{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":173517,"rows_kept":173517,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1718064002118,0.98819986,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718064002730,1.03126843,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718064002915,1.63126843,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718064003121,1.63126706,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718064004170,1.53126706,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718064004627,1.46612822,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718064004835,1.93377081,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718064005032,1.07290804,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718064005211,0.77419986,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718064005646,0.75419986,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718064006250,0.77419986,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718064006772,0.75419986,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718064006986,0.77419986,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718064007395,1.00269986,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718064007815,0.90269986,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718064008633,0.67419986,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718064009170,0.65419986,69530.0,69529.0,0.3266]
["bitfinex","BTCUSD",1718064009368,0.71699986,69530.0,69529.0,0.3266]
["bitfinex","BTCUSD",1718064009818,0.65419986,69530.0,69529.0,0.3266]
["bitfinex","BTCUSD",1718064010021,0.71699986,69530.0,69529.0,0.3266]
["bitfinex","BTCUSD",1718064011265,0.96779986,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718064011459,0.99328899,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718064011750,1.16779986,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718064011958,1.25540832,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718064012177,1.60950108,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718064012386,1.71716909,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718064012600,1.86148902,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718064012811,1.76148902,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718064013021,1.6762007,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718064013228,0.32,69529.0,69528.0,0.100086]
["bitfinex","BTCUSD",1718064013439,1.50910108,69529.0,69528.0,0.100086]
["bitfinex","BTCUSD",1718064013640,1.65342101,69529.0,69528.0,0.100086]
["bitfinex","BTCUSD",1718064014235,1.717585,69529.0,69528.0,0.100086]
["bitfinex","BTCUSD",1718064014437,1.717585,69529.0,69499.0,0.152246]
["bitfinex","BTCUSD",1718064014438,0.92,69519.0,69502.0,0.43295979]
["bitfinex","BTCUSD",1718064014591,1.13699986,69519.0,69509.0,0.0778]
["bitfinex","BTCUSD",1718064014990,1.45575813,69519.0,69509.0,0.0778]
["bitfinex","BTCUSD",1718064015170,1.13699986,69519.0,69509.0,0.0778]
["bitfinex","BTCUSD",1718064015577,1.33699986,69519.0,69509.0,0.0778]
["bitfinex","BTCUSD",1718064015784,1.07419986,69519.0,69509.0,0.0778]
["bitfinex","BTCUSD",1718064016001,0.20987993,69519.0,69509.0,0.1406]
["bitfinex","BTCUSD",1718064016212,0.20987993,69519.0,69518.0,0.229046]
["bitfinex","BTCUSD",1718064017683,0.20987993,69519.0,69518.0,0.24274362]
["bitfinex","BTCUSD",1718064019278,0.37419986,69519.0,69518.0,0.01464362]
["bitfinex","BTCUSD",1718064019639,0.37419986,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1718064021587,0.46511584,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1718064021831,0.37419986,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1718064029035,0.57419986,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1718064029553,0.37419986,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1718064029930,0.43699986,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1718064030137,0.37419986,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1718064031116,0.37419986,69519.0,69518.0,0.100946]
["bitfinex","BTCUSD",1718064032165,0.35419986,69519.0,69518.0,0.100946]
["bitfinex","BTCUSD",1718064032363,0.37419986,69519.0,69518.0,0.100946]
["bitfinex","BTCUSD",1718064032602,0.37419986,69519.0,69518.0,0.11483087]
["bitfinex","BTCUSD",1718064033382,0.35419986,69519.0,69518.0,0.11483087]
["bitfinex","BTCUSD",1718064033775,0.37419986,69519.0,69518.0,0.11483087]
["bitfinex","BTCUSD",1718064040263,0.27419986,69519.0,69518.0,0.11483087]
["bitfinex","BTCUSD",1718064044702,0.27419986,69519.0,69518.0,0.26402759]
["bitfinex","BTCUSD",1718064045112,0.17419986,69519.0,69518.0,0.26402759]
["bitfinex","BTCUSD",1718064046014,0.15419986,69519.0,69518.0,0.26402759]
["bitfinex","BTCUSD",1718064046827,0.17419986,69519.0,69518.0,0.26402759]
["bitfinex","BTCUSD",1718064049769,0.07419986,69519.0,69518.0,0.26402759]
["bitfinex","BTCUSD",1718064050189,0.64958986,69519.0,69518.0,0.26402759]
["bitfinex","BTCUSD",1718064050819,0.89278986,69519.0,69518.0,0.26402759]
["bitfinex","BTCUSD",1718064050996,0.89278986,69519.0,69518.0,0.25014272]
["bitfinex","BTCUSD",1718064051196,0.89278986,69519.0,69518.0,0.100946]
["bitfinex","BTCUSD",1718064051402,0.89278986,69519.0,69518.0,0.25014623]
["bitfinex","BTCUSD",1718064051814,0.89278986,69519.0,69518.0,0.26457311]
["bitfinex","BTCUSD",1718064052034,0.89278986,69519.0,69518.0,0.2645728]
["bitfinex","BTCUSD",1718064055013,0.93710979,69519.0,69518.0,0.2645728]
["bitfinex","BTCUSD",1718064055390,0.93710979,69519.0,69518.0,0.25014592]
["bitfinex","BTCUSD",1718064056253,0.98017019,69519.0,69518.0,0.25014592]
["bitfinex","BTCUSD",1718064056400,0.93710979,69519.0,69518.0,0.25014592]
["bitfinex","BTCUSD",1718064056582,0.98017019,69519.0,69518.0,0.25014592]
["bitfinex","BTCUSD",1718064056788,0.69390979,69519.0,69518.0,0.25014592]
["bitfinex","BTCUSD",1718064057221,0.69390979,69519.0,69518.0,0.26459411]
["bitfinex","BTCUSD",1718064057440,0.73704682,69519.0,69518.0,0.26459411]
["bitfinex","BTCUSD",1718064058112,0.63704682,69519.0,69518.0,0.26459411]
["bitfinex","BTCUSD",1718064058329,0.59390979,69519.0,69518.0,0.26459411]
["bitfinex","BTCUSD",1718064059578,0.6370487,69519.0,69518.0,0.26459411]
["bitfinex","BTCUSD",1718064060051,0.59390979,69519.0,69518.0,0.26459411]
["bitfinex","BTCUSD",1718064061586,0.49390979,69519.0,69518.0,0.26459411]
["bitfinex","BTCUSD",1718064061819,0.5585004,69519.0,69518.0,0.26459411]
["bitfinex","BTCUSD",1718064063181,0.5585004,69519.0,69518.0,0.25014592]
["bitfinex","BTCUSD",1718064063609,0.5585004,69519.0,69518.0,0.26459411]
["bitfinex","BTCUSD",1718064064266,0.49390979,69519.0,69518.0,0.26459411]
["bitfinex","BTCUSD",1718064064485,0.55863848,69519.0,69518.0,0.26459411]
["bitfinex","BTCUSD",1718064065121,0.45863848,69519.0,69518.0,0.26459411]
["bitfinex","BTCUSD",1718064066771,0.39390979,69519.0,69518.0,0.26459411]
["bitfinex","BTCUSD",1718064067430,0.29390979,69519.0,69518.0,0.26459411]
["bitfinex","BTCUSD",1718064069747,0.35864498,69519.0,69518.0,0.26459411]
["bitfinex","BTCUSD",1718064070129,0.19390979,69519.0,69518.0,0.26459411]
["bitfinex","BTCUSD",1718064072165,0.25864783,69519.0,69518.0,0.26459411]
["bitfinex","BTCUSD",1718064072568,0.19390979,69519.0,69518.0,0.26459411]
["bitfinex","BTCUSD",1718064073031,0.04958986,69519.0,69518.0,1.04663111]
["bitfinex","BTCUSD",1718064073242,0.04958986,69519.0,69518.0,1.56195104]
["bitfinex","BTCUSD",1718064073452,0.00086,69530.0,69529.0,0.03]
["bitfinex","BTCUSD",1718064073676,0.00086,69530.0,69529.0,1.15159403]
["bitfinex","BTCUSD",1718064073883,0.00086,69530.0,69529.0,1.41797607]
["bitfinex","BTCUSD",1718064074553,0.00086,69530.0,69529.0,1.64737607]
["bitfinex","BTCUSD",1718064074974,0.00086,69530.0,69529.0,1.63737607]
["bitfinex","BTCUSD",1718064075380,0.00086,69530.0,69529.0,1.64737607]
["bitfinex","BTCUSD",1718064075585,0.00086,69530.0,69529.0,1.63737607]
["bitfinex","BTCUSD",1718064075791,0.00086,69530.0,69529.0,1.64737607]
["bitfinex","BTCUSD",1718064076349,0.00086,69530.0,69529.0,1.47457607]
["bitfinex","BTCUSD",1718064076582,0.00086,69530.0,69529.0,1.44425213]
["bitfinex","BTCUSD",1718064078197,0.00086,69530.0,69529.0,1.45425213]
["bitfinex","BTCUSD",1718064078440,0.00086,69530.0,69529.0,1.30505221]
["bitfinex","BTCUSD",1718064078985,0.00086,69530.0,69529.0,1.29505221]
["bitfinex","BTCUSD",1718064079602,0.00086,69530.0,69529.0,1.30505221]
["bitfinex","BTCUSD",1718064079780,0.00086,69530.0,69529.0,1.29505221]
["bitfinex","BTCUSD",1718064079986,0.00086,69530.0,69529.0,1.30505221]
["bitfinex","BTCUSD",1718064081468,0.00086,69530.0,69529.0,1.29505221]
["bitfinex","BTCUSD",1718064081813,0.00086,69530.0,69529.0,1.08793228]
["bitfinex","BTCUSD",1718064082191,0.00086,69530.0,69529.0,1.15073228]
["bitfinex","BTCUSD",1718064082792,0.00086,69530.0,69529.0,1.16801906]
["bitfinex","BTCUSD",1718064083201,0.00086,69530.0,69529.0,1.17801906]
["bitfinex","BTCUSD",1718064083338,0.00086,69530.0,69529.0,1.16801906]
["bitfinex","BTCUSD",1718064083750,0.00086,69530.0,69529.0,1.17801906]
["bitfinex","BTCUSD",1718064084370,0.00086,69530.0,69529.0,1.16801906]
["bitfinex","BTCUSD",1718064086218,0.00086,69530.0,69529.0,1.17801906]
["bitfinex","BTCUSD",1718064087267,0.00086,69530.0,69529.0,1.16801906]
["bitfinex","BTCUSD",1718064087684,0.00086,69530.0,69529.0,1.60998799]
["bitfinex","BTCUSD",1718064088848,0.00086,69530.0,69529.0,1.53718799]
["bitfinex","BTCUSD",1718064089176,0.00086,69530.0,69529.0,1.54718799]
["bitfinex","BTCUSD",1718064089529,0.00086,69530.0,69529.0,1.60998799]
["bitfinex","BTCUSD",1718064090830,0.00086,69530.0,69529.0,1.53718799]
["bitfinex","BTCUSD",1718064091051,0.00086,69530.0,69529.0,1.60998799]
["bitfinex","BTCUSD",1718064093581,0.00086,69530.0,69529.0,1.70998799]
["bitfinex","BTCUSD",1718064094448,0.00086,69530.0,69529.0,1.75877707]
["bitfinex","BTCUSD",1718064096311,0.00086,69530.0,69529.0,1.65877707]
["bitfinex","BTCUSD",1718064097447,0.00086,69530.0,69529.0,1.60998799]
["bitfinex","BTCUSD",1718064100254,0.00086,69530.0,69529.0,1.53718799]
["bitfinex","BTCUSD",1718064100463,0.00086,69530.0,69529.0,1.59998799]
["bitfinex","BTCUSD",1718064100871,0.00086,69530.0,69529.0,1.60998799]
["bitfinex","BTCUSD",1718064101516,0.00086,69530.0,69529.0,1.59998799]
["bitfinex","BTCUSD",1718064105015,0.00086,69530.0,69529.0,1.16346806]
["bitfinex","BTCUSD",1718064105238,0.00086,69530.0,69529.0,1.22626806]
["bitfinex","BTCUSD",1718064106832,0.00086,69530.0,69529.0,1.16346806]
["bitfinex","BTCUSD",1718064107230,0.00086,69530.0,69529.0,1.22626806]
["bitfinex","BTCUSD",1718064107625,0.00086,69530.0,69529.0,1.16346806]
["bitfinex","BTCUSD",1718064107831,0.00086,69530.0,69529.0,1.22626806]
["bitfinex","BTCUSD",1718064109004,0.00086,69530.0,69529.0,1.16346806]
["bitfinex","BTCUSD",1718064109223,0.00086,69530.0,69529.0,1.22626806]
["bitfinex","BTCUSD",1718064115287,0.00086,69530.0,69529.0,1.16346806]
["bitfinex","BTCUSD",1718064115495,0.00086,69530.0,69529.0,1.22626806]
["bitfinex","BTCUSD",1718064115701,0.00086,69530.0,69529.0,1.16346806]
["bitfinex","BTCUSD",1718064115946,0.00086,69530.0,69529.0,1.22626806]
["bitfinex","BTCUSD",1718064117972,0.00086,69530.0,69529.0,1.16346806]
["bitfinex","BTCUSD",1718064118178,0.00086,69530.0,69529.0,1.22626806]
["bitfinex","BTCUSD",1718064118383,0.00086,69530.0,69529.0,1.20627246]
["bitfinex","BTCUSD",1718064118572,0.00086,69530.0,69529.0,1.26907246]
["bitfinex","BTCUSD",1718064118970,0.00086,69530.0,69529.0,1.20627246]
["bitfinex","BTCUSD",1718064119175,0.00086,69530.0,69529.0,1.31187686]
["bitfinex","BTCUSD",1718064120318,0.00086,69530.0,69529.0,1.45619679]
["bitfinex","BTCUSD",1718064120521,0.00086,69530.0,69529.0,1.62108799]
["bitfinex","BTCUSD",1718064120886,0.00086,69530.0,69529.0,1.728099]
["bitfinex","BTCUSD",1718064123872,0.00086,69530.0,69529.0,1.6448833]
["bitfinex","BTCUSD",1718064124028,0.00086,69530.0,69529.0,1.5720833]
["bitfinex","BTCUSD",1718064124239,0.00086,69530.0,69529.0,1.6348833]
["bitfinex","BTCUSD",1718064124442,0.00086,69530.0,69529.0,1.61108799]
["bitfinex","BTCUSD",1718064124884,0.00086,69530.0,69529.0,1.62108799]
["bitfinex","BTCUSD",1718064125296,0.00086,69530.0,69529.0,1.54828799]
["bitfinex","BTCUSD",1718064125647,0.00086,69530.0,69529.0,1.61108799]
["bitfinex","BTCUSD",1718064125987,0.00086,69530.0,69529.0,1.71852255]
["bitfinex","BTCUSD",1718064126682,0.00086,69530.0,69529.0,1.61108799]
["bitfinex","BTCUSD",1718064126833,0.00086,69530.0,69529.0,1.62108799]
["bitfinex","BTCUSD",1718064128409,0.00086,69530.0,69529.0,1.61108799]
["bitfinex","BTCUSD",1718064128664,0.00086,69530.0,69529.0,1.45238799]
["bitfinex","BTCUSD",1718064128884,0.00086,69530.0,69529.0,1.22626806]
["bitfinex","BTCUSD",1718064130489,0.00086,69530.0,69529.0,1.16346806]
["bitfinex","BTCUSD",1718064130711,0.00086,69530.0,69529.0,1.22626806]
["bitfinex","BTCUSD",1718064133903,0.00086,69530.0,69529.0,1.16346806]
["bitfinex","BTCUSD",1718064134142,0.00086,69530.0,69529.0,1.22626806]
["bitfinex","BTCUSD",1718064135572,0.07636,69530.0,69529.0,1.16346806]
["bitfinex","BTCUSD",1718064135817,0.07636,69530.0,69529.0,1.22626806]
["bitfinex","BTCUSD",1718064136276,0.07636,69530.0,69529.0,1.16346806]
["bitfinex","BTCUSD",1718064136515,0.07636,69530.0,69529.0,1.22626806]
["bitfinex","BTCUSD",1718064137402,0.07636,69530.0,69529.0,1.31222878]
["bitfinex","BTCUSD",1718064144128,0.00086,69530.0,69529.0,1.31222878]
["bitfinex","BTCUSD",1718064145473,0.00086,69530.0,69529.0,1.31223867]
["bitfinex","BTCUSD",1718064146287,0.00086,69530.0,69529.0,1.22626806]
["bitfinex","BTCUSD",1718064146716,0.00086,69530.0,69529.0,1.16346806]
["bitfinex","BTCUSD",1718064146929,0.00086,69530.0,69529.0,1.31224227]
["bitfinex","BTCUSD",1718064147133,0.00086,69530.0,69529.0,1.31224268]
["bitfinex","BTCUSD",1718064147350,0.00086,69530.0,69529.0,1.16346806]
["bitfinex","BTCUSD",1718064147580,0.00086,69530.0,69529.0,1.22626806]
["bitfinex","BTCUSD",1718064148645,0.00086,69530.0,69529.0,0.85581906]
["bitfinex","BTCUSD",1718064148854,0.08366,69530.0,69529.0,0.56817006]
["bitfinex","BTCUSD",1718064149063,0.24736,69530.0,69529.0,0.56817006]
["bitfinex","BTCUSD",1718064149512,0.24736,69530.0,69529.0,0.55088328]
["bitfinex","BTCUSD",1718064152204,0.24736,69530.0,69529.0,0.26323428]
["bitfinex","BTCUSD",1718064153212,0.24736,69530.0,69529.0,0.28475177]
["bitfinex","BTCUSD",1718064154827,0.24736,69530.0,69529.0,0.26323428]
["bitfinex","BTCUSD",1718064155059,0.24736,69530.0,69529.0,0.28475177]
["bitfinex","BTCUSD",1718064157731,0.24736,69530.0,69529.0,0.26323428]
["bitfinex","BTCUSD",1718064159442,0.24736,69530.0,69529.0,0.36323428]
["bitfinex","BTCUSD",1718064160078,0.24736,69530.0,69529.0,0.42603428]
["bitfinex","BTCUSD",1718064160289,0.00086,69530.0,69529.0,0.44603428]
["bitfinex","BTCUSD",1718064160493,0.00086,69530.0,69529.0,0.99160077]
["bitfinex","BTCUSD",1718064160712,0.00086,69530.0,69529.0,1.41205221]
["bitfinex","BTCUSD",1718064161140,0.00086,69530.0,69529.0,1.39220601]
["bitfinex","BTCUSD",1718064161357,0.00086,69530.0,69529.0,1.45500601]
["bitfinex","BTCUSD",1718064162453,0.00861,69537.0,69535.0,0.431436]
["bitfinex","BTCUSD",1718064162682,0.00861,69537.0,69535.0,0.614236]
["bitfinex","BTCUSD",1718064162892,0.00861,69537.0,69535.0,0.63276213]
["bitfinex","BTCUSD",1718064166551,0.00861,69537.0,69535.0,0.28233813]
["bitfinex","BTCUSD",1718064166724,0.2502,69536.0,69535.0,0.34513813]
["bitfinex","BTCUSD",1718064167106,0.2502,69536.0,69535.0,0.26233813]
["bitfinex","BTCUSD",1718064167330,0.2502,69536.0,69535.0,0.28233813]
["bitfinex","BTCUSD",1718064167536,0.2502,69536.0,69535.0,0.34513813]
["bitfinex","BTCUSD",1718064168404,0.2502,69536.0,69535.0,0.32513813]
["bitfinex","BTCUSD",1718064169794,0.2502,69536.0,69535.0,0.34513813]
["bitfinex","BTCUSD",1718064172467,0.2502,69536.0,69535.0,0.32513813]
["bitfinex","BTCUSD",1718064174687,0.2502,69536.0,69535.0,0.34513813]
["bitfinex","BTCUSD",1718064178533,0.0086,69536.0,69535.0,0.63276213]
["bitfinex","BTCUSD",1718064178742,0.0086,69536.0,69535.0,1.00914637]
["bitfinex","BTCUSD",1718064178921,0.0086,69536.0,69535.0,0.99838613]
["bitfinex","BTCUSD",1718064181358,0.0086,69536.0,69535.0,0.92038613]
["bitfinex","BTCUSD",1718064186097,0.0086,69536.0,69535.0,1.02038613]
["bitfinex","BTCUSD",1718064186996,0.0086,69536.0,69535.0,1.03038613]
["bitfinex","BTCUSD",1718064187225,0.0086,69536.0,69535.0,1.17470606]
["bitfinex","BTCUSD",1718064187451,0.0086,69536.0,69535.0,1.46233006]
["bitfinex","BTCUSD",1718064187966,0.0086,69536.0,69535.0,1.50526912]
["bitfinex","BTCUSD",1718064188561,0.0086,69536.0,69535.0,1.46233006]
["bitfinex","BTCUSD",1718064189270,0.0086,69536.0,69535.0,1.45233006]
["bitfinex","BTCUSD",1718064189616,0.0086,69536.0,69535.0,1.46233006]
["bitfinex","BTCUSD",1718064190912,0.00861,69537.0,69536.0,1.11807]
["bitfinex","BTCUSD",1718064191125,0.00861,69537.0,69536.0,1.41530679]
["bitfinex","BTCUSD",1718064191351,0.00861,69537.0,69536.0,1.69204364]
["bitfinex","BTCUSD",1718064192017,0.00861,69537.0,69536.0,1.71351317]
["bitfinex","BTCUSD",1718064192469,0.00861,69537.0,69536.0,1.62763505]
["bitfinex","BTCUSD",1718064193387,0.00861,69537.0,69536.0,1.69197384]
["bitfinex","BTCUSD",1718064193603,0.00861,69537.0,69536.0,1.9901721]
["bitfinex","BTCUSD",1718064196316,0.00861,69537.0,69536.0,1.99016834]
["bitfinex","BTCUSD",1718064197090,0.00861,69537.0,69536.0,1.99016833]
["bitfinex","BTCUSD",1718064197295,0.00861,69537.0,69536.0,1.99015092]
["bitfinex","BTCUSD",1718064197457,0.00861,69537.0,69536.0,1.99015768]
["bitfinex","BTCUSD",1718064201548,0.00861,69537.0,69536.0,1.99014899]
["bitfinex","BTCUSD",1718064202290,0.00861,69537.0,69536.0,1.92582761]
["bitfinex","BTCUSD",1718064202728,0.00861,69537.0,69536.0,1.9258286]
["bitfinex","BTCUSD",1718064202933,0.00861,69537.0,69536.0,1.99015007]
["bitfinex","BTCUSD",1718064203137,0.00861,69537.0,69536.0,1.9258286]
["bitfinex","BTCUSD",1718064204454,0.00861,69537.0,69536.0,1.7645286]
["bitfinex","BTCUSD",1718064205066,0.00861,69537.0,69536.0,1.85029044]
["bitfinex","BTCUSD",1718064205273,0.00861,69537.0,69536.0,1.85028413]
["bitfinex","BTCUSD",1718064205836,0.00861,69537.0,69536.0,1.55209689]
["bitfinex","BTCUSD",1718064206041,0.00861,69537.0,69536.0,1.85028407]
["bitfinex","BTCUSD",1718064206234,0.00861,69537.0,69536.0,1.76452223]
["bitfinex","BTCUSD",1718064206439,0.00861,69537.0,69536.0,1.85030494]
["bitfinex","BTCUSD",1718064206931,0.00861,69537.0,69536.0,1.85030541]
["bitfinex","BTCUSD",1718064207147,0.00861,69537.0,69536.0,1.85030544]
["bitfinex","BTCUSD",1718064211211,0.00861,69537.0,69536.0,1.77480544]
["bitfinex","BTCUSD",1718064212267,0.00861,69537.0,69536.0,1.798593]
["bitfinex","BTCUSD",1718064213450,0.16961,69545.0,69544.0,0.738967]
["bitfinex","BTCUSD",1718064213649,0.16961,69545.0,69544.0,1.21829821]
["bitfinex","BTCUSD",1718064213864,0.16961,69545.0,69544.0,1.50588521]
["bitfinex","BTCUSD",1718064215303,0.16961,69545.0,69544.0,1.44308521]
["bitfinex","BTCUSD",1718064215535,0.16961,69545.0,69544.0,1.50588521]
["bitfinex","BTCUSD",1718064222634,0.16961,69545.0,69544.0,1.5804334]
["bitfinex","BTCUSD",1718064223891,0.00861,69545.0,69544.0,1.5804334]
["bitfinex","BTCUSD",1718064224095,0.00861,69545.0,69544.0,1.63335043]
["bitfinex","BTCUSD",1718064224304,0.00861,69545.0,69544.0,1.65480895]
["bitfinex","BTCUSD",1718064224507,0.00861,69545.0,69544.0,1.64480895]
["bitfinex","BTCUSD",1718064225415,0.00861,69545.0,69544.0,1.59200895]
["bitfinex","BTCUSD",1718064225587,0.00861,69545.0,69544.0,1.65480895]
["bitfinex","BTCUSD",1718064226248,0.00861,69545.0,69544.0,1.64480895]
["bitfinex","BTCUSD",1718064226479,0.00861,69545.0,69544.0,1.69005757]
["bitfinex","BTCUSD",1718064226696,0.00861,69545.0,69544.0,1.5414235]
["bitfinex","BTCUSD",1718064226901,0.00861,69545.0,69544.0,1.70008108]
["bitfinex","BTCUSD",1718064227059,0.00861,69545.0,69544.0,1.69008108]
["bitfinex","BTCUSD",1718064227275,0.00861,69545.0,69544.0,1.6042235]
["bitfinex","BTCUSD",1718064228123,0.00861,69545.0,69544.0,1.6142235]
["bitfinex","BTCUSD",1718064228549,0.00861,69545.0,69544.0,1.6042235]
["bitfinex","BTCUSD",1718064228902,0.00861,69545.0,69544.0,1.60421744]
["bitfinex","BTCUSD",1718064229545,0.00861,69545.0,69544.0,1.60419996]
["bitfinex","BTCUSD",1718064230486,0.2394,69551.0,69550.0,0.718905]
["bitfinex","BTCUSD",1718064230689,0.2394,69551.0,69550.0,1.2927504]
["bitfinex","BTCUSD",1718064230899,0.2394,69551.0,69550.0,1.5803124]
["bitfinex","BTCUSD",1718064231477,0.2394,69551.0,69550.0,1.6232298]
["bitfinex","BTCUSD",1718064232379,0.2394,69551.0,69550.0,1.5803124]
["bitfinex","BTCUSD",1718064232604,0.2394,69551.0,69550.0,1.6232298]
["bitfinex","BTCUSD",1718064232965,0.2394,69551.0,69550.0,1.54868767]
["bitfinex","BTCUSD",1718064233180,0.2394,69551.0,69550.0,1.6232298]
["bitfinex","BTCUSD",1718064235346,0.2394,69551.0,69550.0,1.5604298]
["bitfinex","BTCUSD",1718064235557,0.2394,69551.0,69550.0,1.6232298]
["bitfinex","BTCUSD",1718064236301,0.2394,69551.0,69550.0,1.5803124]
["bitfinex","BTCUSD",1718064238317,0.2394,69551.0,69550.0,1.6232498]
["bitfinex","BTCUSD",1718064239546,0.24026,69551.0,69550.0,1.6232498]
["bitfinex","BTCUSD",1718064240575,0.24026,69551.0,69550.0,1.5803124]
["bitfinex","BTCUSD",1718064241384,0.24026,69551.0,69550.0,1.2821422]
["bitfinex","BTCUSD",1718064241626,0.24026,69551.0,69550.0,1.58031243]
["bitfinex","BTCUSD",1718064242263,0.24026,69551.0,69550.0,1.62324833]
["bitfinex","BTCUSD",1718064245108,0.14026,69551.0,69550.0,1.62324833]
["bitfinex","BTCUSD",1718064245794,0.14026,69551.0,69550.0,1.51751242]
["bitfinex","BTCUSD",1718064246010,0.14026,69551.0,69550.0,1.58031242]
["bitfinex","BTCUSD",1718064246448,0.14026,69551.0,69550.0,1.50577029]
["bitfinex","BTCUSD",1718064246664,0.14026,69551.0,69550.0,1.58031517]
["bitfinex","BTCUSD",1718064247487,0.14026,69551.0,69550.0,1.6232555]
["bitfinex","BTCUSD",1718064250116,0.04026,69551.0,69550.0,1.6232555]
["bitfinex","BTCUSD",1718064250522,0.04026,69551.0,69550.0,1.5604555]
["bitfinex","BTCUSD",1718064250697,0.04026,69551.0,69550.0,1.6232555]
["bitfinex","BTCUSD",1718064251104,0.04026,69551.0,69550.0,1.62325882]
["bitfinex","BTCUSD",1718064251904,0.04026,69551.0,69550.0,1.58031849]
["bitfinex","BTCUSD",1718064252099,0.04026,69551.0,69550.0,1.62325882]
["bitfinex","BTCUSD",1718064253123,0.20676,69551.0,69550.0,1.62325882]
["bitfinex","BTCUSD",1718064253961,0.10676,69551.0,69550.0,1.62325882]
["bitfinex","BTCUSD",1718064254893,0.10676,69551.0,69550.0,1.50577361]
["bitfinex","BTCUSD",1718064255109,0.10676,69551.0,69550.0,1.62325904]
["bitfinex","BTCUSD",1718064255538,0.10676,69551.0,69550.0,1.54871557]
["bitfinex","BTCUSD",1718064255751,0.10676,69551.0,69550.0,1.62325904]
["bitfinex","BTCUSD",1718064257027,0.10676,69551.0,69550.0,1.62326024]
["bitfinex","BTCUSD",1718064258102,0.00676,69551.0,69550.0,1.62326149]
["bitfinex","BTCUSD",1718064258705,0.00676,69551.0,69550.0,1.54871802]
["bitfinex","BTCUSD",1718064258885,0.00676,69551.0,69550.0,1.77234937]
["bitfinex","BTCUSD",1718064260623,0.00676,69551.0,69550.0,1.7723516]
["bitfinex","BTCUSD",1718064261817,0.0751,69552.0,69550.0,1.7723516]
["bitfinex","BTCUSD",1718064261818,0.0751,69552.0,69551.0,0.838895]
["bitfinex","BTCUSD",1718064262019,0.0751,69552.0,69551.0,1.47879744]
["bitfinex","BTCUSD",1718064262468,0.24631,69566.0,69565.0,0.16375]
["bitfinex","BTCUSD",1718064262677,0.39062993,69566.0,69565.0,0.54827456]
["bitfinex","BTCUSD",1718064263049,0.39062993,69566.0,69565.0,0.84642533]
["bitfinex","BTCUSD",1718064263222,0.39062993,69566.0,69565.0,0.78362533]
["bitfinex","BTCUSD",1718064264792,0.44441817,69566.0,69565.0,0.78362533]
["bitfinex","BTCUSD",1718064265007,0.44441817,69566.0,69565.0,0.48547456]
["bitfinex","BTCUSD",1718064265448,1.01941817,69566.0,69565.0,0.48547456]
["bitfinex","BTCUSD",1718064265663,1.01941817,69566.0,69565.0,0.24172456]
["bitfinex","BTCUSD",1718064265896,1.11941817,69566.0,69565.0,0.24172456]
["bitfinex","BTCUSD",1718064266112,1.11941817,69566.0,69565.0,0.22363135]
["bitfinex","BTCUSD",1718064266336,1.11941817,69566.0,69565.0,0.14908757]
["bitfinex","BTCUSD",1718064266337,1.18406698,69566.0,69565.0,0.14908757]
["bitfinex","BTCUSD",1718064266559,1.31941817,69566.0,69565.0,0.14908757]
["bitfinex","BTCUSD",1718064267427,1.11941817,69566.0,69565.0,0.14908757]
["bitfinex","BTCUSD",1718064267631,1.31941817,69566.0,69565.0,0.14908757]
["bitfinex","BTCUSD",1718064267840,0.2,69561.0,69554.0,0.02149881]
["bitfinex","BTCUSD",1718064268066,0.1522,69558.0,69555.0,0.22365097]
["bitfinex","BTCUSD",1718064268326,0.95061993,69557.0,69556.0,0.34177347]
["bitfinex","BTCUSD",1718064268526,0.95061993,69557.0,69556.0,0.24177347]
["bitfinex","BTCUSD",1718064268732,0.95061993,69557.0,69556.0,0.34177347]
["bitfinex","BTCUSD",1718064271219,0.95061993,69557.0,69556.0,0.40457347]
["bitfinex","BTCUSD",1718064272418,0.95061993,69557.0,69556.0,0.70276544]
["bitfinex","BTCUSD",1718064273764,0.95061993,69557.0,69556.0,0.70276565]
["bitfinex","BTCUSD",1718064273959,0.95061993,69557.0,69556.0,0.40457347]
["bitfinex","BTCUSD",1718064276489,0.95061993,69557.0,69556.0,0.40457076]
["bitfinex","BTCUSD",1718064280524,0.95061993,69557.0,69556.0,0.34176534]
["bitfinex","BTCUSD",1718064280971,0.95061993,69557.0,69556.0,0.6399571]
["bitfinex","BTCUSD",1718064282291,0.95061993,69557.0,69556.0,0.63995689]
["bitfinex","BTCUSD",1718064284332,0.95061993,69557.0,69556.0,0.56540928]
["bitfinex","BTCUSD",1718064284547,0.575,69557.0,69556.0,0.63995679]
["bitfinex","BTCUSD",1718064284965,0.575,69557.0,69556.0,0.34176503]
["bitfinex","BTCUSD",1718064285202,0.575,69557.0,69556.0,0.63995679]
["bitfinex","BTCUSD",1718064285457,0.8119,69557.0,69556.0,0.34176503]
["bitfinex","BTCUSD",1718064289759,0.8119,69557.0,69556.0,0.19267001]
["bitfinex","BTCUSD",1718064290002,0.8119,69557.0,69556.0,0.24176557]
["bitfinex","BTCUSD",1718064290204,0.8119,69557.0,69556.0,0.34176557]
["bitfinex","BTCUSD",1718064291467,0.8119,69557.0,69556.0,0.34176568]
["bitfinex","BTCUSD",1718064293278,0.8119,69557.0,69556.0,0.63995873]
["bitfinex","BTCUSD",1718064294061,0.8119,69557.0,69556.0,0.66145364]
["bitfinex","BTCUSD",1718064295123,0.8119,69557.0,69556.0,0.63995873]
["bitfinex","BTCUSD",1718064296317,0.8119,69557.0,69556.0,0.78372773]
["bitfinex","BTCUSD",1718064299973,0.8119,69557.0,69556.0,0.63463206]
["bitfinex","BTCUSD",1718064300180,0.8119,69557.0,69556.0,0.78372783]
["bitfinex","BTCUSD",1718064301691,0.6564,69557.0,69556.0,0.78372783]
["bitfinex","BTCUSD",1718064305106,0.6564,69557.0,69556.0,0.78372801]
["bitfinex","BTCUSD",1718064306401,0.6564,69557.0,69556.0,0.80522399]
["bitfinex","BTCUSD",1718064306613,0.65726,69557.0,69556.0,0.78372801]
["bitfinex","BTCUSD",1718064306827,0.65726,69557.0,69556.0,0.80522392]
["bitfinex","BTCUSD",1718064307490,0.65726,69557.0,69556.0,0.78372801]
["bitfinex","BTCUSD",1718064308078,0.65726,69557.0,69556.0,0.63463224]
["bitfinex","BTCUSD",1718064310928,0.65726,69557.0,69556.0,0.33643901]
["bitfinex","BTCUSD",1718064311364,0.65726,69557.0,69556.0,0.63463316]
["bitfinex","BTCUSD",1718064313459,0.65726,69557.0,69556.0,0.63463403]
["bitfinex","BTCUSD",1718064319156,0.65726,69557.0,69556.0,0.09267088]
["bitfinex","BTCUSD",1718064319157,1.06179105,69557.0,69556.0,0.09267088]
["bitfinex","BTCUSD",1718064319383,1.38927359,69557.0,69556.0,0.07454838]
["bitfinex","BTCUSD",1718064319600,0.7155,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064319814,1.31289418,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064320229,1.06648764,69552.0,69551.0,0.11730164]
["bitfinex","BTCUSD",1718064320434,0.99431993,69552.0,69551.0,0.11730164]
["bitfinex","BTCUSD",1718064320778,0.99431993,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064327551,1.19431993,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064327786,1.35501993,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064328195,1.15501993,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064328399,1.35501993,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064329054,1.49933986,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064329270,1.44311686,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064329478,1.64311686,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064341828,1.64397686,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064347514,1.71623789,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064354871,1.71626462,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064359025,2.3822975,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064359240,2.40381395,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064359488,2.74393393,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064361618,2.94542216,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064361835,3.09710928,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064362057,2.98952706,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064363048,3.42838106,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064363255,3.60196582,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064363497,4.20406117,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064363722,4.20506117,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064363959,4.20406117,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064364186,4.15995627,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064364887,4.16495627,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064365568,4.16695627,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064365804,4.16495627,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064366295,4.16643706,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064366708,4.00477633,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064366910,4.16643706,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064367316,4.1004184,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064368191,3.17396016,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064368421,3.65425985,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064368768,4.16319173,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064370448,4.07343083,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064371306,4.2025116,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064372118,4.26318908,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064372261,4.55074308,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064372831,4.6167431,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064373599,4.55074308,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064374620,4.59001455,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064374827,4.14388267,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064375274,4.01485295,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064375857,4.14388267,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064376292,4.01485295,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064380165,4.01486251,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064382414,3.69619828,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064382587,4.01486251,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064383431,4.01513998,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064384868,3.95233998,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064385117,4.01513998,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064385631,3.87163998,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064385851,3.93443998,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064386199,3.89401535,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064386401,3.88181535,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064386602,3.81901535,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064386851,3.88181535,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064387072,3.20016135,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064387295,3.03240735,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064387513,3.03240735,69552.0,69551.0,0.343546]
["bitfinex","BTCUSD",1718064387514,2.1377328,69552.0,69551.0,0.343546]
["bitfinex","BTCUSD",1718064387721,2.26588003,69552.0,69551.0,0.343546]
["bitfinex","BTCUSD",1718064387944,2.50630528,69552.0,69551.0,0.343546]
["bitfinex","BTCUSD",1718064388155,2.11575693,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064388390,2.26007686,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064388624,2.61149257,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064388835,2.89904657,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064389047,3.07785448,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064389250,3.10590033,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064390110,3.11090033,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064390318,3.11590033,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064391026,2.93309242,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064391381,3.01910507,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064391594,3.01305928,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064394073,2.99068604,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064394272,2.90467339,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064394483,2.92704662,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064396353,3.0345257,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064397207,3.00218282,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064397457,3.0346063,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064397692,3.00233193,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064398316,2.93953193,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064398576,3.00233193,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064399007,3.00235063,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064399434,2.9799774,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064399701,3.00235173,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064400897,2.80235173,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064401094,3.00235173,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064402085,2.93955173,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064402289,3.00235173,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064404343,3.13146436,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064404539,3.06866436,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064404895,3.13146436,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064406167,3.41901836,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064406991,3.57031836,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064407205,3.87020619,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064407418,4.09382143,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064407633,4.23907314,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064408257,4.0714471,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064408954,3.99614502,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064409172,4.06845407,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064409620,4.06826795,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064410268,4.11258788,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064410477,4.25803198,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064411092,4.2533529,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064411266,4.1079088,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064411486,4.1129088,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064411654,4.1229088,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064412266,4.10958085,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064412442,4.12379835,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064412869,4.06099835,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064413068,4.12379835,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064413863,4.02379835,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064415142,3.96099835,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064415350,4.02379835,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064415762,3.18553753,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064415969,3.5776663,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064416134,4.02380177,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064416949,3.92380177,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064419281,4.21135577,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064419548,4.25678835,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064419808,4.11135577,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064420478,4.40132,69552.0,69551.0,0.100946]
["bitfinex","BTCUSD",1718064421150,1.270247,69546.0,69545.0,0.092336]
["bitfinex","BTCUSD",1718064421402,2.5687683,69546.0,69545.0,0.092336]
["bitfinex","BTCUSD",1718064421622,2.4687683,69546.0,69545.0,0.092336]
["bitfinex","BTCUSD",1718064421837,2.38109022,69546.0,69545.0,0.092336]
["bitfinex","BTCUSD",1718064422293,2.46861297,69546.0,69545.0,0.092336]
["bitfinex","BTCUSD",1718064422764,2.46859689,69546.0,69545.0,0.092336]
["bitfinex","BTCUSD",1718064423002,2.48059689,69546.0,69545.0,0.092336]
["bitfinex","BTCUSD",1718064423450,2.76817589,69546.0,69545.0,0.092336]
["bitfinex","BTCUSD",1718064423674,2.75393316,69546.0,69545.0,0.092336]
["bitfinex","BTCUSD",1718064423936,2.86817431,69546.0,69545.0,0.092336]
["bitfinex","BTCUSD",1718064424119,3.02562787,69546.0,69545.0,0.092336]
["bitfinex","BTCUSD",1718064424341,2.88017431,69546.0,69545.0,0.092336]
["bitfinex","BTCUSD",1718064424549,2.90790705,69546.0,69545.0,0.092336]
["bitfinex","BTCUSD",1718064424750,2.89590705,69546.0,69545.0,0.092336]
["bitfinex","BTCUSD",1718064424961,2.02873,69538.0,69537.0,0.09139]
["bitfinex","BTCUSD",1718064425175,3.12241105,69538.0,69537.0,0.09139]
["bitfinex","BTCUSD",1718064425393,3.5246785,69538.0,69537.0,0.09139]
["bitfinex","BTCUSD",1718064425609,3.8122905,69538.0,69537.0,0.09139]
["bitfinex","BTCUSD",1718064426440,3.75627526,69538.0,69537.0,0.09139]
["bitfinex","BTCUSD",1718064426649,3.82229276,69538.0,69537.0,0.09139]
["bitfinex","BTCUSD",1718064427289,3.75627526,69538.0,69537.0,0.09139]
["bitfinex","BTCUSD",1718064427773,3.76627526,69538.0,69537.0,0.09139]
["bitfinex","BTCUSD",1718064428001,3.76555152,69538.0,69537.0,0.09139]
["bitfinex","BTCUSD",1718064428475,3.49316204,69538.0,69537.0,0.09139]
["bitfinex","BTCUSD",1718064428910,3.36401146,69538.0,69537.0,0.09139]
["bitfinex","BTCUSD",1718064430113,3.07639946,69538.0,69537.0,0.09139]
["bitfinex","BTCUSD",1718064430565,3.36401146,69538.0,69537.0,0.09139]
["bitfinex","BTCUSD",1718064430786,3.28561146,69538.0,69537.0,0.09139]
["bitfinex","BTCUSD",1718064431008,3.28561146,69538.0,69537.0,0.16819]
["bitfinex","BTCUSD",1718064431176,3.28732464,69538.0,69537.0,0.16819]
["bitfinex","BTCUSD",1718064431768,2.99971264,69538.0,69537.0,0.16819]
["bitfinex","BTCUSD",1718064432215,3.05726164,69538.0,69537.0,0.16819]
["bitfinex","BTCUSD",1718064432884,3.34487364,69538.0,69537.0,0.16819]
["bitfinex","BTCUSD",1718064433321,3.05726164,69538.0,69537.0,0.16819]
["bitfinex","BTCUSD",1718064433538,2.84316164,69538.0,69537.0,0.32959]
["bitfinex","BTCUSD",1718064433754,2.90596164,69538.0,69537.0,0.32959]
["bitfinex","BTCUSD",1718064433967,2.83097879,69538.0,69537.0,0.32959]
["bitfinex","BTCUSD",1718064434420,2.73097879,69538.0,69537.0,0.32959]
["bitfinex","BTCUSD",1718064434639,2.76817879,69538.0,69537.0,0.32959]
["bitfinex","BTCUSD",1718064434849,2.83097879,69538.0,69537.0,0.32959]
["bitfinex","BTCUSD",1718064435063,2.83109922,69538.0,69537.0,0.32959]
["bitfinex","BTCUSD",1718064436199,2.91714001,69538.0,69537.0,0.32959]
["bitfinex","BTCUSD",1718064436393,2.91989343,69538.0,69537.0,0.32959]
["bitfinex","BTCUSD",1718064436596,2.83385264,69538.0,69537.0,0.32959]
["bitfinex","BTCUSD",1718064437378,2.83385264,69538.0,69537.0,0.330536]
["bitfinex","BTCUSD",1718064437790,2.85097615,69538.0,69537.0,0.330536]
["bitfinex","BTCUSD",1718064440293,2.95852593,69538.0,69537.0,0.330536]
["bitfinex","BTCUSD",1718064444219,2.95852593,69538.0,69537.0,0.092336]
["bitfinex","BTCUSD",1718064444397,3.0326804,69538.0,69537.0,0.092336]
["bitfinex","BTCUSD",1718064444604,2.92513062,69538.0,69537.0,0.092336]
["bitfinex","BTCUSD",1718064445785,2.59204112,69538.0,69537.0,0.092336]
["bitfinex","BTCUSD",1718064445987,2.9250749,69538.0,69537.0,0.092336]
["bitfinex","BTCUSD",1718064446732,2.8250749,69538.0,69537.0,0.322436]
["bitfinex","BTCUSD",1718064447554,2.7675259,69538.0,69537.0,0.322436]
["bitfinex","BTCUSD",1718064448544,2.8675259,69538.0,69537.0,0.322436]
["bitfinex","BTCUSD",1718064449121,2.7675259,69538.0,69537.0,0.322436]
["bitfinex","BTCUSD",1718064449336,2.7047259,69538.0,69537.0,0.322436]
["bitfinex","BTCUSD",1718064449540,2.7675259,69538.0,69537.0,0.322436]
["bitfinex","BTCUSD",1718064450493,2.8675259,69538.0,69537.0,0.322436]
["bitfinex","BTCUSD",1718064450660,2.7675259,69538.0,69537.0,0.322436]
["bitfinex","BTCUSD",1718064452185,2.8675259,69538.0,69537.0,0.322436]
["bitfinex","BTCUSD",1718064452430,2.85319506,69538.0,69537.0,0.322436]
["bitfinex","BTCUSD",1718064452637,2.86739011,69538.0,69537.0,0.322436]
["bitfinex","BTCUSD",1718064452849,2.76739011,69538.0,69537.0,0.322436]
["bitfinex","BTCUSD",1718064453064,2.86739011,69538.0,69537.0,0.332736]
["bitfinex","BTCUSD",1718064453286,2.94759011,69538.0,69537.0,0.092336]
["bitfinex","BTCUSD",1718064453505,2.86739011,69538.0,69537.0,0.092336]
["bitfinex","BTCUSD",1718064453728,3.15657424,69538.0,69537.0,0.092336]
["bitfinex","BTCUSD",1718064453938,3.44418624,69538.0,69537.0,0.092336]
["bitfinex","BTCUSD",1718064454149,3.84747096,69538.0,69537.0,0.092336]
["bitfinex","BTCUSD",1718064454379,3.82509086,69538.0,69537.0,0.092336]
["bitfinex","BTCUSD",1718064454591,3.55985953,69538.0,69537.0,0.092336]
["bitfinex","BTCUSD",1718064454800,3.5599199,69538.0,69537.0,0.092336]
["bitfinex","BTCUSD",1718064455231,3.56189212,69538.0,69537.0,0.092336]
["bitfinex","BTCUSD",1718064456058,2.83990755,69538.0,69537.0,0.092336]
["bitfinex","BTCUSD",1718064456269,3.56243232,69538.0,69537.0,0.092336]
["bitfinex","BTCUSD",1718064456475,3.85004432,69538.0,69537.0,0.092336]
["bitfinex","BTCUSD",1718064456892,4.10134432,69538.0,69537.0,0.05451998]
["bitfinex","BTCUSD",1718064457106,4.10134432,69538.0,69535.0,0.1]
["bitfinex","BTCUSD",1718064457107,1.59233995,69537.0,69536.0,0.0754]
["bitfinex","BTCUSD",1718064457312,1.2313,69531.0,69530.0,0.100086]
["bitfinex","BTCUSD",1718064457531,2.94231709,69531.0,69530.0,0.100086]
["bitfinex","BTCUSD",1718064457729,3.2056052,69531.0,69530.0,0.100086]
["bitfinex","BTCUSD",1718064457933,4.04136892,69531.0,69530.0,0.100086]
["bitfinex","BTCUSD",1718064458970,4.05536892,69531.0,69530.0,0.100086]
["bitfinex","BTCUSD",1718064459856,4.20294109,69531.0,69530.0,0.100086]
["bitfinex","BTCUSD",1718064460075,1.270412,69530.0,69529.0,0.02297114]
["bitfinex","BTCUSD",1718064460284,2.93111207,69530.0,69529.0,0.02297114]
["bitfinex","BTCUSD",1718064460489,3.363077,69530.0,69529.0,0.02297114]
["bitfinex","BTCUSD",1718064460925,3.50844153,69530.0,69529.0,0.02297114]
["bitfinex","BTCUSD",1718064461147,3.363077,69530.0,69529.0,0.02297114]
["bitfinex","BTCUSD",1718064461369,3.50840958,69530.0,69529.0,0.02297114]
["bitfinex","BTCUSD",1718064461805,3.52240958,69530.0,69529.0,0.02297114]
["bitfinex","BTCUSD",1718064462027,3.40918789,69530.0,69529.0,0.02297114]
["bitfinex","BTCUSD",1718064462233,3.39666096,69530.0,69529.0,0.02297114]
["bitfinex","BTCUSD",1718064462435,3.22894288,69530.0,69529.0,0.02297114]
["bitfinex","BTCUSD",1718064463020,3.25132846,69530.0,69529.0,0.02297114]
["bitfinex","BTCUSD",1718064463248,3.53897346,69530.0,69529.0,0.02297114]
["bitfinex","BTCUSD",1718064464046,3.53897346,69530.0,69519.0,0.1]
["bitfinex","BTCUSD",1718064464047,1.950515,69520.0,69519.0,0.1]
["bitfinex","BTCUSD",1718064464269,3.3768004,69520.0,69519.0,0.1]
["bitfinex","BTCUSD",1718064464472,4.07162136,69520.0,69519.0,0.1]
["bitfinex","BTCUSD",1718064464682,4.17838092,69520.0,69519.0,0.1]
["bitfinex","BTCUSD",1718064464884,4.56734865,69520.0,69519.0,0.1]
["bitfinex","BTCUSD",1718064465192,4.58973641,69520.0,69519.0,0.1]
["bitfinex","BTCUSD",1718064465396,4.60173641,69520.0,69519.0,0.08660223]
["bitfinex","BTCUSD",1718064465610,4.54708504,69520.0,69519.0,0.06699714]
["bitfinex","BTCUSD",1718064465823,4.63561879,69520.0,69519.0,0.06699714]
["bitfinex","BTCUSD",1718064466885,4.69866319,69520.0,69519.0,0.06699714]
["bitfinex","BTCUSD",1718064467125,4.33700164,69520.0,69519.0,0.06699714]
["bitfinex","BTCUSD",1718064467539,4.18046234,69520.0,69519.0,0.06699714]
["bitfinex","BTCUSD",1718064468569,4.18046234,69520.0,69519.0,0.06794314]
["bitfinex","BTCUSD",1718064470277,4.18018647,69520.0,69519.0,0.06794314]
["bitfinex","BTCUSD",1718064470447,3.95288647,69520.0,69519.0,0.06794314]
["bitfinex","BTCUSD",1718064470931,3.89008647,69520.0,69519.0,0.06794314]
["bitfinex","BTCUSD",1718064471162,3.95288647,69520.0,69519.0,0.06794314]
["bitfinex","BTCUSD",1718064472929,3.89008647,69520.0,69519.0,0.06794314]
["bitfinex","BTCUSD",1718064473144,3.95288647,69520.0,69519.0,0.06794314]
["bitfinex","BTCUSD",1718064473395,4.18028647,69520.0,69519.0,0.06794314]
["bitfinex","BTCUSD",1718064476650,4.18028736,69520.0,69519.0,0.06794314]
["bitfinex","BTCUSD",1718064476856,1.511592,69510.0,69509.0,0.1584]
["bitfinex","BTCUSD",1718064477059,1.96103186,69510.0,69509.0,0.1584]
["bitfinex","BTCUSD",1718064477269,2.24875986,69510.0,69509.0,0.1584]
["bitfinex","BTCUSD",1718064478335,2.29170609,69510.0,69509.0,0.1584]
["bitfinex","BTCUSD",1718064478825,2.24875986,69510.0,69509.0,0.1584]
["bitfinex","BTCUSD",1718064479032,0.34387,69507.0,69506.0,0.1527]
["bitfinex","BTCUSD",1718064479204,1.08104986,69507.0,69506.0,0.1527]
["bitfinex","BTCUSD",1718064479618,1.36878986,69507.0,69506.0,0.1527]
["bitfinex","BTCUSD",1718064479863,0.811653,69500.0,69498.0,0.12272]
["bitfinex","BTCUSD",1718064480064,1.76109286,69500.0,69499.0,0.229146]
["bitfinex","BTCUSD",1718064480323,1.95089281,69500.0,69499.0,0.25140328]
["bitfinex","BTCUSD",1718064480517,1.85089281,69500.0,69499.0,0.229146]
["bitfinex","BTCUSD",1718064480933,1.56312381,69500.0,69499.0,0.229146]
["bitfinex","BTCUSD",1718064483240,1.85089281,69500.0,69499.0,0.229146]
["bitfinex","BTCUSD",1718064483552,1.78809281,69500.0,69499.0,0.229146]
["bitfinex","BTCUSD",1718064483810,1.85089281,69500.0,69499.0,0.229146]
["bitfinex","BTCUSD",1718064484918,2.23866181,69500.0,69499.0,0.229146]
["bitfinex","BTCUSD",1718064485319,2.23866181,69500.0,69499.0,0.153646]
["bitfinex","BTCUSD",1718064485492,2.25313855,69500.0,69499.0,0.153646]
["bitfinex","BTCUSD",1718064486672,2.25713855,69500.0,69499.0,0.153646]
["bitfinex","BTCUSD",1718064486885,1.80656955,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718064487098,1.87236955,69500.0,69499.0,0.241046]
["bitfinex","BTCUSD",1718064487309,1.86489281,69500.0,69499.0,0.241046]
["bitfinex","BTCUSD",1718064488018,1.30152386,69500.0,69499.0,0.241046]
["bitfinex","BTCUSD",1718064488233,0.06440642,69513.0,69499.0,0.241046]
["bitfinex","BTCUSD",1718064488234,0.5,69507.0,69506.0,0.2761]
["bitfinex","BTCUSD",1718064488453,0.2,69511.0,69509.0,0.02]
["bitfinex","BTCUSD",1718064488691,0.27986,69507.0,69506.0,0.08509239]
["bitfinex","BTCUSD",1718064488913,0.27986,69507.0,69506.0,0.0828]
["bitfinex","BTCUSD",1718064489139,0.27986,69507.0,69506.0,0.02828]
["bitfinex","BTCUSD",1718064489368,0.21346,69507.0,69506.0,0.226672]
["bitfinex","BTCUSD",1718064490251,0.2,69522.0,69514.0,0.143855]
["bitfinex","BTCUSD",1718064490457,0.2,69522.0,69515.0,0.0628]
["bitfinex","BTCUSD",1718064491094,0.2,69522.0,69509.0,0.143864]
["bitfinex","BTCUSD",1718064491095,0.07215996,69519.0,69509.0,0.143864]
["bitfinex","BTCUSD",1718064491291,0.21647989,69519.0,69509.0,0.143864]
["bitfinex","BTCUSD",1718064491505,0.07215996,69512.0,69509.0,0.143864]
["bitfinex","BTCUSD",1718064491711,0.57542,69511.0,69509.0,0.143864]
["bitfinex","BTCUSD",1718064492830,0.57542,69511.0,69509.0,0.144864]
["bitfinex","BTCUSD",1718064493074,0.57542,69511.0,69509.0,0.143864]
["bitfinex","BTCUSD",1718064493280,0.57542,69511.0,69510.0,0.02354741]
["bitfinex","BTCUSD",1718064494625,0.57542,69511.0,69510.0,0.02554741]
["bitfinex","BTCUSD",1718064495303,0.57542,69511.0,69510.0,0.02654741]
["bitfinex","BTCUSD",1718064502205,0.57628,69511.0,69510.0,0.17041141]
["bitfinex","BTCUSD",1718064507657,0.57628,69511.0,69510.0,0.20945255]
["bitfinex","BTCUSD",1718064508098,0.57628,69511.0,69510.0,0.92922848]
["bitfinex","BTCUSD",1718064508342,0.57628,69511.0,69510.0,1.02922848]
["bitfinex","BTCUSD",1718064508775,0.57628,69511.0,69510.0,1.02722848]
["bitfinex","BTCUSD",1718064508986,0.57628,69511.0,69510.0,1.02622848]
["bitfinex","BTCUSD",1718064509195,0.57628,69511.0,69510.0,1.02822848]
["bitfinex","BTCUSD",1718064509634,0.57628,69511.0,69510.0,1.02622848]
["bitfinex","BTCUSD",1718064510066,0.57628,69511.0,69510.0,1.02822848]
["bitfinex","BTCUSD",1718064518042,0.57628,69511.0,69510.0,1.04571264]
["bitfinex","BTCUSD",1718064518422,0.57628,69511.0,69510.0,1.05789271]
["bitfinex","BTCUSD",1718064522910,0.57628,69511.0,69510.0,0.96399271]
["bitfinex","BTCUSD",1718064528612,0.57628,69511.0,69510.0,0.90139271]
["bitfinex","BTCUSD",1718064529024,0.57628,69511.0,69510.0,0.96399271]
["bitfinex","BTCUSD",1718064549534,0.57628,69511.0,69510.0,1.00698912]
["bitfinex","BTCUSD",1718064549943,0.57628,69511.0,69510.0,1.02848732]
["bitfinex","BTCUSD",1718064550579,0.57628,69511.0,69510.0,0.96399271]
["bitfinex","BTCUSD",1718064552171,0.57628,69511.0,69510.0,0.90139271]
["bitfinex","BTCUSD",1718064552376,0.57628,69511.0,69510.0,1.04998553]
["bitfinex","BTCUSD",1718064553365,0.57628,69511.0,69510.0,0.96399271]
["bitfinex","BTCUSD",1718064555539,0.57628,69511.0,69510.0,0.90139271]
["bitfinex","BTCUSD",1718064555803,0.57628,69511.0,69510.0,0.96399271]
["bitfinex","BTCUSD",1718064559389,0.57628,69511.0,69510.0,1.0716899]
["bitfinex","BTCUSD",1718064560931,0.57628,69511.0,69510.0,0.96399271]
["bitfinex","BTCUSD",1718064562394,0.57628,69511.0,69510.0,1.0716899]
["bitfinex","BTCUSD",1718064564306,0.57628,69511.0,69510.0,0.96399271]
["bitfinex","BTCUSD",1718064564521,0.57628,69511.0,69510.0,1.07172621]
["bitfinex","BTCUSD",1718064564762,0.57628,69511.0,69510.0,0.96399271]
["bitfinex","BTCUSD",1718064567282,0.65428,69511.0,69510.0,0.69985768]
["bitfinex","BTCUSD",1718064567483,0.65428,69511.0,69510.0,0.76245768]
["bitfinex","BTCUSD",1718064567657,0.65428,69511.0,69510.0,0.67626471]
["bitfinex","BTCUSD",1718064567841,0.65428,69511.0,69510.0,0.75170165]
["bitfinex","BTCUSD",1718064568240,0.65428,69511.0,69510.0,0.73170165]
["bitfinex","BTCUSD",1718064568526,0.65428,69511.0,69510.0,0.65626471]
["bitfinex","BTCUSD",1718064568908,0.65428,69511.0,69510.0,0.67626471]
["bitfinex","BTCUSD",1718064569692,0.65428,69511.0,69510.0,0.65626471]
["bitfinex","BTCUSD",1718064570738,0.65428,69511.0,69510.0,0.26941141]
["bitfinex","BTCUSD",1718064570940,0.81848,69511.0,69510.0,0.16941141]
["bitfinex","BTCUSD",1718064571926,0.81848,69511.0,69510.0,0.16841141]
["bitfinex","BTCUSD",1718064572152,0.81848,69511.0,69510.0,0.16941141]
["bitfinex","BTCUSD",1718064572754,0.81848,69511.0,69510.0,0.16841141]
["bitfinex","BTCUSD",1718064573223,0.81848,69511.0,69510.0,0.16941141]
["bitfinex","BTCUSD",1718064574165,0.81848,69511.0,69510.0,0.16841141]
["bitfinex","BTCUSD",1718064574373,0.81848,69511.0,69510.0,0.16941141]
["bitfinex","BTCUSD",1718064586360,0.81848,69511.0,69510.0,0.23201141]
["bitfinex","BTCUSD",1718064587566,0.81848,69511.0,69510.0,0.16941141]
["bitfinex","BTCUSD",1718064600446,0.57628,69511.0,69510.0,0.48417222]
["bitfinex","BTCUSD",1718064600903,0.57628,69511.0,69510.0,0.50417222]
["bitfinex","BTCUSD",1718064601140,0.57628,69511.0,69510.0,0.47713941]
["bitfinex","BTCUSD",1718064603458,0.57628,69511.0,69510.0,0.76486741]
["bitfinex","BTCUSD",1718064603677,0.57628,69511.0,69510.0,0.86486741]
["bitfinex","BTCUSD",1718064604533,0.57628,69511.0,69510.0,0.86386741]
["bitfinex","BTCUSD",1718064604735,0.57628,69511.0,69510.0,0.96911172]
["bitfinex","BTCUSD",1718064604940,0.57628,69511.0,69510.0,1.01317534]
["bitfinex","BTCUSD",1718064605806,0.57628,69511.0,69510.0,1.01217534]
["bitfinex","BTCUSD",1718064606048,0.57628,69511.0,69510.0,1.01317534]
["bitfinex","BTCUSD",1718064606645,0.57628,69511.0,69510.0,1.15749527]
["bitfinex","BTCUSD",1718064608906,0.57628,69511.0,69510.0,1.23208311]
["bitfinex","BTCUSD",1718064609626,0.57628,69511.0,69510.0,1.53043623]
["bitfinex","BTCUSD",1718064615395,0.57628,69511.0,69510.0,1.45584839]
["bitfinex","BTCUSD",1718064615597,0.57628,69511.0,69510.0,1.53043623]
["bitfinex","BTCUSD",1718064616811,0.57628,69511.0,69510.0,1.48737261]
["bitfinex","BTCUSD",1718064617021,0.57628,69511.0,69510.0,1.48737119]
["bitfinex","BTCUSD",1718064619150,0.57628,69511.0,69510.0,1.5304398]
["bitfinex","BTCUSD",1718064623467,0.57628,69511.0,69510.0,1.5304397]
["bitfinex","BTCUSD",1718064624393,0.57628,69511.0,69510.0,1.45584816]
["bitfinex","BTCUSD",1718064624598,0.57628,69511.0,69510.0,1.23208195]
["bitfinex","BTCUSD",1718064624818,0.57628,69511.0,69510.0,1.53043137]
["bitfinex","BTCUSD",1718064627791,0.57628,69511.0,69510.0,1.48736798]
["bitfinex","BTCUSD",1718064628202,0.57628,69511.0,69510.0,1.48736816]
["bitfinex","BTCUSD",1718064629239,0.57628,69511.0,69510.0,1.53043144]
["bitfinex","BTCUSD",1718064629658,0.57628,69511.0,69510.0,1.53043137]
["bitfinex","BTCUSD",1718064630491,0.57628,69511.0,69510.0,1.59303137]
["bitfinex","BTCUSD",1718064630710,0.57628,69511.0,69510.0,1.59303172]
["bitfinex","BTCUSD",1718064631064,0.57628,69511.0,69510.0,1.59303144]
["bitfinex","BTCUSD",1718064631915,0.57628,69511.0,69510.0,1.54996816]
["bitfinex","BTCUSD",1718064632321,0.57628,69511.0,69510.0,1.59303144]
["bitfinex","BTCUSD",1718064633231,0.57628,69511.0,69510.0,1.59303217]
["bitfinex","BTCUSD",1718064634676,0.57628,69511.0,69510.0,1.53042746]
["bitfinex","BTCUSD",1718064634878,0.57628,69511.0,69510.0,1.59302746]
["bitfinex","BTCUSD",1718064636343,0.57628,69511.0,69510.0,1.29467724]
["bitfinex","BTCUSD",1718064636556,0.57628,69511.0,69510.0,1.59302746]
["bitfinex","BTCUSD",1718064638349,0.57628,69511.0,69510.0,1.54996889]
["bitfinex","BTCUSD",1718064641499,0.57628,69511.0,69510.0,1.61457244]
["bitfinex","BTCUSD",1718064641988,0.81708,69511.0,69510.0,1.11992451]
["bitfinex","BTCUSD",1718064642196,0.81708,69511.0,69510.0,1.11792096]
["bitfinex","BTCUSD",1718064643266,0.81708,69511.0,69510.0,1.11692096]
["bitfinex","BTCUSD",1718064643899,0.81708,69511.0,69510.0,1.11592096]
["bitfinex","BTCUSD",1718064644152,0.81708,69511.0,69510.0,1.11792096]
["bitfinex","BTCUSD",1718064644649,0.81708,69511.0,69510.0,1.11692096]
["bitfinex","BTCUSD",1718064644795,0.81708,69511.0,69510.0,1.01267665]
["bitfinex","BTCUSD",1718064645387,0.81708,69511.0,69510.0,1.05576354]
["bitfinex","BTCUSD",1718064646600,0.81708,69511.0,69510.0,1.34349154]
["bitfinex","BTCUSD",1718064648282,0.81708,69511.0,69510.0,1.30040465]
["bitfinex","BTCUSD",1718064652185,0.81708,69511.0,69510.0,1.3650755]
["bitfinex","BTCUSD",1718064652385,0.81708,69511.0,69510.0,1.30040465]
["bitfinex","BTCUSD",1718064652540,0.81708,69511.0,69510.0,1.44472458]
["bitfinex","BTCUSD",1718064654179,0.81708,69511.0,69510.0,1.73245258]
["bitfinex","BTCUSD",1718064655515,0.81708,69511.0,69510.0,1.66985258]
["bitfinex","BTCUSD",1718064655751,0.81708,69511.0,69510.0,1.73245258]
["bitfinex","BTCUSD",1718064656138,0.81708,69511.0,69510.0,1.81867415]
["bitfinex","BTCUSD",1718064657167,0.81708,69511.0,69510.0,1.8186968]
["bitfinex","BTCUSD",1718064658614,0.81708,69511.0,69510.0,1.81869612]
["bitfinex","BTCUSD",1718064660679,0.57628,69511.0,69510.0,2.16301605]
["bitfinex","BTCUSD",1718064660879,0.57628,69511.0,69510.0,2.36450171]
["bitfinex","BTCUSD",1718064661259,0.57628,69511.0,69510.0,2.69386522]
["bitfinex","BTCUSD",1718064661260,0.01282,69511.0,69510.0,2.69386522]
["bitfinex","BTCUSD",1718064661511,0.00295544,69511.0,69510.0,2.61136775]
["bitfinex","BTCUSD",1718064661866,0.00295544,69511.0,69510.0,4.34069175]
["bitfinex","BTCUSD",1718064662267,0.00086,69511.0,69510.0,4.24250075]
["bitfinex","BTCUSD",1718064662479,0.00086,69511.0,69510.0,4.24050075]
["bitfinex","BTCUSD",1718064662863,0.00086,69511.0,69510.0,4.24250075]
["bitfinex","BTCUSD",1718064663067,0.00086,69511.0,69510.0,4.24150075]
["bitfinex","BTCUSD",1718064663286,0.1645,69533.0,69532.0,1.026729]
["bitfinex","BTCUSD",1718064663528,0.00086,69535.0,69534.0,0.163814]
["bitfinex","BTCUSD",1718064663745,0.00086,69535.0,69534.0,0.50906171]
["bitfinex","BTCUSD",1718064663955,0.00086,69535.0,69534.0,0.87200898]
["bitfinex","BTCUSD",1718064664396,0.00086,69535.0,69534.0,0.89354134]
["bitfinex","BTCUSD",1718064664604,0.00086,69535.0,69534.0,1.03786127]
["bitfinex","BTCUSD",1718064665046,0.00086,69535.0,69534.0,0.96250633]
["bitfinex","BTCUSD",1718064665252,0.00086,69535.0,69534.0,1.7915031]
["bitfinex","BTCUSD",1718064665464,0.00086,69535.0,69534.0,2.0791321]
["bitfinex","BTCUSD",1718064665671,0.00086,69535.0,69534.0,1.8791321]
["bitfinex","BTCUSD",1718064666303,0.00086,69535.0,69534.0,1.8575964]
["bitfinex","BTCUSD",1718064666510,0.00086,69535.0,69534.0,1.86937045]
["bitfinex","BTCUSD",1718064666939,0.00086,69535.0,69534.0,1.87037045]
["bitfinex","BTCUSD",1718064667160,0.00086,69535.0,69534.0,1.81661886]
["bitfinex","BTCUSD",1718064668022,0.00086,69535.0,69534.0,1.78477931]
["bitfinex","BTCUSD",1718064668648,0.00086,69535.0,69534.0,1.78477926]
["bitfinex","BTCUSD",1718064669932,0.00086,69535.0,69534.0,1.51823691]
["bitfinex","BTCUSD",1718064670141,0.07816,69535.0,69534.0,1.51823691]
["bitfinex","BTCUSD",1718064671178,0.07816,69535.0,69534.0,1.44368042]
["bitfinex","BTCUSD",1718064671401,0.07816,69535.0,69534.0,1.51824081]
["bitfinex","BTCUSD",1718064674642,0.07816,69535.0,69534.0,1.58084081]
["bitfinex","BTCUSD",1718064674935,0.07816,69535.0,69534.0,1.78084081]
["bitfinex","BTCUSD",1718064676703,0.07816,69535.0,69534.0,1.84762277]
["bitfinex","BTCUSD",1718064678366,0.07816,69535.0,69534.0,1.86467864]
["bitfinex","BTCUSD",1718064678546,0.07816,69535.0,69534.0,1.59789668]
["bitfinex","BTCUSD",1718064682545,0.07816,69535.0,69534.0,1.79789668]
["bitfinex","BTCUSD",1718064682780,0.07816,69535.0,69534.0,1.59789668]
["bitfinex","BTCUSD",1718064683196,0.07816,69535.0,69534.0,1.53529668]
["bitfinex","BTCUSD",1718064683428,0.07816,69535.0,69534.0,1.59789668]
["bitfinex","BTCUSD",1718064684470,0.07816,69535.0,69534.0,1.52333629]
["bitfinex","BTCUSD",1718064684680,0.07816,69535.0,69534.0,1.59789474]
["bitfinex","BTCUSD",1718064686528,0.07816,69535.0,69534.0,1.79789474]
["bitfinex","BTCUSD",1718064687104,0.07816,69535.0,69534.0,1.80866749]
["bitfinex","BTCUSD",1718064688519,0.07816,69535.0,69534.0,1.79789474]
["bitfinex","BTCUSD",1718064688934,0.07816,69535.0,69534.0,1.59789474]
["bitfinex","BTCUSD",1718064689669,0.07816,69535.0,69534.0,1.79789269]
["bitfinex","BTCUSD",1718064690281,0.07816,69535.0,69534.0,1.72333629]
["bitfinex","BTCUSD",1718064690482,0.07816,69535.0,69534.0,1.59789269]
["bitfinex","BTCUSD",1718064690848,0.07816,69535.0,69534.0,1.79789269]
["bitfinex","BTCUSD",1718064691866,0.07816,69535.0,69534.0,1.72333629]
["bitfinex","BTCUSD",1718064692039,0.07816,69535.0,69534.0,1.7978927]
["bitfinex","BTCUSD",1718064692832,0.07816,69535.0,69534.0,1.79789269]
["bitfinex","BTCUSD",1718064693916,0.07816,69535.0,69534.0,1.5978927]
["bitfinex","BTCUSD",1718064698275,0.07816,69535.0,69534.0,1.52333629]
["bitfinex","BTCUSD",1718064698652,0.07816,69535.0,69534.0,1.59789421]
["bitfinex","BTCUSD",1718064700341,0.07816,69535.0,69534.0,1.53529421]
["bitfinex","BTCUSD",1718064700565,0.07816,69535.0,69534.0,1.59789421]
["bitfinex","BTCUSD",1718064705401,0.07816,69535.0,69534.0,1.53529421]
["bitfinex","BTCUSD",1718064705537,0.07816,69535.0,69534.0,1.59789421]
["bitfinex","BTCUSD",1718064709563,0.07816,69535.0,69534.0,1.79789421]
["bitfinex","BTCUSD",1718064712330,0.07816,69535.0,69534.0,1.79789422]
["bitfinex","BTCUSD",1718064713179,0.00086,69535.0,69534.0,1.79789422]
["bitfinex","BTCUSD",1718064714206,0.00086,69535.0,69534.0,1.59689422]
["bitfinex","BTCUSD",1718064714927,0.00086,69535.0,69534.0,1.59789422]
["bitfinex","BTCUSD",1718064717715,0.00086,69535.0,69534.0,1.79789306]
["bitfinex","BTCUSD",1718064718391,0.00086,69535.0,69534.0,1.82173542]
["bitfinex","BTCUSD",1718064721337,0.00086,69535.0,69534.0,1.82173232]
["bitfinex","BTCUSD",1718064722107,0.00086,69535.0,69534.0,1.75913232]
["bitfinex","BTCUSD",1718064722343,0.00086,69535.0,69534.0,1.82173232]
["bitfinex","BTCUSD",1718064723215,0.00086,69535.0,69534.0,1.74717865]
["bitfinex","BTCUSD",1718064723441,0.00086,69535.0,69534.0,1.82173294]
["bitfinex","BTCUSD",1718064723862,0.00086,69535.0,69534.0,1.75913294]
["bitfinex","BTCUSD",1718064724065,0.00086,69535.0,69534.0,1.82173294]
["bitfinex","BTCUSD",1718064728154,0.07215996,69551.0,69543.0,0.22]
["bitfinex","BTCUSD",1718064728155,0.2339,69544.0,69543.0,0.22]
["bitfinex","BTCUSD",1718064728371,0.2339,69544.0,69543.0,0.99615448]
["bitfinex","BTCUSD",1718064728574,0.2339,69544.0,69543.0,1.48985536]
["bitfinex","BTCUSD",1718064729197,0.2339,69544.0,69543.0,1.28985536]
["bitfinex","BTCUSD",1718064729407,0.2339,69544.0,69543.0,1.29085536]
["bitfinex","BTCUSD",1718064729614,0.2339,69544.0,69543.0,1.43517529]
["bitfinex","BTCUSD",1718064731203,0.2339,69544.0,69543.0,1.52122858]
["bitfinex","BTCUSD",1718064731418,0.2339,69544.0,69543.0,1.72222858]
["bitfinex","BTCUSD",1718064731629,0.2339,69544.0,69543.0,1.52222858]
["bitfinex","BTCUSD",1718064732682,0.2339,69544.0,69543.0,1.72222858]
["bitfinex","BTCUSD",1718064733502,0.2339,69544.0,69543.0,1.52222858]
["bitfinex","BTCUSD",1718064733731,0.2339,69544.0,69543.0,1.45962858]
["bitfinex","BTCUSD",1718064733963,0.2339,69544.0,69543.0,1.52222858]
["bitfinex","BTCUSD",1718064734368,0.2339,69544.0,69543.0,1.52219842]
["bitfinex","BTCUSD",1718064734952,0.2339,69544.0,69543.0,1.43616963]
["bitfinex","BTCUSD",1718064740566,0.2339,69544.0,69543.0,1.63453412]
["bitfinex","BTCUSD",1718064740769,0.2339,69544.0,69543.0,1.63453407]
["bitfinex","BTCUSD",1718064741188,0.2339,69544.0,69543.0,1.69902951]
["bitfinex","BTCUSD",1718064741342,0.2339,69544.0,69543.0,1.63453407]
["bitfinex","BTCUSD",1718064741756,0.2339,69544.0,69543.0,1.57193407]
["bitfinex","BTCUSD",1718064741956,0.2339,69544.0,69543.0,1.63453407]
["bitfinex","BTCUSD",1718064742157,0.2339,69544.0,69543.0,1.57193407]
["bitfinex","BTCUSD",1718064742491,0.2339,69544.0,69543.0,1.63372139]
["bitfinex","BTCUSD",1718064743664,0.2339,69544.0,69543.0,1.65061608]
["bitfinex","BTCUSD",1718064744600,0.2339,69544.0,69543.0,1.65061823]
["bitfinex","BTCUSD",1718064745279,0.2339,69544.0,69543.0,1.69361912]
["bitfinex","BTCUSD",1718064746308,0.2339,69544.0,69543.0,1.65061823]
["bitfinex","BTCUSD",1718064746526,0.2339,69544.0,69543.0,1.71511829]
["bitfinex","BTCUSD",1718064747537,0.2339,69544.0,69543.0,1.71493652]
["bitfinex","BTCUSD",1718064748125,0.2339,69544.0,69543.0,1.91493652]
["bitfinex","BTCUSD",1718064748729,0.2339,69544.0,69543.0,1.85043646]
["bitfinex","BTCUSD",1718064748965,0.2339,69544.0,69543.0,1.78701996]
["bitfinex","BTCUSD",1718064749177,0.2339,69544.0,69543.0,1.84961996]
["bitfinex","BTCUSD",1718064749384,0.00086,69552.0,69551.0,0.738895]
["bitfinex","BTCUSD",1718064749589,0.00086,69552.0,69551.0,0.94993523]
["bitfinex","BTCUSD",1718064749800,0.00086,69552.0,69551.0,1.17258835]
["bitfinex","BTCUSD",1718064750024,0.23506,69552.0,69551.0,1.17258835]
["bitfinex","BTCUSD",1718064750266,0.23506,69552.0,69551.0,1.10998835]
["bitfinex","BTCUSD",1718064750716,0.23506,69552.0,69551.0,1.17258835]
["bitfinex","BTCUSD",1718064750948,0.23506,69552.0,69551.0,1.17358835]
["bitfinex","BTCUSD",1718064751356,0.23506,69552.0,69551.0,1.17458835]
["bitfinex","BTCUSD",1718064752607,0.23506,69552.0,69551.0,1.11198835]
["bitfinex","BTCUSD",1718064752806,0.23506,69552.0,69551.0,1.17458835]
["bitfinex","BTCUSD",1718064756224,0.23506,69552.0,69551.0,1.18535488]
["bitfinex","BTCUSD",1718064756678,0.23506,69552.0,69551.0,1.18534966]
["bitfinex","BTCUSD",1718064758971,0.23506,69552.0,69551.0,1.11146016]
["bitfinex","BTCUSD",1718064759521,0.23506,69552.0,69551.0,1.11146009]
["bitfinex","BTCUSD",1718064765579,0.23506,69552.0,69551.0,1.04886009]
["bitfinex","BTCUSD",1718064765879,0.23506,69552.0,69551.0,1.07359032]
["bitfinex","BTCUSD",1718064768648,0.23506,69552.0,69551.0,1.01099092]
["bitfinex","BTCUSD",1718064768864,0.23506,69552.0,69551.0,1.07359092]
["bitfinex","BTCUSD",1718064769072,0.23506,69552.0,69551.0,1.21791085]
["bitfinex","BTCUSD",1718064769903,0.23506,69552.0,69551.0,1.21791079]
["bitfinex","BTCUSD",1718064770316,0.23506,69552.0,69551.0,1.15531079]
["bitfinex","BTCUSD",1718064770523,0.23506,69552.0,69551.0,1.21791079]
["bitfinex","BTCUSD",1718064772068,0.23506,69552.0,69551.0,1.21860332]
["bitfinex","BTCUSD",1718064774431,0.23506,69552.0,69551.0,1.26162608]
["bitfinex","BTCUSD",1718064776193,0.23506,69552.0,69551.0,1.25086044]
["bitfinex","BTCUSD",1718064776402,0.23506,69552.0,69551.0,1.25087852]
["bitfinex","BTCUSD",1718064777026,0.23506,69552.0,69551.0,1.24934446]
["bitfinex","BTCUSD",1718064777587,0.23506,69552.0,69551.0,1.24934563]
["bitfinex","BTCUSD",1718064780348,0.23506,69552.0,69551.0,1.24943199]
["bitfinex","BTCUSD",1718064782341,0.23506,69552.0,69551.0,1.20639105]
["bitfinex","BTCUSD",1718064782548,0.23506,69552.0,69551.0,1.04846128]
["bitfinex","BTCUSD",1718064782765,0.23506,69552.0,69551.0,1.20642257]
["bitfinex","BTCUSD",1718064783168,0.23506,69552.0,69551.0,1.49398057]
["bitfinex","BTCUSD",1718064784013,0.23506,69552.0,69551.0,1.43138057]
["bitfinex","BTCUSD",1718064784226,0.23506,69552.0,69551.0,1.49398057]
["bitfinex","BTCUSD",1718064785503,0.23506,69552.0,69551.0,1.43138057]
["bitfinex","BTCUSD",1718064785712,0.23506,69552.0,69551.0,1.49398057]
["bitfinex","BTCUSD",1718064786303,0.23506,69552.0,69551.0,1.34966064]
["bitfinex","BTCUSD",1718064786732,0.23506,69552.0,69551.0,1.28706064]
["bitfinex","BTCUSD",1718064786934,0.23506,69552.0,69551.0,1.34966207]
["bitfinex","BTCUSD",1718064788239,0.23506,69552.0,69551.0,1.28706207]
["bitfinex","BTCUSD",1718064788448,0.23506,69552.0,69551.0,1.34966207]
["bitfinex","BTCUSD",1718064789850,0.23506,69552.0,69551.0,0.48698807]
["bitfinex","BTCUSD",1718064790218,0.23506,69552.0,69551.0,0.5550553]
["bitfinex","BTCUSD",1718064790538,0.23506,69552.0,69551.0,0.48698807]
["bitfinex","BTCUSD",1718064791345,0.81017,69552.0,69551.0,0.48698807]
["bitfinex","BTCUSD",1718064793214,0.81017,69552.0,69551.0,0.30902678]
["bitfinex","BTCUSD",1718064793467,0.81017,69552.0,69551.0,0.47487051]
["bitfinex","BTCUSD",1718064793664,0.81017,69552.0,69551.0,0.48487051]
["bitfinex","BTCUSD",1718064793869,0.81017,69552.0,69551.0,0.47487051]
["bitfinex","BTCUSD",1718064794317,0.81017,69552.0,69551.0,0.5351178]
["bitfinex","BTCUSD",1718064795600,0.81017,69552.0,69551.0,0.47487051]
["bitfinex","BTCUSD",1718064795975,0.81017,69552.0,69551.0,0.49487051]
["bitfinex","BTCUSD",1718064796428,0.81017,69552.0,69551.0,0.47487051]
["bitfinex","BTCUSD",1718064797213,0.81017,69552.0,69551.0,0.41227051]
["bitfinex","BTCUSD",1718064798196,0.81017,69552.0,69551.0,0.43379605]
["bitfinex","BTCUSD",1718064800030,0.891273,69552.0,69551.0,0.29001705]
["bitfinex","BTCUSD",1718064800253,1.01708993,69552.0,69551.0,0.1026518]
["bitfinex","BTCUSD",1718064800433,1.06021094,69552.0,69551.0,0.02809958]
["bitfinex","BTCUSD",1718064800633,1.01708993,69552.0,69551.0,0.002]
["bitfinex","BTCUSD",1718064801245,1.06019212,69552.0,69551.0,0.001]
["bitfinex","BTCUSD",1718064801425,0.82599212,69552.0,69538.0,0.1]
["bitfinex","BTCUSD",1718064801753,0.1589,69546.0,69538.0,0.1]
["bitfinex","BTCUSD",1718064801936,0.0807,69543.0,69539.0,0.02611667]
["bitfinex","BTCUSD",1718064802139,0.57511,69542.0,69540.0,0.08242707]
["bitfinex","BTCUSD",1718064802345,0.076,69541.0,69540.0,0.08242707]
["bitfinex","BTCUSD",1718064802463,0.65111,69541.0,69540.0,0.18242707]
["bitfinex","BTCUSD",1718064803419,0.65111,69541.0,69540.0,0.18342707]
["bitfinex","BTCUSD",1718064804421,0.65111,69541.0,69540.0,0.18442707]
["bitfinex","BTCUSD",1718064804769,0.65111,69541.0,69540.0,0.08442707]
["bitfinex","BTCUSD",1718064805553,0.65111,69541.0,69540.0,0.002]
["bitfinex","BTCUSD",1718064807152,0.65111,69541.0,69539.0,0.1]
["bitfinex","BTCUSD",1718064807357,0.65111,69541.0,69540.0,0.002]
["bitfinex","BTCUSD",1718064807951,0.65111,69541.0,69540.0,0.001]
["bitfinex","BTCUSD",1718064808134,0.65111,69541.0,69540.0,0.02628419]
["bitfinex","BTCUSD",1718064808336,0.65111,69541.0,69540.0,0.02728419]
["bitfinex","BTCUSD",1718064810567,0.65111,69541.0,69540.0,0.02828419]
["bitfinex","BTCUSD",1718064811561,0.65111,69541.0,69540.0,0.17208619]
["bitfinex","BTCUSD",1718064811760,0.65111,69541.0,69540.0,0.27208619]
["bitfinex","BTCUSD",1718064812172,0.64611,69541.0,69540.0,0.27208619]
["bitfinex","BTCUSD",1718064814258,0.64611,69541.0,69540.0,0.3098567]
["bitfinex","BTCUSD",1718064814727,0.64111,69541.0,69540.0,0.3098567]
["bitfinex","BTCUSD",1718064817551,0.63611,69541.0,69540.0,0.3098567]
["bitfinex","BTCUSD",1718064820680,0.63111,69541.0,69540.0,0.3098567]
["bitfinex","BTCUSD",1718064822120,0.63111,69541.0,69540.0,0.3108027]
["bitfinex","BTCUSD",1718064822333,0.63197,69541.0,69540.0,0.02923019]
["bitfinex","BTCUSD",1718064822557,0.79477,69541.0,69540.0,0.02923019]
["bitfinex","BTCUSD",1718064822978,0.93857,69541.0,69540.0,0.002946]
["bitfinex","BTCUSD",1718064823611,0.93857,69541.0,69540.0,0.000946]
["bitfinex","BTCUSD",1718064823816,1.22500693,69541.0,69540.0,0.000946]
["bitfinex","BTCUSD",1718064824020,1.22500693,69541.0,69540.0,0.001946]
["bitfinex","BTCUSD",1718064824021,1.20000693,69541.0,69540.0,0.001946]
["bitfinex","BTCUSD",1718064824271,1.07788993,69541.0,69540.0,0.001946]
["bitfinex","BTCUSD",1718064824455,1.36548993,69541.0,69540.0,0.001946]
["bitfinex","BTCUSD",1718064824663,0.32581,69536.0,69535.0,0.000946]
["bitfinex","BTCUSD",1718064824869,1.10783993,69536.0,69535.0,0.000946]
["bitfinex","BTCUSD",1718064825080,0.163816,69533.0,69532.0,0.0124782]
["bitfinex","BTCUSD",1718064825284,1.10454593,69533.0,69532.0,0.0124782]
["bitfinex","BTCUSD",1718064825500,1.08454593,69533.0,69532.0,0.03878419]
["bitfinex","BTCUSD",1718064825710,1.10454593,69533.0,69532.0,0.0124782]
["bitfinex","BTCUSD",1718064825919,1.10454593,69533.0,69532.0,0.03878419]
["bitfinex","BTCUSD",1718064825920,1.08454593,69533.0,69532.0,0.03878419]
["bitfinex","BTCUSD",1718064826129,1.10454593,69533.0,69532.0,0.0124782]
["bitfinex","BTCUSD",1718064826332,1.10454593,69533.0,69532.0,0.03878419]
["bitfinex","BTCUSD",1718064826536,1.10454593,69533.0,69532.0,0.0124782]
["bitfinex","BTCUSD",1718064826692,1.10454593,69533.0,69532.0,0.03878419]
["bitfinex","BTCUSD",1718064826909,1.09454593,69533.0,69532.0,0.0124782]
["bitfinex","BTCUSD",1718064827094,1.17304593,69533.0,69532.0,0.03878419]
["bitfinex","BTCUSD",1718064827297,1.15304593,69533.0,69532.0,0.0124782]
["bitfinex","BTCUSD",1718064827509,1.17304593,69533.0,69532.0,0.03986404]
["bitfinex","BTCUSD",1718064827719,1.17304593,69533.0,69532.0,0.0134782]
["bitfinex","BTCUSD",1718064827933,1.17304593,69533.0,69532.0,0.03986404]
["bitfinex","BTCUSD",1718064828777,1.17304593,69533.0,69532.0,0.03886404]
["bitfinex","BTCUSD",1718064829174,1.17304593,69533.0,69532.0,0.0134782]
["bitfinex","BTCUSD",1718064829584,1.16304593,69533.0,69532.0,0.0134782]
["bitfinex","BTCUSD",1718064829963,1.30736586,69533.0,69532.0,0.0134782]
["bitfinex","BTCUSD",1718064830189,1.14304593,69533.0,69532.0,0.0134782]
["bitfinex","BTCUSD",1718064830400,1.14304593,69533.0,69532.0,0.0144782]
["bitfinex","BTCUSD",1718064830998,1.08044593,69533.0,69532.0,0.0144782]
["bitfinex","BTCUSD",1718064831207,1.14304593,69533.0,69532.0,0.0144782]
["bitfinex","BTCUSD",1718064832509,1.07044593,69533.0,69532.0,0.0134782]
["bitfinex","BTCUSD",1718064833746,1.07044593,69533.0,69532.0,0.0144782]
["bitfinex","BTCUSD",1718064834315,1.21476586,69533.0,69532.0,0.0144782]
["bitfinex","BTCUSD",1718064836950,1.27736586,69533.0,69532.0,0.0144782]
["bitfinex","BTCUSD",1718064837992,1.29736586,69533.0,69532.0,0.0144782]
["bitfinex","BTCUSD",1718064839072,1.29736586,69533.0,69532.0,0.002]
["bitfinex","BTCUSD",1718064845286,1.27736586,69533.0,69532.0,0.002]
["bitfinex","BTCUSD",1718064845498,1.29736586,69533.0,69532.0,0.002]
["bitfinex","BTCUSD",1718064847229,1.58499886,69533.0,69532.0,0.002]
["bitfinex","BTCUSD",1718064847436,2.18499886,69533.0,69532.0,0.002]
["bitfinex","BTCUSD",1718064855615,2.18499886,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064855981,2.18585886,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064862061,2.20274623,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064862595,2.14014623,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064862806,2.20274623,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064866317,2.2457886,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064867221,2.26730978,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064868272,2.6075207,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064869559,2.37711603,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064871932,2.7018262,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064872461,2.37711596,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064873305,2.48493546,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064873931,2.48493895,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064875358,2.70200886,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064875760,2.48493895,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064875995,2.70014878,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064877250,2.84446871,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064877846,2.78186871,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064878052,2.84446871,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064879544,2.73664585,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064879749,2.82121296,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064881582,2.73664585,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064883113,2.74539897,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064885486,2.74658166,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064886292,2.82936338,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064886753,2.74658166,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064887165,2.68398166,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064887331,2.74658166,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064887554,2.74262365,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064888336,2.74365741,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064888763,2.83301162,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064888940,2.77041162,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064889138,2.83301162,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064889344,2.7641342,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064889558,2.8267342,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064890456,2.83302097,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064890884,2.8267342,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064891082,2.83302594,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064891285,2.77042594,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064891501,2.83303937,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064891738,2.77043937,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064892001,2.83303937,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064892956,2.82713576,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064893156,2.83344324,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064893740,2.82713576,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064894600,2.76453576,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064894786,2.82713576,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064898040,2.83369889,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064899402,2.83343732,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718064900020,2.83343732,69533.0,69532.0,0.002657]
["bitfinex","BTCUSD",1718064900434,3.12407032,69533.0,69532.0,0.002657]
["bitfinex","BTCUSD",1718064900641,3.34407032,69533.0,69532.0,0.002657]
["bitfinex","BTCUSD",1718064901803,3.80509852,69533.0,69532.0,0.002657]
["bitfinex","BTCUSD",1718064902109,3.58287713,69533.0,69532.0,0.002657]
["bitfinex","BTCUSD",1718064903484,3.58287713,69533.0,69532.0,0.001946]
["bitfinex","BTCUSD",1718064903932,3.58787713,69533.0,69532.0,0.001946]
["bitfinex","BTCUSD",1718064904406,3.52183971,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1718064904870,3.75707595,69533.0,69532.0,0.001946]
["bitfinex","BTCUSD",1718064905299,3.49146944,69533.0,69532.0,0.001946]
["bitfinex","BTCUSD",1718064907490,3.75139427,69533.0,69532.0,0.001946]
["bitfinex","BTCUSD",1718064907691,3.81742393,69533.0,69532.0,0.001946]
["bitfinex","BTCUSD",1718064908523,3.75139427,69533.0,69532.0,0.001946]
["bitfinex","BTCUSD",1718064909547,3.4914163,69533.0,69532.0,0.001946]
["bitfinex","BTCUSD",1718064909972,3.36208517,69533.0,69532.0,0.001946]
["bitfinex","BTCUSD",1718064910378,3.09948517,69533.0,69532.0,0.001946]
["bitfinex","BTCUSD",1718064910601,2.1169281,69533.0,69532.0,0.001946]
["bitfinex","BTCUSD",1718064910833,1.81213053,69533.0,69532.0,0.049046]
["bitfinex","BTCUSD",1718064911025,1.2090496,69533.0,69532.0,0.049046]
["bitfinex","BTCUSD",1718064911242,0.89031927,69533.0,69532.0,0.049046]
["bitfinex","BTCUSD",1718064911453,0.90975684,69533.0,69532.0,0.049046]
["bitfinex","BTCUSD",1718064911652,0.97089496,69533.0,69532.0,0.049046]
["bitfinex","BTCUSD",1718064911857,0.94434462,69533.0,69532.0,0.049046]
["bitfinex","BTCUSD",1718064912283,0.90224405,69533.0,69532.0,0.049046]
["bitfinex","BTCUSD",1718064912705,0.89624405,69533.0,69532.0,0.048046]
["bitfinex","BTCUSD",1718064913533,0.89524405,69533.0,69532.0,0.048046]
["bitfinex","BTCUSD",1718064913760,0.83410593,69533.0,69532.0,0.048046]
["bitfinex","BTCUSD",1718064913960,0.83410593,69533.0,69532.0,0.049046]
["bitfinex","BTCUSD",1718064914470,0.57597,69533.0,69532.0,0.049046]
["bitfinex","BTCUSD",1718064914690,0.57597,69533.0,69532.0,0.048046]
["bitfinex","BTCUSD",1718064914897,0.57597,69533.0,69532.0,0.12262273]
["bitfinex","BTCUSD",1718064915104,0.57597,69533.0,69532.0,0.049046]
["bitfinex","BTCUSD",1718064915310,0.57597,69533.0,69532.0,0.07733012]
["bitfinex","BTCUSD",1718064916410,0.57597,69533.0,69532.0,0.22114812]
["bitfinex","BTCUSD",1718064916649,0.57597,69533.0,69532.0,0.22014812]
["bitfinex","BTCUSD",1718064917083,0.57597,69533.0,69532.0,0.22114812]
["bitfinex","BTCUSD",1718064917289,0.57597,69533.0,69532.0,0.24114812]
["bitfinex","BTCUSD",1718064917517,0.57597,69533.0,69532.0,0.25052293]
["bitfinex","BTCUSD",1718064917954,0.57597,69533.0,69532.0,0.25152293]
["bitfinex","BTCUSD",1718064918647,0.57597,69533.0,69532.0,0.27152293]
["bitfinex","BTCUSD",1718064919388,0.57597,69533.0,69532.0,0.55915993]
["bitfinex","BTCUSD",1718064919844,0.57597,69533.0,69532.0,0.55815993]
["bitfinex","BTCUSD",1718064920927,0.57597,69533.0,69532.0,0.94579693]
["bitfinex","BTCUSD",1718064921157,0.57597,69533.0,69532.0,1.44447206]
["bitfinex","BTCUSD",1718064921373,0.52887,69533.0,69532.0,1.24501686]
["bitfinex","BTCUSD",1718064922673,0.52887,69533.0,69532.0,1.59525386]
["bitfinex","BTCUSD",1718064923552,0.52887,69533.0,69532.0,1.39525386]
["bitfinex","BTCUSD",1718064923768,0.52887,69533.0,69532.0,1.59525386]
["bitfinex","BTCUSD",1718064924200,0.52887,69533.0,69532.0,1.39525386]
["bitfinex","BTCUSD",1718064924419,0.52887,69533.0,69532.0,0.90069693]
["bitfinex","BTCUSD",1718064924632,0.52887,69533.0,69532.0,0.96329693]
["bitfinex","BTCUSD",1718064925291,0.52887,69533.0,69532.0,0.90069693]
["bitfinex","BTCUSD",1718064925515,0.52887,69533.0,69532.0,0.96329693]
["bitfinex","BTCUSD",1718064925732,0.52887,69533.0,69532.0,0.98071648]
["bitfinex","BTCUSD",1718064928853,0.52887,69533.0,69532.0,0.91811648]
["bitfinex","BTCUSD",1718064929063,0.52887,69533.0,69532.0,0.98071648]
["bitfinex","BTCUSD",1718064930877,0.52887,69533.0,69532.0,0.91811648]
["bitfinex","BTCUSD",1718064931079,0.52887,69533.0,69532.0,0.98071648]
["bitfinex","BTCUSD",1718064934638,0.52887,69533.0,69532.0,0.91811648]
["bitfinex","BTCUSD",1718064935043,0.52887,69533.0,69532.0,0.98071648]
["bitfinex","BTCUSD",1718064936827,0.52887,69533.0,69532.0,0.91811648]
["bitfinex","BTCUSD",1718064937001,0.52887,69533.0,69532.0,0.98071648]
["bitfinex","BTCUSD",1718064956826,0.52887,69533.0,69532.0,0.97871648]
["bitfinex","BTCUSD",1718064961467,0.52887,69533.0,69532.0,1.02153838]
["bitfinex","BTCUSD",1718064962810,0.52887,69533.0,69532.0,0.97871648]
["bitfinex","BTCUSD",1718064963443,0.52887,69533.0,69532.0,1.04294934]
["bitfinex","BTCUSD",1718064964375,0.52887,69533.0,69532.0,0.97871648]
["bitfinex","BTCUSD",1718064965875,0.52887,69533.0,69532.0,0.91611648]
["bitfinex","BTCUSD",1718064966078,0.52887,69533.0,69532.0,0.97871648]
["bitfinex","BTCUSD",1718064966279,0.52887,69533.0,69532.0,0.91611648]
["bitfinex","BTCUSD",1718064966501,0.52887,69533.0,69532.0,0.97871648]
["bitfinex","BTCUSD",1718064967330,0.52887,69533.0,69532.0,0.25962448]
["bitfinex","BTCUSD",1718064968559,0.52887,69533.0,69532.0,0.19702448]
["bitfinex","BTCUSD",1718064968769,0.52887,69533.0,69532.0,0.25962448]
["bitfinex","BTCUSD",1718064969684,0.52887,69533.0,69532.0,0.34553498]
["bitfinex","BTCUSD",1718064971144,0.52887,69533.0,69532.0,0.28293498]
["bitfinex","BTCUSD",1718064971387,0.52887,69533.0,69532.0,0.26293498]
["bitfinex","BTCUSD",1718064971589,0.52887,69533.0,69532.0,0.23256017]
["bitfinex","BTCUSD",1718064971804,0.52887,69533.0,69532.0,0.14664967]
["bitfinex","BTCUSD",1718064972009,0.52887,69533.0,69532.0,0.04664967]
["bitfinex","BTCUSD",1718064976130,0.52887,69533.0,69532.0,0.06664967]
["bitfinex","BTCUSD",1718064976789,0.52887,69533.0,69532.0,0.0889084]
["bitfinex","BTCUSD",1718064978479,0.52887,69533.0,69532.0,0.1089084]
["bitfinex","BTCUSD",1718064978707,0.52887,69533.0,69532.0,0.1889084]
["bitfinex","BTCUSD",1718064979147,0.52887,69533.0,69532.0,0.2515084]
["bitfinex","BTCUSD",1718064980605,0.52887,69533.0,69532.0,0.1889084]
["bitfinex","BTCUSD",1718064980836,0.52887,69533.0,69532.0,0.1515084]
["bitfinex","BTCUSD",1718064980978,0.52887,69533.0,69532.0,0.2515084]
["bitfinex","BTCUSD",1718064981370,0.52887,69533.0,69532.0,0.39031385]
["bitfinex","BTCUSD",1718064981589,0.52887,69533.0,69532.0,0.45291385]
["bitfinex","BTCUSD",1718064983411,0.52887,69533.0,69532.0,0.39031385]
["bitfinex","BTCUSD",1718064983620,0.52887,69533.0,69532.0,0.45291385]
["bitfinex","BTCUSD",1718064987043,0.52887,69533.0,69532.0,0.47291385]
["bitfinex","BTCUSD",1718064989209,0.52887,69533.0,69532.0,0.45291385]
["bitfinex","BTCUSD",1718064989834,0.52887,69533.0,69532.0,0.41065512]
["bitfinex","BTCUSD",1718064992328,0.52887,69533.0,69532.0,0.43065512]
["bitfinex","BTCUSD",1718064992957,0.52887,69533.0,69532.0,0.41065512]
["bitfinex","BTCUSD",1718064993376,0.52887,69533.0,69532.0,0.43065512]
["bitfinex","BTCUSD",1718064999684,0.52887,69533.0,69532.0,0.63065512]
["bitfinex","BTCUSD",1718064999898,0.52887,69533.0,69532.0,0.43065512]
["bitfinex","BTCUSD",1718065000105,0.52887,69533.0,69532.0,0.5130544]
["bitfinex","BTCUSD",1718065005755,0.52887,69533.0,69532.0,0.55604179]
["bitfinex","BTCUSD",1718065006619,0.52887,69533.0,69532.0,0.5130544]
["bitfinex","BTCUSD",1718065007797,0.52887,69533.0,69532.0,0.52936721]
["bitfinex","BTCUSD",1718065009785,0.52887,69533.0,69532.0,0.59384434]
["bitfinex","BTCUSD",1718065010209,0.52887,69533.0,69532.0,0.37612608]
["bitfinex","BTCUSD",1718065010420,0.52887,69533.0,69532.0,0.59480618]
["bitfinex","BTCUSD",1718065010780,0.52887,69533.0,69532.0,0.5947954]
["bitfinex","BTCUSD",1718065010983,0.52887,69533.0,69532.0,0.59287507]
["bitfinex","BTCUSD",1718065011205,0.52887,69533.0,69532.0,0.59286987]
["bitfinex","BTCUSD",1718065023024,0.52887,69533.0,69532.0,0.59286606]
["bitfinex","BTCUSD",1718065023749,0.52887,69533.0,69532.0,0.52840872]
["bitfinex","BTCUSD",1718065023958,0.52887,69533.0,69532.0,0.59286511]
["bitfinex","BTCUSD",1718065027456,0.52887,69533.0,69532.0,0.59286234]
["bitfinex","BTCUSD",1718065027866,0.52887,69533.0,69532.0,0.52840872]
["bitfinex","BTCUSD",1718065028273,0.52887,69533.0,69532.0,0.61435058]
["bitfinex","BTCUSD",1718065028491,0.52887,69533.0,69532.0,0.52840872]
["bitfinex","BTCUSD",1718065029332,0.52887,69533.0,69532.0,0.61435058]
["bitfinex","BTCUSD",1718065030520,0.52887,69533.0,69532.0,0.55175058]
["bitfinex","BTCUSD",1718065030660,0.52887,69533.0,69532.0,0.61435058]
["bitfinex","BTCUSD",1718065030870,0.52887,69533.0,69532.0,0.55175058]
["bitfinex","BTCUSD",1718065031081,0.52887,69533.0,69532.0,0.61435058]
["bitfinex","BTCUSD",1718065033096,0.52887,69533.0,69532.0,0.55175058]
["bitfinex","BTCUSD",1718065033312,0.52887,69533.0,69532.0,0.61435058]
["bitfinex","BTCUSD",1718065037131,0.52887,69533.0,69532.0,0.87272865]
["bitfinex","BTCUSD",1718065037431,0.52548922,69533.0,69532.0,0.87272865]
["bitfinex","BTCUSD",1718065037652,0.52548922,69533.0,69532.0,0.89652246]
["bitfinex","BTCUSD",1718065037870,0.60258922,69533.0,69532.0,0.89652246]
["bitfinex","BTCUSD",1718065043446,0.60258922,69533.0,69532.0,0.87272865]
["bitfinex","BTCUSD",1718065049732,0.60258922,69533.0,69532.0,0.61012865]
["bitfinex","BTCUSD",1718065049959,0.60258922,69533.0,69532.0,0.87272865]
["bitfinex","BTCUSD",1718065050171,0.60258922,69533.0,69532.0,0.67272865]
["bitfinex","BTCUSD",1718065050379,0.75788922,69533.0,69532.0,0.63553947]
["bitfinex","BTCUSD",1718065050609,0.75788922,69533.0,69532.0,0.69813947]
["bitfinex","BTCUSD",1718065051498,0.75788922,69533.0,69532.0,0.89813947]
["bitfinex","BTCUSD",1718065051711,0.75788922,69533.0,69532.0,0.69813947]
["bitfinex","BTCUSD",1718065052154,0.75788922,69533.0,69532.0,0.89813947]
["bitfinex","BTCUSD",1718065052370,0.75788922,69533.0,69532.0,0.69813947]
["bitfinex","BTCUSD",1718065054957,0.75788922,69533.0,69532.0,0.78399732]
["bitfinex","BTCUSD",1718065055181,0.75788922,69533.0,69532.0,0.98399732]
["bitfinex","BTCUSD",1718065055357,0.75788922,69533.0,69532.0,0.78399732]
["bitfinex","BTCUSD",1718065055595,0.75788922,69533.0,69532.0,0.78400055]
["bitfinex","BTCUSD",1718065056144,0.75788922,69533.0,69532.0,0.98400055]
["bitfinex","BTCUSD",1718065056335,0.75788922,69533.0,69532.0,0.89813947]
["bitfinex","BTCUSD",1718065057370,0.75788922,69533.0,69532.0,1.00546582]
["bitfinex","BTCUSD",1718065058016,0.75788922,69533.0,69532.0,1.05402949]
["bitfinex","BTCUSD",1718065060328,0.75788922,69533.0,69532.0,0.94670314]
["bitfinex","BTCUSD",1718065060940,0.75788922,69533.0,69532.0,0.68410314]
["bitfinex","BTCUSD",1718065061160,0.75788922,69533.0,69532.0,0.74670314]
["bitfinex","BTCUSD",1718065062499,0.75788922,69533.0,69532.0,0.94670314]
["bitfinex","BTCUSD",1718065062726,0.75788922,69533.0,69532.0,0.74670314]
["bitfinex","BTCUSD",1718065064847,0.75788922,69533.0,69532.0,0.74667226]
["bitfinex","BTCUSD",1718065065983,0.75788922,69533.0,69532.0,0.4813797]
["bitfinex","BTCUSD",1718065066210,0.75788922,69533.0,69532.0,0.74685665]
["bitfinex","BTCUSD",1718065067250,0.75788922,69533.0,69532.0,1.46594865]
["bitfinex","BTCUSD",1718065067617,0.75788922,69533.0,69532.0,1.75358565]
["bitfinex","BTCUSD",1718065069053,0.75788922,69533.0,69532.0,1.95358565]
["bitfinex","BTCUSD",1718065069276,0.75788922,69533.0,69532.0,1.97737427]
["bitfinex","BTCUSD",1718065069728,0.75788922,69533.0,69532.0,1.77737427]
["bitfinex","BTCUSD",1718065069934,0.75788922,69533.0,69532.0,1.97737427]
["bitfinex","BTCUSD",1718065070145,0.75788922,69533.0,69532.0,1.77737427]
["bitfinex","BTCUSD",1718065070976,0.75788922,69533.0,69532.0,1.97737427]
["bitfinex","BTCUSD",1718065071604,0.75788922,69533.0,69532.0,1.97700181]
["bitfinex","BTCUSD",1718065072033,0.75788922,69533.0,69532.0,1.77700181]
["bitfinex","BTCUSD",1718065072239,0.75788922,69533.0,69532.0,1.71440181]
["bitfinex","BTCUSD",1718065072455,0.75788922,69533.0,69532.0,1.77700181]
["bitfinex","BTCUSD",1718065072636,0.68078922,69533.0,69532.0,1.97700181]
["bitfinex","BTCUSD",1718065073081,0.52548922,69533.0,69532.0,1.97700181]
["bitfinex","BTCUSD",1718065079058,0.52548922,69533.0,69532.0,1.91440181]
["bitfinex","BTCUSD",1718065079295,0.52548922,69533.0,69532.0,1.97700181]
["bitfinex","BTCUSD",1718065080287,0.52548922,69533.0,69532.0,1.71440181]
["bitfinex","BTCUSD",1718065080526,0.52548922,69533.0,69532.0,1.77700181]
["bitfinex","BTCUSD",1718065081391,0.52548922,69533.0,69532.0,1.97700181]
["bitfinex","BTCUSD",1718065083393,0.52548922,69533.0,69532.0,1.77700181]
["bitfinex","BTCUSD",1718065083818,0.52548922,69533.0,69532.0,1.97700181]
["bitfinex","BTCUSD",1718065084663,0.52548922,69533.0,69532.0,2.08883581]
["bitfinex","BTCUSD",1718065086335,0.52548922,69533.0,69532.0,1.97700181]
["bitfinex","BTCUSD",1718065086570,0.52548922,69533.0,69532.0,2.08883581]
["bitfinex","BTCUSD",1718065092236,0.52548922,69533.0,69532.0,2.2176954]
["bitfinex","BTCUSD",1718065092886,0.52548922,69533.0,69532.0,2.08883581]
["bitfinex","BTCUSD",1718065093258,0.52548922,69533.0,69532.0,2.2176954]
["bitfinex","BTCUSD",1718065093836,0.52548922,69533.0,69532.0,2.1550954]
["bitfinex","BTCUSD",1718065094043,0.52548922,69533.0,69532.0,2.16743659]
["bitfinex","BTCUSD",1718065095174,0.52548922,69533.0,69532.0,2.13915247]
["bitfinex","BTCUSD",1718065095394,0.52548922,69533.0,69532.0,2.17025208]
["bitfinex","BTCUSD",1718065096603,0.52548922,69533.0,69532.0,2.10765208]
["bitfinex","BTCUSD",1718065096840,0.52548922,69533.0,69532.0,1.92955849]
["bitfinex","BTCUSD",1718065097396,0.52548922,69533.0,69532.0,2.04139249]
["bitfinex","BTCUSD",1718065097595,0.52548922,69533.0,69532.0,1.92955849]
["bitfinex","BTCUSD",1718065098080,0.52548922,69533.0,69532.0,2.04139249]
["bitfinex","BTCUSD",1718065098253,0.52548922,69533.0,69532.0,1.92955849]
["bitfinex","BTCUSD",1718065099688,0.52548922,69533.0,69532.0,1.72955849]
["bitfinex","BTCUSD",1718065100254,0.52548922,69533.0,69532.0,1.92955849]
["bitfinex","BTCUSD",1718065100475,0.52548922,69533.0,69532.0,1.72955849]
["bitfinex","BTCUSD",1718065100670,0.52548922,69533.0,69532.0,1.92955849]
["bitfinex","BTCUSD",1718065102075,0.52548922,69533.0,69532.0,2.04139249]
["bitfinex","BTCUSD",1718065102282,0.52548922,69533.0,69532.0,1.92955849]
["bitfinex","BTCUSD",1718065102489,0.52548922,69533.0,69532.0,2.04139249]
["bitfinex","BTCUSD",1718065102705,0.52548922,69533.0,69532.0,1.92955849]
["bitfinex","BTCUSD",1718065102913,0.52548922,69533.0,69532.0,2.04139249]
["bitfinex","BTCUSD",1718065103119,0.52548922,69533.0,69532.0,1.92955849]
["bitfinex","BTCUSD",1718065103325,0.52548922,69533.0,69532.0,2.04139157]
["bitfinex","BTCUSD",1718065103530,0.52548922,69533.0,69532.0,1.92955849]
["bitfinex","BTCUSD",1718065103944,0.52548922,69533.0,69532.0,1.86695849]
["bitfinex","BTCUSD",1718065104152,0.52548922,69533.0,69532.0,1.92955849]
["bitfinex","BTCUSD",1718065108590,0.52548922,69533.0,69532.0,1.72955849]
["bitfinex","BTCUSD",1718065109023,0.52548922,69533.0,69532.0,1.92955849]
["bitfinex","BTCUSD",1718065109676,0.52548922,69533.0,69532.0,1.93297361]
["bitfinex","BTCUSD",1718065110132,0.52548922,69533.0,69532.0,1.73297361]
["bitfinex","BTCUSD",1718065110334,0.52548922,69533.0,69532.0,1.93297361]
["bitfinex","BTCUSD",1718065116898,0.52548922,69533.0,69532.0,1.90918499]
["bitfinex","BTCUSD",1718065117318,0.52548922,69533.0,69532.0,1.70918499]
["bitfinex","BTCUSD",1718065118184,0.52548922,69533.0,69532.0,1.64658499]
["bitfinex","BTCUSD",1718065118403,0.52548922,69533.0,69532.0,1.70918499]
["bitfinex","BTCUSD",1718065118826,0.52548922,69533.0,69532.0,1.64658499]
["bitfinex","BTCUSD",1718065119073,0.52548922,69533.0,69532.0,1.70918499]
["bitfinex","BTCUSD",1718065124564,0.52548922,69533.0,69532.0,1.18921724]
["bitfinex","BTCUSD",1718065124778,0.52548922,69533.0,69532.0,1.35930105]
["bitfinex","BTCUSD",1718065124989,0.52548922,69533.0,69532.0,1.33781029]
["bitfinex","BTCUSD",1718065125193,0.52548922,69533.0,69532.0,1.25181724]
["bitfinex","BTCUSD",1718065126118,0.52548922,69533.0,69532.0,0.98723441]
["bitfinex","BTCUSD",1718065126343,0.68368922,69533.0,69532.0,1.13105241]
["bitfinex","BTCUSD",1718065126557,0.76018922,69533.0,69532.0,1.19553797]
["bitfinex","BTCUSD",1718065128927,0.76018922,69533.0,69532.0,1.13105241]
["bitfinex","BTCUSD",1718065129768,0.76018922,69533.0,69532.0,1.14843656]
["bitfinex","BTCUSD",1718065132207,0.76018922,69533.0,69532.0,1.19140911]
["bitfinex","BTCUSD",1718065134149,0.52548922,69533.0,69532.0,1.19140911]
["bitfinex","BTCUSD",1718065137645,0.52548922,69533.0,69532.0,1.39140911]
["bitfinex","BTCUSD",1718065137842,0.52548922,69533.0,69532.0,1.27312904]
["bitfinex","BTCUSD",1718065138100,0.60048922,69533.0,69532.0,1.33572904]
["bitfinex","BTCUSD",1718065138369,0.60048922,69533.0,69532.0,1.29275649]
["bitfinex","BTCUSD",1718065140315,0.60048922,69533.0,69532.0,1.23015649]
["bitfinex","BTCUSD",1718065140546,0.60048922,69533.0,69532.0,1.29275649]
["bitfinex","BTCUSD",1718065142118,0.60048922,69533.0,69532.0,1.29370249]
["bitfinex","BTCUSD",1718065142870,0.60048922,69533.0,69532.0,1.23110249]
["bitfinex","BTCUSD",1718065143107,0.60048922,69533.0,69532.0,1.29370249]
["bitfinex","BTCUSD",1718065145343,0.60048922,69533.0,69532.0,1.23110249]
["bitfinex","BTCUSD",1718065145551,0.60048922,69533.0,69532.0,1.29370249]
["bitfinex","BTCUSD",1718065148607,0.60048922,69533.0,69532.0,1.07544169]
["bitfinex","BTCUSD",1718065148816,0.60048922,69533.0,69532.0,1.28118666]
["bitfinex","BTCUSD",1718065150293,0.60048922,69533.0,69532.0,1.21858666]
["bitfinex","BTCUSD",1718065150520,0.60048922,69533.0,69532.0,1.28118666]
["bitfinex","BTCUSD",1718065150984,0.60048922,69533.0,69532.0,1.27878414]
["bitfinex","BTCUSD",1718065151435,0.60048922,69533.0,69532.0,1.34323491]
["bitfinex","BTCUSD",1718065154465,0.52548922,69533.0,69532.0,1.34323491]
["bitfinex","BTCUSD",1718065155364,0.52548922,69533.0,69532.0,1.28063491]
["bitfinex","BTCUSD",1718065155581,0.52548922,69533.0,69532.0,1.34323491]
["bitfinex","BTCUSD",1718065156614,0.52548922,69533.0,69532.0,1.34288706]
["bitfinex","BTCUSD",1718065157076,0.52548922,69533.0,69532.0,1.34289044]
["bitfinex","BTCUSD",1718065157279,0.52548922,69533.0,69532.0,1.13989246]
["bitfinex","BTCUSD",1718065157483,0.52548922,69533.0,69532.0,1.34292448]
["bitfinex","BTCUSD",1718065158412,0.52548922,69533.0,69532.0,1.27847371]
["bitfinex","BTCUSD",1718065161000,0.52548922,69533.0,69532.0,1.27787887]
["bitfinex","BTCUSD",1718065161436,0.52548922,69533.0,69532.0,1.21527887]
["bitfinex","BTCUSD",1718065161637,0.52548922,69533.0,69532.0,1.27787887]
["bitfinex","BTCUSD",1718065161843,0.52548922,69533.0,69532.0,1.36381324]
["bitfinex","BTCUSD",1718065162754,0.52548922,69533.0,69532.0,1.36436737]
["bitfinex","BTCUSD",1718065162959,0.52548922,69533.0,69532.0,1.36436856]
["bitfinex","BTCUSD",1718065163167,0.52548922,69533.0,69532.0,1.16137606]
["bitfinex","BTCUSD",1718065163661,0.52548922,69533.0,69532.0,1.36424244]
["bitfinex","BTCUSD",1718065163862,0.52548922,69533.0,69532.0,1.56424244]
["bitfinex","BTCUSD",1718065164266,0.52548922,69533.0,69532.0,1.47830807]
["bitfinex","BTCUSD",1718065165644,0.52548922,69533.0,69532.0,1.41570807]
["bitfinex","BTCUSD",1718065165877,0.52548922,69533.0,69532.0,1.47830807]
["bitfinex","BTCUSD",1718065170527,0.52548922,69533.0,69532.0,1.41570807]
["bitfinex","BTCUSD",1718065170729,0.52548922,69533.0,69532.0,1.47830807]
["bitfinex","BTCUSD",1718065176481,0.52548922,69533.0,69532.0,1.27830807]
["bitfinex","BTCUSD",1718065177095,0.52548922,69533.0,69532.0,1.21570807]
["bitfinex","BTCUSD",1718065177310,0.52548922,69533.0,69532.0,1.27830807]
["bitfinex","BTCUSD",1718065177517,0.52548922,69533.0,69532.0,1.38581924]
["bitfinex","BTCUSD",1718065177938,0.52548922,69533.0,69532.0,1.27830807]
["bitfinex","BTCUSD",1718065178154,0.52548922,69533.0,69532.0,1.38581941]
["bitfinex","BTCUSD",1718065178604,0.52548922,69533.0,69532.0,1.38581918]
["bitfinex","BTCUSD",1718065178809,0.52548922,69533.0,69532.0,1.27830807]
["bitfinex","BTCUSD",1718065179950,0.52548922,69533.0,69532.0,1.47830807]
["bitfinex","BTCUSD",1718065180371,0.52548922,69533.0,69532.0,1.27830807]
["bitfinex","BTCUSD",1718065180581,0.52548922,69533.0,69532.0,1.47830807]
["bitfinex","BTCUSD",1718065184289,0.52548922,69533.0,69532.0,1.44125503]
["bitfinex","BTCUSD",1718065184722,0.52548922,69533.0,69532.0,1.43995036]
["bitfinex","BTCUSD",1718065184936,0.52548922,69533.0,69532.0,1.46376291]
["bitfinex","BTCUSD",1718065185355,0.52548922,69533.0,69532.0,1.43995036]
["bitfinex","BTCUSD",1718065185568,0.52548922,69533.0,69532.0,1.72758736]
["bitfinex","BTCUSD",1718065186837,0.52548922,69533.0,69532.0,1.75140013]
["bitfinex","BTCUSD",1718065191004,0.52548922,69533.0,69532.0,1.72758736]
["bitfinex","BTCUSD",1718065191655,0.52548922,69533.0,69532.0,1.52758736]
["bitfinex","BTCUSD",1718065192298,0.52548922,69533.0,69532.0,1.36307869]
["bitfinex","BTCUSD",1718065192512,0.52548922,69533.0,69532.0,1.5352171]
["bitfinex","BTCUSD",1718065193308,0.52548922,69533.0,69532.0,1.7352171]
["bitfinex","BTCUSD",1718065193484,0.52548922,69533.0,69532.0,1.75902878]
["bitfinex","BTCUSD",1718065194445,0.52548922,69533.0,69532.0,1.55902878]
["bitfinex","BTCUSD",1718065194606,0.52548922,69533.0,69532.0,1.49642878]
["bitfinex","BTCUSD",1718065194810,0.52548922,69533.0,69532.0,1.5352171]
["bitfinex","BTCUSD",1718065195824,0.52548922,69533.0,69532.0,1.5590289]
["bitfinex","BTCUSD",1718065200674,0.52548922,69533.0,69532.0,1.4964289]
["bitfinex","BTCUSD",1718065200886,0.52548922,69533.0,69532.0,1.5590289]
["bitfinex","BTCUSD",1718065202461,0.52548922,69533.0,69532.0,1.4964289]
["bitfinex","BTCUSD",1718065202676,0.52548922,69533.0,69532.0,1.5590289]
["bitfinex","BTCUSD",1718065205741,0.52548922,69533.0,69532.0,1.7590289]
["bitfinex","BTCUSD",1718065207239,0.52548922,69533.0,69532.0,1.5590289]
["bitfinex","BTCUSD",1718065210722,0.52548922,69533.0,69532.0,1.4964289]
["bitfinex","BTCUSD",1718065210930,0.52548922,69533.0,69532.0,1.5590289]
["bitfinex","BTCUSD",1718065214165,0.52548922,69533.0,69532.0,1.4964289]
["bitfinex","BTCUSD",1718065214376,0.52548922,69533.0,69532.0,1.5590289]
["bitfinex","BTCUSD",1718065217847,0.52548922,69533.0,69532.0,1.4964289]
["bitfinex","BTCUSD",1718065218058,0.52548922,69533.0,69532.0,1.5590289]
["bitfinex","BTCUSD",1718065222618,0.52548922,69533.0,69532.0,1.4964289]
["bitfinex","BTCUSD",1718065222834,0.52548922,69533.0,69532.0,1.5590289]
["bitfinex","BTCUSD",1718065223041,0.52548922,69533.0,69532.0,1.5451296]
["bitfinex","BTCUSD",1718065223699,0.52548922,69533.0,69532.0,1.55758345]
["bitfinex","BTCUSD",1718065223955,0.52548922,69533.0,69532.0,1.38689049]
["bitfinex","BTCUSD",1718065224140,0.52548922,69533.0,69532.0,1.55743865]
["bitfinex","BTCUSD",1718065224578,0.52548922,69533.0,69532.0,1.49483865]
["bitfinex","BTCUSD",1718065224807,0.52548922,69533.0,69532.0,1.55743865]
["bitfinex","BTCUSD",1718065225526,0.52548922,69533.0,69532.0,1.57756079]
["bitfinex","BTCUSD",1718065226671,0.52514257,69533.0,69532.0,1.57756079]
["bitfinex","BTCUSD",1718065226935,0.54514257,69533.0,69532.0,0.69536686]
["bitfinex","BTCUSD",1718065227195,0.54514257,69533.0,69532.0,0.49136593]
["bitfinex","BTCUSD",1718065227443,0.54514257,69533.0,69532.0,0.36653391]
["bitfinex","BTCUSD",1718065228343,0.54514257,69533.0,69532.0,0.38804788]
["bitfinex","BTCUSD",1718065228560,0.54514257,69533.0,69532.0,0.24244237]
["bitfinex","BTCUSD",1718065229448,0.54514257,69533.0,69532.0,0.2209284]
["bitfinex","BTCUSD",1718065229861,0.54514257,69533.0,69532.0,0.17586361]
["bitfinex","BTCUSD",1718065231380,0.54514257,69533.0,69532.0,0.19737758]
["bitfinex","BTCUSD",1718065233432,0.54514257,69533.0,69532.0,0.17586361]
["bitfinex","BTCUSD",1718065234052,0.54514257,69533.0,69532.0,0.19736933]
["bitfinex","BTCUSD",1718065234253,0.54514257,69533.0,69532.0,0.17586361]
["bitfinex","BTCUSD",1718065252580,0.54514257,69533.0,69532.0,0.22714924]
["bitfinex","BTCUSD",1718065252786,0.54514257,69533.0,69532.0,0.46294936]
["bitfinex","BTCUSD",1718065253417,0.54514257,69533.0,69532.0,0.48445484]
["bitfinex","BTCUSD",1718065254738,0.54514257,69533.0,69532.0,0.43316921]
["bitfinex","BTCUSD",1718065255365,0.54514257,69533.0,69532.0,0.41166373]
["bitfinex","BTCUSD",1718065259660,0.54514257,69533.0,69532.0,0.69930073]
["bitfinex","BTCUSD",1718065268534,0.54514257,69533.0,69532.0,0.69780073]
["bitfinex","BTCUSD",1718065272522,0.54514257,69533.0,69532.0,0.41016373]
["bitfinex","BTCUSD",1718065284571,0.54514257,69533.0,69532.0,0.41808316]
["bitfinex","BTCUSD",1718065285428,0.54514257,69533.0,69532.0,0.17436361]
["bitfinex","BTCUSD",1718065285778,0.54514257,69533.0,69532.0,0.41834503]
["bitfinex","BTCUSD",1718065286183,0.54514257,69533.0,69532.0,0.47263805]
["bitfinex","BTCUSD",1718065286388,0.54514257,69533.0,69532.0,0.41834503]
["bitfinex","BTCUSD",1718065293722,0.54514257,69533.0,69532.0,0.37600547]
["bitfinex","BTCUSD",1718065301554,0.54514257,69533.0,69532.0,0.17436361]
["bitfinex","BTCUSD",1718065301958,0.54514257,69533.0,69532.0,0.37948186]
["bitfinex","BTCUSD",1718065311340,0.54514257,69533.0,69532.0,0.17436361]
["bitfinex","BTCUSD",1718065311831,0.54514257,69533.0,69532.0,0.39900906]
["bitfinex","BTCUSD",1718065312029,0.54514257,69533.0,69532.0,0.19587361]
["bitfinex","BTCUSD",1718065312459,0.54514257,69533.0,69532.0,0.17436361]
["bitfinex","BTCUSD",1718065325362,0.52514257,69533.0,69532.0,0.17436361]
["bitfinex","BTCUSD",1718065325803,0.54514257,69533.0,69532.0,0.17436361]
["bitfinex","BTCUSD",1718065326010,0.52514257,69533.0,69532.0,0.17436361]
["bitfinex","BTCUSD",1718065330599,0.54514257,69533.0,69532.0,0.17436361]
["bitfinex","BTCUSD",1718065331779,0.52514257,69533.0,69532.0,0.17436361]
["bitfinex","BTCUSD",1718065332453,0.54514257,69533.0,69532.0,0.17436361]
["bitfinex","BTCUSD",1718065333628,0.52514257,69533.0,69532.0,0.17436361]
["bitfinex","BTCUSD",1718065333846,0.54514257,69533.0,69532.0,0.17436361]
["bitfinex","BTCUSD",1718065334471,0.52514257,69533.0,69532.0,0.17436361]
["bitfinex","BTCUSD",1718065335276,0.52514257,69533.0,69532.0,0.20710789]
["bitfinex","BTCUSD",1718065336846,0.52514257,69533.0,69532.0,0.20700467]
["bitfinex","BTCUSD",1718065339527,0.53514257,69533.0,69532.0,0.20700467]
["bitfinex","BTCUSD",1718065340306,0.52514257,69533.0,69532.0,0.20700467]
["bitfinex","BTCUSD",1718065340508,0.53514257,69533.0,69532.0,0.20700467]
["bitfinex","BTCUSD",1718065340715,0.54514257,69533.0,69532.0,0.20700467]
["bitfinex","BTCUSD",1718065342970,0.54514257,69533.0,69532.0,0.17436361]
["bitfinex","BTCUSD",1718065343120,0.54514257,69533.0,69532.0,0.20694048]
["bitfinex","BTCUSD",1718065346389,0.54514257,69533.0,69532.0,0.24637312]
["bitfinex","BTCUSD",1718065348385,0.54514257,69533.0,69532.0,0.20694048]
["bitfinex","BTCUSD",1718065348755,0.54514257,69533.0,69532.0,0.17436361]
["bitfinex","BTCUSD",1718065395302,0.54514257,69533.0,69532.0,0.17402714]
["bitfinex","BTCUSD",1718065396301,0.54514257,69533.0,69532.0,0.03020914]
["bitfinex","BTCUSD",1718065397164,0.54514257,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1718065400017,1.1058785,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1718065400228,1.1288785,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1718065400463,1.60834955,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1718065400668,1.52212016,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1718065401324,1.80975316,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1718065401540,1.4165115,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1718065401760,1.80979086,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1718065401963,1.95411079,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1718065402735,2.38051956,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1718065402946,2.75351003,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1718065403106,2.95351003,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1718065403344,3.06118086,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1718065403677,3.06018082,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1718065403840,3.06118082,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1718065404038,2.98661123,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1718065404248,2.65414589,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1718065404672,2.66214589,69533.0,69532.0,0.001946]
["bitfinex","BTCUSD",1718065404949,2.66414589,69533.0,69532.0,0.001946]
["bitfinex","BTCUSD",1718065405367,2.74822617,69533.0,69532.0,0.001946]
["bitfinex","BTCUSD",1718065405596,2.75722617,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718065406625,2.67114589,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718065406827,2.41697119,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718065407229,2.35242932,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718065409326,2.39543373,69533.0,69532.0,0.002946]
["bitfinex","BTCUSD",1718065410400,2.13283373,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065410623,1.67919632,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065410872,0.78055646,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065411097,0.70595857,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065411324,0.56214257,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065411751,0.56214257,69533.0,69532.0,0.00189199]
["bitfinex","BTCUSD",1718065411752,0.55414257,69533.0,69532.0,0.00189199]
["bitfinex","BTCUSD",1718065411960,0.54514257,69533.0,69532.0,0.0189793]
["bitfinex","BTCUSD",1718065412133,0.54514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065412306,0.54514257,69533.0,69532.0,0.14470999]
["bitfinex","BTCUSD",1718065412521,0.54514257,69533.0,69532.0,0.1627973]
["bitfinex","BTCUSD",1718065421350,0.54514257,69533.0,69532.0,0.18533703]
["bitfinex","BTCUSD",1718065421557,0.54514257,69533.0,69532.0,0.1627973]
["bitfinex","BTCUSD",1718065427692,0.54514257,69533.0,69532.0,0.0189793]
["bitfinex","BTCUSD",1718065435481,0.55514257,69533.0,69532.0,0.0189793]
["bitfinex","BTCUSD",1718065435678,0.54514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065436085,0.55514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065436890,0.54514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065440410,0.55514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065441885,0.54514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065442278,0.55514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065444160,0.54514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065444363,0.55514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065445835,0.54514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065447289,0.55514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065448244,0.54514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065450967,0.55514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065451432,0.54514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065451650,0.55514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065452278,0.54514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065463209,0.55514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065463970,0.54514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065470016,0.55514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065470428,0.54514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065470634,0.55514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065470830,0.54514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065471077,0.55514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065471455,0.54514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065471677,0.55514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065473274,0.54514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065476850,0.55514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065490468,0.54514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065490890,0.55514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065491497,0.54514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065491797,0.55514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065493051,0.54514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065493257,0.55514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065493431,0.54514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065508251,0.52514257,69533.0,69532.0,0.22178159]
["bitfinex","BTCUSD",1718065508472,0.52514257,69533.0,69532.0,0.50941859]
["bitfinex","BTCUSD",1718065508687,0.52514257,69533.0,69532.0,1.05947299]
["bitfinex","BTCUSD",1718065508896,0.52514257,69533.0,69532.0,1.0830604]
["bitfinex","BTCUSD",1718065509100,0.52514257,69533.0,69532.0,1.1456604]
["bitfinex","BTCUSD",1718065509319,0.52514257,69533.0,69532.0,1.16720725]
["bitfinex","BTCUSD",1718065509522,0.52514257,69533.0,69532.0,0.99687299]
["bitfinex","BTCUSD",1718065509731,0.52514257,69533.0,69532.0,1.14552248]
["bitfinex","BTCUSD",1718065509934,0.52514257,69533.0,69532.0,0.99687299]
["bitfinex","BTCUSD",1718065510153,0.52514257,69533.0,69532.0,1.05947299]
["bitfinex","BTCUSD",1718065510379,0.52514257,69533.0,69532.0,1.10249071]
["bitfinex","BTCUSD",1718065511199,0.52514257,69533.0,69532.0,1.11969815]
["bitfinex","BTCUSD",1718065511777,0.52514257,69533.0,69532.0,1.07668043]
["bitfinex","BTCUSD",1718065514518,0.52514257,69533.0,69532.0,1.01408043]
["bitfinex","BTCUSD",1718065514760,0.52514257,69533.0,69532.0,1.07668043]
["bitfinex","BTCUSD",1718065521420,0.52514257,69533.0,69532.0,0.9178889]
["bitfinex","BTCUSD",1718065521628,0.54514257,69533.0,69532.0,0.5676519]
["bitfinex","BTCUSD",1718065521870,0.52514257,69533.0,69532.0,0.5676519]
["bitfinex","BTCUSD",1718065522040,0.52514257,69533.0,69532.0,0.58919529]
["bitfinex","BTCUSD",1718065522276,0.52514257,69533.0,69532.0,0.5676519]
["bitfinex","BTCUSD",1718065522853,0.54514257,69533.0,69532.0,0.5676519]
["bitfinex","BTCUSD",1718065523308,0.54514257,69533.0,69532.0,0.54955443]
["bitfinex","BTCUSD",1718065523519,0.54514257,69533.0,69532.0,0.56840345]
["bitfinex","BTCUSD",1718065527578,0.52514257,69533.0,69532.0,0.63100345]
["bitfinex","BTCUSD",1718065528011,0.52514257,69533.0,69532.0,0.56840345]
["bitfinex","BTCUSD",1718065528235,0.54514257,69533.0,69532.0,0.56840345]
["bitfinex","BTCUSD",1718065528684,0.52514257,69533.0,69532.0,0.56840345]
["bitfinex","BTCUSD",1718065528899,0.52514257,69533.0,69532.0,0.54955443]
["bitfinex","BTCUSD",1718065529111,0.54514257,69533.0,69532.0,0.56839865]
["bitfinex","BTCUSD",1718065529316,0.52514257,69533.0,69532.0,0.56839865]
["bitfinex","BTCUSD",1718065531972,0.52514257,69533.0,69532.0,0.63149852]
["bitfinex","BTCUSD",1718065532631,0.54514257,69533.0,69532.0,0.63149852]
["bitfinex","BTCUSD",1718065532888,0.52514257,69533.0,69532.0,0.63149852]
["bitfinex","BTCUSD",1718065533065,0.54514257,69533.0,69532.0,0.63149852]
["bitfinex","BTCUSD",1718065533273,0.52514257,69533.0,69532.0,0.6126543]
["bitfinex","BTCUSD",1718065533548,0.52514257,69533.0,69532.0,0.63149683]
["bitfinex","BTCUSD",1718065536285,0.52514257,69533.0,69532.0,0.56839696]
["bitfinex","BTCUSD",1718065537279,0.52514257,69533.0,69532.0,0.57916803]
["bitfinex","BTCUSD",1718065537695,0.54514257,69533.0,69532.0,0.57916803]
["bitfinex","BTCUSD",1718065537899,0.52514257,69533.0,69532.0,0.57916803]
["bitfinex","BTCUSD",1718065538340,0.52514257,69533.0,69532.0,0.56839696]
["bitfinex","BTCUSD",1718065539956,0.54514257,69533.0,69532.0,0.56839696]
["bitfinex","BTCUSD",1718065540181,0.52514257,69533.0,69532.0,0.56839696]
["bitfinex","BTCUSD",1718065540379,0.54514257,69533.0,69532.0,0.56839696]
["bitfinex","BTCUSD",1718065540786,0.52514257,69533.0,69532.0,0.56839696]
["bitfinex","BTCUSD",1718065545145,0.54514257,69533.0,69532.0,0.56839696]
["bitfinex","BTCUSD",1718065545550,0.54514257,69533.0,69532.0,0.57916842]
["bitfinex","BTCUSD",1718065545986,0.52514257,69533.0,69532.0,0.57916842]
["bitfinex","BTCUSD",1718065546501,0.54514257,69533.0,69532.0,0.57916842]
["bitfinex","BTCUSD",1718065548058,0.52514257,69533.0,69532.0,0.57916842]
["bitfinex","BTCUSD",1718065551348,0.52514257,69533.0,69532.0,0.56839696]
["bitfinex","BTCUSD",1718065553071,0.54514257,69533.0,69532.0,0.56839696]
["bitfinex","BTCUSD",1718065558379,0.54514257,69533.0,69532.0,0.6429669]
["bitfinex","BTCUSD",1718065558577,0.54514257,69533.0,69532.0,0.56839696]
["bitfinex","BTCUSD",1718065558799,0.54514257,69533.0,69532.0,0.6429669]
["bitfinex","BTCUSD",1718065562612,0.54514257,69533.0,69532.0,0.72426487]
["bitfinex","BTCUSD",1718065563648,0.54514257,69533.0,69532.0,0.6429669]
["bitfinex","BTCUSD",1718065565677,0.54514257,69533.0,69532.0,0.56839696]
["bitfinex","BTCUSD",1718065565892,0.54514257,69533.0,69532.0,0.65373811]
["bitfinex","BTCUSD",1718065571115,0.54514257,69533.0,69532.0,0.09430477]
["bitfinex","BTCUSD",1718065571341,0.61774257,69533.0,69532.0,0.09430477]
["bitfinex","BTCUSD",1718065571560,0.69104606,69533.0,69532.0,0.09430477]
["bitfinex","BTCUSD",1718065571795,0.73419283,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065572220,0.69104606,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065572424,0.61774257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065576511,1.5165115,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065576711,1.8041445,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065577042,2.33902432,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065577275,2.12285403,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065577495,2.20457396,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065577735,2.26717396,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065577914,2.26717429,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065578167,2.35328042,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065579223,1.94846443,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065580164,2.01300456,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065581246,1.94846443,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065581838,2.04846443,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065582261,2.09147155,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065582911,2.19976443,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065583262,2.24276316,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065584091,2.25276316,69533.0,69532.0,0.00189199]
["bitfinex","BTCUSD",1718065584544,2.26176316,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065585147,2.21876443,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065585490,2.60639743,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065585898,3.1594027,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065586130,3.24535816,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065586295,3.1594027,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065586893,3.15940877,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065587095,3.24534546,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065588131,3.15940877,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065588758,2.84066341,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065589122,2.60639743,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065589325,2.6708257,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065590425,2.4708257,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065590627,2.37576443,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065590798,1.86186443,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065591015,2.22446443,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065591699,2.02446443,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065591916,2.22446443,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065592156,2.02446443,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065592359,2.04746443,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065592791,2.24746443,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065593766,2.18486443,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065593973,2.04746443,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065594345,2.24746443,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065600212,2.48565811,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065604283,2.56334476,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065606064,2.60628074,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065606892,2.56334476,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065608248,2.62774873,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065608627,2.56334476,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065609229,2.88207906,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065609434,2.56334476,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065609633,2.71464476,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065609840,2.77911268,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065610243,2.71464476,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065610845,3.18528038,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065611244,3.10759373,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065611569,3.18536814,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065612381,3.09949618,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065613365,3.20683613,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065614119,3.09949618,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065615687,3.09949311,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065618216,3.09989442,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065618418,3.03729442,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065618591,3.09989442,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065620560,3.09989152,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065621227,3.021714,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065621429,3.22899458,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065622219,3.09968442,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065622735,3.49840569,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065624666,3.08450569,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065624884,2.68235726,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065625101,2.68445823,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065626966,2.60648781,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065627173,2.68431032,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065628318,2.88431032,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065628526,3.01370397,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065628722,2.81370397,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065629743,2.68431032,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065630402,2.75034465,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065630610,2.68431032,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065630775,2.75034475,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065630999,2.68431032,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065631960,2.8137217,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065632163,2.75657504,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065632366,2.88598913,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065633549,2.88598532,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065634309,2.82260151,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065634717,3.15683048,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065634921,2.82260169,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065635740,3.2228652,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065637142,3.4228652,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065637746,3.2228652,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065638036,2.75656697,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065639076,2.51627232,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065639292,2.76342023,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065640079,2.70110367,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065640261,2.76370367,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065641425,2.96370367,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065641630,2.76370367,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065643137,2.96370367,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065643360,2.76370367,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065644291,2.76449258,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065647428,2.7644921,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065648569,2.76568048,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065648853,1.63049455,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065649098,1.03492727,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065649315,0.93512922,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065649781,0.54414257,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065650103,0.54414257,69533.0,69532.0,0.00189199]
["bitfinex","BTCUSD",1718065650104,0.55414257,69533.0,69532.0,0.00189199]
["bitfinex","BTCUSD",1718065650314,0.54514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065654367,0.54514257,69533.0,69532.0,0.01536319]
["bitfinex","BTCUSD",1718065654843,0.54514257,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065673982,0.68895857,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065674224,0.69895857,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065674432,0.8432785,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065676682,0.9432785,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065676887,0.9662785,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065677346,1.11059843,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065679357,1.17319843,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065681577,1.37319843,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065682428,1.66083143,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065682568,1.46083143,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065684416,1.50383944,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065684848,1.46083143,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065686224,1.66083143,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065686449,1.88816226,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065686850,2.31446901,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065687268,2.70210201,69533.0,69532.0,0.00089199]
["bitfinex","BTCUSD",1718065688151,2.70910201,69533.0,69532.0,0.00189199]
["bitfinex","BTCUSD",1718065688521,2.71610201,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065692037,2.46725199,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065693269,2.38116722,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065693473,2.46725802,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065693941,2.38116722,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065694391,2.6077395,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065696899,2.6652875,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065698295,2.8165875,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065698499,3.2042205,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065698710,3.26586369,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065698920,3.72837765,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065700138,3.66673446,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065700342,3.73031375,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065701250,3.72644372,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065701416,3.46293634,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065702285,3.72645196,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065702497,3.46293834,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065702716,3.3338784,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065703363,3.46290608,69533.0,69532.0,0.00289199]
["bitfinex","BTCUSD",1718065703558,3.46290608,69533.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065703789,0.72418,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065703987,1.3927825,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065705440,1.3301825,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065705658,2.0927825,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065705880,2.3835025,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065706112,2.55082243,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065706315,2.59382933,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065706573,2.55082243,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065706792,2.55282243,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065709628,2.85282243,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065710105,3.09554971,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065710314,3.13855661,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065710537,2.89582933,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065710739,2.8957814,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065711520,2.85282243,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065711959,3.38223163,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065712172,3.5764906,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065712377,3.84359918,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065712577,3.92951713,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065713515,3.84359918,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065714284,3.53011688,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065715101,3.83974907,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065715303,3.59449936,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065716132,3.53011688,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065716335,3.59449589,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065717155,3.53011688,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065717356,3.5944927,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065718208,3.53011688,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065718410,3.59450012,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065720411,3.84516342,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065721287,3.53587388,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065721908,3.93086617,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065722306,3.84502622,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065723830,3.99942622,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065725427,3.69027388,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065725598,4.00360706,69512.0,69511.0,0.000946]
["bitfinex","BTCUSD",1718065726056,4.01460706,69512.0,69511.0,0.001946]
["bitfinex","BTCUSD",1718065726419,4.08074309,69512.0,69511.0,0.001946]
["bitfinex","BTCUSD",1718065726619,4.07874309,69512.0,69511.0,0.001946]
["bitfinex","BTCUSD",1718065726991,4.08874309,69512.0,69511.0,0.001946]
["bitfinex","BTCUSD",1718065727820,4.08862397,69512.0,69511.0,0.001946]
["bitfinex","BTCUSD",1718065729467,4.17443869,69512.0,69511.0,0.001946]
["bitfinex","BTCUSD",1718065730761,4.02003869,69512.0,69511.0,0.001946]
["bitfinex","BTCUSD",1718065732468,3.93433557,69512.0,69511.0,0.001946]
["bitfinex","BTCUSD",1718065733167,3.93307261,69512.0,69511.0,0.001946]
["bitfinex","BTCUSD",1718065733542,3.93287226,69512.0,69511.0,0.001946]
["bitfinex","BTCUSD",1718065734271,4.04022495,69512.0,69511.0,0.001946]
["bitfinex","BTCUSD",1718065734518,4.10621492,69512.0,69511.0,0.001946]
["bitfinex","BTCUSD",1718065734729,4.10528175,69512.0,69511.0,0.001946]
["bitfinex","BTCUSD",1718065737432,3.99792906,69512.0,69511.0,0.001946]
["bitfinex","BTCUSD",1718065737666,3.75490151,69512.0,69511.0,0.001946]
["bitfinex","BTCUSD",1718065737872,3.99866488,69512.0,69511.0,0.001946]
["bitfinex","BTCUSD",1718065738523,4.10606548,69512.0,69511.0,0.001946]
["bitfinex","BTCUSD",1718065738942,4.105606,69512.0,69511.0,0.001946]
["bitfinex","BTCUSD",1718065739750,3.99979741,69512.0,69511.0,0.001946]
["bitfinex","BTCUSD",1718065740948,1.679176,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065741165,3.29179198,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065742246,3.3001855,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065742674,3.23425126,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065742892,3.45225427,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065743071,3.5965742,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065743714,3.6045742,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065743927,4.04054632,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065744298,3.91155083,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065744751,3.29400826,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065744949,3.600246,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065746356,3.72936517,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065746943,3.29400826,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065747147,3.7306993,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065747360,3.98014048,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065748975,3.97845394,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065749958,3.97820831,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065751183,3.97810054,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065752330,3.99414322,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065752506,3.99414337,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065753989,3.93154337,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065754199,3.99414337,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065757177,3.99674919,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065757383,4.1422904,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065765331,4.4467671,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065765758,4.30122589,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065765960,4.14231945,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065769641,4.44745927,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065769917,4.14231945,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065770257,3.99674919,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065771470,3.99825448,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065772606,3.49355448,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065772820,3.55615448,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065773255,3.75615448,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065773469,3.55615448,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065775253,3.55212815,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065776442,3.55179948,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065777393,3.17205292,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065777555,2.86344895,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065777756,2.79722175,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065778189,3.11127556,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065778366,3.55550326,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065782479,3.75550326,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065782896,3.99560326,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065783309,4.14112623,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065784121,3.99560326,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065784350,4.30072755,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065784588,4.23447344,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065784806,4.30179775,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065786698,4.23919775,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065786915,4.30179775,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065789402,3.54244604,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065789619,3.98591111,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065789812,4.22360368,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065790034,4.29103539,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065793117,4.29098109,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065794115,4.93798109,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065794448,5.01494439,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065794932,5.00594439,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065795346,5.01994439,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065795562,5.01194439,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065795790,5.02594439,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065800373,4.34478675,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065800576,5.02543544,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065801847,4.20044604,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065802076,5.02510894,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065812824,5.02511415,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065813472,5.02408554,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065814078,5.05044709,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065815888,5.15673353,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065817108,5.15506186,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065821570,4.08323436,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065821718,4.62141926,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065821922,4.77773282,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065823307,4.57773282,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065823699,4.72903261,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065824596,4.42574609,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065824809,4.28024332,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065825023,4.58276548,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065825474,4.19084771,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065825685,4.72337554,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065826917,4.92337554,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065827339,4.4218268,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065827559,4.42362428,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065828186,4.2780701,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065829156,4.5568701,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065829750,4.55685852,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065830943,4.85853196,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065831164,5.01483196,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065834891,5.00659758,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065836783,4.86427766,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065836998,5.00549587,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065837205,4.70148082,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065837420,4.32655083,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065837623,4.55411246,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065837829,4.86418284,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065838021,5.00527946,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065838443,5.00485016,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065844377,4.85355016,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065846217,4.85342352,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718065854479,4.61832352,69508.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065854630,2.00850189,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065854808,2.76376355,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065855013,3.34916571,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065855199,3.72404699,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065855408,3.86839246,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065855822,3.87439246,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065856443,3.87068876,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065856682,3.87568876,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065857890,3.64470967,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065858099,3.83897124,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065862144,3.83810507,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065865435,3.83783621,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065866539,3.66523621,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065866754,2.49014728,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065866985,2.06974511,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065867199,1.98714511,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065867411,2.06974511,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065867621,2.04157345,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065867826,2.18089338,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065868269,2.11829338,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065868481,2.09531348,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065868889,2.08931348,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065869333,1.98249798,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065869529,2.18775151,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065869729,2.18773072,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065871715,1.98249798,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065872384,2.186173,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065873759,1.88401041,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065873979,2.13071478,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065874191,2.19331478,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065874394,2.13071478,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065874609,2.19331478,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065875230,1.98963976,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065875433,2.09742494,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065875856,2.03482494,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065876095,2.09742494,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065877323,1.98963976,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065877596,2.1770541,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065877813,2.09741478,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065878245,2.03481478,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065878448,2.09741478,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065883488,2.51818378,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065883663,2.59938378,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065883873,2.18674431,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065885236,1.8348798,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065885457,2.20817543,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065885668,2.23117543,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065885894,2.24117543,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065886137,2.74201092,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065886763,2.56941092,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065886968,2.63201092,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065887389,2.32124192,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065888000,2.21405684,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065888424,2.12785151,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065888647,2.06525151,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065888848,2.12785151,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065889192,1.75780643,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065889399,1.81940643,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065889608,1.75680643,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065889804,1.81940643,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065890228,1.81940643,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065890473,1.6124865,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065890872,1.6750865,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065891325,1.98598428,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065891499,1.98598428,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065891500,2.07217762,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065891699,2.1844226,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065892903,2.09822926,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065894257,2.0980802,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065895086,2.314542,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065895290,2.40073272,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065896171,2.28848774,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065897029,2.28776058,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065898513,2.20540676,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065898682,1.60181505,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065898904,1.1397315,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065899110,1.0750865,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065900243,0.72428257,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065900453,0.56737919,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065900862,0.52428257,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065901296,0.52428257,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065901711,0.52428257,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065901907,0.52428257,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065902309,0.52428257,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065902517,0.52428257,69500.0,69499.0,0.05016263]
["bitfinex","BTCUSD",1718065902853,0.52428257,69500.0,69499.0,0.19404863]
["bitfinex","BTCUSD",1718065903166,0.52428257,69500.0,69499.0,0.16351926]
["bitfinex","BTCUSD",1718065907936,0.52428257,69500.0,69499.0,0.01963326]
["bitfinex","BTCUSD",1718065919773,0.80936657,69500.0,69499.0,0.01963326]
["bitfinex","BTCUSD",1718065920185,0.80936657,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065920391,0.74676657,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065920518,0.80936657,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065921249,0.93320078,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065922462,0.87060078,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065922669,0.93320078,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065925281,0.87060078,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065925491,0.93320078,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065925985,0.87060078,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065927370,0.74676657,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065932829,0.81892653,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065937238,0.86200852,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065937656,0.81892653,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065938291,0.86200852,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065938520,1.00632845,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065939496,1.15064838,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065939700,1.32384838,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065939860,1.96504154,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065940064,1.98658254,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065940268,2.08140394,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065941910,2.08140394,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065942114,2.08340394,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065942336,1.88187755,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065942529,2.0710083,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065943295,1.88187755,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065944074,1.19798862,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065944286,1.32582866,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065944722,1.0154865,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065944945,1.0801314,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065945156,1.07913403,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065945315,1.07713403,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065945499,1.0124865,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065945754,1.08464646,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065948799,1.34614646,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065949000,1.41080826,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065949383,1.34614646,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065951311,1.65687263,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065951518,1.63687263,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065951744,1.65687263,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065953224,1.78566934,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065953420,1.80566934,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065954909,1.71947263,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065955119,1.80566934,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065955813,1.80519645,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065956859,1.78519645,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065957936,1.80519645,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065958117,1.78519645,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065958329,1.80519645,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065958560,1.78519645,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065958965,1.80520037,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065959406,1.71896193,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065960009,1.69896193,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065961074,1.71896193,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065961500,1.70896193,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065962082,1.71896193,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065962314,1.69896193,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065962529,1.71848063,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065962739,1.69848063,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065963131,1.87863118,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065963963,1.89863118,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065964164,1.87863118,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065964380,1.98645118,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065964601,1.99645118,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065964754,2.00645118,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065965378,1.98645118,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065965638,1.94385118,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065965860,1.98645118,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065966084,2.00645118,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065968353,1.89863118,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065970291,2.00634795,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065970958,1.94374795,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065971169,2.00634795,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065971391,1.89849694,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065974735,1.87849694,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065975672,1.81589694,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065975886,1.89849694,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065976361,1.89827814,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065976616,1.87827814,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065978314,1.98614553,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065978773,1.87827814,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065980781,1.89827814,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065981939,2.54259807,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065982164,3.0828009,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065983325,3.1828009,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065983593,3.24884466,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065983815,3.1828009,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065984919,3.03848097,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065985559,2.97588097,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065985787,3.03848097,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065987469,2.90904714,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065989547,2.84644714,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065989765,2.90904714,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065990182,2.91304714,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065990396,2.91804714,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065990599,3.06236707,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065991127,2.37551818,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065991303,1.71001818,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065991483,1.61246763,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065991692,1.59246763,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065991894,1.66462759,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065992347,1.77247115,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065992564,1.85419108,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065992761,1.91679108,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065992963,1.87419108,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065993186,1.81779108,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065993611,1.75519108,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065994004,1.81779108,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065994492,1.75519108,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065994725,1.33086763,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065995438,1.18698363,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065995664,1.18298363,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065995893,1.17798363,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718065996109,1.17798363,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065997624,0.8686025,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718065997796,0.94076246,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718066002300,1.00546054,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718066003360,1.06806054,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718066005063,1.21194454,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718066008643,1.14934454,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718066013266,1.00546054,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718066013466,0.94076246,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718066013789,1.00546054,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718066015401,0.94076246,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718066024861,0.94076246,69500.0,69499.0,0.17965923]
["bitfinex","BTCUSD",1718066024862,0.52428257,69500.0,69499.0,0.17965923]
["bitfinex","BTCUSD",1718066025075,0.59644253,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718066025329,0.59644253,69500.0,69499.0,0.02017354]
["bitfinex","BTCUSD",1718066025944,0.59644253,69500.0,69499.0,0.01917354]
["bitfinex","BTCUSD",1718066026166,0.74076246,69500.0,69499.0,0.01917354]
["bitfinex","BTCUSD",1718066026365,0.80336246,69500.0,69499.0,0.02017354]
["bitfinex","BTCUSD",1718066026583,0.80336246,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718066027230,0.74076246,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718066028368,0.74076246,69500.0,69499.0,0.001946]
["bitfinex","BTCUSD",1718066029968,0.52428257,69500.0,69499.0,0.03577323]
["bitfinex","BTCUSD",1718066030601,0.52428257,69500.0,69499.0,0.05400077]
["bitfinex","BTCUSD",1718066034512,0.56739974,69500.0,69499.0,0.05400077]
["bitfinex","BTCUSD",1718066035247,0.52428257,69500.0,69499.0,0.05400077]
["bitfinex","BTCUSD",1718066035497,0.56739974,69500.0,69499.0,0.05400077]
["bitfinex","BTCUSD",1718066036284,0.52428257,69500.0,69499.0,0.05400077]
["bitfinex","BTCUSD",1718066037287,0.52428257,69500.0,69499.0,0.02017354]
["bitfinex","BTCUSD",1718066040182,0.52428257,69500.0,69499.0,0.16405954]
["bitfinex","BTCUSD",1718066040614,0.52428257,69500.0,69499.0,0.71443254]
["bitfinex","BTCUSD",1718066040965,0.52428257,69500.0,69499.0,0.86609314]
["bitfinex","BTCUSD",1718066041383,0.52428257,69500.0,69499.0,0.93076863]
["bitfinex","BTCUSD",1718066041609,0.52428257,69500.0,69499.0,0.86509314]
["bitfinex","BTCUSD",1718066042043,0.52428257,69500.0,69499.0,0.86609314]
["bitfinex","BTCUSD",1718066042544,0.52428257,69500.0,69499.0,0.71443254]
["bitfinex","BTCUSD",1718066042755,0.52428257,69500.0,69499.0,0.89652608]
["bitfinex","BTCUSD",1718066045473,0.52428257,69500.0,69499.0,0.90171472]
["bitfinex","BTCUSD",1718066045682,0.52428257,69500.0,69499.0,0.96291882]
["bitfinex","BTCUSD",1718066045889,0.52428257,69500.0,69499.0,1.02551882]
["bitfinex","BTCUSD",1718066046092,0.52428257,69500.0,69499.0,1.02552138]
["bitfinex","BTCUSD",1718066046298,0.52428257,69500.0,69499.0,0.96292138]
["bitfinex","BTCUSD",1718066046516,0.52428257,69500.0,69499.0,1.02552138]
["bitfinex","BTCUSD",1718066046717,0.52428257,69500.0,69499.0,0.96292138]
["bitfinex","BTCUSD",1718066046928,0.52428257,69500.0,69499.0,1.02552138]
["bitfinex","BTCUSD",1718066047337,0.52428257,69500.0,69499.0,1.31329438]
["bitfinex","BTCUSD",1718066049615,0.52428257,69500.0,69499.0,1.1110243]
["bitfinex","BTCUSD",1718066049824,0.52428257,69500.0,69499.0,0.7606513]
["bitfinex","BTCUSD",1718066049979,0.52428257,69500.0,69499.0,0.57563664]
["bitfinex","BTCUSD",1718066061475,0.60038257,69500.0,69499.0,0.57563664]
["bitfinex","BTCUSD",1718066063673,0.60038257,69500.0,69499.0,0.45183254]
["bitfinex","BTCUSD",1718066063899,0.76298257,69500.0,69499.0,0.45183254]
["bitfinex","BTCUSD",1718066064881,0.52428257,69500.0,69499.0,0.59615247]
["bitfinex","BTCUSD",1718066065105,0.52428257,69500.0,69499.0,1.71725144]
["bitfinex","BTCUSD",1718066065318,0.00086,69507.0,69506.0,0.93229193]
["bitfinex","BTCUSD",1718066065537,0.00086,69507.0,69506.0,1.62695586]
["bitfinex","BTCUSD",1718066065721,0.00086,69507.0,69506.0,1.63216712]
["bitfinex","BTCUSD",1718066065967,0.00086,69507.0,69506.0,1.53216712]
["bitfinex","BTCUSD",1718066066180,0.00086,69507.0,69506.0,1.63216712]
["bitfinex","BTCUSD",1718066066402,0.00086,69507.0,69506.0,1.56956712]
["bitfinex","BTCUSD",1718066066605,0.00086,69507.0,69506.0,1.63216712]
["bitfinex","BTCUSD",1718066066821,0.00086,69507.0,69506.0,1.63316712]
["bitfinex","BTCUSD",1718066066997,0.00086,69507.0,69506.0,1.63216712]
["bitfinex","BTCUSD",1718066067471,0.00086,69507.0,69506.0,1.63316712]
["bitfinex","BTCUSD",1718066069520,0.00086,69507.0,69506.0,1.63416712]
["bitfinex","BTCUSD",1718066070147,0.00086,69507.0,69506.0,1.63316712]
["bitfinex","BTCUSD",1718066070365,0.00086,69507.0,69506.0,1.63416712]
["bitfinex","BTCUSD",1718066072916,0.00086,69507.0,69506.0,1.6514582]
["bitfinex","BTCUSD",1718066073304,0.00086,69507.0,69506.0,1.4888582]
["bitfinex","BTCUSD",1718066073575,0.00086,69507.0,69506.0,1.5514582]
["bitfinex","BTCUSD",1718066074770,0.00086,69507.0,69506.0,1.5494582]
["bitfinex","BTCUSD",1718066074975,0.00086,69507.0,69506.0,1.5504582]
["bitfinex","BTCUSD",1718066076140,0.00086,69507.0,69506.0,1.4878582]
["bitfinex","BTCUSD",1718066076485,0.00086,69507.0,69506.0,1.5504582]
["bitfinex","BTCUSD",1718066076687,0.00086,69507.0,69506.0,1.5494582]
["bitfinex","BTCUSD",1718066077128,0.00086,69507.0,69506.0,1.5504582]
["bitfinex","BTCUSD",1718066078870,0.00086,69507.0,69506.0,1.4878582]
["bitfinex","BTCUSD",1718066079087,0.00086,69507.0,69506.0,1.5504582]
["bitfinex","BTCUSD",1718066079805,0.00086,69507.0,69506.0,1.5494582]
["bitfinex","BTCUSD",1718066080832,0.00086,69507.0,69506.0,1.5504582]
["bitfinex","BTCUSD",1718066092163,0.00086,69507.0,69506.0,1.4878582]
["bitfinex","BTCUSD",1718066092372,0.00086,69507.0,69506.0,1.66233753]
["bitfinex","BTCUSD",1718066094623,0.00086,69507.0,69506.0,1.59973753]
["bitfinex","BTCUSD",1718066095014,0.00086,69507.0,69506.0,1.66233753]
["bitfinex","BTCUSD",1718066095644,0.00086,69507.0,69506.0,1.59973753]
["bitfinex","BTCUSD",1718066095850,0.07606,69507.0,69506.0,0.9676736]
["bitfinex","BTCUSD",1718066096049,0.07606,69507.0,69506.0,0.5799296]
["bitfinex","BTCUSD",1718066096050,0.23016,69507.0,69506.0,0.5799296]
["bitfinex","BTCUSD",1718066096334,0.23016,69507.0,69506.0,0.46805027]
["bitfinex","BTCUSD",1718066096691,0.23016,69507.0,69506.0,0.46705027]
["bitfinex","BTCUSD",1718066096906,0.23016,69507.0,69506.0,0.45075919]
["bitfinex","BTCUSD",1718066097110,0.23016,69507.0,69506.0,0.16301519]
["bitfinex","BTCUSD",1718066097307,0.80565,69507.0,69506.0,0.17280298]
["bitfinex","BTCUSD",1718066097545,0.80565,69507.0,69506.0,0.16301519]
["bitfinex","BTCUSD",1718066097762,0.80565,69507.0,69506.0,0.144872]
["bitfinex","BTCUSD",1718066098093,0.80565,69507.0,69506.0,0.16295242]
["bitfinex","BTCUSD",1718066102369,0.80565,69507.0,69506.0,0.16195242]
["bitfinex","BTCUSD",1718066102576,0.80565,69507.0,69506.0,0.01808042]
["bitfinex","BTCUSD",1718066102786,0.59635,69507.0,69506.0,0.001]
["bitfinex","BTCUSD",1718066102982,0.57635,69507.0,69506.0,0.001]
["bitfinex","BTCUSD",1718066103600,0.80865,69507.0,69506.0,0.001]
["bitfinex","BTCUSD",1718066103809,0.2323,69506.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718066104013,0.2323,69504.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718066104235,0.2323,69502.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718066104458,0.65179,69501.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718066104662,0.80779,69501.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718066106868,0.80779,69501.0,69500.0,0.001946]
["bitfinex","BTCUSD",1718066112837,0.80779,69501.0,69500.0,0.14583]
["bitfinex","BTCUSD",1718066113047,0.80779,69501.0,69500.0,0.16397361]
["bitfinex","BTCUSD",1718066114572,0.80779,69501.0,69500.0,0.22657361]
["bitfinex","BTCUSD",1718066116572,0.57549,69501.0,69500.0,0.22657361]
["bitfinex","BTCUSD",1718066119494,0.57549,69501.0,69500.0,0.16397361]
["bitfinex","BTCUSD",1718066119703,0.57549,69501.0,69500.0,0.22657361]
["bitfinex","BTCUSD",1718066120968,0.57549,69501.0,69500.0,0.51434261]
["bitfinex","BTCUSD",1718066125358,0.57549,69501.0,69500.0,0.65721971]
["bitfinex","BTCUSD",1718066125739,0.57549,69501.0,69500.0,0.84643046]
["bitfinex","BTCUSD",1718066125956,0.57549,69501.0,69500.0,0.85721956]
["bitfinex","BTCUSD",1718066126169,0.57549,69501.0,69500.0,0.84643046]
["bitfinex","BTCUSD",1718066127001,0.57549,69501.0,69500.0,1.13419946]
["bitfinex","BTCUSD",1718066128933,0.57549,69501.0,69500.0,1.27851939]
["bitfinex","BTCUSD",1718066131586,0.57549,69501.0,69500.0,1.28571808]
["bitfinex","BTCUSD",1718066132212,0.57549,69501.0,69500.0,1.1707119]
["bitfinex","BTCUSD",1718066132419,0.57549,69501.0,69500.0,1.28168008]
["bitfinex","BTCUSD",1718066141273,0.57549,69501.0,69500.0,1.1707119]
["bitfinex","BTCUSD",1718066141678,0.57549,69501.0,69500.0,1.2818898]
["bitfinex","BTCUSD",1718066146412,0.57549,69501.0,69500.0,1.2836697]
["bitfinex","BTCUSD",1718066154649,0.57549,69501.0,69500.0,1.2210697]
["bitfinex","BTCUSD",1718066154863,0.80759,69501.0,69500.0,0.87674977]
["bitfinex","BTCUSD",1718066155102,0.80759,69501.0,69500.0,0.5718991]
["bitfinex","BTCUSD",1718066157221,0.80845,69501.0,69500.0,0.5718991]
["bitfinex","BTCUSD",1718066157447,0.80845,69501.0,69500.0,0.18195784]
["bitfinex","BTCUSD",1718066157666,0.80845,69501.0,69500.0,0.1711723]
["bitfinex","BTCUSD",1718066159374,0.80845,69501.0,69500.0,0.0272883]
["bitfinex","BTCUSD",1718066159609,0.82845,69501.0,69500.0,0.0272883]
["bitfinex","BTCUSD",1718066159852,0.82845,69501.0,69500.0,0.02380669]
["bitfinex","BTCUSD",1718066159853,0.83095,69501.0,69500.0,0.02380669]
["bitfinex","BTCUSD",1718066160275,0.2546,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718066160497,0.83009,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718066161215,0.97440993,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718066161450,0.02,69498.0,69497.0,0.06972627]
["bitfinex","BTCUSD",1718066161694,1.12199893,69498.0,69497.0,0.06972627]
["bitfinex","BTCUSD",1718066162140,0.363891,69497.0,69496.0,0.1]
["bitfinex","BTCUSD",1718066162365,1.43010855,69497.0,69496.0,0.0167]
["bitfinex","BTCUSD",1718066162820,1.38700093,69497.0,69496.0,0.0167]
["bitfinex","BTCUSD",1718066163277,0.22,69488.0,69487.0,0.01165564]
["bitfinex","BTCUSD",1718066163506,1.23570993,69488.0,69487.0,0.01165564]
["bitfinex","BTCUSD",1718066163738,1.37961893,69488.0,69487.0,0.01165564]
["bitfinex","BTCUSD",1718066164465,1.31701893,69488.0,69487.0,0.01165564]
["bitfinex","BTCUSD",1718066164686,1.29701893,69488.0,69487.0,0.01165564]
["bitfinex","BTCUSD",1718066165154,1.31701893,69488.0,69487.0,0.01265564]
["bitfinex","BTCUSD",1718066169732,1.31701893,69488.0,69487.0,0.001]
["bitfinex","BTCUSD",1718066171028,1.52393886,69488.0,69487.0,0.001]
["bitfinex","BTCUSD",1718066172356,0.143922,69482.0,69481.0,0.009471]
["bitfinex","BTCUSD",1718066172561,1.014012,69482.0,69481.0,0.009471]
["bitfinex","BTCUSD",1718066172787,1.034012,69482.0,69481.0,0.009471]
["bitfinex","BTCUSD",1718066173665,1.014012,69482.0,69481.0,0.009471]
["bitfinex","BTCUSD",1718066173881,0.951412,69482.0,69481.0,0.009471]
["bitfinex","BTCUSD",1718066174119,1.014012,69482.0,69481.0,0.009471]
["bitfinex","BTCUSD",1718066174345,1.034012,69482.0,69481.0,0.009471]
["bitfinex","BTCUSD",1718066174591,1.034012,69482.0,69481.0,0.010471]
["bitfinex","BTCUSD",1718066180069,0.971412,69482.0,69481.0,0.010471]
["bitfinex","BTCUSD",1718066180284,0.951412,69482.0,69481.0,0.010471]
["bitfinex","BTCUSD",1718066180496,1.034012,69482.0,69481.0,0.010471]
["bitfinex","BTCUSD",1718066180707,1.014012,69482.0,69481.0,0.010471]
["bitfinex","BTCUSD",1718066181174,1.034012,69482.0,69481.0,0.010471]
["bitfinex","BTCUSD",1718066182454,0.951412,69482.0,69481.0,0.010471]
["bitfinex","BTCUSD",1718066183111,0.971412,69482.0,69481.0,0.010471]
["bitfinex","BTCUSD",1718066183767,0.57549,69482.0,69481.0,0.010471]
["bitfinex","BTCUSD",1718066183983,0.57549,69482.0,69481.0,0.154395]
["bitfinex","BTCUSD",1718066184223,0.57549,69482.0,69481.0,0.17672568]
["bitfinex","BTCUSD",1718066185895,0.57549,69482.0,69481.0,0.17572568]
["bitfinex","BTCUSD",1718066186343,0.57549,69482.0,69481.0,0.17672568]
["bitfinex","BTCUSD",1718066186983,0.57549,69482.0,69465.0,0.143955]
["bitfinex","BTCUSD",1718066186984,0.363934,69476.0,69465.0,0.143955]
["bitfinex","BTCUSD",1718066187196,0.363934,69476.0,69462.0,0.009471]
["bitfinex","BTCUSD",1718066187197,1.38360389,69476.0,69462.0,0.009471]
["bitfinex","BTCUSD",1718066187433,1.44620389,69476.0,69462.0,0.009471]
["bitfinex","BTCUSD",1718066188278,1.38360389,69476.0,69462.0,0.009471]
["bitfinex","BTCUSD",1718066188485,1.38360389,69476.0,69475.0,0.010471]
["bitfinex","BTCUSD",1718066188486,1.44620389,69476.0,69475.0,0.010471]
["bitfinex","BTCUSD",1718066188931,1.38360389,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066189356,1.38360389,69476.0,69475.0,0.010471]
["bitfinex","BTCUSD",1718066189794,1.29144393,69476.0,69475.0,0.010471]
["bitfinex","BTCUSD",1718066190896,0.57549,69476.0,69475.0,0.256571]
["bitfinex","BTCUSD",1718066191119,0.57549,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066191334,0.57549,69476.0,69475.0,0.010471]
["bitfinex","BTCUSD",1718066191545,0.83429,69476.0,69475.0,0.010471]
["bitfinex","BTCUSD",1718066191758,0.83429,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066192189,0.978224,69476.0,69475.0,0.010471]
["bitfinex","BTCUSD",1718066192608,1.12254393,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066194127,1.12254393,69476.0,69475.0,0.010471]
["bitfinex","BTCUSD",1718066194567,1.12254393,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066194774,1.12254393,69476.0,69475.0,0.010471]
["bitfinex","BTCUSD",1718066194978,1.12254393,69476.0,69475.0,0.011471]
["bitfinex","BTCUSD",1718066197262,1.12254393,69476.0,69475.0,0.010471]
["bitfinex","BTCUSD",1718066197469,1.26686386,69476.0,69475.0,0.010471]
["bitfinex","BTCUSD",1718066197676,1.26686386,69476.0,69475.0,0.011471]
["bitfinex","BTCUSD",1718066197877,1.12254393,69476.0,69475.0,0.011471]
["bitfinex","BTCUSD",1718066198898,1.12254393,69476.0,69475.0,0.010471]
["bitfinex","BTCUSD",1718066199316,1.12254393,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066199713,1.12254393,69476.0,69475.0,0.010471]
["bitfinex","BTCUSD",1718066199894,1.12254393,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066200293,1.12254393,69476.0,69475.0,0.011471]
["bitfinex","BTCUSD",1718066202028,1.19147851,69476.0,69475.0,0.011471]
["bitfinex","BTCUSD",1718066202925,1.19147851,69476.0,69475.0,0.010471]
["bitfinex","BTCUSD",1718066203336,1.19247851,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066203755,1.19247851,69476.0,69475.0,0.010471]
["bitfinex","BTCUSD",1718066203977,1.19247851,69476.0,69475.0,0.011471]
["bitfinex","BTCUSD",1718066204187,1.12354393,69476.0,69475.0,0.010471]
["bitfinex","BTCUSD",1718066204520,1.12354393,69476.0,69475.0,0.011471]
["bitfinex","BTCUSD",1718066211093,1.18624393,69476.0,69475.0,0.011471]
["bitfinex","BTCUSD",1718066217037,1.12354393,69476.0,69475.0,0.011471]
["bitfinex","BTCUSD",1718066217252,1.18624393,69476.0,69475.0,0.011471]
["bitfinex","BTCUSD",1718066217465,1.33056386,69476.0,69475.0,0.011471]
["bitfinex","BTCUSD",1718066217888,1.68308516,69476.0,69475.0,0.011471]
["bitfinex","BTCUSD",1718066218106,1.96844304,69476.0,69475.0,0.011471]
["bitfinex","BTCUSD",1718066218315,1.96816216,69476.0,69475.0,0.011471]
["bitfinex","BTCUSD",1718066218541,2.38903116,69476.0,69475.0,0.011471]
["bitfinex","BTCUSD",1718066218766,2.63211719,69476.0,69475.0,0.011471]
["bitfinex","BTCUSD",1718066218976,2.71832026,69476.0,69475.0,0.011471]
["bitfinex","BTCUSD",1718066219244,2.63211719,69476.0,69475.0,0.011471]
["bitfinex","BTCUSD",1718066219457,2.71830332,69476.0,69475.0,0.011471]
["bitfinex","BTCUSD",1718066219684,2.71730332,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066219892,2.73887103,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066220104,2.63511719,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066220308,2.63211719,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066220556,2.73883984,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066220767,2.75283984,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066221175,2.64511719,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066221597,2.74728504,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066222637,3.32744922,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066222868,3.39347299,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066223276,3.4544389,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066223521,3.38841513,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066223976,3.58373628,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066224196,3.82229486,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066224414,3.58357092,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066224626,3.8155927,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066224867,3.94473087,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066225540,3.57752657,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066226006,3.60480864,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066226456,3.59477154,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066226881,3.60877154,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066227094,3.60077154,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066227308,3.61477154,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066227517,3.48571374,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066228571,3.47296958,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066229005,3.40695304,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066230493,3.40382412,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066230759,3.10882995,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066230973,3.40490472,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066235602,3.20490472,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066236037,3.19060472,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066236438,3.12885047,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066236869,3.23623765,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066237065,2.95982654,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066237235,2.85243936,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066237587,3.15661075,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066242451,3.26399793,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066243317,3.15661075,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066243526,3.35661075,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066243948,3.21762563,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066246128,3.21123969,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066246541,3.26883969,69476.0,69475.0,0.009471]
["bitfinex","BTCUSD",1718066247582,3.26883969,69476.0,69475.0,0.006071]
["bitfinex","BTCUSD",1718066249082,3.26898302,69476.0,69475.0,0.006071]
["bitfinex","BTCUSD",1718066249297,3.27217065,69476.0,69475.0,0.006071]
["bitfinex","BTCUSD",1718066250821,3.27053626,69476.0,69475.0,0.006071]
["bitfinex","BTCUSD",1718066251280,3.33649937,69476.0,69475.0,0.006071]
["bitfinex","BTCUSD",1718066251884,3.335222,69476.0,69475.0,0.006071]
["bitfinex","BTCUSD",1718066252579,1.52016107,69476.0,69475.0,0.006071]
["bitfinex","BTCUSD",1718066252792,0.87536369,69476.0,69475.0,0.248271]
["bitfinex","BTCUSD",1718066253009,0.60349,69476.0,69475.0,0.248271]
["bitfinex","BTCUSD",1718066253220,0.60349,69476.0,69475.0,0.41921605]
["bitfinex","BTCUSD",1718066253895,0.58949,69476.0,69475.0,0.41921605]
["bitfinex","BTCUSD",1718066254103,0.58949,69476.0,69475.0,0.42021605]
["bitfinex","BTCUSD",1718066254524,0.57549,69476.0,69475.0,0.42021605]
["bitfinex","BTCUSD",1718066254934,0.57549,69476.0,69475.0,0.42121605]
["bitfinex","BTCUSD",1718066256871,0.57549,69476.0,69475.0,0.42117554]
["bitfinex","BTCUSD",1718066257556,0.57549,69476.0,69475.0,0.56511154]
["bitfinex","BTCUSD",1718066266939,0.57549,69476.0,69475.0,0.56510203]
["bitfinex","BTCUSD",1718066268186,0.57549,69476.0,69475.0,0.56510691]
["bitfinex","BTCUSD",1718066270828,0.57549,69476.0,69475.0,0.41582924]
["bitfinex","BTCUSD",1718066274279,0.57549,69476.0,69475.0,0.5651131]
["bitfinex","BTCUSD",1718066276323,0.57549,69476.0,69475.0,0.63975503]
["bitfinex","BTCUSD",1718066277513,0.57549,69476.0,69475.0,0.47355503]
["bitfinex","BTCUSD",1718066277738,0.63819,69476.0,69475.0,0.1789771]
["bitfinex","BTCUSD",1718066277953,0.71034996,69476.0,69475.0,0.02969324]
["bitfinex","BTCUSD",1718066278973,0.71034996,69476.0,69475.0,0.02869324]
["bitfinex","BTCUSD",1718066279181,0.71034996,69476.0,69475.0,0.02969324]
["bitfinex","BTCUSD",1718066279790,0.71034996,69476.0,69475.0,0.02869324]
["bitfinex","BTCUSD",1718066280012,0.71034996,69476.0,69475.0,0.02969324]
["bitfinex","BTCUSD",1718066280646,0.71034996,69476.0,69475.0,0.02869324]
["bitfinex","BTCUSD",1718066280845,0.71034996,69476.0,69475.0,0.17898435]
["bitfinex","BTCUSD",1718066283242,0.64764996,69476.0,69475.0,0.17898435]
["bitfinex","BTCUSD",1718066284958,0.64764996,69476.0,69475.0,0.17898295]
["bitfinex","BTCUSD",1718066286119,0.64850996,69476.0,69475.0,0.17898295]
["bitfinex","BTCUSD",1718066287229,0.57635,69476.0,69475.0,0.17898295]
["bitfinex","BTCUSD",1718066290084,0.66850996,69476.0,69475.0,0.17898295]
["bitfinex","BTCUSD",1718066290341,1.38474789,69476.0,69475.0,0.17898295]
["bitfinex","BTCUSD",1718066290558,1.50774789,69476.0,69475.0,0.008071]
["bitfinex","BTCUSD",1718066290767,2.10999809,69476.0,69475.0,0.008071]
["bitfinex","BTCUSD",1718066290991,2.10881339,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066291226,1.79561689,69476.0,69475.0,0.006071]
["bitfinex","BTCUSD",1718066291439,2.21690045,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066291650,1.95831689,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066291896,2.25877715,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066292071,2.25877715,69476.0,69475.0,0.008071]
["bitfinex","BTCUSD",1718066292494,2.25877715,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066292914,2.21583957,69476.0,69475.0,0.006071]
["bitfinex","BTCUSD",1718066293359,2.21583957,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066294420,2.28024594,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066296245,2.02272326,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066296453,2.22007009,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066297321,2.28456126,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066297548,2.50461894,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066298217,2.22007009,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066298438,2.50468852,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066299259,2.22007009,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066299719,2.15737009,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066299921,2.22007009,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066300129,1.95831689,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066300331,2.5730104,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066300534,2.31068479,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066300868,2.02281579,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066301606,2.31068479,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066302255,2.02281579,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066302460,2.31068479,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066303265,2.02281579,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066303451,2.31068479,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066303655,2.02281579,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066303864,2.01281579,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066306096,1.94831689,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066306543,1.95831689,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066306735,1.94831689,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066307420,1.95831689,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066308013,1.94831689,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066308219,1.88561689,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066308421,1.78561689,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066308738,1.84831689,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066309940,1.03676389,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066310150,1.03676389,69476.0,69475.0,0.159771]
["bitfinex","BTCUSD",1718066310151,0.96460393,69476.0,69475.0,0.159771]
["bitfinex","BTCUSD",1718066310371,0.57635,69476.0,69475.0,0.235671]
["bitfinex","BTCUSD",1718066310591,0.57635,69476.0,69475.0,0.25594506]
["bitfinex","BTCUSD",1718066312496,0.57635,69476.0,69475.0,0.25494506]
["bitfinex","BTCUSD",1718066312703,0.57635,69476.0,69475.0,0.25694506]
["bitfinex","BTCUSD",1718066314396,0.57635,69476.0,69475.0,0.25594506]
["bitfinex","BTCUSD",1718066314890,0.57635,69476.0,69475.0,0.25694506]
["bitfinex","BTCUSD",1718066318596,0.57635,69476.0,69475.0,0.10424506]
["bitfinex","BTCUSD",1718066318842,0.64850996,69476.0,69475.0,0.02834506]
["bitfinex","BTCUSD",1718066319495,0.64850996,69476.0,69475.0,0.008071]
["bitfinex","BTCUSD",1718066319954,0.66850996,69476.0,69475.0,0.008071]
["bitfinex","BTCUSD",1718066320389,1.06339768,69476.0,69475.0,0.008071]
["bitfinex","BTCUSD",1718066320601,1.21649768,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066321254,1.27919768,69476.0,69475.0,0.008071]
["bitfinex","BTCUSD",1718066321459,1.27919768,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066321889,1.27919768,69476.0,69475.0,0.008071]
["bitfinex","BTCUSD",1718066322357,1.27919768,69476.0,69475.0,0.006071]
["bitfinex","BTCUSD",1718066322566,1.12609768,69476.0,69475.0,0.008071]
["bitfinex","BTCUSD",1718066322781,1.36319768,69476.0,69475.0,0.008071]
["bitfinex","BTCUSD",1718066329509,1.30049768,69476.0,69475.0,0.008071]
["bitfinex","BTCUSD",1718066329715,1.36319768,69476.0,69475.0,0.008071]
["bitfinex","BTCUSD",1718066333217,1.25656389,69476.0,69475.0,0.008071]
["bitfinex","BTCUSD",1718066337030,1.56743289,69476.0,69475.0,0.008071]
["bitfinex","BTCUSD",1718066337459,1.61047449,69476.0,69475.0,0.008071]
["bitfinex","BTCUSD",1718066337707,1.61047449,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066338127,1.61147449,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066338345,1.66229738,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066338558,1.59959738,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066338781,1.66229738,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066339859,1.90712478,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066341412,2.19549311,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066341619,2.64033113,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066343568,2.63980931,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066344903,2.55370287,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066348750,2.94157187,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066348981,2.95373497,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066349191,3.23967486,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066349402,3.84698407,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066349617,3.71784175,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066349823,3.7078354,69476.0,69475.0,0.006071]
["bitfinex","BTCUSD",1718066350243,3.7078354,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066350453,3.48701655,69476.0,69475.0,0.007071]
["bitfinex","BTCUSD",1718066350656,3.48701655,69476.0,69475.0,0.006071]
["bitfinex","BTCUSD",1718066351079,3.50101655,69476.0,69475.0,0.006071]
["bitfinex","BTCUSD",1718066351280,3.72039956,69476.0,69475.0,0.006071]
["bitfinex","BTCUSD",1718066351723,3.72139956,69476.0,69475.0,0.006071]
["bitfinex","BTCUSD",1718066351930,3.72039956,69476.0,69475.0,0.006071]
["bitfinex","BTCUSD",1718066352346,3.86346743,69476.0,69475.0,0.006071]
["bitfinex","BTCUSD",1718066353010,3.73139246,69476.0,69475.0,0.006071]
["bitfinex","BTCUSD",1718066354490,3.51225257,69476.0,69475.0,0.006071]
["bitfinex","BTCUSD",1718066355320,3.45437256,69476.0,69475.0,0.006071]
["bitfinex","BTCUSD",1718066355528,3.17573033,69476.0,69475.0,0.006071]
["bitfinex","BTCUSD",1718066355736,3.51184619,69476.0,69475.0,0.006071]
["bitfinex","BTCUSD",1718066356578,3.67070067,69476.0,69475.0,0.006071]
["bitfinex","BTCUSD",1718066361457,1.119807,69463.0,69462.0,0.009471]
["bitfinex","BTCUSD",1718066361669,2.07963686,69463.0,69462.0,0.009471]
["bitfinex","BTCUSD",1718066364625,2.08563686,69463.0,69462.0,0.009471]
["bitfinex","BTCUSD",1718066364826,2.09163686,69463.0,69462.0,0.009471]
["bitfinex","BTCUSD",1718066365374,2.09163686,69463.0,69441.0,0.009471]
["bitfinex","BTCUSD",1718066365375,0.662015,69442.0,69441.0,0.009471]
["bitfinex","BTCUSD",1718066365596,3.07390489,69442.0,69441.0,0.009471]
["bitfinex","BTCUSD",1718066365835,1.242039,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066366077,1.60800471,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066366334,2.9101579,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066366575,2.56989486,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066366774,2.61281629,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066366995,2.56989486,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066367441,2.32557493,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066367686,1.80684893,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066367973,1.86954893,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066368193,1.80684893,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066368407,1.79484893,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066368612,1.85754893,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066368823,1.98470248,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066369244,1.99270248,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066369452,2.09270248,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066370094,1.99270248,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066370316,2.09270248,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066370542,2.10070248,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066370960,2.09270248,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066371387,2.10070248,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066371620,2.11070248,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066371825,2.49872848,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066372905,2.49072848,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066373346,2.49372848,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066373781,2.50472848,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066374380,1.91300248,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066374624,2.03300248,69438.0,69437.0,0.086771]
["bitfinex","BTCUSD",1718066374840,2.09570248,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066375045,1.99570248,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066375274,2.00670248,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066375521,2.10670248,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066375733,2.00670248,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066378390,1.65597648,69438.0,69437.0,0.009471]
["bitfinex","BTCUSD",1718066378602,1.48582293,69438.0,69437.0,0.246071]
["bitfinex","BTCUSD",1718066379521,0.88582293,69438.0,69437.0,0.246071]
["bitfinex","BTCUSD",1718066379737,0.741503,69438.0,69437.0,0.246071]
["bitfinex","BTCUSD",1718066380383,0.730503,69438.0,69437.0,0.246071]
["bitfinex","BTCUSD",1718066380798,0.735503,69438.0,69437.0,0.246071]
["bitfinex","BTCUSD",1718066381431,0.730503,69438.0,69437.0,0.246071]
["bitfinex","BTCUSD",1718066381870,0.719503,69438.0,69437.0,0.246071]
["bitfinex","BTCUSD",1718066382287,0.719503,69438.0,69437.0,0.247071]
["bitfinex","BTCUSD",1718066382498,0.57549,69438.0,69437.0,0.246071]
["bitfinex","BTCUSD",1718066382721,0.57549,69438.0,69437.0,0.2652951]
["bitfinex","BTCUSD",1718066382979,0.57549,69438.0,69437.0,0.2662951]
["bitfinex","BTCUSD",1718066401361,0.57549,69438.0,69437.0,0.4103101]
["bitfinex","BTCUSD",1718066403531,0.57549,69438.0,69437.0,0.6983401]
["bitfinex","BTCUSD",1718066403651,0.89382293,69438.0,69437.0,0.0296951]
["bitfinex","BTCUSD",1718066403852,0.374027,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066404057,1.8651813,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066404256,2.00950123,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066404504,2.06220123,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066404659,1.92595431,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066404835,1.90595748,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066405300,1.52173755,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066405468,1.3072263,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066405669,0.84764996,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066406712,0.84764996,69431.0,69430.0,0.01046]
["bitfinex","BTCUSD",1718066407120,0.84764996,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066407323,1.11718931,69431.0,69430.0,0.01046]
["bitfinex","BTCUSD",1718066407551,1.05466989,69431.0,69430.0,0.01046]
["bitfinex","BTCUSD",1718066407781,1.38639689,69431.0,69430.0,0.01046]
["bitfinex","BTCUSD",1718066407999,1.74791474,69431.0,69430.0,0.01046]
["bitfinex","BTCUSD",1718066408235,1.74791474,69431.0,69430.0,0.01146]
["bitfinex","BTCUSD",1718066408628,1.74791474,69431.0,69430.0,0.01046]
["bitfinex","BTCUSD",1718066408833,1.82953467,69431.0,69430.0,0.01046]
["bitfinex","BTCUSD",1718066409032,1.82953467,69431.0,69430.0,0.01146]
["bitfinex","BTCUSD",1718066409237,1.82953467,69431.0,69430.0,0.01046]
["bitfinex","BTCUSD",1718066409734,1.83353467,69431.0,69430.0,0.01046]
["bitfinex","BTCUSD",1718066409928,1.68921474,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066410503,1.68521474,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066410948,1.68821474,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066411339,1.68521474,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066411745,1.68721474,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066411949,1.54589481,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066412152,1.44559481,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066412367,1.44259481,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066412725,1.44359481,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066412946,1.29349481,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066413155,1.29149481,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066413667,0.99467696,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066415858,1.2934905,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066416558,1.3134905,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066417475,1.3114905,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066417680,1.2914905,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066417912,1.2914905,69431.0,69430.0,0.01046]
["bitfinex","BTCUSD",1718066418308,1.2904905,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066418775,1.2904905,69431.0,69430.0,0.01046]
["bitfinex","BTCUSD",1718066418998,1.2904905,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066420840,1.37218869,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066421325,1.37218869,69431.0,69430.0,0.01046]
["bitfinex","BTCUSD",1718066421326,1.39218869,69431.0,69430.0,0.01046]
["bitfinex","BTCUSD",1718066421525,1.39218869,69431.0,69430.0,0.01146]
["bitfinex","BTCUSD",1718066421891,1.47398869,69431.0,69430.0,0.01146]
["bitfinex","BTCUSD",1718066424189,2.06756362,69431.0,69430.0,0.01146]
["bitfinex","BTCUSD",1718066424609,2.18276701,69431.0,69430.0,0.01146]
["bitfinex","BTCUSD",1718066425022,2.18276701,69431.0,69430.0,0.01046]
["bitfinex","BTCUSD",1718066425226,2.48082201,69431.0,69430.0,0.01046]
["bitfinex","BTCUSD",1718066425427,2.60982201,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066425666,2.61582201,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066425866,2.96491249,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066426485,2.95891249,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718066426941,2.95291249,69431.0,69430.0,0.008884]
["bitfinex","BTCUSD",1718066427157,2.96191249,69431.0,69430.0,0.008884]
["bitfinex","BTCUSD",1718066427386,2.82412955,69431.0,69430.0,0.008884]
["bitfinex","BTCUSD",1718066427613,2.66722874,69431.0,69430.0,0.00841384]
["bitfinex","BTCUSD",1718066427835,2.59382201,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066428049,2.60782201,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066428272,2.66375839,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066428452,2.60682201,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066428824,2.63675839,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066428925,2.65075839,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066429154,2.66475839,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066429381,2.2810052,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066429616,2.25206882,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066430266,2.15626882,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066430477,1.97506882,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066430681,1.98906882,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066430897,2.13338875,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066431316,2.11038875,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066431523,1.67801382,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066431740,1.57801382,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066431951,1.46281043,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066432377,1.56028467,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066432609,1.44881043,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066432827,1.44981043,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066433286,1.43581043,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066433501,1.2914905,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066433712,1.2934905,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066434124,1.2914905,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066434476,1.2904905,69431.0,69430.0,0.00850667]
["bitfinex","BTCUSD",1718066434885,1.2904905,69431.0,69430.0,0.00950667]
["bitfinex","BTCUSD",1718066436554,1.1464635,69431.0,69430.0,0.00950667]
["bitfinex","BTCUSD",1718066436756,1.1464635,69431.0,69430.0,0.03691817]
["bitfinex","BTCUSD",1718066437747,1.92583036,69431.0,69430.0,0.03691817]
["bitfinex","BTCUSD",1718066437958,1.92583036,69431.0,69430.0,0.00950667]
["bitfinex","BTCUSD",1718066438366,2.03469368,69431.0,69430.0,0.00950667]
["bitfinex","BTCUSD",1718066438584,2.03469349,69431.0,69430.0,0.00950667]
["bitfinex","BTCUSD",1718066438787,2.03469349,69431.0,69430.0,0.00850667]
["bitfinex","BTCUSD",1718066438991,2.50274849,69431.0,69430.0,0.00850667]
["bitfinex","BTCUSD",1718066439197,2.34874849,69431.0,69430.0,0.00850667]
["bitfinex","BTCUSD",1718066439829,2.35274849,69431.0,69430.0,0.00850667]
["bitfinex","BTCUSD",1718066440253,2.35274849,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066440484,2.35574849,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066441130,2.35274849,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066441343,2.36174849,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066441545,2.35474849,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066441921,2.36374849,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066442128,2.35474849,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066442518,2.36374849,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066444456,2.40670498,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066445085,2.26238505,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066445709,2.23938505,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066445919,1.94057151,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066446135,2.23940426,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066446352,2.23940507,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066447182,1.69473151,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066447390,1.95060816,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066447995,1.65177502,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066448143,2.02363182,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066449317,2.37976789,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066449761,2.29385491,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066450145,2.37994779,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066451496,2.29385491,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066453317,1.93277626,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066455065,1.82391313,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066455241,1.93364813,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066459261,1.91364813,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066459468,1.91975592,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066459899,1.56342504,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066460132,1.72774497,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066460375,2.19744497,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066460600,2.55412953,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066460823,2.31101901,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066461089,2.37381901,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066461321,2.41841024,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066461781,2.37381901,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066462000,2.31101901,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066462215,2.37381901,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066462683,2.26408401,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066462890,2.35598664,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066463342,2.35598717,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066464498,2.46361962,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066464957,2.40081962,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066465180,2.46361962,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066465619,2.35598717,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066466059,2.46361962,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066466995,2.19304558,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066467215,2.46143877,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066467656,2.46144124,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066467883,2.39864124,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066468107,2.33380221,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066468332,2.27210221,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066468547,1.97678228,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066472395,2.08442131,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066473052,2.08760761,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066479219,1.97995304,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066479874,2.08764424,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066480085,2.23196417,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066480299,2.12427297,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066480933,2.12427107,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066481152,2.71115979,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066482260,2.41233239,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066483361,2.4144955,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066484916,2.41433126,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066485307,2.41426058,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066486590,2.41425997,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066487666,2.35145997,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066487876,2.41425997,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066488083,2.11542058,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066488294,2.41425407,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066489089,2.35145407,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066489307,2.41425407,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066489728,2.35145407,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066490156,2.41425407,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066490605,2.35145407,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066491044,2.41425407,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066491269,2.35145407,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066491702,2.41425407,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066491921,2.11821781,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066492200,2.41706028,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066492636,2.11821781,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066492852,2.41706064,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066495069,2.14715078,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066495281,2.41835711,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066497048,2.42835711,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066497800,2.42494893,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066498676,2.41494893,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066499087,2.41465796,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066499764,2.41465233,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066500028,2.11581513,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066500458,2.41465286,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066506111,2.31904847,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066506496,2.4142776,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066507782,2.26995767,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066507996,2.27019771,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066512602,2.20739771,69431.0,69430.0,0.00750667]
["bitfinex","BTCUSD",1718066512757,2.10739771,69431.0,69430.0,0.16860667]
["bitfinex","BTCUSD",1718066512958,2.19019771,69431.0,69430.0,0.16860667]
["bitfinex","BTCUSD",1718066513161,2.17257604,69431.0,69430.0,0.16860667]
["bitfinex","BTCUSD",1718066513554,2.28028899,69431.0,69430.0,0.16860667]
["bitfinex","BTCUSD",1718066513932,2.17255895,69431.0,69430.0,0.16860667]
["bitfinex","BTCUSD",1718066514366,2.19255895,69431.0,69430.0,0.16860667]
["bitfinex","BTCUSD",1718066514574,1.82170395,69431.0,69430.0,0.16860667]
["bitfinex","BTCUSD",1718066514784,1.92942812,69431.0,69430.0,0.16860667]
["bitfinex","BTCUSD",1718066515001,1.82170395,69431.0,69430.0,0.16860667]
["bitfinex","BTCUSD",1718066516938,1.67738402,69431.0,69430.0,0.16860667]
["bitfinex","BTCUSD",1718066517147,1.76354982,69431.0,69430.0,0.24360667]
["bitfinex","BTCUSD",1718066517558,1.3093576,69431.0,69430.0,0.24360667]
["bitfinex","BTCUSD",1718066518331,1.35243249,69431.0,69430.0,0.24360667]
["bitfinex","BTCUSD",1718066518878,1.3093576,69431.0,69430.0,0.24360667]
["bitfinex","BTCUSD",1718066519119,1.35243229,69431.0,69430.0,0.24360667]
["bitfinex","BTCUSD",1718066520196,1.15243229,69431.0,69430.0,0.24360667]
["bitfinex","BTCUSD",1718066521864,1.1093576,69431.0,69430.0,0.24360667]
["bitfinex","BTCUSD",1718066522957,1.1721576,69431.0,69430.0,0.24360667]
["bitfinex","BTCUSD",1718066524513,1.1721576,69431.0,69430.0,0.38803567]
["bitfinex","BTCUSD",1718066524514,0.59435,69431.0,69430.0,0.38803567]
["bitfinex","BTCUSD",1718066524933,0.59435,69431.0,69430.0,0.4132885]
["bitfinex","BTCUSD",1718066525593,0.58535,69431.0,69430.0,0.4132885]
["bitfinex","BTCUSD",1718066526004,0.57635,69431.0,69430.0,0.4142885]
["bitfinex","BTCUSD",1718066526423,0.57635,69431.0,69430.0,0.4152885]
["bitfinex","BTCUSD",1718066530831,0.57635,69431.0,69430.0,0.1097595]
["bitfinex","BTCUSD",1718066531044,0.57635,69431.0,69430.0,0.0347595]
["bitfinex","BTCUSD",1718066531420,0.57635,69431.0,69430.0,0.00950667]
["bitfinex","BTCUSD",1718066533214,0.64850996,69431.0,69430.0,0.00950667]
["bitfinex","BTCUSD",1718066538299,0.64850996,69431.0,69430.0,0.0346967]
["bitfinex","BTCUSD",1718066538481,0.64850996,69431.0,69430.0,0.00950667]
["bitfinex","BTCUSD",1718066538705,0.64850996,69431.0,69430.0,0.0346967]
["bitfinex","BTCUSD",1718066538901,0.64850996,69431.0,69430.0,0.00950667]
["bitfinex","BTCUSD",1718066539125,0.64850996,69431.0,69430.0,0.0346967]
["bitfinex","BTCUSD",1718066539471,0.64850996,69431.0,69430.0,0.03471178]
["bitfinex","BTCUSD",1718066539705,0.81282989,69431.0,69430.0,0.03471178]
["bitfinex","BTCUSD",1718066539910,1.3215387,69431.0,69430.0,0.03471178]
["bitfinex","BTCUSD",1718066540160,1.3215387,69431.0,69430.0,0.00950667]
["bitfinex","BTCUSD",1718066540556,1.08552989,69431.0,69430.0,0.00950667]
["bitfinex","BTCUSD",1718066541328,1.22955689,69431.0,69430.0,0.00950667]
["bitfinex","BTCUSD",1718066541533,0.93685689,69431.0,69430.0,0.00950667]
["bitfinex","BTCUSD",1718066547271,0.95685689,69431.0,69430.0,0.00950667]
["bitfinex","BTCUSD",1718066547475,0.93685689,69431.0,69430.0,0.00950667]
["bitfinex","BTCUSD",1718066547901,1.13685689,69431.0,69430.0,0.00950667]
["bitfinex","BTCUSD",1718066555012,1.53334968,69431.0,69430.0,0.00950667]
["bitfinex","BTCUSD",1718066555449,1.51334968,69431.0,69430.0,0.00950667]
["bitfinex","BTCUSD",1718066556500,1.59614968,69431.0,69430.0,0.00950667]
["bitfinex","BTCUSD",1718066556732,1.51334968,69431.0,69430.0,0.00950667]
["bitfinex","BTCUSD",1718066556944,1.57614968,69431.0,69430.0,0.00950667]
["bitfinex","BTCUSD",1718066558059,1.57614968,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066558928,1.51334968,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066559137,1.59614968,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066561216,1.53334968,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066561433,1.61464532,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066562052,1.59464532,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066562466,1.57614968,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066562900,1.27735689,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066563316,1.57615773,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066563742,1.59615773,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066564559,1.51335773,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066565144,1.51336014,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066565973,1.21455689,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066566174,1.51336404,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066566800,1.51336023,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066567609,1.21455689,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066568018,1.51336043,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066568712,1.53336043,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066568926,1.51336043,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066573485,1.55637947,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066573964,1.57637947,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066574427,1.53336243,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066574626,1.51336243,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066575070,1.23455689,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066575272,1.43566563,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066575491,1.49521284,69431.0,69430.0,0.08750667]
["bitfinex","BTCUSD",1718066575958,1.47371419,69431.0,69430.0,0.08750667]
["bitfinex","BTCUSD",1718066576171,1.13185689,69431.0,69430.0,0.08750667]
["bitfinex","BTCUSD",1718066576405,1.473703,69431.0,69430.0,0.08750667]
["bitfinex","BTCUSD",1718066577599,1.493703,69431.0,69430.0,0.08090553]
["bitfinex","BTCUSD",1718066577824,1.790903,69431.0,69430.0,0.08090553]
["bitfinex","BTCUSD",1718066578044,1.74785407,69431.0,69430.0,0.08090553]
["bitfinex","BTCUSD",1718066578277,2.11285693,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066580265,2.05005693,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066580474,1.79242878,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066580681,1.42306882,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066580889,1.35849411,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066582439,1.40154438,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066582900,1.40154472,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066583279,1.35849411,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066583488,1.40154573,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066584326,1.35849411,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066584543,1.40154537,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066588010,1.10274817,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066588214,1.40154536,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066592770,1.11319843,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066593184,1.11319843,69431.0,69430.0,0.03141386]
["bitfinex","BTCUSD",1718066593835,1.07014719,69431.0,69430.0,0.03141386]
["bitfinex","BTCUSD",1718066595529,0.57135,69431.0,69430.0,0.03141386]
["bitfinex","BTCUSD",1718066595726,0.57135,69431.0,69430.0,0.11011386]
["bitfinex","BTCUSD",1718066596504,0.57135,69431.0,69430.0,0.25414286]
["bitfinex","BTCUSD",1718066596719,0.57135,69431.0,69430.0,0.41064286]
["bitfinex","BTCUSD",1718066596923,0.57135,69431.0,69430.0,0.61064286]
["bitfinex","BTCUSD",1718066598544,0.57135,69431.0,69430.0,0.41064286]
["bitfinex","BTCUSD",1718066599143,0.57135,69431.0,69430.0,0.61064286]
["bitfinex","BTCUSD",1718066600456,0.57135,69431.0,69430.0,0.41064286]
["bitfinex","BTCUSD",1718066603420,0.57135,69431.0,69430.0,0.17544286]
["bitfinex","BTCUSD",1718066603629,0.81065,69431.0,69430.0,0.03141386]
["bitfinex","BTCUSD",1718066603888,0.83065,69431.0,69430.0,0.03141386]
["bitfinex","BTCUSD",1718066604091,0.81065,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066604296,0.88280996,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066605332,0.90280996,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066605544,1.19115689,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066608368,1.27115689,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066610404,1.33395689,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066610721,1.17125689,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066610927,1.09465689,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066611204,1.47984793,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066612310,1.13959861,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066612527,1.47981659,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066612764,1.47981659,69431.0,69430.0,0.00520667]
["bitfinex","BTCUSD",1718066612982,1.48181659,69431.0,69430.0,0.00520667]
["bitfinex","BTCUSD",1718066613865,1.48181659,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066614306,1.48281659,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066614959,1.46122673,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066615393,1.39842673,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066615619,1.37508507,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066616954,1.67390164,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066617401,1.7600433,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066617611,1.76062271,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066618028,1.59782271,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066618235,1.57448727,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066618438,1.68062271,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066618850,1.38108504,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066619055,1.0822684,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066619332,1.01765689,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066619966,1.06227442,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066620379,1.01765689,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066620549,1.06072588,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066621306,1.01765689,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066621507,1.06072588,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066621733,1.01765689,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066621938,1.06072588,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066625384,0.97792588,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066625603,1.04072588,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066626029,1.06072588,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066626419,0.93485689,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066626679,0.99765689,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066626888,1.04072588,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066627298,0.99765689,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066628510,0.64650996,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066630444,0.64550996,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066630887,0.64350996,69431.0,69430.0,0.00420667]
["bitfinex","BTCUSD",1718066631317,0.64350996,69431.0,69430.0,0.00520667]
["bitfinex","BTCUSD",1718066631520,0.64350996,69431.0,69430.0,0.03039446]
["bitfinex","BTCUSD",1718066631976,0.64350996,69431.0,69430.0,0.03139446]
["bitfinex","BTCUSD",1718066637013,0.64350996,69431.0,69430.0,0.00620667]
["bitfinex","BTCUSD",1718066640888,0.64350996,69431.0,69430.0,0.08089705]
["bitfinex","BTCUSD",1718066641303,0.64350996,69431.0,69430.0,0.10650196]
["bitfinex","BTCUSD",1718066642468,0.64350996,69431.0,69430.0,0.08089705]
["bitfinex","BTCUSD",1718066642681,0.64350996,69431.0,69430.0,0.10650196]
["bitfinex","BTCUSD",1718066642896,0.64350996,69431.0,69430.0,0.03181158]
["bitfinex","BTCUSD",1718066643799,0.64350996,69431.0,69430.0,0.03218158]
["bitfinex","BTCUSD",1718066645421,0.64350996,69431.0,69430.0,0.02718158]
["bitfinex","BTCUSD",1718066645628,0.66350996,69431.0,69430.0,0.02718158]
["bitfinex","BTCUSD",1718066645842,0.64350996,69431.0,69430.0,0.00157667]
["bitfinex","BTCUSD",1718066646048,0.80753696,69431.0,69430.0,0.00157667]
["bitfinex","BTCUSD",1718066646251,0.88953696,69431.0,69430.0,0.00157667]
["bitfinex","BTCUSD",1718066646580,1.04183696,69431.0,69430.0,0.00157667]
["bitfinex","BTCUSD",1718066646732,1.02183696,69431.0,69430.0,0.00157667]
["bitfinex","BTCUSD",1718066650449,1.04183696,69431.0,69430.0,0.00157667]
["bitfinex","BTCUSD",1718066652226,1.02183696,69431.0,69430.0,0.00157667]
["bitfinex","BTCUSD",1718066654852,1.04183696,69431.0,69430.0,0.00157667]
["bitfinex","BTCUSD",1718066655055,1.02183696,69431.0,69430.0,0.00157667]
["bitfinex","BTCUSD",1718066657745,0.78753696,69431.0,69430.0,0.00157667]
["bitfinex","BTCUSD",1718066657962,0.78753696,69431.0,69430.0,0.02719174]
["bitfinex","BTCUSD",1718066659365,0.78753696,69431.0,69430.0,0.00157667]
["bitfinex","BTCUSD",1718066660305,0.64350996,69431.0,69430.0,0.00157667]
["bitfinex","BTCUSD",1718066663623,0.64350996,69431.0,69430.0,0.08237667]
["bitfinex","BTCUSD",1718066664082,0.64350996,69431.0,69430.0,0.10841799]
["bitfinex","BTCUSD",1718066667707,0.94230592,69431.0,69430.0,0.10841799]
["bitfinex","BTCUSD",1718066668125,0.94230592,69431.0,69430.0,0.10936399]
["bitfinex","BTCUSD",1718066671100,0.94230592,69431.0,69430.0,0.08332267]
["bitfinex","BTCUSD",1718066672765,0.94230592,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066673167,0.94230592,69431.0,69430.0,0.02855875]
["bitfinex","BTCUSD",1718066674998,0.96230592,69431.0,69430.0,0.02855875]
["bitfinex","BTCUSD",1718066675177,0.94230592,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066675376,1.10633292,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066675875,1.16913292,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066677489,1.14913292,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066678864,1.16913292,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066681155,1.21217379,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066681781,1.21218849,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066683648,1.21219444,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066684866,1.21220675,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066685288,1.19220675,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066685432,1.14913887,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066685854,1.19221385,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066686073,1.14913887,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066686250,1.19221401,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066687122,1.14913887,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066687447,1.19221436,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066687714,1.12941436,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066688137,1.12942217,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066691712,1.08633887,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066691915,1.12943011,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066693637,1.12943022,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066700340,1.12942418,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066700962,1.08633283,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066701169,1.12942798,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066704273,1.08633283,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066704618,1.12943048,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066705208,1.12943045,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066706024,1.12942138,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066707277,1.12942073,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066707979,1.12942053,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066708579,1.12942052,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066709978,0.83062554,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066710408,1.12942053,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066712602,0.98539353,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066713069,0.64350996,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066727637,0.70630996,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066729985,0.64350996,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066730193,0.70630996,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066730613,0.70630996,69431.0,69430.0,0.07721975]
["bitfinex","BTCUSD",1718066733120,0.87033696,69431.0,69430.0,0.07721975]
["bitfinex","BTCUSD",1718066733323,0.91343232,69431.0,69430.0,0.07721975]
["bitfinex","BTCUSD",1718066733524,1.19223292,69431.0,69430.0,0.07721975]
["bitfinex","BTCUSD",1718066733727,1.14913756,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066734105,1.16913756,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066736867,1.16914129,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066738488,1.21223218,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066739123,1.16914129,69431.0,69430.0,0.07722179]
["bitfinex","BTCUSD",1718066739350,1.14914129,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066739667,1.16914129,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066739849,1.16914129,69431.0,69430.0,0.07722179]
["bitfinex","BTCUSD",1718066740056,1.14914129,69431.0,69430.0,0.07722179]
["bitfinex","BTCUSD",1718066740716,1.16914129,69431.0,69430.0,0.07722179]
["bitfinex","BTCUSD",1718066741132,1.14913519,69431.0,69430.0,0.07722179]
["bitfinex","BTCUSD",1718066741340,1.16913519,69431.0,69430.0,0.07722179]
["bitfinex","BTCUSD",1718066741538,1.14913519,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066741760,1.14913519,69431.0,69430.0,0.07722179]
["bitfinex","BTCUSD",1718066742176,1.14913519,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066743228,1.14913519,69431.0,69430.0,0.07722179]
["bitfinex","BTCUSD",1718066743454,1.14913519,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066745093,1.14913518,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066745295,1.16913518,69431.0,69430.0,0.07722179]
["bitfinex","BTCUSD",1718066746832,1.31345511,69431.0,69430.0,0.07722179]
["bitfinex","BTCUSD",1718066747032,1.31345511,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066747033,1.82781486,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066747465,2.09483276,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066747900,2.16728251,69431.0,69430.0,0.00252267]
["bitfinex","BTCUSD",1718066748340,2.27495427,69431.0,69430.0,0.002316]
["bitfinex","BTCUSD",1718066748538,2.27495427,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066749507,2.28495427,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066749709,2.27695427,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066750617,2.16874441,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066751031,2.16674441,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066751787,2.17474441,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066751994,2.18474441,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066754440,2.27082838,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066755091,2.20802838,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066755302,2.18474441,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066755516,2.27081765,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066756878,1.97201943,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066757057,2.27086013,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066757527,2.2882307,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066757742,2.28829613,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066757921,2.20222289,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066758171,2.13942289,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066758344,2.06591814,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066759312,2.06598353,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066759555,2.00318353,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066759763,2.06598353,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066760270,2.00324346,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066760479,2.06604346,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066760689,2.00324331,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066760895,2.04604331,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066761319,2.06604331,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066761735,1.78956129,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066762653,1.93388122,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066763160,1.78956129,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066763811,1.71692316,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066764026,1.78959991,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066764642,1.64679991,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066764844,1.40417434,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066765668,1.40419513,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066765877,1.46872969,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066768632,1.40592969,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066768815,1.46872969,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066769431,1.40419513,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066769840,1.46873336,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066770392,1.40419513,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066770597,1.46873545,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066770798,1.40419513,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066772089,1.1970752,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066772517,1.25984937,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066773136,1.18717766,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066773341,1.25994959,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066774093,1.25989807,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066775415,1.53691028,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066775630,1.25989807,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066776483,1.61690426,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066778215,1.61689992,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066778422,1.70288155,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066778691,1.61689992,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066778900,1.70288155,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066780413,1.70288154,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066780624,1.70288155,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066781439,1.70288124,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066783491,1.70288052,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066784381,1.70289688,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066785511,1.61691525,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066786198,1.70294336,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066786420,1.61691525,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066789167,1.72439229,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066790609,1.71361196,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066790778,1.60613492,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066791014,1.90497127,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066791219,2.01255957,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066791437,1.90497127,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066795655,1.60613492,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066795816,1.9049719,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066796018,1.96928734,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066796657,2.04679547,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066796944,2.04679567,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066799299,2.04622445,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066800399,2.04542988,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066800613,1.96849297,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066802238,1.96812202,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066806948,1.90532202,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066807260,1.96812202,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066808718,1.9682044,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066810128,1.61954907,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066810362,1.96912612,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066811621,1.96912244,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066811830,1.9693728,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066812489,1.96937336,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066813682,1.61954595,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066813861,1.67046532,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066814063,1.96929963,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066816179,1.96929964,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066816386,1.69195598,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066816625,1.9692949,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066819327,1.96928626,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066819522,1.96928618,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066823548,1.67045194,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066823707,1.96928618,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066823914,1.96928619,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066824108,1.67045194,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066824361,1.96928619,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066824559,1.96947359,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066826184,1.89705801,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066826500,1.96947309,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066826950,2.04694933,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066827145,2.48932426,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066827556,2.47932426,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066830815,2.18049001,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066831017,2.47933906,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066833085,2.47652408,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066833731,2.39904129,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066833905,2.47573341,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066835513,2.47573845,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066835954,2.39904129,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066836167,2.47573939,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066836379,2.39903498,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066836588,2.11097998,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066836799,2.18727857,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066838499,2.11097998,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066840681,2.33471505,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066840904,2.60339454,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066841111,2.48425089,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066841322,2.41837698,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066841950,2.40837698,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066843166,2.46663811,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066844415,2.04656473,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066844626,2.46667356,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066844835,2.46669056,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066845048,2.40773546,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066848334,2.40879137,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066848932,2.34599137,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066849107,2.40879137,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066849338,2.33538483,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066850728,1.97346679,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066850914,2.25711989,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066851291,1.96906489,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066857053,1.69184281,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066857260,1.96895144,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066859064,1.96898885,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066859480,1.90618885,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066859656,1.96898885,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066862126,1.67014611,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066862606,1.96898203,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066864416,1.96885777,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066865016,1.96885774,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066865306,2.55825032,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066866767,2.25941443,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066866937,2.55826573,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066868246,2.55321324,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066868452,2.61601324,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066868664,2.61281657,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066871080,2.61281397,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066874203,2.62281397,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066874409,2.61281397,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066874657,2.62281397,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066875208,2.49226646,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066875411,2.03851146,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066876576,1.76399142,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066876786,2.04069535,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066877684,2.04069364,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066880318,2.02069364,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066880644,2.04069364,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066881569,2.0449753,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066883393,1.9621753,69431.0,69430.0,0.001316]
["bitfinex","BTCUSD",1718066883609,1.23697084,69431.0,69430.0,0.239916]
["bitfinex","BTCUSD",1718066883814,0.88807273,69431.0,69430.0,0.26970195]
["bitfinex","BTCUSD",1718066884039,0.58922574,69431.0,69430.0,0.26970195]
["bitfinex","BTCUSD",1718066884647,0.58922574,69431.0,69430.0,0.34439623]
["bitfinex","BTCUSD",1718066885671,0.58122574,69431.0,69430.0,0.34439623]
["bitfinex","BTCUSD",1718066886202,0.58122574,69431.0,69430.0,0.34539623]
["bitfinex","BTCUSD",1718066887427,0.57122574,69431.0,69430.0,0.34539623]
["bitfinex","BTCUSD",1718066887802,0.57122574,69431.0,69430.0,0.27070195]
["bitfinex","BTCUSD",1718066888002,0.57122574,69431.0,69430.0,0.34539613]
["bitfinex","BTCUSD",1718066888240,0.57122574,69431.0,69430.0,0.48942513]
["bitfinex","BTCUSD",1718066889863,0.57122574,69431.0,69430.0,0.34539613]
["bitfinex","BTCUSD",1718066891000,0.57122574,69431.0,69430.0,0.48942513]
["bitfinex","BTCUSD",1718066891731,0.57122574,69431.0,69430.0,0.48941756]
["bitfinex","BTCUSD",1718066893600,0.57122574,69431.0,69430.0,0.68941756]
["bitfinex","BTCUSD",1718066896341,0.57122574,69431.0,69430.0,0.68941277]
["bitfinex","BTCUSD",1718066897002,0.57122574,69431.0,69430.0,0.68941272]
["bitfinex","BTCUSD",1718066898780,0.57122574,69431.0,69430.0,0.68941277]
["bitfinex","BTCUSD",1718066899569,0.57122574,69431.0,69430.0,0.45081277]
["bitfinex","BTCUSD",1718066900442,0.57122574,69431.0,69430.0,0.73887177]
["bitfinex","BTCUSD",1718066901039,0.57122574,69431.0,69430.0,0.66418995]
["bitfinex","BTCUSD",1718066901239,0.57122574,69431.0,69430.0,0.73887173]
["bitfinex","BTCUSD",1718066905630,0.57122574,69431.0,69430.0,0.75630802]
["bitfinex","BTCUSD",1718066906645,0.57122574,69431.0,69430.0,0.75630812]
["bitfinex","BTCUSD",1718066907835,0.57122574,69431.0,69430.0,0.68162624]
["bitfinex","BTCUSD",1718066908005,0.57122574,69431.0,69430.0,0.75630806]
["bitfinex","BTCUSD",1718066908425,0.5711008,69431.0,69430.0,0.75630806]
["bitfinex","BTCUSD",1718066909247,0.5711008,69431.0,69430.0,0.90680806]
["bitfinex","BTCUSD",1718066909460,0.5711008,69431.0,69430.0,0.90580806]
["bitfinex","BTCUSD",1718066910054,0.5711008,69431.0,69430.0,0.75530806]
["bitfinex","BTCUSD",1718066910695,0.5711008,69431.0,69430.0,0.75630806]
["bitfinex","BTCUSD",1718066911256,0.5711008,69431.0,69430.0,0.75530806]
["bitfinex","BTCUSD",1718066911681,0.5711008,69431.0,69430.0,0.75630806]
["bitfinex","BTCUSD",1718066912123,0.5711008,69431.0,69430.0,0.75630761]
["bitfinex","BTCUSD",1718066912330,0.5711008,69431.0,69430.0,0.7671122]
["bitfinex","BTCUSD",1718066913754,0.5711008,69431.0,69430.0,0.55630761]
["bitfinex","BTCUSD",1718066913973,0.8164008,69431.0,69430.0,0.75630761]
["bitfinex","BTCUSD",1718066914881,0.8164008,69431.0,69430.0,0.26824861]
["bitfinex","BTCUSD",1718066915111,0.8164008,69431.0,69430.0,0.25081232]
["bitfinex","BTCUSD",1718066915803,0.8164008,69431.0,69430.0,0.24981232]
["bitfinex","BTCUSD",1718066916245,0.8164008,69431.0,69430.0,0.25081232]
["bitfinex","BTCUSD",1718066917966,0.8164008,69431.0,69430.0,0.24981232]
["bitfinex","BTCUSD",1718066918405,0.8164008,69431.0,69430.0,0.25081232]
["bitfinex","BTCUSD",1718066921488,0.8164008,69431.0,69430.0,0.25081851]
["bitfinex","BTCUSD",1718066924923,0.8164008,69431.0,69430.0,0.24981851]
["bitfinex","BTCUSD",1718066925319,0.8164008,69431.0,69430.0,0.25081851]
["bitfinex","BTCUSD",1718066932046,0.8164008,69431.0,69430.0,0.10678951]
["bitfinex","BTCUSD",1718066939401,0.8164008,69431.0,69430.0,0.25081851]
["bitfinex","BTCUSD",1718066940822,0.8164008,69431.0,69430.0,0.51361851]
["bitfinex","BTCUSD",1718066941059,0.8164008,69431.0,69430.0,0.51361351]
["bitfinex","BTCUSD",1718066942130,0.8164008,69431.0,69430.0,0.31361351]
["bitfinex","BTCUSD",1718066942337,0.8164008,69431.0,69430.0,0.51361351]
["bitfinex","BTCUSD",1718066943130,0.7347008,69431.0,69430.0,0.51361351]
["bitfinex","BTCUSD",1718066943484,0.5711008,69431.0,69430.0,0.51361351]
["bitfinex","BTCUSD",1718066948510,0.5711008,69431.0,69430.0,0.55677958]
["bitfinex","BTCUSD",1718066948716,0.5711008,69431.0,69430.0,0.51361351]
["bitfinex","BTCUSD",1718066949161,0.5711008,69431.0,69430.0,0.51361236]
["bitfinex","BTCUSD",1718066953807,0.5711008,69431.0,69430.0,0.55678092]
["bitfinex","BTCUSD",1718066955011,0.5711008,69431.0,69430.0,0.35678092]
["bitfinex","BTCUSD",1718066955891,0.5711008,69431.0,69430.0,0.31361236]
["bitfinex","BTCUSD",1718066956097,0.5711008,69431.0,69430.0,0.29398092]
["bitfinex","BTCUSD",1718066956495,0.5711008,69431.0,69430.0,0.25081236]
["bitfinex","BTCUSD",1718066957947,0.5711008,69431.0,69430.0,0.45081236]
["bitfinex","BTCUSD",1718066958872,0.5711008,69431.0,69430.0,0.25081236]
["bitfinex","BTCUSD",1718066964264,0.5711008,69431.0,69430.0,0.45081236]
["bitfinex","BTCUSD",1718066964486,0.5711008,69431.0,69430.0,0.25081236]
["bitfinex","BTCUSD",1718066967693,0.5711008,69431.0,69430.0,0.45081236]
["bitfinex","BTCUSD",1718066967863,0.5711008,69431.0,69430.0,0.25081236]
["bitfinex","BTCUSD",1718066968310,0.5711008,69431.0,69430.0,0.45081236]
["bitfinex","BTCUSD",1718066968551,0.5711008,69431.0,69430.0,0.25081236]
["bitfinex","BTCUSD",1718066969437,0.5711008,69431.0,69430.0,0.45081236]
["bitfinex","BTCUSD",1718066969655,0.5711008,69431.0,69430.0,0.25081236]
["bitfinex","BTCUSD",1718066970588,0.5711008,69431.0,69430.0,0.45081236]
["bitfinex","BTCUSD",1718066971602,0.5711008,69431.0,69430.0,0.45081371]
["bitfinex","BTCUSD",1718066972878,0.5711008,69431.0,69430.0,0.59513364]
["bitfinex","BTCUSD",1718066973095,0.5711008,69431.0,69430.0,1.04936531]
["bitfinex","BTCUSD",1718066973312,0.5711008,69431.0,69430.0,1.10619264]
["bitfinex","BTCUSD",1718066973516,0.5711008,69431.0,69430.0,1.21412433]
["bitfinex","BTCUSD",1718066973723,0.5711008,69431.0,69430.0,1.50218333]
["bitfinex","BTCUSD",1718066974361,0.5711008,69431.0,69430.0,1.49425164]
["bitfinex","BTCUSD",1718066974785,0.5711008,69431.0,69430.0,1.51817975]
["bitfinex","BTCUSD",1718066974985,0.5711008,69431.0,69430.0,1.57578075]
["bitfinex","BTCUSD",1718066975194,0.5711008,69431.0,69430.0,1.57478075]
["bitfinex","BTCUSD",1718066975407,0.5711008,69431.0,69430.0,1.55085264]
["bitfinex","BTCUSD",1718066975638,0.5711008,69431.0,69430.0,1.61365264]
["bitfinex","BTCUSD",1718066975810,0.5711008,69431.0,69430.0,1.63757864]
["bitfinex","BTCUSD",1718066976460,0.5711008,69431.0,69430.0,1.61365264]
["bitfinex","BTCUSD",1718066976678,0.5711008,69431.0,69430.0,1.61465264]
["bitfinex","BTCUSD",1718066979955,0.5711008,69431.0,69430.0,1.61463968]
["bitfinex","BTCUSD",1718066981518,0.5711008,69431.0,69430.0,1.53996988]
["bitfinex","BTCUSD",1718066981720,0.5711008,69431.0,69430.0,1.61463979]
["bitfinex","BTCUSD",1718066984390,0.5711008,69431.0,69430.0,1.72243867]
["bitfinex","BTCUSD",1718066984592,0.5711008,69431.0,69430.0,1.61463979]
["bitfinex","BTCUSD",1718066985372,0.5711008,69431.0,69430.0,1.72243748]
["bitfinex","BTCUSD",1718066986003,0.5711008,69431.0,69430.0,1.65963748]
["bitfinex","BTCUSD",1718066986198,0.5711008,69431.0,69430.0,1.72243748]
["bitfinex","BTCUSD",1718066987351,0.5711008,69431.0,69430.0,1.62243748]
["bitfinex","BTCUSD",1718066987576,0.5711008,69431.0,69430.0,1.25377748]
["bitfinex","BTCUSD",1718066987909,0.5711008,69431.0,69430.0,1.21066026]
["bitfinex","BTCUSD",1718066988766,0.5711008,69431.0,69430.0,1.14786026]
["bitfinex","BTCUSD",1718066988911,0.5711008,69431.0,69430.0,1.21066026]
["bitfinex","BTCUSD",1718066989120,0.5711008,69431.0,69430.0,1.20966026]
["bitfinex","BTCUSD",1718066989574,0.5711008,69431.0,69430.0,1.21066026]
["bitfinex","BTCUSD",1718066989777,0.5711008,69431.0,69430.0,1.21066563]
["bitfinex","BTCUSD",1718066989927,0.5711008,69431.0,69430.0,1.20966563]
["bitfinex","BTCUSD",1718066990331,0.5711008,69431.0,69430.0,1.21066563]
["bitfinex","BTCUSD",1718066990991,0.5711008,69431.0,69430.0,1.20966557]
["bitfinex","BTCUSD",1718066992472,0.5711008,69431.0,69430.0,1.21066557]
["bitfinex","BTCUSD",1718066993879,0.5711008,69431.0,69430.0,1.14598532]
["bitfinex","BTCUSD",1718066995854,0.5711008,69431.0,69430.0,1.14598427]
["bitfinex","BTCUSD",1718066996196,0.5711008,69431.0,69430.0,1.43404327]
["bitfinex","BTCUSD",1718067005058,0.5711008,69431.0,69430.0,1.35936888]
["bitfinex","BTCUSD",1718067005272,0.5711008,69431.0,69430.0,1.43404563]
["bitfinex","BTCUSD",1718067007867,0.5711008,69431.0,69430.0,1.37124563]
["bitfinex","BTCUSD",1718067008068,0.5711008,69431.0,69430.0,1.43404563]
["bitfinex","BTCUSD",1718067009289,0.5711008,69431.0,69430.0,1.52028982]
["bitfinex","BTCUSD",1718067010826,0.5711008,69431.0,69430.0,1.37124563]
["bitfinex","BTCUSD",1718067011070,0.5711008,69431.0,69430.0,1.43404563]
["bitfinex","BTCUSD",1718067011316,0.5711008,69431.0,69430.0,1.49875856]
["bitfinex","BTCUSD",1718067012415,0.5711008,69431.0,69430.0,1.43404563]
["bitfinex","BTCUSD",1718067012857,0.5711008,69431.0,69430.0,1.37124563]
["bitfinex","BTCUSD",1718067013097,0.5711008,69431.0,69430.0,1.43404563]
["bitfinex","BTCUSD",1718067013599,0.5711008,69431.0,69430.0,1.35936888]
["bitfinex","BTCUSD",1718067013764,0.5711008,69431.0,69430.0,1.14598678]
["bitfinex","BTCUSD",1718067015318,0.5711008,69431.0,69430.0,1.43404578]
["bitfinex","BTCUSD",1718067016665,0.5711008,69431.0,69430.0,1.54193099]
["bitfinex","BTCUSD",1718067018484,0.5711008,69431.0,69430.0,1.43404578]
["bitfinex","BTCUSD",1718067018767,0.5711008,69431.0,69430.0,1.54197717]
["bitfinex","BTCUSD",1718067019258,0.5711008,69431.0,69430.0,1.43404578]
["bitfinex","BTCUSD",1718067020381,0.5711008,69431.0,69430.0,1.37124578]
["bitfinex","BTCUSD",1718067020591,0.5711008,69431.0,69430.0,1.43404578]
["bitfinex","BTCUSD",1718067024429,0.5711008,69431.0,69430.0,1.14598678]
["bitfinex","BTCUSD",1718067025121,0.5711008,69431.0,69430.0,1.14598436]
["bitfinex","BTCUSD",1718067025972,0.5711008,69431.0,69430.0,1.43404336]
["bitfinex","BTCUSD",1718067026643,0.5711008,69431.0,69430.0,1.08318436]
["bitfinex","BTCUSD",1718067026869,0.5711008,69431.0,69430.0,1.14598436]
["bitfinex","BTCUSD",1718067027342,0.5711008,69431.0,69430.0,0.94598436]
["bitfinex","BTCUSD",1718067027805,0.5711008,69431.0,69430.0,1.14598436]
["bitfinex","BTCUSD",1718067028024,0.5711008,69431.0,69430.0,0.94598436]
["bitfinex","BTCUSD",1718067028642,0.5711008,69431.0,69430.0,1.14598436]
["bitfinex","BTCUSD",1718067029519,0.5711008,69431.0,69430.0,0.94598436]
["bitfinex","BTCUSD",1718067029954,0.5711008,69431.0,69430.0,1.14598436]
["bitfinex","BTCUSD",1718067030171,0.5711008,69431.0,69430.0,1.04598436]
["bitfinex","BTCUSD",1718067030418,0.5711008,69431.0,69430.0,1.14598436]
["bitfinex","BTCUSD",1718067030861,0.5711008,69431.0,69430.0,1.25395512]
["bitfinex","BTCUSD",1718067032480,0.5711008,69431.0,69430.0,1.19115512]
["bitfinex","BTCUSD",1718067032731,0.5711008,69431.0,69430.0,1.25395512]
["bitfinex","BTCUSD",1718067033762,0.5711008,69431.0,69430.0,1.25398373]
["bitfinex","BTCUSD",1718067033969,0.5711008,69431.0,69430.0,1.19118373]
["bitfinex","BTCUSD",1718067034171,0.5711008,69431.0,69430.0,1.15398373]
["bitfinex","BTCUSD",1718067034374,0.5711008,69431.0,69430.0,1.25398373]
["bitfinex","BTCUSD",1718067034986,0.5711008,69431.0,69430.0,1.2539816]
["bitfinex","BTCUSD",1718067039967,0.5711008,69431.0,69430.0,1.1539816]
["bitfinex","BTCUSD",1718067040197,0.5711008,69431.0,69430.0,1.2539816]
["bitfinex","BTCUSD",1718067040442,0.5711008,69431.0,69430.0,0.8911816]
["bitfinex","BTCUSD",1718067040664,0.5711008,69431.0,69430.0,0.9911816]
["bitfinex","BTCUSD",1718067040892,0.5711008,69431.0,69430.0,0.88318436]
["bitfinex","BTCUSD",1718067041312,0.5711008,69431.0,69430.0,0.96958002]
["bitfinex","BTCUSD",1718067043311,0.5711008,69431.0,69430.0,0.88318436]
["bitfinex","BTCUSD",1718067043721,0.5711008,69431.0,69430.0,0.96958002]
["bitfinex","BTCUSD",1718067043921,0.5711008,69431.0,69430.0,0.86958002]
["bitfinex","BTCUSD",1718067044138,0.5711008,69431.0,69430.0,0.96958002]
["bitfinex","BTCUSD",1718067046637,0.5711008,69431.0,69430.0,0.96956797]
["bitfinex","BTCUSD",1718067046852,0.5711008,69431.0,69430.0,0.96957136]
["bitfinex","BTCUSD",1718067047060,0.5711008,69431.0,69430.0,0.88318932]
["bitfinex","BTCUSD",1718067047942,0.5711008,69431.0,69430.0,0.96957136]
["bitfinex","BTCUSD",1718067048355,0.5711008,69431.0,69430.0,0.88318932]
["bitfinex","BTCUSD",1718067048562,0.5711008,69431.0,69430.0,0.88318953]
["bitfinex","BTCUSD",1718067049670,0.5711008,69431.0,69430.0,0.94797247]
["bitfinex","BTCUSD",1718067050098,0.5711008,69431.0,69430.0,0.88318953]
["bitfinex","BTCUSD",1718067053025,0.5711008,69431.0,69430.0,0.88319187]
["bitfinex","BTCUSD",1718067053385,0.5711008,69431.0,69430.0,0.92637331]
["bitfinex","BTCUSD",1718067053595,0.5711008,69431.0,69430.0,0.92637348]
["bitfinex","BTCUSD",1718067054973,0.5711008,69431.0,69430.0,0.85169132]
["bitfinex","BTCUSD",1718067055167,0.5711008,69431.0,69430.0,0.92637357]
["bitfinex","BTCUSD",1718067056493,0.5711008,69431.0,69430.0,0.88319213]
["bitfinex","BTCUSD",1718067056731,0.5711008,69431.0,69430.0,0.92637099]
["bitfinex","BTCUSD",1718067056957,0.5711008,69431.0,69430.0,0.92537099]
["bitfinex","BTCUSD",1718067057398,0.5711008,69431.0,69430.0,0.92637099]
["bitfinex","BTCUSD",1718067057620,0.5711008,69431.0,69430.0,0.92636859]
["bitfinex","BTCUSD",1718067061849,0.5711008,69431.0,69430.0,0.82636859]
["bitfinex","BTCUSD",1718067062088,0.5711008,69431.0,69430.0,0.92636859]
["bitfinex","BTCUSD",1718067064123,0.5711008,69431.0,69430.0,0.92201667]
["bitfinex","BTCUSD",1718067064346,0.5711008,69431.0,69430.0,0.92172767]
["bitfinex","BTCUSD",1718067064760,0.6483008,69431.0,69430.0,0.92172767]
["bitfinex","BTCUSD",1718067067509,0.6483008,69431.0,69430.0,0.59049221]
["bitfinex","BTCUSD",1718067067711,0.6483008,69431.0,69430.0,0.63366691]
["bitfinex","BTCUSD",1718067068349,0.6483008,69431.0,69430.0,0.63366681]
["bitfinex","BTCUSD",1718067069189,0.6483008,69431.0,69430.0,0.63366755]
["bitfinex","BTCUSD",1718067069419,0.6483008,69431.0,69430.0,0.63266755]
["bitfinex","BTCUSD",1718067069840,0.6483008,69431.0,69430.0,0.63366755]
["bitfinex","BTCUSD",1718067070056,0.6483008,69431.0,69430.0,0.63366875]
["bitfinex","BTCUSD",1718067072291,0.5711008,69431.0,69430.0,0.63366875]
["bitfinex","BTCUSD",1718067072514,0.5711008,69431.0,69430.0,0.59049201]
["bitfinex","BTCUSD",1718067072738,0.5711008,69431.0,69430.0,0.67684549]
["bitfinex","BTCUSD",1718067074250,0.5711008,69431.0,69430.0,0.67685441]
["bitfinex","BTCUSD",1718067074907,0.5711008,69431.0,69430.0,0.49048929]
["bitfinex","BTCUSD",1718067075129,0.5711008,69431.0,69430.0,0.59048929]
["bitfinex","BTCUSD",1718067075367,0.5711008,69431.0,69430.0,0.74608929]
["bitfinex","BTCUSD",1718067076640,0.5711008,69431.0,69430.0,0.59048929]
["bitfinex","BTCUSD",1718067078450,0.5711008,69431.0,69430.0,0.59048966]
["bitfinex","BTCUSD",1718067078883,0.5711008,69431.0,69430.0,0.49048966]
["bitfinex","BTCUSD",1718067079100,0.5711008,69431.0,69430.0,0.59048966]
["bitfinex","BTCUSD",1718067080570,0.5711008,69431.0,69430.0,0.59049008]
["bitfinex","BTCUSD",1718067083155,0.8038008,69431.0,69430.0,0.10214115]
["bitfinex","BTCUSD",1718067083383,0.8038008,69431.0,69430.0,0.11294638]
["bitfinex","BTCUSD",1718067083852,0.8038008,69431.0,69430.0,0.10214115]
["bitfinex","BTCUSD",1718067086048,0.8038008,69431.0,69430.0,0.10114115]
["bitfinex","BTCUSD",1718067086283,0.8038008,69431.0,69430.0,0.10214115]
["bitfinex","BTCUSD",1718067086904,0.8866008,69431.0,69430.0,0.10214115]
["bitfinex","BTCUSD",1718067087114,1.0306278,69431.0,69430.0,0.07670712]
["bitfinex","BTCUSD",1718067089271,1.0306278,69431.0,69430.0,0.07570712]
["bitfinex","BTCUSD",1718067089476,1.0306278,69431.0,69430.0,0.07670712]
["bitfinex","BTCUSD",1718067090794,1.0306278,69431.0,69430.0,0.002027]
["bitfinex","BTCUSD",1718067091015,1.0306278,69431.0,69430.0,0.07672536]
["bitfinex","BTCUSD",1718067091252,1.0306278,69431.0,69430.0,0.002027]
["bitfinex","BTCUSD",1718067092366,1.0306278,69431.0,69430.0,0.001027]
["bitfinex","BTCUSD",1718067092605,1.0306278,69431.0,69430.0,0.002027]
["bitfinex","BTCUSD",1718067093062,1.0306278,69431.0,69430.0,0.001027]
["bitfinex","BTCUSD",1718067093504,1.0306278,69431.0,69430.0,0.002027]
["bitfinex","BTCUSD",1718067094004,1.0406278,69431.0,69430.0,0.002027]
["bitfinex","BTCUSD",1718067094700,1.3286828,69431.0,69430.0,0.001744]
["bitfinex","BTCUSD",1718067095381,1.3286828,69431.0,69430.0,0.000744]
["bitfinex","BTCUSD",1718067096913,1.3296828,69431.0,69430.0,0.000744]
["bitfinex","BTCUSD",1718067097340,1.47400273,69431.0,69430.0,0.000744]
["bitfinex","BTCUSD",1718067097836,1.61832266,69431.0,69430.0,0.000744]
["bitfinex","BTCUSD",1718067099392,1.47400273,69431.0,69430.0,0.000744]
["bitfinex","BTCUSD",1718067100479,1.46400273,69431.0,69430.0,0.000744]
["bitfinex","BTCUSD",1718067101729,1.40120273,69431.0,69430.0,0.000744]
["bitfinex","BTCUSD",1718067101936,1.46400273,69431.0,69430.0,0.000744]
["bitfinex","BTCUSD",1718067102377,1.47400273,69431.0,69430.0,0.000744]
["bitfinex","BTCUSD",1718067104091,1.46400273,69431.0,69430.0,0.000744]
["bitfinex","BTCUSD",1718067104295,1.47400273,69431.0,69430.0,0.000744]
["bitfinex","BTCUSD",1718067104924,1.46400273,69431.0,69430.0,0.000744]
["bitfinex","BTCUSD",1718067105148,1.60832266,69431.0,69430.0,0.000744]
["bitfinex","BTCUSD",1718067106003,1.47400273,69431.0,69430.0,0.000744]
["bitfinex","BTCUSD",1718067106818,0.364034,69428.0,69427.0,0.00875738]
["bitfinex","BTCUSD",1718067107024,0.9970748,69428.0,69427.0,0.00875738]
["bitfinex","BTCUSD",1718067108338,0.9970748,69428.0,69427.0,0.00975738]
["bitfinex","BTCUSD",1718067109999,1.2851428,69428.0,69427.0,0.00975738]
["bitfinex","BTCUSD",1718067110393,1.2951428,69428.0,69427.0,0.00975738]
["bitfinex","BTCUSD",1718067113203,1.5229428,69428.0,69427.0,0.00975738]
["bitfinex","BTCUSD",1718067116797,1.5129428,69428.0,69427.0,0.00975738]
["bitfinex","BTCUSD",1718067117250,1.8217677,69428.0,69427.0,0.00975738]
["bitfinex","BTCUSD",1718067119852,1.82176819,69428.0,69427.0,0.00975738]
["bitfinex","BTCUSD",1718067120506,1.96608812,69428.0,69427.0,0.00975738]
["bitfinex","BTCUSD",1718067120935,1.95608812,69428.0,69427.0,0.00975738]
["bitfinex","BTCUSD",1718067121355,1.96608812,69428.0,69427.0,0.00975738]
["bitfinex","BTCUSD",1718067122642,1.95608812,69428.0,69427.0,0.00975738]
["bitfinex","BTCUSD",1718067122856,1.96608812,69428.0,69427.0,0.00975738]
["bitfinex","BTCUSD",1718067123306,1.95608812,69428.0,69427.0,0.00975738]
["bitfinex","BTCUSD",1718067123955,1.21310019,69428.0,69427.0,0.00975738]
["bitfinex","BTCUSD",1718067124178,1.21310019,69428.0,69427.0,0.24885738]
["bitfinex","BTCUSD",1718067124399,1.01310019,69428.0,69427.0,0.16705738]
["bitfinex","BTCUSD",1718067124633,0.7142748,69428.0,69427.0,0.16705738]
["bitfinex","BTCUSD",1718067125063,0.7142748,69428.0,69427.0,0.19263376]
["bitfinex","BTCUSD",1718067127900,0.7142748,69428.0,69427.0,0.27133376]
["bitfinex","BTCUSD",1718067130676,0.7770748,69428.0,69427.0,0.27133376]
["bitfinex","BTCUSD",1718067130924,0.7770748,69428.0,69427.0,0.24575738]
["bitfinex","BTCUSD",1718067131074,0.7770748,69428.0,69427.0,0.27129645]
["bitfinex","BTCUSD",1718067134106,0.5702408,69428.0,69427.0,0.27129645]
["bitfinex","BTCUSD",1718067134334,0.5702408,69428.0,69427.0,0.24575738]
["bitfinex","BTCUSD",1718067134555,0.5702408,69428.0,69427.0,0.27129645]
["bitfinex","BTCUSD",1718067139556,1.0919748,69428.0,69427.0,0.02553907]
["bitfinex","BTCUSD",1718067139803,0.02,69420.0,69417.0,0.02026665]
["bitfinex","BTCUSD",1718067139967,0.02,69420.0,69417.0,0.00946]
["bitfinex","BTCUSD",1718067139968,0.07215996,69418.0,69417.0,0.00946]
["bitfinex","BTCUSD",1718067140189,0.64240076,69418.0,69417.0,0.00946]
["bitfinex","BTCUSD",1718067140389,0.64240076,69418.0,69417.0,0.08566]
["bitfinex","BTCUSD",1718067141318,0.64240076,69418.0,69417.0,0.08666]
["bitfinex","BTCUSD",1718067141748,0.64240076,69418.0,69417.0,0.08566]
["bitfinex","BTCUSD",1718067142165,0.64240076,69418.0,69417.0,0.08666]
["bitfinex","BTCUSD",1718067149183,0.64240076,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067149394,0.5702408,69418.0,69417.0,0.03352444]
["bitfinex","BTCUSD",1718067150577,0.5702408,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067150776,0.5702408,69418.0,69417.0,0.03352444]
["bitfinex","BTCUSD",1718067153027,0.5702408,69418.0,69417.0,0.11432444]
["bitfinex","BTCUSD",1718067153230,0.5702408,69418.0,69417.0,0.09126]
["bitfinex","BTCUSD",1718067153439,0.5702408,69418.0,69417.0,0.11435206]
["bitfinex","BTCUSD",1718067154486,0.5702408,69418.0,69417.0,0.03355206]
["bitfinex","BTCUSD",1718067157109,0.5702408,69418.0,69417.0,0.25615206]
["bitfinex","BTCUSD",1718067158421,0.5702408,69418.0,69417.0,0.40020806]
["bitfinex","BTCUSD",1718067158848,0.5702408,69418.0,69417.0,0.17760806]
["bitfinex","BTCUSD",1718067159117,0.5702408,69418.0,69417.0,0.03355206]
["bitfinex","BTCUSD",1718067165041,1.26843466,69418.0,69417.0,0.03355206]
["bitfinex","BTCUSD",1718067165307,1.65241945,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067165511,1.97283382,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067165681,1.98283382,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067165830,2.04439327,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067166031,2.03439327,69418.0,69417.0,0.00946]
["bitfinex","BTCUSD",1718067166243,1.96977958,69418.0,69417.0,0.00946]
["bitfinex","BTCUSD",1718067166444,1.97177958,69418.0,69417.0,0.00946]
["bitfinex","BTCUSD",1718067166667,1.98177958,69418.0,69417.0,0.00946]
["bitfinex","BTCUSD",1718067166865,2.04639327,69418.0,69417.0,0.00946]
["bitfinex","BTCUSD",1718067167084,1.97479072,69418.0,69417.0,0.00946]
["bitfinex","BTCUSD",1718067167289,2.03384172,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067167491,1.87952179,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067167697,1.87952091,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067168149,1.83647079,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067172306,1.7121002,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067172509,1.47602373,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067175687,1.41322373,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067175892,1.47602373,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067176051,1.41322373,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067176248,1.47602373,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067177962,0.9807948,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067178190,0.9657948,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067180376,0.9029948,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067180590,0.9657948,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067182979,0.9029948,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067183196,0.9657948,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067186476,1.0421948,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067187823,0.9793948,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067188040,1.0421948,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067190661,0.9793948,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067190863,1.0421948,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067191499,1.18651473,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067192518,1.48537599,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067193142,1.5470025,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067198516,1.24814124,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067198960,1.54701376,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067199392,1.48421376,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067199633,1.16859383,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067201381,1.10579383,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067201615,1.16859383,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067202053,1.10579383,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067202264,1.10696732,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067202514,0.8080948,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067205335,0.7452948,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067205521,0.8080948,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067206823,0.7452948,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067207018,0.8080948,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067207642,0.7452948,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067207846,0.8080948,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067216365,0.8897948,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067218379,0.8269948,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067218552,0.8897948,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067220192,0.8269948,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067220459,0.8897948,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067220685,0.8080948,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067221570,1.10695182,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067221788,0.8080948,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067229337,1.10694928,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067229572,1.04414928,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067229791,1.10694928,69418.0,69417.0,0.09336]
["bitfinex","BTCUSD",1718067230862,0.8080948,69418.0,69417.0,0.09336]
["bitfinex","BTCUSD",1718067233069,0.8080948,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067237599,1.0556948,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067237819,1.20001473,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067238026,1.56061052,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067238207,1.60367313,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067238917,1.66890909,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067239376,1.6904404,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067239580,1.63520444,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067240262,1.62520444,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067243090,1.63520444,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067243326,1.62520444,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067244168,1.63520444,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067245038,1.62520444,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067245915,1.56240444,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067246128,1.56061052,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067246335,1.62519486,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067247025,1.56239486,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067247226,1.62519486,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067247462,1.56061052,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067249057,1.26174861,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067249297,1.56062034,69418.0,69417.0,0.01046]
["bitfinex","BTCUSD",1718067249962,0.02,69407.0,69391.0,0.4708]
["bitfinex","BTCUSD",1718067250149,0.5702408,69406.0,69398.0,0.14319837]
["bitfinex","BTCUSD",1718067250434,0.5702408,69406.0,69399.0,0.04319837]
["bitfinex","BTCUSD",1718067250651,0.5702408,69406.0,69399.0,0.05990213]
["bitfinex","BTCUSD",1718067251712,0.5702408,69406.0,69399.0,0.06090213]
["bitfinex","BTCUSD",1718067252134,0.5702408,69406.0,69399.0,0.01670376]
["bitfinex","BTCUSD",1718067252347,0.5702408,69406.0,69399.0,0.05989947]
["bitfinex","BTCUSD",1718067252519,0.5702408,69406.0,69399.0,0.06089947]
["bitfinex","BTCUSD",1718067256509,0.5702408,69406.0,69399.0,0.01770376]
["bitfinex","BTCUSD",1718067257344,0.5702408,69406.0,69399.0,0.14529733]
["bitfinex","BTCUSD",1718067257749,0.5702408,69406.0,69399.0,0.08050376]
["bitfinex","BTCUSD",1718067258364,0.5702408,69406.0,69399.0,0.01770376]
["bitfinex","BTCUSD",1718067266218,0.5702408,69406.0,69399.0,0.30611569]
["bitfinex","BTCUSD",1718067266441,0.5702408,69406.0,69399.0,0.36891569]
["bitfinex","BTCUSD",1718067266666,0.5702408,69406.0,69399.0,0.45530264]
["bitfinex","BTCUSD",1718067267119,0.5702408,69406.0,69399.0,0.36891569]
["bitfinex","BTCUSD",1718067268220,0.5702408,69406.0,69399.0,0.22459576]
["bitfinex","BTCUSD",1718067268894,0.5702408,69406.0,69399.0,0.31098271]
["bitfinex","BTCUSD",1718067269558,0.5702408,69406.0,69399.0,0.31192871]
["bitfinex","BTCUSD",1718067269785,0.5711008,69406.0,69399.0,0.31192871]
["bitfinex","BTCUSD",1718067271834,0.5711008,69406.0,69399.0,0.31192058]
["bitfinex","BTCUSD",1718067272736,0.5711008,69406.0,69399.0,0.22554176]
["bitfinex","BTCUSD",1718067272969,0.5711008,69406.0,69399.0,0.31191941]
["bitfinex","BTCUSD",1718067274317,0.5711008,69406.0,69399.0,0.22554176]
["bitfinex","BTCUSD",1718067274523,0.5711008,69406.0,69399.0,0.31191736]
["bitfinex","BTCUSD",1718067274933,0.5711008,69406.0,69399.0,0.22554176]
["bitfinex","BTCUSD",1718067275561,0.5711008,69406.0,69399.0,0.08144976]
["bitfinex","BTCUSD",1718067275772,0.5711008,69406.0,69399.0,0.10502536]
["bitfinex","BTCUSD",1718067275986,0.5711008,69406.0,69399.0,0.01864976]
["bitfinex","BTCUSD",1718067277714,0.5711008,69406.0,69401.0,0.12151029]
["bitfinex","BTCUSD",1718067277923,0.5711008,69406.0,69405.0,0.0628]
["bitfinex","BTCUSD",1718067278325,0.5711008,69406.0,69405.0,0.07781457]
["bitfinex","BTCUSD",1718067278534,0.5711008,69406.0,69405.0,0.0628]
["bitfinex","BTCUSD",1718067282510,0.5711008,69406.0,69405.0,0.0638]
["bitfinex","BTCUSD",1718067282754,0.5711008,69406.0,69405.0,0.22312649]
["bitfinex","BTCUSD",1718067282985,0.5711008,69406.0,69405.0,0.46720749]
["bitfinex","BTCUSD",1718067284284,0.5711008,69406.0,69405.0,0.55351726]
["bitfinex","BTCUSD",1718067285180,0.5711008,69406.0,69405.0,0.46720749]
["bitfinex","BTCUSD",1718067286976,0.5711008,69406.0,69405.0,0.55350531]
["bitfinex","BTCUSD",1718067287195,0.5711008,69406.0,69405.0,0.46720749]
["bitfinex","BTCUSD",1718067288018,0.5711008,69406.0,69405.0,0.96321683]
["bitfinex","BTCUSD",1718067288233,0.5711008,69406.0,69405.0,0.85537049]
["bitfinex","BTCUSD",1718067288439,0.5711008,69406.0,69405.0,0.98621683]
["bitfinex","BTCUSD",1718067288650,0.5711008,69406.0,69405.0,1.04383883]
["bitfinex","BTCUSD",1718067288877,0.5711008,69406.0,69405.0,1.04283883]
["bitfinex","BTCUSD",1718067289713,0.5711008,69406.0,69405.0,1.05990224]
["bitfinex","BTCUSD",1718067289916,0.5711008,69406.0,69405.0,0.9520559]
["bitfinex","BTCUSD",1718067290147,0.5711008,69406.0,69405.0,1.44806524]
["bitfinex","BTCUSD",1718067290365,0.5711008,69406.0,69405.0,1.36414597]
["bitfinex","BTCUSD",1718067292303,0.53770318,69406.0,69405.0,1.68415197]
["bitfinex","BTCUSD",1718067292514,0.53770318,69406.0,69405.0,1.81356757]
["bitfinex","BTCUSD",1718067293211,0.53770318,69406.0,69405.0,1.97231497]
["bitfinex","BTCUSD",1718067293424,0.43295979,69426.0,69425.0,0.14404]
["bitfinex","BTCUSD",1718067293849,0.00086,69427.0,69425.0,0.15894877]
["bitfinex","BTCUSD",1718067294297,0.57615,69426.0,69425.0,0.15894877]
["bitfinex","BTCUSD",1718067295367,0.57615,69426.0,69425.0,0.01490877]
["bitfinex","BTCUSD",1718067295798,0.57615,69426.0,69422.0,0.144045]
["bitfinex","BTCUSD",1718067296011,0.57615,69426.0,69425.0,0.01490877]
["bitfinex","BTCUSD",1718067296187,0.57615,69426.0,69422.0,0.28836493]
["bitfinex","BTCUSD",1718067296415,0.57615,69426.0,69425.0,0.01490877]
["bitfinex","BTCUSD",1718067296607,0.0804,69425.0,69418.0,0.144053]
["bitfinex","BTCUSD",1718067296871,0.57615,69424.0,69419.0,0.244051]
["bitfinex","BTCUSD",1718067297015,0.57615,69424.0,69419.0,0.25896523]
["bitfinex","BTCUSD",1718067297214,0.57615,69424.0,69420.0,0.14405]
["bitfinex","BTCUSD",1718067297600,0.57615,69424.0,69421.0,0.01491241]
["bitfinex","BTCUSD",1718067300807,0.2399,69423.0,69421.0,0.01491241]
["bitfinex","BTCUSD",1718067301011,0.57615,69422.0,69421.0,0.15896041]
["bitfinex","BTCUSD",1718067305666,0.81895,69422.0,69421.0,0.15896041]
["bitfinex","BTCUSD",1718067310556,0.57615,69422.0,69421.0,0.15896041]
["bitfinex","BTCUSD",1718067310787,0.57615,69422.0,69421.0,0.22176041]
["bitfinex","BTCUSD",1718067313201,0.57615,69422.0,69421.0,0.23256584]
["bitfinex","BTCUSD",1718067315379,0.57615,69422.0,69421.0,0.22176041]
["bitfinex","BTCUSD",1718067317612,0.57615,69422.0,69421.0,0.65417734]
["bitfinex","BTCUSD",1718067317824,0.57615,69422.0,69421.0,0.75417734]
["bitfinex","BTCUSD",1718067325208,0.57615,69422.0,69421.0,0.7972551]
["bitfinex","BTCUSD",1718067326383,0.57615,69422.0,69421.0,0.75417734]
["bitfinex","BTCUSD",1718067328173,0.57615,69422.0,69421.0,0.81882805]
["bitfinex","BTCUSD",1718067328568,0.57615,69422.0,69421.0,0.81886082]
["bitfinex","BTCUSD",1718067328975,0.57615,69422.0,69421.0,1.26527434]
["bitfinex","BTCUSD",1718067329221,0.57615,69422.0,69421.0,1.37544696]
["bitfinex","BTCUSD",1718067329673,0.57615,69422.0,69421.0,1.28920232]
["bitfinex","BTCUSD",1718067331272,0.57615,69422.0,69421.0,1.39702606]
["bitfinex","BTCUSD",1718067331445,0.57615,69422.0,69421.0,1.28920232]
["bitfinex","BTCUSD",1718067331684,0.57615,69422.0,69421.0,1.29355678]
["bitfinex","BTCUSD",1718067332259,0.57615,69422.0,69421.0,1.40138052]
["bitfinex","BTCUSD",1718067333309,0.57615,69422.0,69421.0,1.29355678]
["bitfinex","BTCUSD",1718067334342,0.57615,69422.0,69421.0,1.2696288]
["bitfinex","BTCUSD",1718067335429,0.57701,69422.0,69421.0,1.2696288]
["bitfinex","BTCUSD",1718067335594,0.57701,69422.0,69421.0,1.29355584]
["bitfinex","BTCUSD",1718067337880,0.57701,69422.0,69421.0,1.19355584]
["bitfinex","BTCUSD",1718067338078,0.57701,69422.0,69421.0,1.29355584]
["bitfinex","BTCUSD",1718067340014,0.57192593,69422.0,69421.0,1.29355584]
["bitfinex","BTCUSD",1718067340219,0.57192593,69422.0,69421.0,1.19355584]
["bitfinex","BTCUSD",1718067340430,0.57192593,69422.0,69421.0,1.29355584]
["bitfinex","BTCUSD",1718067344113,0.57192593,69422.0,69421.0,1.78031584]
["bitfinex","BTCUSD",1718067344334,0.57192593,69422.0,69421.0,1.29355584]
["bitfinex","BTCUSD",1718067344545,0.57192593,69422.0,69421.0,2.46367328]
["bitfinex","BTCUSD",1718067345584,0.57192593,69422.0,69421.0,2.34794128]
["bitfinex","BTCUSD",1718067345792,0.56785993,69422.0,69421.0,2.19550128]
["bitfinex","BTCUSD",1718067346011,0.56185993,69422.0,69421.0,2.13270128]
["bitfinex","BTCUSD",1718067346229,0.56185993,69422.0,69421.0,2.19550128]
["bitfinex","BTCUSD",1718067346643,0.56185993,69422.0,69421.0,2.19543972]
["bitfinex","BTCUSD",1718067346851,0.56185993,69422.0,69421.0,2.35410184]
["bitfinex","BTCUSD",1718067347075,0.56185993,69422.0,69421.0,2.48353672]
["bitfinex","BTCUSD",1718067347289,0.56185993,69422.0,69421.0,2.35410184]
["bitfinex","BTCUSD",1718067347483,0.56185993,69422.0,69421.0,2.48353672]
["bitfinex","BTCUSD",1718067348332,0.56185993,69422.0,69421.0,2.35410184]
["bitfinex","BTCUSD",1718067350231,0.54485993,69422.0,69421.0,2.35410184]
["bitfinex","BTCUSD",1718067350659,0.54485993,69422.0,69421.0,2.48353672]
["bitfinex","BTCUSD",1718067351277,0.54485993,69422.0,69421.0,2.35410184]
["bitfinex","BTCUSD",1718067354037,0.54185078,69422.0,69421.0,2.35410184]
["bitfinex","BTCUSD",1718067356405,0.52585078,69422.0,69421.0,2.48350671]
["bitfinex","BTCUSD",1718067356618,0.49285078,69422.0,69421.0,2.48350671]
["bitfinex","BTCUSD",1718067359392,0.49285078,69422.0,69421.0,2.48351355]
["bitfinex","BTCUSD",1718067360463,0.49285078,69422.0,69421.0,2.35410184]
["bitfinex","BTCUSD",1718067362251,0.47585078,69422.0,69421.0,2.35410184]
["bitfinex","BTCUSD",1718067364112,0.44385078,69422.0,69421.0,2.35410184]
["bitfinex","BTCUSD",1718067366007,0.42785078,69422.0,69421.0,2.29130184]
["bitfinex","BTCUSD",1718067366212,0.42785078,69422.0,69421.0,2.35410184]
["bitfinex","BTCUSD",1718067368396,0.42785078,69422.0,69421.0,2.35504784]
["bitfinex","BTCUSD",1718067370621,0.41085078,69422.0,69421.0,2.35504784]
["bitfinex","BTCUSD",1718067372859,0.41085078,69422.0,69421.0,1.91406084]
["bitfinex","BTCUSD",1718067373930,0.39227465,69422.0,69421.0,1.91406084]
["bitfinex","BTCUSD",1718067374245,0.38933577,69422.0,69421.0,1.91406084]
["bitfinex","BTCUSD",1718067374746,0.38686804,69422.0,69421.0,1.91406084]
["bitfinex","BTCUSD",1718067375117,0.38439974,69422.0,69421.0,1.91406084]
["bitfinex","BTCUSD",1718067375329,0.38079222,69422.0,69421.0,1.91406084]
["bitfinex","BTCUSD",1718067375536,0.31579222,69422.0,69421.0,1.91406084]
["bitfinex","BTCUSD",1718067375973,0.28079222,69422.0,69421.0,1.91406084]
["bitfinex","BTCUSD",1718067378101,0.36069222,69422.0,69421.0,1.85126084]
["bitfinex","BTCUSD",1718067378313,0.36069222,69422.0,69421.0,1.91406084]
["bitfinex","BTCUSD",1718067378945,0.28079222,69422.0,69421.0,1.86599884]
["bitfinex","BTCUSD",1718067379162,0.52169222,69422.0,69421.0,1.86599884]
["bitfinex","BTCUSD",1718067380327,0.28079222,69422.0,69421.0,1.86599884]
["bitfinex","BTCUSD",1718067387204,0.51979222,69422.0,69421.0,1.80319884]
["bitfinex","BTCUSD",1718067387420,0.51979222,69422.0,69421.0,1.58259884]
["bitfinex","BTCUSD",1718067387910,0.51979222,69422.0,69421.0,1.71212926]
["bitfinex","BTCUSD",1718067388752,0.51979222,69422.0,69421.0,1.58259884]
["bitfinex","BTCUSD",1718067395206,0.51979222,69422.0,69421.0,1.58202684]
["bitfinex","BTCUSD",1718067397655,0.51979222,69422.0,69421.0,0.72003284]
["bitfinex","BTCUSD",1718067397880,0.51979222,69422.0,69421.0,0.6961058]
["bitfinex","BTCUSD",1718067398075,0.51979222,69422.0,69421.0,0.26368887]
["bitfinex","BTCUSD",1718067398279,0.51979222,69422.0,69421.0,0.37159628]
["bitfinex","BTCUSD",1718067398760,0.51979222,69422.0,69421.0,0.26368887]
["bitfinex","BTCUSD",1718067399994,0.51979222,69422.0,69421.0,0.35000579]
["bitfinex","BTCUSD",1718067400207,0.51979222,69422.0,69421.0,0.26368887]
["bitfinex","BTCUSD",1718067400866,0.51979222,69422.0,69421.0,0.32841983]
["bitfinex","BTCUSD",1718067401310,0.51979222,69422.0,69421.0,0.30683713]
["bitfinex","BTCUSD",1718067401730,0.51979222,69422.0,69421.0,0.26368887]
["bitfinex","BTCUSD",1718067402982,0.51979222,69422.0,69421.0,0.11964087]
["bitfinex","BTCUSD",1718067403232,0.58259222,69422.0,69421.0,0.11964087]
["bitfinex","BTCUSD",1718067404223,0.79329222,69422.0,69421.0,0.01936178]
["bitfinex","BTCUSD",1718067404425,0.79329222,69422.0,69416.0,0.01141061]
["bitfinex","BTCUSD",1718067404426,0.22,69418.0,69416.0,0.01141061]
["bitfinex","BTCUSD",1718067404766,0.50963222,69417.0,69416.0,0.01141061]
["bitfinex","BTCUSD",1718067405529,0.50963222,69417.0,69416.0,0.02702205]
["bitfinex","BTCUSD",1718067405773,0.27993222,69417.0,69414.0,0.057615]
["bitfinex","BTCUSD",1718067405974,0.2319,69416.0,69414.0,0.057615]
["bitfinex","BTCUSD",1718067406179,0.35613222,69415.0,69414.0,0.057615]
["bitfinex","BTCUSD",1718067406433,0.51183222,69415.0,69414.0,0.057615]
["bitfinex","BTCUSD",1718067406699,0.51183222,69415.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067406905,0.0628,69414.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067407090,0.27993222,69413.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067407383,0.239,69412.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067407592,0.0628,69414.0,69406.0,0.01845183]
["bitfinex","BTCUSD",1718067407593,0.239,69410.0,69406.0,0.01845183]
["bitfinex","BTCUSD",1718067407803,0.36013222,69409.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067408012,0.0802,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067408215,0.52053222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067409683,0.52053222,69407.0,69406.0,0.145025]
["bitfinex","BTCUSD",1718067409889,0.52053222,69407.0,69406.0,0.245025]
["bitfinex","BTCUSD",1718067413373,0.52053222,69407.0,69406.0,0.26032312]
["bitfinex","BTCUSD",1718067425656,0.36013222,69407.0,69406.0,0.54848212]
["bitfinex","BTCUSD",1718067426695,0.52123222,69407.0,69406.0,0.54848212]
["bitfinex","BTCUSD",1718067429876,0.52123222,69407.0,69406.0,0.26032312]
["bitfinex","BTCUSD",1718067447309,0.52123222,69407.0,69406.0,0.30341995]
["bitfinex","BTCUSD",1718067448118,0.52123222,69407.0,69406.0,0.26032312]
["bitfinex","BTCUSD",1718067448336,0.52123222,69407.0,69406.0,0.30350767]
["bitfinex","BTCUSD",1718067449255,0.52123222,69407.0,69406.0,0.26032312]
["bitfinex","BTCUSD",1718067450304,0.52123222,69407.0,69406.0,0.32496837]
["bitfinex","BTCUSD",1718067450713,0.52123222,69407.0,69406.0,0.26032312]
["bitfinex","BTCUSD",1718067451724,0.52123222,69407.0,69406.0,0.34651679]
["bitfinex","BTCUSD",1718067451920,0.52123222,69407.0,69406.0,0.26032312]
["bitfinex","BTCUSD",1718067452335,0.52123222,69407.0,69406.0,0.34651679]
["bitfinex","BTCUSD",1718067457353,0.52123222,69407.0,69406.0,0.34676421]
["bitfinex","BTCUSD",1718067458635,0.52123222,69407.0,69406.0,0.34676456]
["bitfinex","BTCUSD",1718067459695,0.52123222,69407.0,69406.0,0.34676472]
["bitfinex","BTCUSD",1718067462083,0.52123222,69407.0,69406.0,0.54848212]
["bitfinex","BTCUSD",1718067462292,0.52123222,69407.0,69406.0,0.61331488]
["bitfinex","BTCUSD",1718067463834,0.52123222,69407.0,69406.0,0.54848212]
["bitfinex","BTCUSD",1718067464872,0.52123222,69407.0,69406.0,0.61331369]
["bitfinex","BTCUSD",1718067465763,0.52123222,69407.0,69406.0,0.61331305]
["bitfinex","BTCUSD",1718067466809,0.52123222,69407.0,69406.0,0.61331263]
["bitfinex","BTCUSD",1718067470428,0.52123222,69407.0,69406.0,0.22515363]
["bitfinex","BTCUSD",1718067470641,0.52123222,69407.0,69406.0,0.16032312]
["bitfinex","BTCUSD",1718067470851,0.52123222,69407.0,69406.0,0.20354289]
["bitfinex","BTCUSD",1718067472602,0.52123222,69407.0,69406.0,0.16032312]
["bitfinex","BTCUSD",1718067482888,0.52123222,69407.0,69406.0,0.01624412]
["bitfinex","BTCUSD",1718067483157,0.58403222,69407.0,69406.0,0.01624412]
["bitfinex","BTCUSD",1718067485261,0.80403222,69407.0,69406.0,0.01624412]
["bitfinex","BTCUSD",1718067485477,0.80403222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067486150,0.52123222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067486367,0.58403222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067487890,0.80403222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067489327,0.58403222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067489751,0.80403222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067489964,0.52123222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067490199,0.58403222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067490422,0.52123222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067490603,0.58403222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067491928,0.80403222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067493928,0.74123222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067494148,0.80403222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067494854,0.58403222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067495271,0.80403222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067495476,0.58403222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067495718,0.80403222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067495896,0.58243222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067498953,0.80243222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067499167,0.58243222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067499945,0.80243222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067501042,0.59243222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067501264,0.80243222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067501909,0.73963222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067502149,0.80243222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067503025,0.58243222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067503239,0.80243222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067505250,0.73963222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067505433,0.80243222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067508092,0.73963222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067508296,0.58243222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067509264,0.51963222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067509511,0.58243222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067509941,0.80243222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067510259,0.56273222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067510466,0.79273222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067510619,0.79273222,69407.0,69406.0,0.01420235]
["bitfinex","BTCUSD",1718067510834,0.79273222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067521409,0.72993222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067521657,0.79273222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067523263,0.72993222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067523486,0.79273222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067526736,0.79359222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067527869,0.28079222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067528075,0.34359222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067528278,0.56359222,69407.0,69406.0,0.01422923]
["bitfinex","BTCUSD",1718067528497,0.56359222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067528703,0.34359222,69407.0,69406.0,0.01422923]
["bitfinex","BTCUSD",1718067528916,0.64469222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067529115,0.64469222,69407.0,69406.0,0.01422923]
["bitfinex","BTCUSD",1718067529339,0.64469222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067529549,0.64469222,69407.0,69406.0,0.01422923]
["bitfinex","BTCUSD",1718067529754,0.64469222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067530639,0.58189222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067530843,0.64469222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067544402,0.28079222,69407.0,69406.0,0.145025]
["bitfinex","BTCUSD",1718067544600,0.28079222,69407.0,69406.0,0.32601065]
["bitfinex","BTCUSD",1718067545198,0.28079222,69407.0,69406.0,0.15831065]
["bitfinex","BTCUSD",1718067545391,0.34359222,69407.0,69406.0,0.15831065]
["bitfinex","BTCUSD",1718067545627,0.64099222,69407.0,69406.0,0.01423165]
["bitfinex","BTCUSD",1718067547450,0.64099222,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718067550229,0.64099222,69407.0,69406.0,0.07566415]
["bitfinex","BTCUSD",1718067550660,0.64579222,69407.0,69406.0,0.0889498]
["bitfinex","BTCUSD",1718067551059,0.64579222,69407.0,69406.0,0.07566415]
["bitfinex","BTCUSD",1718067552591,0.36299222,69407.0,69406.0,0.07566415]
["bitfinex","BTCUSD",1718067552794,0.64579222,69407.0,69406.0,0.08896243]
["bitfinex","BTCUSD",1718067557525,0.80269222,69407.0,69406.0,0.08896243]
["bitfinex","BTCUSD",1718067557935,0.80269222,69407.0,69406.0,0.07566415]
["bitfinex","BTCUSD",1718067558381,0.80269222,69407.0,69406.0,0.08888831]
["bitfinex","BTCUSD",1718067568197,0.28079222,69407.0,69406.0,0.08888831]
["bitfinex","BTCUSD",1718067568338,0.28079222,69407.0,69406.0,0.25658831]
["bitfinex","BTCUSD",1718067568541,0.28079222,69407.0,69406.0,0.24336415]
["bitfinex","BTCUSD",1718067568773,0.28079222,69407.0,69406.0,0.25612052]
["bitfinex","BTCUSD",1718067575012,0.28079222,69407.0,69406.0,0.08842052]
["bitfinex","BTCUSD",1718067575415,0.50079222,69407.0,69406.0,0.08842052]
["bitfinex","BTCUSD",1718067575789,0.28079222,69407.0,69406.0,0.08842052]
["bitfinex","BTCUSD",1718067581823,0.50079222,69407.0,69406.0,0.08842052]
["bitfinex","BTCUSD",1718067582363,0.50079222,69407.0,69406.0,0.01370237]
["bitfinex","BTCUSD",1718067582523,0.50079222,69407.0,69406.0,0.08841981]
["bitfinex","BTCUSD",1718067584939,0.56359222,69407.0,69406.0,0.08841981]
["bitfinex","BTCUSD",1718067586723,0.34359222,69407.0,69406.0,0.0880181]
["bitfinex","BTCUSD",1718067587889,0.64549222,69407.0,69406.0,0.0880181]
["bitfinex","BTCUSD",1718067590608,0.42549222,69407.0,69406.0,0.0880181]
["bitfinex","BTCUSD",1718067591374,0.64779941,69407.0,69406.0,0.0880181]
["bitfinex","BTCUSD",1718067591588,0.94959222,69407.0,69406.0,0.0880181]
["bitfinex","BTCUSD",1718067591812,0.94959222,69407.0,69406.0,0.00054429]
["bitfinex","BTCUSD",1718067591813,1.4112884,69407.0,69406.0,0.00054429]
["bitfinex","BTCUSD",1718067592044,1.83199977,69407.0,69406.0,0.00054429]
["bitfinex","BTCUSD",1718067592269,1.9135197,69407.0,69406.0,0.00054429]
["bitfinex","BTCUSD",1718067592485,2.10555508,69407.0,69406.0,0.00054429]
["bitfinex","BTCUSD",1718067592701,1.89674517,69407.0,69406.0,0.00054429]
["bitfinex","BTCUSD",1718067592945,1.91158679,69407.0,69406.0,0.00054429]
["bitfinex","BTCUSD",1718067594468,1.95630906,69407.0,69406.0,0.00054429]
["bitfinex","BTCUSD",1718067594688,2.02806506,69407.0,69406.0,0.00054429]
["bitfinex","BTCUSD",1718067594898,2.17238499,69407.0,69406.0,0.00054429]
["bitfinex","BTCUSD",1718067595532,2.03664626,69407.0,69406.0,0.00054429]
["bitfinex","BTCUSD",1718067595746,1.89232633,69407.0,69406.0,0.00054429]
["bitfinex","BTCUSD",1718067595961,1.97832238,69407.0,69406.0,0.00054429]
["bitfinex","BTCUSD",1718067596228,1.96067163,69407.0,69406.0,0.00054429]
["bitfinex","BTCUSD",1718067596458,1.22705139,69407.0,69406.0,0.00054429]
["bitfinex","BTCUSD",1718067596679,0.52378452,69407.0,69406.0,0.00054429]
["bitfinex","BTCUSD",1718067596905,0.54359222,69407.0,69406.0,0.00054429]
["bitfinex","BTCUSD",1718067599465,0.76359222,69407.0,69406.0,0.00054429]
["bitfinex","BTCUSD",1718067600327,0.76330222,69407.0,69406.0,0.00054429]
["bitfinex","BTCUSD",1718067600539,0.48050222,69407.0,69406.0,0.00054429]
["bitfinex","BTCUSD",1718067600758,0.76330222,69407.0,69406.0,0.00054429]
["bitfinex","BTCUSD",1718067603313,0.76330222,69407.0,69406.0,0.00012596]
["bitfinex","BTCUSD",1718067606648,0.70050222,69407.0,69406.0,0.00012596]
["bitfinex","BTCUSD",1718067606868,0.76330222,69407.0,69406.0,0.00012596]
["bitfinex","BTCUSD",1718067607511,0.50050222,69407.0,69406.0,0.00012596]
["bitfinex","BTCUSD",1718067607732,0.56330222,69407.0,69406.0,0.00012596]
["bitfinex","BTCUSD",1718067608571,0.50050222,69407.0,69406.0,0.00012596]
["bitfinex","BTCUSD",1718067608790,0.56330222,69407.0,69406.0,0.00012596]
["bitfinex","BTCUSD",1718067609854,0.54330222,69407.0,69406.0,0.00012596]
["bitfinex","BTCUSD",1718067610651,0.56330222,69407.0,69406.0,0.00012596]
["bitfinex","BTCUSD",1718067613343,0.54330222,69407.0,69406.0,0.00012596]
["bitfinex","BTCUSD",1718067613549,0.56330222,69407.0,69406.0,0.00012596]
["bitfinex","BTCUSD",1718067613998,0.54330222,69407.0,69406.0,0.00012596]
["bitfinex","BTCUSD",1718067614547,0.56330222,69407.0,69406.0,0.00012596]
["bitfinex","BTCUSD",1718067624666,0.2,69406.0,69401.0,0.139]
["bitfinex","BTCUSD",1718067624914,0.35180218,69405.0,69401.0,0.139]
["bitfinex","BTCUSD",1718067625321,0.22,69404.0,69401.0,0.139]
["bitfinex","BTCUSD",1718067625556,0.27964222,69403.0,69401.0,0.139]
["bitfinex","BTCUSD",1718067625781,0.27964222,69403.0,69402.0,0.01080772]
["bitfinex","BTCUSD",1718067627447,0.49964222,69403.0,69402.0,0.01080772]
["bitfinex","BTCUSD",1718067629635,0.87342722,69403.0,69402.0,0.01080772]
["bitfinex","BTCUSD",1718067629852,0.22,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067630066,0.56244222,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067630288,0.49964222,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067630510,0.56244222,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067632698,0.34244222,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067633350,0.27964222,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067633562,0.34244222,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067634191,0.56244222,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067634423,0.34244222,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067637283,0.56244222,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067639686,0.34244222,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067642052,0.56244222,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067642287,0.64304222,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067652661,0.64524222,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067652862,0.94433422,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067653141,0.27964222,69400.0,69399.0,0.36906593]
["bitfinex","BTCUSD",1718067653372,0.27964222,69400.0,69399.0,1.00134793]
["bitfinex","BTCUSD",1718067653572,0.27964222,69400.0,69399.0,1.12445729]
["bitfinex","BTCUSD",1718067653978,0.27964222,69400.0,69399.0,1.03806136]
["bitfinex","BTCUSD",1718067654389,0.27964222,69400.0,69399.0,1.12439264]
["bitfinex","BTCUSD",1718067655210,0.27949813,69400.0,69399.0,1.12439264]
["bitfinex","BTCUSD",1718067655425,0.27949813,69400.0,69399.0,1.43416206]
["bitfinex","BTCUSD",1718067655844,0.27949813,69400.0,69399.0,1.32624936]
["bitfinex","BTCUSD",1718067656049,0.27949813,69400.0,69399.0,1.43411901]
["bitfinex","BTCUSD",1718067656446,0.27949813,69400.0,69399.0,1.32624936]
["bitfinex","BTCUSD",1718067656881,0.27949813,69400.0,69399.0,1.73140788]
["bitfinex","BTCUSD",1718067656882,0.23000708,69400.0,69399.0,1.73140788]
["bitfinex","BTCUSD",1718067657096,0.04700708,69400.0,69399.0,1.66562622]
["bitfinex","BTCUSD",1718067657317,0.00086,69407.0,69406.0,0.920397]
["bitfinex","BTCUSD",1718067657523,0.00086,69416.0,69415.0,0.1]
["bitfinex","BTCUSD",1718067657741,0.00086,69416.0,69415.0,0.86230293]
["bitfinex","BTCUSD",1718067657956,0.00086,69416.0,69415.0,1.37176112]
["bitfinex","BTCUSD",1718067658403,0.00086,69416.0,69415.0,1.26399094]
["bitfinex","BTCUSD",1718067658588,0.00086,69416.0,69415.0,1.35012435]
["bitfinex","BTCUSD",1718067659408,0.00086,69416.0,69415.0,1.32854704]
["bitfinex","BTCUSD",1718067659645,0.00086,69416.0,69415.0,1.26399094]
["bitfinex","BTCUSD",1718067660041,0.00086,69416.0,69415.0,1.3500572]
["bitfinex","BTCUSD",1718067660475,0.00086,69416.0,69415.0,1.26399094]
["bitfinex","BTCUSD",1718067660896,0.00086,69416.0,69415.0,1.35005326]
["bitfinex","BTCUSD",1718067661353,0.00086,69416.0,69415.0,1.63817526]
["bitfinex","BTCUSD",1718067661790,0.00086,69416.0,69415.0,2.03634494]
["bitfinex","BTCUSD",1718067662677,0.00086,69416.0,69415.0,1.48931294]
["bitfinex","BTCUSD",1718067662879,0.00086,69416.0,69415.0,1.55211294]
["bitfinex","BTCUSD",1718067663092,0.00086,69416.0,69415.0,1.94513394]
["bitfinex","BTCUSD",1718067664175,0.00086,69416.0,69415.0,1.48931294]
["bitfinex","BTCUSD",1718067664394,0.00086,69416.0,69415.0,1.55211294]
["bitfinex","BTCUSD",1718067665903,0.00086,69416.0,69415.0,1.10119094]
["bitfinex","BTCUSD",1718067666172,0.00086,69416.0,69415.0,1.21199585]
["bitfinex","BTCUSD",1718067666395,0.00086,69416.0,69415.0,1.20119094]
["bitfinex","BTCUSD",1718067666988,0.5771,69416.0,69415.0,1.20119094]
["bitfinex","BTCUSD",1718067667417,0.5771,69416.0,69415.0,1.10119094]
["bitfinex","BTCUSD",1718067667633,0.5771,69416.0,69415.0,1.20119094]
["bitfinex","BTCUSD",1718067668715,0.5771,69416.0,69415.0,1.26399094]
["bitfinex","BTCUSD",1718067669713,0.5771,69416.0,69415.0,1.28155574]
["bitfinex","BTCUSD",1718067670306,0.5771,69416.0,69415.0,1.18155574]
["bitfinex","BTCUSD",1718067670507,0.5771,69416.0,69415.0,1.28155574]
["bitfinex","BTCUSD",1718067672101,0.5771,69416.0,69415.0,1.18155574]
["bitfinex","BTCUSD",1718067672307,0.5771,69416.0,69415.0,0.91875574]
["bitfinex","BTCUSD",1718067672440,0.7384,69416.0,69415.0,0.46331381]
["bitfinex","BTCUSD",1718067674227,0.7384,69416.0,69415.0,0.56331381]
["bitfinex","BTCUSD",1718067674584,0.7384,69416.0,69415.0,0.27519181]
["bitfinex","BTCUSD",1718067674787,0.7384,69416.0,69415.0,0.25762701]
["bitfinex","BTCUSD",1718067674915,0.7384,69416.0,69415.0,0.15762701]
["bitfinex","BTCUSD",1718067675135,0.7384,69416.0,69415.0,0.144061]
["bitfinex","BTCUSD",1718067677736,0.7384,69416.0,69408.0,0.11700779]
["bitfinex","BTCUSD",1718067677943,0.7384,69416.0,69409.0,0.01349932]
["bitfinex","BTCUSD",1718067678569,0.7384,69416.0,69413.0,0.144063]
["bitfinex","BTCUSD",1718067679309,0.7384,69416.0,69414.0,0.144062]
["bitfinex","BTCUSD",1718067681559,0.7384,69416.0,69415.0,0.144061]
["bitfinex","BTCUSD",1718067683554,0.22,69413.0,69412.0,0.144066]
["bitfinex","BTCUSD",1718067683763,1.02824,69413.0,69412.0,0.144066]
["bitfinex","BTCUSD",1718067683981,1.09104,69413.0,69412.0,0.144066]
["bitfinex","BTCUSD",1718067691943,0.87104,69413.0,69412.0,0.144066]
["bitfinex","BTCUSD",1718067692162,0.80824,69413.0,69412.0,0.144066]
["bitfinex","BTCUSD",1718067696270,1.02824,69413.0,69412.0,0.144066]
["bitfinex","BTCUSD",1718067698677,0.79624,69413.0,69412.0,0.144066]
["bitfinex","BTCUSD",1718067699134,0.57624,69413.0,69412.0,0.144066]
["bitfinex","BTCUSD",1718067700425,0.57624,69413.0,69412.0,0.14117896]
["bitfinex","BTCUSD",1718067706235,0.57479935,69413.0,69412.0,0.14117896]
["bitfinex","BTCUSD",1718067710321,0.57479935,69413.0,69412.0,0.14080728]
["bitfinex","BTCUSD",1718067713856,0.80709935,69413.0,69412.0,0.14080728]
["bitfinex","BTCUSD",1718067716796,0.80709935,69413.0,69412.0,0.14045562]
["bitfinex","BTCUSD",1718067719051,1.02709935,69413.0,69412.0,0.15401351]
["bitfinex","BTCUSD",1718067719291,0.80709935,69413.0,69412.0,0.15401351]
["bitfinex","BTCUSD",1718067720260,1.02709935,69413.0,69412.0,0.15401351]
["bitfinex","BTCUSD",1718067720515,1.02709935,69413.0,69412.0,0.14045562]
["bitfinex","BTCUSD",1718067720730,1.02709935,69413.0,69412.0,0.14140162]
["bitfinex","BTCUSD",1718067720948,1.02795935,69413.0,69412.0,0.14140162]
["bitfinex","BTCUSD",1718067721617,1.02795935,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1718067722082,1.09075935,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1718067723331,1.02795935,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1718067723583,1.09075935,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1718067724826,1.02795935,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1718067725042,1.09075935,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1718067726223,1.09075935,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067726937,1.02795935,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067727395,1.09075935,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067737280,1.02795935,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067737503,1.09075935,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067742765,1.23482435,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067742970,1.17202435,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067743174,1.23482435,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067743382,1.17202435,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067743611,1.23482435,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067745696,1.17202435,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067745911,1.23482435,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067753328,1.24482435,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067753776,1.18202435,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067753968,1.38914428,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067755130,1.37914428,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067755544,1.38914428,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067755885,1.31634428,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067756086,1.37914428,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067759265,1.38914428,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067761730,1.30874428,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067762206,1.15684428,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067763048,1.14684428,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067764139,1.08404428,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067764555,1.15684428,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067770986,1.14684428,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067771406,1.18984163,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067771725,1.14684428,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067774990,1.14662818,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067775234,1.22282818,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067775580,1.37842818,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067776416,1.14662818,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067776613,1.21878814,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067777564,1.22878814,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067777754,1.27182258,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067777928,1.26182258,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067778336,1.21878814,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067779120,1.26182258,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067780243,1.21878814,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067782170,1.22878814,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067782592,1.21878814,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067783817,1.34358716,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067784078,1.29334102,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067784280,1.22878814,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067784854,1.28903499,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067785055,1.22878814,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067787185,1.15598814,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067787418,1.26182415,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067787815,1.21878814,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067789851,1.22878814,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067790698,1.31098814,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067791118,1.30098814,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067791508,1.46928814,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067791929,1.45928814,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067793007,1.46928814,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067795943,1.76816552,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067796151,1.81120153,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067796345,1.76816552,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067796547,1.46928814,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067796891,1.53384106,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067798575,1.82197106,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067798812,2.63450322,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067799023,2.77882315,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067799232,2.80034079,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067799455,2.6819957,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067799647,2.98091069,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067799869,2.98091369,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067800084,2.98101064,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067800602,2.98801064,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067803757,3.23961064,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067803980,3.26261064,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067804401,3.36310368,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067804837,3.37580661,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067805494,3.3758081,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067806411,3.26831506,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067807098,3.46831506,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067808299,3.57574664,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067808886,3.37574664,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067809287,3.57574664,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067809502,3.31294664,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067809717,3.37574664,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067809881,3.26831506,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067810286,3.19595035,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067810905,3.11375035,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067813309,3.11375059,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067814092,3.21375059,69413.0,69412.0,0.00052874]
["bitfinex","BTCUSD",1718067814297,1.801977,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067814503,3.64752741,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067814699,3.60390896,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067815655,3.19760769,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067816029,3.49655871,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067816225,3.64087864,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067817437,3.72680757,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067818504,3.73480757,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067819210,3.72680757,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067820296,3.65393582,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067821309,3.85393582,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067821506,3.65393582,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067822141,3.27440581,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067822317,3.65390827,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067823288,3.33459593,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067823493,3.53459593,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067823719,3.33459593,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067824178,3.47179593,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067824426,3.59897499,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067824673,3.53459593,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067824896,3.65391352,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067825368,3.39898166,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067825784,3.41666179,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067828780,3.35227606,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067828979,3.41666092,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067829426,3.35227606,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067829628,3.41666258,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067830261,3.35227606,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067831157,3.67158949,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067831355,3.35227606,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067831829,3.33927606,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067832038,3.53927606,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067832265,3.55327606,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067832495,3.54998625,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067833478,3.00258625,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067833690,2.78723525,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067833935,2.78723292,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067834397,2.78720931,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067834909,2.14288938,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067835123,2.64288938,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067835766,2.68581718,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067836403,2.64288938,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067836840,2.6858296,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067837262,2.64288938,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067839233,2.70727834,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067840901,2.73998759,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067841334,2.67559863,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067841602,2.9948965,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067842037,2.99490917,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067842256,2.99512557,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067842470,2.9948318,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067842898,3.08068043,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067843099,2.99483073,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067843312,3.08067936,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067844609,2.99483073,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067845203,2.99483068,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067846004,2.89483068,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067846249,2.93203068,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067846454,2.99483068,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067847632,2.99483023,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067847838,2.23229477,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067848092,1.62011698,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067848310,1.21092063,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067848529,0.87159965,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067848713,0.87159965,69408.0,69407.0,0.07566503]
["bitfinex","BTCUSD",1718067848973,0.87159965,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067849201,0.85759965,69408.0,69407.0,0.14941354]
["bitfinex","BTCUSD",1718067849409,0.85759965,69408.0,69407.0,0.13800541]
["bitfinex","BTCUSD",1718067849623,0.85959965,69408.0,69407.0,0.14941354]
["bitfinex","BTCUSD",1718067849838,0.85959965,69408.0,69407.0,0.01235413]
["bitfinex","BTCUSD",1718067850258,0.85959965,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067868584,0.79679965,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067868788,0.57679965,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067868992,0.57679965,69408.0,69407.0,0.145023]
["bitfinex","BTCUSD",1718067870076,0.77679965,69408.0,69407.0,0.145023]
["bitfinex","BTCUSD",1718067870279,0.79679965,69408.0,69407.0,0.145023]
["bitfinex","BTCUSD",1718067870766,0.77679965,69408.0,69407.0,0.145023]
["bitfinex","BTCUSD",1718067871858,0.79679965,69408.0,69407.0,0.145023]
["bitfinex","BTCUSD",1718067872690,0.77679965,69408.0,69407.0,0.145023]
["bitfinex","BTCUSD",1718067872889,0.57679965,69408.0,69407.0,0.145023]
["bitfinex","BTCUSD",1718067875136,0.77679965,69408.0,69407.0,0.145023]
["bitfinex","BTCUSD",1718067875545,0.79679965,69408.0,69407.0,0.145023]
["bitfinex","BTCUSD",1718067876421,0.77679965,69408.0,69407.0,0.145023]
["bitfinex","BTCUSD",1718067876624,0.79679965,69408.0,69407.0,0.145023]
["bitfinex","BTCUSD",1718067876818,0.85959965,69408.0,69407.0,0.145023]
["bitfinex","BTCUSD",1718067882771,0.79679965,69408.0,69407.0,0.145023]
["bitfinex","BTCUSD",1718067882962,0.85959965,69408.0,69407.0,0.145023]
["bitfinex","BTCUSD",1718067884302,0.86045965,69408.0,69407.0,0.145023]
["bitfinex","BTCUSD",1718067886295,0.86045965,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067890390,0.79765965,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067890616,0.86045965,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067901239,1.14885458,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067901457,1.38865458,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067903567,1.39865458,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067903769,1.38865458,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067904606,1.43168936,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067905023,1.38865458,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067905453,1.39865458,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067907368,1.59865458,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067909361,1.64167443,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067910033,1.59865458,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067910468,1.64166452,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067911331,1.59865458,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067911550,1.89757108,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067911765,2.75025186,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067911978,3.23535988,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067912186,3.43530762,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067912398,3.23530762,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067912613,3.23532216,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067912841,3.43532216,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067913044,3.14933615,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067913251,3.34933615,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067913682,3.433303,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067914112,3.439303,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067914540,3.544454,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067914748,3.755454,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067914960,3.744454,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067915186,3.65848715,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067915409,3.758454,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067915625,3.558454,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067916275,3.47248715,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067917359,3.15319301,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067917720,3.17020067,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067918075,3.37020067,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067918266,3.43463077,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067918559,3.23463077,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067918767,3.43463077,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067919838,3.48950625,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067920219,3.17020067,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067920739,3.37020067,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067921143,3.17020067,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067921401,3.43461651,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067922885,3.37020067,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067923300,3.89894258,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067924346,3.59154831,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067924559,3.79154831,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067925160,3.77664788,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067925370,3.89161663,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067925773,3.8753809,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067926344,3.78952463,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067927216,3.47020067,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067927587,3.78951629,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718067928003,3.78951629,69408.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067928004,1.525376,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067928206,2.83189846,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067928541,3.18623709,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067928956,3.18625484,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067929171,3.14331661,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067929581,3.28763654,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067930707,3.29762696,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067931107,3.28762696,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067931547,3.29862696,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067931775,3.29862829,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067932448,3.29862924,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067932946,3.29862925,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067933598,3.29862933,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067933815,3.23582933,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067934035,3.29862933,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067936074,3.29862945,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067938887,3.31631235,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067941923,2.55032552,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067942138,2.15598156,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067942344,1.65598156,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067942546,1.35701158,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067943566,0.80558325,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067943783,0.58579965,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067944027,0.64859965,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067944893,0.57479965,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067945105,0.64059965,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1718067946276,0.57779965,69400.0,69399.0,0.14504]
["bitfinex","BTCUSD",1718067946522,0.64059965,69400.0,69399.0,0.14504]
["bitfinex","BTCUSD",1718067947382,0.63759965,69400.0,69399.0,0.14504]
["bitfinex","BTCUSD",1718067947783,0.63759965,69400.0,69399.0,0.14604]
["bitfinex","BTCUSD",1718067947996,0.83759965,69400.0,69399.0,0.14504]
["bitfinex","BTCUSD",1718067948197,0.83759965,69400.0,69399.0,0.14468472]
["bitfinex","BTCUSD",1718067948397,0.83759965,69400.0,69399.0,0.14568472]
["bitfinex","BTCUSD",1718067949223,0.63759965,69400.0,69399.0,0.14568472]
["bitfinex","BTCUSD",1718067949623,0.83759965,69400.0,69399.0,0.14568472]
["bitfinex","BTCUSD",1718067950805,0.57479965,69400.0,69399.0,0.14568472]
["bitfinex","BTCUSD",1718067958689,0.77479965,69400.0,69399.0,0.14529174]
["bitfinex","BTCUSD",1718067959999,0.77479965,69400.0,69399.0,0.14493028]
["bitfinex","BTCUSD",1718067960630,0.57479965,69400.0,69399.0,0.14493028]
["bitfinex","BTCUSD",1718067981688,0.57479965,69400.0,69399.0,0.14587628]
["bitfinex","BTCUSD",1718067982172,0.57565965,69400.0,69399.0,0.49686428]
["bitfinex","BTCUSD",1718067982367,0.57565965,69400.0,69399.0,0.51131044]
["bitfinex","BTCUSD",1718067983144,0.57565965,69400.0,69399.0,0.51031044]
["bitfinex","BTCUSD",1718067983612,0.57565965,69400.0,69399.0,0.51131044]
["bitfinex","BTCUSD",1718067984469,0.57565965,69400.0,69399.0,0.79949844]
["bitfinex","BTCUSD",1718067985532,0.57565965,69400.0,69399.0,0.73669844]
["bitfinex","BTCUSD",1718067989385,0.57565965,69400.0,69399.0,0.44851044]
["bitfinex","BTCUSD",1718068001303,0.65195965,69400.0,69399.0,0.44851044]
["bitfinex","BTCUSD",1718068003706,0.57565965,69400.0,69399.0,0.44851044]
["bitfinex","BTCUSD",1718068013244,0.57565965,69400.0,69399.0,0.49170312]
["bitfinex","BTCUSD",1718068015371,0.57565965,69400.0,69399.0,0.44851044]
["bitfinex","BTCUSD",1718068015987,0.57565965,69400.0,69399.0,0.49171824]
["bitfinex","BTCUSD",1718068016241,0.57565965,69400.0,69399.0,0.44851044]
["bitfinex","BTCUSD",1718068016469,0.80605965,69400.0,69399.0,0.44851044]
["bitfinex","BTCUSD",1718068016699,1.00605965,69400.0,69399.0,0.20353112]
["bitfinex","BTCUSD",1718068016897,0.80605965,69400.0,69399.0,0.16032244]
["bitfinex","BTCUSD",1718068017095,1.00605965,69400.0,69399.0,0.16032244]
["bitfinex","BTCUSD",1718068017788,0.80605965,69400.0,69399.0,0.16032244]
["bitfinex","BTCUSD",1718068017995,0.80605965,69400.0,69399.0,0.14587628]
["bitfinex","BTCUSD",1718068019579,1.02605965,69400.0,69399.0,0.14587628]
["bitfinex","BTCUSD",1718068020635,1.00605965,69400.0,69399.0,0.14587628]
["bitfinex","BTCUSD",1718068021339,1.02605965,69400.0,69399.0,0.14587628]
["bitfinex","BTCUSD",1718068021724,1.00605965,69400.0,69399.0,0.14587628]
["bitfinex","BTCUSD",1718068022551,1.02605965,69400.0,69399.0,0.14587628]
["bitfinex","BTCUSD",1718068024869,1.00605965,69400.0,69399.0,0.14587628]
["bitfinex","BTCUSD",1718068025429,0.80605965,69400.0,69399.0,0.14587628]
["bitfinex","BTCUSD",1718068025637,1.00605965,69400.0,69399.0,0.14587628]
["bitfinex","BTCUSD",1718068026050,0.80605965,69400.0,69399.0,0.14587628]
["bitfinex","BTCUSD",1718068026466,1.00605965,69400.0,69399.0,0.14587628]
["bitfinex","BTCUSD",1718068026670,0.80605965,69400.0,69399.0,0.14587628]
["bitfinex","BTCUSD",1718068026891,1.00605965,69400.0,69399.0,0.14587628]
["bitfinex","BTCUSD",1718068029710,1.02605965,69400.0,69399.0,0.14587628]
["bitfinex","BTCUSD",1718068029914,1.00605965,69400.0,69399.0,0.14587628]
["bitfinex","BTCUSD",1718068030999,1.02605965,69400.0,69399.0,0.14587628]
["bitfinex","BTCUSD",1718068031845,1.08885965,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1718068032049,0.80605965,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1718068032210,1.02605965,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1718068033241,1.02605965,69400.0,69399.0,0.14604]
["bitfinex","BTCUSD",1718068033447,1.02605965,69400.0,69399.0,0.14504]
["bitfinex","BTCUSD",1718068033880,1.02605965,69400.0,69399.0,0.14604]
["bitfinex","BTCUSD",1718068034265,1.02605965,69400.0,69399.0,0.14504]
["bitfinex","BTCUSD",1718068034531,1.02605965,69400.0,69399.0,0.14604]
["bitfinex","BTCUSD",1718068034721,1.02605965,69400.0,69399.0,0.15951565]
["bitfinex","BTCUSD",1718068035144,0.80605965,69400.0,69399.0,0.15951565]
["bitfinex","BTCUSD",1718068035870,0.80605965,69400.0,69399.0,0.14604]
["bitfinex","BTCUSD",1718068036375,0.80605965,69400.0,69399.0,0.15951616]
["bitfinex","BTCUSD",1718068037190,0.80605965,69400.0,69399.0,0.15915513]
["bitfinex","BTCUSD",1718068044470,0.57565965,69400.0,69399.0,0.15915513]
["bitfinex","BTCUSD",1718068045088,0.57565965,69400.0,69399.0,0.44734313]
["bitfinex","BTCUSD",1718068046327,0.57565965,69400.0,69399.0,0.49053284]
["bitfinex","BTCUSD",1718068047483,0.57565965,69400.0,69399.0,0.44734313]
["bitfinex","BTCUSD",1718068047686,0.57565965,69400.0,69399.0,0.49052815]
["bitfinex","BTCUSD",1718068049852,0.57565965,69400.0,69399.0,0.44734313]
["bitfinex","BTCUSD",1718068051257,0.65805965,69400.0,69399.0,0.44734313]
["bitfinex","BTCUSD",1718068051906,0.65805965,69400.0,69399.0,0.43386697]
["bitfinex","BTCUSD",1718068052288,0.65805965,69400.0,69399.0,0.44734476]
["bitfinex","BTCUSD",1718068053345,0.65805965,69400.0,69399.0,0.44698053]
["bitfinex","BTCUSD",1718068054584,0.85885965,69400.0,69399.0,0.15879253]
["bitfinex","BTCUSD",1718068054801,0.87885965,69400.0,69399.0,0.14531474]
["bitfinex","BTCUSD",1718068056356,1.04145965,69400.0,69399.0,0.14531474]
["bitfinex","BTCUSD",1718068056938,1.04145965,69400.0,69399.0,0.15880424]
["bitfinex","BTCUSD",1718068057375,1.04145965,69400.0,69399.0,0.15780424]
["bitfinex","BTCUSD",1718068057786,1.04145965,69400.0,69399.0,0.01471024]
["bitfinex","BTCUSD",1718068058020,1.04145965,69400.0,69399.0,0.00022074]
["bitfinex","BTCUSD",1718068058433,1.04145965,69400.0,69399.0,0.01471783]
["bitfinex","BTCUSD",1718068058632,1.04145965,69400.0,69399.0,0.00022074]
["bitfinex","BTCUSD",1718068060127,1.04145965,69400.0,69399.0,0.00122074]
["bitfinex","BTCUSD",1718068060341,1.10425965,69400.0,69399.0,0.00122074]
["bitfinex","BTCUSD",1718068060544,1.10425965,69400.0,69399.0,0.00022074]
["bitfinex","BTCUSD",1718068060971,1.10425965,69400.0,69399.0,0.00122074]
["bitfinex","BTCUSD",1718068061389,1.25835165,69400.0,69399.0,0.00122074]
["bitfinex","BTCUSD",1718068063387,1.40267158,69400.0,69399.0,0.00022074]
["bitfinex","BTCUSD",1718068063837,0.22,69393.0,69392.0,0.00927328]
["bitfinex","BTCUSD",1718068064057,1.07364921,69393.0,69392.0,0.00927328]
["bitfinex","BTCUSD",1718068064269,1.07364921,69393.0,69392.0,0.00905688]
["bitfinex","BTCUSD",1718068064270,1.08364921,69393.0,69392.0,0.00905688]
["bitfinex","BTCUSD",1718068064487,1.07364921,69393.0,69392.0,0.00905688]
["bitfinex","BTCUSD",1718068065333,1.07364921,69393.0,69392.0,0.01005688]
["bitfinex","BTCUSD",1718068066214,1.08364921,69393.0,69392.0,0.01005688]
["bitfinex","BTCUSD",1718068066417,1.07364921,69393.0,69392.0,0.01005688]
["bitfinex","BTCUSD",1718068067233,1.01084921,69393.0,69392.0,0.01005688]
["bitfinex","BTCUSD",1718068067475,1.07364921,69393.0,69392.0,0.01005688]
["bitfinex","BTCUSD",1718068068132,1.30824921,69393.0,69392.0,0.01005688]
["bitfinex","BTCUSD",1718068070480,1.46256914,69393.0,69392.0,0.01005688]
["bitfinex","BTCUSD",1718068071560,1.46256914,69393.0,69392.0,0.00905688]
["bitfinex","BTCUSD",1718068071997,1.46356914,69393.0,69392.0,0.00905688]
["bitfinex","BTCUSD",1718068076675,1.46347846,69393.0,69392.0,0.00905688]
["bitfinex","BTCUSD",1718068076879,1.46433846,69393.0,69392.0,0.00905688]
["bitfinex","BTCUSD",1718068077777,1.45433846,69393.0,69392.0,0.00905688]
["bitfinex","BTCUSD",1718068077991,1.46433846,69393.0,69392.0,0.00905688]
["bitfinex","BTCUSD",1718068083287,1.31253846,69393.0,69392.0,0.00905688]
["bitfinex","BTCUSD",1718068083524,1.47363846,69393.0,69392.0,0.00905688]
["bitfinex","BTCUSD",1718068088435,1.41083846,69393.0,69392.0,0.00905688]
["bitfinex","BTCUSD",1718068088666,1.47363846,69393.0,69392.0,0.00905688]
["bitfinex","BTCUSD",1718068093549,1.22973846,69393.0,69392.0,0.00905688]
["bitfinex","BTCUSD",1718068093762,1.75465146,69393.0,69392.0,0.00905688]
["bitfinex","BTCUSD",1718068093985,2.05362669,69393.0,69392.0,0.00905688]
["bitfinex","BTCUSD",1718068094405,1.99082669,69393.0,69392.0,0.00905688]
["bitfinex","BTCUSD",1718068094628,2.05362669,69393.0,69392.0,0.00905688]
["bitfinex","BTCUSD",1718068095064,1.0847785,69393.0,69392.0,0.00905688]
["bitfinex","BTCUSD",1718068095270,1.1475785,69393.0,69392.0,0.00905688]
["bitfinex","BTCUSD",1718068095503,1.0847785,69393.0,69392.0,0.00905688]
["bitfinex","BTCUSD",1718068095713,1.1475785,69393.0,69392.0,0.00905688]
["bitfinex","BTCUSD",1718068096374,1.0847785,69393.0,69392.0,0.00905688]
["bitfinex","BTCUSD",1718068096592,1.1475785,69393.0,69392.0,0.00905688]
["bitfinex","BTCUSD",1718068096812,1.1475785,69393.0,69392.0,0.00865602]
["bitfinex","BTCUSD",1718068099404,1.0847785,69393.0,69392.0,0.00865602]
["bitfinex","BTCUSD",1718068099822,1.1475785,69393.0,69392.0,0.00865602]
["bitfinex","BTCUSD",1718068100231,1.0847785,69393.0,69392.0,0.00865602]
["bitfinex","BTCUSD",1718068101371,1.1475785,69393.0,69392.0,0.00865602]
["bitfinex","BTCUSD",1718068103533,0.79635257,69393.0,69392.0,0.00865602]
["bitfinex","BTCUSD",1718068103809,0.77644325,69393.0,69392.0,0.00865602]
["bitfinex","BTCUSD",1718068104015,0.85915257,69393.0,69392.0,0.00865602]
["bitfinex","BTCUSD",1718068104814,0.79635257,69393.0,69392.0,0.00865602]
["bitfinex","BTCUSD",1718068105218,0.79535257,69393.0,69392.0,0.00865602]
["bitfinex","BTCUSD",1718068105629,0.79535257,69393.0,69392.0,0.00965602]
["bitfinex","BTCUSD",1718068106045,0.77544325,69393.0,69392.0,0.00965602]
["bitfinex","BTCUSD",1718068106244,0.79535257,69393.0,69392.0,0.00965602]
["bitfinex","BTCUSD",1718068107543,0.85815257,69393.0,69392.0,0.00965602]
["bitfinex","BTCUSD",1718068110151,0.79535257,69393.0,69392.0,0.15376402]
["bitfinex","BTCUSD",1718068110368,0.85815257,69393.0,69392.0,0.15376402]
["bitfinex","BTCUSD",1718068112944,0.85815257,69393.0,69392.0,0.15336465]
["bitfinex","BTCUSD",1718068114790,0.85815257,69393.0,69392.0,0.15308765]
["bitfinex","BTCUSD",1718068119906,0.85815257,69393.0,69392.0,0.00897965]
["bitfinex","BTCUSD",1718068120108,0.79535257,69393.0,69392.0,0.00897965]
["bitfinex","BTCUSD",1718068120309,0.85815257,69393.0,69392.0,0.00897965]
["bitfinex","BTCUSD",1718068121575,0.85815257,69393.0,69392.0,0.00797965]
["bitfinex","BTCUSD",1718068121777,0.85815257,69393.0,69392.0,0.00897965]
["bitfinex","BTCUSD",1718068125952,0.93835257,69393.0,69392.0,0.00897965]
["bitfinex","BTCUSD",1718068126794,0.93835257,69393.0,69392.0,0.00850269]
["bitfinex","BTCUSD",1718068127141,0.94835257,69393.0,69392.0,0.00850269]
["bitfinex","BTCUSD",1718068127361,1.84306246,69393.0,69392.0,0.00850269]
["bitfinex","BTCUSD",1718068127761,1.69874253,69393.0,69392.0,0.00850269]
["bitfinex","BTCUSD",1718068129239,1.74174693,69393.0,69392.0,0.00750269]
["bitfinex","BTCUSD",1718068129476,1.4497829,69393.0,69392.0,0.00750269]
["bitfinex","BTCUSD",1718068130224,1.4067785,69393.0,69392.0,0.00750269]
["bitfinex","BTCUSD",1718068139553,1.40629246,69393.0,69392.0,0.00750269]
["bitfinex","BTCUSD",1718068141579,1.44928638,69393.0,69392.0,0.00750269]
["bitfinex","BTCUSD",1718068141789,1.64928638,69393.0,69392.0,0.00750269]
["bitfinex","BTCUSD",1718068142404,1.64928294,69393.0,69392.0,0.00750269]
["bitfinex","BTCUSD",1718068143433,1.9482744,69393.0,69392.0,0.00750269]
["bitfinex","BTCUSD",1718068143866,1.90528392,69393.0,69392.0,0.00750269]
["bitfinex","BTCUSD",1718068144076,2.04960385,69393.0,69392.0,0.00750269]
["bitfinex","BTCUSD",1718068144775,0.01,69371.0,69367.0,0.00946]
["bitfinex","BTCUSD",1718068144991,0.28270932,69368.0,69367.0,0.00946]
["bitfinex","BTCUSD",1718068145205,0.85631785,69368.0,69367.0,0.00946]
["bitfinex","BTCUSD",1718068146108,0.86631785,69368.0,69367.0,0.01046]
["bitfinex","BTCUSD",1718068146319,0.85631785,69368.0,69367.0,0.01046]
["bitfinex","BTCUSD",1718068146528,0.86631785,69368.0,69367.0,0.00946]
["bitfinex","BTCUSD",1718068146979,0.86631785,69368.0,69367.0,0.01046]
["bitfinex","BTCUSD",1718068153174,0.86631785,69368.0,69367.0,0.00946]
["bitfinex","BTCUSD",1718068162848,1.10821785,69368.0,69367.0,0.00946]
["bitfinex","BTCUSD",1718068165362,1.25237585,69368.0,69367.0,0.00946]
["bitfinex","BTCUSD",1718068165576,1.01047585,69368.0,69367.0,0.00946]
["bitfinex","BTCUSD",1718068166449,0.94767585,69368.0,69367.0,0.00946]
["bitfinex","BTCUSD",1718068166670,1.01247585,69368.0,69367.0,0.00946]
["bitfinex","BTCUSD",1718068168069,0.94967585,69368.0,69367.0,0.00946]
["bitfinex","BTCUSD",1718068168302,1.01247585,69368.0,69367.0,0.00946]
["bitfinex","BTCUSD",1718068169502,0.79551785,69368.0,69367.0,0.00946]
["bitfinex","BTCUSD",1718068169706,0.85831785,69368.0,69367.0,0.00946]
["bitfinex","BTCUSD",1718068170495,0.85631785,69368.0,69367.0,0.00946]
["bitfinex","BTCUSD",1718068172151,0.85731785,69368.0,69367.0,0.00946]
["bitfinex","BTCUSD",1718068172534,0.85817785,69368.0,69367.0,0.00946]
["bitfinex","BTCUSD",1718068174067,0.79537785,69368.0,69367.0,0.00946]
["bitfinex","BTCUSD",1718068174292,0.85817785,69368.0,69367.0,0.00946]
["bitfinex","BTCUSD",1718068175708,0.85717785,69368.0,69367.0,0.00946]
["bitfinex","BTCUSD",1718068176338,0.79437785,69368.0,69367.0,0.15362]
["bitfinex","BTCUSD",1718068177595,0.79376122,69368.0,69367.0,0.15362]
["bitfinex","BTCUSD",1718068185073,0.79376122,69368.0,69367.0,0.00946]
["bitfinex","BTCUSD",1718068191313,0.79376122,69368.0,69367.0,0.00909492]
["bitfinex","BTCUSD",1718068196276,0.79376122,69368.0,69367.0,0.0087471]
["bitfinex","BTCUSD",1718068199714,0.79376122,69368.0,69367.0,0.1529071]
["bitfinex","BTCUSD",1718068200908,0.57495721,69368.0,69367.0,0.1529071]
["bitfinex","BTCUSD",1718068201132,0.57495721,69368.0,69367.0,0.52822409]
["bitfinex","BTCUSD",1718068201348,0.57495721,69368.0,69367.0,1.16086502]
["bitfinex","BTCUSD",1718068201562,0.57495721,69368.0,69367.0,1.17615117]
["bitfinex","BTCUSD",1718068201784,0.57495721,69368.0,69367.0,1.46447217]
["bitfinex","BTCUSD",1718068202218,0.57495721,69368.0,69367.0,1.46404724]
["bitfinex","BTCUSD",1718068203072,0.57495721,69368.0,69367.0,1.48802964]
["bitfinex","BTCUSD",1718068203491,0.57495721,69368.0,69367.0,1.46404724]
["bitfinex","BTCUSD",1718068203699,0.57495721,69368.0,69367.0,1.40124724]
["bitfinex","BTCUSD",1718068203922,0.57495721,69368.0,69367.0,1.46404724]
["bitfinex","BTCUSD",1718068204144,0.57495721,69368.0,69367.0,1.46504724]
["bitfinex","BTCUSD",1718068204388,0.57495721,69368.0,69367.0,1.57186646]
["bitfinex","BTCUSD",1718068204591,0.57495721,69368.0,69367.0,1.57286646]
["bitfinex","BTCUSD",1718068206164,0.57495721,69368.0,69367.0,1.46504724]
["bitfinex","BTCUSD",1718068207254,0.57495721,69368.0,69367.0,1.55123768]
["bitfinex","BTCUSD",1718068208381,0.57495721,69368.0,69367.0,1.46504724]
["bitfinex","BTCUSD",1718068208849,0.57495721,69368.0,69367.0,1.55122163]
["bitfinex","BTCUSD",1718068209303,0.57495721,69368.0,69367.0,1.46504724]
["bitfinex","BTCUSD",1718068211365,0.57495721,69368.0,69367.0,1.52964967]
["bitfinex","BTCUSD",1718068214301,0.57495721,69368.0,69367.0,1.91797067]
["bitfinex","BTCUSD",1718068214507,0.57495721,69368.0,69367.0,1.93954263]
["bitfinex","BTCUSD",1718068214508,0.46080903,69368.0,69367.0,1.93954263]
["bitfinex","BTCUSD",1718068214713,0.42340903,69368.0,69367.0,1.93954263]
["bitfinex","BTCUSD",1718068214931,0.42011669,69368.0,69367.0,1.87733429]
["bitfinex","BTCUSD",1718068215355,0.42011669,69368.0,69367.0,1.87633429]
["bitfinex","BTCUSD",1718068215763,0.42011669,69368.0,69367.0,1.87733429]
["bitfinex","BTCUSD",1718068215964,0.42011669,69368.0,69367.0,1.87633429]
["bitfinex","BTCUSD",1718068216442,0.42011669,69368.0,69367.0,1.87733429]
["bitfinex","BTCUSD",1718068219436,0.41886458,69368.0,69367.0,3.10367729]
["bitfinex","BTCUSD",1718068219976,0.41886458,69368.0,69367.0,3.21575973]
["bitfinex","BTCUSD",1718068220555,0.33986458,69368.0,69367.0,3.21575973]
["bitfinex","BTCUSD",1718068221380,0.33786458,69368.0,69367.0,3.21575973]
["bitfinex","BTCUSD",1718068229143,0.33786458,69368.0,69367.0,2.95082773]
["bitfinex","BTCUSD",1718068231936,0.33786458,69368.0,69367.0,2.9557147]
["bitfinex","BTCUSD",1718068233977,0.33786458,69368.0,69367.0,2.6238417]
["bitfinex","BTCUSD",1718068234190,0.33786458,69368.0,69367.0,2.4984467]
["bitfinex","BTCUSD",1718068234404,0.33786458,69368.0,69367.0,1.9703037]
["bitfinex","BTCUSD",1718068234614,0.33786458,69368.0,69367.0,1.9713037]
["bitfinex","BTCUSD",1718068234833,0.32886458,69368.0,69367.0,2.77213721]
["bitfinex","BTCUSD",1718068235043,0.32886458,69368.0,69367.0,2.66453721]
["bitfinex","BTCUSD",1718068235248,0.32886458,69368.0,69367.0,2.60375121]
["bitfinex","BTCUSD",1718068235471,0.32886458,69368.0,69367.0,2.4962607]
["bitfinex","BTCUSD",1718068236849,0.32886458,69368.0,69367.0,2.51947177]
["bitfinex","BTCUSD",1718068237028,0.32886458,69368.0,69367.0,2.58227177]
["bitfinex","BTCUSD",1718068237294,0.48676458,69368.0,69367.0,2.08031477]
["bitfinex","BTCUSD",1718068237528,0.48676458,69368.0,69367.0,1.9943037]
["bitfinex","BTCUSD",1718068237766,0.48676458,69368.0,69367.0,1.9933037]
["bitfinex","BTCUSD",1718068238188,0.48676458,69368.0,69367.0,2.07931477]
["bitfinex","BTCUSD",1718068238413,0.48676458,69368.0,69367.0,2.01651477]
["bitfinex","BTCUSD",1718068238646,0.48676458,69368.0,69367.0,2.08031477]
["bitfinex","BTCUSD",1718068238901,0.48676458,69368.0,69367.0,1.9467715]
["bitfinex","BTCUSD",1718068239106,0.48676458,69368.0,69367.0,1.9457715]
["bitfinex","BTCUSD",1718068239309,0.48676458,69368.0,69367.0,1.88222126]
["bitfinex","BTCUSD",1718068240345,0.48676458,69368.0,69367.0,1.96823233]
["bitfinex","BTCUSD",1718068240554,0.48676458,69368.0,69367.0,1.88222126]
["bitfinex","BTCUSD",1718068240797,0.48676458,69368.0,69367.0,1.88122126]
["bitfinex","BTCUSD",1718068241002,0.48676458,69368.0,69367.0,1.88222126]
["bitfinex","BTCUSD",1718068241164,0.48676458,69368.0,69367.0,1.96823233]
["bitfinex","BTCUSD",1718068241774,0.56526458,69368.0,69367.0,1.96823233]
["bitfinex","BTCUSD",1718068242316,0.56526458,69368.0,69367.0,1.88222126]
["bitfinex","BTCUSD",1718068243070,0.40736458,69368.0,69367.0,1.88222126]
["bitfinex","BTCUSD",1718068243256,0.40736458,69368.0,69367.0,1.98992372]
["bitfinex","BTCUSD",1718068244338,0.40736458,69368.0,69367.0,1.64320016]
["bitfinex","BTCUSD",1718068244571,0.55936458,69368.0,69367.0,1.59390026]
["bitfinex","BTCUSD",1718068245397,0.55936458,69368.0,69367.0,1.59290026]
["bitfinex","BTCUSD",1718068245826,0.55936458,69368.0,69367.0,1.59390026]
["bitfinex","BTCUSD",1718068246444,0.55936458,69368.0,69367.0,1.59290026]
["bitfinex","BTCUSD",1718068248141,0.55936458,69368.0,69367.0,1.59390026]
["bitfinex","BTCUSD",1718068248529,0.55936458,69368.0,69367.0,1.59290026]
["bitfinex","BTCUSD",1718068248738,0.55936458,69368.0,69367.0,1.58774926]
["bitfinex","BTCUSD",1718068248941,0.55936458,69368.0,69367.0,1.65054926]
["bitfinex","BTCUSD",1718068249114,0.55936458,69368.0,69367.0,1.65154926]
["bitfinex","BTCUSD",1718068253865,0.55936458,69368.0,69367.0,1.62758321]
["bitfinex","BTCUSD",1718068254723,0.5588722,69368.0,69367.0,1.56478321]
["bitfinex","BTCUSD",1718068254931,0.5588722,69368.0,69367.0,1.62758321]
["bitfinex","BTCUSD",1718068257834,0.5588722,69368.0,69367.0,1.62658321]
["bitfinex","BTCUSD",1718068258073,0.5588722,69368.0,69367.0,1.62758321]
["bitfinex","BTCUSD",1718068258579,0.3283722,69368.0,69367.0,1.65156555]
["bitfinex","BTCUSD",1718068264993,0.3283722,69368.0,69367.0,1.58876555]
["bitfinex","BTCUSD",1718068265204,0.3283722,69368.0,69367.0,1.65156555]
["bitfinex","BTCUSD",1718068267586,0.4100722,69368.0,69367.0,1.65156555]
["bitfinex","BTCUSD",1718068267813,0.4100722,69368.0,69367.0,1.58876555]
["bitfinex","BTCUSD",1718068268272,0.5649722,69368.0,69367.0,1.65156555]
["bitfinex","BTCUSD",1718068270942,0.3283722,69368.0,69367.0,1.65156555]
["bitfinex","BTCUSD",1718068274332,0.3283722,69368.0,69367.0,1.78107929]
["bitfinex","BTCUSD",1718068277386,0.3283722,69368.0,69367.0,1.65156555]
["bitfinex","BTCUSD",1718068277969,0.4870722,69368.0,69367.0,1.65156555]
["bitfinex","BTCUSD",1718068278164,0.5681722,69368.0,69367.0,1.65156555]
["bitfinex","BTCUSD",1718068278416,0.5681722,69368.0,69367.0,1.78114464]
["bitfinex","BTCUSD",1718068278619,0.5681722,69368.0,69367.0,1.65156555]
["bitfinex","BTCUSD",1718068282516,0.4094722,69368.0,69367.0,1.65156555]
["bitfinex","BTCUSD",1718068283539,0.3283722,69368.0,69367.0,1.65156555]
["bitfinex","BTCUSD",1718068285731,0.31237201,69368.0,69367.0,1.65156555]
["bitfinex","BTCUSD",1718068286426,0.29537201,69368.0,69367.0,1.65156555]
["bitfinex","BTCUSD",1718068286591,0.28881505,69368.0,69367.0,1.98701855]
["bitfinex","BTCUSD",1718068287840,0.28881505,69368.0,69367.0,2.27533955]
["bitfinex","BTCUSD",1718068288046,0.28881505,69368.0,69367.0,1.93331255]
["bitfinex","BTCUSD",1718068288672,0.28881505,69368.0,69367.0,1.88331255]
["bitfinex","BTCUSD",1718068288878,0.28881505,69368.0,69367.0,1.82384555]
["bitfinex","BTCUSD",1718068289081,0.28881505,69368.0,69367.0,1.75816555]
["bitfinex","BTCUSD",1718068289882,0.28881505,69368.0,69367.0,1.93988655]
["bitfinex","BTCUSD",1718068290286,0.28881505,69368.0,69367.0,2.04648655]
["bitfinex","BTCUSD",1718068293111,0.28881505,69368.0,69367.0,2.23783452]
["bitfinex","BTCUSD",1718068293813,0.28881505,69368.0,69367.0,2.13123452]
["bitfinex","BTCUSD",1718068294372,0.28881505,69368.0,69367.0,2.41369852]
["bitfinex","BTCUSD",1718068296639,0.28530352,69368.0,69367.0,2.41369852]
["bitfinex","BTCUSD",1718068297907,0.36520352,69368.0,69367.0,2.41369852]
["bitfinex","BTCUSD",1718068298303,0.35833857,69368.0,69367.0,2.41369852]
["bitfinex","BTCUSD",1718068298504,0.35147657,69368.0,69367.0,2.41369852]
["bitfinex","BTCUSD",1718068298666,0.34542904,69368.0,69367.0,2.41369852]
["bitfinex","BTCUSD",1718068300135,0.34542904,69368.0,69367.0,2.36261052]
["bitfinex","BTCUSD",1718068300491,0.32700264,69368.0,69367.0,2.36257764]
["bitfinex","BTCUSD",1718068301465,0.32700264,69368.0,69367.0,2.17126255]
["bitfinex","BTCUSD",1718068301794,0.32700264,69368.0,69367.0,2.36257764]
["bitfinex","BTCUSD",1718068301996,0.32700264,69368.0,69367.0,2.36257998]
["bitfinex","BTCUSD",1718068306940,0.32700264,69368.0,69367.0,2.17126255]
["bitfinex","BTCUSD",1718068312140,0.32700264,69368.0,69367.0,2.36258762]
["bitfinex","BTCUSD",1718068312630,6.4e-07,69368.0,69367.0,2.36258762]
["bitfinex","BTCUSD",1718068313064,6.4e-07,69368.0,69367.0,1.93988655]
["bitfinex","BTCUSD",1718068317056,0.16260064,69368.0,69367.0,1.56576555]
["bitfinex","BTCUSD",1718068317257,0.16260064,69368.0,69367.0,1.75711257]
["bitfinex","BTCUSD",1718068317481,0.16260064,69368.0,69367.0,1.62856555]
["bitfinex","BTCUSD",1718068318626,0.16260064,69368.0,69367.0,1.65156555]
["bitfinex","BTCUSD",1718068318765,0.23880064,69368.0,69367.0,1.65156555]
["bitfinex","BTCUSD",1718068319614,0.81544064,69368.0,69367.0,1.65156555]
["bitfinex","BTCUSD",1718068321303,0.81544064,69368.0,69367.0,1.38876555]
["bitfinex","BTCUSD",1718068321508,0.81544064,69368.0,69367.0,1.57998023]
["bitfinex","BTCUSD",1718068321719,0.81544064,69368.0,69367.0,1.45036956]
["bitfinex","BTCUSD",1718068323853,0.81544064,69368.0,69367.0,1.16204856]
["bitfinex","BTCUSD",1718068324271,0.81544064,69368.0,69367.0,1.13806622]
["bitfinex","BTCUSD",1718068325522,0.81544064,69368.0,69367.0,1.07526622]
["bitfinex","BTCUSD",1718068325721,1.03424465,69368.0,69367.0,0.58497629]
["bitfinex","BTCUSD",1718068325985,1.03424465,69368.0,69367.0,0.67135983]
["bitfinex","BTCUSD",1718068326191,1.03424465,69368.0,69367.0,0.58497629]
["bitfinex","BTCUSD",1718068326418,1.03424465,69368.0,69367.0,0.62816034]
["bitfinex","BTCUSD",1718068326870,1.03424465,69368.0,69367.0,0.62716034]
["bitfinex","BTCUSD",1718068327076,1.03424465,69368.0,69367.0,0.62816034]
["bitfinex","BTCUSD",1718068327355,1.03424465,69368.0,69367.0,0.58497629]
["bitfinex","BTCUSD",1718068327577,1.03424465,69368.0,69367.0,0.58397629]
["bitfinex","BTCUSD",1718068327959,1.03424465,69368.0,69367.0,0.58497629]
["bitfinex","BTCUSD",1718068329673,0.81544064,69368.0,69367.0,0.58497629]
["bitfinex","BTCUSD",1718068336327,0.81544,69368.0,69367.0,0.58497629]
["bitfinex","BTCUSD",1718068336669,0.81544,69368.0,69367.0,1.01881321]
["bitfinex","BTCUSD",1718068338784,0.81544,69368.0,69367.0,1.40713421]
["bitfinex","BTCUSD",1718068338905,0.81544,69368.0,69367.0,1.49351775]
["bitfinex","BTCUSD",1718068338906,0.57664,69368.0,69367.0,1.49351775]
["bitfinex","BTCUSD",1718068339613,0.57664,69368.0,69367.0,1.40613421]
["bitfinex","BTCUSD",1718068340113,0.57664,69368.0,69367.0,1.40713421]
["bitfinex","BTCUSD",1718068340355,0.57664,69368.0,69367.0,1.40613421]
["bitfinex","BTCUSD",1718068340603,0.57664,69368.0,69367.0,1.40713421]
["bitfinex","BTCUSD",1718068341064,0.57664,69368.0,69367.0,1.40613421]
["bitfinex","BTCUSD",1718068341280,0.57664,69368.0,69367.0,1.51511327]
["bitfinex","BTCUSD",1718068341493,0.57664,69368.0,69367.0,1.40713421]
["bitfinex","BTCUSD",1718068343296,0.57664,69368.0,69367.0,1.43110741]
["bitfinex","BTCUSD",1718068343713,0.57664,69368.0,69367.0,1.50860741]
["bitfinex","BTCUSD",1718068343924,0.57664,69368.0,69367.0,1.60860741]
["bitfinex","BTCUSD",1718068345923,0.57635943,69368.0,69367.0,1.60860741]
["bitfinex","BTCUSD",1718068346125,0.57635943,69368.0,69367.0,1.53110741]
["bitfinex","BTCUSD",1718068349697,0.57635943,69368.0,69367.0,1.81942841]
["bitfinex","BTCUSD",1718068354008,0.57242975,69368.0,69367.0,1.81942841]
["bitfinex","BTCUSD",1718068354463,0.57242975,69368.0,69367.0,1.9487663]
["bitfinex","BTCUSD",1718068359382,0.57242975,69368.0,69367.0,1.94878]
["bitfinex","BTCUSD",1718068361625,0.57242975,69368.0,69367.0,1.94878492]
["bitfinex","BTCUSD",1718068361968,0.57242975,69368.0,69367.0,1.66046392]
["bitfinex","BTCUSD",1718068361969,0.80662975,69368.0,69367.0,1.66046392]
["bitfinex","BTCUSD",1718068362619,0.80662975,69368.0,69367.0,1.53110741]
["bitfinex","BTCUSD",1718068363247,0.80662975,69368.0,69367.0,1.59390741]
["bitfinex","BTCUSD",1718068363468,0.80662975,69368.0,69367.0,1.56993421]
["bitfinex","BTCUSD",1718068366030,0.80662975,69368.0,69367.0,1.46993421]
["bitfinex","BTCUSD",1718068366237,0.80662975,69368.0,69367.0,1.56993421]
["bitfinex","BTCUSD",1718068366447,0.80662975,69368.0,69367.0,1.56893421]
["bitfinex","BTCUSD",1718068367437,0.80662975,69368.0,69367.0,1.59291387]
["bitfinex","BTCUSD",1718068372656,0.80655148,69368.0,69367.0,1.59291387]
["bitfinex","BTCUSD",1718068381003,0.80655148,69368.0,69367.0,1.49291387]
["bitfinex","BTCUSD",1718068381381,0.80655148,69368.0,69367.0,1.47762772]
["bitfinex","BTCUSD",1718068381580,0.80655148,69368.0,69367.0,1.49103694]
["bitfinex","BTCUSD",1718068381803,0.52288048,69368.0,69367.0,1.49103694]
["bitfinex","BTCUSD",1718068382017,0.5197437,69368.0,69367.0,1.49103694]
["bitfinex","BTCUSD",1718068382220,0.51409862,69368.0,69367.0,1.62049841]
["bitfinex","BTCUSD",1718068382394,0.51409862,69368.0,69367.0,1.49103694]
["bitfinex","BTCUSD",1718068382591,0.51223378,69368.0,69367.0,1.49103694]
["bitfinex","BTCUSD",1718068382961,0.51223378,69368.0,69367.0,1.77935794]
["bitfinex","BTCUSD",1718068383111,0.49376378,69368.0,69367.0,1.95825794]
["bitfinex","BTCUSD",1718068383331,0.49376378,69368.0,69367.0,2.14958231]
["bitfinex","BTCUSD",1718068383528,0.49376378,69368.0,69367.0,1.95825794]
["bitfinex","BTCUSD",1718068384842,0.41044141,69368.0,69367.0,1.95825794]
["bitfinex","BTCUSD",1718068385028,0.39344141,69368.0,69367.0,2.63632694]
["bitfinex","BTCUSD",1718068385234,4.1e-07,69368.0,69367.0,2.63632694]
["bitfinex","BTCUSD",1718068385436,0.166,69392.0,69391.0,0.14530599]
["bitfinex","BTCUSD",1718068385642,0.166,69392.0,69391.0,1.12886792]
["bitfinex","BTCUSD",1718068385827,0.166,69405.0,69399.0,0.53347799]
["bitfinex","BTCUSD",1718068386022,0.166,69405.0,69399.0,0.88182464]
["bitfinex","BTCUSD",1718068386245,0.166,69405.0,69399.0,0.89987979]
["bitfinex","BTCUSD",1718068386829,0.166,69405.0,69399.0,1.57625579]
["bitfinex","BTCUSD",1718068387038,0.00086,69407.0,69406.0,0.10119599]
["bitfinex","BTCUSD",1718068387255,0.00086,69407.0,69406.0,1.17516038]
["bitfinex","BTCUSD",1718068387487,0.00086,69407.0,69406.0,1.38933079]
["bitfinex","BTCUSD",1718068392498,0.00086,69407.0,69406.0,1.48933079]
["bitfinex","BTCUSD",1718068392935,0.00086,69407.0,69406.0,1.38933079]
["bitfinex","BTCUSD",1718068393157,0.00086,69407.0,69406.0,1.48933079]
["bitfinex","BTCUSD",1718068394245,0.00086,69412.0,69406.0,1.60167179]
["bitfinex","BTCUSD",1718068394465,0.1565,69421.0,69415.0,0.20119599]
["bitfinex","BTCUSD",1718068394700,0.00086,69424.0,69415.0,0.20119599]
["bitfinex","BTCUSD",1718068394701,0.00086,69424.0,69415.0,0.53131592]
["bitfinex","BTCUSD",1718068394951,0.00086,69424.0,69415.0,0.44350384]
["bitfinex","BTCUSD",1718068395168,0.00086,69424.0,69423.0,0.10119599]
["bitfinex","BTCUSD",1718068395393,0.00086,69424.0,69423.0,0.38069816]
["bitfinex","BTCUSD",1718068396276,0.00086,69424.0,69423.0,1.38900616]
["bitfinex","BTCUSD",1718068397121,0.00086,69424.0,69423.0,1.45180616]
["bitfinex","BTCUSD",1718068398359,0.00086,69424.0,69423.0,1.38900616]
["bitfinex","BTCUSD",1718068398571,0.00086,69424.0,69423.0,1.45180616]
["bitfinex","BTCUSD",1718068399209,0.00086,69424.0,69423.0,1.28781017]
["bitfinex","BTCUSD",1718068399416,0.00086,69424.0,69423.0,1.35061017]
["bitfinex","BTCUSD",1718068399858,0.08146,69424.0,69423.0,1.28781017]
["bitfinex","BTCUSD",1718068400064,0.82223,69424.0,69423.0,1.35061017]
["bitfinex","BTCUSD",1718068400686,0.82223,69424.0,69423.0,1.35180616]
["bitfinex","BTCUSD",1718068402758,0.82223,69424.0,69423.0,1.35061017]
["bitfinex","BTCUSD",1718068402979,0.82223,69424.0,69423.0,1.28781017]
["bitfinex","BTCUSD",1718068403185,0.82223,69424.0,69423.0,1.35061017]
["bitfinex","BTCUSD",1718068405274,0.82223,69424.0,69423.0,1.35180616]
["bitfinex","BTCUSD",1718068407346,0.82223,69424.0,69423.0,1.30587247]
["bitfinex","BTCUSD",1718068407580,0.82223,69424.0,69423.0,1.36747648]
["bitfinex","BTCUSD",1718068407785,0.82223,69424.0,69423.0,1.42508348]
["bitfinex","BTCUSD",1718068408193,0.82223,69424.0,69423.0,1.42627947]
["bitfinex","BTCUSD",1718068408398,0.82223,69424.0,69423.0,1.42508348]
["bitfinex","BTCUSD",1718068408713,0.82223,69424.0,69423.0,1.42627947]
["bitfinex","BTCUSD",1718068408881,0.82223,69424.0,69423.0,1.42508348]
["bitfinex","BTCUSD",1718068409469,0.82223,69424.0,69423.0,1.42627947]
["bitfinex","BTCUSD",1718068409643,0.82223,69424.0,69423.0,1.42508348]
["bitfinex","BTCUSD",1718068412317,0.82223,69424.0,69423.0,1.42627947]
["bitfinex","BTCUSD",1718068414533,0.82223,69424.0,69423.0,1.36347947]
["bitfinex","BTCUSD",1718068414762,0.82223,69424.0,69423.0,1.42627947]
["bitfinex","BTCUSD",1718068415981,0.57703,69424.0,69423.0,1.60517947]
["bitfinex","BTCUSD",1718068416181,0.57482026,69424.0,69423.0,1.70517947]
["bitfinex","BTCUSD",1718068417466,0.57482026,69424.0,69423.0,1.64237947]
["bitfinex","BTCUSD",1718068417688,0.57482026,69424.0,69423.0,1.70517947]
["bitfinex","BTCUSD",1718068418078,0.57482026,69424.0,69423.0,1.64237947]
["bitfinex","BTCUSD",1718068418288,0.57482026,69424.0,69423.0,1.70517947]
["bitfinex","BTCUSD",1718068421637,0.57482026,69424.0,69423.0,1.72912129]
["bitfinex","BTCUSD",1718068422270,0.57482026,69424.0,69423.0,1.62627947]
["bitfinex","BTCUSD",1718068422694,0.57482026,69424.0,69423.0,1.6502211]
["bitfinex","BTCUSD",1718068425040,0.57482026,69424.0,69423.0,1.6511671]
["bitfinex","BTCUSD",1718068425247,0.57568026,69424.0,69423.0,1.6511671]
["bitfinex","BTCUSD",1718068426474,0.81848026,69424.0,69423.0,1.64997111]
["bitfinex","BTCUSD",1718068426677,0.81848026,69424.0,69423.0,1.58717111]
["bitfinex","BTCUSD",1718068426881,0.81848026,69424.0,69423.0,1.56322948]
["bitfinex","BTCUSD",1718068427080,0.81848026,69424.0,69423.0,1.62602948]
["bitfinex","BTCUSD",1718068427489,0.81848026,69424.0,69423.0,1.64997761]
["bitfinex","BTCUSD",1718068427726,0.81848026,69424.0,69423.0,1.62602948]
["bitfinex","BTCUSD",1718068428204,0.81848026,69424.0,69423.0,1.64997692]
["bitfinex","BTCUSD",1718068430277,0.81848026,69424.0,69423.0,1.71567633]
["bitfinex","BTCUSD",1718068430477,0.81848026,69424.0,69423.0,1.71448034]
["bitfinex","BTCUSD",1718068430838,0.81848026,69424.0,69423.0,1.73598148]
["bitfinex","BTCUSD",1718068431425,0.81848026,69424.0,69423.0,1.73717747]
["bitfinex","BTCUSD",1718068431639,0.81848026,69424.0,69423.0,1.65117291]
["bitfinex","BTCUSD",1718068432197,0.57568026,69424.0,69423.0,1.65117291]
["bitfinex","BTCUSD",1718068433404,0.57568026,69424.0,69423.0,1.93926091]
["bitfinex","BTCUSD",1718068433553,0.57568026,69424.0,69423.0,2.32587791]
["bitfinex","BTCUSD",1718068436492,0.57568026,69424.0,69423.0,2.26775491]
["bitfinex","BTCUSD",1718068436895,0.57568026,69424.0,69423.0,2.19780091]
["bitfinex","BTCUSD",1718068437317,0.57568026,69424.0,69423.0,2.32680775]
["bitfinex","BTCUSD",1718068438410,0.57568026,69424.0,69423.0,2.19780091]
["bitfinex","BTCUSD",1718068440635,0.57568026,69424.0,69423.0,2.13500091]
["bitfinex","BTCUSD",1718068440851,0.57568026,69424.0,69423.0,2.19780091]
["bitfinex","BTCUSD",1718068441294,0.57568026,69424.0,69423.0,2.12438491]
["bitfinex","BTCUSD",1718068443728,0.57568026,69424.0,69423.0,1.93926091]
["bitfinex","BTCUSD",1718068451982,0.57568026,69424.0,69423.0,1.65117291]
["bitfinex","BTCUSD",1718068452186,0.80668026,69424.0,69423.0,1.56417692]
["bitfinex","BTCUSD",1718068452387,0.80668026,69424.0,69423.0,1.62697692]
["bitfinex","BTCUSD",1718068452801,0.80668026,69424.0,69423.0,1.75649839]
["bitfinex","BTCUSD",1718068452971,0.80668026,69424.0,69423.0,1.62697692]
["bitfinex","BTCUSD",1718068453404,0.80668026,69424.0,69423.0,1.52697692]
["bitfinex","BTCUSD",1718068453628,0.80668026,69424.0,69423.0,1.54997692]
["bitfinex","BTCUSD",1718068455233,0.80668026,69424.0,69423.0,1.64997692]
["bitfinex","BTCUSD",1718068455405,0.80668026,69424.0,69423.0,1.77951045]
["bitfinex","BTCUSD",1718068455624,0.80668026,69424.0,69423.0,1.61671045]
["bitfinex","BTCUSD",1718068455833,0.80437693,69424.0,69423.0,1.67951045]
["bitfinex","BTCUSD",1718068456053,0.80437693,69424.0,69423.0,1.67950999]
["bitfinex","BTCUSD",1718068458135,0.80437693,69424.0,69423.0,1.54997692]
["bitfinex","BTCUSD",1718068458331,0.80437693,69424.0,69423.0,1.67950999]
["bitfinex","BTCUSD",1718068462567,0.80437693,69424.0,69423.0,1.54997692]
["bitfinex","BTCUSD",1718068463991,0.80437693,69424.0,69423.0,1.38717692]
["bitfinex","BTCUSD",1718068463992,0.82318094,69424.0,69423.0,1.38717692]
["bitfinex","BTCUSD",1718068464195,1.02318094,69424.0,69423.0,1.44997692]
["bitfinex","BTCUSD",1718068464466,0.82318094,69424.0,69423.0,1.53397523]
["bitfinex","BTCUSD",1718068464630,1.02318094,69424.0,69423.0,1.42602948]
["bitfinex","BTCUSD",1718068465107,1.02078175,69424.0,69423.0,1.42602948]
["bitfinex","BTCUSD",1718068466210,1.02078175,69424.0,69423.0,1.51237321]
["bitfinex","BTCUSD",1718068467027,1.02078175,69424.0,69423.0,1.51236172]
["bitfinex","BTCUSD",1718068467255,1.02078175,69424.0,69423.0,1.42602948]
["bitfinex","BTCUSD",1718068467918,0.80197774,69424.0,69423.0,1.51236172]
["bitfinex","BTCUSD",1718068468348,0.80197774,69424.0,69423.0,1.42602948]
["bitfinex","BTCUSD",1718068469289,0.80197774,69424.0,69423.0,1.53394478]
["bitfinex","BTCUSD",1718068469873,0.80197774,69424.0,69423.0,1.42602948]
["bitfinex","BTCUSD",1718068477385,0.80197774,69424.0,69423.0,1.44998342]
["bitfinex","BTCUSD",1718068479962,1.02078175,69424.0,69423.0,1.44998342]
["bitfinex","BTCUSD",1718068480178,0.80197774,69424.0,69423.0,1.44998342]
["bitfinex","BTCUSD",1718068480373,1.02078175,69424.0,69423.0,1.44998342]
["bitfinex","BTCUSD",1718068480605,0.80197774,69424.0,69423.0,1.44998342]
["bitfinex","BTCUSD",1718068481536,0.80197774,69424.0,69423.0,1.38718342]
["bitfinex","BTCUSD",1718068481753,0.80197774,69424.0,69423.0,1.44998342]
["bitfinex","BTCUSD",1718068482166,1.02078175,69424.0,69423.0,1.44998342]
["bitfinex","BTCUSD",1718068482383,0.80197774,69424.0,69423.0,1.38718342]
["bitfinex","BTCUSD",1718068482588,1.02078175,69424.0,69423.0,0.93177549]
["bitfinex","BTCUSD",1718068482804,1.02078175,69424.0,69423.0,0.85021455]
["bitfinex","BTCUSD",1718068488714,0.80197774,69424.0,69423.0,0.91301455]
["bitfinex","BTCUSD",1718068488961,0.80197774,69424.0,69423.0,0.95617353]
["bitfinex","BTCUSD",1718068489121,1.02078175,69424.0,69423.0,0.91301455]
["bitfinex","BTCUSD",1718068489535,0.80197774,69424.0,69423.0,0.91301455]
["bitfinex","BTCUSD",1718068490502,0.80197774,69424.0,69423.0,0.97775302]
["bitfinex","BTCUSD",1718068491289,1.02078175,69424.0,69423.0,0.97775302]
["bitfinex","BTCUSD",1718068491500,0.80197774,69424.0,69423.0,0.97775302]
["bitfinex","BTCUSD",1718068493557,0.00086,69427.0,69423.0,0.68994095]
["bitfinex","BTCUSD",1718068493771,0.00086,69437.0,69436.0,0.10119599]
["bitfinex","BTCUSD",1718068493985,0.43295979,69444.0,69437.0,0.53324099]
["bitfinex","BTCUSD",1718068494183,0.0776,69451.0,69450.0,0.143988]
["bitfinex","BTCUSD",1718068494392,0.0776,69451.0,69450.0,0.594764]
["bitfinex","BTCUSD",1718068494592,0.0776,69451.0,69450.0,0.60745463]
["bitfinex","BTCUSD",1718068494783,0.0776,69451.0,69450.0,0.65055473]
["bitfinex","BTCUSD",1718068495242,0.0776,69451.0,69450.0,0.60745463]
["bitfinex","BTCUSD",1718068495443,0.0776,69451.0,69450.0,0.77477456]
["bitfinex","BTCUSD",1718068496541,0.155,69454.0,69453.0,0.431946]
["bitfinex","BTCUSD",1718068496759,0.155,69454.0,69453.0,0.60739831]
["bitfinex","BTCUSD",1718068498176,0.56003285,69454.0,69453.0,1.57192799]
["bitfinex","BTCUSD",1718068498405,0.56003285,69454.0,69453.0,1.65465608]
["bitfinex","BTCUSD",1718068498406,0.27827361,69454.0,69453.0,1.65465608]
["bitfinex","BTCUSD",1718068498661,0.27827361,69454.0,69453.0,2.83354608]
["bitfinex","BTCUSD",1718068498832,0.27827361,69454.0,69453.0,2.96280337]
["bitfinex","BTCUSD",1718068499034,0.27827361,69454.0,69453.0,1.78391337]
["bitfinex","BTCUSD",1718068499186,0.27827361,69454.0,69453.0,2.96483337]
["bitfinex","BTCUSD",1718068499773,0.27827361,69454.0,69453.0,2.74383608]
["bitfinex","BTCUSD",1718068500393,0.27827361,69454.0,69453.0,2.76074324]
["bitfinex","BTCUSD",1718068500918,0.27827361,69454.0,69453.0,2.84400864]
["bitfinex","BTCUSD",1718068501120,0.27827361,69454.0,69453.0,2.80266424]
["bitfinex","BTCUSD",1718068501493,0.27827361,69454.0,69453.0,2.77875039]
["bitfinex","BTCUSD",1718068502859,0.2599785,69454.0,69453.0,2.77875039]
["bitfinex","BTCUSD",1718068503152,0.0086,69477.0,69472.0,0.00119599]
["bitfinex","BTCUSD",1718068503381,0.0086,69477.0,69476.0,0.431803]
["bitfinex","BTCUSD",1718068503593,0.0086,69477.0,69476.0,0.67612293]
["bitfinex","BTCUSD",1718068503836,0.0086,69477.0,69476.0,0.97703209]
["bitfinex","BTCUSD",1718068504043,0.0086,69477.0,69476.0,1.10122808]
["bitfinex","BTCUSD",1718068504252,0.0086,69477.0,69476.0,1.14257248]
["bitfinex","BTCUSD",1718068504671,0.0086,69477.0,69476.0,1.10122808]
["bitfinex","BTCUSD",1718068505090,0.0086,69477.0,69476.0,1.18139768]
["bitfinex","BTCUSD",1718068505300,0.0086,69477.0,69476.0,1.46926668]
["bitfinex","BTCUSD",1718068505500,0.0086,69477.0,69476.0,1.52792228]
["bitfinex","BTCUSD",1718068505710,0.00262615,69477.0,69476.0,1.56926668]
["bitfinex","BTCUSD",1718068505839,1.5e-07,69477.0,69476.0,1.72414968]
["bitfinex","BTCUSD",1718068506054,0.1543,69492.0,69476.0,1.72414968]
["bitfinex","BTCUSD",1718068506055,0.1543,69492.0,69491.0,0.719517]
["bitfinex","BTCUSD",1718068506262,0.0086,69494.0,69493.0,0.143899]
["bitfinex","BTCUSD",1718068506474,0.0086,69494.0,69493.0,0.36838853]
["bitfinex","BTCUSD",1718068506674,0.0086,69494.0,69493.0,0.48138011]
["bitfinex","BTCUSD",1718068506906,0.0086,69494.0,69493.0,1.05697611]
["bitfinex","BTCUSD",1718068507689,0.0086,69494.0,69493.0,1.01563171]
["bitfinex","BTCUSD",1718068508074,0.0086,69494.0,69493.0,1.05697611]
["bitfinex","BTCUSD",1718068509630,0.0086,69494.0,69493.0,1.21357611]
["bitfinex","BTCUSD",1718068513032,0.0086,69494.0,69493.0,1.17223171]
["bitfinex","BTCUSD",1718068513161,0.0086,69494.0,69493.0,1.21357611]
["bitfinex","BTCUSD",1718068515028,0.0086,69494.0,69493.0,1.05697611]
["bitfinex","BTCUSD",1718068515171,0.0086,69494.0,69493.0,1.11452811]
["bitfinex","BTCUSD",1718068515967,0.0086,69494.0,69493.0,1.21452811]
["bitfinex","BTCUSD",1718068516188,0.0086,69494.0,69493.0,1.2157241]
["bitfinex","BTCUSD",1718068516808,0.0086,69494.0,69493.0,1.21452811]
["bitfinex","BTCUSD",1718068517015,0.0086,69494.0,69493.0,1.2157241]
["bitfinex","BTCUSD",1718068518249,0.0086,69494.0,69493.0,1.50232611]
["bitfinex","BTCUSD",1718068518446,0.0086,69494.0,69493.0,1.65892611]
["bitfinex","BTCUSD",1718068518888,0.0086,69494.0,69493.0,1.67615285]
["bitfinex","BTCUSD",1718068519560,0.0086,69494.0,69493.0,1.67734884]
["bitfinex","BTCUSD",1718068522902,0.0086,69494.0,69493.0,1.52074884]
["bitfinex","BTCUSD",1718068523106,0.0086,69494.0,69493.0,1.58334884]
["bitfinex","BTCUSD",1718068523809,0.0086,69494.0,69493.0,1.52074884]
["bitfinex","BTCUSD",1718068524024,0.0086,69494.0,69493.0,1.58334884]
["bitfinex","BTCUSD",1718068524276,0.0086,69494.0,69493.0,1.52074884]
["bitfinex","BTCUSD",1718068524493,0.0086,69494.0,69493.0,1.58215285]
["bitfinex","BTCUSD",1718068525622,0.0086,69494.0,69493.0,1.51955285]
["bitfinex","BTCUSD",1718068525824,0.0086,69494.0,69493.0,1.50198325]
["bitfinex","BTCUSD",1718068526265,0.0086,69494.0,69493.0,1.58215285]
["bitfinex","BTCUSD",1718068526714,0.2186,69494.0,69493.0,1.11876327]
["bitfinex","BTCUSD",1718068526929,0.2186,69494.0,69493.0,0.84360037]
["bitfinex","BTCUSD",1718068526930,0.46990401,69494.0,69493.0,0.84360037]
["bitfinex","BTCUSD",1718068527152,0.46990401,69494.0,69493.0,0.70587877]
["bitfinex","BTCUSD",1718068527808,0.46990401,69494.0,69493.0,0.68865203]
["bitfinex","BTCUSD",1718068528051,1.04549401,69494.0,69493.0,0.68865203]
["bitfinex","BTCUSD",1718068529171,1.04549401,69494.0,69493.0,0.67601693]
["bitfinex","BTCUSD",1718068529416,1.04549401,69494.0,69493.0,0.68889103]
["bitfinex","BTCUSD",1718068531110,1.05549401,69494.0,69493.0,0.0128741]
["bitfinex","BTCUSD",1718068531343,0.45620401,69491.0,69490.0,0.143905]
["bitfinex","BTCUSD",1718068531564,1.03179401,69491.0,69490.0,0.143905]
["bitfinex","BTCUSD",1718068532406,1.03179401,69491.0,69490.0,0.243905]
["bitfinex","BTCUSD",1718068534063,1.03179401,69491.0,69490.0,0.1]
["bitfinex","BTCUSD",1718068534278,0.22880401,69483.0,69482.0,0.143922]
["bitfinex","BTCUSD",1718068534482,0.46900401,69483.0,69482.0,0.143922]
["bitfinex","BTCUSD",1718068534685,0.46900401,69483.0,69479.0,0.614728]
["bitfinex","BTCUSD",1718068534686,0.46320401,69480.0,69479.0,0.614728]
["bitfinex","BTCUSD",1718068534890,1.03879401,69480.0,69479.0,0.3042]
["bitfinex","BTCUSD",1718068536206,0.01880401,69478.0,69477.0,0.144876]
["bitfinex","BTCUSD",1718068536415,0.96029401,69478.0,69477.0,0.144876]
["bitfinex","BTCUSD",1718068537045,1.04289401,69478.0,69477.0,0.100946]
["bitfinex","BTCUSD",1718068537471,1.03289401,69478.0,69477.0,0.11302681]
["bitfinex","BTCUSD",1718068538316,1.03289401,69478.0,69477.0,0.25695881]
["bitfinex","BTCUSD",1718068542728,1.04289401,69478.0,69477.0,0.25695881]
["bitfinex","BTCUSD",1718068542936,1.03289401,69478.0,69477.0,0.25695881]
["bitfinex","BTCUSD",1718068543156,1.04289401,69478.0,69477.0,0.244878]
["bitfinex","BTCUSD",1718068543357,1.04289401,69478.0,69477.0,0.25706546]
["bitfinex","BTCUSD",1718068544338,1.03289401,69478.0,69477.0,0.25706546]
["bitfinex","BTCUSD",1718068544552,1.04289401,69478.0,69477.0,0.244878]
["bitfinex","BTCUSD",1718068544808,1.04289401,69478.0,69477.0,0.25707121]
["bitfinex","BTCUSD",1718068550230,1.04289401,69478.0,69477.0,0.01313921]
["bitfinex","BTCUSD",1718068550410,1.10559401,69478.0,69477.0,0.01313921]
["bitfinex","BTCUSD",1718068550720,1.10559401,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1718068553246,1.23896844,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1718068553703,1.30559401,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1718068555222,1.44952401,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1718068558397,1.45252401,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1718068559584,1.45452401,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1718068563819,1.79884394,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1718068564031,2.23102387,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1718068564868,2.16832387,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1718068565092,2.23102387,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1718068566207,0.21880401,69456.0,69455.0,0.02160189]
["bitfinex","BTCUSD",1718068566430,0.22880401,69452.0,69451.0,0.07918889]
["bitfinex","BTCUSD",1718068566670,0.80439401,69452.0,69451.0,0.02160189]
["bitfinex","BTCUSD",1718068566907,0.22880401,69451.0,69450.0,0.243987]
["bitfinex","BTCUSD",1718068567113,0.80439401,69451.0,69450.0,0.243987]
["bitfinex","BTCUSD",1718068568788,0.80439401,69451.0,69450.0,0.101]
["bitfinex","BTCUSD",1718068568995,0.80439401,69451.0,69446.0,0.02160189]
["bitfinex","BTCUSD",1718068568996,0.01880401,69449.0,69448.0,0.243991]
["bitfinex","BTCUSD",1718068569200,0.80439401,69449.0,69448.0,0.243991]
["bitfinex","BTCUSD",1718068569837,0.79439401,69449.0,69448.0,0.243991]
["bitfinex","BTCUSD",1718068570932,0.79439401,69449.0,69448.0,0.244991]
["bitfinex","BTCUSD",1718068571349,0.79439401,69449.0,69448.0,0.26659412]
["bitfinex","BTCUSD",1718068571762,0.79439401,69449.0,69448.0,0.244991]
["bitfinex","BTCUSD",1718068571972,0.79439401,69449.0,69448.0,0.245991]
["bitfinex","BTCUSD",1718068572381,0.80439401,69449.0,69448.0,0.245991]
["bitfinex","BTCUSD",1718068572964,0.80439401,69449.0,69448.0,0.25780741]
["bitfinex","BTCUSD",1718068577314,1.04039401,69449.0,69448.0,0.01381641]
["bitfinex","BTCUSD",1718068577715,1.04039401,69449.0,69448.0,0.002]
["bitfinex","BTCUSD",1718068578547,1.04039401,69449.0,69448.0,0.001]
["bitfinex","BTCUSD",1718068578754,0.22880401,69446.0,69445.0,0.143997]
["bitfinex","BTCUSD",1718068578952,0.80439401,69446.0,69445.0,0.15584777]
["bitfinex","BTCUSD",1718068579354,0.80439401,69446.0,69445.0,0.01185077]
["bitfinex","BTCUSD",1718068579549,0.01880401,69443.0,69442.0,0.144004]
["bitfinex","BTCUSD",1718068579803,0.01880401,69443.0,69442.0,0.1558569]
["bitfinex","BTCUSD",1718068579804,0.80439401,69443.0,69442.0,0.1558569]
["bitfinex","BTCUSD",1718068582315,0.80439401,69443.0,69442.0,0.1568569]
["bitfinex","BTCUSD",1718068582903,0.80439401,69443.0,69442.0,0.1578569]
["bitfinex","BTCUSD",1718068585068,0.80439401,69443.0,69442.0,0.1588029]
["bitfinex","BTCUSD",1718068589055,0.80439401,69443.0,69442.0,0.0147989]
["bitfinex","BTCUSD",1718068589294,1.04289401,69443.0,69442.0,0.0147989]
["bitfinex","BTCUSD",1718068589501,1.04289401,69443.0,69442.0,0.002946]
["bitfinex","BTCUSD",1718068590189,1.04289401,69443.0,69442.0,0.01413895]
["bitfinex","BTCUSD",1718068590391,1.04289401,69443.0,69442.0,0.002946]
["bitfinex","BTCUSD",1718068591367,1.04289401,69443.0,69442.0,0.01413895]
["bitfinex","BTCUSD",1718068591368,1.10559401,69443.0,69442.0,0.01413895]
["bitfinex","BTCUSD",1718068591574,1.10559401,69443.0,69442.0,0.002946]
["bitfinex","BTCUSD",1718068595039,1.10559401,69443.0,69442.0,0.001946]
["bitfinex","BTCUSD",1718068595221,1.10559401,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068595387,1.10559401,69443.0,69442.0,0.001946]
["bitfinex","BTCUSD",1718068595587,1.24959601,69443.0,69442.0,0.001946]
["bitfinex","BTCUSD",1718068595785,1.24959601,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068596380,1.24959601,69443.0,69442.0,0.001946]
["bitfinex","BTCUSD",1718068596609,1.39391594,69443.0,69442.0,0.001946]
["bitfinex","BTCUSD",1718068596828,1.53823587,69443.0,69442.0,0.001946]
["bitfinex","BTCUSD",1718068597040,2.02624087,69443.0,69442.0,0.001946]
["bitfinex","BTCUSD",1718068597497,2.02624087,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068597942,2.02624087,69443.0,69442.0,0.001946]
["bitfinex","BTCUSD",1718068598352,2.02624087,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068598799,1.97054087,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068598983,2.04124087,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068600581,1.97854087,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068600778,2.04124087,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068603690,1.97854087,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068604105,2.04124087,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068610387,1.83422094,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068610592,1.89692094,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068611575,1.60891594,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068616343,1.40891594,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068616983,1.60891594,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068618174,1.40891594,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068620228,1.60891594,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068620461,1.40891594,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068621250,1.60891594,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068623144,1.40891594,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068623343,1.34621594,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068623556,1.40891594,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068624388,1.60891594,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068626235,1.34621594,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068626440,0.80939401,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068626639,0.80939401,69443.0,69442.0,0.236446]
["bitfinex","BTCUSD",1718068626835,0.80939401,69443.0,69442.0,0.247042]
["bitfinex","BTCUSD",1718068627046,0.81939401,69443.0,69442.0,0.247042]
["bitfinex","BTCUSD",1718068627870,0.80939401,69443.0,69442.0,0.247042]
["bitfinex","BTCUSD",1718068628379,0.79439401,69443.0,69442.0,0.247042]
["bitfinex","BTCUSD",1718068628595,0.79439401,69443.0,69442.0,0.392047]
["bitfinex","BTCUSD",1718068628740,0.79439401,69443.0,69442.0,0.393047]
["bitfinex","BTCUSD",1718068628950,0.79439401,69443.0,69442.0,0.392047]
["bitfinex","BTCUSD",1718068629152,0.79439401,69443.0,69442.0,0.391047]
["bitfinex","BTCUSD",1718068629352,0.79439401,69443.0,69442.0,0.392047]
["bitfinex","BTCUSD",1718068629557,0.79439401,69443.0,69442.0,0.393047]
["bitfinex","BTCUSD",1718068633435,0.79439401,69443.0,69442.0,0.013542]
["bitfinex","BTCUSD",1718068633436,0.80439401,69443.0,69442.0,0.013542]
["bitfinex","BTCUSD",1718068633643,1.01141394,69443.0,69442.0,0.002946]
["bitfinex","BTCUSD",1718068634011,1.25961394,69443.0,69442.0,0.002946]
["bitfinex","BTCUSD",1718068634812,1.25961394,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068635027,1.25961394,69443.0,69442.0,0.002946]
["bitfinex","BTCUSD",1718068635466,1.25961394,69443.0,69442.0,0.001946]
["bitfinex","BTCUSD",1718068636141,1.25961394,69443.0,69442.0,0.002946]
["bitfinex","BTCUSD",1718068637203,1.19691394,69443.0,69442.0,0.002946]
["bitfinex","BTCUSD",1718068637425,1.03141394,69443.0,69442.0,0.002946]
["bitfinex","BTCUSD",1718068638667,0.80439401,69443.0,69442.0,0.146951]
["bitfinex","BTCUSD",1718068638872,0.79439401,69443.0,69442.0,0.374251]
["bitfinex","BTCUSD",1718068639283,0.79439401,69443.0,69442.0,0.38481729]
["bitfinex","BTCUSD",1718068642020,0.80439401,69443.0,69442.0,0.38481729]
["bitfinex","BTCUSD",1718068642260,0.79439401,69443.0,69442.0,0.38481729]
["bitfinex","BTCUSD",1718068642496,0.79439401,69443.0,69442.0,0.374251]
["bitfinex","BTCUSD",1718068642952,0.79439401,69443.0,69442.0,0.38481504]
["bitfinex","BTCUSD",1718068659840,0.79439401,69443.0,69442.0,0.23731504]
["bitfinex","BTCUSD",1718068660039,0.79439401,69443.0,69442.0,0.25892232]
["bitfinex","BTCUSD",1718068660295,0.79439401,69443.0,69442.0,0.23731504]
["bitfinex","BTCUSD",1718068675422,0.79439401,69443.0,69442.0,0.15751504]
["bitfinex","BTCUSD",1718068677543,0.80439401,69443.0,69442.0,0.01351004]
["bitfinex","BTCUSD",1718068677765,1.03699401,69443.0,69442.0,0.002946]
["bitfinex","BTCUSD",1718068686945,0.79439401,69443.0,69442.0,0.146951]
["bitfinex","BTCUSD",1718068687154,0.80439401,69443.0,69442.0,0.146951]
["bitfinex","BTCUSD",1718068687357,0.88319401,69443.0,69442.0,0.002946]
["bitfinex","BTCUSD",1718068687985,0.95535397,69443.0,69442.0,0.002946]
["bitfinex","BTCUSD",1718068688224,1.10615397,69443.0,69442.0,0.002946]
["bitfinex","BTCUSD",1718068688609,1.16885397,69443.0,69442.0,0.002946]
["bitfinex","BTCUSD",1718068689853,1.09669401,69443.0,69442.0,0.002946]
["bitfinex","BTCUSD",1718068691025,1.03399401,69443.0,69442.0,0.002946]
["bitfinex","BTCUSD",1718068691231,1.09669401,69443.0,69442.0,0.002946]
["bitfinex","BTCUSD",1718068693926,1.03399401,69443.0,69442.0,0.002946]
["bitfinex","BTCUSD",1718068698048,1.03399401,69443.0,69442.0,0.01343595]
["bitfinex","BTCUSD",1718068700440,1.03399401,69443.0,69442.0,0.15744095]
["bitfinex","BTCUSD",1718068701581,1.03399401,69443.0,69442.0,0.146951]
["bitfinex","BTCUSD",1718068702065,1.44101394,69443.0,69442.0,0.002946]
["bitfinex","BTCUSD",1718068702332,1.58501594,69443.0,69442.0,0.002946]
["bitfinex","BTCUSD",1718068703294,1.58501594,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068703547,1.58501594,69443.0,69442.0,0.001946]
["bitfinex","BTCUSD",1718068704700,1.58501594,69443.0,69442.0,0.002946]
["bitfinex","BTCUSD",1718068705361,1.72933587,69443.0,69442.0,0.002946]
["bitfinex","BTCUSD",1718068705824,1.58501594,69443.0,69442.0,0.002946]
["bitfinex","BTCUSD",1718068706879,1.58501594,69443.0,69442.0,0.001946]
["bitfinex","BTCUSD",1718068707307,1.59201594,69443.0,69442.0,0.001946]
["bitfinex","BTCUSD",1718068707719,1.59201594,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068708125,1.59801594,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068713309,1.53531594,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068713517,1.59801594,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068715388,1.53531594,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068715584,1.59801594,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068727976,1.62101594,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068728852,2.15113665,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068729078,2.49297671,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068729292,2.76903715,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068729703,2.86903715,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068729855,3.15705521,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068730459,3.24316084,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068730941,3.23716084,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068731146,3.24316084,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068731772,3.23716084,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068732152,3.15105521,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068732355,3.16505521,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068732772,3.15805521,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068733337,3.17205521,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068733582,3.35816084,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068733992,3.56006021,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068734310,3.72656762,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068734860,3.71256762,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068735062,3.69856762,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718068735269,1.02094601,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068735479,1.80355594,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068735888,1.82655594,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068736519,2.11463994,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068737609,2.12363994,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068737831,2.12563994,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068738249,2.13963994,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068738457,2.11463994,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068738655,2.12863994,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068739699,2.27295987,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068740483,2.52445987,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068740687,2.91254387,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068740888,2.92654387,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068741159,3.26837364,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068741343,3.26836993,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068741771,3.22542522,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068741897,3.12542522,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068742100,3.22542522,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068742504,2.92654387,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068745773,2.89854387,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068746040,3.30062787,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068746280,3.01254387,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068746507,3.31144309,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068746771,3.59952709,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068747006,3.64243648,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068747276,3.61352709,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068747502,3.30062787,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068747761,3.31462787,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068748212,3.30062787,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068748433,3.31462787,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068748907,3.59952995,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068749147,3.58552995,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068749386,3.30062787,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718068750748,1.00067901,69408.0,69407.0,0.00946]
["bitfinex","BTCUSD",1718068750973,2.09443994,69408.0,69407.0,0.00946]
["bitfinex","BTCUSD",1718068751291,2.24593994,69408.0,69407.0,0.00946]
["bitfinex","BTCUSD",1718068751908,2.25593994,69408.0,69407.0,0.00946]
["bitfinex","BTCUSD",1718068752695,2.35593994,69408.0,69407.0,0.00946]
["bitfinex","BTCUSD",1718068752880,2.78841087,69408.0,69407.0,0.00946]
["bitfinex","BTCUSD",1718068753078,2.50025987,69408.0,69407.0,0.00946]
["bitfinex","BTCUSD",1718068753290,2.88841087,69408.0,69407.0,0.00946]
["bitfinex","BTCUSD",1718068754177,2.90041087,69408.0,69407.0,0.00946]
["bitfinex","BTCUSD",1718068754376,2.87841087,69408.0,69407.0,0.00946]
["bitfinex","BTCUSD",1718068754855,2.90641087,69408.0,69407.0,0.00946]
["bitfinex","BTCUSD",1718068755229,2.89241087,69408.0,69407.0,0.00946]
["bitfinex","BTCUSD",1718068755446,2.90641087,69408.0,69407.0,0.00946]
["bitfinex","BTCUSD",1718068755709,2.89241087,69408.0,69407.0,0.00946]
["bitfinex","BTCUSD",1718068755910,2.99241087,69408.0,69407.0,0.00946]
["bitfinex","BTCUSD",1718068757063,3.28056187,69408.0,69407.0,0.00946]
["bitfinex","BTCUSD",1718068757254,3.26656187,69408.0,69407.0,0.00946]
["bitfinex","BTCUSD",1718068757674,3.29456187,69408.0,69407.0,0.00946]
["bitfinex","BTCUSD",1718068757896,3.28056187,69408.0,69407.0,0.00946]
["bitfinex","BTCUSD",1718068758545,3.59353871,69408.0,69407.0,0.00946]
["bitfinex","BTCUSD",1718068760619,3.59353871,69408.0,69385.0,0.1537]
["bitfinex","BTCUSD",1718068760833,0.43562501,69386.0,69385.0,0.2335]
["bitfinex","BTCUSD",1718068761034,1.15553494,69386.0,69385.0,0.2335]
["bitfinex","BTCUSD",1718068761209,1.15553494,69386.0,69385.0,0.24431764]
["bitfinex","BTCUSD",1718068761418,1.15553494,69386.0,69385.0,0.2335]
["bitfinex","BTCUSD",1718068762437,1.15953494,69386.0,69385.0,0.2335]
["bitfinex","BTCUSD",1718068764656,1.16253494,69386.0,69385.0,0.2335]
["bitfinex","BTCUSD",1718068765271,1.09983494,69386.0,69385.0,0.2335]
["bitfinex","BTCUSD",1718068765489,1.16253494,69386.0,69385.0,0.2335]
["bitfinex","BTCUSD",1718068767948,0.80139401,69386.0,69385.0,0.2335]
["bitfinex","BTCUSD",1718068768858,0.80139401,69386.0,69385.0,0.24431764]
["bitfinex","BTCUSD",1718068769046,0.79839401,69386.0,69385.0,0.38844064]
["bitfinex","BTCUSD",1718068770422,0.79439401,69386.0,69385.0,0.38844064]
["bitfinex","BTCUSD",1718068774664,0.77559,69386.0,69385.0,0.38844064]
["bitfinex","BTCUSD",1718068775071,0.77559,69386.0,69385.0,0.67668664]
["bitfinex","BTCUSD",1718068775487,0.79439401,69386.0,69385.0,0.73938664]
["bitfinex","BTCUSD",1718068775694,0.77559,69386.0,69385.0,0.73938664]
["bitfinex","BTCUSD",1718068776111,0.77559,69386.0,69385.0,0.74033264]
["bitfinex","BTCUSD",1718068777187,0.77559,69386.0,69385.0,0.74133264]
["bitfinex","BTCUSD",1718068781055,0.77559,69386.0,69385.0,0.67863264]
["bitfinex","BTCUSD",1718068783422,0.79439401,69386.0,69385.0,0.67863264]
["bitfinex","BTCUSD",1718068784500,0.79439401,69386.0,69385.0,0.39038664]
["bitfinex","BTCUSD",1718068785573,0.79439401,69386.0,69385.0,0.15688664]
["bitfinex","BTCUSD",1718068786600,0.79439401,69386.0,69385.0,0.15588664]
["bitfinex","BTCUSD",1718068787080,0.79439401,69386.0,69385.0,0.15688664]
["bitfinex","BTCUSD",1718068787345,0.79439401,69386.0,69385.0,0.15588664]
["bitfinex","BTCUSD",1718068787799,0.79439401,69386.0,69385.0,0.15688664]
["bitfinex","BTCUSD",1718068788054,0.80439401,69386.0,69385.0,0.15688664]
["bitfinex","BTCUSD",1718068788282,0.80439401,69386.0,69385.0,0.01276364]
["bitfinex","BTCUSD",1718068790711,0.79439401,69386.0,69385.0,0.01276364]
["bitfinex","BTCUSD",1718068791575,0.80439401,69386.0,69385.0,0.01276364]
["bitfinex","BTCUSD",1718068794280,0.79439401,69386.0,69385.0,0.01276364]
["bitfinex","BTCUSD",1718068795108,0.80439401,69386.0,69385.0,0.01276364]
["bitfinex","BTCUSD",1718068795312,0.79439401,69386.0,69385.0,0.01276364]
["bitfinex","BTCUSD",1718068795518,0.80439401,69386.0,69385.0,0.01276364]
["bitfinex","BTCUSD",1718068797404,0.80439401,69386.0,69385.0,0.15688664]
["bitfinex","BTCUSD",1718068798600,0.79439401,69386.0,69385.0,0.15688664]
["bitfinex","BTCUSD",1718068800852,0.79439401,69386.0,69385.0,0.39448664]
["bitfinex","BTCUSD",1718068801074,0.79439401,69386.0,69385.0,0.383669]
["bitfinex","BTCUSD",1718068801272,0.79439401,69386.0,69385.0,0.39450813]
["bitfinex","BTCUSD",1718068803722,0.79439401,69386.0,69385.0,0.23670813]
["bitfinex","BTCUSD",1718068804726,0.80439401,69386.0,69385.0,0.23670813]
["bitfinex","BTCUSD",1718068805111,0.80439401,69386.0,69385.0,0.01278513]
["bitfinex","BTCUSD",1718068805759,0.80439401,69386.0,69385.0,0.15690813]
["bitfinex","BTCUSD",1718068805991,1.09995397,69386.0,69385.0,0.01278513]
["bitfinex","BTCUSD",1718068806206,1.17565397,69386.0,69385.0,0.01278513]
["bitfinex","BTCUSD",1718068806466,1.17565397,69386.0,69385.0,0.001946]
["bitfinex","BTCUSD",1718068807317,1.31977497,69386.0,69385.0,0.001946]
["bitfinex","BTCUSD",1718068807524,1.31977497,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718068807525,1.3199739,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718068807745,1.4640949,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718068807953,1.4640949,69386.0,69385.0,0.001946]
["bitfinex","BTCUSD",1718068809127,1.39193494,69386.0,69385.0,0.001946]
["bitfinex","BTCUSD",1718068810343,1.24781394,69386.0,69385.0,0.001946]
["bitfinex","BTCUSD",1718068821416,1.18511394,69386.0,69385.0,0.001946]
["bitfinex","BTCUSD",1718068821626,1.24781394,69386.0,69385.0,0.001946]
["bitfinex","BTCUSD",1718068828514,0.79439401,69386.0,69385.0,0.001946]
["bitfinex","BTCUSD",1718068828715,0.79439401,69386.0,69385.0,0.385469]
["bitfinex","BTCUSD",1718068829088,0.79439401,69386.0,69385.0,0.39631501]
["bitfinex","BTCUSD",1718068829089,0.77559,69386.0,69385.0,0.39631501]
["bitfinex","BTCUSD",1718068829513,0.79439401,69386.0,69385.0,0.39631501]
["bitfinex","BTCUSD",1718068830320,0.79439401,69386.0,69385.0,0.39531501]
["bitfinex","BTCUSD",1718068830491,0.79439401,69386.0,69385.0,0.43950899]
["bitfinex","BTCUSD",1718068830870,0.79439401,69386.0,69385.0,0.43850899]
["bitfinex","BTCUSD",1718068831282,0.79439401,69386.0,69385.0,0.39631501]
["bitfinex","BTCUSD",1718068832101,0.79439401,69386.0,69385.0,0.39980205]
["bitfinex","BTCUSD",1718068847130,0.79439401,69386.0,69385.0,0.39880205]
["bitfinex","BTCUSD",1718068847332,0.79439401,69386.0,69385.0,0.39980205]
["bitfinex","BTCUSD",1718068847772,0.79439401,69386.0,69385.0,0.39880205]
["bitfinex","BTCUSD",1718068849156,0.79439401,69386.0,69385.0,0.39980205]
["bitfinex","BTCUSD",1718068851495,0.79439401,69386.0,69385.0,0.41708837]
["bitfinex","BTCUSD",1718068857836,0.77559,69386.0,69385.0,0.41708837]
["bitfinex","BTCUSD",1718068859466,0.57559,69386.0,69385.0,0.41708837]
["bitfinex","BTCUSD",1718068859671,0.57559,69386.0,69385.0,0.56023093]
["bitfinex","BTCUSD",1718068860087,0.57559,69386.0,69385.0,0.62293093]
["bitfinex","BTCUSD",1718068860289,0.57559,69386.0,69385.0,0.57978837]
["bitfinex","BTCUSD",1718068861085,0.77559,69386.0,69385.0,0.57978837]
["bitfinex","BTCUSD",1718068861524,0.57559,69386.0,69385.0,0.57978837]
["bitfinex","BTCUSD",1718068862352,0.57559,69386.0,69385.0,0.51708837]
["bitfinex","BTCUSD",1718068862559,0.77559,69386.0,69385.0,0.51708837]
["bitfinex","BTCUSD",1718068862790,0.77559,69386.0,69385.0,0.57978837]
["bitfinex","BTCUSD",1718068864979,0.77559,69386.0,69385.0,0.64451133]
["bitfinex","BTCUSD",1718068867561,0.77559,69386.0,69385.0,1.07707726]
["bitfinex","BTCUSD",1718068867777,0.57559,69386.0,69385.0,1.0123543]
["bitfinex","BTCUSD",1718068867981,0.57559,69386.0,69385.0,1.09865159]
["bitfinex","BTCUSD",1718068868435,0.57559,69386.0,69385.0,1.0123543]
["bitfinex","BTCUSD",1718068869264,0.57559,69386.0,69385.0,1.12024612]
["bitfinex","BTCUSD",1718068869909,0.77559,69386.0,69385.0,1.12024612]
["bitfinex","BTCUSD",1718068871044,0.57559,69386.0,69385.0,1.12024612]
["bitfinex","BTCUSD",1718068871476,0.57559,69386.0,69385.0,1.0123543]
["bitfinex","BTCUSD",1718068871692,0.57559,69386.0,69385.0,1.12025711]
["bitfinex","BTCUSD",1718068872376,0.57559,69386.0,69385.0,1.0123543]
["bitfinex","BTCUSD",1718068872838,0.77559,69386.0,69385.0,1.0123543]
["bitfinex","BTCUSD",1718068883069,0.79439401,69386.0,69385.0,0.56593437]
["bitfinex","BTCUSD",1718068883229,1.03519401,69386.0,69385.0,0.56593437]
["bitfinex","BTCUSD",1718068883431,1.03519401,69386.0,69385.0,0.63069229]
["bitfinex","BTCUSD",1718068883642,1.03519401,69386.0,69385.0,0.55160132]
["bitfinex","BTCUSD",1718068883841,1.03519401,69386.0,69385.0,0.56600131]
["bitfinex","BTCUSD",1718068884121,1.03519401,69386.0,69385.0,0.27775531]
["bitfinex","BTCUSD",1718068885366,1.03519401,69386.0,69385.0,0.34251323]
["bitfinex","BTCUSD",1718068885781,1.03519401,69386.0,69385.0,0.34251842]
["bitfinex","BTCUSD",1718068886328,1.03519401,69386.0,69385.0,0.27775531]
["bitfinex","BTCUSD",1718068887966,1.03519401,69386.0,69385.0,0.35247973]
["bitfinex","BTCUSD",1718068892163,1.03519401,69386.0,69385.0,0.43883054]
["bitfinex","BTCUSD",1718068893259,1.03519401,69386.0,69385.0,0.41725932]
["bitfinex","BTCUSD",1718068895308,1.03519401,69386.0,69385.0,0.35247973]
["bitfinex","BTCUSD",1718068895960,1.04519401,69386.0,69385.0,0.39997987]
["bitfinex","BTCUSD",1718068896177,1.04519401,69386.0,69385.0,0.33519341]
["bitfinex","BTCUSD",1718068897481,1.04519401,69386.0,69385.0,0.23519341]
["bitfinex","BTCUSD",1718068898350,1.04519401,69386.0,69385.0,0.23419341]
["bitfinex","BTCUSD",1718068898547,1.04519401,69386.0,69385.0,0.23520347]
["bitfinex","BTCUSD",1718068898884,1.04519401,69386.0,69385.0,0.23420347]
["bitfinex","BTCUSD",1718068899269,1.04519401,69386.0,69385.0,0.23520347]
["bitfinex","BTCUSD",1718068900050,1.03519401,69386.0,69385.0,0.23520347]
["bitfinex","BTCUSD",1718068900801,1.03519401,69386.0,69385.0,0.24601575]
["bitfinex","BTCUSD",1718068905338,1.03519401,69386.0,69385.0,0.24600903]
["bitfinex","BTCUSD",1718068905949,1.03519401,69386.0,69385.0,0.2351976]
["bitfinex","BTCUSD",1718068906163,1.03519401,69386.0,69385.0,0.24600903]
["bitfinex","BTCUSD",1718068906289,1.03519401,69386.0,69385.0,0.2351976]
["bitfinex","BTCUSD",1718068906920,1.03519401,69386.0,69385.0,0.24600903]
["bitfinex","BTCUSD",1718068907133,0.79439401,69386.0,69385.0,0.24601025]
["bitfinex","BTCUSD",1718068907448,0.79439401,69386.0,69385.0,0.23519867]
["bitfinex","BTCUSD",1718068909259,0.79439401,69386.0,69385.0,0.2783667]
["bitfinex","BTCUSD",1718068912107,0.79439401,69386.0,69385.0,0.23519867]
["bitfinex","BTCUSD",1718068912326,0.79439401,69386.0,69385.0,0.27836225]
["bitfinex","BTCUSD",1718068912552,0.79439401,69386.0,69385.0,0.23519867]
["bitfinex","BTCUSD",1718068912963,0.79439401,69386.0,69385.0,0.29995072]
["bitfinex","BTCUSD",1718068913178,0.77559,69386.0,69385.0,0.36265072]
["bitfinex","BTCUSD",1718068913380,0.77559,69386.0,69385.0,0.60715072]
["bitfinex","BTCUSD",1718068913823,0.77559,69386.0,69385.0,0.62873473]
["bitfinex","BTCUSD",1718068914029,0.57559,69386.0,69385.0,0.62873473]
["bitfinex","BTCUSD",1718068914804,0.77559,69386.0,69385.0,0.62873473]
["bitfinex","BTCUSD",1718068915007,0.77559,69386.0,69385.0,0.62773473]
["bitfinex","BTCUSD",1718068915208,0.77559,69386.0,69385.0,0.62873473]
["bitfinex","BTCUSD",1718068915648,0.77559,69386.0,69385.0,0.62773473]
["bitfinex","BTCUSD",1718068915870,0.77559,69386.0,69385.0,0.62873473]
["bitfinex","BTCUSD",1718068916657,0.77559,69386.0,69385.0,0.62973473]
["bitfinex","BTCUSD",1718068917263,0.77559,69386.0,69385.0,0.64339867]
["bitfinex","BTCUSD",1718068919145,0.57559,69386.0,69385.0,1.18386694]
["bitfinex","BTCUSD",1718068919960,0.57559,69386.0,69385.0,1.07595525]
["bitfinex","BTCUSD",1718068920403,0.57559,69386.0,69385.0,1.01325525]
["bitfinex","BTCUSD",1718068920605,0.57559,69386.0,69385.0,1.07595525]
["bitfinex","BTCUSD",1718068921407,0.57559,69386.0,69385.0,1.07595333]
["bitfinex","BTCUSD",1718068923307,0.79439401,69386.0,69385.0,0.76875333]
["bitfinex","BTCUSD",1718068923454,0.79439401,69386.0,69385.0,0.6244334]
["bitfinex","BTCUSD",1718068923883,0.79439401,69386.0,69385.0,0.73234882]
["bitfinex","BTCUSD",1718068924098,0.79439401,69386.0,69385.0,0.44410282]
["bitfinex","BTCUSD",1718068924306,0.79439401,69386.0,69385.0,0.40093762]
["bitfinex","BTCUSD",1718068925031,0.80439401,69386.0,69385.0,0.40093762]
["bitfinex","BTCUSD",1718068925581,0.88589401,69386.0,69385.0,0.40093762]
["bitfinex","BTCUSD",1718068925967,0.88589401,69386.0,69385.0,0.3361874]
["bitfinex","BTCUSD",1718068926751,0.87589401,69386.0,69385.0,0.3361874]
["bitfinex","BTCUSD",1718068926930,0.87589401,69386.0,69385.0,0.32178741]
["bitfinex","BTCUSD",1718068927131,0.87589401,69386.0,69385.0,0.40094912]
["bitfinex","BTCUSD",1718068927333,0.88589401,69386.0,69385.0,0.40094912]
["bitfinex","BTCUSD",1718068927539,0.87589401,69386.0,69385.0,0.40094912]
["bitfinex","BTCUSD",1718068928355,0.87589401,69386.0,69385.0,0.3361989]
["bitfinex","BTCUSD",1718068928816,0.87589401,69386.0,69385.0,0.44411432]
["bitfinex","BTCUSD",1718068932506,0.79439401,69386.0,69385.0,0.96826032]
["bitfinex","BTCUSD",1718068935785,0.79439401,69386.0,69385.0,0.73236032]
["bitfinex","BTCUSD",1718068940093,0.79439401,69386.0,69385.0,0.65764191]
["bitfinex","BTCUSD",1718068940469,0.79439401,69386.0,69385.0,0.73236194]
["bitfinex","BTCUSD",1718068944056,0.79439401,69386.0,69385.0,0.79506194]
["bitfinex","BTCUSD",1718068945418,0.79439401,69386.0,69385.0,0.73236194]
["bitfinex","BTCUSD",1718068945624,0.79439401,69386.0,69385.0,0.79506194]
["bitfinex","BTCUSD",1718068946188,0.79439401,69386.0,69385.0,0.79509285]
["bitfinex","BTCUSD",1718068946418,0.79439401,69386.0,69385.0,0.68714652]
["bitfinex","BTCUSD",1718068946564,0.79439401,69386.0,69385.0,0.62444652]
["bitfinex","BTCUSD",1718068946806,0.79439401,69386.0,69385.0,0.68714652]
["bitfinex","BTCUSD",1718068950453,0.79439401,69386.0,69385.0,0.62444652]
["bitfinex","BTCUSD",1718068950706,0.79439401,69386.0,69385.0,0.68714652]
["bitfinex","BTCUSD",1718068956827,0.79439401,69386.0,69385.0,0.83146645]
["bitfinex","BTCUSD",1718068956828,0.77559,69386.0,69385.0,0.83146645]
["bitfinex","BTCUSD",1718068956984,0.77559,69386.0,69385.0,0.85542897]
["bitfinex","BTCUSD",1718068957196,0.57559,69386.0,69385.0,1.47617497]
["bitfinex","BTCUSD",1718068957441,0.57559,69386.0,69385.0,1.47737096]
["bitfinex","BTCUSD",1718068957639,0.56322479,69386.0,69385.0,1.47617497]
["bitfinex","BTCUSD",1718068958304,0.56322479,69386.0,69385.0,1.47616559]
["bitfinex","BTCUSD",1718068958698,0.56322479,69386.0,69385.0,1.57636158]
["bitfinex","BTCUSD",1718068958943,0.55875015,69386.0,69385.0,1.57636158]
["bitfinex","BTCUSD",1718068959145,0.55875015,69386.0,69385.0,1.57736158]
["bitfinex","BTCUSD",1718068959306,0.55875015,69386.0,69385.0,1.57536158]
["bitfinex","BTCUSD",1718068959718,0.55875015,69386.0,69385.0,1.57636158]
["bitfinex","BTCUSD",1718068959884,0.55875015,69386.0,69385.0,1.57736158]
["bitfinex","BTCUSD",1718068960092,0.55875015,69386.0,69385.0,1.57616559]
["bitfinex","BTCUSD",1718068960874,0.55875015,69386.0,69385.0,1.57516559]
["bitfinex","BTCUSD",1718068961207,0.55875015,69386.0,69385.0,1.766377]
["bitfinex","BTCUSD",1718068963319,0.55875015,69386.0,69385.0,1.57516559]
["bitfinex","BTCUSD",1718068966307,0.55875015,69386.0,69385.0,1.57636158]
["bitfinex","BTCUSD",1718068966527,0.55184678,69386.0,69385.0,1.86460758]
["bitfinex","BTCUSD",1718068966934,0.55270678,69386.0,69385.0,1.86460758]
["bitfinex","BTCUSD",1718068967399,0.0828,69404.0,69402.0,0.467976]
["bitfinex","BTCUSD",1718068967400,0.2,69404.0,69402.0,0.467976]
["bitfinex","BTCUSD",1718068967613,0.00086,69407.0,69403.0,0.56246782]
["bitfinex","BTCUSD",1718068967789,0.20086,69407.0,69406.0,0.0627]
["bitfinex","BTCUSD",1718068968046,0.00086,69407.0,69406.0,0.72550463]
["bitfinex","BTCUSD",1718068968254,0.20086,69407.0,69406.0,0.75363147]
["bitfinex","BTCUSD",1718068969279,0.20086,69407.0,69406.0,0.81827616]
["bitfinex","BTCUSD",1718068970099,0.20086,69407.0,69406.0,0.91827616]
["bitfinex","BTCUSD",1718068970352,0.21966401,69407.0,69406.0,0.85363147]
["bitfinex","BTCUSD",1718068970905,0.21966401,69407.0,69406.0,0.85463147]
["bitfinex","BTCUSD",1718068971112,0.21966401,69407.0,69406.0,0.91927439]
["bitfinex","BTCUSD",1718068971385,0.21966401,69407.0,69406.0,0.85463147]
["bitfinex","BTCUSD",1718068971725,0.21966401,69407.0,69406.0,0.69193147]
["bitfinex","BTCUSD",1718068971949,0.21966401,69407.0,69406.0,0.75463147]
["bitfinex","BTCUSD",1718068972165,0.21966401,69407.0,69406.0,0.79770424]
["bitfinex","BTCUSD",1718068973081,0.46466401,69407.0,69406.0,0.44684524]
["bitfinex","BTCUSD",1718068973306,0.46466401,69407.0,69406.0,0.50954524]
["bitfinex","BTCUSD",1718068973725,0.46466401,69407.0,69406.0,0.50954135]
["bitfinex","BTCUSD",1718068973935,0.46466401,69407.0,69406.0,0.46647247]
["bitfinex","BTCUSD",1718068975308,0.46466401,69407.0,69406.0,0.40377247]
["bitfinex","BTCUSD",1718068975514,0.46466401,69407.0,69406.0,0.46647247]
["bitfinex","BTCUSD",1718068976687,0.4645648,69407.0,69406.0,0.46647247]
["bitfinex","BTCUSD",1718068978079,0.4645648,69407.0,69406.0,0.52409547]
["bitfinex","BTCUSD",1718068980522,0.2295648,69407.0,69406.0,0.31707554]
["bitfinex","BTCUSD",1718068980726,0.4576648,69407.0,69406.0,0.33448763]
["bitfinex","BTCUSD",1718068981147,0.4576648,69407.0,69406.0,0.39718763]
["bitfinex","BTCUSD",1718068981349,0.4576648,69407.0,69406.0,0.33448763]
["bitfinex","BTCUSD",1718068982384,0.4476648,69407.0,69406.0,0.33448763]
["bitfinex","BTCUSD",1718068982802,0.4576648,69407.0,69406.0,0.33448763]
["bitfinex","BTCUSD",1718068983835,0.4476648,69407.0,69406.0,0.33448763]
["bitfinex","BTCUSD",1718068985316,0.4476648,69407.0,69406.0,0.33348763]
["bitfinex","BTCUSD",1718068985619,0.4476648,69407.0,69406.0,0.33448763]
["bitfinex","BTCUSD",1718068989094,0.2195648,69407.0,69406.0,0.82966656]
["bitfinex","BTCUSD",1718068989264,0.2195648,69407.0,69406.0,1.06066656]
["bitfinex","BTCUSD",1718068989881,0.2195648,69407.0,69406.0,1.06166656]
["bitfinex","BTCUSD",1718068991923,0.2195648,69407.0,69406.0,0.76696656]
["bitfinex","BTCUSD",1718068992285,0.2195648,69407.0,69406.0,0.82966656]
["bitfinex","BTCUSD",1718068993346,0.2195648,69407.0,69406.0,0.87901134]
["bitfinex","BTCUSD",1718068993772,0.3752648,69407.0,69406.0,0.94171134]
["bitfinex","BTCUSD",1718068993952,0.4539648,69407.0,69406.0,0.94171134]
["bitfinex","BTCUSD",1718068994139,0.4639648,69407.0,69406.0,0.98476154]
["bitfinex","BTCUSD",1718068994363,0.4539648,69407.0,69406.0,0.87271676]
["bitfinex","BTCUSD",1718068994557,0.4539648,69407.0,69406.0,0.94171134]
["bitfinex","BTCUSD",1718068995286,0.4539648,69407.0,69406.0,0.98476154]
["bitfinex","BTCUSD",1718068996699,0.4539648,69407.0,69406.0,0.94171134]
["bitfinex","BTCUSD",1718068996903,0.4539648,69407.0,69406.0,0.98478979]
["bitfinex","BTCUSD",1718068997310,0.4539648,69407.0,69406.0,0.94171134]
["bitfinex","BTCUSD",1718068999330,0.4539648,69407.0,69406.0,1.00632902]
["bitfinex","BTCUSD",1718069000271,0.4539648,69407.0,69406.0,0.96568107]
["bitfinex","BTCUSD",1718069001125,0.2982648,69407.0,69406.0,0.96568107]
["bitfinex","BTCUSD",1718069001344,0.2195648,69407.0,69406.0,1.05183798]
["bitfinex","BTCUSD",1718069002085,0.2195648,69407.0,69406.0,1.05192899]
["bitfinex","BTCUSD",1718069002287,0.2195648,69407.0,69406.0,0.96568107]
["bitfinex","BTCUSD",1718069003329,0.2195648,69407.0,69406.0,1.07349097]
["bitfinex","BTCUSD",1718069003524,0.2295648,69407.0,69406.0,1.01079097]
["bitfinex","BTCUSD",1718069003984,0.2295648,69407.0,69406.0,0.57831204]
["bitfinex","BTCUSD",1718069004191,0.2295648,69407.0,69406.0,0.47050214]
["bitfinex","BTCUSD",1718069004192,0.4714648,69407.0,69406.0,0.47050214]
["bitfinex","BTCUSD",1718069004973,0.4714648,69407.0,69406.0,0.57840179]
["bitfinex","BTCUSD",1718069005378,0.4714648,69407.0,69406.0,0.47050214]
["bitfinex","BTCUSD",1718069005597,0.4714648,69407.0,69406.0,0.42082316]
["bitfinex","BTCUSD",1718069006651,0.4714648,69407.0,69406.0,0.33448763]
["bitfinex","BTCUSD",1718069006863,0.4714648,69407.0,69406.0,0.39925041]
["bitfinex","BTCUSD",1718069008915,0.4714648,69407.0,69406.0,0.39925767]
["bitfinex","BTCUSD",1718069009119,0.4714648,69407.0,69406.0,0.33448763]
["bitfinex","BTCUSD",1718069009546,0.4714648,69407.0,69406.0,0.39926141]
["bitfinex","BTCUSD",1718069009744,0.4714648,69407.0,69406.0,0.39826141]
["bitfinex","BTCUSD",1718069010920,0.4714648,69407.0,69406.0,0.41984769]
["bitfinex","BTCUSD",1718069011296,0.4614648,69407.0,69406.0,0.41984769]
["bitfinex","BTCUSD",1718069011473,0.4614648,69407.0,69406.0,0.42084769]
["bitfinex","BTCUSD",1718069012620,0.4614648,69407.0,69406.0,0.41984769]
["bitfinex","BTCUSD",1718069012960,0.4614648,69407.0,69406.0,0.42084769]
["bitfinex","BTCUSD",1718069013410,0.4614648,69407.0,69406.0,0.33448763]
["bitfinex","BTCUSD",1718069013819,0.4614648,69407.0,69406.0,0.4424377]
["bitfinex","BTCUSD",1718069021233,0.4614648,69407.0,69406.0,0.33448763]
["bitfinex","BTCUSD",1718069021855,0.4614648,69407.0,69406.0,0.44246531]
["bitfinex","BTCUSD",1718069022407,0.4614648,69407.0,69406.0,0.33448763]
["bitfinex","BTCUSD",1718069027413,0.4614648,69407.0,69406.0,0.44653599]
["bitfinex","BTCUSD",1718069027615,0.4714648,69407.0,69406.0,0.33448763]
["bitfinex","BTCUSD",1718069027821,0.4614648,69407.0,69406.0,0.33448763]
["bitfinex","BTCUSD",1718069029419,0.4614648,69407.0,69406.0,0.44653599]
["bitfinex","BTCUSD",1718069029548,0.4614648,69407.0,69406.0,0.33448763]
["bitfinex","BTCUSD",1718069030163,0.4714648,69407.0,69406.0,0.33448763]
["bitfinex","BTCUSD",1718069030996,0.4714648,69407.0,69406.0,0.33543363]
["bitfinex","BTCUSD",1718069031606,0.4714648,69407.0,69406.0,0.42182272]
["bitfinex","BTCUSD",1718069032822,0.4714648,69407.0,69406.0,0.33543363]
["bitfinex","BTCUSD",1718069033196,0.4714648,69407.0,69406.0,0.42182012]
["bitfinex","BTCUSD",1718069034031,1.0477748,69407.0,69406.0,0.42182012]
["bitfinex","BTCUSD",1718069034452,1.0477748,69407.0,69406.0,0.4218193]
["bitfinex","BTCUSD",1718069035681,1.0477748,69407.0,69406.0,0.42181821]
["bitfinex","BTCUSD",1718069036877,1.0477748,69407.0,69406.0,0.33543363]
["bitfinex","BTCUSD",1718069041923,1.0477748,69407.0,69406.0,0.44341436]
["bitfinex","BTCUSD",1718069043279,1.0461748,69407.0,69406.0,0.42182936]
["bitfinex","BTCUSD",1718069043479,1.0461748,69407.0,69406.0,0.24679427]
["bitfinex","BTCUSD",1718069043704,1.0461748,69407.0,69406.0,0.24679549]
["bitfinex","BTCUSD",1718069043906,1.0461748,69407.0,69406.0,0.20359984]
["bitfinex","BTCUSD",1718069044309,1.0461748,69407.0,69406.0,0.16039854]
["bitfinex","BTCUSD",1718069045130,1.0461748,69407.0,69406.0,0.26039854]
["bitfinex","BTCUSD",1718069049448,1.0461748,69407.0,69406.0,0.30359984]
["bitfinex","BTCUSD",1718069050202,1.0461748,69407.0,69406.0,0.26039854]
["bitfinex","BTCUSD",1718069050440,1.0461748,69407.0,69406.0,0.30358803]
["bitfinex","BTCUSD",1718069055385,1.0461748,69407.0,69406.0,0.30358405]
["bitfinex","BTCUSD",1718069057255,1.0461748,69407.0,69406.0,0.30258405]
["bitfinex","BTCUSD",1718069057665,1.0461748,69407.0,69406.0,0.30358405]
["bitfinex","BTCUSD",1718069058294,1.0461748,69407.0,69406.0,0.30258405]
["bitfinex","BTCUSD",1718069058497,1.0461748,69407.0,69406.0,0.30358405]
["bitfinex","BTCUSD",1718069059129,1.0461748,69407.0,69406.0,0.30358161]
["bitfinex","BTCUSD",1718069059948,1.0461748,69407.0,69406.0,0.26039854]
["bitfinex","BTCUSD",1718069061533,1.2461748,69407.0,69406.0,0.26039854]
["bitfinex","BTCUSD",1718069062161,1.2461748,69407.0,69406.0,0.16039854]
["bitfinex","BTCUSD",1718069062370,1.3088748,69407.0,69406.0,0.01631954]
["bitfinex","BTCUSD",1718069063020,1.3088748,69407.0,69406.0,0.001946]
["bitfinex","BTCUSD",1718069063652,1.3088748,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718069064069,1.3088748,69407.0,69406.0,0.001946]
["bitfinex","BTCUSD",1718069065107,1.3088748,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1718069065316,0.01880401,69389.0,69388.0,0.04318231]
["bitfinex","BTCUSD",1718069065542,0.29150401,69389.0,69388.0,0.04318231]
["bitfinex","BTCUSD",1718069065790,0.01880401,69387.0,69386.0,0.18824931]
["bitfinex","BTCUSD",1718069065960,0.80511401,69387.0,69386.0,0.145067]
["bitfinex","BTCUSD",1718069066781,0.80511401,69387.0,69386.0,0.245067]
["bitfinex","BTCUSD",1718069068153,0.80511401,69387.0,69386.0,0.25949879]
["bitfinex","BTCUSD",1718069069393,0.79511401,69387.0,69386.0,0.25949879]
["bitfinex","BTCUSD",1718069069640,0.79511401,69387.0,69386.0,0.49819879]
["bitfinex","BTCUSD",1718069070591,0.79511401,69387.0,69386.0,0.70521872]
["bitfinex","BTCUSD",1718069071379,0.79511401,69387.0,69386.0,0.70421872]
["bitfinex","BTCUSD",1718069071584,0.77631,69387.0,69386.0,0.80421872]
["bitfinex","BTCUSD",1718069071958,0.77631,69387.0,69386.0,1.09346072]
["bitfinex","BTCUSD",1718069072292,0.77631,69387.0,69386.0,1.09246072]
["bitfinex","BTCUSD",1718069073071,0.57631,69387.0,69386.0,1.09246072]
["bitfinex","BTCUSD",1718069073288,0.77631,69387.0,69386.0,1.09346072]
["bitfinex","BTCUSD",1718069073489,0.57631,69387.0,69386.0,1.09346072]
["bitfinex","BTCUSD",1718069074915,0.77631,69387.0,69386.0,1.09346072]
["bitfinex","BTCUSD",1718069075340,0.77631,69387.0,69386.0,1.09246072]
["bitfinex","BTCUSD",1718069075714,0.79511401,69387.0,69386.0,1.09346072]
["bitfinex","BTCUSD",1718069075956,0.77631,69387.0,69386.0,1.09346072]
["bitfinex","BTCUSD",1718069076175,0.79511401,69387.0,69386.0,0.99346072]
["bitfinex","BTCUSD",1718069076374,0.79511401,69387.0,69386.0,1.1002008]
["bitfinex","BTCUSD",1718069076590,0.79511401,69387.0,69386.0,0.99346072]
["bitfinex","BTCUSD",1718069076817,0.79511401,69387.0,69386.0,1.101206]
["bitfinex","BTCUSD",1718069077017,0.77631,69387.0,69386.0,1.101206]
["bitfinex","BTCUSD",1718069077259,0.77631,69387.0,69386.0,1.100206]
["bitfinex","BTCUSD",1718069077473,0.77631,69387.0,69386.0,1.101206]
["bitfinex","BTCUSD",1718069077656,0.79511401,69387.0,69386.0,1.101206]
["bitfinex","BTCUSD",1718069078829,0.77631,69387.0,69386.0,1.201206]
["bitfinex","BTCUSD",1718069079258,0.77631,69387.0,69386.0,1.200206]
["bitfinex","BTCUSD",1718069079856,0.77631,69387.0,69386.0,1.09346072]
["bitfinex","BTCUSD",1718069080229,0.77631,69387.0,69386.0,1.20121157]
["bitfinex","BTCUSD",1718069080663,0.77631,69387.0,69386.0,1.20021157]
["bitfinex","BTCUSD",1718069081067,0.77631,69387.0,69386.0,1.20121157]
["bitfinex","BTCUSD",1718069081439,0.77631,69387.0,69386.0,1.09346072]
["bitfinex","BTCUSD",1718069081839,0.79511401,69387.0,69386.0,0.99346072]
["bitfinex","BTCUSD",1718069082465,0.57631,69387.0,69386.0,1.09346072]
["bitfinex","BTCUSD",1718069082679,0.77631,69387.0,69386.0,1.09346072]
["bitfinex","BTCUSD",1718069082901,0.57631,69387.0,69386.0,1.09346072]
["bitfinex","BTCUSD",1718069083127,0.77631,69387.0,69386.0,1.09346072]
["bitfinex","BTCUSD",1718069083341,0.77631,69387.0,69386.0,1.09246072]
["bitfinex","BTCUSD",1718069083764,0.77631,69387.0,69386.0,1.09346072]
["bitfinex","BTCUSD",1718069083963,0.57631,69387.0,69386.0,1.09346072]
["bitfinex","BTCUSD",1718069085143,0.57631,69387.0,69386.0,1.09465671]
["bitfinex","BTCUSD",1718069085344,0.57631,69387.0,69386.0,1.09346072]
["bitfinex","BTCUSD",1718069085603,0.57631,69387.0,69386.0,1.11742242]
["bitfinex","BTCUSD",1718069086371,0.57631,69387.0,69386.0,1.11642242]
["bitfinex","BTCUSD",1718069086780,0.57631,69387.0,69386.0,1.11742242]
["bitfinex","BTCUSD",1718069087800,0.57631,69387.0,69386.0,1.26684157]
["bitfinex","BTCUSD",1718069096227,0.57631,69387.0,69386.0,1.26803756]
["bitfinex","BTCUSD",1718069096397,0.57631,69387.0,69386.0,1.68561746]
["bitfinex","BTCUSD",1718069096876,0.57631,69387.0,69386.0,1.55508357]
["bitfinex","BTCUSD",1718069097303,0.77631,69387.0,69386.0,1.55508357]
["bitfinex","BTCUSD",1718069097474,0.57631,69387.0,69386.0,1.55508357]
["bitfinex","BTCUSD",1718069098105,0.77631,69387.0,69386.0,1.55508357]
["bitfinex","BTCUSD",1718069098309,0.77631,69387.0,69386.0,1.15468357]
["bitfinex","BTCUSD",1718069098518,0.87601401,69387.0,69386.0,1.21738357]
["bitfinex","BTCUSD",1718069098930,0.87601401,69387.0,69386.0,1.19342187]
["bitfinex","BTCUSD",1718069100699,0.79511401,69387.0,69386.0,0.84247987]
["bitfinex","BTCUSD",1718069100900,1.03041401,69387.0,69386.0,0.69815994]
["bitfinex","BTCUSD",1718069101333,1.03041401,69387.0,69386.0,0.78443344]
["bitfinex","BTCUSD",1718069101912,1.03041401,69387.0,69386.0,0.69815994]
["bitfinex","BTCUSD",1718069102630,1.03041401,69387.0,69386.0,0.69715994]
["bitfinex","BTCUSD",1718069102814,1.03041401,69387.0,69386.0,0.69815994]
["bitfinex","BTCUSD",1718069103244,1.03041401,69387.0,69386.0,0.78443344]
["bitfinex","BTCUSD",1718069103451,1.03041401,69387.0,69386.0,0.78445414]
["bitfinex","BTCUSD",1718069104310,1.03041401,69387.0,69386.0,0.78445404]
["bitfinex","BTCUSD",1718069105895,1.03041401,69387.0,69386.0,0.72215246]
["bitfinex","BTCUSD",1718069106298,1.03041401,69387.0,69386.0,0.80604276]
["bitfinex","BTCUSD",1718069109533,1.03041401,69387.0,69386.0,0.69818054]
["bitfinex","BTCUSD",1718069109736,1.03041401,69387.0,69386.0,0.80605549]
["bitfinex","BTCUSD",1718069110816,1.03041401,69387.0,69386.0,0.69818054]
["bitfinex","BTCUSD",1718069111021,1.03041401,69387.0,69386.0,0.80605527]
["bitfinex","BTCUSD",1718069111443,1.03041401,69387.0,69386.0,0.54874079]
["bitfinex","BTCUSD",1718069111655,1.03041401,69387.0,69386.0,0.61144079]
["bitfinex","BTCUSD",1718069111854,1.03041401,69387.0,69386.0,0.6354125]
["bitfinex","BTCUSD",1718069114335,0.77631,69387.0,69386.0,0.77973243]
["bitfinex","BTCUSD",1718069120285,0.79511401,69387.0,69386.0,0.77973243]
["bitfinex","BTCUSD",1718069121072,0.77631,69387.0,69386.0,0.77973243]
["bitfinex","BTCUSD",1718069124590,0.79511401,69387.0,69386.0,0.77973243]
["bitfinex","BTCUSD",1718069124951,0.77631,69387.0,69386.0,0.77973243]
["bitfinex","BTCUSD",1718069125354,0.79511401,69387.0,69386.0,0.90928987]
["bitfinex","BTCUSD",1718069125557,0.77631,69387.0,69386.0,0.90928987]
["bitfinex","BTCUSD",1718069125755,0.77631,69387.0,69386.0,0.77973243]
["bitfinex","BTCUSD",1718069127852,0.79511401,69387.0,69386.0,0.77973243]
["bitfinex","BTCUSD",1718069128481,0.77631,69387.0,69386.0,0.77973243]
["bitfinex","BTCUSD",1718069129106,0.57631,69387.0,69386.0,1.06797443]
["bitfinex","BTCUSD",1718069129308,0.57631,69387.0,69386.0,1.40187443]
["bitfinex","BTCUSD",1718069129525,0.57631,69387.0,69386.0,1.40307042]
["bitfinex","BTCUSD",1718069129926,0.57631,69387.0,69386.0,1.50307042]
["bitfinex","BTCUSD",1718069130213,0.37982551,69387.0,69386.0,1.79131242]
["bitfinex","BTCUSD",1718069130438,0.2,69403.0,69386.0,1.79131242]
["bitfinex","BTCUSD",1718069130439,0.2,69404.0,69403.0,0.432256]
["bitfinex","BTCUSD",1718069130643,0.2,69404.0,69403.0,0.98944764]
["bitfinex","BTCUSD",1718069130849,0.77634,69404.0,69403.0,1.00456646]
["bitfinex","BTCUSD",1718069131057,0.57634,69404.0,69403.0,1.10456646]
["bitfinex","BTCUSD",1718069131264,0.57634,69404.0,69403.0,1.39393345]
["bitfinex","BTCUSD",1718069131477,0.57634,69404.0,69403.0,1.2339401]
["bitfinex","BTCUSD",1718069132209,0.57634,69404.0,69403.0,1.10456646]
["bitfinex","BTCUSD",1718069132400,0.57634,69404.0,69403.0,1.10556646]
["bitfinex","BTCUSD",1718069133149,0.57634,69404.0,69403.0,1.04286646]
["bitfinex","BTCUSD",1718069133352,0.77634,69404.0,69403.0,0.93016646]
["bitfinex","BTCUSD",1718069133528,0.77634,69404.0,69403.0,0.71666646]
["bitfinex","BTCUSD",1718069133731,0.77634,69404.0,69403.0,0.77936646]
["bitfinex","BTCUSD",1718069134330,0.77634,69404.0,69403.0,0.75539475]
["bitfinex","BTCUSD",1718069134918,0.79514401,69404.0,69403.0,0.75539475]
["bitfinex","BTCUSD",1718069135414,0.77634,69404.0,69403.0,0.75539475]
["bitfinex","BTCUSD",1718069135878,0.79514401,69404.0,69403.0,0.75539475]
["bitfinex","BTCUSD",1718069136386,0.77634,69404.0,69403.0,0.75539475]
["bitfinex","BTCUSD",1718069137348,0.77634,69404.0,69403.0,0.85539475]
["bitfinex","BTCUSD",1718069137349,0.57634,69404.0,69403.0,0.85539475]
["bitfinex","BTCUSD",1718069137553,0.57634,69404.0,69403.0,1.14356575]
["bitfinex","BTCUSD",1718069137760,0.57634,69404.0,69403.0,0.85539475]
["bitfinex","BTCUSD",1718069138163,0.77634,69404.0,69403.0,0.75539475]
["bitfinex","BTCUSD",1718069138480,0.77634,69404.0,69403.0,0.86302173]
["bitfinex","BTCUSD",1718069139367,0.77634,69404.0,69403.0,0.96302173]
["bitfinex","BTCUSD",1718069140213,0.77634,69404.0,69403.0,0.85539475]
["bitfinex","BTCUSD",1718069141038,0.77634,69404.0,69403.0,0.91301475]
["bitfinex","BTCUSD",1718069141367,0.79514401,69404.0,69403.0,0.91301475]
["bitfinex","BTCUSD",1718069141597,0.79514401,69404.0,69403.0,0.76785167]
["bitfinex","BTCUSD",1718069141807,0.79514401,69404.0,69403.0,0.8323882]
["bitfinex","BTCUSD",1718069141995,0.79514401,69404.0,69403.0,0.8950882]
["bitfinex","BTCUSD",1718069142207,0.79514401,69404.0,69403.0,0.83055167]
["bitfinex","BTCUSD",1718069142807,0.87314401,69404.0,69403.0,0.83055167]
["bitfinex","BTCUSD",1718069143030,1.04254401,69404.0,69403.0,0.87357448]
["bitfinex","BTCUSD",1718069143233,1.03254401,69404.0,69403.0,0.87357448]
["bitfinex","BTCUSD",1718069143384,1.03254401,69404.0,69403.0,0.83055167]
["bitfinex","BTCUSD",1718069146012,1.04254401,69404.0,69403.0,0.83055167]
["bitfinex","BTCUSD",1718069146211,1.03254401,69404.0,69403.0,0.83055167]
["bitfinex","BTCUSD",1718069157509,1.03254401,69404.0,69403.0,0.87357927]
["bitfinex","BTCUSD",1718069159288,1.03340401,69404.0,69403.0,0.87357927]
["bitfinex","BTCUSD",1718069161373,1.03340401,69404.0,69403.0,0.81087927]
["bitfinex","BTCUSD",1718069161586,1.04340401,69404.0,69403.0,0.81087927]
["bitfinex","BTCUSD",1718069161819,1.03340401,69404.0,69403.0,0.62353174]
["bitfinex","BTCUSD",1718069161996,1.04340401,69404.0,69403.0,0.62353174]
["bitfinex","BTCUSD",1718069163935,1.04340401,69404.0,69403.0,0.62253174]
["bitfinex","BTCUSD",1718069164258,1.04340401,69404.0,69403.0,0.62353174]
["bitfinex","BTCUSD",1718069164815,1.04340401,69404.0,69403.0,0.62253174]
["bitfinex","BTCUSD",1718069165024,1.04340401,69404.0,69403.0,0.62353174]
["bitfinex","BTCUSD",1718069165738,1.03340401,69404.0,69403.0,0.62353174]
["bitfinex","BTCUSD",1718069166305,1.03340401,69404.0,69403.0,0.68623174]
["bitfinex","BTCUSD",1718069166553,1.03340401,69404.0,69403.0,0.75077314]
["bitfinex","BTCUSD",1718069166801,1.03340401,69404.0,69403.0,0.7508353]
["bitfinex","BTCUSD",1718069169219,1.03340401,69404.0,69403.0,0.68623174]
["bitfinex","BTCUSD",1718069169635,1.04340401,69404.0,69403.0,0.68623174]
["bitfinex","BTCUSD",1718069169837,1.03340401,69404.0,69403.0,0.68623174]
["bitfinex","BTCUSD",1718069170069,1.04340401,69404.0,69403.0,0.68623174]
["bitfinex","BTCUSD",1718069170452,1.04340401,69404.0,69403.0,0.77236982]
["bitfinex","BTCUSD",1718069172262,1.04340401,69404.0,69403.0,0.68623174]
["bitfinex","BTCUSD",1718069173281,1.04340401,69404.0,69403.0,0.7101913]
["bitfinex","BTCUSD",1718069173460,1.04340401,69404.0,69403.0,0.8178639]
["bitfinex","BTCUSD",1718069174232,1.04340401,69404.0,69403.0,0.7101913]
["bitfinex","BTCUSD",1718069176619,1.03340401,69404.0,69403.0,0.7101913]
["bitfinex","BTCUSD",1718069178538,1.03340401,69404.0,69403.0,0.69507248]
["bitfinex","BTCUSD",1718069179020,1.03340401,69404.0,69403.0,0.7101544]
["bitfinex","BTCUSD",1718069180184,0.87400401,69404.0,69403.0,0.7101544]
["bitfinex","BTCUSD",1718069181149,0.87400401,69404.0,69403.0,0.69507248]
["bitfinex","BTCUSD",1718069181351,0.88400401,69404.0,69403.0,0.69507248]
["bitfinex","BTCUSD",1718069181512,0.88400401,69404.0,69403.0,0.7101544]
["bitfinex","BTCUSD",1718069182337,0.88400401,69404.0,69403.0,0.6474544]
["bitfinex","BTCUSD",1718069184456,0.87400401,69404.0,69403.0,0.6474544]
["bitfinex","BTCUSD",1718069184667,0.88400401,69404.0,69403.0,0.6474544]
["bitfinex","BTCUSD",1718069185511,0.88400401,69404.0,69403.0,0.62349484]
["bitfinex","BTCUSD",1718069187879,0.88400401,69404.0,69403.0,0.64745592]
["bitfinex","BTCUSD",1718069190124,0.87400401,69404.0,69403.0,0.64745592]
["bitfinex","BTCUSD",1718069195084,0.87400401,69404.0,69403.0,0.71015592]
["bitfinex","BTCUSD",1718069199771,0.87400401,69404.0,69403.0,0.64745592]
["bitfinex","BTCUSD",1718069199772,0.88400401,69404.0,69403.0,0.64745592]
["bitfinex","BTCUSD",1718069217624,0.87400401,69404.0,69403.0,0.64745592]
["bitfinex","BTCUSD",1718069217828,0.79600401,69404.0,69403.0,0.86787585]
["bitfinex","BTCUSD",1718069218409,0.79600401,69404.0,69403.0,0.99748852]
["bitfinex","BTCUSD",1718069220303,0.79600401,69404.0,69403.0,1.10953468]
["bitfinex","BTCUSD",1718069225218,0.79600401,69404.0,69403.0,1.42139301]
["bitfinex","BTCUSD",1718069225427,0.79600401,69404.0,69403.0,1.13322201]
["bitfinex","BTCUSD",1718069225636,0.79600401,69404.0,69403.0,1.42139301]
["bitfinex","BTCUSD",1718069225843,0.5772,69404.0,69403.0,1.52139301]
["bitfinex","BTCUSD",1718069226069,0.7772,69404.0,69403.0,1.52139301]
["bitfinex","BTCUSD",1718069227208,0.7772,69404.0,69403.0,1.71268018]
["bitfinex","BTCUSD",1718069228011,0.7772,69404.0,69403.0,1.77538018]
["bitfinex","BTCUSD",1718069228227,0.7772,69404.0,69403.0,1.58409301]
["bitfinex","BTCUSD",1718069229650,0.7772,69404.0,69403.0,1.47204685]
["bitfinex","BTCUSD",1718069229803,0.7772,69404.0,69403.0,1.58407841]
["bitfinex","BTCUSD",1718069236543,0.5772,69404.0,69403.0,1.58407841]
["bitfinex","BTCUSD",1718069236764,0.7772,69404.0,69403.0,1.58407841]
["bitfinex","BTCUSD",1718069236947,0.5772,69404.0,69403.0,1.58407841]
["bitfinex","BTCUSD",1718069237200,0.5772,69404.0,69403.0,1.58407663]
["bitfinex","BTCUSD",1718069237645,0.5772,69404.0,69403.0,1.58307663]
["bitfinex","BTCUSD",1718069238584,0.7772,69404.0,69403.0,1.58307663]
["bitfinex","BTCUSD",1718069239019,0.5772,69404.0,69403.0,1.58307663]
["bitfinex","BTCUSD",1718069239240,0.5772,69404.0,69403.0,1.58407663]
["bitfinex","BTCUSD",1718069239672,0.7772,69404.0,69403.0,1.58407663]
["bitfinex","BTCUSD",1718069240355,0.5772,69404.0,69403.0,1.58407663]
["bitfinex","BTCUSD",1718069241930,0.7772,69404.0,69403.0,1.58407619]
["bitfinex","BTCUSD",1718069242633,0.5772,69404.0,69403.0,1.58407619]
["bitfinex","BTCUSD",1718069242971,0.7772,69404.0,69403.0,1.58407619]
["bitfinex","BTCUSD",1718069246256,0.79600401,69404.0,69403.0,1.58407619]
["bitfinex","BTCUSD",1718069247304,0.7772,69404.0,69403.0,1.58407619]
["bitfinex","BTCUSD",1718069248699,0.79600401,69404.0,69403.0,1.58407619]
["bitfinex","BTCUSD",1718069249226,0.7772,69404.0,69403.0,1.58407619]
["bitfinex","BTCUSD",1718069255517,0.79600401,69404.0,69403.0,1.58407619]
["bitfinex","BTCUSD",1718069256867,0.7772,69404.0,69403.0,1.58407596]
["bitfinex","BTCUSD",1718069257284,0.79600401,69404.0,69403.0,1.58407596]
["bitfinex","BTCUSD",1718069257718,0.7772,69404.0,69403.0,1.58407596]
["bitfinex","BTCUSD",1718069258341,0.79600401,69404.0,69403.0,1.58407596]
["bitfinex","BTCUSD",1718069258752,0.79600401,69404.0,69403.0,1.19197596]
["bitfinex","BTCUSD",1718069258976,0.79600401,69404.0,69403.0,0.90380496]
["bitfinex","BTCUSD",1718069259201,1.03350401,69404.0,69403.0,1.25467596]
["bitfinex","BTCUSD",1718069259427,1.03350401,69404.0,69403.0,0.96650496]
["bitfinex","BTCUSD",1718069259646,1.03350401,69404.0,69403.0,1.25467596]
["bitfinex","BTCUSD",1718069260315,1.0147,69404.0,69403.0,1.25467596]
["bitfinex","BTCUSD",1718069260729,1.0147,69404.0,69403.0,1.38407191]
["bitfinex","BTCUSD",1718069261185,0.8547,69404.0,69403.0,1.25467596]
["bitfinex","BTCUSD",1718069261391,0.79600401,69404.0,69403.0,1.25467596]
["bitfinex","BTCUSD",1718069262380,0.7772,69404.0,69403.0,1.25467596]
["bitfinex","BTCUSD",1718069270928,0.7772,69404.0,69403.0,1.14264685]
["bitfinex","BTCUSD",1718069271124,0.7772,69404.0,69403.0,1.25467973]
["bitfinex","BTCUSD",1718069271329,0.7772,69404.0,69403.0,1.83410005]
["bitfinex","BTCUSD",1718069271698,0.7772,69404.0,69403.0,1.54592905]
["bitfinex","BTCUSD",1718069271970,0.7772,69404.0,69403.0,1.35467973]
["bitfinex","BTCUSD",1718069272648,0.7772,69404.0,69403.0,1.35467553]
["bitfinex","BTCUSD",1718069274439,0.7772,69404.0,69403.0,1.35467552]
["bitfinex","BTCUSD",1718069277157,0.7772,69404.0,69403.0,1.35467583]
["bitfinex","BTCUSD",1718069278915,0.79600401,69404.0,69403.0,1.35467583]
["bitfinex","BTCUSD",1718069279119,0.7772,69404.0,69403.0,1.35467583]
["bitfinex","BTCUSD",1718069281763,0.79600401,69404.0,69403.0,1.29197583]
["bitfinex","BTCUSD",1718069281936,1.02610401,69404.0,69403.0,1.35467583]
["bitfinex","BTCUSD",1718069282135,1.02610401,69404.0,69403.0,1.25467583]
["bitfinex","BTCUSD",1718069282335,1.02610401,69404.0,69403.0,1.35467583]
["bitfinex","BTCUSD",1718069282875,1.02610401,69404.0,69403.0,1.25467583]
["bitfinex","BTCUSD",1718069286468,1.02610401,69404.0,69403.0,1.60766553]
["bitfinex","BTCUSD",1718069287224,1.02610401,69404.0,69403.0,1.41637771]
["bitfinex","BTCUSD",1718069288413,1.02610401,69404.0,69403.0,1.25467583]
["bitfinex","BTCUSD",1718069290541,1.02610401,69404.0,69403.0,1.25468413]
["bitfinex","BTCUSD",1718069298767,1.02610401,69404.0,69403.0,1.19198413]
["bitfinex","BTCUSD",1718069298947,1.02610401,69404.0,69403.0,1.25468413]
["bitfinex","BTCUSD",1718069301644,1.02610401,69404.0,69403.0,1.14264685]
["bitfinex","BTCUSD",1718069318444,0.79600401,69404.0,69403.0,0.79177585]
["bitfinex","BTCUSD",1718069318664,1.03320401,69404.0,69403.0,0.79177585]
["bitfinex","BTCUSD",1718069318892,1.04320401,69404.0,69403.0,0.9840527]
["bitfinex","BTCUSD",1718069319117,1.04320401,69404.0,69403.0,0.85447585]
["bitfinex","BTCUSD",1718069319930,1.03320401,69404.0,69403.0,0.85447585]
["bitfinex","BTCUSD",1718069320693,1.04320401,69404.0,69403.0,0.85447585]
["bitfinex","BTCUSD",1718069320887,1.03320401,69404.0,69403.0,0.85447585]
["bitfinex","BTCUSD",1718069321715,1.04320401,69404.0,69403.0,0.85447585]
["bitfinex","BTCUSD",1718069321924,1.03320401,69404.0,69403.0,0.85447585]
["bitfinex","BTCUSD",1718069322930,1.04320401,69404.0,69403.0,0.85447585]
["bitfinex","BTCUSD",1718069323104,1.04320401,69404.0,69403.0,0.83051477]
["bitfinex","BTCUSD",1718069323307,1.04320401,69404.0,69403.0,0.33532384]
["bitfinex","BTCUSD",1718069324328,1.04320401,69404.0,69403.0,0.42168154]
["bitfinex","BTCUSD",1718069325526,1.04320401,69404.0,69403.0,0.42068154]
["bitfinex","BTCUSD",1718069326356,1.04320401,69404.0,69403.0,0.33532384]
["bitfinex","BTCUSD",1718069326748,1.04320401,69404.0,69403.0,0.42168154]
["bitfinex","BTCUSD",1718069328595,1.04320401,69404.0,69403.0,0.42164249]
["bitfinex","BTCUSD",1718069328791,1.04320401,69404.0,69403.0,0.33532384]
["bitfinex","BTCUSD",1718069330450,1.04320401,69404.0,69403.0,0.42163203]
["bitfinex","BTCUSD",1718069331632,1.04320401,69404.0,69403.0,0.42063203]
["bitfinex","BTCUSD",1718069332097,1.04320401,69404.0,69403.0,0.42163203]
["bitfinex","BTCUSD",1718069333437,1.04320401,69404.0,69403.0,0.33532384]
["bitfinex","BTCUSD",1718069335796,1.04320401,69404.0,69403.0,0.42163203]
["bitfinex","BTCUSD",1718069336476,1.04320401,69404.0,69403.0,0.33532384]
["bitfinex","BTCUSD",1718069336903,1.04320401,69404.0,69403.0,0.42161248]
["bitfinex","BTCUSD",1718069337234,1.04320401,69404.0,69403.0,0.33532384]
["bitfinex","BTCUSD",1718069338932,1.04320401,69404.0,69403.0,0.33495628]
["bitfinex","BTCUSD",1718069340589,1.04320401,69404.0,69403.0,0.42124274]
["bitfinex","BTCUSD",1718069340796,1.04320401,69404.0,69403.0,0.33495628]
["bitfinex","BTCUSD",1718069341039,1.04320401,69404.0,69403.0,0.44285459]
["bitfinex","BTCUSD",1718069348326,1.04320401,69404.0,69403.0,0.33495628]
["bitfinex","BTCUSD",1718069350073,1.03320401,69404.0,69403.0,0.62312728]
["bitfinex","BTCUSD",1718069350323,0.79600401,69404.0,69403.0,1.00284721]
["bitfinex","BTCUSD",1718069350518,0.79600401,69404.0,69403.0,0.87220419]
["bitfinex","BTCUSD",1718069355229,0.79600401,69404.0,69403.0,0.93490419]
["bitfinex","BTCUSD",1718069356919,0.79600401,69404.0,69403.0,0.87220419]
["bitfinex","BTCUSD",1718069357120,0.79600401,69404.0,69403.0,0.93490419]
["bitfinex","BTCUSD",1718069360279,0.79600401,69404.0,69403.0,0.87220419]
["bitfinex","BTCUSD",1718069360476,0.79600401,69404.0,69403.0,1.06438217]
["bitfinex","BTCUSD",1718069361457,0.79600401,69404.0,69403.0,1.04930025]
["bitfinex","BTCUSD",1718069361668,0.79600401,69404.0,69403.0,1.06440746]
["bitfinex","BTCUSD",1718069361865,0.7772,69404.0,69403.0,1.38987846]
["bitfinex","BTCUSD",1718069362075,0.53833567,69404.0,69403.0,1.66620239]
["bitfinex","BTCUSD",1718069362490,0.53833567,69404.0,69403.0,1.85741143]
["bitfinex","BTCUSD",1718069362939,0.53833567,69404.0,69403.0,1.85641143]
["bitfinex","BTCUSD",1718069363356,0.53833567,69404.0,69403.0,1.85741143]
["bitfinex","BTCUSD",1718069363785,0.53833567,69404.0,69403.0,1.79371143]
["bitfinex","BTCUSD",1718069364080,0.53833567,69404.0,69403.0,1.85641143]
["bitfinex","BTCUSD",1718069364284,0.53833567,69404.0,69403.0,1.66620239]
["bitfinex","BTCUSD",1718069364413,0.53833567,69404.0,69403.0,1.85741143]
["bitfinex","BTCUSD",1718069364614,0.53833567,69404.0,69403.0,1.66620239]
["bitfinex","BTCUSD",1718069364838,0.53833567,69404.0,69403.0,1.85741143]
["bitfinex","BTCUSD",1718069365203,0.53833567,69404.0,69403.0,1.66620239]
["bitfinex","BTCUSD",1718069365619,0.53833567,69404.0,69403.0,1.47888239]
["bitfinex","BTCUSD",1718069368910,0.73833567,69404.0,69403.0,1.41618239]
["bitfinex","BTCUSD",1718069369113,0.73833567,69404.0,69403.0,1.47888239]
["bitfinex","BTCUSD",1718069370700,0.73833567,69404.0,69403.0,1.47788239]
["bitfinex","BTCUSD",1718069370904,0.53833567,69404.0,69403.0,1.47788239]
["bitfinex","BTCUSD",1718069372316,0.73833567,69404.0,69403.0,1.47788239]
["bitfinex","BTCUSD",1718069373249,0.53833567,69404.0,69403.0,1.47788239]
["bitfinex","BTCUSD",1718069374798,0.73833567,69404.0,69403.0,1.41518239]
["bitfinex","BTCUSD",1718069375031,0.73833567,69404.0,69403.0,1.24128239]
["bitfinex","BTCUSD",1718069375235,0.75713968,69404.0,69403.0,1.24128239]
["bitfinex","BTCUSD",1718069375474,0.73833567,69404.0,69403.0,1.24128239]
["bitfinex","BTCUSD",1718069381123,0.73833567,69404.0,69403.0,1.24222839]
["bitfinex","BTCUSD",1718069386127,0.73833567,69404.0,69403.0,1.17952839]
["bitfinex","BTCUSD",1718069386347,0.73833567,69404.0,69403.0,1.24222839]
["bitfinex","BTCUSD",1718069389524,0.53833567,69404.0,69403.0,1.24222839]
["bitfinex","BTCUSD",1718069389893,0.73833567,69404.0,69403.0,1.24222839]
["bitfinex","BTCUSD",1718069390548,0.53833567,69404.0,69403.0,1.24222839]
["bitfinex","BTCUSD",1718069390713,0.73833567,69404.0,69403.0,1.24222839]
["bitfinex","BTCUSD",1718069395541,0.53833567,69404.0,69403.0,1.24222839]
["bitfinex","BTCUSD",1718069397695,0.73833567,69404.0,69403.0,1.24222839]
["bitfinex","BTCUSD",1718069398871,0.75713968,69404.0,69403.0,1.24222839]
["bitfinex","BTCUSD",1718069399552,0.73833567,69404.0,69403.0,1.24222839]
["bitfinex","BTCUSD",1718069400295,0.73833567,69404.0,69403.0,1.14222839]
["bitfinex","BTCUSD",1718069400499,0.75713968,69404.0,69403.0,1.14222839]
["bitfinex","BTCUSD",1718069401123,0.73833567,69404.0,69403.0,1.14222839]
["bitfinex","BTCUSD",1718069401868,0.75713968,69404.0,69403.0,1.14222839]
["bitfinex","BTCUSD",1718069404091,0.75713968,69404.0,69403.0,1.07952839]
["bitfinex","BTCUSD",1718069404334,0.75713968,69404.0,69403.0,1.14222839]
["bitfinex","BTCUSD",1718069404966,0.73833567,69404.0,69403.0,1.14222839]
["bitfinex","BTCUSD",1718069406930,0.75713968,69404.0,69403.0,1.14222839]
["bitfinex","BTCUSD",1718069407563,0.75713968,69404.0,69403.0,1.33354113]
["bitfinex","BTCUSD",1718069407773,0.75713968,69404.0,69403.0,1.14222839]
["bitfinex","BTCUSD",1718069409088,0.73833567,69404.0,69403.0,1.14222839]
["bitfinex","BTCUSD",1718069409536,0.73833567,69404.0,69403.0,1.33356832]
["bitfinex","BTCUSD",1718069410000,0.73833567,69404.0,69403.0,1.33356101]
["bitfinex","BTCUSD",1718069410419,0.75713968,69404.0,69403.0,1.07952839]
["bitfinex","BTCUSD",1718069410626,0.73833567,69404.0,69403.0,1.14222839]
["bitfinex","BTCUSD",1718069410958,0.75713968,69404.0,69403.0,1.14222839]
["bitfinex","BTCUSD",1718069411159,0.73833567,69404.0,69403.0,1.14222839]
["bitfinex","BTCUSD",1718069411763,0.53833567,69404.0,69403.0,1.14222839]
["bitfinex","BTCUSD",1718069411962,0.73833567,69404.0,69403.0,1.14222839]
["bitfinex","BTCUSD",1718069416000,0.53833567,69404.0,69403.0,1.24222839]
["bitfinex","BTCUSD",1718069416460,0.73833567,69404.0,69403.0,1.24222839]
["bitfinex","BTCUSD",1718069417092,0.53833567,69404.0,69403.0,1.24222839]
["bitfinex","BTCUSD",1718069420719,0.73833567,69404.0,69403.0,1.24222839]
["bitfinex","BTCUSD",1718069426040,0.73833567,69404.0,69403.0,1.43354979]
["bitfinex","BTCUSD",1718069426962,0.73833567,69404.0,69403.0,1.24222839]
["bitfinex","BTCUSD",1718069428725,0.43518405,69404.0,69403.0,1.24222839]
["bitfinex","BTCUSD",1718069428927,0.26491755,69404.0,69403.0,2.23539538]
["bitfinex","BTCUSD",1718069429260,0.2,69419.0,69418.0,0.532163]
["bitfinex","BTCUSD",1718069429468,0.2,69419.0,69418.0,0.80043991]
["bitfinex","BTCUSD",1718069429682,0.2,69424.0,69423.0,0.1]
["bitfinex","BTCUSD",1718069429892,0.2,69425.0,69424.0,0.532126]
["bitfinex","BTCUSD",1718069430110,0.1595,69425.0,69424.0,1.15118691]
["bitfinex","BTCUSD",1718069430328,0.1595,69425.0,69424.0,1.1662588]
["bitfinex","BTCUSD",1718069430535,0.1595,69425.0,69424.0,1.16617052]
["bitfinex","BTCUSD",1718069431019,0.3595,69425.0,69424.0,1.16617052]
["bitfinex","BTCUSD",1718069431488,0.3595,69425.0,69424.0,1.23264828]
["bitfinex","BTCUSD",1718069431758,0.3595,69425.0,69424.0,1.29534828]
["bitfinex","BTCUSD",1718069432196,0.4366,69425.0,69424.0,1.29534828]
["bitfinex","BTCUSD",1718069432441,0.4366,69425.0,69424.0,1.1660466]
["bitfinex","BTCUSD",1718069432917,0.45540401,69425.0,69424.0,1.1660466]
["bitfinex","BTCUSD",1718069433119,0.45540401,69425.0,69424.0,0.7154748]
["bitfinex","BTCUSD",1718069433325,0.45540401,69425.0,69424.0,0.79130562]
["bitfinex","BTCUSD",1718069433539,0.45540401,69425.0,69424.0,0.85400562]
["bitfinex","BTCUSD",1718069435693,0.45540401,69425.0,69424.0,0.79130562]
["bitfinex","BTCUSD",1718069436107,0.45540401,69425.0,69424.0,0.85400562]
["bitfinex","BTCUSD",1718069438883,0.45540401,69425.0,69424.0,0.96161543]
["bitfinex","BTCUSD",1718069442018,0.45540401,69425.0,69424.0,0.85400562]
["bitfinex","BTCUSD",1718069446569,0.45540401,69425.0,69424.0,0.94099923]
["bitfinex","BTCUSD",1718069446782,0.45540401,69425.0,69424.0,0.85495162]
["bitfinex","BTCUSD",1718069447036,0.45626401,69425.0,69424.0,0.85495162]
["bitfinex","BTCUSD",1718069450348,0.45626401,69425.0,69424.0,0.94097976]
["bitfinex","BTCUSD",1718069450733,0.45626401,69425.0,69424.0,0.85495162]
["bitfinex","BTCUSD",1718069451164,0.45626401,69425.0,69424.0,0.91255462]
["bitfinex","BTCUSD",1718069452822,0.45626401,69425.0,69424.0,0.99858276]
["bitfinex","BTCUSD",1718069454142,0.45626401,69425.0,69424.0,0.91255462]
["bitfinex","BTCUSD",1718069454353,0.45626401,69425.0,69424.0,0.99859266]
["bitfinex","BTCUSD",1718069457213,0.45626401,69425.0,69424.0,0.91255462]
["bitfinex","BTCUSD",1718069458034,0.45626401,69425.0,69424.0,0.99861364]
["bitfinex","BTCUSD",1718069458643,0.45626401,69425.0,69424.0,0.91255462]
["bitfinex","BTCUSD",1718069461462,0.45626401,69425.0,69424.0,0.93647914]
["bitfinex","BTCUSD",1718069462183,0.45626401,69425.0,69424.0,1.04402669]
["bitfinex","BTCUSD",1718069462600,0.45626401,69425.0,69424.0,0.93647914]
["bitfinex","BTCUSD",1718069465277,0.45626401,69425.0,69424.0,1.04402669]
["bitfinex","BTCUSD",1718069465941,0.43746,69425.0,69424.0,1.04402669]
["bitfinex","BTCUSD",1718069466354,0.20086,69425.0,69424.0,1.04402669]
["bitfinex","BTCUSD",1718069467188,0.21966401,69425.0,69424.0,1.04402669]
["bitfinex","BTCUSD",1718069467386,0.20086,69425.0,69424.0,0.93647914]
["bitfinex","BTCUSD",1718069468887,0.21966401,69425.0,69424.0,0.87377914]
["bitfinex","BTCUSD",1718069469152,0.21966401,69425.0,69424.0,0.93647914]
["bitfinex","BTCUSD",1718069474297,0.21966401,69425.0,69424.0,1.0655362]
["bitfinex","BTCUSD",1718069475179,0.21966401,69425.0,69424.0,0.93647914]
["bitfinex","BTCUSD",1718069482643,0.21966401,69425.0,69424.0,0.87377914]
["bitfinex","BTCUSD",1718069483055,0.21966401,69425.0,69424.0,0.93647914]
["bitfinex","BTCUSD",1718069485439,0.21966401,69425.0,69424.0,1.01907914]
["bitfinex","BTCUSD",1718069485440,0.20086,69425.0,69424.0,1.01907914]
["bitfinex","BTCUSD",1718069485653,0.20086,69425.0,69424.0,1.22456314]
["bitfinex","BTCUSD",1718069485853,0.20086,69425.0,69424.0,1.46236314]
["bitfinex","BTCUSD",1718069490129,0.21966401,69425.0,69424.0,1.30716314]
["bitfinex","BTCUSD",1718069490334,0.21966401,69425.0,69424.0,1.22456314]
["bitfinex","BTCUSD",1718069494516,0.21966401,69425.0,69424.0,1.16186314]
["bitfinex","BTCUSD",1718069494728,0.21966401,69425.0,69424.0,1.22456314]
["bitfinex","BTCUSD",1718069502703,0.20086,69425.0,69424.0,1.22456314]
["bitfinex","BTCUSD",1718069515915,0.0817,69443.0,69428.0,0.0997878]
["bitfinex","BTCUSD",1718069516076,0.07215996,69463.0,69444.0,0.0997878]
["bitfinex","BTCUSD",1718069516077,0.3544,69446.0,69444.0,0.0997878]
["bitfinex","BTCUSD",1718069516311,0.2,69446.0,69445.0,0.45080573]
["bitfinex","BTCUSD",1718069516544,0.2,69446.0,69445.0,0.58850181]
["bitfinex","BTCUSD",1718069517177,0.2,69446.0,69445.0,0.87649881]
["bitfinex","BTCUSD",1718069518414,0.21880401,69446.0,69445.0,0.81379881]
["bitfinex","BTCUSD",1718069518788,0.21880401,69446.0,69445.0,0.87649881]
["bitfinex","BTCUSD",1718069519001,0.45570401,69446.0,69445.0,0.77671101]
["bitfinex","BTCUSD",1718069519454,0.45570401,69446.0,69445.0,0.75279819]
["bitfinex","BTCUSD",1718069519631,0.45570401,69446.0,69445.0,0.85258599]
["bitfinex","BTCUSD",1718069519825,0.45570401,69446.0,69445.0,0.69009819]
["bitfinex","BTCUSD",1718069520028,0.45570401,69446.0,69445.0,0.75279819]
["bitfinex","BTCUSD",1718069520346,0.45570401,69446.0,69445.0,0.69009819]
["bitfinex","BTCUSD",1718069520555,0.45570401,69446.0,69445.0,0.75279819]
["bitfinex","BTCUSD",1718069521851,0.45570401,69446.0,69445.0,0.40210119]
["bitfinex","BTCUSD",1718069522054,0.45570401,69446.0,69445.0,0.57232869]
["bitfinex","BTCUSD",1718069522478,0.46570401,69446.0,69445.0,0.25778126]
["bitfinex","BTCUSD",1718069523538,0.45570401,69446.0,69445.0,0.25778126]
["bitfinex","BTCUSD",1718069523959,0.45570401,69446.0,69445.0,0.44512111]
["bitfinex","BTCUSD",1718069526079,0.44570401,69446.0,69445.0,0.44512111]
["bitfinex","BTCUSD",1718069526460,0.44570401,69446.0,69445.0,0.43133785]
["bitfinex","BTCUSD",1718069526672,0.44570401,69446.0,69445.0,0.44509305]
["bitfinex","BTCUSD",1718069527148,0.44570401,69446.0,69445.0,0.40207313]
["bitfinex","BTCUSD",1718069527287,0.44570401,69446.0,69445.0,0.44507693]
["bitfinex","BTCUSD",1718069528613,0.44570401,69446.0,69445.0,0.40207313]
["bitfinex","BTCUSD",1718069532071,0.45570401,69446.0,69445.0,0.40207313]
["bitfinex","BTCUSD",1718069532486,0.45570401,69446.0,69445.0,0.45966513]
["bitfinex","BTCUSD",1718069536798,0.44570401,69446.0,69445.0,0.45966513]
["bitfinex","BTCUSD",1718069538834,0.45570401,69446.0,69445.0,0.3153452]
["bitfinex","BTCUSD",1718069539453,0.45570401,69446.0,69445.0,0.2577532]
["bitfinex","BTCUSD",1718069543712,1.03169401,69446.0,69445.0,0.2577532]
["bitfinex","BTCUSD",1718069544045,1.03169401,69446.0,69445.0,0.2586992]
["bitfinex","BTCUSD",1718069544475,1.03255401,69446.0,69445.0,0.2586992]
["bitfinex","BTCUSD",1718069545896,1.23276621,69446.0,69445.0,0.2586992]
["bitfinex","BTCUSD",1718069546312,1.23276621,69446.0,69445.0,0.244944]
["bitfinex","BTCUSD",1718069546532,1.23276621,69446.0,69445.0,0.100946]
["bitfinex","BTCUSD",1718069546739,1.23276621,69446.0,69445.0,0.01466719]
["bitfinex","BTCUSD",1718069546964,1.23276621,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069555476,1.29546621,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069559316,1.33035769,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069559700,1.29546621,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069561764,1.23276621,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069562068,1.29546621,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069567400,1.23276621,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069567559,1.29546621,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069574027,1.23276621,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069574229,1.29546621,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069576676,1.58378214,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069577411,1.72810207,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069578432,1.58378214,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069581615,1.93528214,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069581830,2.37711664,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069582057,2.40013074,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069582286,2.4001298,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069582513,2.50134775,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069582973,2.90922174,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069583223,2.59012333,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069583522,2.50434775,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069583930,2.50134775,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069584111,2.51434775,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069584324,2.57898523,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069584976,2.56598523,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069586279,2.50134775,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069586488,2.52934775,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069586916,2.51534775,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069587126,2.52934775,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069590904,2.91734075,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718069591141,2.91734075,69446.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069591142,0.41901621,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069591306,0.56211621,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069591508,1.20174621,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069591770,1.43794621,69425.0,69424.0,0.0147788]
["bitfinex","BTCUSD",1718069591959,1.43794621,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069596091,1.37524621,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069596317,1.43794621,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069598682,1.37524621,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069598884,1.43794621,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069609284,1.37524621,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069609504,1.43794621,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069622287,1.37524621,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069622531,1.43794621,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069627136,2.07808607,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069627302,2.16573331,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069627496,2.80478155,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069628262,3.09286155,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069628623,3.09986155,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069629030,3.09287151,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069629261,3.09687151,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069629927,3.09425164,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069630313,3.10744428,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069630736,3.10344428,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069630938,3.09344428,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069631902,3.10644428,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069632304,3.02021381,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069632529,3.10645046,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069632744,3.12045046,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069633395,3.1204529,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069633599,3.12045217,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069634234,3.03421318,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069640309,2.34723318,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069640566,2.17433694,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069640819,2.19123094,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069641044,1.78578007,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069646222,1.64146014,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069653852,1.57876014,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069654277,1.64146014,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069658283,0.81179401,69425.0,69424.0,0.144988]
["bitfinex","BTCUSD",1718069658485,0.81179401,69425.0,69424.0,0.39241894]
["bitfinex","BTCUSD",1718069658714,0.79299,69425.0,69424.0,0.39241894]
["bitfinex","BTCUSD",1718069658913,0.81179401,69425.0,69424.0,0.49241894]
["bitfinex","BTCUSD",1718069659109,0.78479401,69425.0,69424.0,0.52243669]
["bitfinex","BTCUSD",1718069659378,0.78479401,69425.0,69424.0,0.49327189]
["bitfinex","BTCUSD",1718069661273,0.78479401,69425.0,69424.0,0.49427189]
["bitfinex","BTCUSD",1718069664315,0.78479401,69425.0,69424.0,0.55697189]
["bitfinex","BTCUSD",1718069665013,0.78479401,69425.0,69424.0,0.49427189]
["bitfinex","BTCUSD",1718069665456,0.78479401,69425.0,69424.0,0.55697189]
["bitfinex","BTCUSD",1718069665741,0.78479401,69425.0,69424.0,0.70129182]
["bitfinex","BTCUSD",1718069673535,0.79500621,69425.0,69424.0,0.25997189]
["bitfinex","BTCUSD",1718069674813,0.79500621,69425.0,69424.0,0.01592989]
["bitfinex","BTCUSD",1718069675042,0.99500621,69425.0,69424.0,0.01492989]
["bitfinex","BTCUSD",1718069675251,0.79500621,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069675449,0.79500621,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1718069676319,0.79500621,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069677805,0.79500621,69425.0,69424.0,0.01488197]
["bitfinex","BTCUSD",1718069678046,0.79500621,69425.0,69424.0,0.01588197]
["bitfinex","BTCUSD",1718069678476,0.79500621,69425.0,69424.0,0.01488197]
["bitfinex","BTCUSD",1718069678686,0.79500621,69425.0,69424.0,0.01588197]
["bitfinex","BTCUSD",1718069679056,0.79500621,69425.0,69424.0,0.01488197]
["bitfinex","BTCUSD",1718069679249,0.78500621,69425.0,69424.0,0.01588197]
["bitfinex","BTCUSD",1718069679660,0.79500621,69425.0,69424.0,0.01488197]
["bitfinex","BTCUSD",1718069680016,0.79500621,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1718069681980,0.79500621,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069682403,0.79500621,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1718069682615,0.79500621,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718069683025,0.79500621,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1718069683231,0.79500621,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069683480,0.79500621,69425.0,69424.0,0.00042565]
["bitfinex","BTCUSD",1718069683718,0.79500621,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069685084,0.79500621,69425.0,69424.0,0.00042565]
["bitfinex","BTCUSD",1718069686169,0.79500621,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069686382,0.79500621,69425.0,69424.0,0.00042565]
["bitfinex","BTCUSD",1718069686796,0.79500621,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069687007,0.79500621,69425.0,69424.0,0.00042565]
["bitfinex","BTCUSD",1718069688705,0.79500621,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069688916,0.79500621,69425.0,69424.0,0.00042565]
["bitfinex","BTCUSD",1718069689346,0.79500621,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069689549,0.79500621,69425.0,69424.0,0.00042565]
["bitfinex","BTCUSD",1718069689909,0.79500621,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069690114,0.79500621,69425.0,69424.0,0.00042565]
["bitfinex","BTCUSD",1718069690564,0.79500621,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069691876,0.79500621,69425.0,69424.0,0.00042565]
["bitfinex","BTCUSD",1718069692423,0.79500621,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069692645,0.79500621,69425.0,69424.0,0.00042565]
["bitfinex","BTCUSD",1718069693093,0.79500621,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069693265,0.79500621,69425.0,69424.0,0.00042565]
["bitfinex","BTCUSD",1718069693747,0.79500621,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069695104,0.79500621,69425.0,69424.0,0.00042565]
["bitfinex","BTCUSD",1718069695525,0.79500621,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069695763,0.79500621,69425.0,69424.0,0.00042565]
["bitfinex","BTCUSD",1718069695980,0.79500621,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069698366,0.79500621,69425.0,69424.0,0.00042565]
["bitfinex","BTCUSD",1718069698569,0.79500621,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069698986,0.79500621,69425.0,69424.0,0.00042565]
["bitfinex","BTCUSD",1718069699418,0.79500621,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069699638,0.79500621,69425.0,69424.0,0.00042565]
["bitfinex","BTCUSD",1718069699845,0.79500621,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069701669,0.79500621,69425.0,69424.0,0.01536703]
["bitfinex","BTCUSD",1718069703188,0.79500621,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069703605,0.79586621,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069703839,1.23246621,69425.0,69424.0,0.01539391]
["bitfinex","BTCUSD",1718069704249,1.23246621,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069704250,1.03246621,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069714746,1.23246621,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069714951,1.03246621,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069715567,1.23246621,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069715807,1.03246621,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069717963,1.03246621,69425.0,69424.0,0.01540238]
["bitfinex","BTCUSD",1718069718196,1.03246621,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069718398,1.23246621,69425.0,69424.0,0.09009095]
["bitfinex","BTCUSD",1718069718613,1.03246621,69425.0,69424.0,0.07611422]
["bitfinex","BTCUSD",1718069718829,1.21136621,69425.0,69424.0,0.09009095]
["bitfinex","BTCUSD",1718069719035,1.29226621,69425.0,69424.0,0.07611422]
["bitfinex","BTCUSD",1718069721801,1.43630621,69425.0,69424.0,0.07611422]
["bitfinex","BTCUSD",1718069722254,1.58062614,69425.0,69424.0,0.07611422]
["bitfinex","BTCUSD",1718069722961,1.58062614,69425.0,69424.0,0.07511422]
["bitfinex","BTCUSD",1718069723183,1.70965489,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069723406,1.58062614,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069725467,1.60293579,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069727593,1.60293579,69425.0,69424.0,0.00042565]
["bitfinex","BTCUSD",1718069727838,1.60793579,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069728083,1.61393579,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069729154,1.78843579,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069732924,1.91633414,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069734016,1.91617124,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069735862,1.78843579,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069737081,1.88613373,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069739358,2.01397924,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069739786,1.95127924,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069739986,1.88613373,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069744484,1.82343373,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069744684,1.88613373,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069745241,2.01432897,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069750568,2.01381439,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069756908,1.95111439,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069757111,2.01381439,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069757781,2.01210596,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069761727,2.0126406,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069763671,1.88613373,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069763867,2.01294418,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069764331,2.05604088,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069766285,2.01294418,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069767197,2.07758924,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069769458,2.37640332,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069773002,2.31175826,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069773267,2.3765335,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069774964,2.37729934,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069775384,2.81805964,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069775828,2.73169062,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069777684,2.73150932,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069780971,2.83150932,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069781395,3.11958932,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069781542,3.11458932,69425.0,69424.0,0.00042565]
["bitfinex","BTCUSD",1718069781740,3.10858932,69425.0,69424.0,0.00042565]
["bitfinex","BTCUSD",1718069781971,3.11960022,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069782171,3.13260022,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069782840,2.8133885,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069782988,3.1325998,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069790228,3.00523911,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069790432,3.13280049,69425.0,69424.0,0.00142565]
["bitfinex","BTCUSD",1718069793393,0.40901621,69405.0,69404.0,0.1543]
["bitfinex","BTCUSD",1718069793607,0.62579721,69405.0,69404.0,0.1543]
["bitfinex","BTCUSD",1718069793958,1.20178721,69405.0,69404.0,0.17198488]
["bitfinex","BTCUSD",1718069794130,1.20178721,69405.0,69404.0,0.1543]
["bitfinex","BTCUSD",1718069796609,1.20178721,69405.0,69403.0,0.081346]
["bitfinex","BTCUSD",1718069796610,0.41901621,69404.0,69403.0,0.081346]
["bitfinex","BTCUSD",1718069797045,0.99500621,69404.0,69403.0,0.081346]
["bitfinex","BTCUSD",1718069798127,1.28340914,69404.0,69403.0,0.081346]
["bitfinex","BTCUSD",1718069805693,1.34610914,69404.0,69403.0,0.081346]
["bitfinex","BTCUSD",1718069809310,1.34610914,69404.0,69403.0,0.15606779]
["bitfinex","BTCUSD",1718069809517,1.34610914,69404.0,69403.0,0.081346]
["bitfinex","BTCUSD",1718069809723,1.34610914,69404.0,69403.0,0.15606779]
["bitfinex","BTCUSD",1718069810720,1.58950914,69404.0,69403.0,0.07566779]
["bitfinex","BTCUSD",1718069810916,1.34610914,69404.0,69403.0,0.07566779]
["bitfinex","BTCUSD",1718069811113,1.34610914,69404.0,69403.0,0.000946]
["bitfinex","BTCUSD",1718069813159,1.34610914,69404.0,69403.0,0.07566784]
["bitfinex","BTCUSD",1718069813410,1.49042907,69404.0,69403.0,0.07566784]
["bitfinex","BTCUSD",1718069813835,1.93670914,69404.0,69403.0,0.0354693]
["bitfinex","BTCUSD",1718069814093,1.93670914,69404.0,69389.0,0.00085027]
["bitfinex","BTCUSD",1718069814094,0.41901621,69390.0,69389.0,0.08325027]
["bitfinex","BTCUSD",1718069814331,0.56312821,69390.0,69389.0,0.08325027]
["bitfinex","BTCUSD",1718069814572,1.13911821,69390.0,69389.0,0.10101543]
["bitfinex","BTCUSD",1718069814782,1.13911821,69390.0,69389.0,0.08325027]
["bitfinex","BTCUSD",1718069816143,1.14411821,69390.0,69389.0,0.08325027]
["bitfinex","BTCUSD",1718069817552,1.29143814,69390.0,69389.0,0.08325027]
["bitfinex","BTCUSD",1718069820625,1.35413814,69390.0,69389.0,0.08325027]
["bitfinex","BTCUSD",1718069821051,1.29143814,69390.0,69389.0,0.08325027]
["bitfinex","BTCUSD",1718069821252,1.35413814,69390.0,69389.0,0.08325027]
["bitfinex","BTCUSD",1718069824120,1.09143814,69390.0,69389.0,0.08325027]
["bitfinex","BTCUSD",1718069824385,1.00981821,69390.0,69389.0,0.08325027]
["bitfinex","BTCUSD",1718069824553,1.20981821,69390.0,69389.0,0.24455027]
["bitfinex","BTCUSD",1718069824979,1.20981821,69390.0,69389.0,0.26239929]
["bitfinex","BTCUSD",1718069825534,1.00981821,69390.0,69389.0,0.26239929]
["bitfinex","BTCUSD",1718069825809,1.20981821,69390.0,69389.0,0.26239929]
["bitfinex","BTCUSD",1718069828234,1.00981821,69390.0,69389.0,0.26239929]
["bitfinex","BTCUSD",1718069829893,1.00981821,69390.0,69389.0,0.26334529]
["bitfinex","BTCUSD",1718069839822,0.94711821,69390.0,69389.0,0.26334529]
["bitfinex","BTCUSD",1718069840176,1.00981821,69390.0,69389.0,0.26334529]
["bitfinex","BTCUSD",1718069840816,0.86570621,69390.0,69389.0,0.26334529]
["bitfinex","BTCUSD",1718069842004,0.86570621,69390.0,69389.0,0.01964529]
["bitfinex","BTCUSD",1718069842005,1.31230621,69390.0,69389.0,0.01964529]
["bitfinex","BTCUSD",1718069842212,1.31230621,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069842213,1.45641821,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069843441,1.60073814,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069853978,1.74505807,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069854354,2.29935918,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069854608,2.25624646,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069854914,2.2993634,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069855117,2.30030051,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069855327,2.32330051,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069856459,2.28018357,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069856717,2.60384353,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069856956,3.69660229,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069857223,3.28029353,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069857452,3.58526015,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069858103,3.58226015,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069858317,3.47810121,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069858563,3.58728328,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069858767,3.58928328,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069858969,3.57828328,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069859177,3.59228328,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069859321,3.60628328,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069859524,3.57828328,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069859966,3.59228328,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069860180,3.57828328,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069861037,3.59228328,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069861475,3.57828328,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069861670,3.57524608,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069862223,3.58924608,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069862645,3.30131666,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069862843,3.60378876,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069863042,3.71149088,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069864462,3.60378876,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069865130,3.71150676,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069865327,3.60383037,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069866154,3.62118887,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069867222,3.62124864,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069867442,3.70739844,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069870103,3.70739582,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069870310,3.62124602,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069870720,3.62053735,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069871411,3.62053695,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069872218,3.31784666,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069872998,3.31791468,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069873807,3.62040215,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069874210,3.31791468,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069874414,3.01889137,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069874657,3.31791514,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069875327,3.31792718,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069875762,3.38250244,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069877205,3.38810241,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069877416,3.32352715,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069878262,3.62284101,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069878676,2.76435675,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069878903,2.29212299,69390.0,69389.0,0.24739627]
["bitfinex","BTCUSD",1718069879117,2.29209643,69390.0,69389.0,0.24739627]
["bitfinex","BTCUSD",1718069879588,2.17871955,69390.0,69389.0,0.08449627]
["bitfinex","BTCUSD",1718069879820,2.29503948,69390.0,69389.0,0.08449627]
["bitfinex","BTCUSD",1718069880028,2.30603948,69390.0,69389.0,0.08449627]
["bitfinex","BTCUSD",1718069880243,2.29503948,69390.0,69389.0,0.08449627]
["bitfinex","BTCUSD",1718069880651,2.04381448,69390.0,69389.0,0.08449627]
["bitfinex","BTCUSD",1718069881067,2.04381448,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069881312,2.05281448,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069881700,2.04381448,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069882103,2.05781448,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069882310,2.04381448,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069882515,2.05681448,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069882918,2.04381448,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069883319,2.05781448,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069884085,2.04381448,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069884291,2.02981448,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069884793,2.04381448,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069885181,2.02981448,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069885341,2.04381448,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069885542,2.05781448,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069885746,2.04381448,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069886839,2.02980211,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069886993,1.96710211,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069887195,1.94380211,69390.0,69389.0,0.00179627]
["bitfinex","BTCUSD",1718069887420,1.94380211,69390.0,69389.0,0.24219627]
["bitfinex","BTCUSD",1718069887687,1.22879664,69390.0,69389.0,0.24219627]
["bitfinex","BTCUSD",1718069887890,1.19149664,69390.0,69389.0,0.24219627]
["bitfinex","BTCUSD",1718069888101,1.29149664,69390.0,69389.0,0.24219627]
["bitfinex","BTCUSD",1718069888220,1.47749664,69390.0,69389.0,0.24219627]
["bitfinex","BTCUSD",1718069888421,1.49149664,69390.0,69389.0,0.24219627]
["bitfinex","BTCUSD",1718069889275,1.47749664,69390.0,69389.0,0.24219627]
["bitfinex","BTCUSD",1718069889669,1.49149664,69390.0,69389.0,0.24219627]
["bitfinex","BTCUSD",1718069890094,1.11143814,69390.0,69389.0,0.24219627]
["bitfinex","BTCUSD",1718069890292,1.17413814,69390.0,69389.0,0.24219627]
["bitfinex","BTCUSD",1718069892153,0.6042022,69390.0,69389.0,0.24219627]
["bitfinex","BTCUSD",1718069892363,0.81300621,69390.0,69389.0,0.24219627]
["bitfinex","BTCUSD",1718069892568,0.6042022,69390.0,69389.0,0.2589394]
["bitfinex","BTCUSD",1718069892795,0.81300621,69390.0,69389.0,0.2589394]
["bitfinex","BTCUSD",1718069893006,0.79900621,69390.0,69389.0,0.2589394]
["bitfinex","BTCUSD",1718069893419,0.7802022,69390.0,69389.0,0.2589394]
["bitfinex","BTCUSD",1718069893625,0.5762022,69390.0,69389.0,0.2589394]
["bitfinex","BTCUSD",1718069893834,0.79200621,69390.0,69389.0,0.2589394]
["bitfinex","BTCUSD",1718069894091,0.7732022,69390.0,69389.0,0.2589394]
["bitfinex","BTCUSD",1718069894293,0.78500621,69390.0,69389.0,0.2589394]
["bitfinex","BTCUSD",1718069894909,0.79100621,69390.0,69389.0,0.2589394]
["bitfinex","BTCUSD",1718069895553,0.78500621,69390.0,69389.0,0.2589394]
["bitfinex","BTCUSD",1718069895776,0.78500621,69390.0,69389.0,0.2599394]
["bitfinex","BTCUSD",1718069896217,0.78500621,69390.0,69389.0,0.2589394]
["bitfinex","BTCUSD",1718069896928,0.78500621,69390.0,69389.0,0.2599394]
["bitfinex","BTCUSD",1718069897186,0.7662022,69390.0,69389.0,0.4040544]
["bitfinex","BTCUSD",1718069897432,0.5762022,69390.0,69389.0,0.4667544]
["bitfinex","BTCUSD",1718069897648,0.7662022,69390.0,69389.0,0.4040544]
["bitfinex","BTCUSD",1718069900075,0.5762022,69390.0,69389.0,0.4040544]
["bitfinex","BTCUSD",1718069900331,0.5762022,69390.0,69389.0,0.46795039]
["bitfinex","BTCUSD",1718069900558,0.7662022,69390.0,69389.0,0.4667544]
["bitfinex","BTCUSD",1718069902077,0.5762022,69390.0,69389.0,0.4667544]
["bitfinex","BTCUSD",1718069902506,0.7662022,69390.0,69389.0,0.4667544]
["bitfinex","BTCUSD",1718069902731,0.5762022,69390.0,69389.0,0.45001127]
["bitfinex","BTCUSD",1718069902938,0.5762022,69390.0,69389.0,0.4674608]
["bitfinex","BTCUSD",1718069902939,0.7662022,69390.0,69389.0,0.4674608]
["bitfinex","BTCUSD",1718069903140,0.5762022,69390.0,69389.0,0.4674608]
["bitfinex","BTCUSD",1718069903677,0.7662022,69390.0,69389.0,0.4674608]
["bitfinex","BTCUSD",1718069903898,0.5762022,69390.0,69389.0,0.4674608]
["bitfinex","BTCUSD",1718069904550,0.7662022,69390.0,69389.0,0.4674608]
["bitfinex","BTCUSD",1718069905404,0.7662022,69390.0,69389.0,0.45001127]
["bitfinex","BTCUSD",1718069905739,0.7662022,69390.0,69389.0,0.40472507]
["bitfinex","BTCUSD",1718069905926,0.7662022,69390.0,69389.0,0.46742507]
["bitfinex","BTCUSD",1718069907018,0.78500621,69390.0,69389.0,0.40472507]
["bitfinex","BTCUSD",1718069907175,0.7662022,69390.0,69389.0,0.40472507]
["bitfinex","BTCUSD",1718069912646,0.5762022,69390.0,69389.0,0.40472507]
["bitfinex","BTCUSD",1718069913082,0.7662022,69390.0,69389.0,0.40472507]
["bitfinex","BTCUSD",1718069913279,0.5762022,69390.0,69389.0,0.40472507]
["bitfinex","BTCUSD",1718069913478,0.7662022,69390.0,69389.0,0.40472507]
["bitfinex","BTCUSD",1718069913877,0.7662022,69390.0,69389.0,0.46742507]
["bitfinex","BTCUSD",1718069914102,0.7662022,69390.0,69389.0,0.45001127]
["bitfinex","BTCUSD",1718069914300,0.7662022,69390.0,69389.0,0.46742325]
["bitfinex","BTCUSD",1718069918106,0.76599,69390.0,69389.0,0.46742325]
["bitfinex","BTCUSD",1718069918710,0.7662022,69390.0,69389.0,0.46742325]
["bitfinex","BTCUSD",1718069919778,0.76599,69390.0,69389.0,0.46742325]
["bitfinex","BTCUSD",1718069920520,0.57599,69390.0,69389.0,0.46742325]
["bitfinex","BTCUSD",1718069920898,0.7662022,69390.0,69389.0,0.46742325]
["bitfinex","BTCUSD",1718069921730,0.76599,69390.0,69389.0,0.46742325]
["bitfinex","BTCUSD",1718069924453,0.7662022,69390.0,69389.0,0.46742325]
["bitfinex","BTCUSD",1718069925765,0.76599,69390.0,69389.0,0.46742325]
["bitfinex","BTCUSD",1718069926346,0.7662022,69390.0,69389.0,0.46742325]
["bitfinex","BTCUSD",1718069926529,0.76599,69390.0,69389.0,0.46742325]
["bitfinex","BTCUSD",1718069926776,0.7662022,69390.0,69389.0,0.46742325]
["bitfinex","BTCUSD",1718069927013,0.76599,69390.0,69389.0,0.46742325]
["bitfinex","BTCUSD",1718069927461,0.7662022,69390.0,69389.0,0.46742325]
["bitfinex","BTCUSD",1718069933384,0.7662022,69390.0,69389.0,0.51047263]
["bitfinex","BTCUSD",1718069934236,0.7662022,69390.0,69389.0,0.46742325]
["bitfinex","BTCUSD",1718069940228,0.7662022,69390.0,69389.0,0.30812325]
["bitfinex","BTCUSD",1718069940436,0.7662022,69390.0,69389.0,0.41612746]
["bitfinex","BTCUSD",1718069941177,0.7662022,69390.0,69389.0,0.30812325]
["bitfinex","BTCUSD",1718069944197,0.7662022,69390.0,69389.0,0.24542325]
["bitfinex","BTCUSD",1718069944404,0.7662022,69390.0,69389.0,0.30812325]
["bitfinex","BTCUSD",1718069949615,0.7662022,69390.0,69389.0,0.22702325]
["bitfinex","BTCUSD",1718069955949,0.86750621,69390.0,69389.0,0.16432325]
["bitfinex","BTCUSD",1718069956124,1.02430621,69390.0,69389.0,0.16432325]
["bitfinex","BTCUSD",1718069956580,1.02430621,69390.0,69389.0,0.21835598]
["bitfinex","BTCUSD",1718069956994,1.02430621,69390.0,69389.0,0.21835583]
["bitfinex","BTCUSD",1718069957392,1.02430621,69390.0,69389.0,0.22917725]
["bitfinex","BTCUSD",1718069957944,1.02430621,69390.0,69389.0,0.16432325]
["bitfinex","BTCUSD",1718069959985,1.02430621,69390.0,69389.0,0.20753084]
["bitfinex","BTCUSD",1718069960372,1.02430621,69390.0,69389.0,0.20752787]
["bitfinex","BTCUSD",1718069960768,1.0055022,69390.0,69389.0,0.20752787]
["bitfinex","BTCUSD",1718069960980,1.0055022,69390.0,69389.0,0.19011589]
["bitfinex","BTCUSD",1718069961189,1.0055022,69390.0,69389.0,0.20753218]
["bitfinex","BTCUSD",1718069963818,1.0055022,69390.0,69389.0,0.16432756]
["bitfinex","BTCUSD",1718069964036,0.7662022,69390.0,69389.0,0.16432756]
["bitfinex","BTCUSD",1718069964690,0.57599,69390.0,69389.0,0.16432756]
["bitfinex","BTCUSD",1718069964908,0.57599,69390.0,69389.0,0.48099268]
["bitfinex","BTCUSD",1718069965490,0.57599,69390.0,69389.0,0.70276392]
["bitfinex","BTCUSD",1718069965644,0.57599,69390.0,69389.0,0.70176392]
["bitfinex","BTCUSD",1718069966065,0.57599,69390.0,69389.0,0.85269844]
["bitfinex","BTCUSD",1718069966265,0.57599,69390.0,69389.0,1.08919844]
["bitfinex","BTCUSD",1718069966471,0.57599,69390.0,69389.0,1.40139629]
["bitfinex","BTCUSD",1718069966895,0.57599,69390.0,69389.0,1.50118409]
["bitfinex","BTCUSD",1718069967315,0.54234096,69390.0,69389.0,1.82458297]
["bitfinex","BTCUSD",1718069967511,0.54234096,69390.0,69389.0,1.84758297]
["bitfinex","BTCUSD",1718069968272,0.54234096,69390.0,69389.0,1.88619961]
["bitfinex","BTCUSD",1718069968683,0.54234096,69390.0,69389.0,1.83758297]
["bitfinex","BTCUSD",1718069969316,0.54234096,69390.0,69389.0,2.02859331]
["bitfinex","BTCUSD",1718069969524,0.54234096,69390.0,69389.0,1.83858297]
["bitfinex","BTCUSD",1718069969749,0.54234096,69390.0,69389.0,1.83758297]
["bitfinex","BTCUSD",1718069969977,0.54234096,69390.0,69389.0,2.02859331]
["bitfinex","BTCUSD",1718069970174,0.54234096,69390.0,69389.0,2.02959331]
["bitfinex","BTCUSD",1718069970404,0.54234096,69390.0,69389.0,1.83858297]
["bitfinex","BTCUSD",1718069976698,0.54234096,69390.0,69389.0,1.84858297]
["bitfinex","BTCUSD",1718069978202,0.54234096,69390.0,69389.0,1.97769684]
["bitfinex","BTCUSD",1718069981412,0.54234096,69390.0,69389.0,1.97766986]
["bitfinex","BTCUSD",1718069981785,0.54234096,69390.0,69389.0,1.84858297]
["bitfinex","BTCUSD",1718069982297,0.54234096,69390.0,69389.0,1.97766104]
["bitfinex","BTCUSD",1718069984659,0.54234096,69390.0,69389.0,1.84858297]
["bitfinex","BTCUSD",1718069984860,0.54234096,69390.0,69389.0,1.97766104]
["bitfinex","BTCUSD",1718069985076,0.54234096,69390.0,69389.0,1.84858297]
["bitfinex","BTCUSD",1718069985504,0.54234096,69390.0,69389.0,1.97766104]
["bitfinex","BTCUSD",1718069985701,0.54234096,69390.0,69389.0,1.84858297]
["bitfinex","BTCUSD",1718069988003,0.54234096,69390.0,69389.0,1.29929517]
["bitfinex","BTCUSD",1718069988205,0.54234096,69390.0,69389.0,1.27532732]
["bitfinex","BTCUSD",1718069989179,0.54320096,69390.0,69389.0,1.33988288]
["bitfinex","BTCUSD",1718069990356,0.54320096,69390.0,69389.0,0.98709732]
["bitfinex","BTCUSD",1718069990561,0.54320096,69390.0,69389.0,0.98609732]
["bitfinex","BTCUSD",1718069991010,0.54320096,69390.0,69389.0,0.98709732]
["bitfinex","BTCUSD",1718069991159,0.54320096,69390.0,69389.0,0.92339732]
["bitfinex","BTCUSD",1718069991363,0.54320096,69390.0,69389.0,0.98609732]
["bitfinex","BTCUSD",1718069991593,0.54320096,69390.0,69389.0,0.98709732]
["bitfinex","BTCUSD",1718069992435,0.54320096,69390.0,69389.0,0.98609732]
["bitfinex","BTCUSD",1718069994020,0.54320096,69390.0,69389.0,0.98709732]
["bitfinex","BTCUSD",1718069995251,0.54320096,69390.0,69389.0,1.07315882]
["bitfinex","BTCUSD",1718069998463,0.54320096,69390.0,69389.0,1.09712032]
["bitfinex","BTCUSD",1718070000356,0.54320096,69390.0,69389.0,1.03442032]
["bitfinex","BTCUSD",1718070000559,0.78150096,69390.0,69389.0,0.53026202]
["bitfinex","BTCUSD",1718070000736,0.78150096,69390.0,69389.0,0.46567851]
["bitfinex","BTCUSD",1718070001402,0.78150096,69390.0,69389.0,0.46467851]
["bitfinex","BTCUSD",1718070001583,0.78150096,69390.0,69389.0,0.46567851]
["bitfinex","BTCUSD",1718070002032,0.78150096,69390.0,69389.0,0.46467851]
["bitfinex","BTCUSD",1718070002415,0.78150096,69390.0,69389.0,0.46567851]
["bitfinex","BTCUSD",1718070006513,0.78150096,69390.0,69389.0,0.50873911]
["bitfinex","BTCUSD",1718070007078,0.97150096,69390.0,69389.0,0.50754312]
["bitfinex","BTCUSD",1718070007302,0.78150096,69390.0,69389.0,0.50754312]
["bitfinex","BTCUSD",1718070008704,0.78150096,69390.0,69389.0,0.46448252]
["bitfinex","BTCUSD",1718070009369,0.78150096,69390.0,69389.0,0.50758042]
["bitfinex","BTCUSD",1718070009537,0.78150096,69390.0,69389.0,0.46448252]
["bitfinex","BTCUSD",1718070012407,0.97150096,69390.0,69389.0,0.46448252]
["bitfinex","BTCUSD",1718070013882,0.78150096,69390.0,69389.0,0.46448252]
["bitfinex","BTCUSD",1718070016317,0.78150096,69390.0,69389.0,0.50758877]
["bitfinex","BTCUSD",1718070016921,0.78150096,69390.0,69389.0,0.50758879]
["bitfinex","BTCUSD",1718070017365,0.97150096,69390.0,69389.0,0.50758879]
["bitfinex","BTCUSD",1718070018184,0.97150096,69390.0,69389.0,0.50758892]
["bitfinex","BTCUSD",1718070020398,0.97150096,69390.0,69389.0,0.40758892]
["bitfinex","BTCUSD",1718070020596,0.97150096,69390.0,69389.0,0.36448252]
["bitfinex","BTCUSD",1718070020597,0.97171316,69390.0,69389.0,0.36448252]
["bitfinex","BTCUSD",1718070021232,0.99051717,69390.0,69389.0,0.36448252]
["bitfinex","BTCUSD",1718070021441,0.99051717,69390.0,69389.0,0.34706623]
["bitfinex","BTCUSD",1718070021603,0.99051717,69390.0,69389.0,0.21929629]
["bitfinex","BTCUSD",1718070021823,1.05321717,69390.0,69389.0,0.21929629]
["bitfinex","BTCUSD",1718070022033,1.05321717,69390.0,69389.0,0.22029629]
["bitfinex","BTCUSD",1718070022231,1.05321717,69390.0,69389.0,0.21929629]
["bitfinex","BTCUSD",1718070022442,0.99051717,69390.0,69389.0,0.21929629]
["bitfinex","BTCUSD",1718070022651,0.99051717,69390.0,69389.0,0.22029629]
["bitfinex","BTCUSD",1718070024497,0.97171316,69390.0,69389.0,0.22029629]
["bitfinex","BTCUSD",1718070024757,0.99051717,69390.0,69389.0,0.22029629]
["bitfinex","BTCUSD",1718070029499,0.97171316,69390.0,69389.0,0.22029629]
["bitfinex","BTCUSD",1718070029947,0.97171316,69390.0,69389.0,0.20295123]
["bitfinex","BTCUSD",1718070030367,0.97171316,69390.0,69389.0,0.22032263]
["bitfinex","BTCUSD",1718070038187,0.99051717,69390.0,69389.0,0.22032263]
["bitfinex","BTCUSD",1718070038386,0.97171316,69390.0,69389.0,0.22032263]
["bitfinex","BTCUSD",1718070041661,0.97171316,69390.0,69389.0,0.20295123]
["bitfinex","BTCUSD",1718070041849,0.97171316,69390.0,69389.0,0.22315033]
["bitfinex","BTCUSD",1718070049583,0.99051717,69390.0,69389.0,0.22315033]
["bitfinex","BTCUSD",1718070049934,0.99051717,69390.0,69389.0,0.20295123]
["bitfinex","BTCUSD",1718070050346,0.99051717,69390.0,69389.0,0.22315153]
["bitfinex","BTCUSD",1718070052812,0.99051717,69390.0,69389.0,0.22286655]
["bitfinex","BTCUSD",1718070055757,0.97171316,69390.0,69389.0,0.22286655]
["bitfinex","BTCUSD",1718070060019,0.99051717,69390.0,69389.0,0.22286655]
["bitfinex","BTCUSD",1718070060473,1.13462917,69390.0,69389.0,0.22286655]
["bitfinex","BTCUSD",1718070060674,1.2789491,69390.0,69389.0,0.22286655]
["bitfinex","BTCUSD",1718070061047,1.2789491,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070061450,1.2789491,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070061864,1.2789491,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070062071,1.2789491,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070062479,1.2789491,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070066928,1.2889491,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070068102,1.2789491,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070068274,1.2889491,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070068477,1.2789491,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070068688,1.2889491,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070068844,1.2789491,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070074003,1.2889491,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070076221,1.3516491,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070078445,1.3416491,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070078650,1.3516491,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070080013,1.3416491,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070080188,1.3516491,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070081372,1.3416491,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070081990,1.2789491,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070082187,1.3416491,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070082514,1.2787369,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070082758,1.2789491,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070083068,1.3416491,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070083615,1.3414369,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070083822,1.3416491,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070084227,1.3414369,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070084446,1.3416491,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070085305,1.3414369,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070085425,1.3416491,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070086107,1.3414369,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070086254,1.3416491,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070087089,1.3414369,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070087292,1.19732917,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070087676,1.11702917,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070087878,0.95902917,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070088314,0.96902917,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070088706,0.95902917,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070089300,1.1033491,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070089522,1.1133491,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070090026,1.412296,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070090339,1.412296,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070091766,1.407296,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070092612,1.412296,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070092813,1.422296,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070093003,1.417296,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070093211,1.423296,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070095335,1.42332227,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070095549,1.1243491,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070095937,1.16396842,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070107276,1.09126842,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070107483,1.15396842,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070109087,1.0516491,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070109401,1.1143491,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070110496,1.1141369,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070110698,0.76321717,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070110877,0.74441316,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070112494,0.55441316,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070112720,0.55441316,69390.0,69389.0,0.20286224]
["bitfinex","BTCUSD",1718070112927,0.55441316,69390.0,69389.0,0.22309522]
["bitfinex","BTCUSD",1718070113540,0.54341316,69390.0,69389.0,0.22309522]
["bitfinex","BTCUSD",1718070113978,0.54341316,69390.0,69389.0,0.22289923]
["bitfinex","BTCUSD",1718070114187,0.54341316,69390.0,69389.0,0.22309522]
["bitfinex","BTCUSD",1718070114654,0.54341316,69390.0,69389.0,0.22409522]
["bitfinex","BTCUSD",1718070117514,0.54320096,69390.0,69389.0,0.36821022]
["bitfinex","BTCUSD",1718070117918,0.54320096,69390.0,69389.0,0.41139855]
["bitfinex","BTCUSD",1718070118097,0.54320096,69390.0,69389.0,0.37901984]
["bitfinex","BTCUSD",1718070118304,0.54320096,69390.0,69389.0,0.36821022]
["bitfinex","BTCUSD",1718070118516,0.73320096,69390.0,69389.0,0.36821022]
["bitfinex","BTCUSD",1718070118715,0.73320096,69390.0,69389.0,0.36701423]
["bitfinex","BTCUSD",1718070119155,0.54320096,69390.0,69389.0,0.36701423]
["bitfinex","BTCUSD",1718070119935,0.54320096,69390.0,69389.0,0.36821022]
["bitfinex","BTCUSD",1718070120598,0.54320096,69390.0,69389.0,0.36701423]
["bitfinex","BTCUSD",1718070120778,0.54320096,69390.0,69389.0,0.36821022]
["bitfinex","BTCUSD",1718070123884,0.54320096,69390.0,69389.0,0.36701423]
["bitfinex","BTCUSD",1718070124700,0.54320096,69390.0,69389.0,0.36821022]
["bitfinex","BTCUSD",1718070125115,0.54320096,69390.0,69389.0,0.36701423]
["bitfinex","BTCUSD",1718070126984,0.73320096,69390.0,69389.0,0.36701423]
["bitfinex","BTCUSD",1718070127413,0.54320096,69390.0,69389.0,0.36701423]
["bitfinex","BTCUSD",1718070127813,0.73341316,69390.0,69389.0,0.36701423]
["bitfinex","BTCUSD",1718070129975,0.73341316,69390.0,69389.0,0.36601423]
["bitfinex","BTCUSD",1718070135014,0.73341316,69390.0,69389.0,0.22189923]
["bitfinex","BTCUSD",1718070135214,0.79611316,69390.0,69389.0,0.22189923]
["bitfinex","BTCUSD",1718070138901,0.73341316,69390.0,69389.0,0.22189923]
["bitfinex","BTCUSD",1718070139531,0.72565016,69390.0,69389.0,0.22189923]
["bitfinex","BTCUSD",1718070140283,0.87845016,69390.0,69389.0,0.22189923]
["bitfinex","BTCUSD",1718070144517,0.72565016,69390.0,69389.0,0.22189923]
["bitfinex","BTCUSD",1718070144941,0.53565016,69390.0,69389.0,0.22309522]
["bitfinex","BTCUSD",1718070145131,0.53565016,69390.0,69389.0,0.30539522]
["bitfinex","BTCUSD",1718070145872,0.53565016,69390.0,69389.0,0.30419923]
["bitfinex","BTCUSD",1718070147791,0.53565016,69390.0,69389.0,0.30539522]
["bitfinex","BTCUSD",1718070148113,0.53565016,69390.0,69389.0,0.30419923]
["bitfinex","BTCUSD",1718070148315,0.53565016,69390.0,69389.0,0.30539522]
["bitfinex","BTCUSD",1718070149328,0.53565016,69390.0,69389.0,0.30419923]
["bitfinex","BTCUSD",1718070150826,0.53565016,69390.0,69389.0,0.30539522]
["bitfinex","BTCUSD",1718070151895,0.53565016,69390.0,69389.0,0.60261022]
["bitfinex","BTCUSD",1718070151896,0.53543796,69390.0,69389.0,0.60261022]
["bitfinex","BTCUSD",1718070152491,0.53565016,69390.0,69389.0,0.60261022]
["bitfinex","BTCUSD",1718070153285,0.53543796,69390.0,69389.0,0.64571324]
["bitfinex","BTCUSD",1718070154268,0.53543796,69390.0,69389.0,0.60261022]
["bitfinex","BTCUSD",1718070154520,0.53543796,69390.0,69389.0,0.66726476]
["bitfinex","BTCUSD",1718070154838,0.53543796,69390.0,69389.0,0.60261022]
["bitfinex","BTCUSD",1718070155038,0.53543796,69390.0,69389.0,0.68881627]
["bitfinex","BTCUSD",1718070155394,0.53543796,69390.0,69389.0,0.68896492]
["bitfinex","BTCUSD",1718070155595,0.53543796,69390.0,69389.0,0.60261022]
["bitfinex","BTCUSD",1718070156075,0.53543796,69390.0,69389.0,0.71036778]
["bitfinex","BTCUSD",1718070156298,0.53543796,69390.0,69389.0,0.60261022]
["bitfinex","BTCUSD",1718070156525,0.53543796,69390.0,69389.0,0.77090553]
["bitfinex","BTCUSD",1718070156752,0.53543796,69390.0,69389.0,0.87090553]
["bitfinex","BTCUSD",1718070157194,0.53543796,69390.0,69389.0,0.84693015]
["bitfinex","BTCUSD",1718070157650,0.53543796,69390.0,69389.0,1.14516015]
["bitfinex","BTCUSD",1718070157868,0.53543796,69390.0,69389.0,1.57040895]
["bitfinex","BTCUSD",1718070158338,0.53543796,69390.0,69389.0,1.44209987]
["bitfinex","BTCUSD",1718070158560,0.53543796,69390.0,69389.0,1.58872107]
["bitfinex","BTCUSD",1718070158789,0.53543796,69390.0,69389.0,1.5580086]
["bitfinex","BTCUSD",1718070159016,0.53543796,69390.0,69389.0,1.5590086]
["bitfinex","BTCUSD",1718070159609,0.53543796,69390.0,69389.0,1.5580086]
["bitfinex","BTCUSD",1718070159960,0.53543796,69390.0,69389.0,1.5590086]
["bitfinex","BTCUSD",1718070160510,0.53543796,69390.0,69389.0,1.6217086]
["bitfinex","BTCUSD",1718070161477,0.53543796,69390.0,69389.0,1.9099386]
["bitfinex","BTCUSD",1718070161681,0.53543796,69390.0,69389.0,1.8472386]
["bitfinex","BTCUSD",1718070161905,0.53543796,69390.0,69389.0,1.9099386]
["bitfinex","BTCUSD",1718070164274,0.53543796,69390.0,69389.0,2.03918135]
["bitfinex","BTCUSD",1718070164815,0.53543796,69390.0,69389.0,1.9099386]
["bitfinex","BTCUSD",1718070166337,0.53543796,69390.0,69389.0,0.38413516]
["bitfinex","BTCUSD",1718070166537,0.53543796,69390.0,69389.0,0.47469729]
["bitfinex","BTCUSD",1718070166538,0.61675016,69390.0,69389.0,0.47469729]
["bitfinex","BTCUSD",1718070166745,0.61675016,69390.0,69389.0,0.43162686]
["bitfinex","BTCUSD",1718070166947,0.61675016,69390.0,69389.0,0.36701423]
["bitfinex","BTCUSD",1718070167765,0.61675016,69390.0,69389.0,0.36601423]
["bitfinex","BTCUSD",1718070167993,0.61675016,69390.0,69389.0,0.46601423]
["bitfinex","BTCUSD",1718070172619,0.61675016,69390.0,69389.0,0.46721022]
["bitfinex","BTCUSD",1718070172800,0.61675016,69390.0,69389.0,0.46601423]
["bitfinex","BTCUSD",1718070174336,0.61675016,69390.0,69389.0,0.46721022]
["bitfinex","BTCUSD",1718070174744,0.61675016,69390.0,69389.0,0.46601423]
["bitfinex","BTCUSD",1718070174988,0.53565016,69390.0,69389.0,0.46601423]
["bitfinex","BTCUSD",1718070175601,0.72565016,69390.0,69389.0,0.46601423]
["bitfinex","BTCUSD",1718070175806,0.53565016,69390.0,69389.0,0.46601423]
["bitfinex","BTCUSD",1718070178315,0.53565016,69390.0,69389.0,0.46721022]
["bitfinex","BTCUSD",1718070179282,0.53543796,69390.0,69389.0,0.46721022]
["bitfinex","BTCUSD",1718070192895,0.53543796,69390.0,69389.0,0.51031162]
["bitfinex","BTCUSD",1718070193111,0.53543796,69390.0,69389.0,0.51031124]
["bitfinex","BTCUSD",1718070193332,0.53543796,69390.0,69389.0,0.46721022]
["bitfinex","BTCUSD",1718070193782,0.53543796,69390.0,69389.0,0.53186232]
["bitfinex","BTCUSD",1718070193987,0.53543796,69390.0,69389.0,0.52991022]
["bitfinex","BTCUSD",1718070194434,0.53543796,69390.0,69389.0,0.59456232]
["bitfinex","BTCUSD",1718070195052,0.53543796,69390.0,69389.0,0.72386232]
["bitfinex","BTCUSD",1718070195213,0.53543796,69390.0,69389.0,0.53186053]
["bitfinex","BTCUSD",1718070195409,0.53543796,69390.0,69389.0,0.59456053]
["bitfinex","BTCUSD",1718070195610,0.53543796,69390.0,69389.0,0.59456239]
["bitfinex","BTCUSD",1718070196413,0.53543796,69390.0,69389.0,0.52991022]
["bitfinex","BTCUSD",1718070199433,0.53543796,69390.0,69389.0,0.67423015]
["bitfinex","BTCUSD",1718070199641,0.53543796,69390.0,69389.0,0.97246015]
["bitfinex","BTCUSD",1718070199790,0.53543796,69390.0,69389.0,1.05866848]
["bitfinex","BTCUSD",1718070199999,0.53543796,69390.0,69389.0,1.77807156]
["bitfinex","BTCUSD",1718070200171,0.53543796,69390.0,69389.0,1.84493756]
["bitfinex","BTCUSD",1718070204504,0.53543796,69390.0,69389.0,1.62279156]
["bitfinex","BTCUSD",1718070209301,0.53543796,69390.0,69389.0,0.98642456]
["bitfinex","BTCUSD",1718070209498,0.53543796,69390.0,69389.0,0.99642456]
["bitfinex","BTCUSD",1718070209740,0.53543796,69390.0,69389.0,1.27259656]
["bitfinex","BTCUSD",1718070209946,0.53543796,69390.0,69389.0,1.20388856]
["bitfinex","BTCUSD",1718070213641,0.53543796,69390.0,69389.0,1.14353756]
["bitfinex","BTCUSD",1718070216331,0.53543796,69390.0,69389.0,1.07083756]
["bitfinex","BTCUSD",1718070216535,0.53543796,69390.0,69389.0,0.98642456]
["bitfinex","BTCUSD",1718070216926,0.53543796,69390.0,69389.0,1.04870919]
["bitfinex","BTCUSD",1718070218360,0.53543796,69390.0,69389.0,0.98600919]
["bitfinex","BTCUSD",1718070218571,0.53543796,69390.0,69389.0,1.04870919]
["bitfinex","BTCUSD",1718070219351,0.53543796,69390.0,69389.0,1.04970919]
["bitfinex","BTCUSD",1718070219754,0.53543796,69390.0,69389.0,1.04870919]
["bitfinex","BTCUSD",1718070220358,0.53543796,69390.0,69389.0,1.04970919]
["bitfinex","BTCUSD",1718070220788,0.53543796,69390.0,69389.0,0.98600919]
["bitfinex","BTCUSD",1718070220993,0.53543796,69390.0,69389.0,1.04870919]
["bitfinex","BTCUSD",1718070221206,0.53543796,69390.0,69389.0,1.04970919]
["bitfinex","BTCUSD",1718070222503,0.53543796,69390.0,69389.0,1.04870919]
["bitfinex","BTCUSD",1718070222649,0.53543796,69390.0,69389.0,1.04970919]
["bitfinex","BTCUSD",1718070223267,0.53543796,69390.0,69389.0,0.96246015]
["bitfinex","BTCUSD",1718070223470,0.53543796,69390.0,69389.0,0.96346015]
["bitfinex","BTCUSD",1718070224506,0.53543796,69390.0,69389.0,0.97346015]
["bitfinex","BTCUSD",1718070227613,0.53543796,69390.0,69389.0,0.90076015]
["bitfinex","BTCUSD",1718070227827,0.53543796,69390.0,69389.0,0.96346015]
["bitfinex","BTCUSD",1718070228482,0.53543796,69390.0,69389.0,0.75644022]
["bitfinex","BTCUSD",1718070228690,0.53543796,69390.0,69389.0,0.75544022]
["bitfinex","BTCUSD",1718070229476,0.53543796,69390.0,69389.0,0.75644022]
["bitfinex","BTCUSD",1718070230116,0.53543796,69390.0,69389.0,0.75544022]
["bitfinex","BTCUSD",1718070230492,0.53543796,69390.0,69389.0,0.75644022]
["bitfinex","BTCUSD",1718070232343,0.53543796,69390.0,69389.0,0.8643341]
["bitfinex","BTCUSD",1718070235039,0.53543796,69390.0,69389.0,0.86434767]
["bitfinex","BTCUSD",1718070235839,0.53543796,69390.0,69389.0,0.92704767]
["bitfinex","BTCUSD",1718070237756,0.53543796,69390.0,69389.0,0.81914022]
["bitfinex","BTCUSD",1718070237954,0.53543796,69390.0,69389.0,0.9270584]
["bitfinex","BTCUSD",1718070238939,0.53543796,69390.0,69389.0,0.92706029]
["bitfinex","BTCUSD",1718070239360,0.53543796,69390.0,69389.0,0.86436029]
["bitfinex","BTCUSD",1718070239581,0.53543796,69390.0,69389.0,0.92706029]
["bitfinex","BTCUSD",1718070240825,0.53543796,69390.0,69389.0,0.57613029]
["bitfinex","BTCUSD",1718070241046,0.53543796,69390.0,69389.0,0.63883029]
["bitfinex","BTCUSD",1718070241559,0.53543796,69390.0,69389.0,0.53091022]
["bitfinex","BTCUSD",1718070241792,0.53565016,69390.0,69389.0,0.53091022]
["bitfinex","BTCUSD",1718070242663,0.53565016,69390.0,69389.0,0.46821022]
["bitfinex","BTCUSD",1718070242865,0.53565016,69390.0,69389.0,0.53091022]
["bitfinex","BTCUSD",1718070243927,0.53565016,69390.0,69389.0,0.46701423]
["bitfinex","BTCUSD",1718070244337,0.53565016,69390.0,69389.0,0.51018196]
["bitfinex","BTCUSD",1718070244542,0.53565016,69390.0,69389.0,0.51137795]
["bitfinex","BTCUSD",1718070244771,0.53565016,69390.0,69389.0,0.51018196]
["bitfinex","BTCUSD",1718070245182,0.53565016,69390.0,69389.0,0.51037795]
["bitfinex","BTCUSD",1718070245351,0.53565016,69390.0,69389.0,0.51018196]
["bitfinex","BTCUSD",1718070245557,0.53565016,69390.0,69389.0,0.51137824]
["bitfinex","BTCUSD",1718070246065,0.53565016,69390.0,69389.0,0.51037824]
["bitfinex","BTCUSD",1718070246477,0.53565016,69390.0,69389.0,0.51137824]
["bitfinex","BTCUSD",1718070246853,0.53565016,69390.0,69389.0,0.51018225]
["bitfinex","BTCUSD",1718070247279,0.53565016,69390.0,69389.0,0.46701423]
["bitfinex","BTCUSD",1718070252451,0.72565016,69390.0,69389.0,0.22289923]
["bitfinex","BTCUSD",1718070254259,0.53565016,69390.0,69389.0,0.22289923]
["bitfinex","BTCUSD",1718070261014,0.72565016,69390.0,69389.0,0.22289923]
["bitfinex","BTCUSD",1718070261367,0.74445417,69390.0,69389.0,0.22289923]
["bitfinex","BTCUSD",1718070261582,0.80715417,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070261791,0.80715417,69390.0,69389.0,0.21980149]
["bitfinex","BTCUSD",1718070262016,0.95126617,69390.0,69389.0,0.21980149]
["bitfinex","BTCUSD",1718070262662,1.0955861,69390.0,69389.0,0.21980149]
["bitfinex","BTCUSD",1718070263117,1.0955861,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070263362,1.1185861,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070264509,1.3085861,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070264724,1.2985861,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070265168,1.3085861,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070265397,1.75344471,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070265602,1.8864851,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070265821,2.25825794,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070266035,2.30139389,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070266250,2.20240527,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070266461,2.50133615,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070266874,2.48733615,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070267083,2.25824765,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070267291,1.94525335,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070267718,2.24424736,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070267925,2.25824736,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070268256,2.20954736,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070268468,2.25824736,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070269263,1.97325335,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070270103,1.95925335,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070270306,1.97325335,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070270524,1.69691285,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070270752,1.75561285,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070270958,1.6225861,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070271093,1.6365861,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070271538,1.6225861,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070271782,1.6125861,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070271929,1.6265861,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070272133,1.78090603,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070272564,1.76690603,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070272818,1.9016901,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070272991,2.21469557,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070273356,1.98862611,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070273764,2.28763204,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070274403,2.18862611,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070274704,2.48763316,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070275255,1.91592611,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070275457,1.98777877,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070275870,1.91489273,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070277175,1.81489273,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070277373,1.6705728,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070277751,1.5365861,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070278326,1.5265861,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070278939,1.4638861,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070279142,1.67090603,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070280056,1.4638861,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070280264,1.4265861,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070280470,1.5265861,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070281127,1.5125861,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070281553,1.5035861,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070281762,1.4895861,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070282138,1.4035861,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070282340,1.5035861,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070282903,0.89776216,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070283108,0.9654741,69390.0,69389.0,0.21329212]
["bitfinex","BTCUSD",1718070283339,0.9514741,69390.0,69389.0,0.21329212]
["bitfinex","BTCUSD",1718070283495,0.9514741,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070283496,0.9644741,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070283708,0.9784741,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070284414,1.1325861,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070284585,1.2561717,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070285048,1.2431717,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070285235,1.2571717,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070285872,1.2671717,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070288123,1.2571717,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070288597,1.41149163,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070289105,1.41149273,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070289529,1.61449273,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070289961,2.30169949,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070290438,2.40169949,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070290659,2.30169949,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070292544,2.50169949,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070292783,2.30169949,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070297286,2.65329949,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070297510,2.79633617,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070298219,2.73929949,69390.0,69389.0,0.20266625]
["bitfinex","BTCUSD",1718070298424,3.18418208,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070298626,3.19818208,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070298833,3.2627371,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070299037,3.2487371,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070299253,3.58706867,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070299458,4.04961886,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070299657,4.22324073,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070299955,4.23724073,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070300175,4.25454469,69390.0,69389.0,0.20166625]
["bitfinex","BTCUSD",1718070300407,4.25454469,69390.0,69387.0,0.000946]
["bitfinex","BTCUSD",1718070300408,1.99120121,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1718070300621,1.99120121,69388.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070300622,0.69901621,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070300828,1.73959586,69381.0,69380.0,0.09136]
["bitfinex","BTCUSD",1718070301035,1.89618256,69381.0,69380.0,0.09136]
["bitfinex","BTCUSD",1718070301455,1.89618256,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070301664,2.04050249,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070301878,2.67289649,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070302107,2.62994556,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070302329,3.28689649,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070302779,3.30089649,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070303169,3.10089649,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070303370,3.28689649,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070303878,3.10089649,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070304076,3.08689649,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070304517,3.1514701,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070304723,3.1654701,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070304898,3.40711137,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070305343,2.24716661,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070305581,2.6950302,69381.0,69380.0,0.25516]
["bitfinex","BTCUSD",1718070305787,2.31270011,69381.0,69380.0,0.25516]
["bitfinex","BTCUSD",1718070306200,2.30270011,69381.0,69380.0,0.25516]
["bitfinex","BTCUSD",1718070306394,2.36730347,69381.0,69380.0,0.25516]
["bitfinex","BTCUSD",1718070306608,2.36729301,69381.0,69380.0,0.25516]
["bitfinex","BTCUSD",1718070306863,2.30268965,69381.0,69380.0,0.25516]
["bitfinex","BTCUSD",1718070307124,1.99566972,69381.0,69380.0,0.25516]
["bitfinex","BTCUSD",1718070307329,2.03536972,69381.0,69380.0,0.25516]
["bitfinex","BTCUSD",1718070307538,1.7363318,69381.0,69380.0,0.25516]
["bitfinex","BTCUSD",1718070307924,1.5736318,69381.0,69380.0,0.25516]
["bitfinex","BTCUSD",1718070308352,1.6363318,69381.0,69380.0,0.25516]
["bitfinex","BTCUSD",1718070308552,1.5736318,69381.0,69380.0,0.25516]
["bitfinex","BTCUSD",1718070308748,1.6363318,69381.0,69380.0,0.25516]
["bitfinex","BTCUSD",1718070308995,1.76665173,69381.0,69380.0,0.25516]
["bitfinex","BTCUSD",1718070309205,1.83061307,69381.0,69380.0,0.25516]
["bitfinex","BTCUSD",1718070309876,1.81661307,69381.0,69380.0,0.25516]
["bitfinex","BTCUSD",1718070310082,1.83061307,69381.0,69380.0,0.25516]
["bitfinex","BTCUSD",1718070310323,2.12963633,69381.0,69380.0,0.25516]
["bitfinex","BTCUSD",1718070310580,2.21563633,69381.0,69380.0,0.25516]
["bitfinex","BTCUSD",1718070310758,2.22963633,69381.0,69380.0,0.25516]
["bitfinex","BTCUSD",1718070311189,1.93061307,69381.0,69380.0,0.25516]
["bitfinex","BTCUSD",1718070311427,2.29424898,69381.0,69380.0,0.25516]
["bitfinex","BTCUSD",1718070312042,1.99521643,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070312243,2.29425077,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070312422,2.22964741,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070312848,2.29425077,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070313230,2.22964741,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070313631,2.22964399,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070314039,2.15694399,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070314240,2.26274723,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070314869,2.27274723,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070315091,2.21004723,69381.0,69380.0,0.08776]
["bitfinex","BTCUSD",1718070315298,2.29429793,69381.0,69380.0,0.08776]
["bitfinex","BTCUSD",1718070316439,2.29429793,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070316584,2.22964399,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070316786,2.30149046,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070318055,2.30149167,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070318467,2.23684399,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070318666,2.22684399,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070318862,2.26994323,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070319092,2.26994527,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070319313,2.22684603,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070319658,2.26994431,69381.0,69380.0,0.24526]
["bitfinex","BTCUSD",1718070320075,2.26994295,69381.0,69380.0,0.24526]
["bitfinex","BTCUSD",1718070320483,1.87091135,69381.0,69380.0,0.24526]
["bitfinex","BTCUSD",1718070320599,1.75791307,69381.0,69380.0,0.24526]
["bitfinex","BTCUSD",1718070320802,1.59059314,69381.0,69380.0,0.24526]
["bitfinex","BTCUSD",1718070321020,1.9825244,69381.0,69380.0,0.24526]
["bitfinex","BTCUSD",1718070322459,1.68349314,69381.0,69380.0,0.24526]
["bitfinex","BTCUSD",1718070323355,1.5736318,69381.0,69380.0,0.24526]
["bitfinex","BTCUSD",1718070323556,1.5435318,69381.0,69380.0,0.24526]
["bitfinex","BTCUSD",1718070323773,1.6435318,69381.0,69380.0,0.24526]
["bitfinex","BTCUSD",1718070323975,1.71903626,69381.0,69380.0,0.24526]
["bitfinex","BTCUSD",1718070324475,1.6435318,69381.0,69380.0,0.24526]
["bitfinex","BTCUSD",1718070324682,0.88637686,69381.0,69380.0,0.24526]
["bitfinex","BTCUSD",1718070324883,0.75279016,69381.0,69380.0,0.24526]
["bitfinex","BTCUSD",1718070325135,0.75279016,69381.0,69380.0,0.25635255]
["bitfinex","BTCUSD",1718070325547,0.73879016,69381.0,69380.0,0.25635255]
["bitfinex","BTCUSD",1718070326660,0.72479016,69381.0,69380.0,0.25635255]
["bitfinex","BTCUSD",1718070327014,0.73379016,69381.0,69380.0,0.25635255]
["bitfinex","BTCUSD",1718070327224,0.74379016,69381.0,69380.0,0.25635255]
["bitfinex","BTCUSD",1718070329854,0.55379016,69381.0,69380.0,0.25635255]
["bitfinex","BTCUSD",1718070330288,0.74379016,69381.0,69380.0,0.25635255]
["bitfinex","BTCUSD",1718070330530,0.55379016,69381.0,69380.0,0.25635255]
["bitfinex","BTCUSD",1718070330768,0.81369016,69381.0,69380.0,0.25635255]
["bitfinex","BTCUSD",1718070331304,0.74379016,69381.0,69380.0,0.25635255]
["bitfinex","BTCUSD",1718070331526,0.81369016,69381.0,69380.0,0.25635255]
["bitfinex","BTCUSD",1718070333707,0.74379016,69381.0,69380.0,0.25635255]
["bitfinex","BTCUSD",1718070335543,0.74379016,69381.0,69380.0,0.24526]
["bitfinex","BTCUSD",1718070335705,0.55379016,69381.0,69380.0,0.24526]
["bitfinex","BTCUSD",1718070335925,0.55379016,69381.0,69380.0,0.25632727]
["bitfinex","BTCUSD",1718070338171,0.74379016,69381.0,69380.0,0.25632727]
["bitfinex","BTCUSD",1718070340696,0.76259417,69381.0,69380.0,0.25632727]
["bitfinex","BTCUSD",1718070341190,0.74379016,69381.0,69380.0,0.25632727]
["bitfinex","BTCUSD",1718070341408,0.76259417,69381.0,69380.0,0.25632727]
["bitfinex","BTCUSD",1718070341808,0.74379016,69381.0,69380.0,0.25632727]
["bitfinex","BTCUSD",1718070342008,0.76259417,69381.0,69380.0,0.25632727]
["bitfinex","BTCUSD",1718070344584,0.74379016,69381.0,69380.0,0.25632727]
["bitfinex","BTCUSD",1718070344806,0.76259417,69381.0,69380.0,0.25632727]
["bitfinex","BTCUSD",1718070345214,1.0510451,69381.0,69380.0,0.09582727]
["bitfinex","BTCUSD",1718070345435,1.0510451,69381.0,69380.0,0.08476]
["bitfinex","BTCUSD",1718070348677,1.0510451,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070355741,0.55357796,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070355940,0.55379016,69381.0,69380.0,0.25165599]
["bitfinex","BTCUSD",1718070356108,0.55379016,69381.0,69380.0,0.26153721]
["bitfinex","BTCUSD",1718070356498,0.55379016,69381.0,69380.0,0.37928836]
["bitfinex","BTCUSD",1718070356978,0.54479016,69381.0,69380.0,0.38048435]
["bitfinex","BTCUSD",1718070357184,0.53679016,69381.0,69380.0,0.38048435]
["bitfinex","BTCUSD",1718070357331,0.53679016,69381.0,69380.0,0.2627332]
["bitfinex","BTCUSD",1718070357555,0.53979016,69381.0,69380.0,0.38167643]
["bitfinex","BTCUSD",1718070357750,0.53479016,69381.0,69380.0,0.38167643]
["bitfinex","BTCUSD",1718070358179,0.53479016,69381.0,69380.0,0.38267643]
["bitfinex","BTCUSD",1718070358431,0.53457796,69381.0,69380.0,0.38267643]
["bitfinex","BTCUSD",1718070358960,0.53457796,69381.0,69380.0,0.52680943]
["bitfinex","BTCUSD",1718070360724,0.53457796,69381.0,69380.0,0.53762169]
["bitfinex","BTCUSD",1718070360921,0.53457796,69381.0,69380.0,0.52680943]
["bitfinex","BTCUSD",1718070363059,0.53457796,69381.0,69380.0,0.5915233]
["bitfinex","BTCUSD",1718070363256,0.53457796,69381.0,69380.0,0.52680943]
["bitfinex","BTCUSD",1718070363828,0.53457796,69381.0,69380.0,0.68012936]
["bitfinex","BTCUSD",1718070364004,0.53457796,69381.0,69380.0,1.15468153]
["bitfinex","BTCUSD",1718070364205,0.53457796,69381.0,69380.0,1.06839636]
["bitfinex","BTCUSD",1718070364495,0.53457796,69381.0,69380.0,1.67234112]
["bitfinex","BTCUSD",1718070364643,0.22577796,69381.0,69380.0,1.43234112]
["bitfinex","BTCUSD",1718070364819,0.20950225,69381.0,69380.0,1.43234112]
["bitfinex","BTCUSD",1718070365029,0.17939931,69381.0,69380.0,1.92039592]
["bitfinex","BTCUSD",1718070365231,0.00086,69386.0,69385.0,0.54335279]
["bitfinex","BTCUSD",1718070365465,0.00086,69386.0,69385.0,1.00049971]
["bitfinex","BTCUSD",1718070365660,0.00086,69386.0,69385.0,1.51553333]
["bitfinex","BTCUSD",1718070366226,0.00086,69386.0,69385.0,1.80377933]
["bitfinex","BTCUSD",1718070367348,0.00086,69386.0,69385.0,1.77979557]
["bitfinex","BTCUSD",1718070367554,0.00086,69386.0,69385.0,1.78079557]
["bitfinex","BTCUSD",1718070368547,0.00086,69386.0,69385.0,1.42264957]
["bitfinex","BTCUSD",1718070368796,0.00086,69386.0,69385.0,1.09904312]
["bitfinex","BTCUSD",1718070369003,0.00086,69386.0,69385.0,0.87938177]
["bitfinex","BTCUSD",1718070369439,0.00086,69386.0,69385.0,0.60113577]
["bitfinex","BTCUSD",1718070369644,0.57735,69386.0,69385.0,0.60113577]
["bitfinex","BTCUSD",1718070369751,0.57735,69386.0,69385.0,0.59113577]
["bitfinex","BTCUSD",1718070369956,0.57735,69386.0,69385.0,0.37691584]
["bitfinex","BTCUSD",1718070370179,0.57735,69386.0,69385.0,0.44681584]
["bitfinex","BTCUSD",1718070370486,0.57735,69386.0,69385.0,0.32787261]
["bitfinex","BTCUSD",1718070370712,0.57735,69386.0,69385.0,0.4486284]
["bitfinex","BTCUSD",1718070370926,0.5775622,69386.0,69385.0,0.2787284]
["bitfinex","BTCUSD",1718070371152,0.5775622,69386.0,69385.0,0.3476284]
["bitfinex","BTCUSD",1718070371369,0.5775622,69386.0,69385.0,0.27753241]
["bitfinex","BTCUSD",1718070371803,0.5775622,69386.0,69385.0,0.15577662]
["bitfinex","BTCUSD",1718070372018,0.5775622,69386.0,69385.0,0.15677662]
["bitfinex","BTCUSD",1718070372345,0.5775622,69386.0,69385.0,0.15577662]
["bitfinex","BTCUSD",1718070372556,0.5775622,69386.0,69385.0,0.22687261]
["bitfinex","BTCUSD",1718070372984,0.5775622,69386.0,69385.0,0.32687261]
["bitfinex","BTCUSD",1718070373914,0.5775622,69386.0,69385.0,0.32787261]
["bitfinex","BTCUSD",1718070374110,0.5775622,69386.0,69385.0,0.32687261]
["bitfinex","BTCUSD",1718070374575,0.5775622,69386.0,69385.0,0.32787261]
["bitfinex","BTCUSD",1718070375880,0.5775622,69386.0,69385.0,0.25677662]
["bitfinex","BTCUSD",1718070376086,0.5775622,69386.0,69385.0,0.32667662]
["bitfinex","BTCUSD",1718070376960,0.5775622,69386.0,69385.0,0.32567662]
["bitfinex","BTCUSD",1718070377310,0.5775622,69386.0,69385.0,0.32787261]
["bitfinex","BTCUSD",1718070377745,0.5775622,69386.0,69385.0,0.32687261]
["bitfinex","BTCUSD",1718070377949,0.5775622,69386.0,69385.0,0.32787261]
["bitfinex","BTCUSD",1718070378710,0.7675622,69386.0,69385.0,0.01265362]
["bitfinex","BTCUSD",1718070378929,0.9252622,69386.0,69385.0,0.001]
["bitfinex","BTCUSD",1718070379588,0.7352622,69386.0,69385.0,0.001]
["bitfinex","BTCUSD",1718070380261,0.19,69384.0,69381.0,0.070846]
["bitfinex","BTCUSD",1718070380431,0.57649,69383.0,69381.0,0.070846]
["bitfinex","BTCUSD",1718070380607,0.57649,69383.0,69381.0,0.000946]
["bitfinex","BTCUSD",1718070381617,0.0002122,69382.0,69381.0,0.00214199]
["bitfinex","BTCUSD",1718070381820,0.57649,69382.0,69381.0,0.00314199]
["bitfinex","BTCUSD",1718070382508,0.5767022,69382.0,69381.0,0.00314199]
["bitfinex","BTCUSD",1718070382892,0.57649,69382.0,69381.0,0.00314199]
["bitfinex","BTCUSD",1718070383431,0.57649,69382.0,69381.0,0.00214199]
["bitfinex","BTCUSD",1718070383645,0.57649,69382.0,69381.0,0.14627299]
["bitfinex","BTCUSD",1718070383848,0.5767022,69382.0,69381.0,0.14727299]
["bitfinex","BTCUSD",1718070384087,0.5767022,69382.0,69381.0,0.1589123]
["bitfinex","BTCUSD",1718070384311,0.5767022,69382.0,69381.0,0.1579123]
["bitfinex","BTCUSD",1718070384517,0.5767022,69382.0,69381.0,0.1589123]
["bitfinex","BTCUSD",1718070384723,0.5767022,69382.0,69381.0,0.1579123]
["bitfinex","BTCUSD",1718070385155,0.5767022,69382.0,69381.0,0.1589123]
["bitfinex","BTCUSD",1718070385948,0.5767022,69382.0,69381.0,0.1579123]
["bitfinex","BTCUSD",1718070386365,0.5767022,69382.0,69381.0,0.15671631]
["bitfinex","BTCUSD",1718070387375,0.5767022,69382.0,69381.0,0.15771631]
["bitfinex","BTCUSD",1718070387553,0.5767022,69382.0,69381.0,0.146077]
["bitfinex","BTCUSD",1718070387970,0.5767022,69382.0,69381.0,0.145077]
["bitfinex","BTCUSD",1718070388589,0.5767022,69382.0,69381.0,0.146077]
["bitfinex","BTCUSD",1718070388792,0.6595022,69382.0,69381.0,0.146077]
["bitfinex","BTCUSD",1718070390441,0.6595022,69382.0,69381.0,0.145077]
["bitfinex","BTCUSD",1718070390847,0.6595022,69382.0,69381.0,0.146077]
["bitfinex","BTCUSD",1718070391454,0.5767022,69382.0,69381.0,0.1589196]
["bitfinex","BTCUSD",1718070393184,0.5767022,69382.0,69381.0,0.14727299]
["bitfinex","BTCUSD",1718070393803,0.5767022,69382.0,69381.0,0.15792132]
["bitfinex","BTCUSD",1718070394224,0.5767022,69382.0,69381.0,0.15892132]
["bitfinex","BTCUSD",1718070394423,0.5767022,69382.0,69381.0,0.15772533]
["bitfinex","BTCUSD",1718070394632,0.5767022,69382.0,69381.0,0.146077]
["bitfinex","BTCUSD",1718070395251,0.5767022,69382.0,69381.0,0.14500216]
["bitfinex","BTCUSD",1718070395453,0.5767022,69382.0,69381.0,0.14519815]
["bitfinex","BTCUSD",1718070395685,0.5767022,69382.0,69381.0,0.15684648]
["bitfinex","BTCUSD",1718070396106,0.57649,69382.0,69381.0,0.15684648]
["bitfinex","BTCUSD",1718070397562,0.57649,69382.0,69381.0,0.15784648]
["bitfinex","BTCUSD",1718070397784,0.57649,69382.0,69381.0,0.15684648]
["bitfinex","BTCUSD",1718070398253,0.57649,69382.0,69381.0,0.15784648]
["bitfinex","BTCUSD",1718070401089,0.57649,69382.0,69381.0,0.22764648]
["bitfinex","BTCUSD",1718070403682,0.57649,69382.0,69381.0,0.22859248]
["bitfinex","BTCUSD",1718070407482,0.57649,69382.0,69381.0,0.15879248]
["bitfinex","BTCUSD",1718070409507,0.5767022,69382.0,69381.0,0.15759649]
["bitfinex","BTCUSD",1718070409727,0.5767022,69382.0,69381.0,0.14594816]
["bitfinex","BTCUSD",1718070409912,0.5767022,69382.0,69381.0,0.15758869]
["bitfinex","BTCUSD",1718070410315,0.5767022,69382.0,69381.0,0.15878468]
["bitfinex","BTCUSD",1718070411526,0.5767022,69382.0,69381.0,0.15758869]
["bitfinex","BTCUSD",1718070412135,0.5767022,69382.0,69381.0,0.15878468]
["bitfinex","BTCUSD",1718070414745,0.57649,69382.0,69381.0,0.15878468]
["bitfinex","BTCUSD",1718070415146,0.57649,69382.0,69381.0,0.22344011]
["bitfinex","BTCUSD",1718070415763,0.57649,69382.0,69381.0,0.15878468]
["bitfinex","BTCUSD",1718070416370,0.57649,69382.0,69381.0,0.22344011]
["bitfinex","BTCUSD",1718070417178,0.57649,69382.0,69381.0,0.23354883]
["bitfinex","BTCUSD",1718070417384,0.57649,69382.0,69381.0,0.31310461]
["bitfinex","BTCUSD",1718070417586,0.57649,69382.0,69381.0,0.52104486]
["bitfinex","BTCUSD",1718070417788,0.57649,69382.0,69381.0,0.41310461]
["bitfinex","BTCUSD",1718070417996,0.57649,69382.0,69381.0,0.48290461]
["bitfinex","BTCUSD",1718070420865,0.57649,69382.0,69381.0,0.50689615]
["bitfinex","BTCUSD",1718070421488,0.57649,69382.0,69381.0,0.79515915]
["bitfinex","BTCUSD",1718070422327,0.57649,69382.0,69381.0,1.07123215]
["bitfinex","BTCUSD",1718070422536,0.07851689,69382.0,69381.0,1.28320995]
["bitfinex","BTCUSD",1718070422742,0.07851689,69382.0,69381.0,4.00598895]
["bitfinex","BTCUSD",1718070423564,0.06151689,69382.0,69381.0,4.00498895]
["bitfinex","BTCUSD",1718070423989,0.06151689,69382.0,69381.0,4.1960519]
["bitfinex","BTCUSD",1718070424196,0.06151689,69382.0,69381.0,4.0819609]
["bitfinex","BTCUSD",1718070424646,0.06151689,69382.0,69381.0,3.89089795]
["bitfinex","BTCUSD",1718070425108,0.00086,69386.0,69385.0,0.93159879]
["bitfinex","BTCUSD",1718070425331,0.00086,69386.0,69385.0,1.27981081]
["bitfinex","BTCUSD",1718070425553,0.00086,69386.0,69385.0,1.3154078]
["bitfinex","BTCUSD",1718070426418,0.00086,69390.0,69389.0,0.54332879]
["bitfinex","BTCUSD",1718070426642,0.00086,69390.0,69389.0,0.85744872]
["bitfinex","BTCUSD",1718070426858,0.00086,69390.0,69389.0,0.86902854]
["bitfinex","BTCUSD",1718070427307,0.00086,69390.0,69389.0,0.89300291]
["bitfinex","BTCUSD",1718070427497,0.00086,69390.0,69389.0,0.86902854]
["bitfinex","BTCUSD",1718070427710,0.00086,69390.0,69389.0,2.47253754]
["bitfinex","BTCUSD",1718070429469,0.00086,69390.0,69389.0,2.76076754]
["bitfinex","BTCUSD",1718070430576,0.00086,69390.0,69389.0,2.69096754]
["bitfinex","BTCUSD",1718070430777,0.00086,69390.0,69389.0,2.70313154]
["bitfinex","BTCUSD",1718070430978,0.00086,69390.0,69389.0,2.72709793]
["bitfinex","BTCUSD",1718070432416,0.00086,69390.0,69389.0,2.70313154]
["bitfinex","BTCUSD",1718070432656,0.00086,69390.0,69389.0,2.72709724]
["bitfinex","BTCUSD",1718070433383,0.00086,69390.0,69389.0,2.70313154]
["bitfinex","BTCUSD",1718070433786,0.00086,69390.0,69389.0,2.80313154]
["bitfinex","BTCUSD",1718070434153,0.00086,69403.0,69402.0,0.01119599]
["bitfinex","BTCUSD",1718070434468,0.00086,69403.0,69402.0,0.71210463]
["bitfinex","BTCUSD",1718070434690,0.00086,69403.0,69402.0,0.75757992]
["bitfinex","BTCUSD",1718070434970,0.00086,69403.0,69402.0,0.85511748]
["bitfinex","BTCUSD",1718070435202,0.00086,69403.0,69402.0,1.90526678]
["bitfinex","BTCUSD",1718070435402,0.00086,69403.0,69402.0,1.99120045]
["bitfinex","BTCUSD",1718070435591,0.00086,69403.0,69402.0,1.63214445]
["bitfinex","BTCUSD",1718070435781,0.00086,69403.0,69402.0,1.61066784]
["bitfinex","BTCUSD",1718070435935,0.00086,69403.0,69402.0,1.54621078]
["bitfinex","BTCUSD",1718070436563,0.00086,69403.0,69402.0,1.58917424]
["bitfinex","BTCUSD",1718070436773,0.00086,69403.0,69402.0,1.61066784]
["bitfinex","BTCUSD",1718070436944,0.00086,69403.0,69402.0,1.54621078]
["bitfinex","BTCUSD",1718070437185,0.00086,69403.0,69402.0,1.61064934]
["bitfinex","BTCUSD",1718070437522,0.00086,69403.0,69402.0,1.61063342]
["bitfinex","BTCUSD",1718070437931,0.00086,69403.0,69402.0,1.54621078]
["bitfinex","BTCUSD",1718070438345,0.00086,69403.0,69402.0,1.47641078]
["bitfinex","BTCUSD",1718070438550,0.00086,69403.0,69402.0,1.61061734]
["bitfinex","BTCUSD",1718070438760,0.00086,69403.0,69402.0,1.57915335]
["bitfinex","BTCUSD",1718070438965,0.24146,69403.0,69402.0,0.69929178]
["bitfinex","BTCUSD",1718070439185,0.81781,69403.0,69402.0,0.75909178]
["bitfinex","BTCUSD",1718070439391,0.81781,69403.0,69402.0,0.76909178]
["bitfinex","BTCUSD",1718070440042,0.81781,69403.0,69402.0,0.68929178]
["bitfinex","BTCUSD",1718070440229,0.81781,69403.0,69402.0,0.75909178]
["bitfinex","BTCUSD",1718070440403,0.81781,69403.0,69402.0,0.76909178]
["bitfinex","BTCUSD",1718070440748,0.81781,69403.0,69402.0,0.75909178]
["bitfinex","BTCUSD",1718070440967,0.81781,69403.0,69402.0,0.68929178]
["bitfinex","BTCUSD",1718070441311,0.81781,69403.0,69402.0,0.70009468]
["bitfinex","BTCUSD",1718070441832,0.81781,69403.0,69402.0,0.68929178]
["bitfinex","BTCUSD",1718070443032,0.81781,69403.0,69402.0,0.15559986]
["bitfinex","BTCUSD",1718070443033,0.8180222,69403.0,69402.0,0.15559986]
["bitfinex","BTCUSD",1718070443421,0.8180222,69403.0,69402.0,0.144088]
["bitfinex","BTCUSD",1718070444402,0.8180222,69403.0,69402.0,0.244088]
["bitfinex","BTCUSD",1718070444730,0.8180222,69403.0,69402.0,0.25556285]
["bitfinex","BTCUSD",1718070445344,1.0080222,69403.0,69402.0,0.25556285]
["bitfinex","BTCUSD",1718070445952,1.0080222,69403.0,69402.0,0.244088]
["bitfinex","BTCUSD",1718070446158,1.0080222,69403.0,69402.0,0.25556285]
["bitfinex","BTCUSD",1718070448914,1.0080222,69403.0,69402.0,0.01147485]
["bitfinex","BTCUSD",1718070448915,1.02682621,69403.0,69402.0,0.01147485]
["bitfinex","BTCUSD",1718070449294,0.4207122,69400.0,69399.0,0.11080481]
["bitfinex","BTCUSD",1718070449533,0.9970622,69400.0,69399.0,0.1]
["bitfinex","BTCUSD",1718070450401,0.9970622,69400.0,69399.0,0.244094]
["bitfinex","BTCUSD",1718070452382,1.01586621,69400.0,69399.0,0.244094]
["bitfinex","BTCUSD",1718070452827,0.9970622,69400.0,69399.0,0.244094]
["bitfinex","BTCUSD",1718070454033,1.01586621,69400.0,69399.0,0.244094]
["bitfinex","BTCUSD",1718070454387,0.9970622,69400.0,69399.0,0.244094]
["bitfinex","BTCUSD",1718070456159,1.01586621,69400.0,69399.0,0.244094]
["bitfinex","BTCUSD",1718070458944,1.01586621,69400.0,69399.0,0.25559525]
["bitfinex","BTCUSD",1718070461548,0.9970622,69400.0,69399.0,0.25559525]
["bitfinex","BTCUSD",1718070463658,1.01586621,69400.0,69399.0,0.25559525]
["bitfinex","BTCUSD",1718070466274,1.08566621,69400.0,69399.0,0.01150125]
["bitfinex","BTCUSD",1718070466683,0.2428122,69394.0,69393.0,0.144105]
["bitfinex","BTCUSD",1718070466883,1.0091622,69394.0,69393.0,0.144105]
["bitfinex","BTCUSD",1718070467111,1.0091622,69394.0,69393.0,0.1556281]
["bitfinex","BTCUSD",1718070467519,1.0091622,69394.0,69393.0,0.144105]
["bitfinex","BTCUSD",1718070467724,0.8191622,69394.0,69393.0,0.144105]
["bitfinex","BTCUSD",1718070467940,1.0091622,69394.0,69393.0,0.144105]
["bitfinex","BTCUSD",1718070468322,0.8191622,69394.0,69393.0,0.144105]
["bitfinex","BTCUSD",1718070470953,1.0091622,69394.0,69393.0,0.144105]
["bitfinex","BTCUSD",1718070471186,1.02796621,69394.0,69393.0,0.144105]
["bitfinex","BTCUSD",1718070472032,0.8191622,69394.0,69393.0,0.144105]
["bitfinex","BTCUSD",1718070475143,0.8191622,69394.0,69393.0,0.14530099]
["bitfinex","BTCUSD",1718070475374,0.8191622,69394.0,69393.0,0.1556281]
["bitfinex","BTCUSD",1718070475565,0.57635,69394.0,69393.0,0.15682409]
["bitfinex","BTCUSD",1718070475740,0.57635,69394.0,69393.0,0.30114402]
["bitfinex","BTCUSD",1718070476520,0.57635,69394.0,69393.0,0.15682409]
["bitfinex","BTCUSD",1718070476739,0.57635,69394.0,69393.0,0.22662409]
["bitfinex","BTCUSD",1718070477200,0.57635,69394.0,69393.0,0.2254281]
["bitfinex","BTCUSD",1718070480431,0.7665622,69394.0,69393.0,0.1556281]
["bitfinex","BTCUSD",1718070480643,1.0047622,69394.0,69393.0,0.1556281]
["bitfinex","BTCUSD",1718070480848,0.8147622,69394.0,69393.0,0.144105]
["bitfinex","BTCUSD",1718070481059,0.8147622,69394.0,69393.0,0.1556348]
["bitfinex","BTCUSD",1718070481319,1.0047622,69394.0,69393.0,0.1556348]
["bitfinex","BTCUSD",1718070482376,0.8147622,69394.0,69393.0,0.1556348]
["bitfinex","BTCUSD",1718070482801,0.5765622,69394.0,69393.0,0.22663079]
["bitfinex","BTCUSD",1718070483007,0.5765622,69394.0,69393.0,0.2254348]
["bitfinex","BTCUSD",1718070485652,0.5765622,69394.0,69393.0,0.26853578]
["bitfinex","BTCUSD",1718070486463,0.5765622,69394.0,69393.0,0.2254348]
["bitfinex","BTCUSD",1718070487249,0.7306622,69394.0,69393.0,0.1556348]
["bitfinex","BTCUSD",1718070487988,0.93946621,69394.0,69393.0,0.1556348]
["bitfinex","BTCUSD",1718070488189,1.02216621,69394.0,69393.0,0.1556348]
["bitfinex","BTCUSD",1718070488765,1.02216621,69394.0,69393.0,0.16644463]
["bitfinex","BTCUSD",1718070489054,1.02216621,69394.0,69393.0,0.1556348]
["bitfinex","BTCUSD",1718070490253,1.02216621,69394.0,69393.0,0.0115298]
["bitfinex","BTCUSD",1718070490815,1.02216621,69394.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070490816,0.78536621,69394.0,69390.0,0.01175583]
["bitfinex","BTCUSD",1718070491039,0.45651621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070491269,1.03286621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070499472,1.0140622,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070501259,0.5765622,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070502360,0.7665622,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070502575,0.78536621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070502803,0.7665622,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070503671,0.78536621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070504095,0.78536621,69391.0,69390.0,0.01255726]
["bitfinex","BTCUSD",1718070507883,0.86336621,69391.0,69390.0,0.01255726]
["bitfinex","BTCUSD",1718070508848,1.02936621,69391.0,69390.0,0.01255726]
["bitfinex","BTCUSD",1718070517485,1.0105622,69391.0,69390.0,0.01255726]
["bitfinex","BTCUSD",1718070518768,0.8205622,69391.0,69390.0,0.01255726]
["bitfinex","BTCUSD",1718070518977,1.0105622,69391.0,69390.0,0.01255726]
["bitfinex","BTCUSD",1718070519372,1.0105622,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070520020,1.0105622,69391.0,69390.0,0.145058]
["bitfinex","BTCUSD",1718070520190,1.0105622,69391.0,69390.0,0.15666646]
["bitfinex","BTCUSD",1718070520617,1.02936621,69391.0,69390.0,0.15666646]
["bitfinex","BTCUSD",1718070520823,1.02936621,69391.0,69390.0,0.145058]
["bitfinex","BTCUSD",1718070522887,1.02936621,69391.0,69390.0,0.15666646]
["bitfinex","BTCUSD",1718070530564,1.02936621,69391.0,69390.0,0.01255446]
["bitfinex","BTCUSD",1718070531181,1.02936621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070534063,1.03022621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070542192,1.04022621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070542425,1.03022621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070546574,0.5774222,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070547408,0.5774222,69391.0,69390.0,0.01255948]
["bitfinex","BTCUSD",1718070547579,0.5774222,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070547735,0.5774222,69391.0,69390.0,0.01255948]
["bitfinex","BTCUSD",1718070547935,0.7674222,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070548166,0.7674222,69391.0,69390.0,0.01255948]
["bitfinex","BTCUSD",1718070548366,0.7674222,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070548570,0.7674222,69391.0,69390.0,0.01255948]
["bitfinex","BTCUSD",1718070548774,0.7674222,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070548968,0.7674222,69391.0,69390.0,0.01255948]
["bitfinex","BTCUSD",1718070549312,0.7674222,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070549728,0.57721,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070550130,0.5774222,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070550376,0.57721,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070550557,0.5774222,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070550809,0.5774222,69391.0,69390.0,0.01375547]
["bitfinex","BTCUSD",1718070551008,0.5774222,69391.0,69390.0,0.00214199]
["bitfinex","BTCUSD",1718070551424,0.5774222,69391.0,69390.0,0.05716164]
["bitfinex","BTCUSD",1718070551599,0.5774222,69391.0,69390.0,0.04533838]
["bitfinex","BTCUSD",1718070551777,0.5774222,69391.0,69390.0,0.05716164]
["bitfinex","BTCUSD",1718070552197,0.57721,69391.0,69390.0,0.29267183]
["bitfinex","BTCUSD",1718070552418,0.57721,69391.0,69390.0,0.33586822]
["bitfinex","BTCUSD",1718070552675,0.57721,69391.0,69390.0,0.56881025]
["bitfinex","BTCUSD",1718070552875,0.57721,69391.0,69390.0,0.57881025]
["bitfinex","BTCUSD",1718070553029,0.57721,69391.0,69390.0,0.56881025]
["bitfinex","BTCUSD",1718070553617,0.57721,69391.0,69390.0,0.57881025]
["bitfinex","BTCUSD",1718070554515,0.57721,69391.0,69390.0,0.68670122]
["bitfinex","BTCUSD",1718070554716,0.57721,69391.0,69390.0,0.67670122]
["bitfinex","BTCUSD",1718070555069,0.57721,69391.0,69390.0,0.82102115]
["bitfinex","BTCUSD",1718070555271,0.57721,69391.0,69390.0,0.93099854]
["bitfinex","BTCUSD",1718070555671,0.57721,69391.0,69390.0,1.21922354]
["bitfinex","BTCUSD",1718070555871,0.57721,69391.0,69390.0,1.11135518]
["bitfinex","BTCUSD",1718070556051,0.57721,69391.0,69390.0,1.04155518]
["bitfinex","BTCUSD",1718070556255,0.57721,69391.0,69390.0,1.11135518]
["bitfinex","BTCUSD",1718070558857,0.57721,69391.0,69390.0,1.04155518]
["bitfinex","BTCUSD",1718070559062,0.57721,69391.0,69390.0,1.11135518]
["bitfinex","BTCUSD",1718070559847,0.57721,69391.0,69390.0,1.12855254]
["bitfinex","BTCUSD",1718070560205,0.57721,69391.0,69390.0,1.23628649]
["bitfinex","BTCUSD",1718070562365,0.57721,69391.0,69390.0,1.12855254]
["bitfinex","BTCUSD",1718070565333,0.57721,69391.0,69390.0,1.21468478]
["bitfinex","BTCUSD",1718070567696,0.57721,69391.0,69390.0,1.27231978]
["bitfinex","BTCUSD",1718070568304,0.57721,69391.0,69390.0,1.18618754]
["bitfinex","BTCUSD",1718070572278,0.57721,69391.0,69390.0,1.25075793]
["bitfinex","BTCUSD",1718070573859,0.57721,69391.0,69390.0,1.18618754]
["bitfinex","BTCUSD",1718070575004,0.57721,69391.0,69390.0,1.11638754]
["bitfinex","BTCUSD",1718070575207,0.57721,69391.0,69390.0,1.18618754]
["bitfinex","BTCUSD",1718070576048,0.57721,69391.0,69390.0,1.14781754]
["bitfinex","BTCUSD",1718070576686,0.57721,69391.0,69390.0,1.05560854]
["bitfinex","BTCUSD",1718070576883,0.81281,69391.0,69390.0,0.80849893]
["bitfinex","BTCUSD",1718070577119,0.81281,69391.0,69390.0,0.59007393]
["bitfinex","BTCUSD",1718070577296,0.81281,69391.0,69390.0,0.54702954]
["bitfinex","BTCUSD",1718070577816,0.81281,69391.0,69390.0,0.48939454]
["bitfinex","BTCUSD",1718070578398,0.81281,69391.0,69390.0,0.41959454]
["bitfinex","BTCUSD",1718070578599,0.81281,69391.0,69390.0,0.48939454]
["bitfinex","BTCUSD",1718070583890,0.81281,69391.0,69390.0,0.46267072]
["bitfinex","BTCUSD",1718070584021,0.81281,69391.0,69390.0,0.48939454]
["bitfinex","BTCUSD",1718070584226,0.81281,69391.0,69390.0,0.53247072]
["bitfinex","BTCUSD",1718070584654,0.81281,69391.0,69390.0,0.46267072]
["bitfinex","BTCUSD",1718070584858,0.81281,69391.0,69390.0,0.70702272]
["bitfinex","BTCUSD",1718070585059,0.81281,69391.0,69390.0,0.53247072]
["bitfinex","BTCUSD",1718070585278,0.81281,69391.0,69390.0,0.61559454]
["bitfinex","BTCUSD",1718070585452,0.81281,69391.0,69390.0,0.53248225]
["bitfinex","BTCUSD",1718070586500,0.81281,69391.0,69390.0,0.48939454]
["bitfinex","BTCUSD",1718070587345,0.81281,69391.0,69390.0,0.41959454]
["bitfinex","BTCUSD",1718070587579,0.81281,69391.0,69390.0,0.48939454]
["bitfinex","BTCUSD",1718070588992,0.81281,69391.0,69390.0,0.41959454]
["bitfinex","BTCUSD",1718070589205,0.81281,69391.0,69390.0,0.48939454]
["bitfinex","BTCUSD",1718070589411,0.81281,69391.0,69390.0,0.55397462]
["bitfinex","BTCUSD",1718070590428,0.81281,69391.0,69390.0,0.48939454]
["bitfinex","BTCUSD",1718070591901,0.57721,69391.0,69390.0,0.48939454]
["bitfinex","BTCUSD",1718070592067,0.57721,69391.0,69390.0,0.57550132]
["bitfinex","BTCUSD",1718070592289,0.57721,69391.0,69390.0,0.59702801]
["bitfinex","BTCUSD",1718070592493,0.57721,69391.0,69390.0,0.62102163]
["bitfinex","BTCUSD",1718070593501,0.57721,69391.0,69390.0,0.51338816]
["bitfinex","BTCUSD",1718070593756,0.57721,69391.0,69390.0,0.62123991]
["bitfinex","BTCUSD",1718070595352,0.57721,69391.0,69390.0,0.51338816]
["bitfinex","BTCUSD",1718070597851,0.57721,69391.0,69390.0,0.64908816]
["bitfinex","BTCUSD",1718070598084,0.57721,69391.0,69390.0,0.63908816]
["bitfinex","BTCUSD",1718070598959,0.57721,69391.0,69390.0,0.64908816]
["bitfinex","BTCUSD",1718070600339,0.57721,69391.0,69390.0,0.93731316]
["bitfinex","BTCUSD",1718070600551,0.57721,69391.0,69390.0,1.32917684]
["bitfinex","BTCUSD",1718070600960,0.57721,69391.0,69390.0,3.16600196]
["bitfinex","BTCUSD",1718070601209,0.57721,69391.0,69390.0,2.56836496]
["bitfinex","BTCUSD",1718070601898,0.57721,69391.0,69390.0,2.75957678]
["bitfinex","BTCUSD",1718070602111,0.57721,69391.0,69390.0,1.57891916]
["bitfinex","BTCUSD",1718070602332,0.57721,69391.0,69390.0,1.55082816]
["bitfinex","BTCUSD",1718070614687,0.57721,69391.0,69390.0,1.48102816]
["bitfinex","BTCUSD",1718070614906,0.57721,69391.0,69390.0,1.55082816]
["bitfinex","BTCUSD",1718070615517,0.57721,69391.0,69390.0,1.48102816]
["bitfinex","BTCUSD",1718070615720,0.57721,69391.0,69390.0,1.55082816]
["bitfinex","BTCUSD",1718070616273,0.57721,69391.0,69390.0,1.48102816]
["bitfinex","BTCUSD",1718070616475,0.57721,69391.0,69390.0,1.55082816]
["bitfinex","BTCUSD",1718070619739,0.57721,69391.0,69390.0,1.46983217]
["bitfinex","BTCUSD",1718070619950,0.57721,69391.0,69390.0,1.54082816]
["bitfinex","BTCUSD",1718070620153,0.57721,69391.0,69390.0,1.55082816]
["bitfinex","BTCUSD",1718070620557,0.57721,69391.0,69390.0,1.48102816]
["bitfinex","BTCUSD",1718070620939,0.57721,69391.0,69390.0,1.55082816]
["bitfinex","BTCUSD",1718070621487,0.57721,69391.0,69390.0,1.48102816]
["bitfinex","BTCUSD",1718070621815,0.57721,69391.0,69390.0,1.55082816]
["bitfinex","BTCUSD",1718070622500,0.57721,69391.0,69390.0,1.48102816]
["bitfinex","BTCUSD",1718070622707,0.57721,69391.0,69390.0,1.55082816]
["bitfinex","BTCUSD",1718070622913,0.57721,69391.0,69390.0,1.48102816]
["bitfinex","BTCUSD",1718070623119,0.57721,69391.0,69390.0,1.55082816]
["bitfinex","BTCUSD",1718070623523,0.57721,69391.0,69390.0,1.48102816]
["bitfinex","BTCUSD",1718070623756,0.57721,69391.0,69390.0,1.55082816]
["bitfinex","BTCUSD",1718070623968,0.57721,69391.0,69390.0,1.48102816]
["bitfinex","BTCUSD",1718070624165,0.57721,69391.0,69390.0,1.55082816]
["bitfinex","BTCUSD",1718070624582,0.57721,69391.0,69390.0,1.48102816]
["bitfinex","BTCUSD",1718070624785,0.57721,69391.0,69390.0,1.55082816]
["bitfinex","BTCUSD",1718070625203,0.57721,69391.0,69390.0,1.48102816]
["bitfinex","BTCUSD",1718070625419,0.57721,69391.0,69390.0,1.55082816]
["bitfinex","BTCUSD",1718070627471,0.57721,69391.0,69390.0,1.48102816]
["bitfinex","BTCUSD",1718070627668,0.57721,69391.0,69390.0,1.55082816]
["bitfinex","BTCUSD",1718070628075,0.57721,69391.0,69390.0,1.54082816]
["bitfinex","BTCUSD",1718070628276,0.65641,69391.0,69390.0,1.47102816]
["bitfinex","BTCUSD",1718070628489,0.57721,69391.0,69390.0,1.47102816]
["bitfinex","BTCUSD",1718070628726,0.80861,69391.0,69390.0,0.80041717]
["bitfinex","BTCUSD",1718070628894,0.80861,69391.0,69390.0,0.90940339]
["bitfinex","BTCUSD",1718070629079,0.80861,69391.0,69390.0,0.88540977]
["bitfinex","BTCUSD",1718070631608,0.80861,69391.0,69390.0,0.88862882]
["bitfinex","BTCUSD",1718070635483,0.80861,69391.0,69390.0,0.78083859]
["bitfinex","BTCUSD",1718070636297,0.80861,69391.0,69390.0,0.8886509]
["bitfinex","BTCUSD",1718070637309,0.80861,69391.0,69390.0,0.78083859]
["bitfinex","BTCUSD",1718070638088,0.80861,69391.0,69390.0,0.56671866]
["bitfinex","BTCUSD",1718070638294,0.80861,69391.0,69390.0,0.67453715]
["bitfinex","BTCUSD",1718070638633,0.80861,69391.0,69390.0,0.74433715]
["bitfinex","BTCUSD",1718070638770,0.80861,69391.0,69390.0,0.72278398]
["bitfinex","BTCUSD",1718070639010,0.80861,69391.0,69390.0,0.72158799]
["bitfinex","BTCUSD",1718070640846,0.80861,69391.0,69390.0,0.72278398]
["bitfinex","BTCUSD",1718070641047,0.80861,69391.0,69390.0,0.72158799]
["bitfinex","BTCUSD",1718070641319,0.80861,69391.0,69390.0,0.34829366]
["bitfinex","BTCUSD",1718070642895,0.80861,69391.0,69390.0,0.43455898]
["bitfinex","BTCUSD",1718070643302,0.80861,69391.0,69390.0,0.36475898]
["bitfinex","BTCUSD",1718070643480,0.80861,69391.0,69390.0,0.43455898]
["bitfinex","BTCUSD",1718070647084,0.80861,69391.0,69390.0,0.34829366]
["bitfinex","BTCUSD",1718070648885,0.80861,69391.0,69390.0,0.43455898]
["bitfinex","BTCUSD",1718070650029,0.80861,69391.0,69390.0,0.43457279]
["bitfinex","BTCUSD",1718070650911,0.80861,69391.0,69390.0,0.3635768]
["bitfinex","BTCUSD",1718070651133,0.80861,69391.0,69390.0,0.4333768]
["bitfinex","BTCUSD",1718070651392,0.80861,69391.0,69390.0,0.34709767]
["bitfinex","BTCUSD",1718070651851,0.80861,69391.0,69390.0,0.4333768]
["bitfinex","BTCUSD",1718070652545,0.80861,69391.0,69390.0,0.34709767]
["bitfinex","BTCUSD",1718070653957,0.57721,69391.0,69390.0,0.34709767]
["bitfinex","BTCUSD",1718070654174,0.80571,69391.0,69390.0,0.34709767]
["bitfinex","BTCUSD",1718070654378,0.99571,69391.0,69390.0,0.32044425]
["bitfinex","BTCUSD",1718070654790,1.01451401,69391.0,69390.0,0.32044425]
["bitfinex","BTCUSD",1718070654994,1.01451401,69391.0,69390.0,0.27729767]
["bitfinex","BTCUSD",1718070655411,0.99571,69391.0,69390.0,0.32044425]
["bitfinex","BTCUSD",1718070655831,1.01472621,69391.0,69390.0,0.27729767]
["bitfinex","BTCUSD",1718070656059,1.01472621,69391.0,69390.0,0.32044325]
["bitfinex","BTCUSD",1718070656258,1.01472621,69391.0,69390.0,0.27729767]
["bitfinex","BTCUSD",1718070656493,1.01472621,69391.0,69390.0,0.32044325]
["bitfinex","BTCUSD",1718070657166,1.01472621,69391.0,69390.0,0.27729767]
["bitfinex","BTCUSD",1718070658553,0.9959222,69391.0,69390.0,0.27729767]
["bitfinex","BTCUSD",1718070658768,1.01472621,69391.0,69390.0,0.27729767]
["bitfinex","BTCUSD",1718070660482,0.8059222,69391.0,69390.0,0.27729767]
["bitfinex","BTCUSD",1718070660955,0.9959222,69391.0,69390.0,0.27729767]
["bitfinex","BTCUSD",1718070662129,1.01472621,69391.0,69390.0,0.27729767]
["bitfinex","BTCUSD",1718070662964,0.9959222,69391.0,69390.0,0.27729767]
["bitfinex","BTCUSD",1718070663195,1.01472621,69391.0,69390.0,0.27729767]
["bitfinex","BTCUSD",1718070663398,0.9959222,69391.0,69390.0,0.27729767]
["bitfinex","BTCUSD",1718070664676,1.01472621,69391.0,69390.0,0.27729767]
["bitfinex","BTCUSD",1718070666593,1.01472621,69391.0,69390.0,0.17729767]
["bitfinex","BTCUSD",1718070667421,1.01472621,69391.0,69390.0,0.01598831]
["bitfinex","BTCUSD",1718070667638,1.01472621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070668050,1.01472621,69391.0,69390.0,0.0149908]
["bitfinex","BTCUSD",1718070668255,1.01472621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070668492,1.01472621,69391.0,69390.0,0.0149908]
["bitfinex","BTCUSD",1718070678888,1.02472621,69391.0,69390.0,0.0149908]
["bitfinex","BTCUSD",1718070679138,1.01472621,69391.0,69390.0,0.0149908]
["bitfinex","BTCUSD",1718070679338,1.02472621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070679509,1.01472621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070685118,1.02472621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070690896,1.01472621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070695236,1.02472621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070700199,1.02672621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070701168,1.09652621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070701729,1.08752621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070701938,1.09752621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070702571,1.02772621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070702761,1.08752621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070703408,1.09752621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070704484,1.08752621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070705306,1.09752621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070705514,1.08752621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070705688,1.09752621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070705926,1.02772621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070706131,1.08752621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070706344,1.09752621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070706555,1.01772621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070706756,1.08752621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070706925,1.01772621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070707165,1.08752621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070710119,1.09752621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070711692,1.08752621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070711954,1.01772621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070712089,1.08752621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070712882,1.09752621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070714184,1.08752621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070716060,1.09752621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070718740,1.08752621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070718900,1.09752621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070720904,1.01772621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070721130,1.08752621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070721944,1.09752621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070722577,1.08752621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070724101,1.09752621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070725949,1.02772621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070726176,1.09752621,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070726845,1.38595614,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070727947,1.38395614,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070728165,1.38295614,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070728413,1.43114572,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070728675,1.38795614,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070728886,1.38295614,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070729098,1.39095614,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070729838,1.43414572,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070730051,1.38695614,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070730290,1.43014572,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070730557,1.42614572,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070730993,1.75270611,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070731204,1.95270611,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070731416,1.64774052,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070731640,1.65474052,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070731867,1.67874052,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070732305,1.68674052,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070732550,1.62195614,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070733203,1.42195614,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070734095,1.4941161,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070734532,1.6941161,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070735003,1.7941161,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070735230,2.61241853,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070735442,2.70892213,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070735658,2.63912213,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070735897,2.81678992,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070736126,2.80878992,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070736381,2.96310985,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070736791,3.34526727,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1718070737012,3.34526727,69391.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718070737013,0.96313721,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718070737300,2.86855471,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718070737510,3.06791561,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718070737753,3.24838781,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718070738177,3.17858781,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718070738386,3.35611956,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718070739303,3.19472846,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718070739514,2.87182635,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718070739731,3.17085164,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718070740349,3.25699693,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718070740556,3.27099693,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718070740893,3.25699693,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718070741328,3.17085164,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718070741548,2.88260964,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718070741758,3.32245164,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718070741967,3.33645164,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718070742195,3.33648594,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718070742702,3.42261591,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718070743562,3.33648594,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718070744012,3.42258207,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718070744434,3.33648594,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718070745355,3.01709436,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718070746469,3.08163263,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718070748408,3.01709436,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718070749924,3.03471072,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718070753542,3.47785832,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718070753773,3.47785832,69386.0,69381.0,0.000946]
["bitfinex","BTCUSD",1718070753774,1.18901621,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1718070753995,3.30445939,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1718070754254,3.30445939,69382.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070754255,1.43981021,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718070754471,1.25142221,69379.0,69378.0,0.00946]
["bitfinex","BTCUSD",1718070754703,3.32789954,69379.0,69378.0,0.00946]
["bitfinex","BTCUSD",1718070754943,3.42098024,69379.0,69378.0,0.007]
["bitfinex","BTCUSD",1718070755187,3.42098024,69379.0,69349.0,0.20861535]
["bitfinex","BTCUSD",1718070755188,0.36320721,69352.0,69350.0,0.0005025]
["bitfinex","BTCUSD",1718070755460,1.42387793,69352.0,69350.0,0.0005025]
["bitfinex","BTCUSD",1718070755669,1.69119786,69352.0,69351.0,0.02306887]
["bitfinex","BTCUSD",1718070755884,1.69119786,69352.0,69351.0,0.00946]
["bitfinex","BTCUSD",1718070756086,1.62139786,69352.0,69351.0,0.00946]
["bitfinex","BTCUSD",1718070756302,1.89119786,69352.0,69351.0,0.00946]
["bitfinex","BTCUSD",1718070756520,1.86819786,69352.0,69351.0,0.00946]
["bitfinex","BTCUSD",1718070756770,1.86819786,69352.0,69351.0,0.00690772]
["bitfinex","BTCUSD",1718070757002,1.88219786,69352.0,69351.0,0.00690772]
["bitfinex","BTCUSD",1718070757239,1.89619786,69352.0,69351.0,0.00690772]
["bitfinex","BTCUSD",1718070757704,1.99619786,69352.0,69351.0,0.00690772]
["bitfinex","BTCUSD",1718070758129,1.98219786,69352.0,69351.0,0.00690772]
["bitfinex","BTCUSD",1718070758558,1.99619786,69352.0,69351.0,0.00690772]
["bitfinex","BTCUSD",1718070758802,1.99977216,69352.0,69351.0,0.00690772]
["bitfinex","BTCUSD",1718070759029,0.20901621,69331.0,69330.0,0.001]
["bitfinex","BTCUSD",1718070759247,0.20901621,69331.0,69317.0,0.03225937]
["bitfinex","BTCUSD",1718070759248,0.38870401,69324.0,69317.0,0.03225937]
["bitfinex","BTCUSD",1718070759480,0.94506621,69324.0,69317.0,0.03225937]
["bitfinex","BTCUSD",1718070759695,1.04506621,69324.0,69317.0,0.03225937]
["bitfinex","BTCUSD",1718070759922,1.01526283,69324.0,69317.0,0.03225937]
["bitfinex","BTCUSD",1718070760140,1.08506283,69324.0,69317.0,0.03225937]
["bitfinex","BTCUSD",1718070760382,1.24645154,69324.0,69317.0,0.03225937]
["bitfinex","BTCUSD",1718070760648,0.43328221,69316.0,69315.0,0.00996]
["bitfinex","BTCUSD",1718070760879,0.19,69295.0,69291.0,0.001]
["bitfinex","BTCUSD",1718070761105,0.0002122,69293.0,69287.0,0.001]
["bitfinex","BTCUSD",1718070761325,0.57635,69292.0,69287.0,0.001]
["bitfinex","BTCUSD",1718070761536,0.5765622,69292.0,69287.0,0.001]
["bitfinex","BTCUSD",1718070761767,0.0002122,69288.0,69287.0,0.001]
["bitfinex","BTCUSD",1718070761986,0.57635,69288.0,69287.0,0.001]
["bitfinex","BTCUSD",1718070762206,0.57635,69288.0,69281.0,0.00946]
["bitfinex","BTCUSD",1718070762422,0.5765622,69288.0,69281.0,0.00946]
["bitfinex","BTCUSD",1718070762644,0.5765622,69288.0,69286.0,0.0698]
["bitfinex","BTCUSD",1718070762645,0.57635,69288.0,69286.0,0.0698]
["bitfinex","BTCUSD",1718070762854,0.56385,69288.0,69286.0,0.0698]
["bitfinex","BTCUSD",1718070763066,0.56385,69288.0,69281.0,0.15377993]
["bitfinex","BTCUSD",1718070763283,0.5640622,69288.0,69281.0,0.06838199]
["bitfinex","BTCUSD",1718070763508,0.0002122,69287.0,69282.0,0.00119599]
["bitfinex","BTCUSD",1718070763728,0.56385,69286.0,69281.0,0.00795599]
["bitfinex","BTCUSD",1718070764426,0.0002122,69285.0,69278.0,0.10119599]
["bitfinex","BTCUSD",1718070764656,0.56385,69284.0,69279.0,0.1]
["bitfinex","BTCUSD",1718070764893,0.07215996,69281.0,69276.0,0.03225937]
["bitfinex","BTCUSD",1718070765104,0.56385,69280.0,69276.0,0.02725937]
["bitfinex","BTCUSD",1718070765312,0.56385,69280.0,69277.0,0.01324219]
["bitfinex","BTCUSD",1718070765531,0.75385,69280.0,69277.0,0.01324219]
["bitfinex","BTCUSD",1718070765776,0.0002122,69278.0,69277.0,0.01324219]
["bitfinex","BTCUSD",1718070765994,0.7540622,69278.0,69277.0,0.01324219]
["bitfinex","BTCUSD",1718070766211,0.7540622,69278.0,69276.0,0.02725937]
["bitfinex","BTCUSD",1718070766212,0.20901621,69277.0,69276.0,0.02725937]
["bitfinex","BTCUSD",1718070766428,0.91718614,69277.0,69276.0,0.02725937]
["bitfinex","BTCUSD",1718070766646,0.70816993,69277.0,69268.0,0.22553612]
["bitfinex","BTCUSD",1718070766872,0.07215996,69272.0,69268.0,0.22553612]
["bitfinex","BTCUSD",1718070767090,0.56385,69271.0,69268.0,0.22553612]
["bitfinex","BTCUSD",1718070767529,0.70816993,69271.0,69268.0,0.22553612]
["bitfinex","BTCUSD",1718070767738,0.69436993,69271.0,69268.0,0.22553612]
["bitfinex","BTCUSD",1718070767947,0.55005,69271.0,69268.0,0.22553612]
["bitfinex","BTCUSD",1718070768182,0.72505,69271.0,69268.0,0.22553612]
["bitfinex","BTCUSD",1718070768627,0.69120931,69271.0,69268.0,0.22553612]
["bitfinex","BTCUSD",1718070768854,0.55005,69271.0,69268.0,0.22553612]
["bitfinex","BTCUSD",1718070769088,0.56405,69271.0,69268.0,0.22553612]
["bitfinex","BTCUSD",1718070769305,0.55005,69271.0,69268.0,0.22553612]
["bitfinex","BTCUSD",1718070769786,0.56405,69271.0,69268.0,0.22553612]
["bitfinex","BTCUSD",1718070769993,0.56405,69271.0,69270.0,0.3]
["bitfinex","BTCUSD",1718070769994,0.55005,69271.0,69270.0,0.3]
["bitfinex","BTCUSD",1718070770205,0.55005,69271.0,69270.0,0.64431993]
["bitfinex","BTCUSD",1718070770426,0.55005,69271.0,69270.0,0.5]
["bitfinex","BTCUSD",1718070770650,0.56405,69271.0,69270.0,0.443]
["bitfinex","BTCUSD",1718070771145,0.54969101,69271.0,69270.0,0.543]
["bitfinex","BTCUSD",1718070771374,0.54969101,69271.0,69270.0,0.687362]
["bitfinex","BTCUSD",1718070771375,0.54933202,69271.0,69270.0,0.687362]
["bitfinex","BTCUSD",1718070771609,0.56933202,69271.0,69270.0,0.68731993]
["bitfinex","BTCUSD",1718070772062,0.54933202,69271.0,69270.0,0.68731993]
["bitfinex","BTCUSD",1718070773370,0.54933202,69271.0,69270.0,0.67731993]
["bitfinex","BTCUSD",1718070773589,0.54933202,69271.0,69270.0,0.323]
["bitfinex","BTCUSD",1718070773590,0.54915847,69271.0,69270.0,0.323]
["bitfinex","BTCUSD",1718070773797,0.54915847,69271.0,69270.0,0.3]
["bitfinex","BTCUSD",1718070774015,0.54915847,69271.0,69270.0,0.21415071]
["bitfinex","BTCUSD",1718070774246,0.54915847,69271.0,69270.0,0.11415071]
["bitfinex","BTCUSD",1718070774471,0.60407432,69271.0,69270.0,0.01415071]
["bitfinex","BTCUSD",1718070774811,0.76807432,69271.0,69270.0,0.01415071]
["bitfinex","BTCUSD",1718070774911,0.76807432,69271.0,69268.0,0.22553612]
["bitfinex","BTCUSD",1718070775131,0.76807432,69271.0,69270.0,0.01415071]
["bitfinex","BTCUSD",1718070775351,0.75939425,69271.0,69269.0,0.01416554]
["bitfinex","BTCUSD",1718070775596,0.97079987,69271.0,69270.0,0.01416462]
["bitfinex","BTCUSD",1718070775838,0.09999991,69235.0,69231.0,0.22166898]
["bitfinex","BTCUSD",1718070776060,0.09999991,69235.0,69224.0,0.1644]
["bitfinex","BTCUSD",1718070776280,0.09999991,69235.0,69207.0,0.144492]
["bitfinex","BTCUSD",1718070776281,0.175,69232.0,69207.0,0.144492]
["bitfinex","BTCUSD",1718070776539,0.64915838,69235.0,69208.0,0.14431993]
["bitfinex","BTCUSD",1718070776540,0.175,69225.0,69208.0,0.14431993]
["bitfinex","BTCUSD",1718070776812,0.54915847,69224.0,69208.0,0.14431993]
["bitfinex","BTCUSD",1718070777033,0.075,69223.0,69208.0,0.14431993]
["bitfinex","BTCUSD",1718070777283,0.075,69223.0,69198.0,0.509471]
["bitfinex","BTCUSD",1718070777284,0.07215996,69214.0,69198.0,0.509471]
["bitfinex","BTCUSD",1718070777504,1.4296,69213.0,69198.0,0.509471]
["bitfinex","BTCUSD",1718070777718,1.4296,69213.0,69198.0,0.009471]
["bitfinex","BTCUSD",1718070777719,0.075,69211.0,69198.0,0.009471]
["bitfinex","BTCUSD",1718070777974,0.4078336,69210.0,69198.0,0.009471]
["bitfinex","BTCUSD",1718070778218,0.4078336,69210.0,69192.0,0.00588501]
["bitfinex","BTCUSD",1718070778219,0.02,69193.0,69192.0,0.00588501]
["bitfinex","BTCUSD",1718070778461,3.8363336,69193.0,69150.0,0.03225937]
["bitfinex","BTCUSD",1718070778740,0.1,69180.0,69121.0,0.00030737]
["bitfinex","BTCUSD",1718070778980,0.1,69180.0,69108.0,0.03225937]
["bitfinex","BTCUSD",1718070778981,0.361,69151.0,69108.0,0.03225937]
["bitfinex","BTCUSD",1718070779199,0.02,69141.0,69128.0,0.43295979]
["bitfinex","BTCUSD",1718070779437,0.63453,69140.0,69133.0,0.5]
["bitfinex","BTCUSD",1718070779658,0.63453,69140.0,69108.0,0.03225937]
["bitfinex","BTCUSD",1718070779659,0.1,69139.0,69108.0,0.03225937]
["bitfinex","BTCUSD",1718070779918,0.175,69111.0,69108.0,0.03225937]
["bitfinex","BTCUSD",1718070780132,0.57803,69138.0,69082.0,0.00122616]
["bitfinex","BTCUSD",1718070780133,0.43283749,69109.0,69082.0,0.00122616]
["bitfinex","BTCUSD",1718070780354,0.43283749,69109.0,69050.0,0.0615381]
["bitfinex","BTCUSD",1718070780355,0.28,69028.0,69019.0,0.00889341]
["bitfinex","BTCUSD",1718070780580,0.28,69028.0,68984.0,0.0254666]
["bitfinex","BTCUSD",1718070780581,0.2,69001.0,69000.0,3.11845108]
["bitfinex","BTCUSD",1718070780808,0.8623,69001.0,69000.0,3.61596262]
["bitfinex","BTCUSD",1718070781023,0.8623,69001.0,69000.0,0.52]
["bitfinex","BTCUSD",1718070781024,2.42383,69001.0,69000.0,0.52]
["bitfinex","BTCUSD",1718070781359,0.5,68972.0,68971.0,0.10820881]
["bitfinex","BTCUSD",1718070781581,0.43,68947.0,68946.0,0.12104365]
["bitfinex","BTCUSD",1718070781810,0.2,68927.0,68926.0,0.47948204]
["bitfinex","BTCUSD",1718070782040,2.37128493,68927.0,68926.0,0.46448204]
["bitfinex","BTCUSD",1718070782256,0.30402384,68927.0,68926.0,0.46448204]
["bitfinex","BTCUSD",1718070782504,0.0043,68947.0,68928.0,0.5]
["bitfinex","BTCUSD",1718070782715,8e-05,68961.0,68930.0,0.1536]
["bitfinex","BTCUSD",1718070782933,0.58024,68946.0,68930.0,0.1486]
["bitfinex","BTCUSD",1718070783146,0.0143,68945.0,68930.0,0.1486]
["bitfinex","BTCUSD",1718070783366,0.0143,68945.0,68930.0,0.14386905]
["bitfinex","BTCUSD",1718070783367,0.0286,68945.0,68930.0,0.14386905]
["bitfinex","BTCUSD",1718070783588,0.7,68930.0,68927.0,0.0807]
["bitfinex","BTCUSD",1718070783805,0.58024,68944.0,68931.0,0.01228357]
["bitfinex","BTCUSD",1718070784029,0.56795643,68929.0,68928.0,0.0155255]
["bitfinex","BTCUSD",1718070784240,0.56795643,68929.0,68928.0,0.1]
["bitfinex","BTCUSD",1718070784465,8e-05,68964.0,68928.0,0.7058]
["bitfinex","BTCUSD",1718070784677,1.62603525,68890.0,68833.0,0.0620397]
["bitfinex","BTCUSD",1718070784900,0.08,68975.0,68926.0,0.1]
["bitfinex","BTCUSD",1718070784901,0.59481,68929.0,68926.0,0.1]
["bitfinex","BTCUSD",1718070785263,0.59481,68929.0,68879.0,0.36315996]
["bitfinex","BTCUSD",1718070785264,0.33964756,68889.0,68888.0,0.1]
["bitfinex","BTCUSD",1718070785267,0.18250789,68889.0,68888.0,0.1]
["bitfinex","BTCUSD",1718070785520,0.1,68928.0,68901.0,0.058016]
["bitfinex","BTCUSD",1718070785742,0.43552808,68928.0,68927.0,0.21647989]
["bitfinex","BTCUSD",1718070785953,0.43552808,68928.0,68927.0,1.05715996]
["bitfinex","BTCUSD",1718070786163,0.28988865,68928.0,68927.0,1.06715996]
["bitfinex","BTCUSD",1718070786330,0.17034199,68928.0,68927.0,1.48120184]
["bitfinex","BTCUSD",1718070786553,0.17001442,68928.0,68927.0,1.58120184]
["bitfinex","BTCUSD",1718070786780,0.17001442,68928.0,68927.0,1.97341]
["bitfinex","BTCUSD",1718070786982,0.15401442,68928.0,68927.0,0.14203218]
["bitfinex","BTCUSD",1718070787218,0.15401442,68928.0,68927.0,0.24203218]
["bitfinex","BTCUSD",1718070787557,0.15373765,68928.0,68927.0,0.28909719]
["bitfinex","BTCUSD",1718070787777,0.43295979,68959.0,68940.0,0.145051]
["bitfinex","BTCUSD",1718070787988,0.53295979,68959.0,68952.0,0.0751]
["bitfinex","BTCUSD",1718070788199,0.1,68957.0,68954.0,0.07215996]
["bitfinex","BTCUSD",1718070788400,0.1,68948.0,68914.0,0.1]
["bitfinex","BTCUSD",1718070788530,0.1,68931.0,68906.0,0.145123]
["bitfinex","BTCUSD",1718070788737,0.50797004,68947.0,68870.0,0.50573302]
["bitfinex","BTCUSD",1718070788738,0.1,68911.0,68882.0,0.07223996]
["bitfinex","BTCUSD",1718070788961,0.1,68896.0,68882.0,0.07215996]
["bitfinex","BTCUSD",1718070789161,0.02,68922.0,68819.0,0.00948199]
["bitfinex","BTCUSD",1718070789162,0.1,68890.0,68875.0,0.5]
["bitfinex","BTCUSD",1718070789453,0.50797004,68895.0,68853.0,0.07215996]
["bitfinex","BTCUSD",1718070789454,0.50797004,68895.0,68879.0,0.3265]
["bitfinex","BTCUSD",1718070789666,0.1,68883.0,68879.0,0.3265]
["bitfinex","BTCUSD",1718070789889,0.50797004,68889.0,68864.0,0.291]
["bitfinex","BTCUSD",1718070790096,0.1,68880.0,68877.0,0.145185]
["bitfinex","BTCUSD",1718070790311,0.50348977,68882.0,68878.0,0.165]
["bitfinex","BTCUSD",1718070790525,0.1,68911.0,68881.0,0.14431993]
["bitfinex","BTCUSD",1718070790765,0.1,68907.0,68881.0,0.14431993]
["bitfinex","BTCUSD",1718070790982,0.58059,68910.0,68896.0,0.1614]
["bitfinex","BTCUSD",1718070791201,0.08,68933.0,68898.0,0.0759]
["bitfinex","BTCUSD",1718070791442,0.08,68942.0,68899.0,0.10361199]
["bitfinex","BTCUSD",1718070791661,0.43295979,68952.0,68910.0,0.07215996]
["bitfinex","BTCUSD",1718070791888,0.43295979,68952.0,68929.0,0.145075]
["bitfinex","BTCUSD",1718070792101,0.58029,68951.0,68936.0,0.14431993]
["bitfinex","BTCUSD",1718070792327,0.58029,68951.0,68939.0,0.14431993]
["bitfinex","BTCUSD",1718070792541,0.43295979,68969.0,68942.0,0.14431993]
["bitfinex","BTCUSD",1718070792772,0.58017,68950.0,68943.0,0.245047]
["bitfinex","BTCUSD",1718070793016,0.058003,68975.0,68950.0,0.145032]
["bitfinex","BTCUSD",1718070793232,0.43295979,68971.0,68953.0,0.145025]
["bitfinex","BTCUSD",1718070793453,0.07215996,68977.0,68955.0,0.01366294]
["bitfinex","BTCUSD",1718070793454,0.2,68977.0,68955.0,0.01366294]
["bitfinex","BTCUSD",1718070793690,0.58003,68970.0,68957.0,0.145016]
["bitfinex","BTCUSD",1718070794165,0.07215996,68969.0,68958.0,0.01344391]
["bitfinex","BTCUSD",1718070794371,0.1,68958.0,68954.0,0.02050267]
["bitfinex","BTCUSD",1718070794590,0.07215996,68962.0,68912.0,0.43295979]
["bitfinex","BTCUSD",1718070794591,0.07215996,68955.0,68933.0,0.145068]
["bitfinex","BTCUSD",1718070794813,0.07215996,68945.0,68933.0,0.145068]
["bitfinex","BTCUSD",1718070795018,0.07215996,68945.0,68931.0,0.058008]
["bitfinex","BTCUSD",1718070795019,0.07215996,68936.0,68931.0,0.058008]
["bitfinex","BTCUSD",1718070795251,0.07215996,68936.0,68934.0,0.02257593]
["bitfinex","BTCUSD",1718070795464,0.58003,68935.0,68929.0,0.145076]
["bitfinex","BTCUSD",1718070795931,0.43295979,68968.0,68928.0,0.1528]
["bitfinex","BTCUSD",1718070796161,0.00028,68934.0,68932.0,0.14431993]
["bitfinex","BTCUSD",1718070796389,0.00028,68934.0,68933.0,0.145068]
["bitfinex","BTCUSD",1718070796654,0.00028,68934.0,68930.0,0.058014]
["bitfinex","BTCUSD",1718070796655,0.5446818,68933.0,68930.0,0.058014]
["bitfinex","BTCUSD",1718070796906,0.0046818,68933.0,68930.0,0.058014]
["bitfinex","BTCUSD",1718070797123,0.0046818,68933.0,68932.0,0.14431993]
["bitfinex","BTCUSD",1718070797569,0.0046818,68933.0,68921.0,0.145093]
["bitfinex","BTCUSD",1718070797822,0.07215996,68924.0,68916.0,0.1551]
["bitfinex","BTCUSD",1718070798034,0.0046818,68933.0,68916.0,0.1551]
["bitfinex","BTCUSD",1718070798035,0.0046818,68933.0,68917.0,0.14431993]
["bitfinex","BTCUSD",1718070798264,0.1,68947.0,68922.0,0.14509]
["bitfinex","BTCUSD",1718070798488,0.50511975,68966.0,68917.0,0.14431993]
["bitfinex","BTCUSD",1718070798721,0.58026,68946.0,68940.0,0.14431993]
["bitfinex","BTCUSD",1718070798953,0.58026,68946.0,68945.0,0.145043]
["bitfinex","BTCUSD",1718070799163,0.58026,68946.0,68945.0,0.227543]
["bitfinex","BTCUSD",1718070799381,0.58026,68946.0,68945.0,0.52696293]
["bitfinex","BTCUSD",1718070799810,0.58026,68946.0,68945.0,0.62696293]
["bitfinex","BTCUSD",1718070800014,0.58026,68946.0,68945.0,0.245043]
["bitfinex","BTCUSD",1718070800218,0.58026,68946.0,68945.0,0.38936293]
["bitfinex","BTCUSD",1718070800458,0.58026,68946.0,68945.0,0.245043]
["bitfinex","BTCUSD",1718070800838,0.58026,68946.0,68933.0,0.145067]
["bitfinex","BTCUSD",1718070801048,0.58026,68946.0,68936.0,0.43295979]
["bitfinex","BTCUSD",1718070801263,0.58026,68946.0,68937.0,0.14431993]
["bitfinex","BTCUSD",1718070801489,0.58026,68946.0,68933.0,0.0303667]
["bitfinex","BTCUSD",1718070801490,0.58026,68946.0,68945.0,0.145043]
["bitfinex","BTCUSD",1718070801713,0.58026,68946.0,68945.0,0.28936293]
["bitfinex","BTCUSD",1718070801935,0.58026,68946.0,68934.0,0.145064]
["bitfinex","BTCUSD",1718070802149,0.07215996,68935.0,68934.0,0.145064]
["bitfinex","BTCUSD",1718070802369,0.58026,68935.0,68934.0,0.25242121]
["bitfinex","BTCUSD",1718070803734,0.58026,68935.0,68934.0,0.35242121]
["bitfinex","BTCUSD",1718070803953,0.58026,68935.0,68934.0,0.37643552]
["bitfinex","BTCUSD",1718070804884,0.58026,68935.0,68934.0,0.26907831]
["bitfinex","BTCUSD",1718070805123,0.7306983,68935.0,68934.0,0.26907831]
["bitfinex","BTCUSD",1718070805371,0.7306983,68935.0,68934.0,0.16907831]
["bitfinex","BTCUSD",1718070805566,1.25721513,68935.0,68934.0,0.30629176]
["bitfinex","BTCUSD",1718070805794,1.05303313,68935.0,68934.0,0.16197183]
["bitfinex","BTCUSD",1718070806006,1.03155117,68935.0,68934.0,0.30629176]
["bitfinex","BTCUSD",1718070806441,1.03155117,68935.0,68934.0,0.28938393]
["bitfinex","BTCUSD",1718070806667,1.03155117,68935.0,68934.0,0.145064]
["bitfinex","BTCUSD",1718070806901,1.70843121,68935.0,68934.0,0.28938393]
["bitfinex","BTCUSD",1718070807127,1.70843121,68935.0,68934.0,0.67951593]
["bitfinex","BTCUSD",1718070807354,1.70843121,68935.0,68934.0,0.75761593]
["bitfinex","BTCUSD",1718070807579,1.78363808,68935.0,68934.0,0.83337752]
["bitfinex","BTCUSD",1718070807803,0.75200277,68962.0,68938.0,0.5]
["bitfinex","BTCUSD",1718070808025,0.07215996,68963.0,68938.0,0.5]
["bitfinex","BTCUSD",1718070808026,0.07215996,68963.0,68961.0,0.145009]
["bitfinex","BTCUSD",1718070808264,0.1,68982.0,68960.0,0.145011]
["bitfinex","BTCUSD",1718070808265,0.435121,68961.0,68960.0,0.145011]
["bitfinex","BTCUSD",1718070808502,0.435121,68961.0,68960.0,0.1145011]
["bitfinex","BTCUSD",1718070808724,0.07215996,68977.0,68961.0,0.5]
["bitfinex","BTCUSD",1718070808939,0.26658811,68981.0,68962.0,0.2653]
["bitfinex","BTCUSD",1718070809158,0.435007,68976.0,68975.0,0.14431993]
["bitfinex","BTCUSD",1718070809379,0.435007,68976.0,68975.0,0.15875192]
["bitfinex","BTCUSD",1718070809598,0.07215996,68993.0,68983.0,0.14457316]
["bitfinex","BTCUSD",1718070809801,0.07215996,68993.0,68975.0,0.15875192]
["bitfinex","BTCUSD",1718070809802,0.07215996,68993.0,68976.0,0.14431993]
["bitfinex","BTCUSD",1718070810007,0.65200996,68984.0,68976.0,0.14431993]
["bitfinex","BTCUSD",1718070810220,0.57985,68984.0,68977.0,0.14431993]
["bitfinex","BTCUSD",1718070810437,0.57985,68984.0,68983.0,0.28928293]
["bitfinex","BTCUSD",1718070810685,0.43295979,69009.0,68983.0,0.14431993]
["bitfinex","BTCUSD",1718070810923,0.43295979,69009.0,69000.0,0.144927]
["bitfinex","BTCUSD",1718070811122,0.434853,69000.0,68993.0,0.435]
["bitfinex","BTCUSD",1718070811341,0.434853,69000.0,68999.0,0.144929]
["bitfinex","BTCUSD",1718070811564,0.434853,69000.0,68999.0,0.30374183]
["bitfinex","BTCUSD",1718070811778,0.434853,69000.0,68999.0,0.56334183]
["bitfinex","BTCUSD",1718070811988,0.434853,69000.0,68999.0,0.63974183]
["bitfinex","BTCUSD",1718070812209,0.434853,69000.0,68999.0,0.92960083]
["bitfinex","BTCUSD",1718070813532,0.434853,69000.0,68999.0,0.62524893]
["bitfinex","BTCUSD",1718070813773,0.434853,69000.0,68999.0,0.244929]
["bitfinex","BTCUSD",1718070814058,0.434453,69000.0,68999.0,0.244929]
["bitfinex","BTCUSD",1718070814763,0.434453,69000.0,68999.0,0.144929]
["bitfinex","BTCUSD",1718070814998,0.434453,69000.0,68999.0,0.28924893]
["bitfinex","BTCUSD",1718070815226,0.434453,69000.0,68999.0,0.02892489]
["bitfinex","BTCUSD",1718070815445,0.434453,69000.0,68999.0,0.144929]
["bitfinex","BTCUSD",1718070815674,0.57877293,69000.0,68999.0,0.144929]
["bitfinex","BTCUSD",1718070815919,0.57877293,69000.0,68968.0,0.0771]
["bitfinex","BTCUSD",1718070815920,0.81697293,69000.0,68968.0,0.0771]
["bitfinex","BTCUSD",1718070816154,0.81697293,69000.0,68953.0,0.5]
["bitfinex","BTCUSD",1718070816155,0.04215996,68990.0,68959.0,0.43295979]
["bitfinex","BTCUSD",1718070816378,0.08,68986.0,68944.0,0.1598]
["bitfinex","BTCUSD",1718070816586,0.1,68973.0,68965.0,0.145]
["bitfinex","BTCUSD",1718070816807,0.1,68973.0,68934.0,0.36597359]
["bitfinex","BTCUSD",1718070816808,0.07215996,68948.0,68946.0,0.145041]
["bitfinex","BTCUSD",1718070817038,0.434453,68947.0,68946.0,0.145041]
["bitfinex","BTCUSD",1718070817517,0.434453,68947.0,68946.0,0.28936093]
["bitfinex","BTCUSD",1718070817976,0.434453,68947.0,68946.0,0.145041]
["bitfinex","BTCUSD",1718070818193,0.434453,68947.0,68946.0,0.59396856]
["bitfinex","BTCUSD",1718070818410,0.43295979,68983.0,68981.0,0.144967]
["bitfinex","BTCUSD",1718070818642,0.07215996,68982.0,68981.0,0.144967]
["bitfinex","BTCUSD",1718070818856,0.65926849,68982.0,68981.0,0.144967]
["bitfinex","BTCUSD",1718070819067,0.65201996,68982.0,68981.0,0.144967]
["bitfinex","BTCUSD",1718070819282,0.79633989,68982.0,68981.0,0.144967]
["bitfinex","BTCUSD",1718070819509,0.79633989,68982.0,68981.0,0.13879295]
["bitfinex","BTCUSD",1718070819772,0.79633989,68982.0,68981.0,0.13604322]
["bitfinex","BTCUSD",1718070819986,0.89579482,68982.0,68947.0,8e-05]
["bitfinex","BTCUSD",1718070820197,0.07215996,68963.0,68948.0,0.43295979]
["bitfinex","BTCUSD",1718070820422,0.07215996,68956.0,68955.0,0.145022]
["bitfinex","BTCUSD",1718070820632,0.07215996,68956.0,68948.0,0.0088231]
["bitfinex","BTCUSD",1718070820633,0.434851,68956.0,68948.0,0.0088231]
["bitfinex","BTCUSD",1718070820876,0.07215996,68954.0,68953.0,0.145026]
["bitfinex","BTCUSD",1718070821102,0.50701096,68954.0,68953.0,0.145026]
["bitfinex","BTCUSD",1718070821537,0.65133089,68954.0,68953.0,0.145026]
["bitfinex","BTCUSD",1718070822908,0.65133089,68954.0,68945.0,0.0011613]
["bitfinex","BTCUSD",1718070822909,0.1,68951.0,68945.0,0.0011613]
["bitfinex","BTCUSD",1718070823127,0.1,68951.0,68908.0,0.43295979]
["bitfinex","BTCUSD",1718070823128,0.1,68943.0,68913.0,8e-05]
["bitfinex","BTCUSD",1718070823365,0.07215996,68919.0,68908.0,0.43295979]
["bitfinex","BTCUSD",1718070823658,0.289766,68918.0,68913.0,0.058019]
["bitfinex","BTCUSD",1718070823873,0.1,68934.0,68931.0,0.14507]
["bitfinex","BTCUSD",1718070824107,0.435223,68933.0,68913.0,0.14431993]
["bitfinex","BTCUSD",1718070824328,0.435223,68933.0,68932.0,0.14507]
["bitfinex","BTCUSD",1718070825212,0.00038597,68956.0,68955.0,0.145022]
["bitfinex","BTCUSD",1718070825635,0.00038597,68956.0,68955.0,0.245022]
["bitfinex","BTCUSD",1718070825854,0.58046597,68956.0,68955.0,0.245022]
["bitfinex","BTCUSD",1718070826071,0.12330864,68981.0,68955.0,0.38934193]
["bitfinex","BTCUSD",1718070826291,0.0812,68981.0,68980.0,0.144969]
["bitfinex","BTCUSD",1718070826512,0.1142686,68982.0,68980.0,0.144969]
["bitfinex","BTCUSD",1718070826729,0.57987,68981.0,68980.0,0.144969]
["bitfinex","BTCUSD",1718070827170,0.57987,68981.0,68980.0,0.244969]
["bitfinex","BTCUSD",1718070827436,0.07215996,68990.0,68980.0,0.38928893]
["bitfinex","BTCUSD",1718070827648,0.07215996,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1718070827868,0.04715996,68997.0,68996.0,0.15651733]
["bitfinex","BTCUSD",1718070828086,0.62689996,68997.0,68996.0,0.15651733]
["bitfinex","BTCUSD",1718070828521,0.62689996,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1718070829396,0.77121989,68997.0,68996.0,0.15372305]
["bitfinex","BTCUSD",1718070829606,0.67689996,68997.0,68996.0,0.15372305]
["bitfinex","BTCUSD",1718070829820,0.57689996,68997.0,68996.0,0.15372305]
["bitfinex","BTCUSD",1718070830031,0.57689996,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1718070830235,0.57689996,68997.0,68996.0,0.15372305]
["bitfinex","BTCUSD",1718070831126,0.72121989,68997.0,68996.0,0.15372305]
["bitfinex","BTCUSD",1718070831341,0.79337985,68997.0,68996.0,0.15372305]
["bitfinex","BTCUSD",1718070831569,0.79337985,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1718070831570,1.09400266,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1718070831780,1.09400095,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1718070831993,0.79337985,68997.0,68957.0,0.290035]
["bitfinex","BTCUSD",1718070832226,0.07215996,68971.0,68970.0,0.14499]
["bitfinex","BTCUSD",1718070832447,0.64905992,68971.0,68970.0,0.14499]
["bitfinex","BTCUSD",1718070832912,0.64905992,68971.0,68970.0,0.15207027]
["bitfinex","BTCUSD",1718070833128,0.57689996,68971.0,68970.0,0.14499]
["bitfinex","BTCUSD",1718070833391,0.57689996,68971.0,68970.0,0.15207027]
["bitfinex","BTCUSD",1718070833842,0.04210864,68993.0,68970.0,0.7583902]
["bitfinex","BTCUSD",1718070834081,0.57987,68992.0,68976.0,0.144976]
["bitfinex","BTCUSD",1718070834315,0.57987,68992.0,68975.0,0.435]
["bitfinex","BTCUSD",1718070834548,0.57987,68992.0,68970.0,0.75906127]
["bitfinex","BTCUSD",1718070834549,0.07215996,68983.0,68977.0,0.00712904]
["bitfinex","BTCUSD",1718070834775,0.07215996,68983.0,68957.0,0.435]
["bitfinex","BTCUSD",1718070834776,0.08,68980.0,68976.0,0.00713154]
["bitfinex","BTCUSD",1718070835064,0.08,68980.0,68938.0,0.3214]
["bitfinex","BTCUSD",1718070835065,0.58712106,68979.0,68938.0,0.3214]
["bitfinex","BTCUSD",1718070835303,0.07215996,68953.0,68952.0,0.145028]
["bitfinex","BTCUSD",1718070835556,0.65202996,68953.0,68952.0,0.145028]
["bitfinex","BTCUSD",1718070835993,0.65202996,68953.0,68924.0,8e-05]
["bitfinex","BTCUSD",1718070835994,0.4592,68952.0,68924.0,8e-05]
["bitfinex","BTCUSD",1718070836241,0.07215996,68925.0,68910.0,0.47038894]
["bitfinex","BTCUSD",1718070836470,0.434783,68924.0,68910.0,0.47038894]
["bitfinex","BTCUSD",1718070836709,0.434783,68924.0,68923.0,0.145089]
["bitfinex","BTCUSD",1718070838426,0.434783,68924.0,68923.0,0.435267]
["bitfinex","BTCUSD",1718070839149,0.434783,68924.0,68923.0,0.245089]
["bitfinex","BTCUSD",1718070839381,0.434783,68924.0,68923.0,0.67958693]
["bitfinex","BTCUSD",1718070839618,0.434783,68924.0,68923.0,0.535267]
["bitfinex","BTCUSD",1718070839867,0.434783,68924.0,68923.0,0.245089]
["bitfinex","BTCUSD",1718070840107,0.434783,68924.0,68923.0,0.145089]
["bitfinex","BTCUSD",1718070840356,0.57910293,68924.0,68923.0,0.145089]
["bitfinex","BTCUSD",1718070840603,1.12391322,68924.0,68923.0,0.145089]
["bitfinex","BTCUSD",1718070840864,0.1,68921.0,68910.0,0.01288894]
["bitfinex","BTCUSD",1718070841088,0.57910293,68920.0,68919.0,0.145097]
["bitfinex","BTCUSD",1718070841297,0.434783,68920.0,68919.0,0.145097]
["bitfinex","BTCUSD",1718070841514,0.57910293,68920.0,68919.0,0.145097]
["bitfinex","BTCUSD",1718070841728,0.434783,68920.0,68919.0,0.145097]
["bitfinex","BTCUSD",1718070842866,0.434783,68920.0,68919.0,1.03121193]
["bitfinex","BTCUSD",1718070842867,0.06231481,68920.0,68919.0,1.03121193]
["bitfinex","BTCUSD",1718070843340,0.06231481,68920.0,68919.0,1.04081592]
["bitfinex","BTCUSD",1718070843580,0.06231481,68920.0,68919.0,0.99649599]
["bitfinex","BTCUSD",1718070843818,0.06231481,68920.0,68919.0,1.03121193]
["bitfinex","BTCUSD",1718070844056,0.06231481,68920.0,68919.0,1.42140693]
["bitfinex","BTCUSD",1718070844277,0.38875996,68953.0,68952.0,0.145028]
["bitfinex","BTCUSD",1718070844506,0.08,68970.0,68919.0,0.98611493]
["bitfinex","BTCUSD",1718070844507,0.5846,68965.0,68919.0,0.69591993]
["bitfinex","BTCUSD",1718070844730,0.58011,68953.0,68928.0,0.1526]
["bitfinex","BTCUSD",1718070844947,0.58011,68953.0,68952.0,0.145028]
["bitfinex","BTCUSD",1718070845168,0.55011,68953.0,68952.0,0.145028]
["bitfinex","BTCUSD",1718070845589,0.69442993,68953.0,68952.0,0.145028]
["bitfinex","BTCUSD",1718070846250,0.1,68940.0,68939.0,0.145055]
["bitfinex","BTCUSD",1718070846500,0.55011,68940.0,68939.0,0.145055]
["bitfinex","BTCUSD",1718070846931,0.55011,68940.0,68939.0,0.435166]
["bitfinex","BTCUSD",1718070847135,0.55011,68940.0,68939.0,1.22498593]
["bitfinex","BTCUSD",1718070847348,0.55011,68940.0,68939.0,1.51509693]
["bitfinex","BTCUSD",1718070848017,0.07215996,68967.0,68966.0,0.144998]
["bitfinex","BTCUSD",1718070848231,0.1,68972.0,68946.0,0.297501]
["bitfinex","BTCUSD",1718070848446,0.478,68973.0,68947.0,0.14431993]
["bitfinex","BTCUSD",1718070848662,0.478,68973.0,68966.0,0.00653382]
["bitfinex","BTCUSD",1718070848663,0.435066,68972.0,68966.0,0.00653382]
["bitfinex","BTCUSD",1718070848892,0.435066,68972.0,68971.0,0.144988]
["bitfinex","BTCUSD",1718070849552,0.22,68980.0,68971.0,0.144988]
["bitfinex","BTCUSD",1718070849553,0.04247582,69006.0,68972.0,0.7954]
["bitfinex","BTCUSD",1718070849770,0.43295979,69006.0,68999.0,0.144929]
["bitfinex","BTCUSD",1718070850231,0.434911,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1718070851131,0.434911,68997.0,68996.0,0.15362858]
["bitfinex","BTCUSD",1718070854002,0.435771,68997.0,68996.0,0.15362858]
["bitfinex","BTCUSD",1718070855945,0.435771,68997.0,68996.0,0.25362858]
["bitfinex","BTCUSD",1718070856598,0.435771,68997.0,68996.0,0.39794851]
["bitfinex","BTCUSD",1718070856857,0.435771,68997.0,68996.0,0.15362858]
["bitfinex","BTCUSD",1718070857523,0.435771,68997.0,68996.0,0.25362858]
["bitfinex","BTCUSD",1718070857758,0.385771,68997.0,68996.0,0.68781951]
["bitfinex","BTCUSD",1718070858254,0.385771,68997.0,68996.0,0.29646202]
["bitfinex","BTCUSD",1718070858475,0.385771,68997.0,68996.0,0.25362858]
["bitfinex","BTCUSD",1718070859132,0.385771,68997.0,68996.0,0.15362858]
["bitfinex","BTCUSD",1718070861799,0.53009093,68997.0,68996.0,0.15362858]
["bitfinex","BTCUSD",1718070862685,0.53009093,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1718070863167,0.385771,68997.0,68996.0,0.15193323]
["bitfinex","BTCUSD",1718070863384,0.38572293,68997.0,68996.0,0.15193323]
["bitfinex","BTCUSD",1718070864723,0.53004286,68997.0,68996.0,0.15193323]
["bitfinex","BTCUSD",1718070864969,0.53004286,68997.0,68991.0,0.144944]
["bitfinex","BTCUSD",1718070864970,0.22,68995.0,68991.0,0.144944]
["bitfinex","BTCUSD",1718070865198,0.07215996,68977.0,68962.0,0.43295979]
["bitfinex","BTCUSD",1718070865418,0.38486293,68976.0,68963.0,0.43432793]
["bitfinex","BTCUSD",1718070865668,0.38486293,68976.0,68975.0,0.14498]
["bitfinex","BTCUSD",1718070866148,0.45702289,68976.0,68975.0,0.14498]
["bitfinex","BTCUSD",1718070866362,0.45702289,68976.0,68954.0,0.01781713]
["bitfinex","BTCUSD",1718070866363,0.22,68974.0,68969.0,0.14499]
["bitfinex","BTCUSD",1718070866576,0.45702289,68976.0,68969.0,0.14499]
["bitfinex","BTCUSD",1718070866577,0.1,68971.0,68969.0,0.14499]
["bitfinex","BTCUSD",1718070866815,0.40486293,68970.0,68969.0,0.14499]
["bitfinex","BTCUSD",1718070867051,0.83378286,68970.0,68962.0,0.145005]
["bitfinex","BTCUSD",1718070867265,0.07215996,68967.0,68966.0,0.144997]
["bitfinex","BTCUSD",1718070867482,0.38486293,68967.0,68957.0,0.00017456]
["bitfinex","BTCUSD",1718070867729,0.52918286,68967.0,68966.0,0.144998]
["bitfinex","BTCUSD",1718070868152,0.62918286,68967.0,68966.0,0.144998]
["bitfinex","BTCUSD",1718070868392,0.84918286,68967.0,68966.0,0.144998]
["bitfinex","BTCUSD",1718070868625,0.64918286,68967.0,68966.0,0.144998]
["bitfinex","BTCUSD",1718070868861,0.62918286,68967.0,68966.0,0.144998]
["bitfinex","BTCUSD",1718070869087,0.84918286,68967.0,68959.0,0.145012]
["bitfinex","BTCUSD",1718070869335,0.07215996,68962.0,68961.0,0.145007]
["bitfinex","BTCUSD",1718070869574,0.07215996,68962.0,68957.0,0.00017456]
["bitfinex","BTCUSD",1718070869575,0.23986293,68962.0,68957.0,0.00017456]
["bitfinex","BTCUSD",1718070869781,0.23986293,68962.0,68961.0,0.1]
["bitfinex","BTCUSD",1718070869998,0.23940411,68962.0,68961.0,0.38932893]
["bitfinex","BTCUSD",1718070870454,0.1,68988.0,68961.0,0.38932893]
["bitfinex","BTCUSD",1718070870455,0.1,68988.0,68961.0,0.24431993]
["bitfinex","BTCUSD",1718070870686,0.43295979,68979.0,68962.0,0.74384516]
["bitfinex","BTCUSD",1718070870907,0.43497,68987.0,68966.0,0.289995]
["bitfinex","BTCUSD",1718070871126,0.07215996,68981.0,68967.0,0.1]
["bitfinex","BTCUSD",1718070871344,0.07215996,68981.0,68980.0,0.144969]
["bitfinex","BTCUSD",1718070871573,0.290001,68980.0,68967.0,0.1]
["bitfinex","BTCUSD",1718070871779,0.290001,68980.0,68979.0,0.144971]
["bitfinex","BTCUSD",1718070872229,0.285001,68980.0,68979.0,0.15175762]
["bitfinex","BTCUSD",1718070872866,0.42932093,68980.0,68979.0,0.15175762]
["bitfinex","BTCUSD",1718070873087,0.42932093,68980.0,68979.0,0.144971]
["bitfinex","BTCUSD",1718070873603,0.42932093,68980.0,68979.0,0.1516985]
["bitfinex","BTCUSD",1718070873829,0.285001,68980.0,68979.0,0.1516985]
["bitfinex","BTCUSD",1718070874272,0.42932093,68980.0,68979.0,0.1516985]
["bitfinex","BTCUSD",1718070874696,0.48946902,68980.0,68969.0,0.144991]
["bitfinex","BTCUSD",1718070874964,0.07215996,68970.0,68969.0,0.144991]
["bitfinex","BTCUSD",1718070875190,0.1,68964.0,68963.0,0.145005]
["bitfinex","BTCUSD",1718070875407,0.52932093,68964.0,68963.0,0.145005]
["bitfinex","BTCUSD",1718070875620,0.52932093,68964.0,68963.0,0.00678924]
["bitfinex","BTCUSD",1718070875851,0.52932093,68964.0,68957.0,0.00017456]
["bitfinex","BTCUSD",1718070876070,0.14431993,68963.0,68957.0,0.00017456]
["bitfinex","BTCUSD",1718070876277,0.285001,68962.0,68958.0,0.00680554]
["bitfinex","BTCUSD",1718070876516,0.285001,68962.0,68961.0,0.145009]
["bitfinex","BTCUSD",1718070877004,0.285001,68962.0,68961.0,0.15186319]
["bitfinex","BTCUSD",1718070878628,0.255001,68962.0,68961.0,0.15186319]
["bitfinex","BTCUSD",1718070878864,0.255001,68962.0,68961.0,0.29618312]
["bitfinex","BTCUSD",1718070879111,0.10866,69002.0,68962.0,0.4781]
["bitfinex","BTCUSD",1718070879336,0.17215996,68985.0,68963.0,0.1]
["bitfinex","BTCUSD",1718070879591,0.07215996,68969.0,68963.0,0.1]
["bitfinex","BTCUSD",1718070879803,0.434936,68968.0,68963.0,0.00679782]
["bitfinex","BTCUSD",1718070880018,1.03715593,68968.0,68967.0,0.144996]
["bitfinex","BTCUSD",1718070880451,1.03715593,68968.0,68962.0,0.145007]
["bitfinex","BTCUSD",1718070880452,0.1,68963.0,68962.0,0.145007]
["bitfinex","BTCUSD",1718070880658,0.89925593,68963.0,68962.0,0.145007]
["bitfinex","BTCUSD",1718070880885,0.22,68958.0,68957.0,0.00017456]
["bitfinex","BTCUSD",1718070881103,0.87141589,68958.0,68957.0,0.00017456]
["bitfinex","BTCUSD",1718070885357,0.87044753,68958.0,68957.0,0.00017456]
["bitfinex","BTCUSD",1718070888320,0.87044753,68958.0,68957.0,0.00112056]
["bitfinex","BTCUSD",1718070890778,0.01903164,68944.0,68926.0,0.1]
["bitfinex","BTCUSD",1718070891022,0.31903164,68938.0,68935.0,0.145063]
["bitfinex","BTCUSD",1718070891261,0.14431993,68937.0,68935.0,0.145063]
["bitfinex","BTCUSD",1718070891502,0.434936,68936.0,68935.0,0.145063]
["bitfinex","BTCUSD",1718070893934,0.434936,68936.0,68935.0,0.638263]
["bitfinex","BTCUSD",1718070894158,0.434936,68936.0,68935.0,0.928391]
["bitfinex","BTCUSD",1718070895248,0.434936,68936.0,68935.0,1.17271093]
["bitfinex","BTCUSD",1718070895679,0.434936,68936.0,68935.0,1.028391]
["bitfinex","BTCUSD",1718070895894,0.434936,68936.0,68935.0,0.245063]
["bitfinex","BTCUSD",1718070897687,0.434936,68936.0,68935.0,0.145063]
["bitfinex","BTCUSD",1718070898329,0.57925593,68936.0,68935.0,0.145063]
["bitfinex","BTCUSD",1718070898531,0.434936,68936.0,68935.0,0.145063]
["bitfinex","BTCUSD",1718070899147,0.414936,68936.0,68935.0,0.145063]
["bitfinex","BTCUSD",1718070899786,0.004936,68936.0,68935.0,0.145063]
["bitfinex","BTCUSD",1718070899994,0.004936,68936.0,68935.0,0.245063]
["bitfinex","BTCUSD",1718070900421,0.004936,68936.0,68935.0,0.535191]
["bitfinex","BTCUSD",1718070901481,0.004936,68936.0,68935.0,0.245063]
["bitfinex","BTCUSD",1718070902554,0.004936,68936.0,68935.0,0.535191]
["bitfinex","BTCUSD",1718070902772,0.004936,68936.0,68935.0,1.43841093]
["bitfinex","BTCUSD",1718070903010,0.004936,68936.0,68935.0,1.72853893]
["bitfinex","BTCUSD",1718070903417,0.004936,68936.0,68935.0,1.7820897]
["bitfinex","BTCUSD",1718070903850,0.004936,68936.0,68935.0,1.34764177]
["bitfinex","BTCUSD",1718070904067,0.004936,68936.0,68935.0,1.4919617]
["bitfinex","BTCUSD",1718070904324,0.004936,68936.0,68935.0,0.535191]
["bitfinex","BTCUSD",1718070904983,0.004936,68936.0,68935.0,0.145063]
["bitfinex","BTCUSD",1718070905199,0.82758757,68936.0,68935.0,0.145063]
["bitfinex","BTCUSD",1718070905410,0.1,68930.0,68929.0,0.145075]
["bitfinex","BTCUSD",1718070905627,0.17709596,68930.0,68929.0,0.145075]
["bitfinex","BTCUSD",1718070906253,0.34044753,68930.0,68918.0,0.145099]
["bitfinex","BTCUSD",1718070906458,0.34044753,68930.0,68921.0,0.145093]
["bitfinex","BTCUSD",1718070906459,0.07215996,68922.0,68921.0,0.145093]
["bitfinex","BTCUSD",1718070906666,0.07215996,68922.0,68914.0,0.145108]
["bitfinex","BTCUSD",1718070906667,0.1,68915.0,68914.0,0.145108]
["bitfinex","BTCUSD",1718070906903,0.17709596,68915.0,68914.0,0.145108]
["bitfinex","BTCUSD",1718070907593,0.34044753,68915.0,68910.0,0.009449]
["bitfinex","BTCUSD",1718070907794,0.32141589,68915.0,68910.0,0.009449]
["bitfinex","BTCUSD",1718070908055,0.21903164,68911.0,68910.0,0.009449]
["bitfinex","BTCUSD",1718070908420,0.82358757,68911.0,68910.0,0.009449]
["bitfinex","BTCUSD",1718070909227,0.60455593,68911.0,68910.0,0.009449]
["bitfinex","BTCUSD",1718070909473,0.004936,68911.0,68910.0,0.009449]
["bitfinex","BTCUSD",1718070910668,0.104936,68911.0,68910.0,0.009449]
["bitfinex","BTCUSD",1718070911141,0.50790033,68911.0,68910.0,0.009449]
["bitfinex","BTCUSD",1718070911384,0.46828757,68911.0,68910.0,0.009449]
["bitfinex","BTCUSD",1718070911606,0.21903164,68908.0,68902.0,0.009449]
["bitfinex","BTCUSD",1718070911809,0.31903164,68903.0,68902.0,0.009449]
["bitfinex","BTCUSD",1718070912090,0.31903164,68893.0,68887.0,0.145163]
["bitfinex","BTCUSD",1718070912306,0.46335157,68893.0,68880.0,0.154628]
["bitfinex","BTCUSD",1718070912521,0.46828757,68893.0,68866.0,0.00946]
["bitfinex","BTCUSD",1718070912779,0.46828757,68893.0,68881.0,0.145177]
["bitfinex","BTCUSD",1718070913206,0.46828757,68893.0,68882.0,0.145174]
["bitfinex","BTCUSD",1718070913381,0.46828757,68893.0,68875.0,0.058057]
["bitfinex","BTCUSD",1718070913382,0.21903164,68889.0,68875.0,0.058057]
["bitfinex","BTCUSD",1718070913655,0.31903164,68879.0,68875.0,0.058057]
["bitfinex","BTCUSD",1718070913861,0.31903164,68879.0,68852.0,0.02269683]
["bitfinex","BTCUSD",1718070913862,0.21903164,68853.0,68852.0,0.02269683]
["bitfinex","BTCUSD",1718070914109,1.17345157,68853.0,68852.0,0.02269683]
["bitfinex","BTCUSD",1718070914345,0.1,68849.0,68838.0,0.0139982]
["bitfinex","BTCUSD",1718070914590,0.14925593,68848.0,68838.0,0.0139982]
["bitfinex","BTCUSD",1718070914820,0.1,68842.0,68838.0,0.0139982]
["bitfinex","BTCUSD",1718070915039,0.21903164,68839.0,68838.0,0.0139982]
["bitfinex","BTCUSD",1718070915297,0.1,68832.0,68823.0,0.01072955]
["bitfinex","BTCUSD",1718070915516,0.1,68828.0,68823.0,0.01072955]
["bitfinex","BTCUSD",1718070915724,0.71976764,68827.0,68823.0,0.01072955]
["bitfinex","BTCUSD",1718070915954,0.79976764,68827.0,68823.0,0.01072955]
["bitfinex","BTCUSD",1718070916613,0.79976764,68827.0,68810.0,0.015]
["bitfinex","BTCUSD",1718070916614,0.21903164,68811.0,68810.0,0.015]
["bitfinex","BTCUSD",1718070916860,0.39903164,68808.0,68804.0,0.18845581]
["bitfinex","BTCUSD",1718070917071,0.46335157,68808.0,68804.0,0.18845581]
["bitfinex","BTCUSD",1718070917285,0.74505593,68808.0,68804.0,0.18845581]
["bitfinex","BTCUSD",1718070917527,0.54828757,68808.0,68804.0,0.18845581]
["bitfinex","BTCUSD",1718070917744,0.24925593,68808.0,68804.0,0.18845581]
["bitfinex","BTCUSD",1718070917974,0.92818757,68808.0,68804.0,0.18845581]
["bitfinex","BTCUSD",1718070918216,0.004936,68808.0,68804.0,0.18845581]
["bitfinex","BTCUSD",1718070918439,0.004936,68808.0,68807.0,0.16288016]
["bitfinex","BTCUSD",1718070918690,0.4599,68831.0,68807.0,0.16186609]
["bitfinex","BTCUSD",1718070918934,0.14431993,68831.0,68819.0,0.145308]
["bitfinex","BTCUSD",1718070919173,0.58123,68830.0,68820.0,0.17215996]
["bitfinex","BTCUSD",1718070919400,0.58123,68830.0,68827.0,0.07215996]
["bitfinex","BTCUSD",1718070919690,0.58123,68830.0,68829.0,0.8286]
["bitfinex","BTCUSD",1718070919893,0.1,68863.0,68845.0,0.145253]
["bitfinex","BTCUSD",1718070921024,0.01,68857.0,68846.0,0.1]
["bitfinex","BTCUSD",1718070921234,0.58095,68859.0,68846.0,0.1]
["bitfinex","BTCUSD",1718070921235,0.68095,68856.0,68855.0,0.145231]
["bitfinex","BTCUSD",1718070921434,0.68095,68856.0,68846.0,0.1]
["bitfinex","BTCUSD",1718070921655,0.01903164,68854.0,68849.0,0.145244]
["bitfinex","BTCUSD",1718070921867,0.68095,68856.0,68846.0,0.1]
["bitfinex","BTCUSD",1718070922088,0.07215996,68850.0,68831.0,0.43295979]
["bitfinex","BTCUSD",1718070922310,0.58095,68849.0,68832.0,0.3327]
["bitfinex","BTCUSD",1718070922516,0.07215996,68848.0,68847.0,0.145249]
["bitfinex","BTCUSD",1718070922718,0.07215996,68848.0,68832.0,0.3327]
["bitfinex","BTCUSD",1718070922719,0.1,68843.0,68833.0,0.1]
["bitfinex","BTCUSD",1718070922903,0.58095,68842.0,68839.0,0.145264]
["bitfinex","BTCUSD",1718070923106,0.58095,68842.0,68841.0,0.145262]
["bitfinex","BTCUSD",1718070923391,0.58095,68842.0,68841.0,0.245262]
["bitfinex","BTCUSD",1718070924101,0.58095,68842.0,68841.0,0.25397571]
["bitfinex","BTCUSD",1718070925472,0.58095,68842.0,68841.0,0.39829564]
["bitfinex","BTCUSD",1718070925691,0.1,68867.0,68858.0,0.145224]
["bitfinex","BTCUSD",1718070925692,0.1,68863.0,68858.0,0.145224]
["bitfinex","BTCUSD",1718070925902,0.43295979,68861.0,68858.0,0.145224]
["bitfinex","BTCUSD",1718070926154,0.79991164,68862.0,68859.0,0.15388472]
["bitfinex","BTCUSD",1718070926344,0.1,68854.0,68851.0,0.145239]
["bitfinex","BTCUSD",1718070926549,0.0911916,68852.0,68845.0,0.145252]
["bitfinex","BTCUSD",1718070926767,0.31903164,68846.0,68845.0,0.145252]
["bitfinex","BTCUSD",1718070927015,0.68088,68846.0,68845.0,0.145252]
["bitfinex","BTCUSD",1718070927214,0.58088,68846.0,68845.0,0.145252]
["bitfinex","BTCUSD",1718070927480,0.1,68842.0,68837.0,0.145269]
["bitfinex","BTCUSD",1718070927711,0.14792021,68841.0,68839.0,0.763498]
["bitfinex","BTCUSD",1718070927922,0.1,68876.0,68841.0,0.3277]
["bitfinex","BTCUSD",1718070928142,0.14431993,68875.0,68870.0,0.1452]
["bitfinex","BTCUSD",1718070928551,0.58078,68874.0,68870.0,0.1452]
["bitfinex","BTCUSD",1718070929030,0.07215996,68873.0,68870.0,0.1452]
["bitfinex","BTCUSD",1718070929248,0.58078,68872.0,68870.0,0.1452]
["bitfinex","BTCUSD",1718070929468,0.58078,68872.0,68864.0,0.1]
["bitfinex","BTCUSD",1718070929469,0.1,68865.0,68864.0,0.1]
["bitfinex","BTCUSD",1718070929678,0.82509993,68865.0,68864.0,0.1]
["bitfinex","BTCUSD",1718070929901,0.84413157,68865.0,68864.0,0.1]
["bitfinex","BTCUSD",1718070930178,0.82509993,68865.0,68864.0,0.1]
["bitfinex","BTCUSD",1718070930466,0.58078,68865.0,68864.0,0.1]
["bitfinex","BTCUSD",1718070930712,0.72509993,68865.0,68864.0,0.1]
["bitfinex","BTCUSD",1718070931594,0.94413157,68865.0,68864.0,0.1]
["bitfinex","BTCUSD",1718070931970,0.74413157,68865.0,68864.0,0.1]
["bitfinex","BTCUSD",1718070932175,0.1,68858.0,68844.0,0.4729]
["bitfinex","BTCUSD",1718070932378,0.21903164,68860.0,68839.0,0.01187134]
["bitfinex","BTCUSD",1718070932379,0.1,68851.0,68850.0,0.145241]
["bitfinex","BTCUSD",1718070932578,0.82509993,68851.0,68850.0,0.145241]
["bitfinex","BTCUSD",1718070933014,0.82509993,68851.0,68841.0,0.01733704]
["bitfinex","BTCUSD",1718070933015,0.82509993,68851.0,68845.0,0.145253]
["bitfinex","BTCUSD",1718070933244,0.1,68844.0,68839.0,0.01187134]
["bitfinex","BTCUSD",1718070933447,0.72509993,68843.0,68839.0,0.01187134]
["bitfinex","BTCUSD",1718070934181,0.21903164,68840.0,68839.0,0.01187134]
["bitfinex","BTCUSD",1718070934384,0.72509993,68840.0,68839.0,0.01187134]
["bitfinex","BTCUSD",1718070934575,0.72509993,68840.0,68800.0,0.10054]
["bitfinex","BTCUSD",1718070934576,0.1,68836.0,68800.0,0.10054]
["bitfinex","BTCUSD",1718070934751,0.07215996,68814.0,68807.0,0.16754616]
["bitfinex","BTCUSD",1718070934962,0.58804775,68813.0,68807.0,0.01754616]
["bitfinex","BTCUSD",1718070935208,0.58078,68813.0,68807.0,0.01754616]
["bitfinex","BTCUSD",1718070935372,0.31903164,68808.0,68807.0,0.01754616]
["bitfinex","BTCUSD",1718070935577,0.58078,68808.0,68807.0,0.01754616]
["bitfinex","BTCUSD",1718070935804,0.94413157,68808.0,68807.0,0.01754616]
["bitfinex","BTCUSD",1718070935975,0.74413157,68808.0,68807.0,0.01754616]
["bitfinex","BTCUSD",1718070936173,0.94413157,68808.0,68807.0,0.01754616]
["bitfinex","BTCUSD",1718070936378,1.39653157,68808.0,68807.0,0.01754616]
["bitfinex","BTCUSD",1718070936809,0.31903164,68802.0,68801.0,0.0001264]
["bitfinex","BTCUSD",1718070936981,1.04413157,68802.0,68801.0,0.0001264]
["bitfinex","BTCUSD",1718070938620,1.12413157,68802.0,68801.0,0.0001264]
["bitfinex","BTCUSD",1718070938824,1.29973157,68802.0,68801.0,0.0001264]
["bitfinex","BTCUSD",1718070939061,1.04413157,68802.0,68801.0,0.0001264]
["bitfinex","BTCUSD",1718070939512,0.82509993,68802.0,68801.0,0.0001264]
["bitfinex","BTCUSD",1718070939733,1.04413157,68802.0,68801.0,0.0001264]
["bitfinex","BTCUSD",1718070939972,0.82509993,68802.0,68801.0,0.0001264]
["bitfinex","BTCUSD",1718070940389,1.04413157,68802.0,68801.0,0.0001264]
["bitfinex","BTCUSD",1718070943195,1.04413157,68802.0,68780.0,1.46622854]
["bitfinex","BTCUSD",1718070943196,0.99823164,68801.0,68780.0,1.46622854]
["bitfinex","BTCUSD",1718070943442,0.1,68794.0,68780.0,1.46622854]
["bitfinex","BTCUSD",1718070943671,0.58078,68793.0,68780.0,1.46622854]
["bitfinex","BTCUSD",1718070943872,0.14431993,68792.0,68780.0,1.46622854]
["bitfinex","BTCUSD",1718070944096,0.58078,68791.0,68781.0,0.145387]
["bitfinex","BTCUSD",1718070944350,0.14431993,68784.0,68780.0,1.46622854]
["bitfinex","BTCUSD",1718070944573,0.58078,68783.0,68780.0,1.46622854]
["bitfinex","BTCUSD",1718070945189,0.58078,68783.0,68782.0,0.3041]
["bitfinex","BTCUSD",1718070946043,0.58078,68783.0,68782.0,0.549486]
["bitfinex","BTCUSD",1718070946261,0.58078,68783.0,68782.0,1.010486]
["bitfinex","BTCUSD",1718070946690,0.58078,68783.0,68782.0,1.15480593]
["bitfinex","BTCUSD",1718070946916,0.58078,68783.0,68782.0,1.44557893]
["bitfinex","BTCUSD",1718070946917,0.35573486,68783.0,68782.0,1.44557893]
["bitfinex","BTCUSD",1718070947134,0.43295979,68809.0,68782.0,1.60429293]
["bitfinex","BTCUSD",1718070947363,0.43295979,68809.0,68807.0,0.145333]
["bitfinex","BTCUSD",1718070947364,0.27733,68808.0,68807.0,0.145333]
["bitfinex","BTCUSD",1718070947589,0.27733,68808.0,68807.0,0.245333]
["bitfinex","BTCUSD",1718070947798,0.27733,68808.0,68807.0,0.145333]
["bitfinex","BTCUSD",1718070948013,0.27733,68808.0,68798.0,0.3041]
["bitfinex","BTCUSD",1718070948235,0.53551153,68807.0,68799.0,0.1]
["bitfinex","BTCUSD",1718070948454,0.27733,68806.0,68799.0,0.1]
["bitfinex","BTCUSD",1718070948664,0.27733,68806.0,68798.0,0.3041]
["bitfinex","BTCUSD",1718070948665,0.21903164,68804.0,68798.0,0.145352]
["bitfinex","BTCUSD",1718070948874,0.1,68799.0,68792.0,0.145365]
["bitfinex","BTCUSD",1718070949084,0.27733,68798.0,68793.0,0.145361]
["bitfinex","BTCUSD",1718070949537,0.27733,68798.0,68795.0,0.145358]
["bitfinex","BTCUSD",1718070949753,0.27733,68798.0,68796.0,0.145356]
["bitfinex","BTCUSD",1718070950610,0.27369663,68798.0,68797.0,0.1]
["bitfinex","BTCUSD",1718070951697,0.27369663,68798.0,68797.0,0.31647989]
["bitfinex","BTCUSD",1718070951911,0.27369663,68798.0,68797.0,0.24431993]
["bitfinex","BTCUSD",1718070952360,0.27369663,68798.0,68797.0,0.1]
["bitfinex","BTCUSD",1718070952812,0.27369663,68798.0,68797.0,0.100946]
["bitfinex","BTCUSD",1718070955902,0.27369663,68798.0,68797.0,0.24526593]
["bitfinex","BTCUSD",1718070956113,0.27369663,68798.0,68797.0,0.31742589]
["bitfinex","BTCUSD",1718070956323,0.27369663,68798.0,68797.0,0.000946]
["bitfinex","BTCUSD",1718070956530,0.59272827,68798.0,68797.0,0.000946]
["bitfinex","BTCUSD",1718070956735,0.37369663,68798.0,68797.0,0.000946]
["bitfinex","BTCUSD",1718070957192,0.7370482,68798.0,68797.0,0.000946]
["bitfinex","BTCUSD",1718070958049,1.52047334,68798.0,68797.0,0.000946]
["bitfinex","BTCUSD",1718070958256,0.31903164,68781.0,68780.0,1.46622854]
["bitfinex","BTCUSD",1718070958475,0.73687334,68781.0,68780.0,1.46622854]
["bitfinex","BTCUSD",1718070960323,0.5178417,68781.0,68780.0,1.46622854]
["bitfinex","BTCUSD",1718070960826,0.73687334,68781.0,68780.0,1.46622854]
["bitfinex","BTCUSD",1718070961035,0.27352177,68781.0,68780.0,1.46622854]
["bitfinex","BTCUSD",1718070961494,0.4178417,68781.0,68780.0,1.46622854]
["bitfinex","BTCUSD",1718070961736,0.69056067,68781.0,68780.0,1.46622854]
["bitfinex","BTCUSD",1718070962002,0.63687334,68781.0,68780.0,1.46622854]
["bitfinex","BTCUSD",1718070962240,0.7876217,68781.0,68780.0,1.46622854]
["bitfinex","BTCUSD",1718070962465,0.63687334,68781.0,68780.0,1.46622854]
["bitfinex","BTCUSD",1718070962681,1.52257334,68781.0,68780.0,1.46622854]
["bitfinex","BTCUSD",1718070962890,1.54557334,68781.0,68780.0,1.46622854]
["bitfinex","BTCUSD",1718070963099,1.0003417,68781.0,68780.0,1.46622854]
["bitfinex","BTCUSD",1718070963344,0.27352177,68781.0,68780.0,1.46622854]
["bitfinex","BTCUSD",1718070963555,0.27352177,68781.0,68780.0,1.61161954]
["bitfinex","BTCUSD",1718070963996,0.27352177,68781.0,68780.0,1.6837795]
["bitfinex","BTCUSD",1718070964212,0.27352177,68781.0,68780.0,1.82809943]
["bitfinex","BTCUSD",1718070964412,0.27352177,68781.0,68780.0,1.92809943]
["bitfinex","BTCUSD",1718070964641,0.43295979,68808.0,68780.0,1.78270843]
["bitfinex","BTCUSD",1718070964911,0.43295979,68808.0,68803.0,0.14534]
["bitfinex","BTCUSD",1718070965154,0.58145,68807.0,68803.0,0.14534]
["bitfinex","BTCUSD",1718070965780,0.58145,68807.0,68795.0,0.3041]
["bitfinex","BTCUSD",1718070965999,0.58145,68807.0,68796.0,0.1]
["bitfinex","BTCUSD",1718070966441,0.58145,68807.0,68805.0,0.145336]
["bitfinex","BTCUSD",1718070967073,0.1,68797.0,68796.0,0.245357]
["bitfinex","BTCUSD",1718070967302,0.58145,68797.0,68796.0,0.245357]
["bitfinex","BTCUSD",1718070968370,0.58145,68797.0,68780.0,1.46622854]
["bitfinex","BTCUSD",1718070968371,0.01903164,68782.0,68780.0,1.46622854]
["bitfinex","BTCUSD",1718070968582,1.01696153,68781.0,68780.0,1.46622854]
["bitfinex","BTCUSD",1718070969003,1.01696153,68781.0,68780.0,0.66279788]
["bitfinex","BTCUSD",1718070969004,2.08813414,68781.0,68780.0,0.66279788]
["bitfinex","BTCUSD",1718070969244,2.26352508,68781.0,68780.0,0.66279788]
["bitfinex","BTCUSD",1718070969444,2.74244344,68781.0,68780.0,0.66279788]
["bitfinex","BTCUSD",1718070969660,0.31903164,68773.0,68768.0,0.0139982]
["bitfinex","BTCUSD",1718070969899,1.19557418,68773.0,68768.0,0.0139982]
["bitfinex","BTCUSD",1718070970113,1.21857418,68773.0,68768.0,0.0139982]
["bitfinex","BTCUSD",1718070970325,1.21857418,68773.0,68743.0,0.058163]
["bitfinex","BTCUSD",1718070970326,0.1,68764.0,68743.0,0.058163]
["bitfinex","BTCUSD",1718070970533,0.4711916,68755.0,68739.0,0.06870315]
["bitfinex","BTCUSD",1718070970767,1.23646703,68755.0,68739.0,0.06870315]
["bitfinex","BTCUSD",1718070970978,0.22903164,68751.0,68739.0,0.06870315]
["bitfinex","BTCUSD",1718070971214,0.21903164,68740.0,68739.0,0.06870315]
["bitfinex","BTCUSD",1718070971443,2.99600157,68740.0,68739.0,0.06870315]
["bitfinex","BTCUSD",1718070971651,0.40903164,68731.0,68727.0,0.00948199]
["bitfinex","BTCUSD",1718070971863,1.15780157,68731.0,68727.0,0.00948199]
["bitfinex","BTCUSD",1718070972073,1.14780157,68731.0,68727.0,0.00948199]
["bitfinex","BTCUSD",1718070972287,1.90410157,68731.0,68727.0,0.00948199]
["bitfinex","BTCUSD",1718070972502,0.4544,68706.0,68700.0,3.24116052]
["bitfinex","BTCUSD",1718070972744,0.72576993,68705.0,68700.0,3.24116052]
["bitfinex","BTCUSD",1718070972955,0.14431993,68704.0,68700.0,3.24116052]
["bitfinex","BTCUSD",1718070973178,0.58145,68703.0,68700.0,3.22616052]
["bitfinex","BTCUSD",1718070973387,0.21903164,68720.0,68700.0,3.22616052]
["bitfinex","BTCUSD",1718070973590,0.1,68703.0,68700.0,3.22616052]
["bitfinex","BTCUSD",1718070973797,0.21903164,68701.0,68700.0,3.22616052]
["bitfinex","BTCUSD",1718070974025,0.94558157,68701.0,68700.0,3.22616052]
["bitfinex","BTCUSD",1718070974440,0.72654993,68701.0,68700.0,3.2339104]
["bitfinex","BTCUSD",1718070975313,0.94558157,68701.0,68700.0,3.2339104]
["bitfinex","BTCUSD",1718070975930,0.72654993,68701.0,68700.0,3.2339104]
["bitfinex","BTCUSD",1718070976771,1.01774153,68701.0,68700.0,3.2339104]
["bitfinex","BTCUSD",1718070976975,0.96858157,68701.0,68700.0,3.2339104]
["bitfinex","BTCUSD",1718070977176,0.96858157,68701.0,68700.0,3.22616052]
["bitfinex","BTCUSD",1718070977384,0.96858157,68701.0,68688.0,0.05725937]
["bitfinex","BTCUSD",1718070977385,0.31903164,68689.0,68688.0,0.05725937]
["bitfinex","BTCUSD",1718070977622,1.04558157,68689.0,68688.0,0.05725937]
["bitfinex","BTCUSD",1718070977820,0.84558157,68689.0,68688.0,0.05725937]
["bitfinex","BTCUSD",1718070978040,1.04558157,68689.0,68688.0,0.05725937]
["bitfinex","BTCUSD",1718070978698,0.82654993,68689.0,68688.0,0.05725937]
["bitfinex","BTCUSD",1718070978927,0.72654993,68689.0,68688.0,0.05725937]
["bitfinex","BTCUSD",1718070979802,0.72654993,68689.0,68688.0,0.20284437]
["bitfinex","BTCUSD",1718070980015,0.3541462,68689.0,68688.0,0.20284437]
["bitfinex","BTCUSD",1718070980232,0.3541462,68689.0,68688.0,0.30284437]
["bitfinex","BTCUSD",1718070980477,0.2,68694.0,68693.0,0.145575]
["bitfinex","BTCUSD",1718070980679,0.7823,68694.0,68693.0,0.245575]
["bitfinex","BTCUSD",1718070980895,0.7823,68694.0,68693.0,0.2524214]
["bitfinex","BTCUSD",1718070981107,0.5823,68694.0,68693.0,0.2524214]
["bitfinex","BTCUSD",1718070981321,0.5823,68694.0,68688.0,0.05725937]
["bitfinex","BTCUSD",1718070981322,0.00903164,68689.0,68688.0,0.05725937]
["bitfinex","BTCUSD",1718070981557,0.94565157,68689.0,68688.0,0.05725937]
["bitfinex","BTCUSD",1718070981785,0.72661993,68689.0,68688.0,0.05725937]
["bitfinex","BTCUSD",1718070982002,0.5823,68689.0,68688.0,0.20284437]
["bitfinex","BTCUSD",1718070982495,0.5823,68689.0,68688.0,0.66024437]
["bitfinex","BTCUSD",1718070982927,0.5823,68689.0,68688.0,0.8045643]
["bitfinex","BTCUSD",1718070983142,0.5823,68689.0,68688.0,0.9045643]
["bitfinex","BTCUSD",1718070983375,0.5823,68689.0,68688.0,0.76024437]
["bitfinex","BTCUSD",1718070984023,1.10388157,68689.0,68688.0,0.06431078]
["bitfinex","BTCUSD",1718070984242,1.04565157,68689.0,68688.0,0.05725937]
["bitfinex","BTCUSD",1718070984698,0.84565157,68689.0,68688.0,0.05725937]
["bitfinex","BTCUSD",1718070984904,0.82661993,68689.0,68688.0,0.05725937]
["bitfinex","BTCUSD",1718070985545,0.82661993,68689.0,68688.0,0.05820537]
["bitfinex","BTCUSD",1718070985754,0.82747993,68689.0,68688.0,0.05820537]
["bitfinex","BTCUSD",1718070986164,0.32747993,68689.0,68688.0,0.05820537]
["bitfinex","BTCUSD",1718070986381,0.42747993,68689.0,68688.0,0.05820537]
["bitfinex","BTCUSD",1718070986601,0.64651157,68689.0,68688.0,0.05820537]
["bitfinex","BTCUSD",1718070987027,0.42747993,68689.0,68688.0,0.05820537]
["bitfinex","BTCUSD",1718070987242,0.64651157,68689.0,68688.0,0.05820537]
["bitfinex","BTCUSD",1718070987655,0.79911157,68689.0,68688.0,0.05820537]
["bitfinex","BTCUSD",1718070987881,0.79911157,68689.0,68686.0,0.00112078]
["bitfinex","BTCUSD",1718070987882,0.29903164,68687.0,68686.0,0.00112078]
["bitfinex","BTCUSD",1718070988122,0.31903164,68667.0,68666.0,24.023125]
["bitfinex","BTCUSD",1718070988339,0.42661993,68667.0,68666.0,24.023125]
["bitfinex","BTCUSD",1718070988581,0.1823,68667.0,68666.0,24.023125]
["bitfinex","BTCUSD",1718070988808,0.1823,68667.0,68666.0,24.518225]
["bitfinex","BTCUSD",1718070989512,0.15666406,68667.0,68666.0,24.518225]
["bitfinex","BTCUSD",1718070989747,0.00086,68689.0,68687.0,0.145587]
["bitfinex","BTCUSD",1718070989972,0.58234,68688.0,68687.0,0.145587]
["bitfinex","BTCUSD",1718070990187,0.72665993,68688.0,68687.0,0.1]
["bitfinex","BTCUSD",1718070990419,0.58234,68688.0,68687.0,0.1]
["bitfinex","BTCUSD",1718070990661,0.58234,68688.0,68687.0,0.4089]
["bitfinex","BTCUSD",1718070990896,0.58234,68688.0,68687.0,0.95385996]
["bitfinex","BTCUSD",1718070991155,0.3062,68724.0,68687.0,0.95385996]
["bitfinex","BTCUSD",1718070991156,0.1,68720.0,68710.0,0.145539]
["bitfinex","BTCUSD",1718070991404,0.1,68720.0,68688.0,0.291171]
["bitfinex","BTCUSD",1718070991405,0.3062,68733.0,68704.0,0.284389]
["bitfinex","BTCUSD",1718070991635,0.1,68734.0,68701.0,0.07215996]
["bitfinex","BTCUSD",1718070991636,0.43295979,68721.0,68715.0,0.3041]
["bitfinex","BTCUSD",1718070991861,0.436576,68720.0,68719.0,0.14552]
["bitfinex","BTCUSD",1718070992328,0.436576,68720.0,68719.0,0.00759248]
["bitfinex","BTCUSD",1718070992547,0.436576,68720.0,68715.0,0.3041]
["bitfinex","BTCUSD",1718070992770,0.436576,68720.0,68719.0,0.14552]
["bitfinex","BTCUSD",1718070992978,0.436576,68720.0,68716.0,0.00822778]
["bitfinex","BTCUSD",1718070993209,0.436576,68720.0,68719.0,0.15356526]
["bitfinex","BTCUSD",1718070993428,0.436576,68720.0,68719.0,0.14552]
["bitfinex","BTCUSD",1718070993660,0.68089593,68720.0,68719.0,0.10802684]
["bitfinex","BTCUSD",1718070993874,0.89992757,68720.0,68719.0,0.00802684]
["bitfinex","BTCUSD",1718070994093,0.89992757,68720.0,68705.0,0.4788]
["bitfinex","BTCUSD",1718070994094,0.1,68711.0,68705.0,0.1]
["bitfinex","BTCUSD",1718070994311,0.1,68711.0,68706.0,0.1]
["bitfinex","BTCUSD",1718070994312,0.436576,68710.0,68706.0,0.1]
["bitfinex","BTCUSD",1718070994526,0.21903164,68709.0,68706.0,0.10672256]
["bitfinex","BTCUSD",1718070994749,0.436576,68708.0,68706.0,0.00672256]
["bitfinex","BTCUSD",1718070994960,0.436576,68708.0,68702.0,0.145555]
["bitfinex","BTCUSD",1718070995167,0.14431993,68707.0,68702.0,0.145555]
["bitfinex","BTCUSD",1718070995374,0.436576,68706.0,68703.0,0.15228183]
["bitfinex","BTCUSD",1718070996036,0.436576,68706.0,68704.0,0.14555]
["bitfinex","BTCUSD",1718070996474,0.436576,68706.0,68705.0,0.00672499]
["bitfinex","BTCUSD",1718070996690,0.436576,68706.0,68705.0,0.32320488]
["bitfinex","BTCUSD",1718070997622,0.2,68735.0,68705.0,0.32320488]
["bitfinex","BTCUSD",1718070997623,0.43295979,68724.0,68707.0,0.3315]
["bitfinex","BTCUSD",1718070997833,0.43295979,68724.0,68720.0,0.3041]
["bitfinex","BTCUSD",1718070998048,0.58206,68723.0,68717.0,0.145523]
["bitfinex","BTCUSD",1718070998267,0.58206,68723.0,68721.0,0.00785895]
["bitfinex","BTCUSD",1718070998484,0.58206,68723.0,68718.0,0.1]
["bitfinex","BTCUSD",1718070998696,0.58206,68723.0,68721.0,0.145514]
["bitfinex","BTCUSD",1718070999158,0.58206,68723.0,68722.0,0.00785653]
["bitfinex","BTCUSD",1718070999642,0.58166488,68723.0,68722.0,0.00785653]
["bitfinex","BTCUSD",1718071000076,0.58166488,68723.0,68722.0,0.10785653]
["bitfinex","BTCUSD",1718071000291,0.58166488,68723.0,68722.0,0.71727646]
["bitfinex","BTCUSD",1718071000529,0.43295979,68745.0,68723.0,0.291021]
["bitfinex","BTCUSD",1718071000782,0.43295979,68745.0,68698.0,0.145563]
["bitfinex","BTCUSD",1718071000783,0.14431993,68723.0,68698.0,0.145563]
["bitfinex","BTCUSD",1718071000999,0.07215996,68703.0,68687.0,0.4651]
["bitfinex","BTCUSD",1718071001207,0.58195,68702.0,68695.0,0.14557]
["bitfinex","BTCUSD",1718071001415,0.58195,68702.0,68687.0,0.4651]
["bitfinex","BTCUSD",1718071001630,0.58195,68702.0,68696.0,0.145568]
["bitfinex","BTCUSD",1718071001848,0.58195,68702.0,68688.0,0.145585]
["bitfinex","BTCUSD",1718071001849,0.1,68695.0,68688.0,0.145585]
["bitfinex","BTCUSD",1718071002083,0.58195,68694.0,68675.0,0.4503]
["bitfinex","BTCUSD",1718071002281,0.58195,68694.0,68668.0,0.3041]
["bitfinex","BTCUSD",1718071002282,0.07215996,68693.0,68668.0,0.3192]
["bitfinex","BTCUSD",1718071002498,0.72626993,68694.0,68668.0,0.3192]
["bitfinex","BTCUSD",1718071002721,0.58195,68692.0,68668.0,0.3192]
["bitfinex","BTCUSD",1718071002930,0.58195,68692.0,68682.0,0.145598]
["bitfinex","BTCUSD",1718071004027,0.1,68688.0,68682.0,0.145598]
["bitfinex","BTCUSD",1718071004237,0.01903164,68686.0,68682.0,0.145598]
["bitfinex","BTCUSD",1718071004453,0.01903164,68679.0,68668.0,0.145627]
["bitfinex","BTCUSD",1718071004665,0.58195,68678.0,68666.0,24.023125]
["bitfinex","BTCUSD",1718071004882,0.58195,68678.0,68666.0,24.16744493]
["bitfinex","BTCUSD",1718071005351,0.58195,68678.0,68672.0,0.145618]
["bitfinex","BTCUSD",1718071005556,0.58195,68678.0,68666.0,24.16744493]
["bitfinex","BTCUSD",1718071005798,0.58195,68678.0,68676.0,0.14561]
["bitfinex","BTCUSD",1718071006277,0.58195,68678.0,68677.0,0.14431993]
["bitfinex","BTCUSD",1718071006466,0.58195,68678.0,68676.0,0.14561]
["bitfinex","BTCUSD",1718071006467,0.43295979,68677.0,68676.0,0.14561]
["bitfinex","BTCUSD",1718071006667,0.58195,68678.0,68676.0,0.14561]
["bitfinex","BTCUSD",1718071006668,0.58195,68678.0,68676.0,0.28992993]
["bitfinex","BTCUSD",1718071006874,0.58195,68678.0,68677.0,0.62827989]
["bitfinex","BTCUSD",1718071007287,0.58195,68678.0,68677.0,1.08167989]
["bitfinex","BTCUSD",1718071007932,0.50485401,68678.0,68677.0,1.08167989]
["bitfinex","BTCUSD",1718071008156,0.53295979,68721.0,68677.0,1.08167989]
["bitfinex","BTCUSD",1718071008157,0.75199143,68721.0,68700.0,0.14556]
["bitfinex","BTCUSD",1718071008388,0.53295979,68721.0,68700.0,0.72476]
["bitfinex","BTCUSD",1718071008609,0.01903164,68718.0,68700.0,0.5792]
["bitfinex","BTCUSD",1718071008815,0.1,68714.0,68701.0,0.1]
["bitfinex","BTCUSD",1718071009457,0.1,68714.0,68701.0,0.08]
["bitfinex","BTCUSD",1718071009750,0.58218,68713.0,68701.0,0.08]
["bitfinex","BTCUSD",1718071010185,0.60121164,68713.0,68709.0,0.14554]
["bitfinex","BTCUSD",1718071010396,0.58218,68713.0,68709.0,0.14554]
["bitfinex","BTCUSD",1718071010809,0.01903164,68712.0,68709.0,0.14554]
["bitfinex","BTCUSD",1718071011062,0.58218,68711.0,68709.0,0.14554]
["bitfinex","BTCUSD",1718071013969,0.1,68694.0,68672.0,0.04274922]
["bitfinex","BTCUSD",1718071014210,0.1,68687.0,68673.0,0.03123292]
["bitfinex","BTCUSD",1718071014428,0.73377961,68686.0,68665.0,0.35321194]
["bitfinex","BTCUSD",1718071014646,0.58218,68686.0,68665.0,0.35321194]
["bitfinex","BTCUSD",1718071014847,0.58218,68686.0,68676.0,0.145609]
["bitfinex","BTCUSD",1718071015287,0.60121164,68686.0,68676.0,0.145609]
["bitfinex","BTCUSD",1718071015493,0.01903164,68685.0,68676.0,0.145609]
["bitfinex","BTCUSD",1718071015700,0.58218,68684.0,68676.0,0.145609]
["bitfinex","BTCUSD",1718071016401,0.58218,68684.0,68665.0,0.35321194]
["bitfinex","BTCUSD",1718071016607,0.58218,68684.0,68677.0,0.15284112]
["bitfinex","BTCUSD",1718071016805,0.43295979,68683.0,68677.0,0.145608]
["bitfinex","BTCUSD",1718071016977,0.1,68679.0,68672.0,0.145619]
["bitfinex","BTCUSD",1718071017180,0.58218,68678.0,68672.0,0.145619]
["bitfinex","BTCUSD",1718071017408,0.58218,68678.0,68665.0,0.35321194]
["bitfinex","BTCUSD",1718071017936,0.14431993,68677.0,68665.0,0.35321194]
["bitfinex","BTCUSD",1718071018147,0.58218,68676.0,68665.0,0.35321194]
["bitfinex","BTCUSD",1718071018358,0.4751,68672.0,68665.0,0.35321194]
["bitfinex","BTCUSD",1718071018587,0.1,68670.0,68665.0,0.35321194]
["bitfinex","BTCUSD",1718071018801,0.72649993,68669.0,68665.0,0.35321194]
["bitfinex","BTCUSD",1718071019001,0.58218,68669.0,68665.0,0.35321194]
["bitfinex","BTCUSD",1718071020293,0.58218,68669.0,68667.0,0.145629]
["bitfinex","BTCUSD",1718071020502,0.58218,68669.0,68668.0,0.24431993]
["bitfinex","BTCUSD",1718071020944,0.58218,68669.0,68667.0,0.145629]
["bitfinex","BTCUSD",1718071021164,0.14431993,68668.0,68665.0,0.35321194]
["bitfinex","BTCUSD",1718071021376,0.58218,68667.0,68665.0,0.35321194]
["bitfinex","BTCUSD",1718071022008,0.58218,68667.0,68665.0,0.49884494]
["bitfinex","BTCUSD",1718071022435,0.72649993,68667.0,68665.0,0.35321194]
["bitfinex","BTCUSD",1718071022874,0.58218,68667.0,68665.0,0.35321194]
["bitfinex","BTCUSD",1718071023076,0.58218,68667.0,68665.0,0.49884594]
["bitfinex","BTCUSD",1718071023288,0.58218,68667.0,68665.0,0.35321194]
["bitfinex","BTCUSD",1718071023289,1.54493157,68667.0,68665.0,0.35321194]
["bitfinex","BTCUSD",1718071024231,1.5806975,68667.0,68665.0,0.35321194]
["bitfinex","BTCUSD",1718071024431,1.7332975,68667.0,68665.0,0.35321194]
["bitfinex","BTCUSD",1718071024632,1.69753157,68667.0,68665.0,0.35321194]
["bitfinex","BTCUSD",1718071024832,1.73053157,68667.0,68666.0,15.68054653]
["bitfinex","BTCUSD",1718071025045,1.8748515,68667.0,68666.0,12.03624653]
["bitfinex","BTCUSD",1718071025244,1.69753157,68667.0,68666.0,10.53634653]
["bitfinex","BTCUSD",1718071025481,1.72053157,68667.0,68666.0,10.53634653]
["bitfinex","BTCUSD",1718071025677,1.73053157,68667.0,68666.0,10.53634653]
["bitfinex","BTCUSD",1718071025881,1.72053157,68667.0,68666.0,10.53134653]
["bitfinex","BTCUSD",1718071026096,1.73053157,68667.0,68666.0,10.53134653]
["bitfinex","BTCUSD",1718071026262,1.8748515,68667.0,68666.0,10.53134653]
["bitfinex","BTCUSD",1718071026714,1.3754515,68667.0,68666.0,10.53134653]
["bitfinex","BTCUSD",1718071027335,1.22113157,68667.0,68666.0,10.53134653]
["bitfinex","BTCUSD",1718071027491,1.23113157,68667.0,68666.0,10.53134653]
["bitfinex","BTCUSD",1718071027922,1.69113157,68667.0,68666.0,10.53134653]
["bitfinex","BTCUSD",1718071028188,1.51553157,68667.0,68666.0,10.53134653]
["bitfinex","BTCUSD",1718071029073,1.04553157,68667.0,68666.0,10.53134653]
["bitfinex","BTCUSD",1718071029279,1.04553157,68667.0,68666.0,10.53826224]
["bitfinex","BTCUSD",1718071030532,0.82649993,68667.0,68666.0,10.53826224]
["bitfinex","BTCUSD",1718071030740,0.82649993,68667.0,68666.0,10.53134653]
["bitfinex","BTCUSD",1718071030960,1.04553157,68667.0,68666.0,10.53134653]
["bitfinex","BTCUSD",1718071031666,0.84553157,68667.0,68666.0,10.53134653]
["bitfinex","BTCUSD",1718071032088,1.04553157,68667.0,68666.0,10.53134653]
["bitfinex","BTCUSD",1718071032520,1.14187747,68667.0,68666.0,10.53134653]
["bitfinex","BTCUSD",1718071032732,1.87887747,68667.0,68666.0,10.53134653]
["bitfinex","BTCUSD",1718071032938,1.40747747,68667.0,68666.0,7.53154653]
["bitfinex","BTCUSD",1718071034267,1.90187747,68667.0,68666.0,7.53154653]
["bitfinex","BTCUSD",1718071035134,1.44823864,68667.0,68666.0,7.53154653]
["bitfinex","BTCUSD",1718071035348,1.39747747,68667.0,68666.0,7.53154653]
["bitfinex","BTCUSD",1718071035593,1.40747747,68667.0,68666.0,7.53154653]
["bitfinex","BTCUSD",1718071036243,1.90087747,68667.0,68666.0,7.53154653]
["bitfinex","BTCUSD",1718071036463,1.40747747,68667.0,68666.0,7.53154653]
["bitfinex","BTCUSD",1718071036678,1.40747747,68667.0,68666.0,5.18592558]
["bitfinex","BTCUSD",1718071036679,1.51505993,68667.0,68666.0,5.18592558]
["bitfinex","BTCUSD",1718071036889,1.51505993,68667.0,68666.0,4.71130242]
["bitfinex","BTCUSD",1718071036890,2.78339748,68667.0,68666.0,4.71130242]
["bitfinex","BTCUSD",1718071037106,2.94495823,68667.0,68666.0,4.13586436]
["bitfinex","BTCUSD",1718071037322,2.97229156,68667.0,68666.0,2.70097915]
["bitfinex","BTCUSD",1718071037538,2.97229156,68667.0,68666.0,1.18799051]
["bitfinex","BTCUSD",1718071037539,2.9388687,68667.0,68666.0,1.18799051]
["bitfinex","BTCUSD",1718071037747,3.07995142,68667.0,68666.0,1.0638595]
["bitfinex","BTCUSD",1718071037957,3.45673648,68667.0,68666.0,0.47262833]
["bitfinex","BTCUSD",1718071038188,1.63789164,68645.0,68644.0,0.57925209]
["bitfinex","BTCUSD",1718071038413,1.63789164,68645.0,68644.0,0.38871404]
["bitfinex","BTCUSD",1718071038414,8.3890677,68645.0,68644.0,0.38871404]
["bitfinex","BTCUSD",1718071038627,9.2566471,68645.0,68644.0,0.38871404]
["bitfinex","BTCUSD",1718071038876,1.63621064,68625.0,68624.0,0.28930204]
["bitfinex","BTCUSD",1718071039106,4.28439064,68625.0,68624.0,0.2811553]
["bitfinex","BTCUSD",1718071039357,4.47448146,68625.0,68624.0,0.2711553]
["bitfinex","BTCUSD",1718071039565,4.4368261,68625.0,68624.0,0.26200585]
["bitfinex","BTCUSD",1718071039780,4.40481515,68625.0,68624.0,0.20716298]
["bitfinex","BTCUSD",1718071040016,4.40481515,68625.0,68624.0,0.12295679]
["bitfinex","BTCUSD",1718071040017,4.48521057,68625.0,68624.0,0.12295679]
["bitfinex","BTCUSD",1718071040220,5.35021057,68625.0,68624.0,0.00863908]
["bitfinex","BTCUSD",1718071040426,0.60361864,68621.0,68610.0,4.004e-05]
["bitfinex","BTCUSD",1718071040670,1.30879864,68621.0,68620.0,0.00209046]
["bitfinex","BTCUSD",1718071041165,1.45311857,68621.0,68620.0,0.00209046]
["bitfinex","BTCUSD",1718071041631,1.65311857,68621.0,68620.0,0.00209046]
["bitfinex","BTCUSD",1718071041636,0.3,68556.0,68533.0,0.07232906]
["bitfinex","BTCUSD",1718071041841,0.2,68555.0,68545.0,0.04329598]
["bitfinex","BTCUSD",1718071042047,0.00729476,68554.0,68542.0,0.145895]
["bitfinex","BTCUSD",1718071042285,0.1,68547.0,68542.0,0.145895]
["bitfinex","BTCUSD",1718071042521,0.58218,68546.0,68544.0,0.02280214]
["bitfinex","BTCUSD",1718071042764,0.58218,68546.0,68544.0,0.01780214]
["bitfinex","BTCUSD",1718071043001,0.14145412,68545.0,68542.0,0.140895]
["bitfinex","BTCUSD",1718071043262,0.08,68565.0,68543.0,0.0140895]
["bitfinex","BTCUSD",1718071043497,0.43295979,68566.0,68558.0,0.3041]
["bitfinex","BTCUSD",1718071043730,0.58348,68564.0,68559.0,0.1]
["bitfinex","BTCUSD",1718071043976,0.1,68560.0,68542.0,0.3041]
["bitfinex","BTCUSD",1718071044181,0.1,68550.0,68543.0,0.1]
["bitfinex","BTCUSD",1718071044400,0.07215996,68546.0,68543.0,0.1]
["bitfinex","BTCUSD",1718071044617,0.07215996,68546.0,68533.0,0.08990984]
["bitfinex","BTCUSD",1718071044618,0.72779993,68545.0,68544.0,0.0064926]
["bitfinex","BTCUSD",1718071044840,0.72779993,68545.0,68534.0,0.245912]
["bitfinex","BTCUSD",1718071044841,0.08,68543.0,68534.0,0.245912]
["bitfinex","BTCUSD",1718071045056,0.08,68543.0,68533.0,0.07232906]
["bitfinex","BTCUSD",1718071045057,0.07215996,68538.0,68533.0,0.07232906]
["bitfinex","BTCUSD",1718071045291,0.72779993,68537.0,68529.0,0.07229639]
["bitfinex","BTCUSD",1718071045506,0.43295979,68562.0,68533.0,0.37622388]
["bitfinex","BTCUSD",1718071045760,0.05136776,68562.0,68536.0,0.319]
["bitfinex","BTCUSD",1718071045969,0.2,68579.0,68565.0,0.145847]
["bitfinex","BTCUSD",1718071046184,0.58352,68561.0,68558.0,0.145861]
["bitfinex","BTCUSD",1718071046399,0.58352,68561.0,68550.0,0.773]
["bitfinex","BTCUSD",1718071046662,0.58352,68561.0,68551.0,0.0773]
["bitfinex","BTCUSD",1718071046663,0.21647989,68560.0,68551.0,0.0773]
["bitfinex","BTCUSD",1718071046922,0.21647989,68560.0,68550.0,0.773]
["bitfinex","BTCUSD",1718071046923,0.65567996,68559.0,68550.0,0.773]
["bitfinex","BTCUSD",1718071047143,0.58352,68559.0,68550.0,0.773]
["bitfinex","BTCUSD",1718071047356,0.35870157,68559.0,68551.0,0.14431993]
["bitfinex","BTCUSD",1718071047576,0.35870157,68559.0,68558.0,0.3041]
["bitfinex","BTCUSD",1718071047787,0.35870157,68559.0,68553.0,0.145871]
["bitfinex","BTCUSD",1718071047788,0.35870157,68559.0,68536.0,0.7996]
["bitfinex","BTCUSD",1718071047975,0.35870157,68559.0,68553.0,0.7996]
["bitfinex","BTCUSD",1718071048234,0.09528634,68559.0,68558.0,0.145861]
["bitfinex","BTCUSD",1718071048450,0.09528634,68559.0,68558.0,0.245309]
["bitfinex","BTCUSD",1718071048674,0.09528634,68559.0,68558.0,0.1]
["bitfinex","BTCUSD",1718071048889,0.09528634,68559.0,68558.0,0.18996]
["bitfinex","BTCUSD",1718071049531,0.09528634,68559.0,68558.0,0.08996]
["bitfinex","BTCUSD",1718071049738,0.09528634,68559.0,68558.0,0.18996]
["bitfinex","BTCUSD",1718071050172,0.09528634,68559.0,68553.0,0.7996]
["bitfinex","BTCUSD",1718071051075,0.09528634,68559.0,68553.0,0.94391993]
["bitfinex","BTCUSD",1718071051292,0.0919075,68588.0,68554.0,0.14431993]
["bitfinex","BTCUSD",1718071051508,0.08,68598.0,68554.0,0.14431993]
["bitfinex","BTCUSD",1718071051509,0.43295979,68566.0,68565.0,0.3041]
["bitfinex","BTCUSD",1718071051743,0.58335,68566.0,68554.0,0.14431993]
["bitfinex","BTCUSD",1718071051957,0.07215996,68564.0,68555.0,0.3041]
["bitfinex","BTCUSD",1718071052168,0.58335,68563.0,68556.0,0.1]
["bitfinex","BTCUSD",1718071052643,0.58335,68563.0,68556.0,0.24431993]
["bitfinex","BTCUSD",1718071052862,0.58335,68563.0,68556.0,0.1]
["bitfinex","BTCUSD",1718071053079,0.58335,68563.0,68557.0,0.1262022]
["bitfinex","BTCUSD",1718071053303,0.58335,68563.0,68558.0,0.1]
["bitfinex","BTCUSD",1718071053526,0.21903164,68554.0,68553.0,0.7996]
["bitfinex","BTCUSD",1718071053743,0.2,68552.0,68544.0,0.30426823]
["bitfinex","BTCUSD",1718071054017,0.2,68539.0,68533.0,0.1]
["bitfinex","BTCUSD",1718071054335,0.58335,68538.0,68535.0,0.058337]
["bitfinex","BTCUSD",1718071054498,0.58335,68538.0,68534.0,0.01]
["bitfinex","BTCUSD",1718071054716,0.0919075,68536.0,68534.0,0.01]
["bitfinex","BTCUSD",1718071054948,0.0919075,68536.0,68533.0,0.1]
["bitfinex","BTCUSD",1718071054949,0.2,68534.0,68533.0,0.1]
["bitfinex","BTCUSD",1718071055161,0.57235,68535.0,68533.0,0.1]
["bitfinex","BTCUSD",1718071055379,0.57235,68535.0,68533.0,0.24431993]
["bitfinex","BTCUSD",1718071055612,0.57235,68535.0,68534.0,0.1]
["bitfinex","BTCUSD",1718071055882,0.57235,68535.0,68534.0,0.24431993]
["bitfinex","BTCUSD",1718071056088,0.57235,68535.0,68534.0,0.60065192]
["bitfinex","BTCUSD",1718071056339,0.32068506,68535.0,68534.0,0.60065192]
["bitfinex","BTCUSD",1718071056599,0.30365283,68535.0,68534.0,1.23105192]
["bitfinex","BTCUSD",1718071057047,0.30365283,68535.0,68534.0,1.07845192]
["bitfinex","BTCUSD",1718071057685,0.30365283,68535.0,68534.0,1.22436392]
["bitfinex","BTCUSD",1718071058808,0.30365283,68535.0,68534.0,1.37696392]
["bitfinex","BTCUSD",1718071059028,0.30365283,68535.0,68534.0,1.22436392]
["bitfinex","BTCUSD",1718071059709,0.43295979,68557.0,68541.0,0.145898]
["bitfinex","BTCUSD",1718071060000,0.43295979,68557.0,68534.0,1.07845192]
["bitfinex","BTCUSD",1718071060001,0.07215996,68547.0,68534.0,0.7997]
["bitfinex","BTCUSD",1718071060207,0.0919075,68546.0,68534.0,0.7997]
["bitfinex","BTCUSD",1718071060423,0.5836,68546.0,68535.0,0.14431993]
["bitfinex","BTCUSD",1718071060636,0.5836,68546.0,68536.0,0.42309329]
["bitfinex","BTCUSD",1718071060867,0.5836,68546.0,68537.0,0.14431993]
["bitfinex","BTCUSD",1718071061306,0.5836,68546.0,68538.0,0.1]
["bitfinex","BTCUSD",1718071061523,0.50511975,68544.0,68538.0,0.1]
["bitfinex","BTCUSD",1718071061737,0.5836,68543.0,68537.0,0.1]
["bitfinex","BTCUSD",1718071062187,0.2,68538.0,68533.0,0.1]
["bitfinex","BTCUSD",1718071062420,0.0811916,68534.0,68533.0,0.1]
["bitfinex","BTCUSD",1718071062638,0.6755075,68534.0,68533.0,0.1]
["bitfinex","BTCUSD",1718071062875,0.7836,68534.0,68533.0,0.1]
["bitfinex","BTCUSD",1718071063094,0.5836,68534.0,68533.0,0.1]
["bitfinex","BTCUSD",1718071063557,1.03885907,68534.0,68533.0,0.1]
["bitfinex","BTCUSD",1718071064027,0.89453914,68534.0,68533.0,0.1]
["bitfinex","BTCUSD",1718071064493,1.03885907,68534.0,68533.0,0.1]
["bitfinex","BTCUSD",1718071065865,0.81982743,68534.0,68533.0,0.11]
["bitfinex","BTCUSD",1718071066365,0.6755075,68534.0,68533.0,0.11]
["bitfinex","BTCUSD",1718071066650,0.89453914,68534.0,68533.0,0.1]
["bitfinex","BTCUSD",1718071067081,0.6755075,68534.0,68533.0,0.1]
["bitfinex","BTCUSD",1718071067606,1.01982743,68534.0,68533.0,0.1]
["bitfinex","BTCUSD",1718071067844,0.89453914,68534.0,68533.0,0.1]
["bitfinex","BTCUSD",1718071068090,0.6755075,68534.0,68533.0,0.1]
["bitfinex","BTCUSD",1718071068310,0.6755075,68534.0,68533.0,0.11]
["bitfinex","BTCUSD",1718071068533,0.89453914,68534.0,68533.0,0.11]
["bitfinex","BTCUSD",1718071068756,0.89453914,68534.0,68533.0,0.1]
["bitfinex","BTCUSD",1718071069664,0.6755075,68534.0,68533.0,0.1]
["bitfinex","BTCUSD",1718071069899,0.0919075,68529.0,68516.0,0.7863]
["bitfinex","BTCUSD",1718071070149,0.0919075,68529.0,68523.0,0.14431993]
["bitfinex","BTCUSD",1718071070150,0.5836,68528.0,68523.0,0.14431993]
["bitfinex","BTCUSD",1718071071058,0.5836,68528.0,68525.0,0.2171]
["bitfinex","BTCUSD",1718071071268,0.5836,68528.0,68526.0,0.3324]
["bitfinex","BTCUSD",1718071071931,0.5836,68528.0,68527.0,0.14431993]
["bitfinex","BTCUSD",1718071072148,0.5836,68528.0,68527.0,0.28863986]
["bitfinex","BTCUSD",1718071073989,0.5836,68528.0,68527.0,0.50573986]
["bitfinex","BTCUSD",1718071075326,0.5836,68528.0,68527.0,0.56550652]
["bitfinex","BTCUSD",1718071075545,0.5836,68528.0,68527.0,0.30408659]
["bitfinex","BTCUSD",1718071075771,0.5836,68528.0,68527.0,0.52118659]
["bitfinex","BTCUSD",1718071076003,0.5836,68528.0,68527.0,0.46141993]
["bitfinex","BTCUSD",1718071076860,0.5836,68528.0,68527.0,0.60573986]
["bitfinex","BTCUSD",1718071077305,0.5836,68528.0,68527.0,1.07383986]
["bitfinex","BTCUSD",1718071077529,0.5836,68528.0,68527.0,1.13360588]
["bitfinex","BTCUSD",1718071077955,0.5836,68528.0,68527.0,1.07383986]
["bitfinex","BTCUSD",1718071078374,0.5836,68528.0,68527.0,1.13361047]
["bitfinex","BTCUSD",1718071078592,0.5836,68528.0,68527.0,1.07383986]
["bitfinex","BTCUSD",1718071079427,0.5836,68528.0,68527.0,0.92951993]
["bitfinex","BTCUSD",1718071080558,0.58342439,68528.0,68527.0,1.07383986]
["bitfinex","BTCUSD",1718071080995,0.58342439,68528.0,68527.0,1.13360847]
["bitfinex","BTCUSD",1718071082549,0.58342439,68528.0,68527.0,1.28620847]
["bitfinex","BTCUSD",1718071082757,0.21903164,68545.0,68527.0,1.28715447]
["bitfinex","BTCUSD",1718071082985,0.21903164,68545.0,68529.0,0.1526]
["bitfinex","BTCUSD",1718071083202,0.21903164,68545.0,68535.0,0.2171]
["bitfinex","BTCUSD",1718071083413,0.58363,68544.0,68536.0,0.30408854]
["bitfinex","BTCUSD",1718071083629,0.58363,68544.0,68536.0,0.24431993]
["bitfinex","BTCUSD",1718071083839,0.58363,68544.0,68537.0,0.04614199]
["bitfinex","BTCUSD",1718071084067,0.21903164,68538.0,68535.0,0.2171]
["bitfinex","BTCUSD",1718071084288,0.19097378,68532.0,68527.0,0.000946]
["bitfinex","BTCUSD",1718071084499,0.21000542,68524.0,68523.0,0.04342099]
["bitfinex","BTCUSD",1718071084713,0.31191292,68524.0,68523.0,0.04342099]
["bitfinex","BTCUSD",1718071084951,1.67494292,68524.0,68523.0,0.04342099]
["bitfinex","BTCUSD",1718071085173,1.81926285,68524.0,68523.0,0.04342099]
["bitfinex","BTCUSD",1718071086012,2.01926285,68524.0,68523.0,0.04342099]
["bitfinex","BTCUSD",1718071086248,1.89926285,68524.0,68523.0,0.04342099]
["bitfinex","BTCUSD",1718071086479,1.18634292,68524.0,68523.0,0.04342099]
["bitfinex","BTCUSD",1718071086690,1.03986285,68524.0,68523.0,0.18774092]
["bitfinex","BTCUSD",1718071086864,0.88554292,68524.0,68523.0,0.04342099]
["bitfinex","BTCUSD",1718071087336,0.79363542,68524.0,68523.0,0.04342099]
["bitfinex","BTCUSD",1718071087607,0.58363,68524.0,68523.0,0.04342099]
["bitfinex","BTCUSD",1718071087814,0.58363,68524.0,68523.0,0.05010639]
["bitfinex","BTCUSD",1718071088030,0.58363,68524.0,68523.0,0.19442632]
["bitfinex","BTCUSD",1718071088243,1.02986285,68524.0,68523.0,0.05010639]
["bitfinex","BTCUSD",1718071088451,0.58363,68524.0,68523.0,0.05010639]
["bitfinex","BTCUSD",1718071089102,0.58363,68524.0,68523.0,1.08695254]
["bitfinex","BTCUSD",1718071089314,0.58363,68524.0,68523.0,0.93360639]
["bitfinex","BTCUSD",1718071089527,1.33736285,68524.0,68523.0,0.05010639]
["bitfinex","BTCUSD",1718071089739,0.6755375,68524.0,68523.0,0.05010639]
["bitfinex","BTCUSD",1718071090383,0.88554292,68524.0,68523.0,0.05010639]
["bitfinex","BTCUSD",1718071090584,0.89554292,68524.0,68523.0,0.05010639]
["bitfinex","BTCUSD",1718071090792,0.6755375,68524.0,68523.0,0.05010639]
["bitfinex","BTCUSD",1718071091431,0.88554292,68524.0,68523.0,0.05010639]
["bitfinex","BTCUSD",1718071091655,1.33186285,68524.0,68523.0,0.05010639]
["bitfinex","BTCUSD",1718071091875,1.34186285,68524.0,68523.0,0.05010639]
["bitfinex","BTCUSD",1718071092066,1.33770356,68524.0,68523.0,0.05010639]
["bitfinex","BTCUSD",1718071092476,1.41770356,68524.0,68523.0,0.05010639]
["bitfinex","BTCUSD",1718071092630,1.03570356,68524.0,68523.0,0.05010639]
["bitfinex","BTCUSD",1718071093091,0.88138363,68524.0,68523.0,0.15100533]
["bitfinex","BTCUSD",1718071093318,0.88138363,68524.0,68523.0,0.0066854]
["bitfinex","BTCUSD",1718071093530,0.67137821,68524.0,68523.0,0.0066854]
["bitfinex","BTCUSD",1718071093686,0.57947071,68524.0,68523.0,0.83720533]
["bitfinex","BTCUSD",1718071094070,0.57947071,68524.0,68523.0,0.98152526]
["bitfinex","BTCUSD",1718071094516,0.57947071,68524.0,68523.0,1.15034798]
["bitfinex","BTCUSD",1718071094729,0.55584056,68524.0,68523.0,1.40294798]
["bitfinex","BTCUSD",1718071094947,0.19097378,68545.0,68534.0,0.16162622]
["bitfinex","BTCUSD",1718071095165,0.19097378,68545.0,68542.0,0.2171]
["bitfinex","BTCUSD",1718071095391,0.43295979,68543.0,68535.0,0.10742572]
["bitfinex","BTCUSD",1718071095631,0.0919075,68537.0,68523.0,0.14431993]
["bitfinex","BTCUSD",1718071095891,0.0919075,68537.0,68524.0,0.05979214]
["bitfinex","BTCUSD",1718071096133,0.19097378,68536.0,68524.0,0.05979214]
["bitfinex","BTCUSD",1718071096344,0.19097378,68529.0,68524.0,0.05979214]
["bitfinex","BTCUSD",1718071096556,0.2,68553.0,68524.0,0.05979214]
["bitfinex","BTCUSD",1718071096557,0.19097378,68532.0,68524.0,0.05979214]
["bitfinex","BTCUSD",1718071096768,0.5837,68531.0,68524.0,0.05979214]
["bitfinex","BTCUSD",1718071096987,0.5837,68531.0,68523.0,0.14431993]
["bitfinex","BTCUSD",1718071097204,0.19097378,68525.0,68523.0,0.14431993]
["bitfinex","BTCUSD",1718071097413,0.21000542,68523.0,68521.0,0.03225937]
["bitfinex","BTCUSD",1718071097636,0.73390163,68523.0,68522.0,7.62177545]
["bitfinex","BTCUSD",1718071097871,0.73390163,68523.0,68522.0,7.56197173]
["bitfinex","BTCUSD",1718071098090,0.73390163,68523.0,68522.0,7.70629166]
["bitfinex","BTCUSD",1718071098297,0.73390163,68523.0,68522.0,7.56197173]
["bitfinex","BTCUSD",1718071098728,0.83580913,68523.0,68522.0,7.56197173]
["bitfinex","BTCUSD",1718071098935,0.82580913,68523.0,68522.0,7.56197173]
["bitfinex","BTCUSD",1718071099649,0.61580371,68523.0,68522.0,7.56197173]
["bitfinex","BTCUSD",1718071099873,0.82580913,68523.0,68522.0,7.56197173]
["bitfinex","BTCUSD",1718071100145,0.82580913,68523.0,68522.0,7.70629166]
["bitfinex","BTCUSD",1718071100146,0.52389621,68523.0,68522.0,7.70629166]
["bitfinex","BTCUSD",1718071101399,0.73390163,68523.0,68522.0,7.70629166]
["bitfinex","BTCUSD",1718071101613,0.82580913,68523.0,68522.0,7.56197173]
["bitfinex","BTCUSD",1718071101814,1.30552906,68523.0,68522.0,7.56197173]
["bitfinex","BTCUSD",1718071102243,0.82580913,68523.0,68522.0,7.56197173]
["bitfinex","BTCUSD",1718071104792,0.81822337,68523.0,68522.0,7.56197173]
["bitfinex","BTCUSD",1718071106111,0.9725433,68523.0,68522.0,7.56197173]
["bitfinex","BTCUSD",1718071106315,0.9625433,68523.0,68522.0,7.56197173]
["bitfinex","BTCUSD",1718071106518,0.9725433,68523.0,68522.0,7.56197173]
["bitfinex","BTCUSD",1718071106740,0.9625433,68523.0,68522.0,7.56197173]
["bitfinex","BTCUSD",1718071107358,0.9725433,68523.0,68522.0,7.56197173]
["bitfinex","BTCUSD",1718071107562,1.2901433,68523.0,68522.0,7.56197173]
["bitfinex","BTCUSD",1718071107823,1.8513433,68523.0,68522.0,7.56197173]
["bitfinex","BTCUSD",1718071108474,1.7413433,68523.0,68522.0,7.56197173]
["bitfinex","BTCUSD",1718071108694,0.81822337,68523.0,68522.0,7.70629166]
["bitfinex","BTCUSD",1718071110613,0.81822337,68523.0,68522.0,7.56197173]
["bitfinex","BTCUSD",1718071111458,0.60821795,68523.0,68522.0,7.56197173]
["bitfinex","BTCUSD",1718071111708,0.79919173,68523.0,68522.0,7.56197173]
["bitfinex","BTCUSD",1718071111933,0.60821795,68523.0,68522.0,7.56197173]
["bitfinex","BTCUSD",1718071112140,0.81822337,68523.0,68522.0,7.56197173]
["bitfinex","BTCUSD",1718071112344,0.60821795,68523.0,68522.0,7.70629166]
["bitfinex","BTCUSD",1718071112754,0.81822337,68523.0,68522.0,7.56197173]
["bitfinex","BTCUSD",1718071112977,0.9625433,68523.0,68522.0,7.56197173]
["bitfinex","BTCUSD",1718071113199,0.51631045,68523.0,68522.0,7.56197173]
["bitfinex","BTCUSD",1718071113418,0.60821795,68523.0,68522.0,8.05007173]
["bitfinex","BTCUSD",1718071114061,0.60821795,68523.0,68522.0,7.56197173]
["bitfinex","BTCUSD",1718071114276,1.13436564,68523.0,68522.0,3.82670244]
["bitfinex","BTCUSD",1718071114494,0.9725433,68523.0,68522.0,3.82670244]
["bitfinex","BTCUSD",1718071114724,1.0525433,68523.0,68522.0,3.82670244]
["bitfinex","BTCUSD",1718071115573,0.9725433,68523.0,68522.0,3.82670244]
["bitfinex","BTCUSD",1718071116839,0.9725433,68523.0,68522.0,3.82764844]
["bitfinex","BTCUSD",1718071117060,0.9625433,68523.0,68522.0,3.82764844]
["bitfinex","BTCUSD",1718071117499,0.81822337,68523.0,68522.0,3.97196837]
["bitfinex","BTCUSD",1718071119050,0.81822337,68523.0,68522.0,3.82764844]
["bitfinex","BTCUSD",1718071119965,0.82822337,68523.0,68522.0,3.82764844]
["bitfinex","BTCUSD",1718071120896,0.81822337,68523.0,68522.0,3.82764844]
["bitfinex","BTCUSD",1718071122878,0.9725433,68523.0,68522.0,3.82764844]
["bitfinex","BTCUSD",1718071124762,2.0481433,68523.0,68522.0,3.82764844]
["bitfinex","BTCUSD",1718071124970,2.21546323,68523.0,68522.0,3.82764844]
["bitfinex","BTCUSD",1718071125176,2.0711433,68523.0,68522.0,3.82764844]
["bitfinex","BTCUSD",1718071125383,2.2246433,68523.0,68522.0,3.82764844]
["bitfinex","BTCUSD",1718071125606,2.57601576,68523.0,68522.0,3.82764844]
["bitfinex","BTCUSD",1718071125850,2.42471576,68523.0,68522.0,3.49434844]
["bitfinex","BTCUSD",1718071126079,2.55441323,68523.0,68522.0,2.97294844]
["bitfinex","BTCUSD",1718071126294,2.62657319,68523.0,68522.0,2.97294844]
["bitfinex","BTCUSD",1718071126501,2.69016217,68523.0,68522.0,2.97294844]
["bitfinex","BTCUSD",1718071126718,1.44541292,68519.0,68518.0,0.21413667]
["bitfinex","BTCUSD",1718071126926,4.24010615,68519.0,68518.0,0.21413667]
["bitfinex","BTCUSD",1718071127179,4.2742523,68519.0,68518.0,0.21413667]
["bitfinex","BTCUSD",1718071127390,3.92950451,68519.0,68518.0,0.21413667]
["bitfinex","BTCUSD",1718071127601,3.62672697,68519.0,68518.0,0.21413667]
["bitfinex","BTCUSD",1718071127815,3.6661549,68519.0,68518.0,0.21413667]
["bitfinex","BTCUSD",1718071128035,3.51095629,68519.0,68518.0,0.21413667]
["bitfinex","BTCUSD",1718071128246,3.33095629,68519.0,68518.0,0.21413667]
["bitfinex","BTCUSD",1718071128498,3.55326312,68519.0,68518.0,0.21413667]
["bitfinex","BTCUSD",1718071128709,4.15826929,68519.0,68518.0,0.21413667]
["bitfinex","BTCUSD",1718071128930,4.18126929,68519.0,68518.0,0.21413667]
["bitfinex","BTCUSD",1718071129142,4.03349974,68519.0,68518.0,0.21413667]
["bitfinex","BTCUSD",1718071129344,0.85786192,68517.0,68516.0,0.025]
["bitfinex","BTCUSD",1718071129558,1.49191292,68511.0,68510.0,0.002982]
["bitfinex","BTCUSD",1718071129778,0.61191292,68505.0,68504.0,0.3803195]
["bitfinex","BTCUSD",1718071129991,1.2725433,68505.0,68504.0,0.3803195]
["bitfinex","BTCUSD",1718071130197,1.2955433,68505.0,68504.0,0.38702257]
["bitfinex","BTCUSD",1718071130407,1.49037958,68505.0,68504.0,0.3803195]
["bitfinex","BTCUSD",1718071130623,1.8891287,68505.0,68504.0,0.38703688]
["bitfinex","BTCUSD",1718071131141,1.8891287,68505.0,68504.0,0.3803195]
["bitfinex","BTCUSD",1718071131576,1.8891287,68505.0,68334.0,1.41849279]
["bitfinex","BTCUSD",1718071131780,1.8891287,68505.0,68450.0,0.14609]
["bitfinex","BTCUSD",1718071131781,5.9409,68457.0,68450.0,0.14609]
["bitfinex","BTCUSD",1718071131998,5.9409,68457.0,68449.0,0.009493]
["bitfinex","BTCUSD",1718071131999,5.9409,68457.0,68451.0,0.00567837]
["bitfinex","BTCUSD",1718071132221,5.65045507,68430.0,68427.0,0.02917]
["bitfinex","BTCUSD",1718071132476,0.51631045,68429.0,68428.0,0.05357119]
["bitfinex","BTCUSD",1718071132702,2.27126552,68430.0,68428.0,0.19971019]
["bitfinex","BTCUSD",1718071132916,0.17223996,68463.0,68441.0,0.146109]
["bitfinex","BTCUSD",1718071132917,8e-05,68448.0,68441.0,0.146109]
["bitfinex","BTCUSD",1718071133119,8e-05,68448.0,68420.0,0.02917]
["bitfinex","BTCUSD",1718071133120,0.17215996,68463.0,68443.0,0.1535]
["bitfinex","BTCUSD",1718071133328,0.58442,68447.0,68442.0,0.04798893]
["bitfinex","BTCUSD",1718071133555,0.58442,68447.0,68420.0,0.02917]
["bitfinex","BTCUSD",1718071133765,0.58442,68447.0,68443.0,0.058411]
["bitfinex","BTCUSD",1718071134185,0.58442,68447.0,68444.0,0.1535]
["bitfinex","BTCUSD",1718071134416,0.58442,68447.0,68446.0,0.1535]
["bitfinex","BTCUSD",1718071134667,0.58442,68447.0,68446.0,0.2557]
["bitfinex","BTCUSD",1718071134885,0.07215996,68463.0,68452.0,0.1535]
["bitfinex","BTCUSD",1718071135159,0.07215996,68470.0,68460.0,0.14607]
["bitfinex","BTCUSD",1718071135160,0.5843,68462.0,68460.0,0.14607]
["bitfinex","BTCUSD",1718071135371,0.33077,68461.0,68455.0,0.14608]
["bitfinex","BTCUSD",1718071135590,0.07215996,68470.0,68465.0,0.1535]
["bitfinex","BTCUSD",1718071135803,0.284733,68460.0,68456.0,0.0423981]
["bitfinex","BTCUSD",1718071136029,0.284733,68460.0,68458.0,0.146073]
["bitfinex","BTCUSD",1718071136235,0.00071,68480.0,68466.0,0.146055]
["bitfinex","BTCUSD",1718071136653,0.58418,68476.0,68469.0,0.1535]
["bitfinex","BTCUSD",1718071136863,0.58418,68476.0,68470.0,0.146047]
["bitfinex","BTCUSD",1718071137072,0.58418,68476.0,68471.0,0.1535]
["bitfinex","BTCUSD",1718071137299,0.07215996,68488.0,68476.0,0.1535]
["bitfinex","BTCUSD",1718071137550,0.58417,68475.0,68458.0,0.146074]
["bitfinex","BTCUSD",1718071137762,0.58417,68475.0,68459.0,0.04240075]
["bitfinex","BTCUSD",1718071137763,0.3,68474.0,68459.0,0.04240075]
["bitfinex","BTCUSD",1718071137966,0.68417,68473.0,68453.0,0.01730856]
["bitfinex","BTCUSD",1718071138174,0.68417,68473.0,68444.0,0.296103]
["bitfinex","BTCUSD",1718071138413,0.68417,68473.0,68445.0,0.04240733]
["bitfinex","BTCUSD",1718071138414,0.1,68467.0,68445.0,0.04240733]
["bitfinex","BTCUSD",1718071138627,0.1,68467.0,68446.0,0.1535]
["bitfinex","BTCUSD",1718071138909,0.58417,68466.0,68447.0,0.1535]
["bitfinex","BTCUSD",1718071139126,0.07215996,68454.0,68449.0,0.1535]
["bitfinex","BTCUSD",1718071139381,0.07215996,68454.0,68451.0,0.1535]
["bitfinex","BTCUSD",1718071139585,0.58417,68453.0,68452.0,0.14431993]
["bitfinex","BTCUSD",1718071140470,0.55626475,68453.0,68452.0,0.39781993]
["bitfinex","BTCUSD",1718071141097,0.55626475,68453.0,68452.0,0.1]
["bitfinex","BTCUSD",1718071142133,0.55626475,68453.0,68443.0,0.01791834]
["bitfinex","BTCUSD",1718071142343,0.07215996,68444.0,68443.0,0.01791834]
["bitfinex","BTCUSD",1718071142556,0.07215996,68444.0,68443.0,0.00567922]
["bitfinex","BTCUSD",1718071142766,0.47942597,68444.0,68442.0,0.15178706]
["bitfinex","BTCUSD",1718071142978,0.47942597,68444.0,68443.0,0.20840999]
["bitfinex","BTCUSD",1718071143184,0.47942597,68444.0,68443.0,0.46190999]
["bitfinex","BTCUSD",1718071143366,0.33081009,68444.0,68443.0,0.46190999]
["bitfinex","BTCUSD",1718071143731,0.31991941,68444.0,68443.0,0.46190999]
["bitfinex","BTCUSD",1718071145197,0.07215996,68454.0,68443.0,0.46190999]
["bitfinex","BTCUSD",1718071145410,0.07215996,68461.0,68460.0,0.14607]
["bitfinex","BTCUSD",1718071145625,0.07215996,68461.0,68450.0,0.1535]
["bitfinex","BTCUSD",1718071145626,0.06532751,68451.0,68450.0,0.146092]
["bitfinex","BTCUSD",1718071145834,0.64960751,68451.0,68450.0,0.246092]
["bitfinex","BTCUSD",1718071146045,0.07215996,68461.0,68460.0,0.14607]
["bitfinex","BTCUSD",1718071146279,0.07215996,68461.0,68460.0,0.1056775]
["bitfinex","BTCUSD",1718071146512,0.07215996,68477.0,68460.0,0.29239032]
["bitfinex","BTCUSD",1718071146739,0.26888968,68461.0,68460.0,0.25]
["bitfinex","BTCUSD",1718071146941,0.07215996,68470.0,68460.0,0.25]
["bitfinex","BTCUSD",1718071147150,0.58428,68461.0,68460.0,0.39607]
["bitfinex","BTCUSD",1718071147359,0.58428,68461.0,68460.0,0.29414132]
["bitfinex","BTCUSD",1718071147813,0.07215996,68481.0,68473.0,0.146042]
["bitfinex","BTCUSD",1718071148026,0.07215996,68481.0,68474.0,0.14431993]
["bitfinex","BTCUSD",1718071148237,0.07215996,68481.0,68475.0,0.00567662]
["bitfinex","BTCUSD",1718071148238,0.58413,68480.0,68475.0,0.00567662]
["bitfinex","BTCUSD",1718071148439,0.58413,68480.0,68475.0,0.14999655]
["bitfinex","BTCUSD",1718071148670,0.58413,68480.0,68466.0,0.146057]
["bitfinex","BTCUSD",1718071148901,0.58413,68480.0,68460.0,0.1]
["bitfinex","BTCUSD",1718071148902,0.07215996,68469.0,68467.0,0.29605186]
["bitfinex","BTCUSD",1718071149115,0.48413,68468.0,68467.0,0.29605186]
["bitfinex","BTCUSD",1718071149328,0.46045866,68468.0,68467.0,0.33403745]
["bitfinex","BTCUSD",1718071149530,0.44481521,68468.0,68467.0,0.33403745]
["bitfinex","BTCUSD",1718071149747,0.41495044,68468.0,68467.0,0.33403745]
["bitfinex","BTCUSD",1718071149948,0.41495044,68468.0,68467.0,0.36047234]
["bitfinex","BTCUSD",1718071150189,0.41495044,68468.0,68467.0,0.36141834]
["bitfinex","BTCUSD",1718071150633,0.43295979,68490.0,68467.0,0.33498345]
["bitfinex","BTCUSD",1718071150848,0.43295979,68490.0,68475.0,0.14431993]
["bitfinex","BTCUSD",1718071151134,0.58409,68489.0,68484.0,0.14431993]
["bitfinex","BTCUSD",1718071151338,0.07215996,68502.0,68493.0,0.146]
["bitfinex","BTCUSD",1718071151555,0.07215996,68502.0,68494.0,0.24999679]
["bitfinex","BTCUSD",1718071151771,0.07215996,68502.0,68495.0,0.00567686]
["bitfinex","BTCUSD",1718071151982,0.07215996,68508.0,68496.0,0.14431993]
["bitfinex","BTCUSD",1718071152181,0.07215996,68508.0,68472.0,0.292089]
["bitfinex","BTCUSD",1718071152393,0.07215996,68501.0,68473.0,0.11658554]
["bitfinex","BTCUSD",1718071152603,0.07215996,68501.0,68474.0,0.06441554]
["bitfinex","BTCUSD",1718071152817,0.07215996,68494.0,68493.0,0.25874619]
["bitfinex","BTCUSD",1718071153023,0.65620996,68494.0,68475.0,0.14431993]
["bitfinex","BTCUSD",1718071153234,0.65620996,68494.0,68476.0,0.21743539]
["bitfinex","BTCUSD",1718071153235,0.07215996,68482.0,68476.0,0.21743539]
["bitfinex","BTCUSD",1718071153440,0.58405,68481.0,68476.0,0.21743539]
["bitfinex","BTCUSD",1718071153644,0.58405,68481.0,68477.0,0.14431993]
["bitfinex","BTCUSD",1718071153852,0.58405,68481.0,68478.0,0.146031]
["bitfinex","BTCUSD",1718071154069,0.58405,68481.0,68479.0,0.29034893]
["bitfinex","BTCUSD",1718071154532,0.58405,68481.0,68480.0,0.03798082]
["bitfinex","BTCUSD",1718071154757,0.58405,68481.0,68480.0,0.18230075]
["bitfinex","BTCUSD",1718071155530,0.58405,68481.0,68480.0,0.38268275]
["bitfinex","BTCUSD",1718071155745,0.58405,68481.0,68480.0,0.48784371]
["bitfinex","BTCUSD",1718071155958,0.43295979,68506.0,68480.0,0.48784371]
["bitfinex","BTCUSD",1718071156185,0.07215996,68501.0,68495.0,0.1535]
["bitfinex","BTCUSD",1718071156417,0.584,68500.0,68497.0,0.1535]
["bitfinex","BTCUSD",1718071156641,0.584,68500.0,68499.0,0.1535]
["bitfinex","BTCUSD",1718071156864,0.584,68500.0,68499.0,0.43579807]
["bitfinex","BTCUSD",1718071157945,0.584,68500.0,68499.0,0.39781993]
["bitfinex","BTCUSD",1718071158277,0.584,68500.0,68499.0,0.43579627]
["bitfinex","BTCUSD",1718071158890,0.584,68500.0,68499.0,0.44147634]
["bitfinex","BTCUSD",1718071159090,0.584,68500.0,68499.0,0.1]
["bitfinex","BTCUSD",1718071159297,0.584,68500.0,68476.0,0.292069]
["bitfinex","BTCUSD",1718071159529,0.07215996,68488.0,68486.0,0.15]
["bitfinex","BTCUSD",1718071159703,0.584,68487.0,68486.0,0.15]
["bitfinex","BTCUSD",1718071159905,0.584,68487.0,68477.0,0.30007]
["bitfinex","BTCUSD",1718071160104,0.584,68487.0,68478.0,0.1535]
["bitfinex","BTCUSD",1718071160309,0.584,68487.0,68486.0,0.299515]
["bitfinex","BTCUSD",1718071160900,0.48870483,68487.0,68486.0,0.51419162]
["bitfinex","BTCUSD",1718071161101,0.07215996,68516.0,68506.0,0.1535]
["bitfinex","BTCUSD",1718071161304,0.58385,68515.0,68508.0,0.1535]
["bitfinex","BTCUSD",1718071161505,0.58385,68515.0,68514.0,0.299455]
["bitfinex","BTCUSD",1718071161800,0.0086,68537.0,68518.0,0.1535]
["bitfinex","BTCUSD",1718071162014,0.184373,68515.0,68514.0,0.32741]
["bitfinex","BTCUSD",1718071162232,0.0086,68537.0,68515.0,0.1535]
["bitfinex","BTCUSD",1718071162433,0.07215996,68531.0,68516.0,0.14999238]
["bitfinex","BTCUSD",1718071162648,0.0086,68537.0,68517.0,0.14431993]
["bitfinex","BTCUSD",1718071162918,0.0086,68537.0,68527.0,0.14431993]
["bitfinex","BTCUSD",1718071163169,0.0086,68537.0,68518.0,0.09606839]
["bitfinex","BTCUSD",1718071163170,0.4679,68563.0,68529.0,0.14431993]
["bitfinex","BTCUSD",1718071163373,0.07215996,68552.0,68542.0,0.145894]
["bitfinex","BTCUSD",1718071163619,0.4679,68563.0,68543.0,0.00567245]
["bitfinex","BTCUSD",1718071163859,0.07215996,68558.0,68544.0,0.00567245]
["bitfinex","BTCUSD",1718071164170,0.0086,68569.0,68546.0,0.14431993]
["bitfinex","BTCUSD",1718071164380,0.0086,68569.0,68531.0,0.02249392]
["bitfinex","BTCUSD",1718071164381,0.43295979,68564.0,68555.0,0.14431993]
["bitfinex","BTCUSD",1718071164611,0.07215996,68559.0,68556.0,0.1]
["bitfinex","BTCUSD",1718071165057,0.0086,68569.0,68556.0,0.24452]
["bitfinex","BTCUSD",1718071165264,0.02678252,68567.0,68560.0,0.145856]
["bitfinex","BTCUSD",1718071165503,0.07215996,68568.0,68561.0,0.24431993]
["bitfinex","BTCUSD",1718071165990,0.07215996,68568.0,68561.0,0.40955993]
["bitfinex","BTCUSD",1718071166424,0.00060854,68569.0,68562.0,0.38952134]
["bitfinex","BTCUSD",1718071166645,0.00060854,68569.0,68563.0,0.24431993]
["bitfinex","BTCUSD",1718071166861,0.00060854,68569.0,68564.0,0.00289725]
["bitfinex","BTCUSD",1718071167088,0.00060854,68569.0,68565.0,0.14431993]
["bitfinex","BTCUSD",1718071167290,0.00060854,68569.0,68566.0,0.10289716]
["bitfinex","BTCUSD",1718071167499,0.00060854,68569.0,68567.0,0.14431993]
["bitfinex","BTCUSD",1718071167722,0.00060854,68569.0,68568.0,0.10289707]
["bitfinex","BTCUSD",1718071167925,0.00060854,68569.0,68568.0,0.393057]
["bitfinex","BTCUSD",1718071168337,0.00545299,68574.0,68569.0,0.145837]
["bitfinex","BTCUSD",1718071168544,0.00545299,68574.0,68570.0,0.24431993]
["bitfinex","BTCUSD",1718071168977,0.00545299,68574.0,68573.0,0.145829]
["bitfinex","BTCUSD",1718071169192,0.00545299,68574.0,68573.0,0.39014893]
["bitfinex","BTCUSD",1718071169842,0.00545299,68574.0,68573.0,0.1]
["bitfinex","BTCUSD",1718071170054,0.00545299,68574.0,68543.0,0.291786]
["bitfinex","BTCUSD",1718071170055,0.10545299,68574.0,68556.0,0.145866]
["bitfinex","BTCUSD",1718071170268,0.07215996,68570.0,68557.0,0.14431993]
["bitfinex","BTCUSD",1718071170522,0.00545299,68574.0,68563.0,0.145851]
["bitfinex","BTCUSD",1718071170739,0.07215996,68568.0,68564.0,0.15]
["bitfinex","BTCUSD",1718071170944,0.07215996,68568.0,68562.0,0.15]
["bitfinex","BTCUSD",1718071171385,0.00545299,68574.0,68570.0,0.145836]
["bitfinex","BTCUSD",1718071171386,0.09272,68572.0,68570.0,0.145836]
["bitfinex","BTCUSD",1718071171601,0.00545299,68574.0,68573.0,0.145829]
["bitfinex","BTCUSD",1718071171827,0.00545299,68574.0,68573.0,0.245829]
["bitfinex","BTCUSD",1718071172284,0.00545299,68574.0,68573.0,0.39014893]
["bitfinex","BTCUSD",1718071172529,0.00545299,68574.0,68573.0,0.46542893]
["bitfinex","BTCUSD",1718071172753,0.00545299,68574.0,68573.0,0.61542893]
["bitfinex","BTCUSD",1718071172963,0.00863,68593.0,68584.0,0.07528]
["bitfinex","BTCUSD",1718071173127,0.00863,68593.0,68587.0,0.145799]
["bitfinex","BTCUSD",1718071173401,0.00863,68593.0,68588.0,0.24431993]
["bitfinex","BTCUSD",1718071173606,0.00863,68593.0,68588.0,0.59381335]
["bitfinex","BTCUSD",1718071173816,0.00863,68593.0,68589.0,0.04200942]
["bitfinex","BTCUSD",1718071174025,0.00863,68593.0,68589.0,0.14431993]
["bitfinex","BTCUSD",1718071174239,0.00863,68593.0,68590.0,0.1]
["bitfinex","BTCUSD",1718071174653,0.00863,68593.0,68591.0,0.14431993]
["bitfinex","BTCUSD",1718071174861,0.00863,68593.0,68591.0,0.70897293]
["bitfinex","BTCUSD",1718071175068,0.00863,68593.0,68591.0,0.52077393]
["bitfinex","BTCUSD",1718071175271,0.00863,68593.0,68591.0,0.31959993]
["bitfinex","BTCUSD",1718071175655,0.00863,68593.0,68591.0,0.1]
["bitfinex","BTCUSD",1718071176548,0.08078996,68592.0,68591.0,0.1]
["bitfinex","BTCUSD",1718071176785,0.08078996,68592.0,68571.0,0.145832]
["bitfinex","BTCUSD",1718071176786,0.1,68584.0,68571.0,0.145832]
["bitfinex","BTCUSD",1718071176997,0.1,68584.0,68573.0,0.145829]
["bitfinex","BTCUSD",1718071176998,0.07215996,68580.0,68573.0,0.145829]
["bitfinex","BTCUSD",1718071177235,0.56488996,68592.0,68576.0,0.07528]
["bitfinex","BTCUSD",1718071177469,0.66488996,68592.0,68578.0,0.145818]
["bitfinex","BTCUSD",1718071177696,0.07215996,68585.0,68578.0,0.145818]
["bitfinex","BTCUSD",1718071178172,0.66488996,68592.0,68579.0,0.535715]
["bitfinex","BTCUSD",1718071178371,0.56488996,68592.0,68579.0,0.436415]
["bitfinex","BTCUSD",1718071178581,0.00863,68592.0,68583.0,0.07528]
["bitfinex","BTCUSD",1718071178789,0.00863,68592.0,68584.0,0.14891449]
["bitfinex","BTCUSD",1718071179000,0.00863,68592.0,68587.0,0.07528]
["bitfinex","BTCUSD",1718071179214,0.00863,68592.0,68591.0,0.145791]
["bitfinex","BTCUSD",1718071179456,0.00863,68592.0,68591.0,0.39011093]
["bitfinex","BTCUSD",1718071179672,0.00863,68592.0,68591.0,0.245791]
["bitfinex","BTCUSD",1718071180735,0.00863,68592.0,68591.0,0.73400393]
["bitfinex","BTCUSD",1718071180944,0.00863,68592.0,68591.0,0.39011093]
["bitfinex","BTCUSD",1718071181824,0.00682287,68592.0,68591.0,0.52648093]
["bitfinex","BTCUSD",1718071182301,0.00682287,68592.0,68591.0,0.39011093]
["bitfinex","BTCUSD",1718071183207,0.07898283,68592.0,68591.0,1.725549]
["bitfinex","BTCUSD",1718071183438,0.07898283,68592.0,68591.0,0.1]
["bitfinex","BTCUSD",1718071183664,0.07898283,68592.0,68586.0,0.1]
["bitfinex","BTCUSD",1718071183894,0.07852107,68592.0,68591.0,0.20408]
["bitfinex","BTCUSD",1718071184123,0.00636111,68592.0,68591.0,0.30408]
["bitfinex","BTCUSD",1718071185229,0.00636111,68592.0,68591.0,0.44839993]
["bitfinex","BTCUSD",1718071185894,0.00636111,68592.0,68591.0,1.29210993]
["bitfinex","BTCUSD",1718071186065,0.00636111,68592.0,68591.0,0.75024993]
["bitfinex","BTCUSD",1718071186302,0.00636111,68592.0,68591.0,0.72989993]
["bitfinex","BTCUSD",1718071186721,0.00377357,68592.0,68591.0,0.44839993]
["bitfinex","BTCUSD",1718071187132,0.00377357,68592.0,68591.0,1.07235293]
["bitfinex","BTCUSD",1718071188068,0.00377357,68592.0,68591.0,0.87594293]
["bitfinex","BTCUSD",1718071188308,0.00377357,68592.0,68591.0,0.95122293]
["bitfinex","BTCUSD",1718071188498,0.00807853,68593.0,68592.0,0.07528]
["bitfinex","BTCUSD",1718071188770,0.00807853,68593.0,68592.0,0.75696793]
["bitfinex","BTCUSD",1718071188983,0.00807853,68593.0,68592.0,3.77457093]
["bitfinex","BTCUSD",1718071189412,0.00807853,68593.0,68592.0,3.80117015]
["bitfinex","BTCUSD",1718071189682,0.00917387,68594.0,68593.0,0.07528]
["bitfinex","BTCUSD",1718071189886,0.00917387,68594.0,68593.0,0.21959993]
["bitfinex","BTCUSD",1718071190094,0.00622566,68615.0,68603.0,0.07528]
["bitfinex","BTCUSD",1718071190296,0.00862,68628.0,68620.0,0.07528]
["bitfinex","BTCUSD",1718071190503,0.00683617,68628.0,68625.0,0.07528]
["bitfinex","BTCUSD",1718071191338,0.00683617,68628.0,68627.0,0.145715]
["bitfinex","BTCUSD",1718071191540,0.00683617,68628.0,68627.0,0.245715]
["bitfinex","BTCUSD",1718071191965,0.00535828,68628.0,68627.0,0.39003493]
["bitfinex","BTCUSD",1718071192600,0.00535828,68628.0,68627.0,0.54016293]
["bitfinex","BTCUSD",1718071192816,0.0086,68637.0,68636.0,0.145696]
["bitfinex","BTCUSD",1718071193029,0.00859,68649.0,68636.0,0.46529593]
["bitfinex","BTCUSD",1718071193248,0.00859,68649.0,68637.0,0.24431993]
["bitfinex","BTCUSD",1718071193501,0.00859,68649.0,68643.0,0.07528]
["bitfinex","BTCUSD",1718071193762,0.00646971,68649.0,68644.0,0.28999793]
["bitfinex","BTCUSD",1718071193975,9.885e-05,68649.0,68648.0,0.07528]
["bitfinex","BTCUSD",1718071194178,9.885e-05,68649.0,68648.0,0.21959993]
["bitfinex","BTCUSD",1718071194383,0.00859,68661.0,68654.0,0.07528]
["bitfinex","BTCUSD",1718071194598,0.00859,68661.0,68655.0,0.28997393]
["bitfinex","BTCUSD",1718071194837,0.07215996,68660.0,68656.0,0.1]
["bitfinex","BTCUSD",1718071195715,0.00859,68661.0,68660.0,0.07528]
["bitfinex","BTCUSD",1718071195920,0.00858,68662.0,68661.0,0.07528]
["bitfinex","BTCUSD",1718071195921,0.001169,68662.0,68661.0,0.07528]
["bitfinex","BTCUSD",1718071196139,0.0067382,68664.0,68663.0,0.07528]
["bitfinex","BTCUSD",1718071196385,0.05500147,68675.0,68666.0,0.22091]
["bitfinex","BTCUSD",1718071196612,0.4749,68679.0,68667.0,0.38994893]
["bitfinex","BTCUSD",1718071196829,0.4749,68679.0,68667.0,0.24431993]
["bitfinex","BTCUSD",1718071197042,0.3169,68682.0,68672.0,0.07528]
["bitfinex","BTCUSD",1718071197260,0.07215996,68696.0,68673.0,0.14431993]
["bitfinex","BTCUSD",1718071197484,0.07215996,68696.0,68681.0,0.145599]
["bitfinex","BTCUSD",1718071197706,0.00858,68697.0,68687.0,0.220866]
["bitfinex","BTCUSD",1718071197923,0.00858,68697.0,68688.0,0.24431993]
["bitfinex","BTCUSD",1718071198141,0.00858,68697.0,68688.0,0.31886014]
["bitfinex","BTCUSD",1718071198370,0.07215996,68689.0,68688.0,0.17454021]
["bitfinex","BTCUSD",1718071198588,0.86805996,68689.0,68688.0,0.1]
["bitfinex","BTCUSD",1718071199060,0.86805996,68689.0,68672.0,0.145618]
["bitfinex","BTCUSD",1718071199061,0.1,68686.0,68672.0,0.145618]
["bitfinex","BTCUSD",1718071199291,0.07215996,68676.0,68675.0,0.15]
["bitfinex","BTCUSD",1718071199699,0.1,68686.0,68675.0,0.15]
["bitfinex","BTCUSD",1718071199934,0.1,68679.0,68675.0,0.15]
["bitfinex","BTCUSD",1718071200408,0.7918,68678.0,68675.0,0.14708]
["bitfinex","BTCUSD",1718071201051,0.7918,68678.0,68659.0,0.07521323]
["bitfinex","BTCUSD",1718071201052,0.1,68677.0,68659.0,0.07521323]
["bitfinex","BTCUSD",1718071201283,0.7838,68659.0,68653.0,0.03520965]
["bitfinex","BTCUSD",1718071201501,0.7838,68659.0,68653.0,0.00028]
["bitfinex","BTCUSD",1718071201713,0.1,68658.0,68653.0,0.00028]
["bitfinex","BTCUSD",1718071202149,0.21903164,68654.0,68653.0,0.00028]
["bitfinex","BTCUSD",1718071202364,0.63043164,68654.0,68653.0,0.00028]
["bitfinex","BTCUSD",1718071202577,0.63043164,68654.0,68629.0,0.0146608]
["bitfinex","BTCUSD",1718071202578,0.1,68631.0,68629.0,0.0146608]
["bitfinex","BTCUSD",1718071202790,0.1,68631.0,68610.0,0.04328049]
["bitfinex","BTCUSD",1718071202791,0.01903164,68628.0,68616.0,0.44425045]
["bitfinex","BTCUSD",1718071203011,0.4048,68626.0,68616.0,0.00391066]
["bitfinex","BTCUSD",1718071203236,0.3048,68626.0,68616.0,0.00391066]
["bitfinex","BTCUSD",1718071203459,0.07215996,68623.0,68616.0,0.00391066]
["bitfinex","BTCUSD",1718071203714,0.01903164,68618.0,68616.0,0.00391066]
["bitfinex","BTCUSD",1718071203964,0.3236,68613.0,68594.0,0.04359158]
["bitfinex","BTCUSD",1718071204199,0.06839617,68595.0,68594.0,0.04359158]
["bitfinex","BTCUSD",1718071204424,0.06839617,68595.0,68565.0,0.0146]
["bitfinex","BTCUSD",1718071204425,0.06839617,68595.0,68573.0,0.0026]
["bitfinex","BTCUSD",1718071204652,0.16822085,68595.0,68594.0,0.15]
["bitfinex","BTCUSD",1718071204870,0.16822085,68595.0,68572.0,0.000946]
["bitfinex","BTCUSD",1718071204871,0.09982468,68577.0,68572.0,0.000946]
["bitfinex","BTCUSD",1718071205089,0.48369617,68595.0,68572.0,0.000946]
["bitfinex","BTCUSD",1718071205090,0.29101628,68573.0,68572.0,0.000946]
["bitfinex","BTCUSD",1718071205313,0.07215996,68573.0,68572.0,0.04517267]
["bitfinex","BTCUSD",1718071205536,0.07215996,68573.0,68572.0,0.000946]
["bitfinex","BTCUSD",1718071205755,0.07215996,68573.0,68514.0,0.1535]
["bitfinex","BTCUSD",1718071205756,0.83305632,68566.0,68565.0,0.058307]
["bitfinex","BTCUSD",1718071205972,0.52885632,68559.0,68558.0,0.009427]
["bitfinex","BTCUSD",1718071206186,0.52885632,68559.0,68547.0,0.0534807]
["bitfinex","BTCUSD",1718071206187,0.41885632,68548.0,68547.0,0.0534807]
["bitfinex","BTCUSD",1718071206401,0.41885632,68548.0,68547.0,0.009427]
["bitfinex","BTCUSD",1718071206402,0.10028,68548.0,68547.0,0.009427]
["bitfinex","BTCUSD",1718071206635,0.00028,68548.0,68547.0,0.009427]
["bitfinex","BTCUSD",1718071206879,0.78515625,68548.0,68547.0,0.009427]
["bitfinex","BTCUSD",1718071207093,0.09982468,68523.0,68504.0,0.43295979]
["bitfinex","BTCUSD",1718071207299,0.85303996,68523.0,68522.0,0.43295979]
["bitfinex","BTCUSD",1718071207556,0.78088,68523.0,68509.0,0.15]
["bitfinex","BTCUSD",1718071207806,0.78088,68523.0,68513.0,0.00017532]
["bitfinex","BTCUSD",1718071207807,0.00028,68523.0,68513.0,0.00017532]
["bitfinex","BTCUSD",1718071208046,0.17198464,68547.0,68518.0,0.145946]
["bitfinex","BTCUSD",1718071208047,0.50366431,68536.0,68518.0,0.145946]
["bitfinex","BTCUSD",1718071208293,0.50366431,68536.0,68510.0,0.00017532]
["bitfinex","BTCUSD",1718071208294,0.07215996,68527.0,68510.0,0.00017532]
["bitfinex","BTCUSD",1718071208525,0.07215996,68541.0,68529.0,0.00017532]
["bitfinex","BTCUSD",1718071208807,0.50511975,68541.0,68528.0,0.145924]
["bitfinex","BTCUSD",1718071209002,0.07215996,68555.0,68532.0,0.00017532]
["bitfinex","BTCUSD",1718071209233,0.07215996,68548.0,68537.0,0.15]
["bitfinex","BTCUSD",1718071209452,0.07215996,68548.0,68538.0,0.24431993]
["bitfinex","BTCUSD",1718071209669,0.07215996,68565.0,68545.0,0.00017532]
["bitfinex","BTCUSD",1718071209893,0.07215996,68551.0,68545.0,0.00117609]
["bitfinex","BTCUSD",1718071210137,0.07215996,68549.0,68546.0,0.14431993]
["bitfinex","BTCUSD",1718071210345,0.07215996,68549.0,68547.0,0.1]
["bitfinex","BTCUSD",1718071210784,0.8062,68564.0,68548.0,0.14431993]
["bitfinex","BTCUSD",1718071211021,0.07215996,68550.0,68549.0,0.1]
["bitfinex","BTCUSD",1718071211485,0.07215996,68558.0,68549.0,0.39431993]
["bitfinex","BTCUSD",1718071211742,0.07215996,68556.0,68550.0,1.68333923]
["bitfinex","BTCUSD",1718071211959,0.07215996,68556.0,68551.0,0.1]
["bitfinex","BTCUSD",1718071212177,0.07215996,68556.0,68552.0,0.14431993]
["bitfinex","BTCUSD",1718071212390,0.2,68575.0,68552.0,0.14431993]
["bitfinex","BTCUSD",1718071212391,0.09982468,68581.0,68553.0,0.1]
["bitfinex","BTCUSD",1718071212635,0.1,68583.0,68556.0,0.145864]
["bitfinex","BTCUSD",1718071212856,0.07215996,68579.0,68559.0,0.00277532]
["bitfinex","BTCUSD",1718071213070,0.07215996,68579.0,68568.0,0.15]
["bitfinex","BTCUSD",1718071213292,0.07215996,68572.0,68568.0,0.15]
["bitfinex","BTCUSD",1718071213507,0.1,68570.0,68569.0,0.1]
["bitfinex","BTCUSD",1718071213713,0.07215996,68572.0,68569.0,0.1]
["bitfinex","BTCUSD",1718071214431,0.4225,68571.0,68569.0,0.1]
["bitfinex","BTCUSD",1718071214656,0.4225,68571.0,68543.0,0.00017532]
["bitfinex","BTCUSD",1718071214895,0.07215996,68558.0,68544.0,0.14449525]
["bitfinex","BTCUSD",1718071215110,0.07215996,68558.0,68555.0,0.15]
["bitfinex","BTCUSD",1718071215328,0.07215996,68558.0,68556.0,0.1]
["bitfinex","BTCUSD",1718071215765,0.07215996,68565.0,68556.0,0.1]
["bitfinex","BTCUSD",1718071215996,0.3225,68571.0,68557.0,0.14431993]
["bitfinex","BTCUSD",1718071216215,0.00086,68558.0,68557.0,0.14431993]
["bitfinex","BTCUSD",1718071216433,0.3331,68581.0,68557.0,0.14431993]
["bitfinex","BTCUSD",1718071216434,0.1,68599.0,68559.0,0.0026]
["bitfinex","BTCUSD",1718071216644,0.43295979,68602.0,68572.0,0.07215996]
["bitfinex","BTCUSD",1718071216857,0.43295979,68600.0,68590.0,0.00017532]
["bitfinex","BTCUSD",1718071217073,0.43295979,68600.0,68593.0,0.145787]
["bitfinex","BTCUSD",1718071217291,0.02128407,68613.0,68594.0,0.1]
["bitfinex","BTCUSD",1718071217506,0.02128407,68613.0,68595.0,0.145781]
["bitfinex","BTCUSD",1718071217719,0.02128407,68613.0,68595.0,0.1775067]
["bitfinex","BTCUSD",1718071217720,0.07215996,68609.0,68595.0,0.1775067]
["bitfinex","BTCUSD",1718071217929,0.07215996,68609.0,68595.0,0.14431993]
["bitfinex","BTCUSD",1718071218372,0.07215996,68609.0,68596.0,0.1]
["bitfinex","BTCUSD",1718071218598,0.07215996,68609.0,68597.0,0.14431993]
["bitfinex","BTCUSD",1718071218811,0.07215996,68609.0,68596.0,0.1]
["bitfinex","BTCUSD",1718071219032,0.07215996,68608.0,68598.0,0.14431993]
["bitfinex","BTCUSD",1718071219238,0.66605996,68616.0,68599.0,0.1]
["bitfinex","BTCUSD",1718071219677,0.4939,68616.0,68600.0,0.29551762]
["bitfinex","BTCUSD",1718071219877,0.48850846,68616.0,68601.0,0.1]
["bitfinex","BTCUSD",1718071220083,0.48850846,68616.0,68602.0,0.14551758]
["bitfinex","BTCUSD",1718071220346,0.48850846,68616.0,68603.0,0.1]
["bitfinex","BTCUSD",1718071220547,0.48850846,68616.0,68603.0,0.24431993]
["bitfinex","BTCUSD",1718071220825,0.07215996,68622.0,68603.0,0.24431993]
["bitfinex","BTCUSD",1718071221056,0.01,68636.0,68603.0,0.24431993]
["bitfinex","BTCUSD",1718071221057,0.3218,68635.0,68608.0,0.2302]
["bitfinex","BTCUSD",1718071221292,0.2,68640.0,68613.0,0.14431993]
["bitfinex","BTCUSD",1718071221293,0.43295979,68634.0,68613.0,0.14431993]
["bitfinex","BTCUSD",1718071221522,0.43295979,68639.0,68619.0,0.15]
["bitfinex","BTCUSD",1718071221734,0.43295979,68639.0,68620.0,0.10111321]
["bitfinex","BTCUSD",1718071221940,0.1,68640.0,68620.0,0.10111321]
["bitfinex","BTCUSD",1718071222357,0.07215996,68643.0,68621.0,1.28881793]
["bitfinex","BTCUSD",1718071222578,0.1,68640.0,68622.0,0.10111317]
["bitfinex","BTCUSD",1718071222791,0.1,68640.0,68623.0,0.14431993]
["bitfinex","BTCUSD",1718071223005,0.1,68640.0,68624.0,0.00111313]
["bitfinex","BTCUSD",1718071223204,0.1,68640.0,68625.0,0.14431993]
["bitfinex","BTCUSD",1718071223205,0.11903164,68640.0,68625.0,0.14431993]
["bitfinex","BTCUSD",1718071223384,0.07215996,68636.0,68626.0,0.1]
["bitfinex","BTCUSD",1718071223636,0.07215996,68636.0,68624.0,0.1]
["bitfinex","BTCUSD",1718071223857,0.07215996,68625.0,68624.0,0.1]
["bitfinex","BTCUSD",1718071224539,0.00859,68627.0,68617.0,0.058266]
["bitfinex","BTCUSD",1718071224937,0.07215996,68621.0,68617.0,0.058266]
["bitfinex","BTCUSD",1718071225190,0.07215996,68621.0,68608.0,0.1]
["bitfinex","BTCUSD",1718071225427,0.07215996,68610.0,68609.0,0.058271]
["bitfinex","BTCUSD",1718071225657,0.19101628,68610.0,68609.0,0.058271]
["bitfinex","BTCUSD",1718071225892,0.01903164,68607.0,68604.0,0.01255079]
["bitfinex","BTCUSD",1718071226109,0.41885632,68605.0,68604.0,0.01255079]
["bitfinex","BTCUSD",1718071226329,0.19982468,68605.0,68604.0,0.01255079]
["bitfinex","BTCUSD",1718071226548,0.41885632,68605.0,68604.0,0.01255079]
["bitfinex","BTCUSD",1718071226766,0.21885632,68605.0,68604.0,0.01255079]
["bitfinex","BTCUSD",1718071226983,0.41885632,68605.0,68604.0,0.01255079]
["bitfinex","BTCUSD",1718071227222,0.56317625,68605.0,68604.0,0.01255079]
["bitfinex","BTCUSD",1718071227439,1.37287625,68605.0,68604.0,0.01255079]
["bitfinex","BTCUSD",1718071227651,0.01903164,68591.0,68572.0,0.145831]
["bitfinex","BTCUSD",1718071227869,0.07215996,68585.0,68584.0,0.058293]
["bitfinex","BTCUSD",1718071228085,0.07215996,68585.0,68579.0,0.15]
["bitfinex","BTCUSD",1718071228086,0.09982468,68580.0,68579.0,0.15]
["bitfinex","BTCUSD",1718071228306,0.09982468,68580.0,68557.0,0.008]
["bitfinex","BTCUSD",1718071228307,0.09982468,68577.0,68559.0,0.145858]
["bitfinex","BTCUSD",1718071228542,0.09982468,68577.0,68552.0,0.2397]
["bitfinex","BTCUSD",1718071228543,0.07215996,68575.0,68573.0,0.058303]
["bitfinex","BTCUSD",1718071228766,0.01903164,68574.0,68549.0,0.008]
["bitfinex","BTCUSD",1718071228973,0.07215996,68562.0,68542.0,0.145895]
["bitfinex","BTCUSD",1718071229188,0.01903164,68569.0,68557.0,0.15]
["bitfinex","BTCUSD",1718071229410,0.01903164,68569.0,68553.0,0.05831]
["bitfinex","BTCUSD",1718071229411,0.07215996,68565.0,68553.0,0.05831]
["bitfinex","BTCUSD",1718071229620,0.07215996,68558.0,68553.0,0.05831]
["bitfinex","BTCUSD",1718071229843,0.09982468,68562.0,68553.0,0.05831]
["bitfinex","BTCUSD",1718071230061,0.01903164,68554.0,68553.0,0.05831]
["bitfinex","BTCUSD",1718071230275,0.01903164,68553.0,68535.0,0.009438]
["bitfinex","BTCUSD",1718071230524,0.01903164,68553.0,68536.0,0.14431993]
["bitfinex","BTCUSD",1718071230758,0.3319,68555.0,68540.0,0.15]
["bitfinex","BTCUSD",1718071231039,0.3319,68555.0,68541.0,0.14431993]
["bitfinex","BTCUSD",1718071231471,0.3319,68555.0,68540.0,0.15]
["bitfinex","BTCUSD",1718071231684,0.07215996,68551.0,68540.0,0.15]
["bitfinex","BTCUSD",1718071231900,0.3319,68555.0,68540.0,0.15]
["bitfinex","BTCUSD",1718071232113,0.01903164,68554.0,68540.0,0.15]
["bitfinex","BTCUSD",1718071232583,0.3319,68555.0,68540.0,0.15]
["bitfinex","BTCUSD",1718071232584,0.00903164,68549.0,68540.0,0.15]
["bitfinex","BTCUSD",1718071232804,0.01903164,68549.0,68537.0,0.058325]
["bitfinex","BTCUSD",1718071233059,0.09982468,68552.0,68537.0,0.058325]
["bitfinex","BTCUSD",1718071233060,0.01903164,68548.0,68537.0,0.058325]
["bitfinex","BTCUSD",1718071233282,0.07215996,68551.0,68538.0,0.191332]
["bitfinex","BTCUSD",1718071233494,0.07215996,68551.0,68538.0,0.15537]
["bitfinex","BTCUSD",1718071233704,0.0911916,68551.0,68539.0,0.00657373]
["bitfinex","BTCUSD",1718071233913,0.07215996,68544.0,68537.0,0.058325]
["bitfinex","BTCUSD",1718071234119,0.0911916,68544.0,68537.0,0.058325]
["bitfinex","BTCUSD",1718071234350,0.01903164,68541.0,68535.0,0.009438]
["bitfinex","BTCUSD",1718071234619,0.01903164,68540.0,68535.0,0.009438]
["bitfinex","BTCUSD",1718071234849,0.4564,68539.0,68535.0,0.009438]
["bitfinex","BTCUSD",1718071235071,0.4564,68539.0,68536.0,0.01759]
["bitfinex","BTCUSD",1718071235333,0.01903164,68538.0,68536.0,0.01759]
["bitfinex","BTCUSD",1718071235588,0.4564,68539.0,68535.0,0.009438]
["bitfinex","BTCUSD",1718071235589,0.21903164,68536.0,68535.0,0.009438]
["bitfinex","BTCUSD",1718071236078,0.31885632,68536.0,68535.0,0.009438]
["bitfinex","BTCUSD",1718071236297,0.87507625,68536.0,68535.0,0.009438]
["bitfinex","BTCUSD",1718071236523,0.31885632,68529.0,68528.0,0.01283472]
["bitfinex","BTCUSD",1718071236750,0.31885632,68529.0,68509.0,0.000946]
["bitfinex","BTCUSD",1718071236751,0.11885632,68518.0,68509.0,0.000946]
["bitfinex","BTCUSD",1718071236982,0.1,68519.0,68509.0,0.000946]
["bitfinex","BTCUSD",1718071236983,0.17198464,68517.0,68509.0,0.000946]
["bitfinex","BTCUSD",1718071237204,0.17198464,68517.0,68509.0,0.010384]
["bitfinex","BTCUSD",1718071237205,0.53533621,68517.0,68509.0,0.010384]
["bitfinex","BTCUSD",1718071238106,0.53533621,68517.0,68509.0,0.000946]
["bitfinex","BTCUSD",1718071238351,0.1,68518.0,68509.0,0.000946]
["bitfinex","BTCUSD",1718071238575,0.19982468,68525.0,68509.0,0.000946]
["bitfinex","BTCUSD",1718071238793,0.754,68528.0,68509.0,0.000946]
["bitfinex","BTCUSD",1718071239005,0.07215996,68519.0,68509.0,0.000946]
["bitfinex","BTCUSD",1718071239480,0.11885632,68525.0,68509.0,0.000946]
["bitfinex","BTCUSD",1718071239697,0.01903164,68525.0,68509.0,0.000946]
["bitfinex","BTCUSD",1718071239942,0.4512,68528.0,68517.0,3.0126]
["bitfinex","BTCUSD",1718071240137,0.09982468,68540.0,68517.0,3.0126]
["bitfinex","BTCUSD",1718071240138,0.09982468,68541.0,68523.0,0.15]
["bitfinex","BTCUSD",1718071240367,0.07215996,68536.0,68524.0,0.10701117]
["bitfinex","BTCUSD",1718071240802,0.07215996,68536.0,68525.0,0.15]
["bitfinex","BTCUSD",1718071241034,0.07215996,68536.0,68526.0,0.1]
["bitfinex","BTCUSD",1718071241279,0.07215996,68536.0,68526.0,0.10692128]
["bitfinex","BTCUSD",1718071241489,0.07215996,68536.0,68526.0,0.96611428]
["bitfinex","BTCUSD",1718071241694,0.07215996,68536.0,68526.0,0.10692128]
["bitfinex","BTCUSD",1718071242121,0.07215996,68536.0,68527.0,0.1655]
["bitfinex","BTCUSD",1718071242330,0.07215996,68536.0,68526.0,0.00692128]
["bitfinex","BTCUSD",1718071242557,0.07215996,68536.0,68521.0,0.1]
["bitfinex","BTCUSD",1718071242558,0.07215996,68536.0,68528.0,0.00691641]
["bitfinex","BTCUSD",1718071242772,0.07215996,68536.0,68527.0,0.00691885]
["bitfinex","BTCUSD",1718071243005,0.07215996,68536.0,68522.0,0.145937]
["bitfinex","BTCUSD",1718071243248,0.4535,68542.0,68521.0,0.1]
["bitfinex","BTCUSD",1718071243249,0.4535,68542.0,68528.0,0.00691641]
["bitfinex","BTCUSD",1718071243462,0.31,68546.0,68531.0,0.145918]
["bitfinex","BTCUSD",1718071243679,0.07215996,68536.0,68532.0,0.1]
["bitfinex","BTCUSD",1718071243900,0.07215996,68536.0,68532.0,0.10688294]
["bitfinex","BTCUSD",1718071244341,0.09982468,68541.0,68532.0,0.10688294]
["bitfinex","BTCUSD",1718071244572,0.07215996,68535.0,68532.0,0.1]
["bitfinex","BTCUSD",1718071244805,0.17198464,68535.0,68533.0,0.00685917]
["bitfinex","BTCUSD",1718071245031,0.94887625,68534.0,68533.0,0.00685917]
["bitfinex","BTCUSD",1718071245280,0.94887625,68534.0,68516.0,4e-05]
["bitfinex","BTCUSD",1718071245281,0.01903164,68525.0,68516.0,4e-05]
["bitfinex","BTCUSD",1718071245498,0.07215996,68520.0,68516.0,4e-05]
["bitfinex","BTCUSD",1718071245757,0.19101628,68520.0,68517.0,0.00689816]
["bitfinex","BTCUSD",1718071245945,0.19101628,68520.0,68516.0,4e-05]
["bitfinex","BTCUSD",1718071245946,0.17198464,68520.0,68516.0,4e-05]
["bitfinex","BTCUSD",1718071246846,0.09982468,68520.0,68516.0,4e-05]
["bitfinex","BTCUSD",1718071247054,0.01903164,68517.0,68516.0,4e-05]
["bitfinex","BTCUSD",1718071247301,0.94287625,68517.0,68516.0,4e-05]
["bitfinex","BTCUSD",1718071247517,0.94287625,68517.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071248142,0.72384461,68517.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071248608,0.94287625,68517.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071248816,0.4797,68517.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071249046,0.57952468,68517.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071249253,0.79855632,68517.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071250314,0.57952468,68517.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071251175,0.79855632,68517.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071251376,0.4797,68517.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071251585,0.3001,68521.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071251797,0.4819,68524.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071252246,0.01903164,68520.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071252917,0.01903164,68519.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071253339,0.01903164,68517.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071253791,0.11885632,68521.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071254272,0.09982468,68521.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071254466,0.17198464,68521.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071255784,0.01903164,68520.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071256018,0.09982468,68518.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071256221,0.21903164,68517.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071256865,0.11885632,68520.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071257063,0.01903164,68519.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071257247,0.01903164,68520.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071257493,0.0911916,68520.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071257668,0.01903164,68517.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071257931,0.21903164,68517.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071258362,0.46317625,68517.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071259265,0.47317625,68517.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071259508,0.46317625,68517.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071260147,0.46417625,68517.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071260583,0.001,68517.0,68516.0,0.000986]
["bitfinex","BTCUSD",1718071260805,0.09982468,68537.0,68516.0,0.29530593]
["bitfinex","BTCUSD",1718071261032,0.09982468,68537.0,68517.0,0.1]
["bitfinex","BTCUSD",1718071261033,0.0911916,68528.0,68517.0,0.1]
["bitfinex","BTCUSD",1718071261239,0.01903164,68522.0,68517.0,0.1]
["bitfinex","BTCUSD",1718071261466,0.09982468,68525.0,68517.0,0.1]
["bitfinex","BTCUSD",1718071261907,0.39101628,68518.0,68517.0,0.1]
["bitfinex","BTCUSD",1718071262144,0.31885632,68517.0,68516.0,0.00093225]
["bitfinex","BTCUSD",1718071262326,0.57317625,68517.0,68516.0,0.00093225]
["bitfinex","BTCUSD",1718071262850,0.31885632,68510.0,68509.0,0.000946]
["bitfinex","BTCUSD",1718071263085,0.31885632,68510.0,68471.0,0.43295979]
["bitfinex","BTCUSD",1718071263086,0.42885632,68504.0,68475.0,0.0192]
["bitfinex","BTCUSD",1718071263338,1.35907625,68504.0,68472.0,0.146044]
["bitfinex","BTCUSD",1718071263550,1.34907625,68504.0,68484.0,0.010384]
["bitfinex","BTCUSD",1718071264211,1.35907625,68504.0,68484.0,0.010384]
["bitfinex","BTCUSD",1718071264643,1.34907625,68504.0,68484.0,0.010384]
["bitfinex","BTCUSD",1718071264856,0.88572468,68504.0,68484.0,0.010384]
["bitfinex","BTCUSD",1718071265111,0.88572468,68504.0,68485.0,0.00077352]
["bitfinex","BTCUSD",1718071265112,1.10575632,68504.0,68485.0,0.00077352]
["bitfinex","BTCUSD",1718071265360,0.001,68504.0,68491.0,0.01048282]
["bitfinex","BTCUSD",1718071265596,0.4944,68512.0,68491.0,0.01048282]
["bitfinex","BTCUSD",1718071265806,0.1,68522.0,68491.0,0.01048282]
["bitfinex","BTCUSD",1718071265807,0.3194,68524.0,68507.0,0.145969]
["bitfinex","BTCUSD",1718071266032,0.17198464,68535.0,68509.0,0.2696]
["bitfinex","BTCUSD",1718071266248,0.07215996,68533.0,68510.0,0.30150015]
["bitfinex","BTCUSD",1718071266484,0.01903164,68537.0,68510.0,0.30150015]
["bitfinex","BTCUSD",1718071266485,0.09982468,68537.0,68510.0,0.38203808]
["bitfinex","BTCUSD",1718071266714,0.01903164,68546.0,68530.0,0.14592]
["bitfinex","BTCUSD",1718071266927,0.07215996,68534.0,68531.0,0.13798022]
["bitfinex","BTCUSD",1718071267156,0.01903164,68549.0,68532.0,0.03798022]
["bitfinex","BTCUSD",1718071267392,0.09982468,68555.0,68533.0,0.15]
["bitfinex","BTCUSD",1718071267603,0.07215996,68551.0,68534.0,0.25101813]
["bitfinex","BTCUSD",1718071267816,0.0911916,68558.0,68535.0,0.00252702]
["bitfinex","BTCUSD",1718071268033,0.07215996,68558.0,68542.0,0.145894]
["bitfinex","BTCUSD",1718071268244,0.07215996,68558.0,68543.0,0.14049564]
["bitfinex","BTCUSD",1718071268245,0.07215996,68551.0,68543.0,0.14049564]
["bitfinex","BTCUSD",1718071268451,0.07215996,68551.0,68544.0,0.03798022]
["bitfinex","BTCUSD",1718071268899,0.07215996,68558.0,68545.0,0.15405477]
["bitfinex","BTCUSD",1718071269125,0.481,68571.0,68546.0,0.13798022]
["bitfinex","BTCUSD",1718071269344,0.09982468,68574.0,68555.0,0.145867]
["bitfinex","BTCUSD",1718071269345,0.07215996,68562.0,68555.0,0.145867]
["bitfinex","BTCUSD",1718071269622,0.07215996,68562.0,68556.0,0.03798022]
["bitfinex","BTCUSD",1718071269856,0.07215996,68561.0,68556.0,0.43781294]
["bitfinex","BTCUSD",1718071270092,0.07215996,68561.0,68557.0,0.03798022]
["bitfinex","BTCUSD",1718071270370,0.31985632,68558.0,68557.0,0.03798022]
["bitfinex","BTCUSD",1718071270584,0.001,68558.0,68556.0,0.1]
["bitfinex","BTCUSD",1718071270863,0.001,68558.0,68556.0,0.14431993]
["bitfinex","BTCUSD",1718071271087,0.001,68558.0,68557.0,0.14431993]
["bitfinex","BTCUSD",1718071271339,0.001,68558.0,68557.0,0.54492169]
["bitfinex","BTCUSD",1718071271547,0.001,68558.0,68557.0,0.87184368]
["bitfinex","BTCUSD",1718071271994,0.43295979,68584.0,68564.0,0.00017532]
["bitfinex","BTCUSD",1718071272206,0.43295979,68584.0,68571.0,0.0192]
["bitfinex","BTCUSD",1718071272425,0.08074996,68592.0,68572.0,0.18700332]
["bitfinex","BTCUSD",1718071272647,0.08074996,68592.0,68573.0,0.13794667]
["bitfinex","BTCUSD",1718071272648,0.07215996,68583.0,68573.0,0.13794667]
["bitfinex","BTCUSD",1718071272850,0.07215996,68576.0,68574.0,0.1822666]
["bitfinex","BTCUSD",1718071273093,0.07215996,68576.0,68575.0,0.1]
["bitfinex","BTCUSD",1718071273548,0.54573164,68584.0,68575.0,0.1]
["bitfinex","BTCUSD",1718071273549,0.07215996,68584.0,68575.0,0.1]
["bitfinex","BTCUSD",1718071273797,0.07215996,68584.0,68576.0,0.36181993]
["bitfinex","BTCUSD",1718071273798,0.001,68584.0,68576.0,0.36181993]
["bitfinex","BTCUSD",1718071274027,0.001,68584.0,68577.0,0.0192]
["bitfinex","BTCUSD",1718071274242,0.07215996,68583.0,68578.0,0.14431993]
["bitfinex","BTCUSD",1718071274454,0.07215996,68591.0,68578.0,0.14431993]
["bitfinex","BTCUSD",1718071274667,0.00859,68592.0,68579.0,0.1]
["bitfinex","BTCUSD",1718071274873,0.07215996,68590.0,68579.0,0.24431993]
["bitfinex","BTCUSD",1718071275945,0.07215996,68590.0,68580.0,1.243199]
["bitfinex","BTCUSD",1718071276166,0.07215996,68590.0,68581.0,0.1]
["bitfinex","BTCUSD",1718071276167,0.07215996,68582.0,68581.0,0.1]
["bitfinex","BTCUSD",1718071276400,0.07215996,68582.0,68581.0,0.14018672]
["bitfinex","BTCUSD",1718071276620,0.07215996,68582.0,68581.0,0.1]
["bitfinex","BTCUSD",1718071276841,0.01903164,68588.0,68581.0,0.1]
["bitfinex","BTCUSD",1718071276842,0.01903164,68587.0,68581.0,0.1]
["bitfinex","BTCUSD",1718071277049,0.09982468,68589.0,68581.0,0.1]
["bitfinex","BTCUSD",1718071277262,0.09982468,68589.0,68581.0,0.309647]
["bitfinex","BTCUSD",1718071277467,0.07215996,68590.0,68582.0,0.1]
["bitfinex","BTCUSD",1718071277746,0.3911916,68590.0,68582.0,0.1]
["bitfinex","BTCUSD",1718071278009,0.07215996,68583.0,68582.0,0.09994667]
["bitfinex","BTCUSD",1718071278667,0.07215996,68583.0,68571.0,0.01780611]
["bitfinex","BTCUSD",1718071278888,0.19982468,68596.0,68583.0,0.337364]
["bitfinex","BTCUSD",1718071279096,0.11885632,68596.0,68583.0,0.337364]
["bitfinex","BTCUSD",1718071279323,0.11903164,68594.0,68575.0,0.01263819]
["bitfinex","BTCUSD",1718071279533,0.07215996,68591.0,68581.0,0.15]
["bitfinex","BTCUSD",1718071279740,0.09982468,68588.0,68584.0,1.527081]
["bitfinex","BTCUSD",1718071279954,0.07215996,68591.0,68575.0,0.01263819]
["bitfinex","BTCUSD",1718071280219,0.01903164,68591.0,68576.0,0.145822]
["bitfinex","BTCUSD",1718071280419,0.00859,68592.0,68577.0,0.1]
["bitfinex","BTCUSD",1718071280636,0.00859,68592.0,68582.0,0.15]
["bitfinex","BTCUSD",1718071280838,0.00859,68592.0,68583.0,0.10291367]
["bitfinex","BTCUSD",1718071281052,0.00859,68592.0,68583.0,0.2472336]
["bitfinex","BTCUSD",1718071281239,0.00859,68592.0,68583.0,3.2598336]
["bitfinex","BTCUSD",1718071281451,0.00859,68592.0,68583.0,2.9052216]
["bitfinex","BTCUSD",1718071281884,0.00859,68592.0,68584.0,0.936625]
["bitfinex","BTCUSD",1718071282093,0.00859,68592.0,68585.0,0.1]
["bitfinex","BTCUSD",1718071282664,0.01903164,68591.0,68586.0,0.566129]
["bitfinex","BTCUSD",1718071282864,0.01903164,68588.0,68587.0,0.1]
["bitfinex","BTCUSD",1718071283041,0.01903164,68587.0,68585.0,0.1]
["bitfinex","BTCUSD",1718071283449,0.2911916,68586.0,68585.0,0.25]
["bitfinex","BTCUSD",1718071283653,0.2911916,68586.0,68585.0,0.15]
["bitfinex","BTCUSD",1718071283858,0.2911916,68586.0,68576.0,0.01764007]
["bitfinex","BTCUSD",1718071283859,0.00859,68592.0,68576.0,0.01764007]
["bitfinex","BTCUSD",1718071284069,0.10859,68592.0,68579.0,0.15]
["bitfinex","BTCUSD",1718071284272,0.1,68590.0,68579.0,0.15]
["bitfinex","BTCUSD",1718071284487,0.07215996,68587.0,68580.0,0.945057]
["bitfinex","BTCUSD",1718071284716,0.01903164,68581.0,68580.0,0.365423]
["bitfinex","BTCUSD",1718071284884,0.21903164,68581.0,68580.0,0.296323]
["bitfinex","BTCUSD",1718071285084,0.01903164,68578.0,68575.0,0.02990223]
["bitfinex","BTCUSD",1718071285351,0.01903164,68582.0,68580.0,0.228641]
["bitfinex","BTCUSD",1718071285674,0.01903164,68582.0,68575.0,0.02990223]
["bitfinex","BTCUSD",1718071285675,0.21903164,68577.0,68576.0,0.105192]
["bitfinex","BTCUSD",1718071285883,0.01903164,68576.0,68575.0,0.02990223]
["bitfinex","BTCUSD",1718071286084,0.21903164,68576.0,68575.0,0.02990223]
["bitfinex","BTCUSD",1718071286293,0.01903164,68579.0,68575.0,0.02990223]
["bitfinex","BTCUSD",1718071286497,0.01903164,68577.0,68575.0,0.02990223]
["bitfinex","BTCUSD",1718071286729,0.01903164,68576.0,68575.0,0.02990223]
["bitfinex","BTCUSD",1718071286931,0.21903164,68576.0,68575.0,0.02990223]
["bitfinex","BTCUSD",1718071287815,0.31885632,68576.0,68575.0,0.01263819]
["bitfinex","BTCUSD",1718071288464,0.57317625,68576.0,68575.0,0.01263819]
["bitfinex","BTCUSD",1718071288674,1.02807625,68576.0,68575.0,0.01263819]
["bitfinex","BTCUSD",1718071289110,0.01903164,68552.0,68544.0,0.01785235]
["bitfinex","BTCUSD",1718071289326,0.01903164,68559.0,68553.0,0.43295979]
["bitfinex","BTCUSD",1718071289538,0.01903164,68555.0,68547.0,0.15]
["bitfinex","BTCUSD",1718071289763,0.2,68556.0,68547.0,0.14431993]
["bitfinex","BTCUSD",1718071289764,0.01903164,68556.0,68547.0,0.14431993]
["bitfinex","BTCUSD",1718071290010,0.1,68560.0,68554.0,0.815591]
["bitfinex","BTCUSD",1718071290205,0.1,68564.0,68539.0,0.07215996]
["bitfinex","BTCUSD",1718071290437,0.07215996,68569.0,68539.0,0.07215996]
["bitfinex","BTCUSD",1718071290438,0.0911916,68569.0,68553.0,0.15]
["bitfinex","BTCUSD",1718071290645,0.1,68564.0,68555.0,1.471936]
["bitfinex","BTCUSD",1718071290866,0.1,68564.0,68556.0,0.1]
["bitfinex","BTCUSD",1718071291072,0.09982468,68565.0,68554.0,1.455557]
["bitfinex","BTCUSD",1718071291073,0.1,68565.0,68554.0,1.455557]
["bitfinex","BTCUSD",1718071291270,0.09982468,68570.0,68556.0,1.353295]
["bitfinex","BTCUSD",1718071291555,0.09982468,68570.0,68557.0,0.25]
["bitfinex","BTCUSD",1718071291777,0.09982468,68585.0,68567.0,0.145842]
["bitfinex","BTCUSD",1718071291986,0.4876,68591.0,68569.0,0.145838]
["bitfinex","BTCUSD",1718071291987,0.43295979,68583.0,68569.0,0.145838]
["bitfinex","BTCUSD",1718071292221,0.01903164,68582.0,68570.0,0.1]
["bitfinex","BTCUSD",1718071292423,0.01903164,68582.0,68572.0,0.15]
["bitfinex","BTCUSD",1718071292627,0.01903164,68582.0,68573.0,0.1]
["bitfinex","BTCUSD",1718071293045,0.21903164,68580.0,68573.0,1.21607]
["bitfinex","BTCUSD",1718071293266,0.07215996,68577.0,68573.0,0.1]
["bitfinex","BTCUSD",1718071293483,0.07215996,68579.0,68573.0,0.1]
["bitfinex","BTCUSD",1718071293715,0.01903164,68575.0,68573.0,0.1]
["bitfinex","BTCUSD",1718071293966,0.21903164,68574.0,68573.0,0.1]
["bitfinex","BTCUSD",1718071294191,0.09982468,68577.0,68558.0,0.2888]
["bitfinex","BTCUSD",1718071294192,0.01903164,68571.0,68561.0,0.1]
["bitfinex","BTCUSD",1718071294406,0.01903164,68571.0,68558.0,0.2888]
["bitfinex","BTCUSD",1718071294407,0.01903164,68571.0,68559.0,0.1]
["bitfinex","BTCUSD",1718071294639,0.11885632,68577.0,68560.0,0.14431993]
["bitfinex","BTCUSD",1718071294860,0.21903164,68574.0,68567.0,0.15]
["bitfinex","BTCUSD",1718071295075,0.01903164,68569.0,68568.0,0.1]
["bitfinex","BTCUSD",1718071295300,0.21903164,68573.0,68568.0,0.227094]
["bitfinex","BTCUSD",1718071295532,0.01903164,68572.0,68568.0,0.1]
["bitfinex","BTCUSD",1718071295745,0.01903164,68572.0,68569.0,0.196079]
["bitfinex","BTCUSD",1718071295995,0.01903164,68571.0,68570.0,0.1]
["bitfinex","BTCUSD",1718071296233,0.21903164,68571.0,68570.0,0.1]
["bitfinex","BTCUSD",1718071296449,0.01903164,68572.0,68570.0,0.1]
["bitfinex","BTCUSD",1718071297111,0.01903164,68571.0,68567.0,0.058308]
["bitfinex","BTCUSD",1718071297341,0.09982468,68577.0,68567.0,0.058308]
["bitfinex","BTCUSD",1718071297546,0.01903164,68576.0,68568.0,0.473921]
["bitfinex","BTCUSD",1718071297757,0.31885632,68577.0,68569.0,0.1]
["bitfinex","BTCUSD",1718071297968,0.09982468,68577.0,68569.0,0.1]
["bitfinex","BTCUSD",1718071298245,0.01903164,68580.0,68569.0,0.1]
["bitfinex","BTCUSD",1718071298454,0.1,68588.0,68570.0,0.14431993]
["bitfinex","BTCUSD",1718071298663,0.01903164,68585.0,68572.0,0.15]
["bitfinex","BTCUSD",1718071298891,0.31885632,68589.0,68573.0,0.1]
["bitfinex","BTCUSD",1718071299107,0.01903164,68587.0,68573.0,3.1076]
["bitfinex","BTCUSD",1718071299328,0.21903164,68590.0,68574.0,0.14431993]
["bitfinex","BTCUSD",1718071299540,0.01903164,68587.0,68578.0,0.145818]
["bitfinex","BTCUSD",1718071299744,0.4876,68591.0,68579.0,0.14431993]
["bitfinex","BTCUSD",1718071299961,0.00859,68592.0,68581.0,0.0192]
["bitfinex","BTCUSD",1718071300176,0.12603632,68605.0,68582.0,0.18225098]
["bitfinex","BTCUSD",1718071300392,0.00859,68605.0,68593.0,0.15]
["bitfinex","BTCUSD",1718071300636,0.00859,68605.0,68598.0,0.145776]
["bitfinex","BTCUSD",1718071300850,0.00859,68605.0,68600.0,0.145771]
["bitfinex","BTCUSD",1718071301071,0.00859,68605.0,68594.0,2.50967793]
["bitfinex","BTCUSD",1718071301072,0.00859,68605.0,68603.0,0.145765]
["bitfinex","BTCUSD",1718071301287,0.00859,68605.0,68604.0,0.28545873]
["bitfinex","BTCUSD",1718071301710,0.00859,68605.0,68604.0,3.29805873]
["bitfinex","BTCUSD",1718071302146,0.00859,68627.0,68604.0,3.29805873]
["bitfinex","BTCUSD",1718071302366,0.00859,68627.0,68610.0,0.14431993]
["bitfinex","BTCUSD",1718071302367,0.00087545,68627.0,68610.0,0.14431993]
["bitfinex","BTCUSD",1718071302581,0.43295979,68641.0,68623.0,0.2771]
["bitfinex","BTCUSD",1718071302792,0.43295979,68641.0,68632.0,0.145703]
["bitfinex","BTCUSD",1718071302997,0.00859,68645.0,68633.0,0.13793105]
["bitfinex","BTCUSD",1718071303249,0.21903164,68644.0,68634.0,0.03793105]
["bitfinex","BTCUSD",1718071303457,0.11744632,68640.0,68635.0,0.03793105]
["bitfinex","BTCUSD",1718071303684,0.01903164,68644.0,68635.0,0.03793105]
["bitfinex","BTCUSD",1718071303896,0.21903164,68643.0,68633.0,0.1]
["bitfinex","BTCUSD",1718071304106,0.22762164,68645.0,68634.0,0.03725675]
["bitfinex","BTCUSD",1718071304323,0.00859,68645.0,68635.0,0.14431993]
["bitfinex","BTCUSD",1718071304538,0.00859,68645.0,68636.0,0.13725675]
["bitfinex","BTCUSD",1718071304743,0.00903164,68642.0,68636.0,0.1]
["bitfinex","BTCUSD",1718071304917,0.00859,68645.0,68636.0,0.1]
["bitfinex","BTCUSD",1718071305096,0.2911916,68644.0,68637.0,1.145492]
["bitfinex","BTCUSD",1718071305302,0.07215996,68644.0,68638.0,0.1]
["bitfinex","BTCUSD",1718071305501,0.00859,68645.0,68638.0,0.24431993]
["bitfinex","BTCUSD",1718071305705,0.00859,68645.0,68639.0,0.29431993]
["bitfinex","BTCUSD",1718071305911,0.00859,68651.0,68642.0,0.0192]
["bitfinex","BTCUSD",1718071306282,0.1,68659.0,68646.0,0.145673]
["bitfinex","BTCUSD",1718071306493,0.1,68659.0,68647.0,0.24431993]
["bitfinex","BTCUSD",1718071306917,0.00859,68660.0,68647.0,1.31973993]
["bitfinex","BTCUSD",1718071307390,0.01903164,68667.0,68653.0,0.15]
["bitfinex","BTCUSD",1718071307598,0.31903164,68669.0,68658.0,0.145648]
["bitfinex","BTCUSD",1718071307807,0.1,68669.0,68659.0,0.14431993]
["bitfinex","BTCUSD",1718071308022,0.1,68669.0,68660.0,0.1]
["bitfinex","BTCUSD",1718071308246,0.50067464,68679.0,68661.0,0.14431993]
["bitfinex","BTCUSD",1718071308247,0.21903164,68675.0,68661.0,0.14431993]
["bitfinex","BTCUSD",1718071308459,0.21903164,68675.0,68662.0,0.1]
["bitfinex","BTCUSD",1718071308663,0.21903164,68675.0,68663.0,0.14431993]
["bitfinex","BTCUSD",1718071308867,0.21903164,68675.0,68664.0,0.1]
["bitfinex","BTCUSD",1718071309074,0.07215996,68672.0,68665.0,0.14431993]
["bitfinex","BTCUSD",1718071309284,0.07215996,68672.0,68666.0,0.1]
["bitfinex","BTCUSD",1718071309489,0.07215996,68672.0,68666.0,0.18333256]
["bitfinex","BTCUSD",1718071309490,0.01903164,68669.0,68666.0,0.18333256]
["bitfinex","BTCUSD",1718071309706,0.21903164,68670.0,68666.0,0.14417301]
["bitfinex","BTCUSD",1718071309876,0.21903164,68671.0,68666.0,0.14417301]
["bitfinex","BTCUSD",1718071310079,0.0911916,68672.0,68666.0,0.1]
["bitfinex","BTCUSD",1718071310719,0.2911916,68672.0,68666.0,0.04272857]
["bitfinex","BTCUSD",1718071310943,0.21903164,68668.0,68666.0,0.1]
["bitfinex","BTCUSD",1718071311139,0.01903164,68669.0,68662.0,0.1]
["bitfinex","BTCUSD",1718071311386,0.01903164,68669.0,68663.0,0.15]
["bitfinex","BTCUSD",1718071311589,0.21903164,68671.0,68664.0,0.1]
["bitfinex","BTCUSD",1718071311793,0.0911916,68669.0,68664.0,0.18208325]
["bitfinex","BTCUSD",1718071311999,0.01903164,68672.0,68665.0,0.15]
["bitfinex","BTCUSD",1718071312206,0.1,68676.0,68665.0,0.15]
["bitfinex","BTCUSD",1718071312207,0.21903164,68675.0,68666.0,0.1]
["bitfinex","BTCUSD",1718071312429,0.21903164,68675.0,68666.0,0.18208325]
["bitfinex","BTCUSD",1718071312628,0.21903164,68675.0,68666.0,2.466688]
["bitfinex","BTCUSD",1718071312840,0.21903164,68675.0,68667.0,0.15]
["bitfinex","BTCUSD",1718071313048,0.21903164,68675.0,68668.0,0.1]
["bitfinex","BTCUSD",1718071313671,0.21903164,68674.0,68669.0,0.945886]
["bitfinex","BTCUSD",1718071313896,0.21903164,68675.0,68670.0,0.1]
["bitfinex","BTCUSD",1718071314312,0.2298816,68679.0,68670.0,0.1]
["bitfinex","BTCUSD",1718071314526,0.2298816,68679.0,68671.0,0.741574]
["bitfinex","BTCUSD",1718071314527,0.09841468,68675.0,68671.0,0.741574]
["bitfinex","BTCUSD",1718071314789,0.09841468,68678.0,68672.0,0.1]
["bitfinex","BTCUSD",1718071315017,0.09841468,68678.0,68671.0,0.893666]
["bitfinex","BTCUSD",1718071315226,0.09841468,68678.0,68672.0,0.1]
["bitfinex","BTCUSD",1718071315439,0.09841468,68681.0,68672.0,0.1]
["bitfinex","BTCUSD",1718071315865,0.09841468,68681.0,68672.0,1.165908]
["bitfinex","BTCUSD",1718071316118,0.09841468,68681.0,68672.0,0.1]
["bitfinex","BTCUSD",1718071316351,0.09841468,68681.0,68670.0,0.1]
["bitfinex","BTCUSD",1718071316562,0.09841468,68681.0,68667.0,0.1]
["bitfinex","BTCUSD",1718071316770,0.09841468,68681.0,68673.0,0.448223]
["bitfinex","BTCUSD",1718071316977,0.09841468,68681.0,68674.0,0.1]
["bitfinex","BTCUSD",1718071317441,0.09841468,68681.0,68674.0,0.404596]
["bitfinex","BTCUSD",1718071317662,0.3194,68684.0,68674.0,0.1]
["bitfinex","BTCUSD",1718071317663,0.09841468,68678.0,68674.0,0.1]
["bitfinex","BTCUSD",1718071317877,0.09841468,68681.0,68674.0,0.1]
["bitfinex","BTCUSD",1718071318084,0.09841468,68681.0,68669.0,0.1]
["bitfinex","BTCUSD",1718071318295,0.09841468,68681.0,68668.0,0.02]
["bitfinex","BTCUSD",1718071318514,0.09841468,68681.0,68669.0,0.02]
["bitfinex","BTCUSD",1718071318743,0.09841468,68681.0,68669.0,0.15]
["bitfinex","BTCUSD",1718071318959,0.09841468,68681.0,68670.0,0.1]
["bitfinex","BTCUSD",1718071319168,0.08841468,68681.0,68670.0,0.1]
["bitfinex","BTCUSD",1718071319570,0.08841468,68681.0,68671.0,1.591703]
["bitfinex","BTCUSD",1718071319776,0.08841468,68681.0,68672.0,0.1]
["bitfinex","BTCUSD",1718071320413,0.08841468,68681.0,68673.0,0.60152]
["bitfinex","BTCUSD",1718071320591,0.08841468,68681.0,68674.0,0.1]
["bitfinex","BTCUSD",1718071321688,0.08841468,68681.0,68666.0,0.1]
["bitfinex","BTCUSD",1718071322079,0.08841468,68681.0,68675.0,0.346624]
["bitfinex","BTCUSD",1718071322344,0.08841468,68681.0,68676.0,0.1]
["bitfinex","BTCUSD",1718071322645,0.08841468,68681.0,68666.0,0.1]
["bitfinex","BTCUSD",1718071322780,0.08841468,68681.0,68667.0,0.02]
["bitfinex","BTCUSD",1718071322985,0.08841468,68681.0,68669.0,0.15]
["bitfinex","BTCUSD",1718071323626,0.08841468,68681.0,68670.0,1.864288]
["bitfinex","BTCUSD",1718071324086,0.3194,68684.0,68671.0,0.02]
["bitfinex","BTCUSD",1718071324306,0.3194,68684.0,68670.0,0.24431993]
["bitfinex","BTCUSD",1718071324511,0.3194,68684.0,68671.0,0.15]
["bitfinex","BTCUSD",1718071324677,0.3194,68684.0,68672.0,0.1]
["bitfinex","BTCUSD",1718071324894,1.2736,68683.0,68672.0,0.24431993]
["bitfinex","BTCUSD",1718071325048,1.2736,68683.0,68675.0,0.02]
["bitfinex","BTCUSD",1718071325475,1.2736,68683.0,68679.0,0.02]
["bitfinex","BTCUSD",1718071325850,1.2736,68683.0,68682.0,0.365598]
["bitfinex","BTCUSD",1718071325851,1.22003824,68683.0,68682.0,0.365598]
["bitfinex","BTCUSD",1718071325978,1.11760824,68695.0,68689.0,0.02]
["bitfinex","BTCUSD",1718071326200,1.11760824,68695.0,68680.0,0.0192]
["bitfinex","BTCUSD",1718071326201,1.12619824,68696.0,68693.0,0.02]
["bitfinex","BTCUSD",1718071326432,1.12619824,68696.0,68685.0,0.1]
["bitfinex","BTCUSD",1718071326433,1.09062214,68705.0,68701.0,0.02]
["bitfinex","BTCUSD",1718071326670,1.08976214,68705.0,68704.0,0.02]
["bitfinex","BTCUSD",1718071326885,0.00859,68708.0,68705.0,0.165549]
["bitfinex","BTCUSD",1718071326886,1.08976214,68707.0,68705.0,0.165549]
["bitfinex","BTCUSD",1718071327105,1.08057617,68707.0,68706.0,0.02]
["bitfinex","BTCUSD",1718071327333,0.98211826,68707.0,68706.0,0.24431993]
["bitfinex","BTCUSD",1718071327552,0.95902624,68707.0,68706.0,0.1]
["bitfinex","BTCUSD",1718071327758,0.95647624,68707.0,68706.0,0.18803775]
["bitfinex","BTCUSD",1718071327961,0.89529624,68707.0,68706.0,0.14021225]
["bitfinex","BTCUSD",1718071328151,0.89529624,68707.0,68706.0,0.14171333]
["bitfinex","BTCUSD",1718071328369,0.89379624,68707.0,68698.0,0.145563]
["bitfinex","BTCUSD",1718071328590,0.89379624,68707.0,68697.0,0.02]
["bitfinex","BTCUSD",1718071328591,0.89379624,68707.0,68706.0,0.14431993]
["bitfinex","BTCUSD",1718071328798,0.89379624,68707.0,68706.0,0.24431993]
["bitfinex","BTCUSD",1718071329007,0.89379624,68707.0,68706.0,0.30603326]
["bitfinex","BTCUSD",1718071329219,0.87679624,68707.0,68706.0,0.39431993]
["bitfinex","BTCUSD",1718071329622,0.8296206,68707.0,68706.0,0.45603326]
["bitfinex","BTCUSD",1718071329836,0.82088787,68707.0,68706.0,0.1]
["bitfinex","BTCUSD",1718071330089,0.82088787,68707.0,68695.0,0.1]
["bitfinex","BTCUSD",1718071330382,0.07215996,68706.0,68700.0,0.15]
["bitfinex","BTCUSD",1718071330500,0.4731,68705.0,68701.0,0.1]
["bitfinex","BTCUSD",1718071330729,0.08841468,68700.0,68694.0,0.7]
["bitfinex","BTCUSD",1718071331131,0.08841468,68701.0,68694.0,0.7]
["bitfinex","BTCUSD",1718071331349,0.08841468,68696.0,68694.0,0.7]
["bitfinex","BTCUSD",1718071331556,0.08841468,68695.0,68694.0,0.7]
["bitfinex","BTCUSD",1718071331985,0.82088787,68704.0,68694.0,0.7]
["bitfinex","BTCUSD",1718071332204,0.08841468,68700.0,68694.0,0.7]
["bitfinex","BTCUSD",1718071332414,0.08841468,68695.0,68694.0,0.7]
["bitfinex","BTCUSD",1718071332836,0.08841468,68696.0,68694.0,0.7]
["bitfinex","BTCUSD",1718071333054,0.08841468,68696.0,68695.0,0.1]
["bitfinex","BTCUSD",1718071333254,0.08841468,68698.0,68695.0,0.1]
["bitfinex","BTCUSD",1718071333479,0.08841468,68707.0,68689.0,0.01702354]
["bitfinex","BTCUSD",1718071333684,0.08841468,68701.0,68683.0,0.1]
["bitfinex","BTCUSD",1718071333885,0.16057464,68697.0,68687.0,0.15]
["bitfinex","BTCUSD",1718071334092,0.02,68696.0,68688.0,0.1]
["bitfinex","BTCUSD",1718071334323,0.16057464,68697.0,68688.0,0.1]
["bitfinex","BTCUSD",1718071334557,0.08841468,68697.0,68688.0,0.1]
["bitfinex","BTCUSD",1718071334782,0.82088787,68703.0,68688.0,0.1]
["bitfinex","BTCUSD",1718071335011,0.82088787,68703.0,68689.0,0.14431993]
["bitfinex","BTCUSD",1718071335258,0.82088787,68703.0,68690.0,0.1]
["bitfinex","BTCUSD",1718071335695,0.82088787,68703.0,68697.0,0.02]
["bitfinex","BTCUSD",1718071335906,0.82088787,68703.0,68698.0,0.14431993]
["bitfinex","BTCUSD",1718071335907,0.73847787,68703.0,68698.0,0.14431993]
["bitfinex","BTCUSD",1718071336122,0.73847787,68703.0,68702.0,0.02]
["bitfinex","BTCUSD",1718071336336,0.43295979,68715.0,68702.0,0.2815348]
["bitfinex","BTCUSD",1718071336541,0.00857,68718.0,68707.0,0.02]
["bitfinex","BTCUSD",1718071336745,0.00857,68718.0,68710.0,0.02]
["bitfinex","BTCUSD",1718071336957,0.00857,68718.0,68705.0,0.13721487]
["bitfinex","BTCUSD",1718071336958,0.00857,68718.0,68711.0,0.14431993]
["bitfinex","BTCUSD",1718071337169,0.00857,68718.0,68712.0,0.1]
["bitfinex","BTCUSD",1718071337381,0.00857,68718.0,68713.0,0.14431993]
["bitfinex","BTCUSD",1718071337599,0.00859,68729.0,68719.0,0.02]
["bitfinex","BTCUSD",1718071337892,0.00859,68729.0,68724.0,0.02]
["bitfinex","BTCUSD",1718071338137,0.00859,68729.0,68724.0,0.16431993]
["bitfinex","BTCUSD",1718071338341,0.00859,68729.0,68728.0,0.02]
["bitfinex","BTCUSD",1718071338553,0.0174776,68733.0,68725.0,2.708304]
["bitfinex","BTCUSD",1718071338755,0.00861,68736.0,68726.0,0.03721541]
["bitfinex","BTCUSD",1718071338953,0.00361,68736.0,68726.0,1.42127341]
["bitfinex","BTCUSD",1718071339160,0.00361,68736.0,68727.0,0.13721541]
["bitfinex","BTCUSD",1718071339407,0.00361,68736.0,68729.0,0.02]
["bitfinex","BTCUSD",1718071339615,0.00361,68736.0,68728.0,0.01]
["bitfinex","BTCUSD",1718071339932,0.00361,68736.0,68730.0,1.45785]
["bitfinex","BTCUSD",1718071340139,0.00361,68736.0,68733.0,0.02]
["bitfinex","BTCUSD",1718071340357,0.00361,68736.0,68731.0,0.15721151]
["bitfinex","BTCUSD",1718071341133,0.00859,68746.0,68737.0,0.145481]
["bitfinex","BTCUSD",1718071341332,0.00859,68746.0,68738.0,0.24431993]
["bitfinex","BTCUSD",1718071341536,0.00859,68746.0,68741.0,0.02]
["bitfinex","BTCUSD",1718071341719,0.00552233,68750.0,68742.0,0.16431993]
["bitfinex","BTCUSD",1718071341936,0.00552233,68750.0,68747.0,0.02]
["bitfinex","BTCUSD",1718071342171,0.00861,68758.0,68749.0,0.02]
["bitfinex","BTCUSD",1718071342378,0.00687001,68758.0,68750.0,0.14431993]
["bitfinex","BTCUSD",1718071342596,0.3174,68770.0,68754.0,0.02]
["bitfinex","BTCUSD",1718071342808,0.46607,68774.0,68754.0,0.02]
["bitfinex","BTCUSD",1718071342809,0.43295979,68761.0,68755.0,0.45116754]
["bitfinex","BTCUSD",1718071343009,0.5370586,68774.0,68756.0,0.1]
["bitfinex","BTCUSD",1718071343219,0.5370586,68774.0,68757.0,0.14431993]
["bitfinex","BTCUSD",1718071343428,0.5370586,68774.0,68758.0,0.1]
["bitfinex","BTCUSD",1718071343635,0.46607,68774.0,68759.0,0.14431993]
["bitfinex","BTCUSD",1718071343843,0.00857,68774.0,68763.0,0.02]
["bitfinex","BTCUSD",1718071344057,0.00857,68774.0,68764.0,0.16431993]
["bitfinex","BTCUSD",1718071344256,0.00857,68774.0,68765.0,0.1]
["bitfinex","BTCUSD",1718071344475,0.00857,68774.0,68766.0,0.16431993]
["bitfinex","BTCUSD",1718071344685,0.8163,68788.0,68767.0,0.12]
["bitfinex","BTCUSD",1718071344890,0.8163,68788.0,68770.0,0.17]
["bitfinex","BTCUSD",1718071345096,0.52394839,68782.0,68771.0,0.1]
["bitfinex","BTCUSD",1718071345330,0.07215996,68779.0,68771.0,0.1]
["bitfinex","BTCUSD",1718071345554,0.07215996,68772.0,68771.0,0.1]
["bitfinex","BTCUSD",1718071345793,0.0709886,68774.0,68771.0,0.1]
["bitfinex","BTCUSD",1718071346007,0.0709886,68776.0,68771.0,0.1]
["bitfinex","BTCUSD",1718071346211,0.02,68773.0,68757.0,0.1]
["bitfinex","BTCUSD",1718071346420,0.8163,68788.0,68774.0,0.1]
["bitfinex","BTCUSD",1718071346667,0.86052795,68822.0,68767.0,0.02]
["bitfinex","BTCUSD",1718071346668,0.01695683,68810.0,68780.0,0.07215996]
["bitfinex","BTCUSD",1718071346896,0.04205008,68826.0,68780.0,0.07215996]
["bitfinex","BTCUSD",1718071346897,0.02141536,68850.0,68799.0,0.1]
["bitfinex","BTCUSD",1718071347118,0.10512522,68862.0,68788.0,0.01304317]
["bitfinex","BTCUSD",1718071347119,0.058112,68869.0,68851.0,0.145241]
["bitfinex","BTCUSD",1718071347342,0.058112,68869.0,68865.0,0.00304317]
["bitfinex","BTCUSD",1718071347561,0.4933,68881.0,68857.0,0.1]
["bitfinex","BTCUSD",1718071347792,0.01,68881.0,68871.0,0.14431993]
["bitfinex","BTCUSD",1718071348041,0.43295979,68887.0,68872.0,0.24431993]
["bitfinex","BTCUSD",1718071348042,0.01,68873.0,68872.0,0.24431993]
["bitfinex","BTCUSD",1718071348218,0.01,68873.0,68852.0,0.01073805]
["bitfinex","BTCUSD",1718071348219,0.00608634,68873.0,68852.0,0.01073805]
["bitfinex","BTCUSD",1718071348468,0.3158,68880.0,68836.0,0.1234989]
["bitfinex","BTCUSD",1718071348469,0.1,68861.0,68836.0,0.1234989]
["bitfinex","BTCUSD",1718071348673,0.5933,68872.0,68825.0,0.43295979]
["bitfinex","BTCUSD",1718071348674,0.00608634,68847.0,68829.0,0.1234989]
["bitfinex","BTCUSD",1718071348894,0.4752,68846.0,68830.0,0.14431993]
["bitfinex","BTCUSD",1718071349108,0.4752,68846.0,68800.0,0.01]
["bitfinex","BTCUSD",1718071349109,0.1,68834.0,68815.0,8e-05]
["bitfinex","BTCUSD",1718071349328,0.07215996,68843.0,68801.0,0.1234989]
["bitfinex","BTCUSD",1718071349329,0.3041,68823.0,68801.0,0.1234989]
["bitfinex","BTCUSD",1718071349525,0.4041,68823.0,68819.0,0.15]
["bitfinex","BTCUSD",1718071349735,0.10608634,68820.0,68819.0,0.15]
["bitfinex","BTCUSD",1718071350113,0.1,68804.0,68803.0,8e-05]
["bitfinex","BTCUSD",1718071350355,0.1,68794.0,68780.0,0.43295979]
["bitfinex","BTCUSD",1718071350583,0.92701993,68804.0,68780.0,0.43295979]
["bitfinex","BTCUSD",1718071350584,0.1,68790.0,68780.0,0.43295979]
["bitfinex","BTCUSD",1718071350805,0.1,68797.0,68781.0,0.14431993]
["bitfinex","BTCUSD",1718071351214,0.1,68797.0,68792.0,0.00891366]
["bitfinex","BTCUSD",1718071351422,0.7827,68804.0,68793.0,0.14431993]
["bitfinex","BTCUSD",1718071351626,0.17215996,68801.0,68791.0,0.00891366]
["bitfinex","BTCUSD",1718071351801,0.7827,68804.0,68772.0,0.1]
["bitfinex","BTCUSD",1718071351802,0.1,68798.0,68790.0,0.00891366]
["bitfinex","BTCUSD",1718071352034,0.1,68798.0,68787.0,0.00891366]
["bitfinex","BTCUSD",1718071352246,0.1,68798.0,68784.0,0.00891366]
["bitfinex","BTCUSD",1718071352432,0.1,68798.0,68788.0,0.00891366]
["bitfinex","BTCUSD",1718071352648,0.098,68798.0,68788.0,0.00891366]
["bitfinex","BTCUSD",1718071352853,0.7827,68804.0,68789.0,0.14431993]
["bitfinex","BTCUSD",1718071352854,0.098,68803.0,68789.0,0.14431993]
["bitfinex","BTCUSD",1718071353055,0.098,68803.0,68773.0,0.1]
["bitfinex","BTCUSD",1718071353056,0.098,68798.0,68787.0,0.00891366]
["bitfinex","BTCUSD",1718071353287,0.098,68798.0,68789.0,0.00891366]
["bitfinex","BTCUSD",1718071353445,0.098,68800.0,68791.0,0.00891366]
["bitfinex","BTCUSD",1718071353656,0.098,68800.0,68788.0,0.10891366]
["bitfinex","BTCUSD",1718071354241,0.098,68800.0,68790.0,0.00891366]
["bitfinex","BTCUSD",1718071354501,0.098,68800.0,68788.0,0.1]
["bitfinex","BTCUSD",1718071354700,0.07215996,68803.0,68788.0,0.1]
["bitfinex","BTCUSD",1718071354701,0.098,68799.0,68788.0,0.1]
["bitfinex","BTCUSD",1718071354924,0.098,68799.0,68788.0,0.00891366]
["bitfinex","BTCUSD",1718071355293,0.098,68800.0,68789.0,0.00891366]
["bitfinex","BTCUSD",1718071355514,0.098,68800.0,68790.0,0.00891366]
["bitfinex","BTCUSD",1718071355730,0.098,68803.0,68790.0,0.15323359]
["bitfinex","BTCUSD",1718071355925,0.098,68803.0,68795.0,0.00891366]
["bitfinex","BTCUSD",1718071356177,0.17015996,68803.0,68791.0,0.1]
["bitfinex","BTCUSD",1718071356373,0.17015996,68796.0,68791.0,0.1]
["bitfinex","BTCUSD",1718071356821,0.098,68797.0,68791.0,0.1]
["bitfinex","BTCUSD",1718071357288,0.098,68797.0,68767.0,0.11036042]
["bitfinex","BTCUSD",1718071357289,0.098,68808.0,68792.0,0.14431993]
["bitfinex","BTCUSD",1718071357486,0.098,68807.0,68792.0,0.14431993]
["bitfinex","BTCUSD",1718071357655,0.098,68807.0,68793.0,0.1]
["bitfinex","BTCUSD",1718071357932,0.098,68807.0,68794.0,0.14431993]
["bitfinex","BTCUSD",1718071358202,0.4763,68811.0,68795.0,0.1]
["bitfinex","BTCUSD",1718071358412,0.098,68815.0,68806.0,0.00891366]
["bitfinex","BTCUSD",1718071358661,0.098,68815.0,68796.0,0.14431993]
["bitfinex","BTCUSD",1718071358662,0.098,68815.0,68804.0,0.00891366]
["bitfinex","BTCUSD",1718071358864,0.4763,68821.0,68797.0,0.1]
["bitfinex","BTCUSD",1718071358865,0.07215996,68807.0,68797.0,0.1]
["bitfinex","BTCUSD",1718071359089,0.07215996,68807.0,68798.0,0.14431993]
["bitfinex","BTCUSD",1718071359300,0.07215996,68807.0,68797.0,0.10891366]
["bitfinex","BTCUSD",1718071359301,0.17015996,68807.0,68799.0,0.1]
["bitfinex","BTCUSD",1718071359518,0.17015996,68807.0,68797.0,0.1]
["bitfinex","BTCUSD",1718071360520,0.17015996,68807.0,68792.0,0.00891366]
["bitfinex","BTCUSD",1718071360729,0.17015996,68807.0,68782.0,0.43295979]
["bitfinex","BTCUSD",1718071360730,0.07215996,68800.0,68782.0,0.00891366]
["bitfinex","BTCUSD",1718071361005,0.07215996,68800.0,68778.0,0.3632]
["bitfinex","BTCUSD",1718071361006,0.07215996,68793.0,68783.0,0.14431993]
["bitfinex","BTCUSD",1718071361208,0.098,68797.0,68785.0,0.00891366]
["bitfinex","BTCUSD",1718071361360,0.098,68799.0,68785.0,0.00891366]
["bitfinex","BTCUSD",1718071361564,0.098,68808.0,68799.0,0.00891366]
["bitfinex","BTCUSD",1718071361765,0.098,68808.0,68794.0,0.00891366]
["bitfinex","BTCUSD",1718071361968,0.098,68808.0,68795.0,0.15323359]
["bitfinex","BTCUSD",1718071362230,0.098,68811.0,68797.0,0.00891366]
["bitfinex","BTCUSD",1718071362450,0.07215996,68824.0,68807.0,0.005]
["bitfinex","BTCUSD",1718071362451,0.098,68816.0,68807.0,0.005]
["bitfinex","BTCUSD",1718071362660,0.098,68816.0,68805.0,0.00891366]
["bitfinex","BTCUSD",1718071363312,0.098,68816.0,68801.0,0.1]
["bitfinex","BTCUSD",1718071363313,0.098,68808.0,68801.0,0.1]
["bitfinex","BTCUSD",1718071363748,0.098,68811.0,68799.0,0.00891366]
["bitfinex","BTCUSD",1718071363902,0.098,68811.0,68805.0,0.00891366]
["bitfinex","BTCUSD",1718071364112,0.2,68828.0,68812.0,0.00891366]
["bitfinex","BTCUSD",1718071364113,0.098,68822.0,68812.0,0.00891366]
["bitfinex","BTCUSD",1718071364270,0.098,68822.0,68813.0,0.00891366]
["bitfinex","BTCUSD",1718071364891,0.098,68822.0,68816.0,0.00891366]
["bitfinex","BTCUSD",1718071365115,0.098,68822.0,68814.0,0.00891366]
["bitfinex","BTCUSD",1718071365315,0.098,68822.0,68813.0,0.00891366]
["bitfinex","BTCUSD",1718071365520,0.17015996,68822.0,68813.0,0.00891366]
["bitfinex","BTCUSD",1718071365743,0.17015996,68822.0,68812.0,0.00891366]
["bitfinex","BTCUSD",1718071365947,0.17015996,68822.0,68813.0,0.00891366]
["bitfinex","BTCUSD",1718071366157,0.098,68822.0,68817.0,0.00891366]
["bitfinex","BTCUSD",1718071366530,0.098,68826.0,68817.0,0.00891366]
["bitfinex","BTCUSD",1718071366746,0.098,68827.0,68819.0,0.00891366]
["bitfinex","BTCUSD",1718071367172,0.098,68826.0,68818.0,0.00891366]
["bitfinex","BTCUSD",1718071367609,0.098,68826.0,68819.0,0.19537144]
["bitfinex","BTCUSD",1718071367768,0.07215996,68828.0,68820.0,0.1]
["bitfinex","BTCUSD",1718071367947,0.07215996,68828.0,68821.0,0.19537144]
["bitfinex","BTCUSD",1718071368136,0.098,68828.0,68822.0,0.1]
["bitfinex","BTCUSD",1718071368346,0.4846,68829.0,68823.0,0.19537144]
["bitfinex","BTCUSD",1718071368556,0.4846,68829.0,68824.0,0.1]
["bitfinex","BTCUSD",1718071368764,0.098,68832.0,68827.0,0.00891366]
["bitfinex","BTCUSD",1718071368965,0.098,68832.0,68828.0,0.2196161]
["bitfinex","BTCUSD",1718071369221,0.098,68832.0,68829.0,0.31244077]
["bitfinex","BTCUSD",1718071369425,0.098,68832.0,68829.0,0.1]
["bitfinex","BTCUSD",1718071370303,0.098,68832.0,68818.0,0.058099]
["bitfinex","BTCUSD",1718071370304,0.098,68832.0,68830.0,0.21538945]
["bitfinex","BTCUSD",1718071370516,0.098,68832.0,68831.0,0.31538945]
["bitfinex","BTCUSD",1718071370940,0.098,68835.0,68832.0,0.00891366]
["bitfinex","BTCUSD",1718071371154,0.098,68836.0,68833.0,0.16597404]
["bitfinex","BTCUSD",1718071371372,0.3211,68839.0,68831.0,0.1]
["bitfinex","BTCUSD",1718071371373,0.098,68839.0,68838.0,0.00891366]
["bitfinex","BTCUSD",1718071371602,0.4932,68845.0,68838.0,0.00891366]
["bitfinex","BTCUSD",1718071371603,0.4932,68845.0,68838.0,0.16597404]
["bitfinex","BTCUSD",1718071371814,0.098,68856.0,68853.0,0.00891366]
["bitfinex","BTCUSD",1718071372022,0.098,68858.0,68856.0,0.00891366]
["bitfinex","BTCUSD",1718071372247,0.098,68858.0,68839.0,0.24431993]
["bitfinex","BTCUSD",1718071372248,0.10656,68862.0,68857.0,0.00891366]
["bitfinex","BTCUSD",1718071372463,0.00856,68862.0,68860.0,0.00891366]
["bitfinex","BTCUSD",1718071372665,0.00856,68862.0,68861.0,0.00891366]
["bitfinex","BTCUSD",1718071372865,0.00856,68862.0,68860.0,0.00891366]
["bitfinex","BTCUSD",1718071373282,0.00856,68862.0,68861.0,0.00891366]
["bitfinex","BTCUSD",1718071373548,0.10656,68862.0,68861.0,0.1]
["bitfinex","BTCUSD",1718071373751,0.00856,68862.0,68861.0,0.1]
["bitfinex","BTCUSD",1718071373963,0.00856,68862.0,68861.0,0.10891366]
["bitfinex","BTCUSD",1718071374638,0.00856,68862.0,68861.0,0.00891366]
["bitfinex","BTCUSD",1718071374873,0.00856,68862.0,68861.0,0.10891366]
["bitfinex","BTCUSD",1718071375325,0.00856,68862.0,68861.0,0.25323359]
["bitfinex","BTCUSD",1718071375551,0.00856,68862.0,68861.0,0.10891366]
["bitfinex","BTCUSD",1718071375811,0.00856,68862.0,68861.0,0.00891366]
["bitfinex","BTCUSD",1718071376019,0.098,68861.0,68851.0,0.00891366]
["bitfinex","BTCUSD",1718071376293,0.098,68860.0,68850.0,0.1]
["bitfinex","BTCUSD",1718071376517,0.09793093,68849.0,68839.0,0.00891366]
["bitfinex","BTCUSD",1718071376952,0.09793093,68849.0,68840.0,0.00891366]
["bitfinex","BTCUSD",1718071377167,0.09793093,68849.0,68839.0,0.00891366]
["bitfinex","BTCUSD",1718071377420,0.09793093,68845.0,68837.0,0.00891366]
["bitfinex","BTCUSD",1718071377623,0.07215996,68848.0,68827.0,0.00891366]
["bitfinex","BTCUSD",1718071377624,0.09793093,68842.0,68827.0,0.00891366]
["bitfinex","BTCUSD",1718071377825,0.0864388,68842.0,68829.0,0.00891366]
["bitfinex","BTCUSD",1718071378024,0.0864388,68842.0,68834.0,0.00891366]
["bitfinex","BTCUSD",1718071378240,0.0864388,68841.0,68831.0,0.00891366]
["bitfinex","BTCUSD",1718071378451,0.0864388,68839.0,68827.0,0.00891366]
["bitfinex","BTCUSD",1718071378676,0.0864388,68837.0,68826.0,0.00891366]
["bitfinex","BTCUSD",1718071378884,0.0864388,68836.0,68822.0,0.00891366]
["bitfinex","BTCUSD",1718071379100,0.0864388,68836.0,68818.0,0.058099]
["bitfinex","BTCUSD",1718071379101,0.0864388,68836.0,68826.0,0.00891366]
["bitfinex","BTCUSD",1718071379731,0.4778,68840.0,68834.0,0.00891366]
["bitfinex","BTCUSD",1718071379987,0.0864388,68841.0,68836.0,0.00891366]
["bitfinex","BTCUSD",1718071380206,0.0864388,68841.0,68835.0,7.043e-05]
["bitfinex","BTCUSD",1718071380415,0.0864388,68837.0,68835.0,7.043e-05]
["bitfinex","BTCUSD",1718071380617,0.0864388,68836.0,68835.0,7.043e-05]
["bitfinex","BTCUSD",1718071381031,0.23684507,68836.0,68835.0,7.043e-05]
["bitfinex","BTCUSD",1718071381907,0.70064507,68836.0,68835.0,7.043e-05]
["bitfinex","BTCUSD",1718071382368,1.03164507,68836.0,68835.0,7.043e-05]
["bitfinex","BTCUSD",1718071382886,0.0864388,68816.0,68815.0,0.058099]
["bitfinex","BTCUSD",1718071383111,0.0864388,68821.0,68814.0,0.00891366]
["bitfinex","BTCUSD",1718071383350,0.0864388,68821.0,68818.0,0.012499]
["bitfinex","BTCUSD",1718071383904,0.0864388,68821.0,68816.0,0.00891366]
["bitfinex","BTCUSD",1718071384119,0.0864388,68815.0,68814.0,0.012499]
["bitfinex","BTCUSD",1718071384347,0.0864388,68815.0,68799.0,0.14779604]
["bitfinex","BTCUSD",1718071384348,0.86602514,68813.0,68791.0,0.01704614]
["bitfinex","BTCUSD",1718071384569,0.0864388,68800.0,68798.0,0.00985966]
["bitfinex","BTCUSD",1718071384794,0.0864388,68812.0,68800.0,0.00891366]
["bitfinex","BTCUSD",1718071385029,0.0864388,68807.0,68799.0,0.00891366]
["bitfinex","BTCUSD",1718071385280,0.0864388,68807.0,68801.0,0.058113]
["bitfinex","BTCUSD",1718071385531,0.07215996,68812.0,68801.0,0.058113]
["bitfinex","BTCUSD",1718071385532,0.0864388,68802.0,68801.0,0.058113]
["bitfinex","BTCUSD",1718071385875,0.07215996,68812.0,68798.0,0.000946]
["bitfinex","BTCUSD",1718071385876,0.0864388,68799.0,68798.0,0.000946]
["bitfinex","BTCUSD",1718071386663,0.23075873,68799.0,68798.0,0.000946]
["bitfinex","BTCUSD",1718071386838,0.0864388,68801.0,68798.0,0.000946]
["bitfinex","BTCUSD",1718071387106,0.01,68806.0,68786.0,0.01]
["bitfinex","BTCUSD",1718071387310,0.01,68823.0,68783.0,0.03201962]
["bitfinex","BTCUSD",1718071387311,0.01,68817.0,68799.0,0.14431993]
["bitfinex","BTCUSD",1718071387523,0.0864388,68810.0,68800.0,0.1]
["bitfinex","BTCUSD",1718071388082,0.01,68809.0,68800.0,0.1]
["bitfinex","BTCUSD",1718071388285,0.0864388,68804.0,68800.0,0.1]
["bitfinex","BTCUSD",1718071388470,0.01,68811.0,68800.0,0.1]
["bitfinex","BTCUSD",1718071388669,0.01,68819.0,68803.0,0.01]
["bitfinex","BTCUSD",1718071388900,0.0864388,68821.0,68805.0,0.1307]
["bitfinex","BTCUSD",1718071389108,0.0864388,68808.0,68806.0,0.1]
["bitfinex","BTCUSD",1718071389323,0.0964388,68807.0,68806.0,0.1]
["bitfinex","BTCUSD",1718071389554,0.0864388,68807.0,68806.0,0.1]
["bitfinex","BTCUSD",1718071390003,0.0964388,68807.0,68806.0,0.1]
["bitfinex","BTCUSD",1718071390214,0.0964388,68807.0,68797.0,0.058113]
["bitfinex","BTCUSD",1718071390215,0.0964388,68798.0,68797.0,0.058113]
["bitfinex","BTCUSD",1718071390429,0.0964388,68798.0,68777.0,0.08589182]
["bitfinex","BTCUSD",1718071390430,0.0964388,68797.0,68781.0,0.155388]
["bitfinex","BTCUSD",1718071390633,0.0864388,68794.0,68782.0,0.14431993]
["bitfinex","BTCUSD",1718071390842,0.01,68793.0,68782.0,0.14431993]
["bitfinex","BTCUSD",1718071391111,0.0864388,68791.0,68782.0,0.058121]
["bitfinex","BTCUSD",1718071391369,0.01,68790.0,68782.0,0.058121]
["bitfinex","BTCUSD",1718071391671,0.0864388,68791.0,68783.0,0.01]
["bitfinex","BTCUSD",1718071391909,0.0864388,68791.0,68782.0,0.058121]
["bitfinex","BTCUSD",1718071391910,0.01,68800.0,68784.0,0.00289024]
["bitfinex","BTCUSD",1718071392135,0.01,68800.0,68785.0,0.14431993]
["bitfinex","BTCUSD",1718071392136,0.01,68799.0,68785.0,0.14431993]
["bitfinex","BTCUSD",1718071392548,0.0864388,68800.0,68787.0,0.01]
["bitfinex","BTCUSD",1718071392759,0.0864388,68800.0,68788.0,0.14431993]
["bitfinex","BTCUSD",1718071392984,0.0864388,68800.0,68789.0,0.1]
["bitfinex","BTCUSD",1718071393423,0.0964388,68800.0,68789.0,0.1]
["bitfinex","BTCUSD",1718071393621,0.0864388,68808.0,68795.0,0.01]
["bitfinex","BTCUSD",1718071393834,0.01,68807.0,68796.0,0.14431993]
["bitfinex","BTCUSD",1718071394069,0.0864388,68800.0,68797.0,0.1]
["bitfinex","BTCUSD",1718071394305,0.0864388,68805.0,68797.0,0.1]
["bitfinex","BTCUSD",1718071394722,0.07215996,68799.0,68797.0,0.1]
["bitfinex","BTCUSD",1718071395146,0.07215996,68799.0,68784.0,0.05313365]
["bitfinex","BTCUSD",1718071395147,0.07215996,68799.0,68786.0,0.01]
["bitfinex","BTCUSD",1718071395371,0.07215996,68812.0,68787.0,0.15]
["bitfinex","BTCUSD",1718071395372,0.09406916,68797.0,68787.0,0.15]
["bitfinex","BTCUSD",1718071395607,0.07215996,68798.0,68782.0,0.058121]
["bitfinex","BTCUSD",1718071395608,0.0864388,68783.0,68782.0,0.058121]
["bitfinex","BTCUSD",1718071395837,0.09406916,68783.0,68782.0,0.058121]
["bitfinex","BTCUSD",1718071396260,0.0864388,68783.0,68782.0,0.058121]
["bitfinex","BTCUSD",1718071396699,0.09406916,68783.0,68782.0,0.058121]
["bitfinex","BTCUSD",1718071397140,0.00763036,68773.0,68768.0,0.00017504]
["bitfinex","BTCUSD",1718071397361,0.09406916,68777.0,68769.0,0.058121]
["bitfinex","BTCUSD",1718071397572,0.0864388,68777.0,68769.0,0.068121]
["bitfinex","BTCUSD",1718071397787,0.0864388,68777.0,68769.0,0.058121]
["bitfinex","BTCUSD",1718071398001,0.0864388,68779.0,68769.0,0.058121]
["bitfinex","BTCUSD",1718071398268,0.14431993,68790.0,68769.0,0.058121]
["bitfinex","BTCUSD",1718071398269,0.0864388,68777.0,68769.0,0.058121]
["bitfinex","BTCUSD",1718071398740,0.0864388,68780.0,68769.0,0.058121]
["bitfinex","BTCUSD",1718071398970,0.0864388,68784.0,68772.0,0.01]
["bitfinex","BTCUSD",1718071399180,0.0864388,68781.0,68770.0,0.11]
["bitfinex","BTCUSD",1718071399409,0.0864388,68782.0,68770.0,0.24431993]
["bitfinex","BTCUSD",1718071399677,0.0864388,68782.0,68770.0,0.25431993]
["bitfinex","BTCUSD",1718071399881,0.0864388,68777.0,68770.0,0.1]
["bitfinex","BTCUSD",1718071400092,0.0864388,68781.0,68770.0,0.1]
["bitfinex","BTCUSD",1718071400301,0.4536,68791.0,68779.0,0.01]
["bitfinex","BTCUSD",1718071400302,0.0864388,68787.0,68779.0,0.01]
["bitfinex","BTCUSD",1718071400510,0.0864388,68787.0,68774.0,0.1]
["bitfinex","BTCUSD",1718071400711,0.0864388,68787.0,68775.0,0.14431993]
["bitfinex","BTCUSD",1718071400918,0.4536,68791.0,68774.0,0.11]
["bitfinex","BTCUSD",1718071400919,0.0864388,68779.0,68776.0,0.1]
["bitfinex","BTCUSD",1718071401133,0.4536,68791.0,68778.0,0.01]
["bitfinex","BTCUSD",1718071401134,0.0864388,68784.0,68778.0,0.01]
["bitfinex","BTCUSD",1718071401339,0.0864388,68784.0,68779.0,0.01]
["bitfinex","BTCUSD",1718071401563,0.0864388,68792.0,68780.0,0.14431993]
["bitfinex","BTCUSD",1718071401776,0.0864388,68787.0,68774.0,0.1]
["bitfinex","BTCUSD",1718071401988,0.00763036,68793.0,68775.0,0.01]
["bitfinex","BTCUSD",1718071401989,0.0864388,68786.0,68775.0,0.01]
["bitfinex","BTCUSD",1718071402196,0.0864388,68786.0,68775.0,0.1]
["bitfinex","BTCUSD",1718071402619,0.00711677,68794.0,68781.0,0.01]
["bitfinex","BTCUSD",1718071402831,0.0864388,68799.0,68785.0,0.01]
["bitfinex","BTCUSD",1718071403041,0.0864388,68799.0,68786.0,0.15431993]
["bitfinex","BTCUSD",1718071403271,0.0864388,68799.0,68788.0,0.4801]
["bitfinex","BTCUSD",1718071403730,0.0864388,68800.0,68796.0,0.01]
["bitfinex","BTCUSD",1718071403947,0.0864388,68800.0,68791.0,0.01]
["bitfinex","BTCUSD",1718071405240,0.0864388,68800.0,68793.0,0.01]
["bitfinex","BTCUSD",1718071405663,0.0864388,68800.0,68789.0,0.1]
["bitfinex","BTCUSD",1718071406137,0.07927673,68799.0,68789.0,0.1]
["bitfinex","BTCUSD",1718071406355,0.00711677,68794.0,68789.0,0.1]
["bitfinex","BTCUSD",1718071406566,0.0864388,68789.0,68780.0,0.04316269]
["bitfinex","BTCUSD",1718071406778,0.00711677,68786.0,68785.0,0.15]
["bitfinex","BTCUSD",1718071406999,0.09355557,68786.0,68785.0,0.15]
["bitfinex","BTCUSD",1718071407210,0.0864388,68781.0,68770.0,0.07219269]
["bitfinex","BTCUSD",1718071407435,0.0864388,68784.0,68772.0,0.01]
["bitfinex","BTCUSD",1718071407649,0.0864388,68781.0,68770.0,0.17334993]
["bitfinex","BTCUSD",1718071407855,0.0864388,68781.0,68770.0,0.02903]
["bitfinex","BTCUSD",1718071408075,0.0864388,68778.0,68770.0,0.02903]
["bitfinex","BTCUSD",1718071408283,0.0864388,68781.0,68770.0,0.04607305]
["bitfinex","BTCUSD",1718071408716,0.0864388,68781.0,68770.0,0.14607305]
["bitfinex","BTCUSD",1718071408928,0.0864388,68781.0,68770.0,0.15607305]
["bitfinex","BTCUSD",1718071409132,0.09355557,68781.0,68770.0,0.14607305]
["bitfinex","BTCUSD",1718071409347,0.00711677,68779.0,68770.0,0.14607305]
["bitfinex","BTCUSD",1718071409549,0.00711677,68777.0,68770.0,0.11704305]
["bitfinex","BTCUSD",1718071409760,0.00711677,68777.0,68770.0,0.01704305]
["bitfinex","BTCUSD",1718071409989,0.00711677,68777.0,68769.0,0.058121]
["bitfinex","BTCUSD",1718071410210,0.00711677,68777.0,68770.0,0.03720413]
["bitfinex","BTCUSD",1718071410429,0.00711677,68775.0,68770.0,0.13720413]
["bitfinex","BTCUSD",1718071410666,0.00711677,68772.0,68771.0,0.03720413]
["bitfinex","BTCUSD",1718071410903,0.00711677,68772.0,68770.0,0.1]
["bitfinex","BTCUSD",1718071411136,0.00711677,68771.0,68770.0,0.1]
["bitfinex","BTCUSD",1718071411341,0.0864388,68774.0,68770.0,0.1]
["bitfinex","BTCUSD",1718071411557,0.0864388,68774.0,68769.0,0.07569931]
["bitfinex","BTCUSD",1718071411768,0.0864388,68775.0,68769.0,0.07569931]
["bitfinex","BTCUSD",1718071411978,0.00711677,68778.0,68769.0,0.07569931]
["bitfinex","BTCUSD",1718071412215,0.0864388,68780.0,68769.0,0.07569931]
["bitfinex","BTCUSD",1718071412216,0.00711677,68775.0,68770.0,0.03721542]
["bitfinex","BTCUSD",1718071412428,0.00711677,68775.0,68770.0,0.13721542]
["bitfinex","BTCUSD",1718071412642,0.0864388,68776.0,68771.0,0.03721542]
["bitfinex","BTCUSD",1718071412643,0.09355557,68776.0,68771.0,0.03721542]
["bitfinex","BTCUSD",1718071412862,0.00711677,68772.0,68771.0,0.03721542]
["bitfinex","BTCUSD",1718071413103,0.00711677,68772.0,68769.0,0.07569931]
["bitfinex","BTCUSD",1718071413104,0.09355557,68770.0,68769.0,0.058121]
["bitfinex","BTCUSD",1718071413364,0.09355557,68770.0,68750.0,0.08880867]
["bitfinex","BTCUSD",1718071413365,0.09355557,68753.0,68741.0,8e-05]
["bitfinex","BTCUSD",1718071413620,0.08626382,68755.0,68747.0,0.00288323]
["bitfinex","BTCUSD",1718071413869,0.08626382,68768.0,68752.0,0.01]
["bitfinex","BTCUSD",1718071414096,0.08626382,68768.0,68748.0,0.04011378]
["bitfinex","BTCUSD",1718071414097,0.32911677,68778.0,68759.0,0.01]
["bitfinex","BTCUSD",1718071414310,0.08626382,68781.0,68770.0,0.07215996]
["bitfinex","BTCUSD",1718071414546,0.00711677,68775.0,68771.0,0.03721635]
["bitfinex","BTCUSD",1718071414767,0.00711677,68775.0,68756.0,0.07215996]
["bitfinex","BTCUSD",1718071414768,0.08626382,68770.0,68757.0,0.03721635]
["bitfinex","BTCUSD",1718071415021,0.09242646,68776.0,68759.0,0.01]
["bitfinex","BTCUSD",1718071415261,0.08626382,68777.0,68760.0,0.18153628]
["bitfinex","BTCUSD",1718071415493,0.09242646,68777.0,68761.0,0.13721635]
["bitfinex","BTCUSD",1718071415712,0.00616264,68776.0,68762.0,0.18153628]
["bitfinex","BTCUSD",1718071415950,0.00616264,68769.0,68763.0,0.13721635]
["bitfinex","BTCUSD",1718071416185,0.00616264,68772.0,68764.0,0.03721635]
["bitfinex","BTCUSD",1718071416412,0.4854,68786.0,68766.0,0.07215996]
["bitfinex","BTCUSD",1718071416413,0.00616264,68782.0,68766.0,0.07215996]
["bitfinex","BTCUSD",1718071416657,0.00616264,68790.0,68773.0,0.07215996]
["bitfinex","BTCUSD",1718071416885,0.08626382,68791.0,68775.0,0.01]
["bitfinex","BTCUSD",1718071417119,0.08626382,68791.0,68776.0,0.18465196]
["bitfinex","BTCUSD",1718071417337,0.09242646,68793.0,68777.0,0.03721376]
["bitfinex","BTCUSD",1718071417540,0.09242646,68793.0,68778.0,0.14431993]
["bitfinex","BTCUSD",1718071417747,0.08871602,68793.0,68779.0,0.13721376]
["bitfinex","BTCUSD",1718071417966,0.08871602,68793.0,68780.0,0.18153369]
["bitfinex","BTCUSD",1718071418176,0.08626382,68793.0,68781.0,0.14721376]
["bitfinex","BTCUSD",1718071418382,0.08626382,68793.0,68782.0,0.18153369]
["bitfinex","BTCUSD",1718071418613,0.0024522,68792.0,68783.0,0.13721376]
["bitfinex","BTCUSD",1718071418849,0.0024522,68799.0,68784.0,0.18153369]
["bitfinex","BTCUSD",1718071419060,0.0024522,68797.0,68785.0,0.13721376]
["bitfinex","BTCUSD",1718071419274,0.08871602,68800.0,68786.0,0.18153369]
["bitfinex","BTCUSD",1718071419489,0.0024522,68799.0,68787.0,0.13721376]
["bitfinex","BTCUSD",1718071419700,0.0024522,68799.0,68788.0,0.18153369]
["bitfinex","BTCUSD",1718071419912,0.0024522,68798.0,68789.0,0.1]
["bitfinex","BTCUSD",1718071420125,0.0024522,68796.0,68790.0,0.03721376]
["bitfinex","BTCUSD",1718071420336,0.0024522,68792.0,68790.0,0.03721376]
["bitfinex","BTCUSD",1718071420555,0.0024522,68791.0,68790.0,0.03716729]
["bitfinex","BTCUSD",1718071420779,0.0024522,68792.0,68790.0,0.03716729]
["bitfinex","BTCUSD",1718071421006,0.08871602,68793.0,68790.0,0.03716729]
["bitfinex","BTCUSD",1718071421253,0.08871602,68793.0,68791.0,0.03716729]
["bitfinex","BTCUSD",1718071421456,0.0024522,68792.0,68782.0,0.04313302]
["bitfinex","BTCUSD",1718071421678,0.08626382,68793.0,68782.0,0.04313302]
["bitfinex","BTCUSD",1718071421679,0.0024522,68789.0,68783.0,0.0372199]
["bitfinex","BTCUSD",1718071421893,0.0024522,68787.0,68783.0,0.1372199]
["bitfinex","BTCUSD",1718071422104,0.0024522,68787.0,68784.0,0.0372199]
["bitfinex","BTCUSD",1718071422315,0.0024522,68785.0,68784.0,0.0372199]
["bitfinex","BTCUSD",1718071422552,0.08871602,68785.0,68784.0,0.0372199]
["bitfinex","BTCUSD",1718071422782,0.08871602,68770.0,68768.0,0.04313302]
["bitfinex","BTCUSD",1718071422999,0.08871602,68770.0,68761.0,0.04313302]
["bitfinex","BTCUSD",1718071423000,0.08626382,68762.0,68761.0,0.04313302]
["bitfinex","BTCUSD",1718071423224,0.08871602,68760.0,68759.0,0.00863888]
["bitfinex","BTCUSD",1718071423474,0.08871602,68760.0,68759.0,0.01429226]
["bitfinex","BTCUSD",1718071423691,0.08871602,68760.0,68759.0,0.01429235]
["bitfinex","BTCUSD",1718071423924,0.08871602,68760.0,68759.0,0.04288698]
["bitfinex","BTCUSD",1718071424414,0.08871602,68760.0,68759.0,0.00565347]
["bitfinex","BTCUSD",1718071424652,0.23303595,68760.0,68759.0,0.00565347]
["bitfinex","BTCUSD",1718071424889,0.08626382,68750.0,68748.0,0.04313302]
["bitfinex","BTCUSD",1718071425120,0.14431993,68760.0,68744.0,0.08626604]
["bitfinex","BTCUSD",1718071425121,0.0024522,68746.0,68744.0,0.04313302]
["bitfinex","BTCUSD",1718071425361,0.0024522,68746.0,68743.0,0.06469953]
["bitfinex","BTCUSD",1718071425362,0.0024522,68746.0,68745.0,0.00565404]
["bitfinex","BTCUSD",1718071425594,0.0024522,68746.0,68739.0,0.08626604]
["bitfinex","BTCUSD",1718071425595,0.0024522,68743.0,68742.0,0.10148801]
["bitfinex","BTCUSD",1718071425823,0.0024522,68743.0,68742.0,0.058161]
["bitfinex","BTCUSD",1718071426040,0.0024522,68743.0,68742.0,0.10105067]
["bitfinex","BTCUSD",1718071426262,0.0024522,68743.0,68742.0,0.09479985]
["bitfinex","BTCUSD",1718071427377,0.0024522,68743.0,68742.0,0.08914563]
["bitfinex","BTCUSD",1718071427596,0.0024522,68743.0,68742.0,0.08831773]
["bitfinex","BTCUSD",1718071427827,0.0024522,68743.0,68737.0,0.01249196]
["bitfinex","BTCUSD",1718071427828,0.0024522,68738.0,68737.0,0.01249196]
["bitfinex","BTCUSD",1718071428046,0.08871602,68743.0,68740.0,0.08831696]
["bitfinex","BTCUSD",1718071428270,0.0024522,68742.0,68741.0,0.08831696]
["bitfinex","BTCUSD",1718071428483,0.08871602,68743.0,68741.0,0.08831696]
["bitfinex","BTCUSD",1718071428716,0.08871602,68743.0,68742.0,0.08831696]
["bitfinex","BTCUSD",1718071428954,0.4628,68755.0,68742.0,0.23263689]
["bitfinex","BTCUSD",1718071429175,0.0024522,68754.0,68743.0,0.33263689]
["bitfinex","BTCUSD",1718071429388,0.4628,68755.0,68744.0,0.08831696]
["bitfinex","BTCUSD",1718071429626,0.08626382,68753.0,68745.0,0.08831696]
["bitfinex","BTCUSD",1718071429857,0.08626382,68753.0,68746.0,0.08831696]
["bitfinex","BTCUSD",1718071430097,0.08626382,68753.0,68747.0,0.09397066]
["bitfinex","BTCUSD",1718071430342,0.08626382,68753.0,68748.0,0.09397066]
["bitfinex","BTCUSD",1718071430559,0.08626382,68753.0,68749.0,0.09397066]
["bitfinex","BTCUSD",1718071430779,0.08626382,68753.0,68750.0,0.08831696]
["bitfinex","BTCUSD",1718071430998,0.08626382,68753.0,68751.0,0.08831696]
["bitfinex","BTCUSD",1718071431222,0.0024522,68751.0,68747.0,0.1]
["bitfinex","BTCUSD",1718071431643,0.0024522,68751.0,68743.0,0.04327672]
["bitfinex","BTCUSD",1718071431859,0.08871602,68749.0,68742.0,0.1]
["bitfinex","BTCUSD",1718071432087,0.08871602,68749.0,68743.0,0.0056537]
["bitfinex","BTCUSD",1718071432316,0.0024522,68748.0,68743.0,0.0056537]
["bitfinex","BTCUSD",1718071432522,0.08871602,68749.0,68744.0,0.0056537]
["bitfinex","BTCUSD",1718071432742,0.0024522,68747.0,68741.0,0.14327306]
["bitfinex","BTCUSD",1718071432963,0.08626382,68746.0,68742.0,0.00565397]
["bitfinex","BTCUSD",1718071433386,0.08871602,68746.0,68742.0,0.00565397]
["bitfinex","BTCUSD",1718071433595,0.08626382,68746.0,68741.0,0.1]
["bitfinex","BTCUSD",1718071433797,0.0024522,68744.0,68739.0,0.1]
["bitfinex","BTCUSD",1718071434029,0.0024522,68740.0,68739.0,0.1]
["bitfinex","BTCUSD",1718071434489,0.0024522,68743.0,68739.0,0.1]
["bitfinex","BTCUSD",1718071434701,0.0024522,68741.0,68739.0,0.1]
["bitfinex","BTCUSD",1718071434925,0.00233582,68741.0,68738.0,0.058165]
["bitfinex","BTCUSD",1718071435156,0.00233582,68741.0,68738.0,0.158165]
["bitfinex","BTCUSD",1718071435402,0.00233582,68741.0,68738.0,0.058165]
["bitfinex","BTCUSD",1718071435862,0.00233582,68743.0,68738.0,0.058165]
["bitfinex","BTCUSD",1718071436072,0.00233582,68745.0,68738.0,0.058165]
["bitfinex","BTCUSD",1718071436498,0.00233582,68746.0,68738.0,0.058165]
["bitfinex","BTCUSD",1718071436732,0.00233582,68749.0,68739.0,0.14431993]
["bitfinex","BTCUSD",1718071436937,0.00233582,68748.0,68740.0,0.1]
["bitfinex","BTCUSD",1718071437140,0.00233582,68747.0,68741.0,0.14431993]
["bitfinex","BTCUSD",1718071437357,0.00233582,68747.0,68742.0,0.1]
["bitfinex","BTCUSD",1718071437577,0.00233582,68749.0,68743.0,0.14431993]
["bitfinex","BTCUSD",1718071437849,0.00233582,68758.0,68744.0,0.1]
["bitfinex","BTCUSD",1718071438087,0.00233582,68756.0,68748.0,0.5486]
["bitfinex","BTCUSD",1718071438319,0.00233582,68756.0,68749.0,0.24431993]
["bitfinex","BTCUSD",1718071438759,0.00233582,68759.0,68749.0,0.24431993]
["bitfinex","BTCUSD",1718071438973,0.00233582,68759.0,68750.0,0.201062]
["bitfinex","BTCUSD",1718071439197,0.08626382,68763.0,68750.0,0.201062]
["bitfinex","BTCUSD",1718071439198,0.00233582,68761.0,68751.0,0.24431993]
["bitfinex","BTCUSD",1718071439417,0.00233582,68763.0,68751.0,0.24431993]
["bitfinex","BTCUSD",1718071439635,0.08859964,68765.0,68751.0,0.24431993]
["bitfinex","BTCUSD",1718071440267,0.00233582,68764.0,68751.0,0.24431993]
["bitfinex","BTCUSD",1718071440474,0.00233582,68763.0,68751.0,0.24431993]
["bitfinex","BTCUSD",1718071440699,0.00233582,68759.0,68751.0,0.24431993]
["bitfinex","BTCUSD",1718071440947,0.00233582,68756.0,68751.0,0.1]
["bitfinex","BTCUSD",1718071441176,0.00233582,68753.0,68749.0,0.04327306]
["bitfinex","BTCUSD",1718071441401,0.00233582,68754.0,68748.0,0.1]
["bitfinex","BTCUSD",1718071441625,0.00233582,68747.0,68746.0,0.14327306]
["bitfinex","BTCUSD",1718071441847,0.00233582,68750.0,68745.0,0.1]
["bitfinex","BTCUSD",1718071442077,0.00233582,68750.0,68743.0,0.16103841]
["bitfinex","BTCUSD",1718071442285,0.00233582,68749.0,68744.0,0.18154446]
["bitfinex","BTCUSD",1718071442495,0.00233582,68747.0,68745.0,0.1]
["bitfinex","BTCUSD",1718071442712,0.00233582,68747.0,68743.0,0.01776535]
["bitfinex","BTCUSD",1718071442942,0.00233582,68740.0,68739.0,0.04327306]
["bitfinex","BTCUSD",1718071443211,0.00233582,68740.0,68739.0,0.01739407]
["bitfinex","BTCUSD",1718071443440,0.00233582,68739.0,68737.0,0.01249196]
["bitfinex","BTCUSD",1718071444485,0.00233582,68740.0,68737.0,0.07065796]
["bitfinex","BTCUSD",1718071444907,0.08626382,68743.0,68737.0,0.01249196]
["bitfinex","BTCUSD",1718071445377,0.01,68761.0,68737.0,0.01249196]
["bitfinex","BTCUSD",1718071445378,0.08626382,68746.0,68738.0,0.058166]
["bitfinex","BTCUSD",1718071445627,0.38575996,68764.0,68738.0,0.058166]
["bitfinex","BTCUSD",1718071445628,0.08859964,68745.0,68738.0,0.058166]
["bitfinex","BTCUSD",1718071445852,0.08859964,68745.0,68729.0,0.13481603]
["bitfinex","BTCUSD",1718071445853,0.43295979,68739.0,68727.0,0.06486011]
["bitfinex","BTCUSD",1718071446076,0.43295979,68739.0,68722.0,0.01805953]
["bitfinex","BTCUSD",1718071446077,0.09859964,68723.0,68722.0,0.009416]
["bitfinex","BTCUSD",1718071446295,0.09859964,68723.0,68717.0,0.009416]
["bitfinex","BTCUSD",1718071446296,0.09859964,68718.0,68717.0,0.009416]
["bitfinex","BTCUSD",1718071446513,0.1707596,68718.0,68717.0,0.009416]
["bitfinex","BTCUSD",1718071446748,0.1807596,68718.0,68717.0,0.009416]
["bitfinex","BTCUSD",1718071446998,0.09859964,68718.0,68717.0,0.009416]
["bitfinex","BTCUSD",1718071447236,0.08626382,68718.0,68717.0,0.009416]
["bitfinex","BTCUSD",1718071447451,0.08626382,68720.0,68717.0,0.009416]
["bitfinex","BTCUSD",1718071447917,0.00233582,68719.0,68717.0,0.009416]
["bitfinex","BTCUSD",1718071448149,0.08626382,68720.0,68717.0,0.009416]
["bitfinex","BTCUSD",1718071448410,0.08626382,68726.0,68717.0,0.009416]
["bitfinex","BTCUSD",1718071448636,0.00233582,68735.0,68717.0,0.009416]
["bitfinex","BTCUSD",1718071448637,0.00233582,68722.0,68717.0,0.009416]
["bitfinex","BTCUSD",1718071448852,0.08626382,68727.0,68717.0,0.009416]
["bitfinex","BTCUSD",1718071449571,0.08626382,68726.0,68717.0,0.009416]
["bitfinex","BTCUSD",1718071449813,0.08626382,68727.0,68717.0,0.009416]
["bitfinex","BTCUSD",1718071450048,0.08626382,68727.0,68718.0,0.348115]
["bitfinex","BTCUSD",1718071450270,0.08626382,68727.0,68719.0,0.1]
["bitfinex","BTCUSD",1718071450517,0.08859964,68727.0,68719.0,0.1]
["bitfinex","BTCUSD",1718071450879,0.3011,68739.0,68720.0,0.324079]
["bitfinex","BTCUSD",1718071450880,0.08626382,68730.0,68720.0,0.324079]
["bitfinex","BTCUSD",1718071451075,0.3011,68739.0,68721.0,0.1]
["bitfinex","BTCUSD",1718071451076,0.08626382,68729.0,68721.0,0.1]
["bitfinex","BTCUSD",1718071451299,0.00233582,68736.0,68721.0,0.1]
["bitfinex","BTCUSD",1718071451300,0.08626382,68730.0,68721.0,0.1]
["bitfinex","BTCUSD",1718071451526,0.08626382,68744.0,68730.0,0.2015]
["bitfinex","BTCUSD",1718071451758,0.4556,68753.0,68730.0,0.2015]
["bitfinex","BTCUSD",1718071451759,0.08859964,68749.0,68731.0,0.25431993]
["bitfinex","BTCUSD",1718071451982,0.4556,68753.0,68731.0,0.25431993]
["bitfinex","BTCUSD",1718071451983,0.00233582,68750.0,68736.0,0.2158]
["bitfinex","BTCUSD",1718071452233,0.01,68763.0,68736.0,0.2158]
["bitfinex","BTCUSD",1718071452234,0.08626382,68754.0,68737.0,0.25431993]
["bitfinex","BTCUSD",1718071452461,0.08626382,68755.0,68737.0,3.25691993]
["bitfinex","BTCUSD",1718071452693,0.08626382,68755.0,68737.0,2.26233593]
["bitfinex","BTCUSD",1718071452919,0.08626382,68755.0,68739.0,0.01]
["bitfinex","BTCUSD",1718071453143,0.08859964,68755.0,68740.0,0.14431993]
["bitfinex","BTCUSD",1718071453399,0.00233582,68754.0,68741.0,0.1]
["bitfinex","BTCUSD",1718071453618,0.00233582,68753.0,68741.0,0.1]
["bitfinex","BTCUSD",1718071453835,0.00233582,68749.0,68741.0,0.1]
["bitfinex","BTCUSD",1718071454054,0.4556,68762.0,68741.0,0.1]
["bitfinex","BTCUSD",1718071454055,0.08626382,68762.0,68743.0,0.4411]
["bitfinex","BTCUSD",1718071454267,0.00233582,68761.0,68744.0,0.25431993]
["bitfinex","BTCUSD",1718071454508,0.08859964,68759.0,68744.0,0.24431993]
["bitfinex","BTCUSD",1718071454753,0.08626382,68751.0,68744.0,0.246192]
["bitfinex","BTCUSD",1718071454984,0.08859964,68745.0,68744.0,0.1]
["bitfinex","BTCUSD",1718071455425,0.08859964,68745.0,68726.0,0.6605]
["bitfinex","BTCUSD",1718071455426,0.08859964,68735.0,68726.0,0.6605]
["bitfinex","BTCUSD",1718071455661,0.08626382,68735.0,68730.0,0.01770495]
["bitfinex","BTCUSD",1718071455904,0.08859964,68738.0,68727.0,0.14431993]
["bitfinex","BTCUSD",1718071456143,0.08626382,68744.0,68727.0,0.41826393]
["bitfinex","BTCUSD",1718071456379,0.4655,68758.0,68744.0,0.01]
["bitfinex","BTCUSD",1718071456603,0.4655,68758.0,68740.0,0.00766418]
["bitfinex","BTCUSD",1718071456604,0.08626382,68763.0,68750.0,0.2158]
["bitfinex","BTCUSD",1718071456821,0.00233582,68758.0,68744.0,0.14431993]
["bitfinex","BTCUSD",1718071457038,0.4674,68771.0,68744.0,0.14431993]
["bitfinex","BTCUSD",1718071457039,0.00233582,68759.0,68744.0,0.14431993]
["bitfinex","BTCUSD",1718071457286,0.08859964,68757.0,68745.0,0.13722407]
["bitfinex","BTCUSD",1718071457502,0.07215996,68761.0,68746.0,0.03722407]
["bitfinex","BTCUSD",1718071457503,0.00233582,68754.0,68746.0,0.03722407]
["bitfinex","BTCUSD",1718071457709,0.00233582,68757.0,68746.0,0.181544]
["bitfinex","BTCUSD",1718071457922,0.08626382,68758.0,68747.0,0.13722407]
["bitfinex","BTCUSD",1718071458147,0.08626382,68758.0,68747.0,0.691199]
["bitfinex","BTCUSD",1718071458594,0.08626382,68758.0,68748.0,0.03722407]
["bitfinex","BTCUSD",1718071458805,0.00233582,68756.0,68748.0,0.03722407]
["bitfinex","BTCUSD",1718071459024,0.07215996,68757.0,68748.0,0.03722407]
["bitfinex","BTCUSD",1718071459025,0.00233582,68751.0,68748.0,0.03722407]
["bitfinex","BTCUSD",1718071459452,0.00233582,68749.0,68748.0,0.03722407]
["bitfinex","BTCUSD",1718071459927,0.08626382,68750.0,68740.0,0.03722407]
["bitfinex","BTCUSD",1718071460145,0.08626382,68750.0,68740.0,0.14431993]
["bitfinex","BTCUSD",1718071460358,0.08626382,68750.0,68741.0,0.03723802]
["bitfinex","BTCUSD",1718071460608,0.08626382,68750.0,68741.0,0.13723802]
["bitfinex","BTCUSD",1718071460831,0.08626382,68751.0,68742.0,0.03723802]
["bitfinex","BTCUSD",1718071461019,0.08626382,68763.0,68748.0,0.01]
["bitfinex","BTCUSD",1718071461285,0.43295979,68762.0,68749.0,0.18155795]
["bitfinex","BTCUSD",1718071461491,0.08626382,68764.0,68750.0,0.245453]
["bitfinex","BTCUSD",1718071461712,0.08626382,68764.0,68751.0,0.19155795]
["bitfinex","BTCUSD",1718071461935,0.08626382,68764.0,68752.0,0.13723802]
["bitfinex","BTCUSD",1718071462154,0.08626382,68758.0,68753.0,0.03723802]
["bitfinex","BTCUSD",1718071463100,0.08859964,68762.0,68753.0,0.03723802]
["bitfinex","BTCUSD",1718071463342,0.08859964,68762.0,68752.0,0.03723802]
["bitfinex","BTCUSD",1718071463520,0.08859964,68762.0,68753.0,0.03723802]
["bitfinex","BTCUSD",1718071464209,0.08626382,68762.0,68753.0,0.03723802]
["bitfinex","BTCUSD",1718071464423,0.08626382,68763.0,68753.0,0.08046664]
["bitfinex","BTCUSD",1718071464642,0.08626382,68762.0,68754.0,0.03723802]
["bitfinex","BTCUSD",1718071464860,0.08626382,68762.0,68754.0,0.13723802]
["bitfinex","BTCUSD",1718071465072,0.08626382,68762.0,68755.0,0.03723802]
["bitfinex","BTCUSD",1718071465302,0.00233582,68760.0,68755.0,0.03723802]
["bitfinex","BTCUSD",1718071465536,0.00233582,68756.0,68755.0,0.03723802]
["bitfinex","BTCUSD",1718071466027,0.08626382,68752.0,68751.0,0.1]
["bitfinex","BTCUSD",1718071466266,0.08626382,68748.0,68747.0,0.01735795]
["bitfinex","BTCUSD",1718071466491,0.08626382,68747.0,68745.0,0.04331763]
["bitfinex","BTCUSD",1718071466731,0.08626382,68747.0,68746.0,0.03722895]
["bitfinex","BTCUSD",1718071467391,0.08626382,68747.0,68745.0,0.08054658]
["bitfinex","BTCUSD",1718071467622,0.08626382,68750.0,68746.0,0.08054658]
["bitfinex","BTCUSD",1718071467866,0.08626382,68756.0,68749.0,0.04334754]
["bitfinex","BTCUSD",1718071468088,0.08626382,68756.0,68748.0,0.14334754]
["bitfinex","BTCUSD",1718071468301,0.08626382,68756.0,68750.0,0.04334754]
["bitfinex","BTCUSD",1718071468536,0.08626382,68756.0,68752.0,0.04334754]
["bitfinex","BTCUSD",1718071468751,0.08626382,68761.0,68752.0,0.04334754]
["bitfinex","BTCUSD",1718071468985,0.08626382,68761.0,68754.0,0.04334754]
["bitfinex","BTCUSD",1718071469205,0.08626382,68762.0,68754.0,0.04334754]
["bitfinex","BTCUSD",1718071469418,0.08626382,68761.0,68759.0,0.04334754]
["bitfinex","BTCUSD",1718071469637,0.08859964,68761.0,68760.0,0.04334754]
["bitfinex","BTCUSD",1718071469894,0.08859964,68761.0,68760.0,0.1]
["bitfinex","BTCUSD",1718071470122,0.08859964,68759.0,68758.0,0.1]
["bitfinex","BTCUSD",1718071470966,0.08859964,68759.0,68754.0,0.04334754]
["bitfinex","BTCUSD",1718071471181,0.00233582,68757.0,68754.0,0.04334754]
["bitfinex","BTCUSD",1718071471436,0.08626382,68756.0,68754.0,0.04334754]
["bitfinex","BTCUSD",1718071471640,0.00233582,68755.0,68754.0,0.04334754]
["bitfinex","BTCUSD",1718071471849,0.00233582,68754.0,68753.0,0.1]
["bitfinex","BTCUSD",1718071472284,0.00233582,68752.0,68751.0,0.1]
["bitfinex","BTCUSD",1718071472507,0.00233582,68750.0,68749.0,0.00819048]
["bitfinex","BTCUSD",1718071472719,0.00233582,68753.0,68749.0,0.00819048]
["bitfinex","BTCUSD",1718071473198,0.00233582,68750.0,68749.0,0.23393548]
["bitfinex","BTCUSD",1718071473422,0.3216,68760.0,68743.0,0.017634]
["bitfinex","BTCUSD",1718071473423,0.00233582,68747.0,68743.0,0.10409125]
["bitfinex","BTCUSD",1718071473671,0.00727288,68753.0,68743.0,0.017634]
["bitfinex","BTCUSD",1718071473672,0.08859964,68744.0,68743.0,0.017634]
["bitfinex","BTCUSD",1718071473909,0.08626382,68742.0,68741.0,0.08645725]
["bitfinex","BTCUSD",1718071474378,0.00233582,68745.0,68741.0,0.12368749]
["bitfinex","BTCUSD",1718071474599,0.08262861,68743.0,68742.0,0.03723024]
["bitfinex","BTCUSD",1718071475035,0.08496443,68743.0,68742.0,0.13723024]
["bitfinex","BTCUSD",1718071475262,0.08496443,68743.0,68742.0,0.03723024]
["bitfinex","BTCUSD",1718071475476,0.08496443,68743.0,68742.0,0.13723024]
["bitfinex","BTCUSD",1718071475689,0.08496443,68743.0,68742.0,0.1]
["bitfinex","BTCUSD",1718071476392,0.54266443,68743.0,68742.0,0.1]
["bitfinex","BTCUSD",1718071476601,0.00233582,68733.0,68732.0,0.1]
["bitfinex","BTCUSD",1718071476826,0.00233582,68732.0,68730.0,0.1]
["bitfinex","BTCUSD",1718071477051,0.3032,68740.0,68730.0,0.1]
["bitfinex","BTCUSD",1718071477052,0.00233582,68731.0,68730.0,0.1]
["bitfinex","BTCUSD",1718071477274,0.3032,68740.0,68730.0,0.03723704]
["bitfinex","BTCUSD",1718071477275,0.00233582,68732.0,68730.0,0.03723704]
["bitfinex","BTCUSD",1718071477492,0.00233582,68733.0,68730.0,0.14115804]
["bitfinex","BTCUSD",1718071477737,0.00233582,68732.0,68731.0,0.1]
["bitfinex","BTCUSD",1718071478197,0.00233582,68732.0,68731.0,0.099708]
["bitfinex","BTCUSD",1718071478856,0.00233582,68732.0,68729.0,0.01767019]
["bitfinex","BTCUSD",1718071479313,0.08262861,68734.0,68730.0,0.12369281]
["bitfinex","BTCUSD",1718071479541,0.08262861,68734.0,68731.0,0.03723556]
["bitfinex","BTCUSD",1718071480053,0.08262861,68734.0,68727.0,0.08645725]
["bitfinex","BTCUSD",1718071480289,0.08262861,68734.0,68728.0,0.03723715]
["bitfinex","BTCUSD",1718071480528,0.08262861,68734.0,68728.0,0.13723715]
["bitfinex","BTCUSD",1718071480739,0.07899197,68734.0,68729.0,0.03723715]
["bitfinex","BTCUSD",1718071481213,0.07899197,68734.0,68730.0,0.06507595]
["bitfinex","BTCUSD",1718071481425,0.07899197,68734.0,68730.0,0.1]
["bitfinex","BTCUSD",1718071482300,0.07899197,68734.0,68731.0,0.08062411]
["bitfinex","BTCUSD",1718071482538,0.07899197,68734.0,68732.0,0.0372422]
["bitfinex","BTCUSD",1718071482768,0.07899197,68734.0,68732.0,0.1372422]
["bitfinex","BTCUSD",1718071483011,0.3032,68740.0,68729.0,0.06507595]
["bitfinex","BTCUSD",1718071483012,0.07899197,68730.0,68729.0,0.04338191]
["bitfinex","BTCUSD",1718071483244,0.07899197,68730.0,68727.0,0.04338191]
["bitfinex","BTCUSD",1718071483464,0.07899197,68726.0,68721.0,0.04338191]
["bitfinex","BTCUSD",1718071483681,0.01,68735.0,68721.0,0.04338191]
["bitfinex","BTCUSD",1718071483682,0.07899197,68724.0,68722.0,0.03725033]
["bitfinex","BTCUSD",1718071483894,0.07899197,68724.0,68717.0,0.05279791]
["bitfinex","BTCUSD",1718071484133,0.07899197,68724.0,68718.0,0.03725061]
["bitfinex","BTCUSD",1718071484349,0.00727568,68731.0,68718.0,0.03725061]
["bitfinex","BTCUSD",1718071484350,0.07899197,68719.0,68718.0,0.03725061]
["bitfinex","BTCUSD",1718071485072,0.07899197,68722.0,68717.0,0.009416]
["bitfinex","BTCUSD",1718071485296,0.07899197,68718.0,68717.0,0.009416]
["bitfinex","BTCUSD",1718071485522,0.07899197,68718.0,68717.0,0.04666308]
["bitfinex","BTCUSD",1718071486036,0.88459197,68718.0,68717.0,0.009416]
["bitfinex","BTCUSD",1718071486264,0.88459197,68718.0,68708.0,0.06507595]
["bitfinex","BTCUSD",1718071486265,0.145535,68712.0,68708.0,0.06507595]
["bitfinex","BTCUSD",1718071486479,0.3086,68713.0,68708.0,0.01711887]
["bitfinex","BTCUSD",1718071486480,1.5648119,68709.0,68708.0,0.01711887]
["bitfinex","BTCUSD",1718071486736,1.5648119,68709.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071486737,0.58599197,68703.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071486974,0.7303119,68703.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071487198,0.7533119,68703.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071487443,0.7633119,68703.0,68702.0,0.02723492]
["bitfinex","BTCUSD",1718071487672,0.9633119,68703.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071487902,0.7533119,68703.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071488126,0.7633119,68703.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071488575,0.7533119,68703.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071489304,0.2233119,68703.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071489553,0.7167119,68703.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071489792,0.9267119,68703.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071490018,0.7267119,68703.0,68702.0,0.02656464]
["bitfinex","BTCUSD",1718071490252,0.9267119,68703.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071490478,0.9497119,68703.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071491117,0.7497119,68703.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071492465,0.9497119,68703.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071492699,0.7497119,68703.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071494076,0.7297119,68703.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071494974,0.7497119,68703.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071495690,0.7397119,68703.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071495906,0.7297119,68703.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071496616,0.72607289,68703.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071498698,0.73607289,68703.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071498915,0.72607289,68703.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071501072,0.07535296,68705.0,68702.0,0.316116]
["bitfinex","BTCUSD",1718071501285,1.13599296,68710.0,68704.0,0.07215996]
["bitfinex","BTCUSD",1718071501497,1.0495564,68710.0,68705.0,0.14431993]
["bitfinex","BTCUSD",1718071501728,1.0405564,68710.0,68709.0,0.2159]
["bitfinex","BTCUSD",1718071501946,1.11590936,68710.0,68709.0,0.1]
["bitfinex","BTCUSD",1718071502641,1.58462929,68710.0,68709.0,0.1]
["bitfinex","BTCUSD",1718071502876,1.26022929,68710.0,68709.0,0.1]
["bitfinex","BTCUSD",1718071503096,1.26022929,68710.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071503097,1.11590936,68710.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071503324,1.11590936,68710.0,68709.0,0.2159]
["bitfinex","BTCUSD",1718071503325,1.0405564,68710.0,68709.0,0.2159]
["bitfinex","BTCUSD",1718071503548,1.0405564,68710.0,68702.0,0.109416]
["bitfinex","BTCUSD",1718071503549,0.07535296,68707.0,68702.0,0.760016]
["bitfinex","BTCUSD",1718071504229,0.07535296,68707.0,68705.0,0.145549]
["bitfinex","BTCUSD",1718071504454,0.07535296,68707.0,68706.0,0.1]
["bitfinex","BTCUSD",1718071504676,1.0405564,68710.0,68706.0,0.1]
["bitfinex","BTCUSD",1718071504677,1.0405564,68710.0,68706.0,0.24997692]
["bitfinex","BTCUSD",1718071504897,1.0405564,68710.0,68708.0,0.145542]
["bitfinex","BTCUSD",1718071505105,1.0405564,68710.0,68709.0,0.2727]
["bitfinex","BTCUSD",1718071505322,1.0405564,68710.0,68709.0,0.27835696]
["bitfinex","BTCUSD",1718071505535,1.0405564,68710.0,68709.0,0.43791696]
["bitfinex","BTCUSD",1718071505759,1.0245564,68710.0,68709.0,0.43791696]
["bitfinex","BTCUSD",1718071505975,1.0245564,68710.0,68709.0,0.26521696]
["bitfinex","BTCUSD",1718071506191,1.02438137,68710.0,68709.0,0.27835696]
["bitfinex","BTCUSD",1718071506656,1.02438137,68710.0,68709.0,0.39146496]
["bitfinex","BTCUSD",1718071506882,1.02438137,68710.0,68709.0,0.27835696]
["bitfinex","BTCUSD",1718071507095,1.02438137,68710.0,68709.0,0.35051692]
["bitfinex","BTCUSD",1718071507317,1.02438137,68710.0,68709.0,0.98625385]
["bitfinex","BTCUSD",1718071507537,1.00738137,68710.0,68709.0,0.98625367]
["bitfinex","BTCUSD",1718071507998,0.99138137,68710.0,68709.0,1.51895367]
["bitfinex","BTCUSD",1718071508221,0.53009581,68710.0,68709.0,2.25739467]
["bitfinex","BTCUSD",1718071508437,0.05670296,68728.0,68723.0,0.01]
["bitfinex","BTCUSD",1718071508657,0.05670296,68728.0,68727.0,0.1727]
["bitfinex","BTCUSD",1718071508890,0.05670296,68728.0,68727.0,0.2727]
["bitfinex","BTCUSD",1718071509114,0.05670296,68728.0,68727.0,0.27835678]
["bitfinex","BTCUSD",1718071511641,0.05670296,68728.0,68727.0,0.10565678]
["bitfinex","BTCUSD",1718071511913,0.05670296,68724.0,68723.0,0.01732413]
["bitfinex","BTCUSD",1718071512137,0.05670296,68724.0,68720.0,0.2727]
["bitfinex","BTCUSD",1718071512138,0.05670296,68721.0,68720.0,0.1]
["bitfinex","BTCUSD",1718071512401,0.05670296,68721.0,68720.0,0.00565607]
["bitfinex","BTCUSD",1718071512643,0.05670296,68718.0,68716.0,0.00565638]
["bitfinex","BTCUSD",1718071512900,0.05670296,68718.0,68717.0,0.00565643]
["bitfinex","BTCUSD",1718071513138,0.05670296,68718.0,68716.0,0.46516243]
["bitfinex","BTCUSD",1718071513366,0.05670296,68718.0,68717.0,0.00565643]
["bitfinex","BTCUSD",1718071513609,0.05670296,68728.0,68717.0,0.07781639]
["bitfinex","BTCUSD",1718071513832,0.05670296,68728.0,68727.0,0.1727]
["bitfinex","BTCUSD",1718071514045,0.05670296,68728.0,68727.0,0.17835643]
["bitfinex","BTCUSD",1718071514257,0.05670296,68728.0,68727.0,0.27835643]
["bitfinex","BTCUSD",1718071514737,0.05670296,68728.0,68727.0,0.47379043]
["bitfinex","BTCUSD",1718071515407,0.05670296,68732.0,68727.0,0.47379043]
["bitfinex","BTCUSD",1718071515620,0.05670296,68732.0,68731.0,0.1727]
["bitfinex","BTCUSD",1718071515824,0.05670296,68734.0,68731.0,0.27835643]
["bitfinex","BTCUSD",1718071516052,0.05670296,68734.0,68732.0,0.1]
["bitfinex","BTCUSD",1718071516727,0.05670296,68734.0,68732.0,0.210588]
["bitfinex","BTCUSD",1718071517180,0.05670296,68734.0,68733.0,0.4326]
["bitfinex","BTCUSD",1718071517414,0.05670296,68734.0,68733.0,1.29405304]
["bitfinex","BTCUSD",1718071518524,0.05670296,68734.0,68733.0,0.42243504]
["bitfinex","BTCUSD",1718071518739,0.05670296,68734.0,68733.0,0.23354104]
["bitfinex","BTCUSD",1718071518973,0.05670296,68734.0,68733.0,0.10565504]
["bitfinex","BTCUSD",1718071519158,0.05670296,68734.0,68716.0,0.4974756]
["bitfinex","BTCUSD",1718071519159,0.05670296,68723.0,68722.0,0.1]
["bitfinex","BTCUSD",1718071519458,0.05670296,68723.0,68722.0,0.10565558]
["bitfinex","BTCUSD",1718071519744,0.05670296,68723.0,68722.0,0.1]
["bitfinex","BTCUSD",1718071520032,0.05670296,68732.0,68722.0,0.24997588]
["bitfinex","BTCUSD",1718071520241,0.05670296,68734.0,68723.0,0.24997588]
["bitfinex","BTCUSD",1718071520476,0.05670296,68734.0,68724.0,0.01]
["bitfinex","BTCUSD",1718071520711,0.05670296,68734.0,68725.0,0.44815595]
["bitfinex","BTCUSD",1718071520946,0.62571993,68751.0,68726.0,0.10565595]
["bitfinex","BTCUSD",1718071520947,0.05670296,68727.0,68726.0,0.10565595]
["bitfinex","BTCUSD",1718071521239,0.05670296,68731.0,68726.0,0.10565595]
["bitfinex","BTCUSD",1718071521453,0.05670296,68727.0,68726.0,0.1]
["bitfinex","BTCUSD",1718071521693,0.05670296,68727.0,68726.0,0.872192]
["bitfinex","BTCUSD",1718071522010,0.05670296,68727.0,68726.0,0.10565546]
["bitfinex","BTCUSD",1718071522248,0.01,68742.0,68726.0,0.80379946]
["bitfinex","BTCUSD",1718071522249,0.05670296,68729.0,68726.0,0.80379946]
["bitfinex","BTCUSD",1718071522498,0.05670296,68729.0,68727.0,0.10565546]
["bitfinex","BTCUSD",1718071522716,0.05670296,68733.0,68728.0,0.00565546]
["bitfinex","BTCUSD",1718071522943,0.05670296,68729.0,68728.0,0.00565546]
["bitfinex","BTCUSD",1718071524335,0.05670296,68729.0,68721.0,0.1626865]
["bitfinex","BTCUSD",1718071524562,0.05670296,68724.0,68722.0,0.00565614]
["bitfinex","BTCUSD",1718071525047,0.05670296,68724.0,68722.0,0.21322914]
["bitfinex","BTCUSD",1718071525259,0.05670296,68729.0,68723.0,0.145509]
["bitfinex","BTCUSD",1718071525483,0.05670296,68729.0,68722.0,0.207573]
["bitfinex","BTCUSD",1718071525484,0.05670296,68727.0,68722.0,0.207573]
["bitfinex","BTCUSD",1718071525710,0.05670296,68727.0,68718.0,0.15664906]
["bitfinex","BTCUSD",1718071525982,0.05670296,68727.0,68718.0,0.01112706]
["bitfinex","BTCUSD",1718071526236,0.05670296,68727.0,68718.0,0.11112706]
["bitfinex","BTCUSD",1718071526708,0.05670296,68727.0,68719.0,1.14856431]
["bitfinex","BTCUSD",1718071527119,0.05670296,68728.0,68721.0,0.145515]
["bitfinex","BTCUSD",1718071527127,0.05670296,68741.0,68725.0,0.01]
["bitfinex","BTCUSD",1718071527338,0.05670296,68739.0,68726.0,0.14431993]
["bitfinex","BTCUSD",1718071527573,0.05670296,68739.0,68729.0,0.145498]
["bitfinex","BTCUSD",1718071527786,0.05670296,68739.0,68730.0,0.1]
["bitfinex","BTCUSD",1718071528642,0.05670296,68739.0,68730.0,0.245496]
["bitfinex","BTCUSD",1718071529578,0.05670296,68741.0,68734.0,0.4348]
["bitfinex","BTCUSD",1718071529806,0.05670296,68741.0,68735.0,0.1]
["bitfinex","BTCUSD",1718071530018,0.05670296,68741.0,68736.0,0.03722674]
["bitfinex","BTCUSD",1718071530233,0.05670296,68741.0,68736.0,0.18270974]
["bitfinex","BTCUSD",1718071530458,0.05670296,68752.0,68741.0,7.038e-05]
["bitfinex","BTCUSD",1718071530692,0.05670296,68752.0,68746.0,0.145462]
["bitfinex","BTCUSD",1718071530922,0.05670296,68752.0,68747.0,0.1]
["bitfinex","BTCUSD",1718071531141,0.05670296,68752.0,68747.0,1.046076]
["bitfinex","BTCUSD",1718071531369,0.05670296,68755.0,68748.0,0.145456]
["bitfinex","BTCUSD",1718071531613,0.05670296,68757.0,68750.0,0.145454]
["bitfinex","BTCUSD",1718071531841,0.05670296,68757.0,68751.0,0.13722326]
["bitfinex","BTCUSD",1718071532067,0.00086,68762.0,68752.0,0.03722326]
["bitfinex","BTCUSD",1718071532068,0.05670296,68758.0,68752.0,0.03722326]
["bitfinex","BTCUSD",1718071532301,0.05670296,68761.0,68753.0,0.01]
["bitfinex","BTCUSD",1718071532522,0.05670296,68761.0,68755.0,0.586643]
["bitfinex","BTCUSD",1718071532775,0.00086,68762.0,68756.0,0.245441]
["bitfinex","BTCUSD",1718071532997,0.00086,68762.0,68759.0,0.145435]
["bitfinex","BTCUSD",1718071533220,0.00086,68762.0,68760.0,0.13722344]
["bitfinex","BTCUSD",1718071533735,0.00086,68762.0,68760.0,0.09993846]
["bitfinex","BTCUSD",1718071533973,0.04756296,68766.0,68760.0,0.09993846]
["bitfinex","BTCUSD",1718071535756,0.04756296,68766.0,68760.0,0.24537046]
["bitfinex","BTCUSD",1718071535974,0.04756296,68767.0,68760.0,0.24537046]
["bitfinex","BTCUSD",1718071536200,0.04756296,68769.0,68761.0,0.14543]
["bitfinex","BTCUSD",1718071536423,0.04756296,68769.0,68762.0,0.1]
["bitfinex","BTCUSD",1718071537375,0.04756296,68763.0,68762.0,0.1]
["bitfinex","BTCUSD",1718071537588,0.04756296,68763.0,68755.0,0.04341029]
["bitfinex","BTCUSD",1718071537589,0.04756296,68761.0,68756.0,0.14544]
["bitfinex","BTCUSD",1718071537811,0.04756296,68761.0,68757.0,0.13722518]
["bitfinex","BTCUSD",1718071538040,0.04756296,68761.0,68757.0,0.1]
["bitfinex","BTCUSD",1718071538268,0.14431993,68773.0,68757.0,0.1]
["bitfinex","BTCUSD",1718071538269,0.04756296,68758.0,68757.0,0.1]
["bitfinex","BTCUSD",1718071538961,0.04756296,68756.0,68755.0,0.01717253]
["bitfinex","BTCUSD",1718071539187,0.04756296,68761.0,68755.0,0.01717253]
["bitfinex","BTCUSD",1718071539413,0.04756296,68760.0,68756.0,0.03722475]
["bitfinex","BTCUSD",1718071539632,0.14431993,68773.0,68757.0,0.145438]
["bitfinex","BTCUSD",1718071539633,0.04756296,68763.0,68757.0,0.145438]
["bitfinex","BTCUSD",1718071539877,0.04756296,68763.0,68758.0,0.1]
["bitfinex","BTCUSD",1718071540100,0.04756296,68767.0,68758.0,0.1]
["bitfinex","BTCUSD",1718071540321,0.04756296,68767.0,68761.0,0.14543]
["bitfinex","BTCUSD",1718071540580,0.04756296,68767.0,68762.0,0.1]
["bitfinex","BTCUSD",1718071540792,0.04756296,68763.0,68762.0,0.1]
["bitfinex","BTCUSD",1718071541725,0.04756296,68763.0,68748.0,0.1]
["bitfinex","BTCUSD",1718071541942,0.04756296,68755.0,68749.0,0.03722809]
["bitfinex","BTCUSD",1718071542426,0.04756296,68755.0,68750.0,0.250931]
["bitfinex","BTCUSD",1718071542644,0.04756296,68755.0,68751.0,0.13722809]
["bitfinex","BTCUSD",1718071542860,0.04756296,68755.0,68751.0,0.1]
["bitfinex","BTCUSD",1718071543073,0.04756296,68755.0,68752.0,0.101816]
["bitfinex","BTCUSD",1718071543295,0.04756296,68755.0,68753.0,0.1]
["bitfinex","BTCUSD",1718071543514,0.04756296,68755.0,68751.0,0.1]
["bitfinex","BTCUSD",1718071543732,0.04756296,68752.0,68751.0,0.1]
["bitfinex","BTCUSD",1718071544376,0.04756296,68748.0,68747.0,0.01737382]
["bitfinex","BTCUSD",1718071544826,0.04756296,68748.0,68723.0,0.37317896]
["bitfinex","BTCUSD",1718071544827,0.04756296,68746.0,68731.0,0.21576982]
["bitfinex","BTCUSD",1718071545067,0.04756296,68746.0,68737.0,0.145481]
["bitfinex","BTCUSD",1718071545289,0.04756296,68744.0,68738.0,0.03723436]
["bitfinex","BTCUSD",1718071545934,0.04756296,68744.0,68738.0,0.13723436]
["bitfinex","BTCUSD",1718071546137,0.04756296,68744.0,68739.0,0.03723436]
["bitfinex","BTCUSD",1718071546390,0.04756296,68744.0,68735.0,0.0176582]
["bitfinex","BTCUSD",1718071546590,0.00727352,68753.0,68735.0,0.0176582]
["bitfinex","BTCUSD",1718071546591,0.04756296,68736.0,68735.0,0.0176582]
["bitfinex","BTCUSD",1718071546818,0.04756296,68736.0,68732.0,0.145492]
["bitfinex","BTCUSD",1718071547022,0.04756296,68736.0,68735.0,0.155747]
["bitfinex","BTCUSD",1718071547227,0.04756296,68736.0,68735.0,0.1725]
["bitfinex","BTCUSD",1718071547710,0.04756296,68736.0,68735.0,0.2725]
["bitfinex","BTCUSD",1718071547925,0.4942,68753.0,68735.0,0.428247]
["bitfinex","BTCUSD",1718071547926,0.04756296,68742.0,68735.0,0.428247]
["bitfinex","BTCUSD",1718071548189,0.04756296,68744.0,68742.0,0.1725]
["bitfinex","BTCUSD",1718071548414,0.04756296,68744.0,68743.0,0.1]
["bitfinex","BTCUSD",1718071549939,0.04756296,68744.0,68731.0,0.11754871]
["bitfinex","BTCUSD",1718071549940,0.04756296,68732.0,68731.0,0.11754871]
["bitfinex","BTCUSD",1718071550153,0.04756296,68732.0,68731.0,0.15478929]
["bitfinex","BTCUSD",1718071550373,0.04756296,68732.0,68731.0,0.01754871]
["bitfinex","BTCUSD",1718071550793,0.04756296,68732.0,68722.0,0.1725]
["bitfinex","BTCUSD",1718071550794,0.04756296,68728.0,68722.0,0.1725]
["bitfinex","BTCUSD",1718071551020,0.04756296,68727.0,68723.0,0.03724432]
["bitfinex","BTCUSD",1718071551244,0.04756296,68726.0,68723.0,0.03724432]
["bitfinex","BTCUSD",1718071551467,0.04756296,68726.0,68722.0,0.1725]
["bitfinex","BTCUSD",1718071551674,0.04756296,68726.0,68723.0,0.1]
["bitfinex","BTCUSD",1718071551892,0.04756296,68724.0,68723.0,0.1]
["bitfinex","BTCUSD",1718071552367,0.04756296,68724.0,68723.0,0.095]
["bitfinex","BTCUSD",1718071552583,0.04756296,68724.0,68720.0,0.1725]
["bitfinex","BTCUSD",1718071553124,0.3298,68731.0,68720.0,0.1725]
["bitfinex","BTCUSD",1718071553125,0.04756296,68722.0,68720.0,0.1725]
["bitfinex","BTCUSD",1718071554461,0.04756296,68722.0,68721.0,0.1]
["bitfinex","BTCUSD",1718071556140,0.04756296,68722.0,68721.0,0.458158]
["bitfinex","BTCUSD",1718071556141,0.19188289,68722.0,68721.0,0.458158]
["bitfinex","BTCUSD",1718071556370,0.04756296,68706.0,68700.0,0.21587596]
["bitfinex","BTCUSD",1718071556827,0.04756296,68712.0,68703.0,0.604716]
["bitfinex","BTCUSD",1718071557040,0.04756296,68712.0,68711.0,0.1725]
["bitfinex","BTCUSD",1718071557476,0.04756296,68712.0,68711.0,0.369649]
["bitfinex","BTCUSD",1718071557683,0.04756296,68712.0,68711.0,0.1725]
["bitfinex","BTCUSD",1718071558352,0.04756296,68712.0,68711.0,0.324152]
["bitfinex","BTCUSD",1718071558559,0.04756296,68712.0,68711.0,0.1725]
["bitfinex","BTCUSD",1718071559225,0.04756296,68712.0,68711.0,0.2725]
["bitfinex","BTCUSD",1718071559659,0.04756296,68716.0,68711.0,0.2725]
["bitfinex","BTCUSD",1718071559914,0.04756296,68716.0,68712.0,0.1]
["bitfinex","BTCUSD",1718071560351,0.4614,68721.0,68712.0,0.1]
["bitfinex","BTCUSD",1718071560352,0.04756296,68713.0,68712.0,0.1]
["bitfinex","BTCUSD",1718071560583,0.35816296,68713.0,68712.0,0.1]
["bitfinex","BTCUSD",1718071561019,0.04756296,68705.0,68704.0,0.1]
["bitfinex","BTCUSD",1718071562521,0.04756296,68704.0,68703.0,0.0171529]
["bitfinex","BTCUSD",1718071562959,0.04756296,68703.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071564083,0.05756296,68703.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071564324,0.04756296,68703.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071564761,1.80630043,68703.0,68702.0,0.009416]
["bitfinex","BTCUSD",1718071564970,1.80630043,68703.0,68701.0,0.009416]
["bitfinex","BTCUSD",1718071564971,0.83106296,68702.0,68701.0,0.009416]
["bitfinex","BTCUSD",1718071565188,1.19838289,68702.0,68701.0,0.009416]
["bitfinex","BTCUSD",1718071565411,0.99838289,68702.0,68701.0,0.009416]
["bitfinex","BTCUSD",1718071566519,0.97538289,68702.0,68701.0,0.009416]
["bitfinex","BTCUSD",1718071567611,0.96538289,68702.0,68701.0,0.009416]
["bitfinex","BTCUSD",1718071567821,0.97538289,68702.0,68701.0,0.009416]
["bitfinex","BTCUSD",1718071569635,0.3185,68700.0,68664.0,0.1234989]
["bitfinex","BTCUSD",1718071569849,0.04756296,68654.0,68653.0,0.00946]
["bitfinex","BTCUSD",1718071570080,0.04756296,68654.0,68652.0,0.54119837]
["bitfinex","BTCUSD",1718071570081,0.47656296,68653.0,68652.0,0.43295979]
["bitfinex","BTCUSD",1718071570302,0.65066296,68649.0,68627.0,0.00253075]
["bitfinex","BTCUSD",1718071570526,0.64066296,68649.0,68634.0,0.01753811]
["bitfinex","BTCUSD",1718071570743,0.64066296,68649.0,68636.0,0.1725]
["bitfinex","BTCUSD",1718071570995,0.78498289,68649.0,68635.0,0.2164]
["bitfinex","BTCUSD",1718071571467,0.29188289,68649.0,68635.0,0.2164]
["bitfinex","BTCUSD",1718071571711,0.14756296,68649.0,68635.0,0.2164]
["bitfinex","BTCUSD",1718071571915,0.1,68649.0,68635.0,0.2164]
["bitfinex","BTCUSD",1718071572165,0.04756296,68649.0,68635.0,0.2164]
["bitfinex","BTCUSD",1718071572391,0.22700696,68649.0,68635.0,0.2164]
["bitfinex","BTCUSD",1718071572599,0.21972292,68649.0,68627.0,0.4125]
["bitfinex","BTCUSD",1718071572815,0.21972292,68649.0,68632.0,0.00946]
["bitfinex","BTCUSD",1718071573015,0.36404285,68649.0,68632.0,0.00946]
["bitfinex","BTCUSD",1718071573258,0.29188289,68649.0,68635.0,0.0173595]
["bitfinex","BTCUSD",1718071573485,0.14756296,68649.0,68635.0,0.0173595]
["bitfinex","BTCUSD",1718071574391,0.31188289,68649.0,68632.0,0.00946]
["bitfinex","BTCUSD",1718071574597,1.51564285,68649.0,68632.0,0.00946]
["bitfinex","BTCUSD",1718071575024,1.27616296,68644.0,68632.0,0.00946]
["bitfinex","BTCUSD",1718071575243,1.26066296,68642.0,68632.0,0.00946]
["bitfinex","BTCUSD",1718071575453,1.30498289,68642.0,68632.0,0.00946]
["bitfinex","BTCUSD",1718071575656,1.42798289,68642.0,68632.0,0.00946]
["bitfinex","BTCUSD",1718071576095,0.36756296,68634.0,68632.0,0.00946]
["bitfinex","BTCUSD",1718071576301,0.95606296,68630.0,68599.0,0.01778947]
["bitfinex","BTCUSD",1718071576515,0.95606296,68630.0,68595.0,0.4409]
["bitfinex","BTCUSD",1718071576516,1.00038289,68630.0,68595.0,0.4409]
["bitfinex","BTCUSD",1718071576725,0.80038289,68630.0,68595.0,0.4409]
["bitfinex","BTCUSD",1718071576935,1.00038289,68630.0,68595.0,0.4409]
["bitfinex","BTCUSD",1718071577840,2.05398289,68630.0,68601.0,0.2164]
["bitfinex","BTCUSD",1718071578046,2.06398289,68630.0,68611.0,0.3153]
["bitfinex","BTCUSD",1718071578190,2.05398289,68630.0,68611.0,0.3153]
["bitfinex","BTCUSD",1718071578375,2.05398289,68630.0,68616.0,0.4409]
["bitfinex","BTCUSD",1718071578376,1.42116296,68630.0,68616.0,0.4409]
["bitfinex","BTCUSD",1718071578837,1.42116296,68630.0,68614.0,0.4409]
["bitfinex","BTCUSD",1718071579123,0.14756296,68630.0,68615.0,0.1]
["bitfinex","BTCUSD",1718071579732,0.14756296,68633.0,68617.0,0.2164]
["bitfinex","BTCUSD",1718071579950,0.1,68630.0,68618.0,0.1]
["bitfinex","BTCUSD",1718071580155,0.14756296,68633.0,68618.0,0.245733]
["bitfinex","BTCUSD",1718071580360,0.1,68635.0,68630.0,0.3243]
["bitfinex","BTCUSD",1718071580557,0.14756296,68642.0,68631.0,0.1]
["bitfinex","BTCUSD",1718071580761,0.07215996,68649.0,68632.0,0.4409]
["bitfinex","BTCUSD",1718071580762,0.1,68637.0,68632.0,0.4409]
["bitfinex","BTCUSD",1718071581038,0.04756296,68645.0,68633.0,0.1]
["bitfinex","BTCUSD",1718071581261,0.04756296,68640.0,68633.0,0.4409]
["bitfinex","BTCUSD",1718071581471,0.1,68636.0,68629.0,0.18117952]
["bitfinex","BTCUSD",1718071581653,0.1,68633.0,68629.0,0.0139982]
["bitfinex","BTCUSD",1718071582080,0.1,68633.0,68630.0,0.182076]
["bitfinex","BTCUSD",1718071582495,0.1,68633.0,68631.0,0.1]
["bitfinex","BTCUSD",1718071583146,0.1,68640.0,68632.0,0.14431993]
["bitfinex","BTCUSD",1718071583349,0.1,68636.0,68633.0,0.1]
["bitfinex","BTCUSD",1718071583602,0.1,68640.0,68634.0,0.14431993]
["bitfinex","BTCUSD",1718071583824,0.1,68636.0,68633.0,0.1]
["bitfinex","BTCUSD",1718071584225,0.07215996,68635.0,68633.0,0.1]
["bitfinex","BTCUSD",1718071584439,0.1,68636.0,68633.0,0.1]
["bitfinex","BTCUSD",1718071584946,0.1,68636.0,68631.0,0.1]
["bitfinex","BTCUSD",1718071585457,0.1,68639.0,68632.0,0.29002393]
["bitfinex","BTCUSD",1718071585663,0.1,68636.0,68633.0,0.1]
["bitfinex","BTCUSD",1718071585866,0.1,68636.0,68634.0,0.14431993]
["bitfinex","BTCUSD",1718071586077,0.1,68636.0,68635.0,0.1]
["bitfinex","BTCUSD",1718071586555,0.1,68641.0,68635.0,0.1]
["bitfinex","BTCUSD",1718071586752,0.14756296,68647.0,68636.0,0.14431993]
["bitfinex","BTCUSD",1718071586935,0.09271992,68651.0,68640.0,0.01]
["bitfinex","BTCUSD",1718071587302,0.09271992,68651.0,68645.0,0.2164]
["bitfinex","BTCUSD",1718071587517,0.02873487,68657.0,68646.0,0.24431993]
["bitfinex","BTCUSD",1718071587723,0.09271992,68651.0,68647.0,0.145671]
["bitfinex","BTCUSD",1718071587946,0.09271992,68651.0,68648.0,0.1]
["bitfinex","BTCUSD",1718071588156,0.09271992,68658.0,68649.0,0.14431993]
["bitfinex","BTCUSD",1718071588379,0.02873487,68665.0,68656.0,0.2164]
["bitfinex","BTCUSD",1718071588589,0.07215996,68659.0,68657.0,0.1]
["bitfinex","BTCUSD",1718071588793,0.01,68674.0,68657.0,0.1]
["bitfinex","BTCUSD",1718071588794,0.09271992,68658.0,68657.0,0.1]
["bitfinex","BTCUSD",1718071589631,0.09271992,68656.0,68654.0,0.1]
["bitfinex","BTCUSD",1718071590051,0.09271992,68656.0,68647.0,0.362071]
["bitfinex","BTCUSD",1718071590052,0.09271992,68656.0,68648.0,0.245669]
["bitfinex","BTCUSD",1718071590260,0.09271992,68656.0,68649.0,0.145667]
["bitfinex","BTCUSD",1718071590469,0.09271992,68656.0,68650.0,0.1]
["bitfinex","BTCUSD",1718071592195,0.09271992,68656.0,68651.0,0.28998393]
["bitfinex","BTCUSD",1718071592434,0.09271992,68656.0,68652.0,0.1]
["bitfinex","BTCUSD",1718071592645,0.09271992,68656.0,68652.0,0.49749793]
["bitfinex","BTCUSD",1718071593076,0.09271992,68656.0,68652.0,0.24431993]
["bitfinex","BTCUSD",1718071593283,0.09271992,68656.0,68653.0,0.14431993]
["bitfinex","BTCUSD",1718071593508,0.09271992,68661.0,68654.0,0.145656]
["bitfinex","BTCUSD",1718071593743,0.02873487,68670.0,68661.0,0.145642]
["bitfinex","BTCUSD",1718071593963,0.08646992,68666.0,68662.0,0.1]
["bitfinex","BTCUSD",1718071594177,0.08646992,68675.0,68667.0,0.145628]
["bitfinex","BTCUSD",1718071594448,0.07215996,68686.0,68667.0,0.145628]
["bitfinex","BTCUSD",1718071594449,0.02873487,68678.0,68669.0,0.145625]
["bitfinex","BTCUSD",1718071594649,0.02873487,68678.0,68670.0,0.49906184]
["bitfinex","BTCUSD",1718071594859,0.02873487,68678.0,68671.0,0.39906184]
["bitfinex","BTCUSD",1718071594860,0.08646992,68676.0,68671.0,0.39906184]
["bitfinex","BTCUSD",1718071595091,0.08646992,68676.0,68672.0,0.40186848]
["bitfinex","BTCUSD",1718071595325,0.02873487,68684.0,68672.0,0.24431993]
["bitfinex","BTCUSD",1718071595530,0.08646992,68676.0,68673.0,0.09820524]
["bitfinex","BTCUSD",1718071595753,0.08646992,68676.0,68674.0,0.14431993]
["bitfinex","BTCUSD",1718071595959,0.02873487,68684.0,68675.0,0.1]
["bitfinex","BTCUSD",1718071596168,0.08646992,68680.0,68675.0,0.1]
["bitfinex","BTCUSD",1718071596380,0.08646992,68676.0,68675.0,0.245612]
["bitfinex","BTCUSD",1718071597891,0.08646992,68676.0,68675.0,0.991511]
["bitfinex","BTCUSD",1718071598116,0.08646992,68676.0,68675.0,0.34483039]
["bitfinex","BTCUSD",1718071598371,0.07046992,68680.0,68675.0,0.34483019]
["bitfinex","BTCUSD",1718071598581,0.07046992,68676.0,68675.0,0.245612]
["bitfinex","BTCUSD",1718071598825,0.07046992,68676.0,68675.0,0.34452354]
["bitfinex","BTCUSD",1718071599750,0.07046992,68676.0,68675.0,0.59135054]
["bitfinex","BTCUSD",1718071599968,0.07046992,68676.0,68675.0,0.19891154]
["bitfinex","BTCUSD",1718071600394,0.07046992,68676.0,68675.0,0.30124554]
["bitfinex","BTCUSD",1718071600611,0.07046992,68676.0,68675.0,0.19891154]
["bitfinex","BTCUSD",1718071601242,0.07046992,68676.0,68675.0,0.09891154]
["bitfinex","BTCUSD",1718071602283,0.07046992,68676.0,68674.0,0.245615]
["bitfinex","BTCUSD",1718071602693,0.07046992,68676.0,68675.0,0.09885834]
["bitfinex","BTCUSD",1718071603144,0.07046992,68676.0,68674.0,0.245615]
["bitfinex","BTCUSD",1718071603575,0.07046992,68676.0,68674.0,0.1]
["bitfinex","BTCUSD",1718071603782,0.07046992,68676.0,68671.0,0.0171071]
["bitfinex","BTCUSD",1718071604060,0.07046992,68676.0,68671.0,0.1]
["bitfinex","BTCUSD",1718071604302,0.02873487,68674.0,68671.0,0.1]
["bitfinex","BTCUSD",1718071604737,0.02873487,68674.0,68672.0,0.1013498]
["bitfinex","BTCUSD",1718071604969,0.02873487,68674.0,68673.0,0.1]
["bitfinex","BTCUSD",1718071605411,0.07046992,68676.0,68673.0,0.2013498]
["bitfinex","BTCUSD",1718071605612,0.09920479,68677.0,68673.0,0.1]
["bitfinex","BTCUSD",1718071605824,0.07132992,68676.0,68673.0,0.1]
["bitfinex","BTCUSD",1718071606043,0.07132992,68676.0,68670.0,0.01745181]
["bitfinex","BTCUSD",1718071606252,0.07132992,68676.0,68671.0,0.10160334]
["bitfinex","BTCUSD",1718071606459,0.07132992,68676.0,68672.0,0.1]
["bitfinex","BTCUSD",1718071606677,0.07132992,68676.0,68673.0,0.10160334]
["bitfinex","BTCUSD",1718071606900,0.00086,68676.0,68674.0,0.1]
["bitfinex","BTCUSD",1718071607104,0.07132992,68676.0,68675.0,0.10160334]
["bitfinex","BTCUSD",1718071607312,0.07132992,68676.0,68675.0,0.20160334]
["bitfinex","BTCUSD",1718071607743,0.07132992,68676.0,68675.0,0.10160334]
["bitfinex","BTCUSD",1718071607744,0.57616479,68676.0,68675.0,0.10160334]
["bitfinex","BTCUSD",1718071607963,0.10006479,68676.0,68675.0,0.10160334]
["bitfinex","BTCUSD",1718071608182,0.07046992,68669.0,68668.0,0.145628]
["bitfinex","BTCUSD",1718071608413,0.07046992,68671.0,68669.0,0.145625]
["bitfinex","BTCUSD",1718071608622,0.07046992,68671.0,68670.0,0.2482819]
["bitfinex","BTCUSD",1718071609066,0.07046992,68671.0,68670.0,0.3482819]
["bitfinex","BTCUSD",1718071611086,0.09920479,68671.0,68670.0,0.2026589]
["bitfinex","BTCUSD",1718071612404,0.43120479,68671.0,68670.0,0.1026589]
["bitfinex","BTCUSD",1718071612625,0.43120479,68671.0,68660.0,0.01730506]
["bitfinex","BTCUSD",1718071612626,0.09920479,68661.0,68660.0,0.01730506]
["bitfinex","BTCUSD",1718071612848,0.09920479,68661.0,68660.0,0.12379982]
["bitfinex","BTCUSD",1718071613075,0.02873487,68658.0,68652.0,0.17238756]
["bitfinex","BTCUSD",1718071613296,0.07046992,68657.0,68652.0,0.17238756]
["bitfinex","BTCUSD",1718071613541,0.4812,68662.0,68653.0,0.10649498]
["bitfinex","BTCUSD",1718071613542,0.02873487,68655.0,68653.0,0.10649498]
["bitfinex","BTCUSD",1718071613766,0.09920479,68654.0,68653.0,0.10649498]
["bitfinex","BTCUSD",1718071614438,0.09920479,68654.0,68650.0,0.10918905]
["bitfinex","BTCUSD",1718071614439,0.07046992,68651.0,68650.0,0.10918905]
["bitfinex","BTCUSD",1718071615106,0.06803305,68651.0,68650.0,0.20918905]
["bitfinex","BTCUSD",1718071616053,0.06803305,68658.0,68650.0,0.35350898]
["bitfinex","BTCUSD",1718071616285,0.06803305,68661.0,68653.0,0.2164]
["bitfinex","BTCUSD",1718071616503,0.06803305,68661.0,68654.0,0.24646467]
["bitfinex","BTCUSD",1718071616980,0.06570672,68661.0,68657.0,0.145651]
["bitfinex","BTCUSD",1718071617208,0.0643034,68660.0,68658.0,0.20918905]
["bitfinex","BTCUSD",1718071617488,0.06111736,68661.0,68659.0,0.10918905]
["bitfinex","BTCUSD",1718071617716,0.06111736,68661.0,68660.0,0.20918905]
["bitfinex","BTCUSD",1718071618173,0.06111736,68661.0,68660.0,0.24646776]
["bitfinex","BTCUSD",1718071618833,0.06111736,68661.0,68660.0,0.20918905]
["bitfinex","BTCUSD",1718071619332,0.08985223,68661.0,68660.0,0.20918905]
["bitfinex","BTCUSD",1718071620002,0.71587216,68661.0,68660.0,0.10918905]
["bitfinex","BTCUSD",1718071620218,0.72587216,68661.0,68660.0,0.10918905]
["bitfinex","BTCUSD",1718071620456,1.04497216,68661.0,68660.0,0.10918905]
["bitfinex","BTCUSD",1718071620881,0.02873487,68650.0,68649.0,0.01195422]
["bitfinex","BTCUSD",1718071621360,0.08985223,68650.0,68649.0,0.01195422]
["bitfinex","BTCUSD",1718071622256,0.08985223,68650.0,68649.0,0.1176238]
["bitfinex","BTCUSD",1718071622474,0.08985223,68650.0,68649.0,0.2176238]
["bitfinex","BTCUSD",1718071623193,0.09985223,68650.0,68649.0,0.20566958]
["bitfinex","BTCUSD",1718071623406,0.72837216,68650.0,68649.0,0.20566958]
["bitfinex","BTCUSD",1718071623629,1.06517216,68650.0,68649.0,0.10566958]
["bitfinex","BTCUSD",1718071623846,1.06517216,68650.0,68638.0,0.01739741]
["bitfinex","BTCUSD",1718071623847,0.08985223,68639.0,68638.0,0.01739741]
["bitfinex","BTCUSD",1718071624098,0.08985223,68639.0,68633.0,0.10247813]
["bitfinex","BTCUSD",1718071624099,0.08985223,68634.0,68633.0,0.10247813]
["bitfinex","BTCUSD",1718071624562,0.08985223,68634.0,68633.0,0.10254171]
["bitfinex","BTCUSD",1718071625069,1.03437216,68634.0,68633.0,0.10254171]
["bitfinex","BTCUSD",1718071625527,1.03437216,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071625747,1.04437216,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071625960,1.02437216,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071626173,0.88005223,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071626400,0.08985223,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071626621,0.06111736,68636.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071626873,0.04655737,68636.0,68634.0,0.145699]
["bitfinex","BTCUSD",1718071627330,0.04655737,68636.0,68635.0,0.1]
["bitfinex","BTCUSD",1718071628244,1.32015737,68636.0,68635.0,0.1]
["bitfinex","BTCUSD",1718071628715,1.34889224,68636.0,68635.0,0.1]
["bitfinex","BTCUSD",1718071628932,0.07529224,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071629401,0.08257764,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071629634,0.07529224,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071629845,0.04655737,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071630056,0.04655737,68634.0,68633.0,0.146648]
["bitfinex","BTCUSD",1718071630265,0.04655737,68634.0,68633.0,0.246648]
["bitfinex","BTCUSD",1718071630935,1.32015737,68636.0,68635.0,0.145698]
["bitfinex","BTCUSD",1718071631126,1.32015737,68636.0,68635.0,0.245698]
["bitfinex","BTCUSD",1718071632194,1.34889224,68636.0,68635.0,0.1]
["bitfinex","BTCUSD",1718071632414,0.04655737,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071632652,0.08257733,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071632868,0.22689861,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071633355,0.23689861,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071633577,0.22961217,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071634034,1.50321217,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071634686,1.34889224,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071636379,1.49321217,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071638344,1.50321217,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071638567,1.49321217,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071638782,1.50321217,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071638997,1.99241217,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071639207,1.97241217,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071639886,1.82809224,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071640103,1.34889224,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071641395,1.32015737,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071641621,1.32015737,68634.0,68633.0,0.100946]
["bitfinex","BTCUSD",1718071641850,1.34889224,68634.0,68633.0,0.100946]
["bitfinex","BTCUSD",1718071642730,1.34889224,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071645291,1.35889224,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071645520,1.96431217,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071646402,1.95431217,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071647338,1.96431217,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071647583,1.97431217,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071648481,2.17431217,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071649180,1.97431217,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071650087,2.17431217,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071650501,1.97431217,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071651768,2.17431217,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071652878,2.34328969,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071653185,2.27431217,68634.0,68633.0,0.000946]
["bitfinex","BTCUSD",1718071656145,1.19439224,68630.0,68629.0,0.0139982]
["bitfinex","BTCUSD",1718071656336,1.41087213,68630.0,68629.0,0.0139982]
["bitfinex","BTCUSD",1718071656562,2.86037213,68630.0,68629.0,0.0139982]
["bitfinex","BTCUSD",1718071656793,3.00469206,68630.0,68629.0,0.0139982]
["bitfinex","BTCUSD",1718071657891,2.86037213,68630.0,68629.0,0.0139982]
["bitfinex","BTCUSD",1718071658758,0.07529224,68608.0,68607.0,0.01708796]
["bitfinex","BTCUSD",1718071658943,0.07529224,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071659380,0.07511689,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071659807,0.08511689,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071660025,0.07511689,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071660509,0.07511689,68607.0,68606.0,0.02663857]
["bitfinex","BTCUSD",1718071660719,0.07511689,68607.0,68606.0,0.17239757]
["bitfinex","BTCUSD",1718071660927,0.07511689,68607.0,68606.0,0.27239757]
["bitfinex","BTCUSD",1718071664606,0.02855952,68607.0,68606.0,0.27239757]
["bitfinex","BTCUSD",1718071664849,0.07511689,68607.0,68606.0,0.27239757]
["bitfinex","BTCUSD",1718071666436,0.07511689,68607.0,68606.0,0.30970662]
["bitfinex","BTCUSD",1718071666651,0.04655737,68619.0,68618.0,0.145734]
["bitfinex","BTCUSD",1718071666859,0.01460805,68620.0,68619.0,0.255732]
["bitfinex","BTCUSD",1718071667057,0.00519113,68622.0,68621.0,0.145727]
["bitfinex","BTCUSD",1718071667245,0.00519113,68622.0,68621.0,0.245727]
["bitfinex","BTCUSD",1718071667451,0.00519113,68622.0,68621.0,0.2511251]
["bitfinex","BTCUSD",1718071668184,0.00519113,68622.0,68621.0,0.1053981]
["bitfinex","BTCUSD",1718071668393,0.00519113,68622.0,68621.0,0.0053981]
["bitfinex","BTCUSD",1718071668820,0.00519113,68620.0,68619.0,0.145732]
["bitfinex","BTCUSD",1718071669025,0.00519113,68620.0,68619.0,0.245732]
["bitfinex","BTCUSD",1718071669443,0.14431993,68635.0,68623.0,0.145723]
["bitfinex","BTCUSD",1718071669444,0.00519113,68624.0,68623.0,0.145723]
["bitfinex","BTCUSD",1718071669651,0.00519113,68624.0,68623.0,0.245723]
["bitfinex","BTCUSD",1718071670330,0.00519113,68624.0,68623.0,0.28302768]
["bitfinex","BTCUSD",1718071670499,0.00519113,68624.0,68623.0,0.14265985]
["bitfinex","BTCUSD",1718071670709,0.00519113,68624.0,68623.0,0.04265985]
["bitfinex","BTCUSD",1718071671150,0.00605113,68630.0,68629.0,0.14571]
["bitfinex","BTCUSD",1718071671366,0.00605113,68630.0,68629.0,0.24571]
["bitfinex","BTCUSD",1718071671603,0.00605113,68630.0,68629.0,0.28835659]
["bitfinex","BTCUSD",1718071672933,0.00086,68630.0,68629.0,1.18504659]
["bitfinex","BTCUSD",1718071673160,0.00433113,68634.0,68633.0,0.145702]
["bitfinex","BTCUSD",1718071673375,0.00433113,68634.0,68633.0,0.49971403]
["bitfinex","BTCUSD",1718071673588,0.00433113,68634.0,68633.0,0.33165667]
["bitfinex","BTCUSD",1718071673796,0.00433113,68634.0,68633.0,0.28824932]
["bitfinex","BTCUSD",1718071674454,0.00433113,68634.0,68633.0,0.25094464]
["bitfinex","BTCUSD",1718071675120,0.00433113,68634.0,68633.0,0.28824278]
["bitfinex","BTCUSD",1718071676216,0.00433113,68634.0,68633.0,0.25094464]
["bitfinex","BTCUSD",1718071676426,0.00433113,68634.0,68633.0,0.28824156]
["bitfinex","BTCUSD",1718071677512,0.00433113,68634.0,68633.0,0.25094464]
["bitfinex","BTCUSD",1718071678812,0.00433113,68634.0,68633.0,0.10524264]
["bitfinex","BTCUSD",1718071679032,0.16865106,68634.0,68633.0,0.00524264]
["bitfinex","BTCUSD",1718071679254,0.16865106,68634.0,68633.0,0.10524264]
["bitfinex","BTCUSD",1718071679476,0.16865106,68634.0,68623.0,0.16351538]
["bitfinex","BTCUSD",1718071679477,0.00433113,68624.0,68623.0,0.01779338]
["bitfinex","BTCUSD",1718071679910,0.00433113,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071680347,0.01433113,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071680551,0.16865106,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071680816,0.15593876,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071681028,0.15865106,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071681464,0.16865106,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071681665,0.18551617,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071681865,0.16865106,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071682093,0.15865106,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071682523,0.16865106,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071683681,0.36865106,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071683890,1.64225106,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071684543,1.44225106,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071686295,1.43225106,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071687286,1.44225106,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071687502,1.64225106,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071687926,2.09805106,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071688150,2.22648445,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071688360,2.19805106,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071688801,2.09805106,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071689209,1.89805106,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071693288,2.09805106,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071693535,1.89805106,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071695333,1.86805106,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071696933,1.39225106,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071697184,1.2736,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071697401,1.91501993,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071697615,1.91501993,68622.0,68621.0,0.00674283]
["bitfinex","BTCUSD",1718071697842,1.41791993,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071698366,1.2736,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071698832,1.41791993,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071699053,1.41791993,68622.0,68621.0,0.00674283]
["bitfinex","BTCUSD",1718071699278,1.41791993,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071701128,1.2736,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071701352,1.2736,68628.0,68621.0,0.00674283]
["bitfinex","BTCUSD",1718071701601,0.14431993,68627.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071702415,0.14431993,68627.0,68622.0,0.00580412]
["bitfinex","BTCUSD",1718071703687,0.02,68623.0,68622.0,0.00580412]
["bitfinex","BTCUSD",1718071703896,0.16431993,68623.0,68622.0,0.00580412]
["bitfinex","BTCUSD",1718071704120,0.16431993,68623.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071704759,0.14431993,68623.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071704969,0.16431993,68623.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071705389,0.14431993,68623.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071705606,0.16431993,68623.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071705818,0.14431993,68623.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071706536,0.16431993,68623.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071707188,1.2936,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071707400,1.2736,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071711835,1.2936,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071713437,1.43791993,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071714649,1.89071993,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071718347,1.41791993,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071719282,1.41791993,68622.0,68621.0,0.03827713]
["bitfinex","BTCUSD",1718071719510,1.43791993,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071719956,1.41791993,68622.0,68621.0,0.03827713]
["bitfinex","BTCUSD",1718071721591,1.43791993,68622.0,68621.0,0.03827713]
["bitfinex","BTCUSD",1718071722073,1.41791993,68622.0,68621.0,0.03827713]
["bitfinex","BTCUSD",1718071722299,1.95701993,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071722544,2.23661993,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071722788,2.21661993,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071722996,2.23661993,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071723895,2.53661993,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071725460,2.33661993,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071726576,2.53661993,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071726779,2.53654993,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071729126,2.68227493,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071729342,2.91584139,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071730242,2.83557493,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071733217,2.48984993,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071733453,2.21654993,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071733678,1.41784993,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071734130,1.43784993,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071734564,1.41784993,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071734787,1.43784993,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071735440,1.41784993,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071735660,1.27353,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071735893,1.27439,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071737771,1.27439,68622.0,68621.0,0.01049325]
["bitfinex","BTCUSD",1718071738023,1.27439,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071738458,1.27439,68622.0,68621.0,0.01049325]
["bitfinex","BTCUSD",1718071738879,1.27439,68622.0,68621.0,0.04781594]
["bitfinex","BTCUSD",1718071741027,1.27439,68622.0,68621.0,0.01049325]
["bitfinex","BTCUSD",1718071741236,1.27439,68622.0,68621.0,0.000946]
["bitfinex","BTCUSD",1718071744068,1.26049554,68622.0,68621.0,0.742811]
["bitfinex","BTCUSD",1718071744286,1.26049554,68622.0,68621.0,1.18723057]
["bitfinex","BTCUSD",1718071744569,1.26049554,68622.0,68621.0,1.62837557]
["bitfinex","BTCUSD",1718071744785,1.14965554,68622.0,68621.0,1.80167557]
["bitfinex","BTCUSD",1718071744995,1.11592354,68622.0,68621.0,1.9459955]
["bitfinex","BTCUSD",1718071745219,0.66094325,68633.0,68632.0,0.452304]
["bitfinex","BTCUSD",1718071745435,0.65578325,68633.0,68632.0,1.05430124]
["bitfinex","BTCUSD",1718071745651,0.65578325,68633.0,68632.0,1.21872357]
["bitfinex","BTCUSD",1718071746550,0.65578325,68633.0,68632.0,1.84628357]
["bitfinex","BTCUSD",1718071747015,0.63855511,68633.0,68632.0,1.21872357]
["bitfinex","BTCUSD",1718071747289,0.63855511,68633.0,68632.0,1.32574034]
["bitfinex","BTCUSD",1718071747504,0.63855511,68633.0,68632.0,2.48553534]
["bitfinex","BTCUSD",1718071747718,0.62255511,68633.0,68632.0,2.75516377]
["bitfinex","BTCUSD",1718071747925,0.62255511,68633.0,68632.0,3.34714027]
["bitfinex","BTCUSD",1718071747926,0.54696511,68633.0,68632.0,3.34714027]
["bitfinex","BTCUSD",1718071748144,0.54485511,68633.0,68632.0,3.2601235]
["bitfinex","BTCUSD",1718071748365,0.52157511,68642.0,68633.0,0.457107]
["bitfinex","BTCUSD",1718071748577,0.44857511,68658.0,68651.0,0.145662]
["bitfinex","BTCUSD",1718071748786,0.59289504,68657.0,68652.0,0.1]
["bitfinex","BTCUSD",1718071749798,0.59289504,68657.0,68651.0,0.1]
["bitfinex","BTCUSD",1718071750216,0.07215996,68654.0,68651.0,0.1]
["bitfinex","BTCUSD",1718071751192,0.59289504,68657.0,68654.0,0.145657]
["bitfinex","BTCUSD",1718071751411,0.59289504,68657.0,68655.0,0.245654]
["bitfinex","BTCUSD",1718071751638,0.59289504,68657.0,68656.0,0.1]
["bitfinex","BTCUSD",1718071751865,0.44857511,68657.0,68656.0,0.245653]
["bitfinex","BTCUSD",1718071752098,0.61289504,68657.0,68656.0,0.1]
["bitfinex","BTCUSD",1718071752363,0.59289504,68657.0,68656.0,0.1]
["bitfinex","BTCUSD",1718071752588,0.61289504,68657.0,68656.0,0.1]
["bitfinex","BTCUSD",1718071752820,0.02,68656.0,68652.0,0.1]
["bitfinex","BTCUSD",1718071753043,0.59289504,68657.0,68652.0,0.1]
["bitfinex","BTCUSD",1718071753044,0.23647989,68655.0,68652.0,0.1]
["bitfinex","BTCUSD",1718071753524,0.21647989,68655.0,68652.0,0.1]
["bitfinex","BTCUSD",1718071753768,0.23647989,68655.0,68652.0,0.1]
["bitfinex","BTCUSD",1718071753992,0.21647989,68655.0,68652.0,0.1]
["bitfinex","BTCUSD",1718071754220,0.44857511,68654.0,68652.0,0.1]
["bitfinex","BTCUSD",1718071754424,0.59289504,68654.0,68652.0,0.1]
["bitfinex","BTCUSD",1718071760077,0.44857511,68653.0,68652.0,0.1]
["bitfinex","BTCUSD",1718071760278,0.685055,68653.0,68652.0,0.1]
["bitfinex","BTCUSD",1718071760482,0.02,68652.0,68651.0,0.01723486]
["bitfinex","BTCUSD",1718071760684,0.16431993,68652.0,68651.0,0.01723486]
["bitfinex","BTCUSD",1718071760843,0.16431993,68652.0,68647.0,0.245671]
["bitfinex","BTCUSD",1718071761045,0.14431993,68651.0,68648.0,0.14567]
["bitfinex","BTCUSD",1718071761248,0.14431993,68651.0,68649.0,0.1]
["bitfinex","BTCUSD",1718071762988,0.14431993,68651.0,68650.0,0.124095]
["bitfinex","BTCUSD",1718071763184,0.14431993,68651.0,68650.0,0.224095]
["bitfinex","BTCUSD",1718071763531,0.14431993,68651.0,68650.0,0.1]
["bitfinex","BTCUSD",1718071764168,0.02,68650.0,68649.0,0.245668]
["bitfinex","BTCUSD",1718071764300,0.16431993,68650.0,68649.0,0.245668]
["bitfinex","BTCUSD",1718071764676,0.14431993,68650.0,68649.0,0.418415]
["bitfinex","BTCUSD",1718071764999,0.44857511,68653.0,68649.0,0.272747]
["bitfinex","BTCUSD",1718071765208,0.2,68671.0,68649.0,0.272747]
["bitfinex","BTCUSD",1718071765209,0.02,68671.0,68653.0,0.7712]
["bitfinex","BTCUSD",1718071765415,0.14431993,68670.0,68668.0,0.145627]
["bitfinex","BTCUSD",1718071765641,1.2736,68669.0,68668.0,0.145627]
["bitfinex","BTCUSD",1718071765896,1.2736,68669.0,68668.0,0.245627]
["bitfinex","BTCUSD",1718071766096,1.18701013,68669.0,68668.0,0.245627]
["bitfinex","BTCUSD",1718071766552,1.18701013,68669.0,68668.0,0.43157435]
["bitfinex","BTCUSD",1718071766983,1.16701013,68669.0,68668.0,0.43157435]
["bitfinex","BTCUSD",1718071767617,1.07265434,68669.0,68668.0,0.65583695]
["bitfinex","BTCUSD",1718071769190,1.07351434,68669.0,68668.0,1.77551295]
["bitfinex","BTCUSD",1718071769402,1.07351434,68669.0,68668.0,2.00083575]
["bitfinex","BTCUSD",1718071769511,1.06630329,68669.0,68668.0,2.00083575]
["bitfinex","BTCUSD",1718071769714,0.99730329,68669.0,68668.0,2.00083575]
["bitfinex","BTCUSD",1718071769954,0.00086,68676.0,68675.0,0.145613]
["bitfinex","BTCUSD",1718071770226,0.97944329,68686.0,68685.0,0.145592]
["bitfinex","BTCUSD",1718071770633,0.97944329,68686.0,68685.0,0.245592]
["bitfinex","BTCUSD",1718071770845,0.97944329,68686.0,68685.0,0.54749443]
["bitfinex","BTCUSD",1718071771482,0.97944329,68686.0,68685.0,0.88112475]
["bitfinex","BTCUSD",1718071771910,0.97944329,68686.0,68685.0,2.16382975]
["bitfinex","BTCUSD",1718071772140,0.97944329,68686.0,68685.0,2.02822975]
["bitfinex","BTCUSD",1718071772341,0.97944329,68686.0,68685.0,1.61582375]
["bitfinex","BTCUSD",1718071772571,0.97944329,68686.0,68685.0,0.99922475]
["bitfinex","BTCUSD",1718071773903,0.97944329,68686.0,68685.0,0.363692]
["bitfinex","BTCUSD",1718071774489,0.97944329,68690.0,68689.0,0.145583]
["bitfinex","BTCUSD",1718071774697,0.97944329,68690.0,68689.0,0.245583]
["bitfinex","BTCUSD",1718071774925,0.99944329,68690.0,68689.0,0.1]
["bitfinex","BTCUSD",1718071775178,1.82746322,68690.0,68689.0,0.1]
["bitfinex","BTCUSD",1718071775340,1.82746322,68690.0,68681.0,0.30190243]
["bitfinex","BTCUSD",1718071775341,0.7037,68682.0,68681.0,0.30190243]
["bitfinex","BTCUSD",1718071775540,0.7037,68682.0,68649.0,0.04328138]
["bitfinex","BTCUSD",1718071775541,0.22,68677.0,68676.0,0.30190243]
["bitfinex","BTCUSD",1718071775748,0.02,68663.0,68656.0,0.30190243]
["bitfinex","BTCUSD",1718071775954,0.02,68661.0,68656.0,0.30190243]
["bitfinex","BTCUSD",1718071776403,0.97944329,68662.0,68654.0,0.4558]
["bitfinex","BTCUSD",1718071776404,0.02,68657.0,68654.0,0.4558]
["bitfinex","BTCUSD",1718071776628,0.02,68657.0,68649.0,0.922368]
["bitfinex","BTCUSD",1718071777034,0.02,68658.0,68650.0,0.341991]
["bitfinex","BTCUSD",1718071777248,0.97944329,68662.0,68650.0,0.341991]
["bitfinex","BTCUSD",1718071778102,0.02,68661.0,68651.0,0.1]
["bitfinex","BTCUSD",1718071778308,0.02,68660.0,68651.0,0.245663]
["bitfinex","BTCUSD",1718071778732,0.97944329,68662.0,68652.0,0.145661]
["bitfinex","BTCUSD",1718071778939,0.97944329,68662.0,68653.0,0.1]
["bitfinex","BTCUSD",1718071779376,0.97944329,68662.0,68654.0,0.618998]
["bitfinex","BTCUSD",1718071779584,0.99944329,68662.0,68655.0,0.1]
["bitfinex","BTCUSD",1718071779979,0.97944329,68662.0,68655.0,0.1]
["bitfinex","BTCUSD",1718071780390,0.97944329,68661.0,68660.0,0.1733]
["bitfinex","BTCUSD",1718071780586,0.97944329,68661.0,68660.0,0.1]
["bitfinex","BTCUSD",1718071781076,0.99944329,68661.0,68660.0,0.1]
["bitfinex","BTCUSD",1718071781746,0.99944329,68661.0,68648.0,0.145668]
["bitfinex","BTCUSD",1718071781747,0.02,68657.0,68649.0,0.1]
["bitfinex","BTCUSD",1718071781951,0.02,68659.0,68649.0,0.1]
["bitfinex","BTCUSD",1718071782158,0.02,68657.0,68649.0,0.1]
["bitfinex","BTCUSD",1718071782360,0.00728276,68660.0,68649.0,0.1]
["bitfinex","BTCUSD",1718071782361,0.02,68654.0,68649.0,0.1]
["bitfinex","BTCUSD",1718071782569,0.02,68653.0,68649.0,0.1]
["bitfinex","BTCUSD",1718071782847,0.02,68654.0,68649.0,0.1]
["bitfinex","BTCUSD",1718071783057,0.02,68652.0,68649.0,0.1]
["bitfinex","BTCUSD",1718071783231,0.02,68651.0,68649.0,0.1]
["bitfinex","BTCUSD",1718071783481,0.02,68650.0,68649.0,0.1]
["bitfinex","BTCUSD",1718071783704,0.02,68651.0,68649.0,0.1]
["bitfinex","BTCUSD",1718071784546,0.02,68650.0,68649.0,0.1]
["bitfinex","BTCUSD",1718071784755,0.8061,68658.0,68645.0,0.04448172]
["bitfinex","BTCUSD",1718071784756,0.02,68647.0,68645.0,0.04448172]
["bitfinex","BTCUSD",1718071784959,0.34431993,68656.0,68645.0,0.04448172]
["bitfinex","BTCUSD",1718071784960,0.99944329,68646.0,68645.0,0.04448172]
["bitfinex","BTCUSD",1718071785178,0.02,68643.0,68642.0,0.1]
["bitfinex","BTCUSD",1718071785741,0.97944329,68646.0,68642.0,0.1]
["bitfinex","BTCUSD",1718071787378,0.02,68645.0,68642.0,0.1]
["bitfinex","BTCUSD",1718071787775,0.02,68643.0,68642.0,0.1]
["bitfinex","BTCUSD",1718071789332,0.99944329,68643.0,68642.0,0.1]
["bitfinex","BTCUSD",1718071790330,0.97944329,68643.0,68642.0,0.1]
["bitfinex","BTCUSD",1718071790714,0.99944329,68643.0,68642.0,0.1]
["bitfinex","BTCUSD",1718071790913,0.97944329,68643.0,68642.0,0.1]
["bitfinex","BTCUSD",1718071791125,0.99944329,68643.0,68642.0,0.1]
["bitfinex","BTCUSD",1718071791327,0.97944329,68643.0,68642.0,0.1]
["bitfinex","BTCUSD",1718071792706,0.95003462,68643.0,68642.0,0.31647989]
["bitfinex","BTCUSD",1718071792920,0.95003462,68643.0,68642.0,0.41761993]
["bitfinex","BTCUSD",1718071792921,0.93044162,68643.0,68642.0,0.41761993]
["bitfinex","BTCUSD",1718071793100,0.93044162,68643.0,68642.0,1.04827221]
["bitfinex","BTCUSD",1718071793320,0.93044162,68643.0,68642.0,1.100155]
["bitfinex","BTCUSD",1718071793525,0.93044162,68643.0,68642.0,1.273455]
["bitfinex","BTCUSD",1718071793944,0.93044162,68643.0,68642.0,1.0434]
["bitfinex","BTCUSD",1718071794152,0.86444162,68643.0,68642.0,1.0434]
["bitfinex","BTCUSD",1718071794355,0.86444162,68643.0,68642.0,2.15564064]
["bitfinex","BTCUSD",1718071794590,0.86444162,68643.0,68642.0,1.70402064]
["bitfinex","BTCUSD",1718071794795,0.86444162,68643.0,68642.0,1.0434]
["bitfinex","BTCUSD",1718071795211,0.02,68650.0,68642.0,1.0434]
["bitfinex","BTCUSD",1718071795461,0.02,68650.0,68648.0,0.01092347]
["bitfinex","BTCUSD",1718071795675,0.02,68649.0,68642.0,1.0434]
["bitfinex","BTCUSD",1718071796092,0.02,68651.0,68642.0,1.0434]
["bitfinex","BTCUSD",1718071796311,0.02,68652.0,68645.0,0.145676]
["bitfinex","BTCUSD",1718071796524,0.02,68652.0,68646.0,0.1]
["bitfinex","BTCUSD",1718071796732,0.86444162,68654.0,68646.0,0.1]
["bitfinex","BTCUSD",1718071796733,0.02,68653.0,68646.0,0.1]
["bitfinex","BTCUSD",1718071796938,0.02,68651.0,68646.0,0.1]
["bitfinex","BTCUSD",1718071797917,0.02,68648.0,68646.0,0.1]
["bitfinex","BTCUSD",1718071798372,0.02,68647.0,68646.0,0.1]
["bitfinex","BTCUSD",1718071799272,0.02,68647.0,68641.0,0.04522905]
["bitfinex","BTCUSD",1718071799273,0.02,68642.0,68641.0,0.01853444]
["bitfinex","BTCUSD",1718071799486,0.16431993,68642.0,68641.0,0.01853444]
["bitfinex","BTCUSD",1718071800318,0.02,68643.0,68641.0,0.01853444]
["bitfinex","BTCUSD",1718071800535,0.02,68642.0,68641.0,0.01853444]
["bitfinex","BTCUSD",1718071801683,0.02,68643.0,68641.0,0.01853444]
["bitfinex","BTCUSD",1718071802213,0.804,68642.0,68641.0,0.01853444]
["bitfinex","BTCUSD",1718071802435,1.14831993,68642.0,68641.0,0.000946]
["bitfinex","BTCUSD",1718071803972,2.01276155,68642.0,68641.0,0.000946]
["bitfinex","BTCUSD",1718071805496,2.18606155,68642.0,68641.0,0.000946]
["bitfinex","BTCUSD",1718071805772,2.28606155,68642.0,68641.0,0.000946]
["bitfinex","BTCUSD",1718071806243,0.4779,68622.0,68615.0,0.02621587]
["bitfinex","BTCUSD",1718071806454,1.54234162,68622.0,68615.0,0.02621587]
["bitfinex","BTCUSD",1718071806675,1.68666155,68622.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071806903,2.21182301,68622.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071807124,2.41182301,68622.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071807541,2.41182301,68622.0,68608.0,0.01764857]
["bitfinex","BTCUSD",1718071807748,2.37206155,68622.0,68608.0,0.01764857]
["bitfinex","BTCUSD",1718071808493,2.51778655,68622.0,68608.0,0.01764857]
["bitfinex","BTCUSD",1718071808865,2.34448655,68622.0,68608.0,0.01764857]
["bitfinex","BTCUSD",1718071809092,2.34448655,68622.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071809581,1.0118,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071809805,2.02056155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071810501,1.82056155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071810718,2.02056155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071811824,1.82056155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071812059,0.86444162,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071812305,0.86444162,68607.0,68606.0,0.46652878]
["bitfinex","BTCUSD",1718071812525,0.86444162,68607.0,68606.0,0.56652878]
["bitfinex","BTCUSD",1718071812737,0.86444162,68607.0,68606.0,0.5683887]
["bitfinex","BTCUSD",1718071812947,0.86444162,68607.0,68606.0,0.56651086]
["bitfinex","BTCUSD",1718071813434,0.86444162,68607.0,68606.0,0.11686481]
["bitfinex","BTCUSD",1718071813654,0.86444162,68607.0,68606.0,0.01501086]
["bitfinex","BTCUSD",1718071813655,0.88444162,68607.0,68606.0,0.01501086]
["bitfinex","BTCUSD",1718071813874,1.82646155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071814336,2.02646155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071817345,1.82646155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071817561,2.02646155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071817766,1.02876155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071817988,2.01666155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071819082,1.48746155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071819313,1.02876155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071819735,1.22876155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071821344,1.02876155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071821558,1.22876155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071821770,1.02876155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071823285,1.22876155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071823495,1.02876155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071824221,0.86444162,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071824452,0.86444162,68607.0,68606.0,0.796349]
["bitfinex","BTCUSD",1718071824686,0.86444162,68607.0,68606.0,0.896349]
["bitfinex","BTCUSD",1718071824907,1.00876155,68607.0,68606.0,0.11536482]
["bitfinex","BTCUSD",1718071825130,1.00876155,68607.0,68606.0,0.11729699]
["bitfinex","BTCUSD",1718071825362,1.00876155,68607.0,68606.0,0.109449]
["bitfinex","BTCUSD",1718071825611,1.00876155,68607.0,68606.0,0.117297]
["bitfinex","BTCUSD",1718071825820,1.00876155,68607.0,68606.0,0.109449]
["bitfinex","BTCUSD",1718071826034,1.00876155,68607.0,68606.0,0.117297]
["bitfinex","BTCUSD",1718071826255,1.00876155,68607.0,68606.0,0.109449]
["bitfinex","BTCUSD",1718071826681,1.02876155,68607.0,68606.0,0.109449]
["bitfinex","BTCUSD",1718071826912,1.00876155,68607.0,68606.0,0.109449]
["bitfinex","BTCUSD",1718071827128,1.02876155,68607.0,68606.0,0.109449]
["bitfinex","BTCUSD",1718071827853,1.00876155,68607.0,68606.0,0.109449]
["bitfinex","BTCUSD",1718071829619,1.02876155,68607.0,68606.0,0.109449]
["bitfinex","BTCUSD",1718071830065,1.22876155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071830271,1.22876155,68607.0,68606.0,0.109449]
["bitfinex","BTCUSD",1718071830272,1.02876155,68607.0,68606.0,0.109449]
["bitfinex","BTCUSD",1718071830509,1.22876155,68607.0,68606.0,0.109449]
["bitfinex","BTCUSD",1718071831151,1.02876155,68607.0,68606.0,0.109449]
["bitfinex","BTCUSD",1718071831390,1.02876155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071831806,1.22876155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071832424,1.02876155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071834629,1.22876155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071834847,1.02876155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071837456,1.22876155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071838095,1.02876155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071841219,1.00876155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071842555,1.02876155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071843175,1.00876155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071843611,1.00876155,68607.0,68606.0,0.155208]
["bitfinex","BTCUSD",1718071843612,0.86444162,68607.0,68606.0,0.155208]
["bitfinex","BTCUSD",1718071843884,0.86444162,68607.0,68606.0,1.07924915]
["bitfinex","BTCUSD",1718071845016,0.88444162,68619.0,68614.0,0.145741]
["bitfinex","BTCUSD",1718071845257,0.02,68617.0,68614.0,0.145741]
["bitfinex","BTCUSD",1718071845479,0.14431993,68617.0,68615.0,0.1]
["bitfinex","BTCUSD",1718071845936,0.16431993,68617.0,68615.0,0.1]
["bitfinex","BTCUSD",1718071846891,0.14431993,68617.0,68615.0,0.1]
["bitfinex","BTCUSD",1718071847106,0.14431993,68617.0,68615.0,0.24574]
["bitfinex","BTCUSD",1718071847335,0.86444162,68619.0,68615.0,0.1]
["bitfinex","BTCUSD",1718071847585,1.00876155,68619.0,68617.0,0.145734]
["bitfinex","BTCUSD",1718071847842,1.00876155,68619.0,68618.0,0.13733066]
["bitfinex","BTCUSD",1718071848093,0.86444162,68619.0,68618.0,0.1]
["bitfinex","BTCUSD",1718071848349,0.86444162,68619.0,68618.0,0.13733041]
["bitfinex","BTCUSD",1718071848562,0.86444162,68619.0,68618.0,0.1]
["bitfinex","BTCUSD",1718071849451,0.86444162,68619.0,68618.0,0.13732723]
["bitfinex","BTCUSD",1718071849668,0.86444162,68619.0,68618.0,1.12184705]
["bitfinex","BTCUSD",1718071849895,0.86444162,68619.0,68618.0,1.07855723]
["bitfinex","BTCUSD",1718071850124,0.86444162,68619.0,68618.0,1.14349197]
["bitfinex","BTCUSD",1718071850353,0.86444162,68619.0,68618.0,1.07855723]
["bitfinex","BTCUSD",1718071850613,0.7401083,68619.0,68618.0,0.96072723]
["bitfinex","BTCUSD",1718071850846,0.73492169,68619.0,68618.0,0.94072723]
["bitfinex","BTCUSD",1718071851067,0.02,68639.0,68635.0,0.145696]
["bitfinex","BTCUSD",1718071851288,0.87924162,68638.0,68636.0,0.1]
["bitfinex","BTCUSD",1718071851769,0.09215996,68637.0,68636.0,0.1]
["bitfinex","BTCUSD",1718071851988,0.07215996,68637.0,68636.0,0.1]
["bitfinex","BTCUSD",1718071852451,0.09215996,68637.0,68636.0,0.1]
["bitfinex","BTCUSD",1718071853140,0.44376493,68637.0,68636.0,0.1]
["bitfinex","BTCUSD",1718071853346,0.02,68632.0,68629.0,0.1]
["bitfinex","BTCUSD",1718071853556,0.02,68629.0,68628.0,0.1]
["bitfinex","BTCUSD",1718071853766,0.16431993,68629.0,68628.0,0.1]
["bitfinex","BTCUSD",1718071854000,0.14431993,68629.0,68628.0,0.1]
["bitfinex","BTCUSD",1718071854235,0.14431993,68629.0,68628.0,0.17553152]
["bitfinex","BTCUSD",1718071854489,0.87924162,68629.0,68628.0,0.17553152]
["bitfinex","BTCUSD",1718071854707,1.68594162,68629.0,68628.0,0.17553152]
["bitfinex","BTCUSD",1718071854914,1.68594162,68629.0,68628.0,0.07553152]
["bitfinex","BTCUSD",1718071855352,0.02,68625.0,68619.0,0.07553787]
["bitfinex","BTCUSD",1718071855586,0.87924162,68624.0,68620.0,0.07553787]
["bitfinex","BTCUSD",1718071855804,0.87924162,68624.0,68621.0,0.07553787]
["bitfinex","BTCUSD",1718071856021,0.87924162,68624.0,68622.0,0.07553787]
["bitfinex","BTCUSD",1718071856228,0.87924162,68624.0,68623.0,0.07553787]
["bitfinex","BTCUSD",1718071856658,0.87924162,68624.0,68623.0,0.17553526]
["bitfinex","BTCUSD",1718071858362,0.73492169,68624.0,68623.0,0.17553526]
["bitfinex","BTCUSD",1718071859383,0.87924162,68624.0,68619.0,0.04353368]
["bitfinex","BTCUSD",1718071859486,0.02,68611.0,68610.0,0.04353368]
["bitfinex","BTCUSD",1718071859697,1.65564162,68611.0,68610.0,0.04353368]
["bitfinex","BTCUSD",1718071859912,0.02,68608.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071860130,0.14431993,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071860342,0.16431993,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071860562,0.16431993,68607.0,68606.0,0.02733157]
["bitfinex","BTCUSD",1718071860783,0.14431993,68607.0,68606.0,0.02733157]
["bitfinex","BTCUSD",1718071860988,0.73492169,68611.0,68606.0,0.02733157]
["bitfinex","BTCUSD",1718071861215,0.89924162,68611.0,68606.0,0.02733157]
["bitfinex","BTCUSD",1718071861456,0.02,68607.0,68606.0,0.02733157]
["bitfinex","BTCUSD",1718071861675,0.62031993,68607.0,68606.0,0.02733157]
["bitfinex","BTCUSD",1718071861901,0.62031993,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071863480,0.60031993,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071864361,0.62031993,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071864599,0.16431993,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071865526,0.89924162,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071866847,1.09924162,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071867072,1.88134162,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071867514,0.89924162,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071869548,1.09924162,68607.0,68606.0,0.07891277]
["bitfinex","BTCUSD",1718071869777,1.24356155,68607.0,68606.0,0.07891277]
["bitfinex","BTCUSD",1718071870018,1.09924162,68607.0,68606.0,0.07891277]
["bitfinex","BTCUSD",1718071870444,1.09924162,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071870854,1.09924162,68607.0,68606.0,0.07894363]
["bitfinex","BTCUSD",1718071871114,0.89924162,68607.0,68606.0,0.07894363]
["bitfinex","BTCUSD",1718071872462,1.09924162,68607.0,68606.0,0.07894363]
["bitfinex","BTCUSD",1718071873779,1.17656534,68607.0,68606.0,0.07894363]
["bitfinex","BTCUSD",1718071874480,1.17656534,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071874929,0.89924162,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071875584,1.09924162,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071875795,0.89924162,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071879848,1.09924162,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071880451,0.89924162,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071880694,1.24356155,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071881470,1.09924162,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071881708,2.40384162,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071882612,2.48384162,68607.0,68606.0,0.009449]
["bitfinex","BTCUSD",1718071882836,0.7936,68592.0,68591.0,0.009449]
["bitfinex","BTCUSD",1718071883050,1.84614162,68592.0,68591.0,0.009449]
["bitfinex","BTCUSD",1718071884219,1.89668258,68592.0,68591.0,0.009449]
["bitfinex","BTCUSD",1718071885576,1.90068258,68592.0,68591.0,0.009449]
["bitfinex","BTCUSD",1718071885796,1.90568258,68592.0,68591.0,0.009449]
["bitfinex","BTCUSD",1718071887643,1.85514162,68592.0,68591.0,0.009449]
["bitfinex","BTCUSD",1718071887859,1.48184162,68592.0,68591.0,0.009449]
["bitfinex","BTCUSD",1718071888332,1.68184162,68592.0,68591.0,0.009449]
["bitfinex","BTCUSD",1718071888561,1.93514162,68592.0,68591.0,0.009449]
["bitfinex","BTCUSD",1718071888787,2.26114162,68592.0,68591.0,0.009449]
["bitfinex","BTCUSD",1718071889063,1.533504,68585.0,68584.0,0.009449]
["bitfinex","BTCUSD",1718071889274,1.94628389,68585.0,68584.0,0.009449]
["bitfinex","BTCUSD",1718071890637,1.95628389,68585.0,68584.0,0.010449]
["bitfinex","BTCUSD",1718071891075,1.54201993,68585.0,68584.0,0.010449]
["bitfinex","BTCUSD",1718071891280,1.38871993,68585.0,68584.0,0.010449]
["bitfinex","BTCUSD",1718071891749,2.19580158,68585.0,68584.0,0.010449]
["bitfinex","BTCUSD",1718071891977,2.19580158,68585.0,68584.0,0.011449]
["bitfinex","BTCUSD",1718071891978,2.20380158,68585.0,68584.0,0.011449]
["bitfinex","BTCUSD",1718071892185,2.33302795,68585.0,68584.0,0.011449]
["bitfinex","BTCUSD",1718071892627,2.20380158,68585.0,68584.0,0.011449]
["bitfinex","BTCUSD",1718071893505,2.35710158,68585.0,68584.0,0.011449]
["bitfinex","BTCUSD",1718071895020,2.13164162,68585.0,68584.0,0.011449]
["bitfinex","BTCUSD",1718071898367,1.21724162,68585.0,68584.0,0.011449]
["bitfinex","BTCUSD",1718071901368,1.20724162,68585.0,68584.0,0.011449]
["bitfinex","BTCUSD",1718071903388,1.10724162,68585.0,68584.0,0.011449]
["bitfinex","BTCUSD",1718071903530,1.20724162,68585.0,68584.0,0.011449]
["bitfinex","BTCUSD",1718071904370,0.89724162,68585.0,68584.0,0.011449]
["bitfinex","BTCUSD",1718071904594,0.75292169,68585.0,68584.0,0.794049]
["bitfinex","BTCUSD",1718071905094,0.75292169,68585.0,68584.0,0.894049]
["bitfinex","BTCUSD",1718071906001,0.74292169,68585.0,68584.0,0.893049]
["bitfinex","BTCUSD",1718071906477,0.73492169,68585.0,68584.0,0.892049]
["bitfinex","BTCUSD",1718071906684,0.73492169,68585.0,68584.0,0.89222444]
["bitfinex","BTCUSD",1718071907530,0.73492169,68585.0,68584.0,1.07553757]
["bitfinex","BTCUSD",1718071907735,0.73492169,68585.0,68584.0,0.96333757]
["bitfinex","BTCUSD",1718071907942,0.73492169,68585.0,68584.0,3.14115557]
["bitfinex","BTCUSD",1718071908154,0.72214313,68585.0,68584.0,1.86700257]
["bitfinex","BTCUSD",1718071908356,0.72214313,68585.0,68584.0,1.88487586]
["bitfinex","BTCUSD",1718071908539,0.72214313,68585.0,68584.0,1.92221217]
["bitfinex","BTCUSD",1718071909017,0.72214313,68585.0,68584.0,2.00907077]
["bitfinex","BTCUSD",1718071909444,0.01,68598.0,68591.0,0.14579]
["bitfinex","BTCUSD",1718071909681,0.14431993,68597.0,68592.0,0.17111313]
["bitfinex","BTCUSD",1718071910049,0.14431993,68597.0,68593.0,0.07111313]
["bitfinex","BTCUSD",1718071912308,0.14431993,68597.0,68594.0,0.7718]
["bitfinex","BTCUSD",1718071912518,0.14431993,68597.0,68595.0,0.17111313]
["bitfinex","BTCUSD",1718071912731,0.14431993,68597.0,68596.0,0.07111313]
["bitfinex","BTCUSD",1718071914447,0.15431993,68597.0,68596.0,0.07111313]
["bitfinex","BTCUSD",1718071915336,0.87646306,68597.0,68596.0,0.07111313]
["bitfinex","BTCUSD",1718071915561,0.87646306,68597.0,68577.0,0.00962444]
["bitfinex","BTCUSD",1718071915562,0.01,68585.0,68584.0,0.009449]
["bitfinex","BTCUSD",1718071915794,0.88635139,68585.0,68584.0,0.009449]
["bitfinex","BTCUSD",1718071916026,0.22647989,68585.0,68584.0,0.009449]
["bitfinex","BTCUSD",1718071916264,0.15431993,68585.0,68584.0,0.009449]
["bitfinex","BTCUSD",1718071916690,0.14431993,68585.0,68584.0,0.009449]
["bitfinex","BTCUSD",1718071917447,0.72214313,68597.0,68584.0,0.009449]
["bitfinex","BTCUSD",1718071917448,0.73214313,68597.0,68584.0,0.009449]
["bitfinex","BTCUSD",1718071917672,0.08215996,68593.0,68584.0,0.109449]
["bitfinex","BTCUSD",1718071917893,0.14431993,68592.0,68584.0,0.109449]
["bitfinex","BTCUSD",1718071918776,0.15431993,68592.0,68584.0,0.109449]
["bitfinex","BTCUSD",1718071918971,0.14431993,68592.0,68584.0,0.109449]
["bitfinex","BTCUSD",1718071919604,0.15431993,68592.0,68584.0,0.109449]
["bitfinex","BTCUSD",1718071919804,0.14431993,68592.0,68584.0,0.109449]
["bitfinex","BTCUSD",1718071920268,0.08215996,68585.0,68584.0,0.109449]
["bitfinex","BTCUSD",1718071920477,0.22647989,68585.0,68584.0,0.009449]
["bitfinex","BTCUSD",1718071920905,0.42647989,68585.0,68584.0,0.009449]
["bitfinex","BTCUSD",1718071921031,1.24862302,68585.0,68584.0,0.009449]
["bitfinex","BTCUSD",1718071921280,1.49294295,68585.0,68584.0,0.009449]
["bitfinex","BTCUSD",1718071921888,2.27794295,68585.0,68584.0,0.009449]
["bitfinex","BTCUSD",1718071922205,2.93124295,68585.0,68584.0,0.009449]
["bitfinex","BTCUSD",1718071923455,2.93924295,68585.0,68584.0,0.010449]
["bitfinex","BTCUSD",1718071923731,2.93124295,68585.0,68584.0,0.009449]
["bitfinex","BTCUSD",1718071924371,2.93124295,68585.0,68584.0,0.010449]
["bitfinex","BTCUSD",1718071924502,2.94024295,68585.0,68584.0,0.010449]
["bitfinex","BTCUSD",1718071925147,3.14554295,68585.0,68584.0,0.011449]
["bitfinex","BTCUSD",1718071925583,0.709112,68581.0,68580.0,0.010348]
["bitfinex","BTCUSD",1718071925912,1.63263193,68581.0,68580.0,0.010348]
["bitfinex","BTCUSD",1718071927886,1.64263193,68581.0,68580.0,0.010348]
["bitfinex","BTCUSD",1718071928293,1.63263193,68581.0,68580.0,0.010348]
["bitfinex","BTCUSD",1718071928494,1.63263193,68581.0,68577.0,0.009449]
["bitfinex","BTCUSD",1718071928495,1.19243193,68581.0,68577.0,0.009449]
["bitfinex","BTCUSD",1718071928698,1.19243193,68581.0,68572.0,0.009449]
["bitfinex","BTCUSD",1718071928699,0.551827,68574.0,68572.0,0.009449]
["bitfinex","BTCUSD",1718071928916,2.34874693,68574.0,68572.0,0.009449]
["bitfinex","BTCUSD",1718071929120,2.50661786,68574.0,68572.0,0.009449]
["bitfinex","BTCUSD",1718071929381,2.50661786,68574.0,68539.0,0.3007]
["bitfinex","BTCUSD",1718071929382,2.008657,68560.0,68539.0,0.3007]
["bitfinex","BTCUSD",1718071929514,2.89812006,68560.0,68539.0,0.3007]
["bitfinex","BTCUSD",1718071930320,2.87512006,68560.0,68539.0,0.3007]
["bitfinex","BTCUSD",1718071930541,2.72926306,68560.0,68539.0,0.3007]
["bitfinex","BTCUSD",1718071930759,2.72926306,68560.0,68542.0,0.00017544]
["bitfinex","BTCUSD",1718071930961,2.72926306,68560.0,68539.0,0.3007]
["bitfinex","BTCUSD",1718071931178,1.48546306,68560.0,68545.0,0.00017544]
["bitfinex","BTCUSD",1718071931418,1.48546306,68560.0,68552.0,0.7885]
["bitfinex","BTCUSD",1718071931419,0.88546306,68560.0,68552.0,0.7885]
["bitfinex","BTCUSD",1718071931623,1.17646306,68560.0,68552.0,0.7885]
["bitfinex","BTCUSD",1718071932024,1.18446306,68560.0,68552.0,0.7885]
["bitfinex","BTCUSD",1718071932251,0.98446306,68560.0,68552.0,0.7885]
["bitfinex","BTCUSD",1718071932448,1.32878299,68560.0,68552.0,0.7885]
["bitfinex","BTCUSD",1718071932676,1.98208299,68560.0,68540.0,0.1]
["bitfinex","BTCUSD",1718071932875,2.88578299,68560.0,68540.0,0.1]
["bitfinex","BTCUSD",1718071933077,2.89478299,68560.0,68539.0,0.1]
["bitfinex","BTCUSD",1718071933332,2.90478299,68560.0,68539.0,0.1]
["bitfinex","BTCUSD",1718071933712,2.90478299,68560.0,68537.0,0.02675316]
["bitfinex","BTCUSD",1718071933713,2.87778299,68560.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071934183,2.88678299,68560.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071934679,2.87778299,68560.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071934878,2.89078299,68560.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071935224,2.090174,68552.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071935375,2.55211386,68552.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071935797,2.37881386,68552.0,68537.0,0.319749]
["bitfinex","BTCUSD",1718071936155,2.37881386,68552.0,68538.0,0.4543]
["bitfinex","BTCUSD",1718071936612,2.38881386,68552.0,68538.0,0.4543]
["bitfinex","BTCUSD",1718071936830,2.38881386,68552.0,68537.0,0.319749]
["bitfinex","BTCUSD",1718071937450,2.38881386,68552.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071937615,2.37881386,68552.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071938028,2.38881386,68552.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071938539,2.56211386,68552.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071938978,3.30725699,68552.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071939144,3.31525699,68552.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071939490,3.30725699,68552.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071939637,3.31825699,68552.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071941244,3.30825699,68552.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071941680,3.31825699,68552.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071942105,3.30725699,68552.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071942322,3.13395699,68552.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071942544,3.31825699,68552.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071942760,3.30725699,68552.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071942956,3.29725699,68552.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071943330,3.31125699,68552.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071943682,3.32525699,68552.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071944281,3.15195699,68552.0,68538.0,0.4597]
["bitfinex","BTCUSD",1718071944645,3.15195699,68552.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071944646,3.12895699,68552.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071945011,3.11495699,68552.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071945433,3.10095699,68552.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071946108,2.41495699,68552.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718071946334,2.41495699,68552.0,68543.0,0.3201]
["bitfinex","BTCUSD",1718071946335,1.73395699,68552.0,68543.0,0.3201]
["bitfinex","BTCUSD",1718071946602,1.74795699,68552.0,68543.0,0.3201]
["bitfinex","BTCUSD",1718071946827,1.44878299,68552.0,68543.0,0.3201]
["bitfinex","BTCUSD",1718071947237,1.44878299,68552.0,68549.0,0.4539]
["bitfinex","BTCUSD",1718071947238,0.97646306,68552.0,68549.0,0.4539]
["bitfinex","BTCUSD",1718071947456,0.86646306,68552.0,68549.0,0.4539]
["bitfinex","BTCUSD",1718071947683,0.88046306,68552.0,68549.0,0.4539]
["bitfinex","BTCUSD",1718071947923,0.89046306,68552.0,68551.0,0.329549]
["bitfinex","BTCUSD",1718071948147,0.87646306,68552.0,68551.0,0.329549]
["bitfinex","BTCUSD",1718071948572,0.89046306,68552.0,68551.0,0.329549]
["bitfinex","BTCUSD",1718071949020,0.90446306,68552.0,68551.0,0.329549]
["bitfinex","BTCUSD",1718071949237,0.89046306,68552.0,68551.0,0.329549]
["bitfinex","BTCUSD",1718071950290,0.87646306,68552.0,68551.0,0.329549]
["bitfinex","BTCUSD",1718071950521,1.28550937,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718071950740,1.08550937,68552.0,68551.0,0.010449]
["bitfinex","BTCUSD",1718071951164,1.08550937,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718071951165,0.97646306,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718071951625,1.17646306,68552.0,68551.0,0.010449]
["bitfinex","BTCUSD",1718071951843,0.97646306,68552.0,68551.0,0.010449]
["bitfinex","BTCUSD",1718071952051,1.17646306,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718071952265,0.97646306,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718071952687,0.86646306,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718071953128,0.86646306,68552.0,68551.0,0.503249]
["bitfinex","BTCUSD",1718071953978,0.86646306,68552.0,68551.0,0.504249]
["bitfinex","BTCUSD",1718071954620,0.86646306,68552.0,68551.0,0.503249]
["bitfinex","BTCUSD",1718071955036,0.86646306,68552.0,68551.0,0.504249]
["bitfinex","BTCUSD",1718071955530,0.86646306,68552.0,68551.0,0.50442444]
["bitfinex","BTCUSD",1718071955745,0.86646306,68552.0,68551.0,0.604249]
["bitfinex","BTCUSD",1718071956160,0.86646306,68552.0,68551.0,0.60442444]
["bitfinex","BTCUSD",1718071956598,0.86646306,68552.0,68551.0,0.60342444]
["bitfinex","BTCUSD",1718071956846,0.72214313,68552.0,68551.0,0.91352444]
["bitfinex","BTCUSD",1718071957057,0.72214313,68552.0,68551.0,0.91452444]
["bitfinex","BTCUSD",1718071957919,0.72214313,68552.0,68551.0,0.91352444]
["bitfinex","BTCUSD",1718071958129,0.72214313,68552.0,68551.0,0.91452444]
["bitfinex","BTCUSD",1718071959394,0.72214313,68552.0,68551.0,0.92452444]
["bitfinex","BTCUSD",1718071959623,0.72214313,68552.0,68551.0,0.92352444]
["bitfinex","BTCUSD",1718071960063,0.72214313,68552.0,68551.0,0.92452444]
["bitfinex","BTCUSD",1718071960271,0.72214313,68552.0,68551.0,0.91452444]
["bitfinex","BTCUSD",1718071960452,0.72214313,68552.0,68551.0,0.91352444]
["bitfinex","BTCUSD",1718071960940,0.72214313,68552.0,68551.0,0.91452444]
["bitfinex","BTCUSD",1718071961360,0.72214313,68552.0,68551.0,0.91352444]
["bitfinex","BTCUSD",1718071961779,0.72214313,68552.0,68551.0,0.91452444]
["bitfinex","BTCUSD",1718071962421,0.72214313,68566.0,68555.0,0.145867]
["bitfinex","BTCUSD",1718071962626,0.14431993,68565.0,68561.0,0.00017544]
["bitfinex","BTCUSD",1718071963081,0.14431993,68565.0,68560.0,0.00017544]
["bitfinex","BTCUSD",1718071963542,0.14431993,68565.0,68561.0,0.00017544]
["bitfinex","BTCUSD",1718071963808,0.07215996,68564.0,68557.0,0.00017544]
["bitfinex","BTCUSD",1718071964039,0.14431993,68563.0,68560.0,0.00017544]
["bitfinex","BTCUSD",1718071964325,0.14431993,68563.0,68561.0,0.00117544]
["bitfinex","BTCUSD",1718071964581,0.14431993,68563.0,68561.0,0.001]
["bitfinex","BTCUSD",1718071965058,0.14431993,68563.0,68561.0,0.00017544]
["bitfinex","BTCUSD",1718071965925,0.14431993,68563.0,68562.0,0.00017544]
["bitfinex","BTCUSD",1718071966135,0.14431993,68563.0,68559.0,0.1]
["bitfinex","BTCUSD",1718071966341,0.14431993,68563.0,68561.0,0.00017544]
["bitfinex","BTCUSD",1718071966762,0.14431993,68563.0,68560.0,0.00017544]
["bitfinex","BTCUSD",1718071966988,0.07215996,68564.0,68563.0,0.00017544]
["bitfinex","BTCUSD",1718071966989,0.72214313,68564.0,68563.0,0.00017544]
["bitfinex","BTCUSD",1718071967203,0.72214313,68564.0,68563.0,0.82707544]
["bitfinex","BTCUSD",1718071967405,0.72214313,68564.0,68563.0,0.91707544]
["bitfinex","BTCUSD",1718071967820,0.72214313,68564.0,68563.0,1.95376544]
["bitfinex","BTCUSD",1718071968274,0.72214313,68564.0,68563.0,2.01901067]
["bitfinex","BTCUSD",1718071968506,0.72214313,68564.0,68563.0,1.9911097]
["bitfinex","BTCUSD",1718071968710,0.72214313,68564.0,68563.0,2.07906652]
["bitfinex","BTCUSD",1718071969169,0.72214313,68564.0,68563.0,1.9921097]
["bitfinex","BTCUSD",1718071969971,0.72214313,68564.0,68563.0,2.07904308]
["bitfinex","BTCUSD",1718071970216,0.72214313,68564.0,68563.0,1.86947908]
["bitfinex","BTCUSD",1718071970427,0.72214313,68564.0,68563.0,0.91807544]
["bitfinex","BTCUSD",1718071971101,0.72214313,68564.0,68563.0,0.9169]
["bitfinex","BTCUSD",1718071971308,0.00086,68565.0,68564.0,0.14602444]
["bitfinex","BTCUSD",1718071971520,0.00086,68565.0,68564.0,0.25602444]
["bitfinex","BTCUSD",1718071972014,0.00086,68565.0,68564.0,0.62282644]
["bitfinex","BTCUSD",1718071972630,0.00081078,68565.0,68564.0,0.61282644]
["bitfinex","BTCUSD",1718071974120,0.00081078,68565.0,68564.0,0.62382644]
["bitfinex","BTCUSD",1718071976733,0.00081078,68565.0,68564.0,0.62282644]
["bitfinex","BTCUSD",1718071977172,0.00081078,68565.0,68564.0,0.62382644]
["bitfinex","BTCUSD",1718071977576,0.00081078,68565.0,68564.0,0.62282644]
["bitfinex","BTCUSD",1718071977979,0.00081078,68565.0,68564.0,0.62382644]
["bitfinex","BTCUSD",1718071978183,0.00081078,68565.0,68564.0,0.61382644]
["bitfinex","BTCUSD",1718071978415,0.00081078,68565.0,68564.0,0.29183203]
["bitfinex","BTCUSD",1718071978630,0.00081078,68565.0,68564.0,0.24702444]
["bitfinex","BTCUSD",1718071979236,0.00081078,68565.0,68564.0,0.94643544]
["bitfinex","BTCUSD",1718071980040,0.00081078,68565.0,68564.0,0.94543544]
["bitfinex","BTCUSD",1718071980242,0.00081078,68565.0,68564.0,0.94643544]
["bitfinex","BTCUSD",1718071980445,0.00081078,68565.0,68564.0,0.95643544]
["bitfinex","BTCUSD",1718071980941,0.00081078,68565.0,68564.0,0.95543544]
["bitfinex","BTCUSD",1718071981421,0.00081078,68565.0,68564.0,0.94643544]
["bitfinex","BTCUSD",1718071981639,0.00081078,68565.0,68564.0,0.246849]
["bitfinex","BTCUSD",1718071982749,0.00081078,68565.0,68564.0,0.24702444]
["bitfinex","BTCUSD",1718071983435,0.00081078,68565.0,68564.0,0.245849]
["bitfinex","BTCUSD",1718071983640,0.00081078,68565.0,68564.0,0.246849]
["bitfinex","BTCUSD",1718071983847,0.00081078,68565.0,68564.0,0.24702444]
["bitfinex","BTCUSD",1718071984742,0.00081078,68565.0,68564.0,1.04359444]
["bitfinex","BTCUSD",1718071984974,0.00081078,68565.0,68564.0,0.24702444]
["bitfinex","BTCUSD",1718071986161,0.00081078,68565.0,68564.0,0.61072744]
["bitfinex","BTCUSD",1718071986366,0.00081078,68565.0,68564.0,0.60972744]
["bitfinex","BTCUSD",1718071986811,0.00081078,68565.0,68564.0,0.61072744]
["bitfinex","BTCUSD",1718071987983,0.00081078,68565.0,68564.0,0.36252444]
["bitfinex","BTCUSD",1718071988417,0.00081078,68565.0,68564.0,0.28337879]
["bitfinex","BTCUSD",1718071989949,0.00081078,68565.0,68564.0,0.28420335]
["bitfinex","BTCUSD",1718071990366,0.00081078,68565.0,68564.0,0.246849]
["bitfinex","BTCUSD",1718071990779,0.00081078,68565.0,68564.0,0.28438416]
["bitfinex","BTCUSD",1718071991181,0.00081078,68565.0,68564.0,0.28338416]
["bitfinex","BTCUSD",1718071991655,0.00081078,68565.0,68564.0,0.28438416]
["bitfinex","BTCUSD",1718071993714,0.00081078,68565.0,68564.0,0.28338416]
["bitfinex","BTCUSD",1718071994150,0.00081078,68565.0,68564.0,0.28438416]
["bitfinex","BTCUSD",1718071994574,0.00081078,68565.0,68564.0,0.28338416]
["bitfinex","BTCUSD",1718071994906,0.00081078,68565.0,68564.0,0.28438416]
["bitfinex","BTCUSD",1718071996386,0.00063523,68565.0,68564.0,0.28438416]
["bitfinex","BTCUSD",1718071996794,0.00063523,68565.0,68564.0,0.28338416]
["bitfinex","BTCUSD",1718071997206,0.00063523,68565.0,68564.0,0.28438416]
["bitfinex","BTCUSD",1718071997435,0.00063523,68565.0,68564.0,0.32781941]
["bitfinex","BTCUSD",1718071997642,0.56939221,68572.0,68569.0,0.145838]
["bitfinex","BTCUSD",1718071997818,0.71371214,68572.0,68570.0,0.1]
["bitfinex","BTCUSD",1718071998060,0.14431993,68571.0,68570.0,0.1]
["bitfinex","BTCUSD",1718071998285,0.45451993,68571.0,68570.0,0.1]
["bitfinex","BTCUSD",1718071999146,0.45451993,68571.0,68565.0,0.04355138]
["bitfinex","BTCUSD",1718071999355,0.45451993,68571.0,68566.0,0.22676476]
["bitfinex","BTCUSD",1718071999569,0.45451993,68571.0,68568.0,0.14584]
["bitfinex","BTCUSD",1718071999785,0.45451993,68571.0,68569.0,0.1]
["bitfinex","BTCUSD",1718071999985,0.45451993,68571.0,68569.0,0.101]
["bitfinex","BTCUSD",1718072000398,0.45451993,68571.0,68570.0,0.03737012]
["bitfinex","BTCUSD",1718072001702,0.45451993,68571.0,68570.0,0.03837012]
["bitfinex","BTCUSD",1718072001904,0.45451993,68571.0,68570.0,0.03854556]
["bitfinex","BTCUSD",1718072002284,0.45451993,68571.0,68570.0,0.08215027]
["bitfinex","BTCUSD",1718072002504,0.45451993,68571.0,68570.0,0.03854556]
["bitfinex","BTCUSD",1718072002948,0.45451993,68571.0,68570.0,0.03837012]
["bitfinex","BTCUSD",1718072003154,0.45451993,68571.0,68570.0,0.03737012]
["bitfinex","BTCUSD",1718072003494,1.02391214,68571.0,68570.0,0.03837012]
["bitfinex","BTCUSD",1718072004484,1.13630335,68571.0,68570.0,0.03837012]
["bitfinex","BTCUSD",1718072004692,1.48981214,68571.0,68570.0,0.03837012]
["bitfinex","BTCUSD",1718072004918,1.48981214,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1718072005582,1.47981214,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1718072007076,1.47981214,68571.0,68570.0,0.01846702]
["bitfinex","BTCUSD",1718072007280,1.47981214,68571.0,68565.0,0.04363156]
["bitfinex","BTCUSD",1718072007699,1.47981214,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1718072008119,1.47981214,68571.0,68565.0,0.043807]
["bitfinex","BTCUSD",1718072008325,1.47981214,68571.0,68565.0,0.04363156]
["bitfinex","BTCUSD",1718072008527,1.47981214,68571.0,68565.0,0.04463156]
["bitfinex","BTCUSD",1718072008746,1.47981214,68571.0,68566.0,0.04363156]
["bitfinex","BTCUSD",1718072009185,0.56939221,68570.0,68568.0,0.00017544]
["bitfinex","BTCUSD",1718072009393,0.14431993,68569.0,68568.0,0.00017544]
["bitfinex","BTCUSD",1718072009604,0.14431993,68569.0,68567.0,0.14363156]
["bitfinex","BTCUSD",1718072009817,0.14431993,68569.0,68567.0,0.04363156]
["bitfinex","BTCUSD",1718072010331,0.14431993,68569.0,68567.0,0.04365701]
["bitfinex","BTCUSD",1718072011277,0.01,68568.0,68567.0,0.04365701]
["bitfinex","BTCUSD",1718072011504,0.15431993,68568.0,68567.0,0.04365701]
["bitfinex","BTCUSD",1718072011743,0.56939221,68570.0,68567.0,0.04465701]
["bitfinex","BTCUSD",1718072011971,0.56939221,68570.0,68569.0,0.145838]
["bitfinex","BTCUSD",1718072012184,0.56939221,68570.0,68569.0,0.245838]
["bitfinex","BTCUSD",1718072012409,0.56939221,68570.0,68569.0,0.31132351]
["bitfinex","BTCUSD",1718072012910,0.56939221,68570.0,68569.0,0.34869529]
["bitfinex","BTCUSD",1718072013107,0.56939221,68570.0,68569.0,0.28320978]
["bitfinex","BTCUSD",1718072013726,0.71371214,68570.0,68569.0,0.28320978]
["bitfinex","BTCUSD",1718072013948,0.71371214,68570.0,68569.0,0.31135015]
["bitfinex","BTCUSD",1718072014401,0.71371214,68570.0,68569.0,0.31135044]
["bitfinex","BTCUSD",1718072014652,0.11,68568.0,68567.0,0.001]
["bitfinex","BTCUSD",1718072014896,0.11,68564.0,68563.0,0.000946]
["bitfinex","BTCUSD",1718072015122,0.47586336,68564.0,68563.0,0.000946]
["bitfinex","BTCUSD",1718072015551,0.57586336,68564.0,68563.0,0.000946]
["bitfinex","BTCUSD",1718072015761,0.90256336,68564.0,68563.0,0.000946]
["bitfinex","BTCUSD",1718072015968,1.04841236,68564.0,68563.0,0.000946]
["bitfinex","BTCUSD",1718072016624,0.21,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072016850,1.15701993,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072017078,1.35701993,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072017970,1.15701993,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072018188,1.35701993,68552.0,68551.0,0.010449]
["bitfinex","BTCUSD",1718072018817,1.15701993,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072020331,1.16001993,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072020558,1.15801993,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072020761,1.15701993,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072020960,1.73741214,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072021177,1.74741214,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072022665,1.53741214,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072022878,1.63741214,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072023121,1.64741214,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072023968,1.53741214,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072024197,1.53703873,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072024863,0.73433873,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072025097,0.59039221,68552.0,68551.0,0.00962444]
["bitfinex","BTCUSD",1718072025312,0.73471214,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072025580,0.73471214,68552.0,68551.0,0.109449]
["bitfinex","BTCUSD",1718072026847,0.72371214,68552.0,68551.0,0.109449]
["bitfinex","BTCUSD",1718072027070,0.71471214,68552.0,68551.0,0.109449]
["bitfinex","BTCUSD",1718072027499,0.79818335,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072027703,1.79118335,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072027904,1.87251024,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072028532,1.87351024,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072028778,1.80103903,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072029193,1.80003903,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072029401,2.07333903,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072029779,1.89903903,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072030114,1.90103903,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072030523,1.90203903,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072030725,1.60203903,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072030964,0.69803903,68552.0,68551.0,0.009449]
["bitfinex","BTCUSD",1718072031178,0.69603903,68552.0,68551.0,0.772449]
["bitfinex","BTCUSD",1718072031390,0.69903903,68552.0,68551.0,0.772449]
["bitfinex","BTCUSD",1718072031586,0.70103903,68552.0,68551.0,0.772449]
["bitfinex","BTCUSD",1718072032010,0.69803903,68552.0,68551.0,0.772449]
["bitfinex","BTCUSD",1718072032697,0.70503903,68552.0,68551.0,0.772449]
["bitfinex","BTCUSD",1718072032974,0.70303903,68552.0,68551.0,0.772449]
["bitfinex","BTCUSD",1718072033458,0.70403903,68552.0,68551.0,0.77262444]
["bitfinex","BTCUSD",1718072033699,0.70303903,68552.0,68551.0,0.77262444]
["bitfinex","BTCUSD",1718072034139,0.69703903,68552.0,68551.0,0.75762444]
["bitfinex","BTCUSD",1718072034386,0.69803903,68552.0,68551.0,0.75762444]
["bitfinex","BTCUSD",1718072034897,0.5537191,68552.0,68551.0,0.85762444]
["bitfinex","BTCUSD",1718072035553,0.5537191,68552.0,68551.0,0.86762444]
["bitfinex","BTCUSD",1718072035778,0.5537191,68552.0,68551.0,0.98562444]
["bitfinex","BTCUSD",1718072035991,0.5527191,68552.0,68551.0,0.98562444]
["bitfinex","BTCUSD",1718072036401,0.5527191,68552.0,68551.0,0.98662444]
["bitfinex","BTCUSD",1718072037071,0.5527191,68552.0,68551.0,0.98562444]
["bitfinex","BTCUSD",1718072037282,0.5517191,68552.0,68551.0,0.98562444]
["bitfinex","BTCUSD",1718072037489,0.5517191,68552.0,68551.0,0.98662444]
["bitfinex","BTCUSD",1718072037899,0.5517191,68552.0,68551.0,0.98562444]
["bitfinex","BTCUSD",1718072038278,0.5517191,68552.0,68551.0,1.00327523]
["bitfinex","BTCUSD",1718072038738,0.5517191,68563.0,68562.0,0.3111]
["bitfinex","BTCUSD",1718072038949,0.69603903,68563.0,68562.0,0.41127544]
["bitfinex","BTCUSD",1718072039723,0.69603903,68563.0,68562.0,0.4111]
["bitfinex","BTCUSD",1718072039928,0.69603903,68563.0,68562.0,0.1]
["bitfinex","BTCUSD",1718072040130,0.69603903,68563.0,68551.0,0.06114918]
["bitfinex","BTCUSD",1718072040131,0.01,68557.0,68553.0,0.145872]
["bitfinex","BTCUSD",1718072040328,0.07215996,68552.0,68551.0,0.01765079]
["bitfinex","BTCUSD",1718072040719,0.21647989,68552.0,68548.0,0.009449]
["bitfinex","BTCUSD",1718072040921,0.14431993,68551.0,68548.0,0.009449]
["bitfinex","BTCUSD",1718072041341,0.01,68549.0,68548.0,0.02704042]
["bitfinex","BTCUSD",1718072041542,0.15431993,68549.0,68548.0,0.009449]
["bitfinex","BTCUSD",1718072041758,0.14431993,68549.0,68548.0,0.009449]
["bitfinex","BTCUSD",1718072042179,0.15431993,68549.0,68548.0,0.009449]
["bitfinex","BTCUSD",1718072042389,0.14431993,68549.0,68548.0,0.009449]
["bitfinex","BTCUSD",1718072043032,0.15431993,68549.0,68548.0,0.009449]
["bitfinex","BTCUSD",1718072043479,0.29863986,68549.0,68548.0,0.010449]
["bitfinex","BTCUSD",1718072043681,0.15431993,68549.0,68548.0,0.010449]
["bitfinex","BTCUSD",1718072044108,0.15422315,68549.0,68548.0,0.010449]
["bitfinex","BTCUSD",1718072044512,0.70594225,68549.0,68548.0,0.010449]
["bitfinex","BTCUSD",1718072045408,0.69594225,68549.0,68548.0,0.010449]
["bitfinex","BTCUSD",1718072045864,0.70594225,68549.0,68548.0,0.009449]
["bitfinex","BTCUSD",1718072046112,0.70594225,68549.0,68548.0,0.010449]
["bitfinex","BTCUSD",1718072046320,0.69594225,68549.0,68548.0,0.010449]
["bitfinex","BTCUSD",1718072046728,0.70594225,68549.0,68548.0,0.010449]
["bitfinex","BTCUSD",1718072049014,0.69594225,68549.0,68548.0,0.009449]
["bitfinex","BTCUSD",1718072049388,2.06664247,68549.0,68548.0,0.010449]
["bitfinex","BTCUSD",1718072049589,2.16664247,68549.0,68548.0,0.010449]
["bitfinex","BTCUSD",1718072049787,2.56892347,68549.0,68548.0,0.010449]
["bitfinex","BTCUSD",1718072050026,1.1627,68538.0,68526.0,0.43295979]
["bitfinex","BTCUSD",1718072050260,2.00305896,68538.0,68526.0,0.43295979]
["bitfinex","BTCUSD",1718072050373,2.00305896,68538.0,68518.0,0.04372144]
["bitfinex","BTCUSD",1718072051004,2.00305896,68538.0,68518.0,0.00017544]
["bitfinex","BTCUSD",1718072051244,1.80305896,68538.0,68520.0,0.00017544]
["bitfinex","BTCUSD",1718072051651,2.00305896,68538.0,68520.0,0.00017544]
["bitfinex","BTCUSD",1718072051858,1.80305896,68538.0,68519.0,0.00017544]
["bitfinex","BTCUSD",1718072052079,1.80305896,68538.0,68524.0,0.01748231]
["bitfinex","BTCUSD",1718072052315,1.80305896,68538.0,68524.0,0.01730687]
["bitfinex","BTCUSD",1718072052944,2.00305896,68538.0,68524.0,0.01730687]
["bitfinex","BTCUSD",1718072054252,1.80305896,68538.0,68524.0,0.01748231]
["bitfinex","BTCUSD",1718072054464,2.00305896,68538.0,68524.0,0.01730687]
["bitfinex","BTCUSD",1718072059612,2.00305896,68538.0,68524.0,0.01748231]
["bitfinex","BTCUSD",1718072059613,1.70305896,68538.0,68524.0,0.01748231]
["bitfinex","BTCUSD",1718072059829,0.69603903,68538.0,68533.0,0.00017544]
["bitfinex","BTCUSD",1718072060254,0.69603903,68538.0,68529.0,0.1]
["bitfinex","BTCUSD",1718072060255,0.70603903,68538.0,68529.0,0.1]
["bitfinex","BTCUSD",1718072060459,0.69603903,68538.0,68531.0,0.00017544]
["bitfinex","BTCUSD",1718072060667,0.70603903,68538.0,68531.0,0.00017544]
["bitfinex","BTCUSD",1718072060876,0.70603903,68538.0,68529.0,0.1]
["bitfinex","BTCUSD",1718072061107,1.57744293,68538.0,68529.0,0.1]
["bitfinex","BTCUSD",1718072061324,1.57744293,68538.0,68524.0,0.16323887]
["bitfinex","BTCUSD",1718072061325,1.88644293,68538.0,68528.0,0.1]
["bitfinex","BTCUSD",1718072061546,1.88644293,68538.0,68524.0,0.16323887]
["bitfinex","BTCUSD",1718072061547,0.90603903,68538.0,68525.0,0.1]
["bitfinex","BTCUSD",1718072061754,0.70603903,68538.0,68528.0,0.00017544]
["bitfinex","BTCUSD",1718072061959,0.70603903,68538.0,68524.0,0.01730687]
["bitfinex","BTCUSD",1718072061960,0.70603903,68538.0,68524.0,0.01748231]
["bitfinex","BTCUSD",1718072062169,1.18683903,68538.0,68527.0,0.7804]
["bitfinex","BTCUSD",1718072062441,1.18683903,68538.0,68528.0,0.1]
["bitfinex","BTCUSD",1718072063541,1.18783903,68538.0,68528.0,0.1]
["bitfinex","BTCUSD",1718072063765,1.38783903,68538.0,68528.0,0.1]
["bitfinex","BTCUSD",1718072063991,1.18783903,68538.0,68528.0,0.1]
["bitfinex","BTCUSD",1718072064197,1.18683903,68538.0,68528.0,0.1]
["bitfinex","BTCUSD",1718072064446,1.18783903,68538.0,68528.0,0.1]
["bitfinex","BTCUSD",1718072064670,1.18883903,68538.0,68528.0,0.1]
["bitfinex","BTCUSD",1718072065058,1.18783903,68538.0,68528.0,0.1]
["bitfinex","BTCUSD",1718072065327,1.53215896,68538.0,68528.0,0.1]
["bitfinex","BTCUSD",1718072065560,1.53315896,68538.0,68525.0,0.1]
["bitfinex","BTCUSD",1718072066216,1.33315896,68538.0,68525.0,0.1]
["bitfinex","BTCUSD",1718072066423,1.33315896,68538.0,68527.0,0.00017544]
["bitfinex","BTCUSD",1718072066635,1.18883903,68538.0,68527.0,0.00017544]
["bitfinex","BTCUSD",1718072066868,1.18883903,68538.0,68525.0,0.10017544]
["bitfinex","BTCUSD",1718072067077,1.18883903,68538.0,68525.0,0.1]
["bitfinex","BTCUSD",1718072067922,1.38883903,68538.0,68525.0,0.1]
["bitfinex","BTCUSD",1718072068149,2.19343903,68538.0,68525.0,0.1]
["bitfinex","BTCUSD",1718072068368,2.19343903,68538.0,68524.0,0.01730687]
["bitfinex","BTCUSD",1718072069295,1.99343903,68538.0,68524.0,0.01730687]
["bitfinex","BTCUSD",1718072069507,1.99343903,68538.0,68524.0,0.01748231]
["bitfinex","BTCUSD",1718072069726,1.99343903,68538.0,68524.0,0.01730687]
["bitfinex","BTCUSD",1718072070429,1.99336903,68538.0,68527.0,0.00017544]
["bitfinex","BTCUSD",1718072070645,1.99336903,68538.0,68526.0,0.00017544]
["bitfinex","BTCUSD",1718072071068,1.99336903,68538.0,68529.0,0.3074]
["bitfinex","BTCUSD",1718072071511,0.69696903,68538.0,68532.0,0.00017544]
["bitfinex","BTCUSD",1718072071723,0.69796903,68538.0,68531.0,0.453]
["bitfinex","BTCUSD",1718072071939,0.69796903,68538.0,68536.0,0.4943]
["bitfinex","BTCUSD",1718072072122,0.69696903,68538.0,68537.0,0.326849]
["bitfinex","BTCUSD",1718072072816,0.69696903,68538.0,68537.0,0.39576946]
["bitfinex","BTCUSD",1718072073053,0.69596903,68538.0,68537.0,0.39576946]
["bitfinex","BTCUSD",1718072073987,0.70596903,68538.0,68537.0,0.07836946]
["bitfinex","BTCUSD",1718072074193,0.70696903,68538.0,68537.0,0.07836946]
["bitfinex","BTCUSD",1718072074402,0.69696903,68538.0,68537.0,0.07836946]
["bitfinex","BTCUSD",1718072074627,0.70596903,68538.0,68537.0,0.07836946]
["bitfinex","BTCUSD",1718072074853,0.69596903,68538.0,68537.0,0.07836946]
["bitfinex","BTCUSD",1718072075028,0.69596903,68538.0,68537.0,0.57366946]
["bitfinex","BTCUSD",1718072075487,0.69596903,68538.0,68537.0,0.07836946]
["bitfinex","BTCUSD",1718072076746,0.69596903,68538.0,68537.0,0.0782141]
["bitfinex","BTCUSD",1718072077802,0.70596903,68538.0,68537.0,0.0782141]
["bitfinex","BTCUSD",1718072079396,0.69596903,68538.0,68537.0,0.0782141]
["bitfinex","BTCUSD",1718072080067,0.69596903,68538.0,68537.0,0.07811513]
["bitfinex","BTCUSD",1718072083436,0.69596903,68538.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718072083566,0.69596903,68538.0,68537.0,0.07814377]
["bitfinex","BTCUSD",1718072085569,0.72833724,68538.0,68537.0,0.07837495]
["bitfinex","BTCUSD",1718072085770,0.69596903,68538.0,68537.0,0.07837495]
["bitfinex","BTCUSD",1718072086327,0.70596903,68538.0,68537.0,0.07837495]
["bitfinex","BTCUSD",1718072086541,1.26076903,68538.0,68537.0,0.07837495]
["bitfinex","BTCUSD",1718072086745,1.19126903,68538.0,68537.0,0.07837495]
["bitfinex","BTCUSD",1718072087691,1.20126903,68538.0,68537.0,0.07837495]
["bitfinex","BTCUSD",1718072088125,1.19126903,68538.0,68537.0,0.07837495]
["bitfinex","BTCUSD",1718072088323,1.20126903,68538.0,68537.0,0.07837495]
["bitfinex","BTCUSD",1718072090195,1.40126903,68538.0,68537.0,0.07837495]
["bitfinex","BTCUSD",1718072090401,1.20126903,68538.0,68537.0,0.07837495]
["bitfinex","BTCUSD",1718072090597,1.40126903,68538.0,68537.0,0.07837495]
["bitfinex","BTCUSD",1718072090825,1.40112383,68538.0,68537.0,0.07837495]
["bitfinex","BTCUSD",1718072091251,1.40212383,68538.0,68537.0,0.07837495]
["bitfinex","BTCUSD",1718072091832,1.40112383,68538.0,68537.0,0.07837495]
["bitfinex","BTCUSD",1718072092030,1.40412383,68538.0,68537.0,0.07837495]
["bitfinex","BTCUSD",1718072092232,1.20412383,68538.0,68537.0,0.07837495]
["bitfinex","BTCUSD",1718072092599,1.20112383,68538.0,68537.0,0.07837495]
["bitfinex","BTCUSD",1718072093092,1.20712383,68538.0,68537.0,0.07837495]
["bitfinex","BTCUSD",1718072093708,1.21012383,68538.0,68537.0,0.07837495]
["bitfinex","BTCUSD",1718072094947,1.55530376,68538.0,68537.0,0.07837495]
["bitfinex","BTCUSD",1718072095153,1.35530376,68538.0,68537.0,0.07837495]
["bitfinex","BTCUSD",1718072095355,1.55530376,68538.0,68537.0,0.07837495]
["bitfinex","BTCUSD",1718072095784,1.35530376,68538.0,68537.0,0.07837495]
["bitfinex","BTCUSD",1718072095991,1.55530376,68538.0,68537.0,0.07837495]
["bitfinex","BTCUSD",1718072096190,1.41098383,68538.0,68537.0,0.07837495]
["bitfinex","BTCUSD",1718072096331,1.41098383,68538.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718072096538,1.41098383,68538.0,68537.0,0.0787698]
["bitfinex","BTCUSD",1718072097778,1.48048383,68538.0,68537.0,0.0787698]
["bitfinex","BTCUSD",1718072099493,1.88068383,68538.0,68537.0,0.0787698]
["bitfinex","BTCUSD",1718072099924,1.88068383,68538.0,68537.0,0.07871725]
["bitfinex","BTCUSD",1718072100399,1.94439314,68538.0,68537.0,0.07871725]
["bitfinex","BTCUSD",1718072100603,1.88068383,68538.0,68537.0,0.07871725]
["bitfinex","BTCUSD",1718072100814,1.88068383,68538.0,68537.0,0.07867077]
["bitfinex","BTCUSD",1718072101634,2.15708383,68538.0,68537.0,0.07867077]
["bitfinex","BTCUSD",1718072101866,2.35708383,68538.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718072102070,2.80404382,68538.0,68537.0,0.009449]
["bitfinex","BTCUSD",1718072102274,0.31,68523.0,68522.0,0.009449]
["bitfinex","BTCUSD",1718072102484,2.26265983,68523.0,68522.0,0.009449]
["bitfinex","BTCUSD",1718072102701,2.077351,68516.0,68515.0,0.009449]
["bitfinex","BTCUSD",1718072102911,2.43549086,68516.0,68515.0,0.009449]
["bitfinex","BTCUSD",1718072103118,2.65849086,68516.0,68515.0,0.009449]
["bitfinex","BTCUSD",1718072103963,2.51417093,68516.0,68515.0,0.009449]
["bitfinex","BTCUSD",1718072104181,2.32817093,68516.0,68515.0,0.009449]
["bitfinex","BTCUSD",1718072104809,2.34217093,68516.0,68515.0,0.009449]
["bitfinex","BTCUSD",1718072105017,3.19807483,68516.0,68515.0,0.009449]
["bitfinex","BTCUSD",1718072105229,0.89,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072105441,2.68392123,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072106176,2.78392123,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072106335,2.96032123,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072106719,2.93732123,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072107337,1.73142383,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072107971,1.72342383,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072108231,1.73242383,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072108617,1.63242383,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072108824,1.73242383,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072109344,1.77163077,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072110328,1.85163077,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072110504,2.37401177,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072110752,2.35101177,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072110990,2.25101177,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072111198,2.27401177,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072112949,2.07401177,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072113205,1.21062383,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072113966,0.70282383,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072114126,0.69582383,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072114329,0.70482383,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072114571,0.70482383,68502.0,68501.0,0.00962444]
["bitfinex","BTCUSD",1718072114778,0.69582383,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072115845,0.80340621,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072116069,0.80240621,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072116300,0.71182383,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072116503,0.71482383,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072116916,0.72182383,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072117145,0.91282383,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072117653,0.72182383,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072117865,0.79132683,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072118101,0.81482383,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072118301,0.81282383,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072118517,0.81482383,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072118721,1.01482383,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072118927,1.15914376,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072119081,1.93044376,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072119284,1.92144376,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072119947,1.92844376,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072120488,2.22082476,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072120671,2.26082476,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072121238,2.25182476,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072121442,2.26182476,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072123215,2.36182476,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072124527,2.33882476,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072125226,2.55182476,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072125665,2.56482476,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072126326,2.14182476,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072126529,2.33382476,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072126741,2.34482476,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072126945,2.33182476,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072127150,2.32082476,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072127412,2.33482476,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072127978,2.34882476,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072128173,2.33482476,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072128375,2.34882476,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072129561,2.65161404,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072132390,2.67461404,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072133523,2.64661404,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072133803,2.67461404,68502.0,68501.0,0.009449]
["bitfinex","BTCUSD",1718072134013,1.977593,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072134221,2.97776217,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072134425,3.12122,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072134632,3.1548672,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072134841,3.1549361,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072135042,3.28980703,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072136082,3.11590703,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072136304,2.57330165,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072136519,2.9212867,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072136732,2.6128906,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072136936,2.9492867,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072137136,2.9212867,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072137346,3.06560663,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072137551,3.09360663,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072137761,2.77675065,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072137923,2.76275065,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072138124,3.07958655,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072138342,3.09358655,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072138975,3.11658655,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072139346,3.31658655,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072139554,3.30258655,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072140041,3.31658655,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072140229,3.30258655,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072140444,3.28858655,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072140854,3.30258655,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072141065,3.31658655,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072141543,3.30258655,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072142401,3.31658655,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072142832,3.30258655,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072143495,3.31658655,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072143724,3.30258655,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072144360,3.28858655,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072144569,3.30258655,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072144774,3.14268655,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072145001,3.30258655,68496.0,68495.0,0.00946]
["bitfinex","BTCUSD",1718072145460,0.4173023,68495.0,68494.0,0.009449]
["bitfinex","BTCUSD",1718072145672,0.922604,68491.0,68482.0,0.00946]
["bitfinex","BTCUSD",1718072145885,1.136021,68483.0,68482.0,0.00946]
["bitfinex","BTCUSD",1718072146093,2.61380299,68483.0,68482.0,0.00946]
["bitfinex","BTCUSD",1718072146811,2.61380299,68483.0,68449.0,0.146092]
["bitfinex","BTCUSD",1718072146812,1.4556,68469.0,68450.0,0.43295979]
["bitfinex","BTCUSD",1718072147015,2.29661993,68469.0,68453.0,0.4769]
["bitfinex","BTCUSD",1718072147237,2.44267093,68469.0,68453.0,0.4769]
["bitfinex","BTCUSD",1718072147451,2.58699086,68469.0,68453.0,0.4769]
["bitfinex","BTCUSD",1718072147654,0.01,68449.0,68438.0,0.00017544]
["bitfinex","BTCUSD",1718072147864,0.11,68450.0,68447.0,0.4679]
["bitfinex","BTCUSD",1718072148142,0.14431993,68448.0,68447.0,0.4679]
["bitfinex","BTCUSD",1718072148415,0.15431993,68448.0,68447.0,0.4679]
["bitfinex","BTCUSD",1718072148641,0.25414423,68448.0,68447.0,0.4679]
["bitfinex","BTCUSD",1718072148866,0.1,68447.0,68446.0,0.331249]
["bitfinex","BTCUSD",1718072149142,0.25431993,68447.0,68446.0,0.331249]
["bitfinex","BTCUSD",1718072149359,0.32647989,68447.0,68446.0,0.331249]
["bitfinex","BTCUSD",1718072149798,0.24431993,68447.0,68446.0,0.331249]
["bitfinex","BTCUSD",1718072150278,0.53931078,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072150519,0.32847989,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072150731,0.31847989,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072150956,0.68187989,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072151164,0.84719982,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072151595,0.47079982,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072151800,0.48387989,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072152270,0.68387989,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072152491,0.67987989,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072152740,0.69187989,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072153260,0.49487989,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072153456,0.40352434,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072153658,0.32847989,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072153810,0.33847989,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072154056,0.32847989,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072154261,0.33847989,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072154911,0.48987989,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072155131,0.62419982,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072155409,0.62619982,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072155861,0.63619982,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072156069,0.62419982,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072156504,0.48187989,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072156717,0.49187989,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072156920,0.48187989,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072157128,0.49187989,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072157990,0.26631993,68447.0,68446.0,0.486249]
["bitfinex","BTCUSD",1718072158212,0.26631993,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072158213,0.42971993,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072158419,0.60361993,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072158839,0.59161993,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072159268,0.80361993,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072159657,0.60461993,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072159856,0.74893986,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072160085,0.95893986,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072160261,0.94893986,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072160498,0.04845929,68447.0,68446.0,0.009449]
["bitfinex","BTCUSD",1718072160632,0.04845929,68447.0,68446.0,0.81192444]
["bitfinex","BTCUSD",1718072160633,0.011,68447.0,68446.0,0.81192444]
["bitfinex","BTCUSD",1718072160834,0.5,68464.0,68451.0,0.146088]
["bitfinex","BTCUSD",1718072161060,0.14431993,68458.0,68451.0,0.146088]
["bitfinex","BTCUSD",1718072161869,0.21647989,68456.0,68447.0,0.8023]
["bitfinex","BTCUSD",1718072162042,0.15162505,68455.0,68447.0,0.80247544]
["bitfinex","BTCUSD",1718072162434,0.14431993,68454.0,68447.0,0.8023]
["bitfinex","BTCUSD",1718072162652,0.14431993,68454.0,68447.0,0.80247544]
["bitfinex","BTCUSD",1718072162855,0.14431993,68450.0,68447.0,0.8023]
["bitfinex","BTCUSD",1718072163706,0.14431993,68450.0,68448.0,0.00017544]
["bitfinex","BTCUSD",1718072163946,0.14431993,68450.0,68447.0,0.8023]
["bitfinex","BTCUSD",1718072164157,0.14431993,68450.0,68449.0,0.00017544]
["bitfinex","BTCUSD",1718072164366,0.14431993,68450.0,68449.0,0.01017544]
["bitfinex","BTCUSD",1718072164594,0.1,68467.0,68461.0,0.00017544]
["bitfinex","BTCUSD",1718072164781,0.14431993,68466.0,68464.0,0.00017544]
["bitfinex","BTCUSD",1718072165177,0.14431993,68466.0,68462.0,0.8023]
["bitfinex","BTCUSD",1718072165178,0.14431993,68466.0,68465.0,0.00017544]
["bitfinex","BTCUSD",1718072166127,0.14431993,68466.0,68465.0,0.80247544]
["bitfinex","BTCUSD",1718072166533,0.07215996,68480.0,68465.0,0.80247544]
["bitfinex","BTCUSD",1718072166745,0.14431993,68479.0,68473.0,0.8158]
["bitfinex","BTCUSD",1718072167179,0.15431993,68476.0,68473.0,0.8158]
["bitfinex","BTCUSD",1718072167419,0.41821993,68474.0,68464.0,0.495]
["bitfinex","BTCUSD",1718072167653,0.01,68460.0,68454.0,0.3208]
["bitfinex","BTCUSD",1718072167891,0.07215996,68456.0,68454.0,0.3208]
["bitfinex","BTCUSD",1718072168092,0.14431993,68455.0,68454.0,0.3208]
["bitfinex","BTCUSD",1718072168304,0.14431993,68455.0,68454.0,0.32097544]
["bitfinex","BTCUSD",1718072168513,0.07215996,68470.0,68460.0,0.00017544]
["bitfinex","BTCUSD",1718072168719,0.14431993,68468.0,68464.0,0.001]
["bitfinex","BTCUSD",1718072169156,0.14431993,68468.0,68462.0,0.00017544]
["bitfinex","BTCUSD",1718072169613,0.14431993,68468.0,68465.0,0.00017544]
["bitfinex","BTCUSD",1718072169827,0.14431993,68468.0,68467.0,0.00017544]
["bitfinex","BTCUSD",1718072170027,0.14431993,68468.0,68467.0,0.78847544]
["bitfinex","BTCUSD",1718072170237,0.14431993,68468.0,68467.0,0.7883]
["bitfinex","BTCUSD",1718072171070,0.15031993,68468.0,68467.0,0.3178]
["bitfinex","BTCUSD",1718072171452,0.15431993,68468.0,68467.0,0.3178]
["bitfinex","BTCUSD",1718072171677,0.01,68465.0,68464.0,0.001]
["bitfinex","BTCUSD",1718072171888,0.22647989,68465.0,68464.0,0.001]
["bitfinex","BTCUSD",1718072172387,0.22647989,68465.0,68454.0,0.4723]
["bitfinex","BTCUSD",1718072172616,0.22647989,68465.0,68452.0,0.301]
["bitfinex","BTCUSD",1718072172617,0.32647989,68458.0,68452.0,0.301]
["bitfinex","BTCUSD",1718072172851,0.15431993,68453.0,68447.0,0.4913]
["bitfinex","BTCUSD",1718072173095,0.01,68452.0,68447.0,0.4913]
["bitfinex","BTCUSD",1718072173316,0.14431993,68450.0,68447.0,0.4913]
["bitfinex","BTCUSD",1718072173802,0.14431993,68450.0,68447.0,0.49147544]
["bitfinex","BTCUSD",1718072174035,0.14431993,68450.0,68448.0,0.00017544]
["bitfinex","BTCUSD",1718072174254,0.14431993,68450.0,68449.0,0.00017544]
["bitfinex","BTCUSD",1718072175131,0.14531993,68450.0,68449.0,0.00017544]
["bitfinex","BTCUSD",1718072175565,0.14431993,68450.0,68449.0,0.00017544]
["bitfinex","BTCUSD",1718072176018,0.14431993,68450.0,68449.0,0.00117544]
["bitfinex","BTCUSD",1718072176637,0.14531993,68450.0,68449.0,0.00117544]
["bitfinex","BTCUSD",1718072176883,0.14431993,68450.0,68449.0,0.00117544]
["bitfinex","BTCUSD",1718072177264,0.14431993,68450.0,68449.0,0.00017544]
["bitfinex","BTCUSD",1718072177480,0.14631993,68450.0,68449.0,0.00017544]
["bitfinex","BTCUSD",1718072178016,0.14431993,68450.0,68449.0,0.00017544]
["bitfinex","BTCUSD",1718072178448,0.14531993,68450.0,68449.0,0.00017544]
["bitfinex","BTCUSD",1718072178851,0.14431993,68450.0,68447.0,0.49147544]
["bitfinex","BTCUSD",1718072179265,0.14431993,68450.0,68449.0,0.00017544]
["bitfinex","BTCUSD",1718072179472,0.14431993,68450.0,68447.0,0.49147544]
["bitfinex","BTCUSD",1718072179727,0.1,68471.0,68465.0,0.00017544]
["bitfinex","BTCUSD",1718072179927,0.1,68471.0,68466.0,0.00017544]
["bitfinex","BTCUSD",1718072179928,0.14431993,68469.0,68466.0,0.00017544]
["bitfinex","BTCUSD",1718072180142,0.14431993,68469.0,68465.0,0.00017544]
["bitfinex","BTCUSD",1718072181199,0.14431993,68469.0,68468.0,0.00017544]
["bitfinex","BTCUSD",1718072181410,0.15831993,68469.0,68468.0,0.00017544]
["bitfinex","BTCUSD",1718072182049,0.17231993,68469.0,68468.0,0.00017544]
["bitfinex","BTCUSD",1718072182922,0.15831993,68469.0,68468.0,0.00017544]
["bitfinex","BTCUSD",1718072183094,0.15831993,68469.0,68467.0,0.146055]
["bitfinex","BTCUSD",1718072183294,0.16131993,68469.0,68468.0,0.00017544]
["bitfinex","BTCUSD",1718072183574,0.14431993,68469.0,68468.0,0.00017544]
["bitfinex","BTCUSD",1718072183942,0.15331993,68469.0,68468.0,0.00017544]
["bitfinex","BTCUSD",1718072184291,0.14431993,68469.0,68468.0,0.00017544]
["bitfinex","BTCUSD",1718072184756,0.14531993,68469.0,68468.0,0.00017544]
["bitfinex","BTCUSD",1718072185565,0.14531993,68469.0,68461.0,0.146068]
["bitfinex","BTCUSD",1718072185566,0.15531993,68469.0,68461.0,0.146068]
["bitfinex","BTCUSD",1718072185794,0.07215996,68464.0,68461.0,0.146068]
["bitfinex","BTCUSD",1718072185965,0.14431993,68463.0,68459.0,0.488]
["bitfinex","BTCUSD",1718072186319,0.14431993,68463.0,68462.0,0.00017544]
["bitfinex","BTCUSD",1718072187412,0.14431993,68463.0,68462.0,0.14624144]
["bitfinex","BTCUSD",1718072187798,0.01,68478.0,68466.0,0.00017544]
["bitfinex","BTCUSD",1718072187973,0.08215996,68473.0,68466.0,0.00017544]
["bitfinex","BTCUSD",1718072188183,0.15162289,68472.0,68465.0,0.00017544]
["bitfinex","BTCUSD",1718072188388,0.01,68465.0,68460.0,0.1]
["bitfinex","BTCUSD",1718072188706,0.07215996,68466.0,68456.0,0.3261]
["bitfinex","BTCUSD",1718072188707,0.01,68462.0,68456.0,0.3261]
["bitfinex","BTCUSD",1718072188867,0.07215996,68457.0,68452.0,0.4843]
["bitfinex","BTCUSD",1718072189068,0.14431993,68456.0,68452.0,0.4843]
["bitfinex","BTCUSD",1718072189406,0.14431993,68456.0,68448.0,0.146095]
["bitfinex","BTCUSD",1718072189407,0.01,68454.0,68448.0,0.146095]
["bitfinex","BTCUSD",1718072189614,0.14431993,68453.0,68449.0,0.06643941]
["bitfinex","BTCUSD",1718072189825,0.14431993,68453.0,68447.0,0.4843]
["bitfinex","BTCUSD",1718072190400,0.14431993,68453.0,68451.0,0.00017544]
["bitfinex","BTCUSD",1718072190983,0.14431993,68453.0,68452.0,0.00017544]
["bitfinex","BTCUSD",1718072191302,0.1,68471.0,68459.0,0.00017544]
["bitfinex","BTCUSD",1718072191491,0.14431993,68468.0,68461.0,0.00017544]
["bitfinex","BTCUSD",1718072192182,0.07215996,68466.0,68459.0,0.00017544]
["bitfinex","BTCUSD",1718072192474,0.14431993,68465.0,68459.0,0.00017544]
["bitfinex","BTCUSD",1718072193435,0.14431993,68465.0,68456.0,0.00017544]
["bitfinex","BTCUSD",1718072193436,0.01,68464.0,68456.0,0.00017544]
["bitfinex","BTCUSD",1718072193635,0.01,68464.0,68453.0,0.3297]
["bitfinex","BTCUSD",1718072193636,0.14431993,68463.0,68459.0,0.00017544]
["bitfinex","BTCUSD",1718072194080,0.14431993,68463.0,68458.0,0.00017544]
["bitfinex","BTCUSD",1718072194847,0.14431993,68463.0,68461.0,0.00017544]
["bitfinex","BTCUSD",1718072195058,0.14931993,68463.0,68456.0,0.00017544]
["bitfinex","BTCUSD",1718072195257,0.14931993,68463.0,68458.0,0.00017544]
["bitfinex","BTCUSD",1718072195477,0.14431993,68463.0,68458.0,0.00017544]
["bitfinex","BTCUSD",1718072196496,0.14431993,68463.0,68462.0,0.00017544]
["bitfinex","BTCUSD",1718072196699,0.14431993,68463.0,68461.0,0.47907544]
["bitfinex","BTCUSD",1718072196996,0.14731993,68463.0,68462.0,0.00017544]
["bitfinex","BTCUSD",1718072197210,0.15631993,68463.0,68462.0,0.00017544]
["bitfinex","BTCUSD",1718072197622,0.15631993,68463.0,68462.0,0.33087544]
["bitfinex","BTCUSD",1718072197821,0.15331993,68463.0,68462.0,0.33087544]
["bitfinex","BTCUSD",1718072198033,0.14431993,68463.0,68462.0,0.33087544]
["bitfinex","BTCUSD",1718072198240,0.15131993,68463.0,68462.0,0.33087544]
["bitfinex","BTCUSD",1718072198440,0.16231993,68463.0,68462.0,0.33087544]
["bitfinex","BTCUSD",1718072198657,0.15531993,68463.0,68462.0,0.33087544]
["bitfinex","BTCUSD",1718072198806,0.16331993,68463.0,68462.0,0.33087544]
["bitfinex","BTCUSD",1718072199681,0.008,68463.0,68462.0,0.33087544]
["bitfinex","BTCUSD",1718072199847,0.008,68463.0,68462.0,0.43087544]
["bitfinex","BTCUSD",1718072200318,0.00086,68472.0,68471.0,0.00017544]
["bitfinex","BTCUSD",1718072200531,0.14517993,68472.0,68471.0,0.00017544]
["bitfinex","BTCUSD",1718072201179,0.14517993,68472.0,68470.0,0.00017544]
["bitfinex","BTCUSD",1718072201380,0.21647989,68471.0,68470.0,0.00017544]
["bitfinex","BTCUSD",1718072202205,0.21647989,68471.0,68469.0,0.00017544]
["bitfinex","BTCUSD",1718072202432,0.21647989,68471.0,68467.0,0.00017544]
["bitfinex","BTCUSD",1718072202642,0.21647989,68471.0,68469.0,0.00017544]
["bitfinex","BTCUSD",1718072202852,0.21647989,68471.0,68463.0,0.246063]
["bitfinex","BTCUSD",1718072202853,0.21647989,68471.0,68470.0,0.00017544]
["bitfinex","BTCUSD",1718072204134,0.22247989,68471.0,68470.0,0.00017544]
["bitfinex","BTCUSD",1718072204312,0.22547989,68471.0,68470.0,0.00017544]
["bitfinex","BTCUSD",1718072204514,0.22547989,68471.0,68463.0,0.246063]
["bitfinex","BTCUSD",1718072204515,0.22547989,68471.0,68469.0,0.00017544]
["bitfinex","BTCUSD",1718072205063,0.15331993,68471.0,68470.0,0.00017544]
["bitfinex","BTCUSD",1718072205671,0.15031993,68471.0,68470.0,0.00017544]
["bitfinex","BTCUSD",1718072205995,0.14431993,68471.0,68470.0,0.00017544]
["bitfinex","BTCUSD",1718072206406,0.14831993,68471.0,68470.0,0.00017544]
["bitfinex","BTCUSD",1718072206981,0.14431993,68471.0,68470.0,0.00017544]
["bitfinex","BTCUSD",1718072207189,0.15231993,68471.0,68470.0,0.00017544]
["bitfinex","BTCUSD",1718072207387,0.15031993,68471.0,68470.0,0.00017544]
["bitfinex","BTCUSD",1718072207790,0.15331993,68471.0,68470.0,0.00017544]
["bitfinex","BTCUSD",1718072209065,0.15331993,68471.0,68470.0,0.46827544]
["bitfinex","BTCUSD",1718072209407,0.15331993,68471.0,68470.0,0.79097544]
["bitfinex","BTCUSD",1718072211362,0.15331993,68471.0,68470.0,0.7908]
["bitfinex","BTCUSD",1718072212230,0.15331993,68471.0,68470.0,0.79097544]
["bitfinex","BTCUSD",1718072213749,0.15331993,68471.0,68470.0,0.7908]
["bitfinex","BTCUSD",1718072214081,0.15331993,68471.0,68470.0,0.79097544]
["bitfinex","BTCUSD",1718072214738,0.009,68471.0,68470.0,0.79097544]
["bitfinex","BTCUSD",1718072214969,0.009,68471.0,68470.0,1.03702444]
["bitfinex","BTCUSD",1718072215173,0.009,68471.0,68470.0,1.04702444]
["bitfinex","BTCUSD",1718072216126,0.003,68471.0,68470.0,1.03702444]
["bitfinex","BTCUSD",1718072216720,0.003,68471.0,68470.0,1.04702444]
["bitfinex","BTCUSD",1718072216887,0.00086,68472.0,68470.0,1.04702444]
["bitfinex","BTCUSD",1718072216888,0.00086,68472.0,68471.0,0.15622244]
["bitfinex","BTCUSD",1718072217089,0.00086,68472.0,68471.0,0.24622244]
["bitfinex","BTCUSD",1718072217292,0.00086,68472.0,68471.0,0.25622244]
["bitfinex","BTCUSD",1718072217513,0.00086,68472.0,68471.0,0.24622244]
["bitfinex","BTCUSD",1718072217918,0.00086,68472.0,68471.0,0.25622244]
["bitfinex","BTCUSD",1718072219156,0.00086,68472.0,68471.0,1.04352244]
["bitfinex","BTCUSD",1718072219900,0.00086,68472.0,68471.0,1.14641152]
["bitfinex","BTCUSD",1718072220307,0.00086,68472.0,68471.0,1.08093296]
["bitfinex","BTCUSD",1718072221094,0.00086,68472.0,68471.0,1.69247596]
["bitfinex","BTCUSD",1718072221298,0.00086,68472.0,68471.0,1.5361537]
["bitfinex","BTCUSD",1718072221503,0.00086,68472.0,68471.0,1.3703297]
["bitfinex","BTCUSD",1718072221915,0.00086,68472.0,68471.0,1.5703297]
["bitfinex","BTCUSD",1718072222099,0.00086,68472.0,68471.0,1.80674363]
["bitfinex","BTCUSD",1718072222332,0.00086,68472.0,68471.0,1.80672035]
["bitfinex","BTCUSD",1718072222545,0.00086,68472.0,68471.0,1.71943889]
["bitfinex","BTCUSD",1718072222752,0.00086,68472.0,68471.0,1.82856609]
["bitfinex","BTCUSD",1718072223154,0.00086,68472.0,68471.0,1.91943889]
["bitfinex","BTCUSD",1718072223375,0.00086,68472.0,68471.0,2.0067033]
["bitfinex","BTCUSD",1718072223530,0.00086,68472.0,68471.0,1.8067033]
["bitfinex","BTCUSD",1718072223936,0.00086,68472.0,68471.0,1.80670152]
["bitfinex","BTCUSD",1718072224381,0.00086,68472.0,68471.0,1.98060152]
["bitfinex","BTCUSD",1718072224611,0.00086,68472.0,68471.0,2.18060152]
["bitfinex","BTCUSD",1718072224848,0.00086,68472.0,68471.0,2.09333889]
["bitfinex","BTCUSD",1718072225070,0.00086,68472.0,68471.0,1.89433889]
["bitfinex","BTCUSD",1718072225494,0.00086,68472.0,68471.0,1.89333889]
["bitfinex","BTCUSD",1718072225702,0.00086,68472.0,68471.0,2.09333889]
["bitfinex","BTCUSD",1718072225929,0.00086,68472.0,68471.0,2.09433889]
["bitfinex","BTCUSD",1718072226156,0.00086,68472.0,68471.0,2.20336463]
["bitfinex","BTCUSD",1718072226563,0.00086,68472.0,68471.0,2.00336463]
["bitfinex","BTCUSD",1718072226764,0.00086,68472.0,68471.0,2.23011294]
["bitfinex","BTCUSD",1718072227328,0.00086,68472.0,68471.0,1.71189301]
["bitfinex","BTCUSD",1718072227575,0.00086,68472.0,68471.0,1.46617769]
["bitfinex","BTCUSD",1718072227831,0.00086,68472.0,68471.0,1.64007769]
["bitfinex","BTCUSD",1718072228243,0.00086,68472.0,68471.0,1.64007102]
["bitfinex","BTCUSD",1718072228451,0.00086,68472.0,68471.0,1.63907102]
["bitfinex","BTCUSD",1718072228690,0.00086,68472.0,68471.0,1.64007102]
["bitfinex","BTCUSD",1718072228928,0.5515039,68487.0,68486.0,0.15619044]
["bitfinex","BTCUSD",1718072229156,0.5515039,68487.0,68486.0,0.24619044]
["bitfinex","BTCUSD",1718072229785,0.5515039,68487.0,68486.0,0.25619044]
["bitfinex","BTCUSD",1718072230244,0.5515039,68487.0,68486.0,0.24619044]
["bitfinex","BTCUSD",1718072232110,0.5515039,68487.0,68486.0,0.24719044]
["bitfinex","BTCUSD",1718072232320,0.5515039,68487.0,68486.0,0.24619044]
["bitfinex","BTCUSD",1718072232763,0.5515039,68487.0,68486.0,0.24719044]
["bitfinex","BTCUSD",1718072234966,0.5515039,68495.0,68492.0,0.00017544]
["bitfinex","BTCUSD",1718072235146,0.14431993,68494.0,68492.0,0.00017544]
["bitfinex","BTCUSD",1718072235391,0.14431993,68494.0,68490.0,0.00017544]
["bitfinex","BTCUSD",1718072235607,0.4564,68493.0,68489.0,0.00017544]
["bitfinex","BTCUSD",1718072235824,0.60071993,68493.0,68489.0,0.00017544]
["bitfinex","BTCUSD",1718072236012,0.60071993,68493.0,68490.0,0.00017544]
["bitfinex","BTCUSD",1718072236212,0.60071993,68493.0,68490.0,0.14618144]
["bitfinex","BTCUSD",1718072236679,0.60071993,68493.0,68492.0,0.001]
["bitfinex","BTCUSD",1718072236906,0.60071993,68493.0,68491.0,0.1]
["bitfinex","BTCUSD",1718072237352,0.60071993,68493.0,68492.0,0.00017544]
["bitfinex","BTCUSD",1718072237599,0.60071993,68493.0,68491.0,0.10017544]
["bitfinex","BTCUSD",1718072237825,0.60071993,68493.0,68492.0,0.00017544]
["bitfinex","BTCUSD",1718072238158,0.14431993,68493.0,68492.0,0.00017544]
["bitfinex","BTCUSD",1718072239156,0.14631993,68493.0,68492.0,0.00017544]
["bitfinex","BTCUSD",1718072239659,0.14631993,68493.0,68492.0,0.00117544]
["bitfinex","BTCUSD",1718072240763,0.69782383,68493.0,68492.0,0.00117544]
["bitfinex","BTCUSD",1718072242025,0.69782383,68493.0,68492.0,0.14717744]
["bitfinex","BTCUSD",1718072242199,0.69782383,68493.0,68492.0,0.24717744]
["bitfinex","BTCUSD",1718072246956,0.69782383,68493.0,68492.0,0.247002]
["bitfinex","BTCUSD",1718072248044,1.13694463,68493.0,68492.0,0.001]
["bitfinex","BTCUSD",1718072248241,0.3282,68477.0,68465.0,0.04356227]
["bitfinex","BTCUSD",1718072248450,0.3282,68477.0,68466.0,0.43295979]
["bitfinex","BTCUSD",1718072248451,0.4653,68467.0,68466.0,0.43295979]
["bitfinex","BTCUSD",1718072248652,0.4653,68467.0,68459.0,0.06551885]
["bitfinex","BTCUSD",1718072248653,0.93781993,68467.0,68459.0,0.00017544]
["bitfinex","BTCUSD",1718072248829,0.14431993,68466.0,68459.0,0.00017544]
["bitfinex","BTCUSD",1718072249049,0.14431993,68466.0,68464.0,0.00017544]
["bitfinex","BTCUSD",1718072249253,0.14431993,68465.0,68462.0,0.00017544]
["bitfinex","BTCUSD",1718072249454,0.14431993,68465.0,68464.0,0.00017544]
["bitfinex","BTCUSD",1718072249945,0.14431993,68465.0,68461.0,0.00017544]
["bitfinex","BTCUSD",1718072250144,0.14431993,68465.0,68460.0,0.00017544]
["bitfinex","BTCUSD",1718072250348,0.14431993,68465.0,68459.0,0.00017544]
["bitfinex","BTCUSD",1718072250835,0.14431993,68465.0,68456.0,0.00017544]
["bitfinex","BTCUSD",1718072250836,0.07215996,68460.0,68456.0,0.00017544]
["bitfinex","BTCUSD",1718072251043,0.07215996,68460.0,68454.0,0.00017544]
["bitfinex","BTCUSD",1718072251044,0.70312729,68459.0,68454.0,0.00017544]
["bitfinex","BTCUSD",1718072251270,0.4653,68457.0,68449.0,0.00017544]
["bitfinex","BTCUSD",1718072251483,0.14431993,68456.0,68449.0,0.00017544]
["bitfinex","BTCUSD",1718072252110,0.15431993,68456.0,68449.0,0.00017544]
["bitfinex","BTCUSD",1718072252312,0.14431993,68456.0,68449.0,0.00017544]
["bitfinex","BTCUSD",1718072252487,0.01,68454.0,68449.0,0.00017544]
["bitfinex","BTCUSD",1718072252687,0.14431993,68453.0,68449.0,0.00017544]
["bitfinex","BTCUSD",1718072254727,0.14431993,68453.0,68447.0,0.000946]
["bitfinex","BTCUSD",1718072254934,0.01,68452.0,68449.0,0.001]
["bitfinex","BTCUSD",1718072255160,0.14431993,68451.0,68449.0,0.001]
["bitfinex","BTCUSD",1718072255419,0.5515039,68450.0,68447.0,0.000946]
["bitfinex","BTCUSD",1718072255620,0.14431993,68449.0,68447.0,0.000946]
["bitfinex","BTCUSD",1718072256237,0.14431993,68449.0,68448.0,0.00017544]
["bitfinex","BTCUSD",1718072256480,0.14431993,68449.0,68447.0,0.000946]
["bitfinex","BTCUSD",1718072256924,0.14431993,68449.0,68447.0,0.00112144]
["bitfinex","BTCUSD",1718072257253,0.14431993,68449.0,68448.0,0.00017544]
["bitfinex","BTCUSD",1718072257862,0.5515039,68450.0,68449.0,0.00017544]
["bitfinex","BTCUSD",1718072258089,0.5515039,68450.0,68449.0,0.10017544]
["bitfinex","BTCUSD",1718072258985,0.5515039,68450.0,68449.0,0.10117544]
["bitfinex","BTCUSD",1718072259185,0.5515039,68450.0,68449.0,0.101]
["bitfinex","BTCUSD",1718072259407,0.5515039,68450.0,68449.0,0.10117544]
["bitfinex","BTCUSD",1718072259611,0.5515039,68450.0,68449.0,0.101]
["bitfinex","BTCUSD",1718072259819,0.5515039,68450.0,68447.0,0.00112144]
["bitfinex","BTCUSD",1718072260437,0.5515039,68450.0,68448.0,0.146095]
["bitfinex","BTCUSD",1718072260438,0.14431993,68449.0,68448.0,0.146095]
["bitfinex","BTCUSD",1718072260627,0.69582383,68450.0,68448.0,0.246095]
["bitfinex","BTCUSD",1718072260791,0.69582383,68450.0,68449.0,0.1]
["bitfinex","BTCUSD",1718072261191,0.69582383,68450.0,68449.0,0.10117544]
["bitfinex","BTCUSD",1718072261776,0.69582383,68450.0,68449.0,0.1]
["bitfinex","BTCUSD",1718072261979,0.69582383,68450.0,68449.0,0.10017544]
["bitfinex","BTCUSD",1718072262180,0.69582383,68450.0,68449.0,0.10117544]
["bitfinex","BTCUSD",1718072262431,0.5515039,68450.0,68449.0,0.10117544]
["bitfinex","BTCUSD",1718072264457,0.5515039,68450.0,68449.0,0.10017544]
["bitfinex","BTCUSD",1718072264616,0.5515039,68450.0,68449.0,0.10117544]
["bitfinex","BTCUSD",1718072267323,0.4981,68458.0,68455.0,0.14625644]
["bitfinex","BTCUSD",1718072267528,0.14431993,68457.0,68456.0,0.1]
["bitfinex","BTCUSD",1718072268003,0.14431993,68457.0,68456.0,0.10017544]
["bitfinex","BTCUSD",1718072268229,0.14431993,68457.0,68456.0,0.1]
["bitfinex","BTCUSD",1718072269617,0.14414421,68457.0,68456.0,0.1]
["bitfinex","BTCUSD",1718072271197,0.14414421,68457.0,68456.0,0.10017544]
["bitfinex","BTCUSD",1718072271816,0.14414421,68457.0,68456.0,0.1]
["bitfinex","BTCUSD",1718072272019,0.14414421,68457.0,68456.0,0.10017544]
["bitfinex","BTCUSD",1718072273121,0.69564811,68457.0,68456.0,0.10017544]
["bitfinex","BTCUSD",1718072274911,0.5515039,68457.0,68456.0,0.24625444]
["bitfinex","BTCUSD",1718072277169,0.5515039,68457.0,68456.0,0.246079]
["bitfinex","BTCUSD",1718072277579,0.69582383,68457.0,68456.0,0.246079]
["bitfinex","BTCUSD",1718072279630,0.69582383,68457.0,68456.0,0.26354028]
["bitfinex","BTCUSD",1718072281514,1.02522383,68457.0,68456.0,0.11746128]
["bitfinex","BTCUSD",1718072282186,1.01522383,68457.0,68456.0,0.11746128]
["bitfinex","BTCUSD",1718072283572,1.02522383,68457.0,68456.0,0.11746128]
["bitfinex","BTCUSD",1718072283782,1.02522383,68457.0,68456.0,0.01746128]
["bitfinex","BTCUSD",1718072283984,1.01522383,68457.0,68456.0,0.01746128]
["bitfinex","BTCUSD",1718072284138,1.01522383,68457.0,68453.0,0.1]
["bitfinex","BTCUSD",1718072284346,0.14431993,68456.0,68453.0,0.1]
["bitfinex","BTCUSD",1718072284752,0.5515039,68455.0,68453.0,0.1]
["bitfinex","BTCUSD",1718072284970,0.14431993,68454.0,68453.0,0.1]
["bitfinex","BTCUSD",1718072285976,0.62521993,68454.0,68453.0,0.1]
["bitfinex","BTCUSD",1718072286188,0.01,68452.0,68447.0,0.000946]
["bitfinex","BTCUSD",1718072286397,0.01,68449.0,68447.0,0.000946]
["bitfinex","BTCUSD",1718072286601,0.15431993,68448.0,68447.0,0.000946]
["bitfinex","BTCUSD",1718072286897,0.14431993,68448.0,68447.0,0.000946]
["bitfinex","BTCUSD",1718072287218,0.15431993,68448.0,68447.0,0.000946]
["bitfinex","BTCUSD",1718072287421,0.70582383,68448.0,68447.0,0.000946]
["bitfinex","BTCUSD",1718072287777,0.70582383,68448.0,68432.0,0.00946]
["bitfinex","BTCUSD",1718072287778,0.5271,68433.0,68432.0,0.00946]
["bitfinex","BTCUSD",1718072287981,1.77342383,68433.0,68432.0,0.00946]
["bitfinex","BTCUSD",1718072288181,1.50382383,68433.0,68432.0,0.00946]
["bitfinex","BTCUSD",1718072288382,1.57342383,68433.0,68432.0,0.00946]
["bitfinex","BTCUSD",1718072288591,2.41774376,68433.0,68432.0,0.00946]
["bitfinex","BTCUSD",1718072288789,2.51774376,68433.0,68432.0,0.00946]
["bitfinex","BTCUSD",1718072289617,2.51774376,68433.0,68426.0,0.00946]
["bitfinex","BTCUSD",1718072289618,0.9709,68428.0,68426.0,0.00946]
["bitfinex","BTCUSD",1718072289825,1.25697989,68428.0,68426.0,0.00946]
["bitfinex","BTCUSD",1718072290646,0.3135,68425.0,68396.0,0.14638144]
["bitfinex","BTCUSD",1718072290815,0.0696,68395.0,68387.0,0.009449]
["bitfinex","BTCUSD",1718072291017,0.14431993,68402.0,68387.0,0.009449]
["bitfinex","BTCUSD",1718072291018,0.01,68393.0,68387.0,0.009449]
["bitfinex","BTCUSD",1718072291217,0.14431993,68402.0,68391.0,0.00017544]
["bitfinex","BTCUSD",1718072291423,0.14431993,68402.0,68387.0,0.009449]
["bitfinex","BTCUSD",1718072291424,0.14431993,68402.0,68400.0,0.00017544]
["bitfinex","BTCUSD",1718072291600,0.01,68409.0,68397.0,0.00017544]
["bitfinex","BTCUSD",1718072291800,0.01,68409.0,68392.0,0.506149]
["bitfinex","BTCUSD",1718072291801,0.14431993,68407.0,68392.0,0.00962444]
["bitfinex","BTCUSD",1718072292027,0.14431993,68407.0,68398.0,0.00017544]
["bitfinex","BTCUSD",1718072292261,0.01,68405.0,68396.0,0.00017544]
["bitfinex","BTCUSD",1718072292491,0.07215996,68398.0,68379.0,0.019449]
["bitfinex","BTCUSD",1718072292614,0.4604,68397.0,68373.0,0.01]
["bitfinex","BTCUSD",1718072292817,0.4604,68397.0,68343.0,0.14672959]
["bitfinex","BTCUSD",1718072293115,0.4604,68397.0,68354.0,0.10876138]
["bitfinex","BTCUSD",1718072293116,0.01,68383.0,68354.0,0.10876138]
["bitfinex","BTCUSD",1718072293363,0.01,68383.0,68300.0,6.2085595]
["bitfinex","BTCUSD",1718072293364,0.1,68302.0,68300.0,1.25218878]
["bitfinex","BTCUSD",1718072293577,0.11,68342.0,68276.0,0.04357932]
["bitfinex","BTCUSD",1718072293578,0.1,68298.0,68276.0,0.04357932]
["bitfinex","BTCUSD",1718072293786,0.1,68298.0,67938.0,0.0954]
["bitfinex","BTCUSD",1718072294232,0.18,68277.0,68222.0,4.64653418]
["bitfinex","BTCUSD",1718072294467,0.18,68277.0,68142.0,0.46242697]
["bitfinex","BTCUSD",1718072294468,0.1,68219.0,68142.0,0.46242697]
["bitfinex","BTCUSD",1718072294686,0.1,68219.0,68110.0,0.3110269]
["bitfinex","BTCUSD",1718072294687,0.78,68142.0,68110.0,0.3110269]
["bitfinex","BTCUSD",1718072294909,0.78,68142.0,68122.0,0.00201607]
["bitfinex","BTCUSD",1718072294910,0.27983757,68123.0,68122.0,0.00201607]
["bitfinex","BTCUSD",1718072295159,6.85829061,68123.0,68122.0,0.04447768]
["bitfinex","BTCUSD",1718072295369,6.75716521,68123.0,68110.0,0.12918302]
["bitfinex","BTCUSD",1718072295588,6.75716521,68123.0,68044.0,0.07818833]
["bitfinex","BTCUSD",1718072295589,0.1,68111.0,68075.0,0.08153496]
["bitfinex","BTCUSD",1718072295827,0.1534,68113.0,68075.0,0.08153496]
["bitfinex","BTCUSD",1718072295828,0.5332,68102.0,68075.0,0.009375]
["bitfinex","BTCUSD",1718072296037,0.75994998,68102.0,68101.0,0.33109267]
["bitfinex","BTCUSD",1718072296255,3.59290671,68102.0,68101.0,0.18529267]
["bitfinex","BTCUSD",1718072296482,3.73783201,68102.0,68101.0,0.1232128]
["bitfinex","BTCUSD",1718072296707,5.128847,68102.0,68101.0,0.12140447]
["bitfinex","BTCUSD",1718072296969,4.56663201,68102.0,68101.0,0.12140447]
["bitfinex","BTCUSD",1718072297191,5.39682662,68102.0,68101.0,0.12140447]
["bitfinex","BTCUSD",1718072297399,0.6673,68075.0,68074.0,0.03361882]
["bitfinex","BTCUSD",1718072297617,4.32044423,68075.0,68074.0,0.03361882]
["bitfinex","BTCUSD",1718072297838,0.08,68062.0,68061.0,0.4566267]
["bitfinex","BTCUSD",1718072298010,1.84546497,68062.0,68061.0,0.4566267]
["bitfinex","BTCUSD",1718072298354,1.94546497,68062.0,68061.0,0.4566267]
["bitfinex","BTCUSD",1718072298554,1.32949498,68062.0,68061.0,0.4566267]
["bitfinex","BTCUSD",1718072298766,0.77041365,68062.0,68061.0,0.4566267]
["bitfinex","BTCUSD",1718072298976,0.56497776,68062.0,68061.0,0.4566267]
["bitfinex","BTCUSD",1718072299181,0.2,68076.0,68061.0,0.4566267]
["bitfinex","BTCUSD",1718072299182,0.45707278,68074.0,68061.0,0.4566267]
["bitfinex","BTCUSD",1718072299408,0.30469689,68073.0,68061.0,0.47111171]
["bitfinex","BTCUSD",1718072299606,0.14431993,68068.0,68061.0,0.4566267]
["bitfinex","BTCUSD",1718072299820,0.14355148,68062.0,68061.0,0.4566267]
["bitfinex","BTCUSD",1718072300035,0.5,68085.0,68061.0,0.4566267]
["bitfinex","BTCUSD",1718072300036,0.1,68074.0,68061.0,0.4566267]
["bitfinex","BTCUSD",1718072300244,0.2,68078.0,68061.0,0.4566267]
["bitfinex","BTCUSD",1718072300245,0.1,68075.0,68069.0,0.1]
["bitfinex","BTCUSD",1718072300450,0.1,68074.0,68062.0,0.19948895]
["bitfinex","BTCUSD",1718072300655,0.1,68074.0,68070.0,0.1]
["bitfinex","BTCUSD",1718072300832,0.3,68084.0,68072.0,0.1]
["bitfinex","BTCUSD",1718072300976,0.3,68084.0,68062.0,0.07215996]
["bitfinex","BTCUSD",1718072300977,0.14431993,68083.0,68073.0,0.03748501]
["bitfinex","BTCUSD",1718072301184,0.1,68074.0,68073.0,0.023]
["bitfinex","BTCUSD",1718072301421,0.14431993,68074.0,68061.0,0.4566267]
["bitfinex","BTCUSD",1718072301592,0.40115996,68077.0,68061.0,0.4566267]
["bitfinex","BTCUSD",1718072301593,0.21647989,68062.0,68061.0,0.4566267]
["bitfinex","BTCUSD",1718072301797,1.09449488,68062.0,68061.0,0.4566267]
["bitfinex","BTCUSD",1718072302028,0.86897989,68062.0,68061.0,0.4566267]
["bitfinex","BTCUSD",1718072302202,1.17449488,68062.0,68061.0,0.4566267]
["bitfinex","BTCUSD",1718072302786,0.44983492,68062.0,68061.0,0.4566267]
["bitfinex","BTCUSD",1718072303003,0.52199488,68062.0,68061.0,0.4566267]
["bitfinex","BTCUSD",1718072303233,0.67436707,68062.0,68061.0,0.4566267]
["bitfinex","BTCUSD",1718072303443,0.28551499,68041.0,68031.0,0.0004049]
["bitfinex","BTCUSD",1718072303645,2.03036707,68041.0,68031.0,0.0004049]
["bitfinex","BTCUSD",1718072303849,2.00485208,68041.0,68031.0,0.0004049]
["bitfinex","BTCUSD",1718072304059,2.40485208,68041.0,68031.0,0.0004049]
["bitfinex","BTCUSD",1718072304280,2.37799488,68041.0,68031.0,0.0004049]
["bitfinex","BTCUSD",1718072304492,2.47799488,68041.0,68040.0,0.00520962]
["bitfinex","BTCUSD",1718072304723,2.15247989,68041.0,68040.0,0.00520962]
["bitfinex","BTCUSD",1718072304932,2.47799488,68041.0,68040.0,0.00520962]
["bitfinex","BTCUSD",1718072305140,2.63042017,68041.0,68040.0,0.00520962]
["bitfinex","BTCUSD",1718072305346,1.30551499,68032.0,68031.0,0.0004049]
["bitfinex","BTCUSD",1718072305562,1.54983492,68032.0,68031.0,0.0004049]
["bitfinex","BTCUSD",1718072305768,1.34983492,68032.0,68031.0,0.0004049]
["bitfinex","BTCUSD",1718072306273,1.02983492,68032.0,68031.0,0.0004049]
["bitfinex","BTCUSD",1718072306498,0.94983492,68032.0,68031.0,0.0004049]
["bitfinex","BTCUSD",1718072306715,1.14983492,68032.0,68031.0,0.0004049]
["bitfinex","BTCUSD",1718072306944,1.51033492,68032.0,68031.0,0.0004049]
["bitfinex","BTCUSD",1718072307163,0.88,68022.0,68021.0,0.46398938]
["bitfinex","BTCUSD",1718072307387,0.88,68022.0,68001.0,0.2]
["bitfinex","BTCUSD",1718072307388,1.10551499,68002.0,68001.0,0.2]
["bitfinex","BTCUSD",1718072307621,1.10551499,68002.0,67928.0,0.07343734]
["bitfinex","BTCUSD",1718072307622,0.1,67929.0,67928.0,0.07343734]
["bitfinex","BTCUSD",1718072307876,0.927,67929.0,67893.0,0.1]
["bitfinex","BTCUSD",1718072308145,0.927,67929.0,67858.0,0.294733]
["bitfinex","BTCUSD",1718072308146,0.07215996,67928.0,67913.0,0.07326915]
["bitfinex","BTCUSD",1718072308355,0.50511975,67928.0,67927.0,0.1]
["bitfinex","BTCUSD",1718072308619,0.08,67928.0,67924.0,0.147222]
["bitfinex","BTCUSD",1718072308854,0.53265996,67936.0,67913.0,0.07326915]
["bitfinex","BTCUSD",1718072308855,0.09514946,67934.0,67913.0,0.07326915]
["bitfinex","BTCUSD",1718072309065,0.50511975,67935.0,67915.0,0.058862]
["bitfinex","BTCUSD",1718072309066,0.07215996,67928.0,67915.0,0.058862]
["bitfinex","BTCUSD",1718072309268,0.0145,67933.0,67931.0,0.147208]
["bitfinex","BTCUSD",1718072309478,0.07215996,67934.0,67931.0,0.147208]
["bitfinex","BTCUSD",1718072309685,0.07215996,67944.0,67935.0,0.147199]
["bitfinex","BTCUSD",1718072309892,0.43295979,67939.0,67938.0,0.147191]
["bitfinex","BTCUSD",1718072310106,0.03704853,67944.0,67878.0,0.17337198]
["bitfinex","BTCUSD",1718072310107,0.43295979,67932.0,67878.0,0.17337198]
["bitfinex","BTCUSD",1718072310363,0.43295979,67932.0,67930.0,0.147208]
["bitfinex","BTCUSD",1718072310555,1.0897,67934.0,67931.0,0.15]
["bitfinex","BTCUSD",1718072311205,1.0897,67934.0,67913.0,0.0731006]
["bitfinex","BTCUSD",1718072311206,1.0737,67934.0,67913.0,0.0731006]
["bitfinex","BTCUSD",1718072311417,1.0737,67934.0,67932.0,0.147204]
["bitfinex","BTCUSD",1718072312041,1.0737,67934.0,67933.0,0.15]
["bitfinex","BTCUSD",1718072312705,0.97218958,67934.0,67933.0,0.4778]
["bitfinex","BTCUSD",1718072313128,0.07215996,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1718072313330,0.07215996,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1718072313574,0.07215996,67968.0,67960.0,0.59791993]
["bitfinex","BTCUSD",1718072313794,0.07215996,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1718072314030,0.07215996,67975.0,67973.0,0.464217]
["bitfinex","BTCUSD",1718072314241,0.00072,67999.0,67973.0,0.464217]
["bitfinex","BTCUSD",1718072314242,0.1,67994.0,67973.0,0.70853693]
["bitfinex","BTCUSD",1718072314455,0.0034062,67977.0,67973.0,0.70853693]
["bitfinex","BTCUSD",1718072314666,0.0034062,67977.0,67975.0,0.147112]
["bitfinex","BTCUSD",1718072314874,0.0034062,67977.0,67976.0,0.14431993]
["bitfinex","BTCUSD",1718072315086,0.0034062,67977.0,67976.0,0.24431993]
["bitfinex","BTCUSD",1718072315710,0.07215996,67982.0,67976.0,0.24431993]
["bitfinex","BTCUSD",1718072315918,0.07215996,67982.0,67981.0,0.147099]
["bitfinex","BTCUSD",1718072316118,0.06223343,67982.0,67981.0,0.39141893]
["bitfinex","BTCUSD",1718072316331,0.06203437,67982.0,67981.0,0.253702]
["bitfinex","BTCUSD",1718072316567,0.06203437,67982.0,67981.0,0.276702]
["bitfinex","BTCUSD",1718072316772,0.04603437,67982.0,67981.0,0.276702]
["bitfinex","BTCUSD",1718072316977,0.04603437,67982.0,67981.0,0.42429131]
["bitfinex","BTCUSD",1718072317184,0.17086044,67989.0,67981.0,0.42429131]
["bitfinex","BTCUSD",1718072317185,0.07086044,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1718072317473,0.00072,67999.0,67988.0,0.69481993]
["bitfinex","BTCUSD",1718072317684,0.07215996,68010.0,68009.0,0.147039]
["bitfinex","BTCUSD",1718072317854,0.07215996,68010.0,68009.0,0.14431993]
["bitfinex","BTCUSD",1718072318262,0.07215996,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1718072318672,0.17215996,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1718072318875,0.07215996,68026.0,68025.0,0.170004]
["bitfinex","BTCUSD",1718072319021,0.07215996,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1718072319437,0.07215996,68033.0,68032.0,0.169989]
["bitfinex","BTCUSD",1718072319636,0.07215996,68033.0,67989.0,0.1545]
["bitfinex","BTCUSD",1718072319838,0.07215996,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1718072320078,0.0716027,68008.0,68007.0,0.247043]
["bitfinex","BTCUSD",1718072320279,0.0716027,68008.0,68007.0,0.376992]
["bitfinex","BTCUSD",1718072320483,0.0016027,68008.0,68007.0,0.376992]
["bitfinex","BTCUSD",1718072320685,0.2,68011.0,68010.0,0.147037]
["bitfinex","BTCUSD",1718072320948,0.15239788,68011.0,68010.0,0.147037]
["bitfinex","BTCUSD",1718072321367,0.15239788,68011.0,68010.0,0.29135693]
["bitfinex","BTCUSD",1718072321574,0.69641294,68011.0,68010.0,0.29135693]
["bitfinex","BTCUSD",1718072321776,0.83015503,68011.0,67999.0,0.147059]
["bitfinex","BTCUSD",1718072321982,0.83015503,68011.0,67996.0,0.3248]
["bitfinex","BTCUSD",1718072321983,0.01057633,68004.0,68003.0,0.147052]
["bitfinex","BTCUSD",1718072322220,0.77263593,68004.0,68003.0,0.14431993]
["bitfinex","BTCUSD",1718072322431,1.06688677,68004.0,68003.0,0.147052]
["bitfinex","BTCUSD",1718072322834,1.21926533,68004.0,68003.0,0.147052]
["bitfinex","BTCUSD",1718072323296,1.5240866,68004.0,68003.0,0.247052]
["bitfinex","BTCUSD",1718072323524,1.9813253,68004.0,68003.0,0.123]
["bitfinex","BTCUSD",1718072324086,0.2,67996.0,67988.0,0.000946]
["bitfinex","BTCUSD",1718072324279,0.2,67996.0,67964.0,0.43295979]
["bitfinex","BTCUSD",1718072324280,0.1,67976.0,67975.0,0.147111]
["bitfinex","BTCUSD",1718072324455,0.2,67973.0,67966.0,0.14713]
["bitfinex","BTCUSD",1718072324715,0.07215996,67967.0,67965.0,0.147133]
["bitfinex","BTCUSD",1718072324939,0.1,67964.0,67961.0,0.147142]
["bitfinex","BTCUSD",1718072325175,0.3,67952.0,67951.0,0.147163]
["bitfinex","BTCUSD",1718072325392,1.14295359,67952.0,67946.0,0.4603]
["bitfinex","BTCUSD",1718072325585,0.07215996,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1718072325790,0.45753959,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1718072326005,0.83880719,67959.0,67955.0,0.147155]
["bitfinex","BTCUSD",1718072326213,0.60951733,67963.0,67946.0,0.4603]
["bitfinex","BTCUSD",1718072326214,0.70951733,67963.0,67958.0,0.147149]
["bitfinex","BTCUSD",1718072326409,0.83862716,67962.0,67959.0,0.147145]
["bitfinex","BTCUSD",1718072326623,0.2,67959.0,67950.0,0.147166]
["bitfinex","BTCUSD",1718072326831,0.1,67945.0,67938.0,0.147192]
["bitfinex","BTCUSD",1718072327037,0.45755654,67944.0,67939.0,0.43295979]
["bitfinex","BTCUSD",1718072327241,0.41483728,67944.0,67943.0,0.147182]
["bitfinex","BTCUSD",1718072327446,0.07215996,67960.0,67937.0,0.0454]
["bitfinex","BTCUSD",1718072327654,0.07215996,67960.0,67959.0,0.147147]
["bitfinex","BTCUSD",1718072327875,0.15251597,67962.0,67938.0,0.163949]
["bitfinex","BTCUSD",1718072327876,0.43295979,67962.0,67938.0,0.163949]
["bitfinex","BTCUSD",1718072328103,0.07215996,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1718072328314,0.93462849,67967.0,67966.0,0.1]
["bitfinex","BTCUSD",1718072328784,0.93462849,67967.0,67937.0,0.0454]
["bitfinex","BTCUSD",1718072328785,0.1,67958.0,67937.0,0.0454]
["bitfinex","BTCUSD",1718072329015,0.07215996,67952.0,67947.0,0.43295979]
["bitfinex","BTCUSD",1718072329244,0.83462849,67967.0,67951.0,0.14431993]
["bitfinex","BTCUSD",1718072329479,0.60052544,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1718072329707,0.25302158,67967.0,67966.0,0.247132]
["bitfinex","BTCUSD",1718072329952,0.10052544,67967.0,67966.0,0.247132]
["bitfinex","BTCUSD",1718072330175,0.07215996,67982.0,67980.0,0.147101]
["bitfinex","BTCUSD",1718072330410,0.07215996,67982.0,67981.0,0.123]
["bitfinex","BTCUSD",1718072330652,0.07215996,67982.0,67980.0,0.147101]
["bitfinex","BTCUSD",1718072330653,0.15247116,67981.0,67980.0,0.01432029]
["bitfinex","BTCUSD",1718072330896,0.15247116,67981.0,67980.0,0.03732029]
["bitfinex","BTCUSD",1718072332083,0.35247116,67981.0,67980.0,0.01432029]
["bitfinex","BTCUSD",1718072332309,0.47247116,67981.0,67980.0,0.01432029]
["bitfinex","BTCUSD",1718072332512,0.15069116,67981.0,67980.0,0.01432029]
["bitfinex","BTCUSD",1718072332985,0.15069116,67981.0,67953.0,0.3130534]
["bitfinex","BTCUSD",1718072333202,0.07215996,67979.0,67967.0,0.14431993]
["bitfinex","BTCUSD",1718072333417,0.07215996,67979.0,67967.0,0.14452191]
["bitfinex","BTCUSD",1718072333649,0.01057564,67971.0,67969.0,0.147125]
["bitfinex","BTCUSD",1718072333842,0.07215996,67979.0,67970.0,0.26731993]
["bitfinex","BTCUSD",1718072334079,0.1,67980.0,67978.0,0.147106]
["bitfinex","BTCUSD",1718072334307,0.2,67990.0,67979.0,0.1]
["bitfinex","BTCUSD",1718072334562,0.07215996,67980.0,67979.0,0.147104]
["bitfinex","BTCUSD",1718072334790,0.07215996,67989.0,67979.0,0.123]
["bitfinex","BTCUSD",1718072335029,0.1,67983.0,67982.0,0.147097]
["bitfinex","BTCUSD",1718072335276,0.1,67983.0,67982.0,0.10020198]
["bitfinex","BTCUSD",1718072335521,0.1,67994.0,67982.0,0.10020198]
["bitfinex","BTCUSD",1718072335773,0.07215996,67989.0,67987.0,0.147086]
["bitfinex","BTCUSD",1718072336029,0.07215996,68005.0,67990.0,0.147079]
["bitfinex","BTCUSD",1718072336373,0.1,67992.0,67991.0,0.1]
["bitfinex","BTCUSD",1718072336465,0.3,67992.0,67991.0,0.1]
["bitfinex","BTCUSD",1718072336722,0.32,67992.0,67991.0,0.1]
["bitfinex","BTCUSD",1718072336966,0.32,67992.0,67968.0,0.023]
["bitfinex","BTCUSD",1718072337209,0.01057576,67971.0,67969.0,0.147125]
["bitfinex","BTCUSD",1718072337498,0.07215996,67978.0,67975.0,0.147112]
["bitfinex","BTCUSD",1718072337709,0.1,67965.0,67964.0,0.147135]
["bitfinex","BTCUSD",1718072337921,0.3,67965.0,67964.0,0.147135]
["bitfinex","BTCUSD",1718072338138,0.1,67957.0,67954.0,0.147157]
["bitfinex","BTCUSD",1718072338388,0.1,67957.0,67940.0,0.4892]
["bitfinex","BTCUSD",1718072338389,0.08273232,67956.0,67955.0,0.12974252]
["bitfinex","BTCUSD",1718072338630,0.08273232,67956.0,67923.0,0.17941939]
["bitfinex","BTCUSD",1718072338631,0.22383748,67956.0,67943.0,0.147181]
["bitfinex","BTCUSD",1718072338899,0.22383748,67956.0,67924.0,0.16851945]
["bitfinex","BTCUSD",1718072338900,0.1,67931.0,67924.0,0.16851945]
["bitfinex","BTCUSD",1718072339136,0.2,67934.0,67920.0,0.009515]
["bitfinex","BTCUSD",1718072339137,0.22,67921.0,67920.0,0.009515]
["bitfinex","BTCUSD",1718072339369,0.1,67923.0,67898.0,0.009515]
["bitfinex","BTCUSD",1718072339370,0.3,67913.0,67898.0,0.009515]
["bitfinex","BTCUSD",1718072339601,0.3,67913.0,67902.0,0.147269]
["bitfinex","BTCUSD",1718072339830,0.46431993,67913.0,67902.0,0.147269]
["bitfinex","BTCUSD",1718072340059,0.46431993,67913.0,67898.0,0.009515]
["bitfinex","BTCUSD",1718072340060,0.3,67913.0,67904.0,0.147264]
["bitfinex","BTCUSD",1718072340299,0.042,67913.0,67898.0,0.009515]
["bitfinex","BTCUSD",1718072340534,0.1,67906.0,67871.0,0.10010237]
["bitfinex","BTCUSD",1718072340769,0.10736573,67905.0,67866.0,0.07321129]
["bitfinex","BTCUSD",1718072341051,0.10736573,67905.0,67859.0,0.15607517]
["bitfinex","BTCUSD",1718072341052,0.5,67882.0,67870.0,0.07342327]
["bitfinex","BTCUSD",1718072341278,0.2,67877.0,67834.0,0.7]
["bitfinex","BTCUSD",1718072341524,0.2,67877.0,67832.0,0.4831]
["bitfinex","BTCUSD",1718072341525,0.07215996,67876.0,67855.0,0.058914]
["bitfinex","BTCUSD",1718072341745,0.43295979,67872.0,67860.0,0.14736]
["bitfinex","BTCUSD",1718072341988,0.01055476,67887.0,67851.0,0.339]
["bitfinex","BTCUSD",1718072342197,0.07215996,67898.0,67897.0,0.147281]
["bitfinex","BTCUSD",1718072342198,0.01055476,67898.0,67897.0,0.147281]
["bitfinex","BTCUSD",1718072342413,0.43295979,67922.0,67897.0,0.147281]
["bitfinex","BTCUSD",1718072342630,0.43295979,67922.0,67880.0,0.4831]
["bitfinex","BTCUSD",1718072342631,8e-05,67918.0,67881.0,0.294631]
["bitfinex","BTCUSD",1718072342949,8e-05,67918.0,67912.0,0.147247]
["bitfinex","BTCUSD",1718072343164,0.43295979,67922.0,67919.0,0.147232]
["bitfinex","BTCUSD",1718072343316,0.0147,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1718072343518,0.0147,67932.0,67930.0,0.147208]
["bitfinex","BTCUSD",1718072343717,0.2,67926.0,67924.0,0.1]
["bitfinex","BTCUSD",1718072343918,0.01056368,67930.0,67924.0,0.1]
["bitfinex","BTCUSD",1718072344150,0.01056368,67930.0,67886.0,0.1545]
["bitfinex","BTCUSD",1718072344151,0.01056368,67930.0,67925.0,0.1]
["bitfinex","BTCUSD",1718072344354,0.01056368,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1718072344562,0.38175996,67956.0,67944.0,0.14718]
["bitfinex","BTCUSD",1718072344563,0.01056368,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1718072344929,0.01056368,67951.0,67944.0,0.1]
["bitfinex","BTCUSD",1718072345166,0.07215996,67945.0,67913.0,0.4831]
["bitfinex","BTCUSD",1718072345458,0.07215996,67924.0,67913.0,0.4831]
["bitfinex","BTCUSD",1718072345680,0.07215996,67924.0,67914.0,0.14431993]
["bitfinex","BTCUSD",1718072345887,0.07215996,67924.0,67914.0,1.68601793]
["bitfinex","BTCUSD",1718072346103,0.07215996,67924.0,67915.0,0.023]
["bitfinex","BTCUSD",1718072346308,0.07215996,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1718072346523,0.01056368,67953.0,67944.0,0.14431993]
["bitfinex","BTCUSD",1718072346770,0.07215996,67956.0,67915.0,0.361]
["bitfinex","BTCUSD",1718072346771,0.50511975,67945.0,67918.0,0.1545]
["bitfinex","BTCUSD",1718072346994,0.07215996,67947.0,67945.0,0.147177]
["bitfinex","BTCUSD",1718072347195,0.07215996,67947.0,67919.0,0.02467618]
["bitfinex","BTCUSD",1718072347196,0.07215996,67955.0,67946.0,0.123]
["bitfinex","BTCUSD",1718072347482,0.47448743,67980.0,67946.0,0.123]
["bitfinex","BTCUSD",1718072347483,0.04152764,67982.0,67947.0,0.4825]
["bitfinex","BTCUSD",1718072347735,0.04152764,67990.0,67948.0,0.1775]
["bitfinex","BTCUSD",1718072347968,0.08305529,67993.0,67948.0,0.1775]
["bitfinex","BTCUSD",1718072347969,0.04152764,67992.0,67991.0,0.147078]
["bitfinex","BTCUSD",1718072348197,0.07215996,67998.0,67996.0,0.147067]
["bitfinex","BTCUSD",1718072348407,0.07215996,67998.0,67997.0,0.1]
["bitfinex","BTCUSD",1718072348613,0.29215996,67998.0,67997.0,0.1]
["bitfinex","BTCUSD",1718072349028,0.29215996,67998.0,67957.0,0.01089847]
["bitfinex","BTCUSD",1718072349029,0.2,67992.0,67957.0,0.11347248]
["bitfinex","BTCUSD",1718072349229,0.07215996,67975.0,67967.0,0.14431993]
["bitfinex","BTCUSD",1718072349446,0.07215996,67980.0,67979.0,0.147104]
["bitfinex","BTCUSD",1718072349875,0.07215996,67980.0,67933.0,0.1]
["bitfinex","BTCUSD",1718072349876,0.07215996,67980.0,67935.0,0.04402201]
["bitfinex","BTCUSD",1718072350087,0.07215996,67980.0,67950.0,0.25781825]
["bitfinex","BTCUSD",1718072350300,0.07215996,67980.0,67947.0,0.82]
["bitfinex","BTCUSD",1718072350301,0.07215996,67957.0,67956.0,0.147154]
["bitfinex","BTCUSD",1718072350507,0.09215996,67971.0,67947.0,0.4825]
["bitfinex","BTCUSD",1718072350508,0.07215996,67961.0,67949.0,0.294335]
["bitfinex","BTCUSD",1718072350773,0.07215996,67961.0,67950.0,0.10039673]
["bitfinex","BTCUSD",1718072351196,0.07215996,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1718072351197,0.27215996,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1718072351406,0.27215996,67961.0,67925.0,0.294439]
["bitfinex","BTCUSD",1718072351407,0.17215996,67961.0,67951.0,0.147164]
["bitfinex","BTCUSD",1718072351611,0.17215996,67961.0,67934.0,0.493]
["bitfinex","BTCUSD",1718072351612,0.1,67955.0,67934.0,0.493]
["bitfinex","BTCUSD",1718072352076,0.1,67955.0,67931.0,0.147207]
["bitfinex","BTCUSD",1718072352077,0.07215996,67935.0,67931.0,0.147207]
["bitfinex","BTCUSD",1718072352290,0.09215996,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1718072352291,0.07215996,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1718072352499,0.27215996,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1718072352722,0.07215996,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1718072352936,0.2,67937.0,67935.0,0.147199]
["bitfinex","BTCUSD",1718072353173,0.07215996,67940.0,67909.0,0.1545]
["bitfinex","BTCUSD",1718072353385,0.2,67968.0,67932.0,0.14431993]
["bitfinex","BTCUSD",1718072353600,0.64715996,67971.0,67960.0,0.147145]
["bitfinex","BTCUSD",1718072353602,0.1,67965.0,67960.0,0.147145]
["bitfinex","BTCUSD",1718072353812,0.1,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1718072354027,0.3,67969.0,67968.0,0.147128]
["bitfinex","BTCUSD",1718072354230,0.07215996,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1718072354452,0.07215996,67980.0,67978.0,0.147104]
["bitfinex","BTCUSD",1718072354682,0.07215996,67980.0,67979.0,0.1]
["bitfinex","BTCUSD",1718072354884,0.1,67986.0,67985.0,0.147089]
["bitfinex","BTCUSD",1718072355109,0.1,67986.0,67985.0,0.247089]
["bitfinex","BTCUSD",1718072355318,0.38215996,67988.0,67987.0,0.147086]
["bitfinex","BTCUSD",1718072355529,0.1,67979.0,67951.0,0.294329]
["bitfinex","BTCUSD",1718072355749,0.1,67979.0,67977.0,0.247106]
["bitfinex","BTCUSD",1718072355973,0.32,67978.0,67952.0,0.14431993]
["bitfinex","BTCUSD",1718072356180,0.1,67965.0,67962.0,0.14714]
["bitfinex","BTCUSD",1718072356386,0.3,67969.0,67967.0,0.147129]
["bitfinex","BTCUSD",1718072356595,0.04163746,67991.0,67963.0,0.1]
["bitfinex","BTCUSD",1718072356596,0.2,67979.0,67977.0,0.147106]
["bitfinex","BTCUSD",1718072356802,0.1,67982.0,67978.0,0.1]
["bitfinex","BTCUSD",1718072357015,0.3,67986.0,67968.0,0.1]
["bitfinex","BTCUSD",1718072357248,0.1,67979.0,67968.0,0.1]
["bitfinex","BTCUSD",1718072357468,0.07215996,67981.0,67980.0,0.147102]
["bitfinex","BTCUSD",1718072357469,0.29215996,67981.0,67980.0,0.147102]
["bitfinex","BTCUSD",1718072357672,0.2,67977.0,67968.0,0.1]
["bitfinex","BTCUSD",1718072357797,0.17215996,67981.0,67954.0,0.294313]
["bitfinex","BTCUSD",1718072358001,0.17215996,67981.0,67950.0,0.001]
["bitfinex","BTCUSD",1718072358002,0.17215996,67981.0,67980.0,0.147102]
["bitfinex","BTCUSD",1718072358208,0.17215996,67981.0,67956.0,0.1545]
["bitfinex","BTCUSD",1718072358209,0.1,67981.0,67956.0,0.1545]
["bitfinex","BTCUSD",1718072358441,0.07215996,67988.0,67987.0,0.147086]
["bitfinex","BTCUSD",1718072358649,0.2,67969.0,67955.0,0.29431]
["bitfinex","BTCUSD",1718072358851,0.2,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1718072359055,0.22,67971.0,67943.0,0.4874]
["bitfinex","BTCUSD",1718072359416,0.3,67937.0,67934.0,4e-05]
["bitfinex","BTCUSD",1718072359627,0.17215996,67935.0,67934.0,4e-05]
["bitfinex","BTCUSD",1718072360029,0.73647989,67935.0,67934.0,4e-05]
["bitfinex","BTCUSD",1718072360207,0.73647989,67935.0,67900.0,0.001]
["bitfinex","BTCUSD",1718072360208,0.01,67910.0,67900.0,0.001]
["bitfinex","BTCUSD",1718072360362,0.30215996,67901.0,67900.0,0.001]
["bitfinex","BTCUSD",1718072360564,0.40215996,67901.0,67900.0,0.001]
["bitfinex","BTCUSD",1718072360773,0.39215996,67901.0,67900.0,0.001]
["bitfinex","BTCUSD",1718072360970,0.44356429,67901.0,67900.0,0.001]
["bitfinex","BTCUSD",1718072361172,0.54647989,67901.0,67900.0,0.001]
["bitfinex","BTCUSD",1718072361400,0.2,67868.0,67867.0,0.147347]
["bitfinex","BTCUSD",1718072361618,0.34431993,67868.0,67867.0,0.147347]
["bitfinex","BTCUSD",1718072361977,0.07215996,67873.0,67854.0,0.058921]
["bitfinex","BTCUSD",1718072362205,0.3106,67890.0,67854.0,0.058921]
["bitfinex","BTCUSD",1718072362412,0.07215996,67901.0,67854.0,0.058921]
["bitfinex","BTCUSD",1718072362413,0.43295979,67889.0,67855.0,0.3415]
["bitfinex","BTCUSD",1718072362588,0.07215996,67901.0,67860.0,0.294721]
["bitfinex","BTCUSD",1718072362809,0.4629,67913.0,67860.0,0.294721]
["bitfinex","BTCUSD",1718072362810,0.43295979,67900.0,67874.0,0.04402201]
["bitfinex","BTCUSD",1718072363012,0.43295979,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1718072363228,0.07215996,67912.0,67899.0,0.12131904]
["bitfinex","BTCUSD",1718072363395,0.07215996,67912.0,67872.0,0.07215996]
["bitfinex","BTCUSD",1718072363396,0.07215996,67912.0,67900.0,0.1]
["bitfinex","BTCUSD",1718072363612,0.07215996,67912.0,67880.0,0.07215996]
["bitfinex","BTCUSD",1718072363613,0.06015211,67927.0,67888.0,0.07215996]
["bitfinex","BTCUSD",1718072363831,0.07215996,67935.0,67932.0,0.147204]
["bitfinex","BTCUSD",1718072364180,8e-05,67956.0,67933.0,0.1]
["bitfinex","BTCUSD",1718072364390,0.17215996,67958.0,67934.0,0.023]
["bitfinex","BTCUSD",1718072364391,0.07215996,67958.0,67934.0,0.023]
["bitfinex","BTCUSD",1718072364605,0.07215996,67942.0,67933.0,0.1]
["bitfinex","BTCUSD",1718072364816,0.07215996,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1718072365045,0.07215996,67942.0,67941.0,0.247186]
["bitfinex","BTCUSD",1718072365252,0.17215996,67957.0,67941.0,0.123]
["bitfinex","BTCUSD",1718072365468,0.17215996,67957.0,67956.0,0.147154]
["bitfinex","BTCUSD",1718072365677,0.17215996,67957.0,67956.0,0.247154]
["bitfinex","BTCUSD",1718072365924,0.1,67957.0,67956.0,0.247154]
["bitfinex","BTCUSD",1718072366160,0.1,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1718072366396,0.32,67959.0,67958.0,0.247149]
["bitfinex","BTCUSD",1718072366605,0.1,67959.0,67958.0,0.247149]
["bitfinex","BTCUSD",1718072367038,0.1,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1718072367248,0.1,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1718072367473,0.1,67963.0,67925.0,0.1545]
["bitfinex","BTCUSD",1718072367474,0.1,67962.0,67908.0,0.4709]
["bitfinex","BTCUSD",1718072367682,0.07215996,67968.0,67924.0,0.43295979]
["bitfinex","BTCUSD",1718072367683,0.07215996,67952.0,67924.0,0.43295979]
["bitfinex","BTCUSD",1718072367889,0.17215996,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1718072368102,0.07215996,67952.0,67922.0,0.14431993]
["bitfinex","BTCUSD",1718072368315,0.07215996,67941.0,67923.0,0.00293386]
["bitfinex","BTCUSD",1718072368493,0.07215996,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1718072368966,0.1,67953.0,67940.0,0.14431993]
["bitfinex","BTCUSD",1718072369184,0.07215996,67952.0,67916.0,0.07215996]
["bitfinex","BTCUSD",1718072369393,0.17215996,67959.0,67909.0,0.41015996]
["bitfinex","BTCUSD",1718072369394,0.2,67945.0,67924.0,0.294446]
["bitfinex","BTCUSD",1718072369624,0.00124359,67951.0,67924.0,0.294446]
["bitfinex","BTCUSD",1718072369625,0.1,67962.0,67952.0,0.147162]
["bitfinex","BTCUSD",1718072369837,0.27215996,67968.0,67961.0,0.147143]
["bitfinex","BTCUSD",1718072369838,0.1,67963.0,67961.0,0.147143]
["bitfinex","BTCUSD",1718072370071,0.1,67963.0,67939.0,0.0022]
["bitfinex","BTCUSD",1718072370072,0.1,67965.0,67939.0,0.0022]
["bitfinex","BTCUSD",1718072370283,0.54375996,67979.0,67962.0,0.1]
["bitfinex","BTCUSD",1718072370486,0.1,67973.0,67963.0,0.00120023]
["bitfinex","BTCUSD",1718072370600,0.07215996,67970.0,67962.0,0.095]
["bitfinex","BTCUSD",1718072370811,0.07215996,67970.0,67969.0,0.147125]
["bitfinex","BTCUSD",1718072371008,0.1,67973.0,67969.0,0.14431993]
["bitfinex","BTCUSD",1718072371220,0.1,67973.0,67962.0,0.095]
["bitfinex","BTCUSD",1718072371221,0.1,67968.0,67963.0,0.147137]
["bitfinex","BTCUSD",1718072371432,0.07215996,67964.0,67963.0,0.147137]
["bitfinex","BTCUSD",1718072372266,0.39215996,67964.0,67963.0,0.147137]
["bitfinex","BTCUSD",1718072372477,0.39215996,67964.0,67930.0,0.0022]
["bitfinex","BTCUSD",1718072372478,0.1,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1718072372715,0.1,67955.0,67920.0,0.4625]
["bitfinex","BTCUSD",1718072372716,0.1,67948.0,67920.0,0.4625]
["bitfinex","BTCUSD",1718072372910,0.2,67941.0,67938.0,0.147191]
["bitfinex","BTCUSD",1718072373128,0.2,67940.0,67938.0,0.147191]
["bitfinex","BTCUSD",1718072373327,0.1,67942.0,67938.0,0.147191]
["bitfinex","BTCUSD",1718072373759,0.1,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1718072374376,0.1,67938.0,67934.0,0.147199]
["bitfinex","BTCUSD",1718072374575,0.2,67942.0,67936.0,0.147197]
["bitfinex","BTCUSD",1718072374576,0.17215996,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1718072374783,0.1,67928.0,67895.0,0.4625]
["bitfinex","BTCUSD",1718072374987,0.1,67922.0,67921.0,0.147227]
["bitfinex","BTCUSD",1718072375673,0.1,67922.0,67912.0,0.147249]
["bitfinex","BTCUSD",1718072375674,0.1,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1718072375884,0.1,67925.0,67917.0,0.147237]
["bitfinex","BTCUSD",1718072376083,0.1,67926.0,67925.0,0.147221]
["bitfinex","BTCUSD",1718072376282,0.02,67939.0,67912.0,0.14431993]
["bitfinex","BTCUSD",1718072376283,0.1,67933.0,67912.0,0.14431993]
["bitfinex","BTCUSD",1718072376487,0.1,67933.0,67896.0,0.07215996]
["bitfinex","BTCUSD",1718072376488,0.2,67938.0,67913.0,0.14519017]
["bitfinex","BTCUSD",1718072376709,0.1,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1718072376922,0.1,67953.0,67917.0,0.07215996]
["bitfinex","BTCUSD",1718072377137,0.43295979,67954.0,67927.0,0.14431993]
["bitfinex","BTCUSD",1718072377343,0.07215996,67964.0,67961.0,0.147141]
["bitfinex","BTCUSD",1718072377589,0.07215996,67964.0,67934.0,0.07215996]
["bitfinex","BTCUSD",1718072377590,0.1,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1718072377820,0.07215996,67972.0,67967.0,0.14713]
["bitfinex","BTCUSD",1718072377821,0.1,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1718072378247,0.1,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1718072378666,0.3,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1718072378870,0.32,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1718072379275,0.1,67951.0,67927.0,0.294432]
["bitfinex","BTCUSD",1718072379518,0.5,67968.0,67940.0,0.147188]
["bitfinex","BTCUSD",1718072379519,0.07215996,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1718072379730,0.1,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1718072379928,0.1,67947.0,67938.0,0.147192]
["bitfinex","BTCUSD",1718072379929,0.1,67939.0,67938.0,0.147192]
["bitfinex","BTCUSD",1718072380499,0.17215996,67940.0,67938.0,0.147192]
["bitfinex","BTCUSD",1718072380728,0.1,67939.0,67938.0,0.147192]
["bitfinex","BTCUSD",1718072381175,0.07215996,67940.0,67938.0,0.147192]
["bitfinex","BTCUSD",1718072381176,0.17215996,67940.0,67938.0,0.147192]
["bitfinex","BTCUSD",1718072381374,0.1,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1718072381584,0.1,67953.0,67952.0,0.14716]
["bitfinex","BTCUSD",1718072381968,0.2,67955.0,67938.0,0.29881993]
["bitfinex","BTCUSD",1718072382213,0.07215996,67947.0,67939.0,0.123]
["bitfinex","BTCUSD",1718072382412,0.07215996,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1718072382659,0.17215996,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1718072382892,0.37215996,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1718072383098,0.17215996,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1718072383459,0.39215996,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1718072383655,0.37215996,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1718072383859,0.17215996,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1718072384307,0.37215996,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1718072384959,0.39215996,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1718072385159,0.37215996,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1718072385366,0.68869,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1718072385492,0.68869,67948.0,67947.0,0.247173]
["bitfinex","BTCUSD",1718072386538,0.58869,67948.0,67947.0,0.53019293]
["bitfinex","BTCUSD",1718072387227,0.58869,67948.0,67947.0,0.82453993]
["bitfinex","BTCUSD",1718072387393,0.07215996,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1718072387622,0.07215996,67965.0,67964.0,0.247136]
["bitfinex","BTCUSD",1718072388032,0.1,67970.0,67964.0,0.1]
["bitfinex","BTCUSD",1718072388232,0.1,67970.0,67969.0,0.147125]
["bitfinex","BTCUSD",1718072388434,0.1,67970.0,67969.0,0.247125]
["bitfinex","BTCUSD",1718072388701,0.07215996,67972.0,67969.0,0.247125]
["bitfinex","BTCUSD",1718072388702,0.17215996,67972.0,67971.0,0.147121]
["bitfinex","BTCUSD",1718072388907,0.07215996,67972.0,67971.0,0.247121]
["bitfinex","BTCUSD",1718072389124,0.27215996,67981.0,67971.0,0.24431993]
["bitfinex","BTCUSD",1718072389291,0.37215996,67981.0,67980.0,0.147102]
["bitfinex","BTCUSD",1718072389459,0.17215996,67981.0,67980.0,0.147102]
["bitfinex","BTCUSD",1718072389666,0.5,68002.0,67980.0,0.147102]
["bitfinex","BTCUSD",1718072389667,0.23099296,68005.0,68001.0,0.147056]
["bitfinex","BTCUSD",1718072389844,0.43295979,68002.0,68001.0,0.147056]
["bitfinex","BTCUSD",1718072390043,0.1,67987.0,67980.0,0.1]
["bitfinex","BTCUSD",1718072390246,0.07215996,67981.0,67980.0,0.247102]
["bitfinex","BTCUSD",1718072390491,0.07215996,67993.0,67980.0,0.247102]
["bitfinex","BTCUSD",1718072390492,0.07215996,67993.0,67991.0,0.147078]
["bitfinex","BTCUSD",1718072390700,0.48821,67992.0,67991.0,0.147078]
["bitfinex","BTCUSD",1718072390875,0.48821,67992.0,67991.0,0.170078]
["bitfinex","BTCUSD",1718072391083,0.48821,67992.0,67991.0,0.31439793]
["bitfinex","BTCUSD",1718072391336,0.48821,67992.0,67991.0,0.88259493]
["bitfinex","BTCUSD",1718072391631,0.48821,67992.0,67991.0,0.79319793]
["bitfinex","BTCUSD",1718072391832,0.48821,67992.0,67991.0,1.25522493]
["bitfinex","BTCUSD",1718072392160,0.48821,67992.0,67991.0,1.48713293]
["bitfinex","BTCUSD",1718072392562,0.00859,68007.0,68006.0,0.147045]
["bitfinex","BTCUSD",1718072392968,0.00859,68007.0,68006.0,0.247045]
["bitfinex","BTCUSD",1718072393624,0.00859,68007.0,68006.0,0.68545593]
["bitfinex","BTCUSD",1718072393839,0.00859,68007.0,68006.0,0.70845593]
["bitfinex","BTCUSD",1718072394030,0.00859,68007.0,68006.0,0.247045]
["bitfinex","BTCUSD",1718072394236,0.10859,68007.0,68006.0,0.147045]
["bitfinex","BTCUSD",1718072394439,0.30859,68007.0,68006.0,0.147045]
["bitfinex","BTCUSD",1718072394643,0.10859,68007.0,68006.0,0.147045]
["bitfinex","BTCUSD",1718072394847,0.10859,68007.0,68006.0,0.247045]
["bitfinex","BTCUSD",1718072395251,0.30859,68007.0,68006.0,0.247045]
["bitfinex","BTCUSD",1718072395501,0.10859,68007.0,68006.0,0.247045]
["bitfinex","BTCUSD",1718072395856,0.30859,68007.0,68006.0,0.247045]
["bitfinex","BTCUSD",1718072396053,0.10859,68007.0,68006.0,0.247045]
["bitfinex","BTCUSD",1718072396265,0.1,67987.0,67980.0,0.4788]
["bitfinex","BTCUSD",1718072396489,0.07215996,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1718072396706,0.1,67993.0,67982.0,0.294195]
["bitfinex","BTCUSD",1718072396888,0.1,67993.0,67992.0,0.147076]
["bitfinex","BTCUSD",1718072397310,0.17215996,67993.0,67992.0,0.147076]
["bitfinex","BTCUSD",1718072397513,0.39215996,67993.0,67992.0,0.147076]
["bitfinex","BTCUSD",1718072397718,0.1,67979.0,67953.0,0.4964]
["bitfinex","BTCUSD",1718072397974,0.2,67968.0,67953.0,0.4964]
["bitfinex","BTCUSD",1718072398167,0.1,67976.0,67974.0,0.147115]
["bitfinex","BTCUSD",1718072398369,0.3,67979.0,67978.0,0.147106]
["bitfinex","BTCUSD",1718072399059,0.1,67982.0,67981.0,0.147099]
["bitfinex","BTCUSD",1718072399227,0.07215996,67993.0,67981.0,0.14431993]
["bitfinex","BTCUSD",1718072399428,0.07215996,67985.0,67984.0,0.147092]
["bitfinex","BTCUSD",1718072400240,0.1,67993.0,67992.0,0.147076]
["bitfinex","BTCUSD",1718072400413,0.2,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1718072400620,0.1,68003.0,68002.0,0.147054]
["bitfinex","BTCUSD",1718072400823,0.20859,68007.0,68006.0,0.147045]
["bitfinex","BTCUSD",1718072401014,0.30859,68007.0,68006.0,0.247045]
["bitfinex","BTCUSD",1718072401259,0.1,67985.0,67969.0,0.11284476]
["bitfinex","BTCUSD",1718072401476,0.07215996,67980.0,67974.0,0.43295979]
["bitfinex","BTCUSD",1718072401690,0.07215996,67980.0,67972.0,0.147119]
["bitfinex","BTCUSD",1718072401691,0.1,67977.0,67972.0,0.14431993]
["bitfinex","BTCUSD",1718072401908,0.39215996,67994.0,67993.0,0.147073]
["bitfinex","BTCUSD",1718072402326,0.27215996,67994.0,67993.0,0.147073]
["bitfinex","BTCUSD",1718072402568,0.3,67994.0,67993.0,0.147073]
["bitfinex","BTCUSD",1718072402774,0.20086,68011.0,67994.0,0.1545]
["bitfinex","BTCUSD",1718072402979,0.286742,67994.0,67993.0,0.023]
["bitfinex","BTCUSD",1718072403201,0.286742,67994.0,67993.0,0.307396]
["bitfinex","BTCUSD",1718072403409,0.286742,67994.0,67993.0,0.71872]
["bitfinex","BTCUSD",1718072403664,0.10859,68010.0,68006.0,0.147045]
["bitfinex","BTCUSD",1718072403864,0.10859,68010.0,68006.0,0.41436493]
["bitfinex","BTCUSD",1718072404031,0.00859,68010.0,68006.0,0.41436493]
["bitfinex","BTCUSD",1718072404256,0.00859,68010.0,68006.0,0.86295593]
["bitfinex","BTCUSD",1718072404451,0.00859,68010.0,68009.0,0.147039]
["bitfinex","BTCUSD",1718072404657,0.00859,68010.0,68009.0,0.41435893]
["bitfinex","BTCUSD",1718072405736,0.10859,68010.0,68009.0,0.247039]
["bitfinex","BTCUSD",1718072405943,0.59674,68010.0,68009.0,0.39135893]
["bitfinex","BTCUSD",1718072407019,0.59674,68010.0,68009.0,0.86293693]
["bitfinex","BTCUSD",1718072407234,0.56631365,68010.0,68009.0,1.71860693]
["bitfinex","BTCUSD",1718072407468,0.56631365,68010.0,68009.0,4.64571493]
["bitfinex","BTCUSD",1718072407882,0.56631365,68010.0,68009.0,1.63311493]
["bitfinex","BTCUSD",1718072408115,0.54901744,68010.0,68009.0,4.64571493]
["bitfinex","BTCUSD",1718072408330,0.00858,68030.0,68024.0,0.448513]
["bitfinex","BTCUSD",1718072408535,0.00858,68030.0,68026.0,0.73982693]
["bitfinex","BTCUSD",1718072408689,0.00858,68030.0,68028.0,0.595494]
["bitfinex","BTCUSD",1718072408905,0.00858,68030.0,68029.0,0.29881993]
["bitfinex","BTCUSD",1718072409106,0.00858,68030.0,68029.0,0.97891893]
["bitfinex","BTCUSD",1718072409311,0.00858,68040.0,68039.0,0.146974]
["bitfinex","BTCUSD",1718072409510,0.00858,68040.0,68039.0,0.246974]
["bitfinex","BTCUSD",1718072409914,0.10858,68040.0,68039.0,0.246974]
["bitfinex","BTCUSD",1718072410109,0.00858,68040.0,68039.0,0.39129393]
["bitfinex","BTCUSD",1718072410591,0.00858,68040.0,68039.0,0.41429393]
["bitfinex","BTCUSD",1718072410799,0.00858,68040.0,68039.0,1.54244993]
["bitfinex","BTCUSD",1718072411029,0.07216096,68049.0,68048.0,0.301455]
["bitfinex","BTCUSD",1718072411283,1e-06,68049.0,68048.0,0.718365]
["bitfinex","BTCUSD",1718072411694,0.1,68073.0,68053.0,0.1545]
["bitfinex","BTCUSD",1718072411926,0.00865,68080.0,68075.0,0.146896]
["bitfinex","BTCUSD",1718072411927,0.30865,68080.0,68075.0,0.146896]
["bitfinex","BTCUSD",1718072412118,0.00865,68080.0,68075.0,0.56871593]
["bitfinex","BTCUSD",1718072412409,0.1,68079.0,68075.0,0.60726302]
["bitfinex","BTCUSD",1718072412614,0.00865,68080.0,68075.0,0.90105602]
["bitfinex","BTCUSD",1718072412813,0.00865,68080.0,68079.0,0.301388]
["bitfinex","BTCUSD",1718072413048,0.00865,68080.0,68079.0,0.86248393]
["bitfinex","BTCUSD",1718072413257,0.00865,68080.0,68079.0,0.60725502]
["bitfinex","BTCUSD",1718072413466,0.07215996,68109.0,68079.0,0.60725502]
["bitfinex","BTCUSD",1718072413467,0.1,68091.0,68090.0,0.146864]
["bitfinex","BTCUSD",1718072413679,0.07215996,68109.0,68094.0,0.146855]
["bitfinex","BTCUSD",1718072413680,0.1,68095.0,68094.0,0.146855]
["bitfinex","BTCUSD",1718072413857,0.1,68095.0,68094.0,0.246855]
["bitfinex","BTCUSD",1718072414107,0.1,68095.0,68094.0,0.39117493]
["bitfinex","BTCUSD",1718072414316,0.1,68096.0,68094.0,0.39117493]
["bitfinex","BTCUSD",1718072414534,0.1,68100.0,68097.0,0.146849]
["bitfinex","BTCUSD",1718072414736,0.1,68100.0,68097.0,0.246849]
["bitfinex","BTCUSD",1718072414939,0.11857,68098.0,68097.0,0.246849]
["bitfinex","BTCUSD",1718072415121,0.11857,68098.0,68079.0,0.023]
["bitfinex","BTCUSD",1718072415122,0.32857,68098.0,68079.0,0.023]
["bitfinex","BTCUSD",1718072415341,0.07215996,68095.0,68094.0,0.146855]
["bitfinex","BTCUSD",1718072415538,0.07215996,68095.0,68081.0,0.0165]
["bitfinex","BTCUSD",1718072415771,0.07215996,68095.0,68094.0,0.1]
["bitfinex","BTCUSD",1718072415975,0.00857,68098.0,68094.0,0.26081993]
["bitfinex","BTCUSD",1718072416186,0.00857,68098.0,68097.0,0.163349]
["bitfinex","BTCUSD",1718072416396,0.00857,68098.0,68097.0,0.286349]
["bitfinex","BTCUSD",1718072416601,0.00857,68098.0,68097.0,0.246849]
["bitfinex","BTCUSD",1718072416807,0.00857,68098.0,68097.0,0.39116893]
["bitfinex","BTCUSD",1718072417336,0.00857,68098.0,68097.0,0.68486693]
["bitfinex","BTCUSD",1718072417546,0.00857,68098.0,68097.0,0.70786693]
["bitfinex","BTCUSD",1718072417756,0.00857,68098.0,68097.0,1.35946293]
["bitfinex","BTCUSD",1718072418115,0.00857,68098.0,68097.0,1.70776393]
["bitfinex","BTCUSD",1718072418317,0.00857,68098.0,68097.0,1.21792193]
["bitfinex","BTCUSD",1718072418514,0.00857,68098.0,68097.0,1.21823083]
["bitfinex","BTCUSD",1718072419183,0.27215996,68121.0,68101.0,0.293678]
["bitfinex","BTCUSD",1718072419408,0.07215996,68121.0,68117.0,0.146806]
["bitfinex","BTCUSD",1718072419617,0.07215996,68134.0,68117.0,0.301306]
["bitfinex","BTCUSD",1718072419618,0.08357,68123.0,68117.0,0.301306]
["bitfinex","BTCUSD",1718072419821,0.07215996,68125.0,68117.0,0.424306]
["bitfinex","BTCUSD",1718072420443,0.00018,68132.0,68117.0,0.424306]
["bitfinex","BTCUSD",1718072420444,0.00018,68132.0,68117.0,0.70773793]
["bitfinex","BTCUSD",1718072420635,0.08357,68124.0,68117.0,0.70773793]
["bitfinex","BTCUSD",1718072420970,0.2,68119.0,68117.0,0.39112593]
["bitfinex","BTCUSD",1718072421174,0.31214,68118.0,68117.0,0.146806]
["bitfinex","BTCUSD",1718072421382,0.09214,68118.0,68117.0,0.146806]
["bitfinex","BTCUSD",1718072421578,0.29214,68118.0,68117.0,0.146806]
["bitfinex","BTCUSD",1718072421964,0.09214,68118.0,68117.0,0.146806]
["bitfinex","BTCUSD",1718072422169,0.09214,68118.0,68117.0,0.29112593]
["bitfinex","BTCUSD",1718072422478,0.09214,68118.0,68117.0,0.146806]
["bitfinex","BTCUSD",1718072422479,0.31214,68118.0,68117.0,0.146806]
["bitfinex","BTCUSD",1718072423298,0.22,68098.0,68097.0,0.1471579]
["bitfinex","BTCUSD",1718072423504,0.31357,68098.0,68097.0,0.0003089]
["bitfinex","BTCUSD",1718072423700,0.22,68078.0,68077.0,0.1581904]
["bitfinex","BTCUSD",1718072423904,0.30357,68078.0,68077.0,0.14431993]
["bitfinex","BTCUSD",1718072424113,0.08357,68087.0,68086.0,0.146873]
["bitfinex","BTCUSD",1718072424330,0.08357,68090.0,68089.0,0.146866]
["bitfinex","BTCUSD",1718072424580,0.30357,68090.0,68089.0,0.146866]
["bitfinex","BTCUSD",1718072425021,0.30357,68090.0,68054.0,0.01643]
["bitfinex","BTCUSD",1718072425022,0.08357,68066.0,68049.0,0.0022]
["bitfinex","BTCUSD",1718072425180,0.28357,68066.0,68065.0,0.146918]
["bitfinex","BTCUSD",1718072425474,0.30357,68066.0,68065.0,0.146918]
["bitfinex","BTCUSD",1718072425684,0.30357,68066.0,68053.0,0.14431993]
["bitfinex","BTCUSD",1718072425685,0.08357,68062.0,68061.0,0.146925]
["bitfinex","BTCUSD",1718072425930,0.3045,68075.0,68061.0,0.146925]
["bitfinex","BTCUSD",1718072425931,0.08357,68074.0,68064.0,0.146918]
["bitfinex","BTCUSD",1718072426115,0.08357,68074.0,68067.0,0.146914]
["bitfinex","BTCUSD",1718072426116,0.08357,68068.0,68067.0,0.146914]
["bitfinex","BTCUSD",1718072426298,0.30357,68068.0,68067.0,0.146914]
["bitfinex","BTCUSD",1718072426933,0.08357,68068.0,68067.0,0.146914]
["bitfinex","BTCUSD",1718072427398,0.08357,68071.0,68070.0,0.146907]
["bitfinex","BTCUSD",1718072427596,0.28357,68074.0,68073.0,0.146901]
["bitfinex","BTCUSD",1718072427821,0.93855979,68092.0,68073.0,0.146901]
["bitfinex","BTCUSD",1718072427822,0.08357,68075.0,68073.0,0.146901]
["bitfinex","BTCUSD",1718072428029,0.08357,68075.0,68051.0,0.310324]
["bitfinex","BTCUSD",1718072428244,0.15572996,68077.0,68076.0,0.146894]
["bitfinex","BTCUSD",1718072428449,0.37572996,68077.0,68076.0,0.246894]
["bitfinex","BTCUSD",1718072428579,0.37572996,68077.0,68076.0,0.1]
["bitfinex","BTCUSD",1718072429200,0.15572996,68077.0,68076.0,0.1]
["bitfinex","BTCUSD",1718072429401,0.08357,68077.0,68076.0,0.1]
["bitfinex","BTCUSD",1718072429605,0.08357,68076.0,68075.0,0.146896]
["bitfinex","BTCUSD",1718072429901,0.08357,68076.0,68075.0,0.246896]
["bitfinex","BTCUSD",1718072430357,0.28357,68076.0,68075.0,0.246896]
["bitfinex","BTCUSD",1718072430573,0.30357,68076.0,68075.0,0.246896]
["bitfinex","BTCUSD",1718072430779,0.30357,68069.0,68068.0,0.146911]
["bitfinex","BTCUSD",1718072432331,0.30357,68069.0,68068.0,0.246911]
["bitfinex","BTCUSD",1718072432752,0.30357,68069.0,68052.0,0.1545]
["bitfinex","BTCUSD",1718072432979,0.30357,68069.0,68041.0,0.4769]
["bitfinex","BTCUSD",1718072432980,0.2,68055.0,68041.0,0.4769]
["bitfinex","BTCUSD",1718072433199,0.37572996,68052.0,68051.0,0.146948]
["bitfinex","BTCUSD",1718072433627,0.2,68053.0,68051.0,0.29126793]
["bitfinex","BTCUSD",1718072433837,0.08357,68052.0,68051.0,0.29126793]
["bitfinex","BTCUSD",1718072434106,0.08357,68059.0,68053.0,0.1545]
["bitfinex","BTCUSD",1718072434316,0.08357,68073.0,68058.0,0.14431993]
["bitfinex","BTCUSD",1718072434523,0.43295979,68070.0,68064.0,0.1545]
["bitfinex","BTCUSD",1718072434762,0.28357,68072.0,68071.0,0.146905]
["bitfinex","BTCUSD",1718072434981,0.28357,68074.0,68073.0,0.146901]
["bitfinex","BTCUSD",1718072435186,0.30357,68074.0,68073.0,0.246901]
["bitfinex","BTCUSD",1718072435393,0.28357,68074.0,68073.0,0.246901]
["bitfinex","BTCUSD",1718072435597,0.30357,68074.0,68073.0,0.246901]
["bitfinex","BTCUSD",1718072436627,0.08357,68074.0,68073.0,0.246901]
["bitfinex","BTCUSD",1718072436833,0.08357,68075.0,68073.0,0.246901]
["bitfinex","BTCUSD",1718072437249,0.55957,68091.0,68075.0,0.1545]
["bitfinex","BTCUSD",1718072437451,0.2,68094.0,68074.0,0.26731993]
["bitfinex","BTCUSD",1718072437452,0.08357,68089.0,68077.0,0.1545]
["bitfinex","BTCUSD",1718072437666,0.0954462,68088.0,68079.0,0.1545]
["bitfinex","BTCUSD",1718072437908,0.0954462,68088.0,68078.0,0.26731993]
["bitfinex","BTCUSD",1718072437909,0.0118762,68088.0,68087.0,0.1545]
["bitfinex","BTCUSD",1718072438108,0.0118762,68088.0,68087.0,0.39881993]
["bitfinex","BTCUSD",1718072438325,0.0118762,68088.0,68087.0,0.24431993]
["bitfinex","BTCUSD",1718072438500,0.0118762,68088.0,68087.0,0.42181993]
["bitfinex","BTCUSD",1718072438755,0.0118762,68088.0,68087.0,0.67643393]
["bitfinex","BTCUSD",1718072438956,0.0118762,68088.0,68087.0,0.56090793]
["bitfinex","BTCUSD",1718072439066,0.0118762,68088.0,68087.0,0.53549693]
["bitfinex","BTCUSD",1718072439272,0.0118762,68088.0,68087.0,0.61888318]
["bitfinex","BTCUSD",1718072439901,2e-07,68088.0,68087.0,1.06958318]
["bitfinex","BTCUSD",1718072440359,2e-07,68088.0,68087.0,0.95590618]
["bitfinex","BTCUSD",1718072440877,2e-07,68088.0,68087.0,0.97233618]
["bitfinex","BTCUSD",1718072441775,0.43295979,68116.0,68115.0,0.14681]
["bitfinex","BTCUSD",1718072441983,0.43295979,68116.0,68115.0,0.24681]
["bitfinex","BTCUSD",1718072442225,0.00857,68118.0,68117.0,0.301306]
["bitfinex","BTCUSD",1718072442435,0.00857,68118.0,68117.0,0.401306]
["bitfinex","BTCUSD",1718072442662,0.00857,68118.0,68117.0,0.6029]
["bitfinex","BTCUSD",1718072442872,0.00857,68118.0,68117.0,0.694918]
["bitfinex","BTCUSD",1718072443288,0.00857,68118.0,68117.0,0.943758]
["bitfinex","BTCUSD",1718072443495,0.00857,68118.0,68117.0,0.650146]
["bitfinex","BTCUSD",1718072443707,0.00857,68118.0,68117.0,0.79446593]
["bitfinex","BTCUSD",1718072443911,0.00857,68118.0,68117.0,1.11107793]
["bitfinex","BTCUSD",1718072444161,0.00857,68118.0,68117.0,0.86223793]
["bitfinex","BTCUSD",1718072444542,0.00857,68118.0,68117.0,1.43859593]
["bitfinex","BTCUSD",1718072444966,0.00857,68118.0,68117.0,1.93519593]
["bitfinex","BTCUSD",1718072446278,0.00864,68131.0,68120.0,0.01643]
["bitfinex","BTCUSD",1718072446487,0.00864,68131.0,68130.0,0.301278]
["bitfinex","BTCUSD",1718072446702,0.07215996,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1718072446917,0.0136205,68156.0,68155.0,0.146724]
["bitfinex","BTCUSD",1718072447131,0.0136205,68156.0,68155.0,0.39104393]
["bitfinex","BTCUSD",1718072447356,0.0136205,68156.0,68155.0,0.41404393]
["bitfinex","BTCUSD",1718072448011,0.0136205,68156.0,68155.0,1.37965093]
["bitfinex","BTCUSD",1718072448254,0.0136205,68156.0,68155.0,0.86199193]
["bitfinex","BTCUSD",1718072448467,0.0136205,68156.0,68155.0,3.47107293]
["bitfinex","BTCUSD",1718072448679,0.0136205,68156.0,68155.0,0.86199193]
["bitfinex","BTCUSD",1718072448885,0.0136205,68156.0,68155.0,3.08364593]
["bitfinex","BTCUSD",1718072449102,0.00857,68167.0,68165.0,0.301202]
["bitfinex","BTCUSD",1718072449358,0.00857,68167.0,68165.0,0.56852193]
["bitfinex","BTCUSD",1718072449782,0.00857,68167.0,68165.0,0.45169524]
["bitfinex","BTCUSD",1718072449987,0.00857,68167.0,68165.0,0.45449524]
["bitfinex","BTCUSD",1718072450198,0.00857,68167.0,68165.0,0.56852193]
["bitfinex","BTCUSD",1718072450639,0.00857,68167.0,68165.0,0.60899524]
["bitfinex","BTCUSD",1718072450834,0.00857,68167.0,68165.0,0.56852193]
["bitfinex","BTCUSD",1718072451599,0.00857,68167.0,68165.0,0.39102193]
["bitfinex","BTCUSD",1718072451920,0.20857,68166.0,68165.0,0.246702]
["bitfinex","BTCUSD",1718072452151,0.31214,68166.0,68165.0,0.146702]
["bitfinex","BTCUSD",1718072452356,0.31214,68166.0,68165.0,0.29102193]
["bitfinex","BTCUSD",1718072452558,0.00857,68166.0,68165.0,0.29102193]
["bitfinex","BTCUSD",1718072452833,0.08072996,68166.0,68165.0,0.29102193]
["bitfinex","BTCUSD",1718072453034,0.00857,68166.0,68165.0,0.29102193]
["bitfinex","BTCUSD",1718072453682,0.00857,68166.0,68165.0,0.41402193]
["bitfinex","BTCUSD",1718072453857,0.00857,68166.0,68165.0,0.39102193]
["bitfinex","BTCUSD",1718072454064,0.22857,68166.0,68165.0,0.246702]
["bitfinex","BTCUSD",1718072455410,0.00857,68166.0,68165.0,0.39102193]
["bitfinex","BTCUSD",1718072455859,0.00857,68166.0,68165.0,0.41402193]
["bitfinex","BTCUSD",1718072456286,0.00857,68166.0,68144.0,0.01739384]
["bitfinex","BTCUSD",1718072456287,0.22,68159.0,68158.0,0.146716]
["bitfinex","BTCUSD",1718072456507,0.60757,68159.0,68158.0,0.146716]
["bitfinex","BTCUSD",1718072457089,0.60757,68159.0,68123.0,0.4831]
["bitfinex","BTCUSD",1718072457090,0.2,68145.0,68123.0,0.4831]
["bitfinex","BTCUSD",1718072457193,0.30357,68141.0,68140.0,0.146756]
["bitfinex","BTCUSD",1718072457453,0.30357,68141.0,68134.0,0.146768]
["bitfinex","BTCUSD",1718072457637,0.28357,68135.0,68134.0,0.146768]
["bitfinex","BTCUSD",1718072458070,0.30357,68135.0,68134.0,0.146768]
["bitfinex","BTCUSD",1718072458283,0.28357,68135.0,68134.0,0.146768]
["bitfinex","BTCUSD",1718072458511,0.2,68121.0,68115.0,0.334]
["bitfinex","BTCUSD",1718072458751,0.08357,68125.0,68116.0,0.14431993]
["bitfinex","BTCUSD",1718072458752,0.2,68124.0,68116.0,0.14431993]
["bitfinex","BTCUSD",1718072458954,0.28357,68125.0,68124.0,0.146791]
["bitfinex","BTCUSD",1718072459155,0.30357,68125.0,68124.0,0.146791]
["bitfinex","BTCUSD",1718072460213,0.08357,68126.0,68124.0,0.146791]
["bitfinex","BTCUSD",1718072460421,0.58977,68134.0,68133.0,0.146771]
["bitfinex","BTCUSD",1718072460907,0.30253342,68134.0,68133.0,0.146771]
["bitfinex","BTCUSD",1718072461133,0.08215996,68152.0,68136.0,0.146765]
["bitfinex","BTCUSD",1718072461134,0.2,68140.0,68136.0,0.146765]
["bitfinex","BTCUSD",1718072461367,0.27215996,68138.0,68136.0,0.146765]
["bitfinex","BTCUSD",1718072461570,0.22,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1718072461788,0.2,68140.0,68138.0,0.14676]
["bitfinex","BTCUSD",1718072462034,0.07215996,68145.0,68137.0,0.1]
["bitfinex","BTCUSD",1718072462035,0.30357,68138.0,68137.0,0.1]
["bitfinex","BTCUSD",1718072462263,0.07215996,68145.0,68122.0,0.146794]
["bitfinex","BTCUSD",1718072462264,0.08357,68123.0,68122.0,0.146794]
["bitfinex","BTCUSD",1718072462718,0.08357,68128.0,68127.0,0.146784]
["bitfinex","BTCUSD",1718072462944,0.30357,68128.0,68127.0,0.146784]
["bitfinex","BTCUSD",1718072463893,0.63347,68128.0,68127.0,0.146784]
["bitfinex","BTCUSD",1718072464091,0.08357,68138.0,68127.0,0.32181993]
["bitfinex","BTCUSD",1718072464309,0.08357,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1718072464534,0.30357,68138.0,68137.0,0.246763]
["bitfinex","BTCUSD",1718072465279,0.3299,68144.0,68123.0,0.146793]
["bitfinex","BTCUSD",1718072465280,0.2,68125.0,68123.0,0.146793]
["bitfinex","BTCUSD",1718072465526,0.37572996,68124.0,68123.0,0.146793]
["bitfinex","BTCUSD",1718072465758,0.28357,68126.0,68125.0,0.146788]
["bitfinex","BTCUSD",1718072465990,0.02,68127.0,68125.0,0.146788]
["bitfinex","BTCUSD",1718072465991,0.2,68131.0,68130.0,0.146778]
["bitfinex","BTCUSD",1718072466241,0.28357,68141.0,68140.0,0.146756]
["bitfinex","BTCUSD",1718072466469,0.30357,68141.0,68140.0,0.146756]
["bitfinex","BTCUSD",1718072466718,0.08357,68130.0,68129.0,0.14678]
["bitfinex","BTCUSD",1718072466963,0.01,68148.0,68144.0,0.146748]
["bitfinex","BTCUSD",1718072466964,0.2,68146.0,68144.0,0.146748]
["bitfinex","BTCUSD",1718072467205,0.2,68146.0,68144.0,0.246748]
["bitfinex","BTCUSD",1718072467449,0.4515,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1718072467668,0.40427,68149.0,68147.0,0.246741]
["bitfinex","BTCUSD",1718072467903,0.08357,68149.0,68148.0,0.1]
["bitfinex","BTCUSD",1718072468321,0.2,68149.0,68148.0,0.246739]
["bitfinex","BTCUSD",1718072468817,0.22,68149.0,68148.0,0.246739]
["bitfinex","BTCUSD",1718072469304,0.80695,68149.0,68148.0,0.246739]
["bitfinex","BTCUSD",1718072469942,0.80695,68149.0,68117.0,0.4878]
["bitfinex","BTCUSD",1718072469943,0.2,68130.0,68117.0,0.4878]
["bitfinex","BTCUSD",1718072470156,0.02,68132.0,68092.0,0.293716]
["bitfinex","BTCUSD",1718072470157,0.2,68132.0,68131.0,0.146776]
["bitfinex","BTCUSD",1718072470380,0.22,68132.0,68131.0,0.146776]
["bitfinex","BTCUSD",1718072470804,0.22,68132.0,68131.0,0.24297254]
["bitfinex","BTCUSD",1718072471341,0.2,68119.0,68118.0,0.14431993]
["bitfinex","BTCUSD",1718072471594,0.2,68119.0,68118.0,0.38985298]
["bitfinex","BTCUSD",1718072471814,0.2,68132.0,68118.0,0.24304898]
["bitfinex","BTCUSD",1718072472036,0.2,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1718072472470,0.2,68138.0,68137.0,0.24547241]
["bitfinex","BTCUSD",1718072472697,0.2,68138.0,68137.0,0.09870941]
["bitfinex","BTCUSD",1718072472698,0.22,68138.0,68137.0,0.09870941]
["bitfinex","BTCUSD",1718072472944,0.22,68137.0,68136.0,0.146764]
["bitfinex","BTCUSD",1718072473159,0.22,68130.0,68129.0,0.146779]
["bitfinex","BTCUSD",1718072473575,0.22,68130.0,68129.0,0.24482055]
["bitfinex","BTCUSD",1718072473996,0.22,68130.0,68129.0,0.34482055]
["bitfinex","BTCUSD",1718072474208,0.2,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1718072474417,0.78695,68138.0,68134.0,0.1]
["bitfinex","BTCUSD",1718072474621,0.78695,68138.0,68134.0,0.146769]
["bitfinex","BTCUSD",1718072474622,0.58695,68138.0,68134.0,0.146769]
["bitfinex","BTCUSD",1718072474863,0.22,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1718072475043,0.22,68135.0,68134.0,0.246769]
["bitfinex","BTCUSD",1718072475257,0.80695,68135.0,68134.0,0.1]
["bitfinex","BTCUSD",1718072475463,0.80695,68135.0,68129.0,0.14678]
["bitfinex","BTCUSD",1718072475464,0.22,68130.0,68129.0,0.14678]
["bitfinex","BTCUSD",1718072475676,0.80695,68130.0,68129.0,0.24678]
["bitfinex","BTCUSD",1718072476158,0.80695,68130.0,68129.0,0.34339399]
["bitfinex","BTCUSD",1718072476342,0.80695,68130.0,68129.0,0.24678]
["bitfinex","BTCUSD",1718072477030,0.02,68112.0,68100.0,0.4629]
["bitfinex","BTCUSD",1718072477254,0.2,68122.0,68121.0,0.146797]
["bitfinex","BTCUSD",1718072477477,0.22,68122.0,68121.0,0.146797]
["bitfinex","BTCUSD",1718072477705,0.2,68124.0,68122.0,0.146794]
["bitfinex","BTCUSD",1718072477914,0.22,68124.0,68123.0,0.1013937]
["bitfinex","BTCUSD",1718072478117,0.2,68124.0,68123.0,0.1013937]
["bitfinex","BTCUSD",1718072478539,0.22,68124.0,68123.0,0.1013937]
["bitfinex","BTCUSD",1718072478741,0.22,68124.0,68123.0,0.2013937]
["bitfinex","BTCUSD",1718072479158,0.2,68126.0,68124.0,0.146791]
["bitfinex","BTCUSD",1718072479372,0.2,68126.0,68125.0,0.1013937]
["bitfinex","BTCUSD",1718072479593,0.2,68126.0,68125.0,0.34571363]
["bitfinex","BTCUSD",1718072479799,0.2,68126.0,68125.0,0.2013937]
["bitfinex","BTCUSD",1718072480833,0.22,68126.0,68125.0,0.2013937]
["bitfinex","BTCUSD",1718072481396,0.80695,68126.0,68125.0,0.2013937]
["bitfinex","BTCUSD",1718072483304,0.80695,68126.0,68125.0,0.1]
["bitfinex","BTCUSD",1718072483723,0.80677341,68126.0,68125.0,0.1]
["bitfinex","BTCUSD",1718072485690,0.21982341,68111.0,68110.0,0.146821]
["bitfinex","BTCUSD",1718072485893,0.21982341,68111.0,68110.0,0.246821]
["bitfinex","BTCUSD",1718072486771,0.21982341,68111.0,68110.0,0.39114093]
["bitfinex","BTCUSD",1718072486974,0.19982341,68111.0,68110.0,0.39114093]
["bitfinex","BTCUSD",1718072487188,0.19982341,68117.0,68115.0,0.14681]
["bitfinex","BTCUSD",1718072487396,0.19982341,68117.0,68116.0,0.34665524]
["bitfinex","BTCUSD",1718072487802,0.58695,68126.0,68125.0,0.146788]
["bitfinex","BTCUSD",1718072488012,0.80677341,68126.0,68125.0,0.352688]
["bitfinex","BTCUSD",1718072488632,0.21982341,68118.0,68117.0,0.609606]
["bitfinex","BTCUSD",1718072488836,0.21982341,68118.0,68117.0,0.709606]
["bitfinex","BTCUSD",1718072489194,0.19982341,68118.0,68117.0,0.85392593]
["bitfinex","BTCUSD",1718072489394,0.21982341,68118.0,68117.0,0.85392593]
["bitfinex","BTCUSD",1718072489606,0.21982341,68118.0,68106.0,0.058707]
["bitfinex","BTCUSD",1718072489607,0.21982341,68107.0,68106.0,0.205536]
["bitfinex","BTCUSD",1718072489803,0.21982341,68090.0,68089.0,0.4733]
["bitfinex","BTCUSD",1718072490008,0.21982341,68090.0,68089.0,0.620166]
["bitfinex","BTCUSD",1718072490505,0.19982341,68095.0,68092.0,0.14686]
["bitfinex","BTCUSD",1718072490705,0.19982341,68111.0,68110.0,0.14682]
["bitfinex","BTCUSD",1718072491278,0.19982341,68112.0,68110.0,0.14431993]
["bitfinex","BTCUSD",1718072491488,0.19982341,68118.0,68111.0,0.14431993]
["bitfinex","BTCUSD",1718072491691,0.19982341,68119.0,68117.0,0.146806]
["bitfinex","BTCUSD",1718072491831,0.07215996,68130.0,68122.0,0.146795]
["bitfinex","BTCUSD",1718072491832,0.19982341,68123.0,68122.0,0.146795]
["bitfinex","BTCUSD",1718072492261,0.21982341,68123.0,68122.0,0.146795]
["bitfinex","BTCUSD",1718072492870,0.07215996,68130.0,68113.0,0.4972]
["bitfinex","BTCUSD",1718072492871,0.21982341,68114.0,68113.0,0.4972]
["bitfinex","BTCUSD",1718072493070,0.29198337,68114.0,68113.0,0.246814]
["bitfinex","BTCUSD",1718072493742,0.80708341,68114.0,68113.0,0.246814]
["bitfinex","BTCUSD",1718072494076,0.80708341,68114.0,68106.0,0.146828]
["bitfinex","BTCUSD",1718072494077,0.20982341,68107.0,68106.0,0.146828]
["bitfinex","BTCUSD",1718072494276,0.80708341,68107.0,68106.0,0.146828]
["bitfinex","BTCUSD",1718072494483,0.80708341,68107.0,68106.0,0.246828]
["bitfinex","BTCUSD",1718072495174,0.58726,68107.0,68106.0,0.39114793]
["bitfinex","BTCUSD",1718072495557,0.80708341,68107.0,68106.0,0.39114793]
["bitfinex","BTCUSD",1718072497027,0.78708341,68107.0,68106.0,0.39114793]
["bitfinex","BTCUSD",1718072497920,0.80708341,68107.0,68106.0,0.39114793]
["bitfinex","BTCUSD",1718072498691,0.80708341,68107.0,68106.0,0.246828]
["bitfinex","BTCUSD",1718072499037,0.80708341,68107.0,68106.0,0.247069]
["bitfinex","BTCUSD",1718072499728,0.80708341,68107.0,68106.0,0.100241]
["bitfinex","BTCUSD",1718072500041,0.80708341,68107.0,68106.0,0.000241]
["bitfinex","BTCUSD",1718072500422,0.81708341,68107.0,68106.0,0.000241]
["bitfinex","BTCUSD",1718072500621,0.80708341,68107.0,68106.0,0.000241]
["bitfinex","BTCUSD",1718072503175,1.45140334,68107.0,68106.0,0.000241]
["bitfinex","BTCUSD",1718072503393,0.80708341,68107.0,68106.0,0.000241]
["bitfinex","BTCUSD",1718072503998,0.78708341,68107.0,68106.0,0.000241]
["bitfinex","BTCUSD",1718072504578,0.58726,68107.0,68106.0,0.000241]
["bitfinex","BTCUSD",1718072504796,0.80708341,68107.0,68106.0,0.000241]
["bitfinex","BTCUSD",1718072509444,0.58726,68107.0,68106.0,0.000241]
["bitfinex","BTCUSD",1718072509655,0.58726,68107.0,68106.0,0.14456093]
["bitfinex","BTCUSD",1718072509888,0.58726,68107.0,68106.0,0.49422089]
["bitfinex","BTCUSD",1718072510164,0.58726,68107.0,68106.0,0.52796093]
["bitfinex","BTCUSD",1718072510805,0.58626,68107.0,68106.0,0.37346093]
["bitfinex","BTCUSD",1718072511036,0.58626,68107.0,68106.0,0.35046093]
["bitfinex","BTCUSD",1718072511246,0.58626,68107.0,68106.0,0.81746093]
["bitfinex","BTCUSD",1718072515056,0.58626,68107.0,68106.0,0.71156093]
["bitfinex","BTCUSD",1718072515289,0.58626,68107.0,68106.0,0.567241]
["bitfinex","BTCUSD",1718072515506,0.58626,68107.0,68106.0,0.000241]
["bitfinex","BTCUSD",1718072515507,1.3506633,68107.0,68106.0,0.000241]
["bitfinex","BTCUSD",1718072516147,0.58626,68107.0,68106.0,0.000241]
["bitfinex","BTCUSD",1718072516579,0.58626,68107.0,68106.0,0.14707]
["bitfinex","BTCUSD",1718072516999,0.58626,68107.0,68106.0,0.24707]
["bitfinex","BTCUSD",1718072517436,0.78608341,68107.0,68106.0,0.24707]
["bitfinex","BTCUSD",1718072517646,0.80608341,68107.0,68106.0,0.000241]
["bitfinex","BTCUSD",1718072518959,0.80090868,68107.0,68106.0,0.000241]
["bitfinex","BTCUSD",1718072520879,0.58108527,68107.0,68106.0,0.000241]
["bitfinex","BTCUSD",1718072521106,0.80090868,68107.0,68106.0,0.100241]
["bitfinex","BTCUSD",1718072521523,0.80090868,68107.0,68106.0,0.000241]
["bitfinex","BTCUSD",1718072522173,0.87306864,68107.0,68106.0,0.000241]
["bitfinex","BTCUSD",1718072522410,1.33208857,68107.0,68106.0,0.000241]
["bitfinex","BTCUSD",1718072522626,1.82798857,68107.0,68106.0,0.000241]
["bitfinex","BTCUSD",1718072522831,0.21982341,68088.0,68085.0,0.146873]
["bitfinex","BTCUSD",1718072523096,0.94522861,68088.0,68077.0,0.058731]
["bitfinex","BTCUSD",1718072523310,0.30198337,68080.0,68068.0,0.156326]
["bitfinex","BTCUSD",1718072523516,0.88306864,68080.0,68068.0,0.156326]
["bitfinex","BTCUSD",1718072523732,0.80090868,68080.0,68069.0,0.146909]
["bitfinex","BTCUSD",1718072524157,0.78090868,68080.0,68068.0,0.009416]
["bitfinex","BTCUSD",1718072524403,0.58108527,68080.0,68079.0,0.15373593]
["bitfinex","BTCUSD",1718072524642,0.58108527,68080.0,68079.0,0.30823593]
["bitfinex","BTCUSD",1718072525124,0.14190616,68080.0,68079.0,0.98217248]
["bitfinex","BTCUSD",1718072525336,8e-05,68114.0,68105.0,0.146832]
["bitfinex","BTCUSD",1718072525551,0.19982341,68115.0,68105.0,0.146832]
["bitfinex","BTCUSD",1718072525780,0.19982341,68116.0,68105.0,0.24431993]
["bitfinex","BTCUSD",1718072525986,0.43295979,68108.0,68105.0,0.24431993]
["bitfinex","BTCUSD",1718072526186,0.27198337,68115.0,68112.0,0.146815]
["bitfinex","BTCUSD",1718072526603,0.19982341,68113.0,68112.0,0.146815]
["bitfinex","BTCUSD",1718072526956,0.21982341,68113.0,68112.0,0.246815]
["bitfinex","BTCUSD",1718072527157,0.19982341,68113.0,68112.0,0.246815]
["bitfinex","BTCUSD",1718072527582,0.19982341,68117.0,68112.0,0.1]
["bitfinex","BTCUSD",1718072527787,0.07215996,68123.0,68113.0,0.1]
["bitfinex","BTCUSD",1718072527788,0.19982341,68118.0,68113.0,0.1]
["bitfinex","BTCUSD",1718072528151,0.21982341,68114.0,68107.0,0.146827]
["bitfinex","BTCUSD",1718072528352,0.21982341,68100.0,68099.0,0.146843]
["bitfinex","BTCUSD",1718072528635,0.19982341,68086.0,68080.0,0.4759]
["bitfinex","BTCUSD",1718072528845,0.19982341,68086.0,68085.0,0.146875]
["bitfinex","BTCUSD",1718072528846,0.21982341,68086.0,68085.0,0.146875]
["bitfinex","BTCUSD",1718072529922,0.21982341,68086.0,68079.0,0.009416]
["bitfinex","BTCUSD",1718072529923,0.19982341,68092.0,68087.0,0.14687]
["bitfinex","BTCUSD",1718072530178,0.19982341,68092.0,68087.0,0.14431993]
["bitfinex","BTCUSD",1718072530375,0.8319,68113.0,68088.0,0.14431993]
["bitfinex","BTCUSD",1718072530376,0.07215996,68105.0,68088.0,0.14431993]
["bitfinex","BTCUSD",1718072530634,0.27198337,68105.0,68088.0,0.14431993]
["bitfinex","BTCUSD",1718072530830,0.02,68107.0,68103.0,0.146835]
["bitfinex","BTCUSD",1718072530831,0.19982341,68107.0,68103.0,0.146835]
["bitfinex","BTCUSD",1718072531047,0.19982341,68107.0,68089.0,0.4705]
["bitfinex","BTCUSD",1718072531048,0.19982341,68109.0,68104.0,0.1]
["bitfinex","BTCUSD",1718072531279,0.19982341,68109.0,68089.0,0.625]
["bitfinex","BTCUSD",1718072531280,0.19982341,68109.0,68090.0,0.1]
["bitfinex","BTCUSD",1718072531501,0.19982341,68109.0,68106.0,0.146828]
["bitfinex","BTCUSD",1718072531716,0.85585996,68123.0,68106.0,0.146828]
["bitfinex","BTCUSD",1718072531717,0.19982341,68107.0,68106.0,0.146828]
["bitfinex","BTCUSD",1718072531971,0.19982341,68109.0,68107.0,0.146826]
["bitfinex","BTCUSD",1718072532183,0.19982341,68109.0,68108.0,0.1]
["bitfinex","BTCUSD",1718072532609,0.85585996,68123.0,68109.0,0.146823]
["bitfinex","BTCUSD",1718072532610,0.19982341,68112.0,68109.0,0.146823]
["bitfinex","BTCUSD",1718072532837,0.19982341,68114.0,68113.0,0.146814]
["bitfinex","BTCUSD",1718072533038,0.38325996,68123.0,68113.0,0.146814]
["bitfinex","BTCUSD",1718072533039,0.19982341,68115.0,68113.0,0.146814]
["bitfinex","BTCUSD",1718072533327,0.21982341,68111.0,68110.0,0.1]
["bitfinex","BTCUSD",1718072535701,0.19982341,68118.0,68115.0,0.146809]
["bitfinex","BTCUSD",1718072535944,0.3111,68123.0,68110.0,0.1]
["bitfinex","BTCUSD",1718072535945,0.3111,68123.0,68116.0,0.146806]
["bitfinex","BTCUSD",1718072536157,0.93295979,68129.0,68127.0,0.146783]
["bitfinex","BTCUSD",1718072536158,0.19982341,68129.0,68127.0,0.146783]
["bitfinex","BTCUSD",1718072536372,0.19982341,68129.0,68128.0,0.1]
["bitfinex","BTCUSD",1718072536570,0.19608161,68129.0,68128.0,0.1]
["bitfinex","BTCUSD",1718072537023,0.19608161,68139.0,68136.0,0.146764]
["bitfinex","BTCUSD",1718072537280,0.4505,68149.0,68137.0,0.24431993]
["bitfinex","BTCUSD",1718072537281,0.19608161,68149.0,68137.0,0.24431993]
["bitfinex","BTCUSD",1718072537504,0.5,68158.0,68149.0,0.146737]
["bitfinex","BTCUSD",1718072537505,0.19608161,68156.0,68149.0,0.146737]
["bitfinex","BTCUSD",1718072537707,0.00857,68166.0,68163.0,0.146706]
["bitfinex","BTCUSD",1718072537708,0.21608161,68164.0,68163.0,0.146706]
["bitfinex","BTCUSD",1718072538147,0.21608161,68164.0,68163.0,0.246706]
["bitfinex","BTCUSD",1718072538352,0.21608161,68164.0,68163.0,0.1]
["bitfinex","BTCUSD",1718072538353,0.80290161,68164.0,68163.0,0.1]
["bitfinex","BTCUSD",1718072538795,0.81290161,68164.0,68163.0,0.1]
["bitfinex","BTCUSD",1718072539091,0.80290161,68164.0,68163.0,0.1]
["bitfinex","BTCUSD",1718072539300,0.19608161,68149.0,68127.0,0.04372889]
["bitfinex","BTCUSD",1718072539534,0.5,68151.0,68123.0,0.57225779]
["bitfinex","BTCUSD",1718072539535,0.19608161,68132.0,68128.0,0.14431993]
["bitfinex","BTCUSD",1718072539796,0.07215996,68136.0,68126.0,0.146786]
["bitfinex","BTCUSD",1718072539797,0.19608161,68127.0,68126.0,0.146786]
["bitfinex","BTCUSD",1718072539988,0.440037,68127.0,68114.0,0.4848]
["bitfinex","BTCUSD",1718072540149,0.19608161,68126.0,68114.0,0.4848]
["bitfinex","BTCUSD",1718072541143,0.440037,68127.0,68124.0,0.14679]
["bitfinex","BTCUSD",1718072541347,0.43295979,68151.0,68126.0,0.59631132]
["bitfinex","BTCUSD",1718072541549,0.43295979,68151.0,68150.0,0.631535]
["bitfinex","BTCUSD",1718072541770,0.43295979,68151.0,68150.0,0.89885493]
["bitfinex","BTCUSD",1718072541973,0.07215996,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1718072541974,0.19608161,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1718072542186,0.19608161,68164.0,68159.0,0.1]
["bitfinex","BTCUSD",1718072542406,0.19608161,68161.0,68160.0,0.146713]
["bitfinex","BTCUSD",1718072542593,0.19608161,68161.0,68160.0,0.246713]
["bitfinex","BTCUSD",1718072542929,0.79293161,68161.0,68160.0,0.246713]
["bitfinex","BTCUSD",1718072543126,0.80293161,68161.0,68160.0,0.246713]
["bitfinex","BTCUSD",1718072543326,0.80293161,68161.0,68160.0,0.1]
["bitfinex","BTCUSD",1718072543596,0.80293161,68161.0,68160.0,0.246713]
["bitfinex","BTCUSD",1718072543827,0.78293161,68161.0,68160.0,0.246713]
["bitfinex","BTCUSD",1718072544265,0.58685,68161.0,68160.0,0.246713]
["bitfinex","BTCUSD",1718072544689,0.58685,68161.0,68160.0,0.41403293]
["bitfinex","BTCUSD",1718072545329,0.58685,68161.0,68160.0,1.06303293]
["bitfinex","BTCUSD",1718072545761,0.58685,68161.0,68160.0,1.36037832]
["bitfinex","BTCUSD",1718072546269,0.58685,68161.0,68160.0,1.39646361]
["bitfinex","BTCUSD",1718072546923,0.00857,68166.0,68165.0,0.59852539]
["bitfinex","BTCUSD",1718072547122,0.00858,68176.0,68175.0,0.301181]
["bitfinex","BTCUSD",1718072547357,0.00858,68176.0,68175.0,0.58158622]
["bitfinex","BTCUSD",1718072547563,0.00858,68176.0,68175.0,1.36994822]
["bitfinex","BTCUSD",1718072547787,0.00858,68176.0,68175.0,1.33778132]
["bitfinex","BTCUSD",1718072548004,0.00858,68195.0,68194.0,0.14664]
["bitfinex","BTCUSD",1718072548214,0.00858,68195.0,68194.0,0.99425993]
["bitfinex","BTCUSD",1718072548854,0.00858,68195.0,68194.0,1.71652493]
["bitfinex","BTCUSD",1718072549058,0.00858,68195.0,68194.0,1.28753993]
["bitfinex","BTCUSD",1718072549464,0.00858,68195.0,68194.0,1.95092632]
["bitfinex","BTCUSD",1718072549669,0.00858,68195.0,68194.0,1.94700793]
["bitfinex","BTCUSD",1718072550112,0.00858,68195.0,68194.0,1.89530722]
["bitfinex","BTCUSD",1718072550320,0.00858,68195.0,68194.0,1.32362522]
["bitfinex","BTCUSD",1718072550613,0.00858,68195.0,68194.0,1.28753993]
["bitfinex","BTCUSD",1718072550830,0.00858,68195.0,68194.0,0.39095993]
["bitfinex","BTCUSD",1718072551052,0.00858,68195.0,68194.0,0.29095993]
["bitfinex","BTCUSD",1718072551685,0.29682157,68195.0,68194.0,0.14664]
["bitfinex","BTCUSD",1718072552124,0.19608161,68185.0,68180.0,0.4881]
["bitfinex","BTCUSD",1718072552412,0.08073996,68195.0,68171.0,0.01717418]
["bitfinex","BTCUSD",1718072552413,0.19608161,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1718072552623,0.21608161,68188.0,68187.0,0.29097493]
["bitfinex","BTCUSD",1718072553138,0.19608161,68179.0,68161.0,0.4587]
["bitfinex","BTCUSD",1718072553334,0.19608161,68176.0,68163.0,0.14431993]
["bitfinex","BTCUSD",1718072553570,0.19608161,68167.0,68163.0,0.14431993]
["bitfinex","BTCUSD",1718072553733,0.19608161,68172.0,68163.0,0.14431993]
["bitfinex","BTCUSD",1718072554363,0.19608161,68170.0,68163.0,0.14431993]
["bitfinex","BTCUSD",1718072554720,0.19608161,68169.0,68163.0,0.14431993]
["bitfinex","BTCUSD",1718072554920,0.19608161,68170.0,68163.0,0.14431993]
["bitfinex","BTCUSD",1718072555124,0.19608161,68169.0,68163.0,0.14431993]
["bitfinex","BTCUSD",1718072555322,0.19608161,68168.0,68163.0,0.14431993]
["bitfinex","BTCUSD",1718072555528,0.19608161,68167.0,68163.0,0.14431993]
["bitfinex","BTCUSD",1718072555711,0.02,68168.0,68163.0,0.14431993]
["bitfinex","BTCUSD",1718072555712,0.19608161,68168.0,68166.0,0.1467]
["bitfinex","BTCUSD",1718072555917,0.19608161,68168.0,68167.0,0.14431993]
["bitfinex","BTCUSD",1718072556160,0.19608161,68171.0,68170.0,0.146692]
["bitfinex","BTCUSD",1718072556385,0.21608161,68171.0,68170.0,0.146692]
["bitfinex","BTCUSD",1718072556589,0.4584,68186.0,68170.0,0.16731993]
["bitfinex","BTCUSD",1718072556798,0.19608161,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1718072557120,0.19608161,68188.0,68187.0,0.31397493]
["bitfinex","BTCUSD",1718072557238,0.21608161,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1718072557437,0.00858,68195.0,68194.0,0.14664]
["bitfinex","BTCUSD",1718072557661,0.00858,68195.0,68194.0,0.41395993]
["bitfinex","BTCUSD",1718072557871,0.59514,68195.0,68194.0,0.41395993]
["bitfinex","BTCUSD",1718072558677,0.81122161,68195.0,68194.0,0.41395993]
["bitfinex","BTCUSD",1718072558931,0.79122161,68195.0,68194.0,0.41395993]
["bitfinex","BTCUSD",1718072559134,0.81122161,68195.0,68194.0,0.41395993]
["bitfinex","BTCUSD",1718072559515,0.59514,68195.0,68194.0,0.41395993]
["bitfinex","BTCUSD",1718072559695,0.59514,68195.0,68194.0,0.86173993]
["bitfinex","BTCUSD",1718072559896,0.59514,68195.0,68194.0,1.32593993]
["bitfinex","BTCUSD",1718072560469,0.59514,68195.0,68194.0,1.92352932]
["bitfinex","BTCUSD",1718072560840,0.0008,68200.0,68199.0,0.594388]
["bitfinex","BTCUSD",1718072561167,0.00857,68206.0,68205.0,0.594349]
["bitfinex","BTCUSD",1718072561399,0.00857,68206.0,68205.0,0.76166893]
["bitfinex","BTCUSD",1718072561641,0.00857,68206.0,68205.0,1.11721293]
["bitfinex","BTCUSD",1718072561833,0.00857,68206.0,68205.0,1.09721293]
["bitfinex","BTCUSD",1718072562009,0.00857,68206.0,68205.0,0.86166893]
["bitfinex","BTCUSD",1718072562358,0.00857,68206.0,68205.0,1.11721293]
["bitfinex","BTCUSD",1718072562974,0.00857,68206.0,68205.0,1.09627993]
["bitfinex","BTCUSD",1718072563408,0.07215996,68220.0,68205.0,0.94966393]
["bitfinex","BTCUSD",1718072563606,0.00858,68221.0,68220.0,0.1545]
["bitfinex","BTCUSD",1718072563805,0.00858,68221.0,68220.0,0.32181993]
["bitfinex","BTCUSD",1718072564007,0.00858,68221.0,68220.0,0.16731993]
["bitfinex","BTCUSD",1718072564206,0.00858,68221.0,68220.0,0.42181993]
["bitfinex","BTCUSD",1718072564745,0.00858,68221.0,68220.0,0.99110793]
["bitfinex","BTCUSD",1718072565511,0.00858,68221.0,68220.0,0.94765993]
["bitfinex","BTCUSD",1718072566323,0.00858,68221.0,68220.0,0.95157832]
["bitfinex","BTCUSD",1718072566555,0.00858,68221.0,68220.0,0.94765993]
["bitfinex","BTCUSD",1718072566788,0.00858,68221.0,68220.0,0.86117193]
["bitfinex","BTCUSD",1718072567030,0.00858,68221.0,68220.0,0.39881993]
["bitfinex","BTCUSD",1718072567718,0.00858,68221.0,68220.0,0.24431993]
["bitfinex","BTCUSD",1718072568250,0.00358,68221.0,68220.0,0.24431993]
["bitfinex","BTCUSD",1718072568657,0.00358,68221.0,68216.0,0.01725188]
["bitfinex","BTCUSD",1718072568658,0.32988,68221.0,68216.0,0.01725188]
["bitfinex","BTCUSD",1718072568857,0.32988,68221.0,68205.0,0.02682969]
["bitfinex","BTCUSD",1718072568858,0.00358,68221.0,68219.0,0.146586]
["bitfinex","BTCUSD",1718072569087,0.21608161,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1718072569900,0.80242161,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1718072570805,0.80242161,68220.0,68200.0,0.1545]
["bitfinex","BTCUSD",1718072570806,0.19608161,68210.0,68200.0,0.1545]
["bitfinex","BTCUSD",1718072570991,0.07215996,68208.0,68201.0,0.14431993]
["bitfinex","BTCUSD",1718072571126,0.439728,68207.0,68201.0,0.14431993]
["bitfinex","BTCUSD",1718072571325,0.19608161,68204.0,68202.0,0.146621]
["bitfinex","BTCUSD",1718072571591,0.21608161,68203.0,68202.0,0.146621]
["bitfinex","BTCUSD",1718072571795,0.439728,68203.0,68202.0,0.29094093]
["bitfinex","BTCUSD",1718072573050,0.439728,68203.0,68202.0,0.39094093]
["bitfinex","BTCUSD",1718072573473,0.439728,68203.0,68202.0,0.41394093]
["bitfinex","BTCUSD",1718072575559,0.439728,68203.0,68202.0,0.96168693]
["bitfinex","BTCUSD",1718072575774,0.439728,68203.0,68202.0,1.10668693]
["bitfinex","BTCUSD",1718072576530,0.439728,68203.0,68202.0,1.74753293]
["bitfinex","BTCUSD",1718072576958,0.439728,68203.0,68202.0,2.41078893]
["bitfinex","BTCUSD",1718072577424,0.439728,68203.0,68202.0,2.32978893]
["bitfinex","BTCUSD",1718072577603,0.439728,68203.0,68202.0,2.29178893]
["bitfinex","BTCUSD",1718072577810,0.00358,68221.0,68220.0,0.301084]
["bitfinex","BTCUSD",1718072578035,0.00358,68221.0,68220.0,0.44540393]
["bitfinex","BTCUSD",1718072578248,0.00358,68221.0,68220.0,0.39090393]
["bitfinex","BTCUSD",1718072578461,0.21966161,68221.0,68220.0,0.246584]
["bitfinex","BTCUSD",1718072580490,0.00358,68221.0,68220.0,0.56840393]
["bitfinex","BTCUSD",1718072580624,0.00358,68221.0,68220.0,0.41390393]
["bitfinex","BTCUSD",1718072580625,0.21966161,68221.0,68220.0,0.41390393]
["bitfinex","BTCUSD",1718072581057,0.00358,68221.0,68220.0,0.41390393]
["bitfinex","BTCUSD",1718072581628,0.21966161,68221.0,68220.0,0.41390393]
["bitfinex","BTCUSD",1718072581871,0.21966161,68221.0,68220.0,0.246584]
["bitfinex","BTCUSD",1718072582090,0.21966161,68221.0,68220.0,0.146584]
["bitfinex","BTCUSD",1718072582305,0.52526161,68221.0,68220.0,0.146584]
["bitfinex","BTCUSD",1718072582503,1.11159161,68221.0,68220.0,0.146584]
["bitfinex","BTCUSD",1718072584578,1.11159161,68221.0,68220.0,0.246584]
["bitfinex","BTCUSD",1718072586030,1.12159161,68221.0,68220.0,0.1]
["bitfinex","BTCUSD",1718072586274,1.12159161,68221.0,68215.0,0.146594]
["bitfinex","BTCUSD",1718072586275,0.21608161,68216.0,68215.0,0.146594]
["bitfinex","BTCUSD",1718072586473,0.80241161,68216.0,68215.0,0.146594]
["bitfinex","BTCUSD",1718072588444,0.80241161,68216.0,68215.0,0.246594]
["bitfinex","BTCUSD",1718072588863,0.58633,68216.0,68215.0,0.41391393]
["bitfinex","BTCUSD",1718072589520,0.00358,68221.0,68220.0,0.301084]
["bitfinex","BTCUSD",1718072589763,0.0136205,68224.0,68223.0,0.301078]
["bitfinex","BTCUSD",1718072589970,0.00857,68235.0,68225.0,0.301073]
["bitfinex","BTCUSD",1718072590183,0.07215996,68233.0,68225.0,0.54539293]
["bitfinex","BTCUSD",1718072590392,0.07215996,68233.0,68225.0,0.56839293]
["bitfinex","BTCUSD",1718072590649,0.07215996,68233.0,68225.0,1.07126593]
["bitfinex","BTCUSD",1718072591305,0.07215996,68233.0,68232.0,0.301058]
["bitfinex","BTCUSD",1718072591526,0.07215996,68233.0,68232.0,0.56837793]
["bitfinex","BTCUSD",1718072593078,0.07215996,68233.0,68232.0,0.41387793]
["bitfinex","BTCUSD",1718072593535,0.28824157,68233.0,68232.0,0.41387793]
["bitfinex","BTCUSD",1718072593752,0.28824157,68233.0,68232.0,0.146558]
["bitfinex","BTCUSD",1718072594609,0.29824157,68233.0,68232.0,0.146558]
["bitfinex","BTCUSD",1718072594785,0.28824157,68233.0,68232.0,0.146558]
["bitfinex","BTCUSD",1718072594997,0.21608161,68227.0,68226.0,0.146571]
["bitfinex","BTCUSD",1718072595210,0.80231161,68227.0,68226.0,0.146571]
["bitfinex","BTCUSD",1718072595412,0.80231161,68227.0,68226.0,0.246571]
["bitfinex","BTCUSD",1718072595636,0.80231161,68227.0,68226.0,0.146571]
["bitfinex","BTCUSD",1718072596120,0.58623,68227.0,68226.0,0.29089093]
["bitfinex","BTCUSD",1718072596853,0.87447157,68227.0,68226.0,0.146571]
["bitfinex","BTCUSD",1718072597291,0.87447157,68227.0,68226.0,0.246571]
["bitfinex","BTCUSD",1718072598126,1.37087157,68227.0,68226.0,0.1]
["bitfinex","BTCUSD",1718072598300,0.19608161,68210.0,68209.0,0.146607]
["bitfinex","BTCUSD",1718072598527,0.21608161,68210.0,68209.0,0.29092693]
["bitfinex","BTCUSD",1718072600654,0.21608161,68210.0,68209.0,0.31392693]
["bitfinex","BTCUSD",1718072601403,0.21608161,68210.0,68209.0,0.41392693]
["bitfinex","BTCUSD",1718072602213,0.80231161,68210.0,68209.0,0.41392693]
["bitfinex","BTCUSD",1718072602435,0.80231161,68210.0,68209.0,0.246607]
["bitfinex","BTCUSD",1718072602642,0.80231161,68210.0,68209.0,0.146607]
["bitfinex","BTCUSD",1718072603058,1.26561161,68210.0,68209.0,0.146607]
["bitfinex","BTCUSD",1718072603490,0.01,68203.0,68202.0,0.000946]
["bitfinex","BTCUSD",1718072603623,0.21608161,68203.0,68202.0,0.147569]
["bitfinex","BTCUSD",1718072603828,0.80231161,68203.0,68202.0,0.147569]
["bitfinex","BTCUSD",1718072605058,0.80231161,68203.0,68202.0,0.247569]
["bitfinex","BTCUSD",1718072605265,0.80213519,68203.0,68202.0,0.247569]
["bitfinex","BTCUSD",1718072606623,0.80213519,68203.0,68200.0,0.001]
["bitfinex","BTCUSD",1718072606624,0.21608161,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1718072606883,0.21608161,68201.0,68190.0,0.16957086]
["bitfinex","BTCUSD",1718072606884,0.69910519,68191.0,68190.0,0.02292286]
["bitfinex","BTCUSD",1718072607177,0.21590519,68185.0,68184.0,0.14666]
["bitfinex","BTCUSD",1718072607429,0.80213519,68185.0,68184.0,0.14666]
["bitfinex","BTCUSD",1718072608091,0.81213519,68185.0,68184.0,0.14666]
["bitfinex","BTCUSD",1718072608762,0.19608161,68170.0,68167.0,0.1541]
["bitfinex","BTCUSD",1718072609002,0.58623,68169.0,68168.0,0.34065648]
["bitfinex","BTCUSD",1718072609267,0.58623,68169.0,68168.0,0.34966593]
["bitfinex","BTCUSD",1718072609538,0.58623,68169.0,68168.0,0.34984235]
["bitfinex","BTCUSD",1718072610381,0.58623,68169.0,68168.0,0.60394235]
["bitfinex","BTCUSD",1718072610610,0.04925797,68182.0,68181.0,0.146668]
["bitfinex","BTCUSD",1718072610821,0.04925797,68182.0,68181.0,0.68728793]
["bitfinex","BTCUSD",1718072611060,0.01,68205.0,68181.0,0.68728793]
["bitfinex","BTCUSD",1718072611061,0.21590519,68197.0,68196.0,0.146635]
["bitfinex","BTCUSD",1718072611731,0.21590519,68197.0,68196.0,0.246635]
["bitfinex","BTCUSD",1718072613044,0.21590519,68197.0,68196.0,0.39095493]
["bitfinex","BTCUSD",1718072613251,0.21590519,68197.0,68196.0,0.246635]
["bitfinex","BTCUSD",1718072614581,0.22590519,68197.0,68196.0,0.246635]
["bitfinex","BTCUSD",1718072614840,0.22590519,68197.0,68196.0,0.1]
["bitfinex","BTCUSD",1718072615056,0.22590519,68192.0,68191.0,0.1]
["bitfinex","BTCUSD",1718072615280,0.22590519,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1718072615507,0.21590519,68173.0,68172.0,0.16409658]
["bitfinex","BTCUSD",1718072615713,0.21590519,68173.0,68172.0,0.146687]
["bitfinex","BTCUSD",1718072615714,0.80248519,68173.0,68172.0,0.146687]
["bitfinex","BTCUSD",1718072615924,0.81248519,68173.0,68169.0,0.146692]
["bitfinex","BTCUSD",1718072616169,0.21590519,68170.0,68169.0,0.146692]
["bitfinex","BTCUSD",1718072618382,0.58658,68173.0,68163.0,0.01758023]
["bitfinex","BTCUSD",1718072618383,0.78266161,68173.0,68172.0,0.146687]
["bitfinex","BTCUSD",1718072618589,0.78266161,68173.0,68172.0,0.16100729]
["bitfinex","BTCUSD",1718072618809,0.58658,68173.0,68172.0,0.40532722]
["bitfinex","BTCUSD",1718072619024,0.58658,68173.0,68172.0,0.87597864]
["bitfinex","BTCUSD",1718072619229,0.58658,68173.0,68172.0,1.35859703]
["bitfinex","BTCUSD",1718072619639,0.58658,68173.0,68172.0,1.35467864]
["bitfinex","BTCUSD",1718072619816,0.58658,68173.0,68172.0,0.90720364]
["bitfinex","BTCUSD",1718072620026,0.58658,68173.0,68172.0,0.90702722]
["bitfinex","BTCUSD",1718072620237,0.78266161,68173.0,68172.0,0.42832722]
["bitfinex","BTCUSD",1718072620469,0.58658,68173.0,68172.0,0.42832722]
["bitfinex","BTCUSD",1718072620615,0.58658,68173.0,68172.0,0.28400729]
["bitfinex","BTCUSD",1718072620819,0.80248519,68173.0,68172.0,0.28400729]
["bitfinex","BTCUSD",1718072621021,0.80248519,68173.0,68172.0,0.26100729]
["bitfinex","BTCUSD",1718072622092,0.58658,68173.0,68172.0,0.26100729]
["bitfinex","BTCUSD",1718072622454,0.80248519,68173.0,68172.0,0.26100729]
["bitfinex","BTCUSD",1718072622663,0.78266161,68173.0,68172.0,0.26100729]
["bitfinex","BTCUSD",1718072623062,0.80248519,68173.0,68172.0,0.28400729]
["bitfinex","BTCUSD",1718072623655,0.80248519,68173.0,68172.0,0.246687]
["bitfinex","BTCUSD",1718072625133,0.81248519,68173.0,68172.0,0.246687]
["bitfinex","BTCUSD",1718072625383,1.28878519,68173.0,68172.0,0.246687]
["bitfinex","BTCUSD",1718072625601,1.60488519,68173.0,68172.0,0.246687]
["bitfinex","BTCUSD",1718072625806,1.60488519,68173.0,68161.0,0.058659]
["bitfinex","BTCUSD",1718072625807,0.22590519,68162.0,68161.0,0.058659]
["bitfinex","BTCUSD",1718072626017,0.21590519,68162.0,68161.0,0.21969029]
["bitfinex","BTCUSD",1718072626240,0.80248519,68162.0,68161.0,0.21969029]
["bitfinex","BTCUSD",1718072627070,0.81248519,68162.0,68161.0,0.21969029]
["bitfinex","BTCUSD",1718072627281,0.80248519,68162.0,68161.0,0.31969029]
["bitfinex","BTCUSD",1718072627740,0.80248519,68162.0,68161.0,0.26103129]
["bitfinex","BTCUSD",1718072631070,0.80248519,68162.0,68161.0,0.246711]
["bitfinex","BTCUSD",1718072635516,0.81248519,68162.0,68161.0,0.246711]
["bitfinex","BTCUSD",1718072635945,0.81248519,68162.0,68161.0,0.1]
["bitfinex","BTCUSD",1718072636147,0.22590519,68154.0,68153.0,0.1]
["bitfinex","BTCUSD",1718072636350,1.61848519,68154.0,68153.0,0.16104829]
["bitfinex","BTCUSD",1718072636575,0.28215996,68162.0,68161.0,8.38151481]
["bitfinex","BTCUSD",1718072637191,0.86899996,68162.0,68161.0,8.38151481]
["bitfinex","BTCUSD",1718072637606,0.66899996,68162.0,68161.0,8.38151481]
["bitfinex","BTCUSD",1718072638013,0.86899996,68162.0,68161.0,8.38151481]
["bitfinex","BTCUSD",1718072639560,1.66879996,68162.0,68161.0,8.38151481]
["bitfinex","BTCUSD",1718072640150,1.46879996,68162.0,68161.0,8.38151481]
["bitfinex","BTCUSD",1718072640354,1.81311989,68162.0,68161.0,8.38151481]
["bitfinex","BTCUSD",1718072641418,2.40290669,68162.0,68161.0,8.04821481]
["bitfinex","BTCUSD",1718072641658,2.35982889,68162.0,68161.0,6.88161481]
["bitfinex","BTCUSD",1718072641890,1.85344689,68162.0,68161.0,1.10425554]
["bitfinex","BTCUSD",1718072642096,1.85344689,68162.0,68150.0,0.001]
["bitfinex","BTCUSD",1718072642097,1.156732,68151.0,68150.0,0.001]
["bitfinex","BTCUSD",1718072642310,0.01,68150.0,68133.0,0.019427]
["bitfinex","BTCUSD",1718072642518,0.58684,68149.0,68144.0,0.146746]
["bitfinex","BTCUSD",1718072642720,0.01,68141.0,68136.0,0.4772]
["bitfinex","BTCUSD",1718072642975,0.58684,68140.0,68133.0,0.009427]
["bitfinex","BTCUSD",1718072643231,0.01,68134.0,68133.0,0.009427]
["bitfinex","BTCUSD",1718072643453,0.59684,68134.0,68133.0,0.009427]
["bitfinex","BTCUSD",1718072645450,0.58684,68134.0,68133.0,0.009427]
["bitfinex","BTCUSD",1718072646079,0.59684,68134.0,68133.0,0.009427]
["bitfinex","BTCUSD",1718072646286,1.04115993,68134.0,68133.0,0.009427]
["bitfinex","BTCUSD",1718072646497,0.83115993,68134.0,68133.0,0.009427]
["bitfinex","BTCUSD",1718072646762,0.01,68131.0,68127.0,0.009416]
["bitfinex","BTCUSD",1718072647036,0.57684,68130.0,68127.0,0.009416]
["bitfinex","BTCUSD",1718072647201,0.57684,68130.0,68129.0,0.4544]
["bitfinex","BTCUSD",1718072647402,0.57684,68130.0,68129.0,0.59871993]
["bitfinex","BTCUSD",1718072647609,0.57684,68130.0,68128.0,0.146781]
["bitfinex","BTCUSD",1718072648080,0.57684,68130.0,68127.0,0.009416]
["bitfinex","BTCUSD",1718072648081,0.07215996,68129.0,68127.0,0.009416]
["bitfinex","BTCUSD",1718072648303,0.57684,68128.0,68127.0,0.009416]
["bitfinex","BTCUSD",1718072649337,0.58684,68128.0,68127.0,0.009416]
["bitfinex","BTCUSD",1718072649752,1.09684,68128.0,68127.0,0.009416]
["bitfinex","BTCUSD",1718072649976,1.58634,68128.0,68127.0,0.009416]
["bitfinex","BTCUSD",1718072650389,1.78634,68128.0,68127.0,0.009416]
["bitfinex","BTCUSD",1718072651036,1.58634,68128.0,68127.0,0.009416]
["bitfinex","BTCUSD",1718072651701,1.08684,68128.0,68127.0,0.009416]
["bitfinex","BTCUSD",1718072651941,0.57684,68128.0,68127.0,0.009416]
["bitfinex","BTCUSD",1718072652607,0.57684,68128.0,68127.0,0.17673593]
["bitfinex","BTCUSD",1718072652811,0.57684,68128.0,68127.0,0.109416]
["bitfinex","BTCUSD",1718072654649,0.58684,68128.0,68127.0,0.109416]
["bitfinex","BTCUSD",1718072654897,0.57684,68128.0,68127.0,0.109416]
["bitfinex","BTCUSD",1718072655290,0.59684,68128.0,68127.0,0.109416]
["bitfinex","BTCUSD",1718072655621,0.66899996,68128.0,68127.0,0.009416]
["bitfinex","BTCUSD",1718072655861,0.81331989,68128.0,68127.0,0.009416]
["bitfinex","BTCUSD",1718072656293,1.01331989,68128.0,68127.0,0.009416]
["bitfinex","BTCUSD",1718072656511,0.01,68112.0,68111.0,0.146817]
["bitfinex","BTCUSD",1718072656721,0.57684,68112.0,68111.0,0.146817]
["bitfinex","BTCUSD",1718072657192,0.01,68104.0,68103.0,0.009916]
["bitfinex","BTCUSD",1718072657442,1.04035993,68112.0,68100.0,0.010427]
["bitfinex","BTCUSD",1718072657443,0.57684,68112.0,68100.0,0.010427]
["bitfinex","BTCUSD",1718072657651,0.5,68118.0,68102.0,0.457938]
["bitfinex","BTCUSD",1718072657652,0.57684,68104.0,68102.0,0.457938]
["bitfinex","BTCUSD",1718072657858,0.57684,68104.0,68103.0,0.01]
["bitfinex","BTCUSD",1718072658063,0.57684,68104.0,68103.0,0.7268]
["bitfinex","BTCUSD",1718072658302,0.57684,68104.0,68103.0,0.88111993]
["bitfinex","BTCUSD",1718072658569,0.57684,68104.0,68103.0,4.11671993]
["bitfinex","BTCUSD",1718072658791,0.24354,68104.0,68103.0,4.42781993]
["bitfinex","BTCUSD",1718072659010,0.24354,68104.0,68103.0,4.50613511]
["bitfinex","BTCUSD",1718072659292,0.24354,68104.0,68103.0,4.40613511]
["bitfinex","BTCUSD",1718072659513,0.1314251,68131.0,68112.0,0.01]
["bitfinex","BTCUSD",1718072659752,0.1314251,68131.0,68113.0,0.16731993]
["bitfinex","BTCUSD",1718072659969,0.04926514,68131.0,68130.0,0.146778]
["bitfinex","BTCUSD",1718072660184,0.04926514,68131.0,68130.0,0.28409829]
["bitfinex","BTCUSD",1718072660420,0.07215996,68144.0,68130.0,0.43892029]
["bitfinex","BTCUSD",1718072660421,0.01124359,68143.0,68130.0,0.43892029]
["bitfinex","BTCUSD",1718072660639,0.07215996,68137.0,68132.0,0.146773]
["bitfinex","BTCUSD",1718072660848,0.01,68134.0,68133.0,0.1]
["bitfinex","BTCUSD",1718072661314,0.01,68134.0,68130.0,0.01432029]
["bitfinex","BTCUSD",1718072661315,0.02,68131.0,68130.0,0.01432029]
["bitfinex","BTCUSD",1718072661801,0.60711,68131.0,68130.0,0.01432029]
["bitfinex","BTCUSD",1718072662055,0.58711,68131.0,68130.0,0.01432029]
["bitfinex","BTCUSD",1718072662292,0.58711,68131.0,68130.0,0.15864022]
["bitfinex","BTCUSD",1718072662529,1.55062993,68131.0,68130.0,0.01432029]
["bitfinex","BTCUSD",1718072663030,1.95062993,68131.0,68130.0,0.01432029]
["bitfinex","BTCUSD",1718072663256,1.95062993,68131.0,68116.0,0.01432029]
["bitfinex","BTCUSD",1718072663257,0.02,68117.0,68116.0,0.01432029]
["bitfinex","BTCUSD",1718072663504,0.67926996,68117.0,68116.0,0.01432029]
["bitfinex","BTCUSD",1718072664201,0.87926996,68117.0,68116.0,0.01432029]
["bitfinex","BTCUSD",1718072664449,0.66926996,68117.0,68116.0,0.01432029]
["bitfinex","BTCUSD",1718072664646,0.67926996,68117.0,68116.0,0.01432029]
["bitfinex","BTCUSD",1718072665275,1.12358989,68117.0,68116.0,0.01432029]
["bitfinex","BTCUSD",1718072665530,0.01,68105.0,68102.0,0.01432029]
["bitfinex","BTCUSD",1718072665739,0.58711,68104.0,68102.0,0.01432029]
["bitfinex","BTCUSD",1718072665947,0.5,68103.0,68102.0,0.01432029]
["bitfinex","BTCUSD",1718072666191,1.10711,68103.0,68102.0,0.01432029]
["bitfinex","BTCUSD",1718072666410,1.30711,68103.0,68102.0,0.01432029]
["bitfinex","BTCUSD",1718072666625,1.10711,68103.0,68102.0,0.01432029]
["bitfinex","BTCUSD",1718072668199,1.30711,68103.0,68102.0,0.01432029]
["bitfinex","BTCUSD",1718072668429,1.65142993,68103.0,68102.0,0.01432029]
["bitfinex","BTCUSD",1718072668648,1.75142993,68103.0,68102.0,0.01432029]
["bitfinex","BTCUSD",1718072668869,0.32,68102.0,68100.0,0.010427]
["bitfinex","BTCUSD",1718072669096,1.12358989,68102.0,68100.0,0.010427]
["bitfinex","BTCUSD",1718072669327,0.22,68101.0,68084.0,0.01432029]
["bitfinex","BTCUSD",1718072669622,1.05267352,68100.0,68084.0,0.01432029]
["bitfinex","BTCUSD",1718072670699,1.85087352,68100.0,68084.0,0.01432029]
["bitfinex","BTCUSD",1718072671334,1.92178989,68100.0,68084.0,0.01432029]
["bitfinex","BTCUSD",1718072672536,0.02,68085.0,68084.0,0.01432029]
["bitfinex","BTCUSD",1718072672750,0.60711,68085.0,68084.0,0.01432029]
["bitfinex","BTCUSD",1718072673002,0.90711,68085.0,68084.0,0.01432029]
["bitfinex","BTCUSD",1718072673212,0.70711,68085.0,68084.0,0.01432029]
["bitfinex","BTCUSD",1718072673620,0.85142993,68085.0,68084.0,0.01432029]
["bitfinex","BTCUSD",1718072674299,0.58711,68085.0,68084.0,0.01432029]
["bitfinex","BTCUSD",1718072674517,0.67926996,68085.0,68084.0,0.01432029]
["bitfinex","BTCUSD",1718072674737,0.81358989,68085.0,68084.0,0.01432029]
["bitfinex","BTCUSD",1718072674956,0.82358989,68085.0,68084.0,0.01432029]
["bitfinex","BTCUSD",1718072675178,0.74142993,68085.0,68084.0,0.01432029]
["bitfinex","BTCUSD",1718072675387,0.59711,68085.0,68084.0,0.01432029]
["bitfinex","BTCUSD",1718072675591,0.60711,68085.0,68084.0,0.01432029]
["bitfinex","BTCUSD",1718072676107,0.59711,68085.0,68084.0,0.01432029]
["bitfinex","BTCUSD",1718072676322,0.58711,68085.0,68084.0,0.01432029]
["bitfinex","BTCUSD",1718072677395,0.58711,68085.0,68084.0,0.30551722]
["bitfinex","BTCUSD",1718072677611,0.58711,68085.0,68084.0,1.07259729]
["bitfinex","BTCUSD",1718072677822,0.58711,68085.0,68084.0,1.058277]
["bitfinex","BTCUSD",1718072678816,0.01,68084.0,68077.0,0.146891]
["bitfinex","BTCUSD",1718072679063,0.58711,68085.0,68080.0,0.01526629]
["bitfinex","BTCUSD",1718072679265,0.58711,68083.0,68080.0,0.01526629]
["bitfinex","BTCUSD",1718072679486,0.58711,68083.0,68082.0,0.146881]
["bitfinex","BTCUSD",1718072679740,0.58711,68083.0,68082.0,0.246881]
["bitfinex","BTCUSD",1718072681822,0.58711,68083.0,68082.0,0.269881]
["bitfinex","BTCUSD",1718072682427,0.58711,68083.0,68082.0,0.279881]
["bitfinex","BTCUSD",1718072683289,0.58711,68083.0,68082.0,0.72796393]
["bitfinex","BTCUSD",1718072684490,0.58711,68083.0,68082.0,1.05422389]
["bitfinex","BTCUSD",1718072684649,0.58711,68083.0,68082.0,1.26988793]
["bitfinex","BTCUSD",1718072684866,0.58711,68083.0,68082.0,1.16644693]
["bitfinex","BTCUSD",1718072685444,0.58711,68083.0,68082.0,1.13044693]
["bitfinex","BTCUSD",1718072686561,0.58711,68083.0,68082.0,0.246881]
["bitfinex","BTCUSD",1718072686918,0.58711,68083.0,68082.0,0.39120093]
["bitfinex","BTCUSD",1718072687078,0.58711,68083.0,68082.0,0.41120093]
["bitfinex","BTCUSD",1718072687287,0.58711,68083.0,68082.0,0.40120093]
["bitfinex","BTCUSD",1718072688409,0.58711,68083.0,68082.0,0.41420093]
["bitfinex","BTCUSD",1718072688613,0.58711,68083.0,68082.0,0.39120093]
["bitfinex","BTCUSD",1718072689321,0.58711,68083.0,68081.0,0.4846]
["bitfinex","BTCUSD",1718072689322,0.58711,68083.0,68080.0,0.000946]
["bitfinex","BTCUSD",1718072689520,0.58711,68083.0,68081.0,0.146883]
["bitfinex","BTCUSD",1718072691135,0.58711,68083.0,68082.0,0.1]
["bitfinex","BTCUSD",1718072691550,0.58711,68083.0,68082.0,0.24431993]
["bitfinex","BTCUSD",1718072691760,0.58711,68083.0,68082.0,0.1]
["bitfinex","BTCUSD",1718072695940,0.58711,68083.0,68082.0,0.26731993]
["bitfinex","BTCUSD",1718072696150,0.58693328,68083.0,68082.0,0.28731993]
["bitfinex","BTCUSD",1718072696371,0.58693328,68083.0,68082.0,1.09074015]
["bitfinex","BTCUSD",1718072696575,0.58693328,68083.0,68082.0,0.89574015]
["bitfinex","BTCUSD",1718072697007,0.58693328,68083.0,68082.0,0.76774615]
["bitfinex","BTCUSD",1718072697401,0.58693328,68083.0,68082.0,0.75774615]
["bitfinex","BTCUSD",1718072697839,0.58693328,68083.0,68082.0,0.65450106]
["bitfinex","BTCUSD",1718072698656,0.58693328,68083.0,68082.0,0.81250106]
["bitfinex","BTCUSD",1718072698862,0.58693328,68083.0,68082.0,1.01250106]
["bitfinex","BTCUSD",1718072699096,0.58693328,68083.0,68082.0,0.81250106]
["bitfinex","BTCUSD",1718072699266,0.58693328,68083.0,68082.0,1.01250106]
["bitfinex","BTCUSD",1718072699480,0.58693328,68083.0,68082.0,0.81250106]
["bitfinex","BTCUSD",1718072700242,0.58693328,68083.0,68082.0,1.67972142]
["bitfinex","BTCUSD",1718072700243,0.42506182,68083.0,68082.0,1.67972142]
["bitfinex","BTCUSD",1718072700665,0.1,68100.0,68095.0,0.02]
["bitfinex","BTCUSD",1718072700867,0.1,68100.0,68095.0,0.41283475]
["bitfinex","BTCUSD",1718072701105,0.1,68100.0,68099.0,0.146845]
["bitfinex","BTCUSD",1718072701339,0.1,68100.0,68099.0,0.31118653]
["bitfinex","BTCUSD",1718072701835,0.9261,68100.0,68095.0,0.01432029]
["bitfinex","BTCUSD",1718072702045,0.01,68096.0,68095.0,0.01432029]
["bitfinex","BTCUSD",1718072702253,0.1,68100.0,68095.0,0.01432029]
["bitfinex","BTCUSD",1718072702474,0.01,68099.0,68095.0,0.16117229]
["bitfinex","BTCUSD",1718072702696,0.6,68100.0,68096.0,0.1]
["bitfinex","BTCUSD",1718072702923,0.6,68100.0,68099.0,0.146845]
["bitfinex","BTCUSD",1718072705857,0.1,68100.0,68099.0,0.146845]
["bitfinex","BTCUSD",1718072708151,0.10086,68100.0,68099.0,0.146845]
["bitfinex","BTCUSD",1718072708579,0.12086,68100.0,68099.0,0.146845]
["bitfinex","BTCUSD",1718072708823,0.5,68092.0,68086.0,0.1]
["bitfinex","BTCUSD",1718072709236,0.01,68093.0,68090.0,0.146864]
["bitfinex","BTCUSD",1718072709439,0.5,68092.0,68090.0,0.146864]
["bitfinex","BTCUSD",1718072709644,1.08738,68092.0,68090.0,0.146864]
["bitfinex","BTCUSD",1718072711208,1.09738,68092.0,68090.0,0.146864]
["bitfinex","BTCUSD",1718072711910,1.08738,68092.0,68090.0,0.146864]
["bitfinex","BTCUSD",1718072712592,1.09738,68092.0,68090.0,0.146864]
["bitfinex","BTCUSD",1718072712806,1.08738,68092.0,68090.0,0.146864]
["bitfinex","BTCUSD",1718072713023,1.09738,68092.0,68090.0,0.146864]
["bitfinex","BTCUSD",1718072713508,0.01,68089.0,68086.0,0.1]
["bitfinex","BTCUSD",1718072713710,0.58738,68088.0,68085.0,0.01432029]
["bitfinex","BTCUSD",1718072713914,0.58738,68088.0,68085.0,0.146874]
["bitfinex","BTCUSD",1718072714131,0.59738,68088.0,68086.0,0.1]
["bitfinex","BTCUSD",1718072714375,0.58738,68088.0,68086.0,0.1]
["bitfinex","BTCUSD",1718072714792,0.58738,68088.0,68087.0,0.0739132]
["bitfinex","BTCUSD",1718072715213,0.58738,68088.0,68087.0,0.07391299]
["bitfinex","BTCUSD",1718072715440,0.58738,68088.0,68087.0,0.22078299]
["bitfinex","BTCUSD",1718072715657,0.58738,68088.0,68087.0,0.32078299]
["bitfinex","BTCUSD",1718072717056,0.58738,68088.0,68087.0,0.48942321]
["bitfinex","BTCUSD",1718072717266,0.58738,68088.0,68087.0,0.83942321]
["bitfinex","BTCUSD",1718072717484,0.10086,68100.0,68099.0,0.156845]
["bitfinex","BTCUSD",1718072717706,0.10086,68100.0,68099.0,0.47556335]
["bitfinex","BTCUSD",1718072718208,0.10086,68100.0,68099.0,0.49856335]
["bitfinex","BTCUSD",1718072718426,0.10086,68100.0,68099.0,0.48856335]
["bitfinex","BTCUSD",1718072718629,0.10086,68100.0,68099.0,0.52650769]
["bitfinex","BTCUSD",1718072718833,0.10086,68100.0,68099.0,0.48856335]
["bitfinex","BTCUSD",1718072719217,0.10086,68100.0,68099.0,0.32124342]
["bitfinex","BTCUSD",1718072719472,0.61086,68100.0,68099.0,0.32124342]
["bitfinex","BTCUSD",1718072719907,0.01,68096.0,68093.0,0.146856]
["bitfinex","BTCUSD",1718072720123,0.5,68093.0,68087.0,0.01432029]
["bitfinex","BTCUSD",1718072720358,0.02,68089.0,68088.0,0.07500511]
["bitfinex","BTCUSD",1718072720562,0.196,68088.0,68087.0,0.01432029]
["bitfinex","BTCUSD",1718072720802,1.55127,68088.0,68087.0,0.01432029]
["bitfinex","BTCUSD",1718072721017,1.69558993,68088.0,68087.0,0.01432029]
["bitfinex","BTCUSD",1718072721652,2.00918993,68088.0,68087.0,0.01432029]
["bitfinex","BTCUSD",1718072722941,2.00918993,68088.0,68068.0,0.009416]
["bitfinex","BTCUSD",1718072722942,0.52,68069.0,68068.0,0.009416]
["bitfinex","BTCUSD",1718072723160,1.10747,68069.0,68068.0,0.009416]
["bitfinex","BTCUSD",1718072723391,1.73407,68069.0,68068.0,0.009416]
["bitfinex","BTCUSD",1718072723629,2.19738993,68069.0,68068.0,0.009416]
["bitfinex","BTCUSD",1718072723884,2.77338993,68069.0,68068.0,0.009416]
["bitfinex","BTCUSD",1718072724096,0.32,68065.0,68064.0,0.009438]
["bitfinex","BTCUSD",1718072724330,0.32,68065.0,68051.0,0.00012081]
["bitfinex","BTCUSD",1718072724331,0.82,68061.0,68051.0,0.00012081]
["bitfinex","BTCUSD",1718072724588,0.28975821,68065.0,68024.0,0.00012081]
["bitfinex","BTCUSD",1718072724589,0.566948,68051.0,68024.0,0.00012081]
["bitfinex","BTCUSD",1718072724822,1.12,68048.0,68024.0,0.00012081]
["bitfinex","BTCUSD",1718072725066,1.92394989,68048.0,68024.0,0.00012081]
["bitfinex","BTCUSD",1718072725293,2.38254989,68048.0,68024.0,0.00012081]
["bitfinex","BTCUSD",1718072725538,2.68964989,68048.0,68024.0,0.00012081]
["bitfinex","BTCUSD",1718072725775,2.09748993,68048.0,68024.0,0.00012081]
["bitfinex","BTCUSD",1718072726021,1.61748993,68048.0,68027.0,0.146999]
["bitfinex","BTCUSD",1718072726239,1.08747,68048.0,68038.0,0.00012081]
["bitfinex","BTCUSD",1718072726462,1.08747,68048.0,68038.0,0.48042081]
["bitfinex","BTCUSD",1718072726952,0.58747,68048.0,68040.0,0.146971]
["bitfinex","BTCUSD",1718072727205,0.58747,68048.0,68042.0,0.01]
["bitfinex","BTCUSD",1718072727427,0.58747,68048.0,68047.0,0.18675793]
["bitfinex","BTCUSD",1718072727646,0.58747,68048.0,68047.0,0.28675793]
["bitfinex","BTCUSD",1718072728083,0.43946591,68048.0,68047.0,1.23255793]
["bitfinex","BTCUSD",1718072728326,0.37695383,68048.0,68047.0,1.60471789]
["bitfinex","BTCUSD",1718072728550,0.43295979,68070.0,68064.0,0.3363]
["bitfinex","BTCUSD",1718072728769,0.43295979,68070.0,68068.0,0.14691]
["bitfinex","BTCUSD",1718072728982,0.43295979,68070.0,68065.0,0.72271993]
["bitfinex","BTCUSD",1718072728983,0.04904311,68081.0,68078.0,0.146889]
["bitfinex","BTCUSD",1718072729214,0.04904311,68081.0,68079.0,0.246887]
["bitfinex","BTCUSD",1718072729453,0.50511975,68094.0,68081.0,0.146882]
["bitfinex","BTCUSD",1718072729684,0.14556352,68093.0,68082.0,0.1]
["bitfinex","BTCUSD",1718072729905,0.07215996,68087.0,68082.0,0.1]
["bitfinex","BTCUSD",1718072730136,0.12153582,68094.0,68082.0,0.1]
["bitfinex","BTCUSD",1718072730562,0.04937586,68094.0,68083.0,0.93931993]
["bitfinex","BTCUSD",1718072730791,0.04937586,68094.0,68084.0,0.1]
["bitfinex","BTCUSD",1718072731063,0.04937586,68094.0,68087.0,0.01]
["bitfinex","BTCUSD",1718072731283,0.04937586,68094.0,68092.0,0.146858]
["bitfinex","BTCUSD",1718072731514,0.04937586,68094.0,68093.0,0.25431993]
["bitfinex","BTCUSD",1718072731746,0.04937586,68094.0,68093.0,0.77081993]
["bitfinex","BTCUSD",1718072731966,0.10086,68100.0,68098.0,0.146847]
["bitfinex","BTCUSD",1718072732154,0.10086,68100.0,68099.0,0.26731993]
["bitfinex","BTCUSD",1718072732405,0.10086,68100.0,68099.0,0.59641993]
["bitfinex","BTCUSD",1718072733068,0.10086,68100.0,68099.0,0.60641993]
["bitfinex","BTCUSD",1718072735114,0.10086,68100.0,68099.0,0.82717193]
["bitfinex","BTCUSD",1718072735338,0.10086,68100.0,68099.0,0.74246493]
["bitfinex","BTCUSD",1718072735551,0.10086,68100.0,68099.0,0.58641993]
["bitfinex","BTCUSD",1718072736237,0.10086,68100.0,68099.0,0.1]
["bitfinex","BTCUSD",1718072737143,0.10086,68100.0,68098.0,0.146847]
["bitfinex","BTCUSD",1718072737802,0.10086,68100.0,68099.0,0.15431993]
["bitfinex","BTCUSD",1718072738024,0.10086,68100.0,68099.0,0.94761993]
["bitfinex","BTCUSD",1718072738241,0.10086,68100.0,68099.0,0.93761993]
["bitfinex","BTCUSD",1718072738691,0.10071386,68100.0,68099.0,0.96061993]
["bitfinex","BTCUSD",1718072738928,0.10071386,68100.0,68099.0,0.5642]
["bitfinex","BTCUSD",1718072739136,0.10071386,68100.0,68099.0,0.75151993]
["bitfinex","BTCUSD",1718072739811,0.10071386,68100.0,68099.0,0.74151993]
["bitfinex","BTCUSD",1718072740025,0.10071386,68100.0,68099.0,0.73151993]
["bitfinex","BTCUSD",1718072740246,0.10071386,68100.0,68099.0,0.1]
["bitfinex","BTCUSD",1718072740472,0.10071386,68100.0,68099.0,0.25431993]
["bitfinex","BTCUSD",1718072740720,0.10071386,68100.0,68099.0,0.26731993]
["bitfinex","BTCUSD",1718072741390,0.10071386,68100.0,68099.0,0.1]
["bitfinex","BTCUSD",1718072741599,0.10071386,68100.0,68098.0,0.146847]
["bitfinex","BTCUSD",1718072742269,0.08215996,68099.0,68092.0,0.00012081]
["bitfinex","BTCUSD",1718072742519,0.58741,68098.0,68092.0,0.00012081]
["bitfinex","BTCUSD",1718072742743,0.5,68095.0,68092.0,0.00012081]
["bitfinex","BTCUSD",1718072742951,0.02,68093.0,68092.0,0.00012081]
["bitfinex","BTCUSD",1718072743160,0.60741,68093.0,68092.0,0.00012081]
["bitfinex","BTCUSD",1718072743383,1.08741,68093.0,68092.0,0.00012081]
["bitfinex","BTCUSD",1718072743627,0.58741,68093.0,68092.0,0.00012081]
["bitfinex","BTCUSD",1718072744289,0.60741,68093.0,68092.0,0.00012081]
["bitfinex","BTCUSD",1718072745374,0.58741,68093.0,68092.0,0.00012081]
["bitfinex","BTCUSD",1718072746235,0.59741,68093.0,68092.0,0.00012081]
["bitfinex","BTCUSD",1718072746468,0.66956996,68093.0,68092.0,0.00012081]
["bitfinex","BTCUSD",1718072746682,0.67956996,68093.0,68092.0,0.00012081]
["bitfinex","BTCUSD",1718072747165,0.82388989,68093.0,68092.0,0.00012081]
["bitfinex","BTCUSD",1718072747379,0.01,68078.0,68076.0,0.00012081]
["bitfinex","BTCUSD",1718072747601,0.58741,68077.0,68076.0,0.00012081]
["bitfinex","BTCUSD",1718072749727,0.58741,68077.0,68076.0,3.12272081]
["bitfinex","BTCUSD",1718072749894,0.58741,68077.0,68076.0,3.29004074]
["bitfinex","BTCUSD",1718072750601,0.58741,68077.0,68076.0,0.10012081]
["bitfinex","BTCUSD",1718072750816,0.58741,68077.0,68076.0,0.24444074]
["bitfinex","BTCUSD",1718072751027,0.58741,68077.0,68076.0,0.26744074]
["bitfinex","BTCUSD",1718072751249,0.58741,68077.0,68076.0,0.10012081]
["bitfinex","BTCUSD",1718072752332,0.58741,68077.0,68076.0,0.00012081]
["bitfinex","BTCUSD",1718072752544,0.59741,68077.0,68076.0,0.00012081]
["bitfinex","BTCUSD",1718072752748,0.58741,68077.0,68076.0,0.00012081]
["bitfinex","BTCUSD",1718072752963,0.59741,68077.0,68075.0,0.146896]
["bitfinex","BTCUSD",1718072753168,0.66956996,68077.0,68075.0,0.146896]
["bitfinex","BTCUSD",1718072753371,0.01,68076.0,68075.0,0.146896]
["bitfinex","BTCUSD",1718072753576,0.01,68074.0,68073.0,0.00012081]
["bitfinex","BTCUSD",1718072753820,0.58741,68074.0,68073.0,0.00012081]
["bitfinex","BTCUSD",1718072755866,0.70741,68074.0,68073.0,0.00012081]
["bitfinex","BTCUSD",1718072756716,0.85172993,68074.0,68073.0,0.00012081]
["bitfinex","BTCUSD",1718072757632,1.05172993,68074.0,68073.0,0.00012081]
["bitfinex","BTCUSD",1718072757883,1.05172993,68074.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718072757884,0.82,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718072758091,1.45697989,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718072758296,2.04438989,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718072758726,2.29129889,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718072758960,0.52,68056.0,68055.0,0.00012081]
["bitfinex","BTCUSD",1718072759183,1.10741,68056.0,68055.0,0.00012081]
["bitfinex","BTCUSD",1718072759395,2.12292993,68056.0,68055.0,0.00012081]
["bitfinex","BTCUSD",1718072759611,0.61,68048.0,68047.0,0.009438]
["bitfinex","BTCUSD",1718072759844,1.06431993,68048.0,68047.0,0.009438]
["bitfinex","BTCUSD",1718072760072,1.57222993,68048.0,68047.0,0.009438]
["bitfinex","BTCUSD",1718072760294,1.19741,68048.0,68047.0,0.009438]
["bitfinex","BTCUSD",1718072760740,0.58741,68048.0,68047.0,0.009438]
["bitfinex","BTCUSD",1718072761451,0.67956996,68048.0,68047.0,0.009438]
["bitfinex","BTCUSD",1718072761756,0.60741,68048.0,68047.0,0.009438]
["bitfinex","BTCUSD",1718072762217,1.49134489,68048.0,68047.0,0.009438]
["bitfinex","BTCUSD",1718072762448,1.29134489,68048.0,68047.0,0.009438]
["bitfinex","BTCUSD",1718072762887,2.61954489,68048.0,68047.0,0.009438]
["bitfinex","BTCUSD",1718072763129,2.64884489,68048.0,68047.0,0.009438]
["bitfinex","BTCUSD",1718072763587,2.49474489,68048.0,68047.0,0.009438]
["bitfinex","BTCUSD",1718072763817,2.31474489,68048.0,68047.0,0.009438]
["bitfinex","BTCUSD",1718072764236,2.24258493,68048.0,68047.0,0.009438]
["bitfinex","BTCUSD",1718072764240,2.04258493,68048.0,68047.0,0.009438]
["bitfinex","BTCUSD",1718072764448,1.63582993,68048.0,68047.0,0.009438]
["bitfinex","BTCUSD",1718072764883,1.64582993,68048.0,68047.0,0.009438]
["bitfinex","BTCUSD",1718072765293,1.39151,68048.0,68047.0,0.009438]
["bitfinex","BTCUSD",1718072765504,0.69741,68048.0,68047.0,0.009438]
["bitfinex","BTCUSD",1718072765722,0.70741,68048.0,68047.0,0.009438]
["bitfinex","BTCUSD",1718072766388,0.5,68036.0,68033.0,0.009438]
["bitfinex","BTCUSD",1718072766617,0.31265996,68034.0,68033.0,0.009438]
["bitfinex","BTCUSD",1718072766845,1.10006996,68034.0,68033.0,0.009438]
["bitfinex","BTCUSD",1718072767049,1.24438989,68034.0,68033.0,0.009438]
["bitfinex","BTCUSD",1718072767264,1.24438989,68034.0,68015.0,0.009438]
["bitfinex","BTCUSD",1718072767265,0.01,68016.0,68015.0,0.009438]
["bitfinex","BTCUSD",1718072767479,0.59741,68016.0,68015.0,0.009438]
["bitfinex","BTCUSD",1718072767715,0.60741,68016.0,68015.0,0.009438]
["bitfinex","BTCUSD",1718072768637,0.75172993,68016.0,68015.0,0.009438]
["bitfinex","BTCUSD",1718072768864,0.59741,68016.0,68015.0,0.009438]
["bitfinex","BTCUSD",1718072769082,0.58741,68016.0,68015.0,0.009438]
["bitfinex","BTCUSD",1718072769338,0.74172993,68016.0,68015.0,0.009438]
["bitfinex","BTCUSD",1718072769579,0.58741,68016.0,68015.0,0.009438]
["bitfinex","BTCUSD",1718072770279,0.58741,68016.0,68015.0,0.500538]
["bitfinex","BTCUSD",1718072770778,0.58741,68016.0,68015.0,0.009438]
["bitfinex","BTCUSD",1718072770779,0.75172993,68016.0,68015.0,0.009438]
["bitfinex","BTCUSD",1718072771219,0.85172993,68016.0,68015.0,0.009438]
["bitfinex","BTCUSD",1718072772125,0.59741,68016.0,68015.0,0.009438]
["bitfinex","BTCUSD",1718072773136,0.58741,68016.0,68015.0,0.009438]
["bitfinex","BTCUSD",1718072773379,0.58741,68016.0,68015.0,0.492738]
["bitfinex","BTCUSD",1718072773588,0.59741,68016.0,68015.0,0.009438]
["bitfinex","BTCUSD",1718072773823,0.82388989,68016.0,68015.0,0.009438]
["bitfinex","BTCUSD",1718072774049,0.82388989,68016.0,67987.0,0.0136205]
["bitfinex","BTCUSD",1718072774050,0.62,68001.0,67987.0,0.0136205]
["bitfinex","BTCUSD",1718072774286,0.02,67988.0,67987.0,0.0136205]
["bitfinex","BTCUSD",1718072774529,0.85297352,67988.0,67987.0,0.0136205]
["bitfinex","BTCUSD",1718072774760,1.05297352,67988.0,67987.0,0.0136205]
["bitfinex","BTCUSD",1718072774983,0.85297352,67988.0,67987.0,0.0136205]
["bitfinex","BTCUSD",1718072775439,0.75297352,67988.0,67987.0,0.0136205]
["bitfinex","BTCUSD",1718072775937,0.95297352,67988.0,67987.0,0.0136205]
["bitfinex","BTCUSD",1718072776150,1.05297352,67988.0,67987.0,0.0136205]
["bitfinex","BTCUSD",1718072776812,0.5,67966.0,67959.0,0.147145]
["bitfinex","BTCUSD",1718072777053,0.60865359,67965.0,67950.0,0.001]
["bitfinex","BTCUSD",1718072777297,1.25297352,67965.0,67950.0,0.001]
["bitfinex","BTCUSD",1718072777510,1.05297352,67965.0,67950.0,0.001]
["bitfinex","BTCUSD",1718072777717,0.84172993,67965.0,67950.0,0.001]
["bitfinex","BTCUSD",1718072777974,0.85172993,67965.0,67950.0,0.001]
["bitfinex","BTCUSD",1718072778198,0.74172993,67965.0,67950.0,0.001]
["bitfinex","BTCUSD",1718072778404,0.68741,67965.0,67950.0,0.148166]
["bitfinex","BTCUSD",1718072778635,0.70741,67965.0,67950.0,0.148166]
["bitfinex","BTCUSD",1718072778864,0.86572993,67965.0,67964.0,0.010438]
["bitfinex","BTCUSD",1718072779076,0.85572993,67965.0,67964.0,0.010438]
["bitfinex","BTCUSD",1718072779294,0.85972993,67965.0,67964.0,0.011438]
["bitfinex","BTCUSD",1718072779530,1.20092993,67965.0,67964.0,0.011438]
["bitfinex","BTCUSD",1718072779740,0.73541,67965.0,67964.0,0.011438]
["bitfinex","BTCUSD",1718072779951,0.71541,67965.0,67964.0,0.011438]
["bitfinex","BTCUSD",1718072780364,0.85972993,67965.0,67964.0,0.011438]
["bitfinex","BTCUSD",1718072780793,1.07972993,67965.0,67964.0,0.011438]
["bitfinex","BTCUSD",1718072781002,1.07972993,67965.0,67950.0,0.001]
["bitfinex","BTCUSD",1718072781003,0.51,67951.0,67950.0,0.001]
["bitfinex","BTCUSD",1718072781253,0.5,67939.0,67932.0,0.4576]
["bitfinex","BTCUSD",1718072781477,0.2205,67952.0,67919.0,0.0230695]
["bitfinex","BTCUSD",1718072781478,0.9412,67926.0,67919.0,0.0230695]
["bitfinex","BTCUSD",1718072781694,1.96725996,67926.0,67919.0,0.0230695]
["bitfinex","BTCUSD",1718072781924,0.01,67903.0,67900.0,0.001]
["bitfinex","BTCUSD",1718072782185,0.01,67901.0,67900.0,0.001]
["bitfinex","BTCUSD",1718072782406,0.58865359,67901.0,67900.0,0.001]
["bitfinex","BTCUSD",1718072782838,0.58741,67901.0,67900.0,0.001]
["bitfinex","BTCUSD",1718072783271,0.58741,67901.0,67900.0,0.45171993]
["bitfinex","BTCUSD",1718072783486,0.58741,67901.0,67900.0,1.09469493]
["bitfinex","BTCUSD",1718072783699,0.58741,67901.0,67900.0,1.08469493]
["bitfinex","BTCUSD",1718072783912,0.58741,67901.0,67900.0,1.08956826]
["bitfinex","BTCUSD",1718072784156,0.58741,67901.0,67900.0,0.63884833]
["bitfinex","BTCUSD",1718072784388,0.58741,67901.0,67900.0,1.11306826]
["bitfinex","BTCUSD",1718072784608,0.60141,67901.0,67900.0,1.22306826]
["bitfinex","BTCUSD",1718072784815,0.60141,67901.0,67900.0,1.21306826]
["bitfinex","BTCUSD",1718072785050,0.61341,67901.0,67900.0,1.21306826]
["bitfinex","BTCUSD",1718072785286,0.62441,67901.0,67900.0,1.20819493]
["bitfinex","BTCUSD",1718072785510,0.62441,67901.0,67900.0,1.23119493]
["bitfinex","BTCUSD",1718072785963,0.59941,67901.0,67900.0,0.915708]
["bitfinex","BTCUSD",1718072786167,0.61341,67901.0,67900.0,1.062983]
["bitfinex","BTCUSD",1718072786405,0.61341,67901.0,67900.0,1.20730293]
["bitfinex","BTCUSD",1718072786641,0.47137602,67901.0,67900.0,1.68140293]
["bitfinex","BTCUSD",1718072786856,0.04932168,67919.0,67918.0,0.959336]
["bitfinex","BTCUSD",1718072787077,0.04932168,67919.0,67918.0,1.19365593]
["bitfinex","BTCUSD",1718072787350,0.07215996,67923.0,67918.0,1.049336]
["bitfinex","BTCUSD",1718072787569,0.07340355,67925.0,67923.0,0.147223]
["bitfinex","BTCUSD",1718072787776,0.07215996,67925.0,67924.0,0.1]
["bitfinex","BTCUSD",1718072788003,0.12136921,67932.0,67924.0,0.4557]
["bitfinex","BTCUSD",1718072788004,0.04920925,67932.0,67924.0,0.4557]
["bitfinex","BTCUSD",1718072788230,0.04920925,67932.0,67919.0,0.123]
["bitfinex","BTCUSD",1718072788231,0.07215996,67931.0,67925.0,0.1]
["bitfinex","BTCUSD",1718072788444,0.5,67925.0,67921.0,0.3303]
["bitfinex","BTCUSD",1718072788652,0.5,67914.0,67909.0,0.3095]
["bitfinex","BTCUSD",1718072788885,0.07215996,67915.0,67909.0,0.3095]
["bitfinex","BTCUSD",1718072789107,0.5,67921.0,67910.0,0.1]
["bitfinex","BTCUSD",1718072789324,0.07215996,67931.0,67910.0,0.24431993]
["bitfinex","BTCUSD",1718072789325,0.04966625,67923.0,67910.0,0.24431993]
["bitfinex","BTCUSD",1718072789528,0.07215996,67922.0,67910.0,0.25431993]
["bitfinex","BTCUSD",1718072789763,0.58896,67921.0,67910.0,0.24431993]
["bitfinex","BTCUSD",1718072789972,0.002,67914.0,67912.0,0.147249]
["bitfinex","BTCUSD",1718072790205,0.002,67914.0,67913.0,0.123]
["bitfinex","BTCUSD",1718072790428,0.002,67914.0,67913.0,0.417972]
["bitfinex","BTCUSD",1718072790654,0.002,67914.0,67913.0,1.13145189]
["bitfinex","BTCUSD",1718072790878,0.002,67914.0,67913.0,1.01841993]
["bitfinex","BTCUSD",1718072791110,0.002,67914.0,67913.0,4.42516293]
["bitfinex","BTCUSD",1718072791342,0.58896,67921.0,67920.0,1.2672]
["bitfinex","BTCUSD",1718072791557,0.43295979,67945.0,67941.0,0.477]
["bitfinex","BTCUSD",1718072791765,0.43295979,67945.0,67943.0,0.14718]
["bitfinex","BTCUSD",1718072791985,0.01,67957.0,67942.0,0.4161]
["bitfinex","BTCUSD",1718072791986,0.5,67943.0,67942.0,0.1]
["bitfinex","BTCUSD",1718072792192,0.5,67935.0,67934.0,0.3161]
["bitfinex","BTCUSD",1718072792414,0.5,67935.0,67934.0,0.1]
["bitfinex","BTCUSD",1718072792625,0.5,67935.0,67929.0,0.04947801]
["bitfinex","BTCUSD",1718072792626,0.01,67933.0,67929.0,0.04947801]
["bitfinex","BTCUSD",1718072792844,0.01,67933.0,67921.0,0.477]
["bitfinex","BTCUSD",1718072792845,0.5,67926.0,67923.0,0.147224]
["bitfinex","BTCUSD",1718072793064,0.5,67934.0,67923.0,0.14431993]
["bitfinex","BTCUSD",1718072793270,0.5,67933.0,67923.0,0.14431993]
["bitfinex","BTCUSD",1718072793483,0.57215996,67933.0,67923.0,0.14431993]
["bitfinex","BTCUSD",1718072794166,0.07215996,67926.0,67924.0,0.1]
["bitfinex","BTCUSD",1718072794375,0.57215996,67933.0,67922.0,0.1]
["bitfinex","BTCUSD",1718072794789,0.58615996,67933.0,67928.0,0.147213]
["bitfinex","BTCUSD",1718072795287,0.58884,67932.0,67928.0,0.147213]
["bitfinex","BTCUSD",1718072795918,0.58884,67932.0,67930.0,0.147209]
["bitfinex","BTCUSD",1718072796610,0.60284,67932.0,67930.0,0.147209]
["bitfinex","BTCUSD",1718072796828,0.07215996,67931.0,67930.0,0.147209]
["bitfinex","BTCUSD",1718072797477,0.07215996,67931.0,67928.0,0.001]
["bitfinex","BTCUSD",1718072797478,0.5,67930.0,67928.0,0.001]
["bitfinex","BTCUSD",1718072797709,0.01,67928.0,67923.0,0.14610318]
["bitfinex","BTCUSD",1718072797924,0.58884,67927.0,67923.0,0.14610318]
["bitfinex","BTCUSD",1718072798143,0.58879199,67927.0,67923.0,0.14610318]
["bitfinex","BTCUSD",1718072799619,0.60279199,67927.0,67923.0,0.14610318]
["bitfinex","BTCUSD",1718072800040,0.5,67921.0,67913.0,0.1]
["bitfinex","BTCUSD",1718072800259,0.58879199,67920.0,67913.0,0.1]
["bitfinex","BTCUSD",1718072800736,0.07215996,67916.0,67909.0,0.3017]
["bitfinex","BTCUSD",1718072800939,0.58879199,67915.0,67906.0,0.05913693]
["bitfinex","BTCUSD",1718072801157,0.58879199,67915.0,67911.0,0.01]
["bitfinex","BTCUSD",1718072801374,0.58879199,67915.0,67914.0,0.157244]
["bitfinex","BTCUSD",1718072801685,0.58879199,67915.0,67914.0,0.31156393]
["bitfinex","BTCUSD",1718072801886,0.58879199,67915.0,67914.0,0.30156393]
["bitfinex","BTCUSD",1718072802097,0.58879199,67915.0,67914.0,0.40156393]
["bitfinex","BTCUSD",1718072802525,0.58879199,67915.0,67914.0,0.43456393]
["bitfinex","BTCUSD",1718072802741,0.58879199,67915.0,67914.0,0.73626393]
["bitfinex","BTCUSD",1718072802961,0.60979199,67915.0,67914.0,0.6017]
["bitfinex","BTCUSD",1718072803175,0.60979199,67915.0,67914.0,0.247245]
["bitfinex","BTCUSD",1718072803388,0.76411192,67915.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718072803591,1.24391192,67915.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718072803811,1.25391192,67915.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718072804028,1.55926687,67915.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718072804268,1.74826687,67915.0,67914.0,0.000946]
["bitfinex","BTCUSD",1718072804469,1.74826687,67915.0,67900.0,0.04998511]
["bitfinex","BTCUSD",1718072804470,0.01,67901.0,67900.0,0.04998511]
["bitfinex","BTCUSD",1718072804685,0.66095195,67901.0,67900.0,0.04998511]
["bitfinex","BTCUSD",1718072804902,0.66095195,67901.0,67900.0,0.000108]
["bitfinex","BTCUSD",1718072805116,0.89419859,67901.0,67900.0,0.000108]
["bitfinex","BTCUSD",1718072805324,0.89419468,67901.0,67900.0,0.000108]
["bitfinex","BTCUSD",1718072805552,0.73311192,67901.0,67900.0,0.000108]
["bitfinex","BTCUSD",1718072805976,1.05253524,67901.0,67900.0,0.000108]
["bitfinex","BTCUSD",1718072806177,1.06653524,67901.0,67900.0,0.000108]
["bitfinex","BTCUSD",1718072806823,0.90821531,67901.0,67900.0,0.000108]
["bitfinex","BTCUSD",1718072807249,1.06253524,67901.0,67900.0,0.000108]
["bitfinex","BTCUSD",1718072807457,0.74711192,67901.0,67900.0,0.000108]
["bitfinex","BTCUSD",1718072807683,1.27143997,67901.0,67900.0,0.000108]
["bitfinex","BTCUSD",1718072807933,2.65632952,67901.0,67900.0,0.000108]
["bitfinex","BTCUSD",1718072808189,2.58330233,67901.0,67900.0,0.000108]
["bitfinex","BTCUSD",1718072808414,1.30522933,67901.0,67900.0,0.000108]
["bitfinex","BTCUSD",1718072808629,1.62522933,67901.0,67900.0,0.000108]
["bitfinex","BTCUSD",1718072808845,1.63922933,67901.0,67900.0,0.000108]
["bitfinex","BTCUSD",1718072809071,1.61122933,67901.0,67900.0,0.000108]
["bitfinex","BTCUSD",1718072809317,2.07802933,67901.0,67900.0,0.000108]
["bitfinex","BTCUSD",1718072809532,2.07802933,67901.0,67877.0,0.04958807]
["bitfinex","BTCUSD",1718072809533,0.5,67878.0,67877.0,0.04958807]
["bitfinex","BTCUSD",1718072809765,0.5,67878.0,67872.0,0.147336]
["bitfinex","BTCUSD",1718072809988,0.15431993,67892.0,67878.0,0.147322]
["bitfinex","BTCUSD",1718072809989,0.5,67890.0,67878.0,0.147322]
["bitfinex","BTCUSD",1718072810241,0.9664338,67889.0,67872.0,0.01]
["bitfinex","BTCUSD",1718072810463,0.58879199,67889.0,67878.0,0.01]
["bitfinex","BTCUSD",1718072810691,0.58879199,67889.0,67884.0,0.147309]
["bitfinex","BTCUSD",1718072810906,0.58879199,67889.0,67868.0,0.38207989]
["bitfinex","BTCUSD",1718072810907,0.58879199,67889.0,67881.0,0.01]
["bitfinex","BTCUSD",1718072811111,0.58879199,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1718072811324,0.58879199,67889.0,67888.0,0.465101]
["bitfinex","BTCUSD",1718072811980,0.60279199,67889.0,67888.0,0.62942093]
["bitfinex","BTCUSD",1718072812200,0.60279199,67889.0,67888.0,1.20176293]
["bitfinex","BTCUSD",1718072812416,0.5,67912.0,67895.0,0.01]
["bitfinex","BTCUSD",1718072812643,0.08215996,67922.0,67909.0,0.147255]
["bitfinex","BTCUSD",1718072812644,0.43295979,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1718072812860,0.5,67920.0,67910.0,0.147252]
["bitfinex","BTCUSD",1718072813106,0.07215996,67919.0,67910.0,0.01]
["bitfinex","BTCUSD",1718072813331,0.00086,67928.0,67919.0,0.01]
["bitfinex","BTCUSD",1718072813548,0.00086,67928.0,67919.0,0.14431993]
["bitfinex","BTCUSD",1718072813760,0.00086,67928.0,67926.0,0.147217]
["bitfinex","BTCUSD",1718072813973,0.00086,67928.0,67927.0,0.8052]
["bitfinex","BTCUSD",1718072814664,0.00086,67928.0,67927.0,1.06951993]
["bitfinex","BTCUSD",1718072814877,0.00086,67928.0,67927.0,1.19251993]
["bitfinex","BTCUSD",1718072815532,0.00086,67928.0,67927.0,1.09251993]
["bitfinex","BTCUSD",1718072815795,0.01286,67928.0,67927.0,0.9052]
["bitfinex","BTCUSD",1718072816043,0.00086,67928.0,67927.0,0.9062]
["bitfinex","BTCUSD",1718072816252,0.00086,67928.0,67927.0,0.148216]
["bitfinex","BTCUSD",1718072816462,0.00086,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1718072816899,0.01286,67928.0,67927.0,0.148216]
["bitfinex","BTCUSD",1718072817120,0.01286,67928.0,67927.0,1.21283593]
["bitfinex","BTCUSD",1718072817335,0.01286,67928.0,67927.0,1.22283593]
["bitfinex","BTCUSD",1718072817563,0.01286,67928.0,67927.0,1.21283593]
["bitfinex","BTCUSD",1718072818205,0.00086,67928.0,67927.0,1.32774093]
["bitfinex","BTCUSD",1718072818418,0.5,67947.0,67936.0,0.01]
["bitfinex","BTCUSD",1718072818620,0.43295979,67946.0,67945.0,0.147177]
["bitfinex","BTCUSD",1718072818824,0.07215996,67959.0,67946.0,0.4632]
["bitfinex","BTCUSD",1718072819037,0.07215996,67959.0,67947.0,0.3267]
["bitfinex","BTCUSD",1718072819250,0.08215996,67959.0,67947.0,0.3267]
["bitfinex","BTCUSD",1718072819462,0.08215996,67959.0,67945.0,0.247177]
["bitfinex","BTCUSD",1718072819463,0.07215996,67951.0,67945.0,0.247177]
["bitfinex","BTCUSD",1718072819669,0.07215996,67951.0,67946.0,0.1]
["bitfinex","BTCUSD",1718072819889,0.07215996,67951.0,67945.0,0.001]
["bitfinex","BTCUSD",1718072820109,0.07215996,67951.0,67938.0,0.4517]
["bitfinex","BTCUSD",1718072820110,0.07215996,67951.0,67942.0,0.147183]
["bitfinex","BTCUSD",1718072820330,0.5887,67950.0,67943.0,0.1]
["bitfinex","BTCUSD",1718072821016,0.5887,67950.0,67944.0,0.147178]
["bitfinex","BTCUSD",1718072821250,0.07215996,67949.0,67944.0,0.147178]
["bitfinex","BTCUSD",1718072821468,0.5887,67950.0,67944.0,0.147178]
["bitfinex","BTCUSD",1718072821679,0.07215996,67949.0,67944.0,0.147178]
["bitfinex","BTCUSD",1718072821893,0.07215996,67949.0,67945.0,0.001]
["bitfinex","BTCUSD",1718072822333,0.6027,67950.0,67945.0,0.001]
["bitfinex","BTCUSD",1718072822487,0.6027,67950.0,67944.0,0.147178]
["bitfinex","BTCUSD",1718072822488,0.5887,67950.0,67944.0,0.147178]
["bitfinex","BTCUSD",1718072822695,0.6027,67950.0,67944.0,0.148178]
["bitfinex","BTCUSD",1718072822895,0.014,67949.0,67944.0,0.148178]
["bitfinex","BTCUSD",1718072823364,0.07215996,67949.0,67944.0,0.147178]
["bitfinex","BTCUSD",1718072823529,0.51,67947.0,67935.0,0.147198]
["bitfinex","BTCUSD",1718072823751,0.5887,67946.0,67945.0,0.001]
["bitfinex","BTCUSD",1718072823949,0.6087,67946.0,67945.0,0.001]
["bitfinex","BTCUSD",1718072824164,1.06571993,67946.0,67945.0,0.001]
["bitfinex","BTCUSD",1718072825138,0.5,67937.0,67929.0,0.14721]
["bitfinex","BTCUSD",1718072825346,0.5887,67936.0,67929.0,0.14721]
["bitfinex","BTCUSD",1718072825562,0.01,67935.0,67929.0,0.14721]
["bitfinex","BTCUSD",1718072825771,0.5,67930.0,67927.0,0.04988211]
["bitfinex","BTCUSD",1718072825987,0.08215996,67928.0,67927.0,0.04988211]
["bitfinex","BTCUSD",1718072826186,0.08215996,67928.0,67909.0,0.4792]
["bitfinex","BTCUSD",1718072826187,0.5,67917.0,67909.0,0.4792]
["bitfinex","BTCUSD",1718072826393,0.5887,67916.0,67912.0,0.147249]
["bitfinex","BTCUSD",1718072827048,0.5887,67916.0,67915.0,0.02]
["bitfinex","BTCUSD",1718072827250,0.5887,67916.0,67915.0,0.15431993]
["bitfinex","BTCUSD",1718072827688,0.5887,67916.0,67915.0,0.30853993]
["bitfinex","BTCUSD",1718072827893,0.5887,67916.0,67915.0,0.16431993]
["bitfinex","BTCUSD",1718072828318,0.43295979,67946.0,67935.0,0.147197]
["bitfinex","BTCUSD",1718072828558,0.93295979,67946.0,67936.0,0.01]
["bitfinex","BTCUSD",1718072828773,0.93295979,67946.0,67938.0,0.147192]
["bitfinex","BTCUSD",1718072828984,0.5,67953.0,67938.0,0.147192]
["bitfinex","BTCUSD",1718072829184,0.5,67953.0,67938.0,0.15431993]
["bitfinex","BTCUSD",1718072829392,0.5,67953.0,67940.0,0.01]
["bitfinex","BTCUSD",1718072829601,0.07215996,67952.0,67939.0,0.1]
["bitfinex","BTCUSD",1718072829805,0.014,67946.0,67939.0,0.1]
["bitfinex","BTCUSD",1718072830022,0.07215996,67952.0,67940.0,0.01]
["bitfinex","BTCUSD",1718072830238,0.014,67946.0,67942.0,0.147183]
["bitfinex","BTCUSD",1718072830917,0.014,67946.0,67944.0,0.01]
["bitfinex","BTCUSD",1718072831105,0.014,67946.0,67945.0,0.16431993]
["bitfinex","BTCUSD",1718072831376,0.014,67946.0,67945.0,0.75281993]
["bitfinex","BTCUSD",1718072831605,0.014,67953.0,67952.0,0.157162]
["bitfinex","BTCUSD",1718072831811,0.43295979,67960.0,67955.0,0.01]
["bitfinex","BTCUSD",1718072832009,0.5,67961.0,67955.0,0.01]
["bitfinex","BTCUSD",1718072832267,0.5,67961.0,67958.0,0.147149]
["bitfinex","BTCUSD",1718072832907,0.5,67954.0,67951.0,0.147164]
["bitfinex","BTCUSD",1718072833113,0.01,67969.0,67947.0,0.04924379]
["bitfinex","BTCUSD",1718072833114,0.5,67961.0,67948.0,0.01]
["bitfinex","BTCUSD",1718072833318,0.5,67961.0,67951.0,0.01]
["bitfinex","BTCUSD",1718072833545,0.514,67961.0,67956.0,0.01]
["bitfinex","BTCUSD",1718072833754,0.526,67961.0,67958.0,0.01]
["bitfinex","BTCUSD",1718072833968,0.026,67961.0,67960.0,0.01]
["bitfinex","BTCUSD",1718072834401,0.026,67961.0,67960.0,0.167145]
["bitfinex","BTCUSD",1718072834613,0.026,67961.0,67960.0,0.267145]
["bitfinex","BTCUSD",1718072835477,0.026,67961.0,67960.0,0.41146493]
["bitfinex","BTCUSD",1718072835688,0.5,67979.0,67971.0,0.01]
["bitfinex","BTCUSD",1718072835900,0.5,67986.0,67976.0,0.01]
["bitfinex","BTCUSD",1718072836147,0.5,67986.0,67980.0,0.147101]
["bitfinex","BTCUSD",1718072836352,0.5,67986.0,67971.0,0.01]
["bitfinex","BTCUSD",1718072836353,0.00859,67989.0,67985.0,0.14709]
["bitfinex","BTCUSD",1718072836996,0.00859,67989.0,67987.0,0.147086]
["bitfinex","BTCUSD",1718072837207,0.00859,67989.0,67988.0,0.7914]
["bitfinex","BTCUSD",1718072837460,0.00859,67989.0,67987.0,0.147086]
["bitfinex","BTCUSD",1718072837461,0.50859,67989.0,67987.0,0.147086]
["bitfinex","BTCUSD",1718072837672,0.52059,67989.0,67985.0,0.001]
["bitfinex","BTCUSD",1718072837891,0.02059,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1718072838959,0.02259,67989.0,67988.0,0.157084]
["bitfinex","BTCUSD",1718072839190,0.00859,67989.0,67988.0,1.17720393]
["bitfinex","BTCUSD",1718072839390,0.01959,67989.0,67988.0,1.17820393]
["bitfinex","BTCUSD",1718072839600,0.03359,67989.0,67988.0,1.37670593]
["bitfinex","BTCUSD",1718072839776,0.00859,67989.0,67988.0,1.17720393]
["bitfinex","BTCUSD",1718072840129,0.03059,67989.0,67988.0,1.15820393]
["bitfinex","BTCUSD",1718072840331,0.03059,67989.0,67988.0,1.16820393]
["bitfinex","BTCUSD",1718072840541,0.01959,67989.0,67988.0,1.15720393]
["bitfinex","BTCUSD",1718072841134,0.00859,67989.0,67988.0,1.16720393]
["bitfinex","BTCUSD",1718072841338,0.00859,67989.0,67988.0,1.17720393]
["bitfinex","BTCUSD",1718072841739,0.00859,67989.0,67988.0,1.16720393]
["bitfinex","BTCUSD",1718072842147,0.01959,67989.0,67988.0,0.28996207]
["bitfinex","BTCUSD",1718072842279,0.01951173,67989.0,67988.0,0.248084]
["bitfinex","BTCUSD",1718072842498,0.03251173,67989.0,67988.0,0.248084]
["bitfinex","BTCUSD",1718072842681,0.02151173,67989.0,67988.0,0.247084]
["bitfinex","BTCUSD",1718072842885,0.02151173,67989.0,67988.0,0.248084]
["bitfinex","BTCUSD",1718072842886,0.01851173,67989.0,67988.0,0.248084]
["bitfinex","BTCUSD",1718072843067,0.02951173,67989.0,67988.0,0.258084]
["bitfinex","BTCUSD",1718072843280,0.02951173,67989.0,67988.0,0.268084]
["bitfinex","BTCUSD",1718072843486,0.00851173,67989.0,67988.0,0.61140393]
["bitfinex","BTCUSD",1718072843902,0.03151173,67989.0,67988.0,0.61240393]
["bitfinex","BTCUSD",1718072844105,0.03151173,67989.0,67988.0,1.35886893]
["bitfinex","BTCUSD",1718072844312,0.03151173,67989.0,67988.0,0.63540393]
["bitfinex","BTCUSD",1718072844534,0.04251173,67989.0,67988.0,1.00189993]
["bitfinex","BTCUSD",1718072844740,0.04251173,67989.0,67988.0,0.43540393]
["bitfinex","BTCUSD",1718072845140,0.03251173,67989.0,67988.0,0.42440393]
["bitfinex","BTCUSD",1718072845341,0.03251173,67989.0,67988.0,0.40140393]
["bitfinex","BTCUSD",1718072845586,0.04351173,67989.0,67988.0,0.148084]
["bitfinex","BTCUSD",1718072845795,0.01951173,67989.0,67988.0,0.148084]
["bitfinex","BTCUSD",1718072846027,0.00851173,67989.0,67985.0,0.000101]
["bitfinex","BTCUSD",1718072846291,0.02151173,67989.0,67987.0,0.147086]
["bitfinex","BTCUSD",1718072846522,0.03251173,67989.0,67988.0,0.15531993]
["bitfinex","BTCUSD",1718072846993,0.00851173,67989.0,67988.0,0.16431993]
["bitfinex","BTCUSD",1718072847209,0.00851173,67989.0,67988.0,0.15431993]
["bitfinex","BTCUSD",1718072847419,0.02651173,67989.0,67988.0,0.27731993]
["bitfinex","BTCUSD",1718072847659,0.01751173,67989.0,67988.0,0.56302493]
["bitfinex","BTCUSD",1718072847859,0.01751173,67989.0,67988.0,1.05331993]
["bitfinex","BTCUSD",1718072848288,0.01751173,67989.0,67988.0,2.65991293]
["bitfinex","BTCUSD",1718072848706,0.01751173,67989.0,67988.0,1.35331993]
["bitfinex","BTCUSD",1718072848707,0.00851173,67989.0,67988.0,1.35331993]
["bitfinex","BTCUSD",1718072848915,0.02051173,67989.0,67988.0,1.35431993]
["bitfinex","BTCUSD",1718072849130,0.02051173,67989.0,67988.0,3.72104993]
["bitfinex","BTCUSD",1718072849346,0.03351173,67989.0,67988.0,3.72104993]
["bitfinex","BTCUSD",1718072849555,0.00851173,67989.0,67988.0,1.24698293]
["bitfinex","BTCUSD",1718072849767,0.01351173,67989.0,67988.0,1.04331993]
["bitfinex","BTCUSD",1718072849974,0.01951173,67989.0,67988.0,0.24431993]
["bitfinex","BTCUSD",1718072850184,0.00851173,67989.0,67988.0,0.24431993]
["bitfinex","BTCUSD",1718072850627,0.01951173,67989.0,67988.0,0.24431993]
["bitfinex","BTCUSD",1718072851054,0.01351173,67989.0,67988.0,0.24431993]
["bitfinex","BTCUSD",1718072851299,0.01351173,67989.0,67988.0,0.45851993]
["bitfinex","BTCUSD",1718072851968,0.00851173,67989.0,67988.0,0.45851993]
["bitfinex","BTCUSD",1718072852437,0.00851173,67989.0,67988.0,0.63167989]
["bitfinex","BTCUSD",1718072852438,0.01651173,67989.0,67988.0,0.63167989]
["bitfinex","BTCUSD",1718072852717,0.01651173,67989.0,67988.0,0.81457989]
["bitfinex","BTCUSD",1718072852937,0.01651173,67989.0,67988.0,4.13427989]
["bitfinex","BTCUSD",1718072853150,0.02451173,67989.0,67988.0,4.61707989]
["bitfinex","BTCUSD",1718072853351,7.3e-07,67989.0,67988.0,4.32477489]
["bitfinex","BTCUSD",1718072853554,0.00859,67996.0,67995.0,0.32]
["bitfinex","BTCUSD",1718072853773,0.00859,67996.0,67995.0,0.88848893]
["bitfinex","BTCUSD",1718072853998,0.09985386,68000.0,67999.0,0.761181]
["bitfinex","BTCUSD",1718072854211,0.09985386,68000.0,67999.0,1.93840093]
["bitfinex","BTCUSD",1718072854417,0.09985386,68000.0,67999.0,2.23252193]
["bitfinex","BTCUSD",1718072854847,0.09985386,68000.0,67999.0,3.91367393]
["bitfinex","BTCUSD",1718072855092,0.00859,68014.0,68013.0,0.02]
["bitfinex","BTCUSD",1718072855311,0.00859,68014.0,68013.0,1.65911093]
["bitfinex","BTCUSD",1718072855515,0.00859,68014.0,68013.0,1.52801093]
["bitfinex","BTCUSD",1718072855953,0.00859,68014.0,68013.0,0.24703]
["bitfinex","BTCUSD",1718072856175,0.00859,68014.0,68013.0,0.25703]
["bitfinex","BTCUSD",1718072856601,0.01859,68014.0,68013.0,0.25803]
["bitfinex","BTCUSD",1718072856820,0.01859,68014.0,68013.0,0.24803]
["bitfinex","BTCUSD",1718072857046,0.00859,68014.0,68013.0,0.24703]
["bitfinex","BTCUSD",1718072857263,0.59671,68014.0,68013.0,0.39134993]
["bitfinex","BTCUSD",1718072857466,0.60571,68014.0,68013.0,0.40234993]
["bitfinex","BTCUSD",1718072857706,0.60571,68014.0,68013.0,0.43534993]
["bitfinex","BTCUSD",1718072858365,0.60571,68014.0,68013.0,0.98351093]
["bitfinex","BTCUSD",1718072858569,0.60571,68014.0,68013.0,1.47857193]
["bitfinex","BTCUSD",1718072858570,0.61371,68014.0,68013.0,1.47857193]
["bitfinex","BTCUSD",1718072858775,0.60471,68014.0,68013.0,1.27757193]
["bitfinex","BTCUSD",1718072859024,0.59671,68014.0,68013.0,2.03493193]
["bitfinex","BTCUSD",1718072859241,0.59671,68014.0,68013.0,1.91332193]
["bitfinex","BTCUSD",1718072859452,0.60471,68014.0,68013.0,2.02523493]
["bitfinex","BTCUSD",1718072859876,0.59671,68014.0,68013.0,1.88302093]
["bitfinex","BTCUSD",1718072860123,0.59671,68014.0,68013.0,2.02423493]
["bitfinex","BTCUSD",1718072860365,0.60471,68014.0,68013.0,2.02623493]
["bitfinex","BTCUSD",1718072860569,0.00859,68018.0,68013.0,2.02623493]
["bitfinex","BTCUSD",1718072860570,7.1e-07,68018.0,68017.0,1.015166]
["bitfinex","BTCUSD",1718072860791,0.43295979,68038.0,68028.0,0.421098]
["bitfinex","BTCUSD",1718072861015,0.43295979,68038.0,68037.0,0.146978]
["bitfinex","BTCUSD",1718072861232,0.07215996,68052.0,68049.0,0.146952]
["bitfinex","BTCUSD",1718072861449,0.00859,68057.0,68049.0,0.146952]
["bitfinex","BTCUSD",1718072861669,0.5878,68051.0,68049.0,0.146952]
["bitfinex","BTCUSD",1718072861881,0.5878,68051.0,68037.0,0.24431993]
["bitfinex","BTCUSD",1718072861882,0.01,68049.0,68037.0,0.1]
["bitfinex","BTCUSD",1718072862098,0.07215996,68044.0,68038.0,0.1]
["bitfinex","BTCUSD",1718072862323,0.008,68038.0,68037.0,0.001]
["bitfinex","BTCUSD",1718072862541,0.5958,68038.0,68037.0,0.147978]
["bitfinex","BTCUSD",1718072863218,0.5958,68038.0,68037.0,0.157978]
["bitfinex","BTCUSD",1718072863427,0.5958,68038.0,68037.0,0.32529793]
["bitfinex","BTCUSD",1718072863636,0.5878,68038.0,68037.0,0.32429793]
["bitfinex","BTCUSD",1718072864052,0.5878,68038.0,68037.0,0.36093146]
["bitfinex","BTCUSD",1718072864272,0.5878,68038.0,68037.0,0.31429793]
["bitfinex","BTCUSD",1718072864498,0.5958,68038.0,68037.0,0.41529793]
["bitfinex","BTCUSD",1718072864959,0.5958,68038.0,68037.0,0.41629793]
["bitfinex","BTCUSD",1718072865464,0.5878,68038.0,68037.0,0.42529793]
["bitfinex","BTCUSD",1718072865691,0.5878,68038.0,68037.0,0.41429793]
["bitfinex","BTCUSD",1718072865895,0.5878,68038.0,68037.0,0.42429793]
["bitfinex","BTCUSD",1718072866154,0.5878,68038.0,68037.0,0.41429793]
["bitfinex","BTCUSD",1718072866402,0.5878,68038.0,68037.0,0.42429793]
["bitfinex","BTCUSD",1718072866630,0.5878,68038.0,68037.0,0.48093146]
["bitfinex","BTCUSD",1718072866870,0.5878,68038.0,68037.0,0.43429793]
["bitfinex","BTCUSD",1718072867092,0.00859,68057.0,68056.0,0.156937]
["bitfinex","BTCUSD",1718072867400,0.00859,68057.0,68056.0,0.146937]
["bitfinex","BTCUSD",1718072867565,1.39954,68057.0,68056.0,0.146937]
["bitfinex","BTCUSD",1718072867777,1.40954,68057.0,68056.0,0.146937]
["bitfinex","BTCUSD",1718072868038,1.40954,68057.0,68050.0,0.14695]
["bitfinex","BTCUSD",1718072868267,1.47169996,68057.0,68051.0,0.1]
["bitfinex","BTCUSD",1718072868475,1.47169996,68057.0,68055.0,0.146938]
["bitfinex","BTCUSD",1718072868684,1.39954,68057.0,68055.0,0.146938]
["bitfinex","BTCUSD",1718072869115,0.60534,68057.0,68056.0,0.29225693]
["bitfinex","BTCUSD",1718072869328,0.60534,68057.0,68056.0,0.157937]
["bitfinex","BTCUSD",1718072869329,0.60934,68057.0,68056.0,0.157937]
["bitfinex","BTCUSD",1718072869549,0.60934,68057.0,68056.0,0.541812]
["bitfinex","BTCUSD",1718072869768,0.60934,68057.0,68056.0,0.68613193]
["bitfinex","BTCUSD",1718072869985,0.60534,68057.0,68056.0,0.70913193]
["bitfinex","BTCUSD",1718072870204,0.59634,68057.0,68056.0,0.70813193]
["bitfinex","BTCUSD",1718072870554,0.59734,68057.0,68056.0,0.70813193]
["bitfinex","BTCUSD",1718072870934,0.59634,68057.0,68056.0,0.70813193]
["bitfinex","BTCUSD",1718072871140,0.59634,68057.0,68056.0,0.71813193]
["bitfinex","BTCUSD",1718072871341,0.60034,68057.0,68056.0,0.70913193]
["bitfinex","BTCUSD",1718072871541,0.60034,68057.0,68056.0,0.39125693]
["bitfinex","BTCUSD",1718072871751,0.60034,68057.0,68056.0,0.70813193]
["bitfinex","BTCUSD",1718072871964,0.60034,68057.0,68056.0,0.89837093]
["bitfinex","BTCUSD",1718072872140,0.60034,68057.0,68056.0,0.84523193]
["bitfinex","BTCUSD",1718072872342,0.60034,68057.0,68056.0,0.72913193]
["bitfinex","BTCUSD",1718072872558,0.59634,68057.0,68056.0,0.72913193]
["bitfinex","BTCUSD",1718072872773,0.59734,68057.0,68056.0,0.96360393]
["bitfinex","BTCUSD",1718072872995,0.59734,68057.0,68056.0,0.72913193]
["bitfinex","BTCUSD",1718072873201,0.59734,68057.0,68056.0,0.72813193]
["bitfinex","BTCUSD",1718072873408,0.59734,68057.0,68056.0,0.91046493]
["bitfinex","BTCUSD",1718072873624,0.59834,68057.0,68056.0,0.72813193]
["bitfinex","BTCUSD",1718072873848,0.59834,68057.0,68056.0,1.02813193]
["bitfinex","BTCUSD",1718072874271,0.59834,68057.0,68056.0,2.49581693]
["bitfinex","BTCUSD",1718072874486,0.59834,68057.0,68056.0,1.02200693]
["bitfinex","BTCUSD",1718072874694,0.59734,68057.0,68056.0,0.72015524]
["bitfinex","BTCUSD",1718072874904,0.59634,68057.0,68056.0,0.28825005]
["bitfinex","BTCUSD",1718072875115,0.59634,68057.0,68056.0,0.246937]
["bitfinex","BTCUSD",1718072875331,0.59634,68057.0,68056.0,0.252937]
["bitfinex","BTCUSD",1718072876368,0.59634,68057.0,68056.0,0.246937]
["bitfinex","BTCUSD",1718072876774,0.59634,68057.0,68056.0,0.248937]
["bitfinex","BTCUSD",1718072877221,0.59634,68057.0,68056.0,0.39125693]
["bitfinex","BTCUSD",1718072877398,0.59634,68057.0,68056.0,0.40125693]
["bitfinex","BTCUSD",1718072877399,0.59734,68057.0,68056.0,0.40125693]
["bitfinex","BTCUSD",1718072877628,0.59734,68057.0,68056.0,0.42425693]
["bitfinex","BTCUSD",1718072877974,0.60134,68057.0,68056.0,0.43425693]
["bitfinex","BTCUSD",1718072878167,0.60034,68057.0,68056.0,0.43425693]
["bitfinex","BTCUSD",1718072878576,0.60134,68057.0,68056.0,0.72813193]
["bitfinex","BTCUSD",1718072878980,0.59734,68057.0,68056.0,0.72813193]
["bitfinex","BTCUSD",1718072879181,0.59734,68057.0,68056.0,0.540812]
["bitfinex","BTCUSD",1718072879331,0.59734,68057.0,68056.0,0.70513193]
["bitfinex","BTCUSD",1718072879332,0.60134,68057.0,68056.0,0.70513193]
["bitfinex","BTCUSD",1718072879740,0.59734,68057.0,68056.0,0.70513193]
["bitfinex","BTCUSD",1718072879942,0.59634,68057.0,68056.0,0.70513193]
["bitfinex","BTCUSD",1718072880169,0.59734,68057.0,68056.0,0.246937]
["bitfinex","BTCUSD",1718072880372,0.59734,68057.0,68056.0,0.256937]
["bitfinex","BTCUSD",1718072880531,0.59734,68057.0,68056.0,0.246937]
["bitfinex","BTCUSD",1718072880743,0.59734,68057.0,68056.0,0.248937]
["bitfinex","BTCUSD",1718072881179,0.59634,68057.0,68056.0,0.149937]
["bitfinex","BTCUSD",1718072881388,1.38854,68057.0,68056.0,0.005]
["bitfinex","BTCUSD",1718072881595,1.38854,68057.0,68029.0,0.01]
["bitfinex","BTCUSD",1718072881596,0.01,68048.0,68042.0,0.146966]
["bitfinex","BTCUSD",1718072881798,0.07215996,68044.0,68042.0,0.146966]
["bitfinex","BTCUSD",1718072882020,0.58775,68043.0,68042.0,0.146966]
["bitfinex","BTCUSD",1718072883002,0.58775,68043.0,68042.0,0.29128593]
["bitfinex","BTCUSD",1718072883552,0.58775,68043.0,68042.0,0.146966]
["bitfinex","BTCUSD",1718072884162,0.58775,68043.0,68042.0,0.246966]
["bitfinex","BTCUSD",1718072884372,0.58775,68043.0,68042.0,0.248966]
["bitfinex","BTCUSD",1718072884733,0.59475,68043.0,68042.0,0.39228593]
["bitfinex","BTCUSD",1718072884938,0.59475,68043.0,68042.0,0.247966]
["bitfinex","BTCUSD",1718072885146,0.58875,68043.0,68042.0,0.246966]
["bitfinex","BTCUSD",1718072885582,0.59075,68043.0,68042.0,0.246966]
["bitfinex","BTCUSD",1718072885968,0.58775,68043.0,68042.0,0.246966]
["bitfinex","BTCUSD",1718072886374,0.59575,68043.0,68042.0,0.247966]
["bitfinex","BTCUSD",1718072886575,0.59575,68043.0,68042.0,0.257966]
["bitfinex","BTCUSD",1718072886788,0.59575,68043.0,68042.0,0.247966]
["bitfinex","BTCUSD",1718072886949,0.59775,68043.0,68042.0,0.247966]
["bitfinex","BTCUSD",1718072887363,0.59575,68043.0,68042.0,0.247966]
["bitfinex","BTCUSD",1718072887923,0.59875,68043.0,68042.0,0.248966]
["bitfinex","BTCUSD",1718072888435,0.57875,68043.0,68042.0,0.102]
["bitfinex","BTCUSD",1718072888837,0.57075,68043.0,68042.0,0.101]
["bitfinex","BTCUSD",1718072889247,1.37825,68043.0,68042.0,0.102]
["bitfinex","BTCUSD",1718072889865,1.37525,68043.0,68042.0,0.001]
["bitfinex","BTCUSD",1718072890088,1.37525,68043.0,68042.0,0.002]
["bitfinex","BTCUSD",1718072890089,1.38225,68043.0,68042.0,0.002]
["bitfinex","BTCUSD",1718072890307,1.38225,68043.0,68042.0,0.148968]
["bitfinex","BTCUSD",1718072890516,1.38225,68043.0,68042.0,0.248968]
["bitfinex","BTCUSD",1718072891376,1.38225,68043.0,68042.0,0.24890861]
["bitfinex","BTCUSD",1718072894484,1.36825,68043.0,68042.0,0.246968]
["bitfinex","BTCUSD",1718072894909,0.01,68042.0,68027.0,0.01725774]
["bitfinex","BTCUSD",1718072895128,0.63990996,68041.0,68033.0,0.146985]
["bitfinex","BTCUSD",1718072895705,0.01,68039.0,68033.0,0.146985]
["bitfinex","BTCUSD",1718072895919,0.62990996,68041.0,68033.0,0.146985]
["bitfinex","BTCUSD",1718072895920,0.07215996,68034.0,68033.0,0.146985]
["bitfinex","BTCUSD",1718072896122,0.62990996,68034.0,68017.0,0.01]
["bitfinex","BTCUSD",1718072896288,0.62990996,68034.0,68029.0,0.146995]
["bitfinex","BTCUSD",1718072896623,0.01,68033.0,68024.0,0.147006]
["bitfinex","BTCUSD",1718072896882,0.01,68033.0,68023.0,0.147008]
["bitfinex","BTCUSD",1718072896883,0.07215996,68027.0,68023.0,0.147008]
["bitfinex","BTCUSD",1718072897099,0.07215996,68027.0,68017.0,0.04901454]
["bitfinex","BTCUSD",1718072897100,0.4683,68025.0,68017.0,0.04901454]
["bitfinex","BTCUSD",1718072897305,0.55775,68024.0,68022.0,0.147011]
["bitfinex","BTCUSD",1718072897728,0.55775,68024.0,68023.0,0.147009]
["bitfinex","BTCUSD",1718072897953,0.55775,68024.0,68023.0,0.30132893]
["bitfinex","BTCUSD",1718072898158,0.55775,68024.0,68023.0,0.30232893]
["bitfinex","BTCUSD",1718072898606,0.55775,68024.0,68023.0,0.42532893]
["bitfinex","BTCUSD",1718072898733,0.55775,68024.0,68023.0,0.42432893]
["bitfinex","BTCUSD",1718072898936,0.55775,68024.0,68023.0,0.247009]
["bitfinex","BTCUSD",1718072898937,0.56475,68024.0,68023.0,0.247009]
["bitfinex","BTCUSD",1718072899142,0.56475,68024.0,68023.0,0.147009]
["bitfinex","BTCUSD",1718072899352,0.7867,68021.0,68011.0,0.147032]
["bitfinex","BTCUSD",1718072899582,0.07215996,68015.0,68010.0,0.06710714]
["bitfinex","BTCUSD",1718072899738,0.55775,68014.0,68010.0,0.06710714]
["bitfinex","BTCUSD",1718072899938,0.55775,68014.0,68010.0,0.01797679]
["bitfinex","BTCUSD",1718072900142,0.55775,68014.0,68013.0,0.14703]
["bitfinex","BTCUSD",1718072900596,0.55775,68014.0,68013.0,0.31134993]
["bitfinex","BTCUSD",1718072900970,0.55775,68014.0,68013.0,0.70541093]
["bitfinex","BTCUSD",1718072901211,0.55775,68014.0,68013.0,0.8070396]
["bitfinex","BTCUSD",1718072901450,0.55775,68014.0,68013.0,0.80703687]
["bitfinex","BTCUSD",1718072901656,0.56175,68014.0,68013.0,1.00703687]
["bitfinex","BTCUSD",1718072901867,0.56175,68014.0,68013.0,1.20869887]
["bitfinex","BTCUSD",1718072901868,0.56475,68014.0,68013.0,1.20869887]
["bitfinex","BTCUSD",1718072902287,0.56075,68014.0,68013.0,1.60275987]
["bitfinex","BTCUSD",1718072902707,0.56075,68014.0,68013.0,0.99869887]
["bitfinex","BTCUSD",1718072902931,0.56075,68014.0,68013.0,0.79703687]
["bitfinex","BTCUSD",1718072903147,0.55775,68014.0,68013.0,0.32565594]
["bitfinex","BTCUSD",1718072903351,0.55775,68014.0,68013.0,0.24703]
["bitfinex","BTCUSD",1718072903560,0.55775,68014.0,68013.0,0.25203]
["bitfinex","BTCUSD",1718072903786,0.55775,68014.0,68013.0,0.14803]
["bitfinex","BTCUSD",1718072904249,0.5,68025.0,68013.0,0.14803]
["bitfinex","BTCUSD",1718072904250,0.5,68038.0,68013.0,0.14831993]
["bitfinex","BTCUSD",1718072904494,0.06307846,68076.0,68069.0,0.3187]
["bitfinex","BTCUSD",1718072904703,0.12646671,68078.0,68076.0,0.146894]
["bitfinex","BTCUSD",1718072904704,0.00030978,68078.0,68076.0,0.146894]
["bitfinex","BTCUSD",1718072904970,0.220316,68075.0,68074.0,0.01]
["bitfinex","BTCUSD",1718072905184,0.220316,68075.0,68074.0,0.146898]
["bitfinex","BTCUSD",1718072905390,0.220316,68075.0,68074.0,0.29064879]
["bitfinex","BTCUSD",1718072905840,0.220316,68075.0,68074.0,0.30064879]
["bitfinex","BTCUSD",1718072906469,0.220316,68075.0,68074.0,0.42421793]
["bitfinex","BTCUSD",1718072906684,0.220316,68075.0,68074.0,0.45241205]
["bitfinex","BTCUSD",1718072907128,0.220316,68075.0,68074.0,0.246898]
["bitfinex","BTCUSD",1718072907562,0.220316,68075.0,68074.0,0.250898]
["bitfinex","BTCUSD",1718072907782,0.986816,68075.0,68074.0,0.008]
["bitfinex","BTCUSD",1718072908213,0.986816,68075.0,68074.0,0.004]
["bitfinex","BTCUSD",1718072908449,1.14113593,68075.0,68074.0,0.004]
["bitfinex","BTCUSD",1718072908660,1.13113593,68075.0,68074.0,0.008]
["bitfinex","BTCUSD",1718072908875,1.15113593,68075.0,68074.0,0.008]
["bitfinex","BTCUSD",1718072909321,1.15113593,68075.0,68074.0,0.004]
["bitfinex","BTCUSD",1718072909554,1.13113593,68075.0,68074.0,0.004]
["bitfinex","BTCUSD",1718072909760,1.13113593,68075.0,68074.0,0.008]
["bitfinex","BTCUSD",1718072909977,0.5,68072.0,68067.0,0.146913]
["bitfinex","BTCUSD",1718072910209,0.220316,68071.0,68067.0,0.146913]
["bitfinex","BTCUSD",1718072910635,0.220316,68071.0,68070.0,0.146907]
["bitfinex","BTCUSD",1718072910843,0.220316,68071.0,68070.0,0.246907]
["bitfinex","BTCUSD",1718072912105,0.222316,68071.0,68070.0,0.246907]
["bitfinex","BTCUSD",1718072912552,0.222316,68071.0,68070.0,0.40122693]
["bitfinex","BTCUSD",1718072912764,0.222316,68071.0,68070.0,1.17298193]
["bitfinex","BTCUSD",1718072912977,0.222316,68071.0,68070.0,1.26638366]
["bitfinex","BTCUSD",1718072913209,0.222316,68071.0,68070.0,2.39471318]
["bitfinex","BTCUSD",1718072913210,0.220316,68071.0,68070.0,2.39471318]
["bitfinex","BTCUSD",1718072913464,0.00124,68083.0,68082.0,0.915244]
["bitfinex","BTCUSD",1718072913660,0.20086,68100.0,68099.0,0.146845]
["bitfinex","BTCUSD",1718072913867,0.20086,68100.0,68083.0,0.07215996]
["bitfinex","BTCUSD",1718072914076,0.58744,68099.0,68084.0,0.46106993]
["bitfinex","BTCUSD",1718072914286,0.58744,68099.0,68086.0,0.049766]
["bitfinex","BTCUSD",1718072914500,0.58744,68099.0,68087.0,0.26186942]
["bitfinex","BTCUSD",1718072914721,0.58744,68099.0,68088.0,0.19454949]
["bitfinex","BTCUSD",1718072914928,0.58744,68099.0,68089.0,0.26186942]
["bitfinex","BTCUSD",1718072915140,0.58744,68099.0,68090.0,0.1]
["bitfinex","BTCUSD",1718072915370,0.58744,68099.0,68098.0,0.146847]
["bitfinex","BTCUSD",1718072915574,0.58744,68099.0,68098.0,0.39116693]
["bitfinex","BTCUSD",1718072915810,0.58744,68099.0,68098.0,0.45972145]
["bitfinex","BTCUSD",1718072916514,0.87959996,68099.0,68098.0,0.246847]
["bitfinex","BTCUSD",1718072916736,0.87959996,68099.0,68098.0,0.146847]
["bitfinex","BTCUSD",1718072916947,0.2,68087.0,68086.0,0.049766]
["bitfinex","BTCUSD",1718072917162,0.2,68090.0,68088.0,0.146868]
["bitfinex","BTCUSD",1718072917365,0.440572,68087.0,68077.0,0.1]
["bitfinex","BTCUSD",1718072917575,0.440572,68087.0,68086.0,0.146873]
["bitfinex","BTCUSD",1718072917796,0.440572,68087.0,68086.0,0.39119293]
["bitfinex","BTCUSD",1718072919287,0.440572,68087.0,68086.0,0.41419293]
["bitfinex","BTCUSD",1718072919497,0.440572,68087.0,68086.0,0.45376887]
["bitfinex","BTCUSD",1718072919671,0.440572,68087.0,68086.0,0.41819293]
["bitfinex","BTCUSD",1718072919884,0.440572,68087.0,68086.0,0.42219293]
["bitfinex","BTCUSD",1718072920714,0.440572,68087.0,68086.0,0.42619293]
["bitfinex","BTCUSD",1718072921133,0.440572,68087.0,68086.0,0.42219293]
["bitfinex","BTCUSD",1718072921341,0.440572,68087.0,68086.0,0.71593893]
["bitfinex","BTCUSD",1718072921548,0.440572,68087.0,68086.0,0.72393893]
["bitfinex","BTCUSD",1718072922169,0.440572,68087.0,68086.0,1.01768493]
["bitfinex","BTCUSD",1718072922383,0.440572,68087.0,68086.0,2.02948493]
["bitfinex","BTCUSD",1718072922596,0.440572,68087.0,68086.0,2.28408493]
["bitfinex","BTCUSD",1718072922843,0.440572,68087.0,68086.0,2.40784513]
["bitfinex","BTCUSD",1718072923044,0.440572,68087.0,68086.0,2.01348493]
["bitfinex","BTCUSD",1718072923442,0.440572,68087.0,68086.0,2.13304493]
["bitfinex","BTCUSD",1718072923645,0.440572,68087.0,68086.0,2.39164493]
["bitfinex","BTCUSD",1718072923847,0.440572,68087.0,68086.0,2.31252769]
["bitfinex","BTCUSD",1718072924212,0.440572,68087.0,68086.0,3.73877793]
["bitfinex","BTCUSD",1718072924429,0.440572,68087.0,68086.0,3.25277793]
["bitfinex","BTCUSD",1718072924643,0.20086,68100.0,68098.0,0.1]
["bitfinex","BTCUSD",1718072924866,0.18597,68100.0,68099.0,1.31395493]
["bitfinex","BTCUSD",1718072925079,0.18597,68100.0,68099.0,0.64578436]
["bitfinex","BTCUSD",1718072925296,0.18597,68100.0,68099.0,0.60617493]
["bitfinex","BTCUSD",1718072925297,0.75325,68100.0,68099.0,0.60617493]
["bitfinex","BTCUSD",1718072925516,0.75325,68100.0,68099.0,1.33014493]
["bitfinex","BTCUSD",1718072925727,0.75325,68100.0,68099.0,1.04670993]
["bitfinex","BTCUSD",1718072926394,0.75325,68100.0,68099.0,1.26710993]
["bitfinex","BTCUSD",1718072926609,0.75325,68100.0,68099.0,2.84764793]
["bitfinex","BTCUSD",1718072926851,0.75325,68100.0,68099.0,2.39866293]
["bitfinex","BTCUSD",1718072927072,0.73265,68100.0,68099.0,2.39866293]
["bitfinex","BTCUSD",1718072927289,0.73265,68100.0,68099.0,2.39566293]
["bitfinex","BTCUSD",1718072927500,0.73265,68100.0,68099.0,2.40266293]
["bitfinex","BTCUSD",1718072927752,0.73265,68100.0,68099.0,2.55726293]
["bitfinex","BTCUSD",1718072927971,0.68065,68100.0,68099.0,2.55426293]
["bitfinex","BTCUSD",1718072928148,0.68065,68100.0,68099.0,2.84795293]
["bitfinex","BTCUSD",1718072928582,0.64765,68100.0,68099.0,2.84795293]
["bitfinex","BTCUSD",1718072928806,0.59765,68100.0,68099.0,2.84795293]
["bitfinex","BTCUSD",1718072929011,0.59765,68100.0,68099.0,2.84395293]
["bitfinex","BTCUSD",1718072929125,0.00086,68117.0,68099.0,2.70110793]
["bitfinex","BTCUSD",1718072929338,0.00086,68117.0,68111.0,1.61297693]
["bitfinex","BTCUSD",1718072929339,1e-08,68112.0,68111.0,1.61297693]
["bitfinex","BTCUSD",1718072929539,0.00858,68126.0,68125.0,0.146788]
["bitfinex","BTCUSD",1718072929759,0.317482,68112.0,68111.0,1.33455793]
["bitfinex","BTCUSD",1718072930193,0.317482,68112.0,68111.0,1.73597693]
["bitfinex","BTCUSD",1718072930431,0.283622,68112.0,68111.0,2.02961493]
["bitfinex","BTCUSD",1718072930630,0.276292,68112.0,68111.0,2.02961493]
["bitfinex","BTCUSD",1718072931006,0.276292,68112.0,68111.0,2.03261493]
["bitfinex","BTCUSD",1718072931210,0.276292,68112.0,68111.0,1.18277693]
["bitfinex","BTCUSD",1718072931498,0.276292,68112.0,68111.0,1.33737693]
["bitfinex","BTCUSD",1718072931694,0.276292,68112.0,68111.0,1.86336793]
["bitfinex","BTCUSD",1718072932329,0.276292,68112.0,68111.0,2.01796793]
["bitfinex","BTCUSD",1718072932535,0.276292,68112.0,68111.0,2.31460593]
["bitfinex","BTCUSD",1718072932536,0.243292,68112.0,68111.0,2.31460593]
["bitfinex","BTCUSD",1718072932805,0.00857,68140.0,68111.0,2.31460593]
["bitfinex","BTCUSD",1718072932806,0.00857,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1718072933043,0.1,68136.0,68124.0,0.29358]
["bitfinex","BTCUSD",1718072933296,0.1,68136.0,68125.0,0.26731993]
["bitfinex","BTCUSD",1718072933523,0.58711,68135.0,68125.0,0.26731993]
["bitfinex","BTCUSD",1718072934204,1.00711,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1718072935594,0.00859,68169.0,68167.0,0.146698]
["bitfinex","BTCUSD",1718072935842,0.12525262,68195.0,68167.0,0.146698]
["bitfinex","BTCUSD",1718072935843,0.06256108,68213.0,68212.0,0.146601]
["bitfinex","BTCUSD",1718072936079,0.45630695,68231.0,68183.0,0.293327]
["bitfinex","BTCUSD",1718072936080,0.5,68244.0,68223.0,0.146578]
["bitfinex","BTCUSD",1718072936295,0.28210829,68213.0,68212.0,0.25629454]
["bitfinex","BTCUSD",1718072936502,0.28210829,68213.0,68199.0,0.146628]
["bitfinex","BTCUSD",1718072936503,0.1,68208.0,68199.0,0.146628]
["bitfinex","BTCUSD",1718072936724,0.22,68205.0,68204.0,0.1]
["bitfinex","BTCUSD",1718072936943,0.3015,68215.0,68188.0,0.146652]
["bitfinex","BTCUSD",1718072936944,0.2,68193.0,68188.0,0.146652]
["bitfinex","BTCUSD",1718072937162,0.12,68195.0,68188.0,0.146652]
["bitfinex","BTCUSD",1718072937163,0.2785898,68192.0,68188.0,0.146652]
["bitfinex","BTCUSD",1718072937611,0.1,68180.0,68179.0,0.04912553]
["bitfinex","BTCUSD",1718072937865,0.32,68178.0,68177.0,0.09114823]
["bitfinex","BTCUSD",1718072938081,0.1,68165.0,68161.0,0.14671]
["bitfinex","BTCUSD",1718072938294,0.1,68165.0,68152.0,0.14673]
["bitfinex","BTCUSD",1718072938295,0.2,68162.0,68152.0,0.14673]
["bitfinex","BTCUSD",1718072938525,0.1,68162.0,68155.0,0.146723]
["bitfinex","BTCUSD",1718072938760,0.2785898,68161.0,68155.0,0.146723]
["bitfinex","BTCUSD",1718072939001,0.2785898,68161.0,68159.0,0.146715]
["bitfinex","BTCUSD",1718072939640,0.2785898,68161.0,68160.0,0.761288]
["bitfinex","BTCUSD",1718072940296,0.2785898,68161.0,68160.0,0.63901593]
["bitfinex","BTCUSD",1718072940509,0.2785898,68161.0,68160.0,0.26731993]
["bitfinex","BTCUSD",1718072940972,0.27608258,68161.0,68160.0,0.36784893]
["bitfinex","BTCUSD",1718072941189,0.27608258,68161.0,68160.0,0.11432029]
["bitfinex","BTCUSD",1718072941503,0.27608258,68161.0,68160.0,0.25864022]
["bitfinex","BTCUSD",1718072941750,0.27608258,68161.0,68160.0,0.26164022]
["bitfinex","BTCUSD",1718072942004,0.37608258,68161.0,68160.0,0.11732029]
["bitfinex","BTCUSD",1718072942471,0.27608258,68161.0,68160.0,0.11732029]
["bitfinex","BTCUSD",1718072942935,0.27608258,68161.0,68160.0,0.11632029]
["bitfinex","BTCUSD",1718072943236,0.27608258,68161.0,68160.0,0.11432029]
["bitfinex","BTCUSD",1718072943521,0.27608258,68161.0,68160.0,0.01732029]
["bitfinex","BTCUSD",1718072943522,0.97364254,68161.0,68160.0,0.01732029]
["bitfinex","BTCUSD",1718072943713,0.97364254,68161.0,68148.0,0.2517775]
["bitfinex","BTCUSD",1718072943714,0.32,68149.0,68148.0,0.2517775]
["bitfinex","BTCUSD",1718072943935,0.59608258,68149.0,68148.0,0.2517775]
["bitfinex","BTCUSD",1718072944156,0.27608258,68149.0,68148.0,0.2517775]
["bitfinex","BTCUSD",1718072944378,0.59608258,68149.0,68148.0,0.2517775]
["bitfinex","BTCUSD",1718072945036,0.2,68126.0,68125.0,0.146787]
["bitfinex","BTCUSD",1718072945249,0.27608258,68126.0,68125.0,0.146787]
["bitfinex","BTCUSD",1718072945461,0.21,68161.0,68160.0,12.64073753]
["bitfinex","BTCUSD",1718072945668,0.51,68161.0,68160.0,10.23804002]
["bitfinex","BTCUSD",1718072945880,1.29685,68161.0,68160.0,10.23804002]
["bitfinex","BTCUSD",1718072946107,1.45145,68161.0,68160.0,10.1606573]
["bitfinex","BTCUSD",1718072946331,1.09685,68161.0,68160.0,10.10191497]
["bitfinex","BTCUSD",1718072946562,1.29685,68161.0,68160.0,10.10191497]
["bitfinex","BTCUSD",1718072946788,1.54116993,68161.0,68160.0,10.03314347]
["bitfinex","BTCUSD",1718072946992,1.57216993,68161.0,68160.0,10.03414347]
["bitfinex","BTCUSD",1718072947196,1.74076993,68161.0,68160.0,10.03514347]
["bitfinex","BTCUSD",1718072947416,1.81685165,68161.0,68160.0,9.91192786]
["bitfinex","BTCUSD",1718072947633,1.81685165,68161.0,68160.0,8.30188883]
["bitfinex","BTCUSD",1718072947634,2.33799691,68161.0,68160.0,8.30188883]
["bitfinex","BTCUSD",1718072947875,2.02029691,68161.0,68160.0,8.21866085]
["bitfinex","BTCUSD",1718072948078,2.06366691,68161.0,68160.0,8.03616208]
["bitfinex","BTCUSD",1718072948521,2.06366691,68161.0,68160.0,6.36116753]
["bitfinex","BTCUSD",1718072948745,2.18996976,68161.0,68160.0,3.32934047]
["bitfinex","BTCUSD",1718072949405,2.17596976,68161.0,68160.0,3.32934047]
["bitfinex","BTCUSD",1718072949650,2.18996976,68161.0,68160.0,3.32934047]
["bitfinex","BTCUSD",1718072949859,2.07766691,68161.0,68160.0,3.32934047]
["bitfinex","BTCUSD",1718072950286,2.04966691,68161.0,68160.0,3.32834047]
["bitfinex","BTCUSD",1718072950513,2.06366691,68161.0,68160.0,3.32934047]
["bitfinex","BTCUSD",1718072950922,2.06366691,68161.0,68160.0,3.32834047]
["bitfinex","BTCUSD",1718072950923,2.04966691,68161.0,68160.0,3.32834047]
["bitfinex","BTCUSD",1718072951141,2.06366691,68161.0,68160.0,3.32834047]
["bitfinex","BTCUSD",1718072951359,2.20540039,68161.0,68160.0,3.32834047]
["bitfinex","BTCUSD",1718072952859,2.19140039,68161.0,68160.0,3.32834047]
["bitfinex","BTCUSD",1718072953277,2.20540039,68161.0,68160.0,3.32934047]
["bitfinex","BTCUSD",1718072953708,2.17658258,68161.0,68160.0,3.32834047]
["bitfinex","BTCUSD",1718072953926,2.19058258,68161.0,68160.0,3.32934047]
["bitfinex","BTCUSD",1718072954138,2.20458258,68161.0,68160.0,3.32934047]
["bitfinex","BTCUSD",1718072954392,2.19058258,68161.0,68160.0,3.32834047]
["bitfinex","BTCUSD",1718072954602,2.17658258,68161.0,68160.0,3.32834047]
["bitfinex","BTCUSD",1718072954809,2.04966691,68161.0,68160.0,3.32834047]
["bitfinex","BTCUSD",1718072955034,2.35462391,68161.0,68160.0,1.94441563]
["bitfinex","BTCUSD",1718072955248,2.24797072,68161.0,68160.0,1.15486291]
["bitfinex","BTCUSD",1718072955463,4.66268586,68161.0,68160.0,0.68471782]
["bitfinex","BTCUSD",1718072955688,3.99381323,68161.0,68160.0,0.65262782]
["bitfinex","BTCUSD",1718072955895,1.491376,68131.0,68130.0,0.43295979]
["bitfinex","BTCUSD",1718072956105,2.02147765,68131.0,68130.0,0.43295979]
["bitfinex","BTCUSD",1718072956321,0.01,68113.0,68112.0,0.43295979]
["bitfinex","BTCUSD",1718072956528,0.74116993,68113.0,68112.0,0.43295979]
["bitfinex","BTCUSD",1718072956740,0.01,68099.0,68094.0,8e-05]
["bitfinex","BTCUSD",1718072956958,0.59685,68098.0,68095.0,0.05424668]
["bitfinex","BTCUSD",1718072957173,0.58685,68098.0,68095.0,0.05424668]
["bitfinex","BTCUSD",1718072957377,0.58685,68098.0,68089.0,0.497]
["bitfinex","BTCUSD",1718072957600,0.58685,68098.0,68090.0,0.01]
["bitfinex","BTCUSD",1718072957815,0.58685,68098.0,68092.0,0.1]
["bitfinex","BTCUSD",1718072958289,0.58685,68098.0,68094.0,0.01]
["bitfinex","BTCUSD",1718072958733,0.58685,68098.0,68097.0,0.18215996]
["bitfinex","BTCUSD",1718072958734,0.16013698,68098.0,68097.0,0.18215996]
["bitfinex","BTCUSD",1718072958963,0.16013698,68098.0,68097.0,0.48481298]
["bitfinex","BTCUSD",1718072959430,0.0493707,68109.0,68108.0,0.01]
["bitfinex","BTCUSD",1718072959898,0.00124359,68130.0,68108.0,0.01]
["bitfinex","BTCUSD",1718072960119,0.5773,68109.0,68107.0,0.1]
["bitfinex","BTCUSD",1718072960319,0.5773,68109.0,68108.0,0.02]
["bitfinex","BTCUSD",1718072960489,0.5773,68109.0,68108.0,0.12]
["bitfinex","BTCUSD",1718072960698,0.5773,68109.0,68098.0,0.1]
["bitfinex","BTCUSD",1718072960935,0.00124359,68108.0,68098.0,0.1]
["bitfinex","BTCUSD",1718072961156,0.5783,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1718072961357,0.5753,68107.0,68098.0,0.1]
["bitfinex","BTCUSD",1718072962187,0.00124359,68106.0,68098.0,0.1]
["bitfinex","BTCUSD",1718072962414,0.00124359,68106.0,68099.0,0.10675331]
["bitfinex","BTCUSD",1718072962415,0.01,68101.0,68099.0,0.10675331]
["bitfinex","BTCUSD",1718072962643,0.01,68101.0,68089.0,0.146865]
["bitfinex","BTCUSD",1718072962644,0.01,68099.0,68088.0,0.000946]
["bitfinex","BTCUSD",1718072962836,0.5753,68098.0,68088.0,0.000946]
["bitfinex","BTCUSD",1718072963046,0.5853,68098.0,68088.0,0.000946]
["bitfinex","BTCUSD",1718072963194,0.00124359,68097.0,68088.0,0.000946]
["bitfinex","BTCUSD",1718072963396,0.01,68095.0,68088.0,0.000946]
["bitfinex","BTCUSD",1718072963595,0.5753,68094.0,68088.0,0.000946]
["bitfinex","BTCUSD",1718072964853,0.5753,68094.0,68091.0,0.0204643]
["bitfinex","BTCUSD",1718072965223,0.5753,68094.0,68091.0,0.009427]
["bitfinex","BTCUSD",1718072965443,0.01,68092.0,68091.0,0.010427]
["bitfinex","BTCUSD",1718072965655,0.01,68092.0,68091.0,0.009427]
["bitfinex","BTCUSD",1718072965871,0.5953,68092.0,68091.0,0.009427]
["bitfinex","BTCUSD",1718072966083,0.5953,68092.0,68091.0,0.010427]
["bitfinex","BTCUSD",1718072966294,0.73961993,68092.0,68091.0,0.010427]
["bitfinex","BTCUSD",1718072966707,0.73961993,68092.0,68091.0,0.009427]
["bitfinex","BTCUSD",1718072967091,0.74661993,68092.0,68091.0,0.009427]
["bitfinex","BTCUSD",1718072967341,0.5823,68092.0,68091.0,0.009427]
["bitfinex","BTCUSD",1718072967974,0.5933,68092.0,68091.0,0.009427]
["bitfinex","BTCUSD",1718072968808,0.5933,68092.0,68091.0,0.0214643]
["bitfinex","BTCUSD",1718072969018,0.5863,68092.0,68091.0,0.0214643]
["bitfinex","BTCUSD",1718072969245,0.5753,68092.0,68091.0,0.0214643]
["bitfinex","BTCUSD",1718072969413,0.5933,68092.0,68091.0,0.0214643]
["bitfinex","BTCUSD",1718072969675,0.5933,68092.0,68091.0,1.17634623]
["bitfinex","BTCUSD",1718072969676,0.5823,68092.0,68091.0,1.17634623]
["bitfinex","BTCUSD",1718072969886,0.04908018,68113.0,68110.0,0.146821]
["bitfinex","BTCUSD",1718072970109,0.04908018,68113.0,68094.0,0.293708]
["bitfinex","BTCUSD",1718072970110,0.04908018,68113.0,68111.0,0.1615001]
["bitfinex","BTCUSD",1718072970337,0.27287,68112.0,68111.0,0.2615001]
["bitfinex","BTCUSD",1718072970551,0.27287,68112.0,68111.0,0.40582003]
["bitfinex","BTCUSD",1718072970752,0.27287,68112.0,68111.0,0.98592003]
["bitfinex","BTCUSD",1718072971161,0.27287,68112.0,68111.0,1.01892003]
["bitfinex","BTCUSD",1718072971386,0.27287,68112.0,68111.0,1.00892003]
["bitfinex","BTCUSD",1718072971593,0.27287,68112.0,68111.0,0.7416001]
["bitfinex","BTCUSD",1718072971803,0.27287,68112.0,68111.0,0.8416001]
["bitfinex","BTCUSD",1718072972015,0.27287,68112.0,68111.0,0.7416001]
["bitfinex","BTCUSD",1718072972195,0.27287,68112.0,68111.0,0.8416001]
["bitfinex","BTCUSD",1718072972401,0.27287,68112.0,68111.0,0.3615001]
["bitfinex","BTCUSD",1718072972752,0.27287,68112.0,68111.0,0.3655001]
["bitfinex","BTCUSD",1718072973147,0.27287,68112.0,68111.0,0.3665001]
["bitfinex","BTCUSD",1718072973366,0.27287,68112.0,68111.0,0.3615001]
["bitfinex","BTCUSD",1718072973571,0.27287,68112.0,68111.0,0.3655001]
["bitfinex","BTCUSD",1718072973786,0.27287,68112.0,68111.0,0.3665001]
["bitfinex","BTCUSD",1718072973997,0.27287,68112.0,68111.0,0.51082003]
["bitfinex","BTCUSD",1718072974202,0.27287,68112.0,68111.0,0.50582003]
["bitfinex","BTCUSD",1718072974411,0.27287,68112.0,68111.0,0.3665001]
["bitfinex","BTCUSD",1718072974645,0.27287,68112.0,68111.0,0.2196821]
["bitfinex","BTCUSD",1718072974854,0.04976475,68126.0,68116.0,0.02]
["bitfinex","BTCUSD",1718072975058,0.00124359,68125.0,68114.0,0.02]
["bitfinex","BTCUSD",1718072975207,0.58843359,68125.0,68115.0,0.02396821]
["bitfinex","BTCUSD",1718072976219,0.58843359,68125.0,68117.0,0.02]
["bitfinex","BTCUSD",1718072976220,0.58719,68125.0,68117.0,0.02]
["bitfinex","BTCUSD",1718072976413,0.58719,68125.0,68118.0,0.02]
["bitfinex","BTCUSD",1718072976724,0.58719,68125.0,68121.0,0.07215996]
["bitfinex","BTCUSD",1718072976927,0.58719,68125.0,68115.0,0.12396821]
["bitfinex","BTCUSD",1718072976928,0.58719,68125.0,68123.0,0.02]
["bitfinex","BTCUSD",1718072977150,0.58719,68125.0,68124.0,0.02]
["bitfinex","BTCUSD",1718072977363,0.58719,68125.0,68124.0,0.10883956]
["bitfinex","BTCUSD",1718072977563,0.2,68161.0,68124.0,0.10883956]
["bitfinex","BTCUSD",1718072977564,0.43295979,68161.0,68140.0,0.02]
["bitfinex","BTCUSD",1718072977789,0.058698,68156.0,68140.0,0.4928]
["bitfinex","BTCUSD",1718072978027,0.00124359,68159.0,68148.0,0.146739]
["bitfinex","BTCUSD",1718072978270,0.58694,68155.0,68150.0,0.02]
["bitfinex","BTCUSD",1718072978503,0.58694,68155.0,68149.0,0.346736]
["bitfinex","BTCUSD",1718072978955,0.58694,68155.0,68150.0,0.02]
["bitfinex","BTCUSD",1718072979429,0.00124359,68154.0,68149.0,0.1]
["bitfinex","BTCUSD",1718072979702,0.00124359,68154.0,68143.0,0.02]
["bitfinex","BTCUSD",1718072979703,0.58694,68153.0,68144.0,0.146746]
["bitfinex","BTCUSD",1718072979926,0.00124359,68152.0,68145.0,0.1]
["bitfinex","BTCUSD",1718072980165,0.3213,68158.0,68149.0,0.001]
["bitfinex","BTCUSD",1718072980166,0.58694,68151.0,68149.0,0.001]
["bitfinex","BTCUSD",1718072980385,0.58694,68151.0,68145.0,0.1]
["bitfinex","BTCUSD",1718072980386,0.00124359,68150.0,68145.0,0.1]
["bitfinex","BTCUSD",1718072980633,0.73125993,68149.0,68140.0,0.1]
["bitfinex","BTCUSD",1718072980861,0.73125993,68149.0,68139.0,0.4654]
["bitfinex","BTCUSD",1718072981072,0.00124359,68148.0,68133.0,0.1]
["bitfinex","BTCUSD",1718072981300,0.00124359,68148.0,68123.0,0.4654]
["bitfinex","BTCUSD",1718072981301,0.6546,68142.0,68123.0,0.4654]
["bitfinex","BTCUSD",1718072981533,0.45246352,68141.0,68126.0,0.43295979]
["bitfinex","BTCUSD",1718072981761,1.03940352,68141.0,68120.0,0.02]
["bitfinex","BTCUSD",1718072981990,0.1546,68140.0,68120.0,0.02]
["bitfinex","BTCUSD",1718072982214,0.1546,68138.0,68120.0,0.166798]
["bitfinex","BTCUSD",1718072982456,0.88710352,68137.0,68119.0,0.1]
["bitfinex","BTCUSD",1718072982703,0.88710352,68137.0,68116.0,0.4854]
["bitfinex","BTCUSD",1718072982921,0.88710352,68137.0,68115.0,0.467809]
["bitfinex","BTCUSD",1718072982922,0.5,68133.0,68111.0,0.1]
["bitfinex","BTCUSD",1718072983130,0.5,68133.0,68109.0,0.638121]
["bitfinex","BTCUSD",1718072983131,0.73250352,68132.0,68120.0,0.003]
["bitfinex","BTCUSD",1718072983555,0.2588,68131.0,68109.0,0.638121]
["bitfinex","BTCUSD",1718072983762,0.73250352,68130.0,68119.0,0.007]
["bitfinex","BTCUSD",1718072984177,0.73250352,68130.0,68119.0,0.004]
["bitfinex","BTCUSD",1718072984386,0.73250352,68130.0,68120.0,0.003]
["bitfinex","BTCUSD",1718072984814,0.73250352,68130.0,68128.0,0.07215996]
["bitfinex","BTCUSD",1718072984815,0.58694,68130.0,68128.0,0.07215996]
["bitfinex","BTCUSD",1718072985031,0.14556352,68129.0,68120.0,0.003]
["bitfinex","BTCUSD",1718072985240,0.58694,68128.0,68120.0,0.003]
["bitfinex","BTCUSD",1718072985455,0.14431993,68127.0,68120.0,0.003]
["bitfinex","BTCUSD",1718072985669,0.5,68134.0,68125.0,0.02]
["bitfinex","BTCUSD",1718072985670,0.58694,68126.0,68125.0,0.02]
["bitfinex","BTCUSD",1718072985873,0.58694,68126.0,68125.0,0.4811]
["bitfinex","BTCUSD",1718072986301,0.58694,68126.0,68125.0,0.5811]
["bitfinex","BTCUSD",1718072987565,0.58694,68126.0,68125.0,0.5841]
["bitfinex","BTCUSD",1718072987978,0.58694,68126.0,68125.0,0.9032]
["bitfinex","BTCUSD",1718072988192,0.58694,68126.0,68125.0,0.9072]
["bitfinex","BTCUSD",1718072989052,0.58694,68126.0,68125.0,2.9072]
["bitfinex","BTCUSD",1718072989481,0.58694,68126.0,68125.0,2.9032]
["bitfinex","BTCUSD",1718072989931,0.58694,68126.0,68125.0,2.9072]
["bitfinex","BTCUSD",1718072990579,0.58694,68126.0,68125.0,3.049988]
["bitfinex","BTCUSD",1718072990789,0.58694,68126.0,68125.0,2.249788]
["bitfinex","BTCUSD",1718072991013,0.58694,68126.0,68125.0,2.107]
["bitfinex","BTCUSD",1718072991654,0.58694,68126.0,68125.0,2.007]
["bitfinex","BTCUSD",1718072992083,0.73125993,68126.0,68125.0,2.007]
["bitfinex","BTCUSD",1718072992759,0.73125993,68126.0,68125.0,2.0]
["bitfinex","BTCUSD",1718072993131,0.73125993,68126.0,68125.0,2.007]
["bitfinex","BTCUSD",1718072993326,0.73125993,68126.0,68125.0,2.004]
["bitfinex","BTCUSD",1718072993500,0.73125993,68126.0,68125.0,2.0]
["bitfinex","BTCUSD",1718072993701,0.73925993,68126.0,68125.0,2.001]
["bitfinex","BTCUSD",1718072994071,0.73825993,68126.0,68125.0,2.001]
["bitfinex","BTCUSD",1718072994463,0.73825993,68126.0,68125.0,2.002]
["bitfinex","BTCUSD",1718072994464,0.74725993,68126.0,68125.0,2.002]
["bitfinex","BTCUSD",1718072994674,0.74025993,68126.0,68125.0,2.001]
["bitfinex","BTCUSD",1718072994898,0.59594,68126.0,68125.0,2.001]
["bitfinex","BTCUSD",1718072995310,0.59594,68126.0,68125.0,2.021]
["bitfinex","BTCUSD",1718072995740,0.59594,68126.0,68125.0,2.001]
["bitfinex","BTCUSD",1718072995948,0.59594,68126.0,68125.0,2.021]
["bitfinex","BTCUSD",1718072996168,0.60394,68126.0,68125.0,2.002]
["bitfinex","BTCUSD",1718072996578,0.59594,68126.0,68125.0,2.001]
["bitfinex","BTCUSD",1718072996782,0.58694,68126.0,68125.0,2.001]
["bitfinex","BTCUSD",1718072996989,0.5958,68126.0,68125.0,2.001]
["bitfinex","BTCUSD",1718072997194,0.5958,68126.0,68125.0,2.002]
["bitfinex","BTCUSD",1718072997195,0.6048,68126.0,68125.0,2.002]
["bitfinex","BTCUSD",1718072997404,0.6048,68126.0,68125.0,2.41310793]
["bitfinex","BTCUSD",1718072997617,0.6048,68126.0,68125.0,3.30510793]
["bitfinex","BTCUSD",1718072998805,0.5958,68126.0,68125.0,3.30410793]
["bitfinex","BTCUSD",1718072999113,0.5878,68126.0,68125.0,3.30610793]
["bitfinex","BTCUSD",1718072999313,0.5878,68126.0,68125.0,3.30710793]
["bitfinex","BTCUSD",1718072999734,0.5878,68126.0,68125.0,3.161788]
["bitfinex","BTCUSD",1718073000150,0.5878,68126.0,68125.0,3.162788]
["bitfinex","BTCUSD",1718073000358,0.5878,68126.0,68125.0,2.840488]
["bitfinex","BTCUSD",1718073000558,0.5878,68126.0,68125.0,2.249788]
["bitfinex","BTCUSD",1718073000773,0.5878,68126.0,68125.0,2.103]
["bitfinex","BTCUSD",1718073000973,0.5878,68126.0,68125.0,2.007]
["bitfinex","BTCUSD",1718073001742,0.73211993,68126.0,68125.0,2.007]
["bitfinex","BTCUSD",1718073001959,1.63910593,68126.0,68125.0,1.46852793]
["bitfinex","BTCUSD",1718073002164,1.381401,68119.0,68118.0,0.00017671]
["bitfinex","BTCUSD",1718073002369,2.15446093,68119.0,68118.0,0.00017671]
["bitfinex","BTCUSD",1718073002586,0.1964,68105.0,68096.0,0.43295979]
["bitfinex","BTCUSD",1718073002792,0.1546,68103.0,68096.0,0.43295979]
["bitfinex","BTCUSD",1718073003002,0.73125993,68102.0,68091.0,0.009427]
["bitfinex","BTCUSD",1718073003203,0.2578,68100.0,68091.0,0.009427]
["bitfinex","BTCUSD",1718073003423,0.73250352,68099.0,68091.0,0.009427]
["bitfinex","BTCUSD",1718073003805,0.73125993,68099.0,68091.0,0.009427]
["bitfinex","BTCUSD",1718073004003,0.73120836,68099.0,68096.0,0.001]
["bitfinex","BTCUSD",1718073004443,0.73120836,68099.0,68091.0,0.009427]
["bitfinex","BTCUSD",1718073004444,0.58694,68099.0,68091.0,0.009427]
["bitfinex","BTCUSD",1718073005531,0.14431993,68098.0,68091.0,0.009427]
["bitfinex","BTCUSD",1718073005737,0.58694,68097.0,68091.0,0.009427]
["bitfinex","BTCUSD",1718073005953,0.14431993,68096.0,68091.0,0.009427]
["bitfinex","BTCUSD",1718073006069,0.58694,68095.0,68091.0,0.009427]
["bitfinex","BTCUSD",1718073006472,0.14556352,68094.0,68085.0,0.04624388]
["bitfinex","BTCUSD",1718073006683,0.14556352,68094.0,68073.0,0.1]
["bitfinex","BTCUSD",1718073006684,0.2996,68089.0,68077.0,0.43295979]
["bitfinex","BTCUSD",1718073006904,0.2996,68089.0,68073.0,0.1]
["bitfinex","BTCUSD",1718073006905,0.73125993,68088.0,68073.0,0.1]
["bitfinex","BTCUSD",1718073007131,0.73125993,68088.0,68076.0,0.146892]
["bitfinex","BTCUSD",1718073007357,0.78083592,68088.0,68076.0,0.146892]
["bitfinex","BTCUSD",1718073008254,0.78083592,68088.0,68077.0,0.146891]
["bitfinex","BTCUSD",1718073008460,0.78083592,68088.0,68073.0,0.12]
["bitfinex","BTCUSD",1718073008672,0.78083592,68088.0,68074.0,0.1]
["bitfinex","BTCUSD",1718073008877,0.15584359,68087.0,68074.0,0.1]
["bitfinex","BTCUSD",1718073009096,0.1546,68085.0,68068.0,0.1]
["bitfinex","BTCUSD",1718073009318,0.1546,68085.0,68061.0,0.01734971]
["bitfinex","BTCUSD",1718073009319,0.1546,68083.0,68076.0,0.003]
["bitfinex","BTCUSD",1718073009525,0.5,68085.0,68076.0,0.003]
["bitfinex","BTCUSD",1718073009526,0.1546,68081.0,68076.0,0.003]
["bitfinex","BTCUSD",1718073009747,0.6546,68077.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073009962,0.88585993,68076.0,68074.0,0.003]
["bitfinex","BTCUSD",1718073010176,0.00124359,68075.0,68074.0,0.006]
["bitfinex","BTCUSD",1718073010412,0.73250352,68075.0,68074.0,0.003]
["bitfinex","BTCUSD",1718073010852,0.73125993,68075.0,68060.0,0.1]
["bitfinex","BTCUSD",1718073011071,0.14431993,68074.0,68064.0,0.07215996]
["bitfinex","BTCUSD",1718073011296,0.14431993,68074.0,68060.0,0.1]
["bitfinex","BTCUSD",1718073011297,0.58694,68073.0,68060.0,0.1]
["bitfinex","BTCUSD",1718073011604,0.58694,68073.0,68071.0,0.07215996]
["bitfinex","BTCUSD",1718073011822,0.58694,68073.0,68072.0,0.09215996]
["bitfinex","BTCUSD",1718073012082,0.58694,68073.0,68069.0,0.02]
["bitfinex","BTCUSD",1718073012407,0.58694,68073.0,68072.0,0.02]
["bitfinex","BTCUSD",1718073013448,0.58694,68073.0,68072.0,0.58671993]
["bitfinex","BTCUSD",1718073013661,0.60294,68073.0,68072.0,0.68671993]
["bitfinex","BTCUSD",1718073014085,0.60294,68073.0,68072.0,0.83362293]
["bitfinex","BTCUSD",1718073014312,0.59694,68073.0,68072.0,0.83362293]
["bitfinex","BTCUSD",1718073015149,0.0490278,68088.0,68087.0,0.74817]
["bitfinex","BTCUSD",1718073015394,0.0490278,68088.0,68087.0,0.84817]
["bitfinex","BTCUSD",1718073015615,0.00124359,68097.0,68087.0,0.1]
["bitfinex","BTCUSD",1718073015843,0.58748,68088.0,68087.0,0.12]
["bitfinex","BTCUSD",1718073016273,0.58748,68088.0,68087.0,0.22]
["bitfinex","BTCUSD",1718073016487,0.58748,68088.0,68087.0,0.003]
["bitfinex","BTCUSD",1718073016704,0.58748,68088.0,68087.0,0.106]
["bitfinex","BTCUSD",1718073016964,0.58748,68088.0,68087.0,0.003]
["bitfinex","BTCUSD",1718073017212,0.58748,68088.0,68081.0,0.12]
["bitfinex","BTCUSD",1718073017433,0.58748,68088.0,68087.0,0.003]
["bitfinex","BTCUSD",1718073018712,0.58748,68088.0,68086.0,0.146872]
["bitfinex","BTCUSD",1718073019137,0.58748,68088.0,68087.0,0.003]
["bitfinex","BTCUSD",1718073019378,0.58748,68088.0,68087.0,0.008]
["bitfinex","BTCUSD",1718073019591,0.58748,68088.0,68073.0,0.7254]
["bitfinex","BTCUSD",1718073019837,0.58748,68088.0,68073.0,0.1469]
["bitfinex","BTCUSD",1718073020035,0.58748,68088.0,68086.0,0.008]
["bitfinex","BTCUSD",1718073020246,0.14431993,68087.0,68086.0,0.003]
["bitfinex","BTCUSD",1718073020467,0.5,68082.0,68067.0,0.146912]
["bitfinex","BTCUSD",1718073020676,0.58748,68081.0,68068.0,0.43295979]
["bitfinex","BTCUSD",1718073020877,0.73179993,68081.0,68067.0,0.146912]
["bitfinex","BTCUSD",1718073021518,0.73179993,68081.0,68061.0,0.146926]
["bitfinex","BTCUSD",1718073021519,0.00124359,68080.0,68061.0,0.146926]
["bitfinex","BTCUSD",1718073021741,0.70362033,68082.0,68061.0,0.21908596]
["bitfinex","BTCUSD",1718073021742,0.73304352,68079.0,68061.0,0.21908596]
["bitfinex","BTCUSD",1718073022409,0.73304352,68079.0,68073.0,0.003]
["bitfinex","BTCUSD",1718073022630,0.5,68075.0,68073.0,0.003]
["bitfinex","BTCUSD",1718073022853,0.73179993,68074.0,68073.0,0.003]
["bitfinex","BTCUSD",1718073023077,0.73179993,68074.0,68060.0,0.1]
["bitfinex","BTCUSD",1718073023504,0.73179993,68074.0,68068.0,0.004]
["bitfinex","BTCUSD",1718073023717,0.73179993,68074.0,68061.0,0.003]
["bitfinex","BTCUSD",1718073023925,0.73179993,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1718073023926,0.78175924,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1718073024141,0.73179993,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1718073024375,0.73179993,68074.0,68061.0,0.1]
["bitfinex","BTCUSD",1718073025280,0.25904359,68073.0,68060.0,0.003]
["bitfinex","BTCUSD",1718073025504,0.5,68068.0,68060.0,0.003]
["bitfinex","BTCUSD",1718073025771,0.73304352,68067.0,68060.0,0.007]
["bitfinex","BTCUSD",1718073025980,0.73304352,68067.0,68060.0,0.003]
["bitfinex","BTCUSD",1718073026189,0.73304352,68067.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073026393,0.73304352,68067.0,68061.0,0.004]
["bitfinex","BTCUSD",1718073027072,0.73504352,68067.0,68061.0,0.004]
["bitfinex","BTCUSD",1718073027290,0.73304352,68067.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073027739,0.74204352,68067.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073029040,0.20124359,68066.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073029216,0.146925,68062.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073029427,0.73304352,68061.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073030238,0.73304352,68061.0,68060.0,0.000946]
["bitfinex","BTCUSD",1718073030687,0.73179993,68061.0,68060.0,0.000946]
["bitfinex","BTCUSD",1718073030968,0.58748,68061.0,68060.0,0.000946]
["bitfinex","BTCUSD",1718073031682,0.58748,68061.0,68060.0,0.388075]
["bitfinex","BTCUSD",1718073031899,0.58748,68061.0,68060.0,0.488075]
["bitfinex","BTCUSD",1718073032111,0.58748,68061.0,68060.0,0.588075]
["bitfinex","BTCUSD",1718073032808,0.58748,68061.0,68060.0,0.73239493]
["bitfinex","BTCUSD",1718073033022,0.58748,68061.0,68060.0,0.810675]
["bitfinex","BTCUSD",1718073033237,0.58848,68061.0,68060.0,1.21819493]
["bitfinex","BTCUSD",1718073033455,0.58748,68061.0,68060.0,1.31542424]
["bitfinex","BTCUSD",1718073033696,0.04948351,68084.0,68080.0,0.02]
["bitfinex","BTCUSD",1718073033914,0.04948351,68084.0,68083.0,0.31235996]
["bitfinex","BTCUSD",1718073034131,0.420637,68084.0,68083.0,0.3202]
["bitfinex","BTCUSD",1718073034821,0.420637,68084.0,68083.0,0.71139893]
["bitfinex","BTCUSD",1718073035035,0.420637,68084.0,68083.0,0.51419893]
["bitfinex","BTCUSD",1718073035273,0.00086,68087.0,68086.0,0.11]
["bitfinex","BTCUSD",1718073035507,0.00086,68087.0,68086.0,1.40337656]
["bitfinex","BTCUSD",1718073035721,0.00086,68087.0,68086.0,1.38337656]
["bitfinex","BTCUSD",1718073035930,0.58835,68087.0,68086.0,1.38337656]
["bitfinex","BTCUSD",1718073036548,0.58835,68087.0,68086.0,0.95099293]
["bitfinex","BTCUSD",1718073036768,0.58835,68087.0,68086.0,0.810673]
["bitfinex","BTCUSD",1718073036991,0.58835,68087.0,68086.0,0.606673]
["bitfinex","BTCUSD",1718073037219,0.58835,68087.0,68083.0,0.003]
["bitfinex","BTCUSD",1718073037432,0.58835,68087.0,68086.0,0.22303296]
["bitfinex","BTCUSD",1718073037649,0.58835,68087.0,68086.0,0.153873]
["bitfinex","BTCUSD",1718073038132,0.58835,68087.0,68086.0,0.150873]
["bitfinex","BTCUSD",1718073038389,0.58835,68087.0,68086.0,0.250873]
["bitfinex","BTCUSD",1718073038631,0.58835,68087.0,68086.0,0.39519293]
["bitfinex","BTCUSD",1718073038883,0.73266993,68087.0,68078.0,0.01734707]
["bitfinex","BTCUSD",1718073039119,0.01,68082.0,68078.0,0.01734707]
["bitfinex","BTCUSD",1718073039363,0.73305352,68081.0,68078.0,0.01734707]
["bitfinex","BTCUSD",1718073040464,0.58749,68081.0,68078.0,0.01734707]
["bitfinex","BTCUSD",1718073041322,0.59349,68081.0,68078.0,0.01834707]
["bitfinex","BTCUSD",1718073042220,0.59149,68081.0,68078.0,0.01834707]
["bitfinex","BTCUSD",1718073042438,0.59149,68081.0,68078.0,0.001]
["bitfinex","BTCUSD",1718073042854,0.59149,68081.0,68072.0,0.472]
["bitfinex","BTCUSD",1718073043076,0.58949,68081.0,68072.0,0.472]
["bitfinex","BTCUSD",1718073043286,0.59549,68081.0,68078.0,0.001]
["bitfinex","BTCUSD",1718073043518,0.59149,68081.0,68078.0,0.001]
["bitfinex","BTCUSD",1718073043948,0.59749,68081.0,68078.0,0.002]
["bitfinex","BTCUSD",1718073044154,0.59149,68081.0,68078.0,0.001]
["bitfinex","BTCUSD",1718073046298,0.59749,68081.0,68078.0,0.002]
["bitfinex","BTCUSD",1718073048034,0.01,68080.0,68078.0,0.002]
["bitfinex","BTCUSD",1718073048205,0.58549,68079.0,68078.0,0.002]
["bitfinex","BTCUSD",1718073048970,0.58549,68079.0,68068.0,0.2]
["bitfinex","BTCUSD",1718073049180,0.58549,68079.0,68069.0,0.1]
["bitfinex","BTCUSD",1718073049386,0.58549,68079.0,68078.0,0.002]
["bitfinex","BTCUSD",1718073049830,0.58549,68079.0,68078.0,0.001]
["bitfinex","BTCUSD",1718073050629,0.59149,68079.0,68078.0,0.002]
["bitfinex","BTCUSD",1718073051011,0.59749,68079.0,68078.0,0.003]
["bitfinex","BTCUSD",1718073051422,1.25180993,68079.0,68078.0,0.003]
["bitfinex","BTCUSD",1718073051617,1.24180993,68079.0,68078.0,0.003]
["bitfinex","BTCUSD",1718073051981,1.25180993,68079.0,68078.0,0.003]
["bitfinex","BTCUSD",1718073052297,0.01,68077.0,68064.0,0.34692]
["bitfinex","BTCUSD",1718073052497,0.72980993,68076.0,68064.0,0.34692]
["bitfinex","BTCUSD",1718073052703,0.00124359,68075.0,68064.0,0.34692]
["bitfinex","BTCUSD",1718073052931,0.58549,68074.0,68064.0,0.34692]
["bitfinex","BTCUSD",1718073053630,0.58549,68074.0,68064.0,0.34992]
["bitfinex","BTCUSD",1718073053836,0.58549,68074.0,68064.0,0.35392]
["bitfinex","BTCUSD",1718073054041,0.58549,68074.0,68069.0,0.07215996]
["bitfinex","BTCUSD",1718073054418,0.58549,68074.0,68073.0,0.146901]
["bitfinex","BTCUSD",1718073054689,0.58549,68074.0,68067.0,0.1]
["bitfinex","BTCUSD",1718073055024,0.00124359,68073.0,68068.0,0.146911]
["bitfinex","BTCUSD",1718073055398,0.58549,68072.0,68069.0,0.1]
["bitfinex","BTCUSD",1718073055957,0.58549,68072.0,68069.0,0.246909]
["bitfinex","BTCUSD",1718073056163,0.58549,68072.0,68070.0,0.21906696]
["bitfinex","BTCUSD",1718073056363,0.58549,68072.0,68071.0,0.1]
["bitfinex","BTCUSD",1718073056935,0.58549,68072.0,68071.0,0.246905]
["bitfinex","BTCUSD",1718073058783,0.58649,68072.0,68071.0,0.246905]
["bitfinex","BTCUSD",1718073059596,0.58649,68072.0,68071.0,0.146905]
["bitfinex","BTCUSD",1718073059804,0.58449,68072.0,68071.0,0.146905]
["bitfinex","BTCUSD",1718073060200,0.58349,68072.0,68071.0,0.146905]
["bitfinex","BTCUSD",1718073060447,0.58349,68072.0,68066.0,0.146915]
["bitfinex","BTCUSD",1718073060673,0.58349,68072.0,68046.0,0.293915]
["bitfinex","BTCUSD",1718073060674,0.01,68065.0,68060.0,0.000946]
["bitfinex","BTCUSD",1718073060892,0.01,68061.0,68060.0,0.000946]
["bitfinex","BTCUSD",1718073061090,0.73780993,68061.0,68060.0,0.000946]
["bitfinex","BTCUSD",1718073061327,0.74780993,68061.0,68060.0,0.000946]
["bitfinex","BTCUSD",1718073061736,0.72780993,68061.0,68060.0,0.000946]
["bitfinex","BTCUSD",1718073061940,0.73780993,68061.0,68060.0,0.000946]
["bitfinex","BTCUSD",1718073062107,0.58349,68061.0,68060.0,0.000946]
["bitfinex","BTCUSD",1718073062498,0.72780993,68061.0,68060.0,0.000946]
["bitfinex","BTCUSD",1718073062705,0.58349,68061.0,68060.0,0.000946]
["bitfinex","BTCUSD",1718073062931,0.58349,68061.0,68060.0,0.147875]
["bitfinex","BTCUSD",1718073063378,0.58349,68061.0,68060.0,0.004946]
["bitfinex","BTCUSD",1718073063379,0.59349,68061.0,68060.0,0.004946]
["bitfinex","BTCUSD",1718073063593,1.07070993,68061.0,68060.0,0.004946]
["bitfinex","BTCUSD",1718073063775,1.05070993,68061.0,68060.0,0.003946]
["bitfinex","BTCUSD",1718073064306,1.05070993,68061.0,68060.0,0.000946]
["bitfinex","BTCUSD",1718073064505,1.07070993,68061.0,68060.0,0.000946]
["bitfinex","BTCUSD",1718073064714,1.52940993,68061.0,68060.0,0.003946]
["bitfinex","BTCUSD",1718073064925,2.11093693,68061.0,68060.0,0.003946]
["bitfinex","BTCUSD",1718073065175,2.11093693,68061.0,68060.0,0.007946]
["bitfinex","BTCUSD",1718073065385,2.11093693,68061.0,68060.0,0.003946]
["bitfinex","BTCUSD",1718073065593,1.82971843,68061.0,68060.0,0.003946]
["bitfinex","BTCUSD",1718073065826,1.82971843,68061.0,68060.0,0.004946]
["bitfinex","BTCUSD",1718073065827,1.83571843,68061.0,68060.0,0.004946]
["bitfinex","BTCUSD",1718073066030,1.82971843,68061.0,68060.0,0.000946]
["bitfinex","BTCUSD",1718073066429,1.84971843,68061.0,68060.0,0.002946]
["bitfinex","BTCUSD",1718073066634,1.84971843,68061.0,68060.0,0.001946]
["bitfinex","BTCUSD",1718073066837,1.94371843,68061.0,68060.0,0.000946]
["bitfinex","BTCUSD",1718073067038,1.98071843,68061.0,68060.0,0.001946]
["bitfinex","BTCUSD",1718073067316,0.02,68056.0,68042.0,0.009427]
["bitfinex","BTCUSD",1718073067536,0.44659143,68056.0,68042.0,0.009427]
["bitfinex","BTCUSD",1718073067735,0.3022715,68056.0,68048.0,0.4765]
["bitfinex","BTCUSD",1718073068498,0.44659143,68056.0,68043.0,0.367065]
["bitfinex","BTCUSD",1718073068696,0.45859143,68056.0,68055.0,0.010427]
["bitfinex","BTCUSD",1718073069135,0.3142715,68056.0,68055.0,0.010427]
["bitfinex","BTCUSD",1718073069555,0.3142715,68056.0,68055.0,1.25134693]
["bitfinex","BTCUSD",1718073069756,0.005,68056.0,68055.0,1.46063628]
["bitfinex","BTCUSD",1718073070181,1.2736,68073.0,68066.0,0.1]
["bitfinex","BTCUSD",1718073070380,0.04979117,68074.0,68066.0,0.1]
["bitfinex","BTCUSD",1718073070381,0.04979117,68074.0,68067.0,0.32838935]
["bitfinex","BTCUSD",1718073070694,0.58763,68073.0,68068.0,0.20828935]
["bitfinex","BTCUSD",1718073070835,0.58763,68073.0,68069.0,0.10828935]
["bitfinex","BTCUSD",1718073071046,0.14431993,68072.0,68069.0,0.10828935]
["bitfinex","BTCUSD",1718073071243,0.14431993,68072.0,68055.0,0.786927]
["bitfinex","BTCUSD",1718073071244,0.458,68070.0,68057.0,0.146934]
["bitfinex","BTCUSD",1718073071442,0.73319352,68069.0,68057.0,0.146934]
["bitfinex","BTCUSD",1718073071857,0.01,68067.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073072064,0.73194993,68066.0,68055.0,0.014427]
["bitfinex","BTCUSD",1718073072272,0.74194993,68066.0,68055.0,0.014427]
["bitfinex","BTCUSD",1718073072444,0.5,68059.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073072683,0.74319352,68058.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073072884,0.74319352,68058.0,68057.0,0.005]
["bitfinex","BTCUSD",1718073073096,0.01,68057.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073073297,0.73194993,68056.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073073719,0.73194993,68056.0,68055.0,0.014427]
["bitfinex","BTCUSD",1718073074135,0.73194993,68056.0,68055.0,0.018427]
["bitfinex","BTCUSD",1718073074349,0.58763,68056.0,68055.0,0.018427]
["bitfinex","BTCUSD",1718073074551,0.73194993,68056.0,68055.0,0.018427]
["bitfinex","BTCUSD",1718073074753,0.74194993,68056.0,68055.0,0.018427]
["bitfinex","BTCUSD",1718073074959,0.73194993,68056.0,68055.0,0.013427]
["bitfinex","BTCUSD",1718073075164,0.74194993,68056.0,68055.0,0.013427]
["bitfinex","BTCUSD",1718073075368,0.58763,68056.0,68055.0,0.013427]
["bitfinex","BTCUSD",1718073075784,0.58763,68056.0,68055.0,0.229527]
["bitfinex","BTCUSD",1718073076012,0.58963,68056.0,68055.0,0.229527]
["bitfinex","BTCUSD",1718073076218,0.59263,68056.0,68055.0,0.229527]
["bitfinex","BTCUSD",1718073076850,0.59263,68056.0,68055.0,0.33571251]
["bitfinex","BTCUSD",1718073078204,0.59263,68056.0,68055.0,0.229527]
["bitfinex","BTCUSD",1718073078898,0.59263,68056.0,68055.0,0.33376159]
["bitfinex","BTCUSD",1718073079315,0.59263,68056.0,68055.0,0.229527]
["bitfinex","BTCUSD",1718073080096,0.59263,68056.0,68055.0,1.07362547]
["bitfinex","BTCUSD",1718073080381,0.56147806,68056.0,68055.0,1.41250554]
["bitfinex","BTCUSD",1718073080785,0.56147806,68056.0,68055.0,1.34034558]
["bitfinex","BTCUSD",1718073081220,0.55947806,68056.0,68055.0,1.34034558]
["bitfinex","BTCUSD",1718073081644,0.55947806,68056.0,68055.0,1.34534558]
["bitfinex","BTCUSD",1718073082079,0.55647806,68056.0,68055.0,0.21244558]
["bitfinex","BTCUSD",1718073082281,0.55647806,68056.0,68055.0,0.21744558]
["bitfinex","BTCUSD",1718073082484,0.55647806,68056.0,68055.0,0.118427]
["bitfinex","BTCUSD",1718073082633,0.55647806,68056.0,68055.0,0.113427]
["bitfinex","BTCUSD",1718073082833,0.55647806,68056.0,68055.0,0.114427]
["bitfinex","BTCUSD",1718073083038,0.70079799,68056.0,68055.0,0.014427]
["bitfinex","BTCUSD",1718073083255,0.70079799,68056.0,68055.0,0.013427]
["bitfinex","BTCUSD",1718073083704,1.21079799,68056.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073083887,1.22079799,68056.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073084134,1.22079799,68056.0,68055.0,0.013427]
["bitfinex","BTCUSD",1718073084135,1.37539799,68056.0,68055.0,0.013427]
["bitfinex","BTCUSD",1718073084354,2.21463499,68056.0,68055.0,0.013427]
["bitfinex","BTCUSD",1718073084570,2.21463499,68056.0,68055.0,0.018427]
["bitfinex","BTCUSD",1718073085178,0.70379799,68056.0,68055.0,0.018427]
["bitfinex","BTCUSD",1718073085381,0.70379799,68056.0,68055.0,0.014427]
["bitfinex","BTCUSD",1718073085578,0.70079799,68056.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073085788,0.71079799,68056.0,68055.0,0.012427]
["bitfinex","BTCUSD",1718073086019,0.71079799,68056.0,68055.0,0.013427]
["bitfinex","BTCUSD",1718073086020,0.72679799,68056.0,68055.0,0.013427]
["bitfinex","BTCUSD",1718073086225,0.70679799,68056.0,68055.0,0.012427]
["bitfinex","BTCUSD",1718073086432,0.70679799,68056.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073086661,0.70979799,68056.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073087069,0.56947806,68056.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073088547,0.55947806,68056.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073088801,0.55647806,68056.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073089002,0.57447806,68056.0,68055.0,0.011427]
["bitfinex","BTCUSD",1718073089319,0.57447806,68056.0,68055.0,1.01651498]
["bitfinex","BTCUSD",1718073089320,0.56847806,68056.0,68055.0,1.01651498]
["bitfinex","BTCUSD",1718073089523,0.55647806,68056.0,68055.0,1.11551498]
["bitfinex","BTCUSD",1718073090102,0.57447806,68056.0,68055.0,0.31661498]
["bitfinex","BTCUSD",1718073090332,0.56847806,68056.0,68055.0,0.31561498]
["bitfinex","BTCUSD",1718073090519,0.55647806,68056.0,68055.0,0.21961498]
["bitfinex","BTCUSD",1718073090928,0.55647806,68056.0,68055.0,0.11961498]
["bitfinex","BTCUSD",1718073091063,0.55647806,68056.0,68055.0,0.014427]
["bitfinex","BTCUSD",1718073091902,0.55647806,68056.0,68055.0,0.013427]
["bitfinex","BTCUSD",1718073092102,0.55647806,68056.0,68055.0,0.31522498]
["bitfinex","BTCUSD",1718073092301,0.55647806,68056.0,68055.0,0.32022498]
["bitfinex","BTCUSD",1718073092504,0.55647806,68056.0,68055.0,0.11122498]
["bitfinex","BTCUSD",1718073092907,0.55647806,68056.0,68055.0,0.016427]
["bitfinex","BTCUSD",1718073093091,0.55647806,68056.0,68055.0,0.012427]
["bitfinex","BTCUSD",1718073093477,0.55647806,68056.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073093675,0.55647806,68056.0,68055.0,0.013427]
["bitfinex","BTCUSD",1718073093806,0.55647806,68056.0,68055.0,0.018427]
["bitfinex","BTCUSD",1718073095034,0.55647806,68056.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073095510,0.55647806,68056.0,68055.0,0.014427]
["bitfinex","BTCUSD",1718073095887,0.55647806,68056.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073095888,0.71079799,68056.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073096303,0.72079799,68056.0,68055.0,0.011427]
["bitfinex","BTCUSD",1718073096978,0.72165799,68056.0,68055.0,0.011427]
["bitfinex","BTCUSD",1718073097146,0.72165799,68056.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073098262,1.07625799,68056.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073098878,1.07725799,68056.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073099302,1.09664948,68056.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073099517,1.99324948,68056.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718073099718,1.99324948,68056.0,68055.0,0.010427]
["bitfinex","BTCUSD",1718073099719,2.00624948,68056.0,68055.0,0.010427]
["bitfinex","BTCUSD",1718073099926,2.00024948,68056.0,68055.0,0.010427]
["bitfinex","BTCUSD",1718073100135,2.00024948,68056.0,68026.0,0.147]
["bitfinex","BTCUSD",1718073100136,0.52,68043.0,68026.0,0.147]
["bitfinex","BTCUSD",1718073100343,1.22079799,68043.0,68026.0,0.147]
["bitfinex","BTCUSD",1718073100745,1.22079799,68043.0,68027.0,0.1]
["bitfinex","BTCUSD",1718073101794,1.20079799,68043.0,68030.0,0.07215996]
["bitfinex","BTCUSD",1718073102005,1.20079799,68043.0,68026.0,0.1]
["bitfinex","BTCUSD",1718073102217,1.22079799,68043.0,68025.0,0.01730623]
["bitfinex","BTCUSD",1718073102426,1.22079799,68043.0,68042.0,0.011427]
["bitfinex","BTCUSD",1718073102427,1.23279799,68043.0,68042.0,0.011427]
["bitfinex","BTCUSD",1718073102631,1.23879799,68043.0,68042.0,0.011427]
["bitfinex","BTCUSD",1718073102843,1.59339799,68043.0,68042.0,0.011427]
["bitfinex","BTCUSD",1718073103046,2.48989799,68043.0,68042.0,0.010427]
["bitfinex","BTCUSD",1718073103260,2.51289799,68043.0,68042.0,0.010427]
["bitfinex","BTCUSD",1718073103497,2.52489799,68043.0,68042.0,0.011427]
["bitfinex","BTCUSD",1718073103714,2.62489799,68043.0,68042.0,0.011427]
["bitfinex","BTCUSD",1718073104120,2.61289799,68043.0,68042.0,0.010427]
["bitfinex","BTCUSD",1718073104325,2.71289799,68043.0,68042.0,2.20314]
["bitfinex","BTCUSD",1718073104540,2.74330183,68043.0,68042.0,2.20314]
["bitfinex","BTCUSD",1718073104753,2.92699799,68043.0,68042.0,2.20314]
["bitfinex","BTCUSD",1718073104976,2.94099799,68043.0,68042.0,2.20414]
["bitfinex","BTCUSD",1718073105404,3.01315795,68043.0,68042.0,2.20414]
["bitfinex","BTCUSD",1718073105664,2.95499799,68043.0,68042.0,2.20514]
["bitfinex","BTCUSD",1718073105867,2.94099799,68043.0,68042.0,2.20414]
["bitfinex","BTCUSD",1718073106285,2.95499799,68043.0,68042.0,2.20514]
["bitfinex","BTCUSD",1718073106447,2.92699799,68043.0,68042.0,2.20314]
["bitfinex","BTCUSD",1718073107071,2.84099799,68043.0,68042.0,2.20314]
["bitfinex","BTCUSD",1718073107306,2.62089799,68043.0,68042.0,2.20314]
["bitfinex","BTCUSD",1718073108478,2.70089799,68043.0,68042.0,2.20314]
["bitfinex","BTCUSD",1718073108685,2.67789799,68043.0,68042.0,2.20314]
["bitfinex","BTCUSD",1718073108892,2.69189799,68043.0,68042.0,2.20414]
["bitfinex","BTCUSD",1718073109373,2.79189799,68043.0,68042.0,2.20414]
["bitfinex","BTCUSD",1718073110113,2.81489799,68043.0,68042.0,2.20414]
["bitfinex","BTCUSD",1718073110749,2.81489799,68043.0,68042.0,1.57327571]
["bitfinex","BTCUSD",1718073111109,2.10559799,68043.0,68042.0,0.97087571]
["bitfinex","BTCUSD",1718073111801,2.10559799,68043.0,68022.0,0.009427]
["bitfinex","BTCUSD",1718073111802,1.501593,68030.0,68022.0,0.009427]
["bitfinex","BTCUSD",1718073112005,2.154827,68023.0,68022.0,0.009427]
["bitfinex","BTCUSD",1718073112217,2.87862499,68023.0,68022.0,0.009427]
["bitfinex","BTCUSD",1718073112420,3.11515339,68023.0,68022.0,0.009427]
["bitfinex","BTCUSD",1718073113069,3.15405802,68023.0,68022.0,0.009427]
["bitfinex","BTCUSD",1718073113275,3.15405802,68023.0,68022.0,0.010427]
["bitfinex","BTCUSD",1718073113276,3.12915339,68023.0,68022.0,0.010427]
["bitfinex","BTCUSD",1718073113477,3.02915339,68023.0,68022.0,0.010427]
["bitfinex","BTCUSD",1718073113902,3.2778165,68023.0,68022.0,0.011427]
["bitfinex","BTCUSD",1718073114053,3.1638165,68023.0,68022.0,0.010427]
["bitfinex","BTCUSD",1718073114684,3.02915339,68023.0,68022.0,0.010427]
["bitfinex","BTCUSD",1718073115250,0.867037,68010.0,68009.0,0.009438]
["bitfinex","BTCUSD",1718073115448,1.56783499,68010.0,68009.0,0.009438]
["bitfinex","BTCUSD",1718073115657,1.92243499,68010.0,68009.0,0.009438]
["bitfinex","BTCUSD",1718073115857,1.94543499,68010.0,68009.0,0.009438]
["bitfinex","BTCUSD",1718073116077,2.14543499,68010.0,68009.0,0.009438]
["bitfinex","BTCUSD",1718073116279,2.68148005,68010.0,68009.0,0.009438]
["bitfinex","BTCUSD",1718073116489,2.69548005,68010.0,68009.0,0.010438]
["bitfinex","BTCUSD",1718073116921,2.69548005,68010.0,68009.0,0.009438]
["bitfinex","BTCUSD",1718073117123,2.65653499,68010.0,68009.0,0.009438]
["bitfinex","BTCUSD",1718073117332,2.65653499,68010.0,68009.0,0.010438]
["bitfinex","BTCUSD",1718073118406,3.09492892,68010.0,68009.0,0.010438]
["bitfinex","BTCUSD",1718073118626,3.08092892,68010.0,68009.0,0.009438]
["bitfinex","BTCUSD",1718073118828,3.09492892,68010.0,68009.0,0.009438]
["bitfinex","BTCUSD",1718073119027,2.93660899,68010.0,68009.0,0.009438]
["bitfinex","BTCUSD",1718073119473,2.93660899,68010.0,68009.0,0.010438]
["bitfinex","BTCUSD",1718073119474,2.96460899,68010.0,68009.0,0.010438]
["bitfinex","BTCUSD",1718073120006,2.93660899,68010.0,68009.0,0.011438]
["bitfinex","BTCUSD",1718073120215,2.95060899,68010.0,68009.0,0.011438]
["bitfinex","BTCUSD",1718073120415,3.25868299,68010.0,68009.0,0.012438]
["bitfinex","BTCUSD",1718073120633,3.4420109,68010.0,68009.0,0.012438]
["bitfinex","BTCUSD",1718073121039,3.48092008,68010.0,68009.0,0.012438]
["bitfinex","BTCUSD",1718073121252,1.309807,68008.0,68007.0,1e-06]
["bitfinex","BTCUSD",1718073121478,1.309807,68008.0,67991.0,0.009438]
["bitfinex","BTCUSD",1718073121479,1.541156,68003.0,67991.0,0.009438]
["bitfinex","BTCUSD",1718073121700,1.541156,68003.0,67995.0,0.00814689]
["bitfinex","BTCUSD",1718073121701,1.501667,67996.0,67995.0,0.00814689]
["bitfinex","BTCUSD",1718073121941,2.89073299,67996.0,67995.0,0.00814689]
["bitfinex","BTCUSD",1718073122148,0.915828,67992.0,67991.0,0.009438]
["bitfinex","BTCUSD",1718073122352,2.4108502,67992.0,67991.0,0.009438]
["bitfinex","BTCUSD",1718073122559,2.57285818,67992.0,67991.0,0.009438]
["bitfinex","BTCUSD",1718073122764,2.71717811,67992.0,67991.0,0.00696151]
["bitfinex","BTCUSD",1718073123603,2.25802599,67992.0,67991.0,0.00696151]
["bitfinex","BTCUSD",1718073123813,1.21647399,67992.0,67991.0,0.00696151]
["bitfinex","BTCUSD",1718073124011,2.37007399,67992.0,67991.0,0.00696151]
["bitfinex","BTCUSD",1718073124444,2.06839799,67992.0,67991.0,0.46386151]
["bitfinex","BTCUSD",1718073124658,0.514,67996.0,67991.0,0.56386151]
["bitfinex","BTCUSD",1718073124659,1.2736,67993.0,67991.0,0.56386151]
["bitfinex","BTCUSD",1718073124874,0.04906444,68005.0,68000.0,0.1]
["bitfinex","BTCUSD",1718073124875,1.2736,68002.0,68000.0,0.1]
["bitfinex","BTCUSD",1718073125111,1.2736,68002.0,68001.0,0.56518848]
["bitfinex","BTCUSD",1718073125309,1.2736,68002.0,68001.0,0.07695848]
["bitfinex","BTCUSD",1718073125536,1.2736,68002.0,68001.0,0.07215996]
["bitfinex","BTCUSD",1718073125873,0.441185,68002.0,68001.0,0.44657989]
["bitfinex","BTCUSD",1718073126042,0.43295979,68038.0,68001.0,0.45957989]
["bitfinex","BTCUSD",1718073126203,0.04945388,68025.0,68022.0,0.147009]
["bitfinex","BTCUSD",1718073126412,0.5,68051.0,68026.0,0.147001]
["bitfinex","BTCUSD",1718073126614,0.02,68050.0,68043.0,0.2201]
["bitfinex","BTCUSD",1718073126817,0.02,68046.0,68043.0,0.2201]
["bitfinex","BTCUSD",1718073127180,0.27301996,68056.0,68023.0,0.14431993]
["bitfinex","BTCUSD",1718073127181,0.5879,68045.0,68023.0,0.14431993]
["bitfinex","BTCUSD",1718073127402,0.5879,68045.0,68041.0,0.36707]
["bitfinex","BTCUSD",1718073128049,0.5879,68045.0,68043.0,0.3217]
["bitfinex","BTCUSD",1718073128265,0.5879,68045.0,68044.0,0.1]
["bitfinex","BTCUSD",1718073128484,0.5879,68045.0,68044.0,0.5502]
["bitfinex","BTCUSD",1718073129350,0.00086,68056.0,68050.0,0.146948]
["bitfinex","BTCUSD",1718073129523,0.00086,68056.0,68055.0,0.677]
["bitfinex","BTCUSD",1718073130015,0.58862,68056.0,68055.0,0.9778]
["bitfinex","BTCUSD",1718073131087,0.58962,68056.0,68055.0,0.9778]
["bitfinex","BTCUSD",1718073131318,0.60962,68056.0,68055.0,0.7577]
["bitfinex","BTCUSD",1718073131787,0.02,68050.0,68047.0,0.7623]
["bitfinex","BTCUSD",1718073132009,0.02,68048.0,68047.0,0.7623]
["bitfinex","BTCUSD",1718073132275,0.58776,68048.0,68047.0,0.7623]
["bitfinex","BTCUSD",1718073133207,0.58776,68048.0,68047.0,0.7683]
["bitfinex","BTCUSD",1718073133876,0.58776,68048.0,68047.0,0.8623]
["bitfinex","BTCUSD",1718073134100,0.58876,68048.0,68047.0,0.8683]
["bitfinex","BTCUSD",1718073135179,0.58976,68048.0,68047.0,0.8763]
["bitfinex","BTCUSD",1718073136705,0.58976,68048.0,68047.0,0.87622719]
["bitfinex","BTCUSD",1718073138675,0.58976,68048.0,68047.0,1.02054712]
["bitfinex","BTCUSD",1718073139701,0.00086,68056.0,68048.0,0.8144]
["bitfinex","BTCUSD",1718073139878,0.00086,68056.0,68055.0,0.2201]
["bitfinex","BTCUSD",1718073140077,0.58862,68056.0,68055.0,0.2201]
["bitfinex","BTCUSD",1718073140276,0.58862,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1718073140719,0.58862,68056.0,68055.0,1.281439]
["bitfinex","BTCUSD",1718073141281,0.58862,68056.0,68055.0,1.061339]
["bitfinex","BTCUSD",1718073141282,0.60862,68056.0,68055.0,1.061339]
["bitfinex","BTCUSD",1718073141413,0.60862,68056.0,68055.0,0.589]
["bitfinex","BTCUSD",1718073141826,0.02,68049.0,68048.0,0.489]
["bitfinex","BTCUSD",1718073142029,0.58776,68049.0,68042.0,0.04935151]
["bitfinex","BTCUSD",1718073142209,0.58776,68049.0,68048.0,0.8204]
["bitfinex","BTCUSD",1718073142438,0.58776,68049.0,68048.0,0.96471993]
["bitfinex","BTCUSD",1718073142650,0.58776,68049.0,68048.0,0.95871993]
["bitfinex","BTCUSD",1718073143076,0.58776,68049.0,68048.0,1.06471993]
["bitfinex","BTCUSD",1718073143475,0.00086,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1718073143704,0.00086,68056.0,68055.0,1.35915893]
["bitfinex","BTCUSD",1718073143907,0.58862,68056.0,68055.0,1.35915893]
["bitfinex","BTCUSD",1718073144109,0.57192451,68056.0,68055.0,1.38215893]
["bitfinex","BTCUSD",1718073144324,0.57192451,68056.0,68055.0,1.35915893]
["bitfinex","BTCUSD",1718073145903,0.57192451,68056.0,68055.0,1.36515893]
["bitfinex","BTCUSD",1718073146118,0.57292451,68056.0,68055.0,1.37215893]
["bitfinex","BTCUSD",1718073146331,0.57292451,68056.0,68055.0,1.227839]
["bitfinex","BTCUSD",1718073146542,0.57292451,68056.0,68055.0,1.007739]
["bitfinex","BTCUSD",1718073146758,0.59292451,68056.0,68055.0,0.748939]
["bitfinex","BTCUSD",1718073146971,0.59292451,68056.0,68055.0,0.259939]
["bitfinex","BTCUSD",1718073147186,0.57292451,68056.0,68055.0,0.259939]
["bitfinex","BTCUSD",1718073147404,0.59292451,68056.0,68055.0,0.259939]
["bitfinex","BTCUSD",1718073147789,0.59292451,68056.0,68055.0,0.013]
["bitfinex","BTCUSD",1718073148271,0.59192451,68056.0,68055.0,0.006]
["bitfinex","BTCUSD",1718073148767,0.73624444,68056.0,68055.0,0.012]
["bitfinex","BTCUSD",1718073148987,0.73624444,68056.0,68055.0,0.006]
["bitfinex","BTCUSD",1718073149205,0.73624444,68056.0,68048.0,2.0]
["bitfinex","BTCUSD",1718073149438,0.02,68049.0,68048.0,2.0]
["bitfinex","BTCUSD",1718073149661,0.57192451,68049.0,68048.0,2.0]
["bitfinex","BTCUSD",1718073150079,0.57192451,68049.0,68048.0,2.29127293]
["bitfinex","BTCUSD",1718073150285,0.57192451,68049.0,68048.0,2.146953]
["bitfinex","BTCUSD",1718073150498,0.59192451,68049.0,68048.0,2.146953]
["bitfinex","BTCUSD",1718073151131,0.59192451,68049.0,68048.0,2.0]
["bitfinex","BTCUSD",1718073152301,0.59192451,68049.0,68048.0,2.006]
["bitfinex","BTCUSD",1718073152533,0.59192451,68049.0,68048.0,2.013]
["bitfinex","BTCUSD",1718073152748,0.59192451,68049.0,68048.0,2.006]
["bitfinex","BTCUSD",1718073152961,0.59192451,68049.0,68048.0,2.018]
["bitfinex","BTCUSD",1718073153179,0.59292451,68049.0,68048.0,2.031]
["bitfinex","BTCUSD",1718073153390,0.59192451,68049.0,68048.0,2.024]
["bitfinex","BTCUSD",1718073153823,0.59192451,68049.0,68048.0,2.022]
["bitfinex","BTCUSD",1718073154231,0.59192451,68049.0,68048.0,2.024]
["bitfinex","BTCUSD",1718073154932,1.36552451,68049.0,68048.0,2.024]
["bitfinex","BTCUSD",1718073155799,1.36552451,68049.0,68048.0,2.022]
["bitfinex","BTCUSD",1718073156042,1.36552451,68049.0,68048.0,2.018]
["bitfinex","BTCUSD",1718073156257,1.36852451,68049.0,68048.0,2.018]
["bitfinex","BTCUSD",1718073156500,1.36952451,68049.0,68048.0,2.018]
["bitfinex","BTCUSD",1718073156697,1.36652451,68049.0,68048.0,2.018]
["bitfinex","BTCUSD",1718073157057,1.36852451,68049.0,68048.0,2.018]
["bitfinex","BTCUSD",1718073157414,2.01884444,68049.0,68048.0,2.019]
["bitfinex","BTCUSD",1718073157668,2.02584444,68049.0,68048.0,2.019]
["bitfinex","BTCUSD",1718073159102,2.02784444,68049.0,68048.0,2.019]
["bitfinex","BTCUSD",1718073159485,2.02384444,68049.0,68048.0,2.02]
["bitfinex","BTCUSD",1718073159683,2.00984444,68049.0,68048.0,2.018]
["bitfinex","BTCUSD",1718073160082,0.74524444,68049.0,68048.0,2.019]
["bitfinex","BTCUSD",1718073160309,0.75524444,68049.0,68048.0,2.02]
["bitfinex","BTCUSD",1718073161584,0.75524444,68049.0,68048.0,2.020946]
["bitfinex","BTCUSD",1718073163199,0.90219644,68049.0,68048.0,2.020946]
["bitfinex","BTCUSD",1718073164794,1.13299581,68049.0,68048.0,2.020946]
["bitfinex","BTCUSD",1718073165069,1.56599581,68049.0,68048.0,2.020946]
["bitfinex","BTCUSD",1718073165800,1.56599581,68049.0,68048.0,1.687646]
["bitfinex","BTCUSD",1718073165995,2.24090081,68049.0,68048.0,1.27645449]
["bitfinex","BTCUSD",1718073166195,0.01,68019.0,68018.0,0.04993976]
["bitfinex","BTCUSD",1718073166447,0.73624444,68019.0,68018.0,0.04993976]
["bitfinex","BTCUSD",1718073166685,0.02,68013.0,68006.0,0.4852]
["bitfinex","BTCUSD",1718073166897,0.59192451,68013.0,68006.0,0.4852]
["bitfinex","BTCUSD",1718073167932,0.59192451,68013.0,68005.0,0.04929593]
["bitfinex","BTCUSD",1718073169478,0.59292451,68013.0,68005.0,0.04929593]
["bitfinex","BTCUSD",1718073170318,0.59592451,68013.0,68005.0,0.04929593]
["bitfinex","BTCUSD",1718073172469,0.59192451,68013.0,68005.0,0.04929593]
["bitfinex","BTCUSD",1718073172690,0.59692451,68013.0,68005.0,0.04929593]
["bitfinex","BTCUSD",1718073172925,0.59492451,68013.0,68005.0,0.04929593]
["bitfinex","BTCUSD",1718073173439,0.73824444,68013.0,68005.0,0.04929593]
["bitfinex","BTCUSD",1718073173641,1.68777444,68013.0,68005.0,0.04929593]
["bitfinex","BTCUSD",1718073173845,1.68777444,68013.0,67995.0,0.4951]
["bitfinex","BTCUSD",1718073173846,1.7499344,68013.0,67995.0,0.4951]
["bitfinex","BTCUSD",1718073174058,0.02,67996.0,67995.0,0.4951]
["bitfinex","BTCUSD",1718073174265,0.59192451,67996.0,67995.0,0.0498043]
["bitfinex","BTCUSD",1718073174471,0.59192451,67996.0,67993.0,0.3055]
["bitfinex","BTCUSD",1718073174689,0.02,67992.0,67990.0,0.4802]
["bitfinex","BTCUSD",1718073174912,0.59192451,67992.0,67987.0,0.0136205]
["bitfinex","BTCUSD",1718073175385,0.73900051,67992.0,67987.0,0.0136205]
["bitfinex","BTCUSD",1718073176547,0.74100051,67992.0,67991.0,0.01996151]
["bitfinex","BTCUSD",1718073177021,0.73900051,67992.0,67991.0,0.00696151]
["bitfinex","BTCUSD",1718073177249,0.59492451,67992.0,67991.0,0.00696151]
["bitfinex","BTCUSD",1718073177480,0.59892451,67992.0,67991.0,0.00696151]
["bitfinex","BTCUSD",1718073178644,0.59592451,67992.0,67991.0,0.00696151]
["bitfinex","BTCUSD",1718073178880,0.59192451,67992.0,67991.0,0.00696151]
["bitfinex","BTCUSD",1718073179105,0.59192451,67992.0,67991.0,0.00996151]
["bitfinex","BTCUSD",1718073179345,0.57192451,67992.0,67991.0,0.00796151]
["bitfinex","BTCUSD",1718073179551,0.57192451,67992.0,67991.0,0.92623951]
["bitfinex","BTCUSD",1718073179757,0.57492451,67992.0,67991.0,1.02623951]
["bitfinex","BTCUSD",1718073179959,0.57592451,67992.0,67991.0,1.02623951]
["bitfinex","BTCUSD",1718073180381,0.57492451,67992.0,67991.0,1.02623951]
["bitfinex","BTCUSD",1718073180595,0.57192451,67992.0,67991.0,1.02623951]
["bitfinex","BTCUSD",1718073181223,0.59192451,67992.0,67991.0,1.02623951]
["bitfinex","BTCUSD",1718073181339,0.57192451,67992.0,67991.0,1.02723951]
["bitfinex","BTCUSD",1718073182188,0.57192451,67992.0,67991.0,1.02923951]
["bitfinex","BTCUSD",1718073182393,0.57192451,67992.0,67991.0,1.17355944]
["bitfinex","BTCUSD",1718073182594,0.57192451,67992.0,67991.0,1.17155944]
["bitfinex","BTCUSD",1718073182963,0.57192451,67992.0,67991.0,1.17355944]
["bitfinex","BTCUSD",1718073183401,0.57192451,67992.0,67991.0,1.29157448]
["bitfinex","BTCUSD",1718073183603,0.57192451,67992.0,67991.0,1.28857448]
["bitfinex","BTCUSD",1718073183819,0.45295979,68018.0,68005.0,0.4717]
["bitfinex","BTCUSD",1718073184031,0.43295979,68018.0,68013.0,0.3245]
["bitfinex","BTCUSD",1718073184231,0.09215996,68020.0,68013.0,0.3245]
["bitfinex","BTCUSD",1718073184232,0.02,68020.0,68014.0,0.1]
["bitfinex","BTCUSD",1718073184442,0.07215996,68031.0,68016.0,0.147024]
["bitfinex","BTCUSD",1718073184443,0.5881,68017.0,68016.0,0.147024]
["bitfinex","BTCUSD",1718073184654,0.5881,68017.0,68016.0,0.247024]
["bitfinex","BTCUSD",1718073185079,0.02,68014.0,68013.0,0.3245]
["bitfinex","BTCUSD",1718073185291,0.02,68007.0,68006.0,0.3071]
["bitfinex","BTCUSD",1718073185507,0.6081,68007.0,68006.0,0.454145]
["bitfinex","BTCUSD",1718073185720,0.02,67997.0,67996.0,0.147067]
["bitfinex","BTCUSD",1718073185940,0.02,67997.0,67991.0,0.31906151]
["bitfinex","BTCUSD",1718073185941,0.02,67992.0,67991.0,0.01896151]
["bitfinex","BTCUSD",1718073186161,2.02601993,67992.0,67991.0,0.01396151]
["bitfinex","BTCUSD",1718073186612,2.02701993,67992.0,67991.0,0.02096151]
["bitfinex","BTCUSD",1718073186817,2.02701993,67992.0,67991.0,0.01396151]
["bitfinex","BTCUSD",1718073187044,2.02701993,67992.0,67991.0,0.00696151]
["bitfinex","BTCUSD",1718073187045,2.02601993,67992.0,67991.0,0.00696151]
["bitfinex","BTCUSD",1718073187286,2.02701993,67992.0,67991.0,0.01396151]
["bitfinex","BTCUSD",1718073187498,2.02801993,67992.0,67991.0,0.02096151]
["bitfinex","BTCUSD",1718073187922,2.02801993,67992.0,67991.0,0.01396151]
["bitfinex","BTCUSD",1718073187923,2.70161993,67992.0,67991.0,0.01396151]
["bitfinex","BTCUSD",1718073188125,2.84593986,67992.0,67991.0,0.01396151]
["bitfinex","BTCUSD",1718073188351,3.34673986,67992.0,67991.0,0.01396151]
["bitfinex","BTCUSD",1718073188565,3.30141993,67992.0,67991.0,0.00696151]
["bitfinex","BTCUSD",1718073188974,3.30141993,67992.0,67979.0,0.009438]
["bitfinex","BTCUSD",1718073188975,0.02,67980.0,67979.0,0.009438]
["bitfinex","BTCUSD",1718073189187,1.43791993,67980.0,67979.0,0.009438]
["bitfinex","BTCUSD",1718073189400,2.02601993,67980.0,67979.0,0.009438]
["bitfinex","BTCUSD",1718073190182,1.8817,67980.0,67979.0,0.009438]
["bitfinex","BTCUSD",1718073190534,1.8817,67980.0,67979.0,0.480738]
["bitfinex","BTCUSD",1718073190736,0.5881,67980.0,67979.0,0.480738]
["bitfinex","BTCUSD",1718073191166,0.6081,67980.0,67979.0,0.480738]
["bitfinex","BTCUSD",1718073191366,0.5881,67980.0,67979.0,0.62505793]
["bitfinex","BTCUSD",1718073191589,0.5881,67980.0,67979.0,0.72505793]
["bitfinex","BTCUSD",1718073191804,1.2736,68003.0,67979.0,1.03765793]
["bitfinex","BTCUSD",1718073191805,0.02,67996.0,67979.0,1.03765793]
["bitfinex","BTCUSD",1718073192007,0.02,67998.0,67988.0,0.147082]
["bitfinex","BTCUSD",1718073192231,0.02,68001.0,67989.0,0.24431993]
["bitfinex","BTCUSD",1718073192483,0.5883,67997.0,67993.0,0.2201]
["bitfinex","BTCUSD",1718073192728,0.5883,67997.0,67979.0,0.009438]
["bitfinex","BTCUSD",1718073192729,0.02,67995.0,67994.0,0.8578]
["bitfinex","BTCUSD",1718073192950,0.02,67995.0,67987.0,0.1]
["bitfinex","BTCUSD",1718073192951,0.02,67991.0,67987.0,0.1]
["bitfinex","BTCUSD",1718073193119,0.5883,67990.0,67987.0,0.1]
["bitfinex","BTCUSD",1718073193717,0.5883,67990.0,67988.0,0.147084]
["bitfinex","BTCUSD",1718073193894,0.5883,67990.0,67989.0,0.4045]
["bitfinex","BTCUSD",1718073194098,0.5883,67990.0,67989.0,0.54881993]
["bitfinex","BTCUSD",1718073194296,0.5883,67990.0,67989.0,1.00331993]
["bitfinex","BTCUSD",1718073194713,0.5893,67990.0,67989.0,0.859]
["bitfinex","BTCUSD",1718073194914,0.6093,67990.0,67989.0,0.859]
["bitfinex","BTCUSD",1718073195084,0.5893,67990.0,67989.0,0.4045]
["bitfinex","BTCUSD",1718073195828,0.6093,67990.0,67989.0,0.4045]
["bitfinex","BTCUSD",1718073196055,0.6083,67990.0,67989.0,0.4045]
["bitfinex","BTCUSD",1718073196262,0.5883,67990.0,67989.0,0.4045]
["bitfinex","BTCUSD",1718073196455,0.5903,67990.0,67989.0,0.4175]
["bitfinex","BTCUSD",1718073196657,0.6103,67990.0,67989.0,0.4175]
["bitfinex","BTCUSD",1718073197025,0.6093,67990.0,67989.0,0.007]
["bitfinex","BTCUSD",1718073197241,2.02721993,67990.0,67989.0,0.007]
["bitfinex","BTCUSD",1718073197618,2.02821993,67990.0,67989.0,0.013]
["bitfinex","BTCUSD",1718073198029,2.02721993,67990.0,67989.0,0.006]
["bitfinex","BTCUSD",1718073198435,2.02821993,67990.0,67989.0,0.013]
["bitfinex","BTCUSD",1718073198690,2.02721993,67990.0,67989.0,0.006]
["bitfinex","BTCUSD",1718073198998,2.02721993,67990.0,67989.0,0.009]
["bitfinex","BTCUSD",1718073199205,2.02621993,67990.0,67989.0,0.003]
["bitfinex","BTCUSD",1718073199407,2.02621993,67990.0,67979.0,0.009438]
["bitfinex","BTCUSD",1718073199408,0.02,67980.0,67979.0,0.009438]
["bitfinex","BTCUSD",1718073199662,1.8619,67980.0,67979.0,0.009438]
["bitfinex","BTCUSD",1718073199857,1.8619,67980.0,67979.0,0.460638]
["bitfinex","BTCUSD",1718073200030,1.8619,67980.0,67979.0,0.560638]
["bitfinex","BTCUSD",1718073200231,1.8619,67980.0,67979.0,0.70495793]
["bitfinex","BTCUSD",1718073200456,0.01,67990.0,67979.0,0.70495793]
["bitfinex","BTCUSD",1718073200457,0.01,67990.0,67979.0,1.00525793]
["bitfinex","BTCUSD",1718073200630,0.021,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1718073200846,0.60933,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1718073201083,0.62933,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1718073201298,0.02,67986.0,67980.0,0.24431993]
["bitfinex","BTCUSD",1718073201479,0.58833,67985.0,67980.0,0.24431993]
["bitfinex","BTCUSD",1718073201684,0.58833,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1718073201893,0.58833,67985.0,67984.0,0.247093]
["bitfinex","BTCUSD",1718073202668,0.58933,67985.0,67984.0,0.247093]
["bitfinex","BTCUSD",1718073203104,0.58833,67985.0,67984.0,0.247093]
["bitfinex","BTCUSD",1718073203337,0.58833,67985.0,67984.0,0.254093]
["bitfinex","BTCUSD",1718073203549,0.58933,67985.0,67984.0,0.254093]
["bitfinex","BTCUSD",1718073203770,0.58833,67985.0,67984.0,0.247093]
["bitfinex","BTCUSD",1718073203990,0.58833,67985.0,67984.0,0.39141293]
["bitfinex","BTCUSD",1718073204212,0.58833,67985.0,67984.0,1.19921293]
["bitfinex","BTCUSD",1718073204213,0.58933,67985.0,67984.0,1.19921293]
["bitfinex","BTCUSD",1718073204653,0.58833,67985.0,67984.0,1.19421293]
["bitfinex","BTCUSD",1718073204871,0.58833,67985.0,67984.0,1.48839893]
["bitfinex","BTCUSD",1718073205102,0.58833,67985.0,67984.0,1.51139893]
["bitfinex","BTCUSD",1718073205314,0.59033,67985.0,67984.0,1.52339893]
["bitfinex","BTCUSD",1718073205740,0.59033,67985.0,67984.0,1.51639893]
["bitfinex","BTCUSD",1718073205741,0.58933,67985.0,67984.0,1.51639893]
["bitfinex","BTCUSD",1718073205954,0.59033,67985.0,67984.0,1.52339893]
["bitfinex","BTCUSD",1718073206395,0.59033,67985.0,67984.0,1.49339893]
["bitfinex","BTCUSD",1718073206396,0.58933,67985.0,67984.0,1.49339893]
["bitfinex","BTCUSD",1718073206610,0.58833,67985.0,67984.0,1.049893]
["bitfinex","BTCUSD",1718073206821,0.58933,67985.0,67984.0,1.42131293]
["bitfinex","BTCUSD",1718073207043,0.59033,67985.0,67984.0,1.42631293]
["bitfinex","BTCUSD",1718073207679,0.59033,67985.0,67984.0,1.276993]
["bitfinex","BTCUSD",1718073207680,0.58933,67985.0,67984.0,1.276993]
["bitfinex","BTCUSD",1718073208100,0.59033,67985.0,67984.0,1.281993]
["bitfinex","BTCUSD",1718073208319,0.59033,67985.0,67984.0,1.72049893]
["bitfinex","BTCUSD",1718073208776,0.59033,67985.0,67984.0,2.47369793]
["bitfinex","BTCUSD",1718073209013,0.59033,67985.0,67984.0,2.27369793]
["bitfinex","BTCUSD",1718073209180,0.59033,67985.0,67984.0,2.29669793]
["bitfinex","BTCUSD",1718073209336,0.59033,67985.0,67984.0,2.33681147]
["bitfinex","BTCUSD",1718073209909,0.59033,67985.0,67984.0,2.29123147]
["bitfinex","BTCUSD",1718073210030,0.59033,67985.0,67984.0,1.96409547]
["bitfinex","BTCUSD",1718073210231,0.59033,67985.0,67984.0,1.92398193]
["bitfinex","BTCUSD",1718073210449,0.59033,67985.0,67984.0,2.12398193]
["bitfinex","BTCUSD",1718073210450,0.20876807,67985.0,67984.0,2.12398193]
["bitfinex","BTCUSD",1718073210649,0.20876807,67985.0,67984.0,1.98360964]
["bitfinex","BTCUSD",1718073211088,0.20876807,67985.0,67984.0,2.40139264]
["bitfinex","BTCUSD",1718073211291,0.20876807,67985.0,67984.0,2.28028193]
["bitfinex","BTCUSD",1718073211530,0.20876807,67985.0,67984.0,2.23826193]
["bitfinex","BTCUSD",1718073211732,0.20876807,67985.0,67984.0,1.73149893]
["bitfinex","BTCUSD",1718073211733,0.20676807,67985.0,67984.0,1.73149893]
["bitfinex","BTCUSD",1718073211936,0.20676807,67985.0,67984.0,1.71549893]
["bitfinex","BTCUSD",1718073212077,0.20776807,67985.0,67984.0,1.71549893]
["bitfinex","BTCUSD",1718073212277,0.20676807,67985.0,67984.0,1.70849893]
["bitfinex","BTCUSD",1718073212689,0.20776807,67985.0,67984.0,1.89707393]
["bitfinex","BTCUSD",1718073212860,0.20676807,67985.0,67984.0,1.89007393]
["bitfinex","BTCUSD",1718073213060,0.20776807,67985.0,67984.0,1.89607393]
["bitfinex","BTCUSD",1718073213322,0.20776807,67985.0,67984.0,1.7424804]
["bitfinex","BTCUSD",1718073213323,0.20876807,67985.0,67984.0,1.7424804]
["bitfinex","BTCUSD",1718073213465,0.20876807,67985.0,67984.0,2.4372564]
["bitfinex","BTCUSD",1718073213671,0.20776807,67985.0,67984.0,2.0402564]
["bitfinex","BTCUSD",1718073214095,0.20776807,67985.0,67984.0,2.2482564]
["bitfinex","BTCUSD",1718073214278,0.02,68015.0,68010.0,0.147036]
["bitfinex","BTCUSD",1718073214680,0.4579,68021.0,68010.0,0.147036]
["bitfinex","BTCUSD",1718073214681,0.58814,68012.0,68010.0,0.147036]
["bitfinex","BTCUSD",1718073215119,0.58814,68012.0,68011.0,0.247035]
["bitfinex","BTCUSD",1718073216179,0.58814,68012.0,68011.0,0.39135493]
["bitfinex","BTCUSD",1718073218259,0.58814,68012.0,68011.0,0.39735493]
["bitfinex","BTCUSD",1718073218507,0.58814,68012.0,68011.0,0.69742493]
["bitfinex","BTCUSD",1718073218882,0.58814,68012.0,68011.0,0.69142493]
["bitfinex","BTCUSD",1718073219091,0.58814,68012.0,68011.0,0.69742493]
["bitfinex","BTCUSD",1718073220789,0.58814,68012.0,68011.0,0.92042493]
["bitfinex","BTCUSD",1718073221194,0.58814,68012.0,68011.0,0.72042493]
["bitfinex","BTCUSD",1718073221419,0.58814,68012.0,68011.0,0.69742493]
["bitfinex","BTCUSD",1718073221623,0.58814,68012.0,68011.0,0.69142493]
["bitfinex","BTCUSD",1718073222290,0.58814,68012.0,68011.0,0.69642493]
["bitfinex","BTCUSD",1718073222500,0.58814,68012.0,68011.0,0.89642493]
["bitfinex","BTCUSD",1718073222709,0.58814,68012.0,68011.0,0.89142493]
["bitfinex","BTCUSD",1718073223136,0.58814,68012.0,68011.0,0.69642493]
["bitfinex","BTCUSD",1718073223516,0.58814,68012.0,68011.0,0.89642493]
["bitfinex","BTCUSD",1718073223968,0.58814,68012.0,68011.0,0.68542493]
["bitfinex","BTCUSD",1718073224407,0.58814,68012.0,68011.0,0.69142493]
["bitfinex","BTCUSD",1718073225287,0.58814,68012.0,68011.0,0.69742493]
["bitfinex","BTCUSD",1718073225521,0.58814,68012.0,68011.0,0.69684127]
["bitfinex","BTCUSD",1718073226978,0.58814,68012.0,68011.0,1.19091127]
["bitfinex","BTCUSD",1718073227179,0.58814,68012.0,68011.0,1.21391127]
["bitfinex","BTCUSD",1718073227379,0.589,68012.0,68011.0,1.21391127]
["bitfinex","BTCUSD",1718073228927,0.43295979,68034.0,68028.0,0.7997]
["bitfinex","BTCUSD",1718073229162,0.43295979,68034.0,68033.0,0.2201]
["bitfinex","BTCUSD",1718073229379,0.36787,68033.0,68031.0,0.293982]
["bitfinex","BTCUSD",1718073229588,0.36787,68033.0,68032.0,0.61140893]
["bitfinex","BTCUSD",1718073230016,0.36787,68033.0,68032.0,1.10538793]
["bitfinex","BTCUSD",1718073230231,0.36787,68033.0,68032.0,1.83718393]
["bitfinex","BTCUSD",1718073230451,0.36787,68033.0,68032.0,1.42236693]
["bitfinex","BTCUSD",1718073230872,0.36787,68033.0,68032.0,1.59766693]
["bitfinex","BTCUSD",1718073231511,0.00858,68053.0,68032.0,1.59766693]
["bitfinex","BTCUSD",1718073231512,0.00858,68053.0,68052.0,0.146946]
["bitfinex","BTCUSD",1718073231725,0.00858,68053.0,68052.0,0.246946]
["bitfinex","BTCUSD",1718073231962,0.59636,68053.0,68052.0,0.39126593]
["bitfinex","BTCUSD",1718073232399,0.59636,68053.0,68052.0,0.88515793]
["bitfinex","BTCUSD",1718073233340,0.00086,68056.0,68055.0,0.640818]
["bitfinex","BTCUSD",1718073233553,0.00086,68056.0,68055.0,0.88513793]
["bitfinex","BTCUSD",1718073233763,0.58862,68056.0,68055.0,0.90813793]
["bitfinex","BTCUSD",1718073234394,0.58862,68056.0,68055.0,2.00661693]
["bitfinex","BTCUSD",1718073234822,0.58862,68056.0,68055.0,3.26030993]
["bitfinex","BTCUSD",1718073235031,0.58862,68056.0,68055.0,2.77846993]
["bitfinex","BTCUSD",1718073235460,0.58862,68056.0,68055.0,3.03316993]
["bitfinex","BTCUSD",1718073235461,0.57437317,68056.0,68055.0,3.03316993]
["bitfinex","BTCUSD",1718073235659,0.57437317,68056.0,68055.0,3.02816993]
["bitfinex","BTCUSD",1718073235872,0.57437317,68056.0,68055.0,3.03816993]
["bitfinex","BTCUSD",1718073236081,0.57437317,68056.0,68055.0,3.03216993]
["bitfinex","BTCUSD",1718073236523,0.57437317,68056.0,68055.0,2.89107693]
["bitfinex","BTCUSD",1718073236730,0.57437317,68056.0,68055.0,2.01661693]
["bitfinex","BTCUSD",1718073236939,0.57437317,68056.0,68055.0,1.81661693]
["bitfinex","BTCUSD",1718073237149,0.57437317,68056.0,68055.0,1.01201693]
["bitfinex","BTCUSD",1718073237360,0.57437317,68056.0,68055.0,0.68513793]
["bitfinex","BTCUSD",1718073237569,0.57437317,68056.0,68055.0,0.69013793]
["bitfinex","BTCUSD",1718073237769,0.57437317,68056.0,68055.0,0.89013793]
["bitfinex","BTCUSD",1718073237942,0.57437317,68056.0,68055.0,1.06043993]
["bitfinex","BTCUSD",1718073238179,0.57437317,68056.0,68055.0,0.89013793]
["bitfinex","BTCUSD",1718073238391,0.57437317,68056.0,68055.0,0.88513793]
["bitfinex","BTCUSD",1718073238603,0.57437317,68056.0,68055.0,0.89013793]
["bitfinex","BTCUSD",1718073238816,0.57437317,68056.0,68055.0,1.36164893]
["bitfinex","BTCUSD",1718073239189,0.57437317,68056.0,68055.0,1.45064893]
["bitfinex","BTCUSD",1718073239400,0.57437317,68056.0,68055.0,1.45664893]
["bitfinex","BTCUSD",1718073240015,0.57437317,68056.0,68055.0,1.10801693]
["bitfinex","BTCUSD",1718073240259,0.57437317,68056.0,68055.0,1.20201693]
["bitfinex","BTCUSD",1718073240471,0.57437317,68056.0,68055.0,2.20403193]
["bitfinex","BTCUSD",1718073240655,0.57437317,68056.0,68055.0,2.10981693]
["bitfinex","BTCUSD",1718073240988,0.57437317,68056.0,68055.0,3.23995093]
["bitfinex","BTCUSD",1718073241392,0.57437317,68056.0,68055.0,3.23495093]
["bitfinex","BTCUSD",1718073241592,0.54137387,68056.0,68055.0,3.23495093]
["bitfinex","BTCUSD",1718073241818,0.00086,68081.0,68055.0,3.23495093]
["bitfinex","BTCUSD",1718073241819,0.00086,68081.0,68078.0,0.2]
["bitfinex","BTCUSD",1718073242018,0.00086,68081.0,68079.0,0.24431993]
["bitfinex","BTCUSD",1718073242019,0.210564,68080.0,68079.0,0.24431993]
["bitfinex","BTCUSD",1718073242256,0.210564,68080.0,68079.0,0.39120793]
["bitfinex","BTCUSD",1718073243316,0.210564,68080.0,68079.0,0.246888]
["bitfinex","BTCUSD",1718073243534,0.210564,68080.0,68079.0,1.50200793]
["bitfinex","BTCUSD",1718073243745,0.210564,68080.0,68079.0,2.02278393]
["bitfinex","BTCUSD",1718073243950,0.210564,68080.0,68079.0,1.72278393]
["bitfinex","BTCUSD",1718073244440,0.210564,68080.0,68079.0,2.31655993]
["bitfinex","BTCUSD",1718073244441,0.000564,68080.0,68079.0,2.31655993]
["bitfinex","BTCUSD",1718073244612,0.00086,68081.0,68080.0,0.446886]
["bitfinex","BTCUSD",1718073244767,0.00086,68081.0,68080.0,0.71420593]
["bitfinex","BTCUSD",1718073244975,0.5884,68081.0,68080.0,0.68497793]
["bitfinex","BTCUSD",1718073245596,0.5884,68081.0,68080.0,0.98497793]
["bitfinex","BTCUSD",1718073245811,0.5884,68081.0,68080.0,1.00797793]
["bitfinex","BTCUSD",1718073246223,0.5884,68081.0,68080.0,0.70797793]
["bitfinex","BTCUSD",1718073246632,0.5884,68081.0,68080.0,0.39120593]
["bitfinex","BTCUSD",1718073246868,0.5884,68081.0,68080.0,0.39720593]
["bitfinex","BTCUSD",1718073247068,0.5884,68081.0,68080.0,0.152886]
["bitfinex","BTCUSD",1718073247069,0.6084,68081.0,68080.0,0.152886]
["bitfinex","BTCUSD",1718073247271,1.4268,68081.0,68080.0,0.006]
["bitfinex","BTCUSD",1718073247680,1.4268,68081.0,68080.0,0.011]
["bitfinex","BTCUSD",1718073248142,1.4268,68081.0,68051.0,0.3121]
["bitfinex","BTCUSD",1718073248347,0.02,68064.0,68052.0,0.14431993]
["bitfinex","BTCUSD",1718073248565,0.07215996,68065.0,68052.0,0.14431993]
["bitfinex","BTCUSD",1718073248566,0.07215996,68058.0,68052.0,0.14431993]
["bitfinex","BTCUSD",1718073248776,0.58754,68057.0,68052.0,0.14431993]
["bitfinex","BTCUSD",1718073249348,0.58754,68057.0,68054.0,0.2]
["bitfinex","BTCUSD",1718073249559,0.58754,68057.0,68056.0,0.146937]
["bitfinex","BTCUSD",1718073249777,0.58754,68057.0,68056.0,0.49125693]
["bitfinex","BTCUSD",1718073250051,0.58754,68057.0,68056.0,0.90813193]
["bitfinex","BTCUSD",1718073250491,0.58754,68057.0,68056.0,1.03442693]
["bitfinex","BTCUSD",1718073250722,0.31935483,68077.0,68075.0,0.146896]
["bitfinex","BTCUSD",1718073250944,0.02,68070.0,68056.0,0.27331993]
["bitfinex","BTCUSD",1718073251153,0.09215996,68068.0,68057.0,0.24431993]
["bitfinex","BTCUSD",1718073251361,0.440776,68067.0,68057.0,0.24431993]
["bitfinex","BTCUSD",1718073251576,0.440776,68067.0,68066.0,0.146916]
["bitfinex","BTCUSD",1718073251846,0.440776,68067.0,68066.0,0.39123593]
["bitfinex","BTCUSD",1718073253046,0.460776,68067.0,68066.0,0.39123593]
["bitfinex","BTCUSD",1718073254054,0.440776,68067.0,68066.0,0.24831993]
["bitfinex","BTCUSD",1718073254488,0.440776,68067.0,68066.0,0.37309397]
["bitfinex","BTCUSD",1718073254712,0.440776,68067.0,68066.0,0.37809397]
["bitfinex","BTCUSD",1718073254919,0.440776,68067.0,68066.0,0.38209397]
["bitfinex","BTCUSD",1718073255632,0.440776,68067.0,68066.0,1.30209397]
["bitfinex","BTCUSD",1718073255861,0.440776,68067.0,68066.0,1.50209397]
["bitfinex","BTCUSD",1718073256075,0.440776,68067.0,68066.0,1.29709397]
["bitfinex","BTCUSD",1718073256277,0.440776,68067.0,68066.0,1.19709397]
["bitfinex","BTCUSD",1718073256601,0.440776,68067.0,68066.0,1.19909397]
["bitfinex","BTCUSD",1718073257050,0.440776,68067.0,68066.0,1.20409397]
["bitfinex","BTCUSD",1718073257257,0.440776,68067.0,68066.0,1.19809397]
["bitfinex","BTCUSD",1718073257456,0.440776,68067.0,68066.0,1.19909397]
["bitfinex","BTCUSD",1718073257858,0.440776,68067.0,68066.0,1.20409397]
["bitfinex","BTCUSD",1718073258923,0.440776,68067.0,68066.0,1.38009397]
["bitfinex","BTCUSD",1718073259154,0.440776,68067.0,68066.0,1.52795597]
["bitfinex","BTCUSD",1718073259314,0.440776,68067.0,68066.0,2.07245097]
["bitfinex","BTCUSD",1718073259576,0.440776,68067.0,68066.0,1.63672097]
["bitfinex","BTCUSD",1718073259771,0.440776,68067.0,68066.0,1.52795597]
["bitfinex","BTCUSD",1718073259963,0.440776,68067.0,68066.0,1.51695597]
["bitfinex","BTCUSD",1718073260209,0.440776,68067.0,68066.0,1.52795597]
["bitfinex","BTCUSD",1718073260740,0.440776,68067.0,68066.0,0.53195597]
["bitfinex","BTCUSD",1718073261581,0.440776,68067.0,68066.0,0.14072004]
["bitfinex","BTCUSD",1718073261582,0.460776,68067.0,68066.0,0.14072004]
["bitfinex","BTCUSD",1718073262439,0.460776,68067.0,68066.0,0.13472004]
["bitfinex","BTCUSD",1718073262839,0.460776,68067.0,68066.0,0.14072004]
["bitfinex","BTCUSD",1718073263038,0.460776,68067.0,68066.0,0.23572004]
["bitfinex","BTCUSD",1718073263263,0.460776,68067.0,68066.0,0.22972004]
["bitfinex","BTCUSD",1718073263470,0.460776,68067.0,68066.0,0.23472004]
["bitfinex","BTCUSD",1718073263887,0.460776,68067.0,68066.0,0.22972004]
["bitfinex","BTCUSD",1718073264716,0.460776,68067.0,68066.0,0.23033179]
["bitfinex","BTCUSD",1718073264923,1.249276,68067.0,68066.0,0.13033179]
["bitfinex","BTCUSD",1718073265347,1.249276,68067.0,68066.0,0.000946]
["bitfinex","BTCUSD",1718073268834,1.259276,68067.0,68066.0,0.000946]
["bitfinex","BTCUSD",1718073269050,1.75050993,68067.0,68066.0,0.000946]
["bitfinex","BTCUSD",1718073269390,1.75050993,68067.0,68053.0,0.0498462]
["bitfinex","BTCUSD",1718073269391,0.849,68054.0,68053.0,0.0498462]
["bitfinex","BTCUSD",1718073269610,0.02,68046.0,68045.0,0.43295979]
["bitfinex","BTCUSD",1718073269809,0.3293,68045.0,68044.0,0.04909021]
["bitfinex","BTCUSD",1718073269928,1.232976,68045.0,68044.0,0.04909021]
["bitfinex","BTCUSD",1718073270127,0.02,68037.0,68031.0,0.146989]
["bitfinex","BTCUSD",1718073270517,0.02,68037.0,68032.0,0.27611868]
["bitfinex","BTCUSD",1718073270518,0.44060803,68036.0,68032.0,0.27611868]
["bitfinex","BTCUSD",1718073270640,0.46060803,68036.0,68033.0,0.12913068]
["bitfinex","BTCUSD",1718073270853,0.02,68034.0,68033.0,0.12913068]
["bitfinex","BTCUSD",1718073271057,0.46060803,68034.0,68033.0,0.12913068]
["bitfinex","BTCUSD",1718073271462,0.02,68030.0,68028.0,0.12907378]
["bitfinex","BTCUSD",1718073271692,0.44060803,68029.0,68028.0,0.29131593]
["bitfinex","BTCUSD",1718073271892,0.44060803,68029.0,68028.0,0.42038987]
["bitfinex","BTCUSD",1718073272095,0.44060803,68029.0,68028.0,0.52038987]
["bitfinex","BTCUSD",1718073273492,0.44060803,68029.0,68028.0,0.52638987]
["bitfinex","BTCUSD",1718073273692,0.44060803,68029.0,68028.0,0.53138987]
["bitfinex","BTCUSD",1718073274093,0.44060803,68029.0,68028.0,0.52638987]
["bitfinex","BTCUSD",1718073274463,0.44060803,68029.0,68028.0,0.53138987]
["bitfinex","BTCUSD",1718073275720,0.44021814,68029.0,68028.0,0.53138987]
["bitfinex","BTCUSD",1718073275955,0.46021814,68029.0,68028.0,0.53138987]
["bitfinex","BTCUSD",1718073276774,0.44021814,68029.0,68028.0,0.53138987]
["bitfinex","BTCUSD",1718073277285,0.46021814,68029.0,68028.0,0.53138987]
["bitfinex","BTCUSD",1718073277723,1.25331814,68029.0,68028.0,0.24007394]
["bitfinex","BTCUSD",1718073277929,1.25331814,68029.0,68028.0,0.111]
["bitfinex","BTCUSD",1718073279571,1.25331814,68029.0,68028.0,0.011]
["bitfinex","BTCUSD",1718073279866,1.25331814,68029.0,68028.0,0.111]
["bitfinex","BTCUSD",1718073280831,1.25331814,68029.0,68028.0,0.011]
["bitfinex","BTCUSD",1718073281638,0.44021814,68029.0,68028.0,0.15531993]
["bitfinex","BTCUSD",1718073281846,0.44021814,68029.0,68028.0,0.25531993]
["bitfinex","BTCUSD",1718073282417,0.44021814,68029.0,68028.0,0.38429665]
["bitfinex","BTCUSD",1718073283493,0.46021814,68029.0,68028.0,0.38429665]
["bitfinex","BTCUSD",1718073284345,0.46021814,68029.0,68028.0,0.111]
["bitfinex","BTCUSD",1718073285978,0.44021814,68029.0,68028.0,0.40231793]
["bitfinex","BTCUSD",1718073286310,0.44021814,68029.0,68028.0,0.53079551]
["bitfinex","BTCUSD",1718073289061,0.44021814,68029.0,68028.0,0.40231793]
["bitfinex","BTCUSD",1718073289264,0.44021814,68029.0,68028.0,0.53039496]
["bitfinex","BTCUSD",1718073290123,0.46021814,68029.0,68028.0,0.23907703]
["bitfinex","BTCUSD",1718073291948,0.46021814,68029.0,68028.0,0.24002303]
["bitfinex","BTCUSD",1718073292174,0.46107814,68029.0,68028.0,0.24002303]
["bitfinex","BTCUSD",1718073292403,0.46107814,68029.0,68028.0,0.14002303]
["bitfinex","BTCUSD",1718073292620,1.22857814,68029.0,68028.0,0.14002303]
["bitfinex","BTCUSD",1718073292822,1.23857814,68029.0,68028.0,0.011946]
["bitfinex","BTCUSD",1718073292977,1.38557414,68029.0,68028.0,0.011946]
["bitfinex","BTCUSD",1718073293383,1.38557414,68029.0,68028.0,0.006946]
["bitfinex","BTCUSD",1718073293638,1.38557414,68029.0,68028.0,0.000946]
["bitfinex","BTCUSD",1718073294034,1.38557414,68029.0,68028.0,0.001946]
["bitfinex","BTCUSD",1718073295708,0.46107814,68029.0,68028.0,0.001946]
["bitfinex","BTCUSD",1718073296373,0.46107814,68029.0,68028.0,0.13036499]
["bitfinex","BTCUSD",1718073296582,0.46307814,68029.0,68028.0,0.002946]
["bitfinex","BTCUSD",1718073296987,0.46107814,68029.0,68028.0,0.001946]
["bitfinex","BTCUSD",1718073297388,0.44107814,68029.0,68028.0,0.000946]
["bitfinex","BTCUSD",1718073297598,0.46307814,68029.0,68028.0,0.12936499]
["bitfinex","BTCUSD",1718073297817,0.46307814,68029.0,68028.0,0.101946]
["bitfinex","BTCUSD",1718073298053,0.46307814,68029.0,68028.0,0.12936499]
["bitfinex","BTCUSD",1718073298054,1.28707814,68029.0,68028.0,0.12936499]
["bitfinex","BTCUSD",1718073298263,1.28507814,68029.0,68028.0,0.12836499]
["bitfinex","BTCUSD",1718073298890,1.29507814,68029.0,68028.0,0.12836499]
["bitfinex","BTCUSD",1718073299062,1.28507814,68029.0,68028.0,0.12836499]
["bitfinex","BTCUSD",1718073299274,1.29507814,68029.0,68028.0,0.12836499]
["bitfinex","BTCUSD",1718073300143,1.28507814,68029.0,68028.0,0.12836499]
["bitfinex","BTCUSD",1718073300364,1.28707814,68029.0,68028.0,0.001946]
["bitfinex","BTCUSD",1718073300568,1.29707814,68029.0,68028.0,0.001946]
["bitfinex","BTCUSD",1718073300735,1.29507814,68029.0,68028.0,0.001946]
["bitfinex","BTCUSD",1718073301186,1.28707814,68029.0,68028.0,0.12925267]
["bitfinex","BTCUSD",1718073301381,1.29707814,68029.0,68028.0,0.12925267]
["bitfinex","BTCUSD",1718073301593,1.28707814,68029.0,68028.0,0.001946]
["bitfinex","BTCUSD",1718073301806,1.28507814,68029.0,68028.0,0.12759237]
["bitfinex","BTCUSD",1718073302012,0.46107814,68029.0,68028.0,0.12759237]
["bitfinex","BTCUSD",1718073302227,0.46307814,68029.0,68028.0,0.12859237]
["bitfinex","BTCUSD",1718073302841,0.44307814,68029.0,68028.0,0.12859237]
["bitfinex","BTCUSD",1718073303279,0.44307814,68029.0,68028.0,0.22859237]
["bitfinex","BTCUSD",1718073303520,0.46307814,68029.0,68028.0,0.102946]
["bitfinex","BTCUSD",1718073303756,0.46307814,68029.0,68028.0,0.37444369]
["bitfinex","BTCUSD",1718073304181,0.46307814,68029.0,68028.0,0.12644569]
["bitfinex","BTCUSD",1718073304182,0.46107814,68029.0,68028.0,0.12644569]
["bitfinex","BTCUSD",1718073304603,0.46307814,68029.0,68028.0,0.12744569]
["bitfinex","BTCUSD",1718073304853,0.46307814,68029.0,68028.0,0.001946]
["bitfinex","BTCUSD",1718073305269,0.46107814,68029.0,68028.0,0.000946]
["bitfinex","BTCUSD",1718073305487,0.46307814,68029.0,68028.0,0.001946]
["bitfinex","BTCUSD",1718073307514,0.44307814,68029.0,68028.0,0.001946]
["bitfinex","BTCUSD",1718073308354,0.44307814,68029.0,68028.0,0.14626593]
["bitfinex","BTCUSD",1718073308564,0.44307814,68029.0,68028.0,0.33828833]
["bitfinex","BTCUSD",1718073309213,0.44307814,68029.0,68028.0,0.48528633]
["bitfinex","BTCUSD",1718073310062,0.44307814,68029.0,68028.0,0.48428633]
["bitfinex","BTCUSD",1718073310063,0.44107814,68029.0,68028.0,0.48428633]
["bitfinex","BTCUSD",1718073310479,0.44107814,68029.0,68028.0,0.49428633]
["bitfinex","BTCUSD",1718073310758,0.44107814,68029.0,68028.0,0.48928633]
["bitfinex","BTCUSD",1718073310932,0.44107814,68029.0,68028.0,0.48428633]
["bitfinex","BTCUSD",1718073311162,0.44107814,68029.0,68028.0,0.49028633]
["bitfinex","BTCUSD",1718073311339,0.44107814,68029.0,68028.0,0.49528633]
["bitfinex","BTCUSD",1718073311722,0.44107814,68029.0,68028.0,0.49028633]
["bitfinex","BTCUSD",1718073311927,0.44107814,68029.0,68028.0,0.48428633]
["bitfinex","BTCUSD",1718073312328,0.44107814,68029.0,68028.0,0.3399664]
["bitfinex","BTCUSD",1718073312921,0.44107814,68029.0,68028.0,0.48428633]
["bitfinex","BTCUSD",1718073313309,0.44107814,68029.0,68028.0,0.48928633]
["bitfinex","BTCUSD",1718073313518,0.44107814,68029.0,68028.0,0.49528633]
["bitfinex","BTCUSD",1718073313720,0.44107814,68029.0,68028.0,0.48928633]
["bitfinex","BTCUSD",1718073313878,0.44107814,68029.0,68028.0,0.48428633]
["bitfinex","BTCUSD",1718073314052,0.44107814,68029.0,68028.0,0.49028633]
["bitfinex","BTCUSD",1718073314257,0.44107814,68029.0,68028.0,0.49528633]
["bitfinex","BTCUSD",1718073314938,0.44107814,68029.0,68028.0,0.67158633]
["bitfinex","BTCUSD",1718073315243,0.44107814,68029.0,68028.0,0.67240797]
["bitfinex","BTCUSD",1718073315663,1.2736,68044.0,68043.0,0.146965]
["bitfinex","BTCUSD",1718073315868,1.2736,68044.0,68043.0,0.48412897]
["bitfinex","BTCUSD",1718073316112,1.2736,68044.0,68043.0,0.39128493]
["bitfinex","BTCUSD",1718073316381,1.86146,68044.0,68043.0,0.48391494]
["bitfinex","BTCUSD",1718073316579,0.58786,68044.0,68043.0,0.48391494]
["bitfinex","BTCUSD",1718073316792,0.60786,68044.0,68043.0,0.48391494]
["bitfinex","BTCUSD",1718073317241,0.58786,68044.0,68043.0,0.48391494]
["bitfinex","BTCUSD",1718073317919,0.58886,68044.0,68043.0,0.48391494]
["bitfinex","BTCUSD",1718073319951,0.58886,68044.0,68043.0,1.10084594]
["bitfinex","BTCUSD",1718073320194,0.58886,68044.0,68043.0,2.14014594]
["bitfinex","BTCUSD",1718073320401,0.58452795,68044.0,68043.0,2.56208233]
["bitfinex","BTCUSD",1718073320616,0.58452795,68044.0,68043.0,3.47540257]
["bitfinex","BTCUSD",1718073320825,0.58452795,68044.0,68043.0,2.63996034]
["bitfinex","BTCUSD",1718073321032,0.58452795,68044.0,68043.0,2.53118034]
["bitfinex","BTCUSD",1718073321445,0.58452795,68044.0,68043.0,2.53718034]
["bitfinex","BTCUSD",1718073321653,0.58352795,68044.0,68043.0,2.53718034]
["bitfinex","BTCUSD",1718073321874,0.58352795,68044.0,68043.0,2.57506746]
["bitfinex","BTCUSD",1718073322292,0.58352795,68044.0,68043.0,2.53718034]
["bitfinex","BTCUSD",1718073322490,0.58352795,68044.0,68043.0,2.53118034]
["bitfinex","BTCUSD",1718073322725,0.58352795,68044.0,68043.0,2.21218034]
["bitfinex","BTCUSD",1718073322939,0.58352795,68044.0,68043.0,1.60267554]
["bitfinex","BTCUSD",1718073323143,0.58352795,68044.0,68043.0,1.60767554]
["bitfinex","BTCUSD",1718073323558,0.58352795,68044.0,68043.0,1.57967554]
["bitfinex","BTCUSD",1718073323781,0.58352795,68044.0,68043.0,0.50114454]
["bitfinex","BTCUSD",1718073324038,0.91002795,68044.0,68043.0,0.011]
["bitfinex","BTCUSD",1718073324262,1.55204788,68044.0,68043.0,0.005]
["bitfinex","BTCUSD",1718073324487,0.01,68031.0,68030.0,0.04924048]
["bitfinex","BTCUSD",1718073324711,1.39772795,68031.0,68030.0,0.04924048]
["bitfinex","BTCUSD",1718073324922,1.47988791,68031.0,68028.0,0.000946]
["bitfinex","BTCUSD",1718073325125,0.02,68029.0,68028.0,0.000946]
["bitfinex","BTCUSD",1718073325335,0.60352795,68029.0,68028.0,0.000946]
["bitfinex","BTCUSD",1718073327632,0.58352795,68029.0,68028.0,0.000946]
["bitfinex","BTCUSD",1718073327855,0.58352795,68029.0,68028.0,0.14526593]
["bitfinex","BTCUSD",1718073328064,0.58352795,68029.0,68028.0,0.29226393]
["bitfinex","BTCUSD",1718073328282,0.58352795,68029.0,68028.0,0.39226393]
["bitfinex","BTCUSD",1718073328488,0.58352795,68029.0,68028.0,0.24526593]
["bitfinex","BTCUSD",1718073329079,0.60352795,68029.0,68028.0,0.100946]
["bitfinex","BTCUSD",1718073329304,0.60352795,68029.0,68028.0,0.000946]
["bitfinex","BTCUSD",1718073330116,0.58452795,68029.0,68028.0,0.000946]
["bitfinex","BTCUSD",1718073330360,0.58452795,68029.0,68028.0,0.29226393]
["bitfinex","BTCUSD",1718073330579,0.58452795,68029.0,68028.0,0.39226393]
["bitfinex","BTCUSD",1718073330580,0.58352795,68029.0,68028.0,0.39226393]
["bitfinex","BTCUSD",1718073330808,0.58352795,68029.0,68028.0,0.86906393]
["bitfinex","BTCUSD",1718073331087,0.58452795,68029.0,68028.0,0.39226393]
["bitfinex","BTCUSD",1718073331324,0.58452795,68029.0,68028.0,0.4818831]
["bitfinex","BTCUSD",1718073331562,0.60352795,68029.0,68028.0,0.33756317]
["bitfinex","BTCUSD",1718073331778,0.60352795,68029.0,68028.0,0.33856317]
["bitfinex","BTCUSD",1718073331986,0.58352795,68029.0,68028.0,0.33856317]
["bitfinex","BTCUSD",1718073332185,0.58352795,68029.0,68028.0,0.34056317]
["bitfinex","BTCUSD",1718073332640,0.58352795,68029.0,68028.0,0.4848831]
["bitfinex","BTCUSD",1718073332870,0.58352795,68029.0,68028.0,0.6461331]
["bitfinex","BTCUSD",1718073333089,0.58352795,68029.0,68028.0,0.4848831]
["bitfinex","BTCUSD",1718073333521,0.58352795,68029.0,68028.0,0.6802271]
["bitfinex","BTCUSD",1718073333724,0.58352795,68029.0,68028.0,0.6792271]
["bitfinex","BTCUSD",1718073334140,0.58352795,68029.0,68028.0,0.4828831]
["bitfinex","BTCUSD",1718073334585,0.58352795,68029.0,68028.0,0.7974831]
["bitfinex","BTCUSD",1718073334997,0.58352795,68029.0,68028.0,1.2175661]
["bitfinex","BTCUSD",1718073335205,0.58352795,68029.0,68028.0,1.1118431]
["bitfinex","BTCUSD",1718073335385,0.58352795,68029.0,68028.0,0.7974831]
["bitfinex","BTCUSD",1718073335817,0.58352795,68029.0,68028.0,0.79791346]
["bitfinex","BTCUSD",1718073336989,0.58352795,68029.0,68028.0,0.48531346]
["bitfinex","BTCUSD",1718073337392,0.60352795,68029.0,68028.0,0.34099353]
["bitfinex","BTCUSD",1718073337864,0.60352795,68029.0,68028.0,0.19399553]
["bitfinex","BTCUSD",1718073338039,0.60352795,68029.0,68028.0,0.003946]
["bitfinex","BTCUSD",1718073338659,0.60352795,68029.0,68028.0,0.000946]
["bitfinex","BTCUSD",1718073339076,0.60352795,68029.0,68028.0,0.002946]
["bitfinex","BTCUSD",1718073340628,0.60352795,68029.0,68028.0,0.000946]
["bitfinex","BTCUSD",1718073340872,0.60352795,68029.0,68028.0,0.001946]
["bitfinex","BTCUSD",1718073341249,0.60352795,68029.0,68028.0,0.000946]
["bitfinex","BTCUSD",1718073341627,0.60452795,68029.0,68028.0,0.000946]
["bitfinex","BTCUSD",1718073342035,1.40832795,68029.0,68028.0,0.000946]
["bitfinex","BTCUSD",1718073342234,1.40732795,68029.0,68028.0,0.000946]
["bitfinex","BTCUSD",1718073342436,1.40832795,68029.0,68028.0,0.000946]
["bitfinex","BTCUSD",1718073342791,1.41832795,68029.0,68028.0,0.000946]
["bitfinex","BTCUSD",1718073343428,1.48048791,68029.0,68028.0,0.000946]
["bitfinex","BTCUSD",1718073344100,1.47948791,68029.0,68028.0,0.000946]
["bitfinex","BTCUSD",1718073344325,1.40832795,68029.0,68028.0,0.000946]
["bitfinex","BTCUSD",1718073344762,1.40732795,68029.0,68028.0,0.000946]
["bitfinex","BTCUSD",1718073345217,0.60452795,68029.0,68028.0,0.000946]
["bitfinex","BTCUSD",1718073345644,0.60352795,68029.0,68028.0,0.000946]
["bitfinex","BTCUSD",1718073346045,0.60452795,68029.0,68028.0,0.000946]
["bitfinex","BTCUSD",1718073347352,0.60352795,68029.0,68028.0,0.000946]
["bitfinex","BTCUSD",1718073347753,0.60352795,68029.0,68028.0,0.001946]
["bitfinex","BTCUSD",1718073351571,0.80820068,68029.0,68006.0,0.04388983]
["bitfinex","BTCUSD",1718073351819,0.80820068,68029.0,67987.0,0.147086]
["bitfinex","BTCUSD",1718073351820,0.02,67998.0,67987.0,0.147086]
["bitfinex","BTCUSD",1718073352062,0.58352795,67998.0,67985.0,0.000946]
["bitfinex","BTCUSD",1718073352293,0.58352795,67998.0,67997.0,0.970392]
["bitfinex","BTCUSD",1718073352526,0.58352795,67998.0,67997.0,0.823327]
["bitfinex","BTCUSD",1718073352760,0.58352795,67998.0,67997.0,0.96764693]
["bitfinex","BTCUSD",1718073353481,0.58352795,67998.0,67997.0,1.06764693]
["bitfinex","BTCUSD",1718073353715,0.60352795,67998.0,67997.0,0.009427]
["bitfinex","BTCUSD",1718073355010,0.61352795,67998.0,67997.0,0.014427]
["bitfinex","BTCUSD",1718073355214,0.61352795,67998.0,67997.0,0.017427]
["bitfinex","BTCUSD",1718073355679,0.61352795,67998.0,67997.0,0.009427]
["bitfinex","BTCUSD",1718073357168,0.61452795,67998.0,67997.0,0.009427]
["bitfinex","BTCUSD",1718073357575,0.61352795,67998.0,67997.0,0.009427]
["bitfinex","BTCUSD",1718073358030,1.61304788,67998.0,67997.0,0.011427]
["bitfinex","BTCUSD",1718073358654,0.17828186,67998.0,67997.0,0.011427]
["bitfinex","BTCUSD",1718073358865,0.058807,68023.0,68000.0,0.1]
["bitfinex","BTCUSD",1718073359099,0.02,68019.0,68005.0,0.07215996]
["bitfinex","BTCUSD",1718073359316,0.5,68025.0,68006.0,0.14431993]
["bitfinex","BTCUSD",1718073359317,0.41189,68010.0,68006.0,0.14431993]
["bitfinex","BTCUSD",1718073359530,0.41189,68010.0,68008.0,0.323341]
["bitfinex","BTCUSD",1718073359730,0.41189,68010.0,68009.0,0.91561993]
["bitfinex","BTCUSD",1718073359937,0.41189,68010.0,68009.0,1.01561993]
["bitfinex","BTCUSD",1718073360149,0.04936733,68025.0,68009.0,1.01561993]
["bitfinex","BTCUSD",1718073360351,1.02104979,68024.0,68016.0,0.147023]
["bitfinex","BTCUSD",1718073360553,0.58809,68024.0,68017.0,0.24431993]
["bitfinex","BTCUSD",1718073360998,0.02,68022.0,68017.0,0.24431993]
["bitfinex","BTCUSD",1718073361223,0.04936733,68025.0,68018.0,0.147019]
["bitfinex","BTCUSD",1718073361224,0.58809,68021.0,68018.0,0.147019]
["bitfinex","BTCUSD",1718073361428,0.58809,68021.0,68019.0,0.24431993]
["bitfinex","BTCUSD",1718073361649,0.58809,68021.0,68019.0,0.39133593]
["bitfinex","BTCUSD",1718073362941,0.58809,68021.0,68019.0,0.39733593]
["bitfinex","BTCUSD",1718073363968,0.60809,68021.0,68019.0,0.39733593]
["bitfinex","BTCUSD",1718073364178,0.60809,68021.0,68019.0,0.106]
["bitfinex","BTCUSD",1718073364381,0.60809,68021.0,68019.0,0.006]
["bitfinex","BTCUSD",1718073364793,0.60809,68021.0,68019.0,0.011]
["bitfinex","BTCUSD",1718073365208,0.58809,68021.0,68019.0,0.005]
["bitfinex","BTCUSD",1718073365417,0.58809,68021.0,68018.0,0.247019]
["bitfinex","BTCUSD",1718073365567,0.58809,68021.0,68019.0,0.147017]
["bitfinex","BTCUSD",1718073365798,0.58809,68021.0,68020.0,0.1]
["bitfinex","BTCUSD",1718073367496,0.58809,68021.0,68020.0,0.247015]
["bitfinex","BTCUSD",1718073368505,0.58809,68021.0,68020.0,0.39733493]
["bitfinex","BTCUSD",1718073369349,0.58809,68021.0,68020.0,0.40233493]
["bitfinex","BTCUSD",1718073370023,0.58809,68021.0,68008.0,0.01789586]
["bitfinex","BTCUSD",1718073370232,0.02,68005.0,67997.0,0.009427]
["bitfinex","BTCUSD",1718073370477,0.07215996,68009.0,67997.0,0.009427]
["bitfinex","BTCUSD",1718073370478,0.09215996,67998.0,67997.0,0.009427]
["bitfinex","BTCUSD",1718073370713,0.10215996,67998.0,67997.0,0.009427]
["bitfinex","BTCUSD",1718073370925,0.93581348,67998.0,67997.0,0.009427]
["bitfinex","BTCUSD",1718073371141,1.13456989,67998.0,67997.0,0.009427]
["bitfinex","BTCUSD",1718073371347,0.93456989,67998.0,67997.0,0.009427]
["bitfinex","BTCUSD",1718073371981,0.83456989,67998.0,67997.0,0.009427]
["bitfinex","BTCUSD",1718073372197,0.68024996,67998.0,67997.0,0.015427]
["bitfinex","BTCUSD",1718073372403,0.68024996,67998.0,67997.0,0.010427]
["bitfinex","BTCUSD",1718073372605,0.69024996,67998.0,67997.0,0.010427]
["bitfinex","BTCUSD",1718073372813,0.69524996,67998.0,67997.0,0.011427]
["bitfinex","BTCUSD",1718073373025,1.03456989,67998.0,67997.0,0.010427]
["bitfinex","BTCUSD",1718073373278,1.70526989,67998.0,67997.0,0.010427]
["bitfinex","BTCUSD",1718073373507,1.70526989,67998.0,67997.0,0.011427]
["bitfinex","BTCUSD",1718073373508,2.01656989,67998.0,67997.0,0.011427]
["bitfinex","BTCUSD",1718073373711,2.01156989,67998.0,67997.0,0.010427]
["bitfinex","BTCUSD",1718073374144,2.01156989,67998.0,67997.0,0.009427]
["bitfinex","BTCUSD",1718073374562,2.02056989,67998.0,67997.0,0.010427]
["bitfinex","BTCUSD",1718073375009,2.02056989,67998.0,67997.0,0.009427]
["bitfinex","BTCUSD",1718073375239,2.01156989,67998.0,67997.0,0.009427]
["bitfinex","BTCUSD",1718073375468,2.02056989,67998.0,67997.0,0.010427]
["bitfinex","BTCUSD",1718073375953,2.02556989,67998.0,67997.0,0.011427]
["bitfinex","BTCUSD",1718073376176,2.02056989,67998.0,67997.0,0.010427]
["bitfinex","BTCUSD",1718073376601,2.02056989,67998.0,67997.0,0.011427]
["bitfinex","BTCUSD",1718073376602,2.02556989,67998.0,67997.0,0.011427]
["bitfinex","BTCUSD",1718073377048,2.02056989,67998.0,67997.0,0.010427]
["bitfinex","BTCUSD",1718073377523,2.19426989,67998.0,67997.0,0.010427]
["bitfinex","BTCUSD",1718073377974,2.19426989,67998.0,67973.0,0.009427]
["bitfinex","BTCUSD",1718073377975,0.53,67986.0,67973.0,0.009427]
["bitfinex","BTCUSD",1718073378197,0.60215996,67986.0,67973.0,0.009427]
["bitfinex","BTCUSD",1718073378417,1.18024996,67986.0,67973.0,0.009427]
["bitfinex","BTCUSD",1718073378974,1.32733896,67986.0,67973.0,0.009427]
["bitfinex","BTCUSD",1718073379174,1.33133896,67986.0,67985.0,0.001946]
["bitfinex","BTCUSD",1718073379375,1.259179,67986.0,67985.0,0.001946]
["bitfinex","BTCUSD",1718073379582,0.59209,67986.0,67985.0,0.001946]
["bitfinex","BTCUSD",1718073379793,0.59209,67986.0,67985.0,0.473946]
["bitfinex","BTCUSD",1718073380012,0.61209,67986.0,67985.0,0.473946]
["bitfinex","BTCUSD",1718073380177,0.59209,67986.0,67985.0,0.473946]
["bitfinex","BTCUSD",1718073381065,0.59709,67986.0,67985.0,0.473946]
["bitfinex","BTCUSD",1718073381280,0.59309,67986.0,67985.0,0.472946]
["bitfinex","BTCUSD",1718073381459,0.58791303,67986.0,67985.0,0.71726593]
["bitfinex","BTCUSD",1718073381601,0.59191303,67986.0,67985.0,0.71726593]
["bitfinex","BTCUSD",1718073381806,0.02,68004.0,67995.0,0.147068]
["bitfinex","BTCUSD",1718073382004,0.02,68008.0,67997.0,0.7827]
["bitfinex","BTCUSD",1718073382209,0.39393007,67998.0,67997.0,0.7827]
["bitfinex","BTCUSD",1718073382439,1.2736,68019.0,68011.0,0.147034]
["bitfinex","BTCUSD",1718073382794,0.07215996,68018.0,68013.0,0.7827]
["bitfinex","BTCUSD",1718073382994,0.66026996,68018.0,68014.0,0.1]
["bitfinex","BTCUSD",1718073383383,0.66026996,68018.0,68015.0,0.14431993]
["bitfinex","BTCUSD",1718073383384,0.58811,68018.0,68015.0,0.14431993]
["bitfinex","BTCUSD",1718073383505,0.58811,68018.0,68016.0,0.247023]
["bitfinex","BTCUSD",1718073383714,0.58811,68018.0,68016.0,0.39134293]
["bitfinex","BTCUSD",1718073383926,0.58811,68018.0,68017.0,0.14431993]
["bitfinex","BTCUSD",1718073384299,0.58811,68018.0,68017.0,0.24431993]
["bitfinex","BTCUSD",1718073386234,0.58811,68018.0,68017.0,0.24931993]
["bitfinex","BTCUSD",1718073386873,0.58811,68018.0,68017.0,0.25531993]
["bitfinex","BTCUSD",1718073387087,0.58811,68018.0,68017.0,1.65475993]
["bitfinex","BTCUSD",1718073387293,0.58811,68018.0,68017.0,1.37081993]
["bitfinex","BTCUSD",1718073387739,0.58811,68018.0,68017.0,1.37681993]
["bitfinex","BTCUSD",1718073387939,0.58811,68018.0,68017.0,2.99812293]
["bitfinex","BTCUSD",1718073388368,0.58811,68018.0,68017.0,3.15782293]
["bitfinex","BTCUSD",1718073388591,0.58811,68018.0,68017.0,3.25782293]
["bitfinex","BTCUSD",1718073388803,0.58811,68018.0,68017.0,3.25282293]
["bitfinex","BTCUSD",1718073389025,0.58811,68018.0,68017.0,2.70705993]
["bitfinex","BTCUSD",1718073389026,0.58795393,68018.0,68017.0,2.70705993]
["bitfinex","BTCUSD",1718073389241,0.56024907,68018.0,68017.0,2.71205993]
["bitfinex","BTCUSD",1718073389835,0.56024907,68018.0,68017.0,2.70705993]
["bitfinex","BTCUSD",1718073390513,0.07215996,68036.0,68017.0,2.70705993]
["bitfinex","BTCUSD",1718073390514,0.00086,68044.0,68043.0,0.2]
["bitfinex","BTCUSD",1718073390687,0.07215996,68071.0,68056.0,0.146937]
["bitfinex","BTCUSD",1718073390688,0.43295979,68057.0,68056.0,0.146937]
["bitfinex","BTCUSD",1718073390833,0.07215996,68071.0,68066.0,0.146915]
["bitfinex","BTCUSD",1718073391051,0.440835,68057.0,68056.0,0.5936]
["bitfinex","BTCUSD",1718073391266,0.440835,68057.0,68056.0,1.063537]
["bitfinex","BTCUSD",1718073391490,0.440835,68057.0,68056.0,1.368437]
["bitfinex","BTCUSD",1718073391693,0.440835,68057.0,68056.0,2.05030193]
["bitfinex","BTCUSD",1718073391899,0.07215996,68079.0,68056.0,2.05030193]
["bitfinex","BTCUSD",1718073391900,0.07215996,68079.0,68075.0,0.146895]
["bitfinex","BTCUSD",1718073392106,0.58757,68078.0,68076.0,0.1]
["bitfinex","BTCUSD",1718073392319,0.58757,68078.0,68076.0,0.73791993]
["bitfinex","BTCUSD",1718073393228,0.07215996,68077.0,68076.0,0.1]
["bitfinex","BTCUSD",1718073393394,0.67972996,68077.0,68076.0,0.146894]
["bitfinex","BTCUSD",1718073393619,0.67972996,68077.0,68076.0,0.105]
["bitfinex","BTCUSD",1718073394007,1.46832996,68077.0,68076.0,0.005]
["bitfinex","BTCUSD",1718073394220,1.62264989,68077.0,68076.0,0.005]
["bitfinex","BTCUSD",1718073394625,0.02,68065.0,68064.0,0.04974283]
["bitfinex","BTCUSD",1718073394800,0.60757,68065.0,68064.0,0.04974283]
["bitfinex","BTCUSD",1718073395033,0.60757,68065.0,68049.0,0.43295979]
["bitfinex","BTCUSD",1718073395034,0.02,68053.0,68049.0,0.43295979]
["bitfinex","BTCUSD",1718073395237,0.02,68049.0,68048.0,0.146954]
["bitfinex","BTCUSD",1718073395440,0.440621,68049.0,68048.0,0.14431993]
["bitfinex","BTCUSD",1718073395777,0.440621,68049.0,68048.0,0.29127493]
["bitfinex","BTCUSD",1718073397031,0.440621,68049.0,68048.0,0.39127493]
["bitfinex","BTCUSD",1718073397443,0.440621,68049.0,68048.0,1.08743693]
["bitfinex","BTCUSD",1718073397682,0.440621,68049.0,68048.0,0.71727493]
["bitfinex","BTCUSD",1718073397838,0.440621,68049.0,68048.0,1.36557493]
["bitfinex","BTCUSD",1718073398086,0.43295979,68076.0,68065.0,0.146918]
["bitfinex","BTCUSD",1718073398304,0.43295979,68076.0,68066.0,0.24431993]
["bitfinex","BTCUSD",1718073398516,0.02,68076.0,68066.0,0.24431993]
["bitfinex","BTCUSD",1718073398759,0.60762,68075.0,68067.0,0.00288618]
["bitfinex","BTCUSD",1718073398987,0.58762,68075.0,68067.0,0.14431993]
["bitfinex","BTCUSD",1718073399197,0.58762,68075.0,68068.0,0.71941993]
["bitfinex","BTCUSD",1718073399398,0.58762,68075.0,68074.0,0.146898]
["bitfinex","BTCUSD",1718073399608,0.58762,68075.0,68074.0,0.39121793]
["bitfinex","BTCUSD",1718073400265,0.58762,68075.0,68074.0,0.40553822]
["bitfinex","BTCUSD",1718073401090,0.58762,68075.0,68074.0,0.41053822]
["bitfinex","BTCUSD",1718073402144,0.58762,68075.0,68074.0,0.41553822]
["bitfinex","BTCUSD",1718073402459,0.58762,68075.0,68074.0,0.41053822]
["bitfinex","BTCUSD",1718073402656,0.58762,68075.0,68074.0,0.76852422]
["bitfinex","BTCUSD",1718073402864,0.58762,68075.0,68074.0,0.53353822]
["bitfinex","BTCUSD",1718073403527,0.58762,68075.0,68074.0,0.41053822]
["bitfinex","BTCUSD",1718073403666,0.58762,68075.0,68074.0,0.40553822]
["bitfinex","BTCUSD",1718073403887,0.58762,68075.0,68074.0,0.41053822]
["bitfinex","BTCUSD",1718073404107,0.58762,68075.0,68074.0,0.41453822]
["bitfinex","BTCUSD",1718073404320,0.58762,68075.0,68074.0,0.40553822]
["bitfinex","BTCUSD",1718073404652,0.58762,68075.0,68074.0,0.40953822]
["bitfinex","BTCUSD",1718073404859,0.58762,68075.0,68074.0,0.40021793]
["bitfinex","BTCUSD",1718073405297,0.58762,68075.0,68074.0,0.39921793]
["bitfinex","BTCUSD",1718073405637,0.58762,68075.0,68074.0,0.39621793]
["bitfinex","BTCUSD",1718073406269,0.58762,68075.0,68074.0,0.49621793]
["bitfinex","BTCUSD",1718073406484,0.58762,68075.0,68074.0,0.51921793]
["bitfinex","BTCUSD",1718073407107,0.58762,68075.0,68074.0,0.67491793]
["bitfinex","BTCUSD",1718073407307,0.58762,68075.0,68074.0,0.51921793]
["bitfinex","BTCUSD",1718073407552,0.58762,68075.0,68074.0,0.51421793]
["bitfinex","BTCUSD",1718073407749,0.58762,68075.0,68074.0,0.69852493]
["bitfinex","BTCUSD",1718073407959,0.58762,68075.0,68074.0,0.70352493]
["bitfinex","BTCUSD",1718073408162,0.58762,68075.0,68074.0,0.90752493]
["bitfinex","BTCUSD",1718073408377,0.58762,68075.0,68074.0,0.52321793]
["bitfinex","BTCUSD",1718073408579,0.58762,68075.0,68074.0,0.51421793]
["bitfinex","BTCUSD",1718073408811,0.58762,68075.0,68074.0,1.29659393]
["bitfinex","BTCUSD",1718073408990,0.58762,68075.0,68074.0,0.72321793]
["bitfinex","BTCUSD",1718073409223,0.58762,68075.0,68074.0,1.30559393]
["bitfinex","BTCUSD",1718073409423,0.58762,68075.0,68074.0,0.51421793]
["bitfinex","BTCUSD",1718073409631,0.58762,68075.0,68074.0,0.71421793]
["bitfinex","BTCUSD",1718073409961,0.58762,68075.0,68074.0,0.71821793]
["bitfinex","BTCUSD",1718073410379,0.58762,68075.0,68074.0,2.42760693]
["bitfinex","BTCUSD",1718073410600,0.57790695,68075.0,68074.0,1.16671493]
["bitfinex","BTCUSD",1718073410800,0.57790695,68075.0,68074.0,1.75918493]
["bitfinex","BTCUSD",1718073411015,0.57790695,68075.0,68074.0,1.76418493]
["bitfinex","BTCUSD",1718073411016,0.57780667,68075.0,68074.0,1.76418493]
["bitfinex","BTCUSD",1718073411277,0.49292667,68075.0,68074.0,2.94528193]
["bitfinex","BTCUSD",1718073411705,0.49292667,68075.0,68074.0,2.94928193]
["bitfinex","BTCUSD",1718073412041,0.49292667,68075.0,68074.0,2.94028193]
["bitfinex","BTCUSD",1718073412251,0.46092667,68075.0,68074.0,2.94028193]
["bitfinex","BTCUSD",1718073412465,0.46092667,68075.0,68074.0,2.94928193]
["bitfinex","BTCUSD",1718073412909,0.46092667,68075.0,68074.0,2.94528193]
["bitfinex","BTCUSD",1718073413141,0.46092667,68075.0,68074.0,2.94928193]
["bitfinex","BTCUSD",1718073413514,0.46092667,68075.0,68074.0,2.94428193]
["bitfinex","BTCUSD",1718073413964,0.46092667,68075.0,68074.0,2.89473093]
["bitfinex","BTCUSD",1718073414180,0.46092667,68075.0,68074.0,1.73501493]
["bitfinex","BTCUSD",1718073414391,0.46092667,68075.0,68074.0,1.83501493]
["bitfinex","BTCUSD",1718073414565,0.46092667,68075.0,68074.0,2.03349693]
["bitfinex","BTCUSD",1718073414814,0.46092667,68075.0,68074.0,1.78279693]
["bitfinex","BTCUSD",1718073415071,0.46092667,68075.0,68074.0,1.48031493]
["bitfinex","BTCUSD",1718073415308,0.46092667,68075.0,68074.0,1.59881977]
["bitfinex","BTCUSD",1718073415512,0.46092667,68075.0,68074.0,1.60281977]
["bitfinex","BTCUSD",1718073415713,0.46092667,68075.0,68074.0,1.80281977]
["bitfinex","BTCUSD",1718073415919,0.46092667,68075.0,68074.0,1.70379477]
["bitfinex","BTCUSD",1718073416130,0.46092667,68075.0,68074.0,1.59781977]
["bitfinex","BTCUSD",1718073416633,0.46092667,68075.0,68074.0,1.60281977]
["bitfinex","BTCUSD",1718073416872,0.46092667,68075.0,68074.0,2.65102077]
["bitfinex","BTCUSD",1718073417104,0.46092667,68075.0,68074.0,2.37431677]
["bitfinex","BTCUSD",1718073417339,0.46092667,68075.0,68074.0,4.32497277]
["bitfinex","BTCUSD",1718073417561,0.46092667,68075.0,68074.0,2.71027477]
["bitfinex","BTCUSD",1718073417792,0.46092667,68075.0,68074.0,2.39471677]
["bitfinex","BTCUSD",1718073418024,0.46092667,68075.0,68074.0,2.59071677]
["bitfinex","BTCUSD",1718073418253,0.46092667,68075.0,68074.0,2.58571677]
["bitfinex","BTCUSD",1718073418502,0.46092667,68075.0,68074.0,2.23501677]
["bitfinex","BTCUSD",1718073418739,0.46092667,68075.0,68074.0,1.72181977]
["bitfinex","BTCUSD",1718073418984,0.46092667,68075.0,68074.0,1.72581977]
["bitfinex","BTCUSD",1718073419207,0.46092667,68075.0,68074.0,1.72081977]
["bitfinex","BTCUSD",1718073419659,0.46092667,68075.0,68074.0,0.41772277]
["bitfinex","BTCUSD",1718073419895,0.46092667,68075.0,68074.0,0.41372277]
["bitfinex","BTCUSD",1718073420112,0.46092667,68075.0,68074.0,0.40872277]
["bitfinex","BTCUSD",1718073420750,0.46082637,68075.0,68074.0,0.40872277]
["bitfinex","BTCUSD",1718073420953,0.46082637,68075.0,68074.0,0.39121793]
["bitfinex","BTCUSD",1718073421266,0.46082637,68075.0,68074.0,0.39521793]
["bitfinex","BTCUSD",1718073421466,0.46082637,68075.0,68074.0,0.30021793]
["bitfinex","BTCUSD",1718073421706,0.46082637,68075.0,68074.0,0.29621793]
["bitfinex","BTCUSD",1718073422128,0.46082637,68075.0,68074.0,0.29616393]
["bitfinex","BTCUSD",1718073422326,0.46168637,68075.0,68074.0,0.29716393]
["bitfinex","BTCUSD",1718073422778,0.46168637,68075.0,68074.0,0.30116393]
["bitfinex","BTCUSD",1718073423011,0.46168637,68075.0,68074.0,0.39616393]
["bitfinex","BTCUSD",1718073423210,0.46168637,68075.0,68074.0,0.40116393]
["bitfinex","BTCUSD",1718073423617,0.48168637,68075.0,68074.0,0.40116393]
["bitfinex","BTCUSD",1718073424253,0.46168637,68075.0,68074.0,0.40116393]
["bitfinex","BTCUSD",1718073424655,0.48168637,68075.0,68074.0,0.40116393]
["bitfinex","BTCUSD",1718073425090,0.48168637,68075.0,68074.0,0.109946]
["bitfinex","BTCUSD",1718073425299,0.48168637,68075.0,68074.0,0.009946]
["bitfinex","BTCUSD",1718073426078,1.24728637,68075.0,68074.0,0.009946]
["bitfinex","BTCUSD",1718073428723,1.25728637,68075.0,68074.0,0.009946]
["bitfinex","BTCUSD",1718073428928,1.63409105,68075.0,68074.0,0.009946]
["bitfinex","BTCUSD",1718073429142,0.02,68065.0,68062.0,0.04998683]
["bitfinex","BTCUSD",1718073429362,1.60409105,68075.0,68062.0,0.04998683]
["bitfinex","BTCUSD",1718073429363,0.46082637,68064.0,68062.0,0.06430712]
["bitfinex","BTCUSD",1718073429575,0.46082637,68064.0,68063.0,0.29124193]
["bitfinex","BTCUSD",1718073429794,0.48082637,68064.0,68063.0,0.1]
["bitfinex","BTCUSD",1718073430425,0.02,68063.0,68062.0,0.01432029]
["bitfinex","BTCUSD",1718073430665,0.48082637,68063.0,68062.0,0.01432029]
["bitfinex","BTCUSD",1718073431902,0.48082637,68063.0,68062.0,0.01832029]
["bitfinex","BTCUSD",1718073432107,0.48082637,68063.0,68062.0,0.01432029]
["bitfinex","BTCUSD",1718073432518,0.48082637,68063.0,68062.0,0.01832029]
["bitfinex","BTCUSD",1718073433157,0.48082637,68063.0,68062.0,0.02232029]
["bitfinex","BTCUSD",1718073433568,0.46082637,68063.0,68062.0,0.02232029]
["bitfinex","BTCUSD",1718073433768,0.48082637,68063.0,68062.0,0.02232029]
["bitfinex","BTCUSD",1718073433972,0.48082637,68063.0,68062.0,0.008]
["bitfinex","BTCUSD",1718073436167,1.09614837,68063.0,68062.0,0.008]
["bitfinex","BTCUSD",1718073436370,1.16830833,68063.0,68062.0,0.008]
["bitfinex","BTCUSD",1718073437045,1.34450833,68063.0,68062.0,0.008]
["bitfinex","BTCUSD",1718073437908,1.68882826,68063.0,68062.0,0.008]
["bitfinex","BTCUSD",1718073438084,1.99602826,68063.0,68062.0,0.008]
["bitfinex","BTCUSD",1718073438290,0.7856,68048.0,68047.0,0.04999934]
["bitfinex","BTCUSD",1718073438518,1.32858633,68048.0,68047.0,0.04999934]
["bitfinex","BTCUSD",1718073438870,1.32858633,68048.0,68046.0,0.01432029]
["bitfinex","BTCUSD",1718073438871,0.03,68047.0,68046.0,0.01432029]
["bitfinex","BTCUSD",1718073439074,0.49082637,68047.0,68046.0,0.01432029]
["bitfinex","BTCUSD",1718073439459,0.48082637,68047.0,68046.0,0.01432029]
["bitfinex","BTCUSD",1718073439787,0.49082637,68047.0,68046.0,0.01432029]
["bitfinex","BTCUSD",1718073440190,0.49082637,68047.0,68046.0,0.01532029]
["bitfinex","BTCUSD",1718073441426,0.48082637,68047.0,68046.0,0.01532029]
["bitfinex","BTCUSD",1718073441715,0.48082637,68047.0,68046.0,0.01432029]
["bitfinex","BTCUSD",1718073441925,0.48082637,68047.0,68046.0,0.30559922]
["bitfinex","BTCUSD",1718073441926,0.46082637,68047.0,68046.0,0.30559922]
["bitfinex","BTCUSD",1718073442137,0.46082637,68047.0,68046.0,0.86959922]
["bitfinex","BTCUSD",1718073442312,0.46482637,68047.0,68046.0,1.09294622]
["bitfinex","BTCUSD",1718073442527,0.45982637,68047.0,68046.0,1.19259922]
["bitfinex","BTCUSD",1718073442739,0.45982637,68047.0,68046.0,0.99259922]
["bitfinex","BTCUSD",1718073442965,0.45582637,68047.0,68046.0,0.99259922]
["bitfinex","BTCUSD",1718073443389,0.45582637,68047.0,68046.0,0.87359922]
["bitfinex","BTCUSD",1718073444036,0.45582637,68047.0,68046.0,0.40959922]
["bitfinex","BTCUSD",1718073444252,0.45582637,68047.0,68046.0,0.39527893]
["bitfinex","BTCUSD",1718073444714,0.45582637,68047.0,68046.0,0.39127893]
["bitfinex","BTCUSD",1718073445171,0.45582637,68047.0,68046.0,0.39527893]
["bitfinex","BTCUSD",1718073445375,0.45582637,68047.0,68046.0,0.39927893]
["bitfinex","BTCUSD",1718073445611,0.45582637,68047.0,68046.0,0.39527893]
["bitfinex","BTCUSD",1718073445845,0.45582637,68047.0,68046.0,0.39127893]
["bitfinex","BTCUSD",1718073446063,0.47582637,68047.0,68046.0,0.39727893]
["bitfinex","BTCUSD",1718073446486,0.47582637,68047.0,68046.0,0.39427893]
["bitfinex","BTCUSD",1718073446693,0.47582637,68047.0,68046.0,0.39527893]
["bitfinex","BTCUSD",1718073447110,0.47582637,68047.0,68046.0,0.246959]
["bitfinex","BTCUSD",1718073447330,0.47582637,68047.0,68046.0,0.003]
["bitfinex","BTCUSD",1718073448058,0.48582637,68047.0,68046.0,0.003]
["bitfinex","BTCUSD",1718073448306,0.98582637,68047.0,68046.0,0.007]
["bitfinex","BTCUSD",1718073448750,0.98582637,68047.0,68046.0,0.003]
["bitfinex","BTCUSD",1718073448956,0.02,68031.0,68020.0,0.325]
["bitfinex","BTCUSD",1718073449170,0.45582637,68030.0,68021.0,0.22162564]
["bitfinex","BTCUSD",1718073449440,0.45582637,68030.0,68022.0,0.07730571]
["bitfinex","BTCUSD",1718073449663,0.45582637,68030.0,68023.0,0.14431993]
["bitfinex","BTCUSD",1718073449877,0.45582637,68030.0,68024.0,0.1]
["bitfinex","BTCUSD",1718073450086,0.45582637,68030.0,68025.0,0.22162564]
["bitfinex","BTCUSD",1718073450286,0.45582637,68030.0,68029.0,0.146996]
["bitfinex","BTCUSD",1718073450493,0.45582637,68030.0,68029.0,0.39131593]
["bitfinex","BTCUSD",1718073451492,0.47582637,68030.0,68029.0,0.39131593]
["bitfinex","BTCUSD",1718073452038,0.45582637,68030.0,68029.0,0.39131593]
["bitfinex","BTCUSD",1718073452297,0.47582637,68030.0,68029.0,0.39131593]
["bitfinex","BTCUSD",1718073452715,0.47582637,68030.0,68029.0,0.39531593]
["bitfinex","BTCUSD",1718073452843,0.47582637,68030.0,68029.0,0.39931593]
["bitfinex","BTCUSD",1718073453052,0.45582637,68030.0,68029.0,0.39931593]
["bitfinex","BTCUSD",1718073453315,0.45582637,68030.0,68029.0,0.85641593]
["bitfinex","BTCUSD",1718073453675,0.45582637,68030.0,68029.0,0.93524064]
["bitfinex","BTCUSD",1718073454101,0.45582637,68030.0,68029.0,0.93586383]
["bitfinex","BTCUSD",1718073454944,0.146941,68055.0,68029.0,0.93586383]
["bitfinex","BTCUSD",1718073454945,0.02,68072.0,68031.0,0.1]
["bitfinex","BTCUSD",1718073455155,0.02,68070.0,68066.0,0.146915]
["bitfinex","BTCUSD",1718073455419,0.02,68070.0,68067.0,0.1]
["bitfinex","BTCUSD",1718073455420,0.02,68068.0,68067.0,0.1]
["bitfinex","BTCUSD",1718073455913,0.60765,68068.0,68067.0,0.1]
["bitfinex","BTCUSD",1718073456176,0.61765,68068.0,68067.0,0.1]
["bitfinex","BTCUSD",1718073456405,0.61765,68068.0,68066.0,0.01432029]
["bitfinex","BTCUSD",1718073456406,0.03,68067.0,68066.0,0.01432029]
["bitfinex","BTCUSD",1718073456635,1.11765,68067.0,68066.0,0.01432029]
["bitfinex","BTCUSD",1718073456861,1.43445,68067.0,68066.0,0.01432029]
["bitfinex","BTCUSD",1718073457940,2.09815,68067.0,68066.0,0.01432029]
["bitfinex","BTCUSD",1718073458167,1.89815,68067.0,68066.0,0.01432029]
["bitfinex","BTCUSD",1718073458390,1.89815,68067.0,68054.0,0.04967114]
["bitfinex","BTCUSD",1718073458391,0.02,68055.0,68054.0,0.04967114]
["bitfinex","BTCUSD",1718073458629,0.60765,68055.0,68054.0,0.04967114]
["bitfinex","BTCUSD",1718073458849,0.02,68053.0,68052.0,0.01432029]
["bitfinex","BTCUSD",1718073459136,0.60765,68053.0,68052.0,0.01432029]
["bitfinex","BTCUSD",1718073461144,0.60765,68053.0,68052.0,0.01832029]
["bitfinex","BTCUSD",1718073461332,0.60765,68053.0,68052.0,0.02232029]
["bitfinex","BTCUSD",1718073463140,1.41735,68053.0,68052.0,0.02232029]
["bitfinex","BTCUSD",1718073463507,1.41235,68053.0,68052.0,0.02232029]
["bitfinex","BTCUSD",1718073463710,1.559294,68053.0,68052.0,0.02232029]
["bitfinex","BTCUSD",1718073464116,1.559294,68053.0,68052.0,0.008]
["bitfinex","BTCUSD",1718073464311,1.559294,68053.0,68052.0,0.004]
["bitfinex","BTCUSD",1718073464664,1.554294,68053.0,68052.0,0.004]
["bitfinex","BTCUSD",1718073464869,0.01,68038.0,68037.0,0.146978]
["bitfinex","BTCUSD",1718073465012,0.01,68038.0,68037.0,0.246978]
["bitfinex","BTCUSD",1718073465013,0.58765,68038.0,68037.0,0.246978]
["bitfinex","BTCUSD",1718073465229,0.58265,68038.0,68037.0,0.40129793]
["bitfinex","BTCUSD",1718073465413,0.58265,68038.0,68037.0,1.19239793]
["bitfinex","BTCUSD",1718073465617,0.58265,68038.0,68037.0,1.35573405]
["bitfinex","BTCUSD",1718073466041,0.57765,68038.0,68037.0,1.75369105]
["bitfinex","BTCUSD",1718073466457,0.004,68053.0,68052.0,0.156946]
["bitfinex","BTCUSD",1718073466662,1.2736,68078.0,68052.0,0.156946]
["bitfinex","BTCUSD",1718073466663,0.005,68069.0,68059.0,0.14693]
["bitfinex","BTCUSD",1718073466873,0.005,68064.0,68060.0,0.246928]
["bitfinex","BTCUSD",1718073467110,0.5877,68063.0,68060.0,0.246928]
["bitfinex","BTCUSD",1718073467342,0.5827,68063.0,68060.0,0.246928]
["bitfinex","BTCUSD",1718073467780,0.5827,68063.0,68062.0,0.146924]
["bitfinex","BTCUSD",1718073467985,0.5777,68063.0,68062.0,0.39124393]
["bitfinex","BTCUSD",1718073468683,0.5727,68063.0,68062.0,0.39124393]
["bitfinex","BTCUSD",1718073469265,0.5677,68063.0,68062.0,0.39124393]
["bitfinex","BTCUSD",1718073469869,0.5627,68063.0,68062.0,0.39124393]
["bitfinex","BTCUSD",1718073470080,0.5627,68063.0,68062.0,0.39524393]
["bitfinex","BTCUSD",1718073470461,0.5677,68063.0,68062.0,0.254924]
["bitfinex","BTCUSD",1718073470646,0.5627,68063.0,68062.0,0.250924]
["bitfinex","BTCUSD",1718073471492,0.5577,68063.0,68062.0,0.246924]
["bitfinex","BTCUSD",1718073471902,0.5577,68063.0,68062.0,0.247924]
["bitfinex","BTCUSD",1718073472309,0.5577,68063.0,68062.0,0.246924]
["bitfinex","BTCUSD",1718073472509,0.5627,68063.0,68062.0,0.246924]
["bitfinex","BTCUSD",1718073472731,0.5627,68063.0,68062.0,0.249924]
["bitfinex","BTCUSD",1718073472858,0.5627,68063.0,68062.0,0.252924]
["bitfinex","BTCUSD",1718073473060,0.5627,68063.0,68062.0,0.249924]
["bitfinex","BTCUSD",1718073473305,0.5627,68063.0,68062.0,0.246924]
["bitfinex","BTCUSD",1718073474140,0.5577,68063.0,68062.0,0.249924]
["bitfinex","BTCUSD",1718073474591,0.5627,68063.0,68062.0,0.249924]
["bitfinex","BTCUSD",1718073474808,0.5627,68063.0,68062.0,0.250924]
["bitfinex","BTCUSD",1718073475275,0.5577,68063.0,68062.0,0.39424393]
["bitfinex","BTCUSD",1718073475696,0.5577,68063.0,68062.0,0.39724393]
["bitfinex","BTCUSD",1718073475897,0.5627,68063.0,68062.0,0.39424393]
["bitfinex","BTCUSD",1718073476155,0.5626998,68063.0,68062.0,0.249924]
["bitfinex","BTCUSD",1718073476371,0.5576998,68063.0,68062.0,0.246924]
["bitfinex","BTCUSD",1718073476951,0.5576998,68063.0,68062.0,0.249924]
["bitfinex","BTCUSD",1718073477160,0.5526998,68063.0,68062.0,0.249924]
["bitfinex","BTCUSD",1718073477381,0.5526998,68063.0,68062.0,0.246924]
["bitfinex","BTCUSD",1718073477602,0.5526998,68063.0,68062.0,0.249924]
["bitfinex","BTCUSD",1718073478187,0.5426998,68063.0,68062.0,0.39524393]
["bitfinex","BTCUSD",1718073478801,0.5426998,68063.0,68062.0,0.39424393]
["bitfinex","BTCUSD",1718073479206,0.5426998,68063.0,68062.0,0.39724393]
["bitfinex","BTCUSD",1718073479418,0.5426998,68063.0,68062.0,2.68304993]
["bitfinex","BTCUSD",1718073479583,0.49666958,68063.0,68062.0,2.53164193]
["bitfinex","BTCUSD",1718073479803,0.2308098,68063.0,68062.0,3.069008]
["bitfinex","BTCUSD",1718073480013,0.2308098,68063.0,68062.0,3.070008]
["bitfinex","BTCUSD",1718073480502,0.2308098,68063.0,68062.0,2.09379124]
["bitfinex","BTCUSD",1718073480709,0.2308098,68063.0,68062.0,2.26989124]
["bitfinex","BTCUSD",1718073480852,0.2308098,68063.0,68062.0,2.51079124]
["bitfinex","BTCUSD",1718073481210,0.2308098,68063.0,68062.0,2.51479124]
["bitfinex","BTCUSD",1718073481842,0.2258098,68063.0,68062.0,2.51379124]
["bitfinex","BTCUSD",1718073481973,0.2258098,68063.0,68062.0,2.51779124]
["bitfinex","BTCUSD",1718073482178,0.2148098,68063.0,68062.0,2.51779124]
["bitfinex","BTCUSD",1718073482598,0.2148098,68063.0,68062.0,2.51379124]
["bitfinex","BTCUSD",1718073482823,0.2148098,68063.0,68062.0,2.54396665]
["bitfinex","BTCUSD",1718073483023,0.2148098,68063.0,68062.0,2.53996665]
["bitfinex","BTCUSD",1718073483451,0.2148098,68063.0,68062.0,2.49992134]
["bitfinex","BTCUSD",1718073484077,0.2148098,68063.0,68062.0,2.50292134]
["bitfinex","BTCUSD",1718073484297,0.00086,68075.0,68074.0,0.705395]
["bitfinex","BTCUSD",1718073484507,0.00250154,68082.0,68074.0,1.41093522]
["bitfinex","BTCUSD",1718073484737,0.58756,68081.0,68078.0,0.14431993]
["bitfinex","BTCUSD",1718073484956,0.58756,68081.0,68079.0,0.1]
["bitfinex","BTCUSD",1718073485167,0.58756,68081.0,68080.0,0.14431993]
["bitfinex","BTCUSD",1718073485377,0.58756,68081.0,68080.0,0.24431993]
["bitfinex","BTCUSD",1718073485592,0.58756,68081.0,68080.0,0.39120593]
["bitfinex","BTCUSD",1718073486411,0.58756,68081.0,68080.0,0.39520593]
["bitfinex","BTCUSD",1718073486856,0.58756,68081.0,68080.0,0.39120593]
["bitfinex","BTCUSD",1718073487080,0.60256,68081.0,68080.0,0.39120593]
["bitfinex","BTCUSD",1718073487298,0.60256,68081.0,68080.0,0.39520593]
["bitfinex","BTCUSD",1718073488002,0.70256,68081.0,68080.0,0.004]
["bitfinex","BTCUSD",1718073488212,0.115,68075.0,68074.0,0.01432029]
["bitfinex","BTCUSD",1718073488432,0.70256,68075.0,68074.0,0.01432029]
["bitfinex","BTCUSD",1718073488650,0.58756,68075.0,68074.0,0.01432029]
["bitfinex","BTCUSD",1718073488874,0.58756,68075.0,68074.0,0.30553822]
["bitfinex","BTCUSD",1718073489287,0.58756,68075.0,68074.0,0.50553822]
["bitfinex","BTCUSD",1718073489721,0.58756,68075.0,68074.0,0.92194922]
["bitfinex","BTCUSD",1718073489931,0.58756,68075.0,68074.0,1.02194922]
["bitfinex","BTCUSD",1718073490369,0.58756,68075.0,68074.0,0.40953822]
["bitfinex","BTCUSD",1718073490865,0.58256,68075.0,68074.0,0.40953822]
["bitfinex","BTCUSD",1718073491077,0.58256,68075.0,68074.0,0.83156422]
["bitfinex","BTCUSD",1718073491293,0.58256,68075.0,68074.0,0.78561822]
["bitfinex","BTCUSD",1718073491535,0.58256,68075.0,68074.0,0.94031822]
["bitfinex","BTCUSD",1718073491966,0.57756,68075.0,68074.0,0.76823822]
["bitfinex","BTCUSD",1718073492179,0.57756,68075.0,68074.0,0.56823822]
["bitfinex","BTCUSD",1718073492626,0.57756,68075.0,68074.0,0.56423822]
["bitfinex","BTCUSD",1718073492843,0.57756,68075.0,68074.0,0.58588427]
["bitfinex","BTCUSD",1718073493283,0.57756,68075.0,68074.0,0.58188427]
["bitfinex","BTCUSD",1718073493523,0.57756,68075.0,68074.0,0.76756398]
["bitfinex","BTCUSD",1718073493736,0.57756,68075.0,68074.0,1.06136098]
["bitfinex","BTCUSD",1718073493971,0.57756,68075.0,68074.0,2.14846098]
["bitfinex","BTCUSD",1718073493972,0.54457084,68075.0,68074.0,2.14846098]
["bitfinex","BTCUSD",1718073494212,0.54457084,68075.0,68074.0,2.00946098]
["bitfinex","BTCUSD",1718073494446,0.54457084,68075.0,68074.0,2.00546098]
["bitfinex","BTCUSD",1718073494668,0.54457084,68075.0,68074.0,2.37493498]
["bitfinex","BTCUSD",1718073494888,0.54457084,68075.0,68074.0,2.00946098]
["bitfinex","BTCUSD",1718073495108,0.54457084,68075.0,68074.0,1.98246098]
["bitfinex","BTCUSD",1718073495356,0.54457084,68075.0,68074.0,1.97846098]
["bitfinex","BTCUSD",1718073495584,0.54457084,68075.0,68074.0,2.26176298]
["bitfinex","BTCUSD",1718073495812,0.54457084,68075.0,68074.0,2.26576298]
["bitfinex","BTCUSD",1718073496257,0.54457084,68075.0,68074.0,2.26176298]
["bitfinex","BTCUSD",1718073496694,0.54457084,68075.0,68074.0,1.98646098]
["bitfinex","BTCUSD",1718073496920,0.53957084,68075.0,68074.0,2.94230098]
["bitfinex","BTCUSD",1718073497365,0.42356084,68075.0,68074.0,3.24009798]
["bitfinex","BTCUSD",1718073497601,0.3944031,68075.0,68074.0,2.30325798]
["bitfinex","BTCUSD",1718073497851,0.3584031,68075.0,68074.0,5.31585798]
["bitfinex","BTCUSD",1718073498120,0.3180631,68075.0,68074.0,2.34328389]
["bitfinex","BTCUSD",1718073498345,0.3180631,68075.0,68074.0,4.41435289]
["bitfinex","BTCUSD",1718073498786,0.3180631,68075.0,68074.0,3.38829989]
["bitfinex","BTCUSD",1718073499006,0.3180631,68075.0,68074.0,3.15225451]
["bitfinex","BTCUSD",1718073499229,0.3180631,68075.0,68074.0,3.14825451]
["bitfinex","BTCUSD",1718073499465,0.3180631,68075.0,68074.0,3.1352286]
["bitfinex","BTCUSD",1718073499904,0.3180631,68075.0,68074.0,3.14309846]
["bitfinex","BTCUSD",1718073500119,0.3180631,68075.0,68074.0,3.11609846]
["bitfinex","BTCUSD",1718073500330,0.3180631,68075.0,68074.0,3.12009846]
["bitfinex","BTCUSD",1718073500530,0.3180631,68075.0,68074.0,2.91609846]
["bitfinex","BTCUSD",1718073500751,0.3180631,68075.0,68074.0,2.8760686]
["bitfinex","BTCUSD",1718073501008,0.3180631,68075.0,68074.0,2.8800686]
["bitfinex","BTCUSD",1718073501267,0.3180631,68075.0,68074.0,2.920106]
["bitfinex","BTCUSD",1718073502179,0.3180631,68075.0,68074.0,2.924106]
["bitfinex","BTCUSD",1718073502643,0.3180631,68075.0,68074.0,3.124106]
["bitfinex","BTCUSD",1718073502904,0.3180631,68075.0,68074.0,3.147106]
["bitfinex","BTCUSD",1718073503138,0.3180631,68075.0,68074.0,3.123106]
["bitfinex","BTCUSD",1718073503581,0.3180631,68075.0,68074.0,3.119106]
["bitfinex","BTCUSD",1718073503815,0.3180631,68075.0,68074.0,3.323106]
["bitfinex","BTCUSD",1718073504017,0.3180631,68075.0,68074.0,3.119106]
["bitfinex","BTCUSD",1718073504242,0.3180631,68075.0,68074.0,3.123106]
["bitfinex","BTCUSD",1718073505456,0.3180631,68075.0,68074.0,3.323106]
["bitfinex","BTCUSD",1718073505622,0.3180631,68075.0,68074.0,3.123106]
["bitfinex","BTCUSD",1718073506032,0.3180631,68075.0,68074.0,3.099806]
["bitfinex","BTCUSD",1718073506201,0.3180631,68075.0,68074.0,2.945406]
["bitfinex","BTCUSD",1718073506819,0.3180631,68075.0,68074.0,2.617606]
["bitfinex","BTCUSD",1718073507445,0.3180631,68075.0,68074.0,2.817606]
["bitfinex","BTCUSD",1718073507658,0.29417312,68075.0,68074.0,2.617606]
["bitfinex","BTCUSD",1718073508118,0.29417312,68075.0,68074.0,2.972006]
["bitfinex","BTCUSD",1718073508300,0.29417312,68075.0,68074.0,2.968006]
["bitfinex","BTCUSD",1718073508524,0.29417312,68075.0,68074.0,2.964006]
["bitfinex","BTCUSD",1718073508734,0.29417312,68075.0,68074.0,2.968006]
["bitfinex","BTCUSD",1718073508961,0.29417312,68075.0,68074.0,2.474706]
["bitfinex","BTCUSD",1718073509192,0.29417312,68075.0,68074.0,2.470706]
["bitfinex","BTCUSD",1718073509662,0.29417312,68075.0,68074.0,2.474706]
["bitfinex","BTCUSD",1718073509875,0.29417312,68075.0,68074.0,2.478706]
["bitfinex","BTCUSD",1718073510087,0.29417312,68075.0,68074.0,2.474706]
["bitfinex","BTCUSD",1718073510319,0.24617312,68075.0,68074.0,2.768503]
["bitfinex","BTCUSD",1718073510566,0.24356187,68075.0,68074.0,3.277403]
["bitfinex","BTCUSD",1718073510792,0.24356187,68075.0,68074.0,3.273403]
["bitfinex","BTCUSD",1718073511140,0.24356187,68075.0,68074.0,3.277403]
["bitfinex","BTCUSD",1718073511341,0.22656187,68075.0,68074.0,3.574003]
["bitfinex","BTCUSD",1718073511552,0.22656187,68075.0,68074.0,3.570003]
["bitfinex","BTCUSD",1718073511753,0.22656187,68075.0,68074.0,3.578003]
["bitfinex","BTCUSD",1718073511754,0.21656187,68075.0,68074.0,3.578003]
["bitfinex","BTCUSD",1718073512574,0.21656187,68075.0,68074.0,3.574003]
["bitfinex","BTCUSD",1718073512782,0.21656187,68075.0,68074.0,3.578003]
["bitfinex","BTCUSD",1718073512986,0.21656187,68075.0,68074.0,3.574003]
["bitfinex","BTCUSD",1718073513250,0.21656187,68075.0,68074.0,3.570003]
["bitfinex","BTCUSD",1718073513459,0.21656187,68075.0,68074.0,3.574003]
["bitfinex","BTCUSD",1718073513683,0.2097993,68075.0,68074.0,3.574003]
["bitfinex","BTCUSD",1718073513958,0.20612819,68075.0,68074.0,3.570003]
["bitfinex","BTCUSD",1718073514343,0.20612819,68075.0,68074.0,2.502931]
["bitfinex","BTCUSD",1718073514533,0.20612819,68075.0,68074.0,2.498931]
["bitfinex","BTCUSD",1718073514922,0.20612819,68075.0,68074.0,5.515531]
["bitfinex","BTCUSD",1718073515531,0.20612819,68075.0,68074.0,5.519531]
["bitfinex","BTCUSD",1718073515726,0.20612819,68075.0,68074.0,5.343531]
["bitfinex","BTCUSD",1718073515922,0.20612819,68075.0,68074.0,5.129734]
["bitfinex","BTCUSD",1718073516126,5.3e-07,68075.0,68074.0,4.949434]
["bitfinex","BTCUSD",1718073516562,5.3e-07,68075.0,68074.0,2.502931]
["bitfinex","BTCUSD",1718073516972,5.3e-07,68075.0,68074.0,2.209134]
["bitfinex","BTCUSD",1718073517392,5.3e-07,68075.0,68074.0,0.877234]
["bitfinex","BTCUSD",1718073517601,5.3e-07,68075.0,68074.0,0.773234]
["bitfinex","BTCUSD",1718073517998,5.3e-07,68075.0,68074.0,0.873234]
["bitfinex","BTCUSD",1718073518245,5.3e-07,68075.0,68074.0,0.773234]
["bitfinex","BTCUSD",1718073518402,5.3e-07,68075.0,68074.0,0.479437]
["bitfinex","BTCUSD",1718073518605,5.3e-07,68075.0,68074.0,0.579437]
["bitfinex","BTCUSD",1718073518806,5.3e-07,68075.0,68074.0,0.475437]
["bitfinex","BTCUSD",1718073519007,5.3e-07,68075.0,68074.0,0.479437]
["bitfinex","BTCUSD",1718073519230,5.3e-07,68075.0,68074.0,0.580383]
["bitfinex","BTCUSD",1718073519630,0.00086053,68075.0,68074.0,0.576383]
["bitfinex","BTCUSD",1718073520035,0.00086053,68075.0,68074.0,0.476383]
["bitfinex","BTCUSD",1718073520382,0.00086053,68075.0,68074.0,0.45384738]
["bitfinex","BTCUSD",1718073520552,0.48516053,68075.0,68074.0,0.45384738]
["bitfinex","BTCUSD",1718073520783,0.48516053,68075.0,68074.0,0.44984738]
["bitfinex","BTCUSD",1718073521148,0.48516053,68075.0,68074.0,0.45784738]
["bitfinex","BTCUSD",1718073521368,0.82986053,68075.0,68074.0,0.35784738]
["bitfinex","BTCUSD",1718073521575,0.82986053,68075.0,68074.0,0.16291198]
["bitfinex","BTCUSD",1718073522178,0.82986053,68075.0,68074.0,0.16691198]
["bitfinex","BTCUSD",1718073522584,0.82986053,68075.0,68074.0,0.16291198]
["bitfinex","BTCUSD",1718073522972,0.82986053,68075.0,68074.0,0.27091198]
["bitfinex","BTCUSD",1718073523415,0.82986053,68075.0,68074.0,0.26691198]
["bitfinex","BTCUSD",1718073523807,0.82986053,68075.0,68074.0,0.27091198]
["bitfinex","BTCUSD",1718073524144,0.82986053,68075.0,68074.0,0.26691198]
["bitfinex","BTCUSD",1718073524145,0.81486053,68075.0,68074.0,0.26691198]
["bitfinex","BTCUSD",1718073524547,0.81486053,68075.0,68074.0,0.27091198]
["bitfinex","BTCUSD",1718073524548,0.82986053,68075.0,68074.0,0.27091198]
["bitfinex","BTCUSD",1718073525360,0.81486053,68075.0,68074.0,0.27091198]
["bitfinex","BTCUSD",1718073527678,0.00086053,68075.0,68074.0,0.41780998]
["bitfinex","BTCUSD",1718073528306,0.00086053,68075.0,68074.0,0.50042216]
["bitfinex","BTCUSD",1718073529177,0.49456053,68075.0,68074.0,0.50042216]
["bitfinex","BTCUSD",1718073529393,0.82486053,68075.0,68074.0,0.50042216]
["bitfinex","BTCUSD",1718073529830,0.92486053,68075.0,68074.0,0.20920423]
["bitfinex","BTCUSD",1718073530495,0.92486053,68075.0,68074.0,0.12659205]
["bitfinex","BTCUSD",1718073530728,0.92486053,68075.0,68074.0,0.008946]
["bitfinex","BTCUSD",1718073530926,0.92486053,68075.0,68074.0,0.000946]
["bitfinex","BTCUSD",1718073531543,0.92486053,68075.0,68074.0,0.008946]
["bitfinex","BTCUSD",1718073532197,0.82486053,68075.0,68074.0,0.15326593]
["bitfinex","BTCUSD",1718073532374,0.82486053,68075.0,68074.0,0.35001943]
["bitfinex","BTCUSD",1718073533911,0.80986053,68075.0,68074.0,0.35001943]
["bitfinex","BTCUSD",1718073534131,0.80986053,68075.0,68074.0,0.49691743]
["bitfinex","BTCUSD",1718073534574,0.00086053,68075.0,68074.0,0.49691743]
["bitfinex","BTCUSD",1718073535848,0.00086053,68075.0,68074.0,0.49338262]
["bitfinex","BTCUSD",1718073536657,0.10086053,68075.0,68068.0,0.03857057]
["bitfinex","BTCUSD",1718073536868,0.5961,68063.0,68062.0,0.01863226]
["bitfinex","BTCUSD",1718073537077,0.5961,68063.0,68062.0,0.01526629]
["bitfinex","BTCUSD",1718073537078,0.59610053,68063.0,68062.0,0.01526629]
["bitfinex","BTCUSD",1718073537306,1.05722046,68063.0,68062.0,0.01526629]
["bitfinex","BTCUSD",1718073537513,1.55722046,68063.0,68062.0,0.01526629]
["bitfinex","BTCUSD",1718073537731,1.54722046,68063.0,68062.0,0.01526629]
["bitfinex","BTCUSD",1718073537942,1.72322046,68063.0,68062.0,0.01526629]
["bitfinex","BTCUSD",1718073538148,1.72322046,68063.0,68062.0,0.01926629]
["bitfinex","BTCUSD",1718073538149,1.73322046,68063.0,68062.0,0.01926629]
["bitfinex","BTCUSD",1718073538350,1.73322046,68063.0,68045.0,0.04904135]
["bitfinex","BTCUSD",1718073538351,0.9083,68046.0,68045.0,0.04904135]
["bitfinex","BTCUSD",1718073538582,1.08430053,68046.0,68045.0,0.00016711]
["bitfinex","BTCUSD",1718073539446,0.90830053,68046.0,68045.0,0.00016711]
["bitfinex","BTCUSD",1718073540699,0.90830053,68046.0,68045.0,0.00316711]
["bitfinex","BTCUSD",1718073541769,0.90830053,68046.0,68045.0,0.00616711]
["bitfinex","BTCUSD",1718073543255,0.91830053,68046.0,68045.0,0.00616711]
["bitfinex","BTCUSD",1718073543504,1.09430053,68046.0,68045.0,0.00616711]
["bitfinex","BTCUSD",1718073543704,1.09430053,68046.0,68045.0,0.006]
["bitfinex","BTCUSD",1718073544140,0.01,68035.0,68034.0,0.01727733]
["bitfinex","BTCUSD",1718073544323,0.01,68035.0,68032.0,0.00016711]
["bitfinex","BTCUSD",1718073544324,0.1,68033.0,68032.0,0.00016711]
["bitfinex","BTCUSD",1718073544489,0.11500053,68033.0,68032.0,0.00016711]
["bitfinex","BTCUSD",1718073545932,0.11500053,68033.0,68032.0,0.00316711]
["bitfinex","BTCUSD",1718073547961,0.11500053,68033.0,68032.0,0.00716711]
["bitfinex","BTCUSD",1718073548595,1.10112046,68033.0,68032.0,0.007]
["bitfinex","BTCUSD",1718073548801,1.76862046,68033.0,68032.0,0.007]
["bitfinex","BTCUSD",1718073549181,1.56862046,68033.0,68032.0,0.003]
["bitfinex","BTCUSD",1718073549725,1.41430053,68033.0,68032.0,0.003]
["bitfinex","BTCUSD",1718073549928,0.91430053,68033.0,68032.0,0.003]
["bitfinex","BTCUSD",1718073550587,0.115,68030.0,68029.0,0.000946]
["bitfinex","BTCUSD",1718073550755,0.11500053,68030.0,68029.0,0.00111311]
["bitfinex","BTCUSD",1718073550959,0.10000053,68030.0,68029.0,0.00111311]
["bitfinex","BTCUSD",1718073553899,0.12200053,68030.0,68029.0,0.00211311]
["bitfinex","BTCUSD",1718073554276,0.11500053,68030.0,68029.0,0.00111311]
["bitfinex","BTCUSD",1718073554519,0.12000053,68030.0,68029.0,0.00111311]
["bitfinex","BTCUSD",1718073554846,0.11800053,68030.0,68029.0,0.00111311]
["bitfinex","BTCUSD",1718073555276,1.07742046,68030.0,68029.0,0.00511311]
["bitfinex","BTCUSD",1718073555475,1.08442046,68030.0,68029.0,0.00511311]
["bitfinex","BTCUSD",1718073556072,1.08442046,68030.0,68029.0,0.003946]
["bitfinex","BTCUSD",1718073556654,0.93010053,68030.0,68029.0,0.003946]
["bitfinex","BTCUSD",1718073557200,0.94010053,68030.0,68029.0,0.003946]
["bitfinex","BTCUSD",1718073557423,0.94010053,68030.0,68029.0,0.004946]
["bitfinex","BTCUSD",1718073557837,0.94110053,68030.0,68029.0,0.000946]
["bitfinex","BTCUSD",1718073558035,0.94010053,68030.0,68029.0,0.000946]
["bitfinex","BTCUSD",1718073558241,0.94310053,68030.0,68029.0,0.000946]
["bitfinex","BTCUSD",1718073558453,0.95010053,68030.0,68029.0,0.001946]
["bitfinex","BTCUSD",1718073558668,1.09442046,68030.0,68029.0,0.001946]
["bitfinex","BTCUSD",1718073559071,1.36658042,68030.0,68029.0,0.001946]
["bitfinex","BTCUSD",1718073559545,1.16658042,68030.0,68029.0,0.001946]
["bitfinex","BTCUSD",1718073559687,1.36658042,68030.0,68029.0,0.001946]
["bitfinex","BTCUSD",1718073559899,1.16658042,68030.0,68029.0,0.001946]
["bitfinex","BTCUSD",1718073560285,1.16358042,68030.0,68029.0,0.001946]
["bitfinex","BTCUSD",1718073560903,1.15658042,68030.0,68029.0,0.000946]
["bitfinex","BTCUSD",1718073561454,1.16658042,68030.0,68029.0,0.002946]
["bitfinex","BTCUSD",1718073561664,1.08442046,68030.0,68029.0,0.002946]
["bitfinex","BTCUSD",1718073562037,1.08442046,68030.0,68029.0,0.000946]
["bitfinex","BTCUSD",1718073562038,0.11500053,68030.0,68029.0,0.000946]
["bitfinex","BTCUSD",1718073562242,5.3e-07,68030.0,68029.0,0.000946]
["bitfinex","BTCUSD",1718073562448,0.11000053,68030.0,68029.0,0.002946]
["bitfinex","BTCUSD",1718073563715,0.10700053,68030.0,68029.0,0.001946]
["bitfinex","BTCUSD",1718073563899,0.10000053,68030.0,68029.0,0.000946]
["bitfinex","BTCUSD",1718073564100,0.00300053,68030.0,68029.0,0.001946]
["bitfinex","BTCUSD",1718073564308,0.00300053,68030.0,68029.0,0.14626593]
["bitfinex","BTCUSD",1718073564510,0.00300053,68030.0,68029.0,1.38306193]
["bitfinex","BTCUSD",1718073564759,5.3e-07,68030.0,68029.0,1.38306193]
["bitfinex","BTCUSD",1718073565065,0.00100053,68030.0,68029.0,1.38706193]
["bitfinex","BTCUSD",1718073565281,1e-08,68030.0,68029.0,1.38706193]
["bitfinex","BTCUSD",1718073565506,1e-08,68030.0,68029.0,0.66443971]
["bitfinex","BTCUSD",1718073565507,0.58798001,68030.0,68029.0,0.66443971]
["bitfinex","BTCUSD",1718073565762,0.68798,68030.0,68029.0,0.247942]
["bitfinex","BTCUSD",1718073565982,0.68798,68030.0,68029.0,0.100946]
["bitfinex","BTCUSD",1718073565983,0.70298,68030.0,68029.0,0.100946]
["bitfinex","BTCUSD",1718073566430,1.03528,68030.0,68029.0,0.100946]
["bitfinex","BTCUSD",1718073566843,1.53568,68030.0,68029.0,0.100946]
["bitfinex","BTCUSD",1718073567050,2.16999993,68030.0,68016.0,0.04975925]
["bitfinex","BTCUSD",1718073567338,2.16999993,68030.0,67992.0,0.544673]
["bitfinex","BTCUSD",1718073567339,1.0625,68011.0,67992.0,0.049973]
["bitfinex","BTCUSD",1718073567572,1.70508,68011.0,68003.0,0.43295979]
["bitfinex","BTCUSD",1718073567824,1.70508,68011.0,67992.0,0.049973]
["bitfinex","BTCUSD",1718073567825,0.625,68006.0,67992.0,0.049973]
["bitfinex","BTCUSD",1718073568016,1.23598,68006.0,67992.0,0.049973]
["bitfinex","BTCUSD",1718073568468,1.58029993,68006.0,67992.0,0.049973]
["bitfinex","BTCUSD",1718073568691,2.37339993,68006.0,67992.0,0.049973]
["bitfinex","BTCUSD",1718073568894,2.39409993,68006.0,67992.0,0.049973]
["bitfinex","BTCUSD",1718073569303,0.015,67994.0,67992.0,0.049973]
["bitfinex","BTCUSD",1718073569505,0.70422359,67994.0,67992.0,0.049973]
["bitfinex","BTCUSD",1718073569724,0.70422359,67994.0,67977.0,0.009438]
["bitfinex","BTCUSD",1718073570037,0.85854352,67994.0,67977.0,0.44239779]
["bitfinex","BTCUSD",1718073570251,0.85854352,67994.0,67977.0,0.009438]
["bitfinex","BTCUSD",1718073571490,0.84854352,67994.0,67977.0,0.009438]
["bitfinex","BTCUSD",1718073571690,0.85854352,67994.0,67977.0,0.009438]
["bitfinex","BTCUSD",1718073571900,0.85354352,67994.0,67977.0,0.009438]
["bitfinex","BTCUSD",1718073572101,0.85354352,67994.0,67977.0,0.109438]
["bitfinex","BTCUSD",1718073572299,0.85554352,67994.0,67977.0,0.109438]
["bitfinex","BTCUSD",1718073572501,0.70998,67994.0,67977.0,0.109438]
["bitfinex","BTCUSD",1718073572740,0.70998,67994.0,67977.0,0.18159796]
["bitfinex","BTCUSD",1718073572880,0.70998,67994.0,67977.0,0.109438]
["bitfinex","BTCUSD",1718073573089,0.86429993,67994.0,67978.0,0.1]
["bitfinex","BTCUSD",1718073573290,0.86429993,67994.0,67977.0,0.009438]
["bitfinex","BTCUSD",1718073574129,1.64849993,67994.0,67977.0,0.009438]
["bitfinex","BTCUSD",1718073574951,0.125,67986.0,67977.0,0.009438]
["bitfinex","BTCUSD",1718073575178,1.49724889,67986.0,67977.0,0.009438]
["bitfinex","BTCUSD",1718073575378,1.32024889,67986.0,67977.0,0.009438]
["bitfinex","BTCUSD",1718073576002,1.32024889,67986.0,67983.0,0.00301462]
["bitfinex","BTCUSD",1718073576003,0.7794,67984.0,67983.0,0.00301462]
["bitfinex","BTCUSD",1718073576393,1.61169993,67984.0,67983.0,0.00301462]
["bitfinex","BTCUSD",1718073576723,1.63469993,67984.0,67983.0,0.00301462]
["bitfinex","BTCUSD",1718073578209,1.64569993,67984.0,67983.0,0.00401462]
["bitfinex","BTCUSD",1718073578834,1.69440808,67984.0,67983.0,0.00401462]
["bitfinex","BTCUSD",1718073579043,1.75101537,67984.0,67983.0,0.00501462]
["bitfinex","BTCUSD",1718073579248,1.19829993,67984.0,67983.0,0.00501462]
["bitfinex","BTCUSD",1718073579862,0.99829993,67984.0,67983.0,0.00501462]
["bitfinex","BTCUSD",1718073580236,0.86529993,67984.0,67983.0,0.00501462]
["bitfinex","BTCUSD",1718073580448,0.85829993,67984.0,67983.0,0.00401462]
["bitfinex","BTCUSD",1718073580853,0.85229993,67984.0,67983.0,0.00401462]
["bitfinex","BTCUSD",1718073581227,0.86329993,67984.0,67983.0,0.00501462]
["bitfinex","BTCUSD",1718073581448,0.85829993,67984.0,67983.0,0.00401462]
["bitfinex","BTCUSD",1718073581653,0.70298,67984.0,67983.0,0.00301462]
["bitfinex","BTCUSD",1718073581994,0.70298,67984.0,67983.0,0.00501462]
["bitfinex","BTCUSD",1718073581995,0.71898,67984.0,67983.0,0.00501462]
["bitfinex","BTCUSD",1718073582128,0.60398,67984.0,67983.0,0.00501462]
["bitfinex","BTCUSD",1718073582314,0.60398,67984.0,67983.0,0.00301462]
["bitfinex","BTCUSD",1718073582315,0.58798,67984.0,67983.0,0.00301462]
["bitfinex","BTCUSD",1718073582538,0.60298,67984.0,67983.0,0.00301462]
["bitfinex","BTCUSD",1718073582738,0.61398,67984.0,67983.0,0.00401462]
["bitfinex","BTCUSD",1718073582949,0.59898,67984.0,67983.0,0.00401462]
["bitfinex","BTCUSD",1718073583167,0.61398,67984.0,67983.0,0.00401462]
["bitfinex","BTCUSD",1718073583633,0.71398,67984.0,67983.0,0.00401462]
["bitfinex","BTCUSD",1718073583798,0.71698,67984.0,67983.0,0.00501462]
["bitfinex","BTCUSD",1718073584400,0.71398,67984.0,67983.0,0.00401462]
["bitfinex","BTCUSD",1718073584779,0.70298,67984.0,67983.0,0.00701462]
["bitfinex","BTCUSD",1718073584991,0.71098,67984.0,67983.0,0.00801462]
["bitfinex","BTCUSD",1718073585203,1.78939993,67984.0,67983.0,0.00801462]
["bitfinex","BTCUSD",1718073585381,1.51408,67984.0,67983.0,0.00301462]
["bitfinex","BTCUSD",1718073585628,1.51408,67984.0,67979.0,0.009438]
["bitfinex","BTCUSD",1718073585629,0.115,67980.0,67979.0,0.009438]
["bitfinex","BTCUSD",1718073585844,0.68798,67980.0,67979.0,0.009438]
["bitfinex","BTCUSD",1718073586054,0.68798,67980.0,67979.0,0.471838]
["bitfinex","BTCUSD",1718073586055,0.58798,67980.0,67979.0,0.471838]
["bitfinex","BTCUSD",1718073586480,0.60298,67980.0,67979.0,0.471838]
["bitfinex","BTCUSD",1718073586904,0.58798,67980.0,67979.0,0.471838]
["bitfinex","BTCUSD",1718073587320,0.58798,67980.0,67979.0,0.571838]
["bitfinex","BTCUSD",1718073587531,0.58798,67980.0,67979.0,0.71615793]
["bitfinex","BTCUSD",1718073588172,0.60298,67980.0,67979.0,0.574838]
["bitfinex","BTCUSD",1718073588382,0.58798,67980.0,67979.0,0.578838]
["bitfinex","BTCUSD",1718073588582,0.60298,67980.0,67979.0,0.575838]
["bitfinex","BTCUSD",1718073588785,0.60298,67980.0,67979.0,0.571838]
["bitfinex","BTCUSD",1718073589061,0.60298,67980.0,67979.0,0.574838]
["bitfinex","BTCUSD",1718073589281,0.58798,67980.0,67979.0,0.574838]
["bitfinex","BTCUSD",1718073590133,0.58798,67980.0,67979.0,0.721942]
["bitfinex","BTCUSD",1718073590338,0.58798,67980.0,67979.0,0.725942]
["bitfinex","BTCUSD",1718073591601,0.70298,67980.0,67979.0,0.116438]
["bitfinex","BTCUSD",1718073591809,0.70298,67980.0,67979.0,0.016438]
["bitfinex","BTCUSD",1718073591929,0.68798,67980.0,67979.0,0.016438]
["bitfinex","BTCUSD",1718073592339,0.70298,67980.0,67979.0,0.016438]
["bitfinex","BTCUSD",1718073592544,0.70298,67980.0,67979.0,0.163542]
["bitfinex","BTCUSD",1718073592760,0.70298,67980.0,67979.0,0.263542]
["bitfinex","BTCUSD",1718073593184,0.70298,67980.0,67979.0,0.116438]
["bitfinex","BTCUSD",1718073593802,0.70298,67980.0,67979.0,0.016438]
["bitfinex","BTCUSD",1718073594873,0.68798,67980.0,67979.0,0.013438]
["bitfinex","BTCUSD",1718073594998,0.68798,67980.0,67979.0,0.009438]
["bitfinex","BTCUSD",1718073595256,0.70298,67980.0,67979.0,0.159542]
["bitfinex","BTCUSD",1718073595507,0.70298,67980.0,67979.0,0.263542]
["bitfinex","BTCUSD",1718073595716,0.58798,67980.0,67979.0,0.263542]
["bitfinex","BTCUSD",1718073596826,0.58798,67980.0,67979.0,0.259542]
["bitfinex","BTCUSD",1718073597029,0.58798,67980.0,67979.0,0.263542]
["bitfinex","BTCUSD",1718073597501,0.58798,67980.0,67979.0,0.260542]
["bitfinex","BTCUSD",1718073597626,0.58798,67980.0,67979.0,0.256542]
["bitfinex","BTCUSD",1718073597834,0.60298,67980.0,67979.0,0.259542]
["bitfinex","BTCUSD",1718073598241,0.60298,67980.0,67979.0,0.263542]
["bitfinex","BTCUSD",1718073599224,0.70298,67980.0,67979.0,0.116438]
["bitfinex","BTCUSD",1718073599444,0.70298,67980.0,67979.0,0.016438]
["bitfinex","BTCUSD",1718073600083,0.70298,67980.0,67979.0,0.012438]
["bitfinex","BTCUSD",1718073600293,1.41045659,67980.0,67979.0,0.012438]
["bitfinex","BTCUSD",1718073600502,1.15679993,67980.0,67979.0,0.013438]
["bitfinex","BTCUSD",1718073600921,1.15679993,67980.0,67979.0,0.016438]
["bitfinex","BTCUSD",1718073601144,1.15679993,67980.0,67979.0,0.012438]
["bitfinex","BTCUSD",1718073601355,0.70298,67980.0,67979.0,0.009438]
["bitfinex","BTCUSD",1718073601557,0.70698,67980.0,67979.0,0.010438]
["bitfinex","BTCUSD",1718073601811,0.71598,67980.0,67979.0,0.011438]
["bitfinex","BTCUSD",1718073602020,0.70698,67980.0,67979.0,0.010438]
["bitfinex","BTCUSD",1718073602429,0.72598,67980.0,67979.0,0.011438]
["bitfinex","BTCUSD",1718073603008,0.71198,67980.0,67979.0,0.010438]
["bitfinex","BTCUSD",1718073603430,0.71598,67980.0,67979.0,0.011438]
["bitfinex","BTCUSD",1718073603847,0.70298,67980.0,67979.0,0.009438]
["bitfinex","BTCUSD",1718073604289,0.60098,67980.0,67979.0,0.011438]
["bitfinex","BTCUSD",1718073604505,0.60098,67980.0,67979.0,0.793138]
["bitfinex","BTCUSD",1718073605127,0.59198,67980.0,67979.0,0.792138]
["bitfinex","BTCUSD",1718073605339,0.70698,67980.0,67979.0,0.010438]
["bitfinex","BTCUSD",1718073605549,0.69998,67980.0,67979.0,0.011438]
["bitfinex","BTCUSD",1718073605751,0.69198,67980.0,67979.0,0.010438]
["bitfinex","BTCUSD",1718073606892,0.70298,67980.0,67979.0,0.009438]
["bitfinex","BTCUSD",1718073607113,0.70698,67980.0,67979.0,0.009438]
["bitfinex","BTCUSD",1718073607260,0.70698,67980.0,67979.0,0.11307281]
["bitfinex","BTCUSD",1718073607472,0.70698,67980.0,67979.0,0.009438]
["bitfinex","BTCUSD",1718073607651,0.70298,67980.0,67979.0,0.009438]
["bitfinex","BTCUSD",1718073607885,0.71098,67980.0,67979.0,0.010438]
["bitfinex","BTCUSD",1718073608069,0.70698,67980.0,67979.0,0.009438]
["bitfinex","BTCUSD",1718073608496,0.71498,67980.0,67979.0,0.010438]
["bitfinex","BTCUSD",1718073608721,0.71498,67980.0,67979.0,0.113649]
["bitfinex","BTCUSD",1718073608925,0.59198,67980.0,67979.0,0.112649]
["bitfinex","BTCUSD",1718073609124,0.59198,67980.0,67979.0,0.212649]
["bitfinex","BTCUSD",1718073609298,0.59998,67980.0,67979.0,0.529249]
["bitfinex","BTCUSD",1718073609672,0.59998,67980.0,67979.0,0.426038]
["bitfinex","BTCUSD",1718073609893,0.59598,67980.0,67979.0,0.67381095]
["bitfinex","BTCUSD",1718073610119,0.59598,67980.0,67979.0,1.53151095]
["bitfinex","BTCUSD",1718073610319,0.59998,67980.0,67979.0,1.53151095]
["bitfinex","BTCUSD",1718073610777,0.58798,67980.0,67979.0,1.53051095]
["bitfinex","BTCUSD",1718073610979,0.00086,67984.0,67983.0,1.131195]
["bitfinex","BTCUSD",1718073611202,0.00086,67984.0,67983.0,1.37551493]
["bitfinex","BTCUSD",1718073611414,0.58924,67984.0,67983.0,1.81347565]
["bitfinex","BTCUSD",1718073611630,0.58924,67984.0,67983.0,1.99087565]
["bitfinex","BTCUSD",1718073611851,0.04932375,67999.0,67998.0,0.512463]
["bitfinex","BTCUSD",1718073612113,0.1,68012.0,68011.0,0.147035]
["bitfinex","BTCUSD",1718073612352,0.41982927,67999.0,67998.0,1.10384593]
["bitfinex","BTCUSD",1718073612565,0.1,68017.0,68015.0,0.424426]
["bitfinex","BTCUSD",1718073612803,0.005,68018.0,68017.0,0.147022]
["bitfinex","BTCUSD",1718073612804,0.1,68018.0,68017.0,0.147022]
["bitfinex","BTCUSD",1718073613018,0.1,68021.0,68019.0,0.147017]
["bitfinex","BTCUSD",1718073613409,0.1,68020.0,68019.0,0.147017]
["bitfinex","BTCUSD",1718073613776,0.70307,68020.0,68019.0,0.147017]
["bitfinex","BTCUSD",1718073614126,0.58807,68020.0,68019.0,0.147017]
["bitfinex","BTCUSD",1718073614799,0.59207,68020.0,68019.0,0.147017]
["bitfinex","BTCUSD",1718073615206,0.59207,68020.0,68019.0,0.39133693]
["bitfinex","BTCUSD",1718073615559,0.58807,68020.0,68019.0,0.39133693]
["bitfinex","BTCUSD",1718073616508,0.05879,68041.0,68035.0,0.440949]
["bitfinex","BTCUSD",1718073616747,0.01075727,68068.0,68035.0,0.440949]
["bitfinex","BTCUSD",1718073616748,0.43295979,68063.0,68050.0,0.24695]
["bitfinex","BTCUSD",1718073616911,0.43295979,68063.0,68050.0,0.51126993]
["bitfinex","BTCUSD",1718073617114,0.57215996,68071.0,68050.0,0.51126993]
["bitfinex","BTCUSD",1718073617316,0.57215996,68071.0,68050.0,0.64143512]
["bitfinex","BTCUSD",1718073617476,0.57215996,68071.0,68062.0,0.146924]
["bitfinex","BTCUSD",1718073617837,0.5,68071.0,68063.0,0.1]
["bitfinex","BTCUSD",1718073618738,0.5,68071.0,68063.0,0.246922]
["bitfinex","BTCUSD",1718073619154,0.5,68071.0,68065.0,0.146918]
["bitfinex","BTCUSD",1718073619438,0.00086,68075.0,68066.0,0.24431993]
["bitfinex","BTCUSD",1718073619702,0.00086,68075.0,68073.0,0.146899]
["bitfinex","BTCUSD",1718073619925,0.00086,68075.0,68074.0,0.1]
["bitfinex","BTCUSD",1718073621094,0.00186,68075.0,68074.0,0.1]
["bitfinex","BTCUSD",1718073621315,0.00986,68075.0,68074.0,0.47541993]
["bitfinex","BTCUSD",1718073621553,0.00986,68075.0,68074.0,1.18637989]
["bitfinex","BTCUSD",1718073621686,0.00986,68075.0,68074.0,1.31421993]
["bitfinex","BTCUSD",1718073621687,0.59645,68075.0,68074.0,1.31421993]
["bitfinex","BTCUSD",1718073621892,0.59645,68075.0,68074.0,1.11521993]
["bitfinex","BTCUSD",1718073621893,0.59745,68075.0,68074.0,1.11521993]
["bitfinex","BTCUSD",1718073622179,0.58945,68075.0,68074.0,1.36097987]
["bitfinex","BTCUSD",1718073622583,0.58945,68075.0,68074.0,1.46397987]
["bitfinex","BTCUSD",1718073622947,0.58945,68075.0,68074.0,1.26397987]
["bitfinex","BTCUSD",1718073623352,0.58845,68075.0,68074.0,1.25297987]
["bitfinex","BTCUSD",1718073623552,0.58845,68075.0,68074.0,1.25937373]
["bitfinex","BTCUSD",1718073623909,0.58845,68075.0,68074.0,1.15037623]
["bitfinex","BTCUSD",1718073624031,0.58845,68075.0,68074.0,1.25037623]
["bitfinex","BTCUSD",1718073624471,0.58845,68075.0,68074.0,0.104]
["bitfinex","BTCUSD",1718073624677,0.58845,68075.0,68074.0,0.004]
["bitfinex","BTCUSD",1718073624876,0.58845,68075.0,68074.0,0.007]
["bitfinex","BTCUSD",1718073625699,0.58845,68075.0,68074.0,0.004]
["bitfinex","BTCUSD",1718073625901,0.58845,68075.0,68074.0,0.014]
["bitfinex","BTCUSD",1718073626104,0.58845,68075.0,68074.0,0.114]
["bitfinex","BTCUSD",1718073626356,0.58845,68075.0,68074.0,0.104]
["bitfinex","BTCUSD",1718073626506,0.58845,68075.0,68074.0,0.1]
["bitfinex","BTCUSD",1718073626907,0.59145,68075.0,68074.0,0.26831993]
["bitfinex","BTCUSD",1718073627569,0.59145,68075.0,68074.0,0.26431993]
["bitfinex","BTCUSD",1718073628054,0.59145,68075.0,68074.0,0.26831993]
["bitfinex","BTCUSD",1718073628469,0.59145,68075.0,68074.0,0.92191993]
["bitfinex","BTCUSD",1718073628665,0.58845,68075.0,68074.0,0.92191993]
["bitfinex","BTCUSD",1718073628785,0.58845,68075.0,68074.0,0.72191993]
["bitfinex","BTCUSD",1718073628980,0.58845,68075.0,68074.0,0.72491993]
["bitfinex","BTCUSD",1718073629187,0.58845,68075.0,68074.0,1.35147989]
["bitfinex","BTCUSD",1718073629188,0.32928398,68075.0,68074.0,1.35147989]
["bitfinex","BTCUSD",1718073629395,0.32928398,68075.0,68074.0,1.33391993]
["bitfinex","BTCUSD",1718073629627,0.32928398,68075.0,68074.0,1.15951993]
["bitfinex","BTCUSD",1718073629822,0.32928398,68075.0,68074.0,1.16351993]
["bitfinex","BTCUSD",1718073630025,0.32928398,68075.0,68074.0,1.16051993]
["bitfinex","BTCUSD",1718073630452,0.32928398,68075.0,68074.0,0.95951993]
["bitfinex","BTCUSD",1718073630673,0.32928398,68075.0,68074.0,1.15951993]
["bitfinex","BTCUSD",1718073630871,0.32928398,68075.0,68074.0,1.16351993]
["bitfinex","BTCUSD",1718073631516,0.32928398,68075.0,68074.0,1.15951993]
["bitfinex","BTCUSD",1718073631725,0.32928398,68075.0,68074.0,0.95951993]
["bitfinex","BTCUSD",1718073631947,0.32928398,68075.0,68074.0,0.97841218]
["bitfinex","BTCUSD",1718073632151,0.32928398,68075.0,68074.0,0.98141218]
["bitfinex","BTCUSD",1718073632384,0.32928398,68075.0,68074.0,0.87141218]
["bitfinex","BTCUSD",1718073632590,0.32928398,68075.0,68074.0,0.27621218]
["bitfinex","BTCUSD",1718073632804,0.32928398,68075.0,68074.0,0.26621218]
["bitfinex","BTCUSD",1718073633009,0.32928398,68075.0,68074.0,0.26921218]
["bitfinex","BTCUSD",1718073633252,0.32928398,68075.0,68074.0,0.26621218]
["bitfinex","BTCUSD",1718073633615,0.32928398,68075.0,68074.0,0.26521218]
["bitfinex","BTCUSD",1718073634024,0.32928398,68075.0,68074.0,0.26821218]
["bitfinex","BTCUSD",1718073634590,0.32928398,68075.0,68074.0,0.003]
["bitfinex","BTCUSD",1718073635021,0.32928398,68075.0,68074.0,0.006]
["bitfinex","BTCUSD",1718073635872,0.32928398,68075.0,68074.0,0.003]
["bitfinex","BTCUSD",1718073636089,0.32928398,68075.0,68074.0,0.103]
["bitfinex","BTCUSD",1718073636289,0.32928398,68075.0,68074.0,0.105]
["bitfinex","BTCUSD",1718073636713,0.32928398,68075.0,68074.0,0.103]
["bitfinex","BTCUSD",1718073636927,0.33928398,68075.0,68074.0,0.103]
["bitfinex","BTCUSD",1718073637076,0.32928398,68075.0,68074.0,0.103]
["bitfinex","BTCUSD",1718073637497,0.32928398,68075.0,68069.0,0.1]
["bitfinex","BTCUSD",1718073637823,0.32928398,68075.0,68074.0,0.004]
["bitfinex","BTCUSD",1718073638408,0.32928398,68075.0,68069.0,0.01]
["bitfinex","BTCUSD",1718073638647,0.33028398,68075.0,68069.0,0.01]
["bitfinex","BTCUSD",1718073639009,0.33028398,68075.0,68074.0,0.146898]
["bitfinex","BTCUSD",1718073639216,0.32928398,68075.0,68074.0,0.246898]
["bitfinex","BTCUSD",1718073639404,0.33428398,68075.0,68074.0,0.247898]
["bitfinex","BTCUSD",1718073639865,0.32928398,68075.0,68074.0,0.246898]
["bitfinex","BTCUSD",1718073640677,0.32928398,68075.0,68074.0,0.248898]
["bitfinex","BTCUSD",1718073641722,0.32928398,68075.0,68074.0,0.41321793]
["bitfinex","BTCUSD",1718073641925,0.32928398,68075.0,68074.0,1.37501493]
["bitfinex","BTCUSD",1718073642337,0.32928398,68075.0,68074.0,1.4871278]
["bitfinex","BTCUSD",1718073643090,0.32928398,68075.0,68074.0,1.4901278]
["bitfinex","BTCUSD",1718073643465,0.32928398,68075.0,68074.0,1.2871278]
["bitfinex","BTCUSD",1718073643683,0.32928398,68075.0,68074.0,1.4901278]
["bitfinex","BTCUSD",1718073643927,0.32928398,68075.0,68074.0,1.4881278]
["bitfinex","BTCUSD",1718073644437,0.32928398,68075.0,68074.0,1.2911278]
["bitfinex","BTCUSD",1718073644948,0.32928398,68075.0,68074.0,1.2881278]
["bitfinex","BTCUSD",1718073645071,0.32928398,68075.0,68074.0,1.2911278]
["bitfinex","BTCUSD",1718073645267,0.32928398,68075.0,68074.0,0.8031278]
["bitfinex","BTCUSD",1718073645475,0.32928398,68075.0,68074.0,0.5093308]
["bitfinex","BTCUSD",1718073645710,0.32928398,68075.0,68074.0,0.36501087]
["bitfinex","BTCUSD",1718073645941,0.32928398,68075.0,68074.0,0.252898]
["bitfinex","BTCUSD",1718073646349,0.32928398,68075.0,68074.0,0.36282735]
["bitfinex","BTCUSD",1718073647139,0.32928398,68075.0,68074.0,0.35682735]
["bitfinex","BTCUSD",1718073647349,0.32928398,68075.0,68074.0,0.146898]
["bitfinex","BTCUSD",1718073647583,0.32928398,68075.0,68074.0,0.152898]
["bitfinex","BTCUSD",1718073647773,0.32928398,68075.0,68074.0,0.149898]
["bitfinex","BTCUSD",1718073648009,0.32928398,68075.0,68074.0,0.146898]
["bitfinex","BTCUSD",1718073648204,0.32928398,68075.0,68074.0,0.149898]
["bitfinex","BTCUSD",1718073648558,0.32928398,68075.0,68074.0,0.152898]
["bitfinex","BTCUSD",1718073649201,0.32928398,68075.0,68074.0,0.252898]
["bitfinex","BTCUSD",1718073649641,0.32928398,68075.0,68074.0,0.253844]
["bitfinex","BTCUSD",1718073650053,0.33014398,68075.0,68074.0,0.253844]
["bitfinex","BTCUSD",1718073655362,0.34014398,68075.0,68074.0,0.253844]
["bitfinex","BTCUSD",1718073655562,0.33014398,68075.0,68074.0,0.253844]
["bitfinex","BTCUSD",1718073657544,0.33014398,68075.0,68074.0,0.247844]
["bitfinex","BTCUSD",1718073657957,0.33014398,68075.0,68074.0,0.253844]
["bitfinex","BTCUSD",1718073658157,0.33014398,68075.0,68074.0,0.250844]
["bitfinex","BTCUSD",1718073658975,0.33014398,68075.0,68074.0,0.247844]
["bitfinex","BTCUSD",1718073659782,0.33514398,68075.0,68074.0,0.248844]
["bitfinex","BTCUSD",1718073660743,0.33014398,68075.0,68074.0,0.247844]
["bitfinex","BTCUSD",1718073661732,0.33314398,68075.0,68074.0,0.247844]
["bitfinex","BTCUSD",1718073662287,0.33314398,68075.0,68074.0,0.35639198]
["bitfinex","BTCUSD",1718073662927,0.33014398,68075.0,68074.0,0.36639198]
["bitfinex","BTCUSD",1718073663285,0.33514398,68075.0,68074.0,0.36639198]
["bitfinex","BTCUSD",1718073663499,0.33514398,68075.0,68074.0,0.51071191]
["bitfinex","BTCUSD",1718073663709,0.33514398,68075.0,68074.0,0.52071191]
["bitfinex","BTCUSD",1718073663968,0.33514398,68075.0,68074.0,0.35639198]
["bitfinex","BTCUSD",1718073664548,0.34514398,68075.0,68074.0,0.35639198]
["bitfinex","BTCUSD",1718073664813,0.72450394,68075.0,68074.0,0.247844]
["bitfinex","BTCUSD",1718073665142,1.20400394,68075.0,68074.0,0.000946]
["bitfinex","BTCUSD",1718073665329,1.24697827,68075.0,68074.0,0.000946]
["bitfinex","BTCUSD",1718073665560,1.20400394,68075.0,68074.0,0.000946]
["bitfinex","BTCUSD",1718073665763,1.27924022,68075.0,68074.0,0.000946]
["bitfinex","BTCUSD",1718073666155,1.18708026,68075.0,68074.0,0.000946]
["bitfinex","BTCUSD",1718073666302,1.11184398,68075.0,68074.0,0.000946]
["bitfinex","BTCUSD",1718073666499,1.10684398,68075.0,68074.0,0.000946]
["bitfinex","BTCUSD",1718073666699,1.11684398,68075.0,68074.0,0.000946]
["bitfinex","BTCUSD",1718073666900,0.01,68074.0,68066.0,0.1]
["bitfinex","BTCUSD",1718073667101,0.08215996,68071.0,68066.0,0.1]
["bitfinex","BTCUSD",1718073667333,0.33928398,68070.0,68066.0,0.1]
["bitfinex","BTCUSD",1718073667537,0.01,68069.0,68066.0,0.1]
["bitfinex","BTCUSD",1718073667744,0.83928398,68068.0,68062.0,0.146923]
["bitfinex","BTCUSD",1718073667942,0.83928398,68068.0,68063.0,0.1]
["bitfinex","BTCUSD",1718073668273,0.82928398,68068.0,68066.0,0.001]
["bitfinex","BTCUSD",1718073668609,0.82928398,68068.0,68063.0,0.1]
["bitfinex","BTCUSD",1718073670482,0.82928398,68068.0,68063.0,0.104]
["bitfinex","BTCUSD",1718073671148,0.82928398,68068.0,68063.0,0.108]
["bitfinex","BTCUSD",1718073672183,0.82928398,68068.0,68063.0,0.254922]
["bitfinex","BTCUSD",1718073672993,0.82928398,68068.0,68063.0,0.108]
["bitfinex","BTCUSD",1718073672994,0.01,68065.0,68063.0,0.108]
["bitfinex","BTCUSD",1718073673201,0.33928398,68064.0,68063.0,0.008]
["bitfinex","BTCUSD",1718073674008,0.34928398,68064.0,68063.0,0.004]
["bitfinex","BTCUSD",1718073674288,0.34928398,68064.0,68043.0,0.4767]
["bitfinex","BTCUSD",1718073674289,0.51,68058.0,68043.0,0.4767]
["bitfinex","BTCUSD",1718073674485,0.33928398,68057.0,68044.0,0.25067432]
["bitfinex","BTCUSD",1718073674635,0.32928398,68057.0,68044.0,0.14431993]
["bitfinex","BTCUSD",1718073674839,0.33928398,68057.0,68045.0,0.10635466]
["bitfinex","BTCUSD",1718073675050,0.32928398,68057.0,68046.0,0.15431993]
["bitfinex","BTCUSD",1718073675207,0.32928398,68057.0,68046.0,0.24431993]
["bitfinex","BTCUSD",1718073675407,0.32928398,68057.0,68047.0,0.10629001]
["bitfinex","BTCUSD",1718073675606,0.32928398,68057.0,68048.0,0.1]
["bitfinex","BTCUSD",1718073675805,0.32928398,68057.0,68049.0,0.1062896]
["bitfinex","BTCUSD",1718073676007,0.32928398,68057.0,68050.0,0.1]
["bitfinex","BTCUSD",1718073676211,0.32928398,68057.0,68051.0,0.146947]
["bitfinex","BTCUSD",1718073676439,0.32928398,68057.0,68052.0,0.1]
["bitfinex","BTCUSD",1718073676650,0.32928398,68057.0,68052.0,0.09]
["bitfinex","BTCUSD",1718073676865,0.01,68056.0,68052.0,0.09]
["bitfinex","BTCUSD",1718073677067,0.32928398,68055.0,68052.0,0.09]
["bitfinex","BTCUSD",1718073677764,0.7871,68054.0,68052.0,0.09]
["bitfinex","BTCUSD",1718073677968,0.7871,68054.0,68034.0,0.1761]
["bitfinex","BTCUSD",1718073677969,0.01,68048.0,68043.0,0.04918152]
["bitfinex","BTCUSD",1718073678175,0.34052757,68047.0,68043.0,0.04918152]
["bitfinex","BTCUSD",1718073678378,0.33928398,68047.0,68032.0,0.43295979]
["bitfinex","BTCUSD",1718073678587,0.33928398,68047.0,68033.0,0.40075193]
["bitfinex","BTCUSD",1718073678799,0.01,68043.0,68033.0,0.30075193]
["bitfinex","BTCUSD",1718073679011,0.01,68041.0,68034.0,0.146984]
["bitfinex","BTCUSD",1718073679222,0.01,68036.0,68033.0,0.04934941]
["bitfinex","BTCUSD",1718073679423,0.32928398,68035.0,68033.0,0.04934941]
["bitfinex","BTCUSD",1718073679778,0.32928398,68035.0,68029.0,0.146996]
["bitfinex","BTCUSD",1718073679989,0.32928398,68035.0,68029.0,0.14431993]
["bitfinex","BTCUSD",1718073680198,0.32928398,68035.0,68033.0,0.003]
["bitfinex","BTCUSD",1718073680406,0.32928398,68035.0,68029.0,0.14431993]
["bitfinex","BTCUSD",1718073680407,0.32928398,68035.0,68034.0,0.146985]
["bitfinex","BTCUSD",1718073680959,0.32928398,68035.0,68034.0,0.246985]
["bitfinex","BTCUSD",1718073681584,0.32928398,68035.0,68034.0,0.241985]
["bitfinex","BTCUSD",1718073682187,0.32928398,68035.0,68034.0,0.242985]
["bitfinex","BTCUSD",1718073683496,0.32928398,68035.0,68034.0,0.241985]
["bitfinex","BTCUSD",1718073683691,0.32928398,68035.0,68034.0,0.242931]
["bitfinex","BTCUSD",1718073683892,0.32928398,68035.0,68034.0,0.243931]
["bitfinex","BTCUSD",1718073684353,0.32928398,68035.0,68034.0,0.242931]
["bitfinex","BTCUSD",1718073684759,0.32928398,68035.0,68034.0,0.243931]
["bitfinex","BTCUSD",1718073685995,0.32928398,68035.0,68034.0,0.101946]
["bitfinex","BTCUSD",1718073686201,0.33928398,68035.0,68034.0,0.001946]
["bitfinex","BTCUSD",1718073686404,0.34928398,68035.0,68034.0,0.001946]
["bitfinex","BTCUSD",1718073687019,0.35328398,68035.0,68034.0,0.000946]
["bitfinex","BTCUSD",1718073687226,1.29056698,68035.0,68034.0,0.000946]
["bitfinex","BTCUSD",1718073687436,1.28856698,68035.0,68034.0,0.000946]
["bitfinex","BTCUSD",1718073687642,1.48856698,68035.0,68034.0,0.000946]
["bitfinex","BTCUSD",1718073687863,0.01,68017.0,68009.0,0.04933304]
["bitfinex","BTCUSD",1718073688072,0.5,68013.0,68009.0,0.04933304]
["bitfinex","BTCUSD",1718073688281,0.32928398,68012.0,68009.0,0.04933304]
["bitfinex","BTCUSD",1718073688492,0.32928398,68012.0,68005.0,0.009438]
["bitfinex","BTCUSD",1718073688691,0.32928398,68012.0,68006.0,0.14431993]
["bitfinex","BTCUSD",1718073689330,0.32928398,68012.0,68008.0,0.147041]
["bitfinex","BTCUSD",1718073690187,0.32928398,68012.0,68009.0,0.24431993]
["bitfinex","BTCUSD",1718073690405,0.32928398,68012.0,68009.0,0.25431993]
["bitfinex","BTCUSD",1718073690587,0.33428398,68012.0,68009.0,0.25431993]
["bitfinex","BTCUSD",1718073690867,0.33428398,68012.0,68009.0,0.24831993]
["bitfinex","BTCUSD",1718073691070,0.33428398,68012.0,68009.0,0.104]
["bitfinex","BTCUSD",1718073691277,0.33428398,68012.0,68009.0,0.004]
["bitfinex","BTCUSD",1718073691498,0.33428398,68012.0,68008.0,0.247041]
["bitfinex","BTCUSD",1718073691864,0.33428398,68012.0,68009.0,0.103]
["bitfinex","BTCUSD",1718073692483,0.33428398,68012.0,68009.0,0.1]
["bitfinex","BTCUSD",1718073692680,0.32928398,68012.0,68009.0,0.250038]
["bitfinex","BTCUSD",1718073692819,0.32928398,68012.0,68009.0,0.251038]
["bitfinex","BTCUSD",1718073693216,0.32928398,68012.0,68009.0,0.250038]
["bitfinex","BTCUSD",1718073693421,0.32928398,68012.0,68009.0,0.251038]
["bitfinex","BTCUSD",1718073694233,0.32928398,68012.0,68009.0,0.247038]
["bitfinex","BTCUSD",1718073694437,0.32928398,68012.0,68009.0,0.250038]
["bitfinex","BTCUSD",1718073695503,0.82928398,68012.0,68009.0,0.247038]
["bitfinex","BTCUSD",1718073695657,0.82928398,68012.0,68009.0,0.101]
["bitfinex","BTCUSD",1718073695854,0.82928398,68012.0,68009.0,0.004]
["bitfinex","BTCUSD",1718073696055,0.82928398,68012.0,68009.0,0.003]
["bitfinex","BTCUSD",1718073696277,0.82928398,68012.0,68009.0,0.004]
["bitfinex","BTCUSD",1718073698131,0.82928398,68012.0,68009.0,0.151037]
["bitfinex","BTCUSD",1718073698337,0.82928398,68012.0,68010.0,0.1]
["bitfinex","BTCUSD",1718073698552,0.82928398,68012.0,68010.0,0.247036]
["bitfinex","BTCUSD",1718073699394,0.32928398,68012.0,68011.0,0.29135493]
["bitfinex","BTCUSD",1718073699596,0.32928398,68012.0,68011.0,0.39135493]
["bitfinex","BTCUSD",1718073700678,0.33028398,68012.0,68011.0,0.39135493]
["bitfinex","BTCUSD",1718073700906,0.32928398,68012.0,68011.0,0.39135493]
["bitfinex","BTCUSD",1718073701329,0.32928398,68012.0,68011.0,1.02615493]
["bitfinex","BTCUSD",1718073701789,0.30910005,68012.0,68011.0,1.02615493]
["bitfinex","BTCUSD",1718073702355,0.31010005,68012.0,68011.0,1.02615493]
["bitfinex","BTCUSD",1718073702620,0.31010005,68012.0,68011.0,1.32022493]
["bitfinex","BTCUSD",1718073702862,0.30910005,68012.0,68011.0,1.4252782]
["bitfinex","BTCUSD",1718073703088,0.25730005,68012.0,68011.0,1.8876782]
["bitfinex","BTCUSD",1718073703312,1.2736,68038.0,68030.0,0.146991]
["bitfinex","BTCUSD",1718073703525,0.58814,68012.0,68011.0,0.33067386]
["bitfinex","BTCUSD",1718073703758,1.36584,68012.0,68011.0,0.155035]
["bitfinex","BTCUSD",1718073704450,1.36584,68012.0,68011.0,0.147035]
["bitfinex","BTCUSD",1718073704569,1.36584,68012.0,68011.0,0.151035]
["bitfinex","BTCUSD",1718073704570,0.89044,68012.0,68011.0,0.151035]
["bitfinex","BTCUSD",1718073705012,0.89044,68012.0,68011.0,0.247035]
["bitfinex","BTCUSD",1718073705482,0.89044,68012.0,68011.0,0.251035]
["bitfinex","BTCUSD",1718073705685,0.58814,68012.0,68011.0,0.39535493]
["bitfinex","BTCUSD",1718073706118,0.58814,68012.0,68011.0,0.40535493]
["bitfinex","BTCUSD",1718073706333,0.58814,68012.0,68011.0,0.55085493]
["bitfinex","BTCUSD",1718073706541,0.54877765,68012.0,68011.0,1.00441489]
["bitfinex","BTCUSD",1718073706754,0.5373437,68012.0,68011.0,1.10780063]
["bitfinex","BTCUSD",1718073706961,0.42472788,68012.0,68011.0,1.60187063]
["bitfinex","BTCUSD",1718073707169,0.008,68038.0,68026.0,0.157002]
["bitfinex","BTCUSD",1718073707377,0.018,68038.0,68026.0,0.30246993]
["bitfinex","BTCUSD",1718073707591,0.01,68034.0,68032.0,0.146989]
["bitfinex","BTCUSD",1718073707803,0.48796,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1718073708012,0.49796,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1718073708221,0.48796,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1718073708833,0.48796,68033.0,68032.0,0.29130893]
["bitfinex","BTCUSD",1718073709096,0.48796,68033.0,68032.0,0.29230893]
["bitfinex","BTCUSD",1718073709544,0.48796,68033.0,68032.0,0.30230893]
["bitfinex","BTCUSD",1718073709981,0.48796,68033.0,68032.0,0.40230893]
["bitfinex","BTCUSD",1718073710232,0.49096,68033.0,68032.0,0.40230893]
["bitfinex","BTCUSD",1718073710468,0.48796,68033.0,68032.0,0.39230893]
["bitfinex","BTCUSD",1718073710672,0.48796,68033.0,68032.0,0.39430893]
["bitfinex","BTCUSD",1718073711095,0.48796,68033.0,68032.0,0.39530893]
["bitfinex","BTCUSD",1718073711328,0.49796,68033.0,68032.0,0.250989]
["bitfinex","BTCUSD",1718073711764,0.49796,68033.0,68032.0,0.249989]
["bitfinex","BTCUSD",1718073712329,0.49796,68033.0,68032.0,0.253989]
["bitfinex","BTCUSD",1718073712530,0.49796,68033.0,68032.0,0.250989]
["bitfinex","BTCUSD",1718073713125,0.49796,68033.0,68032.0,0.246989]
["bitfinex","BTCUSD",1718073713440,0.49796,68033.0,68032.0,0.250989]
["bitfinex","BTCUSD",1718073713876,0.99796,68033.0,68032.0,0.007]
["bitfinex","BTCUSD",1718073714037,1.80646,68033.0,68032.0,0.007]
["bitfinex","BTCUSD",1718073714247,1.95077993,68033.0,68032.0,0.007]
["bitfinex","BTCUSD",1718073714468,0.8085,68018.0,68017.0,0.04951099]
["bitfinex","BTCUSD",1718073714669,1.29646,68018.0,68017.0,0.04951099]
["bitfinex","BTCUSD",1718073714870,0.5,68014.0,68011.0,0.147033]
["bitfinex","BTCUSD",1718073715142,0.01,68012.0,68011.0,0.147033]
["bitfinex","BTCUSD",1718073715321,0.49796,68012.0,68011.0,0.147033]
["bitfinex","BTCUSD",1718073715524,0.49796,68012.0,68005.0,0.009438]
["bitfinex","BTCUSD",1718073715525,0.01,68006.0,68005.0,0.009438]
["bitfinex","BTCUSD",1718073715739,1.27750359,68006.0,68005.0,0.009438]
["bitfinex","BTCUSD",1718073715935,1.27626,68006.0,68005.0,0.009438]
["bitfinex","BTCUSD",1718073716185,1.26626,68006.0,68005.0,0.009438]
["bitfinex","BTCUSD",1718073716335,1.27626,68006.0,68005.0,0.009438]
["bitfinex","BTCUSD",1718073716917,1.27626,68006.0,68005.0,0.013438]
["bitfinex","BTCUSD",1718073717117,1.27626,68006.0,68005.0,0.009438]
["bitfinex","BTCUSD",1718073717921,1.27626,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073718698,1.28626,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073719108,1.27626,68006.0,68005.0,0.009438]
["bitfinex","BTCUSD",1718073719554,1.27826,68006.0,68005.0,0.009438]
["bitfinex","BTCUSD",1718073720165,1.27626,68006.0,68005.0,0.009438]
["bitfinex","BTCUSD",1718073720557,1.28226,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073720782,1.28426,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073721672,1.28226,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073721909,1.27626,68006.0,68005.0,0.009438]
["bitfinex","BTCUSD",1718073722428,0.50596,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073722632,0.49996,68006.0,68005.0,0.009438]
["bitfinex","BTCUSD",1718073723049,0.49996,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073723050,0.50596,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073723250,0.57811996,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073723409,0.58211996,68006.0,68005.0,0.009438]
["bitfinex","BTCUSD",1718073723613,0.58011996,68006.0,68005.0,0.009438]
["bitfinex","BTCUSD",1718073723816,0.73043989,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073724022,1.75783989,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073724426,1.31906,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073724797,1.32106,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073724991,1.30506,68006.0,68005.0,0.009438]
["bitfinex","BTCUSD",1718073725511,1.30306,68006.0,68005.0,0.009438]
["bitfinex","BTCUSD",1718073725717,1.31006,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073725888,1.31006,68006.0,68005.0,0.009438]
["bitfinex","BTCUSD",1718073725889,1.30306,68006.0,68005.0,0.009438]
["bitfinex","BTCUSD",1718073726308,1.31306,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073726964,1.31906,68006.0,68005.0,0.011438]
["bitfinex","BTCUSD",1718073727175,1.30906,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073727712,1.31306,68006.0,68005.0,0.009438]
["bitfinex","BTCUSD",1718073727899,1.32006,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073728358,1.30306,68006.0,68005.0,0.009438]
["bitfinex","BTCUSD",1718073728734,1.31306,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073729138,1.32106,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073729555,1.31306,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073729935,1.32206,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073730304,1.31306,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073730644,1.31706,68006.0,68005.0,0.009438]
["bitfinex","BTCUSD",1718073731176,1.32306,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073731645,1.31706,68006.0,68005.0,0.009438]
["bitfinex","BTCUSD",1718073731843,1.31706,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073732045,1.32306,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073732689,1.40521996,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073732903,1.54953989,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073733113,1.47737993,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073733724,1.65387993,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073736784,2.30092493,68006.0,68005.0,0.010438]
["bitfinex","BTCUSD",1718073736995,2.30092493,68006.0,68004.0,0.009438]
["bitfinex","BTCUSD",1718073736996,1.249648,68005.0,68004.0,0.009438]
["bitfinex","BTCUSD",1718073737202,1.90492793,68005.0,68004.0,0.009438]
["bitfinex","BTCUSD",1718073737412,1.90492793,68005.0,67994.0,0.009438]
["bitfinex","BTCUSD",1718073737413,0.51,67995.0,67994.0,0.009438]
["bitfinex","BTCUSD",1718073737618,1.98346,67995.0,67994.0,0.009438]
["bitfinex","BTCUSD",1718073739743,1.98046,67995.0,67994.0,0.010438]
["bitfinex","BTCUSD",1718073741200,1.98046,67995.0,67994.0,0.009438]
["bitfinex","BTCUSD",1718073741201,1.01496,67995.0,67994.0,0.009438]
["bitfinex","BTCUSD",1718073742876,1.00496,67995.0,67994.0,0.009438]
["bitfinex","BTCUSD",1718073743082,1.00496,67995.0,67994.0,0.010438]
["bitfinex","BTCUSD",1718073743306,0.51496,67995.0,67994.0,0.157509]
["bitfinex","BTCUSD",1718073743522,0.48796,67995.0,67994.0,0.156509]
["bitfinex","BTCUSD",1718073743750,0.48796,67995.0,67994.0,0.31082893]
["bitfinex","BTCUSD",1718073743963,0.48796,67995.0,67994.0,1.01412893]
["bitfinex","BTCUSD",1718073743964,0.50496,67995.0,67994.0,1.01412893]
["bitfinex","BTCUSD",1718073744394,0.49796,67995.0,67994.0,1.01412893]
["bitfinex","BTCUSD",1718073745254,0.48796,67995.0,67994.0,1.30727193]
["bitfinex","BTCUSD",1718073745492,0.48796,67995.0,67994.0,1.31127193]
["bitfinex","BTCUSD",1718073745902,0.48796,67995.0,67994.0,1.30727193]
["bitfinex","BTCUSD",1718073745903,0.49496,67995.0,67994.0,1.30727193]
["bitfinex","BTCUSD",1718073746226,0.49496,67995.0,67994.0,1.31127193]
["bitfinex","BTCUSD",1718073746471,0.48796,67995.0,67994.0,1.30727193]
["bitfinex","BTCUSD",1718073746837,0.48896,67995.0,67994.0,1.30727193]
["bitfinex","BTCUSD",1718073747068,0.48896,67995.0,67994.0,1.31127193]
["bitfinex","BTCUSD",1718073747433,0.48796,67995.0,67994.0,1.31127193]
["bitfinex","BTCUSD",1718073747828,0.48896,67995.0,67994.0,1.31127193]
["bitfinex","BTCUSD",1718073748004,0.48896,67995.0,67994.0,1.51127193]
["bitfinex","BTCUSD",1718073748217,0.48896,67995.0,67994.0,1.50727193]
["bitfinex","BTCUSD",1718073748424,0.18402476,67995.0,67994.0,1.99577821]
["bitfinex","BTCUSD",1718073748788,0.18402476,67995.0,67994.0,1.56944289]
["bitfinex","BTCUSD",1718073749035,0.18302476,67995.0,67994.0,1.56544289]
["bitfinex","BTCUSD",1718073749242,0.18302476,67995.0,67994.0,1.32513521]
["bitfinex","BTCUSD",1718073749445,0.18402476,67995.0,67994.0,1.52913521]
["bitfinex","BTCUSD",1718073749967,0.18302476,67995.0,67994.0,1.52513521]
["bitfinex","BTCUSD",1718073750164,0.18302476,67995.0,67994.0,1.55104871]
["bitfinex","BTCUSD",1718073750373,0.18402476,67995.0,67994.0,1.84519171]
["bitfinex","BTCUSD",1718073750808,0.18402476,67995.0,67994.0,1.84919171]
["bitfinex","BTCUSD",1718073751026,0.18302476,67995.0,67994.0,1.91249871]
["bitfinex","BTCUSD",1718073751315,0.08224401,67995.0,67994.0,2.26689871]
["bitfinex","BTCUSD",1718073751585,0.4967,68027.0,68018.0,0.01]
["bitfinex","BTCUSD",1718073751815,0.43295979,68028.0,68027.0,0.147]
["bitfinex","BTCUSD",1718073752019,0.44104,68026.0,68022.0,0.01]
["bitfinex","BTCUSD",1718073752232,0.44104,68026.0,68023.0,0.14431993]
["bitfinex","BTCUSD",1718073752434,0.44104,68026.0,68024.0,0.1]
["bitfinex","BTCUSD",1718073752863,0.44104,68026.0,68025.0,0.15431993]
["bitfinex","BTCUSD",1718073753109,0.44104,68026.0,68025.0,0.84772393]
["bitfinex","BTCUSD",1718073753568,0.44204,68026.0,68025.0,0.39132393]
["bitfinex","BTCUSD",1718073753783,0.44304,68026.0,68025.0,0.39132393]
["bitfinex","BTCUSD",1718073753991,0.44204,68026.0,68025.0,0.39132393]
["bitfinex","BTCUSD",1718073754435,0.44304,68026.0,68025.0,0.39132393]
["bitfinex","BTCUSD",1718073755083,0.44204,68026.0,68025.0,0.39132393]
["bitfinex","BTCUSD",1718073755944,0.44104,68026.0,68025.0,0.39132393]
["bitfinex","BTCUSD",1718073756163,0.44104,68026.0,68025.0,0.39432393]
["bitfinex","BTCUSD",1718073756404,0.44204,68026.0,68025.0,0.39532393]
["bitfinex","BTCUSD",1718073756823,0.45204,68026.0,68025.0,0.251004]
["bitfinex","BTCUSD",1718073757364,0.95204,68026.0,68025.0,0.104]
["bitfinex","BTCUSD",1718073757573,1.71274,68026.0,68025.0,0.104]
["bitfinex","BTCUSD",1718073757819,1.71274,68026.0,68025.0,0.004]
["bitfinex","BTCUSD",1718073758452,1.71274,68026.0,68025.0,0.001]
["bitfinex","BTCUSD",1718073758880,1.71274,68026.0,68025.0,0.151004]
["bitfinex","BTCUSD",1718073758881,0.45204,68026.0,68025.0,0.151004]
["bitfinex","BTCUSD",1718073759087,0.95204,68026.0,68025.0,0.151004]
["bitfinex","BTCUSD",1718073759502,0.45204,68026.0,68025.0,0.150004]
["bitfinex","BTCUSD",1718073759740,0.45104,68026.0,68025.0,0.150004]
["bitfinex","BTCUSD",1718073760007,0.45204,68026.0,68025.0,0.151004]
["bitfinex","BTCUSD",1718073760233,0.44204,68026.0,68025.0,0.151004]
["bitfinex","BTCUSD",1718073760439,0.44204,68026.0,68025.0,0.39532393]
["bitfinex","BTCUSD",1718073760682,0.44204,68026.0,68025.0,0.54122393]
["bitfinex","BTCUSD",1718073761313,0.44104,68026.0,68025.0,0.54022393]
["bitfinex","BTCUSD",1718073761526,0.44104,68026.0,68025.0,0.53722393]
["bitfinex","BTCUSD",1718073761980,0.44104,68026.0,68025.0,0.54022393]
["bitfinex","BTCUSD",1718073762603,0.45104,68026.0,68025.0,0.250004]
["bitfinex","BTCUSD",1718073762810,0.45104,68026.0,68025.0,0.150004]
["bitfinex","BTCUSD",1718073763674,0.45204,68026.0,68025.0,0.004]
["bitfinex","BTCUSD",1718073764125,0.45104,68026.0,68025.0,0.003]
["bitfinex","BTCUSD",1718073764544,0.45104,68026.0,68025.0,0.004]
["bitfinex","BTCUSD",1718073764545,0.45204,68026.0,68025.0,0.004]
["bitfinex","BTCUSD",1718073764795,0.45204,68026.0,68025.0,0.001]
["bitfinex","BTCUSD",1718073765267,0.45204,68026.0,68025.0,0.004]
["bitfinex","BTCUSD",1718073765748,0.44204,68026.0,68025.0,0.151004]
["bitfinex","BTCUSD",1718073765961,0.45204,68026.0,68025.0,0.148004]
["bitfinex","BTCUSD",1718073766162,0.45104,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1718073766369,0.44804,68026.0,68025.0,0.148004]
["bitfinex","BTCUSD",1718073766586,0.45104,68026.0,68025.0,0.148004]
["bitfinex","BTCUSD",1718073766795,0.45104,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1718073766796,0.45404,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1718073766999,0.45104,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1718073767416,0.45204,68026.0,68025.0,0.148004]
["bitfinex","BTCUSD",1718073768007,0.45104,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1718073768248,0.45804,68026.0,68025.0,0.148004]
["bitfinex","BTCUSD",1718073769104,0.45104,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1718073769524,0.45404,68026.0,68025.0,0.149004]
["bitfinex","BTCUSD",1718073769725,0.45404,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1718073769937,0.45404,68026.0,68020.0,0.147014]
["bitfinex","BTCUSD",1718073770155,0.01,68021.0,68020.0,0.147014]
["bitfinex","BTCUSD",1718073770380,0.01,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1718073770588,0.294027,68021.0,68020.0,0.147015]
["bitfinex","BTCUSD",1718073770797,0.294027,68021.0,68020.0,0.29133493]
["bitfinex","BTCUSD",1718073771024,0.294027,68021.0,68020.0,0.39133493]
["bitfinex","BTCUSD",1718073771275,0.294027,68021.0,68020.0,1.37573493]
["bitfinex","BTCUSD",1718073771276,0.28798868,68021.0,68020.0,1.37573493]
["bitfinex","BTCUSD",1718073771484,0.18158198,68021.0,68020.0,1.46976593]
["bitfinex","BTCUSD",1718073772625,0.18158198,68021.0,68020.0,1.29326593]
["bitfinex","BTCUSD",1718073773214,0.18158198,68021.0,68020.0,1.29626593]
["bitfinex","BTCUSD",1718073773449,0.18158198,68021.0,68020.0,1.29326593]
["bitfinex","BTCUSD",1718073773828,0.18258198,68021.0,68020.0,1.30126593]
["bitfinex","BTCUSD",1718073774036,0.18258198,68021.0,68020.0,1.29826593]
["bitfinex","BTCUSD",1718073774621,0.18158198,68021.0,68020.0,1.49326593]
["bitfinex","BTCUSD",1718073774824,0.18158198,68021.0,68020.0,1.29326593]
["bitfinex","BTCUSD",1718073775283,0.17221326,68021.0,68020.0,1.29326593]
["bitfinex","BTCUSD",1718073775795,0.17221326,68021.0,68020.0,1.29626593]
["bitfinex","BTCUSD",1718073776022,0.17221326,68021.0,68020.0,1.49626593]
["bitfinex","BTCUSD",1718073776225,0.17321326,68021.0,68020.0,1.49826593]
["bitfinex","BTCUSD",1718073776423,0.17321326,68021.0,68020.0,1.50126593]
["bitfinex","BTCUSD",1718073776627,0.17221326,68021.0,68020.0,1.49626593]
["bitfinex","BTCUSD",1718073776975,0.17321326,68021.0,68020.0,1.50126593]
["bitfinex","BTCUSD",1718073777635,0.17321326,68021.0,68020.0,1.30126593]
["bitfinex","BTCUSD",1718073780279,0.17321326,68021.0,68020.0,1.50126593]
["bitfinex","BTCUSD",1718073780501,0.17321326,68021.0,68020.0,1.30126593]
["bitfinex","BTCUSD",1718073780928,0.17321326,68021.0,68020.0,1.32777175]
["bitfinex","BTCUSD",1718073781150,0.17321326,68021.0,68020.0,1.52777175]
["bitfinex","BTCUSD",1718073781361,0.17321326,68021.0,68020.0,1.32777175]
["bitfinex","BTCUSD",1718073781735,0.17321326,68021.0,68020.0,1.52777175]
["bitfinex","BTCUSD",1718073782796,0.14021326,68021.0,68020.0,2.31599009]
["bitfinex","BTCUSD",1718073783005,0.14021326,68021.0,68020.0,2.31693609]
["bitfinex","BTCUSD",1718073783445,0.14107326,68021.0,68020.0,2.31693609]
["bitfinex","BTCUSD",1718073783661,0.14007326,68021.0,68020.0,2.31193609]
["bitfinex","BTCUSD",1718073783870,0.13507326,68021.0,68020.0,2.30893609]
["bitfinex","BTCUSD",1718073784094,0.11285621,68021.0,68020.0,2.31393609]
["bitfinex","BTCUSD",1718073784314,0.10561621,68021.0,68020.0,2.31393609]
["bitfinex","BTCUSD",1718073784999,0.08449621,68021.0,68020.0,2.31393609]
["bitfinex","BTCUSD",1718073785614,0.08449621,68021.0,68020.0,2.31593609]
["bitfinex","BTCUSD",1718073785816,0.08449621,68021.0,68020.0,2.31393609]
["bitfinex","BTCUSD",1718073786258,0.08349621,68021.0,68020.0,2.31093609]
["bitfinex","BTCUSD",1718073786519,0.08349621,68021.0,68020.0,2.31293609]
["bitfinex","BTCUSD",1718073786964,0.08349621,68021.0,68020.0,2.31093609]
["bitfinex","BTCUSD",1718073787405,0.08349621,68021.0,68020.0,2.31493609]
["bitfinex","BTCUSD",1718073787636,0.06339621,68021.0,68020.0,2.31493609]
["bitfinex","BTCUSD",1718073790068,0.01271,68021.0,68020.0,2.31493609]
["bitfinex","BTCUSD",1718073790271,0.01271,68021.0,68020.0,2.31093609]
["bitfinex","BTCUSD",1718073790635,0.01271,68021.0,68020.0,2.31593609]
["bitfinex","BTCUSD",1718073791323,0.01271,68021.0,68020.0,2.31093609]
["bitfinex","BTCUSD",1718073791675,0.01271,68021.0,68020.0,2.30893609]
["bitfinex","BTCUSD",1718073792091,0.01271,68021.0,68020.0,2.31093609]
["bitfinex","BTCUSD",1718073792717,0.01271,68021.0,68020.0,2.31593609]
["bitfinex","BTCUSD",1718073792936,0.01271,68021.0,68020.0,2.31393609]
["bitfinex","BTCUSD",1718073793103,0.01271,68021.0,68020.0,2.30893609]
["bitfinex","BTCUSD",1718073793307,0.01271,68021.0,68020.0,2.31093609]
["bitfinex","BTCUSD",1718073793502,0.01271,68021.0,68020.0,2.31593609]
["bitfinex","BTCUSD",1718073793756,0.01271,68021.0,68020.0,2.31393609]
["bitfinex","BTCUSD",1718073794179,0.01271,68021.0,68020.0,2.30893609]
["bitfinex","BTCUSD",1718073794398,0.01271,68021.0,68020.0,2.35278605]
["bitfinex","BTCUSD",1718073794613,0.01271,68021.0,68020.0,2.35778605]
["bitfinex","BTCUSD",1718073795060,0.00086,68034.0,68033.0,0.450961]
["bitfinex","BTCUSD",1718073795270,0.43295979,68045.0,68044.0,0.146963]
["bitfinex","BTCUSD",1718073795483,0.08666707,68034.0,68033.0,1.125374]
["bitfinex","BTCUSD",1718073795691,0.08666707,68034.0,68033.0,1.26969393]
["bitfinex","BTCUSD",1718073795915,0.08666707,68034.0,68033.0,1.71065493]
["bitfinex","BTCUSD",1718073796630,0.05380707,68034.0,68033.0,1.25575493]
["bitfinex","BTCUSD",1718073797717,0.05380707,68034.0,68033.0,1.26075493]
["bitfinex","BTCUSD",1718073798140,0.05380707,68034.0,68033.0,1.25575493]
["bitfinex","BTCUSD",1718073799057,0.02080707,68034.0,68033.0,1.25575493]
["bitfinex","BTCUSD",1718073799266,0.02080707,68034.0,68033.0,1.25775493]
["bitfinex","BTCUSD",1718073799477,0.02080707,68034.0,68033.0,1.25575493]
["bitfinex","BTCUSD",1718073799900,0.02080707,68034.0,68033.0,1.26175493]
["bitfinex","BTCUSD",1718073801153,0.3258,68055.0,68047.0,0.293914]
["bitfinex","BTCUSD",1718073801380,0.3258,68055.0,68054.0,0.146942]
["bitfinex","BTCUSD",1718073801610,0.19653307,68054.0,68051.0,0.1765]
["bitfinex","BTCUSD",1718073801824,0.19653307,68054.0,68053.0,0.246944]
["bitfinex","BTCUSD",1718073802049,0.19653307,68054.0,68053.0,0.39126393]
["bitfinex","BTCUSD",1718073802277,0.18520705,68054.0,68053.0,1.07903993]
["bitfinex","BTCUSD",1718073802487,0.18520705,68054.0,68053.0,1.11930829]
["bitfinex","BTCUSD",1718073803344,0.18520705,68054.0,68053.0,1.07903993]
["bitfinex","BTCUSD",1718073803548,0.18520705,68054.0,68053.0,1.08103993]
["bitfinex","BTCUSD",1718073803747,0.18520705,68054.0,68053.0,1.18103993]
["bitfinex","BTCUSD",1718073804002,0.18520705,68054.0,68053.0,1.29417277]
["bitfinex","BTCUSD",1718073804249,0.15220705,68054.0,68053.0,1.29817277]
["bitfinex","BTCUSD",1718073804656,0.15220705,68054.0,68053.0,1.29417277]
["bitfinex","BTCUSD",1718073805067,0.13480705,68054.0,68053.0,1.29217277]
["bitfinex","BTCUSD",1718073805297,0.13163626,68054.0,68053.0,1.29208434]
["bitfinex","BTCUSD",1718073805508,0.13163626,68054.0,68053.0,1.29408434]
["bitfinex","BTCUSD",1718073805718,0.09963626,68054.0,68053.0,1.29208434]
["bitfinex","BTCUSD",1718073805964,0.09841731,68054.0,68053.0,1.29208434]
["bitfinex","BTCUSD",1718073806189,0.09841731,68054.0,68053.0,1.29808434]
["bitfinex","BTCUSD",1718073806406,0.06241731,68054.0,68053.0,1.29608434]
["bitfinex","BTCUSD",1718073806645,0.06241731,68054.0,68053.0,1.29208434]
["bitfinex","BTCUSD",1718073806646,0.05936441,68054.0,68053.0,1.29208434]
["bitfinex","BTCUSD",1718073806886,0.00087772,68054.0,68053.0,1.44848434]
["bitfinex","BTCUSD",1718073807117,0.00086,68075.0,68053.0,1.44848434]
["bitfinex","BTCUSD",1718073807118,0.4547,68072.0,68057.0,0.052991]
["bitfinex","BTCUSD",1718073807345,0.4547,68072.0,68061.0,0.1765]
["bitfinex","BTCUSD",1718073807346,0.7617,68072.0,68061.0,0.1765]
["bitfinex","BTCUSD",1718073807557,0.7617,68072.0,68071.0,0.146905]
["bitfinex","BTCUSD",1718073807800,0.7617,68072.0,68071.0,0.246905]
["bitfinex","BTCUSD",1718073808016,1.34932,68072.0,68071.0,0.246905]
["bitfinex","BTCUSD",1718073808875,1.54932,68072.0,68071.0,0.246905]
["bitfinex","BTCUSD",1718073809104,1.36232,68072.0,68071.0,0.246905]
["bitfinex","BTCUSD",1718073809284,0.90762,68072.0,68071.0,0.246905]
["bitfinex","BTCUSD",1718073810452,0.90762,68072.0,68071.0,0.249905]
["bitfinex","BTCUSD",1718073810850,0.90762,68072.0,68071.0,0.246905]
["bitfinex","BTCUSD",1718073811314,0.90762,68072.0,68071.0,0.249905]
["bitfinex","BTCUSD",1718073812466,0.90762,68072.0,68071.0,0.246905]
["bitfinex","BTCUSD",1718073812691,0.99222966,68072.0,68071.0,0.246905]
["bitfinex","BTCUSD",1718073812935,0.99222966,68072.0,68071.0,0.103]
["bitfinex","BTCUSD",1718073813144,0.99222966,68072.0,68071.0,0.003]
["bitfinex","BTCUSD",1718073813145,1.14654959,68072.0,68071.0,0.003]
["bitfinex","BTCUSD",1718073814197,1.14654959,68072.0,68060.0,0.01726545]
["bitfinex","BTCUSD",1718073814198,0.40460966,68061.0,68060.0,0.01726545]
["bitfinex","BTCUSD",1718073814397,1.13654959,68061.0,68060.0,0.01726545]
["bitfinex","BTCUSD",1718073814602,0.40460966,68058.0,68057.0,0.146935]
["bitfinex","BTCUSD",1718073814809,1.68362,68058.0,68057.0,0.146935]
["bitfinex","BTCUSD",1718073815013,1.76822966,68058.0,68057.0,0.146935]
["bitfinex","BTCUSD",1718073815465,1.76822966,68058.0,68057.0,0.246935]
["bitfinex","BTCUSD",1718073816066,1.76822966,68058.0,68057.0,0.26439018]
["bitfinex","BTCUSD",1718073816440,1.76822966,68058.0,68057.0,0.26639018]
["bitfinex","BTCUSD",1718073817115,1.76822966,68058.0,68057.0,0.27039018]
["bitfinex","BTCUSD",1718073817662,1.76822966,68058.0,68057.0,0.26639018]
["bitfinex","BTCUSD",1718073817885,1.76822966,68058.0,68057.0,0.26439018]
["bitfinex","BTCUSD",1718073818065,1.91254959,68058.0,68057.0,0.26439018]
["bitfinex","BTCUSD",1718073818266,1.91254959,68058.0,68057.0,0.002]
["bitfinex","BTCUSD",1718073818457,1.91254959,68058.0,68053.0,0.000946]
["bitfinex","BTCUSD",1718073818458,1.08590966,68054.0,68053.0,0.000946]
["bitfinex","BTCUSD",1718073818848,1.67352966,68054.0,68053.0,0.000946]
["bitfinex","BTCUSD",1718073819057,1.77352966,68054.0,68053.0,0.000946]
["bitfinex","BTCUSD",1718073819453,1.77352966,68054.0,68053.0,0.0182682]
["bitfinex","BTCUSD",1718073819587,1.77352966,68054.0,68053.0,0.000946]
["bitfinex","BTCUSD",1718073819785,1.77352966,68054.0,68053.0,0.002946]
["bitfinex","BTCUSD",1718073820134,1.77352966,68054.0,68053.0,0.106946]
["bitfinex","BTCUSD",1718073821017,1.55352966,68054.0,68053.0,0.25389]
["bitfinex","BTCUSD",1718073823256,0.58762,68054.0,68053.0,0.25389]
["bitfinex","BTCUSD",1718073823956,0.58762,68054.0,68053.0,0.34029585]
["bitfinex","BTCUSD",1718073824891,0.78762,68054.0,68053.0,0.25389]
["bitfinex","BTCUSD",1718073825983,0.80762,68054.0,68053.0,0.25389]
["bitfinex","BTCUSD",1718073827042,0.90762,68054.0,68053.0,0.25389]
["bitfinex","BTCUSD",1718073827268,1.71742,68054.0,68053.0,0.25389]
["bitfinex","BTCUSD",1718073827700,1.80202966,68054.0,68053.0,0.25389]
["bitfinex","BTCUSD",1718073829933,1.80202966,68054.0,68053.0,0.24989]
["bitfinex","BTCUSD",1718073830135,1.80202966,68054.0,68053.0,0.25189]
["bitfinex","BTCUSD",1718073831114,1.80202966,68054.0,68053.0,0.25389]
["bitfinex","BTCUSD",1718073831349,1.48202966,68054.0,68053.0,0.25389]
["bitfinex","BTCUSD",1718073831564,1.70202966,68054.0,68053.0,0.25389]
["bitfinex","BTCUSD",1718073832361,1.70202966,68054.0,68053.0,0.24989]
["bitfinex","BTCUSD",1718073832560,1.70202966,68054.0,68053.0,0.24789]
["bitfinex","BTCUSD",1718073832772,1.70202966,68054.0,68053.0,0.25189]
["bitfinex","BTCUSD",1718073832977,1.70202966,68054.0,68053.0,0.25389]
["bitfinex","BTCUSD",1718073835226,1.48202966,68054.0,68053.0,0.25389]
["bitfinex","BTCUSD",1718073836618,1.19412966,68054.0,68053.0,0.25389]
["bitfinex","BTCUSD",1718073837376,1.21412966,68054.0,68053.0,0.25389]
["bitfinex","BTCUSD",1718073837888,1.21412966,68054.0,68053.0,0.24789]
["bitfinex","BTCUSD",1718073838291,1.19412966,68054.0,68053.0,0.25189]
["bitfinex","BTCUSD",1718073838703,1.21412966,68054.0,68053.0,0.25189]
["bitfinex","BTCUSD",1718073839113,1.21412966,68054.0,68053.0,0.25389]
["bitfinex","BTCUSD",1718073839919,1.38628962,68054.0,68053.0,0.25389]
["bitfinex","BTCUSD",1718073840766,1.31412966,68054.0,68053.0,0.25389]
["bitfinex","BTCUSD",1718073840963,1.31412966,68054.0,68053.0,0.25189]
["bitfinex","BTCUSD",1718073841279,1.31412966,68054.0,68053.0,0.24789]
["bitfinex","BTCUSD",1718073841432,1.31412966,68054.0,68053.0,0.25189]
["bitfinex","BTCUSD",1718073842271,1.31412966,68054.0,68053.0,0.24789]
["bitfinex","BTCUSD",1718073842471,1.31412966,68054.0,68053.0,0.25389]
["bitfinex","BTCUSD",1718073843057,1.31412966,68054.0,68053.0,0.25189]
["bitfinex","BTCUSD",1718073843266,1.31412966,68054.0,68053.0,0.25389]
["bitfinex","BTCUSD",1718073843484,1.31412966,68054.0,68053.0,0.25189]
["bitfinex","BTCUSD",1718073843903,1.31412966,68054.0,68053.0,0.25389]
["bitfinex","BTCUSD",1718073844286,1.31412966,68054.0,68053.0,0.33940472]
["bitfinex","BTCUSD",1718073844485,0.89222966,68054.0,68053.0,0.33940472]
["bitfinex","BTCUSD",1718073845090,0.89222966,68054.0,68053.0,0.33540472]
["bitfinex","BTCUSD",1718073845520,0.67222966,68054.0,68053.0,0.33940472]
["bitfinex","BTCUSD",1718073845672,0.67222966,68054.0,68053.0,0.34040472]
["bitfinex","BTCUSD",1718073845885,0.87222966,68054.0,68053.0,0.33540472]
["bitfinex","BTCUSD",1718073846097,0.89222966,68054.0,68053.0,0.33540472]
["bitfinex","BTCUSD",1718073846328,0.89222966,68054.0,68053.0,0.34140472]
["bitfinex","BTCUSD",1718073846671,0.89222966,68054.0,68053.0,0.33940472]
["bitfinex","BTCUSD",1718073847019,0.89222966,68054.0,68053.0,0.34140472]
["bitfinex","BTCUSD",1718073847427,0.89222966,68054.0,68053.0,0.33940472]
["bitfinex","BTCUSD",1718073847636,0.89222966,68054.0,68053.0,0.33540472]
["bitfinex","BTCUSD",1718073848068,0.89222966,68054.0,68053.0,0.33940472]
["bitfinex","BTCUSD",1718073848480,0.89222966,68054.0,68053.0,0.33540472]
["bitfinex","BTCUSD",1718073849007,0.67222966,68054.0,68053.0,0.34140472]
["bitfinex","BTCUSD",1718073849221,0.58762,68054.0,68053.0,0.34140472]
["bitfinex","BTCUSD",1718073849647,0.78762,68054.0,68053.0,0.34140472]
["bitfinex","BTCUSD",1718073849881,0.78762,68054.0,68053.0,0.33940472]
["bitfinex","BTCUSD",1718073849882,0.80762,68054.0,68053.0,0.33940472]
["bitfinex","BTCUSD",1718073850101,0.80762,68054.0,68053.0,0.34140472]
["bitfinex","BTCUSD",1718073850527,0.80762,68054.0,68053.0,0.33960177]
["bitfinex","BTCUSD",1718073850748,0.80762,68054.0,68053.0,0.33760177]
["bitfinex","BTCUSD",1718073851219,0.58762,68054.0,68053.0,0.34060177]
["bitfinex","BTCUSD",1718073851665,0.58762,68054.0,68053.0,0.33760177]
["bitfinex","BTCUSD",1718073851835,0.58762,68054.0,68053.0,0.34060177]
["bitfinex","BTCUSD",1718073852036,0.58762,68054.0,68053.0,0.33860177]
["bitfinex","BTCUSD",1718073852445,0.58762,68054.0,68053.0,0.34060177]
["bitfinex","BTCUSD",1718073852999,0.58762,68054.0,68053.0,0.33860177]
["bitfinex","BTCUSD",1718073853145,0.58762,68054.0,68053.0,0.34060177]
["bitfinex","BTCUSD",1718073853634,0.58762,68054.0,68053.0,0.33860177]
["bitfinex","BTCUSD",1718073853754,0.58762,68054.0,68053.0,0.33560177]
["bitfinex","BTCUSD",1718073853955,0.58762,68054.0,68053.0,0.33760177]
["bitfinex","BTCUSD",1718073854181,0.58762,68054.0,68053.0,0.34060177]
["bitfinex","BTCUSD",1718073854575,0.58762,68054.0,68053.0,0.33760177]
["bitfinex","BTCUSD",1718073855011,0.58762,68054.0,68053.0,0.34060177]
["bitfinex","BTCUSD",1718073855214,0.58762,68054.0,68053.0,0.33860177]
["bitfinex","BTCUSD",1718073855611,0.58762,68054.0,68053.0,0.33760177]
["bitfinex","BTCUSD",1718073855864,0.58762,68054.0,68053.0,0.33560177]
["bitfinex","BTCUSD",1718073856318,0.58762,68054.0,68053.0,0.33760177]
["bitfinex","BTCUSD",1718073857230,0.58762,68054.0,68053.0,0.34060177]
["bitfinex","BTCUSD",1718073857928,0.58762,68054.0,68053.0,0.4849217]
["bitfinex","BTCUSD",1718073858159,0.58762,68054.0,68053.0,1.92548892]
["bitfinex","BTCUSD",1718073858160,0.25740326,68054.0,68053.0,1.92548892]
["bitfinex","BTCUSD",1718073858370,0.23440326,68054.0,68053.0,1.68233414]
["bitfinex","BTCUSD",1718073858580,0.23440326,68054.0,68053.0,1.69922805]
["bitfinex","BTCUSD",1718073858791,0.23440326,68054.0,68053.0,0.77962012]
["bitfinex","BTCUSD",1718073859001,0.23440326,68054.0,68053.0,0.67478099]
["bitfinex","BTCUSD",1718073859222,0.23440326,68054.0,68053.0,0.67278099]
["bitfinex","BTCUSD",1718073859629,0.43440326,68054.0,68053.0,0.63448977]
["bitfinex","BTCUSD",1718073859849,0.43440326,68054.0,68053.0,0.63248977]
["bitfinex","BTCUSD",1718073860058,0.23440326,68054.0,68053.0,0.63248977]
["bitfinex","BTCUSD",1718073860262,0.43440326,68054.0,68053.0,0.63148977]
["bitfinex","BTCUSD",1718073860436,0.23440326,68054.0,68053.0,0.63248977]
["bitfinex","BTCUSD",1718073860648,0.23440326,68054.0,68053.0,0.23860177]
["bitfinex","BTCUSD",1718073860852,1.44571292,68054.0,68053.0,0.15089]
["bitfinex","BTCUSD",1718073861252,1.44571292,68054.0,68053.0,0.14789]
["bitfinex","BTCUSD",1718073861540,1.60003285,68054.0,68053.0,0.003946]
["bitfinex","BTCUSD",1718073861990,1.60003285,68054.0,68053.0,0.001946]
["bitfinex","BTCUSD",1718073862228,1.42571292,68054.0,68053.0,0.000946]
["bitfinex","BTCUSD",1718073862454,1.44571292,68054.0,68053.0,0.003946]
["bitfinex","BTCUSD",1718073862670,1.44571292,68054.0,68053.0,0.004946]
["bitfinex","BTCUSD",1718073863387,1.44571292,68054.0,68053.0,0.104946]
["bitfinex","BTCUSD",1718073863628,1.44571292,68054.0,68053.0,0.101946]
["bitfinex","BTCUSD",1718073863782,1.44571292,68054.0,68053.0,0.104946]
["bitfinex","BTCUSD",1718073864941,1.44571292,68054.0,68053.0,0.25189]
["bitfinex","BTCUSD",1718073865519,0.55470326,68054.0,68053.0,0.25189]
["bitfinex","BTCUSD",1718073865724,0.51901292,68054.0,68053.0,0.25189]
["bitfinex","BTCUSD",1718073865922,0.31901292,68054.0,68053.0,0.25189]
["bitfinex","BTCUSD",1718073866579,0.23440326,68054.0,68053.0,0.33840131]
["bitfinex","BTCUSD",1718073867409,0.23440326,68054.0,68053.0,0.79390131]
["bitfinex","BTCUSD",1718073867865,0.23440326,68054.0,68053.0,1.08778931]
["bitfinex","BTCUSD",1718073868229,0.23440326,68054.0,68053.0,1.08478931]
["bitfinex","BTCUSD",1718073868434,0.23440326,68054.0,68053.0,1.08378931]
["bitfinex","BTCUSD",1718073868815,0.0581227,68054.0,68053.0,1.74377847]
["bitfinex","BTCUSD",1718073869021,0.0581227,68054.0,68053.0,1.76677847]
["bitfinex","BTCUSD",1718073869202,0.0581227,68054.0,68053.0,1.65424102]
["bitfinex","BTCUSD",1718073869397,0.0581227,68054.0,68053.0,1.56972971]
["bitfinex","BTCUSD",1718073869657,0.0581227,68054.0,68053.0,1.68569436]
["bitfinex","BTCUSD",1718073869770,0.0581227,68054.0,68053.0,1.66171867]
["bitfinex","BTCUSD",1718073869983,0.0581227,68054.0,68053.0,1.66071867]
["bitfinex","BTCUSD",1718073870482,0.0581227,68054.0,68053.0,1.66171867]
["bitfinex","BTCUSD",1718073870909,0.0251227,68054.0,68053.0,1.65871867]
["bitfinex","BTCUSD",1718073871114,0.00859,68073.0,68072.0,0.146903]
["bitfinex","BTCUSD",1718073871293,0.00859,68073.0,68072.0,0.246903]
["bitfinex","BTCUSD",1718073871538,0.5962,68073.0,68072.0,0.34209272]
["bitfinex","BTCUSD",1718073871758,0.5962,68073.0,68072.0,0.78021865]
["bitfinex","BTCUSD",1718073872934,0.5962,68073.0,68072.0,0.78121865]
["bitfinex","BTCUSD",1718073874653,0.5962,68073.0,68072.0,0.78421865]
["bitfinex","BTCUSD",1718073875130,0.5962,68073.0,68072.0,0.63989872]
["bitfinex","BTCUSD",1718073877587,0.5962,68073.0,68072.0,0.34609272]
["bitfinex","BTCUSD",1718073878245,0.5962,68073.0,68072.0,0.250903]
["bitfinex","BTCUSD",1718073879081,0.7962,68073.0,68072.0,0.250903]
["bitfinex","BTCUSD",1718073879282,0.5962,68073.0,68072.0,0.250903]
["bitfinex","BTCUSD",1718073880101,0.5962,68073.0,68072.0,0.246903]
["bitfinex","BTCUSD",1718073880349,0.5962,68073.0,68072.0,0.249903]
["bitfinex","BTCUSD",1718073880505,0.5962,68073.0,68072.0,0.250903]
["bitfinex","BTCUSD",1718073881116,0.5962,68073.0,68072.0,0.247903]
["bitfinex","BTCUSD",1718073881320,0.5962,68073.0,68072.0,0.246903]
["bitfinex","BTCUSD",1718073881528,0.5962,68073.0,68072.0,0.26741809]
["bitfinex","BTCUSD",1718073882048,0.5962,68073.0,68072.0,0.36298838]
["bitfinex","BTCUSD",1718073882477,0.5962,68073.0,68072.0,0.26741809]
["bitfinex","BTCUSD",1718073883023,0.5962,68073.0,68072.0,0.26841809]
["bitfinex","BTCUSD",1718073884976,0.5962,68073.0,68072.0,0.26541809]
["bitfinex","BTCUSD",1718073885540,1.6822,68073.0,68072.0,0.26541809]
["bitfinex","BTCUSD",1718073885768,1.76680966,68073.0,68072.0,0.26541809]
["bitfinex","BTCUSD",1718073885969,1.76680966,68073.0,68072.0,0.26441809]
["bitfinex","BTCUSD",1718073886186,1.74680966,68073.0,68072.0,0.26441809]
["bitfinex","BTCUSD",1718073886388,1.74680966,68073.0,68072.0,0.26541809]
["bitfinex","BTCUSD",1718073886389,1.76680966,68073.0,68072.0,0.26541809]
["bitfinex","BTCUSD",1718073886890,1.76680966,68073.0,68072.0,0.26441809]
["bitfinex","BTCUSD",1718073887089,1.76680966,68073.0,68072.0,0.249903]
["bitfinex","BTCUSD",1718073887707,1.76680966,68073.0,68072.0,0.247903]
["bitfinex","BTCUSD",1718073887905,1.76680966,68073.0,68072.0,0.249903]
["bitfinex","BTCUSD",1718073889346,1.76680966,68073.0,68072.0,0.250903]
["bitfinex","BTCUSD",1718073889769,1.76680966,68073.0,68072.0,0.249903]
["bitfinex","BTCUSD",1718073890082,1.76680966,68073.0,68072.0,0.250903]
["bitfinex","BTCUSD",1718073890296,1.76680966,68073.0,68072.0,0.247903]
["bitfinex","BTCUSD",1718073890695,1.76680966,68073.0,68072.0,0.250903]
["bitfinex","BTCUSD",1718073891102,1.76680966,68073.0,68072.0,0.247903]
["bitfinex","BTCUSD",1718073891448,1.76680966,68073.0,68072.0,0.250903]
["bitfinex","BTCUSD",1718073892673,1.91112959,68073.0,68072.0,0.250903]
["bitfinex","BTCUSD",1718073893301,1.92112959,68073.0,68072.0,0.104]
["bitfinex","BTCUSD",1718073893480,1.92112959,68073.0,68072.0,0.004]
["bitfinex","BTCUSD",1718073893684,1.92112959,68073.0,68072.0,0.001]
["bitfinex","BTCUSD",1718073893685,1.91112959,68073.0,68072.0,0.001]
["bitfinex","BTCUSD",1718073894057,1.17430966,68069.0,68068.0,0.1]
["bitfinex","BTCUSD",1718073894255,1.90623959,68069.0,68068.0,0.1]
["bitfinex","BTCUSD",1718073895912,1.19920966,68064.0,68063.0,0.1]
["bitfinex","BTCUSD",1718073896115,1.93113959,68064.0,68063.0,0.1]
["bitfinex","BTCUSD",1718073897215,0.61360966,68060.0,68059.0,0.1]
["bitfinex","BTCUSD",1718073897431,0.61360966,68060.0,68058.0,0.146933]
["bitfinex","BTCUSD",1718073897432,0.40460966,68059.0,68058.0,0.146933]
["bitfinex","BTCUSD",1718073897619,1.13653959,68059.0,68058.0,0.146933]
["bitfinex","BTCUSD",1718073898841,0.40460966,68058.0,68054.0,0.14694]
["bitfinex","BTCUSD",1718073899045,1.94513959,68058.0,68054.0,0.14694]
["bitfinex","BTCUSD",1718073899250,1.93513959,68058.0,68054.0,0.14694]
["bitfinex","BTCUSD",1718073900093,1.93513959,68058.0,68055.0,0.1]
["bitfinex","BTCUSD",1718073900293,1.94513959,68058.0,68055.0,0.1]
["bitfinex","BTCUSD",1718073900657,1.94513959,68058.0,68053.0,0.000946]
["bitfinex","BTCUSD",1718073901281,0.91460966,68054.0,68053.0,0.000946]
["bitfinex","BTCUSD",1718073901493,0.2,68029.0,68028.0,0.57995679]
["bitfinex","BTCUSD",1718073901717,1.86702993,68029.0,68028.0,0.23859285]
["bitfinex","BTCUSD",1718073901945,0.32,68021.0,68014.0,0.058777]
["bitfinex","BTCUSD",1718073902150,0.77221966,68021.0,68014.0,0.058777]
["bitfinex","BTCUSD",1718073902371,0.99221966,68021.0,68014.0,0.058777]
["bitfinex","BTCUSD",1718073902807,0.99221966,68021.0,68020.0,0.01866958]
["bitfinex","BTCUSD",1718073903029,0.99221966,68021.0,68020.0,0.000946]
["bitfinex","BTCUSD",1718073903242,0.2,68017.0,68014.0,0.004723]
["bitfinex","BTCUSD",1718073903409,0.58761,68016.0,68014.0,0.004723]
["bitfinex","BTCUSD",1718073903624,0.58761,68016.0,68011.0,0.02269645]
["bitfinex","BTCUSD",1718073903833,0.58761,68016.0,68010.0,0.449]
["bitfinex","BTCUSD",1718073903981,0.78761,68016.0,68010.0,0.449]
["bitfinex","BTCUSD",1718073904206,0.58761,68016.0,68015.0,0.147026]
["bitfinex","BTCUSD",1718073904629,0.58761,68016.0,68015.0,0.657826]
["bitfinex","BTCUSD",1718073904847,0.58761,68016.0,68015.0,1.10119793]
["bitfinex","BTCUSD",1718073904848,0.45303392,68016.0,68015.0,1.10119793]
["bitfinex","BTCUSD",1718073905070,0.43476551,68016.0,68015.0,1.22419793]
["bitfinex","BTCUSD",1718073905271,0.4295471,68016.0,68015.0,1.30855204]
["bitfinex","BTCUSD",1718073905536,0.4295471,68016.0,68015.0,1.28555204]
["bitfinex","BTCUSD",1718073906401,0.4295471,68016.0,68015.0,1.19619793]
["bitfinex","BTCUSD",1718073907391,0.4295471,68016.0,68015.0,1.19719793]
["bitfinex","BTCUSD",1718073907715,0.4295471,68016.0,68015.0,1.051878]
["bitfinex","BTCUSD",1718073907858,0.4295471,68016.0,68015.0,1.054878]
["bitfinex","BTCUSD",1718073908072,0.4295471,68016.0,68015.0,1.055878]
["bitfinex","BTCUSD",1718073908277,0.42808768,68016.0,68015.0,1.20019793]
["bitfinex","BTCUSD",1718073908488,0.42808768,68016.0,68015.0,1.22019793]
["bitfinex","BTCUSD",1718073908847,0.42808768,68016.0,68015.0,1.22319793]
["bitfinex","BTCUSD",1718073909260,0.41383351,68016.0,68015.0,1.22019793]
["bitfinex","BTCUSD",1718073909682,0.41383351,68016.0,68015.0,1.21919793]
["bitfinex","BTCUSD",1718073909898,0.38583351,68016.0,68015.0,1.21919793]
["bitfinex","BTCUSD",1718073910163,0.13889175,68016.0,68015.0,1.67384993]
["bitfinex","BTCUSD",1718073910299,0.02520858,68029.0,68028.0,0.495494]
["bitfinex","BTCUSD",1718073910483,0.08460966,68037.0,68036.0,0.146981]
["bitfinex","BTCUSD",1718073910688,0.341009,68029.0,68028.0,1.04181593]
["bitfinex","BTCUSD",1718073911967,0.341009,68029.0,68028.0,0.246998]
["bitfinex","BTCUSD",1718073912220,0.341009,68029.0,68028.0,0.249998]
["bitfinex","BTCUSD",1718073912389,0.341009,68029.0,68028.0,0.74281393]
["bitfinex","BTCUSD",1718073913548,0.30913389,68029.0,68028.0,1.19161393]
["bitfinex","BTCUSD",1718073913752,0.30913389,68029.0,68028.0,1.50860993]
["bitfinex","BTCUSD",1718073913968,0.17503001,68029.0,68028.0,1.50860993]
["bitfinex","BTCUSD",1718073914431,0.808,68052.0,68030.0,0.005]
["bitfinex","BTCUSD",1718073914645,0.43295979,68049.0,68048.0,0.603355]
["bitfinex","BTCUSD",1718073914860,0.28643,68049.0,68048.0,0.4564]
["bitfinex","BTCUSD",1718073915075,0.25197492,68049.0,68048.0,1.06458493]
["bitfinex","BTCUSD",1718073915289,0.16641917,68049.0,68048.0,1.51809493]
["bitfinex","BTCUSD",1718073915494,0.43295979,68068.0,68067.0,0.146914]
["bitfinex","BTCUSD",1718073915930,0.08460966,68072.0,68070.0,0.146907]
["bitfinex","BTCUSD",1718073916172,0.00859,68073.0,68063.0,0.4533]
["bitfinex","BTCUSD",1718073916173,0.58765,68068.0,68063.0,0.4533]
["bitfinex","BTCUSD",1718073916394,0.58765,68068.0,68067.0,0.146914]
["bitfinex","BTCUSD",1718073916594,0.58765,68068.0,68067.0,0.58506193]
["bitfinex","BTCUSD",1718073916805,0.58765,68068.0,68067.0,0.76156193]
["bitfinex","BTCUSD",1718073916806,0.58360397,68068.0,68067.0,0.76156193]
["bitfinex","BTCUSD",1718073917052,0.58360397,68068.0,68067.0,0.86156193]
["bitfinex","BTCUSD",1718073917493,0.58360397,68068.0,68067.0,0.56773393]
["bitfinex","BTCUSD",1718073917923,0.58360397,68068.0,68067.0,0.86156193]
["bitfinex","BTCUSD",1718073918419,0.41711796,68068.0,68067.0,0.87056193]
["bitfinex","BTCUSD",1718073918646,0.41076796,68068.0,68067.0,0.89356193]
["bitfinex","BTCUSD",1718073918887,0.37135846,68068.0,68067.0,1.34696193]
["bitfinex","BTCUSD",1718073919107,0.4708,68098.0,68086.0,0.146873]
["bitfinex","BTCUSD",1718073919371,0.43295979,68092.0,68089.0,0.45598934]
["bitfinex","BTCUSD",1718073919602,0.47209966,68087.0,68086.0,0.717119]
["bitfinex","BTCUSD",1718073919855,0.47209966,68087.0,68086.0,0.86143893]
["bitfinex","BTCUSD",1718073920101,0.47209966,68087.0,68086.0,0.68493893]
["bitfinex","BTCUSD",1718073920872,0.46955872,68087.0,68086.0,0.68493893]
["bitfinex","BTCUSD",1718073921053,0.46955872,68087.0,68086.0,0.72098567]
["bitfinex","BTCUSD",1718073921265,0.43698291,68087.0,68086.0,0.68493893]
["bitfinex","BTCUSD",1718073921441,0.43389711,68087.0,68086.0,0.70793893]
["bitfinex","BTCUSD",1718073921644,0.43389711,68087.0,68086.0,0.74398567]
["bitfinex","BTCUSD",1718073921930,0.43389711,68087.0,68086.0,0.70793893]
["bitfinex","BTCUSD",1718073922171,0.43389711,68087.0,68086.0,0.71093893]
["bitfinex","BTCUSD",1718073922601,0.36779711,68087.0,68086.0,1.32133893]
["bitfinex","BTCUSD",1718073922808,0.35022711,68087.0,68086.0,1.61508493]
["bitfinex","BTCUSD",1718073923078,0.35022711,68087.0,68086.0,1.65354112]
["bitfinex","BTCUSD",1718073923300,0.35022711,68087.0,68086.0,1.61808493]
["bitfinex","BTCUSD",1718073923486,0.34846411,68087.0,68086.0,1.61908493]
["bitfinex","BTCUSD",1718073923691,0.34846411,68087.0,68086.0,1.61008493]
["bitfinex","BTCUSD",1718073924112,0.34846411,68087.0,68086.0,1.38377041]
["bitfinex","BTCUSD",1718073924535,0.34846411,68087.0,68086.0,1.20727041]
["bitfinex","BTCUSD",1718073924740,0.34846411,68087.0,68086.0,1.20627041]
["bitfinex","BTCUSD",1718073925159,0.34846411,68087.0,68086.0,1.20727041]
["bitfinex","BTCUSD",1718073925361,0.34846411,68087.0,68086.0,1.18727041]
["bitfinex","BTCUSD",1718073925978,0.32816411,68087.0,68086.0,1.18727041]
["bitfinex","BTCUSD",1718073926120,0.32816411,68087.0,68086.0,1.47801641]
["bitfinex","BTCUSD",1718073926327,0.32816411,68087.0,68086.0,1.50101641]
["bitfinex","BTCUSD",1718073926529,0.32816411,68087.0,68086.0,1.50001641]
["bitfinex","BTCUSD",1718073926733,0.32816411,68087.0,68086.0,1.50301641]
["bitfinex","BTCUSD",1718073926942,0.32816411,68087.0,68086.0,1.50401641]
["bitfinex","BTCUSD",1718073927165,0.29616411,68087.0,68086.0,1.50001641]
["bitfinex","BTCUSD",1718073927518,0.27833611,68087.0,68086.0,1.65961641]
["bitfinex","BTCUSD",1718073927708,0.27833611,68087.0,68086.0,1.69507539]
["bitfinex","BTCUSD",1718073928168,0.26815311,68087.0,68086.0,1.66061641]
["bitfinex","BTCUSD",1718073928384,0.25919887,68087.0,68086.0,1.69607539]
["bitfinex","BTCUSD",1718073928610,0.25919887,68087.0,68086.0,1.69507539]
["bitfinex","BTCUSD",1718073928817,0.25919887,68087.0,68086.0,1.65961641]
["bitfinex","BTCUSD",1718073929036,0.00859,68103.0,68096.0,0.005]
["bitfinex","BTCUSD",1718073929203,0.00859,68103.0,68097.0,0.47274493]
["bitfinex","BTCUSD",1718073929455,0.41087,68102.0,68099.0,0.293689]
["bitfinex","BTCUSD",1718073929634,0.41087,68102.0,68101.0,0.1765]
["bitfinex","BTCUSD",1718073929839,0.41087,68102.0,68101.0,1.16002193]
["bitfinex","BTCUSD",1718073929840,0.34287,68102.0,68101.0,1.16002193]
["bitfinex","BTCUSD",1718073930045,0.29422,68102.0,68101.0,1.37308091]
["bitfinex","BTCUSD",1718073930242,0.27876,68102.0,68101.0,1.37308091]
["bitfinex","BTCUSD",1718073930446,0.2231644,68102.0,68101.0,1.33762193]
["bitfinex","BTCUSD",1718073930656,0.2231644,68102.0,68101.0,1.37308091]
["bitfinex","BTCUSD",1718073930888,0.1399944,68102.0,68101.0,1.33762193]
["bitfinex","BTCUSD",1718073931088,0.1399944,68102.0,68101.0,1.16412193]
["bitfinex","BTCUSD",1718073931304,0.1399944,68102.0,68101.0,1.34162193]
["bitfinex","BTCUSD",1718073931305,0.1385144,68102.0,68101.0,1.34162193]
["bitfinex","BTCUSD",1718073931510,0.1215144,68102.0,68101.0,1.37778641]
["bitfinex","BTCUSD",1718073931727,0.0325144,68102.0,68101.0,1.37678641]
["bitfinex","BTCUSD",1718073932134,0.0325144,68102.0,68101.0,1.21718641]
["bitfinex","BTCUSD",1718073932338,0.0325144,68102.0,68101.0,0.68484093]
["bitfinex","BTCUSD",1718073933381,0.0325144,68102.0,68101.0,0.68884093]
["bitfinex","BTCUSD",1718073933597,0.0325144,68102.0,68101.0,0.68784093]
["bitfinex","BTCUSD",1718073933789,0.0325144,68102.0,68101.0,0.68484093]
["bitfinex","BTCUSD",1718073934217,0.0325144,68102.0,68101.0,0.68884093]
["bitfinex","BTCUSD",1718073934841,0.01651243,68102.0,68101.0,0.89743818]
["bitfinex","BTCUSD",1718073934973,0.01515108,68102.0,68101.0,0.89743818]
["bitfinex","BTCUSD",1718073935155,0.01515108,68102.0,68101.0,0.91523477]
["bitfinex","BTCUSD",1718073935768,0.01515108,68102.0,68101.0,0.91223477]
["bitfinex","BTCUSD",1718073935980,0.00615108,68103.0,68102.0,0.005]
["bitfinex","BTCUSD",1718073936192,0.30888899,68102.0,68101.0,0.81981484]
["bitfinex","BTCUSD",1718073936410,0.29388899,68102.0,68101.0,1.35881577]
["bitfinex","BTCUSD",1718073936606,0.29388899,68102.0,68101.0,1.40148798]
["bitfinex","BTCUSD",1718073936811,0.27788899,68102.0,68101.0,1.60368798]
["bitfinex","BTCUSD",1718073937057,0.27358899,68102.0,68101.0,1.55595498]
["bitfinex","BTCUSD",1718073937260,0.27358899,68102.0,68101.0,1.68878277]
["bitfinex","BTCUSD",1718073937492,0.27358899,68102.0,68101.0,1.35481577]
["bitfinex","BTCUSD",1718073937691,0.25644899,68102.0,68101.0,1.57498798]
["bitfinex","BTCUSD",1718073937899,0.20851899,68102.0,68101.0,1.53131577]
["bitfinex","BTCUSD",1718073938728,0.20613064,68102.0,68101.0,1.53131577]
["bitfinex","BTCUSD",1718073938925,0.20613064,68102.0,68101.0,1.51131577]
["bitfinex","BTCUSD",1718073939145,0.20613064,68102.0,68101.0,1.21763477]
["bitfinex","BTCUSD",1718073939352,0.20613064,68102.0,68101.0,1.04113477]
["bitfinex","BTCUSD",1718073939575,0.20613064,68102.0,68101.0,0.72863477]
["bitfinex","BTCUSD",1718073939790,0.20613064,68102.0,68101.0,0.73263477]
["bitfinex","BTCUSD",1718073940000,0.20613064,68102.0,68101.0,0.73163477]
["bitfinex","BTCUSD",1718073940418,0.19987059,68102.0,68101.0,0.72963477]
["bitfinex","BTCUSD",1718073940629,0.19987059,68102.0,68101.0,0.73163477]
["bitfinex","BTCUSD",1718073940840,0.19487059,68102.0,68101.0,0.73163477]
["bitfinex","BTCUSD",1718073941048,0.19487059,68102.0,68101.0,0.73263477]
["bitfinex","BTCUSD",1718073941452,0.19487059,68102.0,68101.0,0.73163477]
["bitfinex","BTCUSD",1718073941866,0.15206059,68102.0,68101.0,1.02531577]
["bitfinex","BTCUSD",1718073942065,0.00859,68114.0,68102.0,0.146838]
["bitfinex","BTCUSD",1718073942287,0.00859,68114.0,68113.0,0.146814]
["bitfinex","BTCUSD",1718073942500,0.19616607,68113.0,68107.0,0.293652]
["bitfinex","BTCUSD",1718073942704,0.19616607,68113.0,68112.0,0.146817]
["bitfinex","BTCUSD",1718073944097,0.19616607,68113.0,68112.0,0.149817]
["bitfinex","BTCUSD",1718073944292,0.66546607,68113.0,68112.0,0.150817]
["bitfinex","BTCUSD",1718073944713,0.66546607,68113.0,68112.0,0.250817]
["bitfinex","BTCUSD",1718073945523,0.19616607,68113.0,68112.0,0.541451]
["bitfinex","BTCUSD",1718073945759,0.19616607,68113.0,68112.0,0.247817]
["bitfinex","BTCUSD",1718073945973,0.19616607,68113.0,68112.0,0.250817]
["bitfinex","BTCUSD",1718073946219,0.19616607,68113.0,68112.0,0.249817]
["bitfinex","BTCUSD",1718073946437,0.19616607,68113.0,68112.0,0.246817]
["bitfinex","BTCUSD",1718073946672,0.19616607,68113.0,68112.0,0.250817]
["bitfinex","BTCUSD",1718073946879,0.19616607,68113.0,68112.0,0.249817]
["bitfinex","BTCUSD",1718073947316,0.19616607,68113.0,68112.0,0.250817]
["bitfinex","BTCUSD",1718073947524,1.2736,68132.0,68112.0,0.69655393]
["bitfinex","BTCUSD",1718073947728,0.2,68131.0,68122.0,0.146795]
["bitfinex","BTCUSD",1718073947899,0.2,68133.0,68122.0,0.246795]
["bitfinex","BTCUSD",1718073948133,0.2,68131.0,68122.0,0.246795]
["bitfinex","BTCUSD",1718073948480,0.59576,68123.0,68122.0,0.246795]
["bitfinex","BTCUSD",1718073949273,0.59576,68123.0,68122.0,0.540385]
["bitfinex","BTCUSD",1718073949894,0.59576,68123.0,68122.0,0.543385]
["bitfinex","BTCUSD",1718073950527,0.59576,68123.0,68122.0,0.544385]
["bitfinex","BTCUSD",1718073952587,0.59576,68123.0,68122.0,0.543385]
["bitfinex","BTCUSD",1718073952803,0.59576,68123.0,68122.0,0.247795]
["bitfinex","BTCUSD",1718073953011,1.27426,68123.0,68122.0,0.250795]
["bitfinex","BTCUSD",1718073953219,1.58116,68123.0,68122.0,0.149795]
["bitfinex","BTCUSD",1718073953447,1.58116,68123.0,68122.0,0.150795]
["bitfinex","BTCUSD",1718073953659,1.68116,68123.0,68122.0,0.147795]
["bitfinex","BTCUSD",1718073953896,1.36116,68123.0,68122.0,0.146795]
["bitfinex","BTCUSD",1718073954109,0.59576,68123.0,68122.0,0.441385]
["bitfinex","BTCUSD",1718073954523,0.59576,68123.0,68122.0,0.440385]
["bitfinex","BTCUSD",1718073955182,0.59576,68123.0,68122.0,0.540385]
["bitfinex","BTCUSD",1718073955806,0.59576,68123.0,68122.0,0.543385]
["bitfinex","BTCUSD",1718073956227,0.59576,68123.0,68122.0,0.541385]
["bitfinex","BTCUSD",1718073956442,0.59576,68123.0,68122.0,0.540385]
["bitfinex","BTCUSD",1718073956672,0.59576,68123.0,68122.0,0.56208898]
["bitfinex","BTCUSD",1718073961475,0.81576,68123.0,68122.0,0.56208898]
["bitfinex","BTCUSD",1718073961680,0.59576,68123.0,68122.0,0.56208898]
["bitfinex","BTCUSD",1718073962448,0.79576,68123.0,68122.0,0.55908898]
["bitfinex","BTCUSD",1718073962682,0.79576,68123.0,68122.0,0.26449898]
["bitfinex","BTCUSD",1718073962683,0.92586,68123.0,68122.0,0.26449898]
["bitfinex","BTCUSD",1718073962883,0.92586,68123.0,68122.0,0.56108898]
["bitfinex","BTCUSD",1718073963120,0.59576,68123.0,68122.0,0.73858898]
["bitfinex","BTCUSD",1718073963872,0.59576,68123.0,68122.0,0.73458898]
["bitfinex","BTCUSD",1718073964286,0.59576,68123.0,68122.0,0.73858898]
["bitfinex","BTCUSD",1718073964485,0.59576,68123.0,68122.0,0.73758898]
["bitfinex","BTCUSD",1718073964922,1.12586,68123.0,68122.0,0.56108898]
["bitfinex","BTCUSD",1718073965327,0.92586,68123.0,68122.0,0.56108898]
["bitfinex","BTCUSD",1718073965744,0.92586,68123.0,68122.0,0.55808898]
["bitfinex","BTCUSD",1718073966171,1.12586,68123.0,68122.0,0.55908898]
["bitfinex","BTCUSD",1718073966385,1.14586,68123.0,68122.0,0.26449898]
["bitfinex","BTCUSD",1718073966799,1.14586,68123.0,68122.0,0.26849898]
["bitfinex","BTCUSD",1718073967005,1.62436,68123.0,68122.0,0.26849898]
["bitfinex","BTCUSD",1718073967209,1.62436,68123.0,68122.0,0.26449898]
["bitfinex","BTCUSD",1718073967413,1.72436,68123.0,68122.0,0.26549898]
["bitfinex","BTCUSD",1718073967669,1.72436,68123.0,68122.0,0.26849898]
["bitfinex","BTCUSD",1718073967880,1.72436,68123.0,68122.0,0.26749898]
["bitfinex","BTCUSD",1718073968334,0.32,68113.0,68112.0,0.00017673]
["bitfinex","BTCUSD",1718073968546,1.57338,68113.0,68112.0,0.14699373]
["bitfinex","BTCUSD",1718073968795,1.55338,68113.0,68112.0,0.14699373]
["bitfinex","BTCUSD",1718073968987,1.35338,68113.0,68112.0,0.14699373]
["bitfinex","BTCUSD",1718073969186,1.57338,68113.0,68112.0,0.14699373]
["bitfinex","BTCUSD",1718073969554,1.67338,68113.0,68112.0,0.16460794]
["bitfinex","BTCUSD",1718073969931,1.67338,68113.0,68112.0,0.16560794]
["bitfinex","BTCUSD",1718073970135,1.35338,68113.0,68112.0,0.16560794]
["bitfinex","BTCUSD",1718073970337,1.57338,68113.0,68112.0,0.16460794]
["bitfinex","BTCUSD",1718073970766,1.57338,68113.0,68112.0,0.16860794]
["bitfinex","BTCUSD",1718073970928,1.57338,68113.0,68112.0,0.16760794]
["bitfinex","BTCUSD",1718073971122,1.57338,68113.0,68112.0,0.26760794]
["bitfinex","BTCUSD",1718073971373,1.57338,68113.0,68112.0,0.26860794]
["bitfinex","BTCUSD",1718073972815,1.57338,68113.0,68112.0,0.26760794]
["bitfinex","BTCUSD",1718073973045,1.57338,68113.0,68112.0,0.26860794]
["bitfinex","BTCUSD",1718073973456,0.58718,68113.0,68112.0,0.26860794]
["bitfinex","BTCUSD",1718073974104,0.58718,68113.0,68112.0,0.56224194]
["bitfinex","BTCUSD",1718073974507,0.57652551,68113.0,68112.0,0.60148899]
["bitfinex","BTCUSD",1718073974928,0.57652551,68113.0,68112.0,0.74380892]
["bitfinex","BTCUSD",1718073975336,0.57652551,68113.0,68112.0,0.98132672]
["bitfinex","BTCUSD",1718073975753,0.57652551,68113.0,68112.0,0.89360892]
["bitfinex","BTCUSD",1718073976171,0.57652551,68113.0,68112.0,1.00325617]
["bitfinex","BTCUSD",1718073976585,0.57652551,68113.0,68112.0,0.89560892]
["bitfinex","BTCUSD",1718073976796,0.57652551,68113.0,68112.0,0.89555492]
["bitfinex","BTCUSD",1718073977009,0.57652551,68113.0,68112.0,0.98132926]
["bitfinex","BTCUSD",1718073977426,0.57652551,68113.0,68112.0,0.98432926]
["bitfinex","BTCUSD",1718073977640,0.49280135,68113.0,68112.0,0.98332926]
["bitfinex","BTCUSD",1718073977872,0.49280135,68113.0,68112.0,1.18918892]
["bitfinex","BTCUSD",1718073978066,0.49280135,68113.0,68112.0,1.29983617]
["bitfinex","BTCUSD",1718073978280,0.48929135,68113.0,68112.0,1.26443167]
["bitfinex","BTCUSD",1718073978901,0.48929135,68113.0,68112.0,1.26343167]
["bitfinex","BTCUSD",1718073979109,0.48929135,68113.0,68112.0,1.26443167]
["bitfinex","BTCUSD",1718073979550,0.47135652,68113.0,68112.0,1.26243167]
["bitfinex","BTCUSD",1718073979981,0.47135652,68113.0,68112.0,1.26443167]
["bitfinex","BTCUSD",1718073980928,0.47135652,68113.0,68112.0,1.29063389]
["bitfinex","BTCUSD",1718073981785,0.40449652,68113.0,68112.0,1.29063389]
["bitfinex","BTCUSD",1718073982210,0.40449652,68113.0,68112.0,1.31733389]
["bitfinex","BTCUSD",1718073982418,0.40449652,68113.0,68112.0,0.79065728]
["bitfinex","BTCUSD",1718073982693,0.40449652,68113.0,68112.0,0.78865728]
["bitfinex","BTCUSD",1718073982931,0.40449652,68113.0,68112.0,0.70087996]
["bitfinex","BTCUSD",1718073983137,0.40449652,68113.0,68112.0,0.70287996]
["bitfinex","BTCUSD",1718073983566,0.40449652,68113.0,68112.0,0.70087996]
["bitfinex","BTCUSD",1718073983781,0.40449652,68113.0,68112.0,0.70287996]
["bitfinex","BTCUSD",1718073983997,0.40449652,68113.0,68112.0,0.70187996]
["bitfinex","BTCUSD",1718073984420,0.40449652,68113.0,68112.0,0.70087996]
["bitfinex","BTCUSD",1718073984626,0.40449652,68113.0,68112.0,0.40624596]
["bitfinex","BTCUSD",1718073984855,0.40449652,68113.0,68112.0,0.66163291]
["bitfinex","BTCUSD",1718073985063,0.40449652,68113.0,68112.0,0.66263291]
["bitfinex","BTCUSD",1718073985268,0.4041069,68113.0,68112.0,0.36899891]
["bitfinex","BTCUSD",1718073985685,0.4041069,68113.0,68112.0,0.36799891]
["bitfinex","BTCUSD",1718073986154,0.4041069,68113.0,68112.0,0.36599891]
["bitfinex","BTCUSD",1718073986324,0.4041069,68113.0,68112.0,0.36799891]
["bitfinex","BTCUSD",1718073986757,0.4041069,68113.0,68112.0,0.36599891]
["bitfinex","BTCUSD",1718073987163,0.4041069,68113.0,68112.0,0.36799891]
["bitfinex","BTCUSD",1718073987601,0.4041069,68113.0,68112.0,0.40824983]
["bitfinex","BTCUSD",1718073987808,0.4041069,68113.0,68112.0,0.40724983]
["bitfinex","BTCUSD",1718073988070,0.4041069,68113.0,68112.0,0.40824983]
["bitfinex","BTCUSD",1718073988298,0.4041069,68113.0,68112.0,0.40924983]
["bitfinex","BTCUSD",1718073989006,0.4041069,68113.0,68112.0,0.70288383]
["bitfinex","BTCUSD",1718073989235,0.4041069,68113.0,68112.0,0.70188383]
["bitfinex","BTCUSD",1718073989437,0.4041069,68113.0,68112.0,0.70088383]
["bitfinex","BTCUSD",1718073989860,0.4041069,68113.0,68112.0,0.87938383]
["bitfinex","BTCUSD",1718073990275,0.4041069,68113.0,68112.0,0.87738383]
["bitfinex","BTCUSD",1718073990684,0.4041069,68113.0,68112.0,0.87938383]
["bitfinex","BTCUSD",1718073991138,0.4041069,68113.0,68112.0,0.87738383]
["bitfinex","BTCUSD",1718073991546,0.4041069,68113.0,68112.0,0.87638383]
["bitfinex","BTCUSD",1718073991844,0.4041069,68113.0,68112.0,0.87738383]
["bitfinex","BTCUSD",1718073992052,0.4041069,68113.0,68112.0,0.87638383]
["bitfinex","BTCUSD",1718073992370,0.4041069,68113.0,68112.0,0.92127753]
["bitfinex","BTCUSD",1718073992586,0.4041069,68113.0,68112.0,0.70088383]
["bitfinex","BTCUSD",1718073992846,0.4041069,68113.0,68112.0,0.74678835]
["bitfinex","BTCUSD",1718073993101,0.4041069,68113.0,68112.0,0.70288383]
["bitfinex","BTCUSD",1718073993328,0.3991069,68113.0,68112.0,0.70088383]
["bitfinex","BTCUSD",1718073993551,0.3991069,68113.0,68112.0,0.70288383]
["bitfinex","BTCUSD",1718073994207,0.2799879,68113.0,68112.0,1.13883776]
["bitfinex","BTCUSD",1718073994418,0.2799879,68113.0,68112.0,1.35449487]
["bitfinex","BTCUSD",1718073994641,0.2799879,68113.0,68112.0,1.39739961]
["bitfinex","BTCUSD",1718073994842,0.2799879,68113.0,68112.0,1.28763776]
["bitfinex","BTCUSD",1718073995054,0.2799879,68113.0,68112.0,1.60013776]
["bitfinex","BTCUSD",1718073995270,0.27421927,68113.0,68112.0,1.60013776]
["bitfinex","BTCUSD",1718073995481,2.7e-07,68113.0,68112.0,2.07037176]
["bitfinex","BTCUSD",1718073995708,0.58726,68113.0,68112.0,1.18946976]
["bitfinex","BTCUSD",1718073996125,0.00658,68126.0,68125.0,0.146788]
["bitfinex","BTCUSD",1718073996347,0.59373,68126.0,68125.0,1.1414016]
["bitfinex","BTCUSD",1718073996773,0.56173,68126.0,68125.0,1.1414016]
["bitfinex","BTCUSD",1718073997194,0.443,68126.0,68125.0,1.22919846]
["bitfinex","BTCUSD",1718073997395,0.431,68126.0,68125.0,1.9061556]
["bitfinex","BTCUSD",1718073997596,0.431,68126.0,68125.0,2.0354996]
["bitfinex","BTCUSD",1718073997806,0.431,68126.0,68125.0,1.96125685]
["bitfinex","BTCUSD",1718073998005,0.399264,68126.0,68125.0,2.03356778]
["bitfinex","BTCUSD",1718073998213,0.33694591,68126.0,68125.0,2.03356778]
["bitfinex","BTCUSD",1718073998412,0.32540599,68126.0,68125.0,2.16520876]
["bitfinex","BTCUSD",1718073998613,0.32540599,68126.0,68125.0,2.16620876]
["bitfinex","BTCUSD",1718073998848,0.32540599,68126.0,68125.0,2.09189783]
["bitfinex","BTCUSD",1718073999018,9.9e-07,68126.0,68125.0,2.16518482]
["bitfinex","BTCUSD",1718073999229,0.4958,68151.0,68150.0,0.440205]
["bitfinex","BTCUSD",1718073999437,0.4958,68151.0,68150.0,0.61449199]
["bitfinex","BTCUSD",1718073999691,0.58694,68151.0,68150.0,0.61449199]
["bitfinex","BTCUSD",1718074000101,0.58694,68151.0,68150.0,0.6146503]
["bitfinex","BTCUSD",1718074000246,0.58694,68151.0,68150.0,0.65486986]
["bitfinex","BTCUSD",1718074000472,0.58694,68151.0,68150.0,0.6146503]
["bitfinex","BTCUSD",1718074000857,0.89784,68151.0,68150.0,0.6146503]
["bitfinex","BTCUSD",1718074001282,0.89784,68151.0,68150.0,0.6166503]
["bitfinex","BTCUSD",1718074001705,1.39364,68151.0,68150.0,0.3241803]
["bitfinex","BTCUSD",1718074002136,1.39364,68151.0,68150.0,0.248735]
["bitfinex","BTCUSD",1718074002377,1.39364,68151.0,68150.0,0.32412411]
["bitfinex","BTCUSD",1718074002600,1.59364,68151.0,68150.0,0.32412411]
["bitfinex","BTCUSD",1718074002835,1.59364,68151.0,68150.0,0.32112411]
["bitfinex","BTCUSD",1718074002836,1.39364,68151.0,68150.0,0.32112411]
["bitfinex","BTCUSD",1718074003036,1.39364,68151.0,68150.0,0.32212411]
["bitfinex","BTCUSD",1718074003256,1.39364,68151.0,68150.0,0.32412411]
["bitfinex","BTCUSD",1718074003669,1.61364,68151.0,68150.0,0.32212411]
["bitfinex","BTCUSD",1718074003870,1.61364,68151.0,68150.0,0.22212411]
["bitfinex","BTCUSD",1718074004089,1.61364,68151.0,68150.0,0.22412411]
["bitfinex","BTCUSD",1718074004090,1.71364,68151.0,68150.0,0.22412411]
["bitfinex","BTCUSD",1718074004293,1.71364,68151.0,68150.0,0.22424694]
["bitfinex","BTCUSD",1718074004519,0.6819,68138.0,68137.0,0.04951907]
["bitfinex","BTCUSD",1718074004720,1.04884,68138.0,68137.0,0.12403913]
["bitfinex","BTCUSD",1718074004920,1.04884,68138.0,68137.0,0.07452006]
["bitfinex","BTCUSD",1718074005126,1.04884,68138.0,68137.0,0.53276318]
["bitfinex","BTCUSD",1718074005127,0.58694,68138.0,68137.0,0.53276318]
["bitfinex","BTCUSD",1718074005339,0.58694,68138.0,68137.0,1.45660911]
["bitfinex","BTCUSD",1718074005751,0.58694,68138.0,68137.0,1.4968181]
["bitfinex","BTCUSD",1718074005951,0.52559,68138.0,68137.0,1.5968181]
["bitfinex","BTCUSD",1718074006159,0.52559,68138.0,68137.0,1.5978181]
["bitfinex","BTCUSD",1718074006794,0.52559,68138.0,68137.0,1.8913441]
["bitfinex","BTCUSD",1718074007002,0.49659,68138.0,68137.0,2.0689441]
["bitfinex","BTCUSD",1718074007215,0.478845,68138.0,68137.0,2.3674441]
["bitfinex","BTCUSD",1718074007622,0.471845,68138.0,68137.0,2.51491004]
["bitfinex","BTCUSD",1718074008043,0.461845,68138.0,68137.0,2.51391004]
["bitfinex","BTCUSD",1718074008243,0.408645,68138.0,68137.0,2.51291004]
["bitfinex","BTCUSD",1718074008660,0.408645,68138.0,68137.0,2.51391004]
["bitfinex","BTCUSD",1718074009503,0.408645,68138.0,68137.0,2.51591004]
["bitfinex","BTCUSD",1718074009975,0.408645,68138.0,68137.0,2.57457904]
["bitfinex","BTCUSD",1718074010376,0.407645,68138.0,68137.0,2.57457904]
["bitfinex","BTCUSD",1718074010998,0.407645,68138.0,68137.0,2.86419438]
["bitfinex","BTCUSD",1718074011210,0.389691,68138.0,68137.0,2.86419438]
["bitfinex","BTCUSD",1718074011649,0.378691,68138.0,68137.0,2.86419438]
["bitfinex","BTCUSD",1718074012293,0.361691,68138.0,68137.0,2.86419438]
["bitfinex","BTCUSD",1718074012888,0.328691,68138.0,68137.0,2.86419438]
["bitfinex","BTCUSD",1718074013126,0.00086,68151.0,68150.0,0.733675]
["bitfinex","BTCUSD",1718074013324,0.00086,68151.0,68150.0,1.22901499]
["bitfinex","BTCUSD",1718074013505,0.5878,68151.0,68150.0,1.22901499]
["bitfinex","BTCUSD",1718074014354,0.5878,68151.0,68150.0,1.23101499]
["bitfinex","BTCUSD",1718074015372,0.5878,68151.0,68150.0,1.23201499]
["bitfinex","BTCUSD",1718074015490,0.57781,68151.0,68150.0,1.23201499]
["bitfinex","BTCUSD",1718074015694,0.53721,68151.0,68150.0,1.23101499]
["bitfinex","BTCUSD",1718074016028,0.53721,68151.0,68150.0,1.05351499]
["bitfinex","BTCUSD",1718074016229,0.53721,68151.0,68150.0,1.23101499]
["bitfinex","BTCUSD",1718074016624,0.4708,68165.0,68164.0,0.733525]
["bitfinex","BTCUSD",1718074016812,0.3041,68177.0,68164.0,1.39674999]
["bitfinex","BTCUSD",1718074017022,0.3041,68177.0,68176.0,0.440037]
["bitfinex","BTCUSD",1718074017218,0.3041,68177.0,68176.0,0.61455706]
["bitfinex","BTCUSD",1718074017431,1.38721,68177.0,68176.0,0.61455706]
["bitfinex","BTCUSD",1718074018480,0.58671,68177.0,68176.0,0.61452097]
["bitfinex","BTCUSD",1718074018653,0.58671,68177.0,68176.0,0.79102097]
["bitfinex","BTCUSD",1718074019490,0.58671,68177.0,68176.0,0.79202097]
["bitfinex","BTCUSD",1718074020154,0.58671,68177.0,68176.0,0.79402097]
["bitfinex","BTCUSD",1718074020364,0.54468,68177.0,68176.0,0.79402097]
["bitfinex","BTCUSD",1718074020737,0.54468,68177.0,68176.0,0.61752097]
["bitfinex","BTCUSD",1718074020897,0.54468,68177.0,68176.0,0.79402097]
["bitfinex","BTCUSD",1718074021096,0.54468,68177.0,68176.0,0.79202097]
["bitfinex","BTCUSD",1718074021702,0.54468,68177.0,68176.0,0.79102097]
["bitfinex","BTCUSD",1718074022108,0.54468,68177.0,68176.0,0.79202097]
["bitfinex","BTCUSD",1718074022311,0.54468,68177.0,68176.0,0.79102097]
["bitfinex","BTCUSD",1718074022512,0.42462,68177.0,68176.0,1.9912989]
["bitfinex","BTCUSD",1718074022711,0.42462,68177.0,68176.0,2.0152989]
["bitfinex","BTCUSD",1718074022712,0.37562,68177.0,68176.0,2.0152989]
["bitfinex","BTCUSD",1718074022961,0.37562,68177.0,68176.0,2.0162989]
["bitfinex","BTCUSD",1718074023148,0.32762,68177.0,68176.0,2.04246937]
["bitfinex","BTCUSD",1718074023365,0.31762,68177.0,68176.0,2.04146937]
["bitfinex","BTCUSD",1718074023557,1e-06,68177.0,68176.0,2.33382737]
["bitfinex","BTCUSD",1718074023718,1e-06,68177.0,68176.0,2.48180707]
["bitfinex","BTCUSD",1718074023926,1e-08,68182.0,68181.0,0.14663]
["bitfinex","BTCUSD",1718074024136,0.58667001,68182.0,68181.0,0.6430339]
["bitfinex","BTCUSD",1718074024337,0.58667001,68182.0,68181.0,1.8325419]
["bitfinex","BTCUSD",1718074024546,0.54220348,68182.0,68181.0,2.6623839]
["bitfinex","BTCUSD",1718074024760,0.52520348,68182.0,68181.0,2.8083636]
["bitfinex","BTCUSD",1718074025171,0.49220348,68182.0,68181.0,2.8083636]
["bitfinex","BTCUSD",1718074025386,0.49220348,68182.0,68181.0,2.81120254]
["bitfinex","BTCUSD",1718074025593,0.49220348,68182.0,68181.0,2.77181354]
["bitfinex","BTCUSD",1718074025794,0.49220348,68182.0,68181.0,2.67875054]
["bitfinex","BTCUSD",1718074026009,0.49220348,68182.0,68181.0,2.56011554]
["bitfinex","BTCUSD",1718074026216,0.49220348,68182.0,68181.0,2.56211554]
["bitfinex","BTCUSD",1718074026431,0.3223929,68182.0,68181.0,3.06211554]
["bitfinex","BTCUSD",1718074026642,0.2710929,68182.0,68181.0,3.06311554]
["bitfinex","BTCUSD",1718074026850,0.2710929,68182.0,68181.0,3.06111554]
["bitfinex","BTCUSD",1718074027051,0.2710929,68182.0,68181.0,3.10644244]
["bitfinex","BTCUSD",1718074027255,9e-07,68192.0,68191.0,0.887832]
["bitfinex","BTCUSD",1718074027471,0.1806477,68200.0,68199.0,0.293259]
["bitfinex","BTCUSD",1718074027679,0.1806477,68200.0,68199.0,0.46795536]
["bitfinex","BTCUSD",1718074027880,0.7671577,68200.0,68199.0,0.32132536]
["bitfinex","BTCUSD",1718074028509,0.7501577,68200.0,68199.0,0.61458436]
["bitfinex","BTCUSD",1718074028744,0.7501577,68200.0,68199.0,1.52150429]
["bitfinex","BTCUSD",1718074028745,0.48826939,68200.0,68199.0,1.52150429]
["bitfinex","BTCUSD",1718074028974,0.46044814,68200.0,68199.0,2.17426329]
["bitfinex","BTCUSD",1718074029190,0.45865814,68200.0,68199.0,1.57150429]
["bitfinex","BTCUSD",1718074029400,0.45865814,68200.0,68199.0,1.29561029]
["bitfinex","BTCUSD",1718074029643,0.45865814,68200.0,68199.0,1.27161029]
["bitfinex","BTCUSD",1718074029843,0.45865814,68200.0,68199.0,1.12847087]
["bitfinex","BTCUSD",1718074030265,0.45865814,68200.0,68199.0,1.12747087]
["bitfinex","BTCUSD",1718074030497,0.45865814,68200.0,68199.0,1.24005882]
["bitfinex","BTCUSD",1718074030909,0.45865814,68200.0,68199.0,0.77129982]
["bitfinex","BTCUSD",1718074031140,0.45865814,68200.0,68199.0,0.43479982]
["bitfinex","BTCUSD",1718074031352,0.45865814,68200.0,68199.0,0.32121187]
["bitfinex","BTCUSD",1718074031569,1.25195814,68200.0,68199.0,0.22350587]
["bitfinex","BTCUSD",1718074032240,1.47195814,68200.0,68199.0,0.22350587]
["bitfinex","BTCUSD",1718074032445,1.47195814,68200.0,68199.0,0.22450587]
["bitfinex","BTCUSD",1718074032658,1.25195814,68200.0,68199.0,0.22350587]
["bitfinex","BTCUSD",1718074033096,1.25195814,68200.0,68199.0,0.22250587]
["bitfinex","BTCUSD",1718074033310,1.25195814,68200.0,68199.0,0.32250587]
["bitfinex","BTCUSD",1718074033529,1.25195814,68200.0,68199.0,0.32450587]
["bitfinex","BTCUSD",1718074033941,1.25195814,68200.0,68199.0,0.32150587]
["bitfinex","BTCUSD",1718074034147,1.25195814,68200.0,68199.0,0.32250587]
["bitfinex","BTCUSD",1718074034388,1.25195814,68200.0,68199.0,0.32450587]
["bitfinex","BTCUSD",1718074034810,1.25195814,68200.0,68199.0,0.32250587]
["bitfinex","BTCUSD",1718074035017,1.47195814,68200.0,68199.0,0.32250587]
["bitfinex","BTCUSD",1718074035228,1.47195814,68200.0,68199.0,0.32450587]
["bitfinex","BTCUSD",1718074035446,1.25195814,68200.0,68199.0,0.32350587]
["bitfinex","BTCUSD",1718074035683,1.25195814,68200.0,68199.0,0.4350443]
["bitfinex","BTCUSD",1718074035902,1.47195814,68200.0,68199.0,0.32450587]
["bitfinex","BTCUSD",1718074036118,1.25195814,68200.0,68199.0,0.32450587]
["bitfinex","BTCUSD",1718074036325,1.81627807,68200.0,68199.0,0.22450587]
["bitfinex","BTCUSD",1718074036527,0.22,68194.0,68193.0,0.14664]
["bitfinex","BTCUSD",1718074036754,1.47095814,68194.0,68193.0,0.14664]
["bitfinex","BTCUSD",1718074037894,1.47095814,68194.0,68193.0,0.14864]
["bitfinex","BTCUSD",1718074038117,1.47095814,68194.0,68193.0,0.24864]
["bitfinex","BTCUSD",1718074038348,1.25095814,68194.0,68193.0,0.24664]
["bitfinex","BTCUSD",1718074038559,1.47095814,68194.0,68193.0,0.24664]
["bitfinex","BTCUSD",1718074039196,1.71527807,68194.0,68193.0,0.24764]
["bitfinex","BTCUSD",1718074039411,1.71527807,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1718074039412,1.81527807,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1718074039620,0.22,68188.0,68178.0,0.04965352]
["bitfinex","BTCUSD",1718074039829,0.45865814,68187.0,68178.0,0.04965352]
["bitfinex","BTCUSD",1718074040037,0.7934,68186.0,68178.0,0.22615352]
["bitfinex","BTCUSD",1718074040243,0.45865814,68185.0,68178.0,0.22615352]
["bitfinex","BTCUSD",1718074041075,0.45865814,68185.0,68179.0,0.1]
["bitfinex","BTCUSD",1718074041276,0.45865814,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1718074041481,0.45865814,68185.0,68184.0,0.246661]
["bitfinex","BTCUSD",1718074041689,0.65865814,68185.0,68184.0,0.246661]
["bitfinex","BTCUSD",1718074041897,0.45865814,68185.0,68184.0,0.246661]
["bitfinex","BTCUSD",1718074042327,0.45280235,68185.0,68184.0,0.246661]
["bitfinex","BTCUSD",1718074042560,0.43177202,68207.0,68184.0,0.246661]
["bitfinex","BTCUSD",1718074042561,0.43177202,68207.0,68206.0,0.146614]
["bitfinex","BTCUSD",1718074042796,0.00858,68207.0,68206.0,0.423114]
["bitfinex","BTCUSD",1718074043025,0.4765,68208.0,68206.0,0.423114]
["bitfinex","BTCUSD",1718074043026,0.29435832,68208.0,68206.0,0.423114]
["bitfinex","BTCUSD",1718074043277,0.3,68212.0,68207.0,0.1]
["bitfinex","BTCUSD",1718074043770,0.3,68212.0,68211.0,0.146603]
["bitfinex","BTCUSD",1718074044192,0.88641,68212.0,68211.0,0.246603]
["bitfinex","BTCUSD",1718074045861,0.58641,68212.0,68211.0,0.71631]
["bitfinex","BTCUSD",1718074046111,0.55129014,68212.0,68211.0,0.71631]
["bitfinex","BTCUSD",1718074046343,0.55129014,68212.0,68211.0,0.71931]
["bitfinex","BTCUSD",1718074046825,0.5396762,68212.0,68211.0,0.71731]
["bitfinex","BTCUSD",1718074047270,0.5396762,68212.0,68211.0,0.71831]
["bitfinex","BTCUSD",1718074047508,0.4737962,68212.0,68211.0,0.71831]
["bitfinex","BTCUSD",1718074047706,0.4737962,68212.0,68211.0,0.71631]
["bitfinex","BTCUSD",1718074048146,0.4737962,68212.0,68211.0,0.71831]
["bitfinex","BTCUSD",1718074048809,0.4737962,68212.0,68211.0,0.71931]
["bitfinex","BTCUSD",1718074048976,0.4737962,68212.0,68211.0,0.76792637]
["bitfinex","BTCUSD",1718074048977,0.3568962,68212.0,68211.0,0.76792637]
["bitfinex","BTCUSD",1718074049200,0.3495762,68212.0,68211.0,0.71931]
["bitfinex","BTCUSD",1718074049776,0.3495762,68212.0,68211.0,1.21991384]
["bitfinex","BTCUSD",1718074049983,0.3495762,68212.0,68211.0,1.21691384]
["bitfinex","BTCUSD",1718074050217,0.3495762,68212.0,68211.0,1.42213021]
["bitfinex","BTCUSD",1718074050218,0.3325662,68212.0,68211.0,1.42213021]
["bitfinex","BTCUSD",1718074050414,0.00858,68220.0,68219.0,0.439759]
["bitfinex","BTCUSD",1718074050586,0.00858,68220.0,68219.0,1.68627893]
["bitfinex","BTCUSD",1718074050587,0.59492,68220.0,68219.0,1.68627893]
["bitfinex","BTCUSD",1718074050946,0.58634,68220.0,68219.0,1.68627893]
["bitfinex","BTCUSD",1718074051136,0.57752386,68220.0,68219.0,1.72645081]
["bitfinex","BTCUSD",1718074051350,0.57752386,68220.0,68219.0,1.90440981]
["bitfinex","BTCUSD",1718074051547,0.57752386,68220.0,68219.0,1.86840981]
["bitfinex","BTCUSD",1718074051919,0.57020386,68220.0,68219.0,1.86840981]
["bitfinex","BTCUSD",1718074052505,0.57020386,68220.0,68219.0,2.16158281]
["bitfinex","BTCUSD",1718074052741,0.57020386,68220.0,68219.0,2.01962381]
["bitfinex","BTCUSD",1718074052950,0.57020386,68220.0,68219.0,0.75743088]
["bitfinex","BTCUSD",1718074053153,0.57020386,68220.0,68219.0,0.540759]
["bitfinex","BTCUSD",1718074053363,0.57020386,68220.0,68219.0,0.719259]
["bitfinex","BTCUSD",1718074053734,0.57020386,68220.0,68219.0,0.717259]
["bitfinex","BTCUSD",1718074054152,0.57020386,68220.0,68219.0,0.719259]
["bitfinex","BTCUSD",1718074054351,0.57020386,68220.0,68219.0,0.249586]
["bitfinex","BTCUSD",1718074054705,0.57020386,68220.0,68219.0,0.247586]
["bitfinex","BTCUSD",1718074055362,0.57020386,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1718074055363,0.79020386,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1718074055572,0.79020386,68220.0,68219.0,0.147586]
["bitfinex","BTCUSD",1718074055573,0.57020386,68220.0,68219.0,0.147586]
["bitfinex","BTCUSD",1718074055788,0.79020386,68220.0,68219.0,0.147586]
["bitfinex","BTCUSD",1718074056004,0.57020386,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1718074056219,0.57020386,68220.0,68219.0,0.148586]
["bitfinex","BTCUSD",1718074056430,0.57020386,68220.0,68219.0,0.441759]
["bitfinex","BTCUSD",1718074056629,0.57020386,68220.0,68219.0,0.147586]
["bitfinex","BTCUSD",1718074057066,0.57020386,68220.0,68219.0,0.248586]
["bitfinex","BTCUSD",1718074057519,0.57020386,68220.0,68219.0,0.246586]
["bitfinex","BTCUSD",1718074057923,0.57020386,68220.0,68219.0,0.248586]
["bitfinex","BTCUSD",1718074058784,0.57020386,68220.0,68219.0,0.249586]
["bitfinex","BTCUSD",1718074059001,0.57020386,68220.0,68219.0,0.248586]
["bitfinex","BTCUSD",1718074059452,0.57020386,68220.0,68219.0,0.247586]
["bitfinex","BTCUSD",1718074059642,0.57020386,68220.0,68219.0,0.248586]
["bitfinex","BTCUSD",1718074060061,0.57020386,68220.0,68219.0,0.249586]
["bitfinex","BTCUSD",1718074060236,0.57020386,68220.0,68219.0,0.247586]
["bitfinex","BTCUSD",1718074060440,0.57020386,68220.0,68219.0,0.246586]
["bitfinex","BTCUSD",1718074060645,0.57020386,68220.0,68219.0,0.248586]
["bitfinex","BTCUSD",1718074061191,0.79020386,68220.0,68219.0,0.246586]
["bitfinex","BTCUSD",1718074061801,1.12300386,68220.0,68219.0,0.246586]
["bitfinex","BTCUSD",1718074062003,1.12300386,68220.0,68219.0,0.247586]
["bitfinex","BTCUSD",1718074062149,1.71010386,68220.0,68219.0,0.247586]
["bitfinex","BTCUSD",1718074062562,1.71010386,68220.0,68219.0,0.248586]
["bitfinex","BTCUSD",1718074063338,1.71010386,68220.0,68219.0,0.246586]
["bitfinex","BTCUSD",1718074063606,1.71010386,68220.0,68219.0,0.249586]
["bitfinex","BTCUSD",1718074064010,1.71010386,68220.0,68219.0,0.247586]
["bitfinex","BTCUSD",1718074064351,1.71010386,68220.0,68219.0,0.249586]
["bitfinex","BTCUSD",1718074064985,1.71010386,68220.0,68219.0,0.247586]
["bitfinex","BTCUSD",1718074065322,1.71010386,68220.0,68219.0,0.248586]
["bitfinex","BTCUSD",1718074065531,1.71010386,68220.0,68219.0,0.249586]
["bitfinex","BTCUSD",1718074065669,1.71010386,68220.0,68219.0,0.248586]
["bitfinex","BTCUSD",1718074066079,1.71010386,68220.0,68219.0,0.249586]
["bitfinex","BTCUSD",1718074066285,1.71010386,68220.0,68219.0,0.248586]
["bitfinex","BTCUSD",1718074066715,1.71010386,68220.0,68219.0,0.247586]
["bitfinex","BTCUSD",1718074067004,1.95442379,68220.0,68219.0,0.247586]
["bitfinex","BTCUSD",1718074067153,1.95442379,68220.0,68219.0,0.249586]
["bitfinex","BTCUSD",1718074067579,1.95442379,68220.0,68219.0,0.247586]
["bitfinex","BTCUSD",1718074067926,1.95442379,68220.0,68219.0,0.103]
["bitfinex","BTCUSD",1718074068332,1.96442379,68220.0,68219.0,0.103]
["bitfinex","BTCUSD",1718074068555,1.95442379,68220.0,68219.0,0.101]
["bitfinex","BTCUSD",1718074068789,1.95442379,68220.0,68219.0,0.1]
["bitfinex","BTCUSD",1718074069245,1.95442379,68220.0,68219.0,0.101]
["bitfinex","BTCUSD",1718074069486,1.95442379,68220.0,68219.0,0.001]
["bitfinex","BTCUSD",1718074069960,1.95442379,68220.0,68219.0,0.003]
["bitfinex","BTCUSD",1718074070426,1.95442379,68220.0,68219.0,0.001]
["bitfinex","BTCUSD",1718074070629,0.32,68218.0,68217.0,0.1]
["bitfinex","BTCUSD",1718074070839,1.03452379,68218.0,68217.0,0.1]
["bitfinex","BTCUSD",1718074072122,1.04452379,68218.0,68217.0,0.1]
["bitfinex","BTCUSD",1718074072326,1.03452379,68218.0,68217.0,0.1]
["bitfinex","BTCUSD",1718074073595,1.03452379,68218.0,68210.0,0.00017648]
["bitfinex","BTCUSD",1718074073596,0.42,68211.0,68210.0,0.14678048]
["bitfinex","BTCUSD",1718074073833,0.89020386,68211.0,68210.0,0.14678048]
["bitfinex","BTCUSD",1718074074046,1.13452379,68211.0,68210.0,0.14678048]
["bitfinex","BTCUSD",1718074074685,0.89020386,68211.0,68210.0,0.14678048]
["bitfinex","BTCUSD",1718074074906,0.89020386,68211.0,68210.0,0.14778048]
["bitfinex","BTCUSD",1718074075362,0.77020386,68211.0,68210.0,0.24778048]
["bitfinex","BTCUSD",1718074075779,0.99020386,68211.0,68210.0,0.24778048]
["bitfinex","BTCUSD",1718074076432,0.99020386,68211.0,68210.0,0.24978048]
["bitfinex","BTCUSD",1718074076676,0.89020386,68211.0,68210.0,0.24978048]
["bitfinex","BTCUSD",1718074077134,0.99020386,68211.0,68210.0,0.24978048]
["bitfinex","BTCUSD",1718074077765,1.13452379,68211.0,68210.0,0.10317648]
["bitfinex","BTCUSD",1718074077974,1.13452379,68211.0,68210.0,0.00317648]
["bitfinex","BTCUSD",1718074078140,1.89562379,68211.0,68210.0,0.00317648]
["bitfinex","BTCUSD",1718074078565,1.90562379,68211.0,68210.0,0.00317648]
["bitfinex","BTCUSD",1718074078851,1.89562379,68211.0,68210.0,0.00317648]
["bitfinex","BTCUSD",1718074081220,1.90562379,68211.0,68210.0,0.00317648]
["bitfinex","BTCUSD",1718074082484,1.89562379,68211.0,68210.0,0.00317648]
["bitfinex","BTCUSD",1718074082705,1.89562379,68211.0,68210.0,0.00217648]
["bitfinex","BTCUSD",1718074082940,1.89562379,68211.0,68210.0,0.00017648]
["bitfinex","BTCUSD",1718074083155,1.89562379,68211.0,68210.0,0.00217648]
["bitfinex","BTCUSD",1718074083587,1.89562379,68211.0,68210.0,0.14878248]
["bitfinex","BTCUSD",1718074083588,1.87562379,68211.0,68210.0,0.14878248]
["bitfinex","BTCUSD",1718074083810,1.89562379,68211.0,68210.0,0.24878248]
["bitfinex","BTCUSD",1718074084460,1.89562379,68211.0,68210.0,0.24778248]
["bitfinex","BTCUSD",1718074084663,1.89562379,68211.0,68210.0,0.24878248]
["bitfinex","BTCUSD",1718074085099,1.89562379,68211.0,68210.0,0.24978248]
["bitfinex","BTCUSD",1718074086505,1.89562379,68211.0,68210.0,0.24778248]
["bitfinex","BTCUSD",1718074086721,0.81452379,68211.0,68210.0,0.24778248]
["bitfinex","BTCUSD",1718074086933,0.91452379,68211.0,68210.0,0.24978248]
["bitfinex","BTCUSD",1718074087153,0.99020386,68211.0,68210.0,0.24978248]
["bitfinex","BTCUSD",1718074089099,1.13452379,68211.0,68210.0,0.24978248]
["bitfinex","BTCUSD",1718074090352,1.13452379,68211.0,68210.0,0.24778248]
["bitfinex","BTCUSD",1718074090755,1.13452379,68211.0,68210.0,0.24978248]
["bitfinex","BTCUSD",1718074090908,1.13452379,68211.0,68210.0,0.24878248]
["bitfinex","BTCUSD",1718074091475,1.13452379,68211.0,68210.0,0.24778248]
["bitfinex","BTCUSD",1718074091646,1.13452379,68211.0,68210.0,0.24678248]
["bitfinex","BTCUSD",1718074092030,1.13452379,68211.0,68210.0,0.24778248]
["bitfinex","BTCUSD",1718074092239,1.13452379,68211.0,68210.0,0.24678248]
["bitfinex","BTCUSD",1718074092642,1.13452379,68211.0,68210.0,0.24778248]
["bitfinex","BTCUSD",1718074092847,1.13452379,68211.0,68210.0,0.24978248]
["bitfinex","BTCUSD",1718074093647,1.13452379,68211.0,68210.0,0.24778248]
["bitfinex","BTCUSD",1718074094054,1.13452379,68211.0,68210.0,0.24978248]
["bitfinex","BTCUSD",1718074094229,1.13452379,68211.0,68210.0,0.24878248]
["bitfinex","BTCUSD",1718074094434,1.13452379,68211.0,68210.0,0.24978248]
["bitfinex","BTCUSD",1718074094861,1.14452379,68211.0,68210.0,0.10317648]
["bitfinex","BTCUSD",1718074095062,1.13452379,68211.0,68210.0,0.00217648]
["bitfinex","BTCUSD",1718074095281,1.13452379,68211.0,68210.0,0.10317648]
["bitfinex","BTCUSD",1718074095726,1.13452379,68211.0,68210.0,0.10217648]
["bitfinex","BTCUSD",1718074095894,1.13452379,68211.0,68210.0,0.247606]
["bitfinex","BTCUSD",1718074096246,1.13452379,68211.0,68210.0,0.249606]
["bitfinex","BTCUSD",1718074096673,1.14452379,68211.0,68210.0,0.247606]
["bitfinex","BTCUSD",1718074097087,1.14452379,68211.0,68210.0,0.35681533]
["bitfinex","BTCUSD",1718074097291,1.14452379,68211.0,68210.0,0.35581533]
["bitfinex","BTCUSD",1718074097495,1.13452379,68211.0,68210.0,0.35381533]
["bitfinex","BTCUSD",1718074097705,1.13452379,68211.0,68210.0,0.35481533]
["bitfinex","BTCUSD",1718074098116,1.13452379,68211.0,68210.0,0.35581533]
["bitfinex","BTCUSD",1718074098532,1.13452379,68211.0,68210.0,0.35681533]
["bitfinex","BTCUSD",1718074098700,1.13452379,68211.0,68210.0,0.35581533]
["bitfinex","BTCUSD",1718074099122,1.13452379,68211.0,68210.0,0.35681533]
["bitfinex","BTCUSD",1718074099551,1.13452379,68211.0,68210.0,0.35481533]
["bitfinex","BTCUSD",1718074099751,1.13452379,68211.0,68210.0,0.35681533]
["bitfinex","BTCUSD",1718074100331,1.13452379,68211.0,68210.0,0.247606]
["bitfinex","BTCUSD",1718074100512,1.13452379,68211.0,68210.0,0.35529752]
["bitfinex","BTCUSD",1718074100854,1.13452379,68211.0,68210.0,0.35629752]
["bitfinex","BTCUSD",1718074101056,1.13452379,68211.0,68210.0,0.35329752]
["bitfinex","BTCUSD",1718074101433,1.13452379,68211.0,68210.0,0.35629752]
["bitfinex","BTCUSD",1718074104246,1.13452379,68211.0,68210.0,0.35329752]
["bitfinex","BTCUSD",1718074104487,0.91452379,68211.0,68210.0,0.35329752]
["bitfinex","BTCUSD",1718074104691,1.11452379,68211.0,68210.0,0.35629752]
["bitfinex","BTCUSD",1718074105185,1.13452379,68211.0,68210.0,0.35629752]
["bitfinex","BTCUSD",1718074105405,0.97020386,68211.0,68210.0,0.35529752]
["bitfinex","BTCUSD",1718074105834,0.99020386,68211.0,68210.0,0.35629752]
["bitfinex","BTCUSD",1718074106206,0.99020386,68211.0,68210.0,0.35429752]
["bitfinex","BTCUSD",1718074106368,0.57020386,68211.0,68210.0,0.35429752]
["bitfinex","BTCUSD",1718074106570,0.57020386,68211.0,68210.0,0.35629752]
["bitfinex","BTCUSD",1718074106769,0.57020386,68211.0,68210.0,0.39651497]
["bitfinex","BTCUSD",1718074107109,0.57020386,68211.0,68210.0,0.68972697]
["bitfinex","BTCUSD",1718074107312,0.47920386,68211.0,68210.0,1.89438912]
["bitfinex","BTCUSD",1718074107533,0.47626571,68211.0,68210.0,1.78593897]
["bitfinex","BTCUSD",1718074107739,0.47608929,68211.0,68210.0,1.78593897]
["bitfinex","BTCUSD",1718074107927,0.47608929,68211.0,68210.0,1.78493897]
["bitfinex","BTCUSD",1718074108116,0.47608929,68211.0,68210.0,1.78393897]
["bitfinex","BTCUSD",1718074108585,0.23524429,68211.0,68210.0,2.2755259]
["bitfinex","BTCUSD",1718074108822,0.23524429,68211.0,68210.0,2.31269506]
["bitfinex","BTCUSD",1718074109058,0.23131925,68211.0,68210.0,2.31269506]
["bitfinex","BTCUSD",1718074109330,2.1e-07,68211.0,68210.0,2.7223379]
["bitfinex","BTCUSD",1718074109564,2.1e-07,68211.0,68210.0,2.42341797]
["bitfinex","BTCUSD",1718074109768,2.1e-07,68211.0,68210.0,1.49272697]
["bitfinex","BTCUSD",1718074110192,2.1e-07,68211.0,68210.0,1.78393897]
["bitfinex","BTCUSD",1718074110432,2.1e-07,68211.0,68210.0,1.9282589]
["bitfinex","BTCUSD",1718074110632,2.1e-07,68211.0,68210.0,2.19402762]
["bitfinex","BTCUSD",1718074110847,2.1e-07,68211.0,68210.0,1.9302589]
["bitfinex","BTCUSD",1718074110987,2.1e-07,68211.0,68210.0,2.1047589]
["bitfinex","BTCUSD",1718074111389,2.1e-07,68211.0,68210.0,0.40307384]
["bitfinex","BTCUSD",1718074111625,0.22000021,68211.0,68210.0,0.36225252]
["bitfinex","BTCUSD",1718074111848,0.60846017,68211.0,68210.0,0.25629752]
["bitfinex","BTCUSD",1718074112049,1.07706017,68211.0,68210.0,0.25529752]
["bitfinex","BTCUSD",1718074112284,1.07706017,68211.0,68210.0,0.25629752]
["bitfinex","BTCUSD",1718074112501,1.00490021,68211.0,68210.0,0.25529752]
["bitfinex","BTCUSD",1718074112638,1.00490021,68211.0,68210.0,0.25329752]
["bitfinex","BTCUSD",1718074112858,1.00490021,68211.0,68210.0,0.25429752]
["bitfinex","BTCUSD",1718074113049,1.00490021,68211.0,68210.0,0.25629752]
["bitfinex","BTCUSD",1718074113256,1.00490021,68211.0,68210.0,0.35629752]
["bitfinex","BTCUSD",1718074113653,1.00490021,68211.0,68210.0,0.35429752]
["bitfinex","BTCUSD",1718074113883,1.00490021,68211.0,68210.0,0.35629752]
["bitfinex","BTCUSD",1718074114086,0.00086,68220.0,68218.0,0.439765]
["bitfinex","BTCUSD",1718074114325,0.17010577,68211.0,68210.0,1.63043]
["bitfinex","BTCUSD",1718074114520,0.17010577,68211.0,68210.0,1.95612456]
["bitfinex","BTCUSD",1718074114754,0.17010577,68211.0,68210.0,1.3774139]
["bitfinex","BTCUSD",1718074114961,0.17010577,68211.0,68210.0,1.44622053]
["bitfinex","BTCUSD",1718074115167,0.17010577,68211.0,68210.0,1.44522053]
["bitfinex","BTCUSD",1718074115331,0.17010577,68211.0,68210.0,1.48542392]
["bitfinex","BTCUSD",1718074115549,0.17010577,68211.0,68210.0,1.53025935]
["bitfinex","BTCUSD",1718074115787,0.17010577,68211.0,68210.0,1.52925935]
["bitfinex","BTCUSD",1718074116007,0.17010577,68211.0,68210.0,2.70404585]
["bitfinex","BTCUSD",1718074116008,0.13837877,68211.0,68210.0,2.70404585]
["bitfinex","BTCUSD",1718074116174,0.13837877,68211.0,68210.0,2.51743999]
["bitfinex","BTCUSD",1718074116382,0.13837877,68211.0,68210.0,2.05450191]
["bitfinex","BTCUSD",1718074117044,0.13837877,68211.0,68210.0,2.23100191]
["bitfinex","BTCUSD",1718074117171,0.13837877,68211.0,68210.0,2.12345585]
["bitfinex","BTCUSD",1718074117573,0.13837877,68211.0,68210.0,1.65992392]
["bitfinex","BTCUSD",1718074118057,0.13837877,68211.0,68210.0,1.72664269]
["bitfinex","BTCUSD",1718074119105,0.13837877,68211.0,68210.0,1.72864269]
["bitfinex","BTCUSD",1718074119322,0.13837877,68211.0,68210.0,1.80724385]
["bitfinex","BTCUSD",1718074119536,0.08934012,68211.0,68210.0,2.16865332]
["bitfinex","BTCUSD",1718074119754,0.06169589,68211.0,68210.0,2.36543894]
["bitfinex","BTCUSD",1718074119954,8.8e-07,68211.0,68210.0,2.36543894]
["bitfinex","BTCUSD",1718074120160,8.8e-07,68211.0,68210.0,3.41228994]
["bitfinex","BTCUSD",1718074120360,8.8e-07,68211.0,68210.0,2.27783258]
["bitfinex","BTCUSD",1718074120572,8.8e-07,68211.0,68210.0,2.27583258]
["bitfinex","BTCUSD",1718074120976,8.8e-07,68211.0,68210.0,2.27783258]
["bitfinex","BTCUSD",1718074121221,8.8e-07,68211.0,68210.0,2.57004458]
["bitfinex","BTCUSD",1718074121488,8.8e-07,68211.0,68210.0,2.70145412]
["bitfinex","BTCUSD",1718074121733,8.8e-07,68211.0,68210.0,2.70245412]
["bitfinex","BTCUSD",1718074121900,8.8e-07,68211.0,68210.0,2.70145412]
["bitfinex","BTCUSD",1718074122270,8.8e-07,68211.0,68210.0,2.56904458]
["bitfinex","BTCUSD",1718074122497,8.8e-07,68211.0,68210.0,2.56804458]
["bitfinex","BTCUSD",1718074122722,8.8e-07,68211.0,68210.0,2.57004458]
["bitfinex","BTCUSD",1718074122928,8.8e-07,68211.0,68210.0,2.57104458]
["bitfinex","BTCUSD",1718074123246,8.8e-07,68211.0,68210.0,2.57111753]
["bitfinex","BTCUSD",1718074123442,8.8e-07,68211.0,68210.0,2.39461753]
["bitfinex","BTCUSD",1718074123595,8.8e-07,68211.0,68210.0,2.57311753]
["bitfinex","BTCUSD",1718074124007,8.8e-07,68211.0,68210.0,2.39661753]
["bitfinex","BTCUSD",1718074124171,8.8e-07,68211.0,68210.0,2.57311753]
["bitfinex","BTCUSD",1718074124376,0.00448138,68224.0,68223.0,0.439734]
["bitfinex","BTCUSD",1718074124583,0.00448138,68224.0,68223.0,0.06456621]
["bitfinex","BTCUSD",1718074124790,0.00448138,68224.0,68219.0,0.469669]
["bitfinex","BTCUSD",1718074125017,0.00448138,68224.0,68223.0,0.439734]
["bitfinex","BTCUSD",1718074125239,0.00448138,68224.0,68220.0,0.293168]
["bitfinex","BTCUSD",1718074125240,0.146596,68223.0,68220.0,0.293168]
["bitfinex","BTCUSD",1718074125854,0.146596,68223.0,68222.0,0.43974]
["bitfinex","BTCUSD",1718074126550,0.146596,68223.0,68222.0,1.5394]
["bitfinex","BTCUSD",1718074126798,0.3233,68247.0,68245.0,0.14653]
["bitfinex","BTCUSD",1718074127004,0.3233,68247.0,68245.0,0.42303]
["bitfinex","BTCUSD",1718074127207,0.3233,68247.0,68245.0,0.1765]
["bitfinex","BTCUSD",1718074127381,0.3233,68247.0,68245.0,0.32303]
["bitfinex","BTCUSD",1718074127832,0.5947,68246.0,68245.0,0.32303]
["bitfinex","BTCUSD",1718074128273,0.5947,68246.0,68245.0,0.616091]
["bitfinex","BTCUSD",1718074128476,0.5947,68246.0,68245.0,0.909152]
["bitfinex","BTCUSD",1718074128680,0.5947,68246.0,68245.0,0.910152]
["bitfinex","BTCUSD",1718074129240,0.5947,68246.0,68245.0,1.010152]
["bitfinex","BTCUSD",1718074129440,0.5947,68246.0,68245.0,1.009152]
["bitfinex","BTCUSD",1718074129649,0.5947,68246.0,68245.0,1.02547229]
["bitfinex","BTCUSD",1718074129855,0.5947,68246.0,68245.0,0.73341129]
["bitfinex","BTCUSD",1718074130220,0.5947,68246.0,68245.0,0.73141129]
["bitfinex","BTCUSD",1718074130426,0.5947,68246.0,68245.0,0.73341129]
["bitfinex","BTCUSD",1718074131233,0.5947,68246.0,68245.0,0.73241129]
["bitfinex","BTCUSD",1718074131689,0.5947,68246.0,68245.0,0.73341129]
["bitfinex","BTCUSD",1718074131894,0.9036,68246.0,68245.0,0.26085029]
["bitfinex","BTCUSD",1718074132107,0.9036,68246.0,68245.0,0.24653]
["bitfinex","BTCUSD",1718074132231,1.1236,68246.0,68245.0,0.42603]
["bitfinex","BTCUSD",1718074132663,1.1236,68246.0,68245.0,0.42303]
["bitfinex","BTCUSD",1718074133127,0.9036,68246.0,68245.0,0.42603]
["bitfinex","BTCUSD",1718074133339,1.1036,68246.0,68245.0,0.42603]
["bitfinex","BTCUSD",1718074133976,1.584,68246.0,68245.0,0.42603]
["bitfinex","BTCUSD",1718074134383,1.604,68246.0,68245.0,0.42603]
["bitfinex","BTCUSD",1718074134619,1.604,68246.0,68245.0,0.53085342]
["bitfinex","BTCUSD",1718074134833,1.384,68246.0,68245.0,0.53085342]
["bitfinex","BTCUSD",1718074135246,1.384,68246.0,68245.0,0.82391442]
["bitfinex","BTCUSD",1718074135247,0.5947,68246.0,68245.0,0.82391442]
["bitfinex","BTCUSD",1718074136309,0.5947,68246.0,68245.0,0.82191442]
["bitfinex","BTCUSD",1718074136731,0.5947,68246.0,68245.0,0.82391442]
["bitfinex","BTCUSD",1718074136933,0.5947,68246.0,68245.0,0.82284753]
["bitfinex","BTCUSD",1718074137352,0.5947,68246.0,68245.0,1.26022846]
["bitfinex","BTCUSD",1718074137564,0.5947,68246.0,68245.0,1.28222846]
["bitfinex","BTCUSD",1718074138385,0.5947,68246.0,68245.0,1.12350343]
["bitfinex","BTCUSD",1718074138600,0.5947,68246.0,68245.0,1.30100343]
["bitfinex","BTCUSD",1718074139447,0.5947,68246.0,68245.0,1.29800343]
["bitfinex","BTCUSD",1718074139867,0.5947,68246.0,68245.0,1.30000343]
["bitfinex","BTCUSD",1718074140862,0.5947,68246.0,68245.0,1.1556835]
["bitfinex","BTCUSD",1718074141097,0.5947,68246.0,68245.0,1.1326835]
["bitfinex","BTCUSD",1718074141324,0.5947,68246.0,68245.0,1.1306835]
["bitfinex","BTCUSD",1718074141747,0.5947,68246.0,68245.0,1.1336835]
["bitfinex","BTCUSD",1718074141981,0.5947,68246.0,68245.0,1.27800343]
["bitfinex","BTCUSD",1718074142189,0.00858,68251.0,68250.0,0.7326]
["bitfinex","BTCUSD",1718074142415,0.33838,68251.0,68250.0,0.26459682]
["bitfinex","BTCUSD",1718074142624,1.89216,68251.0,68250.0,0.26459682]
["bitfinex","BTCUSD",1718074142832,0.32,68246.0,68245.0,0.02077497]
["bitfinex","BTCUSD",1718074143061,1.85139993,68246.0,68245.0,0.14753]
["bitfinex","BTCUSD",1718074143281,1.85139993,68246.0,68245.0,0.14672922]
["bitfinex","BTCUSD",1718074143486,1.96139993,68246.0,68245.0,0.14672922]
["bitfinex","BTCUSD",1718074144316,1.96139993,68246.0,68236.0,0.01800386]
["bitfinex","BTCUSD",1718074144542,0.3126,68236.0,68231.0,0.04918147]
["bitfinex","BTCUSD",1718074144727,0.2,68233.0,68232.0,0.08766788]
["bitfinex","BTCUSD",1718074144930,0.80608,68233.0,68232.0,0.23422588]
["bitfinex","BTCUSD",1718074145290,1.59358,68233.0,68232.0,0.23422588]
["bitfinex","BTCUSD",1718074145928,1.59358,68233.0,68232.0,0.146558]
["bitfinex","BTCUSD",1718074146131,1.5934036,68233.0,68232.0,0.146558]
["bitfinex","BTCUSD",1718074146348,1.5934036,68233.0,68232.0,0.148558]
["bitfinex","BTCUSD",1718074146556,1.5934036,68233.0,68232.0,0.149558]
["bitfinex","BTCUSD",1718074146880,1.5934036,68233.0,68232.0,0.148558]
["bitfinex","BTCUSD",1718074147511,1.5934036,68233.0,68232.0,0.248558]
["bitfinex","BTCUSD",1718074147723,1.5934036,68233.0,68232.0,0.246558]
["bitfinex","BTCUSD",1718074147918,1.5934036,68233.0,68232.0,0.247558]
["bitfinex","BTCUSD",1718074148130,1.5934036,68233.0,68232.0,0.249558]
["bitfinex","BTCUSD",1718074148532,1.5934036,68233.0,68232.0,0.247558]
["bitfinex","BTCUSD",1718074148924,1.5934036,68233.0,68232.0,0.249558]
["bitfinex","BTCUSD",1718074149134,1.5934036,68233.0,68232.0,0.248558]
["bitfinex","BTCUSD",1718074149559,1.5934036,68233.0,68232.0,0.249558]
["bitfinex","BTCUSD",1718074149791,1.6934036,68233.0,68232.0,0.249558]
["bitfinex","BTCUSD",1718074151277,1.5934036,68233.0,68232.0,0.249558]
["bitfinex","BTCUSD",1718074151467,1.5934036,68233.0,68232.0,0.338281]
["bitfinex","BTCUSD",1718074151680,1.5934036,68233.0,68232.0,0.336281]
["bitfinex","BTCUSD",1718074152026,1.5934036,68233.0,68232.0,0.247558]
["bitfinex","BTCUSD",1718074152248,1.5934036,68233.0,68232.0,0.33827226]
["bitfinex","BTCUSD",1718074152623,1.5934036,68233.0,68232.0,0.33627226]
["bitfinex","BTCUSD",1718074153078,1.5934036,68233.0,68232.0,0.33827226]
["bitfinex","BTCUSD",1718074154216,1.5934036,68233.0,68232.0,0.33727226]
["bitfinex","BTCUSD",1718074154419,1.5934036,68233.0,68232.0,0.3363622]
["bitfinex","BTCUSD",1718074154627,1.5934036,68233.0,68232.0,0.3373622]
["bitfinex","BTCUSD",1718074154975,1.5934036,68233.0,68232.0,0.3393622]
["bitfinex","BTCUSD",1718074156240,1.5934036,68233.0,68232.0,0.249558]
["bitfinex","BTCUSD",1718074156438,1.5934036,68233.0,68232.0,0.34293321]
["bitfinex","BTCUSD",1718074160097,1.5934036,68233.0,68232.0,0.34287321]
["bitfinex","BTCUSD",1718074160098,1.94772353,68233.0,68232.0,0.34287321]
["bitfinex","BTCUSD",1718074160505,1.93772353,68233.0,68232.0,0.249498]
["bitfinex","BTCUSD",1718074160705,1.83772353,68233.0,68232.0,0.249498]
["bitfinex","BTCUSD",1718074161135,0.12,68229.0,68228.0,0.000946]
["bitfinex","BTCUSD",1718074161438,1.93842353,68229.0,68228.0,0.000946]
["bitfinex","BTCUSD",1718074161861,1.92842353,68229.0,68228.0,0.147513]
["bitfinex","BTCUSD",1718074162426,1.93842353,68229.0,68228.0,0.149513]
["bitfinex","BTCUSD",1718074162659,1.92842353,68229.0,68228.0,0.149513]
["bitfinex","BTCUSD",1718074162869,1.93842353,68229.0,68228.0,0.149513]
["bitfinex","BTCUSD",1718074163072,1.93842353,68229.0,68228.0,0.249513]
["bitfinex","BTCUSD",1718074163521,1.92842353,68229.0,68228.0,0.249513]
["bitfinex","BTCUSD",1718074163691,1.92842353,68229.0,68228.0,0.248513]
["bitfinex","BTCUSD",1718074164168,1.93842353,68229.0,68228.0,0.250513]
["bitfinex","BTCUSD",1718074166944,1.93842353,68229.0,68228.0,0.247513]
["bitfinex","BTCUSD",1718074167095,1.93842353,68229.0,68228.0,0.100946]
["bitfinex","BTCUSD",1718074167299,1.93842353,68229.0,68228.0,0.003946]
["bitfinex","BTCUSD",1718074167732,1.93842353,68229.0,68228.0,0.000946]
["bitfinex","BTCUSD",1718074167917,1.93842353,68229.0,68228.0,0.001946]
["bitfinex","BTCUSD",1718074168121,1.93842353,68229.0,68228.0,0.003946]
["bitfinex","BTCUSD",1718074168546,2.43842353,68229.0,68228.0,0.001946]
["bitfinex","BTCUSD",1718074168755,0.4298236,68220.0,68219.0,0.04910551]
["bitfinex","BTCUSD",1718074168976,1.94872353,68220.0,68219.0,0.04910551]
["bitfinex","BTCUSD",1718074169147,1.94872353,68220.0,68217.0,0.1]
["bitfinex","BTCUSD",1718074169148,0.3298236,68218.0,68217.0,0.1]
["bitfinex","BTCUSD",1718074169349,1.94872353,68218.0,68217.0,0.1]
["bitfinex","BTCUSD",1718074169557,0.7350236,68214.0,68213.0,0.1]
["bitfinex","BTCUSD",1718074169731,0.7350236,68214.0,68213.0,0.246599]
["bitfinex","BTCUSD",1718074169732,1.3111036,68214.0,68213.0,0.246599]
["bitfinex","BTCUSD",1718074170152,0.9059036,68214.0,68213.0,0.246599]
["bitfinex","BTCUSD",1718074170340,0.68608,68214.0,68213.0,0.39282226]
["bitfinex","BTCUSD",1718074170541,0.8859036,68214.0,68213.0,0.39282226]
["bitfinex","BTCUSD",1718074170750,0.9059036,68214.0,68213.0,0.39282226]
["bitfinex","BTCUSD",1718074171180,0.9059036,68214.0,68213.0,0.29476148]
["bitfinex","BTCUSD",1718074171383,0.9059036,68214.0,68213.0,0.39382005]
["bitfinex","BTCUSD",1718074171588,0.9059036,68214.0,68213.0,0.39582005]
["bitfinex","BTCUSD",1718074171803,1.0059036,68214.0,68213.0,0.39582005]
["bitfinex","BTCUSD",1718074172463,1.0059036,68214.0,68213.0,0.39492485]
["bitfinex","BTCUSD",1718074172668,1.3268036,68214.0,68213.0,0.39492485]
["bitfinex","BTCUSD",1718074172867,1.7939036,68214.0,68213.0,0.39492485]
["bitfinex","BTCUSD",1718074173072,1.7939036,68214.0,68213.0,0.39592485]
["bitfinex","BTCUSD",1718074173275,1.93822353,68214.0,68213.0,0.39592485]
["bitfinex","BTCUSD",1718074173500,1.94822353,68214.0,68213.0,0.39392485]
["bitfinex","BTCUSD",1718074173751,1.94822353,68214.0,68213.0,0.39592485]
["bitfinex","BTCUSD",1718074173975,1.93822353,68214.0,68213.0,0.39492485]
["bitfinex","BTCUSD",1718074174163,1.94822353,68214.0,68213.0,0.39492485]
["bitfinex","BTCUSD",1718074174390,1.94822353,68214.0,68213.0,0.39592485]
["bitfinex","BTCUSD",1718074174602,1.94822353,68214.0,68213.0,0.29676602]
["bitfinex","BTCUSD",1718074174726,1.94822353,68214.0,68213.0,0.249599]
["bitfinex","BTCUSD",1718074175137,1.94822353,68214.0,68213.0,0.247599]
["bitfinex","BTCUSD",1718074175542,1.93822353,68214.0,68213.0,0.247599]
["bitfinex","BTCUSD",1718074175773,1.94822353,68214.0,68213.0,0.247599]
["bitfinex","BTCUSD",1718074176191,1.94822353,68214.0,68213.0,0.249599]
["bitfinex","BTCUSD",1718074176389,1.94822353,68214.0,68213.0,0.248599]
["bitfinex","BTCUSD",1718074176595,1.93822353,68214.0,68213.0,0.248599]
["bitfinex","BTCUSD",1718074176851,1.83822353,68214.0,68213.0,0.248599]
["bitfinex","BTCUSD",1718074177049,1.83822353,68214.0,68213.0,0.249599]
["bitfinex","BTCUSD",1718074177050,0.68608,68214.0,68213.0,0.249599]
["bitfinex","BTCUSD",1718074177260,0.68608,68214.0,68213.0,0.248599]
["bitfinex","BTCUSD",1718074177491,0.68608,68214.0,68213.0,0.3465917]
["bitfinex","BTCUSD",1718074177698,0.68608,68214.0,68213.0,0.34479722]
["bitfinex","BTCUSD",1718074177921,0.68608,68214.0,68213.0,0.34179722]
["bitfinex","BTCUSD",1718074177922,0.58608,68214.0,68213.0,0.34179722]
["bitfinex","BTCUSD",1718074178131,0.58608,68214.0,68213.0,1.42609622]
["bitfinex","BTCUSD",1718074178348,0.58608,68214.0,68213.0,1.42909622]
["bitfinex","BTCUSD",1718074179320,0.58608,68214.0,68213.0,0.63599622]
["bitfinex","BTCUSD",1718074179521,0.58608,68214.0,68213.0,0.63499622]
["bitfinex","BTCUSD",1718074179719,0.58608,68214.0,68213.0,0.63699622]
["bitfinex","BTCUSD",1718074180340,0.58608,68214.0,68213.0,0.63799622]
["bitfinex","BTCUSD",1718074181167,0.58608,68214.0,68213.0,0.63599622]
["bitfinex","BTCUSD",1718074181366,0.58608,68214.0,68213.0,0.63499622]
["bitfinex","BTCUSD",1718074181580,0.58608,68214.0,68213.0,0.63699622]
["bitfinex","BTCUSD",1718074182159,0.58608,68214.0,68213.0,0.63522387]
["bitfinex","BTCUSD",1718074183084,0.58608,68214.0,68213.0,0.63622387]
["bitfinex","BTCUSD",1718074183292,0.58608,68214.0,68213.0,0.63641805]
["bitfinex","BTCUSD",1718074186179,0.58608,68214.0,68213.0,1.350398]
["bitfinex","BTCUSD",1718074186383,0.58608,68214.0,68213.0,1.44373183]
["bitfinex","BTCUSD",1718074186965,0.58608,68214.0,68213.0,1.48392835]
["bitfinex","BTCUSD",1718074187186,0.58608,68214.0,68213.0,1.44373183]
["bitfinex","BTCUSD",1718074187471,0.58608,68214.0,68213.0,0.63613183]
["bitfinex","BTCUSD",1718074187669,0.58608,68214.0,68213.0,0.67632961]
["bitfinex","BTCUSD",1718074188070,0.58608,68214.0,68213.0,0.63613183]
["bitfinex","BTCUSD",1718074188400,0.58608,68214.0,68213.0,0.67633037]
["bitfinex","BTCUSD",1718074198184,0.58608,68214.0,68213.0,0.72014172]
["bitfinex","BTCUSD",1718074199842,0.58608,68214.0,68213.0,1.01334072]
["bitfinex","BTCUSD",1718074200254,0.58608,68214.0,68213.0,1.39426196]
["bitfinex","BTCUSD",1718074200475,0.57154402,68214.0,68213.0,2.46086931]
["bitfinex","BTCUSD",1718074200667,0.57154402,68214.0,68213.0,2.88623116]
["bitfinex","BTCUSD",1718074201038,0.57154402,68214.0,68213.0,3.03843116]
["bitfinex","BTCUSD",1718074201274,0.57154402,68214.0,68213.0,2.81308278]
["bitfinex","BTCUSD",1718074201533,0.57154402,68214.0,68213.0,3.17277036]
["bitfinex","BTCUSD",1718074201774,0.55249402,68214.0,68213.0,3.17377036]
["bitfinex","BTCUSD",1718074201978,0.53849402,68214.0,68213.0,3.17177036]
["bitfinex","BTCUSD",1718074202952,0.42405202,68233.0,68232.0,0.732792]
["bitfinex","BTCUSD",1718074203202,0.42405202,68233.0,68232.0,1.12645597]
["bitfinex","BTCUSD",1718074203423,0.42405202,68233.0,68232.0,0.99014898]
["bitfinex","BTCUSD",1718074203636,1.01028202,68233.0,68232.0,1.07779071]
["bitfinex","BTCUSD",1718074203884,1.01028202,68233.0,68232.0,0.98362674]
["bitfinex","BTCUSD",1718074204095,1.01028202,68233.0,68232.0,0.99197429]
["bitfinex","BTCUSD",1718074204351,1.01028202,68233.0,68232.0,0.72065841]
["bitfinex","BTCUSD",1718074204596,1.01028202,68233.0,68232.0,1.01477541]
["bitfinex","BTCUSD",1718074204805,0.58709,68233.0,68232.0,0.67785729]
["bitfinex","BTCUSD",1718074205017,0.58709,68233.0,68232.0,0.67885729]
["bitfinex","BTCUSD",1718074205245,0.58709,68233.0,68232.0,0.72264627]
["bitfinex","BTCUSD",1718074206097,0.58709,68233.0,68232.0,1.01576327]
["bitfinex","BTCUSD",1718074206527,0.58709,68233.0,68232.0,0.7226358]
["bitfinex","BTCUSD",1718074206955,0.58709,68233.0,68232.0,0.67885729]
["bitfinex","BTCUSD",1718074207103,0.58709,68233.0,68232.0,0.63866428]
["bitfinex","BTCUSD",1718074207516,0.58709,68233.0,68232.0,0.63666428]
["bitfinex","BTCUSD",1718074207730,0.58709,68233.0,68232.0,0.63566428]
["bitfinex","BTCUSD",1718074207953,0.58709,68233.0,68232.0,0.63766428]
["bitfinex","BTCUSD",1718074208685,0.58709,68233.0,68232.0,0.63866428]
["bitfinex","BTCUSD",1718074209539,1.06859,68233.0,68232.0,0.63866428]
["bitfinex","BTCUSD",1718074209966,1.60764946,68233.0,68232.0,0.63866428]
["bitfinex","BTCUSD",1718074210397,1.60764946,68233.0,68232.0,0.63566428]
["bitfinex","BTCUSD",1718074210615,1.60764946,68233.0,68232.0,0.63766428]
["bitfinex","BTCUSD",1718074210822,1.38782586,68233.0,68232.0,0.63866428]
["bitfinex","BTCUSD",1718074211268,1.60764946,68233.0,68232.0,0.63566428]
["bitfinex","BTCUSD",1718074211506,1.60764946,68233.0,68232.0,0.63866428]
["bitfinex","BTCUSD",1718074211710,1.60764946,68233.0,68232.0,0.63766428]
["bitfinex","BTCUSD",1718074211930,1.70764946,68233.0,68232.0,0.34454728]
["bitfinex","BTCUSD",1718074212070,1.70764946,68233.0,68232.0,0.34554728]
["bitfinex","BTCUSD",1718074213425,1.70764946,68233.0,68232.0,0.247558]
["bitfinex","BTCUSD",1718074213623,1.70764946,68233.0,68232.0,0.33767782]
["bitfinex","BTCUSD",1718074213845,1.70764946,68233.0,68232.0,0.33967782]
["bitfinex","BTCUSD",1718074214266,1.70764946,68233.0,68232.0,0.33767782]
["bitfinex","BTCUSD",1718074214471,1.70764946,68233.0,68232.0,0.33667782]
["bitfinex","BTCUSD",1718074214684,1.70764946,68233.0,68232.0,0.33867782]
["bitfinex","BTCUSD",1718074214893,1.70764946,68233.0,68232.0,0.33907264]
["bitfinex","BTCUSD",1718074215095,1.70764946,68233.0,68232.0,0.33807264]
["bitfinex","BTCUSD",1718074215558,1.70764946,68233.0,68232.0,0.33907264]
["bitfinex","BTCUSD",1718074215802,1.70764946,68233.0,68232.0,0.33812603]
["bitfinex","BTCUSD",1718074216185,1.70764946,68233.0,68232.0,0.33612603]
["bitfinex","BTCUSD",1718074216660,1.70764946,68233.0,68232.0,0.33812603]
["bitfinex","BTCUSD",1718074217079,1.70764946,68233.0,68232.0,0.33612603]
["bitfinex","BTCUSD",1718074217500,1.70764946,68233.0,68232.0,0.338421]
["bitfinex","BTCUSD",1718074217939,1.70764946,68233.0,68232.0,0.339421]
["bitfinex","BTCUSD",1718074218122,1.70764946,68233.0,68232.0,0.338421]
["bitfinex","BTCUSD",1718074218332,1.70764946,68233.0,68232.0,0.248558]
["bitfinex","BTCUSD",1718074218536,1.70764946,68233.0,68232.0,0.249558]
["bitfinex","BTCUSD",1718074218907,1.70764946,68233.0,68232.0,0.248558]
["bitfinex","BTCUSD",1718074219072,1.70764946,68233.0,68232.0,0.249558]
["bitfinex","BTCUSD",1718074219275,1.70764946,68233.0,68232.0,0.33699464]
["bitfinex","BTCUSD",1718074219488,1.70764946,68233.0,68232.0,0.33704717]
["bitfinex","BTCUSD",1718074219698,1.70764946,68233.0,68232.0,0.33904717]
["bitfinex","BTCUSD",1718074220123,0.58652586,68233.0,68232.0,0.63016417]
["bitfinex","BTCUSD",1718074220326,0.58652586,68233.0,68232.0,0.80666417]
["bitfinex","BTCUSD",1718074220553,0.58652586,68233.0,68232.0,0.80766417]
["bitfinex","BTCUSD",1718074221131,0.58652586,68233.0,68232.0,0.80516465]
["bitfinex","BTCUSD",1718074221556,0.58652586,68233.0,68232.0,0.80616465]
["bitfinex","BTCUSD",1718074221726,0.58652586,68233.0,68232.0,0.80816465]
["bitfinex","BTCUSD",1718074222107,0.58652586,68233.0,68232.0,1.24577798]
["bitfinex","BTCUSD",1718074222279,0.58652586,68233.0,68232.0,2.09117466]
["bitfinex","BTCUSD",1718074222475,0.58652586,68233.0,68232.0,2.12863392]
["bitfinex","BTCUSD",1718074223083,0.58652586,68233.0,68232.0,2.34231843]
["bitfinex","BTCUSD",1718074223308,0.58652586,68233.0,68232.0,2.29853392]
["bitfinex","BTCUSD",1718074223517,0.58652586,68233.0,68232.0,2.30053392]
["bitfinex","BTCUSD",1718074223727,0.53842404,68233.0,68232.0,2.30053392]
["bitfinex","BTCUSD",1718074223928,0.37893303,68233.0,68232.0,2.85726232]
["bitfinex","BTCUSD",1718074224133,0.37893303,68233.0,68232.0,2.74685092]
["bitfinex","BTCUSD",1718074224382,0.42319202,68247.0,68246.0,1.516042]
["bitfinex","BTCUSD",1718074224517,1.2736,68250.0,68249.0,0.439566]
["bitfinex","BTCUSD",1718074224748,1.2736,68250.0,68249.0,0.52755565]
["bitfinex","BTCUSD",1718074225150,1.2736,68250.0,68249.0,0.62755565]
["bitfinex","BTCUSD",1718074225359,1.85968,68250.0,68249.0,0.62755565]
["bitfinex","BTCUSD",1718074225577,1.85968,68250.0,68249.0,0.539566]
["bitfinex","BTCUSD",1718074225780,1.85968,68250.0,68249.0,0.63166213]
["bitfinex","BTCUSD",1718074226822,2.0795036,68250.0,68249.0,0.63166213]
["bitfinex","BTCUSD",1718074227031,2.0795036,68250.0,68249.0,0.33861813]
["bitfinex","BTCUSD",1718074227032,1.6711036,68250.0,68249.0,0.33861813]
["bitfinex","BTCUSD",1718074227238,1.6711036,68250.0,68249.0,0.246522]
["bitfinex","BTCUSD",1718074227671,1.92542353,68250.0,68249.0,0.147522]
["bitfinex","BTCUSD",1718074227865,1.92542353,68250.0,68249.0,0.149522]
["bitfinex","BTCUSD",1718074228079,1.92542353,68250.0,68249.0,0.148522]
["bitfinex","BTCUSD",1718074228280,1.55128,68250.0,68249.0,0.147522]
["bitfinex","BTCUSD",1718074228490,1.7711036,68250.0,68249.0,0.147522]
["bitfinex","BTCUSD",1718074228676,1.7711036,68250.0,68249.0,0.149522]
["bitfinex","BTCUSD",1718074229051,1.7711036,68250.0,68249.0,0.249522]
["bitfinex","BTCUSD",1718074229450,1.6711036,68250.0,68249.0,0.249522]
["bitfinex","BTCUSD",1718074229655,1.7711036,68250.0,68249.0,0.249522]
["bitfinex","BTCUSD",1718074229855,1.6711036,68250.0,68249.0,0.249522]
["bitfinex","BTCUSD",1718074230085,1.7711036,68250.0,68249.0,0.249522]
["bitfinex","BTCUSD",1718074231007,1.0059036,68250.0,68249.0,0.249522]
["bitfinex","BTCUSD",1718074232302,1.0059036,68250.0,68249.0,0.33566919]
["bitfinex","BTCUSD",1718074232514,1.0058336,68250.0,68249.0,0.33566919]
["bitfinex","BTCUSD",1718074234212,1.0058336,68250.0,68249.0,0.33627574]
["bitfinex","BTCUSD",1718074234453,1.7885336,68250.0,68249.0,0.249522]
["bitfinex","BTCUSD",1718074234668,1.94285353,68250.0,68249.0,0.249522]
["bitfinex","BTCUSD",1718074235528,1.94371353,68250.0,68249.0,0.249522]
["bitfinex","BTCUSD",1718074235960,1.94371353,68250.0,68249.0,0.103]
["bitfinex","BTCUSD",1718074236381,2.12021353,68250.0,68249.0,0.103]
["bitfinex","BTCUSD",1718074236590,1.94371353,68250.0,68249.0,0.003]
["bitfinex","BTCUSD",1718074236799,2.32021353,68250.0,68249.0,0.003]
["bitfinex","BTCUSD",1718074237023,0.4298236,68240.0,68239.0,0.146542]
["bitfinex","BTCUSD",1718074237230,1.16015353,68240.0,68239.0,0.146542]
["bitfinex","BTCUSD",1718074238116,1.16015353,68240.0,68239.0,0.246542]
["bitfinex","BTCUSD",1718074238860,1.16015353,68240.0,68239.0,0.248542]
["bitfinex","BTCUSD",1718074240523,1.16015353,68240.0,68239.0,0.249542]
["bitfinex","BTCUSD",1718074240729,1.33665353,68240.0,68239.0,0.103]
["bitfinex","BTCUSD",1718074241003,1.33665353,68240.0,68239.0,0.003]
["bitfinex","BTCUSD",1718074243080,2.10205353,68240.0,68239.0,0.003]
["bitfinex","BTCUSD",1718074244654,2.30205353,68240.0,68239.0,0.003]
["bitfinex","BTCUSD",1718074244833,2.30205353,68240.0,68232.0,0.000946]
["bitfinex","BTCUSD",1718074244834,0.4298236,68233.0,68232.0,0.000946]
["bitfinex","BTCUSD",1718074245079,1.16015353,68233.0,68232.0,0.000946]
["bitfinex","BTCUSD",1718074245930,1.95825353,68233.0,68232.0,0.000946]
["bitfinex","BTCUSD",1718074246601,1.95825353,68233.0,68232.0,0.147504]
["bitfinex","BTCUSD",1718074246602,1.15015353,68233.0,68232.0,0.147504]
["bitfinex","BTCUSD",1718074246833,1.15015353,68233.0,68232.0,0.247504]
["bitfinex","BTCUSD",1718074246834,1.0058336,68233.0,68232.0,0.247504]
["bitfinex","BTCUSD",1718074247649,1.0058336,68233.0,68232.0,0.248504]
["bitfinex","BTCUSD",1718074247842,1.0058336,68233.0,68232.0,0.249504]
["bitfinex","BTCUSD",1718074248284,1.0058336,68233.0,68232.0,0.250504]
["bitfinex","BTCUSD",1718074250797,0.58601,68233.0,68232.0,0.250504]
["bitfinex","BTCUSD",1718074251000,0.7858336,68233.0,68232.0,0.250504]
["bitfinex","BTCUSD",1718074251431,0.58601,68233.0,68232.0,0.250504]
["bitfinex","BTCUSD",1718074251650,0.58601,68233.0,68232.0,1.023704]
["bitfinex","BTCUSD",1718074251857,0.58601,68233.0,68232.0,1.021704]
["bitfinex","BTCUSD",1718074252290,0.8058336,68233.0,68232.0,1.021704]
["bitfinex","BTCUSD",1718074253347,0.8058336,68233.0,68232.0,1.10965551]
["bitfinex","BTCUSD",1718074253586,0.58601,68233.0,68232.0,1.11065551]
["bitfinex","BTCUSD",1718074253820,0.58601,68233.0,68232.0,1.10865551]
["bitfinex","BTCUSD",1718074254248,0.58601,68233.0,68232.0,1.11065551]
["bitfinex","BTCUSD",1718074254604,0.58601,68233.0,68232.0,1.10965551]
["bitfinex","BTCUSD",1718074254810,0.58601,68233.0,68232.0,1.40277251]
["bitfinex","BTCUSD",1718074255050,0.58601,68233.0,68232.0,1.40377251]
["bitfinex","BTCUSD",1718074255422,0.58601,68233.0,68232.0,1.87338951]
["bitfinex","BTCUSD",1718074256315,0.58601,68233.0,68232.0,1.88268951]
["bitfinex","BTCUSD",1718074256526,0.58601,68233.0,68232.0,1.40668951]
["bitfinex","BTCUSD",1718074256763,0.58601,68233.0,68232.0,1.88368951]
["bitfinex","BTCUSD",1718074257072,0.58601,68233.0,68232.0,1.88268951]
["bitfinex","BTCUSD",1718074257494,0.58601,68233.0,68232.0,1.88368951]
["bitfinex","BTCUSD",1718074257719,0.58601,68233.0,68232.0,1.10018951]
["bitfinex","BTCUSD",1718074258181,0.58601,68233.0,68232.0,1.10037644]
["bitfinex","BTCUSD",1718074258323,0.58601,68233.0,68232.0,1.76004019]
["bitfinex","BTCUSD",1718074258533,0.57800243,68233.0,68232.0,1.84238541]
["bitfinex","BTCUSD",1718074258743,0.57800243,68233.0,68232.0,1.77672753]
["bitfinex","BTCUSD",1718074258970,0.57800243,68233.0,68232.0,2.44543753]
["bitfinex","BTCUSD",1718074259182,0.57800243,68233.0,68232.0,4.00419953]
["bitfinex","BTCUSD",1718074259385,0.57800243,68233.0,68232.0,3.92127833]
["bitfinex","BTCUSD",1718074259585,0.57800243,68233.0,68232.0,3.92027833]
["bitfinex","BTCUSD",1718074259878,0.54568499,68233.0,68232.0,3.92651933]
["bitfinex","BTCUSD",1718074260059,0.42319202,68248.0,68247.0,1.286032]
["bitfinex","BTCUSD",1718074260259,0.00017686,68260.0,68247.0,1.286032]
["bitfinex","BTCUSD",1718074260260,0.43295979,68253.0,68249.0,0.439566]
["bitfinex","BTCUSD",1718074260458,0.00017686,68260.0,68247.0,0.91998524]
["bitfinex","BTCUSD",1718074260459,0.146534,68248.0,68247.0,0.91998524]
["bitfinex","BTCUSD",1718074260695,0.146534,68248.0,68247.0,1.10759541]
["bitfinex","BTCUSD",1718074260833,0.146534,68248.0,68247.0,1.46627856]
["bitfinex","BTCUSD",1718074261050,0.146534,68248.0,68247.0,1.75933156]
["bitfinex","BTCUSD",1718074261210,0.146534,68248.0,68247.0,1.78103188]
["bitfinex","BTCUSD",1718074261438,0.146534,68248.0,68247.0,1.69470141]
["bitfinex","BTCUSD",1718074261640,0.146534,68248.0,68247.0,1.92652821]
["bitfinex","BTCUSD",1718074261839,0.146534,68248.0,68247.0,1.86202134]
["bitfinex","BTCUSD",1718074262050,0.146534,68248.0,68247.0,1.8994806]
["bitfinex","BTCUSD",1718074262701,0.146534,68248.0,68247.0,1.8984806]
["bitfinex","BTCUSD",1718074262906,0.146534,68248.0,68247.0,1.86084494]
["bitfinex","BTCUSD",1718074263114,0.146534,68248.0,68247.0,1.92739688]
["bitfinex","BTCUSD",1718074263310,0.146534,68248.0,68247.0,1.86182177]
["bitfinex","BTCUSD",1718074263594,0.146534,68248.0,68247.0,1.86382177]
["bitfinex","BTCUSD",1718074263795,0.146534,68248.0,68247.0,1.86482177]
["bitfinex","BTCUSD",1718074264341,0.146534,68248.0,68247.0,1.82464058]
["bitfinex","BTCUSD",1718074264543,0.146534,68248.0,68247.0,1.82481698]
["bitfinex","BTCUSD",1718074264772,0.146534,68248.0,68247.0,1.8649917]
["bitfinex","BTCUSD",1718074265185,0.146534,68248.0,68247.0,1.6883153]
["bitfinex","BTCUSD",1718074265392,0.146534,68248.0,68247.0,1.82464058]
["bitfinex","BTCUSD",1718074265559,0.146534,68248.0,68247.0,1.86481323]
["bitfinex","BTCUSD",1718074266406,0.146534,68248.0,68247.0,1.82464058]
["bitfinex","BTCUSD",1718074266616,0.146534,68248.0,68247.0,1.82481698]
["bitfinex","BTCUSD",1718074266829,0.146534,68248.0,68247.0,1.82464058]
["bitfinex","BTCUSD",1718074266975,0.146534,68248.0,68247.0,1.64814058]
["bitfinex","BTCUSD",1718074267184,0.146534,68248.0,68247.0,0.53436765]
["bitfinex","BTCUSD",1718074267799,0.146534,68248.0,68247.0,0.55074296]
["bitfinex","BTCUSD",1718074267973,0.146534,68248.0,68247.0,0.54874296]
["bitfinex","BTCUSD",1718074268398,0.3463576,68248.0,68247.0,0.54874296]
["bitfinex","BTCUSD",1718074268898,0.3663576,68248.0,68247.0,0.54874296]
["bitfinex","BTCUSD",1718074269121,0.3663576,68248.0,68247.0,0.52987794]
["bitfinex","BTCUSD",1718074269312,0.3663576,68248.0,68247.0,0.439579]
["bitfinex","BTCUSD",1718074269512,0.3663576,68248.0,68247.0,0.442579]
["bitfinex","BTCUSD",1718074269859,0.3663576,68248.0,68247.0,0.441579]
["bitfinex","BTCUSD",1718074270013,0.3663576,68248.0,68247.0,0.540579]
["bitfinex","BTCUSD",1718074270216,0.3663576,68248.0,68247.0,0.147526]
["bitfinex","BTCUSD",1718074270422,0.3663576,68248.0,68247.0,0.148526]
["bitfinex","BTCUSD",1718074270628,0.3663576,68248.0,68247.0,0.149526]
["bitfinex","BTCUSD",1718074270629,0.6850576,68248.0,68247.0,0.149526]
["bitfinex","BTCUSD",1718074271167,0.6850576,68248.0,68247.0,0.147526]
["bitfinex","BTCUSD",1718074271381,0.6950576,68248.0,68247.0,0.147526]
["bitfinex","BTCUSD",1718074271587,0.7950576,68248.0,68247.0,0.149526]
["bitfinex","BTCUSD",1718074271718,0.7850576,68248.0,68247.0,0.149526]
["bitfinex","BTCUSD",1718074272330,0.8850576,68248.0,68247.0,0.148526]
["bitfinex","BTCUSD",1718074272774,0.8850576,68248.0,68247.0,0.147526]
["bitfinex","BTCUSD",1718074273024,0.8850576,68248.0,68247.0,0.146526]
["bitfinex","BTCUSD",1718074273222,0.8850576,68248.0,68247.0,0.248526]
["bitfinex","BTCUSD",1718074273428,0.8850576,68248.0,68247.0,0.249526]
["bitfinex","BTCUSD",1718074278561,0.8950576,68248.0,68247.0,0.249526]
["bitfinex","BTCUSD",1718074279219,0.8900576,68248.0,68247.0,0.249526]
["bitfinex","BTCUSD",1718074279426,0.8800576,68248.0,68247.0,0.249526]
["bitfinex","BTCUSD",1718074279651,0.8900576,68248.0,68247.0,0.249526]
["bitfinex","BTCUSD",1718074279855,0.8900576,68248.0,68247.0,0.247526]
["bitfinex","BTCUSD",1718074280058,0.8900576,68248.0,68247.0,0.249526]
["bitfinex","BTCUSD",1718074280277,1.03437753,68248.0,68247.0,0.248526]
["bitfinex","BTCUSD",1718074280519,1.52107753,68248.0,68247.0,0.102]
["bitfinex","BTCUSD",1718074280734,1.52107753,68248.0,68247.0,0.003]
["bitfinex","BTCUSD",1718074281571,1.52107753,68248.0,68247.0,0.001]
["bitfinex","BTCUSD",1718074282034,1.52107753,68248.0,68247.0,0.003]
["bitfinex","BTCUSD",1718074282240,1.52107753,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1718074282662,1.85226719,68248.0,68247.0,0.003]
["bitfinex","BTCUSD",1718074282902,1.96973749,68248.0,68247.0,0.003]
["bitfinex","BTCUSD",1718074283127,1.2297236,68237.0,68236.0,0.04916343]
["bitfinex","BTCUSD",1718074283342,0.3248236,68233.0,68232.0,0.000946]
["bitfinex","BTCUSD",1718074283547,0.5663576,68233.0,68232.0,0.000946]
["bitfinex","BTCUSD",1718074284207,0.5563576,68233.0,68232.0,0.000946]
["bitfinex","BTCUSD",1718074284851,0.5663576,68233.0,68232.0,0.000946]
["bitfinex","BTCUSD",1718074285268,0.5663576,68233.0,68232.0,0.002946]
["bitfinex","BTCUSD",1718074285542,0.5563576,68233.0,68232.0,0.002946]
["bitfinex","BTCUSD",1718074285764,0.5563576,68233.0,68232.0,0.149504]
["bitfinex","BTCUSD",1718074285969,0.5563576,68233.0,68232.0,0.249504]
["bitfinex","BTCUSD",1718074286377,0.5563576,68233.0,68232.0,0.250504]
["bitfinex","BTCUSD",1718074286593,0.5563576,68233.0,68232.0,0.248504]
["bitfinex","BTCUSD",1718074287014,0.5563576,68233.0,68232.0,0.250504]
["bitfinex","BTCUSD",1718074289550,1.16600118,68233.0,68232.0,0.103946]
["bitfinex","BTCUSD",1718074289764,1.16600118,68233.0,68232.0,0.003946]
["bitfinex","BTCUSD",1718074291982,0.35618125,68233.0,68232.0,0.003946]
["bitfinex","BTCUSD",1718074292199,0.141534,68233.0,68232.0,1.227821]
["bitfinex","BTCUSD",1718074292426,0.141534,68233.0,68232.0,1.42346208]
["bitfinex","BTCUSD",1718074292821,0.141534,68233.0,68232.0,1.42146208]
["bitfinex","BTCUSD",1718074292966,0.141534,68233.0,68232.0,1.45651976]
["bitfinex","BTCUSD",1718074293218,0.141534,68233.0,68232.0,2.21033304]
["bitfinex","BTCUSD",1718074293417,0.141534,68233.0,68232.0,2.38770944]
["bitfinex","BTCUSD",1718074293619,1.2736,68245.0,68244.0,1.207399]
["bitfinex","BTCUSD",1718074293866,1.2736,68245.0,68244.0,0.99331008]
["bitfinex","BTCUSD",1718074294078,1.2736,68245.0,68244.0,1.58240536]
["bitfinex","BTCUSD",1718074294384,0.00086,68250.0,68249.0,0.00535275]
["bitfinex","BTCUSD",1718074294559,0.00086,68250.0,68249.0,1.04656228]
["bitfinex","BTCUSD",1718074294772,0.58694,68250.0,68249.0,1.30026104]
["bitfinex","BTCUSD",1718074295007,0.58694,68250.0,68249.0,1.29508469]
["bitfinex","BTCUSD",1718074295244,0.58694,68250.0,68249.0,1.29220708]
["bitfinex","BTCUSD",1718074295463,0.58694,68250.0,68249.0,1.26920708]
["bitfinex","BTCUSD",1718074296709,0.58694,68250.0,68249.0,1.27020708]
["bitfinex","BTCUSD",1718074296936,0.58694,68250.0,68249.0,1.57670708]
["bitfinex","BTCUSD",1718074297138,0.58694,68250.0,68249.0,2.07930504]
["bitfinex","BTCUSD",1718074297484,0.58694,68250.0,68249.0,2.04124736]
["bitfinex","BTCUSD",1718074297917,0.58694,68250.0,68249.0,2.04424736]
["bitfinex","BTCUSD",1718074298151,0.58694,68250.0,68249.0,2.04324736]
["bitfinex","BTCUSD",1718074299662,0.58694,68250.0,68249.0,2.04242376]
["bitfinex","BTCUSD",1718074299868,0.58694,68250.0,68249.0,4.61379336]
["bitfinex","BTCUSD",1718074300088,0.00857,68280.0,68268.0,0.292963]
["bitfinex","BTCUSD",1718074300303,0.00857,68280.0,68277.0,0.439386]
["bitfinex","BTCUSD",1718074300304,0.43295979,68278.0,68277.0,0.439386]
["bitfinex","BTCUSD",1718074300506,0.00857,68280.0,68276.0,0.29731393]
["bitfinex","BTCUSD",1718074300757,0.00857,68280.0,68279.0,0.439372]
["bitfinex","BTCUSD",1718074300957,0.00857,68280.0,68279.0,0.53501308]
["bitfinex","BTCUSD",1718074301365,0.5944,68280.0,68279.0,0.53501308]
["bitfinex","BTCUSD",1718074302131,0.80904725,68280.0,68279.0,0.24209808]
["bitfinex","BTCUSD",1718074302347,1.21254725,68280.0,68279.0,0.146457]
["bitfinex","BTCUSD",1718074302557,1.21254725,68280.0,68279.0,0.246457]
["bitfinex","BTCUSD",1718074302558,1.85196718,68280.0,68279.0,0.246457]
["bitfinex","BTCUSD",1718074302980,1.85196718,68280.0,68279.0,0.248457]
["bitfinex","BTCUSD",1718074303401,1.85196718,68280.0,68279.0,0.249457]
["bitfinex","BTCUSD",1718074303654,1.85196718,68280.0,68279.0,0.247457]
["bitfinex","BTCUSD",1718074303796,1.85196718,68280.0,68279.0,0.246457]
["bitfinex","BTCUSD",1718074303997,1.85196718,68280.0,68279.0,0.248457]
["bitfinex","BTCUSD",1718074304201,1.54846718,68280.0,68279.0,0.249457]
["bitfinex","BTCUSD",1718074304601,0.80904725,68280.0,68279.0,0.249457]
["bitfinex","BTCUSD",1718074306183,0.7942236,68280.0,68279.0,0.249457]
["bitfinex","BTCUSD",1718074306318,0.5944,68280.0,68279.0,0.542372]
["bitfinex","BTCUSD",1718074306720,0.5944,68280.0,68279.0,0.540372]
["bitfinex","BTCUSD",1718074306924,0.5944,68280.0,68279.0,0.539372]
["bitfinex","BTCUSD",1718074307328,0.5944,68280.0,68279.0,0.542372]
["bitfinex","BTCUSD",1718074308006,0.5944,68280.0,68279.0,0.540372]
["bitfinex","BTCUSD",1718074308398,0.5944,68280.0,68279.0,0.542372]
["bitfinex","BTCUSD",1718074309490,0.80904725,68280.0,68279.0,0.542372]
["bitfinex","BTCUSD",1718074312630,0.80904725,68280.0,68279.0,0.541372]
["bitfinex","BTCUSD",1718074312838,0.80904725,68280.0,68279.0,0.539372]
["bitfinex","BTCUSD",1718074313061,0.80904725,68280.0,68279.0,0.247457]
["bitfinex","BTCUSD",1718074313260,1.12754725,68280.0,68279.0,0.249457]
["bitfinex","BTCUSD",1718074313925,1.12754725,68280.0,68279.0,0.542372]
["bitfinex","BTCUSD",1718074314091,0.80904725,68280.0,68279.0,0.540372]
["bitfinex","BTCUSD",1718074314313,0.80904725,68280.0,68279.0,0.542372]
["bitfinex","BTCUSD",1718074314513,0.80904725,68280.0,68279.0,0.541372]
["bitfinex","BTCUSD",1718074314908,0.80904725,68280.0,68279.0,0.542372]
["bitfinex","BTCUSD",1718074315800,0.5944,68280.0,68279.0,0.542372]
["bitfinex","BTCUSD",1718074316002,0.5944,68280.0,68279.0,0.718872]
["bitfinex","BTCUSD",1718074316607,0.5944,68280.0,68279.0,0.716872]
["bitfinex","BTCUSD",1718074316965,0.5944,68280.0,68279.0,0.718872]
["bitfinex","BTCUSD",1718074317381,0.5944,68280.0,68279.0,0.716872]
["bitfinex","BTCUSD",1718074317581,0.5944,68280.0,68279.0,0.715872]
["bitfinex","BTCUSD",1718074317780,0.5944,68280.0,68279.0,0.717872]
["bitfinex","BTCUSD",1718074317984,0.5944,68280.0,68279.0,0.718872]
["bitfinex","BTCUSD",1718074318184,0.80904725,68280.0,68279.0,0.717872]
["bitfinex","BTCUSD",1718074318392,0.80904725,68280.0,68279.0,0.541372]
["bitfinex","BTCUSD",1718074318593,0.80904725,68280.0,68279.0,0.542372]
["bitfinex","BTCUSD",1718074319283,0.80904725,68280.0,68279.0,0.540372]
["bitfinex","BTCUSD",1718074319514,0.80904725,68280.0,68279.0,0.246457]
["bitfinex","BTCUSD",1718074319831,0.80904725,68280.0,68279.0,0.248457]
["bitfinex","BTCUSD",1718074320243,0.80904725,68280.0,68279.0,0.246457]
["bitfinex","BTCUSD",1718074320659,0.80904725,68280.0,68279.0,0.248457]
["bitfinex","BTCUSD",1718074321839,0.80904725,68280.0,68279.0,0.249457]
["bitfinex","BTCUSD",1718074322040,0.80904725,68280.0,68279.0,0.248457]
["bitfinex","BTCUSD",1718074322257,0.80904725,68280.0,68279.0,0.34793563]
["bitfinex","BTCUSD",1718074322465,0.80904725,68280.0,68279.0,0.34893563]
["bitfinex","BTCUSD",1718074324480,0.90904725,68280.0,68279.0,0.34893563]
["bitfinex","BTCUSD",1718074324648,1.06336718,68280.0,68279.0,0.34893563]
["bitfinex","BTCUSD",1718074324890,1.06336718,68280.0,68279.0,0.249457]
["bitfinex","BTCUSD",1718074325603,1.37146718,68280.0,68279.0,0.247457]
["bitfinex","BTCUSD",1718074325895,1.37146718,68280.0,68279.0,0.246457]
["bitfinex","BTCUSD",1718074326060,1.37146718,68280.0,68279.0,0.249457]
["bitfinex","BTCUSD",1718074326280,1.37146718,68280.0,68279.0,0.149457]
["bitfinex","BTCUSD",1718074326476,1.47146718,68280.0,68279.0,0.147457]
["bitfinex","BTCUSD",1718074326875,1.16336718,68280.0,68279.0,0.149457]
["bitfinex","BTCUSD",1718074327366,1.16336718,68280.0,68279.0,0.147457]
["bitfinex","BTCUSD",1718074327555,1.16336718,68280.0,68279.0,0.246457]
["bitfinex","BTCUSD",1718074327969,1.16336718,68280.0,68279.0,0.247457]
["bitfinex","BTCUSD",1718074328173,1.36336718,68280.0,68279.0,0.246457]
["bitfinex","BTCUSD",1718074328381,1.16336718,68280.0,68279.0,0.246457]
["bitfinex","BTCUSD",1718074328550,1.36336718,68280.0,68279.0,0.247457]
["bitfinex","BTCUSD",1718074328959,1.16336718,68280.0,68279.0,0.247457]
["bitfinex","BTCUSD",1718074329154,1.47576718,68280.0,68279.0,0.247457]
["bitfinex","BTCUSD",1718074329471,1.93496718,68280.0,68279.0,0.248457]
["bitfinex","BTCUSD",1718074329695,1.16336718,68280.0,68279.0,0.248457]
["bitfinex","BTCUSD",1718074330125,1.93496718,68280.0,68279.0,0.248457]
["bitfinex","BTCUSD",1718074330327,1.47576718,68280.0,68279.0,0.246457]
["bitfinex","BTCUSD",1718074330556,1.16336718,68280.0,68279.0,0.246457]
["bitfinex","BTCUSD",1718074330785,1.36336718,68280.0,68279.0,0.249457]
["bitfinex","BTCUSD",1718074331023,1.16336718,68280.0,68279.0,0.249457]
["bitfinex","BTCUSD",1718074331246,1.36336718,68280.0,68279.0,0.248457]
["bitfinex","BTCUSD",1718074331627,1.16336718,68280.0,68279.0,0.249457]
["bitfinex","BTCUSD",1718074331830,1.16336718,68280.0,68279.0,0.102]
["bitfinex","BTCUSD",1718074332035,0.32464725,68265.0,68264.0,0.19555454]
["bitfinex","BTCUSD",1718074332241,0.32464725,68265.0,68264.0,0.29713467]
["bitfinex","BTCUSD",1718074332242,1.81639718,68265.0,68264.0,0.29713467]
["bitfinex","BTCUSD",1718074332469,1.81639718,68265.0,68264.0,0.24807013]
["bitfinex","BTCUSD",1718074332669,1.81639718,68265.0,68264.0,0.34807013]
["bitfinex","BTCUSD",1718074333088,1.82639718,68265.0,68264.0,0.34807013]
["bitfinex","BTCUSD",1718074333499,1.82639718,68265.0,68264.0,0.35007013]
["bitfinex","BTCUSD",1718074333719,1.92639718,68265.0,68264.0,0.35007013]
["bitfinex","BTCUSD",1718074333910,1.92639718,68265.0,68264.0,0.24849]
["bitfinex","BTCUSD",1718074334361,1.92639718,68265.0,68264.0,0.24949]
["bitfinex","BTCUSD",1718074336097,1.92639718,68265.0,68264.0,0.24749]
["bitfinex","BTCUSD",1718074336513,1.92639718,68265.0,68264.0,0.24949]
["bitfinex","BTCUSD",1718074337129,1.92639718,68265.0,68264.0,0.24849]
["bitfinex","BTCUSD",1718074337341,2.02639718,68265.0,68264.0,0.102]
["bitfinex","BTCUSD",1718074337553,2.12639718,68265.0,68264.0,0.002]
["bitfinex","BTCUSD",1718074337763,2.12639718,68265.0,68264.0,0.103]
["bitfinex","BTCUSD",1718074337764,2.62639718,68265.0,68264.0,0.103]
["bitfinex","BTCUSD",1718074338377,2.62639718,68265.0,68264.0,0.101]
["bitfinex","BTCUSD",1718074338599,2.62639718,68265.0,68264.0,0.1]
["bitfinex","BTCUSD",1718074338776,0.32464725,68262.0,68261.0,0.1]
["bitfinex","BTCUSD",1718074338954,1.15479718,68262.0,68261.0,0.1]
["bitfinex","BTCUSD",1718074339358,1.93889718,68262.0,68261.0,0.1]
["bitfinex","BTCUSD",1718074339559,1.14479718,68262.0,68261.0,0.246496]
["bitfinex","BTCUSD",1718074339749,1.15479718,68262.0,68261.0,0.246496]
["bitfinex","BTCUSD",1718074340368,1.63739718,68262.0,68261.0,0.246496]
["bitfinex","BTCUSD",1718074341404,1.63739718,68262.0,68261.0,0.247496]
["bitfinex","BTCUSD",1718074341601,1.63739718,68262.0,68261.0,0.248496]
["bitfinex","BTCUSD",1718074342015,1.63739718,68262.0,68261.0,0.249496]
["bitfinex","BTCUSD",1718074342253,1.63739718,68262.0,68261.0,0.247496]
["bitfinex","BTCUSD",1718074342469,1.63739718,68262.0,68261.0,0.249496]
["bitfinex","BTCUSD",1718074343097,1.94639718,68262.0,68261.0,0.249496]
["bitfinex","BTCUSD",1718074343718,0.58583,68262.0,68261.0,0.792389]
["bitfinex","BTCUSD",1718074343859,0.58583,68262.0,68261.0,0.86454896]
["bitfinex","BTCUSD",1718074344270,0.58583,68262.0,68261.0,0.98499096]
["bitfinex","BTCUSD",1718074344658,0.58583,68262.0,68261.0,0.790389]
["bitfinex","BTCUSD",1718074344869,0.80047725,68262.0,68261.0,0.539489]
["bitfinex","BTCUSD",1718074345071,0.80047725,68262.0,68261.0,0.248496]
["bitfinex","BTCUSD",1718074345284,0.90047725,68262.0,68261.0,0.249496]
["bitfinex","BTCUSD",1718074345719,0.90047725,68262.0,68261.0,0.247496]
["bitfinex","BTCUSD",1718074345924,0.90047725,68262.0,68261.0,0.249496]
["bitfinex","BTCUSD",1718074346370,0.90047725,68262.0,68261.0,0.247496]
["bitfinex","BTCUSD",1718074347622,0.90047725,68262.0,68261.0,0.246496]
["bitfinex","BTCUSD",1718074347824,0.90047725,68262.0,68261.0,0.247496]
["bitfinex","BTCUSD",1718074348226,1.15479718,68262.0,68261.0,0.147496]
["bitfinex","BTCUSD",1718074348551,1.15479718,68262.0,68261.0,0.149496]
["bitfinex","BTCUSD",1718074348765,1.93099718,68262.0,68261.0,0.150496]
["bitfinex","BTCUSD",1718074348994,1.93099718,68262.0,68261.0,0.148496]
["bitfinex","BTCUSD",1718074349411,1.93099718,68262.0,68261.0,0.150496]
["bitfinex","BTCUSD",1718074349616,2.13099718,68262.0,68261.0,0.150496]
["bitfinex","BTCUSD",1718074349833,2.13099718,68262.0,68261.0,0.002]
["bitfinex","BTCUSD",1718074350041,0.10482365,68252.0,68245.0,0.000946]
["bitfinex","BTCUSD",1718074350253,0.10482365,68252.0,68251.0,0.146517]
["bitfinex","BTCUSD",1718074350254,1.93099718,68252.0,68251.0,0.146517]
["bitfinex","BTCUSD",1718074350466,2.43099718,68252.0,68251.0,0.146517]
["bitfinex","BTCUSD",1718074350679,0.42464725,68246.0,68245.0,0.147476]
["bitfinex","BTCUSD",1718074350895,1.15479718,68246.0,68245.0,0.147476]
["bitfinex","BTCUSD",1718074353297,1.15479718,68246.0,68245.0,0.247476]
["bitfinex","BTCUSD",1718074353499,1.04479718,68246.0,68245.0,0.249476]
["bitfinex","BTCUSD",1718074353777,0.8856536,68246.0,68245.0,0.249476]
["bitfinex","BTCUSD",1718074354026,0.90047725,68246.0,68245.0,0.250476]
["bitfinex","BTCUSD",1718074354239,0.90047725,68246.0,68245.0,0.249476]
["bitfinex","BTCUSD",1718074354643,0.90047725,68246.0,68245.0,0.250476]
["bitfinex","BTCUSD",1718074354871,0.90047725,68246.0,68245.0,0.249476]
["bitfinex","BTCUSD",1718074355126,0.90047725,68246.0,68245.0,0.247476]
["bitfinex","BTCUSD",1718074355384,0.90047725,68246.0,68245.0,0.248476]
["bitfinex","BTCUSD",1718074355801,0.90047725,68246.0,68245.0,0.250476]
["bitfinex","BTCUSD",1718074356289,1.15479718,68246.0,68245.0,0.250476]
["bitfinex","BTCUSD",1718074356487,1.14479718,68246.0,68245.0,0.248476]
["bitfinex","BTCUSD",1718074356713,1.14479718,68246.0,68245.0,0.250476]
["bitfinex","BTCUSD",1718074356958,1.15479718,68246.0,68245.0,0.250476]
["bitfinex","BTCUSD",1718074357407,1.97209718,68246.0,68245.0,0.250476]
["bitfinex","BTCUSD",1718074357898,1.97209718,68246.0,68245.0,0.249476]
["bitfinex","BTCUSD",1718074358107,1.97209718,68246.0,68245.0,0.247476]
["bitfinex","BTCUSD",1718074358323,1.97209718,68246.0,68245.0,0.248476]
["bitfinex","BTCUSD",1718074358543,1.96209718,68246.0,68245.0,0.249476]
["bitfinex","BTCUSD",1718074358762,1.96209718,68246.0,68245.0,0.250476]
["bitfinex","BTCUSD",1718074358763,1.97209718,68246.0,68245.0,0.250476]
["bitfinex","BTCUSD",1718074358984,1.96209718,68246.0,68245.0,0.250476]
["bitfinex","BTCUSD",1718074359847,1.97209718,68246.0,68245.0,0.250476]
["bitfinex","BTCUSD",1718074362085,1.64119718,68246.0,68245.0,0.250476]
["bitfinex","BTCUSD",1718074362287,1.14479718,68246.0,68245.0,0.250476]
["bitfinex","BTCUSD",1718074362730,0.58583,68246.0,68245.0,0.250476]
["bitfinex","BTCUSD",1718074362953,0.8856536,68246.0,68245.0,0.250476]
["bitfinex","BTCUSD",1718074363189,1.14479718,68246.0,68245.0,0.250476]
["bitfinex","BTCUSD",1718074363837,1.60069718,68246.0,68245.0,0.249476]
["bitfinex","BTCUSD",1718074364232,1.91099718,68246.0,68245.0,0.249476]
["bitfinex","BTCUSD",1718074364450,1.91099718,68246.0,68245.0,0.248476]
["bitfinex","BTCUSD",1718074364664,1.91099718,68246.0,68245.0,0.250476]
["bitfinex","BTCUSD",1718074364870,1.91099718,68246.0,68245.0,0.249476]
["bitfinex","BTCUSD",1718074365097,1.91099718,68246.0,68245.0,0.247476]
["bitfinex","BTCUSD",1718074365339,1.91099718,68246.0,68245.0,0.248476]
["bitfinex","BTCUSD",1718074365567,1.91099718,68246.0,68245.0,0.249476]
["bitfinex","BTCUSD",1718074365770,1.60069718,68246.0,68245.0,0.249476]
["bitfinex","BTCUSD",1718074365983,1.14479718,68246.0,68245.0,0.249476]
["bitfinex","BTCUSD",1718074367317,1.04479718,68246.0,68245.0,0.249476]
["bitfinex","BTCUSD",1718074367541,1.14479718,68246.0,68245.0,0.249476]
["bitfinex","BTCUSD",1718074368027,1.12997353,68246.0,68245.0,0.250476]
["bitfinex","BTCUSD",1718074368225,1.14479718,68246.0,68245.0,0.249476]
["bitfinex","BTCUSD",1718074368647,1.14479718,68246.0,68245.0,0.250476]
["bitfinex","BTCUSD",1718074368818,1.14479718,68246.0,68245.0,0.248476]
["bitfinex","BTCUSD",1718074369219,1.14479718,68246.0,68245.0,0.250476]
["bitfinex","BTCUSD",1718074371902,1.14479718,68246.0,68245.0,0.248476]
["bitfinex","BTCUSD",1718074372146,1.14479718,68246.0,68245.0,0.250476]
["bitfinex","BTCUSD",1718074372758,1.14479718,68246.0,68245.0,0.248476]
["bitfinex","BTCUSD",1718074373032,1.14479718,68246.0,68245.0,0.250476]
["bitfinex","BTCUSD",1718074376402,0.58583,68246.0,68245.0,0.573176]
["bitfinex","BTCUSD",1718074376641,0.58583,68246.0,68245.0,1.116137]
["bitfinex","BTCUSD",1718074377528,0.58583,68246.0,68245.0,1.370433]
["bitfinex","BTCUSD",1718074377749,0.58583,68246.0,68245.0,1.37460935]
["bitfinex","BTCUSD",1718074378153,0.58583,68246.0,68245.0,1.368433]
["bitfinex","BTCUSD",1718074378374,0.58583,68246.0,68245.0,1.113137]
["bitfinex","BTCUSD",1718074378577,0.58583,68246.0,68245.0,1.115137]
["bitfinex","BTCUSD",1718074378810,0.58583,68246.0,68245.0,1.116137]
["bitfinex","BTCUSD",1718074379195,0.58583,68246.0,68245.0,1.114137]
["bitfinex","BTCUSD",1718074379429,0.7856536,68246.0,68245.0,1.116137]
["bitfinex","BTCUSD",1718074379868,0.80047725,68246.0,68245.0,0.543537]
["bitfinex","BTCUSD",1718074381447,0.80047725,68246.0,68245.0,0.542537]
["bitfinex","BTCUSD",1718074381887,0.80047725,68246.0,68245.0,0.541537]
["bitfinex","BTCUSD",1718074382086,0.80047725,68246.0,68245.0,0.540537]
["bitfinex","BTCUSD",1718074382292,0.80047725,68246.0,68245.0,0.542537]
["bitfinex","BTCUSD",1718074382467,0.80047725,68246.0,68245.0,0.543537]
["bitfinex","BTCUSD",1718074382670,0.80047725,68246.0,68245.0,0.541537]
["bitfinex","BTCUSD",1718074383188,0.80047725,68246.0,68245.0,0.543537]
["bitfinex","BTCUSD",1718074383637,0.80047725,68246.0,68238.0,0.06686294]
["bitfinex","BTCUSD",1718074383638,0.1998236,68239.0,68238.0,0.06686294]
["bitfinex","BTCUSD",1718074383808,0.1998236,68239.0,68221.0,0.14165248]
["bitfinex","BTCUSD",1718074383809,0.31464725,68216.0,68213.0,0.04473451]
["bitfinex","BTCUSD",1718074384019,0.31464725,68216.0,68213.0,0.000946]
["bitfinex","BTCUSD",1718074384020,0.21464725,68214.0,68213.0,0.000946]
["bitfinex","BTCUSD",1718074384217,0.21464725,68214.0,68213.0,0.18776917]
["bitfinex","BTCUSD",1718074384508,0.21464725,68214.0,68213.0,0.147545]
["bitfinex","BTCUSD",1718074384672,0.65388225,68214.0,68213.0,0.147545]
["bitfinex","BTCUSD",1718074384868,0.90820218,68214.0,68213.0,0.000946]
["bitfinex","BTCUSD",1718074385069,1.69550218,68214.0,68213.0,0.000946]
["bitfinex","BTCUSD",1718074385770,1.78550218,68214.0,68213.0,0.000946]
["bitfinex","BTCUSD",1718074385975,1.78550218,68214.0,68213.0,0.001946]
["bitfinex","BTCUSD",1718074386175,1.79550218,68214.0,68213.0,0.001946]
["bitfinex","BTCUSD",1718074386400,1.79550218,68214.0,68213.0,0.002946]
["bitfinex","BTCUSD",1718074386755,1.79550218,68214.0,68213.0,0.003946]
["bitfinex","BTCUSD",1718074386996,1.79550218,68214.0,68213.0,0.000946]
["bitfinex","BTCUSD",1718074387223,2.29550218,68214.0,68213.0,0.002946]
["bitfinex","BTCUSD",1718074387422,2.49550218,68214.0,68213.0,0.003946]
["bitfinex","BTCUSD",1718074387937,2.29550218,68214.0,68213.0,0.003946]
["bitfinex","BTCUSD",1718074388162,2.49550218,68214.0,68213.0,0.003946]
["bitfinex","BTCUSD",1718074388572,2.49550218,68214.0,68213.0,0.001946]
["bitfinex","BTCUSD",1718074388946,2.49550218,68214.0,68213.0,0.003946]
["bitfinex","BTCUSD",1718074389374,2.49550218,68214.0,68213.0,0.001946]
["bitfinex","BTCUSD",1718074389582,2.49550218,68214.0,68213.0,0.000946]
["bitfinex","BTCUSD",1718074389931,2.49550218,68214.0,68213.0,0.001946]
["bitfinex","BTCUSD",1718074390400,2.49550218,68214.0,68213.0,0.000946]
["bitfinex","BTCUSD",1718074390607,2.49650218,68214.0,68213.0,0.000946]
["bitfinex","BTCUSD",1718074391670,2.49650218,68214.0,68207.0,0.009438]
["bitfinex","BTCUSD",1718074391671,0.77125725,68208.0,68207.0,0.009438]
["bitfinex","BTCUSD",1718074391890,2.38867214,68208.0,68207.0,0.009438]
["bitfinex","BTCUSD",1718074392761,1.40984725,68196.0,68192.0,0.009438]
["bitfinex","BTCUSD",1718074392976,2.81189016,68196.0,68192.0,0.009438]
["bitfinex","BTCUSD",1718074393463,3.08909016,68196.0,68192.0,0.009438]
["bitfinex","BTCUSD",1718074393702,2.4165942,68196.0,68192.0,0.009438]
["bitfinex","BTCUSD",1718074394124,2.5930942,68196.0,68192.0,0.009438]
["bitfinex","BTCUSD",1718074394982,2.4165942,68196.0,68192.0,0.009438]
["bitfinex","BTCUSD",1718074395189,2.3930942,68196.0,68192.0,0.009438]
["bitfinex","BTCUSD",1718074395337,2.3940942,68196.0,68195.0,0.010438]
["bitfinex","BTCUSD",1718074395755,2.3940942,68196.0,68195.0,0.011438]
["bitfinex","BTCUSD",1718074395756,1.4253942,68196.0,68195.0,0.011438]
["bitfinex","BTCUSD",1718074396131,1.40757055,68196.0,68195.0,0.010438]
["bitfinex","BTCUSD",1718074396345,1.17707427,68196.0,68195.0,0.009438]
["bitfinex","BTCUSD",1718074396562,0.75788225,68196.0,68195.0,0.271738]
["bitfinex","BTCUSD",1718074396767,0.75788225,68196.0,68195.0,0.371738]
["bitfinex","BTCUSD",1718074396974,0.7400586,68196.0,68195.0,0.370738]
["bitfinex","BTCUSD",1718074397401,0.75488225,68196.0,68195.0,0.371738]
["bitfinex","BTCUSD",1718074397810,0.75488225,68196.0,68195.0,0.111438]
["bitfinex","BTCUSD",1718074398215,0.75388225,68196.0,68195.0,0.110438]
["bitfinex","BTCUSD",1718074398435,0.99820218,68196.0,68195.0,0.110438]
["bitfinex","BTCUSD",1718074399255,0.99820218,68196.0,68195.0,0.109438]
["bitfinex","BTCUSD",1718074399463,0.99820218,68196.0,68195.0,0.111438]
["bitfinex","BTCUSD",1718074399725,0.99820218,68196.0,68195.0,0.112438]
["bitfinex","BTCUSD",1718074399917,0.99820218,68196.0,68195.0,0.110438]
["bitfinex","BTCUSD",1718074400303,0.99820218,68196.0,68195.0,0.111438]
["bitfinex","BTCUSD",1718074401987,0.85388225,68196.0,68195.0,0.258076]
["bitfinex","BTCUSD",1718074402186,0.6390586,68196.0,68195.0,0.258076]
["bitfinex","BTCUSD",1718074402608,0.6390586,68196.0,68195.0,0.518376]
["bitfinex","BTCUSD",1718074402812,0.7390586,68196.0,68195.0,0.518376]
["bitfinex","BTCUSD",1718074403031,0.7390586,68196.0,68195.0,0.516376]
["bitfinex","BTCUSD",1718074403239,0.7390586,68196.0,68195.0,0.518376]
["bitfinex","BTCUSD",1718074403415,0.7390586,68196.0,68195.0,0.519376]
["bitfinex","BTCUSD",1718074403609,0.75388225,68196.0,68195.0,0.518376]
["bitfinex","BTCUSD",1718074403979,0.75388225,68196.0,68195.0,0.519376]
["bitfinex","BTCUSD",1718074404599,0.75388225,68196.0,68195.0,0.517376]
["bitfinex","BTCUSD",1718074404998,0.75388225,68196.0,68195.0,0.519376]
["bitfinex","BTCUSD",1718074405232,0.75388225,68196.0,68195.0,0.518376]
["bitfinex","BTCUSD",1718074405438,0.75388225,68196.0,68195.0,0.516376]
["bitfinex","BTCUSD",1718074405636,0.75388225,68196.0,68195.0,0.517376]
["bitfinex","BTCUSD",1718074406611,0.6390586,68196.0,68195.0,0.517376]
["bitfinex","BTCUSD",1718074406820,0.439235,68196.0,68195.0,0.517376]
["bitfinex","BTCUSD",1718074406992,0.439235,68196.0,68195.0,0.518376]
["bitfinex","BTCUSD",1718074408069,0.439235,68196.0,68195.0,0.517376]
["bitfinex","BTCUSD",1718074408511,0.439235,68196.0,68195.0,0.519376]
["bitfinex","BTCUSD",1718074409169,0.439235,68196.0,68195.0,0.518376]
["bitfinex","BTCUSD",1718074409378,0.539235,68196.0,68195.0,0.516376]
["bitfinex","BTCUSD",1718074409607,0.539235,68196.0,68195.0,0.517376]
["bitfinex","BTCUSD",1718074409795,0.439235,68196.0,68195.0,0.517376]
["bitfinex","BTCUSD",1718074410016,0.439235,68196.0,68195.0,0.519376]
["bitfinex","BTCUSD",1718074410240,0.439235,68196.0,68195.0,0.821276]
["bitfinex","BTCUSD",1718074410461,0.439235,68196.0,68195.0,1.17027228]
["bitfinex","BTCUSD",1718074410665,0.65388225,68196.0,68195.0,0.258076]
["bitfinex","BTCUSD",1718074410884,0.6390586,68196.0,68195.0,0.258076]
["bitfinex","BTCUSD",1718074411298,0.6390586,68196.0,68195.0,0.256076]
["bitfinex","BTCUSD",1718074411507,0.65388225,68196.0,68195.0,0.256076]
["bitfinex","BTCUSD",1718074411713,0.6390586,68196.0,68195.0,0.258076]
["bitfinex","BTCUSD",1718074411924,0.6390586,68196.0,68195.0,0.259076]
["bitfinex","BTCUSD",1718074412118,0.6390586,68196.0,68195.0,0.257076]
["bitfinex","BTCUSD",1718074412332,0.6390586,68196.0,68195.0,0.256076]
["bitfinex","BTCUSD",1718074412536,0.65388225,68196.0,68195.0,0.259076]
["bitfinex","BTCUSD",1718074412744,0.6390586,68196.0,68195.0,0.259076]
["bitfinex","BTCUSD",1718074412952,0.65388225,68196.0,68195.0,0.259076]
["bitfinex","BTCUSD",1718074413990,0.439235,68196.0,68195.0,0.259076]
["bitfinex","BTCUSD",1718074414201,0.439235,68196.0,68195.0,0.723435]
["bitfinex","BTCUSD",1718074414408,0.439235,68196.0,68195.0,0.552352]
["bitfinex","BTCUSD",1718074416765,0.6390586,68196.0,68195.0,0.552352]
["bitfinex","BTCUSD",1718074417202,0.439235,68196.0,68195.0,0.552352]
["bitfinex","BTCUSD",1718074418477,0.6390586,68196.0,68195.0,0.552352]
["bitfinex","BTCUSD",1718074418684,0.65388225,68196.0,68195.0,0.552352]
["bitfinex","BTCUSD",1718074419331,0.65388225,68196.0,68195.0,0.259076]
["bitfinex","BTCUSD",1718074423619,0.65370579,68196.0,68195.0,0.259076]
["bitfinex","BTCUSD",1718074425711,0.65370579,68196.0,68195.0,0.3330273]
["bitfinex","BTCUSD",1718074428925,0.63888214,68196.0,68195.0,0.3330273]
["bitfinex","BTCUSD",1718074429707,0.65370579,68196.0,68195.0,0.3330273]
["bitfinex","BTCUSD",1718074431340,0.43905854,68196.0,68195.0,0.6243033]
["bitfinex","BTCUSD",1718074431587,0.43905854,68196.0,68195.0,1.71530996]
["bitfinex","BTCUSD",1718074431813,0.43905854,68196.0,68195.0,3.16226996]
["bitfinex","BTCUSD",1718074432032,0.43905854,68196.0,68195.0,3.36698948]
["bitfinex","BTCUSD",1718074432241,0.43905854,68196.0,68195.0,3.32020114]
["bitfinex","BTCUSD",1718074432463,0.43905854,68196.0,68195.0,3.36404689]
["bitfinex","BTCUSD",1718074432680,0.43905854,68196.0,68195.0,3.36704689]
["bitfinex","BTCUSD",1718074432915,0.43905854,68196.0,68195.0,3.32220114]
["bitfinex","BTCUSD",1718074433138,0.43905854,68196.0,68195.0,3.32020114]
["bitfinex","BTCUSD",1718074433349,0.43905854,68196.0,68195.0,3.38895907]
["bitfinex","BTCUSD",1718074434055,0.43905854,68196.0,68195.0,3.29727707]
["bitfinex","BTCUSD",1718074435045,0.43905854,68196.0,68195.0,3.23151914]
["bitfinex","BTCUSD",1718074435773,0.43905854,68196.0,68195.0,3.03597831]
["bitfinex","BTCUSD",1718074435986,0.43905854,68196.0,68195.0,3.16167926]
["bitfinex","BTCUSD",1718074436883,0.43905854,68196.0,68195.0,2.89680626]
["bitfinex","BTCUSD",1718074437107,0.43905854,68196.0,68195.0,2.75248633]
["bitfinex","BTCUSD",1718074437315,0.43905854,68196.0,68195.0,1.68829133]
["bitfinex","BTCUSD",1718074437488,0.43905854,68196.0,68195.0,1.57169432]
["bitfinex","BTCUSD",1718074438139,0.43905854,68196.0,68195.0,2.70483932]
["bitfinex","BTCUSD",1718074438975,0.43905854,68196.0,68195.0,2.62800738]
["bitfinex","BTCUSD",1718074439187,0.43905854,68196.0,68195.0,2.82936211]
["bitfinex","BTCUSD",1718074439392,0.43905854,68196.0,68195.0,2.82418576]
["bitfinex","BTCUSD",1718074440386,0.43905854,68196.0,68195.0,2.91183248]
["bitfinex","BTCUSD",1718074440970,0.43905854,68196.0,68195.0,2.88996561]
["bitfinex","BTCUSD",1718074441363,0.43905854,68196.0,68195.0,2.82418576]
["bitfinex","BTCUSD",1718074441850,0.43905854,68196.0,68195.0,2.16315976]
["bitfinex","BTCUSD",1718074442510,0.43905854,68196.0,68195.0,2.04522032]
["bitfinex","BTCUSD",1718074442906,0.43905854,68196.0,68195.0,1.91453032]
["bitfinex","BTCUSD",1718074443106,0.63888214,68196.0,68195.0,0.67082532]
["bitfinex","BTCUSD",1718074443320,0.63888214,68196.0,68195.0,0.75076218]
["bitfinex","BTCUSD",1718074443517,0.65370579,68196.0,68195.0,0.67252324]
["bitfinex","BTCUSD",1718074443760,0.63888214,68196.0,68195.0,0.67252324]
["bitfinex","BTCUSD",1718074443971,0.43905854,68196.0,68195.0,0.67252324]
["bitfinex","BTCUSD",1718074444171,0.43905854,68196.0,68195.0,0.81509024]
["bitfinex","BTCUSD",1718074444648,0.43905854,68196.0,68195.0,0.81209024]
["bitfinex","BTCUSD",1718074444825,0.43905854,68196.0,68195.0,0.85596521]
["bitfinex","BTCUSD",1718074445119,0.43905854,68196.0,68195.0,0.85896521]
["bitfinex","BTCUSD",1718074445323,0.43905854,68196.0,68195.0,0.85796521]
["bitfinex","BTCUSD",1718074445526,0.43905854,68196.0,68195.0,0.81209024]
["bitfinex","BTCUSD",1718074445749,0.43905854,68196.0,68195.0,0.81309024]
["bitfinex","BTCUSD",1718074445950,0.43905854,68196.0,68195.0,0.81509024]
["bitfinex","BTCUSD",1718074446099,0.43905854,68196.0,68195.0,0.81409024]
["bitfinex","BTCUSD",1718074446303,0.43905854,68196.0,68195.0,0.81309024]
["bitfinex","BTCUSD",1718074446720,0.43905854,68196.0,68195.0,0.81509024]
["bitfinex","BTCUSD",1718074447288,0.43905854,68196.0,68195.0,0.8809027]
["bitfinex","BTCUSD",1718074448130,0.43905854,68196.0,68195.0,0.81509024]
["bitfinex","BTCUSD",1718074448335,0.43905854,68196.0,68195.0,0.81409024]
["bitfinex","BTCUSD",1718074448753,0.43905854,68196.0,68195.0,0.81509024]
["bitfinex","BTCUSD",1718074449151,0.43905854,68196.0,68195.0,0.8809027]
["bitfinex","BTCUSD",1718074449351,0.43905854,68196.0,68195.0,0.90284019]
["bitfinex","BTCUSD",1718074449844,0.43905854,68196.0,68195.0,0.81509024]
["bitfinex","BTCUSD",1718074450913,0.43905854,68196.0,68195.0,2.16606252]
["bitfinex","BTCUSD",1718074451117,0.43905854,68196.0,68195.0,2.18906252]
["bitfinex","BTCUSD",1718074451536,0.43905854,68196.0,68195.0,2.29693089]
["bitfinex","BTCUSD",1718074451762,0.43905854,68196.0,68195.0,2.18723892]
["bitfinex","BTCUSD",1718074451979,0.43905854,68196.0,68195.0,2.18923892]
["bitfinex","BTCUSD",1718074452480,0.43905854,68196.0,68195.0,2.00973892]
["bitfinex","BTCUSD",1718074452696,0.43905854,68196.0,68195.0,2.04467192]
["bitfinex","BTCUSD",1718074452904,0.43905854,68196.0,68195.0,5.05927192]
["bitfinex","BTCUSD",1718074453123,0.43905854,68196.0,68195.0,2.08665948]
["bitfinex","BTCUSD",1718074453356,0.43905854,68196.0,68195.0,5.17963672]
["bitfinex","BTCUSD",1718074453574,0.43905854,68196.0,68195.0,5.23825372]
["bitfinex","BTCUSD",1718074453796,0.43905854,68196.0,68195.0,2.22465372]
["bitfinex","BTCUSD",1718074454025,0.43905854,68196.0,68195.0,5.1163293]
["bitfinex","BTCUSD",1718074454472,0.43905854,68196.0,68195.0,5.23725372]
["bitfinex","BTCUSD",1718074454655,0.43905854,68196.0,68195.0,5.23907732]
["bitfinex","BTCUSD",1718074454813,0.43905854,68196.0,68195.0,5.23925372]
["bitfinex","BTCUSD",1718074455022,0.43905854,68196.0,68195.0,5.23725372]
["bitfinex","BTCUSD",1718074455240,0.43905854,68196.0,68195.0,5.23825372]
["bitfinex","BTCUSD",1718074455458,0.43905854,68196.0,68195.0,5.24025372]
["bitfinex","BTCUSD",1718074455691,0.43905854,68196.0,68195.0,5.23925372]
["bitfinex","BTCUSD",1718074455932,0.43905854,68196.0,68195.0,5.23825372]
["bitfinex","BTCUSD",1718074456161,0.43905854,68196.0,68195.0,5.03595206]
["bitfinex","BTCUSD",1718074456401,0.43905854,68196.0,68195.0,5.24042524]
["bitfinex","BTCUSD",1718074456605,0.04920497,68209.0,68206.0,0.73824835]
["bitfinex","BTCUSD",1718074456819,1.01050202,68207.0,68206.0,1.9411717]
["bitfinex","BTCUSD",1718074457059,1.01050202,68207.0,68206.0,1.96309822]
["bitfinex","BTCUSD",1718074457257,1.01050202,68207.0,68206.0,2.10700844]
["bitfinex","BTCUSD",1718074457471,1.01050202,68207.0,68206.0,5.11960844]
["bitfinex","BTCUSD",1718074458488,1.01050202,68207.0,68206.0,5.00997584]
["bitfinex","BTCUSD",1718074459176,1.01050202,68207.0,68206.0,2.23671065]
["bitfinex","BTCUSD",1718074459382,1.01050202,68207.0,68206.0,2.09797723]
["bitfinex","BTCUSD",1718074459600,0.58731,68207.0,68206.0,2.09280088]
["bitfinex","BTCUSD",1718074459786,0.58731,68207.0,68206.0,2.03224521]
["bitfinex","BTCUSD",1718074460064,0.58731,68207.0,68206.0,2.03324521]
["bitfinex","BTCUSD",1718074460282,0.58731,68207.0,68206.0,2.09797111]
["bitfinex","BTCUSD",1718074460468,0.58731,68207.0,68206.0,2.09997111]
["bitfinex","BTCUSD",1718074460904,0.58731,68207.0,68206.0,3.27369644]
["bitfinex","BTCUSD",1718074461090,0.58731,68207.0,68206.0,3.39568014]
["bitfinex","BTCUSD",1718074461309,0.58731,68207.0,68206.0,3.41761233]
["bitfinex","BTCUSD",1718074461548,0.58731,68207.0,68206.0,3.43958684]
["bitfinex","BTCUSD",1718074461793,0.58731,68207.0,68206.0,3.32995424]
["bitfinex","BTCUSD",1718074462005,0.58731,68207.0,68206.0,3.32895424]
["bitfinex","BTCUSD",1718074462220,0.58731,68207.0,68206.0,3.32795424]
["bitfinex","BTCUSD",1718074462473,0.3247,68225.0,68206.0,3.32795424]
["bitfinex","BTCUSD",1718074462474,4e-07,68220.0,68219.0,0.26547635]
["bitfinex","BTCUSD",1718074462708,4e-07,68220.0,68219.0,0.55307014]
["bitfinex","BTCUSD",1718074462939,0.58634,68220.0,68219.0,0.55307014]
["bitfinex","BTCUSD",1718074463165,0.58634,68220.0,68219.0,1.62898421]
["bitfinex","BTCUSD",1718074463395,0.58634,68220.0,68219.0,1.75096791]
["bitfinex","BTCUSD",1718074463627,0.58634,68220.0,68219.0,1.57917514]
["bitfinex","BTCUSD",1718074463846,0.58634,68220.0,68219.0,1.58035154]
["bitfinex","BTCUSD",1718074464060,0.58634,68220.0,68219.0,1.73455154]
["bitfinex","BTCUSD",1718074464190,0.58634,68220.0,68219.0,1.80017621]
["bitfinex","BTCUSD",1718074465020,0.58634,68220.0,68219.0,1.92115991]
["bitfinex","BTCUSD",1718074465222,0.58634,68220.0,68219.0,4.87013524]
["bitfinex","BTCUSD",1718074465578,0.58634,68220.0,68219.0,4.87113524]
["bitfinex","BTCUSD",1718074465773,0.58634,68220.0,68219.0,4.95953524]
["bitfinex","BTCUSD",1718074465983,0.58634,68220.0,68219.0,4.62671645]
["bitfinex","BTCUSD",1718074466206,0.58634,68220.0,68219.0,2.13610376]
["bitfinex","BTCUSD",1718074466427,0.90304,68220.0,68219.0,0.94968638]
["bitfinex","BTCUSD",1718074466629,0.90304,68220.0,68219.0,1.45702407]
["bitfinex","BTCUSD",1718074466831,0.90304,68220.0,68219.0,1.24522407]
["bitfinex","BTCUSD",1718074467053,0.90304,68220.0,68219.0,1.24222407]
["bitfinex","BTCUSD",1718074467291,0.90304,68220.0,68219.0,1.15639107]
["bitfinex","BTCUSD",1718074467519,0.90304,68220.0,68219.0,1.08502407]
["bitfinex","BTCUSD",1718074467773,1.1228636,68220.0,68219.0,0.82018507]
["bitfinex","BTCUSD",1718074468006,1.1228636,68220.0,68219.0,0.92018507]
["bitfinex","BTCUSD",1718074468264,1.6013636,68220.0,68219.0,0.92018507]
["bitfinex","BTCUSD",1718074468488,1.6013636,68220.0,68219.0,0.52901207]
["bitfinex","BTCUSD",1718074468954,1.6013636,68220.0,68219.0,0.439759]
["bitfinex","BTCUSD",1718074469166,1.6013636,68220.0,68219.0,0.440759]
["bitfinex","BTCUSD",1718074469374,1.6013636,68220.0,68219.0,0.441759]
["bitfinex","BTCUSD",1718074469813,1.6013636,68220.0,68219.0,0.442759]
["bitfinex","BTCUSD",1718074469985,1.6013636,68220.0,68219.0,0.539759]
["bitfinex","BTCUSD",1718074470189,1.6013636,68220.0,68219.0,0.541759]
["bitfinex","BTCUSD",1718074470405,1.6013636,68220.0,68219.0,0.542759]
["bitfinex","BTCUSD",1718074470642,1.6013636,68220.0,68219.0,0.249586]
["bitfinex","BTCUSD",1718074471578,1.6013636,68220.0,68219.0,0.247586]
["bitfinex","BTCUSD",1718074472005,1.6013636,68220.0,68219.0,0.248586]
["bitfinex","BTCUSD",1718074472427,1.6013636,68220.0,68219.0,0.249586]
["bitfinex","BTCUSD",1718074472618,1.6013636,68220.0,68219.0,0.247586]
["bitfinex","BTCUSD",1718074472855,1.6013636,68220.0,68219.0,0.246586]
["bitfinex","BTCUSD",1718074473058,1.6013636,68220.0,68219.0,0.33913795]
["bitfinex","BTCUSD",1718074473490,1.6013636,68220.0,68219.0,0.33613795]
["bitfinex","BTCUSD",1718074473701,1.6013636,68220.0,68219.0,0.33713795]
["bitfinex","BTCUSD",1718074474926,1.6013636,68220.0,68219.0,0.249586]
["bitfinex","BTCUSD",1718074476873,1.6013636,68220.0,68219.0,0.33928046]
["bitfinex","BTCUSD",1718074478151,1.84568353,68220.0,68219.0,0.33928046]
["bitfinex","BTCUSD",1718074479493,1.84568353,68220.0,68219.0,0.33628046]
["bitfinex","BTCUSD",1718074479865,1.84568353,68220.0,68219.0,0.33928046]
["bitfinex","BTCUSD",1718074480075,1.84568353,68220.0,68219.0,0.33828046]
["bitfinex","BTCUSD",1718074480484,1.84568353,68220.0,68219.0,0.33928046]
["bitfinex","BTCUSD",1718074481243,1.84568353,68220.0,68219.0,0.33828046]
["bitfinex","BTCUSD",1718074482290,1.84568353,68220.0,68219.0,0.34028046]
["bitfinex","BTCUSD",1718074482493,1.84568353,68220.0,68219.0,0.34011014]
["bitfinex","BTCUSD",1718074482703,1.84568353,68220.0,68219.0,0.34111014]
["bitfinex","BTCUSD",1718074483513,1.84568353,68220.0,68219.0,0.34011014]
["bitfinex","BTCUSD",1718074484031,1.84568353,68220.0,68219.0,0.34111014]
["bitfinex","BTCUSD",1718074484459,1.85568353,68220.0,68219.0,0.33711014]
["bitfinex","BTCUSD",1718074484639,1.84568353,68220.0,68219.0,0.33711014]
["bitfinex","BTCUSD",1718074484835,1.95568353,68220.0,68219.0,0.249586]
["bitfinex","BTCUSD",1718074485063,1.94568353,68220.0,68219.0,0.249586]
["bitfinex","BTCUSD",1718074485262,1.95568353,68220.0,68219.0,0.249586]
["bitfinex","BTCUSD",1718074485461,1.95568353,68220.0,68219.0,0.247586]
["bitfinex","BTCUSD",1718074485934,1.95568353,68220.0,68219.0,0.248586]
["bitfinex","BTCUSD",1718074486564,1.95568353,68220.0,68219.0,0.249586]
["bitfinex","BTCUSD",1718074486965,1.95568353,68220.0,68219.0,0.248586]
["bitfinex","BTCUSD",1718074487448,1.95568353,68220.0,68219.0,0.249586]
["bitfinex","BTCUSD",1718074487669,1.95568353,68220.0,68219.0,0.247586]
["bitfinex","BTCUSD",1718074487883,1.95568353,68220.0,68219.0,0.249586]
["bitfinex","BTCUSD",1718074488352,2.15568353,68220.0,68219.0,0.249586]
["bitfinex","BTCUSD",1718074488564,2.15568353,68220.0,68219.0,0.247586]
["bitfinex","BTCUSD",1718074488786,2.15568353,68220.0,68219.0,0.249586]
["bitfinex","BTCUSD",1718074488787,1.95568353,68220.0,68219.0,0.249586]
["bitfinex","BTCUSD",1718074489015,1.95568353,68220.0,68219.0,0.248586]
["bitfinex","BTCUSD",1718074489457,1.95568353,68220.0,68219.0,0.249586]
["bitfinex","BTCUSD",1718074489679,1.95568353,68220.0,68219.0,0.247586]
["bitfinex","BTCUSD",1718074489893,1.95568353,68220.0,68219.0,0.246586]
["bitfinex","BTCUSD",1718074490105,1.95568353,68220.0,68219.0,0.247586]
["bitfinex","BTCUSD",1718074490987,1.95568353,68220.0,68219.0,0.249586]
["bitfinex","BTCUSD",1718074491445,1.95568353,68220.0,68219.0,0.247586]
["bitfinex","BTCUSD",1718074491889,1.95568353,68220.0,68219.0,0.249586]
["bitfinex","BTCUSD",1718074492365,1.95568353,68220.0,68219.0,0.103]
["bitfinex","BTCUSD",1718074492582,1.95568353,68220.0,68219.0,0.003]
["bitfinex","BTCUSD",1718074492791,2.15568353,68220.0,68219.0,0.103]
["bitfinex","BTCUSD",1718074493442,1.95568353,68220.0,68219.0,0.103]
["bitfinex","BTCUSD",1718074493656,1.95654353,68220.0,68219.0,0.103]
["bitfinex","BTCUSD",1718074493838,1.95654353,68220.0,68219.0,0.003]
["bitfinex","BTCUSD",1718074495711,3.23014353,68220.0,68219.0,0.003]
["bitfinex","BTCUSD",1718074495920,3.43014353,68220.0,68219.0,0.003]
["bitfinex","BTCUSD",1718074496124,3.23014353,68220.0,68219.0,0.003]
["bitfinex","BTCUSD",1718074496711,3.43014353,68220.0,68219.0,0.003]
["bitfinex","BTCUSD",1718074497182,3.23014353,68220.0,68219.0,0.003]
["bitfinex","BTCUSD",1718074497620,3.43014353,68220.0,68219.0,0.003]
["bitfinex","BTCUSD",1718074498969,3.43014353,68220.0,68206.0,0.04919122]
["bitfinex","BTCUSD",1718074498970,0.9043236,68207.0,68206.0,0.04919122]
["bitfinex","BTCUSD",1718074499195,1.95908353,68207.0,68206.0,0.19580522]
["bitfinex","BTCUSD",1718074499379,1.95908353,68207.0,68206.0,0.146614]
["bitfinex","BTCUSD",1718074500151,1.95908353,68207.0,68206.0,0.246614]
["bitfinex","BTCUSD",1718074500594,3.23268353,68207.0,68206.0,0.247614]
["bitfinex","BTCUSD",1718074502211,3.23268353,68207.0,68206.0,0.249614]
["bitfinex","BTCUSD",1718074503458,3.43268353,68207.0,68206.0,0.249614]
["bitfinex","BTCUSD",1718074503667,3.23268353,68207.0,68206.0,0.249614]
["bitfinex","BTCUSD",1718074504106,3.23268353,68207.0,68206.0,0.103]
["bitfinex","BTCUSD",1718074504107,3.93268353,68207.0,68206.0,0.103]
["bitfinex","BTCUSD",1718074504312,3.93268353,68207.0,68206.0,0.003]
["bitfinex","BTCUSD",1718074505166,3.93268353,68207.0,68206.0,0.001]
["bitfinex","BTCUSD",1718074505396,3.93268353,68207.0,68201.0,0.1]
["bitfinex","BTCUSD",1718074505397,0.3298236,68202.0,68201.0,0.1]
["bitfinex","BTCUSD",1718074505613,2.33408353,68202.0,68201.0,0.1]
["bitfinex","BTCUSD",1718074505872,2.63408353,68202.0,68201.0,0.1]
["bitfinex","BTCUSD",1718074506109,0.22,68199.0,68198.0,0.01771552]
["bitfinex","BTCUSD",1718074506315,1.16048353,68199.0,68198.0,0.146631]
["bitfinex","BTCUSD",1718074506726,1.16048353,68199.0,68198.0,0.246631]
["bitfinex","BTCUSD",1718074506727,2.43408353,68199.0,68198.0,0.246631]
["bitfinex","BTCUSD",1718074506936,2.43408353,68199.0,68198.0,0.1]
["bitfinex","BTCUSD",1718074507176,2.63408353,68199.0,68198.0,0.1]
["bitfinex","BTCUSD",1718074507405,3.22668353,68199.0,68198.0,0.1]
["bitfinex","BTCUSD",1718074507830,0.4298236,68197.0,68196.0,0.1]
["bitfinex","BTCUSD",1718074508049,1.16048353,68197.0,68196.0,0.1]
["bitfinex","BTCUSD",1718074509308,1.16048353,68197.0,68196.0,0.102]
["bitfinex","BTCUSD",1718074509545,1.16048353,68197.0,68196.0,0.103]
["bitfinex","BTCUSD",1718074509732,1.16048353,68197.0,68196.0,0.249636]
["bitfinex","BTCUSD",1718074509978,1.16048353,68197.0,68196.0,0.248636]
["bitfinex","BTCUSD",1718074510442,1.16048353,68197.0,68196.0,0.249636]
["bitfinex","BTCUSD",1718074510642,1.16048353,68197.0,68196.0,0.247636]
["bitfinex","BTCUSD",1718074510972,1.16048353,68197.0,68196.0,0.249636]
["bitfinex","BTCUSD",1718074512244,2.43408353,68197.0,68196.0,0.249636]
["bitfinex","BTCUSD",1718074512595,2.92888353,68197.0,68196.0,0.249636]
["bitfinex","BTCUSD",1718074512797,3.43488353,68197.0,68196.0,0.103]
["bitfinex","BTCUSD",1718074513004,3.43488353,68197.0,68196.0,0.002]
["bitfinex","BTCUSD",1718074513450,3.43488353,68197.0,68196.0,0.003]
["bitfinex","BTCUSD",1718074513652,3.43488353,68197.0,68196.0,0.001]
["bitfinex","BTCUSD",1718074514038,3.43488353,68197.0,68196.0,0.003]
["bitfinex","BTCUSD",1718074514475,3.23488353,68197.0,68196.0,0.003]
["bitfinex","BTCUSD",1718074518394,3.43488353,68197.0,68196.0,0.003]
["bitfinex","BTCUSD",1718074518970,3.50508353,68197.0,68196.0,0.003]
["bitfinex","BTCUSD",1718074519757,3.23488353,68197.0,68196.0,0.003]
["bitfinex","BTCUSD",1718074521123,3.30508353,68197.0,68196.0,0.003]
["bitfinex","BTCUSD",1718074522547,3.50508353,68197.0,68196.0,0.003]
["bitfinex","BTCUSD",1718074524211,3.65171753,68197.0,68196.0,0.003]
["bitfinex","BTCUSD",1718074524648,3.65171753,68197.0,68196.0,0.001]
["bitfinex","BTCUSD",1718074525093,3.65171753,68197.0,68196.0,0.003]
["bitfinex","BTCUSD",1718074526151,3.65171753,68197.0,68196.0,0.002]
["bitfinex","BTCUSD",1718074526379,3.65171753,68197.0,68196.0,0.000946]
["bitfinex","BTCUSD",1718074526584,3.79603746,68197.0,68196.0,0.000946]
["bitfinex","BTCUSD",1718074526800,3.79603746,68197.0,68192.0,0.009438]
["bitfinex","BTCUSD",1718074526801,1.4285236,68193.0,68192.0,0.009438]
["bitfinex","BTCUSD",1718074527018,2.76692553,68193.0,68192.0,0.009438]
["bitfinex","BTCUSD",1718074527859,2.96692553,68193.0,68192.0,0.009438]
["bitfinex","BTCUSD",1718074528277,3.06692553,68193.0,68192.0,0.009438]
["bitfinex","BTCUSD",1718074528702,3.24252553,68193.0,68192.0,0.009438]
["bitfinex","BTCUSD",1718074529330,3.38684546,68193.0,68192.0,0.009438]
["bitfinex","BTCUSD",1718074529555,3.38684546,68193.0,68178.0,0.009438]
["bitfinex","BTCUSD",1718074529556,1.4086236,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1718074529771,2.28595553,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1718074531551,2.28595553,68179.0,68178.0,0.010438]
["bitfinex","BTCUSD",1718074532369,2.28595553,68179.0,68178.0,0.011438]
["bitfinex","BTCUSD",1718074532569,2.28595553,68179.0,68178.0,0.010438]
["bitfinex","BTCUSD",1718074532797,2.28595553,68179.0,68178.0,0.009438]
["bitfinex","BTCUSD",1718074532948,2.28595553,68179.0,68178.0,0.010438]
["bitfinex","BTCUSD",1718074533149,2.44027546,68179.0,68178.0,0.011438]
["bitfinex","BTCUSD",1718074533371,2.54027546,68179.0,68178.0,0.011438]
["bitfinex","BTCUSD",1718074533615,2.64027546,68179.0,68178.0,0.011438]
["bitfinex","BTCUSD",1718074534017,2.64027546,68179.0,68163.0,0.009438]
["bitfinex","BTCUSD",1718074534227,1.90092053,68177.0,68163.0,0.009438]
["bitfinex","BTCUSD",1718074534402,2.63158046,68177.0,68163.0,0.009438]
["bitfinex","BTCUSD",1718074534598,2.64146053,68177.0,68163.0,0.009438]
["bitfinex","BTCUSD",1718074535281,2.65089853,68177.0,68163.0,0.009438]
["bitfinex","BTCUSD",1718074535711,2.65089853,68177.0,68176.0,0.010438]
["bitfinex","BTCUSD",1718074535917,1.9130236,68169.0,68163.0,0.009438]
["bitfinex","BTCUSD",1718074536178,2.81928353,68169.0,68163.0,0.009438]
["bitfinex","BTCUSD",1718074537848,2.64368353,68169.0,68163.0,0.009438]
["bitfinex","BTCUSD",1718074538464,2.64468353,68169.0,68163.0,0.009438]
["bitfinex","BTCUSD",1718074539082,2.64668353,68169.0,68163.0,0.009438]
["bitfinex","BTCUSD",1718074542876,1.16348353,68169.0,68163.0,0.009438]
["bitfinex","BTCUSD",1718074543513,1.15348353,68169.0,68163.0,0.009438]
["bitfinex","BTCUSD",1718074543941,1.15348353,68169.0,68163.0,0.109438]
["bitfinex","BTCUSD",1718074544317,1.15348353,68169.0,68165.0,0.146701]
["bitfinex","BTCUSD",1718074545452,1.15348353,68169.0,68163.0,0.109438]
["bitfinex","BTCUSD",1718074545453,1.15348353,68169.0,68166.0,0.146699]
["bitfinex","BTCUSD",1718074545622,1.15348353,68169.0,68168.0,0.120638]
["bitfinex","BTCUSD",1718074546829,1.15148353,68169.0,68168.0,0.120638]
["bitfinex","BTCUSD",1718074547245,1.15048353,68169.0,68168.0,0.267334]
["bitfinex","BTCUSD",1718074547428,2.42408353,68169.0,68168.0,0.369334]
["bitfinex","BTCUSD",1718074548041,2.42408353,68169.0,68168.0,0.368334]
["bitfinex","BTCUSD",1718074549171,2.32408353,68169.0,68168.0,0.368334]
["bitfinex","BTCUSD",1718074549377,0.9061636,68169.0,68168.0,0.543934]
["bitfinex","BTCUSD",1718074549540,0.9061636,68169.0,68168.0,0.544934]
["bitfinex","BTCUSD",1718074549935,0.9061636,68169.0,68168.0,0.543934]
["bitfinex","BTCUSD",1718074550494,0.9061636,68169.0,68168.0,0.544934]
["bitfinex","BTCUSD",1718074550714,0.9061636,68169.0,68168.0,0.369334]
["bitfinex","BTCUSD",1718074550938,1.15048353,68169.0,68168.0,0.369334]
["bitfinex","BTCUSD",1718074551320,1.15048353,68169.0,68168.0,0.257134]
["bitfinex","BTCUSD",1718074551674,1.15048353,68169.0,68168.0,0.259134]
["bitfinex","BTCUSD",1718074551888,1.16048353,68169.0,68168.0,0.27694744]
["bitfinex","BTCUSD",1718074552130,1.15048353,68169.0,68168.0,0.27694744]
["bitfinex","BTCUSD",1718074552734,1.15048353,68169.0,68168.0,0.27594744]
["bitfinex","BTCUSD",1718074553393,2.42408353,68169.0,68168.0,0.27394744]
["bitfinex","BTCUSD",1718074553612,2.42408353,68169.0,68168.0,0.27494744]
["bitfinex","BTCUSD",1718074554079,2.42408353,68169.0,68168.0,0.27594744]
["bitfinex","BTCUSD",1718074554632,2.42408353,68169.0,68168.0,0.27494744]
["bitfinex","BTCUSD",1718074555432,2.41908353,68169.0,68168.0,0.27694744]
["bitfinex","BTCUSD",1718074557139,2.42908353,68169.0,68168.0,0.27694744]
["bitfinex","BTCUSD",1718074557335,2.41908353,68169.0,68168.0,0.27694744]
["bitfinex","BTCUSD",1718074558316,2.42908353,68169.0,68168.0,0.27694744]
["bitfinex","BTCUSD",1718074559432,2.42908353,68169.0,68168.0,0.27594744]
["bitfinex","BTCUSD",1718074559642,2.42908353,68169.0,68168.0,0.27394744]
["bitfinex","BTCUSD",1718074559850,2.42908353,68169.0,68168.0,0.27494744]
["bitfinex","BTCUSD",1718074560202,2.39908353,68169.0,68168.0,0.56374744]
["bitfinex","BTCUSD",1718074560403,2.41908353,68169.0,68168.0,0.60451305]
["bitfinex","BTCUSD",1718074560609,2.41908353,68169.0,68168.0,0.31771305]
["bitfinex","BTCUSD",1718074561039,2.41908353,68169.0,68168.0,0.27394744]
["bitfinex","BTCUSD",1718074561253,2.41908353,68169.0,68168.0,0.27594744]
["bitfinex","BTCUSD",1718074561473,2.41908353,68169.0,68168.0,0.31776863]
["bitfinex","BTCUSD",1718074562111,1.95994,68169.0,68168.0,0.72236037]
["bitfinex","BTCUSD",1718074562322,2.1547636,68169.0,68168.0,0.72236037]
["bitfinex","BTCUSD",1718074562530,2.1747636,68169.0,68168.0,0.72236037]
["bitfinex","BTCUSD",1718074562754,2.1747636,68169.0,68168.0,0.72036037]
["bitfinex","BTCUSD",1718074563159,2.1747636,68169.0,68168.0,0.71936037]
["bitfinex","BTCUSD",1718074563373,2.1747636,68169.0,68168.0,0.72136371]
["bitfinex","BTCUSD",1718074563573,2.1747636,68169.0,68168.0,0.72236371]
["bitfinex","BTCUSD",1718074563574,2.0547636,68169.0,68168.0,0.72236371]
["bitfinex","BTCUSD",1718074563779,1.85994,68169.0,68168.0,0.71936371]
["bitfinex","BTCUSD",1718074564042,0.51887356,68169.0,68168.0,1.22664271]
["bitfinex","BTCUSD",1718074564240,0.47087356,68169.0,68168.0,1.03875571]
["bitfinex","BTCUSD",1718074564447,0.47087356,68169.0,68168.0,3.73512244]
["bitfinex","BTCUSD",1718074564676,0.47087356,68169.0,68168.0,3.81623585]
["bitfinex","BTCUSD",1718074564890,0.47087356,68169.0,68168.0,3.81723585]
["bitfinex","BTCUSD",1718074565101,0.45007356,68169.0,68168.0,3.81723585]
["bitfinex","BTCUSD",1718074565314,0.45007356,68169.0,68168.0,3.81623585]
["bitfinex","BTCUSD",1718074565516,0.38157156,68169.0,68168.0,3.81423585]
["bitfinex","BTCUSD",1718074565726,0.38157156,68169.0,68168.0,3.98983585]
["bitfinex","BTCUSD",1718074565976,0.36104899,68169.0,68168.0,3.99501225]
["bitfinex","BTCUSD",1718074566182,0.34944148,68169.0,68168.0,3.99501225]
["bitfinex","BTCUSD",1718074566384,0.34944148,68169.0,68168.0,3.82141225]
["bitfinex","BTCUSD",1718074566857,0.42319202,68178.0,68177.0,0.1008]
["bitfinex","BTCUSD",1718074566858,0.40521402,68178.0,68177.0,0.1008]
["bitfinex","BTCUSD",1718074567068,0.40521402,68178.0,68177.0,0.71512374]
["bitfinex","BTCUSD",1718074567069,0.26880298,68178.0,68177.0,0.71512374]
["bitfinex","BTCUSD",1718074567296,0.4708,68190.0,68189.0,0.257851]
["bitfinex","BTCUSD",1718074567436,0.4708,68190.0,68189.0,0.322251]
["bitfinex","BTCUSD",1718074567632,0.76177,68190.0,68189.0,0.46314374]
["bitfinex","BTCUSD",1718074568118,0.76177,68190.0,68189.0,1.04974774]
["bitfinex","BTCUSD",1718074568657,0.76177,68190.0,68189.0,1.80084474]
["bitfinex","BTCUSD",1718074568856,0.76177,68190.0,68189.0,1.78449474]
["bitfinex","BTCUSD",1718074569061,0.76177,68190.0,68189.0,1.44797374]
["bitfinex","BTCUSD",1718074570529,0.76177,68190.0,68189.0,1.44997374]
["bitfinex","BTCUSD",1718074570958,0.29097,68190.0,68189.0,1.44797374]
["bitfinex","BTCUSD",1718074571179,0.29097,68190.0,68189.0,1.44997374]
["bitfinex","BTCUSD",1718074572082,0.29097,68190.0,68189.0,0.72876574]
["bitfinex","BTCUSD",1718074572083,0.4857936,68190.0,68189.0,0.72876574]
["bitfinex","BTCUSD",1718074572298,0.5057936,68190.0,68189.0,0.58284574]
["bitfinex","BTCUSD",1718074572501,0.5057936,68190.0,68189.0,0.541953]
["bitfinex","BTCUSD",1718074573344,0.5057936,68190.0,68189.0,0.539953]
["bitfinex","BTCUSD",1718074574004,0.5057936,68190.0,68189.0,0.541953]
["bitfinex","BTCUSD",1718074574495,0.5057936,68190.0,68189.0,0.248651]
["bitfinex","BTCUSD",1718074574706,0.7157936,68190.0,68189.0,0.148651]
["bitfinex","BTCUSD",1718074574881,0.85011353,68190.0,68189.0,0.146651]
["bitfinex","BTCUSD",1718074575305,0.85011353,68190.0,68189.0,0.148651]
["bitfinex","BTCUSD",1718074575886,0.85011353,68190.0,68189.0,0.26619066]
["bitfinex","BTCUSD",1718074576660,1.30801353,68190.0,68189.0,0.26619066]
["bitfinex","BTCUSD",1718074577476,1.30801353,68190.0,68189.0,0.26419066]
["bitfinex","BTCUSD",1718074577679,1.30801353,68190.0,68189.0,0.26619066]
["bitfinex","BTCUSD",1718074578046,1.30794353,68190.0,68189.0,0.26619066]
["bitfinex","BTCUSD",1718074578252,0.5857236,68190.0,68189.0,0.26419066]
["bitfinex","BTCUSD",1718074578436,0.6057236,68190.0,68189.0,0.26419066]
["bitfinex","BTCUSD",1718074580131,0.6057236,68190.0,68189.0,0.26619066]
["bitfinex","BTCUSD",1718074580657,0.6057236,68190.0,68189.0,0.26419066]
["bitfinex","BTCUSD",1718074580860,0.6057236,68190.0,68189.0,0.26619066]
["bitfinex","BTCUSD",1718074584063,0.6057236,68190.0,68189.0,0.26419066]
["bitfinex","BTCUSD",1718074584413,0.6057236,68190.0,68189.0,0.26619066]
["bitfinex","BTCUSD",1718074586285,0.5857236,68190.0,68189.0,0.26619066]
["bitfinex","BTCUSD",1718074586477,0.6057236,68190.0,68189.0,0.26619066]
["bitfinex","BTCUSD",1718074588089,0.5057236,68190.0,68189.0,0.26619066]
["bitfinex","BTCUSD",1718074588329,0.4857236,68190.0,68189.0,0.26619066]
["bitfinex","BTCUSD",1718074589348,0.5057236,68190.0,68189.0,0.26419066]
["bitfinex","BTCUSD",1718074589501,0.4857236,68190.0,68189.0,0.26513666]
["bitfinex","BTCUSD",1718074589763,0.4857236,68190.0,68189.0,0.26713666]
["bitfinex","BTCUSD",1718074590301,0.4857236,68190.0,68189.0,0.26513666]
["bitfinex","BTCUSD",1718074590632,0.4857236,68190.0,68189.0,0.56043866]
["bitfinex","BTCUSD",1718074592055,0.5057236,68190.0,68189.0,0.56043866]
["bitfinex","BTCUSD",1718074592271,0.5057236,68190.0,68189.0,0.73603866]
["bitfinex","BTCUSD",1718074592898,0.4857236,68190.0,68189.0,0.73603866]
["bitfinex","BTCUSD",1718074593908,0.2909,68190.0,68189.0,0.73603866]
["bitfinex","BTCUSD",1718074594285,0.4857236,68190.0,68189.0,0.73603866]
["bitfinex","BTCUSD",1718074594802,0.2909,68190.0,68189.0,0.73603866]
["bitfinex","BTCUSD",1718074595669,0.4857236,68190.0,68189.0,0.73603866]
["bitfinex","BTCUSD",1718074597095,0.2909,68190.0,68189.0,0.73603866]
["bitfinex","BTCUSD",1718074598585,0.2909,68190.0,68189.0,0.77626499]
["bitfinex","BTCUSD",1718074600260,0.2909,68190.0,68189.0,1.06956699]
["bitfinex","BTCUSD",1718074600492,0.1905827,68190.0,68189.0,1.25646199]
["bitfinex","BTCUSD",1718074600694,0.18640024,68190.0,68189.0,1.23346199]
["bitfinex","BTCUSD",1718074600878,0.18640024,68190.0,68189.0,0.96416699]
["bitfinex","BTCUSD",1718074601230,0.38122384,68190.0,68189.0,0.96416699]
["bitfinex","BTCUSD",1718074601436,0.18640024,68190.0,68189.0,0.96416699]
["bitfinex","BTCUSD",1718074602262,0.18640024,68190.0,68189.0,0.96216699]
["bitfinex","BTCUSD",1718074602467,0.18640024,68190.0,68189.0,0.96416699]
["bitfinex","BTCUSD",1718074603456,0.18640024,68190.0,68189.0,0.96216699]
["bitfinex","BTCUSD",1718074603851,0.18640024,68190.0,68189.0,0.96316699]
["bitfinex","BTCUSD",1718074604466,0.40122384,68190.0,68189.0,0.96316699]
["bitfinex","BTCUSD",1718074605149,0.38122384,68190.0,68189.0,0.96316699]
["bitfinex","BTCUSD",1718074605316,0.38122384,68190.0,68189.0,0.96216699]
["bitfinex","BTCUSD",1718074605577,0.38122384,68190.0,68189.0,0.96416699]
["bitfinex","BTCUSD",1718074606174,0.38122384,68190.0,68189.0,0.96216699]
["bitfinex","BTCUSD",1718074606408,0.38122384,68190.0,68189.0,0.96416699]
["bitfinex","BTCUSD",1718074609032,0.38122384,68190.0,68189.0,0.96216699]
["bitfinex","BTCUSD",1718074609294,0.38122384,68190.0,68189.0,0.96416699]
["bitfinex","BTCUSD",1718074609883,0.38122384,68190.0,68189.0,0.96216699]
["bitfinex","BTCUSD",1718074610210,0.38122384,68190.0,68189.0,0.89396699]
["bitfinex","BTCUSD",1718074610426,0.38122384,68190.0,68189.0,0.96416699]
["bitfinex","BTCUSD",1718074610658,1.52584377,68190.0,68189.0,0.20736299]
["bitfinex","BTCUSD",1718074610875,0.75554377,68190.0,68189.0,0.16713666]
["bitfinex","BTCUSD",1718074611304,0.95554377,68190.0,68189.0,0.002946]
["bitfinex","BTCUSD",1718074611554,1.45554377,68190.0,68189.0,0.002946]
["bitfinex","BTCUSD",1718074612174,1.25554377,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1718074612522,1.25554377,68190.0,68189.0,0.002946]
["bitfinex","BTCUSD",1718074613069,1.25654377,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1718074613486,1.25754377,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1718074613934,1.25654377,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1718074614475,2.05814377,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1718074614708,1.25554377,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1718074614916,1.45554377,68190.0,68189.0,0.000946]
["bitfinex","BTCUSD",1718074615543,1.45654377,68190.0,68189.0,0.002946]
["bitfinex","BTCUSD",1718074615795,0.4248236,68177.0,68176.0,0.049998]
["bitfinex","BTCUSD",1718074616018,1.56764377,68177.0,68176.0,0.049998]
["bitfinex","BTCUSD",1718074616226,0.21,68169.0,68168.0,0.156134]
["bitfinex","BTCUSD",1718074616432,1.55764377,68169.0,68168.0,0.156134]
["bitfinex","BTCUSD",1718074617061,1.55764377,68169.0,68168.0,0.256134]
["bitfinex","BTCUSD",1718074618562,1.55764377,68169.0,68168.0,0.257134]
["bitfinex","BTCUSD",1718074618777,1.55764377,68169.0,68168.0,0.27468644]
["bitfinex","BTCUSD",1718074618999,1.55764377,68169.0,68168.0,0.27568644]
["bitfinex","BTCUSD",1718074619412,1.45764377,68169.0,68168.0,0.27568644]
["bitfinex","BTCUSD",1718074619641,1.55764377,68169.0,68168.0,0.27568644]
["bitfinex","BTCUSD",1718074622908,1.55764377,68169.0,68168.0,0.258134]
["bitfinex","BTCUSD",1718074633598,1.56764377,68169.0,68168.0,0.011438]
["bitfinex","BTCUSD",1718074635466,1.56764377,68169.0,68168.0,0.009438]
["bitfinex","BTCUSD",1718074635673,1.56764377,68169.0,68168.0,0.011438]
["bitfinex","BTCUSD",1718074636111,1.56764377,68169.0,68168.0,0.010438]
["bitfinex","BTCUSD",1718074636315,1.56864377,68169.0,68168.0,0.009438]
["bitfinex","BTCUSD",1718074636533,1.56864377,68169.0,68168.0,0.010438]
["bitfinex","BTCUSD",1718074636975,1.55864377,68169.0,68168.0,0.010438]
["bitfinex","BTCUSD",1718074637207,1.55864377,68169.0,68168.0,0.157134]
["bitfinex","BTCUSD",1718074637425,1.55864377,68169.0,68168.0,0.257134]
["bitfinex","BTCUSD",1718074638535,1.55764377,68169.0,68168.0,0.257134]
["bitfinex","BTCUSD",1718074638771,1.55764377,68169.0,68168.0,0.256134]
["bitfinex","BTCUSD",1718074639019,1.55764377,68169.0,68168.0,0.257134]
["bitfinex","BTCUSD",1718074639264,1.55764377,68169.0,68168.0,0.256134]
["bitfinex","BTCUSD",1718074639733,1.55764377,68169.0,68168.0,0.258134]
["bitfinex","BTCUSD",1718074639959,1.55764377,68169.0,68168.0,0.257134]
["bitfinex","BTCUSD",1718074640612,1.55764377,68169.0,68168.0,0.258134]
["bitfinex","BTCUSD",1718074643097,1.55764377,68169.0,68168.0,0.256134]
["bitfinex","BTCUSD",1718074643308,1.55764377,68169.0,68168.0,0.257134]
["bitfinex","BTCUSD",1718074643518,1.55764377,68169.0,68168.0,0.258134]
["bitfinex","BTCUSD",1718074643724,1.23034377,68169.0,68168.0,0.258134]
["bitfinex","BTCUSD",1718074643947,0.18640024,68169.0,68168.0,0.258134]
["bitfinex","BTCUSD",1718074644163,0.18640024,68169.0,68168.0,0.9682139]
["bitfinex","BTCUSD",1718074644375,0.10846679,68169.0,68168.0,0.9682139]
["bitfinex","BTCUSD",1718074644605,0.4708,68179.0,68178.0,0.589623]
["bitfinex","BTCUSD",1718074644817,0.4708,68179.0,68178.0,0.8567109]
["bitfinex","BTCUSD",1718074645248,0.4708,68179.0,68178.0,1.4239159]
["bitfinex","BTCUSD",1718074645459,0.47035749,68179.0,68178.0,1.56509338]
["bitfinex","BTCUSD",1718074645899,0.47035749,68179.0,68178.0,1.4356989]
["bitfinex","BTCUSD",1718074646097,0.47035749,68179.0,68178.0,1.4033189]
["bitfinex","BTCUSD",1718074646311,0.47035749,68179.0,68178.0,1.4043189]
["bitfinex","BTCUSD",1718074646569,0.47035749,68179.0,68178.0,1.2287189]
["bitfinex","BTCUSD",1718074646784,0.47035749,68179.0,68178.0,1.4043189]
["bitfinex","BTCUSD",1718074647176,0.47035749,68179.0,68178.0,1.0315859]
["bitfinex","BTCUSD",1718074647376,0.47035749,68179.0,68178.0,1.2081859]
["bitfinex","BTCUSD",1718074648293,0.45400549,68179.0,68178.0,1.2081859]
["bitfinex","BTCUSD",1718074649423,0.45400549,68179.0,68178.0,1.24840174]
["bitfinex","BTCUSD",1718074650066,1.2736,68184.0,68183.0,0.439992]
["bitfinex","BTCUSD",1718074650297,1.4684236,68184.0,68183.0,0.5314799]
["bitfinex","BTCUSD",1718074650527,1.4684236,68184.0,68183.0,0.6314799]
["bitfinex","BTCUSD",1718074650765,1.2736,68184.0,68183.0,0.63397959]
["bitfinex","BTCUSD",1718074650991,1.4684236,68184.0,68183.0,0.63397959]
["bitfinex","BTCUSD",1718074651403,1.2736,68184.0,68183.0,0.63497959]
["bitfinex","BTCUSD",1718074651882,0.00086,68190.0,68189.0,0.589553]
["bitfinex","BTCUSD",1718074652099,0.45400549,68191.0,68189.0,0.589553]
["bitfinex","BTCUSD",1718074652100,0.39320549,68191.0,68190.0,0.439947]
["bitfinex","BTCUSD",1718074652312,0.37720549,68191.0,68190.0,0.57414269]
["bitfinex","BTCUSD",1718074652513,1.2736,68197.0,68196.0,0.439908]
["bitfinex","BTCUSD",1718074652726,0.1,68202.0,68199.0,0.146629]
["bitfinex","BTCUSD",1718074652987,0.1,68202.0,68199.0,0.24061659]
["bitfinex","BTCUSD",1718074653192,0.1,68202.0,68199.0,0.34061659]
["bitfinex","BTCUSD",1718074653633,0.2948236,68202.0,68199.0,0.34061659]
["bitfinex","BTCUSD",1718074654070,0.2948236,68202.0,68199.0,0.63387559]
["bitfinex","BTCUSD",1718074654071,0.3948236,68200.0,68199.0,0.63387559]
["bitfinex","BTCUSD",1718074654343,0.9145236,68200.0,68199.0,0.716488]
["bitfinex","BTCUSD",1718074654549,1.15884353,68200.0,68199.0,0.248629]
["bitfinex","BTCUSD",1718074654779,1.25884353,68200.0,68199.0,0.248629]
["bitfinex","BTCUSD",1718074654981,1.60014353,68200.0,68199.0,0.248629]
["bitfinex","BTCUSD",1718074655203,1.60014353,68200.0,68199.0,0.148629]
["bitfinex","BTCUSD",1718074655419,2.10014353,68200.0,68199.0,0.002]
["bitfinex","BTCUSD",1718074655863,2.10014353,68200.0,68199.0,0.001]
["bitfinex","BTCUSD",1718074656294,0.4248236,68196.0,68195.0,0.146637]
["bitfinex","BTCUSD",1718074656517,1.1867236,68191.0,68190.0,0.16419492]
["bitfinex","BTCUSD",1718074656736,1.40320349,68191.0,68190.0,0.146648]
["bitfinex","BTCUSD",1718074656982,0.01,68171.0,68170.0,0.1756]
["bitfinex","BTCUSD",1718074657192,0.2148236,68171.0,68170.0,0.1756]
["bitfinex","BTCUSD",1718074657420,0.1948236,68171.0,68170.0,0.1756]
["bitfinex","BTCUSD",1718074657623,0.2148236,68171.0,68170.0,0.1756]
["bitfinex","BTCUSD",1718074658057,0.1948236,68171.0,68170.0,0.146692]
["bitfinex","BTCUSD",1718074658314,0.1948236,68175.0,68173.0,0.146685]
["bitfinex","BTCUSD",1718074658533,0.1948236,68174.0,68173.0,0.146685]
["bitfinex","BTCUSD",1718074658933,0.2148236,68174.0,68173.0,0.146685]
["bitfinex","BTCUSD",1718074659138,0.2148236,68174.0,68173.0,0.246685]
["bitfinex","BTCUSD",1718074660162,0.1948236,68174.0,68173.0,0.247685]
["bitfinex","BTCUSD",1718074660628,0.2148236,68174.0,68173.0,0.246685]
["bitfinex","BTCUSD",1718074660818,0.2148236,68174.0,68173.0,0.247685]
["bitfinex","BTCUSD",1718074661036,0.2148236,68174.0,68173.0,0.248685]
["bitfinex","BTCUSD",1718074661809,0.1948236,68174.0,68173.0,0.248685]
["bitfinex","BTCUSD",1718074663970,0.1948236,68176.0,68173.0,0.102]
["bitfinex","BTCUSD",1718074664174,0.2948236,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1718074664372,0.1,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1718074664598,0.1,68178.0,68177.0,0.246677]
["bitfinex","BTCUSD",1718074664772,0.3148236,68178.0,68177.0,0.1]
["bitfinex","BTCUSD",1718074665326,0.2948236,68178.0,68177.0,0.1]
["bitfinex","BTCUSD",1718074665729,0.2948236,68178.0,68175.0,0.1]
["bitfinex","BTCUSD",1718074665960,0.1948236,68177.0,68176.0,0.146679]
["bitfinex","BTCUSD",1718074666139,0.1948236,68177.0,68176.0,0.246679]
["bitfinex","BTCUSD",1718074666874,0.1,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1718074667070,0.1,68178.0,68177.0,0.246677]
["bitfinex","BTCUSD",1718074667493,0.1,68183.0,68177.0,0.1]
["bitfinex","BTCUSD",1718074667713,0.12,68188.0,68177.0,0.1]
["bitfinex","BTCUSD",1718074667714,0.2948236,68186.0,68182.0,0.1756]
["bitfinex","BTCUSD",1718074667932,0.2948236,68186.0,68180.0,0.293341]
["bitfinex","BTCUSD",1718074667933,0.3148236,68186.0,68185.0,0.146659]
["bitfinex","BTCUSD",1718074668139,0.3148236,68186.0,68185.0,0.246659]
["bitfinex","BTCUSD",1718074669297,0.2948236,68186.0,68185.0,0.246659]
["bitfinex","BTCUSD",1718074670324,0.2948236,68186.0,68185.0,0.247659]
["bitfinex","BTCUSD",1718074670741,0.2948236,68186.0,68185.0,0.248659]
["bitfinex","BTCUSD",1718074671568,0.2948236,68186.0,68185.0,0.34070996]
["bitfinex","BTCUSD",1718074672048,0.2948236,68193.0,68186.0,0.1496]
["bitfinex","BTCUSD",1718074672233,0.1948236,68193.0,68192.0,0.322244]
["bitfinex","BTCUSD",1718074672503,0.1948236,68193.0,68192.0,0.51428473]
["bitfinex","BTCUSD",1718074672991,0.2948236,68193.0,68192.0,0.51428473]
["bitfinex","BTCUSD",1718074673904,0.3148236,68193.0,68192.0,0.51428473]
["bitfinex","BTCUSD",1718074674386,0.3148236,68193.0,68192.0,0.51528473]
["bitfinex","BTCUSD",1718074675035,0.7269236,68193.0,68192.0,0.33968473]
["bitfinex","BTCUSD",1718074675473,0.7269236,68193.0,68192.0,0.247644]
["bitfinex","BTCUSD",1718074675694,0.2948236,68193.0,68192.0,0.246644]
["bitfinex","BTCUSD",1718074675906,0.4148236,68193.0,68192.0,0.33988626]
["bitfinex","BTCUSD",1718074676333,0.4148236,68193.0,68192.0,0.34051971]
["bitfinex","BTCUSD",1718074676971,0.3148236,68193.0,68192.0,0.33951971]
["bitfinex","BTCUSD",1718074677147,0.3148236,68193.0,68192.0,0.34051971]
["bitfinex","BTCUSD",1718074677388,0.3148236,68193.0,68192.0,0.247644]
["bitfinex","BTCUSD",1718074677603,0.2148236,68193.0,68192.0,0.63430825]
["bitfinex","BTCUSD",1718074677821,0.1948236,68193.0,68192.0,0.63430825]
["bitfinex","BTCUSD",1718074678033,0.2948236,68196.0,68192.0,0.48766425]
["bitfinex","BTCUSD",1718074678247,0.3148236,68196.0,68195.0,0.322238]
["bitfinex","BTCUSD",1718074678499,0.07215996,68206.0,68196.0,0.146636]
["bitfinex","BTCUSD",1718074678500,0.1948236,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1718074678734,0.1948236,68198.0,68197.0,0.439902]
["bitfinex","BTCUSD",1718074678947,0.2,68200.0,68199.0,0.43951022]
["bitfinex","BTCUSD",1718074679166,0.2,68200.0,68199.0,0.63288547]
["bitfinex","BTCUSD",1718074680060,0.2,68200.0,68199.0,0.92614447]
["bitfinex","BTCUSD",1718074680264,0.2,68200.0,68199.0,1.07574447]
["bitfinex","BTCUSD",1718074680480,0.2,68200.0,68199.0,1.07674447]
["bitfinex","BTCUSD",1718074680693,0.2,68200.0,68199.0,2.11118647]
["bitfinex","BTCUSD",1718074680902,0.2,68200.0,68199.0,1.07674447]
["bitfinex","BTCUSD",1718074681111,0.2,68200.0,68199.0,2.48464647]
["bitfinex","BTCUSD",1718074681298,0.2,68200.0,68199.0,2.66054647]
["bitfinex","BTCUSD",1718074681520,0.2,68200.0,68199.0,1.07574447]
["bitfinex","BTCUSD",1718074681740,0.2,68200.0,68199.0,1.93520847]
["bitfinex","BTCUSD",1718074681957,0.3948236,68200.0,68199.0,1.99306347]
["bitfinex","BTCUSD",1718074682178,0.2,68200.0,68199.0,1.73161147]
["bitfinex","BTCUSD",1718074682604,0.2,68200.0,68199.0,1.73412871]
["bitfinex","BTCUSD",1718074683876,0.2,68200.0,68199.0,1.73312871]
["bitfinex","BTCUSD",1718074684290,0.2,68200.0,68199.0,1.73412871]
["bitfinex","BTCUSD",1718074684738,0.2,68200.0,68199.0,1.72142271]
["bitfinex","BTCUSD",1718074684952,0.2,68200.0,68199.0,1.62653022]
["bitfinex","BTCUSD",1718074685177,0.2,68200.0,68199.0,1.57254064]
["bitfinex","BTCUSD",1718074685809,0.20086,68200.0,68199.0,1.57254064]
["bitfinex","BTCUSD",1718074688547,0.20086,68200.0,68199.0,1.42294064]
["bitfinex","BTCUSD",1718074690442,0.20086,68200.0,68199.0,1.43917793]
["bitfinex","BTCUSD",1718074690653,0.20086,68200.0,68199.0,1.44017793]
["bitfinex","BTCUSD",1718074691538,0.20086,68200.0,68199.0,1.43917793]
["bitfinex","BTCUSD",1718074691751,0.20086,68200.0,68199.0,1.44017793]
["bitfinex","BTCUSD",1718074693968,0.11494581,68200.0,68199.0,1.58977793]
["bitfinex","BTCUSD",1718074694205,0.08294581,68200.0,68199.0,1.61277793]
["bitfinex","BTCUSD",1718074694632,0.08294581,68200.0,68199.0,1.46317793]
["bitfinex","BTCUSD",1718074694858,0.08294581,68200.0,68199.0,1.36583393]
["bitfinex","BTCUSD",1718074695086,0.08294581,68200.0,68199.0,1.36483393]
["bitfinex","BTCUSD",1718074695309,0.08294581,68200.0,68199.0,1.36583393]
["bitfinex","BTCUSD",1718074696826,0.08294581,68200.0,68199.0,1.36483393]
["bitfinex","BTCUSD",1718074696999,0.08294581,68200.0,68199.0,1.36583393]
["bitfinex","BTCUSD",1718074698312,0.08294581,68200.0,68199.0,1.51543393]
["bitfinex","BTCUSD",1718074699615,1e-08,68200.0,68199.0,1.51543393]
["bitfinex","BTCUSD",1718074699843,1e-08,68200.0,68199.0,1.83069293]
["bitfinex","BTCUSD",1718074700066,1e-08,68200.0,68199.0,1.58709893]
["bitfinex","BTCUSD",1718074700288,1e-08,68200.0,68199.0,1.58809893]
["bitfinex","BTCUSD",1718074701210,0.34520549,68212.0,68211.0,0.733017]
["bitfinex","BTCUSD",1718074701413,0.6808236,68217.0,68216.0,0.146593]
["bitfinex","BTCUSD",1718074701625,0.6808236,68217.0,68216.0,0.92859842]
["bitfinex","BTCUSD",1718074701879,0.6808236,68217.0,68216.0,0.63541242]
["bitfinex","BTCUSD",1718074702081,0.486,68217.0,68216.0,0.63541242]
["bitfinex","BTCUSD",1718074702307,0.6808236,68217.0,68216.0,0.63541242]
["bitfinex","BTCUSD",1718074702428,0.75298356,68217.0,68216.0,0.81101242]
["bitfinex","BTCUSD",1718074703397,0.77298356,68217.0,68216.0,0.81101242]
["bitfinex","BTCUSD",1718074703559,0.75298356,68217.0,68216.0,0.81101242]
["bitfinex","BTCUSD",1718074703921,0.6808236,68217.0,68216.0,0.81101242]
["bitfinex","BTCUSD",1718074706354,0.486,68217.0,68216.0,1.009565]
["bitfinex","BTCUSD",1718074706560,0.486,68217.0,68216.0,1.10929645]
["bitfinex","BTCUSD",1718074706976,0.486,68217.0,68216.0,1.10829645]
["bitfinex","BTCUSD",1718074707434,0.486,68217.0,68216.0,1.10929645]
["bitfinex","BTCUSD",1718074708056,0.486,68217.0,68216.0,1.10829645]
["bitfinex","BTCUSD",1718074708243,0.486,68217.0,68216.0,1.10929645]
["bitfinex","BTCUSD",1718074709266,0.486,68217.0,68216.0,1.009565]
["bitfinex","BTCUSD",1718074709441,0.486,68217.0,68216.0,1.10918257]
["bitfinex","BTCUSD",1718074709738,0.486,68217.0,68216.0,1.10818257]
["bitfinex","BTCUSD",1718074709947,0.486,68217.0,68216.0,0.93258257]
["bitfinex","BTCUSD",1718074710254,0.486,68217.0,68216.0,1.10918257]
["bitfinex","BTCUSD",1718074710858,0.486,68217.0,68216.0,1.109332]
["bitfinex","BTCUSD",1718074711031,0.5029836,68219.0,68218.0,0.439765]
["bitfinex","BTCUSD",1718074711239,0.1956836,68219.0,68218.0,0.932709]
["bitfinex","BTCUSD",1718074711457,0.1956836,68219.0,68218.0,1.108309]
["bitfinex","BTCUSD",1718074713223,0.1956836,68219.0,68218.0,1.109309]
["bitfinex","BTCUSD",1718074713646,0.2156836,68219.0,68218.0,1.108309]
["bitfinex","BTCUSD",1718074713857,0.1956836,68219.0,68218.0,1.108309]
["bitfinex","BTCUSD",1718074714068,0.1956836,68219.0,68218.0,1.109309]
["bitfinex","BTCUSD",1718074714290,0.19396014,68219.0,68218.0,1.109309]
["bitfinex","BTCUSD",1718074714503,0.21396014,68219.0,68218.0,1.109309]
["bitfinex","BTCUSD",1718074715953,0.21396014,68219.0,68218.0,0.933709]
["bitfinex","BTCUSD",1718074716163,0.21396014,68219.0,68218.0,1.109309]
["bitfinex","BTCUSD",1718074716594,0.21396014,68219.0,68218.0,0.816132]
["bitfinex","BTCUSD",1718074716837,1.35728007,68219.0,68218.0,0.247355]
["bitfinex","BTCUSD",1718074717305,0.31396014,68204.0,68199.0,0.586518]
["bitfinex","BTCUSD",1718074717528,1.10696014,68204.0,68203.0,0.19627788]
["bitfinex","BTCUSD",1718074718017,1.10696014,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1718074718446,1.36128007,68204.0,68203.0,0.16459691]
["bitfinex","BTCUSD",1718074719523,1.35128007,68204.0,68203.0,0.16459691]
["bitfinex","BTCUSD",1718074720168,1.35128007,68204.0,68203.0,0.26559691]
["bitfinex","BTCUSD",1718074720809,1.35128007,68204.0,68203.0,0.26459691]
["bitfinex","BTCUSD",1718074721046,1.36128007,68204.0,68203.0,0.26559691]
["bitfinex","BTCUSD",1718074722549,1.35128007,68204.0,68203.0,0.26459691]
["bitfinex","BTCUSD",1718074722784,1.35128007,68204.0,68203.0,0.26559691]
["bitfinex","BTCUSD",1718074723430,1.35128007,68204.0,68203.0,0.26459691]
["bitfinex","BTCUSD",1718074723636,1.35128007,68204.0,68203.0,0.26559691]
["bitfinex","BTCUSD",1718074724289,1.36128007,68204.0,68203.0,0.26559691]
["bitfinex","BTCUSD",1718074724488,1.35128007,68204.0,68203.0,0.26559691]
["bitfinex","BTCUSD",1718074729437,1.35128007,68204.0,68203.0,0.26459691]
["bitfinex","BTCUSD",1718074729611,1.35128007,68204.0,68203.0,0.26420238]
["bitfinex","BTCUSD",1718074729806,1.35128007,68204.0,68203.0,0.26520238]
["bitfinex","BTCUSD",1718074730208,1.35128007,68204.0,68203.0,0.26420238]
["bitfinex","BTCUSD",1718074730414,0.1,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1718074730600,0.19396014,68207.0,68206.0,0.146614]
["bitfinex","BTCUSD",1718074730808,0.19396014,68207.0,68206.0,0.246614]
["bitfinex","BTCUSD",1718074731003,0.2,68208.0,68207.0,0.146612]
["bitfinex","BTCUSD",1718074731231,0.55828007,68208.0,68207.0,0.246612]
["bitfinex","BTCUSD",1718074732249,1.36178007,68208.0,68207.0,0.246612]
["bitfinex","BTCUSD",1718074733280,1.36278007,68208.0,68207.0,0.247612]
["bitfinex","BTCUSD",1718074733486,1.36178007,68208.0,68207.0,0.247612]
["bitfinex","BTCUSD",1718074733696,1.36178007,68208.0,68207.0,0.246612]
["bitfinex","BTCUSD",1718074734009,0.90128007,68208.0,68207.0,0.246612]
["bitfinex","BTCUSD",1718074734841,0.89128007,68208.0,68207.0,0.246612]
["bitfinex","BTCUSD",1718074735235,0.89128007,68208.0,68207.0,0.247612]
["bitfinex","BTCUSD",1718074735648,0.89128007,68208.0,68207.0,0.246612]
["bitfinex","BTCUSD",1718074736226,0.89128007,68208.0,68207.0,0.247612]
["bitfinex","BTCUSD",1718074736659,0.67731993,68208.0,68207.0,0.247612]
["bitfinex","BTCUSD",1718074736831,0.74696014,68208.0,68207.0,0.246612]
["bitfinex","BTCUSD",1718074737417,0.72696014,68208.0,68207.0,0.246612]
["bitfinex","BTCUSD",1718074737616,0.72696014,68208.0,68207.0,0.247612]
["bitfinex","BTCUSD",1718074738204,0.74696014,68208.0,68207.0,0.247612]
["bitfinex","BTCUSD",1718074738821,0.74696014,68208.0,68207.0,0.246612]
["bitfinex","BTCUSD",1718074739234,0.72696014,68208.0,68207.0,0.247612]
["bitfinex","BTCUSD",1718074740640,0.74696014,68208.0,68207.0,0.247612]
["bitfinex","BTCUSD",1718074740887,0.74696014,68208.0,68207.0,0.24725542]
["bitfinex","BTCUSD",1718074742524,0.74696014,68208.0,68207.0,0.33167219]
["bitfinex","BTCUSD",1718074742753,0.55828007,68208.0,68207.0,0.33167219]
["bitfinex","BTCUSD",1718074742953,0.86678007,68208.0,68207.0,0.31635542]
["bitfinex","BTCUSD",1718074743507,0.86678007,68208.0,68207.0,0.31735542]
["bitfinex","BTCUSD",1718074744940,0.86678007,68208.0,68207.0,0.24725542]
["bitfinex","BTCUSD",1718074747155,0.53828007,68208.0,68207.0,0.24725542]
["bitfinex","BTCUSD",1718074749782,0.55828007,68208.0,68207.0,0.24725542]
["bitfinex","BTCUSD",1718074749994,0.55828007,68208.0,68207.0,0.42265542]
["bitfinex","BTCUSD",1718074751518,1.36288007,68208.0,68207.0,0.24725542]
["bitfinex","BTCUSD",1718074751727,1.26288007,68208.0,68207.0,0.24725542]
["bitfinex","BTCUSD",1718074751935,1.36288007,68208.0,68207.0,0.24725542]
["bitfinex","BTCUSD",1718074752568,1.36374007,68208.0,68207.0,0.24725542]
["bitfinex","BTCUSD",1718074753408,1.36374007,68208.0,68207.0,0.24625542]
["bitfinex","BTCUSD",1718074754907,1.36374007,68208.0,68207.0,0.24725542]
["bitfinex","BTCUSD",1718074755334,0.55914007,68208.0,68207.0,0.53948042]
["bitfinex","BTCUSD",1718074755541,0.55914007,68208.0,68207.0,0.71488042]
["bitfinex","BTCUSD",1718074755791,0.55914007,68208.0,68207.0,0.71588042]
["bitfinex","BTCUSD",1718074756603,0.53914007,68208.0,68207.0,0.71588042]
["bitfinex","BTCUSD",1718074756816,0.39482014,68208.0,68207.0,0.71588042]
["bitfinex","BTCUSD",1718074757030,0.41482014,68208.0,68207.0,0.71588042]
["bitfinex","BTCUSD",1718074757240,0.39482014,68208.0,68207.0,0.71588042]
["bitfinex","BTCUSD",1718074757453,0.41482014,68208.0,68207.0,0.71588042]
["bitfinex","BTCUSD",1718074758451,0.31482014,68208.0,68207.0,0.71588042]
["bitfinex","BTCUSD",1718074758615,0.41482014,68208.0,68207.0,0.71588042]
["bitfinex","BTCUSD",1718074759224,0.39482014,68208.0,68207.0,0.71588042]
["bitfinex","BTCUSD",1718074759539,0.41482014,68208.0,68207.0,0.71588042]
["bitfinex","BTCUSD",1718074760695,0.41482014,68208.0,68207.0,0.75622153]
["bitfinex","BTCUSD",1718074766217,0.41482014,68208.0,68207.0,0.75580416]
["bitfinex","BTCUSD",1718074766840,0.41482014,68208.0,68207.0,0.58040416]
["bitfinex","BTCUSD",1718074767037,0.41482014,68208.0,68207.0,0.65050416]
["bitfinex","BTCUSD",1718074767251,0.41482014,68208.0,68207.0,0.58040416]
["bitfinex","BTCUSD",1718074767252,0.31482014,68208.0,68207.0,0.58040416]
["bitfinex","BTCUSD",1718074767450,0.41482014,68208.0,68207.0,0.65050416]
["bitfinex","BTCUSD",1718074768239,0.41482014,68208.0,68207.0,0.64950416]
["bitfinex","BTCUSD",1718074768441,0.41482014,68208.0,68207.0,0.57940416]
["bitfinex","BTCUSD",1718074768657,0.41482014,68208.0,68207.0,0.65050416]
["bitfinex","BTCUSD",1718074769094,0.41482014,68208.0,68207.0,0.64950416]
["bitfinex","BTCUSD",1718074769544,0.41482014,68208.0,68207.0,0.65050416]
["bitfinex","BTCUSD",1718074770436,0.41482014,68208.0,68207.0,0.58040416]
["bitfinex","BTCUSD",1718074770647,0.40982014,68208.0,68207.0,0.65050416]
["bitfinex","BTCUSD",1718074771345,0.30982014,68208.0,68207.0,0.65050416]
["bitfinex","BTCUSD",1718074771566,0.40982014,68208.0,68207.0,0.65050416]
["bitfinex","BTCUSD",1718074772513,0.40982014,68208.0,68207.0,0.58040416]
["bitfinex","BTCUSD",1718074772748,0.40982014,68208.0,68207.0,0.65050416]
["bitfinex","BTCUSD",1718074773168,0.40982014,68208.0,68207.0,0.58040416]
["bitfinex","BTCUSD",1718074773374,0.40982014,68208.0,68207.0,0.65050416]
["bitfinex","BTCUSD",1718074773608,0.40982014,68208.0,68207.0,0.6505086]
["bitfinex","BTCUSD",1718074774988,0.55414007,68208.0,68207.0,0.2871836]
["bitfinex","BTCUSD",1718074775191,1.35844007,68208.0,68207.0,0.3572836]
["bitfinex","BTCUSD",1718074776435,1.35844007,68208.0,68207.0,0.3562836]
["bitfinex","BTCUSD",1718074777858,1.35844007,68208.0,68207.0,0.3572836]
["bitfinex","BTCUSD",1718074778484,1.35844007,68208.0,68207.0,0.3562836]
["bitfinex","BTCUSD",1718074778924,1.35844007,68208.0,68207.0,0.3572836]
["bitfinex","BTCUSD",1718074778925,0.43414007,68208.0,68207.0,0.3572836]
["bitfinex","BTCUSD",1718074779097,0.28982014,68208.0,68207.0,0.6505086]
["bitfinex","BTCUSD",1718074780352,0.00086,68208.0,68207.0,0.6505086]
["bitfinex","BTCUSD",1718074780588,0.00086,68208.0,68207.0,1.02587585]
["bitfinex","BTCUSD",1718074780791,0.00086,68208.0,68207.0,1.06979125]
["bitfinex","BTCUSD",1718074781393,0.00086,68208.0,68207.0,1.09074895]
["bitfinex","BTCUSD",1718074781617,0.00086,68208.0,68207.0,1.09174895]
["bitfinex","BTCUSD",1718074781827,0.00086,68208.0,68207.0,1.16527395]
["bitfinex","BTCUSD",1718074781984,0.00086,68208.0,68207.0,1.56650085]
["bitfinex","BTCUSD",1718074782519,0.00086,68208.0,68207.0,1.67628936]
["bitfinex","BTCUSD",1718074782642,0.00086,68208.0,68207.0,1.56650085]
["bitfinex","BTCUSD",1718074782843,0.00086,68208.0,68207.0,1.56550085]
["bitfinex","BTCUSD",1718074784880,0.00086,68208.0,68207.0,1.56650085]
["bitfinex","BTCUSD",1718074785370,0.00086,68208.0,68207.0,1.67522523]
["bitfinex","BTCUSD",1718074785786,0.00086,68208.0,68207.0,1.67622523]
["bitfinex","BTCUSD",1718074786513,0.63502563,68219.0,68218.0,0.439765]
["bitfinex","BTCUSD",1718074786725,0.63502563,68219.0,68218.0,0.65023265]
["bitfinex","BTCUSD",1718074787879,0.63502563,68219.0,68218.0,0.65123265]
["bitfinex","BTCUSD",1718074788146,0.63502563,68219.0,68218.0,0.58113265]
["bitfinex","BTCUSD",1718074788284,0.63502563,68219.0,68218.0,0.65123265]
["bitfinex","BTCUSD",1718074788492,0.63502563,68219.0,68218.0,0.65138277]
["bitfinex","BTCUSD",1718074788957,0.63502563,68219.0,68218.0,0.65038277]
["bitfinex","BTCUSD",1718074789338,0.63502563,68219.0,68218.0,0.65138277]
["bitfinex","BTCUSD",1718074790642,0.28982014,68219.0,68218.0,0.65038277]
["bitfinex","BTCUSD",1718074791034,0.28982014,68219.0,68218.0,0.65138277]
["bitfinex","BTCUSD",1718074792020,0.28982014,68219.0,68218.0,0.65101432]
["bitfinex","BTCUSD",1718074794537,0.28982014,68219.0,68218.0,0.61049655]
["bitfinex","BTCUSD",1718074794740,0.28982014,68219.0,68218.0,0.65107553]
["bitfinex","BTCUSD",1718074796713,0.28982014,68219.0,68218.0,0.65070602]
["bitfinex","BTCUSD",1718074797955,0.19482014,68219.0,68218.0,0.65070602]
["bitfinex","BTCUSD",1718074799639,0.19482014,68219.0,68218.0,0.94388302]
["bitfinex","BTCUSD",1718074800291,0.19482014,68219.0,68218.0,0.87303302]
["bitfinex","BTCUSD",1718074800500,0.99190003,68219.0,68218.0,0.57985602]
["bitfinex","BTCUSD",1718074800735,1.92530003,68219.0,68218.0,0.18667902]
["bitfinex","BTCUSD",1718074800965,0.40896014,68214.0,68213.0,0.146599]
["bitfinex","BTCUSD",1718074801177,1.2951201,68207.0,68206.0,0.146614]
["bitfinex","BTCUSD",1718074801417,1.42296014,68206.0,68205.0,0.0497704]
["bitfinex","BTCUSD",1718074801647,1.42296014,68206.0,68194.0,0.146638]
["bitfinex","BTCUSD",1718074801648,1.22296014,68195.0,68194.0,0.146638]
["bitfinex","BTCUSD",1718074801863,1.43944003,68195.0,68194.0,0.146638]
["bitfinex","BTCUSD",1718074802091,0.41896014,68193.0,68187.0,0.0701]
["bitfinex","BTCUSD",1718074802310,1.38448007,68193.0,68174.0,0.02638867]
["bitfinex","BTCUSD",1718074802525,1.37448007,68193.0,68191.0,0.0701]
["bitfinex","BTCUSD",1718074802744,0.38896014,68193.0,68191.0,0.216746]
["bitfinex","BTCUSD",1718074802981,0.29396014,68193.0,68192.0,0.17595847]
["bitfinex","BTCUSD",1718074803191,0.31396014,68193.0,68192.0,0.17595847]
["bitfinex","BTCUSD",1718074803398,0.55328007,68193.0,68192.0,0.00055847]
["bitfinex","BTCUSD",1718074803856,1.38448007,68193.0,68192.0,0.00055847]
["bitfinex","BTCUSD",1718074804089,1.38448007,68193.0,68192.0,0.10055847]
["bitfinex","BTCUSD",1718074804790,1.38448007,68193.0,68192.0,0.00055847]
["bitfinex","BTCUSD",1718074804791,1.38648007,68193.0,68192.0,0.00055847]
["bitfinex","BTCUSD",1718074805271,1.38448007,68193.0,68192.0,0.00055847]
["bitfinex","BTCUSD",1718074805699,1.38448007,68193.0,68192.0,0.00155847]
["bitfinex","BTCUSD",1718074805700,1.37448007,68193.0,68192.0,0.00155847]
["bitfinex","BTCUSD",1718074806145,1.38448007,68193.0,68192.0,0.00155847]
["bitfinex","BTCUSD",1718074808521,1.37448007,68193.0,68192.0,0.00155847]
["bitfinex","BTCUSD",1718074808966,1.38448007,68193.0,68192.0,0.00155847]
["bitfinex","BTCUSD",1718074809624,1.37448007,68193.0,68192.0,0.00155847]
["bitfinex","BTCUSD",1718074809833,1.38448007,68193.0,68192.0,0.00155847]
["bitfinex","BTCUSD",1718074810296,1.38448007,68193.0,68192.0,0.10155847]
["bitfinex","BTCUSD",1718074811350,1.37448007,68193.0,68192.0,0.10155847]
["bitfinex","BTCUSD",1718074811803,1.38448007,68193.0,68192.0,0.10155847]
["bitfinex","BTCUSD",1718074812451,1.37448007,68193.0,68192.0,0.24820247]
["bitfinex","BTCUSD",1718074813279,1.38448007,68193.0,68192.0,0.24820247]
["bitfinex","BTCUSD",1718074813491,1.37448007,68193.0,68192.0,0.24820247]
["bitfinex","BTCUSD",1718074815373,1.38448007,68193.0,68192.0,0.24820247]
["bitfinex","BTCUSD",1718074816011,1.37430364,68193.0,68192.0,0.24820247]
["bitfinex","BTCUSD",1718074816505,1.38430364,68193.0,68192.0,0.24820247]
["bitfinex","BTCUSD",1718074816954,1.37430364,68193.0,68192.0,0.24820247]
["bitfinex","BTCUSD",1718074817167,0.55310364,68193.0,68192.0,0.24820247]
["bitfinex","BTCUSD",1718074817590,0.1,68193.0,68192.0,0.71040247]
["bitfinex","BTCUSD",1718074817792,1.27588209,68198.0,68192.0,0.97485147]
["bitfinex","BTCUSD",1718074817793,1.25588209,68198.0,68192.0,0.97485147]
["bitfinex","BTCUSD",1718074818061,0.19378371,68205.0,68202.0,0.146623]
["bitfinex","BTCUSD",1718074818062,1.25588209,68203.0,68202.0,0.146623]
["bitfinex","BTCUSD",1718074818266,1.5446658,68203.0,68202.0,0.146623]
["bitfinex","BTCUSD",1718074818476,1.35088209,68203.0,68202.0,0.246623]
["bitfinex","BTCUSD",1718074818712,1.25588209,68203.0,68202.0,0.246623]
["bitfinex","BTCUSD",1718074818920,0.1,68208.0,68207.0,0.459212]
["bitfinex","BTCUSD",1718074819408,0.1,68208.0,68207.0,0.734612]
["bitfinex","BTCUSD",1718074819619,0.29378371,68209.0,68208.0,0.14661]
["bitfinex","BTCUSD",1718074819829,0.29378371,68209.0,68208.0,0.24661]
["bitfinex","BTCUSD",1718074820240,0.31378371,68209.0,68208.0,0.24661]
["bitfinex","BTCUSD",1718074820457,0.31378371,68209.0,68208.0,0.42201]
["bitfinex","BTCUSD",1718074821252,0.55310364,68209.0,68208.0,0.42201]
["bitfinex","BTCUSD",1718074821453,0.53310364,68209.0,68208.0,0.42201]
["bitfinex","BTCUSD",1718074821663,0.45810364,68209.0,68208.0,0.42201]
["bitfinex","BTCUSD",1718074822079,0.45810364,68209.0,68208.0,0.42301]
["bitfinex","BTCUSD",1718074822726,0.30878371,68209.0,68208.0,0.42301]
["bitfinex","BTCUSD",1718074823505,0.30878371,68209.0,68208.0,0.42201]
["bitfinex","BTCUSD",1718074823728,0.28878371,68209.0,68208.0,0.42201]
["bitfinex","BTCUSD",1718074823961,0.28878371,68209.0,68208.0,0.42301]
["bitfinex","BTCUSD",1718074824188,0.1,68209.0,68208.0,0.42301]
["bitfinex","BTCUSD",1718074824441,0.195,68212.0,68211.0,0.146603]
["bitfinex","BTCUSD",1718074824647,0.1,68212.0,68211.0,0.246603]
["bitfinex","BTCUSD",1718074825300,0.195,68212.0,68211.0,0.246603]
["bitfinex","BTCUSD",1718074825530,0.1,68212.0,68211.0,0.246603]
["bitfinex","BTCUSD",1718074825943,0.38378371,68212.0,68211.0,0.246603]
["bitfinex","BTCUSD",1718074826157,0.40378371,68212.0,68211.0,0.246603]
["bitfinex","BTCUSD",1718074826366,0.39878371,68212.0,68211.0,0.246603]
["bitfinex","BTCUSD",1718074827423,0.39878371,68212.0,68211.0,0.422003]
["bitfinex","BTCUSD",1718074828049,0.39878371,68212.0,68211.0,0.423003]
["bitfinex","BTCUSD",1718074828254,1.35110364,68212.0,68211.0,0.247603]
["bitfinex","BTCUSD",1718074828481,1.36110364,68212.0,68211.0,0.247603]
["bitfinex","BTCUSD",1718074829117,1.36110364,68212.0,68211.0,0.246603]
["bitfinex","BTCUSD",1718074829986,1.36110364,68212.0,68194.0,0.14664]
["bitfinex","BTCUSD",1718074829987,0.30378371,68195.0,68194.0,0.14664]
["bitfinex","BTCUSD",1718074830192,0.54310364,68195.0,68194.0,0.14664]
["bitfinex","BTCUSD",1718074831275,0.54310364,68195.0,68194.0,0.24664]
["bitfinex","BTCUSD",1718074831491,0.54310364,68195.0,68194.0,0.16490608]
["bitfinex","BTCUSD",1718074831966,0.54310364,68195.0,68194.0,0.16390608]
["bitfinex","BTCUSD",1718074832207,0.55310364,68195.0,68194.0,0.16390608]
["bitfinex","BTCUSD",1718074832419,0.55310364,68195.0,68194.0,0.16490608]
["bitfinex","BTCUSD",1718074832877,1.05310364,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1718074833685,0.39878371,68193.0,68192.0,0.14720247]
["bitfinex","BTCUSD",1718074833862,0.55310364,68193.0,68192.0,0.14720247]
["bitfinex","BTCUSD",1718074834301,0.55310364,68193.0,68192.0,0.24720247]
["bitfinex","BTCUSD",1718074836999,0.54310364,68193.0,68192.0,0.24720247]
["bitfinex","BTCUSD",1718074837425,0.54310364,68193.0,68192.0,0.24820247]
["bitfinex","BTCUSD",1718074839142,0.54310364,68193.0,68192.0,0.24720247]
["bitfinex","BTCUSD",1718074840684,0.54310364,68193.0,68192.0,0.24820247]
["bitfinex","BTCUSD",1718074841878,0.55310364,68193.0,68192.0,0.24820247]
["bitfinex","BTCUSD",1718074843663,0.55310364,68193.0,68192.0,0.24720247]
["bitfinex","BTCUSD",1718074844070,0.55310364,68193.0,68192.0,0.24820247]
["bitfinex","BTCUSD",1718074844488,0.55310364,68193.0,68192.0,0.24720247]
["bitfinex","BTCUSD",1718074844899,0.55310364,68193.0,68192.0,0.24820247]
["bitfinex","BTCUSD",1718074846552,1.35280364,68193.0,68192.0,0.24820247]
["bitfinex","BTCUSD",1718074846956,1.34780364,68193.0,68192.0,0.24820247]
["bitfinex","BTCUSD",1718074849174,1.34780364,68193.0,68192.0,0.2477963]
["bitfinex","BTCUSD",1718074850040,1.54780364,68193.0,68192.0,0.0011523]
["bitfinex","BTCUSD",1718074850810,1.54780364,68193.0,68192.0,0.0001523]
["bitfinex","BTCUSD",1718074851022,1.54780364,68193.0,68192.0,0.0011523]
["bitfinex","BTCUSD",1718074851443,1.64780364,68193.0,68192.0,0.0011523]
["bitfinex","BTCUSD",1718074851640,1.64780364,68193.0,68192.0,0.0001523]
["bitfinex","BTCUSD",1718074852041,1.64780364,68193.0,68192.0,0.0011523]
["bitfinex","BTCUSD",1718074852670,1.64880364,68193.0,68192.0,0.0021523]
["bitfinex","BTCUSD",1718074852886,1.64780364,68193.0,68192.0,0.0011523]
["bitfinex","BTCUSD",1718074853656,1.64880364,68193.0,68192.0,0.0011523]
["bitfinex","BTCUSD",1718074854009,1.64880364,68193.0,68192.0,0.0021523]
["bitfinex","BTCUSD",1718074854591,1.64880364,68193.0,68192.0,0.0011523]
["bitfinex","BTCUSD",1718074854791,1.64880364,68193.0,68192.0,0.0021523]
["bitfinex","BTCUSD",1718074855138,1.64783757,68193.0,68192.0,0.0021523]
["bitfinex","BTCUSD",1718074857709,1.89447957,68193.0,68192.0,0.0021523]
["bitfinex","BTCUSD",1718074857920,1.91747957,68193.0,68192.0,0.0021523]
["bitfinex","BTCUSD",1718074858360,2.22163941,68193.0,68192.0,0.0011523]
["bitfinex","BTCUSD",1718074858832,2.22063941,68193.0,68192.0,0.0001523]
["bitfinex","BTCUSD",1718074859326,2.37583941,68193.0,68192.0,0.0011523]
["bitfinex","BTCUSD",1718074859539,2.37483941,68193.0,68192.0,0.0001523]
["bitfinex","BTCUSD",1718074859968,2.37583941,68193.0,68192.0,0.0021523]
["bitfinex","BTCUSD",1718074860414,2.52015934,68193.0,68192.0,0.0011523]
["bitfinex","BTCUSD",1718074860629,2.65842382,68193.0,68192.0,0.0011523]
["bitfinex","BTCUSD",1718074860846,2.67632926,68193.0,68192.0,0.0021523]
["bitfinex","BTCUSD",1718074861274,2.53200933,68193.0,68192.0,0.0021523]
["bitfinex","BTCUSD",1718074862419,2.53202254,68193.0,68192.0,0.0021523]
["bitfinex","BTCUSD",1718074863827,2.39375806,68193.0,68192.0,0.0021523]
["bitfinex","BTCUSD",1718074869216,2.46395806,68193.0,68192.0,0.0021523]
["bitfinex","BTCUSD",1718074871377,2.59829639,68193.0,68192.0,0.0021523]
["bitfinex","BTCUSD",1718074871586,2.74261632,68193.0,68192.0,0.0021523]
["bitfinex","BTCUSD",1718074871790,0.89281764,68173.0,68172.0,0.01731047]
["bitfinex","BTCUSD",1718074872002,0.40281764,68169.0,68168.0,0.009438]
["bitfinex","BTCUSD",1718074872153,0.54713757,68169.0,68168.0,0.009438]
["bitfinex","BTCUSD",1718074873563,0.54813757,68169.0,68168.0,0.009438]
["bitfinex","BTCUSD",1718074873967,0.81833757,68169.0,68168.0,0.009438]
["bitfinex","BTCUSD",1718074874243,0.54813757,68169.0,68168.0,0.009438]
["bitfinex","BTCUSD",1718074875522,0.74813757,68169.0,68168.0,0.009438]
["bitfinex","BTCUSD",1718074875722,0.54713757,68169.0,68168.0,0.009438]
["bitfinex","BTCUSD",1718074875837,0.55013757,68169.0,68168.0,0.009438]
["bitfinex","BTCUSD",1718074876041,0.55213757,68169.0,68168.0,0.009438]
["bitfinex","BTCUSD",1718074876481,0.54913757,68169.0,68168.0,0.009438]
["bitfinex","BTCUSD",1718074876712,0.55213757,68169.0,68168.0,0.009438]
["bitfinex","BTCUSD",1718074876916,0.55613757,68169.0,68168.0,0.009438]
["bitfinex","BTCUSD",1718074877339,0.75613757,68169.0,68168.0,0.009438]
["bitfinex","BTCUSD",1718074877748,0.54613757,68169.0,68168.0,0.009438]
["bitfinex","BTCUSD",1718074877963,0.55613757,68169.0,68168.0,0.009438]
["bitfinex","BTCUSD",1718074878173,0.55613757,68169.0,68168.0,0.471638]
["bitfinex","BTCUSD",1718074878377,0.55613757,68169.0,68168.0,0.571638]
["bitfinex","BTCUSD",1718074878813,0.55213757,68169.0,68168.0,0.571638]
["bitfinex","BTCUSD",1718074879261,0.55413757,68169.0,68168.0,0.571638]
["bitfinex","BTCUSD",1718074879688,0.55213757,68169.0,68168.0,0.571638]
["bitfinex","BTCUSD",1718074880126,0.55513757,68169.0,68168.0,0.571638]
["bitfinex","BTCUSD",1718074880322,0.55513757,68169.0,68168.0,0.422038]
["bitfinex","BTCUSD",1718074881223,0.55513757,68169.0,68168.0,0.41911531]
["bitfinex","BTCUSD",1718074881888,0.54513757,68169.0,68168.0,0.41911531]
["bitfinex","BTCUSD",1718074882108,0.55513757,68169.0,68168.0,0.41911531]
["bitfinex","BTCUSD",1718074882752,0.55513757,68169.0,68168.0,0.10651531]
["bitfinex","BTCUSD",1718074882961,0.55213757,68169.0,68168.0,0.00651531]
["bitfinex","BTCUSD",1718074883169,0.55513757,68169.0,68168.0,0.00651531]
["bitfinex","BTCUSD",1718074883413,0.54513757,68169.0,68168.0,0.00651531]
["bitfinex","BTCUSD",1718074883657,0.34231993,68169.0,68168.0,0.37301131]
["bitfinex","BTCUSD",1718074883891,0.52810364,68169.0,68168.0,0.68561131]
["bitfinex","BTCUSD",1718074884143,0.52810364,68169.0,68168.0,0.78561131]
["bitfinex","BTCUSD",1718074884144,0.54613757,68169.0,68168.0,0.78561131]
["bitfinex","BTCUSD",1718074884351,0.53210364,68169.0,68168.0,0.78561131]
["bitfinex","BTCUSD",1718074884555,0.54613757,68169.0,68168.0,0.78561131]
["bitfinex","BTCUSD",1718074885252,0.54413757,68169.0,68168.0,0.78561131]
["bitfinex","BTCUSD",1718074885474,0.54113757,68169.0,68168.0,0.78561131]
["bitfinex","BTCUSD",1718074885745,0.54113757,68169.0,68168.0,0.78761131]
["bitfinex","BTCUSD",1718074885957,0.53713757,68169.0,68168.0,0.78561131]
["bitfinex","BTCUSD",1718074886159,0.53713757,68169.0,68168.0,0.78761131]
["bitfinex","BTCUSD",1718074886381,0.53713757,68169.0,68168.0,0.78961131]
["bitfinex","BTCUSD",1718074887032,0.53713757,68169.0,68168.0,0.71741131]
["bitfinex","BTCUSD",1718074887233,0.5356798,68169.0,68168.0,0.71941131]
["bitfinex","BTCUSD",1718074888269,0.52164587,68169.0,68168.0,0.71941131]
["bitfinex","BTCUSD",1718074888500,0.34520549,68181.0,68170.0,0.31856607]
["bitfinex","BTCUSD",1718074888501,0.095,68177.0,68170.0,0.31856607]
["bitfinex","BTCUSD",1718074888714,0.19,68179.0,68178.0,0.3126]
["bitfinex","BTCUSD",1718074888916,0.19,68179.0,68178.0,0.608874]
["bitfinex","BTCUSD",1718074889122,0.19,68179.0,68178.0,0.708874]
["bitfinex","BTCUSD",1718074890626,0.19,68179.0,68178.0,0.710874]
["bitfinex","BTCUSD",1718074891051,0.37878371,68179.0,68178.0,0.710874]
["bitfinex","BTCUSD",1718074891273,0.39281764,68179.0,68178.0,0.710874]
["bitfinex","BTCUSD",1718074891693,0.37878371,68179.0,68178.0,0.710874]
["bitfinex","BTCUSD",1718074892106,0.37878371,68179.0,68178.0,0.708874]
["bitfinex","BTCUSD",1718074892321,0.37878371,68179.0,68178.0,0.709874]
["bitfinex","BTCUSD",1718074892556,0.39281764,68179.0,68178.0,0.710874]
["bitfinex","BTCUSD",1718074892981,0.19,68179.0,68178.0,0.711874]
["bitfinex","BTCUSD",1718074893183,0.19,68179.0,68178.0,0.708874]
["bitfinex","BTCUSD",1718074893633,0.095,68179.0,68178.0,1.004223]
["bitfinex","BTCUSD",1718074893875,0.095,68179.0,68178.0,1.005223]
["bitfinex","BTCUSD",1718074894094,0.095,68179.0,68178.0,1.002223]
["bitfinex","BTCUSD",1718074894524,0.19,68179.0,68178.0,1.002223]
["bitfinex","BTCUSD",1718074894954,0.095,68179.0,68178.0,1.002223]
["bitfinex","BTCUSD",1718074895581,0.19,68183.0,68181.0,0.4622]
["bitfinex","BTCUSD",1718074895789,1.26991602,68189.0,68185.0,0.00596607]
["bitfinex","BTCUSD",1718074895790,0.095,68186.0,68185.0,0.00596607]
["bitfinex","BTCUSD",1718074896007,1.25588209,68189.0,68188.0,0.00596607]
["bitfinex","BTCUSD",1718074896212,0.095,68190.0,68189.0,0.459251]
["bitfinex","BTCUSD",1718074896462,0.095,68190.0,68189.0,0.559251]
["bitfinex","BTCUSD",1718074897123,0.28378371,68190.0,68189.0,0.559251]
["bitfinex","BTCUSD",1718074897339,0.28378371,68190.0,68189.0,0.852553]
["bitfinex","BTCUSD",1718074897559,0.095,68190.0,68189.0,1.003153]
["bitfinex","BTCUSD",1718074897791,0.28378371,68191.0,68190.0,0.439947]
["bitfinex","BTCUSD",1718074898210,0.29781764,68191.0,68190.0,0.539947]
["bitfinex","BTCUSD",1718074898412,0.28378371,68191.0,68190.0,0.539947]
["bitfinex","BTCUSD",1718074899265,0.28378371,68191.0,68190.0,0.540947]
["bitfinex","BTCUSD",1718074900103,0.28378371,68191.0,68190.0,0.541947]
["bitfinex","BTCUSD",1718074902165,0.29781764,68191.0,68190.0,0.541947]
["bitfinex","BTCUSD",1718074902378,0.29781764,68191.0,68190.0,0.717447]
["bitfinex","BTCUSD",1718074903654,0.28378371,68191.0,68190.0,0.717447]
["bitfinex","BTCUSD",1718074904948,0.29781764,68191.0,68190.0,0.717447]
["bitfinex","BTCUSD",1718074906072,0.28369073,68191.0,68190.0,0.717447]
["bitfinex","BTCUSD",1718074908537,0.29772466,68191.0,68190.0,0.717447]
["bitfinex","BTCUSD",1718074908977,0.29772466,68191.0,68190.0,0.612147]
["bitfinex","BTCUSD",1718074909858,0.29772466,68191.0,68190.0,0.611147]
["bitfinex","BTCUSD",1718074910063,0.29772466,68191.0,68190.0,0.610147]
["bitfinex","BTCUSD",1718074910276,0.29772466,68191.0,68190.0,0.612147]
["bitfinex","BTCUSD",1718074910514,0.29772466,68191.0,68190.0,0.613147]
["bitfinex","BTCUSD",1718074910515,0.20272466,68191.0,68190.0,0.613147]
["bitfinex","BTCUSD",1718074910742,0.29772466,68191.0,68190.0,0.613147]
["bitfinex","BTCUSD",1718074912599,0.29772466,68191.0,68190.0,3.51351733]
["bitfinex","BTCUSD",1718074913317,0.53704459,68191.0,68190.0,3.44331733]
["bitfinex","BTCUSD",1718074913561,0.86494459,68191.0,68190.0,3.22021933]
["bitfinex","BTCUSD",1718074914818,0.86494459,68191.0,68190.0,3.21821933]
["bitfinex","BTCUSD",1718074915347,0.53704459,68191.0,68190.0,3.21921933]
["bitfinex","BTCUSD",1718074915723,0.53704459,68191.0,68190.0,3.21721933]
["bitfinex","BTCUSD",1718074916122,0.53704459,68191.0,68190.0,3.21921933]
["bitfinex","BTCUSD",1718074916600,0.53704459,68191.0,68190.0,3.21721933]
["bitfinex","BTCUSD",1718074916805,0.53704459,68191.0,68190.0,3.21821933]
["bitfinex","BTCUSD",1718074916996,0.53704459,68191.0,68190.0,3.21921933]
["bitfinex","BTCUSD",1718074918288,0.53704459,68191.0,68190.0,3.22016533]
["bitfinex","BTCUSD",1718074918497,0.53790459,68191.0,68190.0,3.22116533]
["bitfinex","BTCUSD",1718074922016,0.53790459,68191.0,68190.0,3.15096533]
["bitfinex","BTCUSD",1718074922234,0.53790459,68191.0,68190.0,3.22116533]
["bitfinex","BTCUSD",1718074922695,0.53790459,68191.0,68190.0,3.14896533]
["bitfinex","BTCUSD",1718074923210,0.53790459,68191.0,68190.0,3.04796533]
["bitfinex","BTCUSD",1718074923211,1.85100459,68191.0,68190.0,3.04796533]
["bitfinex","BTCUSD",1718074923402,1.85100459,68191.0,68190.0,3.12016533]
["bitfinex","BTCUSD",1718074923828,1.85100459,68191.0,68190.0,3.11916533]
["bitfinex","BTCUSD",1718074924044,1.84100459,68191.0,68190.0,3.11916533]
["bitfinex","BTCUSD",1718074924258,1.84100459,68191.0,68190.0,3.21916533]
["bitfinex","BTCUSD",1718074925023,1.84100459,68191.0,68190.0,3.21816533]
["bitfinex","BTCUSD",1718074925223,1.84100459,68191.0,68190.0,3.22016533]
["bitfinex","BTCUSD",1718074925442,1.84100459,68191.0,68190.0,3.22116533]
["bitfinex","BTCUSD",1718074925676,1.84100459,68191.0,68190.0,3.21816533]
["bitfinex","BTCUSD",1718074925897,1.85100459,68191.0,68190.0,3.21816533]
["bitfinex","BTCUSD",1718074926130,1.85100459,68191.0,68190.0,3.22016533]
["bitfinex","BTCUSD",1718074926583,1.84100459,68191.0,68190.0,3.22016533]
["bitfinex","BTCUSD",1718074926739,1.84100459,68191.0,68190.0,3.22116533]
["bitfinex","BTCUSD",1718074926938,1.85100459,68191.0,68190.0,3.22116533]
["bitfinex","BTCUSD",1718074927607,1.85100459,68191.0,68190.0,3.15096533]
["bitfinex","BTCUSD",1718074931698,1.85100459,68191.0,68190.0,3.14896533]
["bitfinex","BTCUSD",1718074932065,1.85100459,68191.0,68190.0,3.14796533]
["bitfinex","BTCUSD",1718074932265,1.85100459,68191.0,68190.0,3.14896533]
["bitfinex","BTCUSD",1718074932471,1.85100459,68191.0,68190.0,3.00231633]
["bitfinex","BTCUSD",1718074932674,1.85100459,68191.0,68190.0,3.00131633]
["bitfinex","BTCUSD",1718074933077,1.85100459,68191.0,68190.0,3.07151633]
["bitfinex","BTCUSD",1718074933701,1.84100459,68191.0,68190.0,3.07151633]
["bitfinex","BTCUSD",1718074934323,1.84100459,68191.0,68190.0,3.21816533]
["bitfinex","BTCUSD",1718074934534,1.36540459,68191.0,68190.0,3.21816533]
["bitfinex","BTCUSD",1718074935165,0.53790459,68191.0,68190.0,3.21816533]
["bitfinex","BTCUSD",1718074935986,0.53790459,68191.0,68190.0,3.22016533]
["bitfinex","BTCUSD",1718074936396,0.53790459,68191.0,68190.0,3.68036533]
["bitfinex","BTCUSD",1718074936595,0.53790459,68191.0,68190.0,3.68136533]
["bitfinex","BTCUSD",1718074936801,0.52387066,68191.0,68190.0,3.68136533]
["bitfinex","BTCUSD",1718074937002,0.53790459,68191.0,68190.0,3.68036533]
["bitfinex","BTCUSD",1718074938163,0.52387066,68191.0,68190.0,3.68236533]
["bitfinex","BTCUSD",1718074938454,0.52387066,68191.0,68190.0,3.68336533]
["bitfinex","BTCUSD",1718074938659,0.52387066,68191.0,68190.0,3.68036533]
["bitfinex","BTCUSD",1718074939071,0.52387066,68191.0,68190.0,3.68336533]
["bitfinex","BTCUSD",1718074939274,0.52387066,68191.0,68190.0,3.68236533]
["bitfinex","BTCUSD",1718074939489,0.52387066,68191.0,68190.0,3.68036533]
["bitfinex","BTCUSD",1718074939719,0.09586,68191.0,68190.0,3.97466333]
["bitfinex","BTCUSD",1718074939887,0.09586,68191.0,68190.0,3.97566333]
["bitfinex","BTCUSD",1718074940269,0.53790459,68191.0,68190.0,3.44426333]
["bitfinex","BTCUSD",1718074940473,0.53790459,68191.0,68190.0,3.51446333]
["bitfinex","BTCUSD",1718074941675,0.53790459,68191.0,68190.0,3.51246333]
["bitfinex","BTCUSD",1718074941858,0.53790459,68191.0,68190.0,3.51146333]
["bitfinex","BTCUSD",1718074942270,0.53790459,68191.0,68190.0,3.51346333]
["bitfinex","BTCUSD",1718074942271,0.52387066,68191.0,68190.0,3.51346333]
["bitfinex","BTCUSD",1718074942457,0.52387066,68191.0,68190.0,3.51446333]
["bitfinex","BTCUSD",1718074942679,0.52387066,68191.0,68190.0,3.51246333]
["bitfinex","BTCUSD",1718074942899,0.53790459,68191.0,68190.0,3.51246333]
["bitfinex","BTCUSD",1718074943112,0.53790459,68191.0,68190.0,3.51446333]
["bitfinex","BTCUSD",1718074943537,0.52387066,68191.0,68190.0,3.51446333]
["bitfinex","BTCUSD",1718074943937,0.52387066,68191.0,68190.0,3.53219662]
["bitfinex","BTCUSD",1718074944156,0.52387066,68191.0,68190.0,3.62990093]
["bitfinex","BTCUSD",1718074945727,0.53790459,68191.0,68190.0,3.55970093]
["bitfinex","BTCUSD",1718074945930,0.53790459,68191.0,68190.0,3.62990093]
["bitfinex","BTCUSD",1718074948166,0.33517993,68191.0,68190.0,3.62990093]
["bitfinex","BTCUSD",1718074948376,0.09586,68191.0,68190.0,3.62990093]
["bitfinex","BTCUSD",1718074948571,0.28455073,68191.0,68190.0,3.55970093]
["bitfinex","BTCUSD",1718074948778,0.09586,68191.0,68190.0,3.62990093]
["bitfinex","BTCUSD",1718074950620,0.00086,68191.0,68190.0,3.62990093]
["bitfinex","BTCUSD",1718074950852,0.00086,68193.0,68192.0,0.44589907]
["bitfinex","BTCUSD",1718074951057,0.00086,68193.0,68192.0,1.14603089]
["bitfinex","BTCUSD",1718074951767,0.00086,68193.0,68192.0,1.59025389]
["bitfinex","BTCUSD",1718074952009,0.00086,68193.0,68192.0,1.63414166]
["bitfinex","BTCUSD",1718074952223,0.00086,68193.0,68192.0,1.57578666]
["bitfinex","BTCUSD",1718074952438,0.00086,68193.0,68192.0,1.86907566]
["bitfinex","BTCUSD",1718074952610,0.00086,68193.0,68192.0,1.82518789]
["bitfinex","BTCUSD",1718074952885,0.00086,68193.0,68192.0,1.82818789]
["bitfinex","BTCUSD",1718074954420,0.00086,68193.0,68192.0,1.73048358]
["bitfinex","BTCUSD",1718074954627,0.00086,68193.0,68192.0,1.82757614]
["bitfinex","BTCUSD",1718074956609,0.00086,68193.0,68192.0,1.82744679]
["bitfinex","BTCUSD",1718074957865,0.00086,68193.0,68192.0,1.69025607]
["bitfinex","BTCUSD",1718074958067,0.00086,68193.0,68192.0,1.787227]
["bitfinex","BTCUSD",1718074958934,0.00086,68193.0,68192.0,1.82744038]
["bitfinex","BTCUSD",1718074959578,0.44020549,68201.0,68200.0,0.15259307]
["bitfinex","BTCUSD",1718074959798,0.44020549,68201.0,68200.0,0.25259307]
["bitfinex","BTCUSD",1718074960011,0.44020549,68201.0,68200.0,0.662164]
["bitfinex","BTCUSD",1718074960508,1.35088209,68202.0,68201.0,0.44584107]
["bitfinex","BTCUSD",1718074960718,1.25588209,68202.0,68201.0,1.30129107]
["bitfinex","BTCUSD",1718074961209,1.25588209,68202.0,68201.0,1.69957007]
["bitfinex","BTCUSD",1718074962240,1.25588209,68202.0,68201.0,1.693604]
["bitfinex","BTCUSD",1718074962441,1.25588209,68202.0,68201.0,1.694604]
["bitfinex","BTCUSD",1718074962641,1.25588209,68202.0,68201.0,1.676193]
["bitfinex","BTCUSD",1718074962873,1.25588209,68202.0,68201.0,1.635173]
["bitfinex","BTCUSD",1718074964335,1.25588209,68202.0,68201.0,1.64113907]
["bitfinex","BTCUSD",1718074966331,0.095,68204.0,68203.0,0.733105]
["bitfinex","BTCUSD",1718074966570,0.75622466,68204.0,68203.0,0.903305]
["bitfinex","BTCUSD",1718074966793,1.08582466,68204.0,68203.0,0.903305]
["bitfinex","BTCUSD",1718074967005,0.28369073,68204.0,68203.0,0.903305]
["bitfinex","BTCUSD",1718074968124,0.28369073,68204.0,68203.0,0.904305]
["bitfinex","BTCUSD",1718074968125,0.29772466,68204.0,68203.0,0.904305]
["bitfinex","BTCUSD",1718074968698,0.29772466,68204.0,68203.0,0.905305]
["bitfinex","BTCUSD",1718074968971,0.28369073,68204.0,68203.0,0.905305]
["bitfinex","BTCUSD",1718074970084,0.29772466,68204.0,68203.0,0.905305]
["bitfinex","BTCUSD",1718074974957,0.20272466,68204.0,68203.0,0.905305]
["bitfinex","BTCUSD",1718074975153,0.29587724,68204.0,68203.0,0.905305]
["bitfinex","BTCUSD",1718074976435,0.53519717,68204.0,68203.0,0.541863]
["bitfinex","BTCUSD",1718074976835,1.32359717,68204.0,68203.0,0.612063]
["bitfinex","BTCUSD",1718074977300,1.22859717,68204.0,68203.0,0.612063]
["bitfinex","BTCUSD",1718074977516,1.32359717,68204.0,68203.0,0.612063]
["bitfinex","BTCUSD",1718074979130,1.32359717,68204.0,68203.0,0.541863]
["bitfinex","BTCUSD",1718074979344,1.32359717,68204.0,68203.0,0.612063]
["bitfinex","BTCUSD",1718074981130,1.32359717,68204.0,68203.0,0.541863]
["bitfinex","BTCUSD",1718074981336,1.32359717,68204.0,68203.0,0.612063]
["bitfinex","BTCUSD",1718074982966,1.33359717,68204.0,68203.0,0.148621]
["bitfinex","BTCUSD",1718074983222,1.53359717,68204.0,68203.0,0.002]
["bitfinex","BTCUSD",1718074983401,1.53359717,68204.0,68201.0,0.001]
["bitfinex","BTCUSD",1718074983402,1.38217724,68202.0,68201.0,0.001]
["bitfinex","BTCUSD",1718074983746,1.67853391,68202.0,68201.0,0.001]
["bitfinex","BTCUSD",1718074984390,1.47853391,68202.0,68201.0,0.001]
["bitfinex","BTCUSD",1718074984810,1.32649717,68202.0,68201.0,0.001]
["bitfinex","BTCUSD",1718074985011,0.51403393,68199.0,68198.0,0.14663]
["bitfinex","BTCUSD",1718074985220,1.76179717,68199.0,68198.0,0.14663]
["bitfinex","BTCUSD",1718074985417,1.85679717,68199.0,68198.0,0.14663]
["bitfinex","BTCUSD",1718074985848,1.85679717,68199.0,68198.0,0.24663]
["bitfinex","BTCUSD",1718074986040,2.05679717,68199.0,68198.0,0.24663]
["bitfinex","BTCUSD",1718074986668,2.06279717,68199.0,68198.0,0.24763]
["bitfinex","BTCUSD",1718074987032,2.06279717,68199.0,68198.0,0.101]
["bitfinex","BTCUSD",1718074987240,2.13299717,68199.0,68198.0,0.001]
["bitfinex","BTCUSD",1718074987609,2.06279717,68199.0,68198.0,0.001]
["bitfinex","BTCUSD",1718074987815,2.07079717,68199.0,68198.0,0.002]
["bitfinex","BTCUSD",1718074988270,2.06479717,68199.0,68198.0,0.001]
["bitfinex","BTCUSD",1718074988473,0.99447724,68195.0,68194.0,0.1]
["bitfinex","BTCUSD",1718074988678,1.13879717,68195.0,68194.0,0.1]
["bitfinex","BTCUSD",1718074989103,1.31879717,68195.0,68194.0,0.1]
["bitfinex","BTCUSD",1718074989310,0.39087724,68194.0,68193.0,0.147588]
["bitfinex","BTCUSD",1718074989545,0.54519717,68194.0,68193.0,0.147588]
["bitfinex","BTCUSD",1718074989753,0.54519717,68194.0,68193.0,0.247588]
["bitfinex","BTCUSD",1718074991522,0.54119717,68194.0,68193.0,0.247588]
["bitfinex","BTCUSD",1718074992160,0.54619717,68194.0,68193.0,0.247588]
["bitfinex","BTCUSD",1718074992366,0.54019717,68194.0,68193.0,0.247588]
["bitfinex","BTCUSD",1718074992569,0.54719717,68194.0,68193.0,0.247588]
["bitfinex","BTCUSD",1718074992774,0.54819717,68194.0,68193.0,0.247588]
["bitfinex","BTCUSD",1718074992974,0.53819717,68194.0,68193.0,0.247588]
["bitfinex","BTCUSD",1718074993916,0.53619717,68194.0,68193.0,0.247588]
["bitfinex","BTCUSD",1718074994143,0.53819717,68194.0,68193.0,0.247588]
["bitfinex","BTCUSD",1718074994345,0.53719717,68194.0,68193.0,0.247588]
["bitfinex","BTCUSD",1718074994506,0.53819717,68194.0,68193.0,0.247588]
["bitfinex","BTCUSD",1718074994707,0.53619717,68194.0,68193.0,0.247588]
["bitfinex","BTCUSD",1718074994914,0.53519717,68194.0,68193.0,0.247588]
["bitfinex","BTCUSD",1718074995126,0.54319717,68194.0,68193.0,0.247588]
["bitfinex","BTCUSD",1718074995909,0.53919717,68194.0,68193.0,0.247588]
["bitfinex","BTCUSD",1718074996135,0.53519717,68194.0,68193.0,0.247588]
["bitfinex","BTCUSD",1718074997563,0.53719717,68194.0,68193.0,0.247588]
["bitfinex","BTCUSD",1718074997807,0.53519717,68194.0,68193.0,0.247588]
["bitfinex","BTCUSD",1718074998017,0.53719717,68194.0,68193.0,0.247588]
["bitfinex","BTCUSD",1718074998215,0.53819717,68194.0,68193.0,0.247588]
["bitfinex","BTCUSD",1718075001270,0.28484331,68194.0,68193.0,0.540873]
["bitfinex","BTCUSD",1718075001473,0.29887724,68194.0,68193.0,0.867973]
["bitfinex","BTCUSD",1718075002078,0.29687724,68194.0,68193.0,0.867973]
["bitfinex","BTCUSD",1718075002509,0.29518292,68194.0,68193.0,0.868973]
["bitfinex","BTCUSD",1718075002792,0.29518292,68194.0,68193.0,0.717373]
["bitfinex","BTCUSD",1718075003007,0.29518292,68194.0,68193.0,0.71156407]
["bitfinex","BTCUSD",1718075003880,0.29518292,68194.0,68193.0,0.71256407]
["bitfinex","BTCUSD",1718075004079,0.29518292,68194.0,68193.0,0.73192402]
["bitfinex","BTCUSD",1718075004508,0.29518292,68194.0,68193.0,0.73392402]
["bitfinex","BTCUSD",1718075004928,0.29518292,68194.0,68193.0,0.72822296]
["bitfinex","BTCUSD",1718075005145,0.29518292,68194.0,68193.0,0.72821943]
["bitfinex","BTCUSD",1718075005327,0.29518292,68194.0,68193.0,0.72721943]
["bitfinex","BTCUSD",1718075005682,0.29518292,68194.0,68193.0,0.72821943]
["bitfinex","BTCUSD",1718075005896,0.29518292,68194.0,68193.0,0.72721943]
["bitfinex","BTCUSD",1718075006099,0.29518292,68194.0,68193.0,0.72821943]
["bitfinex","BTCUSD",1718075006306,0.29518292,68194.0,68193.0,0.72819357]
["bitfinex","BTCUSD",1718075006929,0.29518292,68194.0,68193.0,0.72719357]
["bitfinex","BTCUSD",1718075007346,0.29518292,68194.0,68193.0,0.72819357]
["bitfinex","BTCUSD",1718075007576,0.28114899,68194.0,68193.0,0.72719357]
["bitfinex","BTCUSD",1718075007785,0.09430568,68194.0,68193.0,0.72719357]
["bitfinex","BTCUSD",1718075008396,0.28114899,68194.0,68193.0,0.72819357]
["bitfinex","BTCUSD",1718075008857,0.29518292,68194.0,68193.0,0.72819357]
["bitfinex","BTCUSD",1718075009064,0.29518292,68194.0,68193.0,0.72719357]
["bitfinex","BTCUSD",1718075009500,0.29518292,68194.0,68193.0,0.72819357]
["bitfinex","BTCUSD",1718075009856,0.29518292,68194.0,68193.0,0.72802772]
["bitfinex","BTCUSD",1718075010035,0.29518292,68194.0,68193.0,0.72702772]
["bitfinex","BTCUSD",1718075010238,0.28114899,68194.0,68193.0,0.72702772]
["bitfinex","BTCUSD",1718075010459,0.28114899,68194.0,68193.0,0.72802772]
["bitfinex","BTCUSD",1718075010884,0.28114899,68194.0,68193.0,0.62272772]
["bitfinex","BTCUSD",1718075011719,0.28114899,68194.0,68193.0,0.62172772]
["bitfinex","BTCUSD",1718075011870,0.29518292,68194.0,68193.0,0.62172772]
["bitfinex","BTCUSD",1718075012076,0.28114899,68194.0,68193.0,0.62172772]
["bitfinex","BTCUSD",1718075012507,0.28114899,68194.0,68193.0,0.62272772]
["bitfinex","BTCUSD",1718075012916,0.09430568,68194.0,68193.0,0.62272772]
["bitfinex","BTCUSD",1718075013115,0.1,68200.0,68199.0,0.733147]
["bitfinex","BTCUSD",1718075013385,0.1,68200.0,68199.0,1.07411171]
["bitfinex","BTCUSD",1718075013643,0.38114899,68200.0,68199.0,1.07411171]
["bitfinex","BTCUSD",1718075013838,0.39518292,68200.0,68199.0,1.07411171]
["bitfinex","BTCUSD",1718075014044,0.38114899,68200.0,68199.0,1.07411171]
["bitfinex","BTCUSD",1718075014960,0.38114899,68200.0,68199.0,1.07511171]
["bitfinex","BTCUSD",1718075015139,0.1,68200.0,68199.0,1.07411171]
["bitfinex","BTCUSD",1718075015349,0.38114899,68200.0,68199.0,1.07411171]
["bitfinex","BTCUSD",1718075015763,0.19430568,68200.0,68199.0,1.07411171]
["bitfinex","BTCUSD",1718075016190,0.19430568,68200.0,68199.0,1.07511171]
["bitfinex","BTCUSD",1718075016397,0.19430568,68200.0,68199.0,1.07611171]
["bitfinex","BTCUSD",1718075017310,0.38114899,68200.0,68199.0,1.07611171]
["bitfinex","BTCUSD",1718075017727,0.38114899,68200.0,68199.0,0.92451171]
["bitfinex","BTCUSD",1718075018152,0.38114899,68200.0,68199.0,0.92351171]
["bitfinex","BTCUSD",1718075018320,0.28684331,68200.0,68199.0,0.92351171]
["bitfinex","BTCUSD",1718075018537,0.38114899,68200.0,68199.0,0.92451171]
["bitfinex","BTCUSD",1718075018920,0.38114899,68200.0,68199.0,0.92351171]
["bitfinex","BTCUSD",1718075019122,0.19430568,68200.0,68199.0,0.92351171]
["bitfinex","BTCUSD",1718075019327,0.38114899,68200.0,68199.0,0.92451171]
["bitfinex","BTCUSD",1718075020798,0.28684331,68200.0,68199.0,1.00824141]
["bitfinex","BTCUSD",1718075021001,0.19430568,68200.0,68199.0,1.00824141]
["bitfinex","BTCUSD",1718075021386,0.1,68200.0,68199.0,1.01420748]
["bitfinex","BTCUSD",1718075021591,0.1,68200.0,68199.0,1.00790766]
["bitfinex","BTCUSD",1718075023621,0.1,68200.0,68199.0,1.02518464]
["bitfinex","BTCUSD",1718075023854,0.1,68200.0,68199.0,1.02518061]
["bitfinex","BTCUSD",1718075026053,0.1,68200.0,68199.0,1.02489596]
["bitfinex","BTCUSD",1718075031755,0.14475005,68207.0,68206.0,0.00596607]
["bitfinex","BTCUSD",1718075031756,0.04975005,68207.0,68206.0,0.00596607]
["bitfinex","BTCUSD",1718075031992,0.04975005,68207.0,68206.0,0.48507198]
["bitfinex","BTCUSD",1718075032212,0.09430568,68210.0,68209.0,0.146608]
["bitfinex","BTCUSD",1718075032422,0.09430568,68210.0,68209.0,0.41311391]
["bitfinex","BTCUSD",1718075032639,0.28114899,68211.0,68210.0,0.146606]
["bitfinex","BTCUSD",1718075032860,0.28114899,68211.0,68210.0,0.34291191]
["bitfinex","BTCUSD",1718075033294,0.28114899,68211.0,68210.0,0.41311191]
["bitfinex","BTCUSD",1718075033506,0.09430568,68211.0,68210.0,0.41311191]
["bitfinex","BTCUSD",1718075034389,0.09430568,68211.0,68210.0,0.99953591]
["bitfinex","BTCUSD",1718075034831,0.62721448,68212.0,68211.0,0.733017]
["bitfinex","BTCUSD",1718075035046,0.62721448,68212.0,68211.0,0.92932291]
["bitfinex","BTCUSD",1718075035307,0.64124841,68212.0,68211.0,0.92932291]
["bitfinex","BTCUSD",1718075035513,0.62721448,68212.0,68211.0,0.99952291]
["bitfinex","BTCUSD",1718075036099,0.62721448,68212.0,68211.0,1.00052291]
["bitfinex","BTCUSD",1718075036684,0.28200899,68212.0,68211.0,1.00052291]
["bitfinex","BTCUSD",1718075037051,0.28200899,68212.0,68211.0,1.00152291]
["bitfinex","BTCUSD",1718075037709,0.28200899,68212.0,68211.0,0.93132291]
["bitfinex","BTCUSD",1718075037921,0.29604292,68212.0,68211.0,1.00152291]
["bitfinex","BTCUSD",1718075038123,0.28200899,68212.0,68211.0,1.00152291]
["bitfinex","BTCUSD",1718075038754,0.18770331,68212.0,68211.0,1.03159673]
["bitfinex","BTCUSD",1718075039133,0.28200899,68212.0,68211.0,1.03159673]
["bitfinex","BTCUSD",1718075039928,0.28200899,68212.0,68211.0,0.96139673]
["bitfinex","BTCUSD",1718075040220,0.28200899,68212.0,68211.0,1.03159673]
["bitfinex","BTCUSD",1718075040898,0.28200899,68212.0,68211.0,1.03203389]
["bitfinex","BTCUSD",1718075041521,0.09516568,68212.0,68211.0,1.03203389]
["bitfinex","BTCUSD",1718075041733,0.00086,68212.0,68211.0,1.03203389]
["bitfinex","BTCUSD",1718075043415,0.00086,68212.0,68211.0,1.03799996]
["bitfinex","BTCUSD",1718075043619,0.00086,68212.0,68211.0,1.50119996]
["bitfinex","BTCUSD",1718075044441,0.00086,68212.0,68211.0,1.50019996]
["bitfinex","BTCUSD",1718075044865,0.00086,68212.0,68211.0,1.65279996]
["bitfinex","BTCUSD",1718075045285,0.00086,68212.0,68211.0,1.65179996]
["bitfinex","BTCUSD",1718075046135,0.00086,68212.0,68211.0,1.65279996]
["bitfinex","BTCUSD",1718075046352,1e-06,68212.0,68211.0,2.25760696]
["bitfinex","BTCUSD",1718075047354,1e-06,68212.0,68211.0,2.25860696]
["bitfinex","BTCUSD",1718075047565,1e-06,68212.0,68211.0,2.2212958]
["bitfinex","BTCUSD",1718075047768,0.308001,68212.0,68211.0,1.71718434]
["bitfinex","BTCUSD",1718075047975,1e-06,68212.0,68211.0,1.79335041]
["bitfinex","BTCUSD",1718075048123,1e-06,68212.0,68211.0,1.78838434]
["bitfinex","BTCUSD",1718075048881,0.18684431,68212.0,68211.0,1.78838434]
["bitfinex","BTCUSD",1718075049070,1e-06,68212.0,68211.0,1.75182334]
["bitfinex","BTCUSD",1718075049526,1e-06,68212.0,68211.0,1.75057682]
["bitfinex","BTCUSD",1718075052821,1e-06,68212.0,68211.0,1.68037682]
["bitfinex","BTCUSD",1718075053030,1e-06,68212.0,68211.0,1.75057682]
["bitfinex","BTCUSD",1718075053234,1e-06,68212.0,68211.0,1.75654289]
["bitfinex","BTCUSD",1718075053656,1e-06,68212.0,68211.0,1.75554289]
["bitfinex","BTCUSD",1718075054633,1e-06,68212.0,68211.0,1.75654289]
["bitfinex","BTCUSD",1718075054846,1e-06,68212.0,68211.0,1.75554289]
["bitfinex","BTCUSD",1718075055043,1e-06,68212.0,68211.0,1.75654289]
["bitfinex","BTCUSD",1718075055686,1e-06,68212.0,68211.0,1.76154289]
["bitfinex","BTCUSD",1718075055907,0.00086,68219.0,68218.0,0.73890807]
["bitfinex","BTCUSD",1718075056134,0.00086,68219.0,68218.0,0.96442189]
["bitfinex","BTCUSD",1718075056763,0.00086,68219.0,68218.0,0.95845582]
["bitfinex","BTCUSD",1718075056972,0.09516568,68219.0,68218.0,0.95845582]
["bitfinex","BTCUSD",1718075057194,0.00086,68219.0,68218.0,0.96442189]
["bitfinex","BTCUSD",1718075057404,0.00086,68219.0,68218.0,0.95845582]
["bitfinex","BTCUSD",1718075057630,0.00086,68219.0,68218.0,0.96442189]
["bitfinex","BTCUSD",1718075057837,0.00086,68219.0,68218.0,0.85290392]
["bitfinex","BTCUSD",1718075058006,0.00086,68219.0,68218.0,0.96412052]
["bitfinex","BTCUSD",1718075058829,0.00086,68219.0,68218.0,1.03532052]
["bitfinex","BTCUSD",1718075059023,0.00086,68219.0,68218.0,1.03428368]
["bitfinex","BTCUSD",1718075059727,0.028705,68220.0,68219.0,1.05149807]
["bitfinex","BTCUSD",1718075059907,0.028705,68220.0,68219.0,1.27567368]
["bitfinex","BTCUSD",1718075060110,0.028705,68220.0,68219.0,1.42727368]
["bitfinex","BTCUSD",1718075060329,0.028705,68220.0,68219.0,1.56814568]
["bitfinex","BTCUSD",1718075060563,0.028705,68220.0,68219.0,1.02730761]
["bitfinex","BTCUSD",1718075060975,0.22958224,68220.0,68219.0,1.02730761]
["bitfinex","BTCUSD",1718075061189,0.21554831,68220.0,68219.0,1.02730761]
["bitfinex","BTCUSD",1718075061774,0.21554831,68220.0,68219.0,1.02830761]
["bitfinex","BTCUSD",1718075062399,0.21554831,68220.0,68219.0,1.02930761]
["bitfinex","BTCUSD",1718075066026,0.21554831,68220.0,68219.0,1.02918157]
["bitfinex","BTCUSD",1718075066664,0.028705,68220.0,68219.0,1.25618157]
["bitfinex","BTCUSD",1718075067278,0.028705,68220.0,68219.0,1.17311176]
["bitfinex","BTCUSD",1718075067490,0.21554831,68220.0,68219.0,1.02913621]
["bitfinex","BTCUSD",1718075068287,0.56320785,68220.0,68219.0,0.66576321]
["bitfinex","BTCUSD",1718075068472,1.32420785,68220.0,68219.0,0.73596321]
["bitfinex","BTCUSD",1718075068667,1.32420785,68220.0,68219.0,0.62478345]
["bitfinex","BTCUSD",1718075069072,1.32420785,68220.0,68219.0,0.55458345]
["bitfinex","BTCUSD",1718075069271,1.32420785,68220.0,68219.0,0.62278345]
["bitfinex","BTCUSD",1718075069696,1.32420785,68220.0,68219.0,0.62378345]
["bitfinex","BTCUSD",1718075070101,1.32420785,68220.0,68219.0,0.62278345]
["bitfinex","BTCUSD",1718075070590,1.32420785,68220.0,68219.0,0.62378345]
["bitfinex","BTCUSD",1718075070800,1.32420785,68220.0,68219.0,0.62478345]
["bitfinex","BTCUSD",1718075071418,1.32420785,68220.0,68219.0,0.62378345]
["bitfinex","BTCUSD",1718075071623,1.32420785,68220.0,68219.0,0.6427712]
["bitfinex","BTCUSD",1718075073627,1.31017392,68220.0,68219.0,0.6427712]
["bitfinex","BTCUSD",1718075073831,1.16585399,68220.0,68219.0,0.6427712]
["bitfinex","BTCUSD",1718075074225,0.30985399,68220.0,68219.0,0.9359442]
["bitfinex","BTCUSD",1718075074448,0.12301068,68220.0,68219.0,0.9359442]
["bitfinex","BTCUSD",1718075074634,0.12301068,68220.0,68219.0,1.1569442]
["bitfinex","BTCUSD",1718075074832,0.30985399,68220.0,68219.0,1.1569442]
["bitfinex","BTCUSD",1718075076671,0.30985399,68220.0,68219.0,1.0950262]
["bitfinex","BTCUSD",1718075076902,0.30985399,68220.0,68219.0,1.0749722]
["bitfinex","BTCUSD",1718075077447,0.32388792,68220.0,68219.0,1.0749722]
["bitfinex","BTCUSD",1718075077645,0.32388792,68220.0,68219.0,0.8657442]
["bitfinex","BTCUSD",1718075077850,0.32388792,68220.0,68219.0,0.9359442]
["bitfinex","BTCUSD",1718075078299,0.32388792,68220.0,68219.0,0.8657442]
["bitfinex","BTCUSD",1718075078300,1.19578792,68220.0,68219.0,0.8657442]
["bitfinex","BTCUSD",1718075078559,1.19578792,68220.0,68219.0,0.9359442]
["bitfinex","BTCUSD",1718075078771,1.19578792,68220.0,68219.0,0.8657442]
["bitfinex","BTCUSD",1718075078906,1.19578792,68220.0,68219.0,0.9359442]
["bitfinex","BTCUSD",1718075079344,1.34010785,68220.0,68219.0,0.9359442]
["bitfinex","BTCUSD",1718075079549,1.34010785,68220.0,68219.0,0.9349442]
["bitfinex","BTCUSD",1718075079913,1.34010785,68220.0,68219.0,0.9359442]
["bitfinex","BTCUSD",1718075080107,1.34010785,68220.0,68219.0,0.9339442]
["bitfinex","BTCUSD",1718075080708,1.34010785,68220.0,68219.0,0.93713652]
["bitfinex","BTCUSD",1718075080921,1.34010785,68220.0,68219.0,0.93613652]
["bitfinex","BTCUSD",1718075081496,1.34010785,68220.0,68219.0,0.93713652]
["bitfinex","BTCUSD",1718075084069,1.32607392,68220.0,68219.0,0.93713652]
["bitfinex","BTCUSD",1718075084235,0.30985399,68220.0,68219.0,0.93713652]
["bitfinex","BTCUSD",1718075084434,0.028705,68220.0,68219.0,0.94310259]
["bitfinex","BTCUSD",1718075084678,0.028705,68220.0,68219.0,1.69173659]
["bitfinex","BTCUSD",1718075085024,0.028705,68220.0,68219.0,1.731634]
["bitfinex","BTCUSD",1718075085865,0.028705,68220.0,68219.0,1.72466793]
["bitfinex","BTCUSD",1718075086245,0.028705,68220.0,68219.0,1.72566793]
["bitfinex","BTCUSD",1718075086652,0.028705,68220.0,68219.0,1.72466793]
["bitfinex","BTCUSD",1718075086931,0.028705,68220.0,68219.0,1.72566793]
["bitfinex","BTCUSD",1718075087064,0.12301068,68220.0,68219.0,1.72566793]
["bitfinex","BTCUSD",1718075087266,0.12301068,68220.0,68219.0,1.70895893]
["bitfinex","BTCUSD",1718075087527,0.30985399,68220.0,68219.0,1.70895893]
["bitfinex","BTCUSD",1718075087677,0.12301068,68220.0,68219.0,1.68895893]
["bitfinex","BTCUSD",1718075087884,0.12301068,68220.0,68219.0,1.37635893]
["bitfinex","BTCUSD",1718075088125,0.30985399,68220.0,68219.0,1.42884319]
["bitfinex","BTCUSD",1718075088324,0.12301068,68220.0,68219.0,1.38894578]
["bitfinex","BTCUSD",1718075088530,0.12301068,68220.0,68219.0,1.23834578]
["bitfinex","BTCUSD",1718075089092,0.028705,68220.0,68219.0,1.23834578]
["bitfinex","BTCUSD",1718075089300,0.028705,68220.0,68219.0,1.23934578]
["bitfinex","BTCUSD",1718075089712,0.12301068,68220.0,68219.0,1.23834578]
["bitfinex","BTCUSD",1718075090234,0.12301068,68220.0,68219.0,1.23934578]
["bitfinex","BTCUSD",1718075090419,0.30985399,68220.0,68219.0,1.23934578]
["bitfinex","BTCUSD",1718075090836,0.30985399,68220.0,68219.0,1.27931178]
["bitfinex","BTCUSD",1718075091247,0.30985399,68220.0,68219.0,1.23934578]
["bitfinex","BTCUSD",1718075091450,0.12301068,68220.0,68219.0,1.27931716]
["bitfinex","BTCUSD",1718075092283,0.12301068,68220.0,68219.0,1.23934578]
["bitfinex","BTCUSD",1718075092480,0.12301068,68220.0,68219.0,1.27931807]
["bitfinex","BTCUSD",1718075092879,0.09430568,68225.0,68224.0,0.732877]
["bitfinex","BTCUSD",1718075093178,0.09430568,68225.0,68224.0,0.96963203]
["bitfinex","BTCUSD",1718075093380,0.09430568,68225.0,68224.0,0.96956883]
["bitfinex","BTCUSD",1718075093719,0.09430568,68225.0,68224.0,1.72146383]
["bitfinex","BTCUSD",1718075094148,0.09430568,68225.0,68224.0,1.72346383]
["bitfinex","BTCUSD",1718075094497,0.09430568,68225.0,68224.0,1.72349523]
["bitfinex","BTCUSD",1718075094921,0.09430568,68225.0,68224.0,1.64884523]
["bitfinex","BTCUSD",1718075095348,0.09430568,68225.0,68224.0,1.582322]
["bitfinex","BTCUSD",1718075095596,0.09430568,68225.0,68224.0,1.64883992]
["bitfinex","BTCUSD",1718075095804,0.09430568,68225.0,68224.0,1.65480599]
["bitfinex","BTCUSD",1718075096050,0.09430568,68225.0,68224.0,1.64883992]
["bitfinex","BTCUSD",1718075096752,0.09430568,68225.0,68224.0,1.65480599]
["bitfinex","BTCUSD",1718075096967,0.09100264,68225.0,68224.0,1.65480599]
["bitfinex","BTCUSD",1718075097389,0.09100264,68225.0,68224.0,1.80640599]
["bitfinex","BTCUSD",1718075097598,0.09100264,68225.0,68224.0,1.80043992]
["bitfinex","BTCUSD",1718075097599,0.08600264,68225.0,68224.0,1.80043992]
["bitfinex","BTCUSD",1718075097802,0.08600264,68225.0,68224.0,1.78900399]
["bitfinex","BTCUSD",1718075098029,0.08600264,68225.0,68224.0,1.82893071]
["bitfinex","BTCUSD",1718075098242,0.06470264,68225.0,68224.0,1.78900399]
["bitfinex","BTCUSD",1718075098463,0.04953996,68232.0,68224.0,1.78900399]
["bitfinex","BTCUSD",1718075098464,0.06470264,68230.0,68228.0,0.146567]
["bitfinex","BTCUSD",1718075098675,0.06470264,68228.0,68227.0,0.00596607]
["bitfinex","BTCUSD",1718075098891,0.06470264,68228.0,68227.0,0.14268436]
["bitfinex","BTCUSD",1718075099111,1.25588209,68233.0,68227.0,0.24268436]
["bitfinex","BTCUSD",1718075099324,0.5320488,68237.0,68236.0,0.14655]
["bitfinex","BTCUSD",1718075099544,0.5320488,68237.0,68236.0,0.38326829]
["bitfinex","BTCUSD",1718075099796,0.5320488,68237.0,68236.0,0.96946829]
["bitfinex","BTCUSD",1718075100208,0.40990813,68237.0,68236.0,0.96946829]
["bitfinex","BTCUSD",1718075100437,0.06470264,68242.0,68241.0,0.439617]
["bitfinex","BTCUSD",1718075100671,0.56504595,68242.0,68241.0,0.67633529]
["bitfinex","BTCUSD",1718075100908,0.56504595,68242.0,68241.0,0.67639986]
["bitfinex","BTCUSD",1718075101140,0.37820264,68242.0,68241.0,0.67639986]
["bitfinex","BTCUSD",1718075101389,0.37820264,68242.0,68241.0,0.96947786]
["bitfinex","BTCUSD",1718075101390,0.3135,68242.0,68241.0,0.96947786]
["bitfinex","BTCUSD",1718075101617,0.00859,68245.0,68241.0,0.24274893]
["bitfinex","BTCUSD",1718075101849,0.00859,68245.0,68244.0,0.51576507]
["bitfinex","BTCUSD",1718075102093,0.00859,68247.0,68246.0,0.73860807]
["bitfinex","BTCUSD",1718075102310,0.00858,68249.0,68248.0,0.00596607]
["bitfinex","BTCUSD",1718075102535,0.00858,68253.0,68251.0,0.00596607]
["bitfinex","BTCUSD",1718075102749,0.00858,68253.0,68252.0,0.0702]
["bitfinex","BTCUSD",1718075102968,0.00858,68253.0,68252.0,0.886483]
["bitfinex","BTCUSD",1718075103181,0.00858,68253.0,68252.0,0.810583]
["bitfinex","BTCUSD",1718075103404,0.00858,68253.0,68252.0,1.376294]
["bitfinex","BTCUSD",1718075104067,0.00858,68253.0,68252.0,1.38226007]
["bitfinex","BTCUSD",1718075104296,0.00858,68253.0,68252.0,1.377294]
["bitfinex","BTCUSD",1718075104762,0.00858,68253.0,68252.0,1.38426007]
["bitfinex","BTCUSD",1718075105623,0.00858,68253.0,68252.0,1.308094]
["bitfinex","BTCUSD",1718075105881,0.00858,68253.0,68252.0,1.38426007]
["bitfinex","BTCUSD",1718075106178,0.00858,68253.0,68252.0,1.378294]
["bitfinex","BTCUSD",1718075106589,0.00858,68253.0,68252.0,1.38426007]
["bitfinex","BTCUSD",1718075107704,0.499,68261.0,68252.0,1.38426007]
["bitfinex","BTCUSD",1718075107705,0.11370473,68260.0,68252.0,0.796003]
["bitfinex","BTCUSD",1718075107933,0.34481,68265.0,68264.0,0.01096607]
["bitfinex","BTCUSD",1718075108168,0.07701045,68265.0,68264.0,0.73798993]
["bitfinex","BTCUSD",1718075108396,0.06731045,68265.0,68264.0,1.12543]
["bitfinex","BTCUSD",1718075108608,0.06731045,68265.0,68264.0,1.66781]
["bitfinex","BTCUSD",1718075109467,0.06604829,68265.0,68264.0,1.13139607]
["bitfinex","BTCUSD",1718075109719,0.06604829,68265.0,68264.0,3.165855]
["bitfinex","BTCUSD",1718075110004,0.06604829,68265.0,68264.0,1.20159607]
["bitfinex","BTCUSD",1718075110224,0.06604829,68265.0,68264.0,3.54000907]
["bitfinex","BTCUSD",1718075110439,0.18684331,68274.0,68271.0,0.732375]
["bitfinex","BTCUSD",1718075110662,0.18684331,68275.0,68271.0,0.1]
["bitfinex","BTCUSD",1718075110876,0.18684331,68278.0,68277.0,0.439386]
["bitfinex","BTCUSD",1718075111081,0.25154595,68279.0,68278.0,0.14646]
["bitfinex","BTCUSD",1718075111310,0.25154595,68279.0,68278.0,0.24646]
["bitfinex","BTCUSD",1718075111525,0.18684331,68279.0,68278.0,0.8323]
["bitfinex","BTCUSD",1718075111730,0.18684331,68279.0,68278.0,1.403297]
["bitfinex","BTCUSD",1718075112142,0.06470264,68281.0,68280.0,0.439366]
["bitfinex","BTCUSD",1718075112347,0.25154595,68283.0,68282.0,0.439353]
["bitfinex","BTCUSD",1718075112565,0.25154595,68283.0,68282.0,0.539353]
["bitfinex","BTCUSD",1718075112764,0.26557988,68283.0,68282.0,0.539353]
["bitfinex","BTCUSD",1718075112974,0.73467988,68283.0,68282.0,0.539353]
["bitfinex","BTCUSD",1718075113184,1.20293984,68283.0,68282.0,0.539353]
["bitfinex","BTCUSD",1718075113393,1.20293984,68283.0,68282.0,0.609553]
["bitfinex","BTCUSD",1718075113608,1.20293984,68283.0,68282.0,0.610553]
["bitfinex","BTCUSD",1718075114097,1.13077988,68283.0,68282.0,0.610553]
["bitfinex","BTCUSD",1718075114744,1.13077988,68283.0,68282.0,0.611553]
["bitfinex","BTCUSD",1718075114958,1.13077988,68283.0,68282.0,0.541353]
["bitfinex","BTCUSD",1718075116526,1.03577988,68283.0,68282.0,0.541353]
["bitfinex","BTCUSD",1718075116943,1.02174595,68283.0,68282.0,0.541353]
["bitfinex","BTCUSD",1718075117389,1.01194595,68284.0,68283.0,0.439347]
["bitfinex","BTCUSD",1718075117595,0.7604,68284.0,68283.0,0.614347]
["bitfinex","BTCUSD",1718075117827,0.7604,68284.0,68283.0,0.714347]
["bitfinex","BTCUSD",1718075118033,0.18684331,68284.0,68283.0,0.714347]
["bitfinex","BTCUSD",1718075118445,0.25154595,68284.0,68283.0,0.714347]
["bitfinex","BTCUSD",1718075118876,1.25588209,68286.0,68285.0,0.439335]
["bitfinex","BTCUSD",1718075119097,0.06470264,68286.0,68285.0,0.539335]
["bitfinex","BTCUSD",1718075119308,0.06470264,68286.0,68285.0,0.832225]
["bitfinex","BTCUSD",1718075119522,0.25154595,68286.0,68285.0,0.832225]
["bitfinex","BTCUSD",1718075119740,0.26557988,68286.0,68285.0,0.832225]
["bitfinex","BTCUSD",1718075119973,0.26557988,68286.0,68285.0,1.007225]
["bitfinex","BTCUSD",1718075120614,0.36057988,68286.0,68285.0,0.539335]
["bitfinex","BTCUSD",1718075122132,1.16267988,68286.0,68285.0,0.539335]
["bitfinex","BTCUSD",1718075122345,0.36057988,68286.0,68285.0,0.539335]
["bitfinex","BTCUSD",1718075122547,0.51489981,68286.0,68285.0,0.246445]
["bitfinex","BTCUSD",1718075122995,1.00289981,68286.0,68285.0,0.246445]
["bitfinex","BTCUSD",1718075123199,0.51489981,68286.0,68285.0,0.246445]
["bitfinex","BTCUSD",1718075123409,0.51489981,68286.0,68285.0,0.247445]
["bitfinex","BTCUSD",1718075123869,0.51489981,68286.0,68285.0,0.246445]
["bitfinex","BTCUSD",1718075124092,0.51489981,68286.0,68285.0,0.247445]
["bitfinex","BTCUSD",1718075124353,0.15431993,68286.0,68285.0,0.247445]
["bitfinex","BTCUSD",1718075124788,0.14431993,68286.0,68285.0,0.247445]
["bitfinex","BTCUSD",1718075125462,0.5,68298.0,68285.0,0.101]
["bitfinex","BTCUSD",1718075125702,0.5,68298.0,68286.0,0.1]
["bitfinex","BTCUSD",1718075125703,0.3127,68288.0,68286.0,0.1]
["bitfinex","BTCUSD",1718075126118,0.4741,68287.0,68286.0,0.246442]
["bitfinex","BTCUSD",1718075127009,0.4741,68287.0,68286.0,0.456442]
["bitfinex","BTCUSD",1718075127428,0.4741,68287.0,68286.0,0.749327]
["bitfinex","BTCUSD",1718075128087,0.4741,68287.0,68286.0,0.750327]
["bitfinex","BTCUSD",1718075128306,0.3127,68288.0,68287.0,0.649321]
["bitfinex","BTCUSD",1718075128534,0.466,68290.0,68289.0,0.439308]
["bitfinex","BTCUSD",1718075128754,0.466,68290.0,68289.0,0.749308]
["bitfinex","BTCUSD",1718075130832,0.3148,68292.0,68291.0,0.649296]
["bitfinex","BTCUSD",1718075131008,0.3148,68292.0,68291.0,0.749296]
["bitfinex","BTCUSD",1718075131265,0.3148,68292.0,68291.0,0.924296]
["bitfinex","BTCUSD",1718075132581,0.466,68293.0,68292.0,0.64929]
["bitfinex","BTCUSD",1718075132812,0.466,68293.0,68292.0,0.74929]
["bitfinex","BTCUSD",1718075133948,0.00875677,68294.0,68293.0,0.649282]
["bitfinex","BTCUSD",1718075134165,0.00875677,68294.0,68293.0,0.749282]
["bitfinex","BTCUSD",1718075134385,0.00875677,68294.0,68293.0,1.506337]
["bitfinex","BTCUSD",1718075134611,0.00875677,68294.0,68293.0,2.126497]
["bitfinex","BTCUSD",1718075134834,0.00875677,68294.0,68293.0,1.67389828]
["bitfinex","BTCUSD",1718075135066,0.00875677,68294.0,68293.0,1.93728028]
["bitfinex","BTCUSD",1718075135951,0.00875677,68294.0,68293.0,1.47308028]
["bitfinex","BTCUSD",1718075136193,0.00875677,68294.0,68293.0,1.64808028]
["bitfinex","BTCUSD",1718075136624,0.00875677,68294.0,68293.0,1.60994462]
["bitfinex","BTCUSD",1718075137054,0.00875677,68294.0,68293.0,1.64808028]
["bitfinex","BTCUSD",1718075137504,0.00875677,68294.0,68293.0,1.60994462]
["bitfinex","BTCUSD",1718075137684,0.00875677,68294.0,68293.0,1.61994462]
["bitfinex","BTCUSD",1718075137897,0.00875677,68294.0,68293.0,1.64808028]
["bitfinex","BTCUSD",1718075138112,0.00875677,68294.0,68293.0,1.51865466]
["bitfinex","BTCUSD",1718075138338,0.00875677,68294.0,68293.0,1.64909205]
["bitfinex","BTCUSD",1718075139195,0.00875677,68294.0,68293.0,1.65909205]
["bitfinex","BTCUSD",1718075139637,7.7e-07,68294.0,68293.0,1.90381139]
["bitfinex","BTCUSD",1718075139856,7.7e-07,68294.0,68293.0,1.94194705]
["bitfinex","BTCUSD",1718075140065,7.7e-07,68294.0,68293.0,1.67856505]
["bitfinex","BTCUSD",1718075140763,7.7e-07,68294.0,68293.0,1.64042939]
["bitfinex","BTCUSD",1718075140988,7.7e-07,68294.0,68293.0,1.38571005]
["bitfinex","BTCUSD",1718075141264,7.7e-07,68294.0,68293.0,1.34757439]
["bitfinex","BTCUSD",1718075141687,7.7e-07,68294.0,68293.0,1.13757439]
["bitfinex","BTCUSD",1718075141904,0.79540077,68294.0,68293.0,0.96257439]
["bitfinex","BTCUSD",1718075142321,0.79540077,68294.0,68293.0,1.17257439]
["bitfinex","BTCUSD",1718075143188,0.79540077,68294.0,68293.0,1.16257439]
["bitfinex","BTCUSD",1718075143588,0.79540077,68294.0,68293.0,1.17257439]
["bitfinex","BTCUSD",1718075143798,0.79540077,68294.0,68293.0,1.16274904]
["bitfinex","BTCUSD",1718075144010,0.79540077,68294.0,68293.0,0.96274904]
["bitfinex","BTCUSD",1718075144263,0.80540077,68294.0,68293.0,0.66989404]
["bitfinex","BTCUSD",1718075144453,0.80540077,68294.0,68293.0,0.27703904]
["bitfinex","BTCUSD",1718075144661,0.79540077,68294.0,68293.0,0.27703904]
["bitfinex","BTCUSD",1718075145087,0.80540077,68294.0,68293.0,0.27703904]
["bitfinex","BTCUSD",1718075145293,0.9497207,68294.0,68293.0,0.27703904]
["bitfinex","BTCUSD",1718075145714,0.9497207,68294.0,68278.0,0.000946]
["bitfinex","BTCUSD",1718075145715,0.8125,68289.0,68288.0,0.146438]
["bitfinex","BTCUSD",1718075145940,1.45681993,68289.0,68281.0,0.1639898]
["bitfinex","BTCUSD",1718075146151,1.45681993,68289.0,68281.0,0.146451]
["bitfinex","BTCUSD",1718075146152,0.783,68282.0,68281.0,0.146451]
["bitfinex","BTCUSD",1718075146409,1.61063225,68282.0,68281.0,0.146451]
["bitfinex","BTCUSD",1718075148219,1.61063225,68282.0,68281.0,0.246451]
["bitfinex","BTCUSD",1718075148880,1.61363225,68282.0,68281.0,0.246451]
["bitfinex","BTCUSD",1718075149133,1.60363225,68282.0,68281.0,0.246451]
["bitfinex","BTCUSD",1718075149552,1.29993788,68282.0,68281.0,0.246451]
["bitfinex","BTCUSD",1718075150214,1.29693788,68282.0,68281.0,0.246451]
["bitfinex","BTCUSD",1718075150497,1.29693788,68282.0,68281.0,0.101]
["bitfinex","BTCUSD",1718075150789,1.30193788,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1718075151017,1.30193788,68282.0,68281.0,0.001]
["bitfinex","BTCUSD",1718075151496,1.30693788,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1718075151916,1.29693788,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1718075152570,1.06916711,68282.0,68281.0,0.002]
["bitfinex","BTCUSD",1718075152806,1.06916711,68282.0,68281.0,0.102]
["bitfinex","BTCUSD",1718075153883,1.06916711,68282.0,68281.0,0.248453]
["bitfinex","BTCUSD",1718075155167,1.06918084,68282.0,68281.0,0.248453]
["bitfinex","BTCUSD",1718075155884,1.06918084,68282.0,68281.0,0.247453]
["bitfinex","BTCUSD",1718075157185,1.06918084,68282.0,68281.0,0.248453]
["bitfinex","BTCUSD",1718075160743,0.16186091,68282.0,68281.0,0.248453]
["bitfinex","BTCUSD",1718075161192,0.01,68282.0,68281.0,0.248453]
["bitfinex","BTCUSD",1718075162492,0.01,68282.0,68281.0,0.247453]
["bitfinex","BTCUSD",1718075163424,0.4815,68285.0,68284.0,0.146447]
["bitfinex","BTCUSD",1718075163639,0.4815,68285.0,68284.0,0.246447]
["bitfinex","BTCUSD",1718075165359,0.4708,68288.0,68287.0,0.14644]
["bitfinex","BTCUSD",1718075165573,0.4708,68288.0,68287.0,0.24644]
["bitfinex","BTCUSD",1718075165789,0.4708,68288.0,68287.0,0.44644]
["bitfinex","BTCUSD",1718075165993,0.4708,68288.0,68287.0,0.24644]
["bitfinex","BTCUSD",1718075166236,0.4708,68288.0,68287.0,0.45661624]
["bitfinex","BTCUSD",1718075166449,0.4708,68288.0,68287.0,0.15661624]
["bitfinex","BTCUSD",1718075166860,0.005,68288.0,68287.0,0.30305624]
["bitfinex","BTCUSD",1718075168377,0.005,68288.0,68287.0,0.40305624]
["bitfinex","BTCUSD",1718075170301,7.7e-07,68294.0,68293.0,0.30304324]
["bitfinex","BTCUSD",1718075170550,7.7e-07,68294.0,68293.0,0.40304324]
["bitfinex","BTCUSD",1718075171004,7.7e-07,68294.0,68293.0,0.246427]
["bitfinex","BTCUSD",1718075171843,0.00500077,68294.0,68293.0,0.247427]
["bitfinex","BTCUSD",1718075172069,0.00500077,68294.0,68293.0,0.246427]
["bitfinex","BTCUSD",1718075172271,0.00500077,68294.0,68293.0,0.247427]
["bitfinex","BTCUSD",1718075172880,0.00500077,68294.0,68293.0,0.246427]
["bitfinex","BTCUSD",1718075174067,0.01000077,68294.0,68293.0,0.247427]
["bitfinex","BTCUSD",1718075174286,7.7e-07,68294.0,68293.0,0.246427]
["bitfinex","BTCUSD",1718075174702,0.00100077,68294.0,68293.0,0.246427]
["bitfinex","BTCUSD",1718075174947,0.00100077,68294.0,68293.0,1.30069824]
["bitfinex","BTCUSD",1718075175900,0.00100077,68294.0,68293.0,1.24379631]
["bitfinex","BTCUSD",1718075176282,0.00100077,68294.0,68293.0,1.55566755]
["bitfinex","BTCUSD",1718075176549,0.00100077,68294.0,68293.0,1.86826755]
["bitfinex","BTCUSD",1718075176774,0.00100077,68294.0,68293.0,1.8682543]
["bitfinex","BTCUSD",1718075177216,7.7e-07,68294.0,68293.0,1.6932543]
["bitfinex","BTCUSD",1718075177443,7.7e-07,68294.0,68293.0,1.0884543]
["bitfinex","BTCUSD",1718075177653,7.7e-07,68294.0,68293.0,1.08963448]
["bitfinex","BTCUSD",1718075178107,7.7e-07,68294.0,68293.0,0.64016324]
["bitfinex","BTCUSD",1718075178537,7.7e-07,68294.0,68293.0,0.539282]
["bitfinex","BTCUSD",1718075178981,7.7e-07,68294.0,68293.0,0.69589824]
["bitfinex","BTCUSD",1718075179625,7.7e-07,68294.0,68293.0,0.79725666]
["bitfinex","BTCUSD",1718075179829,7.7e-07,68294.0,68293.0,1.40205666]
["bitfinex","BTCUSD",1718075180748,7.7e-07,68294.0,68293.0,1.4021911]
["bitfinex","BTCUSD",1718075180949,7.7e-07,68294.0,68293.0,0.64077486]
["bitfinex","BTCUSD",1718075181191,0.02000077,68294.0,68293.0,0.36568123]
["bitfinex","BTCUSD",1718075181434,0.1643207,68294.0,68293.0,0.24791986]
["bitfinex","BTCUSD",1718075181659,0.1643207,68294.0,68287.0,0.000946]
["bitfinex","BTCUSD",1718075181660,0.3346,68288.0,68287.0,0.000946]
["bitfinex","BTCUSD",1718075181893,0.93681993,68288.0,68287.0,0.147386]
["bitfinex","BTCUSD",1718075182089,1.43681993,68288.0,68287.0,0.147386]
["bitfinex","BTCUSD",1718075182293,1.43681993,68288.0,68287.0,0.000946]
["bitfinex","BTCUSD",1718075184027,1.43681993,68288.0,68287.0,0.001946]
["bitfinex","BTCUSD",1718075184654,1.44181993,68288.0,68287.0,0.002946]
["bitfinex","BTCUSD",1718075184868,1.44181993,68288.0,68287.0,0.001946]
["bitfinex","BTCUSD",1718075184869,1.43681993,68288.0,68287.0,0.001946]
["bitfinex","BTCUSD",1718075185298,1.44181993,68288.0,68287.0,0.002946]
["bitfinex","BTCUSD",1718075185508,1.44181993,68288.0,68287.0,0.001946]
["bitfinex","BTCUSD",1718075185973,1.44181993,68288.0,68287.0,0.002946]
["bitfinex","BTCUSD",1718075186417,1.44181993,68288.0,68287.0,0.001946]
["bitfinex","BTCUSD",1718075186630,0.92181993,68288.0,68287.0,0.148386]
["bitfinex","BTCUSD",1718075186852,0.92181993,68288.0,68287.0,0.40600224]
["bitfinex","BTCUSD",1718075186853,0.005,68288.0,68287.0,0.40600224]
["bitfinex","BTCUSD",1718075187152,0.005,68288.0,68287.0,0.98688324]
["bitfinex","BTCUSD",1718075187365,0.005,68288.0,68287.0,1.37520529]
["bitfinex","BTCUSD",1718075187585,7.7e-07,68294.0,68293.0,0.30304324]
["bitfinex","BTCUSD",1718075187796,7.7e-07,68294.0,68293.0,0.40304324]
["bitfinex","BTCUSD",1718075191482,7.7e-07,68294.0,68293.0,0.87089824]
["bitfinex","BTCUSD",1718075191842,7.7e-07,68294.0,68293.0,0.97042184]
["bitfinex","BTCUSD",1718075193580,7.7e-07,68294.0,68293.0,1.26327684]
["bitfinex","BTCUSD",1718075193780,7.7e-07,68294.0,68293.0,1.27327684]
["bitfinex","BTCUSD",1718075194187,7.7e-07,68294.0,68293.0,1.16375324]
["bitfinex","BTCUSD",1718075194363,7.7e-07,68294.0,68293.0,1.27372881]
["bitfinex","BTCUSD",1718075195345,7.7e-07,68294.0,68293.0,1.17375324]
["bitfinex","BTCUSD",1718075195560,7.7e-07,68294.0,68293.0,1.27374989]
["bitfinex","BTCUSD",1718075196643,7.7e-07,68294.0,68293.0,1.27357641]
["bitfinex","BTCUSD",1718075197491,7.7e-07,68294.0,68293.0,1.26357641]
["bitfinex","BTCUSD",1718075199408,7.7e-07,68294.0,68293.0,1.08857641]
["bitfinex","BTCUSD",1718075199666,0.00858,68322.0,68302.0,0.15661624]
["bitfinex","BTCUSD",1718075199889,0.00858,68322.0,68316.0,0.30299424]
["bitfinex","BTCUSD",1718075199890,0.43295979,68317.0,68316.0,0.30299424]
["bitfinex","BTCUSD",1718075200114,0.00858,68322.0,68321.0,0.77071824]
["bitfinex","BTCUSD",1718075200352,0.01858,68322.0,68321.0,0.24619017]
["bitfinex","BTCUSD",1718075200566,0.80668,68322.0,68321.0,0.246367]
["bitfinex","BTCUSD",1718075200780,0.81668,68322.0,68321.0,0.246367]
["bitfinex","BTCUSD",1718075201031,0.80668,68322.0,68321.0,0.246367]
["bitfinex","BTCUSD",1718075201253,0.81668,68322.0,68321.0,0.246367]
["bitfinex","BTCUSD",1718075201458,0.96099993,68322.0,68321.0,0.246367]
["bitfinex","BTCUSD",1718075201932,0.95099993,68322.0,68321.0,0.246367]
["bitfinex","BTCUSD",1718075203004,0.96099993,68322.0,68321.0,0.246367]
["bitfinex","BTCUSD",1718075204305,0.015,68314.0,68313.0,0.146383]
["bitfinex","BTCUSD",1718075204518,0.15931993,68314.0,68313.0,0.146383]
["bitfinex","BTCUSD",1718075204738,0.15431993,68314.0,68313.0,0.146383]
["bitfinex","BTCUSD",1718075205156,0.01,68314.0,68313.0,0.146383]
["bitfinex","BTCUSD",1718075205407,0.00858,68322.0,68321.0,0.146367]
["bitfinex","BTCUSD",1718075205649,0.16289993,68322.0,68321.0,0.146367]
["bitfinex","BTCUSD",1718075205855,0.97379993,68322.0,68321.0,0.146367]
["bitfinex","BTCUSD",1718075206293,0.97379993,68322.0,68321.0,0.246367]
["bitfinex","BTCUSD",1718075206977,0.97879993,68322.0,68321.0,0.246367]
["bitfinex","BTCUSD",1718075209603,0.97379993,68322.0,68321.0,0.246367]
["bitfinex","BTCUSD",1718075209835,0.97879993,68322.0,68321.0,0.246367]
["bitfinex","BTCUSD",1718075210287,0.00858,68322.0,68321.0,0.246367]
["bitfinex","BTCUSD",1718075210504,0.00858,68322.0,68321.0,0.87071824]
["bitfinex","BTCUSD",1718075210735,0.00858,68322.0,68321.0,0.87571824]
["bitfinex","BTCUSD",1718075211351,0.00858,68322.0,68321.0,0.87530349]
["bitfinex","BTCUSD",1718075213210,0.00858,68322.0,68321.0,0.70030349]
["bitfinex","BTCUSD",1718075213424,0.00858,68322.0,68321.0,0.69530349]
["bitfinex","BTCUSD",1718075214392,0.00858,68322.0,68321.0,0.53868725]
["bitfinex","BTCUSD",1718075214605,0.00858,68322.0,68321.0,0.53831737]
["bitfinex","BTCUSD",1718075215644,0.00858,68322.0,68321.0,0.69493361]
["bitfinex","BTCUSD",1718075215844,0.00858,68322.0,68321.0,0.69993361]
["bitfinex","BTCUSD",1718075216893,0.00858,68322.0,68321.0,0.8075503]
["bitfinex","BTCUSD",1718075217311,0.00858,68322.0,68321.0,1.1002853]
["bitfinex","BTCUSD",1718075217558,0.00858,68322.0,68321.0,1.2934613]
["bitfinex","BTCUSD",1718075217983,0.00858,68322.0,68321.0,1.5856613]
["bitfinex","BTCUSD",1718075219224,0.00858,68322.0,68321.0,1.5852334]
["bitfinex","BTCUSD",1718075219839,0.00858,68322.0,68321.0,1.5668574]
["bitfinex","BTCUSD",1718075220051,0.00858,68322.0,68321.0,1.87938744]
["bitfinex","BTCUSD",1718075220269,0.00858,68322.0,68321.0,0.99929873]
["bitfinex","BTCUSD",1718075220437,0.00858,68322.0,68321.0,0.82449873]
["bitfinex","BTCUSD",1718075221529,0.00858,68322.0,68321.0,0.81949873]
["bitfinex","BTCUSD",1718075221708,0.47569993,68322.0,68321.0,0.35335037]
["bitfinex","BTCUSD",1718075221918,0.93499993,68322.0,68321.0,0.24515447]
["bitfinex","BTCUSD",1718075222050,0.93999993,68322.0,68321.0,0.24515447]
["bitfinex","BTCUSD",1718075224826,0.94399993,68322.0,68321.0,0.24515447]
["bitfinex","BTCUSD",1718075225286,0.94399993,68322.0,68303.0,0.22434436]
["bitfinex","BTCUSD",1718075225287,0.8217,68309.0,68308.0,0.146395]
["bitfinex","BTCUSD",1718075225500,0.96101993,68309.0,68308.0,0.146395]
["bitfinex","BTCUSD",1718075226133,0.96601993,68309.0,68308.0,0.146395]
["bitfinex","BTCUSD",1718075226356,0.96101993,68309.0,68308.0,0.146395]
["bitfinex","BTCUSD",1718075227463,0.96101993,68309.0,68308.0,0.246395]
["bitfinex","BTCUSD",1718075227891,0.96601993,68309.0,68308.0,0.246395]
["bitfinex","BTCUSD",1718075228103,0.96501993,68309.0,68308.0,0.246395]
["bitfinex","BTCUSD",1718075228519,0.97401993,68309.0,68308.0,0.246395]
["bitfinex","BTCUSD",1718075229778,0.96901993,68309.0,68308.0,0.246395]
["bitfinex","BTCUSD",1718075229999,0.97401993,68309.0,68308.0,0.246395]
["bitfinex","BTCUSD",1718075230220,0.96901993,68309.0,68308.0,0.246395]
["bitfinex","BTCUSD",1718075230432,0.97401993,68309.0,68308.0,0.246395]
["bitfinex","BTCUSD",1718075231899,0.96901993,68309.0,68308.0,0.246395]
["bitfinex","BTCUSD",1718075232165,0.97401993,68309.0,68308.0,0.24603694]
["bitfinex","BTCUSD",1718075232343,0.97401993,68309.0,68308.0,0.1]
["bitfinex","BTCUSD",1718075232548,0.01,68305.0,68304.0,0.1]
["bitfinex","BTCUSD",1718075232800,0.15431993,68305.0,68304.0,0.246404]
["bitfinex","BTCUSD",1718075233007,0.14431993,68305.0,68304.0,0.246404]
["bitfinex","BTCUSD",1718075233890,0.15431993,68305.0,68304.0,0.246404]
["bitfinex","BTCUSD",1718075235166,0.15931993,68305.0,68304.0,0.246404]
["bitfinex","BTCUSD",1718075235368,0.16531993,68305.0,68304.0,0.247404]
["bitfinex","BTCUSD",1718075235581,0.16931993,68305.0,68304.0,0.247404]
["bitfinex","BTCUSD",1718075235788,0.16331993,68305.0,68304.0,0.246404]
["bitfinex","BTCUSD",1718075236007,0.16831993,68305.0,68304.0,0.246404]
["bitfinex","BTCUSD",1718075237301,0.16831993,68305.0,68304.0,0.24600268]
["bitfinex","BTCUSD",1718075237514,0.16831993,68305.0,68304.0,0.09959868]
["bitfinex","BTCUSD",1718075237721,0.015,68296.0,68295.0,0.04950647]
["bitfinex","BTCUSD",1718075237981,0.15931993,68296.0,68295.0,0.04950647]
["bitfinex","BTCUSD",1718075238197,0.15931993,68296.0,68287.0,0.000946]
["bitfinex","BTCUSD",1718075238198,0.01,68288.0,68287.0,0.147386]
["bitfinex","BTCUSD",1718075238413,0.96681993,68288.0,68287.0,0.147386]
["bitfinex","BTCUSD",1718075238852,0.96181993,68288.0,68287.0,0.147386]
["bitfinex","BTCUSD",1718075239062,0.96181993,68288.0,68287.0,0.16518245]
["bitfinex","BTCUSD",1718075239294,0.96681993,68288.0,68287.0,0.16518245]
["bitfinex","BTCUSD",1718075239495,0.96681993,68288.0,68287.0,0.000946]
["bitfinex","BTCUSD",1718075240385,0.96681993,68288.0,68287.0,0.001946]
["bitfinex","BTCUSD",1718075241131,0.96681993,68288.0,68287.0,0.002946]
["bitfinex","BTCUSD",1718075241721,0.96681993,68288.0,68287.0,0.000946]
["bitfinex","BTCUSD",1718075241922,0.97181993,68288.0,68287.0,0.000946]
["bitfinex","BTCUSD",1718075242122,0.97681993,68288.0,68287.0,0.001946]
["bitfinex","BTCUSD",1718075243742,0.16431993,68288.0,68287.0,0.001946]
["bitfinex","BTCUSD",1718075243950,0.16931993,68288.0,68287.0,0.001946]
["bitfinex","BTCUSD",1718075244160,0.16431993,68288.0,68287.0,0.001946]
["bitfinex","BTCUSD",1718075244428,0.16931993,68288.0,68287.0,0.001946]
["bitfinex","BTCUSD",1718075244654,0.16431993,68288.0,68287.0,0.001946]
["bitfinex","BTCUSD",1718075244850,0.16931993,68288.0,68287.0,0.001946]
["bitfinex","BTCUSD",1718075245075,0.16431993,68288.0,68287.0,0.001946]
["bitfinex","BTCUSD",1718075245507,0.16931993,68288.0,68287.0,0.001946]
["bitfinex","BTCUSD",1718075248889,0.15931993,68288.0,68287.0,0.000946]
["bitfinex","BTCUSD",1718075249243,0.17331993,68288.0,68287.0,0.002946]
["bitfinex","BTCUSD",1718075249441,0.16831993,68288.0,68287.0,0.002946]
["bitfinex","BTCUSD",1718075249647,0.17331993,68288.0,68287.0,0.002946]
["bitfinex","BTCUSD",1718075249853,0.17631993,68288.0,68287.0,0.003946]
["bitfinex","BTCUSD",1718075250237,0.17631993,68288.0,68287.0,0.00357591]
["bitfinex","BTCUSD",1718075250863,0.16931993,68288.0,68287.0,0.00257591]
["bitfinex","BTCUSD",1718075251392,0.17731993,68288.0,68287.0,0.00357591]
["bitfinex","BTCUSD",1718075252101,0.023,68288.0,68287.0,0.30663215]
["bitfinex","BTCUSD",1718075252316,0.023,68288.0,68287.0,0.95251315]
["bitfinex","BTCUSD",1718075252555,0.008,68288.0,68287.0,2.42866415]
["bitfinex","BTCUSD",1718075252797,1e-08,68288.0,68287.0,1.37851491]
["bitfinex","BTCUSD",1718075253009,1.25588209,68299.0,68298.0,0.146417]
["bitfinex","BTCUSD",1718075253216,1.25588209,68299.0,68298.0,0.246417]
["bitfinex","BTCUSD",1718075253849,1.25588209,68299.0,68298.0,0.96863324]
["bitfinex","BTCUSD",1718075255371,1.25588209,68299.0,68298.0,0.97263324]
["bitfinex","BTCUSD",1718075255997,1.25588209,68299.0,68298.0,0.97463324]
["bitfinex","BTCUSD",1718075256413,0.01,68308.0,68306.0,0.146398]
["bitfinex","BTCUSD",1718075256611,0.14431993,68307.0,68306.0,0.146398]
["bitfinex","BTCUSD",1718075256812,0.14431993,68307.0,68306.0,0.246398]
["bitfinex","BTCUSD",1718075257585,1.72668209,68310.0,68309.0,0.146393]
["bitfinex","BTCUSD",1718075257812,1.72668209,68310.0,68309.0,0.246393]
["bitfinex","BTCUSD",1718075257813,0.14431993,68310.0,68309.0,0.246393]
["bitfinex","BTCUSD",1718075259343,0.14431993,68310.0,68309.0,0.40300924]
["bitfinex","BTCUSD",1718075259807,0.14431993,68310.0,68309.0,0.246393]
["bitfinex","BTCUSD",1718075260679,0.4712,68316.0,68309.0,0.1]
["bitfinex","BTCUSD",1718075260908,0.4708,68319.0,68316.0,0.15661624]
["bitfinex","BTCUSD",1718075261155,0.14431993,68318.0,68317.0,0.1]
["bitfinex","BTCUSD",1718075261363,0.14431993,68318.0,68317.0,0.246376]
["bitfinex","BTCUSD",1718075261364,0.15431993,68318.0,68317.0,0.246376]
["bitfinex","BTCUSD",1718075261581,0.14431993,68318.0,68317.0,0.246376]
["bitfinex","BTCUSD",1718075262440,0.14431993,68318.0,68317.0,0.24602279]
["bitfinex","BTCUSD",1718075262870,0.14431993,68318.0,68317.0,0.24802279]
["bitfinex","BTCUSD",1718075264103,0.15431993,68318.0,68317.0,0.24902279]
["bitfinex","BTCUSD",1718075264758,0.14431993,68318.0,68317.0,0.24902279]
["bitfinex","BTCUSD",1718075265203,0.15431993,68318.0,68317.0,0.24902279]
["bitfinex","BTCUSD",1718075265639,1.25674209,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1718075265860,1.25674209,68321.0,68320.0,0.24637]
["bitfinex","BTCUSD",1718075267662,0.00086,68321.0,68320.0,0.40798624]
["bitfinex","BTCUSD",1718075267876,0.00086,68321.0,68320.0,0.65598624]
["bitfinex","BTCUSD",1718075268574,0.00086,68321.0,68320.0,0.96858624]
["bitfinex","BTCUSD",1718075269017,0.00086,68321.0,68320.0,0.97058624]
["bitfinex","BTCUSD",1718075269239,0.00086,68321.0,68320.0,0.96858624]
["bitfinex","BTCUSD",1718075269482,0.00086,68321.0,68320.0,0.97058624]
["bitfinex","BTCUSD",1718075269686,0.00086,68321.0,68320.0,0.97258624]
["bitfinex","BTCUSD",1718075269919,0.00086,68321.0,68320.0,0.96758624]
["bitfinex","BTCUSD",1718075270171,0.00086,68321.0,68320.0,0.81056045]
["bitfinex","BTCUSD",1718075270406,0.00086,68321.0,68320.0,0.24996045]
["bitfinex","BTCUSD",1718075270646,0.94937993,68321.0,68320.0,0.24996045]
["bitfinex","BTCUSD",1718075271330,0.94937993,68321.0,68320.0,0.24796045]
["bitfinex","BTCUSD",1718075271769,0.94937993,68321.0,68320.0,0.24996045]
["bitfinex","BTCUSD",1718075272219,0.94937993,68321.0,68320.0,0.24596045]
["bitfinex","BTCUSD",1718075273132,0.94937993,68321.0,68320.0,0.1]
["bitfinex","BTCUSD",1718075273374,0.015,68316.0,68315.0,0.1]
["bitfinex","BTCUSD",1718075273596,0.44821993,68316.0,68315.0,0.1]
["bitfinex","BTCUSD",1718075273812,0.92981993,68316.0,68315.0,0.1]
["bitfinex","BTCUSD",1718075275113,0.92981993,68316.0,68315.0,0.09962189]
["bitfinex","BTCUSD",1718075276812,0.92981993,68316.0,68315.0,0.0992077]
["bitfinex","BTCUSD",1718075277434,0.15431993,68316.0,68315.0,0.0992077]
["bitfinex","BTCUSD",1718075278046,0.15431993,68316.0,68315.0,0.2455877]
["bitfinex","BTCUSD",1718075278163,0.14431993,68316.0,68315.0,0.2455877]
["bitfinex","BTCUSD",1718075278363,0.15431993,68316.0,68315.0,0.2455877]
["bitfinex","BTCUSD",1718075278581,0.14431993,68316.0,68315.0,0.2455877]
["bitfinex","BTCUSD",1718075278778,0.15431993,68316.0,68315.0,0.2455877]
["bitfinex","BTCUSD",1718075280169,0.14431993,68316.0,68315.0,0.2455877]
["bitfinex","BTCUSD",1718075280373,0.15431993,68316.0,68315.0,0.2455877]
["bitfinex","BTCUSD",1718075283283,0.15431993,68316.0,68315.0,0.24516085]
["bitfinex","BTCUSD",1718075285596,0.15931993,68316.0,68315.0,0.24516085]
["bitfinex","BTCUSD",1718075285814,0.15431993,68316.0,68315.0,0.24516085]
["bitfinex","BTCUSD",1718075286857,0.14431993,68316.0,68315.0,0.24516085]
["bitfinex","BTCUSD",1718075287323,0.49456,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1718075287538,0.14517993,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1718075287753,0.15517993,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1718075287966,0.16017993,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1718075288188,0.15517993,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1718075292949,0.15517993,68321.0,68320.0,0.1460073]
["bitfinex","BTCUSD",1718075294262,0.14517993,68321.0,68320.0,0.1460073]
["bitfinex","BTCUSD",1718075294911,0.14517993,68321.0,68320.0,0.2460073]
["bitfinex","BTCUSD",1718075301108,1.44827993,68321.0,68320.0,0.2460073]
["bitfinex","BTCUSD",1718075301299,1.60005961,68321.0,68320.0,0.24558995]
["bitfinex","BTCUSD",1718075301792,1.60005918,68321.0,68320.0,0.24558995]
["bitfinex","BTCUSD",1718075302237,1.66553028,68321.0,68320.0,0.24558995]
["bitfinex","BTCUSD",1718075303894,0.01,68306.0,68305.0,0.04913211]
["bitfinex","BTCUSD",1718075304134,0.92876352,68306.0,68305.0,0.04913211]
["bitfinex","BTCUSD",1718075304389,0.01,68290.0,68289.0,0.146436]
["bitfinex","BTCUSD",1718075304599,0.01,68290.0,68288.0,0.000946]
["bitfinex","BTCUSD",1718075304600,0.01,68289.0,68288.0,0.000946]
["bitfinex","BTCUSD",1718075304871,0.15431993,68289.0,68288.0,0.000946]
["bitfinex","BTCUSD",1718075306013,0.15431993,68289.0,68288.0,0.002946]
["bitfinex","BTCUSD",1718075306456,0.15931993,68289.0,68288.0,0.002946]
["bitfinex","BTCUSD",1718075306889,0.15431993,68289.0,68288.0,0.002946]
["bitfinex","BTCUSD",1718075307326,0.14431993,68289.0,68288.0,0.002946]
["bitfinex","BTCUSD",1718075307550,0.15431993,68289.0,68288.0,0.00272507]
["bitfinex","BTCUSD",1718075307775,0.14431993,68289.0,68288.0,0.00272507]
["bitfinex","BTCUSD",1718075307962,0.14431993,68289.0,68288.0,0.00472507]
["bitfinex","BTCUSD",1718075308188,0.15431993,68289.0,68288.0,0.00472507]
["bitfinex","BTCUSD",1718075311063,0.15431993,68289.0,68288.0,0.10472507]
["bitfinex","BTCUSD",1718075311270,0.14431993,68289.0,68288.0,0.10472507]
["bitfinex","BTCUSD",1718075311729,0.14431993,68289.0,68288.0,0.25116307]
["bitfinex","BTCUSD",1718075312165,0.15431993,68289.0,68288.0,0.25116307]
["bitfinex","BTCUSD",1718075314604,0.14431993,68289.0,68288.0,0.25116307]
["bitfinex","BTCUSD",1718075314842,0.15431993,68289.0,68288.0,0.25116307]
["bitfinex","BTCUSD",1718075315094,0.14431993,68289.0,68288.0,0.25116307]
["bitfinex","BTCUSD",1718075315356,0.01,68295.0,68288.0,0.10472507]
["bitfinex","BTCUSD",1718075315561,0.15431993,68294.0,68288.0,0.10472507]
["bitfinex","BTCUSD",1718075315789,0.14431993,68294.0,68289.0,0.15661624]
["bitfinex","BTCUSD",1718075316006,0.14431993,68294.0,68293.0,0.146427]
["bitfinex","BTCUSD",1718075316228,0.14431993,68294.0,68293.0,0.246427]
["bitfinex","BTCUSD",1718075316675,1.4327,68299.0,68293.0,0.246427]
["bitfinex","BTCUSD",1718075316676,0.4808,68299.0,68298.0,0.146417]
["bitfinex","BTCUSD",1718075316892,0.62511993,68299.0,68298.0,0.246417]
["bitfinex","BTCUSD",1718075317544,0.61511993,68299.0,68298.0,0.246417]
["bitfinex","BTCUSD",1718075317930,0.62511993,68299.0,68298.0,0.246417]
["bitfinex","BTCUSD",1718075318143,0.63011993,68299.0,68298.0,0.246417]
["bitfinex","BTCUSD",1718075318985,1.91681993,68299.0,68298.0,0.1]
["bitfinex","BTCUSD",1718075319203,0.015,68295.0,68294.0,0.1]
["bitfinex","BTCUSD",1718075319358,0.15931993,68295.0,68294.0,0.1]
["bitfinex","BTCUSD",1718075320734,0.16031993,68295.0,68294.0,0.1]
["bitfinex","BTCUSD",1718075321423,0.015,68292.0,68291.0,0.246431]
["bitfinex","BTCUSD",1718075321642,0.15931993,68292.0,68291.0,0.246431]
["bitfinex","BTCUSD",1718075323352,0.16031993,68292.0,68291.0,0.246431]
["bitfinex","BTCUSD",1718075323587,0.66031993,68292.0,68291.0,0.246431]
["bitfinex","BTCUSD",1718075323802,0.65531993,68292.0,68291.0,0.246431]
["bitfinex","BTCUSD",1718075325543,0.55531993,68292.0,68291.0,0.246431]
["bitfinex","BTCUSD",1718075325908,0.56031993,68292.0,68291.0,0.246431]
["bitfinex","BTCUSD",1718075329097,1.31921993,68292.0,68291.0,0.246431]
["bitfinex","BTCUSD",1718075330277,1.31421993,68292.0,68291.0,0.246431]
["bitfinex","BTCUSD",1718075330442,0.55531993,68292.0,68291.0,0.246431]
["bitfinex","BTCUSD",1718075332231,0.05531993,68292.0,68291.0,0.246431]
["bitfinex","BTCUSD",1718075332848,0.001,68292.0,68291.0,0.41804724]
["bitfinex","BTCUSD",1718075333045,0.001,68292.0,68291.0,0.246431]
["bitfinex","BTCUSD",1718075334505,0.001,68292.0,68291.0,0.29011957]
["bitfinex","BTCUSD",1718075334912,0.9708,68299.0,68298.0,0.146417]
["bitfinex","BTCUSD",1718075335118,1.26543403,68299.0,68298.0,0.246417]
["bitfinex","BTCUSD",1718075337746,1.54123403,68299.0,68298.0,0.246417]
["bitfinex","BTCUSD",1718075337945,1.54223403,68299.0,68298.0,0.247417]
["bitfinex","BTCUSD",1718075338418,1.07294654,68299.0,68298.0,0.247417]
["bitfinex","BTCUSD",1718075338566,1.07294654,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075339167,1.54284654,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075341342,1.84650482,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075341553,1.84650482,68299.0,68298.0,0.102]
["bitfinex","BTCUSD",1718075341766,1.84650482,68299.0,68298.0,0.002]
["bitfinex","BTCUSD",1718075346538,1.8903001,68299.0,68298.0,0.002]
["bitfinex","BTCUSD",1718075346750,1.89032444,68299.0,68298.0,0.002]
["bitfinex","BTCUSD",1718075346962,1.88532444,68299.0,68298.0,0.002]
["bitfinex","BTCUSD",1718075347163,1.89032444,68299.0,68298.0,0.002]
["bitfinex","BTCUSD",1718075347620,1.84652916,68299.0,68298.0,0.002]
["bitfinex","BTCUSD",1718075348027,1.84152916,68299.0,68298.0,0.002]
["bitfinex","BTCUSD",1718075348226,1.84652916,68299.0,68298.0,0.002]
["bitfinex","BTCUSD",1718075348336,1.84152916,68299.0,68298.0,0.002]
["bitfinex","BTCUSD",1718075348540,1.53784654,68299.0,68298.0,0.002]
["bitfinex","BTCUSD",1718075348969,1.54284654,68299.0,68298.0,0.002]
["bitfinex","BTCUSD",1718075349322,1.60851345,68299.0,68298.0,0.002]
["bitfinex","BTCUSD",1718075349924,1.60351345,68299.0,68298.0,0.002]
["bitfinex","BTCUSD",1718075350491,0.79714654,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075350697,0.86296251,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075350910,0.86796251,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075352284,0.80214654,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075352752,0.79714654,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075353165,0.86296387,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075353583,0.79714654,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075353798,0.84102496,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075354017,0.84602496,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075354426,0.86296417,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075355380,0.71613756,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075355616,0.86296444,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075357228,0.86796444,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075357434,0.86296444,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075357660,0.862968,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075360507,0.867968,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075360918,0.862968,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075361341,0.867968,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075361686,0.862968,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075364338,0.86296801,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075364999,0.79714682,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075365164,0.84102857,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075365440,0.79714682,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075368488,0.80214682,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075368690,0.79714682,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075372075,0.80214682,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075372270,0.79714682,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075372916,0.84102307,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075373295,0.79714682,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075373702,0.34102383,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075374380,0.29714682,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075374532,0.79714682,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075376284,0.79714506,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075377155,0.84102465,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075377365,0.79714506,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075377536,0.84102465,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075377802,0.79714506,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075378043,0.84102465,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075378192,0.79714506,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075378365,0.84102465,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075378766,0.79714506,68299.0,68298.0,0.248417]
["bitfinex","BTCUSD",1718075379615,0.79714506,68299.0,68298.0,0.102]
["bitfinex","BTCUSD",1718075379831,0.86295674,68299.0,68298.0,0.002]
["bitfinex","BTCUSD",1718075380022,1.12648647,68299.0,68298.0,0.002]
["bitfinex","BTCUSD",1718075380294,0.86796817,68299.0,68298.0,0.002]
["bitfinex","BTCUSD",1718075381842,0.80214506,68299.0,68298.0,0.002]
["bitfinex","BTCUSD",1718075382801,1.57384506,68299.0,68298.0,0.002]
["bitfinex","BTCUSD",1718075384259,1.98593429,68299.0,68298.0,0.002]
["bitfinex","BTCUSD",1718075384489,2.33298839,68299.0,68298.0,0.002]
["bitfinex","BTCUSD",1718075384682,2.27186229,68299.0,68298.0,0.002]
["bitfinex","BTCUSD",1718075384895,2.34203814,68299.0,68298.0,0.002]
["bitfinex","BTCUSD",1718075385112,2.81317029,68299.0,68298.0,0.002]
["bitfinex","BTCUSD",1718075385345,2.81317029,68299.0,68291.0,0.000946]
["bitfinex","BTCUSD",1718075385346,0.74838376,68292.0,68291.0,0.000946]
["bitfinex","BTCUSD",1718075385599,3.42987189,68292.0,68291.0,0.000946]
["bitfinex","BTCUSD",1718075385820,3.52313433,68292.0,68291.0,0.000946]
["bitfinex","BTCUSD",1718075386030,0.44838376,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075386255,2.49187312,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075386465,2.53525688,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075386666,2.30750849,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075387299,2.07270524,68289.0,68288.0,0.00172507]
["bitfinex","BTCUSD",1718075387514,1.82283416,68289.0,68288.0,0.00172507]
["bitfinex","BTCUSD",1718075387729,1.81783416,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075387948,1.9054781,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075388162,1.79586229,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075388366,1.4805154,68289.0,68288.0,0.00172507]
["bitfinex","BTCUSD",1718075388845,1.54627129,68289.0,68288.0,0.00172507]
["bitfinex","BTCUSD",1718075389289,1.4935154,68289.0,68288.0,0.00272507]
["bitfinex","BTCUSD",1718075389993,1.19484506,68289.0,68288.0,0.00272507]
["bitfinex","BTCUSD",1718075390213,1.1948753,68289.0,68288.0,0.00272507]
["bitfinex","BTCUSD",1718075391128,1.1898753,68289.0,68288.0,0.00272507]
["bitfinex","BTCUSD",1718075391342,1.23369723,68289.0,68288.0,0.00272507]
["bitfinex","BTCUSD",1718075393780,1.23368957,68289.0,68288.0,0.00272507]
["bitfinex","BTCUSD",1718075394046,0.36198957,68289.0,68288.0,0.00272507]
["bitfinex","BTCUSD",1718075394260,0.36198957,68289.0,68288.0,0.21916307]
["bitfinex","BTCUSD",1718075394261,0.31817507,68289.0,68288.0,0.21916307]
["bitfinex","BTCUSD",1718075394485,0.16631993,68289.0,68288.0,0.31916307]
["bitfinex","BTCUSD",1718075395323,0.15731993,68289.0,68288.0,0.31816307]
["bitfinex","BTCUSD",1718075395527,0.15331993,68289.0,68288.0,0.31816307]
["bitfinex","BTCUSD",1718075396004,0.15931993,68289.0,68288.0,0.31916307]
["bitfinex","BTCUSD",1718075396206,0.15031993,68289.0,68288.0,0.31816307]
["bitfinex","BTCUSD",1718075397486,0.15731993,68289.0,68288.0,0.31916307]
["bitfinex","BTCUSD",1718075398951,0.15731993,68289.0,68288.0,0.24916307]
["bitfinex","BTCUSD",1718075399160,0.15731993,68289.0,68288.0,0.31916307]
["bitfinex","BTCUSD",1718075401937,0.15731993,68289.0,68288.0,0.24916307]
["bitfinex","BTCUSD",1718075402147,0.15731993,68289.0,68288.0,0.31916307]
["bitfinex","BTCUSD",1718075402399,0.15731993,68289.0,68288.0,0.24916307]
["bitfinex","BTCUSD",1718075402611,0.15731993,68289.0,68288.0,0.31916307]
["bitfinex","BTCUSD",1718075403240,0.62731993,68289.0,68288.0,0.24916307]
["bitfinex","BTCUSD",1718075403495,0.63231993,68289.0,68288.0,0.24916307]
["bitfinex","BTCUSD",1718075404584,0.62731993,68289.0,68288.0,0.24916307]
["bitfinex","BTCUSD",1718075410336,0.15731993,68289.0,68288.0,0.24916307]
["bitfinex","BTCUSD",1718075410539,0.15731993,68289.0,68288.0,0.97657931]
["bitfinex","BTCUSD",1718075410749,0.15731993,68289.0,68288.0,0.80996307]
["bitfinex","BTCUSD",1718075411411,0.013,68289.0,68288.0,0.98157931]
["bitfinex","BTCUSD",1718075412432,0.006,68289.0,68288.0,0.98057931]
["bitfinex","BTCUSD",1718075413042,0.00086,68291.0,68290.0,0.31805024]
["bitfinex","BTCUSD",1718075413240,0.00086,68291.0,68290.0,0.43237053]
["bitfinex","BTCUSD",1718075415321,0.00086,68291.0,68290.0,0.43437053]
["bitfinex","BTCUSD",1718075415727,0.00086,68291.0,68290.0,0.43737053]
["bitfinex","BTCUSD",1718075416551,0.00086,68291.0,68290.0,0.42305024]
["bitfinex","BTCUSD",1718075416854,0.00086,68291.0,68290.0,0.43737053]
["bitfinex","BTCUSD",1718075418363,0.00086,68291.0,68290.0,0.42305024]
["bitfinex","BTCUSD",1718075418985,0.00086,68291.0,68290.0,0.71591824]
["bitfinex","BTCUSD",1718075419653,0.00086,68291.0,68290.0,1.20671824]
["bitfinex","BTCUSD",1718075421173,0.46928749,68298.0,68290.0,1.4514455]
["bitfinex","BTCUSD",1718075421387,0.46928749,68298.0,68297.0,1.10007324]
["bitfinex","BTCUSD",1718075421600,0.46928749,68298.0,68297.0,1.2583665]
["bitfinex","BTCUSD",1718075421804,0.46928749,68298.0,68297.0,1.3583665]
["bitfinex","BTCUSD",1718075422223,0.46928749,68298.0,68297.0,1.6512045]
["bitfinex","BTCUSD",1718075423356,0.2,68300.0,68299.0,0.61086124]
["bitfinex","BTCUSD",1718075423562,0.2,68300.0,68299.0,1.1883545]
["bitfinex","BTCUSD",1718075423740,0.2,68300.0,68299.0,1.2883545]
["bitfinex","BTCUSD",1718075424730,0.2,68300.0,68299.0,1.2903545]
["bitfinex","BTCUSD",1718075425330,0.2,68300.0,68299.0,1.2883545]
["bitfinex","BTCUSD",1718075425533,0.2,68300.0,68299.0,1.2913545]
["bitfinex","BTCUSD",1718075425737,0.2,68300.0,68299.0,1.2933545]
["bitfinex","BTCUSD",1718075425941,0.2,68300.0,68299.0,1.3603545]
["bitfinex","BTCUSD",1718075426138,0.2,68300.0,68299.0,1.3633545]
["bitfinex","BTCUSD",1718075426743,0.2,68300.0,68299.0,1.3663545]
["bitfinex","BTCUSD",1718075427189,0.2,68300.0,68299.0,1.3643545]
["bitfinex","BTCUSD",1718075427379,0.2,68300.0,68299.0,1.3663545]
["bitfinex","BTCUSD",1718075427990,0.2,68300.0,68299.0,1.3643545]
["bitfinex","BTCUSD",1718075428387,0.2,68300.0,68299.0,1.3663545]
["bitfinex","BTCUSD",1718075429999,0.2,68300.0,68299.0,1.6591845]
["bitfinex","BTCUSD",1718075430211,0.2,68300.0,68299.0,1.69850411]
["bitfinex","BTCUSD",1718075430419,0.2,68300.0,68299.0,2.78627604]
["bitfinex","BTCUSD",1718075430831,0.2,68300.0,68299.0,2.78427604]
["bitfinex","BTCUSD",1718075431297,0.2,68300.0,68299.0,2.78627604]
["bitfinex","BTCUSD",1718075431710,0.2,68300.0,68299.0,2.78027604]
["bitfinex","BTCUSD",1718075431990,0.2,68300.0,68299.0,2.78427029]
["bitfinex","BTCUSD",1718075432274,0.2,68300.0,68299.0,2.78227029]
["bitfinex","BTCUSD",1718075432686,0.2,68300.0,68299.0,2.78427029]
["bitfinex","BTCUSD",1718075434254,0.20086,68300.0,68299.0,2.78427029]
["bitfinex","BTCUSD",1718075434425,0.20086,68300.0,68299.0,2.80148581]
["bitfinex","BTCUSD",1718075435426,0.20086,68300.0,68299.0,2.82763844]
["bitfinex","BTCUSD",1718075435826,0.46928749,68310.0,68309.0,0.91358324]
["bitfinex","BTCUSD",1718075436053,0.47786749,68322.0,68320.0,0.63058624]
["bitfinex","BTCUSD",1718075436433,0.47786749,68322.0,68320.0,1.52899365]
["bitfinex","BTCUSD",1718075436645,0.47786749,68322.0,68320.0,1.52850485]
["bitfinex","BTCUSD",1718075437271,0.47786749,68322.0,68320.0,1.51850485]
["bitfinex","BTCUSD",1718075438540,0.47786749,68322.0,68320.0,1.52050485]
["bitfinex","BTCUSD",1718075438985,0.47786749,68322.0,68320.0,1.62824738]
["bitfinex","BTCUSD",1718075440173,0.47786749,68322.0,68320.0,1.63624738]
["bitfinex","BTCUSD",1718075440929,0.00858,68322.0,68320.0,1.63624738]
["bitfinex","BTCUSD",1718075441139,0.00858,68322.0,68320.0,1.63424738]
["bitfinex","BTCUSD",1718075441560,0.00858,68322.0,68320.0,1.44912709]
["bitfinex","BTCUSD",1718075441773,0.00858,68322.0,68320.0,1.62392709]
["bitfinex","BTCUSD",1718075441993,0.46890416,68333.0,68332.0,0.31796024]
["bitfinex","BTCUSD",1718075442195,0.49218,68334.0,68333.0,0.31795824]
["bitfinex","BTCUSD",1718075442431,0.49218,68334.0,68333.0,0.246342]
["bitfinex","BTCUSD",1718075444063,0.91779993,68334.0,68333.0,0.246342]
["bitfinex","BTCUSD",1718075444275,0.7483,68331.0,68330.0,0.01432029]
["bitfinex","BTCUSD",1718075444500,0.89261993,68331.0,68330.0,0.01432029]
["bitfinex","BTCUSD",1718075444745,0.93600369,68331.0,68330.0,0.01432029]
["bitfinex","BTCUSD",1718075444970,0.93600369,68331.0,68321.0,0.146367]
["bitfinex","BTCUSD",1718075444971,0.505,68322.0,68321.0,0.146367]
["bitfinex","BTCUSD",1718075445197,0.79168376,68321.0,68320.0,0.04991684]
["bitfinex","BTCUSD",1718075445426,0.005,68316.0,68315.0,0.14659549]
["bitfinex","BTCUSD",1718075445647,0.88761993,68316.0,68315.0,0.14659549]
["bitfinex","BTCUSD",1718075446740,0.88761993,68316.0,68315.0,0.14759549]
["bitfinex","BTCUSD",1718075447119,0.88761993,68316.0,68315.0,0.24759549]
["bitfinex","BTCUSD",1718075448551,0.88761993,68316.0,68315.0,0.24959549]
["bitfinex","BTCUSD",1718075448980,0.88761993,68316.0,68315.0,0.24659549]
["bitfinex","BTCUSD",1718075450327,0.88761993,68316.0,68315.0,0.24638]
["bitfinex","BTCUSD",1718075450917,1.25588209,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1718075451122,1.25588209,68321.0,68320.0,0.24658549]
["bitfinex","BTCUSD",1718075452122,0.2754,68332.0,68331.0,0.146346]
["bitfinex","BTCUSD",1718075452510,0.2754,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075455148,0.2764,68332.0,68331.0,0.247346]
["bitfinex","BTCUSD",1718075455559,0.2764,68332.0,68331.0,0.248346]
["bitfinex","BTCUSD",1718075455759,0.2754,68332.0,68331.0,0.247346]
["bitfinex","BTCUSD",1718075455957,0.2754,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075456382,0.2804,68332.0,68331.0,0.248346]
["bitfinex","BTCUSD",1718075456586,0.2804,68332.0,68331.0,0.250346]
["bitfinex","BTCUSD",1718075456788,0.2754,68332.0,68331.0,0.250346]
["bitfinex","BTCUSD",1718075458049,0.2754,68332.0,68331.0,0.248346]
["bitfinex","BTCUSD",1718075458459,0.2754,68332.0,68331.0,0.252346]
["bitfinex","BTCUSD",1718075458631,0.2754,68332.0,68331.0,0.248346]
["bitfinex","BTCUSD",1718075458847,0.2754,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075459010,0.2754,68332.0,68331.0,0.248346]
["bitfinex","BTCUSD",1718075460034,0.42471993,68332.0,68331.0,0.250346]
["bitfinex","BTCUSD",1718075460252,0.89831993,68332.0,68331.0,0.250346]
["bitfinex","BTCUSD",1718075461497,0.89831993,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075461724,0.89831993,68332.0,68331.0,0.250346]
["bitfinex","BTCUSD",1718075462350,0.89831993,68332.0,68331.0,0.248346]
["bitfinex","BTCUSD",1718075464848,0.89331993,68332.0,68331.0,0.248346]
["bitfinex","BTCUSD",1718075465915,0.89831993,68332.0,68331.0,0.248346]
["bitfinex","BTCUSD",1718075466124,0.89331993,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075466533,0.89831993,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075467189,0.89917993,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075467390,0.89417993,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075467938,0.89517993,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075468140,0.90017993,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075468686,0.89917993,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075469104,0.90017993,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075469731,0.89917993,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075470155,0.89417993,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075471798,0.89517993,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075472256,0.89417993,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075472689,0.89517993,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075473118,0.89417993,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075473539,0.89517993,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075475002,0.90017993,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075475221,0.89517993,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075475441,0.89417993,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075475857,0.89517993,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075476275,0.89417993,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075476493,0.89417993,68332.0,68331.0,0.248346]
["bitfinex","BTCUSD",1718075476999,0.00086,68332.0,68331.0,0.700946]
["bitfinex","BTCUSD",1718075477239,0.00086,68332.0,68331.0,1.23515424]
["bitfinex","BTCUSD",1718075477486,0.00186,68332.0,68331.0,1.39169992]
["bitfinex","BTCUSD",1718075478352,0.00186,68332.0,68331.0,1.52784624]
["bitfinex","BTCUSD",1718075478570,0.00186,68332.0,68331.0,1.6967846]
["bitfinex","BTCUSD",1718075478794,0.00086,68332.0,68331.0,1.6867846]
["bitfinex","BTCUSD",1718075479014,0.00086,68332.0,68331.0,1.7935846]
["bitfinex","BTCUSD",1718075479231,0.00086,68332.0,68331.0,1.7955846]
["bitfinex","BTCUSD",1718075479674,0.00086,68332.0,68331.0,1.7935846]
["bitfinex","BTCUSD",1718075479912,0.00086,68332.0,68331.0,1.7915846]
["bitfinex","BTCUSD",1718075480127,0.00086,68332.0,68331.0,1.7935846]
["bitfinex","BTCUSD",1718075480351,0.00086,68332.0,68331.0,1.7955846]
["bitfinex","BTCUSD",1718075480589,0.00086,68332.0,68331.0,1.7935846]
["bitfinex","BTCUSD",1718075481017,0.00086,68332.0,68331.0,1.7955846]
["bitfinex","BTCUSD",1718075481256,0.00086,68332.0,68331.0,1.94990453]
["bitfinex","BTCUSD",1718075481474,0.79797,68351.0,68343.0,0.61057724]
["bitfinex","BTCUSD",1718075481696,0.43295979,68350.0,68343.0,1.34009273]
["bitfinex","BTCUSD",1718075481921,0.79797,68351.0,68343.0,1.45696536]
["bitfinex","BTCUSD",1718075482162,0.00857,68351.0,68350.0,0.30292124]
["bitfinex","BTCUSD",1718075482377,0.00857,68351.0,68350.0,1.31470487]
["bitfinex","BTCUSD",1718075482833,0.00857,68351.0,68350.0,1.3154847]
["bitfinex","BTCUSD",1718075484437,0.00857,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718075484719,0.75147,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718075484922,0.75147,68351.0,68350.0,0.248305]
["bitfinex","BTCUSD",1718075485549,0.75147,68351.0,68350.0,0.250305]
["bitfinex","BTCUSD",1718075485980,0.75147,68351.0,68350.0,0.247305]
["bitfinex","BTCUSD",1718075486192,0.75147,68351.0,68350.0,0.249305]
["bitfinex","BTCUSD",1718075486573,0.75147,68351.0,68350.0,0.248305]
["bitfinex","BTCUSD",1718075486778,0.75147,68351.0,68350.0,0.249305]
["bitfinex","BTCUSD",1718075487230,0.75147,68351.0,68350.0,0.248305]
["bitfinex","BTCUSD",1718075487655,0.75147,68351.0,68350.0,0.249305]
["bitfinex","BTCUSD",1718075488074,0.75147,68351.0,68350.0,0.247305]
["bitfinex","BTCUSD",1718075488307,0.75647,68351.0,68350.0,0.249305]
["bitfinex","BTCUSD",1718075488520,0.75147,68351.0,68350.0,0.249305]
["bitfinex","BTCUSD",1718075488935,0.90078993,68351.0,68350.0,0.249305]
["bitfinex","BTCUSD",1718075489669,0.89578993,68351.0,68350.0,0.249305]
["bitfinex","BTCUSD",1718075492710,0.90078993,68351.0,68350.0,0.249305]
["bitfinex","BTCUSD",1718075493169,0.97294989,68351.0,68350.0,0.249305]
["bitfinex","BTCUSD",1718075493401,0.94417369,68351.0,68350.0,0.249305]
["bitfinex","BTCUSD",1718075493952,0.94417369,68351.0,68350.0,0.248305]
["bitfinex","BTCUSD",1718075494156,0.94417369,68351.0,68350.0,0.250305]
["bitfinex","BTCUSD",1718075494157,0.90078993,68351.0,68350.0,0.250305]
["bitfinex","BTCUSD",1718075494422,0.90078993,68351.0,68350.0,0.248305]
["bitfinex","BTCUSD",1718075494834,0.90078993,68351.0,68350.0,0.250305]
["bitfinex","BTCUSD",1718075495588,0.94417369,68351.0,68350.0,0.250305]
["bitfinex","BTCUSD",1718075495814,0.90078993,68351.0,68350.0,0.250305]
["bitfinex","BTCUSD",1718075496836,0.94417369,68351.0,68350.0,0.248305]
["bitfinex","BTCUSD",1718075498186,0.94417369,68351.0,68350.0,0.1]
["bitfinex","BTCUSD",1718075498417,0.94417369,68351.0,68331.0,0.292692]
["bitfinex","BTCUSD",1718075498418,0.78778376,68347.0,68346.0,0.1]
["bitfinex","BTCUSD",1718075498625,0.505,68342.0,68341.0,0.146324]
["bitfinex","BTCUSD",1718075498838,1.38871993,68342.0,68341.0,0.246324]
["bitfinex","BTCUSD",1718075499056,1.43210369,68342.0,68341.0,0.246324]
["bitfinex","BTCUSD",1718075499294,1.38871993,68342.0,68341.0,0.246324]
["bitfinex","BTCUSD",1718075499958,1.38371993,68342.0,68341.0,0.246324]
["bitfinex","BTCUSD",1718075500594,1.38571993,68342.0,68341.0,0.246324]
["bitfinex","BTCUSD",1718075501470,1.38871993,68342.0,68341.0,0.246324]
["bitfinex","BTCUSD",1718075502362,1.43210369,68342.0,68341.0,0.246324]
["bitfinex","BTCUSD",1718075502775,1.43410369,68342.0,68341.0,0.099707]
["bitfinex","BTCUSD",1718075502993,0.04838376,68338.0,68337.0,0.00021549]
["bitfinex","BTCUSD",1718075503213,0.95270369,68338.0,68337.0,0.00021549]
["bitfinex","BTCUSD",1718075505463,0.95270369,68338.0,68337.0,0.10021549]
["bitfinex","BTCUSD",1718075506102,0.95470369,68338.0,68337.0,0.10021549]
["bitfinex","BTCUSD",1718075506317,0.97770369,68338.0,68337.0,0.10021549]
["bitfinex","BTCUSD",1718075506523,0.97770369,68338.0,68337.0,0.00021549]
["bitfinex","BTCUSD",1718075506734,0.97570369,68338.0,68337.0,0.00021549]
["bitfinex","BTCUSD",1718075507168,0.97770369,68338.0,68337.0,0.00021549]
["bitfinex","BTCUSD",1718075507946,0.97570369,68338.0,68337.0,0.00021549]
["bitfinex","BTCUSD",1718075508424,0.97570369,68338.0,68337.0,0.001]
["bitfinex","BTCUSD",1718075509299,0.97770369,68338.0,68337.0,0.002]
["bitfinex","BTCUSD",1718075513134,1.07770369,68338.0,68337.0,0.002]
["bitfinex","BTCUSD",1718075514194,1.07570369,68338.0,68337.0,0.001]
["bitfinex","BTCUSD",1718075514410,0.93231993,68338.0,68337.0,0.001]
["bitfinex","BTCUSD",1718075514622,0.005,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075514858,0.14931993,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075515079,0.14431993,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075515309,0.14431993,68332.0,68331.0,0.413546]
["bitfinex","BTCUSD",1718075515519,1.25588209,68337.0,68331.0,0.413546]
["bitfinex","BTCUSD",1718075515754,0.14431993,68336.0,68331.0,0.413546]
["bitfinex","BTCUSD",1718075516771,0.003,68332.0,68331.0,0.73150824]
["bitfinex","BTCUSD",1718075517033,1.25588209,68337.0,68336.0,0.146335]
["bitfinex","BTCUSD",1718075517308,1.25588209,68337.0,68336.0,0.246335]
["bitfinex","BTCUSD",1718075518365,0.002,68338.0,68337.0,0.31794924]
["bitfinex","BTCUSD",1718075518618,0.002,68338.0,68337.0,1.04696473]
["bitfinex","BTCUSD",1718075518867,1.25588209,68345.0,68344.0,0.77203424]
["bitfinex","BTCUSD",1718075519101,1.25588209,68345.0,68344.0,1.04673424]
["bitfinex","BTCUSD",1718075519328,1.25588209,68345.0,68344.0,1.15887162]
["bitfinex","BTCUSD",1718075520139,1.25588209,68345.0,68344.0,0.98725538]
["bitfinex","BTCUSD",1718075520344,1.25588209,68345.0,68344.0,0.81255538]
["bitfinex","BTCUSD",1718075520918,1.25588209,68345.0,68344.0,0.700418]
["bitfinex","BTCUSD",1718075521939,1.25588209,68345.0,68344.0,0.702418]
["bitfinex","BTCUSD",1718075522154,1.25588209,68345.0,68344.0,0.705418]
["bitfinex","BTCUSD",1718075523232,0.005,68347.0,68346.0,0.146314]
["bitfinex","BTCUSD",1718075523442,0.005,68347.0,68346.0,0.246314]
["bitfinex","BTCUSD",1718075524610,0.005,68350.0,68346.0,0.1]
["bitfinex","BTCUSD",1718075524848,0.14431993,68349.0,68345.0,0.1]
["bitfinex","BTCUSD",1718075525420,0.14431993,68349.0,68346.0,0.003]
["bitfinex","BTCUSD",1718075525628,0.14431993,68349.0,68345.0,0.1]
["bitfinex","BTCUSD",1718075525833,0.14431993,68349.0,68346.0,0.11667123]
["bitfinex","BTCUSD",1718075526037,0.14431993,68349.0,68347.0,0.1]
["bitfinex","BTCUSD",1718075526238,0.14431993,68349.0,68348.0,0.14631]
["bitfinex","BTCUSD",1718075526481,0.14431993,68349.0,68348.0,0.24631]
["bitfinex","BTCUSD",1718075527226,1.26445209,68351.0,68350.0,0.146305]
["bitfinex","BTCUSD",1718075527441,1.26445209,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718075527658,2.11757202,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718075528498,2.16095578,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718075529155,0.90507369,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718075529937,0.90507369,68351.0,68350.0,0.103]
["bitfinex","BTCUSD",1718075530253,0.92807369,68351.0,68350.0,0.003]
["bitfinex","BTCUSD",1718075530460,0.92807369,68351.0,68350.0,0.005]
["bitfinex","BTCUSD",1718075530864,0.92807369,68351.0,68350.0,0.003]
["bitfinex","BTCUSD",1718075531975,0.005,68349.0,68348.0,0.1]
["bitfinex","BTCUSD",1718075532086,0.14931993,68349.0,68348.0,0.1]
["bitfinex","BTCUSD",1718075533568,0.15031993,68349.0,68348.0,0.1]
["bitfinex","BTCUSD",1718075533998,0.15131993,68349.0,68348.0,0.1]
["bitfinex","BTCUSD",1718075537117,0.19470369,68349.0,68348.0,0.1]
["bitfinex","BTCUSD",1718075537629,0.19452758,68349.0,68348.0,0.1]
["bitfinex","BTCUSD",1718075540084,0.19452758,68349.0,68342.0,0.146322]
["bitfinex","BTCUSD",1718075540085,0.54820765,68343.0,68342.0,0.146322]
["bitfinex","BTCUSD",1718075540321,0.69252758,68343.0,68342.0,0.246322]
["bitfinex","BTCUSD",1718075542563,0.69252758,68343.0,68342.0,0.248322]
["bitfinex","BTCUSD",1718075543194,0.69252758,68343.0,68342.0,0.251322]
["bitfinex","BTCUSD",1718075545557,0.71552758,68343.0,68342.0,0.103]
["bitfinex","BTCUSD",1718075545735,0.71552758,68343.0,68342.0,0.003]
["bitfinex","BTCUSD",1718075545978,0.71652758,68343.0,68342.0,0.003]
["bitfinex","BTCUSD",1718075546156,0.71652758,68343.0,68338.0,0.1]
["bitfinex","BTCUSD",1718075546157,0.04820765,68339.0,68338.0,0.1]
["bitfinex","BTCUSD",1718075546395,0.19252758,68339.0,68338.0,0.1]
["bitfinex","BTCUSD",1718075546617,0.04820765,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718075546836,0.19377117,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718075547297,0.64427117,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718075548792,0.66727117,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718075549500,0.67127117,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718075549720,0.67527117,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718075550153,0.68027117,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718075550364,0.67902758,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718075550789,0.15731993,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718075550999,0.15331993,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718075551221,0.15331993,68338.0,68337.0,0.247279]
["bitfinex","BTCUSD",1718075551671,0.009,68338.0,68337.0,0.41907135]
["bitfinex","BTCUSD",1718075552100,0.009,68338.0,68337.0,0.53365195]
["bitfinex","BTCUSD",1718075552273,0.014,68338.0,68337.0,0.3618596]
["bitfinex","BTCUSD",1718075552864,0.009,68338.0,68337.0,0.3618596]
["bitfinex","BTCUSD",1718075553108,1.25588209,68340.0,68339.0,0.550529]
["bitfinex","BTCUSD",1718075553314,1.25588209,68340.0,68339.0,0.76532509]
["bitfinex","BTCUSD",1718075553514,1.25588209,68340.0,68339.0,0.76580244]
["bitfinex","BTCUSD",1718075554387,1.25588209,68340.0,68339.0,0.82605279]
["bitfinex","BTCUSD",1718075554596,1.25588209,68340.0,68339.0,0.82905279]
["bitfinex","BTCUSD",1718075555663,1.25588209,68340.0,68339.0,0.83047624]
["bitfinex","BTCUSD",1718075556327,1.25588209,68340.0,68339.0,0.83247624]
["bitfinex","BTCUSD",1718075557428,1.25588209,68340.0,68339.0,0.71599484]
["bitfinex","BTCUSD",1718075557645,1.25588209,68340.0,68339.0,0.83250054]
["bitfinex","BTCUSD",1718075558493,1.25588209,68348.0,68347.0,0.146312]
["bitfinex","BTCUSD",1718075558702,1.25588209,68348.0,68347.0,0.36306046]
["bitfinex","BTCUSD",1718075558915,1.25588209,68348.0,68347.0,0.67566046]
["bitfinex","BTCUSD",1718075559138,1.40020202,68348.0,68347.0,0.36306046]
["bitfinex","BTCUSD",1718075559552,1.40020202,68348.0,68347.0,0.36284497]
["bitfinex","BTCUSD",1718075559918,1.41220202,68348.0,68347.0,0.36484497]
["bitfinex","BTCUSD",1718075563195,2.11552591,68348.0,68347.0,0.24852749]
["bitfinex","BTCUSD",1718075563819,2.11552591,68348.0,68347.0,0.248312]
["bitfinex","BTCUSD",1718075564319,0.85964382,68348.0,68347.0,0.248312]
["bitfinex","BTCUSD",1718075564757,0.15631993,68348.0,68347.0,0.248312]
["bitfinex","BTCUSD",1718075565393,0.16114382,68348.0,68347.0,0.248312]
["bitfinex","BTCUSD",1718075566231,0.20452758,68348.0,68347.0,0.248312]
["bitfinex","BTCUSD",1718075566435,0.93672758,68348.0,68347.0,0.102]
["bitfinex","BTCUSD",1718075566646,0.95972758,68348.0,68347.0,0.102]
["bitfinex","BTCUSD",1718075567010,1.0034841,68348.0,68347.0,0.102]
["bitfinex","BTCUSD",1718075567429,1.00349955,68348.0,68347.0,0.102]
["bitfinex","BTCUSD",1718075567847,1.00349955,68348.0,68347.0,0.002]
["bitfinex","BTCUSD",1718075572358,0.95972758,68348.0,68347.0,0.002]
["bitfinex","BTCUSD",1718075572989,1.02538553,68348.0,68347.0,0.002]
["bitfinex","BTCUSD",1718075573226,1.02539701,68348.0,68347.0,0.002]
["bitfinex","BTCUSD",1718075574091,0.95972758,68348.0,68347.0,0.002]
["bitfinex","BTCUSD",1718075574326,1.38385461,68348.0,68347.0,0.002]
["bitfinex","BTCUSD",1718075574987,1.53016461,68348.0,68347.0,0.002]
["bitfinex","BTCUSD",1718075575210,1.68683845,68348.0,68347.0,0.001]
["bitfinex","BTCUSD",1718075575435,0.54820765,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718075575662,0.71552758,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718075575875,0.75931209,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718075576301,0.71552758,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718075577548,0.75930274,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718075578135,0.76730274,68338.0,68337.0,0.001946]
["bitfinex","BTCUSD",1718075578925,0.76730274,68338.0,68337.0,0.002946]
["bitfinex","BTCUSD",1718075579152,0.77530274,68338.0,68337.0,0.002946]
["bitfinex","BTCUSD",1718075580672,0.77529222,68338.0,68337.0,0.002946]
["bitfinex","BTCUSD",1718075582140,0.77529086,68338.0,68337.0,0.002946]
["bitfinex","BTCUSD",1718075582575,0.7089071,68338.0,68337.0,0.002946]
["bitfinex","BTCUSD",1718075582782,0.66514382,68338.0,68337.0,0.002946]
["bitfinex","BTCUSD",1718075583451,0.66031993,68338.0,68337.0,0.315546]
["bitfinex","BTCUSD",1718075583670,0.66031993,68338.0,68337.0,0.415546]
["bitfinex","BTCUSD",1718075584295,0.66031993,68338.0,68337.0,0.561879]
["bitfinex","BTCUSD",1718075584512,0.66514382,68338.0,68337.0,0.561879]
["bitfinex","BTCUSD",1718075584961,0.66031993,68338.0,68337.0,0.561879]
["bitfinex","BTCUSD",1718075589751,0.16031993,68338.0,68337.0,0.561879]
["bitfinex","BTCUSD",1718075590513,0.16031993,68338.0,68337.0,0.560879]
["bitfinex","BTCUSD",1718075590514,0.15231993,68338.0,68337.0,0.560879]
["bitfinex","BTCUSD",1718075590713,0.15231993,68338.0,68337.0,0.562879]
["bitfinex","BTCUSD",1718075590979,0.15231993,68338.0,68337.0,0.653879]
["bitfinex","BTCUSD",1718075591175,0.14431993,68338.0,68337.0,0.650879]
["bitfinex","BTCUSD",1718075591907,0.14431993,68338.0,68337.0,0.652879]
["bitfinex","BTCUSD",1718075592038,0.14431993,68338.0,68337.0,0.653879]
["bitfinex","BTCUSD",1718075592690,0.14431993,68338.0,68337.0,0.652879]
["bitfinex","BTCUSD",1718075593110,0.14431993,68338.0,68337.0,0.653879]
["bitfinex","BTCUSD",1718075593521,0.14431993,68338.0,68337.0,0.651879]
["bitfinex","BTCUSD",1718075593926,0.14431993,68338.0,68337.0,0.652879]
["bitfinex","BTCUSD",1718075594298,0.14431993,68338.0,68337.0,0.651879]
["bitfinex","BTCUSD",1718075594730,0.14431993,68338.0,68337.0,0.652879]
["bitfinex","BTCUSD",1718075596436,1.25588209,68343.0,68337.0,0.21896948]
["bitfinex","BTCUSD",1718075596648,1.40020202,68343.0,68338.0,0.21601633]
["bitfinex","BTCUSD",1718075596858,1.40020202,68343.0,68339.0,0.11601633]
["bitfinex","BTCUSD",1718075597083,1.40020202,68343.0,68340.0,0.1]
["bitfinex","BTCUSD",1718075597426,1.40020202,68343.0,68341.0,0.11601633]
["bitfinex","BTCUSD",1718075597631,1.40020202,68343.0,68342.0,0.191]
["bitfinex","BTCUSD",1718075598285,1.40220202,68343.0,68342.0,0.337322]
["bitfinex","BTCUSD",1718075598757,1.40620202,68343.0,68342.0,0.337322]
["bitfinex","BTCUSD",1718075599140,1.40420202,68343.0,68342.0,0.337322]
["bitfinex","BTCUSD",1718075599363,1.40020202,68343.0,68342.0,0.337322]
["bitfinex","BTCUSD",1718075600551,1.40520202,68343.0,68342.0,0.337322]
["bitfinex","BTCUSD",1718075601169,1.40520202,68343.0,68342.0,0.339322]
["bitfinex","BTCUSD",1718075601475,1.41020202,68343.0,68342.0,0.339322]
["bitfinex","BTCUSD",1718075602284,0.15431993,68343.0,68342.0,0.339322]
["bitfinex","BTCUSD",1718075602486,0.14931993,68343.0,68342.0,0.339322]
["bitfinex","BTCUSD",1718075602958,0.14931993,68343.0,68342.0,0.318222]
["bitfinex","BTCUSD",1718075603899,0.14431993,68343.0,68342.0,0.316222]
["bitfinex","BTCUSD",1718075604202,0.14431993,68343.0,68342.0,0.317222]
["bitfinex","BTCUSD",1718075604435,0.14431993,68343.0,68342.0,0.319222]
["bitfinex","BTCUSD",1718075604675,0.14431993,68343.0,68342.0,0.318222]
["bitfinex","BTCUSD",1718075605171,0.14431993,68343.0,68342.0,0.319222]
["bitfinex","BTCUSD",1718075605419,0.14431993,68343.0,68342.0,0.318222]
["bitfinex","BTCUSD",1718075605659,0.14431993,68343.0,68342.0,0.316222]
["bitfinex","BTCUSD",1718075606563,0.14914382,68343.0,68342.0,0.316222]
["bitfinex","BTCUSD",1718075606773,0.14431993,68343.0,68342.0,0.316222]
["bitfinex","BTCUSD",1718075609889,0.14431993,68343.0,68342.0,0.246322]
["bitfinex","BTCUSD",1718075610145,0.14914382,68343.0,68342.0,0.246322]
["bitfinex","BTCUSD",1718075610992,0.14431993,68343.0,68342.0,0.246322]
["bitfinex","BTCUSD",1718075612137,0.14831993,68343.0,68342.0,0.246322]
["bitfinex","BTCUSD",1718075612388,0.15231993,68343.0,68342.0,0.246322]
["bitfinex","BTCUSD",1718075613044,0.15231993,68343.0,68342.0,0.28834606]
["bitfinex","BTCUSD",1718075617697,0.15231993,68343.0,68342.0,0.28827701]
["bitfinex","BTCUSD",1718075620134,0.15231993,68343.0,68342.0,0.2882368]
["bitfinex","BTCUSD",1718075621894,0.15231993,68343.0,68342.0,0.28828916]
["bitfinex","BTCUSD",1718075624505,0.15231993,68343.0,68342.0,0.35818916]
["bitfinex","BTCUSD",1718075626380,0.15231993,68343.0,68342.0,0.52998151]
["bitfinex","BTCUSD",1718075628695,0.15231993,68343.0,68342.0,0.53092751]
["bitfinex","BTCUSD",1718075629757,0.15231993,68343.0,68342.0,0.28923516]
["bitfinex","BTCUSD",1718075629980,0.15231993,68343.0,68342.0,0.35913516]
["bitfinex","BTCUSD",1718075630384,0.15231993,68343.0,68342.0,0.28923516]
["bitfinex","BTCUSD",1718075630942,0.20052758,68343.0,68342.0,0.28923516]
["bitfinex","BTCUSD",1718075631137,0.15714382,68343.0,68342.0,0.28923516]
["bitfinex","BTCUSD",1718075631389,0.53644895,68343.0,68342.0,0.247268]
["bitfinex","BTCUSD",1718075631590,1.79233104,68343.0,68342.0,0.247268]
["bitfinex","BTCUSD",1718075632206,1.83616941,68343.0,68342.0,0.247268]
["bitfinex","BTCUSD",1718075632434,2.52786941,68343.0,68342.0,0.247268]
["bitfinex","BTCUSD",1718075633737,2.5278759,68343.0,68342.0,0.247268]
["bitfinex","BTCUSD",1718075634163,2.48403161,68343.0,68342.0,0.247268]
["bitfinex","BTCUSD",1718075634362,2.27839793,68343.0,68342.0,0.247268]
["bitfinex","BTCUSD",1718075636696,2.25644819,68343.0,68342.0,0.28974783]
["bitfinex","BTCUSD",1718075637451,2.27839793,68343.0,68342.0,0.28974783]
["bitfinex","BTCUSD",1718075637649,2.27839793,68343.0,68342.0,0.247268]
["bitfinex","BTCUSD",1718075637904,2.25644819,68343.0,68342.0,0.28967584]
["bitfinex","BTCUSD",1718075638871,2.27839793,68343.0,68342.0,0.247268]
["bitfinex","BTCUSD",1718075639505,2.27357404,68343.0,68342.0,0.247268]
["bitfinex","BTCUSD",1718075639926,2.2516243,68343.0,68342.0,0.247268]
["bitfinex","BTCUSD",1718075640352,2.25644819,68343.0,68342.0,0.247268]
["bitfinex","BTCUSD",1718075640793,2.2516243,68343.0,68342.0,0.247268]
["bitfinex","BTCUSD",1718075641428,2.25644819,68343.0,68342.0,0.247268]
["bitfinex","BTCUSD",1718075643088,2.2516243,68343.0,68342.0,0.247268]
["bitfinex","BTCUSD",1718075643291,2.25644819,68343.0,68342.0,0.247268]
["bitfinex","BTCUSD",1718075644029,2.25643878,68343.0,68342.0,0.247268]
["bitfinex","BTCUSD",1718075644432,2.25644066,68343.0,68342.0,0.247268]
["bitfinex","BTCUSD",1718075645862,2.36972442,68343.0,68342.0,0.247268]
["bitfinex","BTCUSD",1718075646068,2.39272442,68343.0,68342.0,0.000946]
["bitfinex","BTCUSD",1718075646367,2.45851653,68343.0,68342.0,0.000946]
["bitfinex","BTCUSD",1718075646641,2.61619293,68343.0,68342.0,0.000946]
["bitfinex","BTCUSD",1718075646861,2.87055504,68343.0,68342.0,0.000946]
["bitfinex","BTCUSD",1718075647086,3.17703859,68343.0,68342.0,0.000946]
["bitfinex","BTCUSD",1718075647276,3.17303859,68343.0,68342.0,0.000946]
["bitfinex","BTCUSD",1718075647480,3.17703859,68343.0,68342.0,0.001946]
["bitfinex","BTCUSD",1718075648220,3.18503859,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075648425,3.18503851,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075648629,2.88155504,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075649514,2.87455504,68343.0,68342.0,0.001946]
["bitfinex","BTCUSD",1718075649718,2.87455504,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075649926,3.18603825,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075650149,3.2956163,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075650383,3.18603825,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075651291,3.2956013,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075651495,3.4956013,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075652077,3.49560298,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075652887,3.48603993,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075653919,3.47003993,68343.0,68342.0,0.000946]
["bitfinex","BTCUSD",1718075654354,3.47003993,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075654355,3.49803993,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075655443,3.17388571,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075655662,3.11876858,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075655877,3.4981448,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075657566,3.60760391,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075657993,3.49814403,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075658587,3.49814843,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075659288,3.49814497,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075660328,3.19464844,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075660546,3.49814705,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075660751,3.19464844,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075661182,3.49814705,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075662252,3.56804705,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075662771,3.56804782,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075664246,3.67749644,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075664652,3.29812564,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075664847,3.67750137,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075667848,4.03766562,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075668184,4.18398562,68343.0,68342.0,0.002946]
["bitfinex","BTCUSD",1718075668385,0.89453865,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718075668593,0.58180765,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075668838,3.5600903,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075668954,3.5830903,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075669172,3.51160147,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075669435,3.59912048,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075670231,3.54322048,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075670457,3.52560147,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075670677,3.20138401,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075671083,3.21538401,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075671570,3.20138401,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075671792,2.70452473,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075671988,2.40102612,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075672202,2.1077762,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075672432,2.0847762,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075672844,1.91420202,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075673053,1.90020202,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075673271,1.92802591,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075673703,1.91120202,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075673912,1.91602591,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075674127,1.92802591,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075674577,2.1231631,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075674773,2.8898631,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075675254,3.23714687,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075675585,3.19340072,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075675808,3.28240072,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075676021,3.34301995,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075676236,3.35501995,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075676697,3.34301995,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075677053,3.36901995,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075677466,3.34501995,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075677946,3.61761641,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075678218,3.7765655,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075678421,3.77657824,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075678762,3.7906234,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075679165,3.63165888,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075680212,3.32810852,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075680535,3.63165863,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075681195,3.23753397,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075683949,3.5617563,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075684385,3.64925886,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075685542,3.66708795,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075686380,3.66708787,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075686820,3.71841911,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075687023,3.74641911,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075687469,3.78338491,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075687689,4.02770484,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075687899,4.04966291,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075688297,4.23044558,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075688510,3.87593065,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075688725,4.21645783,68332.0,68331.0,0.000946]
["bitfinex","BTCUSD",1718075688948,4.21645783,68332.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075688949,1.19810765,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075689162,2.61630967,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075689400,2.7680994,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075690044,2.1181994,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075690294,2.1231994,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075690889,2.1291994,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075691471,2.08581564,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075692252,2.09381539,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075693971,2.23719915,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075694178,3.04585911,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075694392,3.5512061,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075694608,3.85483491,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075694811,3.74537308,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075695450,3.78263736,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075695673,3.77163736,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075695885,3.91001536,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075696289,3.74200677,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075696534,3.75303264,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075696767,2.80129255,68316.0,68315.0,0.211546]
["bitfinex","BTCUSD",1718075696976,2.08584126,68316.0,68315.0,0.211546]
["bitfinex","BTCUSD",1718075697201,2.11384126,68316.0,68315.0,0.211546]
["bitfinex","BTCUSD",1718075697613,1.96202591,68316.0,68315.0,0.211546]
["bitfinex","BTCUSD",1718075698141,1.95720202,68316.0,68315.0,0.211546]
["bitfinex","BTCUSD",1718075698392,1.96202591,68316.0,68315.0,0.211546]
["bitfinex","BTCUSD",1718075699128,1.94802591,68316.0,68315.0,0.211546]
["bitfinex","BTCUSD",1718075699494,1.93702591,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075699741,1.93220202,68316.0,68315.0,0.202146]
["bitfinex","BTCUSD",1718075699920,1.93220202,68316.0,68315.0,0.210646]
["bitfinex","BTCUSD",1718075700327,1.94620202,68316.0,68315.0,0.210646]
["bitfinex","BTCUSD",1718075701141,1.92320202,68316.0,68315.0,0.55233835]
["bitfinex","BTCUSD",1718075701978,1.92320202,68316.0,68315.0,0.69871835]
["bitfinex","BTCUSD",1718075701979,1.40920202,68316.0,68315.0,0.69871835]
["bitfinex","BTCUSD",1718075702186,1.39520202,68316.0,68315.0,0.69871835]
["bitfinex","BTCUSD",1718075702401,1.40320202,68316.0,68315.0,0.69871835]
["bitfinex","BTCUSD",1718075702628,1.40520202,68316.0,68315.0,0.457026]
["bitfinex","BTCUSD",1718075702840,1.41320202,68316.0,68315.0,0.457026]
["bitfinex","BTCUSD",1718075703056,1.40320202,68316.0,68315.0,0.457026]
["bitfinex","BTCUSD",1718075703270,1.39520202,68316.0,68315.0,0.457026]
["bitfinex","BTCUSD",1718075703477,1.40020202,68316.0,68315.0,0.457026]
["bitfinex","BTCUSD",1718075703683,1.90502591,68316.0,68315.0,0.457026]
["bitfinex","BTCUSD",1718075703889,1.90102591,68316.0,68315.0,0.457026]
["bitfinex","BTCUSD",1718075704547,1.90102591,68316.0,68315.0,0.448526]
["bitfinex","BTCUSD",1718075704834,1.90102591,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075704835,1.94440967,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075705081,2.49036963,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075705306,2.42020967,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075705536,2.41920967,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075706431,2.42720967,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075706833,2.43420967,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075708056,2.39082591,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075708317,1.94002591,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075708709,1.93302591,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075709122,1.91720202,68316.0,68315.0,0.210646]
["bitfinex","BTCUSD",1718075710183,1.91720202,68316.0,68315.0,0.357026]
["bitfinex","BTCUSD",1718075710410,1.41720202,68316.0,68315.0,0.37220211]
["bitfinex","BTCUSD",1718075710631,1.41720202,68316.0,68315.0,0.62881835]
["bitfinex","BTCUSD",1718075710844,1.41720202,68316.0,68315.0,0.47220211]
["bitfinex","BTCUSD",1718075711076,1.41720202,68316.0,68315.0,0.67083748]
["bitfinex","BTCUSD",1718075711488,1.40720202,68316.0,68315.0,0.6708382]
["bitfinex","BTCUSD",1718075711887,1.39820202,68316.0,68315.0,0.6708382]
["bitfinex","BTCUSD",1718075712093,1.39520202,68316.0,68315.0,0.6708382]
["bitfinex","BTCUSD",1718075712294,1.40020202,68316.0,68315.0,0.6708382]
["bitfinex","BTCUSD",1718075712496,1.40120202,68316.0,68315.0,0.67090546]
["bitfinex","BTCUSD",1718075712918,1.39620202,68316.0,68315.0,0.67090546]
["bitfinex","BTCUSD",1718075713331,1.39620202,68316.0,68315.0,0.51428922]
["bitfinex","BTCUSD",1718075713527,1.39620202,68316.0,68315.0,0.49911311]
["bitfinex","BTCUSD",1718075713734,1.40020202,68316.0,68315.0,0.457026]
["bitfinex","BTCUSD",1718075714084,1.40502591,68316.0,68315.0,0.457026]
["bitfinex","BTCUSD",1718075714893,1.39520202,68316.0,68315.0,0.457026]
["bitfinex","BTCUSD",1718075715327,1.39720202,68316.0,68315.0,0.457026]
["bitfinex","BTCUSD",1718075716368,1.39720202,68316.0,68315.0,0.47220211]
["bitfinex","BTCUSD",1718075716849,1.39520202,68316.0,68315.0,0.62881835]
["bitfinex","BTCUSD",1718075717064,1.39520202,68316.0,68315.0,0.6709894]
["bitfinex","BTCUSD",1718075717291,1.39520202,68316.0,68315.0,0.62881835]
["bitfinex","BTCUSD",1718075718222,1.40020202,68316.0,68315.0,0.62881835]
["bitfinex","BTCUSD",1718075718514,1.39920202,68316.0,68315.0,0.62881835]
["bitfinex","BTCUSD",1718075718710,1.39920202,68316.0,68315.0,1.26651743]
["bitfinex","BTCUSD",1718075718711,0.003,68316.0,68315.0,1.26651743]
["bitfinex","BTCUSD",1718075719014,0.003,68316.0,68315.0,1.73427643]
["bitfinex","BTCUSD",1718075719238,0.008,68316.0,68315.0,1.90907643]
["bitfinex","BTCUSD",1718075719498,0.005,68316.0,68315.0,1.90907643]
["bitfinex","BTCUSD",1718075719743,0.46890416,68324.0,68323.0,0.82058235]
["bitfinex","BTCUSD",1718075719972,0.46890416,68324.0,68323.0,1.03777492]
["bitfinex","BTCUSD",1718075720179,0.46890416,68324.0,68323.0,1.13777492]
["bitfinex","BTCUSD",1718075721722,0.46890416,68324.0,68323.0,1.44050192]
["bitfinex","BTCUSD",1718075722571,1.25088209,68326.0,68325.0,0.82586935]
["bitfinex","BTCUSD",1718075722774,1.25088209,68326.0,68325.0,0.96804643]
["bitfinex","BTCUSD",1718075722981,1.25088209,68326.0,68325.0,1.26076443]
["bitfinex","BTCUSD",1718075723192,0.00086,68332.0,68331.0,0.61083035]
["bitfinex","BTCUSD",1718075723397,0.00086,68332.0,68331.0,1.09063035]
["bitfinex","BTCUSD",1718075723622,0.00086,68332.0,68331.0,1.13280743]
["bitfinex","BTCUSD",1718075725133,0.00086,68332.0,68331.0,0.95800743]
["bitfinex","BTCUSD",1718075726161,0.00086,68332.0,68331.0,0.96200743]
["bitfinex","BTCUSD",1718075726335,0.00086,68332.0,68331.0,0.95800743]
["bitfinex","BTCUSD",1718075726992,0.00086,68332.0,68331.0,1.13280743]
["bitfinex","BTCUSD",1718075727434,0.00086,68332.0,68331.0,0.88563035]
["bitfinex","BTCUSD",1718075727651,0.00086,68332.0,68331.0,0.71083035]
["bitfinex","BTCUSD",1718075727873,0.00186,68332.0,68331.0,0.71183035]
["bitfinex","BTCUSD",1718075728045,0.00086,68332.0,68331.0,0.71083035]
["bitfinex","BTCUSD",1718075728278,0.00086,68332.0,68331.0,0.55421411]
["bitfinex","BTCUSD",1718075728448,0.00186,68332.0,68331.0,0.55521411]
["bitfinex","BTCUSD",1718075728653,0.00086,68332.0,68331.0,0.71083035]
["bitfinex","BTCUSD",1718075729097,0.00086,68332.0,68331.0,0.71183035]
["bitfinex","BTCUSD",1718075729098,0.00186,68332.0,68331.0,0.71183035]
["bitfinex","BTCUSD",1718075729302,0.14617993,68332.0,68331.0,0.247346]
["bitfinex","BTCUSD",1718075730698,0.14517993,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075731089,0.14617993,68332.0,68331.0,0.247346]
["bitfinex","BTCUSD",1718075731312,0.14617993,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075732345,0.14717993,68332.0,68331.0,0.247346]
["bitfinex","BTCUSD",1718075732562,0.14717993,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075732563,0.14517993,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075733940,0.14617993,68332.0,68331.0,0.247346]
["bitfinex","BTCUSD",1718075734356,0.14517993,68332.0,68331.0,0.246346]
["bitfinex","BTCUSD",1718075734558,0.14617993,68332.0,68331.0,0.247346]
["bitfinex","BTCUSD",1718075734969,0.14617993,68332.0,68331.0,0.26533929]
["bitfinex","BTCUSD",1718075735624,1.51742963,68332.0,68331.0,0.001]
["bitfinex","BTCUSD",1718075735847,2.19202963,68332.0,68331.0,0.001]
["bitfinex","BTCUSD",1718075737122,2.11986967,68332.0,68331.0,0.001]
["bitfinex","BTCUSD",1718075737555,0.5,68325.0,68324.0,0.246361]
["bitfinex","BTCUSD",1718075737768,0.66731993,68325.0,68324.0,0.246361]
["bitfinex","BTCUSD",1718075737974,0.67214382,68325.0,68324.0,0.246361]
["bitfinex","BTCUSD",1718075739121,0.67214382,68325.0,68324.0,0.247361]
["bitfinex","BTCUSD",1718075740235,1.92302591,68325.0,68324.0,0.247361]
["bitfinex","BTCUSD",1718075740439,2.31852591,68325.0,68324.0,0.247361]
["bitfinex","BTCUSD",1718075741468,2.54892591,68325.0,68324.0,0.247361]
["bitfinex","BTCUSD",1718075743551,2.54410202,68325.0,68324.0,0.247361]
["bitfinex","BTCUSD",1718075744398,1.89520202,68325.0,68324.0,0.247361]
["bitfinex","BTCUSD",1718075745944,0.64431993,68325.0,68324.0,0.247361]
["bitfinex","BTCUSD",1718075753762,1.24484382,68325.0,68324.0,0.247361]
["bitfinex","BTCUSD",1718075756251,1.24484382,68325.0,68324.0,0.248307]
["bitfinex","BTCUSD",1718075757617,2.49572591,68325.0,68324.0,0.248307]
["bitfinex","BTCUSD",1718075762238,2.53910967,68325.0,68324.0,0.248307]
["bitfinex","BTCUSD",1718075762474,2.49572591,68325.0,68324.0,0.248307]
["bitfinex","BTCUSD",1718075762682,2.53910967,68325.0,68324.0,0.248307]
["bitfinex","BTCUSD",1718075764164,2.49572591,68325.0,68324.0,0.248307]
["bitfinex","BTCUSD",1718075770809,2.53910967,68325.0,68324.0,0.248307]
["bitfinex","BTCUSD",1718075771920,2.56210967,68325.0,68324.0,0.001946]
["bitfinex","BTCUSD",1718075772373,2.71387644,68325.0,68324.0,0.001946]
["bitfinex","BTCUSD",1718075772790,2.71387644,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075773217,2.71787644,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075773622,2.71387644,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075774679,2.71987644,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075775283,2.75764921,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075775494,2.77364921,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075775882,2.76764921,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075776332,2.77564921,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075778295,2.73187644,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075780526,3.05609585,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075780728,3.05609851,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075781566,3.14378311,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075782812,2.73187644,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075783221,2.27736879,68325.0,68324.0,0.147307]
["bitfinex","BTCUSD",1718075783446,2.13074228,68325.0,68324.0,0.147307]
["bitfinex","BTCUSD",1718075783868,1.91320202,68325.0,68324.0,0.147307]
["bitfinex","BTCUSD",1718075785119,1.91802591,68325.0,68324.0,0.147307]
["bitfinex","BTCUSD",1718075785330,1.91320202,68325.0,68324.0,0.147307]
["bitfinex","BTCUSD",1718075785539,1.91802591,68325.0,68324.0,0.147307]
["bitfinex","BTCUSD",1718075785774,1.91320202,68325.0,68324.0,0.147307]
["bitfinex","BTCUSD",1718075788462,1.91802591,68325.0,68324.0,0.147307]
["bitfinex","BTCUSD",1718075790768,1.91320202,68325.0,68324.0,0.147307]
["bitfinex","BTCUSD",1718075791392,1.91802591,68325.0,68324.0,0.147307]
["bitfinex","BTCUSD",1718075791915,0.16231993,68325.0,68324.0,0.147307]
["bitfinex","BTCUSD",1718075792171,0.16231993,68325.0,68324.0,0.247307]
["bitfinex","BTCUSD",1718075793586,0.15231993,68325.0,68324.0,0.247307]
["bitfinex","BTCUSD",1718075793998,0.15231993,68325.0,68324.0,0.248307]
["bitfinex","BTCUSD",1718075794407,0.15231993,68325.0,68324.0,0.247307]
["bitfinex","BTCUSD",1718075794640,0.14431993,68325.0,68324.0,0.247307]
["bitfinex","BTCUSD",1718075794833,0.14531993,68325.0,68324.0,0.250307]
["bitfinex","BTCUSD",1718075795342,0.14531993,68325.0,68324.0,0.26548311]
["bitfinex","BTCUSD",1718075795555,0.14531993,68325.0,68324.0,0.250307]
["bitfinex","BTCUSD",1718075795760,0.14531993,68325.0,68324.0,0.26548311]
["bitfinex","BTCUSD",1718075797531,0.14531993,68325.0,68324.0,0.250307]
["bitfinex","BTCUSD",1718075802716,0.14531993,68325.0,68324.0,0.42209935]
["bitfinex","BTCUSD",1718075802919,0.14531993,68325.0,68324.0,0.26548311]
["bitfinex","BTCUSD",1718075803590,0.14531993,68325.0,68324.0,0.260307]
["bitfinex","BTCUSD",1718075805458,0.14531993,68325.0,68324.0,0.250307]
["bitfinex","BTCUSD",1718075805666,0.14531993,68325.0,68324.0,0.320207]
["bitfinex","BTCUSD",1718075805871,0.14531993,68325.0,68324.0,0.330207]
["bitfinex","BTCUSD",1718075806708,0.14531993,68325.0,68324.0,0.320207]
["bitfinex","BTCUSD",1718075807867,0.14531993,68325.0,68324.0,0.250307]
["bitfinex","BTCUSD",1718075808063,0.67744382,68325.0,68324.0,0.250307]
["bitfinex","BTCUSD",1718075808277,0.72082758,68325.0,68324.0,0.250307]
["bitfinex","BTCUSD",1718075808531,0.74382758,68325.0,68324.0,0.250307]
["bitfinex","BTCUSD",1718075808734,0.74382758,68325.0,68324.0,0.150307]
["bitfinex","BTCUSD",1718075808735,1.99470967,68325.0,68324.0,0.150307]
["bitfinex","BTCUSD",1718075808906,2.03855491,68325.0,68324.0,0.150307]
["bitfinex","BTCUSD",1718075809106,2.03755491,68325.0,68324.0,0.148307]
["bitfinex","BTCUSD",1718075809313,1.99370967,68325.0,68324.0,0.148307]
["bitfinex","BTCUSD",1718075809509,1.99370967,68325.0,68324.0,0.149307]
["bitfinex","BTCUSD",1718075809710,1.99370967,68325.0,68324.0,0.147307]
["bitfinex","BTCUSD",1718075810091,1.99370967,68325.0,68324.0,0.148307]
["bitfinex","BTCUSD",1718075810304,2.040531,68325.0,68324.0,0.148307]
["bitfinex","BTCUSD",1718075810529,2.040531,68325.0,68324.0,0.147307]
["bitfinex","BTCUSD",1718075811205,2.00170967,68325.0,68324.0,0.147307]
["bitfinex","BTCUSD",1718075815933,2.04552331,68325.0,68324.0,0.147307]
["bitfinex","BTCUSD",1718075816568,2.00170967,68325.0,68324.0,0.147307]
["bitfinex","BTCUSD",1718075817325,2.04552106,68325.0,68324.0,0.147307]
["bitfinex","BTCUSD",1718075822011,2.04552106,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075822660,2.04353895,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075822861,2.04353689,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075825386,2.04353631,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075826808,2.04353581,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075829042,1.99972756,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075829854,2.06543994,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075830093,1.99972756,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075830338,2.06543994,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075831297,1.99043994,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075833169,1.92472756,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075834811,1.8813438,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075835375,1.92472756,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075835699,1.8813438,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075835909,1.92472756,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075839820,2.06085857,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075840366,2.36441563,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075841274,2.43011754,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075841565,3.22963634,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075841979,3.36104016,68325.0,68324.0,0.000946]
["bitfinex","BTCUSD",1718075842412,1.22240765,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075842644,3.50453331,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075843084,3.59214249,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075843650,3.50453331,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075844072,3.51153331,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075844281,3.31125642,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075844488,2.89941167,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075844911,2.9651043,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075845137,2.89941167,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075845407,2.96509994,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075845605,2.97409994,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075846143,3.23269612,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075846367,3.34217658,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075846571,3.7169972,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075846770,3.62947883,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075846927,3.62950654,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075847527,3.59154445,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075847738,3.60454445,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075849003,3.60554445,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075849441,3.64379063,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075849646,3.65779063,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075850495,3.65778538,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075850703,3.72768538,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075851114,3.61824748,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075852280,3.68937493,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075852708,3.93575293,68316.0,68315.0,0.000946]
["bitfinex","BTCUSD",1718075852915,0.74820765,68299.0,68290.0,0.146432]
["bitfinex","BTCUSD",1718075853117,1.64074258,68299.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075853322,0.90150765,68292.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075853475,1.42574582,68292.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075853674,1.46912958,68292.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075853893,1.51289441,68292.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075854295,1.42574582,68292.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075854892,1.46912958,68292.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075855615,1.42574582,68292.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075855835,1.46912958,68292.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075856264,1.47812958,68292.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075856464,1.43474582,68292.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075856703,1.44174582,68292.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075856937,1.48512958,68292.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075857141,1.48518409,68292.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075858194,1.63161409,68292.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075858403,1.62261409,68292.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075858604,1.63361409,68292.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075858808,1.72662517,68292.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075859209,1.78718163,68292.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075859458,1.71562517,68292.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075859668,1.79952517,68292.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075859866,1.81352517,68292.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075860245,1.74362517,68292.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075862290,1.81352517,68292.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075865102,1.81352844,68292.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075866379,3.06441053,68292.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075867754,3.07026853,68292.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075868175,3.17026853,68292.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075868824,0.82224365,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075869028,1.21134108,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075869989,1.22534108,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075870332,1.52911119,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075871666,1.56508419,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075871885,2.81596628,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075872348,2.81596669,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075872545,2.79400164,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075872765,2.79400432,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075873486,2.81597839,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075873892,2.96029832,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075874678,2.81597839,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075875534,2.81597343,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075875747,2.7939999,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075875959,2.81597343,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075876386,2.7939999,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075877667,2.49022671,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075877876,2.7939895,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075878239,2.86512872,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075878457,3.00944865,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075878663,3.21817325,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075878873,3.07296793,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075879319,2.86424333,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075880889,3.01814333,68289.0,68288.0,0.00072507]
["bitfinex","BTCUSD",1718075881094,0.54766026,68288.0,68287.0,0.00057591]
["bitfinex","BTCUSD",1718075881303,2.12226773,68288.0,68287.0,0.00057591]
["bitfinex","BTCUSD",1718075881505,1.46907926,68279.0,68278.0,0.000946]
["bitfinex","BTCUSD",1718075881711,3.63786433,68279.0,68278.0,0.000946]
["bitfinex","BTCUSD",1718075881962,3.91874889,68279.0,68278.0,0.000946]
["bitfinex","BTCUSD",1718075882186,4.41811281,68279.0,68278.0,0.000946]
["bitfinex","BTCUSD",1718075882385,4.43991665,68279.0,68278.0,0.000946]
["bitfinex","BTCUSD",1718075882537,4.58423658,68279.0,68278.0,0.000946]
["bitfinex","BTCUSD",1718075882892,4.68953658,68279.0,68278.0,0.000946]
["bitfinex","BTCUSD",1718075883100,1.12592226,68263.0,68257.0,0.00021549]
["bitfinex","BTCUSD",1718075883383,2.54412428,68263.0,68257.0,0.00021549]
["bitfinex","BTCUSD",1718075883614,2.27008306,68263.0,68257.0,0.00021549]
["bitfinex","BTCUSD",1718075883826,1.54708306,68263.0,68262.0,0.331132]
["bitfinex","BTCUSD",1718075884049,1.54708306,68263.0,68262.0,0.431132]
["bitfinex","BTCUSD",1718075884050,1.39520202,68263.0,68262.0,0.431132]
["bitfinex","BTCUSD",1718075884266,1.39520202,68263.0,68262.0,0.60380974]
["bitfinex","BTCUSD",1718075884479,1.25088209,68263.0,68262.0,0.60380974]
["bitfinex","BTCUSD",1718075884719,1.25088209,68263.0,68262.0,0.4471935]
["bitfinex","BTCUSD",1718075884931,1.25088209,68263.0,68262.0,0.2719935]
["bitfinex","BTCUSD",1718075885140,1.39520202,68263.0,68262.0,0.255932]
["bitfinex","BTCUSD",1718075885357,1.40320202,68263.0,68262.0,0.255932]
["bitfinex","BTCUSD",1718075885790,1.26488209,68263.0,68262.0,0.42860974]
["bitfinex","BTCUSD",1718075885997,1.25088209,68263.0,68262.0,0.42860974]
["bitfinex","BTCUSD",1718075886445,1.25188209,68263.0,68262.0,0.42860974]
["bitfinex","BTCUSD",1718075886660,0.001,68263.0,68262.0,0.42860974]
["bitfinex","BTCUSD",1718075886870,1.15188209,68269.0,68268.0,0.1625425]
["bitfinex","BTCUSD",1718075887107,1.29620202,68269.0,68268.0,0.2625425]
["bitfinex","BTCUSD",1718075887321,1.29620202,68269.0,68268.0,0.246481]
["bitfinex","BTCUSD",1718075888762,1.29620202,68269.0,68268.0,0.247481]
["bitfinex","BTCUSD",1718075888978,1.30014052,68269.0,68268.0,0.247481]
["bitfinex","BTCUSD",1718075889190,1.30014052,68269.0,68268.0,0.248481]
["bitfinex","BTCUSD",1718075889415,1.32314052,68269.0,68268.0,0.246481]
["bitfinex","BTCUSD",1718075889613,1.32514052,68269.0,68268.0,0.1]
["bitfinex","BTCUSD",1718075889817,1.47703494,68269.0,68268.0,0.001]
["bitfinex","BTCUSD",1718075890050,0.0039385,68267.0,68266.0,0.1]
["bitfinex","BTCUSD",1718075890259,0.17125843,68267.0,68266.0,0.1]
["bitfinex","BTCUSD",1718075890430,0.16731993,68267.0,68266.0,0.1]
["bitfinex","BTCUSD",1718075891303,0.14431993,68267.0,68266.0,0.246485]
["bitfinex","BTCUSD",1718075891515,0.14431993,68267.0,68266.0,0.2625465]
["bitfinex","BTCUSD",1718075891958,0.14431993,68267.0,68266.0,0.41916274]
["bitfinex","BTCUSD",1718075892390,1.30020202,68267.0,68266.0,0.2625465]
["bitfinex","BTCUSD",1718075893010,1.29620202,68267.0,68266.0,0.2625465]
["bitfinex","BTCUSD",1718075893450,1.29620202,68267.0,68266.0,0.2635465]
["bitfinex","BTCUSD",1718075893664,1.29620202,68267.0,68266.0,0.246485]
["bitfinex","BTCUSD",1718075893871,1.29620202,68267.0,68266.0,0.41916274]
["bitfinex","BTCUSD",1718075894089,1.29720202,68267.0,68266.0,0.41916274]
["bitfinex","BTCUSD",1718075895002,1.15288209,68267.0,68266.0,0.41916274]
["bitfinex","BTCUSD",1718075895389,0.001,68267.0,68266.0,0.42016274]
["bitfinex","BTCUSD",1718075895790,1.15188209,68271.0,68270.0,0.146477]
["bitfinex","BTCUSD",1718075895990,1.15188209,68271.0,68270.0,0.246477]
["bitfinex","BTCUSD",1718075895991,1.29620202,68271.0,68270.0,0.246477]
["bitfinex","BTCUSD",1718075896859,1.29620202,68271.0,68270.0,0.41915474]
["bitfinex","BTCUSD",1718075897267,1.15188209,68271.0,68270.0,0.41915474]
["bitfinex","BTCUSD",1718075898107,1.15988209,68271.0,68270.0,0.42915474]
["bitfinex","BTCUSD",1718075898668,1.15188209,68271.0,68270.0,0.42915474]
["bitfinex","BTCUSD",1718075898872,1.15588209,68271.0,68270.0,0.42915474]
["bitfinex","BTCUSD",1718075899314,1.15188209,68271.0,68270.0,0.42915474]
["bitfinex","BTCUSD",1718075899525,1.15688209,68271.0,68270.0,0.42915474]
["bitfinex","BTCUSD",1718075899928,1.15188209,68271.0,68270.0,0.41915474]
["bitfinex","BTCUSD",1718075900283,1.15188209,68271.0,68270.0,0.42015474]
["bitfinex","BTCUSD",1718075900958,1.15288209,68271.0,68270.0,0.42015474]
["bitfinex","BTCUSD",1718075901166,0.001,68271.0,68270.0,0.42015474]
["bitfinex","BTCUSD",1718075901584,0.001,68271.0,68270.0,0.247477]
["bitfinex","BTCUSD",1718075902495,0.14531993,68271.0,68270.0,0.247477]
["bitfinex","BTCUSD",1718075904764,0.14531993,68271.0,68270.0,0.2651413]
["bitfinex","BTCUSD",1718075906788,0.14531993,68271.0,68270.0,0.247477]
["bitfinex","BTCUSD",1718075907103,1.29720202,68271.0,68270.0,0.247477]
["bitfinex","BTCUSD",1718075908422,1.55034052,68271.0,68270.0,0.247477]
["bitfinex","BTCUSD",1718075908640,1.54640202,68271.0,68270.0,0.247477]
["bitfinex","BTCUSD",1718075908841,1.29720202,68271.0,68270.0,0.247477]
["bitfinex","BTCUSD",1718075909671,1.29720202,68271.0,68270.0,0.59535474]
["bitfinex","BTCUSD",1718075911081,1.29720202,68271.0,68270.0,0.422677]
["bitfinex","BTCUSD",1718075911294,1.29720202,68271.0,68270.0,0.247477]
["bitfinex","BTCUSD",1718075911670,1.29720202,68271.0,68270.0,0.2635385]
["bitfinex","BTCUSD",1718075911866,1.29720202,68271.0,68270.0,0.42015474]
["bitfinex","BTCUSD",1718075912274,1.15288209,68271.0,68270.0,0.42015474]
["bitfinex","BTCUSD",1718075912898,0.001,68271.0,68270.0,0.42015474]
["bitfinex","BTCUSD",1718075913379,0.001,68271.0,68270.0,0.59535474]
["bitfinex","BTCUSD",1718075913824,0.001,68271.0,68270.0,0.60535474]
["bitfinex","BTCUSD",1718075914058,0.001,68271.0,68270.0,0.59535474]
["bitfinex","BTCUSD",1718075914546,0.001,68271.0,68270.0,0.60535474]
["bitfinex","BTCUSD",1718075916702,0.001,68271.0,68270.0,0.59535474]
["bitfinex","BTCUSD",1718075917118,0.00186,68271.0,68270.0,0.59535474]
["bitfinex","BTCUSD",1718075917926,0.00186,68271.0,68270.0,0.60535474]
["bitfinex","BTCUSD",1718075918726,0.00186,68271.0,68270.0,0.59535474]
["bitfinex","BTCUSD",1718075919045,0.00186,68271.0,68270.0,0.68081443]
["bitfinex","BTCUSD",1718075922538,0.00186,68271.0,68270.0,0.59535474]
["bitfinex","BTCUSD",1718075922790,0.00186,68271.0,68270.0,0.6818342]
["bitfinex","BTCUSD",1718075924846,0.39066,68271.0,68270.0,0.5066342]
["bitfinex","BTCUSD",1718075925063,0.13056,68271.0,68270.0,0.5066342]
["bitfinex","BTCUSD",1718075925483,0.00186,68271.0,68270.0,0.5066342]
["bitfinex","BTCUSD",1718075925919,0.00186,68271.0,68270.0,0.35001796]
["bitfinex","BTCUSD",1718075926120,0.00186,68271.0,68270.0,0.33395646]
["bitfinex","BTCUSD",1718075926326,0.00186,68271.0,68270.0,0.5066342]
["bitfinex","BTCUSD",1718075927295,0.00186,68271.0,68270.0,0.33395646]
["bitfinex","BTCUSD",1718075927487,0.00186,68271.0,68270.0,0.5066342]
["bitfinex","BTCUSD",1718075929893,0.00186,68271.0,68270.0,0.7995882]
["bitfinex","BTCUSD",1718075936665,0.00186,68271.0,68270.0,0.5066342]
["bitfinex","BTCUSD",1718075936666,0.11936,68271.0,68270.0,0.5066342]
["bitfinex","BTCUSD",1718075936896,0.36066,68271.0,68270.0,0.35001796]
["bitfinex","BTCUSD",1718075937313,0.36066,68271.0,68270.0,0.5066342]
["bitfinex","BTCUSD",1718075938890,0.36066,68271.0,68270.0,0.33395646]
["bitfinex","BTCUSD",1718075939095,0.36066,68271.0,68270.0,0.35001796]
["bitfinex","BTCUSD",1718075939303,0.36066,68271.0,68270.0,0.42015474]
["bitfinex","BTCUSD",1718075939736,0.36066,68271.0,68270.0,0.50673554]
["bitfinex","BTCUSD",1718075940548,0.00186,68271.0,68270.0,0.50673554]
["bitfinex","BTCUSD",1718075941310,0.00186,68271.0,68270.0,0.79968954]
["bitfinex","BTCUSD",1718075942519,0.00186,68271.0,68270.0,0.79918681]
["bitfinex","BTCUSD",1718075943733,0.00186,68271.0,68270.0,1.10214081]
["bitfinex","BTCUSD",1718075943963,0.00186,68271.0,68270.0,1.13145347]
["bitfinex","BTCUSD",1718075944403,0.00186,68271.0,68270.0,1.10214081]
["bitfinex","BTCUSD",1718075944605,0.00186,68271.0,68270.0,1.09214081]
["bitfinex","BTCUSD",1718075945226,0.00186,68271.0,68270.0,1.13146271]
["bitfinex","BTCUSD",1718075945433,0.00186,68271.0,68270.0,1.10214081]
["bitfinex","BTCUSD",1718075945633,0.00086,68271.0,68270.0,1.14145462]
["bitfinex","BTCUSD",1718075946229,0.00086,68271.0,68270.0,1.10214081]
["bitfinex","BTCUSD",1718075946428,0.00186,68271.0,68270.0,1.18528362]
["bitfinex","BTCUSD",1718075946658,0.00186,68271.0,68270.0,1.14596976]
["bitfinex","BTCUSD",1718075946793,0.00086,68271.0,68270.0,1.14496976]
["bitfinex","BTCUSD",1718075947211,0.00186,68271.0,68270.0,1.14796976]
["bitfinex","BTCUSD",1718075947872,0.00186,68271.0,68270.0,1.50758776]
["bitfinex","BTCUSD",1718075948073,0.00186,68271.0,68270.0,1.5468741]
["bitfinex","BTCUSD",1718075948280,0.00186,68271.0,68270.0,1.3783591]
["bitfinex","BTCUSD",1718075948501,0.00186,68271.0,68270.0,1.3613301]
["bitfinex","BTCUSD",1718075949165,0.00186,68271.0,68270.0,1.32204376]
["bitfinex","BTCUSD",1718075949697,0.00186,68271.0,68270.0,1.36960505]
["bitfinex","BTCUSD",1718075949909,0.00186,68271.0,68270.0,1.70730649]
["bitfinex","BTCUSD",1718075950105,0.46890416,68279.0,68278.0,0.17267774]
["bitfinex","BTCUSD",1718075950328,1.15188209,68282.0,68281.0,0.18267774]
["bitfinex","BTCUSD",1718075950523,1.15188209,68282.0,68281.0,0.28267774]
["bitfinex","BTCUSD",1718075950717,1.15188209,68282.0,68281.0,0.45912286]
["bitfinex","BTCUSD",1718075950921,1.15188209,68282.0,68281.0,1.19138986]
["bitfinex","BTCUSD",1718075951206,0.46976416,68291.0,68290.0,0.18267774]
["bitfinex","BTCUSD",1718075951338,0.46976416,68291.0,68290.0,0.76480869]
["bitfinex","BTCUSD",1718075951918,0.46976416,68291.0,68290.0,0.89842486]
["bitfinex","BTCUSD",1718075953025,0.46976416,68291.0,68290.0,0.89242486]
["bitfinex","BTCUSD",1718075953316,0.46976416,68291.0,68290.0,0.90242486]
["bitfinex","BTCUSD",1718075953538,0.46976416,68291.0,68290.0,0.89842486]
["bitfinex","BTCUSD",1718075953721,0.46976416,68291.0,68290.0,0.90542486]
["bitfinex","BTCUSD",1718075954842,0.46976416,68291.0,68290.0,0.90142486]
["bitfinex","BTCUSD",1718075955302,0.46976416,68291.0,68290.0,0.88842486]
["bitfinex","BTCUSD",1718075955548,0.46976416,68291.0,68290.0,0.89242486]
["bitfinex","BTCUSD",1718075956186,0.46976416,68291.0,68290.0,0.90242486]
["bitfinex","BTCUSD",1718075956401,0.46976416,68291.0,68290.0,0.90642486]
["bitfinex","BTCUSD",1718075957018,0.00086,68291.0,68290.0,0.89642486]
["bitfinex","BTCUSD",1718075958648,0.00086,68291.0,68290.0,0.89620541]
["bitfinex","BTCUSD",1718075958852,0.00086,68291.0,68290.0,0.90620541]
["bitfinex","BTCUSD",1718075959692,0.00086,68291.0,68290.0,1.19907341]
["bitfinex","BTCUSD",1718075963573,0.00086,68291.0,68290.0,1.2254861]
["bitfinex","BTCUSD",1718075964837,0.21386,68291.0,68290.0,1.0978181]
["bitfinex","BTCUSD",1718075965043,0.21386,68291.0,68290.0,0.96420193]
["bitfinex","BTCUSD",1718075965254,0.21386,68291.0,68290.0,0.93778924]
["bitfinex","BTCUSD",1718075966079,0.21386,68291.0,68290.0,0.93378924]
["bitfinex","BTCUSD",1718075966304,0.21386,68291.0,68290.0,0.92978924]
["bitfinex","BTCUSD",1718075966511,0.46287993,68291.0,68290.0,0.154434]
["bitfinex","BTCUSD",1718075966932,0.46287993,68291.0,68290.0,0.146434]
["bitfinex","BTCUSD",1718075967346,0.46287993,68291.0,68290.0,0.150434]
["bitfinex","BTCUSD",1718075967514,0.46287993,68291.0,68290.0,0.146434]
["bitfinex","BTCUSD",1718075967927,0.46287993,68291.0,68290.0,0.250434]
["bitfinex","BTCUSD",1718075968144,0.46287993,68291.0,68290.0,0.2664955]
["bitfinex","BTCUSD",1718075968354,0.31856,68291.0,68290.0,0.42711174]
["bitfinex","BTCUSD",1718075968934,0.31856,68291.0,68290.0,0.42311174]
["bitfinex","BTCUSD",1718075969343,0.31856,68291.0,68290.0,0.42511174]
["bitfinex","BTCUSD",1718075980224,0.31856,68291.0,68290.0,0.51356603]
["bitfinex","BTCUSD",1718075986634,0.31856,68291.0,68290.0,0.51361143]
["bitfinex","BTCUSD",1718075989236,0.31856,68291.0,68290.0,0.87647943]
["bitfinex","BTCUSD",1718075990274,0.31856,68291.0,68290.0,0.80647943]
["bitfinex","BTCUSD",1718075990649,0.31856,68291.0,68290.0,0.87647943]
["bitfinex","BTCUSD",1718075994922,0.31856,68291.0,68290.0,0.80647943]
["bitfinex","BTCUSD",1718075995201,0.31418055,68291.0,68290.0,0.87647943]
["bitfinex","BTCUSD",1718076000842,0.1047,68291.0,68290.0,0.87647943]
["bitfinex","BTCUSD",1718076002442,0.1047,68291.0,68290.0,0.78797974]
["bitfinex","BTCUSD",1718076002670,0.1047,68291.0,68290.0,0.87427204]
["bitfinex","BTCUSD",1718076003338,0.1047,68291.0,68290.0,0.80427204]
["bitfinex","BTCUSD",1718076003561,0.1047,68291.0,68290.0,0.87427204]
["bitfinex","BTCUSD",1718076004045,0.1047,68291.0,68290.0,0.87433068]
["bitfinex","BTCUSD",1718076004711,0.3002,68291.0,68290.0,0.87433068]
["bitfinex","BTCUSD",1718076005414,0.3002,68291.0,68290.0,0.78797974]
["bitfinex","BTCUSD",1718076006618,0.3002,68291.0,68290.0,0.71797974]
["bitfinex","BTCUSD",1718076006828,0.3002,68291.0,68290.0,0.78797974]
["bitfinex","BTCUSD",1718076007194,0.3002,68291.0,68290.0,0.252434]
["bitfinex","BTCUSD",1718076007195,0.44451993,68291.0,68290.0,0.252434]
["bitfinex","BTCUSD",1718076007402,0.44845843,68291.0,68290.0,0.252434]
["bitfinex","BTCUSD",1718076007600,0.44451993,68291.0,68290.0,0.252434]
["bitfinex","BTCUSD",1718076007803,0.59634433,68291.0,68290.0,0.252434]
["bitfinex","BTCUSD",1718076008267,0.59634433,68291.0,68290.0,0.250434]
["bitfinex","BTCUSD",1718076008705,0.59634433,68291.0,68290.0,0.254434]
["bitfinex","BTCUSD",1718076009150,1.75216492,68291.0,68290.0,0.250434]
["bitfinex","BTCUSD",1718076009282,1.77516492,68291.0,68290.0,0.1]
["bitfinex","BTCUSD",1718076009486,1.77516492,68291.0,68286.0,0.246442]
["bitfinex","BTCUSD",1718076009487,0.5039385,68287.0,68286.0,0.246442]
["bitfinex","BTCUSD",1718076009686,0.64431993,68287.0,68286.0,0.246442]
["bitfinex","BTCUSD",1718076009889,0.93915843,68287.0,68286.0,0.246442]
["bitfinex","BTCUSD",1718076010370,1.09100847,68287.0,68286.0,0.246442]
["bitfinex","BTCUSD",1718076010995,1.09100847,68287.0,68286.0,0.247442]
["bitfinex","BTCUSD",1718076012332,1.13439223,68287.0,68286.0,0.247442]
["bitfinex","BTCUSD",1718076012585,2.30927432,68287.0,68286.0,0.002]
["bitfinex","BTCUSD",1718076012822,2.30927432,68287.0,68281.0,0.00021549]
["bitfinex","BTCUSD",1718076012823,0.33822226,68282.0,68281.0,0.00021549]
["bitfinex","BTCUSD",1718076013056,0.65680293,68282.0,68281.0,0.00021549]
["bitfinex","BTCUSD",1718076013275,0.63485015,68282.0,68281.0,0.00021549]
["bitfinex","BTCUSD",1718076013509,0.59100847,68282.0,68281.0,0.00021549]
["bitfinex","BTCUSD",1718076013948,0.59100847,68282.0,68281.0,0.00121549]
["bitfinex","BTCUSD",1718076014607,0.59100847,68282.0,68281.0,0.00216149]
["bitfinex","BTCUSD",1718076015059,0.43915843,68282.0,68281.0,0.00216149]
["bitfinex","BTCUSD",1718076015909,0.43915843,68282.0,68281.0,0.00316149]
["bitfinex","BTCUSD",1718076016426,0.43915843,68282.0,68281.0,0.31961449]
["bitfinex","BTCUSD",1718076016427,0.2909,68282.0,68281.0,0.31961449]
["bitfinex","BTCUSD",1718076016654,0.2909,68282.0,68281.0,0.49229223]
["bitfinex","BTCUSD",1718076018199,0.2909,68282.0,68281.0,0.49207674]
["bitfinex","BTCUSD",1718076018966,0.2909,68282.0,68281.0,0.42207674]
["bitfinex","BTCUSD",1718076020289,0.2909,68282.0,68281.0,0.249399]
["bitfinex","BTCUSD",1718076020509,0.2909,68282.0,68281.0,0.2654605]
["bitfinex","BTCUSD",1718076020953,0.2909,68282.0,68281.0,0.249399]
["bitfinex","BTCUSD",1718076022468,0.2909,68282.0,68281.0,0.42207674]
["bitfinex","BTCUSD",1718076024403,0.2909,68282.0,68281.0,0.249399]
["bitfinex","BTCUSD",1718076024603,0.2909,68282.0,68281.0,0.42207674]
["bitfinex","BTCUSD",1718076025171,0.2909,68282.0,68281.0,0.43923808]
["bitfinex","BTCUSD",1718076026680,0.2909,68282.0,68281.0,0.61423808]
["bitfinex","BTCUSD",1718076027108,0.2909,68282.0,68281.0,0.43923808]
["bitfinex","BTCUSD",1718076030790,0.2909,68282.0,68281.0,0.28262184]
["bitfinex","BTCUSD",1718076030994,0.43521993,68282.0,68281.0,0.249399]
["bitfinex","BTCUSD",1718076036024,0.43521993,68282.0,68269.0,0.000946]
["bitfinex","BTCUSD",1718076036025,0.5,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718076036191,0.5,68256.0,68255.0,0.0514532]
["bitfinex","BTCUSD",1718076036192,0.6916,68256.0,68255.0,0.0514532]
["bitfinex","BTCUSD",1718076036492,1.08904365,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718076036694,1.09298215,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718076036904,1.39683385,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718076037125,1.09298215,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718076037767,1.09298215,68256.0,68255.0,0.013438]
["bitfinex","BTCUSD",1718076038382,1.09298215,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718076038383,1.11598215,68256.0,68255.0,0.009438]
["bitfinex","BTCUSD",1718076039286,0.2039385,68247.0,68246.0,0.009438]
["bitfinex","BTCUSD",1718076039495,1.21241458,68247.0,68246.0,0.009438]
["bitfinex","BTCUSD",1718076039711,1.33541458,68247.0,68246.0,0.009438]
["bitfinex","BTCUSD",1718076039926,1.60707766,68247.0,68246.0,0.009438]
["bitfinex","BTCUSD",1718076040343,1.35740034,68247.0,68246.0,0.009438]
["bitfinex","BTCUSD",1718076040970,1.26325462,68247.0,68246.0,0.009438]
["bitfinex","BTCUSD",1718076041183,1.29924038,68247.0,68246.0,0.009438]
["bitfinex","BTCUSD",1718076041386,1.26325462,68247.0,68246.0,0.009438]
["bitfinex","BTCUSD",1718076041591,0.95936591,68247.0,68246.0,0.009438]
["bitfinex","BTCUSD",1718076041795,0.98736591,68247.0,68246.0,0.009438]
["bitfinex","BTCUSD",1718076042420,0.2706,68233.0,68229.0,0.009438]
["bitfinex","BTCUSD",1718076042638,1.42642059,68233.0,68229.0,0.009438]
["bitfinex","BTCUSD",1718076042866,0.14431993,68232.0,68229.0,0.009438]
["bitfinex","BTCUSD",1718076043574,0.14431993,68232.0,68215.0,0.20092125]
["bitfinex","BTCUSD",1718076043575,0.1,68223.0,68208.0,0.0160615]
["bitfinex","BTCUSD",1718076043778,0.5039385,68224.0,68207.0,0.15661624]
["bitfinex","BTCUSD",1718076043779,0.5,68224.0,68217.0,0.0160615]
["bitfinex","BTCUSD",1718076044012,0.29632155,68223.0,68217.0,0.0160615]
["bitfinex","BTCUSD",1718076044675,0.29632155,68223.0,68218.0,0.0160615]
["bitfinex","BTCUSD",1718076044888,0.29632155,68223.0,68222.0,0.010449]
["bitfinex","BTCUSD",1718076045527,0.30032155,68223.0,68222.0,0.010449]
["bitfinex","BTCUSD",1718076046170,0.30032155,68223.0,68222.0,0.009449]
["bitfinex","BTCUSD",1718076046602,0.30532155,68223.0,68222.0,0.009449]
["bitfinex","BTCUSD",1718076046818,0.004,68223.0,68222.0,0.18212674]
["bitfinex","BTCUSD",1718076047020,0.004,68223.0,68222.0,0.28212674]
["bitfinex","BTCUSD",1718076047245,0.015,68223.0,68222.0,0.28312674]
["bitfinex","BTCUSD",1718076047450,0.015,68223.0,68222.0,0.28212674]
["bitfinex","BTCUSD",1718076047451,0.004,68223.0,68222.0,0.28212674]
["bitfinex","BTCUSD",1718076047659,0.5,68232.0,68226.0,0.0160615]
["bitfinex","BTCUSD",1718076047865,0.5,68232.0,68229.0,0.0160615]
["bitfinex","BTCUSD",1718076047866,0.14431993,68231.0,68229.0,0.0160615]
["bitfinex","BTCUSD",1718076048038,0.14431993,68231.0,68229.0,0.1160615]
["bitfinex","BTCUSD",1718076048555,0.14431993,68231.0,68222.0,0.009449]
["bitfinex","BTCUSD",1718076048556,0.5,68223.0,68222.0,0.009449]
["bitfinex","BTCUSD",1718076048764,0.64431993,68223.0,68222.0,0.009449]
["bitfinex","BTCUSD",1718076048976,0.64731993,68223.0,68222.0,0.009449]
["bitfinex","BTCUSD",1718076049220,0.503,68223.0,68222.0,0.18212674]
["bitfinex","BTCUSD",1718076049440,0.003,68223.0,68222.0,0.43870674]
["bitfinex","BTCUSD",1718076049648,0.04909596,68236.0,68235.0,0.31922974]
["bitfinex","BTCUSD",1718076049901,0.04909596,68236.0,68235.0,0.59422974]
["bitfinex","BTCUSD",1718076050111,0.5,68242.0,68239.0,0.0160615]
["bitfinex","BTCUSD",1718076050326,0.14431993,68241.0,68237.0,0.0160615]
["bitfinex","BTCUSD",1718076050940,0.14431993,68241.0,68239.0,0.0160615]
["bitfinex","BTCUSD",1718076051146,0.14431993,68241.0,68238.0,0.15661624]
["bitfinex","BTCUSD",1718076051147,0.14431993,68241.0,68237.0,0.0160615]
["bitfinex","BTCUSD",1718076051565,0.14431993,68241.0,68239.0,0.0180615]
["bitfinex","BTCUSD",1718076051745,0.14431993,68241.0,68239.0,0.002]
["bitfinex","BTCUSD",1718076051941,0.5,68242.0,68240.0,0.17267774]
["bitfinex","BTCUSD",1718076052194,0.5,68242.0,68239.0,0.002]
["bitfinex","BTCUSD",1718076052195,0.5,68242.0,68241.0,0.44767774]
["bitfinex","BTCUSD",1718076053234,0.5,68242.0,68241.0,0.59421674]
["bitfinex","BTCUSD",1718076053809,0.506,68242.0,68241.0,0.59521674]
["bitfinex","BTCUSD",1718076054015,0.5,68242.0,68241.0,0.59421674]
["bitfinex","BTCUSD",1718076054396,0.501,68242.0,68241.0,0.59421674]
["bitfinex","BTCUSD",1718076054897,0.505,68242.0,68241.0,0.59421674]
["bitfinex","BTCUSD",1718076055248,0.501,68242.0,68241.0,0.59421674]
["bitfinex","BTCUSD",1718076060394,0.501,68242.0,68241.0,0.88729474]
["bitfinex","BTCUSD",1718076060395,0.001,68242.0,68241.0,0.88729474]
["bitfinex","BTCUSD",1718076062694,0.04986271,68249.0,68248.0,0.31920174]
["bitfinex","BTCUSD",1718076062919,0.19418264,68249.0,68248.0,0.41920174]
["bitfinex","BTCUSD",1718076063145,1.15188209,68250.0,68249.0,0.31919974]
["bitfinex","BTCUSD",1718076063351,1.15188209,68250.0,68249.0,0.41919974]
["bitfinex","BTCUSD",1718076064229,1.15188209,68250.0,68249.0,0.71224374]
["bitfinex","BTCUSD",1718076065932,1.15188209,68250.0,68249.0,0.71624374]
["bitfinex","BTCUSD",1718076066386,1.15188209,68250.0,68249.0,0.71224374]
["bitfinex","BTCUSD",1718076066768,1.15188209,68250.0,68249.0,0.71624374]
["bitfinex","BTCUSD",1718076068324,1.15188209,68255.0,68254.0,0.146511]
["bitfinex","BTCUSD",1718076068540,1.29620202,68255.0,68254.0,0.146511]
["bitfinex","BTCUSD",1718076068741,1.29620202,68255.0,68254.0,0.246511]
["bitfinex","BTCUSD",1718076069503,1.30120202,68255.0,68254.0,0.246511]
["bitfinex","BTCUSD",1718076069753,1.57410202,68255.0,68254.0,0.246511]
["bitfinex","BTCUSD",1718076070182,1.57410202,68255.0,68254.0,0.247511]
["bitfinex","BTCUSD",1718076070183,1.58110202,68255.0,68254.0,0.247511]
["bitfinex","BTCUSD",1718076070763,1.57610202,68255.0,68254.0,0.247511]
["bitfinex","BTCUSD",1718076071162,1.58210202,68255.0,68254.0,0.247511]
["bitfinex","BTCUSD",1718076072350,1.58604052,68255.0,68254.0,0.247511]
["bitfinex","BTCUSD",1718076072997,1.58210202,68255.0,68254.0,0.247511]
["bitfinex","BTCUSD",1718076074286,1.58604052,68255.0,68254.0,0.247511]
["bitfinex","BTCUSD",1718076074496,1.60904052,68255.0,68254.0,0.247511]
["bitfinex","BTCUSD",1718076074918,1.60510202,68255.0,68254.0,0.247511]
["bitfinex","BTCUSD",1718076075378,1.7609588,68255.0,68254.0,0.147511]
["bitfinex","BTCUSD",1718076075603,2.10819145,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076076025,2.06480769,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076076245,2.10819145,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076076817,2.06480769,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076077450,2.10819145,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076078710,2.06480769,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076079144,2.08772851,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076080183,2.06480769,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076081228,2.0648277,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076081477,2.0656877,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076083037,2.10907146,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076083248,2.13105318,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076083452,2.08766942,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076083862,2.0656877,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076084077,2.0617492,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076084302,2.0387492,68255.0,68254.0,0.147511]
["bitfinex","BTCUSD",1718076084738,1.73490031,68255.0,68254.0,0.147511]
["bitfinex","BTCUSD",1718076085339,1.7348767,68255.0,68254.0,0.147511]
["bitfinex","BTCUSD",1718076085758,1.58296202,68255.0,68254.0,0.147511]
["bitfinex","BTCUSD",1718076085962,1.73487015,68255.0,68254.0,0.147511]
["bitfinex","BTCUSD",1718076086990,1.58296202,68255.0,68254.0,0.147511]
["bitfinex","BTCUSD",1718076087735,1.58296202,68255.0,68254.0,0.1635725]
["bitfinex","BTCUSD",1718076087941,1.58296202,68255.0,68254.0,0.32018874]
["bitfinex","BTCUSD",1718076088379,1.58296202,68255.0,68254.0,0.147511]
["bitfinex","BTCUSD",1718076089279,1.73487396,68255.0,68254.0,0.147511]
["bitfinex","BTCUSD",1718076089705,1.58296202,68255.0,68254.0,0.147511]
["bitfinex","BTCUSD",1718076089924,1.73487939,68255.0,68254.0,0.147511]
["bitfinex","BTCUSD",1718076090402,1.58690052,68255.0,68254.0,0.147511]
["bitfinex","BTCUSD",1718076090621,1.76181824,68255.0,68254.0,0.147511]
["bitfinex","BTCUSD",1718076095256,1.75787974,68255.0,68254.0,0.147511]
["bitfinex","BTCUSD",1718076098459,1.76182206,68255.0,68254.0,0.147511]
["bitfinex","BTCUSD",1718076103577,1.8057,68255.0,68254.0,0.147511]
["bitfinex","BTCUSD",1718076104413,2.37487788,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076104583,2.33149412,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076104998,2.59024809,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076106371,2.58630959,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076107008,2.59024809,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076107202,2.58630959,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076107632,2.59024809,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076109276,2.58630959,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076109484,2.67800398,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076109873,2.33150669,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076110126,2.26568723,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076111077,2.33150941,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076111709,2.32757091,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076112143,2.32757091,68255.0,68254.0,0.147511]
["bitfinex","BTCUSD",1718076113870,1.95789359,68255.0,68254.0,0.147511]
["bitfinex","BTCUSD",1718076114076,2.00178109,68255.0,68254.0,0.147511]
["bitfinex","BTCUSD",1718076114320,1.95789359,68255.0,68254.0,0.147511]
["bitfinex","BTCUSD",1718076114992,1.96183209,68255.0,68254.0,0.147511]
["bitfinex","BTCUSD",1718076115416,1.95789359,68255.0,68254.0,0.147511]
["bitfinex","BTCUSD",1718076115689,1.96183209,68255.0,68254.0,0.147511]
["bitfinex","BTCUSD",1718076116764,2.0710495,68255.0,68254.0,0.147511]
["bitfinex","BTCUSD",1718076117008,2.02766574,68255.0,68254.0,0.147511]
["bitfinex","BTCUSD",1718076117222,2.0710495,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718076117454,2.0710495,68255.0,68223.0,0.04372091]
["bitfinex","BTCUSD",1718076117455,0.5,68234.0,68223.0,0.04372091]
["bitfinex","BTCUSD",1718076117691,0.47575996,68224.0,68203.0,0.14662]
["bitfinex","BTCUSD",1718076117912,0.47575996,68224.0,68181.0,0.12]
["bitfinex","BTCUSD",1718076117913,0.175,68204.0,68193.0,0.009438]
["bitfinex","BTCUSD",1718076118207,0.08784987,68194.0,68193.0,0.009438]
["bitfinex","BTCUSD",1718076118436,0.08784987,68194.0,68177.0,0.009438]
["bitfinex","BTCUSD",1718076118437,0.0752,68193.0,68177.0,0.009438]
["bitfinex","BTCUSD",1718076118656,0.6484,68191.0,68177.0,0.009438]
["bitfinex","BTCUSD",1718076118884,0.8174359,68191.0,68177.0,0.009438]
["bitfinex","BTCUSD",1718076119116,0.8174359,68191.0,68190.0,2.31727033]
["bitfinex","BTCUSD",1718076119117,1.45564899,68191.0,68190.0,2.31727033]
["bitfinex","BTCUSD",1718076119367,1.35564899,68191.0,68190.0,2.31727033]
["bitfinex","BTCUSD",1718076119631,1.50983948,68191.0,68190.0,2.31727033]
["bitfinex","BTCUSD",1718076119845,1.70983948,68191.0,68190.0,2.31727033]
["bitfinex","BTCUSD",1718076120084,1.78530996,68191.0,68190.0,2.31727033]
["bitfinex","BTCUSD",1718076120314,1.52520996,68191.0,68190.0,2.31727033]
["bitfinex","BTCUSD",1718076120540,1.07757952,68191.0,68190.0,2.31727033]
["bitfinex","BTCUSD",1718076120785,0.52810503,68191.0,68190.0,2.31727033]
["bitfinex","BTCUSD",1718076121014,0.42388128,68191.0,68190.0,2.31727033]
["bitfinex","BTCUSD",1718076121237,0.68251502,68191.0,68190.0,2.31727033]
["bitfinex","BTCUSD",1718076121462,0.57831993,68191.0,68190.0,2.31727033]
["bitfinex","BTCUSD",1718076121721,1.33870612,68191.0,68190.0,2.31727033]
["bitfinex","BTCUSD",1718076121939,1.42305425,68191.0,68190.0,2.31727033]
["bitfinex","BTCUSD",1718076122157,0.44850612,68191.0,68190.0,2.31727033]
["bitfinex","BTCUSD",1718076122380,0.15831993,68191.0,68190.0,2.31727033]
["bitfinex","BTCUSD",1718076122611,0.16531993,68191.0,68190.0,2.31727033]
["bitfinex","BTCUSD",1718076122863,0.007,68191.0,68190.0,2.31727033]
["bitfinex","BTCUSD",1718076123100,0.14431993,68191.0,68190.0,2.41727033]
["bitfinex","BTCUSD",1718076123358,0.014,68191.0,68190.0,2.41727033]
["bitfinex","BTCUSD",1718076123579,0.028,68191.0,68190.0,2.41727033]
["bitfinex","BTCUSD",1718076123779,0.17231993,68191.0,68190.0,2.41727033]
["bitfinex","BTCUSD",1718076124737,0.014,68191.0,68190.0,2.43727033]
["bitfinex","BTCUSD",1718076125197,0.54916524,68207.0,68193.0,0.02]
["bitfinex","BTCUSD",1718076125413,0.14431993,68206.0,68194.0,0.175]
["bitfinex","BTCUSD",1718076125632,0.14431993,68206.0,68192.0,0.1]
["bitfinex","BTCUSD",1718076125633,0.14431993,68206.0,68200.0,0.175]
["bitfinex","BTCUSD",1718076125943,0.14431993,68206.0,68201.0,0.1]
["bitfinex","BTCUSD",1718076126805,1.29620202,68206.0,68201.0,0.1]
["bitfinex","BTCUSD",1718076127477,0.5,68200.0,68197.0,0.1]
["bitfinex","BTCUSD",1718076127716,0.14431993,68199.0,68191.0,0.1]
["bitfinex","BTCUSD",1718076127924,1.15188209,68206.0,68195.0,0.175]
["bitfinex","BTCUSD",1718076128152,0.14431993,68205.0,68200.0,0.003]
["bitfinex","BTCUSD",1718076128379,0.14431993,68205.0,68201.0,0.002]
["bitfinex","BTCUSD",1718076129015,0.14431993,68205.0,68196.0,0.1]
["bitfinex","BTCUSD",1718076129452,0.14431993,68205.0,68201.0,0.002]
["bitfinex","BTCUSD",1718076129861,0.14431993,68205.0,68194.0,0.1]
["bitfinex","BTCUSD",1718076130100,0.14431993,68205.0,68201.0,0.002]
["bitfinex","BTCUSD",1718076130996,0.66431993,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1718076131403,0.96843513,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1718076131621,0.5,68192.0,68191.0,0.1]
["bitfinex","BTCUSD",1718076131830,0.64431993,68192.0,68191.0,0.1]
["bitfinex","BTCUSD",1718076132763,0.64431993,68192.0,68191.0,0.103]
["bitfinex","BTCUSD",1718076133225,1.81620202,68192.0,68191.0,0.006]
["bitfinex","BTCUSD",1718076133425,0.22,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076133652,0.36431993,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076133880,0.69147261,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076134082,1.9433547,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076134299,1.99024523,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076134531,2.49887391,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076134757,2.32387391,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076135193,2.32387391,68191.0,68190.0,2.01827034]
["bitfinex","BTCUSD",1718076135412,2.32387391,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076135847,2.33787391,68191.0,68190.0,2.01627034]
["bitfinex","BTCUSD",1718076136058,2.33787391,68191.0,68190.0,2.01527034]
["bitfinex","BTCUSD",1718076136316,2.33787391,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076136524,2.35187391,68191.0,68190.0,2.01527034]
["bitfinex","BTCUSD",1718076136746,2.3247547,68191.0,68190.0,2.01527034]
["bitfinex","BTCUSD",1718076136965,2.36587391,68191.0,68190.0,2.01527034]
["bitfinex","BTCUSD",1718076137201,2.47685996,68191.0,68190.0,2.01527034]
["bitfinex","BTCUSD",1718076137432,2.3247547,68191.0,68190.0,2.01527034]
["bitfinex","BTCUSD",1718076137881,2.32481006,68191.0,68190.0,2.01527034]
["bitfinex","BTCUSD",1718076138117,2.32481006,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076138118,2.29681006,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076138339,2.31081006,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076138589,2.44891395,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076138798,2.29681006,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076139238,2.434914,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076139442,2.448914,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076139665,2.462914,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076139898,2.434914,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076140121,2.9334315,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076140341,2.9474315,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076140553,3.1224315,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076140760,2.91412212,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076141213,2.92812212,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076141437,2.94212212,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076141874,2.72812212,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076142098,2.07072212,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076142304,2.05672212,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076142546,1.61441006,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076143191,1.63441006,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076143426,2.48588208,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076143650,2.59988208,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076143862,2.52772212,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076144081,2.51372212,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076144294,2.21372212,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076144736,2.29988208,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076145179,2.21372212,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076145414,2.22772212,68191.0,68190.0,2.01427034]
["bitfinex","BTCUSD",1718076145612,2.08472212,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076145836,2.05758212,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076146084,2.07158212,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076146329,2.08558212,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076146751,2.07158212,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076147171,2.08258212,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076147643,2.07158212,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076147848,2.0574185,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076148272,2.0694185,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076149380,1.92509857,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076149597,1.92409857,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076149835,2.0804185,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076150087,2.0694185,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076150546,2.0804185,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076150987,2.0894185,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076151212,2.0774185,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076151475,2.1004185,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076151914,2.10043033,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076152136,2.09043033,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076152348,2.54759029,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076152560,2.99939029,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076152769,2.78839029,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076152991,2.72923033,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076153201,2.94123033,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076153851,3.01339029,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076155112,2.74123033,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076156384,2.79989433,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076156816,2.92179788,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076157238,2.96528954,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076157446,3.16528954,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076157694,2.96528954,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076157928,2.61418954,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076158167,2.63593537,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076158404,2.44879433,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076159273,2.69233623,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076159893,2.96075318,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076160099,2.67953219,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076160317,2.93913582,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076160548,3.06178168,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076160977,3.04978168,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076161192,3.03678168,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076161441,3.62373041,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076161663,3.05078038,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076162289,3.06478057,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076162519,2.61728843,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076162766,3.06183897,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076162970,3.5167494,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076163193,3.97307401,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076163829,2.0606509,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076164077,2.36486519,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076164965,2.16486519,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076165185,1.90016519,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076165608,1.44525476,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076166646,1.12031874,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076166860,1.44523372,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076167065,1.00358772,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076167267,0.8839732,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076167469,1.0253659,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076167677,1.0353659,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076168297,0.9039732,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076168706,0.90395855,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076169378,1.03534699,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076169594,1.23534699,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076170006,1.10395855,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076172217,1.11496061,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076172440,0.79006028,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076172642,1.10396314,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076172862,0.57905822,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076173071,1.04641634,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076173293,0.90396314,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076173524,1.10396314,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076176766,0.90396314,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076177003,1.10396314,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076177659,1.35060914,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076177879,1.62558277,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076178562,1.701633,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076179219,1.71263507,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076179425,2.24355287,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076179648,2.16750264,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076180080,2.15649999,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076180295,2.25649999,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076180987,2.33309999,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076182258,2.3333512,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076184206,2.4874512,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076184432,2.48745925,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076184634,2.70356949,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076184841,3.15232231,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076185243,3.21951953,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076185489,4.84030578,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076185727,5.48109353,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076186321,5.26498329,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076187309,5.12066336,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076187959,5.68994549,68191.0,68190.0,2.01521634]
["bitfinex","BTCUSD",1718076188390,5.68994549,68191.0,68190.0,1.84861634]
["bitfinex","BTCUSD",1718076188391,5.14010562,68191.0,68190.0,1.84861634]
["bitfinex","BTCUSD",1718076188630,5.61180655,68191.0,68190.0,1.84861634]
["bitfinex","BTCUSD",1718076188787,5.74717709,68191.0,68190.0,1.84861634]
["bitfinex","BTCUSD",1718076188979,5.53107492,68191.0,68190.0,1.84861634]
["bitfinex","BTCUSD",1718076189209,6.18094696,68191.0,68190.0,1.84861634]
["bitfinex","BTCUSD",1718076189461,6.11757642,68191.0,68190.0,1.84861634]
["bitfinex","BTCUSD",1718076189860,6.16351641,68191.0,68190.0,1.84861634]
["bitfinex","BTCUSD",1718076190077,6.04591988,68191.0,68190.0,1.84861634]
["bitfinex","BTCUSD",1718076190262,6.05991988,68191.0,68190.0,1.84861634]
["bitfinex","BTCUSD",1718076191038,6.07391988,68191.0,68190.0,1.84861634]
["bitfinex","BTCUSD",1718076191268,6.17391988,68191.0,68190.0,1.84558222]
["bitfinex","BTCUSD",1718076191485,6.20002241,68191.0,68190.0,1.84558222]
["bitfinex","BTCUSD",1718076192368,6.20002241,68191.0,68190.0,0.42841753]
["bitfinex","BTCUSD",1718076192369,6.34434234,68191.0,68190.0,0.42841753]
["bitfinex","BTCUSD",1718076192614,6.63763534,68191.0,68190.0,0.34379077]
["bitfinex","BTCUSD",1718076192823,6.85205934,68191.0,68190.0,0.34379077]
["bitfinex","BTCUSD",1718076193036,7.48996288,68191.0,68190.0,0.1603438]
["bitfinex","BTCUSD",1718076193281,7.48996288,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076193513,7.34564295,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076193773,6.67837971,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076194023,5.85532217,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076194243,5.19145013,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076194472,5.32671625,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076194730,5.84704903,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076194966,4.54764572,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076195196,4.42154319,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076195412,4.43554319,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076195893,4.07827319,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076196107,3.89455624,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076196324,3.79864395,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076196536,3.20575599,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076196754,2.75071658,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076197213,3.12970195,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076197448,2.66066254,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076197849,2.80625491,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076198068,2.82625491,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076198286,2.69466254,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076198500,3.17270195,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076198963,3.15870195,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076199174,2.71766254,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076199395,2.93166254,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076199654,3.38670195,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076199880,3.56274992,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076200310,3.54874992,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076200458,3.53474992,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076200878,3.53774571,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076201848,3.35174571,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076202052,3.55174571,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076202827,3.35174571,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076203877,3.25145898,68191.0,68190.0,0.31253346]
["bitfinex","BTCUSD",1718076204087,3.25145898,68191.0,68190.0,0.39343346]
["bitfinex","BTCUSD",1718076204319,2.72053886,68191.0,68190.0,0.39343346]
["bitfinex","BTCUSD",1718076204520,3.17541101,68191.0,68190.0,0.39343346]
["bitfinex","BTCUSD",1718076204734,2.70053886,68191.0,68190.0,0.39343346]
["bitfinex","BTCUSD",1718076205347,3.15541101,68191.0,68190.0,0.39343346]
["bitfinex","BTCUSD",1718076205578,2.70053886,68191.0,68190.0,0.39343346]
["bitfinex","BTCUSD",1718076205802,2.68650685,68191.0,68190.0,0.39343346]
["bitfinex","BTCUSD",1718076206026,2.2316347,68191.0,68190.0,0.39343346]
["bitfinex","BTCUSD",1718076206241,2.2516347,68191.0,68190.0,0.39343346]
["bitfinex","BTCUSD",1718076206864,2.70650685,68191.0,68190.0,0.39343346]
["bitfinex","BTCUSD",1718076207067,2.2516347,68191.0,68190.0,0.39343346]
["bitfinex","BTCUSD",1718076208070,2.2516347,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076208071,3.87063274,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076208287,4.33169433,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076208718,4.72048033,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076208926,4.33169433,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076209143,4.31769433,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076209354,4.16359433,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076210830,4.17759433,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076211075,4.18890314,68191.0,68190.0,0.15003346]
["bitfinex","BTCUSD",1718076211686,4.18890314,68191.0,68190.0,0.14063253]
["bitfinex","BTCUSD",1718076211687,7.07631692,68191.0,68190.0,0.14063253]
["bitfinex","BTCUSD",1718076211875,7.26841472,68191.0,68190.0,0.0257293]
["bitfinex","BTCUSD",1718076212080,0.32,68173.0,68162.0,0.1625]
["bitfinex","BTCUSD",1718076212298,0.52,68163.0,68162.0,0.1625]
["bitfinex","BTCUSD",1718076212505,0.96927287,68163.0,68162.0,0.1625]
["bitfinex","BTCUSD",1718076213118,0.98927287,68163.0,68162.0,0.1625]
["bitfinex","BTCUSD",1718076213760,1.00127287,68163.0,68162.0,0.1625]
["bitfinex","BTCUSD",1718076214632,1.01327287,68163.0,68162.0,0.1625]
["bitfinex","BTCUSD",1718076215118,0.01,68162.0,68155.0,0.1732]
["bitfinex","BTCUSD",1718076215337,0.62087129,68161.0,68155.0,0.1732]
["bitfinex","BTCUSD",1718076215551,0.51227287,68161.0,68155.0,0.1732]
["bitfinex","BTCUSD",1718076215770,0.64383477,68161.0,68155.0,0.1732]
["bitfinex","BTCUSD",1718076216871,0.64389925,68161.0,68155.0,0.1732]
["bitfinex","BTCUSD",1718076217310,0.5123657,68161.0,68155.0,0.1732]
["bitfinex","BTCUSD",1718076217771,1.66424779,68161.0,68155.0,0.1732]
["bitfinex","BTCUSD",1718076217996,1.66424779,68161.0,68152.0,0.252]
["bitfinex","BTCUSD",1718076217997,1.86424779,68161.0,68152.0,0.252]
["bitfinex","BTCUSD",1718076218213,1.89224779,68161.0,68152.0,0.252]
["bitfinex","BTCUSD",1718076218439,1.87224779,68161.0,68152.0,0.252]
["bitfinex","BTCUSD",1718076219107,1.87223354,68161.0,68152.0,0.252]
["bitfinex","BTCUSD",1718076219522,1.89223354,68161.0,68152.0,0.252]
["bitfinex","BTCUSD",1718076219936,1.56720202,68161.0,68152.0,0.252]
["bitfinex","BTCUSD",1718076220144,1.89223445,68161.0,68152.0,0.252]
["bitfinex","BTCUSD",1718076220568,1.67223445,68161.0,68152.0,0.252]
["bitfinex","BTCUSD",1718076220994,1.78178077,68161.0,68152.0,0.252]
["bitfinex","BTCUSD",1718076221212,2.00178077,68161.0,68152.0,0.252]
["bitfinex","BTCUSD",1718076221439,1.80178077,68161.0,68152.0,0.252]
["bitfinex","BTCUSD",1718076221656,1.69223445,68161.0,68152.0,0.252]
["bitfinex","BTCUSD",1718076221866,1.69223445,68161.0,68150.0,0.1669]
["bitfinex","BTCUSD",1718076224285,1.89223445,68161.0,68150.0,0.1669]
["bitfinex","BTCUSD",1718076224728,1.69223445,68161.0,68150.0,0.1669]
["bitfinex","BTCUSD",1718076226618,1.89223445,68161.0,68150.0,0.1669]
["bitfinex","BTCUSD",1718076227230,0.5,68151.0,68150.0,0.1669]
["bitfinex","BTCUSD",1718076227445,1.79620202,68151.0,68150.0,0.2669]
["bitfinex","BTCUSD",1718076228743,1.80520202,68151.0,68150.0,0.2669]
["bitfinex","BTCUSD",1718076233843,1.80520202,68151.0,68150.0,0.1669]
["bitfinex","BTCUSD",1718076234000,1.80520202,68151.0,68150.0,0.16683715]
["bitfinex","BTCUSD",1718076234841,1.80520202,68151.0,68141.0,0.246754]
["bitfinex","BTCUSD",1718076234842,0.5,68143.0,68141.0,0.1]
["bitfinex","BTCUSD",1718076235067,0.14431993,68142.0,68139.0,0.246758]
["bitfinex","BTCUSD",1718076235601,0.14431993,68142.0,68140.0,0.0785]
["bitfinex","BTCUSD",1718076236705,0.14531993,68142.0,68140.0,0.0785]
["bitfinex","BTCUSD",1718076236925,0.14531993,68142.0,68140.0,0.2372]
["bitfinex","BTCUSD",1718076237112,0.14431993,68142.0,68140.0,0.2372]
["bitfinex","BTCUSD",1718076237439,0.14631993,68142.0,68140.0,0.2372]
["bitfinex","BTCUSD",1718076237647,0.14431993,68142.0,68140.0,0.2372]
["bitfinex","BTCUSD",1718076238088,1.15188209,68141.0,68140.0,0.2372]
["bitfinex","BTCUSD",1718076238288,1.29620202,68141.0,68140.0,0.3372]
["bitfinex","BTCUSD",1718076239280,1.29920202,68141.0,68140.0,0.3372]
["bitfinex","BTCUSD",1718076239706,1.30220202,68141.0,68140.0,0.3372]
["bitfinex","BTCUSD",1718076239911,1.30220202,68141.0,68140.0,0.338146]
["bitfinex","BTCUSD",1718076241097,1.30220202,68141.0,68140.0,0.484902]
["bitfinex","BTCUSD",1718076241297,1.30220202,68141.0,68140.0,0.338146]
["bitfinex","BTCUSD",1718076241826,1.30202541,68141.0,68140.0,0.338146]
["bitfinex","BTCUSD",1718076242258,1.30202541,68141.0,68140.0,0.333146]
["bitfinex","BTCUSD",1718076244432,1.15770548,68141.0,68140.0,0.479902]
["bitfinex","BTCUSD",1718076245271,1.15770548,68141.0,68140.0,0.499902]
["bitfinex","BTCUSD",1718076245471,1.15770548,68141.0,68140.0,0.479902]
["bitfinex","BTCUSD",1718076245889,1.15770548,68141.0,68140.0,0.499902]
["bitfinex","BTCUSD",1718076246728,1.15770548,68141.0,68140.0,0.479902]
["bitfinex","BTCUSD",1718076246934,1.15770548,68141.0,68140.0,0.499902]
["bitfinex","BTCUSD",1718076247490,1.30202541,68141.0,68140.0,0.479902]
["bitfinex","BTCUSD",1718076250408,1.30202541,68141.0,68140.0,0.247702]
["bitfinex","BTCUSD",1718076252042,1.29902541,68141.0,68140.0,0.247702]
["bitfinex","BTCUSD",1718076252468,1.30202541,68141.0,68140.0,0.247702]
["bitfinex","BTCUSD",1718076253177,1.30702541,68141.0,68140.0,0.247702]
["bitfinex","BTCUSD",1718076253924,1.30402541,68141.0,68140.0,0.247702]
["bitfinex","BTCUSD",1718076254188,1.30802541,68141.0,68140.0,0.247702]
["bitfinex","BTCUSD",1718076254414,1.35180379,68141.0,68140.0,0.247702]
["bitfinex","BTCUSD",1718076255908,1.30802541,68141.0,68140.0,0.491702]
["bitfinex","BTCUSD",1718076256124,1.207615,68141.0,68140.0,0.511702]
["bitfinex","BTCUSD",1718076256346,1.16370548,68141.0,68140.0,0.511702]
["bitfinex","BTCUSD",1718076256806,1.15970548,68141.0,68140.0,0.511702]
["bitfinex","BTCUSD",1718076257039,1.15170548,68141.0,68140.0,0.511702]
["bitfinex","BTCUSD",1718076257252,1.20463012,68141.0,68140.0,0.511702]
["bitfinex","BTCUSD",1718076257682,1.20063012,68141.0,68140.0,0.511702]
["bitfinex","BTCUSD",1718076258130,1.20363012,68141.0,68140.0,0.511702]
["bitfinex","BTCUSD",1718076258527,1.20363012,68141.0,68140.0,0.52281126]
["bitfinex","BTCUSD",1718076258744,1.19863012,68141.0,68140.0,0.50281126]
["bitfinex","BTCUSD",1718076258951,1.19863012,68141.0,68140.0,0.666702]
["bitfinex","BTCUSD",1718076259155,1.20163012,68141.0,68140.0,0.666702]
["bitfinex","BTCUSD",1718076259428,1.15770548,68141.0,68140.0,0.666702]
["bitfinex","BTCUSD",1718076259662,1.15470548,68141.0,68140.0,0.666702]
["bitfinex","BTCUSD",1718076259876,1.15770548,68141.0,68140.0,0.666702]
["bitfinex","BTCUSD",1718076262301,1.15770548,68141.0,68140.0,0.686702]
["bitfinex","BTCUSD",1718076263522,1.15770548,68141.0,68140.0,0.980215]
["bitfinex","BTCUSD",1718076264070,1.15770548,68141.0,68140.0,1.01029562]
["bitfinex","BTCUSD",1718076264270,1.15770548,68141.0,68140.0,0.980215]
["bitfinex","BTCUSD",1718076264671,1.15470548,68141.0,68140.0,0.980215]
["bitfinex","BTCUSD",1718076264880,1.15470548,68141.0,68140.0,0.805215]
["bitfinex","BTCUSD",1718076265087,1.15470548,68141.0,68140.0,0.806215]
["bitfinex","BTCUSD",1718076265288,1.15170548,68141.0,68140.0,1.099728]
["bitfinex","BTCUSD",1718076265543,0.5620602,68153.0,68152.0,0.546691]
["bitfinex","BTCUSD",1718076265745,0.51810475,68153.0,68152.0,0.840152]
["bitfinex","BTCUSD",1718076265953,0.51810475,68153.0,68152.0,0.940152]
["bitfinex","BTCUSD",1718076265954,0.46890416,68153.0,68152.0,0.940152]
["bitfinex","BTCUSD",1718076266272,0.46890416,68153.0,68152.0,1.13570894]
["bitfinex","BTCUSD",1718076267270,0.46890416,68153.0,68152.0,1.22591596]
["bitfinex","BTCUSD",1718076267496,0.46890416,68153.0,68152.0,0.65039802]
["bitfinex","BTCUSD",1718076267614,0.46890416,68153.0,68152.0,0.82639802]
["bitfinex","BTCUSD",1718076268463,0.46990416,68153.0,68152.0,1.11985902]
["bitfinex","BTCUSD",1718076268674,0.46890416,68153.0,68152.0,0.82639802]
["bitfinex","BTCUSD",1718076268888,0.46890416,68153.0,68152.0,1.11985902]
["bitfinex","BTCUSD",1718076269094,0.46990416,68153.0,68152.0,1.11985902]
["bitfinex","BTCUSD",1718076269299,0.46890416,68153.0,68152.0,1.11985902]
["bitfinex","BTCUSD",1718076269528,1.15170548,68162.0,68152.0,1.11985902]
["bitfinex","BTCUSD",1718076269529,1.15170548,68162.0,68161.0,0.721633]
["bitfinex","BTCUSD",1718076269730,1.15170548,68162.0,68161.0,0.996633]
["bitfinex","BTCUSD",1718076269937,1.15170548,68162.0,68161.0,1.08684002]
["bitfinex","BTCUSD",1718076270373,1.15170548,68162.0,68161.0,2.04275602]
["bitfinex","BTCUSD",1718076270612,0.00086,68168.0,68167.0,0.460095]
["bitfinex","BTCUSD",1718076270830,0.00086,68168.0,68167.0,0.98491703]
["bitfinex","BTCUSD",1718076271470,0.00086,68168.0,68167.0,0.93896489]
["bitfinex","BTCUSD",1718076272555,0.00086,68168.0,68167.0,0.896595]
["bitfinex","BTCUSD",1718076272758,0.00086,68168.0,68167.0,0.98603929]
["bitfinex","BTCUSD",1718076273415,0.00086,68168.0,68167.0,1.36763629]
["bitfinex","BTCUSD",1718076273762,0.00086,68168.0,68167.0,1.36937829]
["bitfinex","BTCUSD",1718076274177,0.00086,68168.0,68167.0,1.36737829]
["bitfinex","BTCUSD",1718076274588,0.00086,68168.0,68167.0,1.281192]
["bitfinex","BTCUSD",1718076274793,0.00086,68168.0,68167.0,1.36937355]
["bitfinex","BTCUSD",1718076275003,0.00086,68168.0,68167.0,1.280192]
["bitfinex","BTCUSD",1718076275430,0.00086,68168.0,68167.0,1.281192]
["bitfinex","BTCUSD",1718076275643,0.00086,68168.0,68167.0,1.635492]
["bitfinex","BTCUSD",1718076276619,0.04995103,68175.0,68167.0,1.635492]
["bitfinex","BTCUSD",1718076276620,0.04995103,68175.0,68174.0,0.460049]
["bitfinex","BTCUSD",1718076276849,0.04995103,68175.0,68174.0,1.628815]
["bitfinex","BTCUSD",1718076277069,0.46890416,68180.0,68179.0,1.107662]
["bitfinex","BTCUSD",1718076277288,0.46890416,68180.0,68179.0,1.453762]
["bitfinex","BTCUSD",1718076277512,0.45716416,68180.0,68179.0,2.73227529]
["bitfinex","BTCUSD",1718076277718,0.45716416,68180.0,68179.0,2.6618164]
["bitfinex","BTCUSD",1718076277923,0.45716416,68180.0,68179.0,2.70418629]
["bitfinex","BTCUSD",1718076278127,0.42516416,68180.0,68179.0,2.70418629]
["bitfinex","BTCUSD",1718076278358,0.00086,68191.0,68190.0,0.459947]
["bitfinex","BTCUSD",1718076278599,0.00086,68191.0,68190.0,0.559947]
["bitfinex","BTCUSD",1718076278871,0.00086,68191.0,68190.0,0.60231689]
["bitfinex","BTCUSD",1718076279300,0.00086,68191.0,68190.0,0.559947]
["bitfinex","BTCUSD",1718076279960,0.00086,68191.0,68190.0,0.562947]
["bitfinex","BTCUSD",1718076280898,0.00086,68191.0,68190.0,0.564947]
["bitfinex","BTCUSD",1718076282665,0.00086,68191.0,68190.0,0.719247]
["bitfinex","BTCUSD",1718076282852,0.00086,68191.0,68190.0,1.429445]
["bitfinex","BTCUSD",1718076283061,0.00086,68191.0,68190.0,1.629445]
["bitfinex","BTCUSD",1718076283273,0.00086,68191.0,68190.0,1.429445]
["bitfinex","BTCUSD",1718076283711,0.00086,68191.0,68190.0,1.30865415]
["bitfinex","BTCUSD",1718076283960,0.00086,68191.0,68190.0,0.77345615]
["bitfinex","BTCUSD",1718076284177,0.00086,68191.0,68190.0,0.77945615]
["bitfinex","BTCUSD",1718076284402,0.00086,68191.0,68190.0,0.541947]
["bitfinex","BTCUSD",1718076284628,0.14517993,68191.0,68190.0,0.146649]
["bitfinex","BTCUSD",1718076284897,0.14517993,68191.0,68190.0,0.148649]
["bitfinex","BTCUSD",1718076284898,0.38667993,68191.0,68190.0,0.148649]
["bitfinex","BTCUSD",1718076285342,0.40667993,68191.0,68190.0,0.148649]
["bitfinex","BTCUSD",1718076285565,0.40667993,68191.0,68190.0,0.002]
["bitfinex","BTCUSD",1718076285781,0.2375,68187.0,68183.0,0.146663]
["bitfinex","BTCUSD",1718076286019,0.14556352,68186.0,68183.0,0.146663]
["bitfinex","BTCUSD",1718076286268,0.07215996,68185.0,68183.0,0.146663]
["bitfinex","BTCUSD",1718076286498,0.2375,68183.0,68177.0,0.04935949]
["bitfinex","BTCUSD",1718076286719,0.14556352,68182.0,68177.0,0.04935949]
["bitfinex","BTCUSD",1718076286973,0.14556352,68182.0,68165.0,0.02]
["bitfinex","BTCUSD",1718076287214,0.14431993,68182.0,68181.0,0.146668]
["bitfinex","BTCUSD",1718076288398,0.1533,68178.0,68164.0,0.3433385]
["bitfinex","BTCUSD",1718076288632,0.2372,68175.0,68168.0,0.04100158]
["bitfinex","BTCUSD",1718076288850,0.2372,68175.0,68164.0,0.06757224]
["bitfinex","BTCUSD",1718076288851,0.14431993,68174.0,68164.0,0.06757224]
["bitfinex","BTCUSD",1718076289069,0.2446,68173.0,68164.0,0.06757224]
["bitfinex","BTCUSD",1718076289286,0.14431993,68172.0,68171.0,0.146689]
["bitfinex","BTCUSD",1718076290181,0.14431993,68172.0,68171.0,0.246689]
["bitfinex","BTCUSD",1718076291487,0.14431993,68172.0,68171.0,0.247689]
["bitfinex","BTCUSD",1718076297940,0.30301993,68172.0,68171.0,0.247689]
["bitfinex","BTCUSD",1718076298154,0.37931993,68172.0,68171.0,0.247689]
["bitfinex","BTCUSD",1718076299230,0.37931993,68172.0,68171.0,0.246689]
["bitfinex","BTCUSD",1718076299654,0.5,68169.0,68165.0,0.146701]
["bitfinex","BTCUSD",1718076299868,0.14431993,68168.0,68165.0,0.146701]
["bitfinex","BTCUSD",1718076300953,0.244,68167.0,68165.0,0.146701]
["bitfinex","BTCUSD",1718076301167,0.14556352,68166.0,68160.0,0.146713]
["bitfinex","BTCUSD",1718076301393,0.2406,68165.0,68159.0,0.01783012]
["bitfinex","BTCUSD",1718076301600,0.2406,68165.0,68154.0,0.04901137]
["bitfinex","BTCUSD",1718076301601,0.14431993,68164.0,68154.0,0.04901137]
["bitfinex","BTCUSD",1718076301776,0.14431993,68164.0,68161.0,0.146709]
["bitfinex","BTCUSD",1718076302007,0.14431993,68164.0,68162.0,0.246708]
["bitfinex","BTCUSD",1718076302214,0.14431993,68164.0,68162.0,0.146708]
["bitfinex","BTCUSD",1718076302430,0.14431993,68164.0,68163.0,0.1]
["bitfinex","BTCUSD",1718076304004,0.14431993,68164.0,68163.0,0.101]
["bitfinex","BTCUSD",1718076304220,0.14431993,68164.0,68163.0,0.247707]
["bitfinex","BTCUSD",1718076304432,0.14431993,68164.0,68163.0,0.248707]
["bitfinex","BTCUSD",1718076304604,0.14431993,68164.0,68163.0,0.249653]
["bitfinex","BTCUSD",1718076304833,0.14431993,68164.0,68163.0,0.248653]
["bitfinex","BTCUSD",1718076305242,0.15031993,68164.0,68163.0,0.248653]
["bitfinex","BTCUSD",1718076305715,0.15031993,68164.0,68163.0,0.247653]
["bitfinex","BTCUSD",1718076306146,0.15631993,68164.0,68163.0,0.247653]
["bitfinex","BTCUSD",1718076307011,0.15631993,68164.0,68163.0,0.267653]
["bitfinex","BTCUSD",1718076307840,0.012,68164.0,68163.0,0.247653]
["bitfinex","BTCUSD",1718076308067,0.012,68164.0,68163.0,0.267653]
["bitfinex","BTCUSD",1718076308711,0.006,68164.0,68163.0,0.267653]
["bitfinex","BTCUSD",1718076308926,0.21610548,68167.0,68166.0,0.1667]
["bitfinex","BTCUSD",1718076309126,0.21610548,68167.0,68166.0,0.2477]
["bitfinex","BTCUSD",1718076309361,0.21610548,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1718076310656,0.36042541,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1718076310859,0.36242541,68167.0,68166.0,0.18770158]
["bitfinex","BTCUSD",1718076311528,0.36242541,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1718076311529,0.14631993,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1718076311739,0.14931993,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1718076314649,0.14931993,68167.0,68166.0,0.1667]
["bitfinex","BTCUSD",1718076314875,0.14931993,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1718076315324,0.30771993,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1718076318449,0.14931993,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1718076318863,0.14931993,68167.0,68166.0,0.23415086]
["bitfinex","BTCUSD",1718076319322,0.14931993,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1718076325562,0.14931993,68167.0,68166.0,0.23496379]
["bitfinex","BTCUSD",1718076326202,0.14931993,68167.0,68166.0,0.24589849]
["bitfinex","BTCUSD",1718076329956,0.14931993,68167.0,68166.0,0.23496379]
["bitfinex","BTCUSD",1718076331627,0.19310863,68167.0,68166.0,0.23496379]
["bitfinex","BTCUSD",1718076332553,0.19310863,68167.0,68166.0,0.08826379]
["bitfinex","BTCUSD",1718076332554,0.41631993,68167.0,68166.0,0.08826379]
["bitfinex","BTCUSD",1718076332784,0.747,68164.0,68163.0,0.000946]
["bitfinex","BTCUSD",1718076332995,1.23624884,68164.0,68163.0,0.000946]
["bitfinex","BTCUSD",1718076333219,1.25924884,68164.0,68163.0,0.000946]
["bitfinex","BTCUSD",1718076333425,1.23924884,68164.0,68163.0,0.000946]
["bitfinex","BTCUSD",1718076333640,1.39138078,68164.0,68163.0,0.000946]
["bitfinex","BTCUSD",1718076333861,1.36838078,68164.0,68163.0,0.000946]
["bitfinex","BTCUSD",1718076334075,0.86838078,68164.0,68163.0,0.000946]
["bitfinex","BTCUSD",1718076334277,0.70925236,68164.0,68163.0,0.147653]
["bitfinex","BTCUSD",1718076334486,0.30245187,68164.0,68163.0,0.147653]
["bitfinex","BTCUSD",1718076334696,0.20025643,68164.0,68163.0,0.147653]
["bitfinex","BTCUSD",1718076334905,0.15631993,68164.0,68163.0,0.147653]
["bitfinex","BTCUSD",1718076335122,0.012,68164.0,68163.0,0.147653]
["bitfinex","BTCUSD",1718076335330,0.012,68164.0,68163.0,0.51240935]
["bitfinex","BTCUSD",1718076335541,0.012,68164.0,68163.0,0.25880935]
["bitfinex","BTCUSD",1718076336612,0.20025668,68164.0,68163.0,0.247653]
["bitfinex","BTCUSD",1718076336818,0.73882544,68164.0,68163.0,0.247653]
["bitfinex","BTCUSD",1718076337024,0.65095244,68164.0,68163.0,0.247653]
["bitfinex","BTCUSD",1718076337234,0.80307247,68164.0,68163.0,0.247653]
["bitfinex","BTCUSD",1718076337414,0.65095244,68164.0,68163.0,0.247653]
["bitfinex","BTCUSD",1718076338165,0.73882524,68164.0,68163.0,0.247653]
["bitfinex","BTCUSD",1718076338377,0.65095244,68164.0,68163.0,0.247653]
["bitfinex","BTCUSD",1718076339004,0.73882976,68164.0,68163.0,0.247653]
["bitfinex","BTCUSD",1718076340995,1.26083275,68164.0,68163.0,0.000946]
["bitfinex","BTCUSD",1718076341200,1.40620203,68164.0,68163.0,0.000946]
["bitfinex","BTCUSD",1718076341403,1.55802339,68164.0,68163.0,0.000946]
["bitfinex","BTCUSD",1718076341771,1.42620203,68164.0,68163.0,0.000946]
["bitfinex","BTCUSD",1718076342376,1.40620203,68164.0,68163.0,0.000946]
["bitfinex","BTCUSD",1718076342581,0.7477,68156.0,68155.0,0.146169]
["bitfinex","BTCUSD",1718076342780,1.30485757,68156.0,68155.0,0.246169]
["bitfinex","BTCUSD",1718076343229,1.21698161,68156.0,68155.0,0.246169]
["bitfinex","BTCUSD",1718076344210,0.89201993,68156.0,68155.0,0.247169]
["bitfinex","BTCUSD",1718076345300,0.95790098,68156.0,68155.0,0.247169]
["bitfinex","BTCUSD",1718076346100,0.21020098,68156.0,68155.0,0.247169]
["bitfinex","BTCUSD",1718076346303,0.18823421,68156.0,68155.0,0.247169]
["bitfinex","BTCUSD",1718076346685,0.14431993,68156.0,68155.0,0.247169]
["bitfinex","BTCUSD",1718076354278,0.18822406,68156.0,68155.0,0.247169]
["bitfinex","BTCUSD",1718076354497,0.14431993,68156.0,68155.0,0.247169]
["bitfinex","BTCUSD",1718076358257,0.18821418,68156.0,68155.0,0.247169]
["bitfinex","BTCUSD",1718076359239,0.18821418,68156.0,68155.0,0.317469]
["bitfinex","BTCUSD",1718076360720,0.14431993,68156.0,68155.0,0.317469]
["bitfinex","BTCUSD",1718076361577,0.14431993,68156.0,68155.0,0.247169]
["bitfinex","BTCUSD",1718076362866,0.14431993,68156.0,68155.0,0.147169]
["bitfinex","BTCUSD",1718076362867,0.18821137,68156.0,68155.0,0.147169]
["bitfinex","BTCUSD",1718076365358,0.14431993,68156.0,68155.0,0.147169]
["bitfinex","BTCUSD",1718076365762,0.37385709,68156.0,68155.0,0.001]
["bitfinex","BTCUSD",1718076365940,0.52599878,68156.0,68155.0,0.001]
["bitfinex","BTCUSD",1718076367319,0.46016162,68156.0,68155.0,0.001]
["bitfinex","BTCUSD",1718076367507,0.52600245,68156.0,68155.0,0.001]
["bitfinex","BTCUSD",1718076367927,0.36230245,68156.0,68155.0,0.001]
["bitfinex","BTCUSD",1718076368891,0.44120245,68156.0,68155.0,0.001]
["bitfinex","BTCUSD",1718076369097,0.37536162,68156.0,68155.0,0.001]
["bitfinex","BTCUSD",1718076369494,0.37536162,68156.0,68155.0,0.001946]
["bitfinex","BTCUSD",1718076369983,0.37622162,68156.0,68155.0,0.001946]
["bitfinex","BTCUSD",1718076371222,0.70123289,68156.0,68155.0,0.001946]
["bitfinex","BTCUSD",1718076373114,0.78902067,68156.0,68155.0,0.001946]
["bitfinex","BTCUSD",1718076375271,0.70123289,68156.0,68155.0,0.001946]
["bitfinex","BTCUSD",1718076375670,0.62233289,68156.0,68155.0,0.001946]
["bitfinex","BTCUSD",1718076377206,0.73206761,68156.0,68155.0,0.001946]
["bitfinex","BTCUSD",1718076379499,0.62233289,68156.0,68155.0,0.001946]
["bitfinex","BTCUSD",1718076381118,0.73206761,68156.0,68155.0,0.001946]
["bitfinex","BTCUSD",1718076381540,0.73206496,68156.0,68155.0,0.001946]
["bitfinex","BTCUSD",1718076382168,0.62233024,68156.0,68155.0,0.001946]
["bitfinex","BTCUSD",1718076384265,0.41380165,68156.0,68155.0,0.31917]
["bitfinex","BTCUSD",1718076384470,0.00086,68156.0,68155.0,0.32887]
["bitfinex","BTCUSD",1718076384668,0.06680288,68156.0,68155.0,0.39917]
["bitfinex","BTCUSD",1718076384872,0.04482046,68156.0,68155.0,0.39917]
["bitfinex","BTCUSD",1718076385089,0.04482046,68156.0,68155.0,0.41917]
["bitfinex","BTCUSD",1718076385297,0.00086,68156.0,68155.0,0.39917]
["bitfinex","BTCUSD",1718076385935,0.00086,68156.0,68155.0,0.32887]
["bitfinex","BTCUSD",1718076386140,0.00086,68156.0,68155.0,0.39917]
["bitfinex","BTCUSD",1718076387469,0.00086,68156.0,68155.0,0.41917]
["bitfinex","BTCUSD",1718076388453,0.00086,68156.0,68155.0,0.58577]
["bitfinex","BTCUSD",1718076389263,0.04482326,68156.0,68155.0,0.58577]
["bitfinex","BTCUSD",1718076393445,0.00086,68156.0,68155.0,0.58577]
["bitfinex","BTCUSD",1718076395801,0.00086,68156.0,68155.0,0.879218]
["bitfinex","BTCUSD",1718076402105,0.00086,68156.0,68155.0,1.079218]
["bitfinex","BTCUSD",1718076402305,0.00086,68156.0,68155.0,0.808918]
["bitfinex","BTCUSD",1718076402514,0.00086,68156.0,68155.0,1.079218]
["bitfinex","BTCUSD",1718076403589,0.00086,68156.0,68155.0,0.808918]
["bitfinex","BTCUSD",1718076403808,0.00086,68156.0,68155.0,1.079218]
["bitfinex","BTCUSD",1718076404015,0.00086,68156.0,68155.0,1.372666]
["bitfinex","BTCUSD",1718076406834,0.00086,68156.0,68155.0,1.302366]
["bitfinex","BTCUSD",1718076407015,0.00086,68156.0,68155.0,1.372666]
["bitfinex","BTCUSD",1718076407217,0.00086,68156.0,68155.0,1.172666]
["bitfinex","BTCUSD",1718076407433,0.00086,68156.0,68155.0,1.372666]
["bitfinex","BTCUSD",1718076410263,0.0005482,68156.0,68155.0,1.372666]
["bitfinex","BTCUSD",1718076410479,0.0005482,68156.0,68155.0,1.42427372]
["bitfinex","BTCUSD",1718076410676,0.40756416,68168.0,68167.0,0.166698]
["bitfinex","BTCUSD",1718076410898,0.2435,68174.0,68173.0,0.166685]
["bitfinex","BTCUSD",1718076411107,0.22351993,68174.0,68173.0,0.236985]
["bitfinex","BTCUSD",1718076411426,0.22351993,68174.0,68173.0,0.146685]
["bitfinex","BTCUSD",1718076411690,0.1663,68177.0,68176.0,0.146679]
["bitfinex","BTCUSD",1718076411908,0.31061993,68177.0,68176.0,0.236979]
["bitfinex","BTCUSD",1718076412976,0.31061993,68177.0,68176.0,0.166679]
["bitfinex","BTCUSD",1718076413222,0.31061993,68177.0,68176.0,0.216979]
["bitfinex","BTCUSD",1718076414185,0.15731993,68177.0,68176.0,0.236979]
["bitfinex","BTCUSD",1718076414595,0.17031993,68177.0,68176.0,0.236979]
["bitfinex","BTCUSD",1718076415150,0.15731993,68177.0,68176.0,0.236979]
["bitfinex","BTCUSD",1718076415537,0.15231993,68177.0,68176.0,0.167679]
["bitfinex","BTCUSD",1718076415765,0.15231993,68177.0,68176.0,0.237979]
["bitfinex","BTCUSD",1718076415963,0.015,68177.0,68176.0,0.631337]
["bitfinex","BTCUSD",1718076416746,0.015,68177.0,68176.0,0.630337]
["bitfinex","BTCUSD",1718076416747,0.007,68177.0,68176.0,0.630337]
["bitfinex","BTCUSD",1718076417107,0.2373,68185.0,68184.0,0.166661]
["bitfinex","BTCUSD",1718076417312,0.2373,68185.0,68184.0,0.236961]
["bitfinex","BTCUSD",1718076417313,0.38161993,68185.0,68184.0,0.236961]
["bitfinex","BTCUSD",1718076417479,0.38161993,68185.0,68184.0,0.216961]
["bitfinex","BTCUSD",1718076417655,0.38161993,68185.0,68184.0,0.236961]
["bitfinex","BTCUSD",1718076418074,0.14431993,68185.0,68184.0,0.236961]
["bitfinex","BTCUSD",1718076418428,0.14431993,68185.0,68184.0,0.336961]
["bitfinex","BTCUSD",1718076418627,0.14631993,68185.0,68184.0,0.336961]
["bitfinex","BTCUSD",1718076418859,0.14931993,68185.0,68184.0,0.266661]
["bitfinex","BTCUSD",1718076419050,0.14931993,68185.0,68184.0,0.630284]
["bitfinex","BTCUSD",1718076419051,0.005,68185.0,68184.0,0.630284]
["bitfinex","BTCUSD",1718076420355,0.40756416,68186.0,68185.0,0.166659]
["bitfinex","BTCUSD",1718076420586,0.55188409,68186.0,68185.0,0.530278]
["bitfinex","BTCUSD",1718076421344,0.00086,68190.0,68189.0,0.02]
["bitfinex","BTCUSD",1718076421551,0.00086,68190.0,68189.0,0.459953]
["bitfinex","BTCUSD",1718076421917,0.00086,68190.0,68189.0,0.559953]
["bitfinex","BTCUSD",1718076422281,0.00086,68190.0,68189.0,0.853255]
["bitfinex","BTCUSD",1718076423168,0.56810786,68198.0,68197.0,0.459902]
["bitfinex","BTCUSD",1718076423366,0.71242779,68198.0,68197.0,0.530202]
["bitfinex","BTCUSD",1718076423571,0.2,68200.0,68199.0,0.02]
["bitfinex","BTCUSD",1718076423770,0.2,68200.0,68199.0,0.753147]
["bitfinex","BTCUSD",1718076423974,0.2,68200.0,68199.0,0.853147]
["bitfinex","BTCUSD",1718076424419,0.2,68200.0,68199.0,1.053147]
["bitfinex","BTCUSD",1718076424819,0.2,68200.0,68199.0,1.057147]
["bitfinex","BTCUSD",1718076425173,0.2,68200.0,68199.0,1.053147]
["bitfinex","BTCUSD",1718076425386,0.2,68200.0,68199.0,0.923447]
["bitfinex","BTCUSD",1718076425587,0.2,68200.0,68199.0,0.926447]
["bitfinex","BTCUSD",1718076425805,0.2,68200.0,68199.0,0.856147]
["bitfinex","BTCUSD",1718076426029,0.2,68200.0,68199.0,0.87704119]
["bitfinex","BTCUSD",1718076426248,0.50001993,68200.0,68199.0,0.249629]
["bitfinex","BTCUSD",1718076426457,0.58301993,68200.0,68199.0,0.249629]
["bitfinex","BTCUSD",1718076426908,0.58301993,68200.0,68199.0,0.316929]
["bitfinex","BTCUSD",1718076427081,0.58301993,68200.0,68199.0,0.319929]
["bitfinex","BTCUSD",1718076427259,0.58301993,68200.0,68199.0,0.253629]
["bitfinex","BTCUSD",1718076427478,0.58301993,68200.0,68199.0,0.319929]
["bitfinex","BTCUSD",1718076427668,0.58301993,68200.0,68199.0,0.316929]
["bitfinex","BTCUSD",1718076427867,0.58301993,68200.0,68199.0,0.318929]
["bitfinex","BTCUSD",1718076428088,0.58301993,68200.0,68199.0,0.319929]
["bitfinex","BTCUSD",1718076430623,0.42731993,68200.0,68199.0,0.339929]
["bitfinex","BTCUSD",1718076430825,0.2,68200.0,68199.0,0.633188]
["bitfinex","BTCUSD",1718076432139,0.2,68200.0,68199.0,0.562888]
["bitfinex","BTCUSD",1718076432338,0.2,68200.0,68199.0,0.633188]
["bitfinex","BTCUSD",1718076433549,0.2,68200.0,68199.0,0.926447]
["bitfinex","BTCUSD",1718076435300,0.20086,68200.0,68199.0,0.926447]
["bitfinex","BTCUSD",1718076437157,0.20086,68200.0,68199.0,0.633188]
["bitfinex","BTCUSD",1718076438498,0.20086,68200.0,68199.0,0.613188]
["bitfinex","BTCUSD",1718076439385,0.20086,68200.0,68199.0,0.633188]
["bitfinex","BTCUSD",1718076443546,0.07215996,68216.0,68199.0,0.633188]
["bitfinex","BTCUSD",1718076443547,0.21610548,68221.0,68201.0,0.02]
["bitfinex","BTCUSD",1718076443785,0.146561,68231.0,68201.0,0.02]
["bitfinex","BTCUSD",1718076443786,0.10908352,68233.0,68220.0,0.50511975]
["bitfinex","BTCUSD",1718076444012,0.45601911,68257.0,68220.0,0.50511975]
["bitfinex","BTCUSD",1718076444013,0.26795396,68253.0,68227.0,0.439708]
["bitfinex","BTCUSD",1718076444239,1.43146293,68282.0,68227.0,0.439708]
["bitfinex","BTCUSD",1718076444475,0.13598688,68283.0,68252.0,0.8337]
["bitfinex","BTCUSD",1718076444476,0.08720998,68281.0,68252.0,0.8337]
["bitfinex","BTCUSD",1718076444699,0.04060247,68313.0,68312.0,0.639161]
["bitfinex","BTCUSD",1718076444960,0.36685242,68356.0,68312.0,0.639161]
["bitfinex","BTCUSD",1718076444961,0.02,68367.0,68335.0,0.1]
["bitfinex","BTCUSD",1718076445208,0.0869029,68396.0,68332.0,0.292687]
["bitfinex","BTCUSD",1718076445209,0.5,68409.0,68379.0,0.246243]
["bitfinex","BTCUSD",1718076445451,0.98222701,68380.0,68379.0,1.066543]
["bitfinex","BTCUSD",1718076445720,0.07215996,68425.0,68419.0,0.1]
["bitfinex","BTCUSD",1718076445925,0.07215996,68425.0,68419.0,0.246158]
["bitfinex","BTCUSD",1718076446160,0.07215996,68425.0,68419.0,0.346158]
["bitfinex","BTCUSD",1718076446402,0.07215996,68425.0,68419.0,0.416458]
["bitfinex","BTCUSD",1718076446403,0.90528171,68420.0,68419.0,0.416458]
["bitfinex","BTCUSD",1718076446645,1.04960164,68420.0,68419.0,0.51267796]
["bitfinex","BTCUSD",1718076447115,1.01218012,68420.0,68419.0,0.16651996]
["bitfinex","BTCUSD",1718076447595,1.01218012,68420.0,68419.0,0.32004706]
["bitfinex","BTCUSD",1718076448030,1.01218012,68420.0,68419.0,0.1535271]
["bitfinex","BTCUSD",1718076448259,1.01218012,68420.0,68419.0,0.15354964]
["bitfinex","BTCUSD",1718076448673,1.01218012,68420.0,68419.0,0.15654964]
["bitfinex","BTCUSD",1718076449087,1.03218012,68420.0,68419.0,0.07024964]
["bitfinex","BTCUSD",1718076449301,0.52,68414.0,68413.0,0.01635203]
["bitfinex","BTCUSD",1718076449537,0.52,68414.0,68384.0,0.04214061]
["bitfinex","BTCUSD",1718076449538,0.181,68410.0,68397.0,0.01298539]
["bitfinex","BTCUSD",1718076449748,0.14431993,68398.0,68397.0,0.01298539]
["bitfinex","BTCUSD",1718076449965,0.18731993,68398.0,68397.0,0.01298539]
["bitfinex","BTCUSD",1718076450189,0.18731993,68398.0,68375.0,0.01778764]
["bitfinex","BTCUSD",1718076450190,0.5,68384.0,68375.0,0.01778764]
["bitfinex","BTCUSD",1718076450401,0.297,68383.0,68376.0,0.01000606]
["bitfinex","BTCUSD",1718076450614,0.14431993,68377.0,68376.0,0.01000606]
["bitfinex","BTCUSD",1718076450885,0.17175204,68377.0,68376.0,0.01000606]
["bitfinex","BTCUSD",1718076451099,0.15175204,68377.0,68376.0,0.01000606]
["bitfinex","BTCUSD",1718076451505,0.15175204,68377.0,68376.0,0.08216602]
["bitfinex","BTCUSD",1718076451725,0.15175204,68377.0,68376.0,0.18216602]
["bitfinex","BTCUSD",1718076451726,0.00743211,68377.0,68376.0,0.18216602]
["bitfinex","BTCUSD",1718076451933,0.04978795,68389.0,68386.0,0.1]
["bitfinex","BTCUSD",1718076452154,0.04978795,68389.0,68387.0,0.17215996]
["bitfinex","BTCUSD",1718076452155,0.14431993,68388.0,68387.0,0.17215996]
["bitfinex","BTCUSD",1718076452381,0.14431993,68388.0,68387.0,0.146226]
["bitfinex","BTCUSD",1718076452883,0.14431993,68388.0,68387.0,0.246226]
["bitfinex","BTCUSD",1718076453094,0.04961588,68401.0,68394.0,0.1]
["bitfinex","BTCUSD",1718076453300,0.2767,68405.0,68403.0,0.1]
["bitfinex","BTCUSD",1718076453564,0.2767,68405.0,68404.0,0.14619]
["bitfinex","BTCUSD",1718076453789,0.2767,68416.0,68408.0,0.1]
["bitfinex","BTCUSD",1718076453993,0.14431993,68415.0,68411.0,0.146173]
["bitfinex","BTCUSD",1718076454372,0.14431993,68415.0,68397.0,0.1]
["bitfinex","BTCUSD",1718076454373,0.14431993,68415.0,68407.0,0.1]
["bitfinex","BTCUSD",1718076454578,0.14431993,68415.0,68414.0,0.1]
["bitfinex","BTCUSD",1718076454958,0.86143709,68420.0,68419.0,0.246158]
["bitfinex","BTCUSD",1718076455160,1.00575702,68420.0,68419.0,0.346158]
["bitfinex","BTCUSD",1718076455373,0.86143709,68420.0,68419.0,0.346158]
["bitfinex","BTCUSD",1718076456360,0.86143709,68420.0,68419.0,0.349158]
["bitfinex","BTCUSD",1718076457233,0.86143709,68420.0,68419.0,0.371158]
["bitfinex","BTCUSD",1718076457775,0.86143709,68420.0,68419.0,0.369158]
["bitfinex","BTCUSD",1718076458021,0.86143709,68420.0,68419.0,0.429603]
["bitfinex","BTCUSD",1718076458456,0.86143709,68420.0,68419.0,0.426603]
["bitfinex","BTCUSD",1718076458731,0.86143709,68420.0,68419.0,0.429603]
["bitfinex","BTCUSD",1718076459158,0.00017643,68428.0,68419.0,0.626603]
["bitfinex","BTCUSD",1718076459370,0.14516591,68450.0,68445.0,0.146102]
["bitfinex","BTCUSD",1718076459575,0.14431993,68449.0,68445.0,0.146102]
["bitfinex","BTCUSD",1718076459795,0.16431993,68446.0,68445.0,0.146102]
["bitfinex","BTCUSD",1718076460016,0.02,68442.0,68427.0,0.146139]
["bitfinex","BTCUSD",1718076460261,0.14431993,68441.0,68434.0,0.1]
["bitfinex","BTCUSD",1718076460468,0.14431993,68441.0,68440.0,0.146113]
["bitfinex","BTCUSD",1718076460675,0.14431993,68441.0,68440.0,0.246113]
["bitfinex","BTCUSD",1718076460881,0.15084008,68441.0,68440.0,0.146113]
["bitfinex","BTCUSD",1718076461135,0.02,68434.0,68432.0,0.04909942]
["bitfinex","BTCUSD",1718076461353,0.15107907,68433.0,68432.0,0.04909942]
["bitfinex","BTCUSD",1718076461565,0.15107907,68433.0,68432.0,0.29522942]
["bitfinex","BTCUSD",1718076461774,0.15107907,68433.0,68432.0,0.34613]
["bitfinex","BTCUSD",1718076461982,0.15107907,68433.0,68432.0,0.24613]
["bitfinex","BTCUSD",1718076462195,0.15107907,68433.0,68432.0,0.14613]
["bitfinex","BTCUSD",1718076462196,0.14431993,68433.0,68432.0,0.14613]
["bitfinex","BTCUSD",1718076462660,0.15107683,68433.0,68432.0,0.34913]
["bitfinex","BTCUSD",1718076463072,0.0067569,68433.0,68432.0,0.34913]
["bitfinex","BTCUSD",1718076463285,0.24516591,68450.0,68438.0,0.146116]
["bitfinex","BTCUSD",1718076463494,0.14431993,68449.0,68438.0,0.146116]
["bitfinex","BTCUSD",1718076463713,0.02,68446.0,68440.0,0.1]
["bitfinex","BTCUSD",1718076463933,0.02,68446.0,68438.0,0.146116]
["bitfinex","BTCUSD",1718076463934,0.14431993,68445.0,68438.0,0.146116]
["bitfinex","BTCUSD",1718076464592,0.02,68443.0,68438.0,0.146116]
["bitfinex","BTCUSD",1718076464806,0.02,68436.0,68435.0,0.04927503]
["bitfinex","BTCUSD",1718076465075,0.14431993,68436.0,68435.0,0.04927503]
["bitfinex","BTCUSD",1718076465284,0.14431993,68436.0,68422.0,0.366149]
["bitfinex","BTCUSD",1718076465490,0.14431993,68430.0,68429.0,0.1]
["bitfinex","BTCUSD",1718076465902,0.14431993,68430.0,68429.0,0.32]
["bitfinex","BTCUSD",1718076466104,0.14431993,68430.0,68422.0,0.04996405]
["bitfinex","BTCUSD",1718076466105,0.1,68445.0,68435.0,0.002]
["bitfinex","BTCUSD",1718076466332,0.24431993,68444.0,68435.0,0.002]
["bitfinex","BTCUSD",1718076466552,0.14431993,68444.0,68435.0,0.002]
["bitfinex","BTCUSD",1718076466757,0.14431993,68444.0,68438.0,0.001]
["bitfinex","BTCUSD",1718076467165,0.14431993,68444.0,68439.0,0.146113]
["bitfinex","BTCUSD",1718076467599,0.14431993,68444.0,68439.0,0.246113]
["bitfinex","BTCUSD",1718076467813,0.14517993,68444.0,68439.0,0.246113]
["bitfinex","BTCUSD",1718076468443,0.14817993,68444.0,68439.0,0.246113]
["bitfinex","BTCUSD",1718076468658,0.14817993,68444.0,68439.0,0.24377349]
["bitfinex","BTCUSD",1718076468919,0.14670784,68444.0,68435.0,0.002]
["bitfinex","BTCUSD",1718076469135,0.14556352,68443.0,68434.0,0.1]
["bitfinex","BTCUSD",1718076469340,0.14431993,68435.0,68430.0,0.04903844]
["bitfinex","BTCUSD",1718076470100,0.14431993,68435.0,68426.0,0.14782929]
["bitfinex","BTCUSD",1718076470320,0.14431993,68435.0,68427.0,0.2]
["bitfinex","BTCUSD",1718076471121,0.14431993,68434.0,68427.0,0.4]
["bitfinex","BTCUSD",1718076471323,0.14431993,68434.0,68432.0,0.146128]
["bitfinex","BTCUSD",1718076472039,0.14431993,68434.0,68430.0,0.002]
["bitfinex","BTCUSD",1718076472167,0.14431993,68434.0,68430.0,0.146134]
["bitfinex","BTCUSD",1718076473235,0.14431993,68434.0,68432.0,0.002]
["bitfinex","BTCUSD",1718076473432,0.14431993,68434.0,68433.0,0.15152535]
["bitfinex","BTCUSD",1718076473834,0.14431993,68434.0,68433.0,0.35152535]
["bitfinex","BTCUSD",1718076474036,0.14431993,68434.0,68433.0,0.15152535]
["bitfinex","BTCUSD",1718076474479,0.00086,68444.0,68443.0,0.32168729]
["bitfinex","BTCUSD",1718076474774,0.50651271,68464.0,68453.0,0.146084]
["bitfinex","BTCUSD",1718076474975,0.5,68459.0,68455.0,0.02165031]
["bitfinex","BTCUSD",1718076475220,0.14431993,68458.0,68456.0,0.15152535]
["bitfinex","BTCUSD",1718076475444,0.14431993,68458.0,68457.0,0.15152535]
["bitfinex","BTCUSD",1718076476172,0.4082,68464.0,68459.0,0.34607]
["bitfinex","BTCUSD",1718076476377,0.14431993,68463.0,68460.0,0.15152535]
["bitfinex","BTCUSD",1718076476832,0.14431993,68463.0,68462.0,0.22]
["bitfinex","BTCUSD",1718076477044,0.14431993,68463.0,68461.0,0.146067]
["bitfinex","BTCUSD",1718076477272,0.00017632,68469.0,68462.0,0.15152535]
["bitfinex","BTCUSD",1718076477476,0.00017632,68469.0,68462.0,0.18928753]
["bitfinex","BTCUSD",1718076477477,0.14431993,68468.0,68462.0,0.18928753]
["bitfinex","BTCUSD",1718076477618,0.14431993,68468.0,68462.0,0.15152535]
["bitfinex","BTCUSD",1718076477826,1.03636352,68467.0,68463.0,0.15152535]
["bitfinex","BTCUSD",1718076478031,1.03511993,68467.0,68464.0,0.15152535]
["bitfinex","BTCUSD",1718076478490,0.53511993,68467.0,68465.0,0.15146923]
["bitfinex","BTCUSD",1718076478839,1.03511993,68467.0,68465.0,0.15146923]
["bitfinex","BTCUSD",1718076479181,1.03511993,68467.0,68466.0,0.15146923]
["bitfinex","BTCUSD",1718076479388,0.64431993,68467.0,68466.0,0.15146923]
["bitfinex","BTCUSD",1718076479793,0.74263264,68467.0,68466.0,0.15146923]
["bitfinex","BTCUSD",1718076480000,0.74263264,68467.0,68450.0,0.04915472]
["bitfinex","BTCUSD",1718076480263,0.5,68451.0,68450.0,0.04915472]
["bitfinex","BTCUSD",1718076480452,0.64431993,68451.0,68450.0,0.04915472]
["bitfinex","BTCUSD",1718076480613,0.14431993,68451.0,68450.0,0.0468123]
["bitfinex","BTCUSD",1718076480817,0.9517,68450.0,68443.0,0.02165854]
["bitfinex","BTCUSD",1718076481025,0.9517,68450.0,68442.0,0.02165854]
["bitfinex","BTCUSD",1718076481026,0.5,68443.0,68442.0,0.02165854]
["bitfinex","BTCUSD",1718076481226,0.5,68432.0,68421.0,0.00168729]
["bitfinex","BTCUSD",1718076481427,0.14431993,68431.0,68421.0,0.00168729]
["bitfinex","BTCUSD",1718076482252,0.14431993,68431.0,68422.0,0.146151]
["bitfinex","BTCUSD",1718076482668,0.14431993,68431.0,68423.0,0.146149]
["bitfinex","BTCUSD",1718076483111,0.14431993,68431.0,68429.0,0.146136]
["bitfinex","BTCUSD",1718076483440,0.14431993,68431.0,68422.0,0.10168729]
["bitfinex","BTCUSD",1718076483441,0.14431993,68431.0,68423.0,0.32]
["bitfinex","BTCUSD",1718076483644,0.14431993,68431.0,68422.0,0.00168729]
["bitfinex","BTCUSD",1718076483848,0.14431993,68431.0,68418.0,0.1]
["bitfinex","BTCUSD",1718076483849,0.14431993,68431.0,68420.0,0.146156]
["bitfinex","BTCUSD",1718076484069,0.5,68443.0,68435.0,0.1]
["bitfinex","BTCUSD",1718076484274,0.14431993,68439.0,68425.0,0.00168729]
["bitfinex","BTCUSD",1718076484479,0.64431993,68435.0,68423.0,0.001]
["bitfinex","BTCUSD",1718076484696,0.64431993,68435.0,68423.0,0.05087284]
["bitfinex","BTCUSD",1718076485601,0.023,68434.0,68425.0,0.002]
["bitfinex","BTCUSD",1718076485897,0.14431993,68433.0,68424.0,0.146146]
["bitfinex","BTCUSD",1718076486108,0.023,68432.0,68424.0,0.146146]
["bitfinex","BTCUSD",1718076486304,0.14431993,68431.0,68424.0,0.146146]
["bitfinex","BTCUSD",1718076486662,0.5,68425.0,68423.0,0.04987284]
["bitfinex","BTCUSD",1718076486926,0.14431993,68424.0,68423.0,0.04987284]
["bitfinex","BTCUSD",1718076487235,0.16731993,68424.0,68410.0,0.00168729]
["bitfinex","BTCUSD",1718076487367,0.00124359,68423.0,68410.0,0.05071244]
["bitfinex","BTCUSD",1718076487551,0.14431993,68422.0,68410.0,0.05071244]
["bitfinex","BTCUSD",1718076487755,0.00124359,68421.0,68410.0,0.05071244]
["bitfinex","BTCUSD",1718076487976,0.14431993,68420.0,68410.0,0.05071244]
["bitfinex","BTCUSD",1718076488174,0.14431993,68420.0,68410.0,0.19688844]
["bitfinex","BTCUSD",1718076488852,0.14431993,68420.0,68411.0,0.21833296]
["bitfinex","BTCUSD",1718076489074,0.14431993,68420.0,68412.0,0.2]
["bitfinex","BTCUSD",1718076489280,0.14431993,68420.0,68415.0,0.22]
["bitfinex","BTCUSD",1718076489482,0.14431993,68420.0,68416.0,0.146164]
["bitfinex","BTCUSD",1718076489689,0.14431993,68420.0,68416.0,0.346164]
["bitfinex","BTCUSD",1718076489899,0.14431993,68420.0,68416.0,0.146164]
["bitfinex","BTCUSD",1718076490116,0.14431993,68420.0,68417.0,0.13568515]
["bitfinex","BTCUSD",1718076490337,0.14431993,68420.0,68419.0,0.07215996]
["bitfinex","BTCUSD",1718076490553,0.14431993,68420.0,68419.0,0.20784511]
["bitfinex","BTCUSD",1718076490968,0.14431993,68420.0,68419.0,0.13568515]
["bitfinex","BTCUSD",1718076491187,0.14431993,68420.0,68419.0,0.42784511]
["bitfinex","BTCUSD",1718076491386,0.14431993,68420.0,68419.0,0.20784511]
["bitfinex","BTCUSD",1718076491655,0.01095896,68446.0,68440.0,0.146113]
["bitfinex","BTCUSD",1718076491834,0.01095896,68446.0,68435.0,0.02]
["bitfinex","BTCUSD",1718076491835,0.14556352,68445.0,68438.0,0.00168729]
["bitfinex","BTCUSD",1718076492057,0.28131993,68445.0,68438.0,0.00168729]
["bitfinex","BTCUSD",1718076492282,0.14431993,68445.0,68443.0,0.146106]
["bitfinex","BTCUSD",1718076493229,0.14431993,68445.0,68444.0,0.13742115]
["bitfinex","BTCUSD",1718076493661,0.14431993,68445.0,68444.0,0.35742115]
["bitfinex","BTCUSD",1718076494744,0.137,68455.0,68450.0,0.22]
["bitfinex","BTCUSD",1718076494947,0.14431993,68454.0,68451.0,0.34287245]
["bitfinex","BTCUSD",1718076495083,0.14431993,68454.0,68450.0,0.02]
["bitfinex","BTCUSD",1718076495084,0.14431993,68454.0,68452.0,0.14287245]
["bitfinex","BTCUSD",1718076495288,0.14431993,68454.0,68453.0,0.14287245]
["bitfinex","BTCUSD",1718076496773,0.15531993,68454.0,68453.0,0.14387245]
["bitfinex","BTCUSD",1718076497110,0.14531993,68454.0,68453.0,0.14387245]
["bitfinex","BTCUSD",1718076497329,0.14531993,68454.0,68453.0,0.221]
["bitfinex","BTCUSD",1718076497531,0.14531993,68454.0,68453.0,0.36449104]
["bitfinex","BTCUSD",1718076498136,0.14531993,68454.0,68453.0,0.12949104]
["bitfinex","BTCUSD",1718076498312,0.14531993,68454.0,68453.0,0.34949104]
["bitfinex","BTCUSD",1718076498551,0.15531993,68454.0,68453.0,0.13049104]
["bitfinex","BTCUSD",1718076498712,0.15831993,68454.0,68453.0,0.35049104]
["bitfinex","BTCUSD",1718076498953,0.14731993,68454.0,68453.0,0.34949104]
["bitfinex","BTCUSD",1718076499165,0.14431993,68454.0,68453.0,0.34949104]
["bitfinex","BTCUSD",1718076499377,0.007,68454.0,68453.0,0.44949104]
["bitfinex","BTCUSD",1718076499800,0.127,68464.0,68460.0,0.22]
["bitfinex","BTCUSD",1718076500008,0.14431993,68463.0,68462.0,0.2]
["bitfinex","BTCUSD",1718076500215,0.14431993,68463.0,68462.0,0.28457912]
["bitfinex","BTCUSD",1718076500699,0.14431993,68463.0,68462.0,0.22]
["bitfinex","BTCUSD",1718076500896,0.14431993,68463.0,68462.0,0.28457912]
["bitfinex","BTCUSD",1718076501329,0.14431993,68463.0,68462.0,0.22]
["bitfinex","BTCUSD",1718076501540,0.00017632,68469.0,68467.0,0.146053]
["bitfinex","BTCUSD",1718076501757,0.14431993,68468.0,68467.0,0.146053]
["bitfinex","BTCUSD",1718076501962,0.14431993,68468.0,68467.0,0.346053]
["bitfinex","BTCUSD",1718076502615,0.14431993,68468.0,68467.0,0.366053]
["bitfinex","BTCUSD",1718076502853,0.14431993,68468.0,68467.0,0.001]
["bitfinex","BTCUSD",1718076503294,0.14531993,68468.0,68460.0,0.14607]
["bitfinex","BTCUSD",1718076503504,0.14431993,68468.0,68461.0,0.2]
["bitfinex","BTCUSD",1718076503716,0.14531993,68468.0,68460.0,0.14607]
["bitfinex","BTCUSD",1718076504693,0.00124359,68467.0,68459.0,0.22]
["bitfinex","BTCUSD",1718076504930,0.14431993,68466.0,68458.0,0.00168729]
["bitfinex","BTCUSD",1718076505183,0.14431993,68466.0,68460.0,0.2]
["bitfinex","BTCUSD",1718076505740,0.14431993,68466.0,68460.0,0.002]
["bitfinex","BTCUSD",1718076505947,0.14431993,68466.0,68459.0,0.2]
["bitfinex","BTCUSD",1718076506121,0.14431993,68466.0,68460.0,0.2]
["bitfinex","BTCUSD",1718076506335,0.14431993,68466.0,68461.0,0.146067]
["bitfinex","BTCUSD",1718076506779,0.14831993,68466.0,68460.0,0.001]
["bitfinex","BTCUSD",1718076506974,0.023,68465.0,68460.0,0.002]
["bitfinex","BTCUSD",1718076507181,0.14431993,68464.0,68460.0,0.002]
["bitfinex","BTCUSD",1718076507825,0.14431993,68464.0,68461.0,0.146068]
["bitfinex","BTCUSD",1718076508044,0.14431993,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1718076508883,0.50017632,68469.0,68465.0,0.14606]
["bitfinex","BTCUSD",1718076509300,0.008,68466.0,68465.0,0.14606]
["bitfinex","BTCUSD",1718076509705,0.5,68468.0,68460.0,0.22]
["bitfinex","BTCUSD",1718076509906,0.5,68468.0,68463.0,0.001]
["bitfinex","BTCUSD",1718076510238,0.004,68464.0,68463.0,0.002]
["bitfinex","BTCUSD",1718076510434,0.004,68464.0,68463.0,0.001]
["bitfinex","BTCUSD",1718076511664,0.14431993,68464.0,68460.0,0.14607]
["bitfinex","BTCUSD",1718076511870,0.14431993,68463.0,68460.0,0.14707]
["bitfinex","BTCUSD",1718076512339,0.14431993,68463.0,68460.0,0.14607]
["bitfinex","BTCUSD",1718076513367,0.5,68454.0,68440.0,0.10168729]
["bitfinex","BTCUSD",1718076513571,0.5,68454.0,68441.0,0.2]
["bitfinex","BTCUSD",1718076513572,0.14431993,68452.0,68441.0,0.2]
["bitfinex","BTCUSD",1718076513814,0.14431993,68452.0,68439.0,0.146114]
["bitfinex","BTCUSD",1718076513953,0.02424359,68451.0,68439.0,0.146114]
["bitfinex","BTCUSD",1718076514158,0.14431993,68450.0,68439.0,0.146114]
["bitfinex","BTCUSD",1718076514457,0.023,68449.0,68439.0,0.146114]
["bitfinex","BTCUSD",1718076514669,0.14431993,68448.0,68439.0,0.146114]
["bitfinex","BTCUSD",1718076515072,0.023,68447.0,68439.0,0.146114]
["bitfinex","BTCUSD",1718076515299,0.14431993,68446.0,68439.0,0.146114]
["bitfinex","BTCUSD",1718076515718,0.14431993,68446.0,68437.0,0.00017589]
["bitfinex","BTCUSD",1718076515915,0.023,68445.0,68437.0,0.00017589]
["bitfinex","BTCUSD",1718076516167,0.14431993,68444.0,68437.0,0.00017589]
["bitfinex","BTCUSD",1718076516317,0.14431993,68444.0,68438.0,0.00168729]
["bitfinex","BTCUSD",1718076516509,0.14431993,68444.0,68437.0,0.00186318]
["bitfinex","BTCUSD",1718076516732,0.14431993,68444.0,68437.0,0.00017589]
["bitfinex","BTCUSD",1718076516957,0.14431993,68444.0,68438.0,0.00168729]
["bitfinex","BTCUSD",1718076517155,0.14431993,68444.0,68442.0,0.22]
["bitfinex","BTCUSD",1718076517330,0.14431993,68444.0,68439.0,0.2]
["bitfinex","BTCUSD",1718076517535,0.14431993,68444.0,68438.0,0.00168729]
["bitfinex","BTCUSD",1718076517733,0.14431993,68444.0,68437.0,0.00186318]
["bitfinex","BTCUSD",1718076518004,0.14431993,68444.0,68438.0,0.00168729]
["bitfinex","BTCUSD",1718076518201,0.14431993,68444.0,68437.0,0.00017589]
["bitfinex","BTCUSD",1718076518400,0.14431993,68444.0,68438.0,0.00168729]
["bitfinex","BTCUSD",1718076518616,0.14431993,68444.0,68443.0,0.146106]
["bitfinex","BTCUSD",1718076519029,0.14631993,68444.0,68443.0,0.366106]
["bitfinex","BTCUSD",1718076519386,0.14431993,68444.0,68443.0,0.366106]
["bitfinex","BTCUSD",1718076519616,0.14631993,68444.0,68443.0,0.146106]
["bitfinex","BTCUSD",1718076520222,0.14631993,68444.0,68443.0,0.29759971]
["bitfinex","BTCUSD",1718076520417,0.14431993,68444.0,68443.0,0.15149371]
["bitfinex","BTCUSD",1718076520748,0.14631993,68444.0,68443.0,0.15149371]
["bitfinex","BTCUSD",1718076520971,0.16931993,68444.0,68437.0,0.00017589]
["bitfinex","BTCUSD",1718076521399,0.00124359,68443.0,68437.0,0.00017589]
["bitfinex","BTCUSD",1718076521598,0.14431993,68441.0,68437.0,0.00017589]
["bitfinex","BTCUSD",1718076522047,0.003,68444.0,68437.0,0.00017589]
["bitfinex","BTCUSD",1718076522265,0.003,68444.0,68443.0,0.246106]
["bitfinex","BTCUSD",1718076522266,0.002,68444.0,68443.0,0.246106]
["bitfinex","BTCUSD",1718076522483,0.14631993,68444.0,68438.0,0.00168729]
["bitfinex","BTCUSD",1718076522715,0.14431993,68443.0,68438.0,0.29930512]
["bitfinex","BTCUSD",1718076522943,0.14431993,68443.0,68440.0,0.32]
["bitfinex","BTCUSD",1718076523172,0.14431993,68443.0,68438.0,0.15150083]
["bitfinex","BTCUSD",1718076523841,0.14431993,68443.0,68438.0,0.15450083]
["bitfinex","BTCUSD",1718076524270,0.14431993,68443.0,68438.0,0.15350083]
["bitfinex","BTCUSD",1718076524450,0.023,68442.0,68438.0,0.15350083]
["bitfinex","BTCUSD",1718076524599,0.14431993,68441.0,68438.0,0.15350083]
["bitfinex","BTCUSD",1718076525243,0.14431993,68441.0,68438.0,0.15150083]
["bitfinex","BTCUSD",1718076525397,0.14431993,68441.0,68438.0,0.15350083]
["bitfinex","BTCUSD",1718076525843,0.14431993,68441.0,68438.0,0.15150083]
["bitfinex","BTCUSD",1718076526054,0.14931993,68441.0,68438.0,0.15150083]
["bitfinex","BTCUSD",1718076526392,0.14431993,68441.0,68438.0,0.15150083]
["bitfinex","BTCUSD",1718076526605,0.14431993,68441.0,68440.0,0.22]
["bitfinex","BTCUSD",1718076526606,0.15031993,68441.0,68440.0,0.22]
["bitfinex","BTCUSD",1718076526799,0.15631993,68441.0,68439.0,0.146115]
["bitfinex","BTCUSD",1718076527137,0.15631993,68441.0,68440.0,0.37149908]
["bitfinex","BTCUSD",1718076527295,0.15631993,68441.0,68440.0,0.15149908]
["bitfinex","BTCUSD",1718076527511,0.15031993,68441.0,68440.0,0.22]
["bitfinex","BTCUSD",1718076528223,0.15031993,68441.0,68439.0,0.146115]
["bitfinex","BTCUSD",1718076528475,0.15031993,68441.0,68438.0,0.15250083]
["bitfinex","BTCUSD",1718076528901,0.14431993,68441.0,68438.0,0.15150083]
["bitfinex","BTCUSD",1718076529313,0.15031993,68441.0,68440.0,0.001]
["bitfinex","BTCUSD",1718076529517,0.15931993,68441.0,68440.0,0.002]
["bitfinex","BTCUSD",1718076529745,0.15331993,68441.0,68440.0,0.001]
["bitfinex","BTCUSD",1718076529939,0.14431993,68441.0,68438.0,0.15150083]
["bitfinex","BTCUSD",1718076530142,0.023,68440.0,68438.0,0.15150083]
["bitfinex","BTCUSD",1718076530341,0.14431993,68439.0,68438.0,0.15150083]
["bitfinex","BTCUSD",1718076530514,0.16731993,68439.0,68438.0,0.15150083]
["bitfinex","BTCUSD",1718076531127,0.16731993,68439.0,68438.0,0.15250083]
["bitfinex","BTCUSD",1718076532672,0.16731993,68439.0,68438.0,0.15150083]
["bitfinex","BTCUSD",1718076532990,0.17931993,68439.0,68438.0,0.15350083]
["bitfinex","BTCUSD",1718076533564,0.17931993,68439.0,68438.0,0.002]
["bitfinex","BTCUSD",1718076538472,1.0400959,68439.0,68438.0,0.002]
["bitfinex","BTCUSD",1718076538869,0.96233264,68439.0,68438.0,0.002]
["bitfinex","BTCUSD",1718076539312,0.95633264,68439.0,68438.0,0.001]
["bitfinex","BTCUSD",1718076539520,0.24442971,68438.0,68437.0,0.00112189]
["bitfinex","BTCUSD",1718076539735,0.41174964,68438.0,68437.0,0.00112189]
["bitfinex","BTCUSD",1718076540544,0.48752556,68438.0,68437.0,0.00112189]
["bitfinex","BTCUSD",1718076540976,0.49352556,68438.0,68437.0,0.00212189]
["bitfinex","BTCUSD",1718076541394,0.79663203,68438.0,68437.0,0.00312189]
["bitfinex","BTCUSD",1718076541599,0.80963203,68438.0,68437.0,0.00312189]
["bitfinex","BTCUSD",1718076542259,1.10755196,68438.0,68437.0,0.00312189]
["bitfinex","BTCUSD",1718076542439,1.21947008,68438.0,68437.0,0.00312189]
["bitfinex","BTCUSD",1718076542642,1.30850906,68438.0,68437.0,0.00312189]
["bitfinex","BTCUSD",1718076543270,1.15818913,68438.0,68437.0,0.00212189]
["bitfinex","BTCUSD",1718076543483,1.15918913,68438.0,68437.0,0.00212189]
["bitfinex","BTCUSD",1718076543697,1.17318913,68438.0,68437.0,0.00312189]
["bitfinex","BTCUSD",1718076543904,1.24534909,68438.0,68437.0,0.00312189]
["bitfinex","BTCUSD",1718076544086,0.94224262,68438.0,68437.0,0.00312189]
["bitfinex","BTCUSD",1718076544238,1.2453922,68438.0,68437.0,0.00312189]
["bitfinex","BTCUSD",1718076544435,1.31755217,68438.0,68437.0,0.00312189]
["bitfinex","BTCUSD",1718076544837,1.32851669,68438.0,68437.0,0.00312189]
["bitfinex","BTCUSD",1718076545914,1.31755217,68438.0,68437.0,0.00312189]
["bitfinex","BTCUSD",1718076547118,0.94445971,68424.0,68414.0,0.04917627]
["bitfinex","BTCUSD",1718076547351,1.96590153,68424.0,68414.0,0.04917627]
["bitfinex","BTCUSD",1718076548285,2.11950153,68424.0,68399.0,0.1]
["bitfinex","BTCUSD",1718076548701,2.11950153,68424.0,68397.0,0.01893373]
["bitfinex","BTCUSD",1718076548702,2.12750153,68424.0,68400.0,0.04916657]
["bitfinex","BTCUSD",1718076548910,1.97390153,68424.0,68400.0,0.04916657]
["bitfinex","BTCUSD",1718076549122,2.27709207,68424.0,68400.0,0.04916657]
["bitfinex","BTCUSD",1718076549321,1.98790153,68424.0,68400.0,0.04916657]
["bitfinex","BTCUSD",1718076549653,1.97390153,68424.0,68400.0,0.26916657]
["bitfinex","BTCUSD",1718076549867,1.97990153,68424.0,68400.0,0.26916657]
["bitfinex","BTCUSD",1718076550060,1.97990153,68424.0,68400.0,0.04916657]
["bitfinex","BTCUSD",1718076550385,1.99390153,68424.0,68400.0,0.04916657]
["bitfinex","BTCUSD",1718076550994,2.14750153,68424.0,68400.0,0.04916657]
["bitfinex","BTCUSD",1718076551263,2.74298881,68424.0,68400.0,0.04916657]
["bitfinex","BTCUSD",1718076551466,2.84299893,68424.0,68400.0,0.04916657]
["bitfinex","BTCUSD",1718076551638,2.94371754,68424.0,68400.0,0.04916657]
["bitfinex","BTCUSD",1718076552470,2.84299893,68424.0,68400.0,0.04916657]
["bitfinex","BTCUSD",1718076552799,2.84302473,68424.0,68400.0,0.04916657]
["bitfinex","BTCUSD",1718076555387,2.84302474,68424.0,68400.0,0.04916657]
["bitfinex","BTCUSD",1718076555968,2.68942474,68424.0,68400.0,0.04916657]
["bitfinex","BTCUSD",1718076556206,1.96848137,68424.0,68403.0,0.02]
["bitfinex","BTCUSD",1718076556433,1.96848137,68424.0,68401.0,0.07310596]
["bitfinex","BTCUSD",1718076556687,2.27168482,68424.0,68401.0,0.07310596]
["bitfinex","BTCUSD",1718076557113,2.27168482,68424.0,68401.0,0.000946]
["bitfinex","BTCUSD",1718076557323,2.48817809,68424.0,68401.0,0.000946]
["bitfinex","BTCUSD",1718076557607,2.66477809,68424.0,68401.0,0.000946]
["bitfinex","BTCUSD",1718076557823,0.5,68402.0,68401.0,0.000946]
["bitfinex","BTCUSD",1718076558034,0.64431993,68402.0,68401.0,0.000946]
["bitfinex","BTCUSD",1718076558241,0.66731993,68402.0,68401.0,0.000946]
["bitfinex","BTCUSD",1718076559402,0.67431993,68402.0,68401.0,0.000946]
["bitfinex","BTCUSD",1718076560502,0.15131993,68402.0,68401.0,0.000946]
["bitfinex","BTCUSD",1718076561236,0.15831993,68402.0,68401.0,0.000946]
["bitfinex","BTCUSD",1718076561864,0.15131993,68402.0,68401.0,0.000946]
["bitfinex","BTCUSD",1718076562268,0.17431993,68402.0,68401.0,0.000946]
["bitfinex","BTCUSD",1718076562701,0.67431993,68402.0,68401.0,0.000946]
["bitfinex","BTCUSD",1718076563638,0.67731993,68402.0,68401.0,0.000946]
["bitfinex","BTCUSD",1718076564069,0.67431993,68402.0,68401.0,0.000946]
["bitfinex","BTCUSD",1718076564475,0.68131993,68402.0,68401.0,0.000946]
["bitfinex","BTCUSD",1718076565547,0.65831993,68402.0,68401.0,0.000946]
["bitfinex","BTCUSD",1718076565967,0.68131993,68402.0,68401.0,0.000946]
["bitfinex","BTCUSD",1718076573412,0.15831993,68402.0,68401.0,0.000946]
["bitfinex","BTCUSD",1718076573844,0.15831993,68402.0,68401.0,0.220946]
["bitfinex","BTCUSD",1718076574062,0.15831993,68402.0,68401.0,0.519046]
["bitfinex","BTCUSD",1718076574274,0.014,68402.0,68401.0,0.765242]
["bitfinex","BTCUSD",1718076574476,0.014,68402.0,68401.0,1.02902929]
["bitfinex","BTCUSD",1718076574694,0.014,68402.0,68401.0,1.20352929]
["bitfinex","BTCUSD",1718076574900,0.014,68402.0,68401.0,1.19352929]
["bitfinex","BTCUSD",1718076575109,0.014,68402.0,68401.0,1.01902929]
["bitfinex","BTCUSD",1718076575336,0.007,68402.0,68401.0,1.01902929]
["bitfinex","BTCUSD",1718076576213,0.4708,68411.0,68410.0,0.246177]
["bitfinex","BTCUSD",1718076576418,0.61511993,68411.0,68410.0,0.466177]
["bitfinex","BTCUSD",1718076578025,0.14431993,68411.0,68410.0,0.466177]
["bitfinex","BTCUSD",1718076579275,0.14531993,68411.0,68410.0,0.466177]
["bitfinex","BTCUSD",1718076579598,0.14531993,68411.0,68410.0,0.146177]
["bitfinex","BTCUSD",1718076579798,0.14531993,68411.0,68410.0,0.466177]
["bitfinex","BTCUSD",1718076580022,0.14631993,68411.0,68410.0,0.466177]
["bitfinex","BTCUSD",1718076580208,0.14531993,68411.0,68410.0,0.466177]
["bitfinex","BTCUSD",1718076580590,0.14431993,68411.0,68410.0,0.466177]
["bitfinex","BTCUSD",1718076580769,0.14431993,68411.0,68410.0,0.366177]
["bitfinex","BTCUSD",1718076581176,0.14431993,68411.0,68410.0,0.466177]
["bitfinex","BTCUSD",1718076581614,0.14431993,68411.0,68410.0,0.469177]
["bitfinex","BTCUSD",1718076582056,0.14431993,68411.0,68410.0,0.466177]
["bitfinex","BTCUSD",1718076582402,0.935534,68430.0,68410.0,0.466177]
["bitfinex","BTCUSD",1718076582403,0.09831271,68442.0,68429.0,0.22]
["bitfinex","BTCUSD",1718076582630,0.09831271,68442.0,68431.0,0.4945]
["bitfinex","BTCUSD",1718076582631,0.22133783,68441.0,68431.0,0.4945]
["bitfinex","BTCUSD",1718076582836,0.14431993,68441.0,68433.0,0.146128]
["bitfinex","BTCUSD",1718076583062,0.14431993,68441.0,68428.0,0.1]
["bitfinex","BTCUSD",1718076583063,0.00124359,68440.0,68428.0,0.146139]
["bitfinex","BTCUSD",1718076583274,0.14431993,68439.0,68428.0,0.146139]
["bitfinex","BTCUSD",1718076583850,0.14431993,68435.0,68427.0,0.04947187]
["bitfinex","BTCUSD",1718076584647,0.023,68434.0,68427.0,0.04947187]
["bitfinex","BTCUSD",1718076584865,0.14431993,68433.0,68429.0,0.003]
["bitfinex","BTCUSD",1718076585062,0.023,68432.0,68429.0,0.003]
["bitfinex","BTCUSD",1718076585207,0.14431993,68431.0,68424.0,0.246147]
["bitfinex","BTCUSD",1718076585405,0.023,68430.0,68424.0,0.246147]
["bitfinex","BTCUSD",1718076585628,0.14431993,68429.0,68424.0,0.146147]
["bitfinex","BTCUSD",1718076585835,0.023,68430.0,68418.0,0.1493472]
["bitfinex","BTCUSD",1718076585836,0.4708,68444.0,68437.0,0.1]
["bitfinex","BTCUSD",1718076586045,0.4708,68444.0,68429.0,0.22]
["bitfinex","BTCUSD",1718076586046,0.003,68435.0,68430.0,0.1]
["bitfinex","BTCUSD",1718076586276,0.14431993,68434.0,68431.0,0.22]
["bitfinex","BTCUSD",1718076587231,0.14431993,68434.0,68433.0,0.146128]
["bitfinex","BTCUSD",1718076587447,0.14731993,68434.0,68431.0,0.366132]
["bitfinex","BTCUSD",1718076587694,0.14731993,68434.0,68431.0,0.146132]
["bitfinex","BTCUSD",1718076587899,0.14431993,68434.0,68431.0,0.146132]
["bitfinex","BTCUSD",1718076588884,0.14431993,68434.0,68432.0,0.22]
["bitfinex","BTCUSD",1718076589301,0.14431993,68434.0,68431.0,0.147132]
["bitfinex","BTCUSD",1718076589523,0.14431993,68434.0,68432.0,0.22]
["bitfinex","BTCUSD",1718076589721,0.14431993,68434.0,68433.0,0.02]
["bitfinex","BTCUSD",1718076590065,0.14431993,68434.0,68431.0,0.147132]
["bitfinex","BTCUSD",1718076590268,0.14431993,68434.0,68431.0,0.367132]
["bitfinex","BTCUSD",1718076590892,0.14431993,68434.0,68431.0,0.147132]
["bitfinex","BTCUSD",1718076591129,0.14431993,68434.0,68432.0,0.146129]
["bitfinex","BTCUSD",1718076591763,0.14531993,68434.0,68432.0,0.146129]
["bitfinex","BTCUSD",1718076591995,0.14431993,68434.0,68433.0,0.366128]
["bitfinex","BTCUSD",1718076594766,0.003,68434.0,68433.0,0.640628]
["bitfinex","BTCUSD",1718076594972,0.002,68434.0,68433.0,1.100828]
["bitfinex","BTCUSD",1718076595414,0.56911271,68444.0,68440.0,0.146112]
["bitfinex","BTCUSD",1718076595598,0.14431993,68443.0,68440.0,0.146112]
["bitfinex","BTCUSD",1718076597412,0.14431993,68443.0,68435.0,0.22]
["bitfinex","BTCUSD",1718076597624,0.14431993,68443.0,68433.0,0.7802]
["bitfinex","BTCUSD",1718076597858,0.14431993,68443.0,68435.0,0.366121]
["bitfinex","BTCUSD",1718076598101,0.14931993,68443.0,68438.0,0.22]
["bitfinex","BTCUSD",1718076598339,0.14931993,68443.0,68435.0,0.22]
["bitfinex","BTCUSD",1718076598548,0.15431993,68443.0,68435.0,0.22]
["bitfinex","BTCUSD",1718076598768,0.14931993,68443.0,68437.0,0.02]
["bitfinex","BTCUSD",1718076598980,0.14431993,68443.0,68437.0,0.02]
["bitfinex","BTCUSD",1718076599211,0.14431993,68443.0,68439.0,0.22]
["bitfinex","BTCUSD",1718076600295,0.14431993,68443.0,68441.0,0.146109]
["bitfinex","BTCUSD",1718076600988,0.14431993,68443.0,68442.0,0.22]
["bitfinex","BTCUSD",1718076601204,0.14831993,68443.0,68442.0,0.22]
["bitfinex","BTCUSD",1718076601429,0.14831993,68443.0,68441.0,0.146109]
["bitfinex","BTCUSD",1718076601676,0.14531993,68443.0,68441.0,0.366109]
["bitfinex","BTCUSD",1718076601898,0.14531993,68443.0,68436.0,0.146121]
["bitfinex","BTCUSD",1718076602145,0.14431993,68443.0,68436.0,0.146121]
["bitfinex","BTCUSD",1718076602366,0.15231993,68443.0,68436.0,0.146121]
["bitfinex","BTCUSD",1718076602550,0.14431993,68443.0,68436.0,0.146121]
["bitfinex","BTCUSD",1718076602687,0.15131993,68443.0,68436.0,0.146121]
["bitfinex","BTCUSD",1718076602903,0.14431993,68440.0,68431.0,0.146131]
["bitfinex","BTCUSD",1718076603132,0.14431993,68440.0,68429.0,0.04908224]
["bitfinex","BTCUSD",1718076603133,0.14431993,68433.0,68429.0,0.04908224]
["bitfinex","BTCUSD",1718076603602,0.023,68432.0,68427.0,0.22]
["bitfinex","BTCUSD",1718076603820,0.14431993,68431.0,68425.0,0.22]
["bitfinex","BTCUSD",1718076604032,0.16731993,68430.0,68421.0,0.366153]
["bitfinex","BTCUSD",1718076604255,0.16731993,68430.0,68419.0,0.04938262]
["bitfinex","BTCUSD",1718076604469,0.16731993,68430.0,68423.0,0.22]
["bitfinex","BTCUSD",1718076604683,0.16731993,68430.0,68422.0,0.22]
["bitfinex","BTCUSD",1718076604907,0.16731993,68430.0,68421.0,0.146151]
["bitfinex","BTCUSD",1718076604908,0.16731993,68430.0,68423.0,0.22]
["bitfinex","BTCUSD",1718076605347,0.16731993,68430.0,68421.0,0.146151]
["bitfinex","BTCUSD",1718076605559,0.16731993,68430.0,68423.0,0.146148]
["bitfinex","BTCUSD",1718076605758,0.14431993,68430.0,68424.0,0.22]
["bitfinex","BTCUSD",1718076605959,0.14431993,68430.0,68423.0,0.146147]
["bitfinex","BTCUSD",1718076606182,0.023,68429.0,68423.0,0.001]
["bitfinex","BTCUSD",1718076606423,0.14431993,68428.0,68423.0,0.001]
["bitfinex","BTCUSD",1718076606602,0.023,68427.0,68423.0,0.001]
["bitfinex","BTCUSD",1718076606802,0.14431993,68426.0,68423.0,0.001]
["bitfinex","BTCUSD",1718076607214,0.14431993,68426.0,68423.0,0.221]
["bitfinex","BTCUSD",1718076607792,0.14431993,68426.0,68423.0,0.22]
["bitfinex","BTCUSD",1718076608004,0.14431993,68426.0,68421.0,0.146153]
["bitfinex","BTCUSD",1718076608522,0.023,68425.0,68421.0,0.146153]
["bitfinex","BTCUSD",1718076608732,0.14431993,68424.0,68421.0,0.146153]
["bitfinex","BTCUSD",1718076608930,0.14431993,68424.0,68423.0,0.001]
["bitfinex","BTCUSD",1718076609147,0.16731993,68424.0,68423.0,0.001]
["bitfinex","BTCUSD",1718076609348,0.16731993,68424.0,68421.0,0.146153]
["bitfinex","BTCUSD",1718076609549,0.16731993,68424.0,68419.0,0.22]
["bitfinex","BTCUSD",1718076609756,0.16731993,68424.0,68421.0,0.001]
["bitfinex","BTCUSD",1718076610008,0.023,68423.0,68421.0,0.001]
["bitfinex","BTCUSD",1718076610155,0.14556352,68422.0,68421.0,0.001]
["bitfinex","BTCUSD",1718076610355,0.64556352,68422.0,68421.0,0.001]
["bitfinex","BTCUSD",1718076610558,0.66856352,68422.0,68421.0,0.001]
["bitfinex","BTCUSD",1718076610961,0.66856352,68422.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076611163,0.14431993,68420.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076611571,0.023,68419.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076611784,0.14431993,68418.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076612060,0.023,68417.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076612265,0.14431993,68416.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076612478,0.023,68415.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076612684,0.14431993,68414.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076612987,0.14431993,68414.0,68411.0,0.001946]
["bitfinex","BTCUSD",1718076614195,0.14431993,68414.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076614437,0.14431993,68414.0,68411.0,0.001946]
["bitfinex","BTCUSD",1718076614648,0.14431993,68414.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076615202,0.14431993,68414.0,68411.0,0.001946]
["bitfinex","BTCUSD",1718076616004,0.023,68413.0,68411.0,0.001946]
["bitfinex","BTCUSD",1718076616215,0.14431993,68412.0,68411.0,0.001946]
["bitfinex","BTCUSD",1718076616424,0.16731993,68412.0,68411.0,0.001946]
["bitfinex","BTCUSD",1718076617289,0.16731993,68412.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076618402,0.17431993,68412.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076618630,0.32849293,68412.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076618859,0.48839293,68412.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076620776,0.47339293,68412.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076621070,0.48039293,68412.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076621300,0.48839293,68412.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076621432,0.48139293,68412.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076621635,0.33549293,68412.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076621862,0.32749293,68412.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076623371,0.34149293,68412.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076623777,0.32749293,68412.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076624216,0.34149293,68412.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076624566,0.31349293,68412.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076624922,0.32749293,68412.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076625128,0.34149293,68412.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076625552,0.32749293,68412.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076625766,0.34149293,68412.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076626409,0.32749293,68412.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076626840,0.34149293,68412.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076627279,0.32749293,68412.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076627510,0.34149293,68412.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076627722,0.32749293,68412.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076628151,0.34149293,68412.0,68411.0,0.000946]
["bitfinex","BTCUSD",1718076629071,0.34149293,68412.0,68373.0,0.12268541]
["bitfinex","BTCUSD",1718076629072,0.1,68402.0,68373.0,0.12268541]
["bitfinex","BTCUSD",1718076629306,0.1,68402.0,68365.0,0.06486959]
["bitfinex","BTCUSD",1718076629307,0.1,68382.0,68365.0,0.06486959]
["bitfinex","BTCUSD",1718076629550,0.1581,68378.0,68346.0,0.04328024]
["bitfinex","BTCUSD",1718076629788,0.6,68379.0,68343.0,0.009405]
["bitfinex","BTCUSD",1718076629789,0.4969,68359.0,68343.0,0.009405]
["bitfinex","BTCUSD",1718076630023,0.4969,68359.0,68358.0,0.004405]
["bitfinex","BTCUSD",1718076630254,1.17872297,68359.0,68358.0,0.004405]
["bitfinex","BTCUSD",1718076630496,1.07254333,68359.0,68358.0,0.004405]
["bitfinex","BTCUSD",1718076630714,1.68186187,68359.0,68358.0,0.004405]
["bitfinex","BTCUSD",1718076630952,1.8261818,68359.0,68358.0,0.004405]
["bitfinex","BTCUSD",1718076631167,0.37731459,68353.0,68343.0,0.009405]
["bitfinex","BTCUSD",1718076631427,0.1,68344.0,68343.0,0.009405]
["bitfinex","BTCUSD",1718076631653,0.023,68344.0,68343.0,0.009405]
["bitfinex","BTCUSD",1718076632085,0.246292,68357.0,68343.0,0.009405]
["bitfinex","BTCUSD",1718076632086,0.54959698,68357.0,68343.0,0.009405]
["bitfinex","BTCUSD",1718076632290,0.54959698,68357.0,68347.0,0.12268541]
["bitfinex","BTCUSD",1718076632291,0.14431993,68356.0,68347.0,0.12268541]
["bitfinex","BTCUSD",1718076632533,0.014,68353.0,68347.0,0.12268541]
["bitfinex","BTCUSD",1718076632767,0.14431993,68352.0,68349.0,0.3042]
["bitfinex","BTCUSD",1718076633012,0.014,68353.0,68349.0,0.3042]
["bitfinex","BTCUSD",1718076633254,0.014,68353.0,68350.0,0.12268541]
["bitfinex","BTCUSD",1718076633255,0.14431993,68351.0,68350.0,0.12268541]
["bitfinex","BTCUSD",1718076633540,0.14431993,68351.0,68349.0,0.3042]
["bitfinex","BTCUSD",1718076634002,0.14431993,68351.0,68350.0,0.12268541]
["bitfinex","BTCUSD",1718076634248,0.04959698,68357.0,68356.0,0.12268541]
["bitfinex","BTCUSD",1718076634490,0.04959698,68357.0,68356.0,0.29718541]
["bitfinex","BTCUSD",1718076634712,0.1,68378.0,68368.0,0.12268541]
["bitfinex","BTCUSD",1718076634930,0.14556352,68377.0,68368.0,0.12268541]
["bitfinex","BTCUSD",1718076635175,0.14431993,68377.0,68368.0,0.12268541]
["bitfinex","BTCUSD",1718076635432,0.14431993,68377.0,68366.0,0.12268541]
["bitfinex","BTCUSD",1718076636121,0.14431993,68377.0,68376.0,0.12268541]
["bitfinex","BTCUSD",1718076636358,0.06688968,68378.0,68377.0,0.12268541]
["bitfinex","BTCUSD",1718076636592,0.017816,68378.0,68377.0,0.12268541]
["bitfinex","BTCUSD",1718076637056,0.04922144,68391.0,68384.0,0.12268541]
["bitfinex","BTCUSD",1718076637315,0.14431993,68385.0,68384.0,0.12268541]
["bitfinex","BTCUSD",1718076638663,0.15731993,68385.0,68384.0,0.12268541]
["bitfinex","BTCUSD",1718076638921,0.013,68385.0,68384.0,0.12268541]
["bitfinex","BTCUSD",1718076639151,0.014,68385.0,68384.0,0.78328541]
["bitfinex","BTCUSD",1718076639383,0.014,68385.0,68384.0,0.93628541]
["bitfinex","BTCUSD",1718076639808,0.028,68385.0,68384.0,0.93628541]
["bitfinex","BTCUSD",1718076640229,0.04900056,68398.0,68395.0,0.02]
["bitfinex","BTCUSD",1718076640493,0.04900056,68398.0,68397.0,0.97148541]
["bitfinex","BTCUSD",1718076640725,0.4708,68409.0,68408.0,0.12268541]
["bitfinex","BTCUSD",1718076640937,0.5,68423.0,68412.0,0.12268541]
["bitfinex","BTCUSD",1718076640938,0.02604565,68416.0,68412.0,0.12268541]
["bitfinex","BTCUSD",1718076641170,0.02604565,68416.0,68415.0,0.12268541]
["bitfinex","BTCUSD",1718076641379,0.4708,68421.0,68412.0,0.12268541]
["bitfinex","BTCUSD",1718076641588,0.4708,68421.0,68415.0,0.12268541]
["bitfinex","BTCUSD",1718076642462,0.4708,68421.0,68413.0,0.12268541]
["bitfinex","BTCUSD",1718076642674,0.023,68420.0,68413.0,0.12268541]
["bitfinex","BTCUSD",1718076642904,0.07215996,68418.0,68412.0,0.003]
["bitfinex","BTCUSD",1718076643126,0.14556352,68417.0,68412.0,0.003]
["bitfinex","BTCUSD",1718076643334,0.023,68416.0,68412.0,0.003]
["bitfinex","BTCUSD",1718076643549,0.16431993,68413.0,68412.0,0.003]
["bitfinex","BTCUSD",1718076643773,0.16731993,68413.0,68412.0,0.003]
["bitfinex","BTCUSD",1718076643987,0.47052509,68413.0,68412.0,0.003]
["bitfinex","BTCUSD",1718076644198,0.47052509,68413.0,68404.0,0.12268541]
["bitfinex","BTCUSD",1718076644409,0.47052509,68413.0,68397.0,0.557]
["bitfinex","BTCUSD",1718076644410,0.32620516,68412.0,68409.0,0.12268541]
["bitfinex","BTCUSD",1718076644608,0.14431993,68411.0,68408.0,0.12268541]
["bitfinex","BTCUSD",1718076644819,0.023,68410.0,68404.0,0.12268541]
["bitfinex","BTCUSD",1718076645076,0.14431993,68409.0,68406.0,0.12268541]
["bitfinex","BTCUSD",1718076645983,0.14431993,68409.0,68408.0,0.001]
["bitfinex","BTCUSD",1718076646216,0.16731993,68409.0,68408.0,0.001]
["bitfinex","BTCUSD",1718076647161,0.17131993,68409.0,68408.0,0.001]
["bitfinex","BTCUSD",1718076647589,0.17131993,68409.0,68403.0,0.12268541]
["bitfinex","BTCUSD",1718076648051,0.17731993,68409.0,68406.0,0.001]
["bitfinex","BTCUSD",1718076648462,0.17131993,68409.0,68404.0,0.12268541]
["bitfinex","BTCUSD",1718076648679,0.16731993,68409.0,68404.0,0.12268541]
["bitfinex","BTCUSD",1718076648933,0.16731993,68409.0,68408.0,0.001]
["bitfinex","BTCUSD",1718076649171,0.68731993,68409.0,68408.0,0.001]
["bitfinex","BTCUSD",1718076649394,0.66731993,68409.0,68408.0,0.001]
["bitfinex","BTCUSD",1718076649608,0.67331993,68409.0,68408.0,0.001]
["bitfinex","BTCUSD",1718076650050,0.97653878,68409.0,68408.0,0.001]
["bitfinex","BTCUSD",1718076650257,0.97653878,68409.0,68406.0,0.001]
["bitfinex","BTCUSD",1718076650471,0.14431993,68407.0,68406.0,0.001]
["bitfinex","BTCUSD",1718076650679,0.16731993,68407.0,68406.0,0.001]
["bitfinex","BTCUSD",1718076650859,0.16731993,68407.0,68404.0,0.004]
["bitfinex","BTCUSD",1718076651034,0.023,68406.0,68404.0,0.004]
["bitfinex","BTCUSD",1718076651257,0.14431993,68405.0,68404.0,0.004]
["bitfinex","BTCUSD",1718076651459,0.16731993,68405.0,68404.0,0.004]
["bitfinex","BTCUSD",1718076651933,0.16731993,68405.0,68396.0,0.12268541]
["bitfinex","BTCUSD",1718076652141,0.16731993,68405.0,68395.0,0.12268541]
["bitfinex","BTCUSD",1718076652142,0.023,68404.0,68395.0,0.12268541]
["bitfinex","BTCUSD",1718076652302,0.14431993,68403.0,68395.0,0.12268541]
["bitfinex","BTCUSD",1718076652674,0.023,68402.0,68395.0,0.12268541]
["bitfinex","BTCUSD",1718076652868,0.14431993,68401.0,68395.0,0.12268541]
["bitfinex","BTCUSD",1718076653073,0.14431993,68401.0,68398.0,0.12268541]
["bitfinex","BTCUSD",1718076653207,0.14431993,68401.0,68399.0,0.12268541]
["bitfinex","BTCUSD",1718076653427,0.14431993,68401.0,68397.0,0.12268541]
["bitfinex","BTCUSD",1718076653605,0.14431993,68401.0,68391.0,0.12268541]
["bitfinex","BTCUSD",1718076653844,0.16856352,68400.0,68395.0,0.004]
["bitfinex","BTCUSD",1718076654299,0.14431993,68397.0,68396.0,0.005]
["bitfinex","BTCUSD",1718076654551,0.14431993,68397.0,68395.0,0.004]
["bitfinex","BTCUSD",1718076654552,0.16731993,68397.0,68395.0,0.004]
["bitfinex","BTCUSD",1718076654776,0.14431993,68397.0,68395.0,0.004]
["bitfinex","BTCUSD",1718076654998,0.023,68396.0,68395.0,0.004]
["bitfinex","BTCUSD",1718076655222,0.16731993,68396.0,68384.0,0.12268541]
["bitfinex","BTCUSD",1718076655447,0.14431993,68395.0,68383.0,0.12268541]
["bitfinex","BTCUSD",1718076655653,0.023,68394.0,68383.0,0.12268541]
["bitfinex","BTCUSD",1718076655865,0.14431993,68393.0,68384.0,0.12268541]
["bitfinex","BTCUSD",1718076656064,0.023,68392.0,68384.0,0.12268541]
["bitfinex","BTCUSD",1718076656376,0.14431993,68391.0,68387.0,0.12268541]
["bitfinex","BTCUSD",1718076656593,0.023,68390.0,68388.0,0.12268541]
["bitfinex","BTCUSD",1718076656798,0.14431993,68389.0,68387.0,0.12268541]
["bitfinex","BTCUSD",1718076657009,0.023,68388.0,68387.0,0.12268541]
["bitfinex","BTCUSD",1718076657218,0.16731993,68388.0,68387.0,0.12268541]
["bitfinex","BTCUSD",1718076657597,0.16731993,68388.0,68384.0,0.12268541]
["bitfinex","BTCUSD",1718076657809,0.14431993,68387.0,68385.0,0.12268541]
["bitfinex","BTCUSD",1718076658032,0.14431993,68387.0,68383.0,0.12268541]
["bitfinex","BTCUSD",1718076658238,0.14431993,68387.0,68382.0,0.12268541]
["bitfinex","BTCUSD",1718076658439,0.14431993,68387.0,68384.0,0.004]
["bitfinex","BTCUSD",1718076658641,0.023,68386.0,68384.0,0.004]
["bitfinex","BTCUSD",1718076658849,0.14431993,68385.0,68384.0,0.004]
["bitfinex","BTCUSD",1718076659035,0.14431993,68385.0,68379.0,0.12268541]
["bitfinex","BTCUSD",1718076659036,0.16731993,68385.0,68380.0,0.1]
["bitfinex","BTCUSD",1718076659337,0.02424359,68384.0,68383.0,0.009]
["bitfinex","BTCUSD",1718076659548,0.18856352,68384.0,68383.0,0.009]
["bitfinex","BTCUSD",1718076659757,0.16731993,68384.0,68383.0,0.009]
["bitfinex","BTCUSD",1718076659963,0.16731993,68384.0,68383.0,0.005]
["bitfinex","BTCUSD",1718076660647,0.16731993,68384.0,68383.0,0.12268541]
["bitfinex","BTCUSD",1718076660648,0.14431993,68384.0,68383.0,0.12268541]
["bitfinex","BTCUSD",1718076661083,0.0496259,68397.0,68383.0,0.12268541]
["bitfinex","BTCUSD",1718076661084,0.0496259,68397.0,68396.0,0.12268541]
["bitfinex","BTCUSD",1718076661295,0.19394583,68397.0,68396.0,0.12268541]
["bitfinex","BTCUSD",1718076661752,0.14431993,68397.0,68396.0,0.12268541]
["bitfinex","BTCUSD",1718076662433,0.15831993,68397.0,68396.0,0.12368541]
["bitfinex","BTCUSD",1718076662656,0.15831993,68397.0,68396.0,0.001]
["bitfinex","BTCUSD",1718076662903,0.15831993,68397.0,68396.0,0.12468541]
["bitfinex","BTCUSD",1718076662904,0.19431993,68397.0,68396.0,0.12468541]
["bitfinex","BTCUSD",1718076663364,0.18131993,68397.0,68396.0,0.12368541]
["bitfinex","BTCUSD",1718076663787,0.16731993,68397.0,68396.0,0.12268541]
["bitfinex","BTCUSD",1718076664241,0.16931993,68397.0,68396.0,0.12268541]
["bitfinex","BTCUSD",1718076664653,0.16931993,68397.0,68387.0,0.12268541]
["bitfinex","BTCUSD",1718076664865,0.16731993,68396.0,68387.0,0.12268541]
["bitfinex","BTCUSD",1718076665083,0.16731993,68396.0,68386.0,0.146228]
["bitfinex","BTCUSD",1718076665256,0.30325408,68395.0,68386.0,0.146228]
["bitfinex","BTCUSD",1718076665541,0.16731993,68396.0,68385.0,0.12363141]
["bitfinex","BTCUSD",1718076665542,0.47057401,68394.0,68385.0,0.12363141]
["bitfinex","BTCUSD",1718076665778,0.30325408,68393.0,68385.0,0.12363141]
["bitfinex","BTCUSD",1718076665982,0.47057401,68392.0,68387.0,0.12268541]
["bitfinex","BTCUSD",1718076666186,0.30325408,68391.0,68385.0,0.12363141]
["bitfinex","BTCUSD",1718076666390,0.16731993,68390.0,68387.0,0.12668541]
["bitfinex","BTCUSD",1718076666802,0.16731993,68390.0,68388.0,0.12268541]
["bitfinex","BTCUSD",1718076667024,0.16731993,68390.0,68388.0,0.27158507]
["bitfinex","BTCUSD",1718076667241,0.16731993,68390.0,68389.0,0.12268541]
["bitfinex","BTCUSD",1718076667908,0.16731993,68390.0,68387.0,0.12668541]
["bitfinex","BTCUSD",1718076668129,0.16731993,68390.0,68388.0,0.2732451]
["bitfinex","BTCUSD",1718076668342,0.16731993,68390.0,68388.0,0.12268541]
["bitfinex","BTCUSD",1718076668760,0.16731993,68390.0,68389.0,0.005]
["bitfinex","BTCUSD",1718076668972,0.47057902,68390.0,68387.0,0.002]
["bitfinex","BTCUSD",1718076669224,0.30325909,68389.0,68387.0,0.002]
["bitfinex","BTCUSD",1718076669448,0.16731993,68388.0,68386.0,0.12268541]
["bitfinex","BTCUSD",1718076669658,0.16731993,68388.0,68385.0,0.12363141]
["bitfinex","BTCUSD",1718076669881,0.16731993,68388.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076670093,0.30327219,68387.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076670308,0.16731993,68388.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076670309,0.16731993,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076670525,0.44760023,68386.0,68385.0,0.12363141]
["bitfinex","BTCUSD",1718076670735,0.14431993,68386.0,68385.0,0.12363141]
["bitfinex","BTCUSD",1718076670980,0.14431993,68386.0,68385.0,0.27399937]
["bitfinex","BTCUSD",1718076671194,0.14431993,68386.0,68385.0,0.27599937]
["bitfinex","BTCUSD",1718076671402,0.14431993,68386.0,68385.0,0.27399937]
["bitfinex","BTCUSD",1718076671613,0.14431993,68386.0,68385.0,0.27499937]
["bitfinex","BTCUSD",1718076671856,0.1585,68407.0,68398.0,0.12268541]
["bitfinex","BTCUSD",1718076672089,0.04972879,68401.0,68400.0,0.12268541]
["bitfinex","BTCUSD",1718076672324,0.30322224,68401.0,68400.0,0.12268541]
["bitfinex","BTCUSD",1718076672545,0.4708,68412.0,68405.0,0.12268541]
["bitfinex","BTCUSD",1718076672751,0.3032041,68411.0,68409.0,0.12268541]
["bitfinex","BTCUSD",1718076672955,0.4708,68412.0,68411.0,0.12268541]
["bitfinex","BTCUSD",1718076673171,0.77397971,68412.0,68411.0,0.12268541]
["bitfinex","BTCUSD",1718076673599,0.77397971,68412.0,68408.0,0.12268541]
["bitfinex","BTCUSD",1718076673810,0.4708,68412.0,68408.0,0.12268541]
["bitfinex","BTCUSD",1718076673982,0.4708,68412.0,68407.0,0.12268541]
["bitfinex","BTCUSD",1718076674206,0.4708,68412.0,68411.0,0.12268541]
["bitfinex","BTCUSD",1718076674411,0.4708,68412.0,68409.0,0.12268541]
["bitfinex","BTCUSD",1718076674618,0.4708,68412.0,68410.0,0.12268541]
["bitfinex","BTCUSD",1718076674619,0.023,68411.0,68410.0,0.12268541]
["bitfinex","BTCUSD",1718076674833,0.14431993,68411.0,68410.0,0.12268541]
["bitfinex","BTCUSD",1718076675047,0.15831993,68411.0,68410.0,0.12268541]
["bitfinex","BTCUSD",1718076675517,0.14431993,68411.0,68410.0,0.12268541]
["bitfinex","BTCUSD",1718076675962,0.15831993,68411.0,68410.0,0.12368541]
["bitfinex","BTCUSD",1718076676165,0.15831993,68411.0,68410.0,0.001]
["bitfinex","BTCUSD",1718076676379,0.14431993,68411.0,68409.0,0.12268541]
["bitfinex","BTCUSD",1718076676593,0.14431993,68410.0,68409.0,0.12268541]
["bitfinex","BTCUSD",1718076677679,0.14431993,68410.0,68409.0,0.12768541]
["bitfinex","BTCUSD",1718076678122,0.14431993,68410.0,68409.0,0.12268541]
["bitfinex","BTCUSD",1718076678330,0.14431993,68410.0,68409.0,0.12768541]
["bitfinex","BTCUSD",1718076678783,0.14431993,68410.0,68409.0,0.13168541]
["bitfinex","BTCUSD",1718076679008,0.14431993,68410.0,68409.0,0.009]
["bitfinex","BTCUSD",1718076680351,0.16731993,68410.0,68409.0,0.009]
["bitfinex","BTCUSD",1718076681199,0.16731993,68410.0,68409.0,0.004]
["bitfinex","BTCUSD",1718076681608,0.16831993,68410.0,68405.0,0.12268541]
["bitfinex","BTCUSD",1718076681832,0.023,68409.0,68405.0,0.12268541]
["bitfinex","BTCUSD",1718076682052,0.14431993,68408.0,68405.0,0.12268541]
["bitfinex","BTCUSD",1718076682288,0.14431993,68408.0,68401.0,0.146195]
["bitfinex","BTCUSD",1718076682289,0.14431993,68408.0,68401.0,0.26888041]
["bitfinex","BTCUSD",1718076682511,0.023,68407.0,68402.0,0.1]
["bitfinex","BTCUSD",1718076682727,0.14431993,68406.0,68402.0,0.1]
["bitfinex","BTCUSD",1718076682940,0.14431993,68406.0,68405.0,0.003]
["bitfinex","BTCUSD",1718076683161,0.16731993,68406.0,68405.0,0.003]
["bitfinex","BTCUSD",1718076683431,0.16731993,68406.0,68405.0,0.12568541]
["bitfinex","BTCUSD",1718076684146,0.04960393,68416.0,68405.0,0.12568541]
["bitfinex","BTCUSD",1718076684373,0.16731993,68415.0,68414.0,0.12268541]
["bitfinex","BTCUSD",1718076685549,0.16731993,68415.0,68412.0,0.12268541]
["bitfinex","BTCUSD",1718076685785,0.16731993,68415.0,68414.0,0.12268541]
["bitfinex","BTCUSD",1718076686263,0.17431993,68415.0,68414.0,0.12368541]
["bitfinex","BTCUSD",1718076687476,0.16731993,68415.0,68414.0,0.12268541]
["bitfinex","BTCUSD",1718076687872,0.16731993,68415.0,68414.0,0.12368541]
["bitfinex","BTCUSD",1718076687873,0.18031993,68415.0,68414.0,0.12368541]
["bitfinex","BTCUSD",1718076688074,0.17531993,68415.0,68414.0,0.12368541]
["bitfinex","BTCUSD",1718076688240,0.17531993,68415.0,68414.0,0.001]
["bitfinex","BTCUSD",1718076688441,0.18231993,68415.0,68414.0,0.002]
["bitfinex","BTCUSD",1718076688639,0.16731993,68415.0,68406.0,0.12268541]
["bitfinex","BTCUSD",1718076688835,0.16731993,68415.0,68409.0,0.12268541]
["bitfinex","BTCUSD",1718076689054,0.16731993,68415.0,68414.0,0.001]
["bitfinex","BTCUSD",1718076689055,0.17731993,68415.0,68414.0,0.001]
["bitfinex","BTCUSD",1718076689256,0.17531993,68415.0,68414.0,0.001]
["bitfinex","BTCUSD",1718076689481,0.16731993,68415.0,68407.0,0.12268541]
["bitfinex","BTCUSD",1718076690157,0.16731993,68415.0,68406.0,0.12468541]
["bitfinex","BTCUSD",1718076690686,0.5,68414.0,68406.0,0.002]
["bitfinex","BTCUSD",1718076690884,0.16731993,68413.0,68406.0,0.12468541]
["bitfinex","BTCUSD",1718076691133,0.16731993,68413.0,68406.0,0.12268541]
["bitfinex","BTCUSD",1718076691392,0.16731993,68413.0,68406.0,0.12568541]
["bitfinex","BTCUSD",1718076691631,0.16731993,68413.0,68407.0,0.12368541]
["bitfinex","BTCUSD",1718076691842,0.16731993,68413.0,68408.0,0.12268541]
["bitfinex","BTCUSD",1718076691974,0.16731993,68413.0,68407.0,0.001]
["bitfinex","BTCUSD",1718076692173,0.16731993,68413.0,68406.0,0.12268541]
["bitfinex","BTCUSD",1718076692418,0.16731993,68413.0,68406.0,0.12768541]
["bitfinex","BTCUSD",1718076692853,0.16731993,68413.0,68406.0,0.002]
["bitfinex","BTCUSD",1718076693061,0.16731993,68413.0,68405.0,0.12268541]
["bitfinex","BTCUSD",1718076693472,0.16731993,68413.0,68407.0,0.12268541]
["bitfinex","BTCUSD",1718076693678,0.16731993,68413.0,68405.0,0.12268541]
["bitfinex","BTCUSD",1718076693910,0.16817993,68413.0,68405.0,0.12268541]
["bitfinex","BTCUSD",1718076694099,0.16817993,68413.0,68406.0,0.12268541]
["bitfinex","BTCUSD",1718076694527,0.16817993,68413.0,68407.0,0.003]
["bitfinex","BTCUSD",1718076694673,0.16817993,68413.0,68407.0,0.001]
["bitfinex","BTCUSD",1718076694939,0.16817993,68413.0,68406.0,0.12268541]
["bitfinex","BTCUSD",1718076695287,0.16817993,68413.0,68409.0,0.12268541]
["bitfinex","BTCUSD",1718076695490,0.16817993,68413.0,68408.0,0.12268541]
["bitfinex","BTCUSD",1718076696627,0.16817993,68413.0,68409.0,0.12268541]
["bitfinex","BTCUSD",1718076698126,0.17017993,68413.0,68409.0,0.12268541]
["bitfinex","BTCUSD",1718076698332,0.17017993,68413.0,68410.0,0.12268541]
["bitfinex","BTCUSD",1718076698565,0.17117993,68413.0,68411.0,0.12268541]
["bitfinex","BTCUSD",1718076698744,0.17117993,68413.0,68410.0,0.12268541]
["bitfinex","BTCUSD",1718076698942,0.17117993,68413.0,68409.0,0.12268541]
["bitfinex","BTCUSD",1718076699318,0.17017993,68413.0,68409.0,0.12268541]
["bitfinex","BTCUSD",1718076699521,0.17017993,68413.0,68411.0,0.12268541]
["bitfinex","BTCUSD",1718076699728,0.17017993,68413.0,68402.0,0.246194]
["bitfinex","BTCUSD",1718076699729,0.16817993,68413.0,68409.0,0.12268541]
["bitfinex","BTCUSD",1718076699945,0.16817993,68413.0,68411.0,0.12268541]
["bitfinex","BTCUSD",1718076700148,0.16917993,68413.0,68412.0,0.12268541]
["bitfinex","BTCUSD",1718076700878,0.17017993,68413.0,68412.0,0.12268541]
["bitfinex","BTCUSD",1718076701067,0.16917993,68413.0,68412.0,0.12268541]
["bitfinex","BTCUSD",1718076701431,0.17017993,68413.0,68412.0,0.12268541]
["bitfinex","BTCUSD",1718076701796,0.14617993,68413.0,68412.0,0.12268541]
["bitfinex","BTCUSD",1718076702198,0.14717993,68413.0,68412.0,0.12268541]
["bitfinex","BTCUSD",1718076702414,0.14517993,68413.0,68412.0,0.12268541]
["bitfinex","BTCUSD",1718076702647,0.14817993,68413.0,68412.0,0.12268541]
["bitfinex","BTCUSD",1718076702846,0.14817993,68413.0,68412.0,0.26885841]
["bitfinex","BTCUSD",1718076703075,0.14517993,68413.0,68412.0,0.26885841]
["bitfinex","BTCUSD",1718076703483,0.14617993,68413.0,68412.0,0.26885841]
["bitfinex","BTCUSD",1718076703698,0.14817993,68413.0,68412.0,0.26885841]
["bitfinex","BTCUSD",1718076704098,0.14617993,68413.0,68412.0,0.26885841]
["bitfinex","BTCUSD",1718076704316,0.00186,68413.0,68412.0,0.46295841]
["bitfinex","BTCUSD",1718076704562,0.00186,68413.0,68412.0,0.46695841]
["bitfinex","BTCUSD",1718076704701,0.00086,68413.0,68412.0,1.08495841]
["bitfinex","BTCUSD",1718076704912,0.00086,68413.0,68412.0,1.19308996]
["bitfinex","BTCUSD",1718076705099,0.00086,68413.0,68412.0,1.20108996]
["bitfinex","BTCUSD",1718076705520,0.00086,68413.0,68412.0,1.19608996]
["bitfinex","BTCUSD",1718076705715,0.00086,68413.0,68412.0,1.19708996]
["bitfinex","BTCUSD",1718076706262,0.00086,68413.0,68412.0,1.06395841]
["bitfinex","BTCUSD",1718076706430,0.00086,68413.0,68412.0,1.17857709]
["bitfinex","BTCUSD",1718076707032,0.00086,68413.0,68412.0,1.17557709]
["bitfinex","BTCUSD",1718076707468,0.00086,68413.0,68412.0,1.00117709]
["bitfinex","BTCUSD",1718076707671,0.00086,68413.0,68412.0,0.48847709]
["bitfinex","BTCUSD",1718076707879,0.00086,68413.0,68412.0,0.37385841]
["bitfinex","BTCUSD",1718076708541,0.00086,68413.0,68412.0,0.37785841]
["bitfinex","BTCUSD",1718076710162,0.00086,68413.0,68412.0,0.255173]
["bitfinex","BTCUSD",1718076710370,0.00086,68413.0,68412.0,0.37785841]
["bitfinex","BTCUSD",1718076710987,0.00086,68413.0,68412.0,0.255173]
["bitfinex","BTCUSD",1718076711206,0.14517993,68413.0,68412.0,0.009]
["bitfinex","BTCUSD",1718076711406,0.14517993,68413.0,68412.0,0.13168541]
["bitfinex","BTCUSD",1718076711623,0.31975709,68413.0,68412.0,0.009]
["bitfinex","BTCUSD",1718076712035,0.31975709,68413.0,68412.0,0.005]
["bitfinex","BTCUSD",1718076712479,0.31975709,68413.0,68412.0,0.12468541]
["bitfinex","BTCUSD",1718076712914,0.31975709,68413.0,68412.0,0.12268541]
["bitfinex","BTCUSD",1718076713331,0.32275709,68413.0,68412.0,0.12268541]
["bitfinex","BTCUSD",1718076714540,0.32475709,68413.0,68412.0,0.12268541]
["bitfinex","BTCUSD",1718076714810,0.31975709,68413.0,68412.0,0.12268541]
["bitfinex","BTCUSD",1718076715028,0.16817993,68413.0,68412.0,0.12268541]
["bitfinex","BTCUSD",1718076715279,0.17917993,68413.0,68412.0,0.001]
["bitfinex","BTCUSD",1718076715483,0.17917993,68413.0,68412.0,0.12368541]
["bitfinex","BTCUSD",1718076715484,0.33075403,68413.0,68412.0,0.12368541]
["bitfinex","BTCUSD",1718076715700,0.01186,68413.0,68412.0,0.12368541]
["bitfinex","BTCUSD",1718076715909,0.1524388,68413.0,68412.0,0.12268541]
["bitfinex","BTCUSD",1718076716113,0.00686,68413.0,68412.0,0.12368541]
["bitfinex","BTCUSD",1718076716761,0.00086,68413.0,68412.0,0.12268541]
["bitfinex","BTCUSD",1718076717651,0.00586,68413.0,68412.0,0.12268541]
["bitfinex","BTCUSD",1718076717864,0.00086,68413.0,68412.0,0.12268541]
["bitfinex","BTCUSD",1718076718091,0.00086,68413.0,68412.0,0.12368541]
["bitfinex","BTCUSD",1718076718092,0.00686,68413.0,68412.0,0.12368541]
["bitfinex","BTCUSD",1718076718297,0.15617993,68413.0,68412.0,0.12368541]
["bitfinex","BTCUSD",1718076720127,0.17917993,68413.0,68412.0,0.001]
["bitfinex","BTCUSD",1718076720340,0.33075825,68413.0,68412.0,0.001]
["bitfinex","BTCUSD",1718076720987,1.12374865,68413.0,68412.0,0.001]
["bitfinex","BTCUSD",1718076721195,1.16745242,68413.0,68412.0,0.001]
["bitfinex","BTCUSD",1718076721437,1.18930431,68413.0,68412.0,0.001]
["bitfinex","BTCUSD",1718076721641,1.12377024,68413.0,68412.0,0.001]
["bitfinex","BTCUSD",1718076721872,1.12377024,68413.0,68395.0,0.000176]
["bitfinex","BTCUSD",1718076721873,1.11777024,68413.0,68408.0,0.12268541]
["bitfinex","BTCUSD",1718076722098,0.14431993,68411.0,68410.0,0.12268541]
["bitfinex","BTCUSD",1718076722341,0.59911024,68411.0,68410.0,0.12268541]
["bitfinex","BTCUSD",1718076722606,0.31891984,68411.0,68410.0,0.12268541]
["bitfinex","BTCUSD",1718076724082,0.31891984,68411.0,68408.0,0.001]
["bitfinex","BTCUSD",1718076724296,0.023,68410.0,68409.0,0.12268541]
["bitfinex","BTCUSD",1718076724510,0.31891984,68410.0,68409.0,0.12268541]
["bitfinex","BTCUSD",1718076725773,0.32591984,68410.0,68409.0,0.12268541]
["bitfinex","BTCUSD",1718076726612,0.32591984,68410.0,68403.0,0.12268541]
["bitfinex","BTCUSD",1718076726829,0.32591984,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1718076726830,0.038,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1718076727035,0.18959897,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1718076727242,0.49279591,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1718076727444,0.49279615,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1718076727676,0.48579615,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1718076727892,1.14741608,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1718076728091,1.17119022,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1718076728308,1.19307729,68410.0,68409.0,0.001]
["bitfinex","BTCUSD",1718076728517,0.5,68405.0,68401.0,0.12268541]
["bitfinex","BTCUSD",1718076728720,0.3189189,68404.0,68401.0,0.12268541]
["bitfinex","BTCUSD",1718076729019,0.15159897,68403.0,68399.0,0.12268541]
["bitfinex","BTCUSD",1718076729220,0.16731993,68404.0,68400.0,0.12268541]
["bitfinex","BTCUSD",1718076729221,0.3189189,68402.0,68400.0,0.12268541]
["bitfinex","BTCUSD",1718076729430,0.14431993,68402.0,68401.0,0.12268541]
["bitfinex","BTCUSD",1718076729604,0.16731993,68402.0,68401.0,0.12268541]
["bitfinex","BTCUSD",1718076729811,0.31893078,68402.0,68400.0,0.12268541]
["bitfinex","BTCUSD",1718076730010,0.17461085,68401.0,68400.0,0.12268541]
["bitfinex","BTCUSD",1718076730230,0.31893078,68401.0,68399.0,0.12268541]
["bitfinex","BTCUSD",1718076730417,0.14431993,68400.0,68399.0,0.12268541]
["bitfinex","BTCUSD",1718076730616,0.16731993,68400.0,68399.0,0.12268541]
["bitfinex","BTCUSD",1718076731834,0.16831993,68400.0,68399.0,0.12768541]
["bitfinex","BTCUSD",1718076732901,0.16831993,68400.0,68399.0,0.005]
["bitfinex","BTCUSD",1718076733113,0.16831993,68400.0,68399.0,0.009]
["bitfinex","BTCUSD",1718076733318,0.31993724,68400.0,68399.0,0.009]
["bitfinex","BTCUSD",1718076734117,0.16831993,68400.0,68399.0,0.009]
["bitfinex","BTCUSD",1718076734326,0.46614299,68400.0,68399.0,0.009]
["bitfinex","BTCUSD",1718076734528,0.48614299,68400.0,68399.0,0.009]
["bitfinex","BTCUSD",1718076734950,0.78939892,68400.0,68399.0,0.009]
["bitfinex","BTCUSD",1718076735204,0.48614299,68400.0,68399.0,0.009]
["bitfinex","BTCUSD",1718076735389,0.76940144,68400.0,68399.0,0.009]
["bitfinex","BTCUSD",1718076735648,0.76940146,68400.0,68399.0,0.009]
["bitfinex","BTCUSD",1718076736292,0.78940146,68400.0,68399.0,0.009]
["bitfinex","BTCUSD",1718076736523,0.48614299,68400.0,68399.0,0.009]
["bitfinex","BTCUSD",1718076736740,0.7894017,68400.0,68399.0,0.009]
["bitfinex","BTCUSD",1718076737788,0.78941778,68400.0,68399.0,0.009]
["bitfinex","BTCUSD",1718076738191,0.78941778,68400.0,68399.0,0.005]
["bitfinex","BTCUSD",1718076738490,0.78941778,68400.0,68395.0,0.000176]
["bitfinex","BTCUSD",1718076738491,0.646207,68396.0,68395.0,0.000176]
["bitfinex","BTCUSD",1718076738852,0.9651635,68396.0,68395.0,0.000176]
["bitfinex","BTCUSD",1718076740633,0.9651635,68396.0,68395.0,0.12286141]
["bitfinex","BTCUSD",1718076740860,0.9651635,68396.0,68395.0,0.000176]
["bitfinex","BTCUSD",1718076741065,0.9781635,68396.0,68395.0,0.001176]
["bitfinex","BTCUSD",1718076741549,0.4781635,68396.0,68395.0,0.12386141]
["bitfinex","BTCUSD",1718076741787,0.34052693,68396.0,68395.0,0.12386141]
["bitfinex","BTCUSD",1718076741977,0.34052693,68396.0,68395.0,0.001176]
["bitfinex","BTCUSD",1718076742162,0.34052693,68396.0,68395.0,0.12386141]
["bitfinex","BTCUSD",1718076742680,0.34052693,68396.0,68395.0,0.001176]
["bitfinex","BTCUSD",1718076743495,0.34052693,68396.0,68395.0,0.12386141]
["bitfinex","BTCUSD",1718076746266,0.34052693,68396.0,68395.0,0.001176]
["bitfinex","BTCUSD",1718076746647,0.34052693,68396.0,68395.0,0.12386141]
["bitfinex","BTCUSD",1718076748117,0.34052693,68396.0,68395.0,0.001176]
["bitfinex","BTCUSD",1718076748536,0.49002164,68396.0,68395.0,0.001176]
["bitfinex","BTCUSD",1718076753380,0.79327936,68396.0,68395.0,0.001176]
["bitfinex","BTCUSD",1718076754002,0.81327936,68396.0,68395.0,0.001176]
["bitfinex","BTCUSD",1718076755080,0.79327936,68396.0,68395.0,0.001176]
["bitfinex","BTCUSD",1718076756425,0.79413936,68396.0,68395.0,0.001176]
["bitfinex","BTCUSD",1718076756666,0.17735471,68396.0,68395.0,0.77487041]
["bitfinex","BTCUSD",1718076756884,0.02786,68396.0,68395.0,0.77487041]
["bitfinex","BTCUSD",1718076757084,0.02786,68396.0,68395.0,0.85487041]
["bitfinex","BTCUSD",1718076757496,0.01486,68396.0,68395.0,0.60766141]
["bitfinex","BTCUSD",1718076757710,0.00086,68396.0,68395.0,0.61166141]
["bitfinex","BTCUSD",1718076758128,0.00086,68396.0,68395.0,0.60766141]
["bitfinex","BTCUSD",1718076758340,0.00186,68396.0,68395.0,0.61466141]
["bitfinex","BTCUSD",1718076758542,0.14517993,68396.0,68395.0,0.60966141]
["bitfinex","BTCUSD",1718076758743,0.14517993,68396.0,68395.0,0.60766141]
["bitfinex","BTCUSD",1718076758899,0.14617993,68396.0,68395.0,0.61266141]
["bitfinex","BTCUSD",1718076759110,0.14617993,68396.0,68395.0,0.13186141]
["bitfinex","BTCUSD",1718076759531,0.14617993,68396.0,68395.0,0.12786141]
["bitfinex","BTCUSD",1718076759532,0.16917993,68396.0,68395.0,0.12786141]
["bitfinex","BTCUSD",1718076759725,0.16917993,68396.0,68395.0,0.005176]
["bitfinex","BTCUSD",1718076760182,0.47243821,68396.0,68395.0,0.005176]
["bitfinex","BTCUSD",1718076760310,0.47143821,68396.0,68395.0,0.000176]
["bitfinex","BTCUSD",1718076760738,0.47143821,68396.0,68395.0,0.005176]
["bitfinex","BTCUSD",1718076760739,0.47243821,68396.0,68395.0,0.005176]
["bitfinex","BTCUSD",1718076760932,0.47243821,68396.0,68395.0,0.12686141]
["bitfinex","BTCUSD",1718076761134,0.16917993,68396.0,68395.0,0.12686141]
["bitfinex","BTCUSD",1718076761345,0.17117993,68396.0,68395.0,0.12686141]
["bitfinex","BTCUSD",1718076761564,0.17117993,68396.0,68395.0,0.12286141]
["bitfinex","BTCUSD",1718076761770,0.17417993,68396.0,68395.0,0.12286141]
["bitfinex","BTCUSD",1718076764439,0.17417993,68396.0,68395.0,0.000176]
["bitfinex","BTCUSD",1718076765160,1.30833319,68396.0,68395.0,0.000176]
["bitfinex","BTCUSD",1718076765368,1.56984509,68396.0,68395.0,0.000176]
["bitfinex","BTCUSD",1718076766271,1.56684509,68396.0,68395.0,0.000176]
["bitfinex","BTCUSD",1718076766705,1.56984509,68396.0,68395.0,0.000176]
["bitfinex","BTCUSD",1718076767421,1.56684509,68396.0,68395.0,0.000176]
["bitfinex","BTCUSD",1718076767623,1.56884509,68396.0,68395.0,0.000176]
["bitfinex","BTCUSD",1718076768052,1.58384509,68396.0,68395.0,0.000176]
["bitfinex","BTCUSD",1718076768271,1.73851541,68396.0,68395.0,0.001176]
["bitfinex","BTCUSD",1718076768482,1.77135057,68396.0,68395.0,0.001176]
["bitfinex","BTCUSD",1718076768696,1.87135057,68396.0,68395.0,0.001176]
["bitfinex","BTCUSD",1718076768910,2.23775115,68396.0,68395.0,0.001176]
["bitfinex","BTCUSD",1718076769124,2.22675115,68396.0,68395.0,0.000176]
["bitfinex","BTCUSD",1718076769787,2.21575115,68396.0,68395.0,0.000176]
["bitfinex","BTCUSD",1718076769986,2.39855115,68396.0,68395.0,0.000176]
["bitfinex","BTCUSD",1718076770646,2.41055115,68396.0,68395.0,0.001176]
["bitfinex","BTCUSD",1718076770873,2.39859587,68396.0,68395.0,0.000176]
["bitfinex","BTCUSD",1718076771302,2.32525523,68396.0,68395.0,0.000176]
["bitfinex","BTCUSD",1718076771525,2.38679155,68396.0,68395.0,0.000176]
["bitfinex","BTCUSD",1718076771746,2.29925523,68396.0,68395.0,0.000176]
["bitfinex","BTCUSD",1718076771960,2.43643103,68396.0,68395.0,0.000176]
["bitfinex","BTCUSD",1718076772348,0.1,68387.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076772498,0.28262483,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076774354,0.28262483,68386.0,68385.0,0.12363141]
["bitfinex","BTCUSD",1718076774562,0.28862483,68386.0,68385.0,0.12463141]
["bitfinex","BTCUSD",1718076775615,0.29462483,68386.0,68385.0,0.12463141]
["bitfinex","BTCUSD",1718076776237,0.17931993,68386.0,68385.0,0.12463141]
["bitfinex","BTCUSD",1718076776927,0.33069127,68386.0,68385.0,0.12463141]
["bitfinex","BTCUSD",1718076777345,0.33069127,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718076777874,0.33044234,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718076778551,0.33044234,68386.0,68385.0,0.12463141]
["bitfinex","BTCUSD",1718076781002,0.17931993,68386.0,68385.0,0.12463141]
["bitfinex","BTCUSD",1718076781403,0.33095785,68386.0,68385.0,0.12463141]
["bitfinex","BTCUSD",1718076782617,0.33078185,68386.0,68385.0,0.12463141]
["bitfinex","BTCUSD",1718076783347,0.33078745,68386.0,68385.0,0.12463141]
["bitfinex","BTCUSD",1718076784246,0.17914393,68386.0,68385.0,0.12463141]
["bitfinex","BTCUSD",1718076784457,0.33078745,68386.0,68385.0,0.12463141]
["bitfinex","BTCUSD",1718076785250,0.17914393,68386.0,68385.0,0.12463141]
["bitfinex","BTCUSD",1718076785454,0.33078745,68386.0,68385.0,0.12463141]
["bitfinex","BTCUSD",1718076786414,0.33078745,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718076786621,0.33078745,68386.0,68385.0,0.12463141]
["bitfinex","BTCUSD",1718076787249,0.17914393,68386.0,68385.0,0.12463141]
["bitfinex","BTCUSD",1718076787449,0.32910139,68386.0,68385.0,0.12463141]
["bitfinex","BTCUSD",1718076787690,0.3291014,68386.0,68385.0,0.12463141]
["bitfinex","BTCUSD",1718076792750,0.3291014,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718076794343,0.3989014,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718076799751,0.24894393,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718076799965,0.39808433,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718076800162,0.32828433,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718076800365,0.39808433,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718076800592,0.70137839,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718076801186,0.63157839,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718076801390,0.72137839,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718076801820,0.7208037,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718076802242,1.2092037,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718076802649,0.6310037,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718076802846,0.7008037,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718076803404,0.70100921,68386.0,68385.0,0.12463141]
["bitfinex","BTCUSD",1718076803842,0.70100921,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718076804014,0.39771515,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718076804389,0.70100623,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718076806568,0.72100623,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718076807980,0.72129081,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718076808186,0.82129081,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718076808359,1.45182012,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718076808576,1.52162012,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718076809116,1.52167573,68386.0,68385.0,0.001946]
["bitfinex","BTCUSD",1718076809335,1.50967573,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076809745,1.53667573,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076810327,1.55067573,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076810544,1.45067573,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076810897,1.28655289,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076811376,1.30055289,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076811779,1.32055289,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076812613,1.32059008,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076813989,1.40825188,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076814383,1.40784233,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076814835,1.32017875,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076815734,1.40783711,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076815963,1.32017875,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076816186,1.23757155,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076816446,1.33757155,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076816662,1.44715103,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076816867,1.54715103,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076817080,1.62446562,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076817285,1.43757155,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076817746,1.51488614,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076817951,1.43757155,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076818162,1.36777155,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076818575,1.4375816,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076818788,1.71489619,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076819067,1.82444787,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076819277,1.71489619,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076819489,1.73554475,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076819704,2.53970175,68386.0,68385.0,0.000946]
["bitfinex","BTCUSD",1718076819941,3.29556376,68386.0,68354.0,0.12268541]
["bitfinex","BTCUSD",1718076820158,0.0698,68355.0,68354.0,0.12268541]
["bitfinex","BTCUSD",1718076820394,0.14431993,68362.0,68357.0,0.12268541]
["bitfinex","BTCUSD",1718076820611,0.0698,68360.0,68357.0,0.12268541]
["bitfinex","BTCUSD",1718076820819,0.14431993,68359.0,68357.0,0.12268541]
["bitfinex","BTCUSD",1718076821236,0.14431993,68359.0,68358.0,0.12268541]
["bitfinex","BTCUSD",1718076821447,0.16731993,68359.0,68358.0,0.12268541]
["bitfinex","BTCUSD",1718076822790,0.16731993,68359.0,68357.0,0.12268541]
["bitfinex","BTCUSD",1718076822791,0.16831993,68359.0,68357.0,0.12268541]
["bitfinex","BTCUSD",1718076823154,0.16831993,68359.0,68358.0,0.12268541]
["bitfinex","BTCUSD",1718076823555,0.16731993,68359.0,68358.0,0.12268541]
["bitfinex","BTCUSD",1718076823758,0.16931993,68359.0,68358.0,0.12268541]
["bitfinex","BTCUSD",1718076824180,0.16931993,68359.0,68357.0,0.12268541]
["bitfinex","BTCUSD",1718076824559,0.16931993,68359.0,68354.0,0.12268541]
["bitfinex","BTCUSD",1718076824757,0.0698,68356.0,68354.0,0.12268541]
["bitfinex","BTCUSD",1718076824984,0.0698,68356.0,68355.0,0.12268541]
["bitfinex","BTCUSD",1718076825160,0.023,68359.0,68355.0,0.12268541]
["bitfinex","BTCUSD",1718076825360,0.023,68361.0,68356.0,0.12268541]
["bitfinex","BTCUSD",1718076825593,0.0698,68357.0,68356.0,0.12268541]
["bitfinex","BTCUSD",1718076825984,0.001,68359.0,68356.0,0.12268541]
["bitfinex","BTCUSD",1718076826190,0.0698,68357.0,68356.0,0.12268541]
["bitfinex","BTCUSD",1718076826815,0.003,68357.0,68356.0,0.12268541]
["bitfinex","BTCUSD",1718076827024,0.003,68357.0,68356.0,0.14268541]
["bitfinex","BTCUSD",1718076827297,0.003,68357.0,68356.0,0.85237741]
["bitfinex","BTCUSD",1718076827721,0.003,68357.0,68356.0,0.95237741]
["bitfinex","BTCUSD",1718076828155,0.008,68357.0,68356.0,0.95237741]
["bitfinex","BTCUSD",1718076828359,0.005,68357.0,68356.0,0.88257741]
["bitfinex","BTCUSD",1718076828579,0.005,68357.0,68356.0,0.95237741]
["bitfinex","BTCUSD",1718076828784,0.4708,68367.0,68366.0,0.63578541]
["bitfinex","BTCUSD",1718076829316,0.4708,68367.0,68366.0,0.78205641]
["bitfinex","BTCUSD",1718076830327,0.0698,68377.0,68366.0,0.78205641]
["bitfinex","BTCUSD",1718076830328,0.0698,68377.0,68375.0,0.12268541]
["bitfinex","BTCUSD",1718076830585,0.14431993,68376.0,68375.0,0.12268541]
["bitfinex","BTCUSD",1718076830937,0.16431993,68376.0,68366.0,0.63578541]
["bitfinex","BTCUSD",1718076831180,0.02424359,68375.0,68366.0,0.63578541]
["bitfinex","BTCUSD",1718076831349,0.02424359,68375.0,68356.0,0.246292]
["bitfinex","BTCUSD",1718076831350,0.14431993,68370.0,68356.0,0.28438541]
["bitfinex","BTCUSD",1718076831564,0.5,68365.0,68354.0,0.12268541]
["bitfinex","BTCUSD",1718076831790,0.146277,68363.0,68354.0,0.12268541]
["bitfinex","BTCUSD",1718076831992,0.146284,68360.0,68350.0,0.12268541]
["bitfinex","BTCUSD",1718076832148,0.14431993,68359.0,68355.0,0.12268541]
["bitfinex","BTCUSD",1718076832369,0.023,68358.0,68355.0,0.12268541]
["bitfinex","BTCUSD",1718076832543,0.14431993,68357.0,68354.0,0.12268541]
["bitfinex","BTCUSD",1718076832903,0.023,68356.0,68355.0,0.12268541]
["bitfinex","BTCUSD",1718076833146,0.16731993,68356.0,68355.0,0.12268541]
["bitfinex","BTCUSD",1718076834528,0.16731993,68356.0,68354.0,0.12268541]
["bitfinex","BTCUSD",1718076834741,0.14431993,68355.0,68354.0,0.12268541]
["bitfinex","BTCUSD",1718076834969,0.16731993,68355.0,68354.0,0.12268541]
["bitfinex","BTCUSD",1718076836419,0.17031993,68355.0,68354.0,0.12268541]
["bitfinex","BTCUSD",1718076837427,0.17531993,68355.0,68354.0,0.12268541]
["bitfinex","BTCUSD",1718076838595,0.15231993,68355.0,68354.0,0.12268541]
["bitfinex","BTCUSD",1718076840215,0.15231993,68355.0,68354.0,0.62578541]
["bitfinex","BTCUSD",1718076840675,0.15231993,68355.0,68354.0,0.79208241]
["bitfinex","BTCUSD",1718076840676,0.008,68355.0,68354.0,0.79208241]
["bitfinex","BTCUSD",1718076840895,0.008,68355.0,68354.0,1.26668241]
["bitfinex","BTCUSD",1718076841240,0.008,68355.0,68354.0,1.06668241]
["bitfinex","BTCUSD",1718076841434,0.003,68355.0,68354.0,1.06668241]
["bitfinex","BTCUSD",1718076841643,0.5202334,68368.0,68354.0,1.06668241]
["bitfinex","BTCUSD",1718076841644,0.5202334,68368.0,68367.0,0.12268541]
["bitfinex","BTCUSD",1718076841921,0.66455333,68368.0,68367.0,0.12268541]
["bitfinex","BTCUSD",1718076842264,0.61511993,68368.0,68367.0,0.12268541]
["bitfinex","BTCUSD",1718076842886,0.4708,68368.0,68367.0,0.14268541]
["bitfinex","BTCUSD",1718076843078,0.4708,68368.0,68367.0,0.28895441]
["bitfinex","BTCUSD",1718076843312,0.4818,68368.0,68367.0,0.28895441]
["bitfinex","BTCUSD",1718076843645,0.4938,68368.0,68367.0,0.28895441]
["bitfinex","BTCUSD",1718076844056,0.4818,68368.0,68367.0,0.28895441]
["bitfinex","BTCUSD",1718076844257,0.4818,68368.0,68367.0,0.3032747]
["bitfinex","BTCUSD",1718076844465,0.4828,68368.0,68367.0,0.3042747]
["bitfinex","BTCUSD",1718076844669,0.4718,68368.0,68367.0,0.3042747]
["bitfinex","BTCUSD",1718076844882,0.4708,68380.0,68370.0,0.146261]
["bitfinex","BTCUSD",1718076845090,0.14431993,68379.0,68370.0,0.146261]
["bitfinex","BTCUSD",1718076845295,0.14431993,68379.0,68378.0,0.12268541]
["bitfinex","BTCUSD",1718076846532,0.14531993,68379.0,68378.0,0.12268541]
["bitfinex","BTCUSD",1718076847842,0.15131993,68379.0,68378.0,0.12368541]
["bitfinex","BTCUSD",1718076848042,0.15531993,68379.0,68378.0,0.12368541]
["bitfinex","BTCUSD",1718076848276,0.011,68379.0,68378.0,0.12368541]
["bitfinex","BTCUSD",1718076848502,0.004,68379.0,68378.0,0.61108541]
["bitfinex","BTCUSD",1718076848935,0.00086,68386.0,68385.0,0.12268541]
["bitfinex","BTCUSD",1718076849129,0.14517993,68386.0,68385.0,0.12268541]
["bitfinex","BTCUSD",1718076849429,0.16817993,68386.0,68385.0,0.12268541]
["bitfinex","BTCUSD",1718076850164,0.16817993,68386.0,68383.0,0.12268541]
["bitfinex","BTCUSD",1718076850376,0.16731993,68385.0,68384.0,0.12268541]
["bitfinex","BTCUSD",1718076851171,0.16731993,68385.0,68383.0,0.12268541]
["bitfinex","BTCUSD",1718076851689,0.17331993,68385.0,68383.0,0.12268541]
["bitfinex","BTCUSD",1718076851897,0.16731993,68385.0,68383.0,0.12268541]
["bitfinex","BTCUSD",1718076852099,0.16731993,68385.0,68382.0,0.12268541]
["bitfinex","BTCUSD",1718076852264,0.17531993,68385.0,68383.0,0.12268541]
["bitfinex","BTCUSD",1718076852466,0.17531993,68385.0,68380.0,0.12268541]
["bitfinex","BTCUSD",1718076852467,0.16731993,68385.0,68380.0,0.12268541]
["bitfinex","BTCUSD",1718076852672,0.16731993,68385.0,68381.0,0.12268541]
["bitfinex","BTCUSD",1718076852905,0.16731993,68385.0,68380.0,0.12268541]
["bitfinex","BTCUSD",1718076852906,0.17331993,68385.0,68380.0,0.12268541]
["bitfinex","BTCUSD",1718076853135,0.17331993,68385.0,68374.0,0.12268541]
["bitfinex","BTCUSD",1718076853548,0.18231993,68385.0,68377.0,0.12268541]
["bitfinex","BTCUSD",1718076853792,0.18231993,68385.0,68378.0,0.12268541]
["bitfinex","BTCUSD",1718076854005,0.17331993,68385.0,68377.0,0.12268541]
["bitfinex","BTCUSD",1718076854205,0.16731993,68385.0,68377.0,0.12268541]
["bitfinex","BTCUSD",1718076854430,0.16731993,68385.0,68380.0,0.12268541]
["bitfinex","BTCUSD",1718076854634,0.17131993,68385.0,68378.0,0.12268541]
["bitfinex","BTCUSD",1718076854837,0.16731993,68385.0,68378.0,0.12268541]
["bitfinex","BTCUSD",1718076855063,0.16731993,68385.0,68384.0,0.12268541]
["bitfinex","BTCUSD",1718076855287,0.14431993,68385.0,68384.0,0.12268541]
["bitfinex","BTCUSD",1718076855506,0.00086,68386.0,68385.0,0.28891541]
["bitfinex","BTCUSD",1718076857451,0.00086,68386.0,68385.0,0.61681541]
["bitfinex","BTCUSD",1718076857668,0.00086,68386.0,68385.0,1.06801541]
["bitfinex","BTCUSD",1718076857876,0.04922403,68392.0,68391.0,0.166218]
["bitfinex","BTCUSD",1718076858076,0.04922403,68392.0,68391.0,0.8105237]
["bitfinex","BTCUSD",1718076858288,0.00086,68396.0,68395.0,0.166209]
["bitfinex","BTCUSD",1718076858497,0.00086,68396.0,68395.0,0.28889441]
["bitfinex","BTCUSD",1718076861373,0.00186,68396.0,68395.0,0.29389441]
["bitfinex","BTCUSD",1718076864158,0.00186,68396.0,68395.0,0.27389441]
["bitfinex","BTCUSD",1718076865246,0.00186,68396.0,68395.0,0.29389441]
["bitfinex","BTCUSD",1718076865472,0.00186,68396.0,68395.0,0.27389441]
["bitfinex","BTCUSD",1718076865922,0.00186,68396.0,68395.0,0.29389441]
["bitfinex","BTCUSD",1718076867748,0.14617993,68396.0,68395.0,0.005]
["bitfinex","BTCUSD",1718076867971,0.14617993,68396.0,68395.0,0.12768541]
["bitfinex","BTCUSD",1718076868189,0.14617993,68396.0,68395.0,0.27389441]
["bitfinex","BTCUSD",1718076868856,0.14517993,68396.0,68395.0,0.27189441]
["bitfinex","BTCUSD",1718076869052,0.14517993,68396.0,68395.0,0.27389441]
["bitfinex","BTCUSD",1718076869053,0.14617993,68396.0,68395.0,0.27389441]
["bitfinex","BTCUSD",1718076870056,0.14617993,68396.0,68395.0,0.27089441]
["bitfinex","BTCUSD",1718076870461,0.14517993,68396.0,68395.0,0.27189441]
["bitfinex","BTCUSD",1718076870660,0.14517993,68396.0,68395.0,0.27389441]
["bitfinex","BTCUSD",1718076871218,0.14517993,68396.0,68395.0,0.27089441]
["bitfinex","BTCUSD",1718076871426,0.14517993,68396.0,68395.0,0.27289441]
["bitfinex","BTCUSD",1718076873890,0.14517993,68396.0,68395.0,0.27089441]
["bitfinex","BTCUSD",1718076874610,0.14517993,68396.0,68395.0,0.27289441]
["bitfinex","BTCUSD",1718076884016,0.14517993,68396.0,68395.0,0.27089441]
["bitfinex","BTCUSD",1718076884251,0.14517993,68396.0,68395.0,0.26889441]
["bitfinex","BTCUSD",1718076884557,0.14517993,68396.0,68395.0,0.002]
["bitfinex","BTCUSD",1718076884753,0.66127993,68396.0,68395.0,0.002]
["bitfinex","BTCUSD",1718076885033,1.11418054,68396.0,68395.0,0.002]
["bitfinex","BTCUSD",1718076885170,1.11418054,68396.0,68395.0,0.004]
["bitfinex","BTCUSD",1718076885171,1.2063405,68396.0,68395.0,0.004]
["bitfinex","BTCUSD",1718076885368,1.13418054,68396.0,68395.0,0.002]
["bitfinex","BTCUSD",1718076885818,1.13418054,68396.0,68395.0,0.004]
["bitfinex","BTCUSD",1718076886017,1.13418054,68396.0,68395.0,0.002]
["bitfinex","BTCUSD",1718076886530,1.13418054,68396.0,68395.0,0.003]
["bitfinex","BTCUSD",1718076886958,1.13418054,68396.0,68395.0,0.002]
["bitfinex","BTCUSD",1718076887464,1.14318054,68396.0,68395.0,0.001]
["bitfinex","BTCUSD",1718076887668,1.28938754,68396.0,68395.0,0.001]
["bitfinex","BTCUSD",1718076887868,0.5,68388.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076888076,0.48781993,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076888291,0.66701993,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076888518,0.97031068,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076888689,1.10995142,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076888930,1.04887642,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076889100,1.29510242,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076889344,1.29510242,68387.0,68386.0,0.001946]
["bitfinex","BTCUSD",1718076890578,1.30810242,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718076890801,1.30810242,68387.0,68386.0,0.001946]
["bitfinex","BTCUSD",1718076891217,1.28310242,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076891475,1.29510242,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076891884,1.30710242,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076892051,1.29510242,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076892424,1.31008499,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076893049,1.32408499,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076893470,1.31008499,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076893885,0.74845999,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076894228,0.50311993,68387.0,68386.0,0.12363141]
["bitfinex","BTCUSD",1718076894432,0.17231993,68387.0,68386.0,0.12363141]
["bitfinex","BTCUSD",1718076895662,0.77831993,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076895865,1.40874593,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076896044,1.93699613,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076896249,1.85968154,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076896452,1.86769042,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076896669,1.86770724,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076896894,1.85970724,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076897316,1.86470724,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076897555,1.87470724,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076897709,1.86170724,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076897914,1.85170724,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076898316,1.86570724,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076898538,1.85170724,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076898938,1.86570724,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076899139,1.85170724,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076899317,1.86570724,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076899755,1.85170724,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076900177,1.94302183,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076900387,2.04302183,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076900588,2.05170724,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076900754,2.22630724,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076900953,2.20630724,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076901157,2.04571282,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076901373,2.05971282,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076901577,1.92107438,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076901777,2.04649027,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076901972,1.74649027,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076902177,0.67231993,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076902477,0.17231993,68387.0,68386.0,0.12363141]
["bitfinex","BTCUSD",1718076902689,0.17231993,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076903141,0.15831993,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076903696,0.18931993,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076904018,0.16731993,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076904621,0.18331993,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076906480,0.17531993,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076906840,0.18431993,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076907049,0.17631993,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076907466,0.18431993,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076907669,0.67201993,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076908148,0.69201993,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076908358,0.99533234,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076908569,1.13312478,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076909261,1.27935078,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076909907,1.14155834,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076910176,1.26000502,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076910398,0.77230502,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076910621,0.63385834,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076910845,0.33054593,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718076911092,0.18431993,68387.0,68386.0,0.12363141]
["bitfinex","BTCUSD",1718076912479,0.16131993,68387.0,68386.0,0.12363141]
["bitfinex","BTCUSD",1718076913653,0.16131993,68387.0,68386.0,0.14363141]
["bitfinex","BTCUSD",1718076914278,0.16131993,68387.0,68386.0,0.12363141]
["bitfinex","BTCUSD",1718076916117,0.017,68387.0,68386.0,0.28985941]
["bitfinex","BTCUSD",1718076916322,0.017,68387.0,68386.0,0.87415941]
["bitfinex","BTCUSD",1718076917132,0.008,68387.0,68386.0,0.87415941]
["bitfinex","BTCUSD",1718076917364,0.00086,68396.0,68395.0,0.12268541]
["bitfinex","BTCUSD",1718076917612,0.14517993,68396.0,68395.0,0.12268541]
["bitfinex","BTCUSD",1718076918792,0.14517993,68396.0,68395.0,0.28889441]
["bitfinex","BTCUSD",1718076918991,0.14517993,68396.0,68395.0,0.74949441]
["bitfinex","BTCUSD",1718076919220,0.14517993,68396.0,68395.0,0.74649441]
["bitfinex","BTCUSD",1718076919623,0.00086,68396.0,68395.0,0.76649441]
["bitfinex","BTCUSD",1718076919841,0.00086,68396.0,68395.0,0.94109441]
["bitfinex","BTCUSD",1718076920672,0.00086,68396.0,68395.0,0.94209441]
["bitfinex","BTCUSD",1718076921077,0.00086,68396.0,68395.0,0.94409441]
["bitfinex","BTCUSD",1718076921724,0.00086,68396.0,68395.0,0.94109441]
["bitfinex","BTCUSD",1718076922098,0.00086,68396.0,68395.0,0.94509441]
["bitfinex","BTCUSD",1718076922099,0.00186,68396.0,68395.0,0.94509441]
["bitfinex","BTCUSD",1718076922300,0.00186,68396.0,68395.0,0.94109441]
["bitfinex","BTCUSD",1718076922686,0.00286,68396.0,68395.0,0.94509441]
["bitfinex","BTCUSD",1718076922891,0.00286,68396.0,68395.0,1.83293241]
["bitfinex","BTCUSD",1718076923481,0.00286,68396.0,68395.0,1.92267094]
["bitfinex","BTCUSD",1718076923902,0.00286,68396.0,68395.0,2.07947094]
["bitfinex","BTCUSD",1718076924109,0.00086,68396.0,68395.0,2.36325299]
["bitfinex","BTCUSD",1718076924337,0.00086,68413.0,68395.0,2.36325299]
["bitfinex","BTCUSD",1718076924338,0.00086,68413.0,68412.0,0.76715841]
["bitfinex","BTCUSD",1718076924562,0.00086,68413.0,68412.0,0.7814787]
["bitfinex","BTCUSD",1718076926057,0.00086,68413.0,68412.0,0.7854787]
["bitfinex","BTCUSD",1718076926058,0.00186,68413.0,68412.0,0.7854787]
["bitfinex","BTCUSD",1718076926484,0.00186,68413.0,68412.0,0.7884787]
["bitfinex","BTCUSD",1718076926905,0.14617993,68413.0,68412.0,0.2871787]
["bitfinex","BTCUSD",1718076927107,0.00186,68413.0,68412.0,0.2871787]
["bitfinex","BTCUSD",1718076927311,0.00086,68413.0,68412.0,0.3061787]
["bitfinex","BTCUSD",1718076927781,0.00086,68413.0,68412.0,0.3111787]
["bitfinex","BTCUSD",1718076928027,0.00086,68413.0,68412.0,0.2831787]
["bitfinex","BTCUSD",1718076928441,0.00086,68413.0,68412.0,0.30585097]
["bitfinex","BTCUSD",1718076929287,0.14517993,68413.0,68412.0,0.30585097]
["bitfinex","BTCUSD",1718076929539,0.14517993,68413.0,68412.0,0.2881787]
["bitfinex","BTCUSD",1718076929750,0.16817993,68413.0,68412.0,0.008]
["bitfinex","BTCUSD",1718076929951,0.49107993,68413.0,68412.0,0.13068541]
["bitfinex","BTCUSD",1718076930370,0.49107993,68413.0,68412.0,0.005]
["bitfinex","BTCUSD",1718076930582,0.49107993,68413.0,68411.0,0.12268541]
["bitfinex","BTCUSD",1718076930731,0.49107993,68413.0,68408.0,0.14618]
["bitfinex","BTCUSD",1718076930732,0.34676,68413.0,68412.0,0.12568541]
["bitfinex","BTCUSD",1718076930911,0.34676,68413.0,68412.0,0.13068541]
["bitfinex","BTCUSD",1718076931115,0.34676,68413.0,68412.0,0.12568541]
["bitfinex","BTCUSD",1718076931318,0.34676,68413.0,68412.0,0.12268541]
["bitfinex","BTCUSD",1718076931539,0.34676,68413.0,68412.0,0.004]
["bitfinex","BTCUSD",1718076933016,0.34676,68413.0,68412.0,0.007]
["bitfinex","BTCUSD",1718076933188,0.49107993,68413.0,68412.0,0.007]
["bitfinex","BTCUSD",1718076933434,0.49107993,68413.0,68412.0,0.004]
["bitfinex","BTCUSD",1718076933863,0.49107993,68413.0,68412.0,0.003]
["bitfinex","BTCUSD",1718076934067,0.49107993,68413.0,68412.0,0.006]
["bitfinex","BTCUSD",1718076934384,0.49107993,68413.0,68412.0,0.12868541]
["bitfinex","BTCUSD",1718076934590,0.49107993,68413.0,68412.0,0.006]
["bitfinex","BTCUSD",1718076936141,0.49107993,68413.0,68412.0,0.12568541]
["bitfinex","BTCUSD",1718076936550,0.49107993,68413.0,68412.0,0.12668541]
["bitfinex","BTCUSD",1718076936952,0.49107993,68413.0,68412.0,0.12368541]
["bitfinex","BTCUSD",1718076938192,0.49107993,68413.0,68412.0,0.12568541]
["bitfinex","BTCUSD",1718076938820,0.49107993,68413.0,68412.0,0.003]
["bitfinex","BTCUSD",1718076940130,0.49107993,68413.0,68412.0,0.12568541]
["bitfinex","BTCUSD",1718076942804,0.16817993,68413.0,68412.0,0.12568541]
["bitfinex","BTCUSD",1718076944472,0.16817993,68413.0,68412.0,0.12368541]
["bitfinex","BTCUSD",1718076944851,0.16817993,68413.0,68412.0,0.12568541]
["bitfinex","BTCUSD",1718076946199,0.16817993,68413.0,68412.0,0.12468541]
["bitfinex","BTCUSD",1718076946401,0.16817993,68413.0,68412.0,0.12568541]
["bitfinex","BTCUSD",1718076947062,0.16817993,68413.0,68412.0,0.12468541]
["bitfinex","BTCUSD",1718076947244,0.16817993,68413.0,68412.0,0.12268541]
["bitfinex","BTCUSD",1718076947454,0.16817993,68413.0,68412.0,0.001]
["bitfinex","BTCUSD",1718076947839,0.16817993,68413.0,68412.0,0.12568541]
["bitfinex","BTCUSD",1718076948026,0.16817993,68413.0,68412.0,0.003]
["bitfinex","BTCUSD",1718076948238,0.16817993,68413.0,68412.0,0.12568541]
["bitfinex","BTCUSD",1718076949500,0.00086,68413.0,68412.0,0.12568541]
["bitfinex","BTCUSD",1718076949860,0.00086,68413.0,68412.0,0.76995841]
["bitfinex","BTCUSD",1718076950467,0.00086,68413.0,68412.0,0.76695841]
["bitfinex","BTCUSD",1718076950827,0.00086,68413.0,68412.0,0.76995841]
["bitfinex","BTCUSD",1718076951738,0.00086,68413.0,68412.0,0.76795841]
["bitfinex","BTCUSD",1718076952615,0.00086,68413.0,68412.0,0.77195841]
["bitfinex","BTCUSD",1718076952831,0.00086,68413.0,68412.0,0.77495841]
["bitfinex","BTCUSD",1718076953383,0.00086,68413.0,68412.0,0.77195841]
["bitfinex","BTCUSD",1718076953582,0.00086,68413.0,68412.0,0.76995841]
["bitfinex","BTCUSD",1718076953984,0.00086,68413.0,68412.0,0.77495841]
["bitfinex","BTCUSD",1718076955323,0.14517993,68413.0,68412.0,0.154173]
["bitfinex","BTCUSD",1718076955543,0.14517993,68413.0,68412.0,0.008]
["bitfinex","BTCUSD",1718076955544,0.16817993,68413.0,68412.0,0.008]
["bitfinex","BTCUSD",1718076956078,0.16817993,68413.0,68412.0,0.005]
["bitfinex","BTCUSD",1718076956515,0.16817993,68413.0,68412.0,0.008]
["bitfinex","BTCUSD",1718076956967,0.16817993,68413.0,68407.0,0.146182]
["bitfinex","BTCUSD",1718076957207,0.16731993,68412.0,68409.0,0.12268541]
["bitfinex","BTCUSD",1718076957417,0.16731993,68412.0,68407.0,0.146182]
["bitfinex","BTCUSD",1718076959007,0.16731993,68412.0,68407.0,0.150182]
["bitfinex","BTCUSD",1718076959220,0.16731993,68412.0,68407.0,0.27586741]
["bitfinex","BTCUSD",1718076959423,0.16731993,68412.0,68407.0,0.153182]
["bitfinex","BTCUSD",1718076959634,0.16731993,68412.0,68407.0,0.150182]
["bitfinex","BTCUSD",1718076960047,0.16731993,68412.0,68407.0,0.153182]
["bitfinex","BTCUSD",1718076960835,0.00124359,68411.0,68407.0,0.153182]
["bitfinex","BTCUSD",1718076961037,0.14431993,68410.0,68407.0,0.153182]
["bitfinex","BTCUSD",1718076961241,0.023,68409.0,68407.0,0.153182]
["bitfinex","BTCUSD",1718076961450,0.14431993,68408.0,68407.0,0.153182]
["bitfinex","BTCUSD",1718076961667,0.16731993,68408.0,68407.0,0.007]
["bitfinex","BTCUSD",1718076961868,0.16731993,68408.0,68407.0,0.004]
["bitfinex","BTCUSD",1718076962339,0.32671993,68408.0,68407.0,0.003]
["bitfinex","BTCUSD",1718076962539,0.32671993,68408.0,68407.0,0.007]
["bitfinex","BTCUSD",1718076962744,1.32190093,68408.0,68407.0,0.007]
["bitfinex","BTCUSD",1718076963021,1.85215138,68408.0,68407.0,0.004]
["bitfinex","BTCUSD",1718076963236,1.85215138,68408.0,68407.0,0.007]
["bitfinex","BTCUSD",1718076963863,0.02,68406.0,68402.0,0.01432029]
["bitfinex","BTCUSD",1718076964076,0.14431993,68403.0,68402.0,0.1370057]
["bitfinex","BTCUSD",1718076964300,0.29437649,68403.0,68402.0,0.1370057]
["bitfinex","BTCUSD",1718076965328,0.29437649,68403.0,68402.0,0.01432029]
["bitfinex","BTCUSD",1718076965534,0.31437649,68403.0,68402.0,0.01432029]
["bitfinex","BTCUSD",1718076965742,0.31437649,68403.0,68402.0,0.01532029]
["bitfinex","BTCUSD",1718076965743,0.79737649,68403.0,68402.0,0.01532029]
["bitfinex","BTCUSD",1718076965947,0.79737649,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1718076965948,1.10060157,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1718076966157,1.08660157,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1718076966573,0.78337649,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1718076969302,0.30637649,68403.0,68402.0,0.12368541]
["bitfinex","BTCUSD",1718076971878,0.17931993,68403.0,68402.0,0.12368541]
["bitfinex","BTCUSD",1718076972717,0.17931993,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1718076972949,0.19931993,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1718076973413,0.35092854,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1718076978821,0.33092854,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1718076979382,0.33093121,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1718076980023,0.33093121,68403.0,68402.0,0.12368541]
["bitfinex","BTCUSD",1718076980430,0.17931993,68403.0,68402.0,0.12368541]
["bitfinex","BTCUSD",1718076982667,0.17931993,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1718076985293,0.3309149,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1718076987076,0.3509149,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1718076987480,0.65413988,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1718076987689,1.36073188,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1718076988085,1.55706638,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1718076988324,1.53513188,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1718076988528,1.36073188,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1718076988843,1.37666851,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1718076989032,1.38266851,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1718076989656,1.37666851,68403.0,68402.0,0.001]
["bitfinex","BTCUSD",1718076989989,0.5,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718076990203,0.8189149,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718076991016,0.81894486,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718076991623,0.82394487,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718076991822,0.82994487,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718076993368,0.84994487,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718076993586,0.82994487,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718076996550,0.84994487,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718077001823,1.45204987,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718077002031,1.75530763,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718077003098,1.75531469,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718077003722,1.45204987,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718077004237,1.75531505,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718077004455,1.75532176,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718077004881,1.82512176,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718077009320,1.96888576,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718077010409,1.92512176,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718077010622,1.91912176,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718077010861,1.91412176,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718077011069,1.92612176,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718077011292,1.94012176,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718077011713,1.92812176,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718077012150,1.94112176,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718077016527,1.9630592,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718077018595,1.96306401,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718077018828,1.78949492,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718077019064,1.96306674,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718077025391,1.89326674,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718077025593,1.96306674,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718077026412,1.94112895,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718077027665,2.50620889,68397.0,68396.0,0.000946]
["bitfinex","BTCUSD",1718077027881,1.69944059,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077028108,2.53599762,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077028314,2.99285651,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077028567,3.01585651,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077028776,2.93854192,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077029007,2.79658196,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077029205,2.95392222,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077029383,2.51268021,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077029805,2.52668021,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077030198,2.22814995,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077030403,2.32814995,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077031265,2.32914995,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077031439,2.39480148,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077031637,2.23830148,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077031820,2.23730148,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077032220,2.18564995,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077032421,1.93195773,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077034281,1.8663062,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077036587,2.01578075,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077037294,2.33978173,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077037469,2.26246714,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077037681,2.19266714,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077037892,2.31008951,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077038130,2.37988951,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077038326,2.26246714,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077038546,2.39828864,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077039225,1.99697216,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077039431,1.92717216,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077039642,1.99697216,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077040071,2.01475688,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077040268,2.08039371,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077042757,2.09210476,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077042954,2.54410476,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077043358,2.57411123,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077043566,2.86656423,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077044178,3.07502153,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077044380,2.86656423,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077044667,2.96656423,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077044979,3.17502153,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077046033,3.4990553,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077046661,3.95404467,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077047739,3.4990553,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077050727,3.4292553,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077050934,3.4990553,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077052257,3.48629658,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077052472,3.47229658,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077052679,3.77874958,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077052885,4.24773895,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077055534,4.27404907,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077057469,4.20188911,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077057684,3.74689974,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077058130,3.74674637,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077059464,3.74730898,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077059664,4.27445831,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718077060515,4.27445831,68387.0,68356.0,0.1]
["bitfinex","BTCUSD",1718077060516,0.766268,68368.0,68367.0,0.3185]
["bitfinex","BTCUSD",1718077060727,1.43540469,68368.0,68367.0,0.3185]
["bitfinex","BTCUSD",1718077061176,1.45840469,68368.0,68367.0,0.3185]
["bitfinex","BTCUSD",1718077061935,1.46340469,68368.0,68367.0,0.3185]
["bitfinex","BTCUSD",1718077062136,1.46340469,68368.0,68365.0,0.1495]
["bitfinex","BTCUSD",1718077062137,0.266271,68366.0,68365.0,0.1495]
["bitfinex","BTCUSD",1718077062338,0.88860769,68366.0,68365.0,0.1495]
["bitfinex","BTCUSD",1718077062897,0.91055581,68366.0,68365.0,0.1495]
["bitfinex","BTCUSD",1718077063289,0.91155581,68366.0,68365.0,0.1495]
["bitfinex","BTCUSD",1718077063719,0.91055581,68366.0,68365.0,0.1495]
["bitfinex","BTCUSD",1718077063921,0.91255581,68366.0,68365.0,0.1495]
["bitfinex","BTCUSD",1718077064359,0.91055581,68366.0,68365.0,0.1495]
["bitfinex","BTCUSD",1718077064490,0.91057097,68366.0,68365.0,0.1495]
["bitfinex","BTCUSD",1718077065301,1.00837097,68366.0,68365.0,0.1495]
["bitfinex","BTCUSD",1718077065817,0.83471717,68366.0,68365.0,0.1495]
["bitfinex","BTCUSD",1718077065995,1.00837174,68366.0,68365.0,0.1495]
["bitfinex","BTCUSD",1718077066577,1.00846007,68366.0,68365.0,0.1495]
["bitfinex","BTCUSD",1718077067974,0.81866007,68366.0,68365.0,0.1495]
["bitfinex","BTCUSD",1718077068172,0.86651182,68366.0,68365.0,0.444]
["bitfinex","BTCUSD",1718077069483,0.86651182,68366.0,68365.0,0.56668541]
["bitfinex","BTCUSD",1718077069831,0.65044082,68366.0,68365.0,0.56668541]
["bitfinex","BTCUSD",1718077071000,0.32402625,68366.0,68365.0,0.58668541]
["bitfinex","BTCUSD",1718077071184,0.32400715,68366.0,68365.0,0.56668541]
["bitfinex","BTCUSD",1718077071426,0.17231993,68366.0,68365.0,0.56668541]
["bitfinex","BTCUSD",1718077072242,0.15831993,68366.0,68365.0,0.56668541]
["bitfinex","BTCUSD",1718077072632,0.16431993,68366.0,68365.0,0.56668541]
["bitfinex","BTCUSD",1718077073040,0.15031993,68366.0,68365.0,0.56668541]
["bitfinex","BTCUSD",1718077073447,0.15731993,68366.0,68365.0,0.56668541]
["bitfinex","BTCUSD",1718077074439,0.15731993,68366.0,68365.0,0.58668541]
["bitfinex","BTCUSD",1718077075099,0.15731993,68366.0,68365.0,0.56668541]
["bitfinex","BTCUSD",1718077076213,0.013,68366.0,68365.0,0.58668541]
["bitfinex","BTCUSD",1718077076419,0.013,68366.0,68365.0,0.56668541]
["bitfinex","BTCUSD",1718077076632,0.013,68366.0,68365.0,0.58668541]
["bitfinex","BTCUSD",1718077076850,0.013,68366.0,68365.0,0.69115168]
["bitfinex","BTCUSD",1718077077429,0.006,68366.0,68365.0,0.83742468]
["bitfinex","BTCUSD",1718077077634,0.006,68366.0,68365.0,0.83842468]
["bitfinex","BTCUSD",1718077078051,0.4708,68374.0,68373.0,0.61108541]
["bitfinex","BTCUSD",1718077078275,0.61511993,68374.0,68373.0,0.59108541]
["bitfinex","BTCUSD",1718077080506,0.61511993,68374.0,68373.0,0.61108541]
["bitfinex","BTCUSD",1718077080710,0.61611993,68374.0,68373.0,0.61108541]
["bitfinex","BTCUSD",1718077081128,0.14531993,68374.0,68373.0,0.85734141]
["bitfinex","BTCUSD",1718077081322,0.001,68374.0,68373.0,0.92714141]
["bitfinex","BTCUSD",1718077082591,0.04958756,68381.0,68380.0,0.146241]
["bitfinex","BTCUSD",1718077082799,0.04958756,68381.0,68380.0,0.73142641]
["bitfinex","BTCUSD",1718077083000,0.47166,68386.0,68385.0,0.12268541]
["bitfinex","BTCUSD",1718077083236,0.14517993,68386.0,68385.0,0.12268541]
["bitfinex","BTCUSD",1718077085445,0.15317993,68386.0,68385.0,0.12268541]
["bitfinex","BTCUSD",1718077086091,0.16117993,68386.0,68385.0,0.12268541]
["bitfinex","BTCUSD",1718077086518,0.18417993,68386.0,68381.0,0.12268541]
["bitfinex","BTCUSD",1718077086740,0.0698,68383.0,68382.0,0.12268541]
["bitfinex","BTCUSD",1718077086981,0.21411993,68383.0,68382.0,0.12268541]
["bitfinex","BTCUSD",1718077087169,0.23711993,68383.0,68382.0,0.12268541]
["bitfinex","BTCUSD",1718077087851,0.16731993,68383.0,68382.0,0.12268541]
["bitfinex","BTCUSD",1718077088052,0.17131993,68383.0,68382.0,0.12268541]
["bitfinex","BTCUSD",1718077088839,0.24111993,68383.0,68379.0,0.12268541]
["bitfinex","BTCUSD",1718077089048,0.16731993,68382.0,68381.0,0.12268541]
["bitfinex","BTCUSD",1718077089712,0.16731993,68382.0,68378.0,0.4683]
["bitfinex","BTCUSD",1718077089927,0.0698,68379.0,68378.0,0.4683]
["bitfinex","BTCUSD",1718077090135,0.23711993,68379.0,68378.0,0.4683]
["bitfinex","BTCUSD",1718077090556,0.23711993,68379.0,68378.0,0.59098541]
["bitfinex","BTCUSD",1718077090768,0.23711993,68379.0,68378.0,0.27328541]
["bitfinex","BTCUSD",1718077090960,0.23711993,68379.0,68378.0,0.12268541]
["bitfinex","BTCUSD",1718077091199,0.16731993,68379.0,68378.0,0.12268541]
["bitfinex","BTCUSD",1718077091783,0.17031993,68379.0,68378.0,0.12268541]
["bitfinex","BTCUSD",1718077092199,0.16731993,68379.0,68378.0,0.12268541]
["bitfinex","BTCUSD",1718077092460,0.16831993,68379.0,68378.0,0.12268541]
["bitfinex","BTCUSD",1718077094147,0.17031993,68379.0,68378.0,0.12268541]
["bitfinex","BTCUSD",1718077097869,0.16731993,68379.0,68378.0,0.12268541]
["bitfinex","BTCUSD",1718077098048,0.17031993,68379.0,68378.0,0.12268541]
["bitfinex","BTCUSD",1718077098495,0.16831993,68379.0,68378.0,0.12268541]
["bitfinex","BTCUSD",1718077098959,0.16731993,68379.0,68378.0,0.12268541]
["bitfinex","BTCUSD",1718077099358,0.17031993,68379.0,68378.0,0.12268541]
["bitfinex","BTCUSD",1718077100619,0.17431993,68379.0,68378.0,0.12268541]
["bitfinex","BTCUSD",1718077105224,0.47761909,68379.0,68378.0,0.12268541]
["bitfinex","BTCUSD",1718077105646,0.48761909,68379.0,68372.0,0.12268541]
["bitfinex","BTCUSD",1718077105872,0.48761909,68379.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077105873,0.0698,68373.0,68370.0,0.12268541]
["bitfinex","BTCUSD",1718077106112,0.0698,68373.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077106113,0.3158,68377.0,68372.0,0.12268541]
["bitfinex","BTCUSD",1718077106316,0.0698,68373.0,68372.0,0.12268541]
["bitfinex","BTCUSD",1718077106530,0.5,68372.0,68366.0,0.12268541]
["bitfinex","BTCUSD",1718077106745,0.5,68372.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077106746,0.0698,68367.0,68365.0,0.12363141]
["bitfinex","BTCUSD",1718077106949,0.14431993,68366.0,68365.0,0.12363141]
["bitfinex","BTCUSD",1718077107360,0.14431993,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077109058,0.14431993,68366.0,68365.0,0.001946]
["bitfinex","BTCUSD",1718077109279,0.14431993,68366.0,68365.0,0.12463141]
["bitfinex","BTCUSD",1718077109710,0.14431993,68366.0,68365.0,0.001946]
["bitfinex","BTCUSD",1718077110349,0.14431993,68366.0,68365.0,0.12463141]
["bitfinex","BTCUSD",1718077125474,0.14431993,68366.0,68365.0,0.001946]
["bitfinex","BTCUSD",1718077125475,0.62981993,68366.0,68365.0,0.001946]
["bitfinex","BTCUSD",1718077125687,0.77609093,68366.0,68365.0,0.001946]
["bitfinex","BTCUSD",1718077125908,1.25756721,68366.0,68365.0,0.001946]
["bitfinex","BTCUSD",1718077126127,1.44184611,68366.0,68365.0,0.001946]
["bitfinex","BTCUSD",1718077126334,1.58562532,68366.0,68365.0,0.001946]
["bitfinex","BTCUSD",1718077126545,1.66293991,68366.0,68365.0,0.001946]
["bitfinex","BTCUSD",1718077126750,1.61922278,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077127183,1.67092774,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077127607,1.66292774,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077128028,1.68492774,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077128245,1.64128367,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077128887,1.65528367,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077129302,1.69897489,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077130243,1.65528367,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077130469,1.6249607,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077132461,1.95022893,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077132688,1.98966366,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077132892,2.06372041,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077133093,1.94786923,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077133306,1.99156045,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077133504,1.91424586,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077133720,1.9175037,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077134194,1.85735205,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077134792,1.64891146,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077135000,2.02821423,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077135208,2.05863813,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077135662,1.91152354,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077135871,1.98883813,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077136073,2.05863813,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077138289,2.05865751,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077140536,2.0586566,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077141208,2.17450163,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077142345,2.13083281,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077143001,1.75151458,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077143207,2.13084273,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077144253,2.06104273,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077144463,2.19634597,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077147280,2.12418601,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077147498,2.05868277,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077147712,2.02823961,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077147913,2.05869824,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077148345,1.98138365,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077148555,2.05869824,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077149168,2.05869015,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077149373,2.0468788,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077149571,1.98889015,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077149778,2.05869015,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077149991,1.67937009,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077150198,2.12419214,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077151272,2.38281386,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077151483,2.38278548,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077151695,2.30547089,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077151898,2.04692012,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077152303,1.98886052,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077152522,2.05866052,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077152725,1.98134593,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077153132,2.75542048,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077153334,3.07954342,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077154301,2.78378346,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077154506,2.96289186,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718077154732,0.646318,68344.0,68343.0,0.009405]
["bitfinex","BTCUSD",1718077154912,0.79063793,68344.0,68343.0,0.464305]
["bitfinex","BTCUSD",1718077155116,1.01216675,68344.0,68343.0,0.464305]
["bitfinex","BTCUSD",1718077155313,1.26275998,68344.0,68343.0,0.464305]
["bitfinex","BTCUSD",1718077156193,1.19295998,68344.0,68343.0,0.464305]
["bitfinex","BTCUSD",1718077156399,1.26375998,68344.0,68343.0,0.464305]
["bitfinex","BTCUSD",1718077156992,1.26575998,68344.0,68343.0,0.464305]
["bitfinex","BTCUSD",1718077157342,1.26875998,68344.0,68343.0,0.464305]
["bitfinex","BTCUSD",1718077158015,0.52964198,68344.0,68343.0,0.58699041]
["bitfinex","BTCUSD",1718077158456,0.30204875,68344.0,68343.0,0.58699041]
["bitfinex","BTCUSD",1718077158653,0.30204875,68344.0,68343.0,0.6628534]
["bitfinex","BTCUSD",1718077158895,0.30204875,68344.0,68343.0,0.58699041]
["bitfinex","BTCUSD",1718077159247,0.30204875,68344.0,68343.0,0.67679041]
["bitfinex","BTCUSD",1718077159669,0.30204875,68344.0,68343.0,0.82311041]
["bitfinex","BTCUSD",1718077159870,0.15772882,68344.0,68343.0,0.82311041]
["bitfinex","BTCUSD",1718077160077,0.006,68344.0,68343.0,0.93496965]
["bitfinex","BTCUSD",1718077160275,0.006,68344.0,68343.0,0.86516965]
["bitfinex","BTCUSD",1718077160516,0.4708,68352.0,68351.0,0.75748841]
["bitfinex","BTCUSD",1718077160721,0.4708,68352.0,68351.0,0.92728841]
["bitfinex","BTCUSD",1718077161245,0.4708,68364.0,68363.0,0.29788541]
["bitfinex","BTCUSD",1718077161449,0.0499088,68365.0,68363.0,0.29788541]
["bitfinex","BTCUSD",1718077161450,0.0499088,68365.0,68364.0,0.61118541]
["bitfinex","BTCUSD",1718077161655,0.0228878,68375.0,68371.0,0.1552]
["bitfinex","BTCUSD",1718077161823,0.4708,68376.0,68371.0,0.1552]
["bitfinex","BTCUSD",1718077161824,0.4708,68376.0,68375.0,0.12268541]
["bitfinex","BTCUSD",1718077162075,0.61511993,68376.0,68375.0,0.12268541]
["bitfinex","BTCUSD",1718077163029,0.61511993,68376.0,68372.0,0.3133]
["bitfinex","BTCUSD",1718077163242,0.21647989,68373.0,68371.0,0.1552]
["bitfinex","BTCUSD",1718077163436,0.4708,68376.0,68371.0,0.1552]
["bitfinex","BTCUSD",1718077163437,0.4708,68376.0,68372.0,0.12268541]
["bitfinex","BTCUSD",1718077163647,0.4718,68376.0,68371.0,0.27788541]
["bitfinex","BTCUSD",1718077163910,0.4708,68376.0,68373.0,0.12268541]
["bitfinex","BTCUSD",1718077164123,0.023,68375.0,68373.0,0.12268541]
["bitfinex","BTCUSD",1718077165092,0.023,68375.0,68371.0,0.1552]
["bitfinex","BTCUSD",1718077165093,0.023,68375.0,68374.0,0.12268541]
["bitfinex","BTCUSD",1718077165296,0.023,68375.0,68373.0,0.12268541]
["bitfinex","BTCUSD",1718077165528,0.028,68375.0,68374.0,0.12268541]
["bitfinex","BTCUSD",1718077166849,0.023,68375.0,68374.0,0.12268541]
["bitfinex","BTCUSD",1718077167235,0.03,68375.0,68374.0,0.12268541]
["bitfinex","BTCUSD",1718077167361,0.036,68375.0,68374.0,0.12268541]
["bitfinex","BTCUSD",1718077172320,0.036,68375.0,68372.0,0.12268541]
["bitfinex","BTCUSD",1718077172981,0.036,68375.0,68371.0,0.27788541]
["bitfinex","BTCUSD",1718077173193,0.03,68375.0,68371.0,0.27788541]
["bitfinex","BTCUSD",1718077173400,0.5,68368.0,68363.0,0.12268541]
["bitfinex","BTCUSD",1718077173616,0.16731993,68367.0,68363.0,0.12268541]
["bitfinex","BTCUSD",1718077173829,0.16731993,68367.0,68357.0,0.32112029]
["bitfinex","BTCUSD",1718077173830,0.16731993,68367.0,68362.0,0.12268541]
["bitfinex","BTCUSD",1718077174034,0.16731993,68367.0,68363.0,0.12268541]
["bitfinex","BTCUSD",1718077174446,0.16731993,68367.0,68364.0,0.12268541]
["bitfinex","BTCUSD",1718077175067,0.16831993,68367.0,68366.0,0.12268541]
["bitfinex","BTCUSD",1718077175479,0.16831993,68367.0,68365.0,0.12268541]
["bitfinex","BTCUSD",1718077176090,0.16931993,68367.0,68366.0,0.12268541]
["bitfinex","BTCUSD",1718077176300,0.14631993,68367.0,68366.0,0.55558541]
["bitfinex","BTCUSD",1718077176508,0.14531993,68367.0,68366.0,0.55558541]
["bitfinex","BTCUSD",1718077177154,0.14531993,68367.0,68366.0,0.57558541]
["bitfinex","BTCUSD",1718077177359,0.14531993,68367.0,68366.0,0.55658541]
["bitfinex","BTCUSD",1718077177560,0.14431993,68367.0,68366.0,0.55658541]
["bitfinex","BTCUSD",1718077178135,0.14431993,68367.0,68366.0,0.55758541]
["bitfinex","BTCUSD",1718077179438,0.14431993,68367.0,68366.0,0.57758541]
["bitfinex","BTCUSD",1718077180625,0.14431993,68367.0,68366.0,0.55758541]
["bitfinex","BTCUSD",1718077181889,0.14431993,68367.0,68366.0,0.57758541]
["bitfinex","BTCUSD",1718077182944,0.00086,68376.0,68375.0,0.12268541]
["bitfinex","BTCUSD",1718077183158,0.14517993,68376.0,68375.0,0.43448541]
["bitfinex","BTCUSD",1718077183359,0.14517993,68376.0,68375.0,0.56108541]
["bitfinex","BTCUSD",1718077184396,0.15517993,68376.0,68375.0,0.56108541]
["bitfinex","BTCUSD",1718077184811,0.14617993,68376.0,68375.0,0.56208541]
["bitfinex","BTCUSD",1718077185213,0.14517993,68376.0,68375.0,0.56108541]
["bitfinex","BTCUSD",1718077185420,0.14617993,68376.0,68375.0,0.56208541]
["bitfinex","BTCUSD",1718077186031,0.14617993,68376.0,68375.0,0.58208541]
["bitfinex","BTCUSD",1718077186236,0.14717993,68376.0,68375.0,0.58508541]
["bitfinex","BTCUSD",1718077186450,0.14717993,68376.0,68375.0,0.56508541]
["bitfinex","BTCUSD",1718077186650,0.14717993,68376.0,68375.0,0.58508541]
["bitfinex","BTCUSD",1718077187070,0.14617993,68376.0,68375.0,0.58208541]
["bitfinex","BTCUSD",1718077187493,0.14617993,68376.0,68375.0,0.58508541]
["bitfinex","BTCUSD",1718077190942,0.14617993,68376.0,68375.0,0.56508541]
["bitfinex","BTCUSD",1718077200260,0.14617993,68376.0,68375.0,0.12668541]
["bitfinex","BTCUSD",1718077201409,0.14617993,68376.0,68375.0,0.004]
["bitfinex","BTCUSD",1718077201611,0.43587993,68376.0,68375.0,0.004]
["bitfinex","BTCUSD",1718077201826,0.43587993,68376.0,68375.0,0.12668541]
["bitfinex","BTCUSD",1718077202048,0.43587993,68376.0,68375.0,0.004]
["bitfinex","BTCUSD",1718077202265,0.43587993,68376.0,68375.0,0.12668541]
["bitfinex","BTCUSD",1718077202487,0.43587993,68376.0,68375.0,0.001]
["bitfinex","BTCUSD",1718077202695,0.1478,68375.0,68370.0,0.12268541]
["bitfinex","BTCUSD",1718077202902,0.16731993,68374.0,68372.0,0.12268541]
["bitfinex","BTCUSD",1718077203123,0.16731993,68374.0,68363.0,0.146276]
["bitfinex","BTCUSD",1718077203124,0.16731993,68374.0,68369.0,0.12268541]
["bitfinex","BTCUSD",1718077203393,0.79058093,68371.0,68368.0,0.12268541]
["bitfinex","BTCUSD",1718077203609,0.2953,68370.0,68368.0,0.12268541]
["bitfinex","BTCUSD",1718077203825,0.16731993,68369.0,68368.0,0.12268541]
["bitfinex","BTCUSD",1718077204032,0.16731993,68369.0,68365.0,0.12268541]
["bitfinex","BTCUSD",1718077205379,0.16731993,68369.0,68362.0,0.1370057]
["bitfinex","BTCUSD",1718077205598,0.16731993,68369.0,68363.0,0.12268541]
["bitfinex","BTCUSD",1718077205804,0.16731993,68369.0,68362.0,0.01432029]
["bitfinex","BTCUSD",1718077205805,0.16731993,68369.0,68364.0,0.12268541]
["bitfinex","BTCUSD",1718077206274,0.16731993,68369.0,68365.0,0.12568541]
["bitfinex","BTCUSD",1718077206489,0.16731993,68369.0,68367.0,0.12268541]
["bitfinex","BTCUSD",1718077206929,0.16831993,68369.0,68367.0,0.12268541]
["bitfinex","BTCUSD",1718077208872,0.16731993,68369.0,68367.0,0.12268541]
["bitfinex","BTCUSD",1718077209094,0.0699,68368.0,68367.0,0.12268541]
["bitfinex","BTCUSD",1718077209312,0.23721993,68368.0,68367.0,0.12268541]
["bitfinex","BTCUSD",1718077209754,0.16731993,68368.0,68367.0,0.12268541]
["bitfinex","BTCUSD",1718077209988,0.14431993,68368.0,68367.0,0.12368541]
["bitfinex","BTCUSD",1718077210233,0.14431993,68368.0,68367.0,0.12268541]
["bitfinex","BTCUSD",1718077210665,0.14431993,68368.0,68367.0,0.12368541]
["bitfinex","BTCUSD",1718077219425,0.14431993,68368.0,68367.0,0.19952514]
["bitfinex","BTCUSD",1718077219953,0.14431993,68368.0,68367.0,0.67542514]
["bitfinex","BTCUSD",1718077220934,0.14431993,68368.0,68367.0,0.67541889]
["bitfinex","BTCUSD",1718077221555,0.14431993,68368.0,68367.0,0.65541889]
["bitfinex","BTCUSD",1718077223173,0.14431993,68368.0,68367.0,0.19951889]
["bitfinex","BTCUSD",1718077224222,0.14431993,68368.0,68367.0,0.12368541]
["bitfinex","BTCUSD",1718077232717,0.14431993,68368.0,68367.0,0.001]
["bitfinex","BTCUSD",1718077235381,0.14431993,68368.0,68367.0,0.12368541]
["bitfinex","BTCUSD",1718077236237,0.14431993,68368.0,68367.0,0.001]
["bitfinex","BTCUSD",1718077238942,0.14431993,68368.0,68367.0,0.12368541]
["bitfinex","BTCUSD",1718077239145,0.14431993,68368.0,68367.0,0.001]
["bitfinex","BTCUSD",1718077246139,0.29058693,68368.0,68367.0,0.001]
["bitfinex","BTCUSD",1718077246384,0.5034519,68368.0,68367.0,0.001]
["bitfinex","BTCUSD",1718077247040,0.43768153,68368.0,68367.0,0.001]
["bitfinex","BTCUSD",1718077247691,0.43689352,68368.0,68367.0,0.001]
["bitfinex","BTCUSD",1718077248037,0.44089352,68368.0,68367.0,0.12268541]
["bitfinex","BTCUSD",1718077248238,0.48473205,68368.0,68366.0,0.12268541]
["bitfinex","BTCUSD",1718077248439,0.1470946,68367.0,68366.0,0.12268541]
["bitfinex","BTCUSD",1718077248685,0.29141453,68367.0,68366.0,0.12268541]
["bitfinex","BTCUSD",1718077249295,0.5,68366.0,68363.0,0.12268541]
["bitfinex","BTCUSD",1718077249482,0.16731993,68365.0,68364.0,0.12268541]
["bitfinex","BTCUSD",1718077251857,0.17131993,68365.0,68364.0,0.12268541]
["bitfinex","BTCUSD",1718077253068,0.17431993,68365.0,68364.0,0.12268541]
["bitfinex","BTCUSD",1718077255509,0.17431993,68365.0,68363.0,0.12268541]
["bitfinex","BTCUSD",1718077255674,0.17431993,68365.0,68364.0,0.12268541]
["bitfinex","BTCUSD",1718077255898,0.93279433,68365.0,68364.0,0.12268541]
["bitfinex","BTCUSD",1718077256663,1.00269433,68365.0,68364.0,0.12268541]
["bitfinex","BTCUSD",1718077256868,0.93279433,68365.0,68364.0,0.12268541]
["bitfinex","BTCUSD",1718077257062,0.99869433,68365.0,68364.0,0.12268541]
["bitfinex","BTCUSD",1718077257510,1.00169433,68365.0,68364.0,0.12268541]
["bitfinex","BTCUSD",1718077257866,0.99869416,68365.0,68364.0,0.12268541]
["bitfinex","BTCUSD",1718077258293,1.00269416,68365.0,68364.0,0.12268541]
["bitfinex","BTCUSD",1718077260335,1.00269416,68365.0,68362.0,0.12268541]
["bitfinex","BTCUSD",1718077260486,0.75847513,68364.0,68362.0,0.12268541]
["bitfinex","BTCUSD",1718077260686,0.90279506,68363.0,68362.0,0.12268541]
["bitfinex","BTCUSD",1718077261335,0.90279506,68363.0,68360.0,0.12268541]
["bitfinex","BTCUSD",1718077261585,0.30339005,68362.0,68359.0,0.12268541]
["bitfinex","BTCUSD",1718077261810,0.14431993,68361.0,68360.0,0.12268541]
["bitfinex","BTCUSD",1718077262031,0.44770998,68361.0,68360.0,0.12268541]
["bitfinex","BTCUSD",1718077262552,0.44770998,68361.0,68360.0,0.12368541]
["bitfinex","BTCUSD",1718077262960,0.44770998,68361.0,68360.0,0.12668541]
["bitfinex","BTCUSD",1718077264407,0.44770998,68361.0,68360.0,0.12568541]
["bitfinex","BTCUSD",1718077264864,0.44770998,68361.0,68360.0,0.12668541]
["bitfinex","BTCUSD",1718077266942,0.14431993,68361.0,68360.0,0.12668541]
["bitfinex","BTCUSD",1718077276741,0.14414389,68361.0,68360.0,0.12668541]
["bitfinex","BTCUSD",1718077281366,0.29583547,68361.0,68360.0,0.12763141]
["bitfinex","BTCUSD",1718077295730,0.29583734,68361.0,68360.0,0.12763141]
["bitfinex","BTCUSD",1718077297155,0.29583735,68361.0,68360.0,0.12763141]
["bitfinex","BTCUSD",1718077297817,1.05430895,68361.0,68360.0,0.12763141]
["bitfinex","BTCUSD",1718077304890,1.05430718,68361.0,68360.0,0.12763141]
["bitfinex","BTCUSD",1718077306651,1.49830718,68361.0,68360.0,0.12763141]
["bitfinex","BTCUSD",1718077306882,1.59120736,68361.0,68360.0,0.12763141]
["bitfinex","BTCUSD",1718077307512,1.59120736,68361.0,68360.0,0.004946]
["bitfinex","BTCUSD",1718077307718,1.59120736,68361.0,68360.0,0.003946]
["bitfinex","BTCUSD",1718077307922,1.59120736,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077308118,1.59120736,68361.0,68360.0,0.001946]
["bitfinex","BTCUSD",1718077308333,1.59120736,68361.0,68360.0,0.002946]
["bitfinex","BTCUSD",1718077308544,1.43951567,68361.0,68360.0,0.002946]
["bitfinex","BTCUSD",1718077308749,1.59121137,68361.0,68360.0,0.002946]
["bitfinex","BTCUSD",1718077308950,1.59121137,68361.0,68360.0,0.12563141]
["bitfinex","BTCUSD",1718077309150,1.59121137,68361.0,68360.0,0.002946]
["bitfinex","BTCUSD",1718077309592,1.59121137,68361.0,68360.0,0.12463141]
["bitfinex","BTCUSD",1718077310298,1.59121137,68361.0,68360.0,0.12363141]
["bitfinex","BTCUSD",1718077310647,1.59321137,68361.0,68360.0,0.12363141]
["bitfinex","BTCUSD",1718077311102,1.1381283,68361.0,68360.0,0.12363141]
["bitfinex","BTCUSD",1718077313720,1.1389883,68361.0,68360.0,0.12363141]
["bitfinex","BTCUSD",1718077315326,1.0690883,68361.0,68360.0,0.12363141]
["bitfinex","BTCUSD",1718077317085,0.61400389,68361.0,68360.0,0.12363141]
["bitfinex","BTCUSD",1718077317301,0.76569921,68361.0,68360.0,0.12363141]
["bitfinex","BTCUSD",1718077318045,0.76569921,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077318251,0.76569921,68361.0,68360.0,0.12363141]
["bitfinex","BTCUSD",1718077321249,0.76569957,68361.0,68360.0,0.12363141]
["bitfinex","BTCUSD",1718077324618,0.76569946,68361.0,68360.0,0.12363141]
["bitfinex","BTCUSD",1718077325703,0.83559946,68361.0,68360.0,0.12363141]
["bitfinex","BTCUSD",1718077326305,0.83559958,68361.0,68360.0,0.12363141]
["bitfinex","BTCUSD",1718077330248,0.53639958,68361.0,68360.0,0.12363141]
["bitfinex","BTCUSD",1718077331825,0.58028247,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077332063,1.19064372,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077332511,1.5467034,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077332711,1.2432836,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077332827,1.54671508,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077333186,1.54471508,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077333393,1.77880565,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077334243,1.60116578,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077334625,1.67106578,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077334933,1.34496707,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077335104,1.35096707,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077335305,1.41675358,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077335630,1.42175358,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077336227,1.42175508,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077336435,1.35596922,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077337262,1.42174766,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077337438,1.35596922,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077337822,1.35596836,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077338137,1.37596836,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077338545,1.37598782,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077339132,1.4417552,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077339340,1.4217552,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077339537,1.4417552,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077340892,1.70008952,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077341093,1.37598782,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077341516,1.47598782,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077341701,1.83982073,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077341908,1.90972073,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077342295,1.81106442,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077342716,1.80606442,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077342919,1.80006442,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077343125,1.73816442,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077343330,1.79708999,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077343537,1.80608999,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077345272,1.91566757,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077347139,1.82804077,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077351144,1.5039386,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077351759,1.89373255,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077352538,1.88473255,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077352742,1.97104714,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077352949,1.96304714,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077353333,2.35561114,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077353551,2.37748017,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077353753,2.26799155,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077354471,2.28199155,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077354671,2.27299155,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077355092,2.30099155,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077355297,2.27299155,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077355898,2.28699155,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077356300,1.96286641,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077356581,2.32656976,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077356787,2.28700491,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077358370,2.28703108,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077358928,2.21713108,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077359124,2.28703108,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077359536,2.38703108,68361.0,68360.0,0.000946]
["bitfinex","BTCUSD",1718077359749,2.38703108,68361.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077359750,0.866316,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077359952,1.63456403,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077361254,1.89286403,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077361609,1.89786403,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077361827,1.89186403,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077362207,1.89786403,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077362362,1.89286403,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077362569,1.89886403,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077362788,1.89286403,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077362989,1.88686403,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077364069,1.88694917,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077364269,1.90094917,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077364713,1.90094939,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077365150,1.91494939,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077365701,1.91496563,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077366123,1.69276563,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077366366,1.91096563,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077367556,1.89096563,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077367751,1.91096563,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077368170,2.36624089,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077369211,2.29634089,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077369414,2.27634089,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077369647,2.36624089,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077370068,2.34624089,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077370273,2.27634089,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077370490,2.34624089,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077370702,2.36624089,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077370919,2.34624089,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077371140,2.35624089,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077371373,2.36624089,68345.0,68342.0,0.009438]
["bitfinex","BTCUSD",1718077372263,2.12804089,68345.0,68342.0,0.13212341]
["bitfinex","BTCUSD",1718077372467,2.09794089,68345.0,68344.0,0.443546]
["bitfinex","BTCUSD",1718077372911,2.19794089,68345.0,68344.0,0.443546]
["bitfinex","BTCUSD",1718077373114,2.21562209,68345.0,68344.0,0.443546]
["bitfinex","BTCUSD",1718077373522,2.11562209,68345.0,68344.0,0.4434699]
["bitfinex","BTCUSD",1718077374467,1.67640609,68345.0,68344.0,0.12355531]
["bitfinex","BTCUSD",1718077374705,1.65872489,68345.0,68344.0,0.56615531]
["bitfinex","BTCUSD",1718077374928,1.58286959,68345.0,68344.0,0.56615531]
["bitfinex","BTCUSD",1718077375157,1.12759433,68345.0,68344.0,0.56615531]
["bitfinex","BTCUSD",1718077376039,1.15059433,68345.0,68344.0,0.56615531]
["bitfinex","BTCUSD",1718077376720,0.62754308,68345.0,68344.0,0.56615531]
["bitfinex","BTCUSD",1718077377219,0.47578552,68345.0,68344.0,0.56615531]
["bitfinex","BTCUSD",1718077377851,1.12751235,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077378529,1.22638191,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077380058,1.22641552,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077380353,1.24641552,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077380504,1.22641552,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077381799,1.22642002,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077382656,1.37273602,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077383253,1.3727605,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077383465,1.0692568,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077383597,0.8999408,68345.0,68344.0,0.12355531]
["bitfinex","BTCUSD",1718077383805,0.8999408,68345.0,68344.0,0.55835531]
["bitfinex","BTCUSD",1718077383981,0.67231993,68345.0,68344.0,0.55835531]
["bitfinex","BTCUSD",1718077384186,0.89992492,68345.0,68344.0,0.55835531]
["bitfinex","BTCUSD",1718077386039,0.74818826,68345.0,68344.0,0.55835531]
["bitfinex","BTCUSD",1718077386237,0.89992354,68345.0,68344.0,0.55835531]
["bitfinex","BTCUSD",1718077388790,0.96982354,68345.0,68344.0,0.12355531]
["bitfinex","BTCUSD",1718077388986,0.99282354,68345.0,68344.0,0.56065531]
["bitfinex","BTCUSD",1718077389668,0.92292354,68345.0,68344.0,0.56065531]
["bitfinex","BTCUSD",1718077390699,0.99282354,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077390904,0.99282354,68345.0,68344.0,0.12355531]
["bitfinex","BTCUSD",1718077391386,0.99282354,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077393838,0.91695521,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077394046,0.99283566,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077394452,0.92293566,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077394656,0.99283566,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077396673,0.92293566,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077396869,0.99283566,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077397642,1.69565166,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077398513,1.9991519,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077398908,2.04298647,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077399148,1.97308647,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077399293,2.04298647,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077399505,1.74138911,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077400694,1.74139933,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077400899,1.69755959,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077401556,1.37275959,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077401800,1.44265959,68345.0,68344.0,0.12355531]
["bitfinex","BTCUSD",1718077402029,1.13915935,68345.0,68344.0,0.12355531]
["bitfinex","BTCUSD",1718077402494,0.89994335,68345.0,68344.0,0.12355531]
["bitfinex","BTCUSD",1718077402719,0.89994335,68345.0,68344.0,0.55935531]
["bitfinex","BTCUSD",1718077402953,0.82406868,68345.0,68344.0,0.55935531]
["bitfinex","BTCUSD",1718077403879,0.89993627,68345.0,68344.0,0.55935531]
["bitfinex","BTCUSD",1718077404279,0.92293627,68345.0,68344.0,0.55935531]
["bitfinex","BTCUSD",1718077408875,0.92293627,68345.0,68344.0,0.27065531]
["bitfinex","BTCUSD",1718077411258,0.92292475,68345.0,68344.0,0.27065531]
["bitfinex","BTCUSD",1718077411609,0.92292577,68345.0,68344.0,0.27065531]
["bitfinex","BTCUSD",1718077413110,0.92292538,68345.0,68344.0,0.27065531]
["bitfinex","BTCUSD",1718077414176,0.92292462,68345.0,68344.0,0.27065531]
["bitfinex","BTCUSD",1718077414557,0.92292457,68345.0,68344.0,0.27065531]
["bitfinex","BTCUSD",1718077424204,0.92292457,68345.0,68344.0,0.63915531]
["bitfinex","BTCUSD",1718077424205,0.39992457,68345.0,68344.0,0.63915531]
["bitfinex","BTCUSD",1718077424452,0.25560464,68345.0,68344.0,0.88547331]
["bitfinex","BTCUSD",1718077424709,0.028,68345.0,68344.0,0.88547331]
["bitfinex","BTCUSD",1718077424941,0.028,68345.0,68344.0,1.09113805]
["bitfinex","BTCUSD",1718077425160,0.014,68345.0,68344.0,1.15664785]
["bitfinex","BTCUSD",1718077425400,0.4708,68354.0,68353.0,0.28898441]
["bitfinex","BTCUSD",1718077425600,0.4708,68354.0,68353.0,0.90684198]
["bitfinex","BTCUSD",1718077425817,0.4708,68354.0,68353.0,0.97702471]
["bitfinex","BTCUSD",1718077426275,0.4708,68354.0,68353.0,0.86443188]
["bitfinex","BTCUSD",1718077428165,0.00086,68361.0,68359.0,0.02]
["bitfinex","BTCUSD",1718077428370,0.14431993,68360.0,68359.0,0.58378541]
["bitfinex","BTCUSD",1718077429546,0.14431993,68360.0,68359.0,0.56378541]
["bitfinex","BTCUSD",1718077430883,0.14931993,68360.0,68359.0,0.56378541]
["bitfinex","BTCUSD",1718077431070,0.14931993,68360.0,68359.0,0.73007141]
["bitfinex","BTCUSD",1718077431524,0.15531993,68360.0,68359.0,0.73007141]
["bitfinex","BTCUSD",1718077432741,0.011,68360.0,68359.0,0.73007141]
["bitfinex","BTCUSD",1718077433611,0.011,68360.0,68359.0,1.39480437]
["bitfinex","BTCUSD",1718077434232,0.011,68360.0,68359.0,1.32264441]
["bitfinex","BTCUSD",1718077434432,0.005,68360.0,68359.0,1.32264441]
["bitfinex","BTCUSD",1718077434636,0.00086,68361.0,68360.0,0.48896941]
["bitfinex","BTCUSD",1718077434842,0.00086,68361.0,68360.0,0.93550744]
["bitfinex","BTCUSD",1718077435113,0.00086,68361.0,68360.0,1.22807544]
["bitfinex","BTCUSD",1718077435316,0.00086,68361.0,68360.0,1.2171577]
["bitfinex","BTCUSD",1718077439073,0.00086,68361.0,68360.0,1.4171577]
["bitfinex","BTCUSD",1718077440099,0.00086,68361.0,68360.0,1.40283741]
["bitfinex","BTCUSD",1718077440918,0.00086,68361.0,68360.0,0.84036941]
["bitfinex","BTCUSD",1718077441169,0.00086,68361.0,68358.0,0.2]
["bitfinex","BTCUSD",1718077441170,0.14517993,68361.0,68358.0,0.10868541]
["bitfinex","BTCUSD",1718077441359,0.14517993,68361.0,68343.0,0.009405]
["bitfinex","BTCUSD",1718077441360,0.58,68356.0,68343.0,0.009405]
["bitfinex","BTCUSD",1718077441564,0.58,68356.0,68352.0,0.10868541]
["bitfinex","BTCUSD",1718077441565,0.023,68355.0,68352.0,0.10868541]
["bitfinex","BTCUSD",1718077441789,0.023,68355.0,68354.0,0.10868541]
["bitfinex","BTCUSD",1718077442075,0.5,68355.0,68354.0,0.10868541]
["bitfinex","BTCUSD",1718077442767,0.2981,68360.0,68359.0,0.10868541]
["bitfinex","BTCUSD",1718077442978,0.15036,68361.0,68360.0,0.10868541]
["bitfinex","BTCUSD",1718077443189,0.18736,68361.0,68360.0,0.10868541]
["bitfinex","BTCUSD",1718077443622,0.33167993,68361.0,68360.0,0.10868541]
["bitfinex","BTCUSD",1718077443874,0.31767993,68361.0,68360.0,0.10868541]
["bitfinex","BTCUSD",1718077444525,0.33067993,68361.0,68360.0,0.10868541]
["bitfinex","BTCUSD",1718077445926,0.34467993,68361.0,68360.0,0.10868541]
["bitfinex","BTCUSD",1718077448482,0.34273882,68361.0,68360.0,0.10868541]
["bitfinex","BTCUSD",1718077448913,0.32873882,68361.0,68360.0,0.10868541]
["bitfinex","BTCUSD",1718077449434,0.80053882,68361.0,68348.0,0.10868541]
["bitfinex","BTCUSD",1718077449653,0.80053882,68361.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077449654,0.526316,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077449860,0.84171897,68345.0,68344.0,0.0008699]
["bitfinex","BTCUSD",1718077450072,0.66683459,68343.0,68323.0,0.10868541]
["bitfinex","BTCUSD",1718077450276,0.52051459,68342.0,68322.0,0.10868541]
["bitfinex","BTCUSD",1718077450446,1.2609946,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077450643,1.2839946,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077451472,1.4254946,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077452096,1.33418001,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077452345,1.4254946,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077452549,1.37780528,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077452668,1.39180528,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077452873,1.46911987,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077453201,1.39180528,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077453404,1.4534946,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077453616,1.34818001,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077453848,1.33418001,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077454051,1.43985447,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077454275,1.38475734,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077454452,1.29344275,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077454665,1.29344271,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077455531,1.54804271,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077455865,1.6393573,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077456220,1.54804271,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077456503,1.52004271,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077456722,1.6113573,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077456932,1.7856793,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077457141,1.7716793,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077457350,1.7576793,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077457553,1.7716793,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077458105,1.5970793,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077458310,1.7716793,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077458672,1.7856793,68342.0,68341.0,0.00206075]
["bitfinex","BTCUSD",1718077459312,1.13765659,68333.0,68317.0,0.009438]
["bitfinex","BTCUSD",1718077459520,2.30543539,68333.0,68317.0,0.009438]
["bitfinex","BTCUSD",1718077459721,2.74991402,68333.0,68317.0,0.009438]
["bitfinex","BTCUSD",1718077460100,2.74992646,68333.0,68317.0,0.009438]
["bitfinex","BTCUSD",1718077461101,2.76394161,68333.0,68317.0,0.009438]
["bitfinex","BTCUSD",1718077461309,3.21052441,68333.0,68317.0,0.009438]
["bitfinex","BTCUSD",1718077461908,3.22452441,68333.0,68317.0,0.009438]
["bitfinex","BTCUSD",1718077462110,3.23852441,68333.0,68317.0,0.009438]
["bitfinex","BTCUSD",1718077462542,3.2245263,68333.0,68317.0,0.009438]
["bitfinex","BTCUSD",1718077462956,3.2385263,68333.0,68317.0,0.009438]
["bitfinex","BTCUSD",1718077463155,3.2105263,68333.0,68317.0,0.009438]
["bitfinex","BTCUSD",1718077463532,3.2245263,68333.0,68317.0,0.009438]
["bitfinex","BTCUSD",1718077463939,3.13321171,68333.0,68317.0,0.009438]
["bitfinex","BTCUSD",1718077464149,2.61446775,68333.0,68317.0,0.009438]
["bitfinex","BTCUSD",1718077464354,2.70578234,68333.0,68317.0,0.009438]
["bitfinex","BTCUSD",1718077467134,2.59446775,68333.0,68317.0,0.009438]
["bitfinex","BTCUSD",1718077467330,2.70578234,68333.0,68317.0,0.009438]
["bitfinex","BTCUSD",1718077467674,2.72294352,68333.0,68317.0,0.009438]
["bitfinex","BTCUSD",1718077469242,2.63162893,68333.0,68317.0,0.009438]
["bitfinex","BTCUSD",1718077469671,2.72294352,68333.0,68317.0,0.009438]
["bitfinex","BTCUSD",1718077473998,2.63162893,68333.0,68319.0,0.2962]
["bitfinex","BTCUSD",1718077474147,2.72294352,68333.0,68319.0,0.2962]
["bitfinex","BTCUSD",1718077474367,2.79209039,68333.0,68319.0,0.2962]
["bitfinex","BTCUSD",1718077474859,2.7007758,68333.0,68319.0,0.2962]
["bitfinex","BTCUSD",1718077475060,2.63162893,68333.0,68319.0,0.40488541]
["bitfinex","BTCUSD",1718077475267,2.63162893,68333.0,68319.0,0.2962]
["bitfinex","BTCUSD",1718077475268,2.70075972,68333.0,68319.0,0.2962]
["bitfinex","BTCUSD",1718077475522,2.79207431,68333.0,68319.0,0.2962]
["bitfinex","BTCUSD",1718077478647,2.70075972,68333.0,68323.0,0.10868541]
["bitfinex","BTCUSD",1718077478844,2.89279068,68333.0,68323.0,0.10868541]
["bitfinex","BTCUSD",1718077479468,3.34819998,68333.0,68323.0,0.10868541]
["bitfinex","BTCUSD",1718077480420,3.37109807,68333.0,68323.0,0.10868541]
["bitfinex","BTCUSD",1718077480916,3.19649807,68333.0,68323.0,0.10868541]
["bitfinex","BTCUSD",1718077481032,3.26649807,68333.0,68323.0,0.10868541]
["bitfinex","BTCUSD",1718077481439,3.35781266,68333.0,68323.0,0.10868541]
["bitfinex","BTCUSD",1718077482099,2.11071407,68333.0,68327.0,0.11812341]
["bitfinex","BTCUSD",1718077482313,2.03071407,68333.0,68332.0,0.214505]
["bitfinex","BTCUSD",1718077482523,1.83868311,68333.0,68332.0,0.500205]
["bitfinex","BTCUSD",1718077482729,1.90868311,68333.0,68332.0,0.500205]
["bitfinex","BTCUSD",1718077482940,1.45327381,68333.0,68332.0,0.500205]
["bitfinex","BTCUSD",1718077483136,1.90868311,68333.0,68332.0,0.500205]
["bitfinex","BTCUSD",1718077483340,1.43927381,68333.0,68332.0,0.500205]
["bitfinex","BTCUSD",1718077483547,1.89468311,68333.0,68332.0,0.500205]
["bitfinex","BTCUSD",1718077483755,1.93168311,68333.0,68332.0,0.500205]
["bitfinex","BTCUSD",1718077483956,1.91768311,68333.0,68332.0,0.500205]
["bitfinex","BTCUSD",1718077484847,1.39227381,68333.0,68332.0,0.500205]
["bitfinex","BTCUSD",1718077485081,1.40627381,68333.0,68332.0,0.500205]
["bitfinex","BTCUSD",1718077485635,1.39227381,68333.0,68332.0,0.500205]
["bitfinex","BTCUSD",1718077486020,1.40627381,68333.0,68332.0,0.500205]
["bitfinex","BTCUSD",1718077486402,1.33714302,68333.0,68332.0,0.500205]
["bitfinex","BTCUSD",1718077486609,1.40642336,68333.0,68332.0,0.500205]
["bitfinex","BTCUSD",1718077491083,1.42642336,68333.0,68332.0,0.214505]
["bitfinex","BTCUSD",1718077491250,1.40642336,68333.0,68332.0,0.214505]
["bitfinex","BTCUSD",1718077492739,1.42642336,68333.0,68332.0,0.214505]
["bitfinex","BTCUSD",1718077493556,1.40642336,68333.0,68332.0,0.214505]
["bitfinex","BTCUSD",1718077493756,1.40642336,68333.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077494150,1.42642336,68333.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077494662,1.47180795,68333.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077495010,1.49180795,68333.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077495215,1.42642336,68333.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077495416,1.75067493,68333.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077495829,1.73067493,68333.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077496729,1.52958683,68333.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077496930,1.73064063,68333.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077498114,1.86021649,68333.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077498319,1.73064063,68333.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077498604,1.84021624,68333.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077499350,1.86021624,68333.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077499582,1.83731815,68333.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077500363,1.81731815,68333.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077502587,1.70774254,68333.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077503471,1.83731815,68333.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077504298,1.76805007,68333.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077504499,1.83728811,68333.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077504734,1.81728811,68333.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077504943,1.88718811,68333.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077505159,1.90718811,68333.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077505356,1.81728811,68333.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077505583,1.7776125,68333.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077505788,1.86527174,68333.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077507332,1.86527174,68333.0,68332.0,0.17609041]
["bitfinex","BTCUSD",1718077508493,0.32410565,68333.0,68332.0,0.68069041]
["bitfinex","BTCUSD",1718077508669,0.17978572,68333.0,68332.0,0.70069041]
["bitfinex","BTCUSD",1718077508977,0.17978572,68333.0,68332.0,1.14703441]
["bitfinex","BTCUSD",1718077508978,0.028,68333.0,68332.0,1.14703441]
["bitfinex","BTCUSD",1718077509595,0.00086,68341.0,68340.0,0.56338541]
["bitfinex","BTCUSD",1718077509843,0.00086,68341.0,68340.0,1.0939327]
["bitfinex","BTCUSD",1718077510092,0.00086,68341.0,68340.0,0.8240327]
["bitfinex","BTCUSD",1718077510311,0.00086,68341.0,68340.0,0.8040327]
["bitfinex","BTCUSD",1718077510548,0.00086,68341.0,68340.0,0.8939327]
["bitfinex","BTCUSD",1718077511007,0.14517993,68341.0,68340.0,0.6577057]
["bitfinex","BTCUSD",1718077511464,0.14517993,68341.0,68340.0,0.6597057]
["bitfinex","BTCUSD",1718077511465,0.14617993,68341.0,68340.0,0.6597057]
["bitfinex","BTCUSD",1718077511720,0.14717993,68341.0,68340.0,0.5617057]
["bitfinex","BTCUSD",1718077511945,0.14717993,68341.0,68340.0,0.45102029]
["bitfinex","BTCUSD",1718077511946,0.16917993,68341.0,68340.0,0.45102029]
["bitfinex","BTCUSD",1718077512446,0.16917993,68341.0,68340.0,0.01632029]
["bitfinex","BTCUSD",1718077512693,0.16917993,68341.0,68340.0,0.002]
["bitfinex","BTCUSD",1718077513118,0.16817993,68341.0,68338.0,0.10868541]
["bitfinex","BTCUSD",1718077513379,0.14431993,68339.0,68336.0,0.10868541]
["bitfinex","BTCUSD",1718077514012,0.14431993,68339.0,68335.0,0.2879]
["bitfinex","BTCUSD",1718077514013,0.023,68338.0,68337.0,0.10868541]
["bitfinex","BTCUSD",1718077514253,0.16731993,68338.0,68337.0,0.10868541]
["bitfinex","BTCUSD",1718077516459,0.16831993,68338.0,68337.0,0.10868541]
["bitfinex","BTCUSD",1718077517572,0.17131993,68338.0,68337.0,0.10868541]
["bitfinex","BTCUSD",1718077519053,0.67131993,68338.0,68337.0,0.10868541]
["bitfinex","BTCUSD",1718077520097,0.67131993,68338.0,68336.0,0.10868541]
["bitfinex","BTCUSD",1718077520307,0.14431993,68337.0,68336.0,0.10868541]
["bitfinex","BTCUSD",1718077520525,0.16731993,68337.0,68336.0,0.10868541]
["bitfinex","BTCUSD",1718077522031,0.16731993,68337.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077522241,0.14431993,68333.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077522719,0.16731993,68333.0,68332.0,0.067405]
["bitfinex","BTCUSD",1718077523788,0.17731993,68333.0,68332.0,0.068405]
["bitfinex","BTCUSD",1718077523970,0.17731993,68333.0,68332.0,0.069405]
["bitfinex","BTCUSD",1718077524171,0.17731993,68333.0,68332.0,0.17809041]
["bitfinex","BTCUSD",1718077524436,0.17731993,68333.0,68332.0,0.17709041]
["bitfinex","BTCUSD",1718077525285,0.18831993,68333.0,68332.0,0.17809041]
["bitfinex","BTCUSD",1718077525947,0.16531993,68333.0,68332.0,0.64019041]
["bitfinex","BTCUSD",1718077526447,0.16531993,68333.0,68332.0,0.66019041]
["bitfinex","BTCUSD",1718077526870,0.16531993,68333.0,68332.0,0.80653441]
["bitfinex","BTCUSD",1718077529391,0.16531993,68333.0,68332.0,0.90653441]
["bitfinex","BTCUSD",1718077529604,0.021,68333.0,68332.0,0.90653441]
["bitfinex","BTCUSD",1718077530296,0.00086,68341.0,68340.0,0.59078541]
["bitfinex","BTCUSD",1718077530548,0.14517993,68341.0,68340.0,0.59078541]
["bitfinex","BTCUSD",1718077531326,0.00086,68341.0,68340.0,0.73711241]
["bitfinex","BTCUSD",1718077531603,0.00086,68341.0,68340.0,1.03711241]
["bitfinex","BTCUSD",1718077532492,0.00086,68341.0,68340.0,0.83711241]
["bitfinex","BTCUSD",1718077533172,0.01186,68341.0,68340.0,0.83811241]
["bitfinex","BTCUSD",1718077533836,0.00086,68341.0,68340.0,0.83711241]
["bitfinex","BTCUSD",1718077534281,0.00186,68341.0,68340.0,0.84311241]
["bitfinex","BTCUSD",1718077534483,0.01186,68341.0,68340.0,0.84411241]
["bitfinex","BTCUSD",1718077534703,0.00186,68341.0,68340.0,0.84311241]
["bitfinex","BTCUSD",1718077535127,0.00286,68341.0,68340.0,0.85111241]
["bitfinex","BTCUSD",1718077535596,0.14717993,68341.0,68340.0,0.83111241]
["bitfinex","BTCUSD",1718077535823,0.14717993,68341.0,68340.0,0.85111241]
["bitfinex","BTCUSD",1718077536650,0.14717993,68341.0,68340.0,0.83111241]
["bitfinex","BTCUSD",1718077536892,0.14717993,68341.0,68340.0,0.85111241]
["bitfinex","BTCUSD",1718077537101,0.14717993,68341.0,68340.0,0.83111241]
["bitfinex","BTCUSD",1718077537525,0.14717993,68341.0,68340.0,0.85111241]
["bitfinex","BTCUSD",1718077539302,0.14717993,68341.0,68340.0,0.83111241]
["bitfinex","BTCUSD",1718077539496,0.14717993,68341.0,68340.0,0.85111241]
["bitfinex","BTCUSD",1718077551737,0.00286,68341.0,68340.0,0.85111241]
["bitfinex","BTCUSD",1718077553265,0.00286,68341.0,68340.0,1.05111241]
["bitfinex","BTCUSD",1718077555827,0.00286,68341.0,68340.0,1.06902158]
["bitfinex","BTCUSD",1718077558852,0.00286,68341.0,68340.0,1.22292158]
["bitfinex","BTCUSD",1718077559067,0.00286,68341.0,68340.0,1.51557558]
["bitfinex","BTCUSD",1718077559289,0.00286,68341.0,68340.0,1.61557558]
["bitfinex","BTCUSD",1718077559497,0.00286,68341.0,68340.0,1.79027558]
["bitfinex","BTCUSD",1718077559942,0.00286,68341.0,68340.0,1.69027558]
["bitfinex","BTCUSD",1718077560364,0.00286,68341.0,68340.0,1.79027558]
["bitfinex","BTCUSD",1718077564977,0.00286,68341.0,68340.0,1.68547558]
["bitfinex","BTCUSD",1718077565432,0.00286,68341.0,68340.0,1.61557558]
["bitfinex","BTCUSD",1718077565663,0.00286,68341.0,68340.0,1.41557558]
["bitfinex","BTCUSD",1718077566123,0.00286,68341.0,68340.0,1.48547558]
["bitfinex","BTCUSD",1718077566359,0.00286,68341.0,68340.0,1.68547558]
["bitfinex","BTCUSD",1718077567014,0.00286,68341.0,68340.0,1.48547558]
["bitfinex","BTCUSD",1718077569691,0.00286,68341.0,68340.0,1.78068597]
["bitfinex","BTCUSD",1718077569921,0.00286,68341.0,68340.0,0.75603197]
["bitfinex","BTCUSD",1718077570160,0.00286,68341.0,68340.0,0.50213197]
["bitfinex","BTCUSD",1718077570897,0.00286,68341.0,68340.0,0.40692158]
["bitfinex","BTCUSD",1718077573202,0.00286,68341.0,68340.0,0.38692158]
["bitfinex","BTCUSD",1718077573412,0.00286,68341.0,68340.0,0.40692158]
["bitfinex","BTCUSD",1718077575421,0.00286,68341.0,68340.0,0.38692158]
["bitfinex","BTCUSD",1718077580480,0.00286,68341.0,68340.0,0.40692158]
["bitfinex","BTCUSD",1718077580832,0.00286,68341.0,68340.0,0.38692158]
["bitfinex","BTCUSD",1718077581046,0.00286,68341.0,68340.0,0.40692158]
["bitfinex","BTCUSD",1718077590973,0.00286,68341.0,68340.0,0.47682158]
["bitfinex","BTCUSD",1718077594616,0.00286,68341.0,68340.0,0.91992158]
["bitfinex","BTCUSD",1718077594823,0.00286,68341.0,68340.0,1.36905622]
["bitfinex","BTCUSD",1718077595500,0.00286,68341.0,68340.0,1.41266699]
["bitfinex","BTCUSD",1718077595731,0.00286,68341.0,68340.0,1.46905622]
["bitfinex","BTCUSD",1718077597271,0.00286,68341.0,68340.0,1.76171022]
["bitfinex","BTCUSD",1718077599812,0.00286,68341.0,68340.0,1.66171022]
["bitfinex","BTCUSD",1718077600220,0.00286,68341.0,68340.0,1.72708684]
["bitfinex","BTCUSD",1718077602136,0.04981622,68354.0,68353.0,0.27498441]
["bitfinex","BTCUSD",1718077602297,0.04981622,68354.0,68353.0,1.43363734]
["bitfinex","BTCUSD",1718077602494,0.452,68356.0,68355.0,0.166295]
["bitfinex","BTCUSD",1718077602664,0.59631993,68356.0,68355.0,0.45021505]
["bitfinex","BTCUSD",1718077602908,0.59631993,68356.0,68355.0,0.35498041]
["bitfinex","BTCUSD",1718077604623,0.59631993,68356.0,68355.0,0.36198041]
["bitfinex","BTCUSD",1718077604829,0.59631993,68356.0,68355.0,0.35498041]
["bitfinex","BTCUSD",1718077605156,0.59631993,68356.0,68355.0,0.36798041]
["bitfinex","BTCUSD",1718077605600,0.59631993,68356.0,68355.0,0.36198041]
["bitfinex","BTCUSD",1718077607053,0.59631993,68356.0,68355.0,0.35498041]
["bitfinex","BTCUSD",1718077607262,0.59631993,68356.0,68355.0,0.35798041]
["bitfinex","BTCUSD",1718077607462,0.59631993,68356.0,68355.0,0.36298041]
["bitfinex","BTCUSD",1718077614799,0.59631993,68356.0,68355.0,0.38298041]
["bitfinex","BTCUSD",1718077615528,0.59631993,68356.0,68355.0,0.36298041]
["bitfinex","BTCUSD",1718077617536,0.59631993,68356.0,68355.0,0.38298041]
["bitfinex","BTCUSD",1718077618544,0.59631993,68356.0,68355.0,0.38268741]
["bitfinex","BTCUSD",1718077620380,0.59631993,68356.0,68355.0,0.36268741]
["bitfinex","BTCUSD",1718077620785,0.59631993,68356.0,68355.0,0.38268741]
["bitfinex","BTCUSD",1718077625362,0.14431993,68356.0,68355.0,0.38268741]
["bitfinex","BTCUSD",1718077632973,0.14517993,68356.0,68355.0,0.38268741]
["bitfinex","BTCUSD",1718077634457,0.29407993,68356.0,68355.0,0.38268741]
["bitfinex","BTCUSD",1718077636330,0.28907993,68356.0,68355.0,0.38268741]
["bitfinex","BTCUSD",1718077639788,0.28907993,68356.0,68355.0,0.36268741]
["bitfinex","BTCUSD",1718077644247,0.28907993,68356.0,68355.0,0.38268741]
["bitfinex","BTCUSD",1718077645320,0.28907993,68356.0,68355.0,0.36268741]
["bitfinex","BTCUSD",1718077649191,0.28907993,68356.0,68355.0,0.38268741]
["bitfinex","BTCUSD",1718077650235,0.28907993,68356.0,68355.0,0.36268741]
["bitfinex","BTCUSD",1718077651035,0.28907993,68356.0,68355.0,0.38268741]
["bitfinex","BTCUSD",1718077651654,0.28907993,68356.0,68355.0,0.36268741]
["bitfinex","BTCUSD",1718077654573,0.57467993,68356.0,68355.0,0.008]
["bitfinex","BTCUSD",1718077654775,0.81926837,68356.0,68355.0,0.11668541]
["bitfinex","BTCUSD",1718077655349,0.86313327,68356.0,68355.0,0.11668541]
["bitfinex","BTCUSD",1718077655553,0.81926837,68356.0,68355.0,0.11668541]
["bitfinex","BTCUSD",1718077655972,1.16655806,68356.0,68355.0,0.11668541]
["bitfinex","BTCUSD",1718077656182,0.86313293,68356.0,68355.0,0.11668541]
["bitfinex","BTCUSD",1718077657357,0.86313293,68356.0,68355.0,0.11368541]
["bitfinex","BTCUSD",1718077657598,0.81926837,68356.0,68355.0,0.11368541]
["bitfinex","BTCUSD",1718077658006,0.81926837,68356.0,68355.0,0.10868541]
["bitfinex","BTCUSD",1718077658177,0.81926837,68356.0,68355.0,0.10968541]
["bitfinex","BTCUSD",1718077658547,0.81926837,68356.0,68355.0,0.10868541]
["bitfinex","BTCUSD",1718077659425,0.82126837,68356.0,68355.0,0.10868541]
["bitfinex","BTCUSD",1718077660335,0.8212893,68356.0,68355.0,0.10868541]
["bitfinex","BTCUSD",1718077663301,0.82129164,68356.0,68355.0,0.10868541]
["bitfinex","BTCUSD",1718077666034,0.75139164,68356.0,68355.0,0.10868541]
["bitfinex","BTCUSD",1718077668220,0.82129164,68356.0,68355.0,0.10963141]
["bitfinex","BTCUSD",1718077669941,0.53569164,68356.0,68355.0,0.10963141]
["bitfinex","BTCUSD",1718077670113,0.38679164,68356.0,68355.0,0.10963141]
["bitfinex","BTCUSD",1718077674201,0.38678845,68356.0,68355.0,0.10963141]
["bitfinex","BTCUSD",1718077678234,0.23507993,68356.0,68355.0,0.10963141]
["bitfinex","BTCUSD",1718077678438,0.38678767,68356.0,68355.0,0.10963141]
["bitfinex","BTCUSD",1718077680612,0.38678816,68356.0,68355.0,0.10963141]
["bitfinex","BTCUSD",1718077682677,0.31688816,68356.0,68355.0,0.10963141]
["bitfinex","BTCUSD",1718077682890,0.38678816,68356.0,68355.0,0.10963141]
["bitfinex","BTCUSD",1718077688475,0.23507993,68356.0,68355.0,0.10963141]
["bitfinex","BTCUSD",1718077688699,0.38678808,68356.0,68355.0,0.10963141]
["bitfinex","BTCUSD",1718077688924,0.38678808,68356.0,68355.0,0.18548548]
["bitfinex","BTCUSD",1718077689525,0.31688808,68356.0,68355.0,0.18548548]
["bitfinex","BTCUSD",1718077689726,0.38678808,68356.0,68355.0,0.18548548]
["bitfinex","BTCUSD",1718077690406,0.38678808,68356.0,68355.0,0.07680007]
["bitfinex","BTCUSD",1718077690597,0.38678808,68356.0,68355.0,0.000946]
["bitfinex","BTCUSD",1718077690598,1.23649882,68356.0,68355.0,0.000946]
["bitfinex","BTCUSD",1718077690948,1.8401153,68356.0,68355.0,0.000946]
["bitfinex","BTCUSD",1718077691149,2.45545105,68356.0,68355.0,0.000946]
["bitfinex","BTCUSD",1718077691377,2.32401489,68356.0,68355.0,0.000946]
["bitfinex","BTCUSD",1718077691605,2.32201489,68356.0,68355.0,0.000946]
["bitfinex","BTCUSD",1718077691833,0.966322,68342.0,68341.0,0.000946]
["bitfinex","BTCUSD",1718077692037,1.86493783,68342.0,68341.0,0.294046]
["bitfinex","BTCUSD",1718077692282,1.86493783,68342.0,68333.0,0.000946]
["bitfinex","BTCUSD",1718077692283,0.5,68334.0,68333.0,0.000946]
["bitfinex","BTCUSD",1718077692616,1.33120656,68334.0,68333.0,0.000946]
["bitfinex","BTCUSD",1718077692828,1.6554276,68334.0,68333.0,0.146646]
["bitfinex","BTCUSD",1718077693694,1.39686247,68334.0,68333.0,0.146646]
["bitfinex","BTCUSD",1718077694131,1.47686247,68334.0,68333.0,0.000946]
["bitfinex","BTCUSD",1718077694317,1.7774134,68334.0,68333.0,0.000946]
["bitfinex","BTCUSD",1718077694502,1.86500891,68334.0,68333.0,0.000946]
["bitfinex","BTCUSD",1718077694704,1.75545608,68334.0,68333.0,0.146646]
["bitfinex","BTCUSD",1718077695117,1.75545608,68334.0,68333.0,0.147646]
["bitfinex","BTCUSD",1718077695118,1.87291273,68334.0,68333.0,0.147646]
["bitfinex","BTCUSD",1718077695337,1.43488831,68334.0,68333.0,0.147646]
["bitfinex","BTCUSD",1718077695546,1.37678831,68334.0,68333.0,0.455546]
["bitfinex","BTCUSD",1718077695754,1.36093849,68334.0,68333.0,0.456546]
["bitfinex","BTCUSD",1718077695961,1.32321763,68334.0,68333.0,0.456546]
["bitfinex","BTCUSD",1718077696394,1.28132189,68334.0,68333.0,0.457546]
["bitfinex","BTCUSD",1718077696598,1.26132189,68334.0,68333.0,0.457546]
["bitfinex","BTCUSD",1718077697038,1.28132189,68334.0,68333.0,0.457546]
["bitfinex","BTCUSD",1718077697245,1.26132189,68334.0,68333.0,0.457546]
["bitfinex","BTCUSD",1718077697455,1.28132189,68334.0,68333.0,0.457546]
["bitfinex","BTCUSD",1718077697869,1.67572189,68334.0,68333.0,0.002946]
["bitfinex","BTCUSD",1718077698130,1.90581726,68334.0,68333.0,0.002946]
["bitfinex","BTCUSD",1718077698334,1.97139901,68334.0,68333.0,0.002946]
["bitfinex","BTCUSD",1718077698554,1.82992189,68334.0,68333.0,0.002946]
["bitfinex","BTCUSD",1718077698733,1.97133562,68334.0,68333.0,0.002946]
["bitfinex","BTCUSD",1718077699381,1.94948093,68334.0,68333.0,0.002946]
["bitfinex","BTCUSD",1718077699586,1.72181825,68334.0,68333.0,0.002946]
["bitfinex","BTCUSD",1718077699796,1.94952038,68334.0,68333.0,0.002946]
["bitfinex","BTCUSD",1718077700007,1.97241301,68334.0,68333.0,0.002946]
["bitfinex","BTCUSD",1718077700422,1.92875469,68334.0,68333.0,0.002946]
["bitfinex","BTCUSD",1718077700616,1.48015469,68334.0,68333.0,0.002946]
["bitfinex","BTCUSD",1718077702366,1.49794586,68334.0,68333.0,0.002946]
["bitfinex","BTCUSD",1718077705772,1.49794519,68334.0,68333.0,0.002946]
["bitfinex","BTCUSD",1718077706379,1.42204515,68334.0,68333.0,0.157246]
["bitfinex","BTCUSD",1718077709391,1.30204515,68334.0,68333.0,0.002946]
["bitfinex","BTCUSD",1718077709616,1.05615252,68334.0,68333.0,0.445546]
["bitfinex","BTCUSD",1718077710266,0.67031993,68334.0,68333.0,0.55423141]
["bitfinex","BTCUSD",1718077710504,0.17031993,68334.0,68333.0,0.55423141]
["bitfinex","BTCUSD",1718077710768,0.17031993,68334.0,68333.0,0.55323141]
["bitfinex","BTCUSD",1718077710769,0.22621993,68334.0,68333.0,0.55323141]
["bitfinex","BTCUSD",1718077711210,0.22821993,68334.0,68333.0,0.55323141]
["bitfinex","BTCUSD",1718077711845,0.22821993,68334.0,68333.0,0.55423141]
["bitfinex","BTCUSD",1718077711846,0.19031993,68334.0,68333.0,0.55423141]
["bitfinex","BTCUSD",1718077712048,0.26021993,68334.0,68333.0,0.55423141]
["bitfinex","BTCUSD",1718077712254,0.25121993,68334.0,68333.0,0.55323141]
["bitfinex","BTCUSD",1718077712470,0.23721993,68334.0,68333.0,0.55223141]
["bitfinex","BTCUSD",1718077712694,0.24321993,68334.0,68333.0,0.55323141]
["bitfinex","BTCUSD",1718077713406,0.24821993,68334.0,68333.0,0.55323141]
["bitfinex","BTCUSD",1718077714907,0.74821993,68334.0,68333.0,0.444546]
["bitfinex","BTCUSD",1718077715121,0.94821993,68334.0,68333.0,0.001946]
["bitfinex","BTCUSD",1718077715338,1.32224388,68334.0,68333.0,0.001946]
["bitfinex","BTCUSD",1718077716224,1.32224388,68334.0,68333.0,0.000946]
["bitfinex","BTCUSD",1718077716225,1.31124388,68334.0,68333.0,0.000946]
["bitfinex","BTCUSD",1718077716442,1.32324388,68334.0,68333.0,0.001946]
["bitfinex","BTCUSD",1718077717617,1.33624388,68334.0,68333.0,0.002946]
["bitfinex","BTCUSD",1718077718278,1.32324388,68334.0,68333.0,0.001946]
["bitfinex","BTCUSD",1718077718492,1.33724388,68334.0,68333.0,0.002946]
["bitfinex","BTCUSD",1718077719137,1.13534388,68334.0,68333.0,0.156246]
["bitfinex","BTCUSD",1718077719351,1.30524388,68334.0,68333.0,0.156246]
["bitfinex","BTCUSD",1718077719557,1.20524388,68334.0,68333.0,0.156246]
["bitfinex","BTCUSD",1718077719761,1.05534388,68334.0,68333.0,0.156246]
["bitfinex","BTCUSD",1718077719974,1.12524388,68334.0,68333.0,0.156246]
["bitfinex","BTCUSD",1718077720188,1.13924388,68334.0,68333.0,0.156246]
["bitfinex","BTCUSD",1718077720399,1.12524388,68334.0,68333.0,0.156246]
["bitfinex","BTCUSD",1718077720649,1.13924388,68334.0,68333.0,0.156246]
["bitfinex","BTCUSD",1718077721062,1.06934388,68334.0,68333.0,0.26493141]
["bitfinex","BTCUSD",1718077721266,1.13924388,68334.0,68333.0,0.26493141]
["bitfinex","BTCUSD",1718077721479,1.13924388,68334.0,68333.0,0.156246]
["bitfinex","BTCUSD",1718077721698,1.59460279,68334.0,68333.0,0.156246]
["bitfinex","BTCUSD",1718077722536,1.594597,68334.0,68333.0,0.156246]
["bitfinex","BTCUSD",1718077723794,2.08481117,68334.0,68333.0,0.001946]
["bitfinex","BTCUSD",1718077724334,2.09579101,68334.0,68333.0,0.001946]
["bitfinex","BTCUSD",1718077724777,2.09580113,68334.0,68333.0,0.001946]
["bitfinex","BTCUSD",1718077725195,1.64042805,68334.0,68333.0,0.001946]
["bitfinex","BTCUSD",1718077725414,1.57052805,68334.0,68333.0,0.001946]
["bitfinex","BTCUSD",1718077725621,1.64042805,68334.0,68333.0,0.001946]
["bitfinex","BTCUSD",1718077725854,2.0958168,68334.0,68333.0,0.001946]
["bitfinex","BTCUSD",1718077726062,1.8056168,68334.0,68333.0,0.001946]
["bitfinex","BTCUSD",1718077726290,2.0956168,68334.0,68333.0,0.001946]
["bitfinex","BTCUSD",1718077726507,2.08463696,68334.0,68333.0,0.001946]
["bitfinex","BTCUSD",1718077726919,2.09561752,68334.0,68333.0,0.001946]
["bitfinex","BTCUSD",1718077727553,2.18693211,68334.0,68333.0,0.001946]
["bitfinex","BTCUSD",1718077727759,2.47961211,68334.0,68333.0,0.001946]
["bitfinex","BTCUSD",1718077727976,2.30142424,68334.0,68333.0,0.001946]
["bitfinex","BTCUSD",1718077728173,2.37732661,68334.0,68333.0,0.001946]
["bitfinex","BTCUSD",1718077728392,2.42096226,68334.0,68333.0,0.001946]
["bitfinex","BTCUSD",1718077728805,2.22553167,68334.0,68333.0,0.001946]
["bitfinex","BTCUSD",1718077729015,2.37733741,68334.0,68333.0,0.001946]
["bitfinex","BTCUSD",1718077729431,2.44280417,68334.0,68333.0,0.001946]
["bitfinex","BTCUSD",1718077730377,2.37290417,68334.0,68333.0,0.001946]
["bitfinex","BTCUSD",1718077730578,2.44280417,68334.0,68333.0,0.001946]
["bitfinex","BTCUSD",1718077731275,2.78891841,68334.0,68333.0,0.001946]
["bitfinex","BTCUSD",1718077731501,2.88891841,68334.0,68333.0,0.001946]
["bitfinex","BTCUSD",1718077731716,2.88891841,68334.0,68309.0,0.009438]
["bitfinex","BTCUSD",1718077731717,1.046374,68318.0,68309.0,0.009438]
["bitfinex","BTCUSD",1718077731954,1.93210254,68318.0,68309.0,0.009438]
["bitfinex","BTCUSD",1718077732085,2.46516378,68318.0,68309.0,0.009438]
["bitfinex","BTCUSD",1718077732289,1.95510254,68318.0,68309.0,0.009438]
["bitfinex","BTCUSD",1718077732506,2.41049141,68318.0,68309.0,0.009438]
["bitfinex","BTCUSD",1718077733207,2.41049141,68318.0,68317.0,0.154638]
["bitfinex","BTCUSD",1718077733208,1.39230254,68318.0,68317.0,0.154638]
["bitfinex","BTCUSD",1718077733460,1.39230254,68318.0,68317.0,0.456538]
["bitfinex","BTCUSD",1718077733461,1.39130254,68318.0,68317.0,0.456538]
["bitfinex","BTCUSD",1718077733630,1.43501568,68318.0,68317.0,0.456538]
["bitfinex","BTCUSD",1718077733830,1.50530254,68318.0,68317.0,0.456538]
["bitfinex","BTCUSD",1718077734098,1.40530254,68318.0,68317.0,0.456538]
["bitfinex","BTCUSD",1718077734710,1.51930254,68318.0,68317.0,0.456538]
["bitfinex","BTCUSD",1718077734919,1.62440254,68318.0,68317.0,0.456538]
["bitfinex","BTCUSD",1718077735126,1.52440254,68318.0,68317.0,0.456538]
["bitfinex","BTCUSD",1718077735326,1.49640964,68318.0,68317.0,0.56522341]
["bitfinex","BTCUSD",1718077735545,1.51040964,68318.0,68317.0,0.456538]
["bitfinex","BTCUSD",1718077735933,1.49640964,68318.0,68317.0,0.456538]
["bitfinex","BTCUSD",1718077736376,1.33540909,68318.0,68317.0,0.456538]
["bitfinex","BTCUSD",1718077736567,1.49640909,68318.0,68317.0,0.456538]
["bitfinex","BTCUSD",1718077737381,1.57594318,68318.0,68317.0,0.456538]
["bitfinex","BTCUSD",1718077737585,1.58994318,68318.0,68317.0,0.456538]
["bitfinex","BTCUSD",1718077737792,1.57594318,68318.0,68317.0,0.456538]
["bitfinex","BTCUSD",1718077738204,1.58994318,68318.0,68317.0,0.456538]
["bitfinex","BTCUSD",1718077738631,1.33494318,68318.0,68317.0,0.56522341]
["bitfinex","BTCUSD",1718077738842,1.50994318,68318.0,68317.0,0.56522341]
["bitfinex","BTCUSD",1718077739251,1.13494318,68318.0,68317.0,0.56522341]
["bitfinex","BTCUSD",1718077739456,1.11320787,68318.0,68317.0,0.56522341]
["bitfinex","BTCUSD",1718077739877,0.99349967,68318.0,68317.0,0.56522341]
["bitfinex","BTCUSD",1718077740300,0.82412567,68318.0,68317.0,0.56522341]
["bitfinex","BTCUSD",1718077740512,0.32412567,68318.0,68317.0,0.58522341]
["bitfinex","BTCUSD",1718077740727,0.17231993,68318.0,68317.0,0.58522341]
["bitfinex","BTCUSD",1718077741177,0.028,68318.0,68317.0,0.68522341]
["bitfinex","BTCUSD",1718077741389,0.014,68318.0,68317.0,0.68522341]
["bitfinex","BTCUSD",1718077741601,0.014,68318.0,68317.0,0.83159941]
["bitfinex","BTCUSD",1718077741848,0.04984346,68331.0,68330.0,0.39838541]
["bitfinex","BTCUSD",1718077742061,0.19416339,68331.0,68330.0,0.39838541]
["bitfinex","BTCUSD",1718077742295,0.14431993,68331.0,68330.0,0.37838541]
["bitfinex","BTCUSD",1718077742512,0.14431993,68331.0,68330.0,0.39838541]
["bitfinex","BTCUSD",1718077743427,0.14431993,68331.0,68330.0,0.37838541]
["bitfinex","BTCUSD",1718077744698,0.14431993,68331.0,68330.0,0.39838541]
["bitfinex","BTCUSD",1718077745163,0.14431993,68331.0,68330.0,0.37838541]
["bitfinex","BTCUSD",1718077745812,0.14431993,68331.0,68330.0,0.39838541]
["bitfinex","BTCUSD",1718077746439,0.14431993,68331.0,68330.0,0.37838541]
["bitfinex","BTCUSD",1718077747721,0.14631993,68331.0,68330.0,0.38138541]
["bitfinex","BTCUSD",1718077748147,0.14431993,68331.0,68330.0,0.38138541]
["bitfinex","BTCUSD",1718077748576,0.14831993,68331.0,68330.0,0.38138541]
["bitfinex","BTCUSD",1718077748996,0.14831993,68331.0,68330.0,0.37838541]
["bitfinex","BTCUSD",1718077749571,0.14931993,68331.0,68330.0,0.37838541]
["bitfinex","BTCUSD",1718077749790,0.14831993,68331.0,68330.0,0.37838541]
["bitfinex","BTCUSD",1718077750169,0.14431993,68331.0,68330.0,0.37938541]
["bitfinex","BTCUSD",1718077750366,0.14431993,68331.0,68330.0,0.39938541]
["bitfinex","BTCUSD",1718077750789,0.14431993,68331.0,68330.0,0.37938541]
["bitfinex","BTCUSD",1718077751202,0.14631993,68331.0,68330.0,0.37938541]
["bitfinex","BTCUSD",1718077751621,0.14431993,68331.0,68330.0,0.39938541]
["bitfinex","BTCUSD",1718077751826,0.16931993,68331.0,68330.0,0.39938541]
["bitfinex","BTCUSD",1718077752036,0.17231993,68331.0,68330.0,0.39938541]
["bitfinex","BTCUSD",1718077752210,0.17231993,68331.0,68330.0,0.37938541]
["bitfinex","BTCUSD",1718077755453,0.17231993,68331.0,68330.0,0.39938541]
["bitfinex","BTCUSD",1718077756211,0.17231993,68331.0,68330.0,0.37938541]
["bitfinex","BTCUSD",1718077757555,0.17231993,68331.0,68330.0,0.39938541]
["bitfinex","BTCUSD",1718077758397,0.17231993,68331.0,68330.0,0.37938541]
["bitfinex","BTCUSD",1718077759790,0.17231993,68331.0,68330.0,0.39938541]
["bitfinex","BTCUSD",1718077761190,0.17231993,68331.0,68330.0,0.54573341]
["bitfinex","BTCUSD",1718077763044,0.17231993,68331.0,68330.0,0.52573341]
["bitfinex","BTCUSD",1718077763792,0.17231993,68331.0,68330.0,0.10968541]
["bitfinex","BTCUSD",1718077764368,0.53451993,68331.0,68330.0,0.10968541]
["bitfinex","BTCUSD",1718077764580,0.55751993,68331.0,68330.0,0.10968541]
["bitfinex","BTCUSD",1718077764972,0.70781993,68331.0,68330.0,0.10968541]
["bitfinex","BTCUSD",1718077765342,0.70781993,68331.0,68330.0,0.001]
["bitfinex","BTCUSD",1718077765551,0.70781993,68331.0,68330.0,0.10968541]
["bitfinex","BTCUSD",1718077765754,0.63791993,68331.0,68330.0,0.10968541]
["bitfinex","BTCUSD",1718077765998,0.70781993,68331.0,68330.0,0.10968541]
["bitfinex","BTCUSD",1718077766205,1.01138651,68331.0,68330.0,0.10968541]
["bitfinex","BTCUSD",1718077766813,0.94148651,68331.0,68330.0,0.10868541]
["bitfinex","BTCUSD",1718077767333,0.93848651,68331.0,68330.0,0.10868541]
["bitfinex","BTCUSD",1718077767557,1.02537777,68331.0,68330.0,0.10868541]
["bitfinex","BTCUSD",1718077768076,1.01937777,68331.0,68330.0,0.10868541]
["bitfinex","BTCUSD",1718077768281,0.87707777,68331.0,68330.0,0.10868541]
["bitfinex","BTCUSD",1718077768486,0.58477777,68331.0,68330.0,0.10868541]
["bitfinex","BTCUSD",1718077768685,0.50888651,68331.0,68330.0,0.10868541]
["bitfinex","BTCUSD",1718077768894,0.20531993,68331.0,68330.0,0.10868541]
["bitfinex","BTCUSD",1718077769311,0.50886944,68331.0,68330.0,0.10868541]
["bitfinex","BTCUSD",1718077769508,0.58475643,68331.0,68330.0,0.10868541]
["bitfinex","BTCUSD",1718077771391,0.56175643,68331.0,68330.0,0.10868541]
["bitfinex","BTCUSD",1718077771610,0.56175643,68331.0,68330.0,0.54838541]
["bitfinex","BTCUSD",1718077771839,0.48586944,68331.0,68330.0,0.54838541]
["bitfinex","BTCUSD",1718077772052,0.18231993,68331.0,68330.0,0.56838541]
["bitfinex","BTCUSD",1718077774016,0.18231993,68331.0,68330.0,0.54838541]
["bitfinex","BTCUSD",1718077774690,0.18231993,68331.0,68330.0,0.56838541]
["bitfinex","BTCUSD",1718077778957,0.18231993,68331.0,68330.0,0.54838541]
["bitfinex","BTCUSD",1718077779159,0.18231993,68331.0,68330.0,0.56838541]
["bitfinex","BTCUSD",1718077781638,0.18231993,68331.0,68330.0,0.54838541]
["bitfinex","BTCUSD",1718077781841,0.18231993,68331.0,68330.0,0.56838541]
["bitfinex","BTCUSD",1718077782452,0.18231993,68331.0,68330.0,0.54838541]
["bitfinex","BTCUSD",1718077785473,0.18231993,68331.0,68330.0,0.56838541]
["bitfinex","BTCUSD",1718077786299,0.18231993,68331.0,68330.0,0.54838541]
["bitfinex","BTCUSD",1718077787113,0.18231993,68331.0,68330.0,0.27768541]
["bitfinex","BTCUSD",1718077794761,0.18317993,68331.0,68330.0,0.27768541]
["bitfinex","BTCUSD",1718077795416,0.18317993,68331.0,68330.0,0.12868541]
["bitfinex","BTCUSD",1718077795996,0.18317993,68331.0,68330.0,0.10868541]
["bitfinex","BTCUSD",1718077800702,0.18317993,68331.0,68330.0,0.12868541]
["bitfinex","BTCUSD",1718077801360,0.18317993,68331.0,68330.0,0.10868541]
["bitfinex","BTCUSD",1718077801808,0.19317993,68331.0,68330.0,0.10868541]
["bitfinex","BTCUSD",1718077802916,0.19317993,68331.0,68330.0,0.12868541]
["bitfinex","BTCUSD",1718077803171,0.19317993,68331.0,68330.0,0.10868541]
["bitfinex","BTCUSD",1718077803902,0.21617993,68331.0,68330.0,0.10868541]
["bitfinex","BTCUSD",1718077804116,0.96151028,68331.0,68330.0,0.10868541]
["bitfinex","BTCUSD",1718077804562,1.11327875,68331.0,68330.0,0.10868541]
["bitfinex","BTCUSD",1718077809288,1.11327875,68331.0,68329.0,0.10868541]
["bitfinex","BTCUSD",1718077809529,0.51366,68331.0,68330.0,0.10868541]
["bitfinex","BTCUSD",1718077809741,1.03886717,68331.0,68330.0,0.10868541]
["bitfinex","BTCUSD",1718077810122,1.03086717,68331.0,68330.0,0.10868541]
["bitfinex","BTCUSD",1718077810330,1.02586717,68331.0,68330.0,0.10868541]
["bitfinex","BTCUSD",1718077810544,1.03186717,68331.0,68330.0,0.10868541]
["bitfinex","BTCUSD",1718077810755,1.03486717,68331.0,68330.0,0.10868541]
["bitfinex","BTCUSD",1718077810969,1.03186717,68331.0,68330.0,0.10868541]
["bitfinex","BTCUSD",1718077811181,1.02586717,68331.0,68330.0,0.10868541]
["bitfinex","BTCUSD",1718077811430,0.5,68329.0,68326.0,0.10868541]
["bitfinex","BTCUSD",1718077811647,0.63121206,68328.0,68327.0,0.10868541]
["bitfinex","BTCUSD",1718077811852,1.04725853,68328.0,68327.0,0.10868541]
["bitfinex","BTCUSD",1718077812066,0.83637846,68328.0,68326.0,0.10868541]
["bitfinex","BTCUSD",1718077812285,1.27108719,68327.0,68326.0,0.10868541]
["bitfinex","BTCUSD",1718077812509,1.27108719,68327.0,68324.0,0.10868541]
["bitfinex","BTCUSD",1718077812510,0.4693,68326.0,68324.0,0.10868541]
["bitfinex","BTCUSD",1718077812724,1.18379246,68325.0,68324.0,0.10868541]
["bitfinex","BTCUSD",1718077812935,0.6568,68320.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077813144,0.94016372,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077813368,0.7883884,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077814439,0.7883884,68319.0,68318.0,0.11063141]
["bitfinex","BTCUSD",1718077815710,0.7883884,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077815913,1.13885022,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077816326,1.20875022,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077816664,1.16188911,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077816878,1.16488911,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077817096,1.16988911,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077817312,1.16688911,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077817527,1.16188911,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077817786,1.16888911,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077818008,1.09898911,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077818228,1.16888911,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077818466,0.8652884,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077818957,1.17890493,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077819446,0.8752884,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077819656,0.8053884,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077819871,0.8752884,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077823206,0.8752884,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077823406,0.8752884,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077824170,0.8752884,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077824171,0.8952884,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077824379,1.48914686,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077824833,1.44528575,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077825263,1.43528575,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077825417,1.75963038,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077825634,1.85723707,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077826029,1.84723707,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077826198,1.84023707,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077826456,1.85423462,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077826664,1.86823783,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077826862,1.85423783,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077827071,2.14698183,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077827285,2.07348593,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077828119,2.16098183,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077828319,2.07349202,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077828773,2.19138058,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077828984,2.19138408,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077829201,2.12697477,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077829411,1.86703333,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077830051,2.19139143,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077830303,2.27881195,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077830947,2.41914574,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077831180,2.19139143,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077831398,1.91072442,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077832028,1.44614421,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077832249,1.55428548,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077832694,1.57428548,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077833536,1.55428548,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077833758,1.57428548,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077833959,1.55428548,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077834392,1.54746706,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077835114,1.34746706,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077835314,1.34746706,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077835515,1.44746706,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077835718,1.34746706,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077835919,1.34746706,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077836157,1.44746706,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077836542,0.81507487,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077836746,0.88497487,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077837690,0.73860287,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077837919,0.31015229,68319.0,68318.0,0.54593141]
["bitfinex","BTCUSD",1718077838120,0.14431993,68319.0,68318.0,0.54593141]
["bitfinex","BTCUSD",1718077838321,0.15831993,68319.0,68318.0,0.54593141]
["bitfinex","BTCUSD",1718077838647,0.17231993,68319.0,68318.0,0.54593141]
["bitfinex","BTCUSD",1718077838823,0.15831993,68319.0,68318.0,0.54593141]
["bitfinex","BTCUSD",1718077839245,0.18931993,68319.0,68318.0,0.54593141]
["bitfinex","BTCUSD",1718077840208,0.17531993,68319.0,68318.0,0.54593141]
["bitfinex","BTCUSD",1718077840530,0.18131993,68319.0,68318.0,0.54693141]
["bitfinex","BTCUSD",1718077845296,0.15831993,68319.0,68318.0,0.56693141]
["bitfinex","BTCUSD",1718077846353,0.15831993,68319.0,68318.0,0.71330541]
["bitfinex","BTCUSD",1718077846812,0.15831993,68319.0,68318.0,0.54290541]
["bitfinex","BTCUSD",1718077847016,0.75121993,68319.0,68318.0,0.11063141]
["bitfinex","BTCUSD",1718077848706,0.68131993,68319.0,68318.0,0.69620541]
["bitfinex","BTCUSD",1718077849201,0.15831993,68319.0,68318.0,0.71620541]
["bitfinex","BTCUSD",1718077850284,0.15831993,68319.0,68318.0,0.81620541]
["bitfinex","BTCUSD",1718077850524,0.14431993,68319.0,68318.0,0.81520541]
["bitfinex","BTCUSD",1718077850761,0.14431993,68319.0,68318.0,0.81720541]
["bitfinex","BTCUSD",1718077850991,0.14531993,68319.0,68318.0,0.81720541]
["bitfinex","BTCUSD",1718077851232,0.14531993,68319.0,68318.0,1.01720541]
["bitfinex","BTCUSD",1718077851472,0.001,68319.0,68318.0,1.30995341]
["bitfinex","BTCUSD",1718077852751,0.001,68319.0,68318.0,1.37985341]
["bitfinex","BTCUSD",1718077852973,0.02289201,68328.0,68327.0,0.70264041]
["bitfinex","BTCUSD",1718077853144,0.16721194,68328.0,68327.0,0.70264041]
["bitfinex","BTCUSD",1718077854549,0.16821194,68328.0,68327.0,0.70864041]
["bitfinex","BTCUSD",1718077855477,0.16821194,68328.0,68327.0,0.70964041]
["bitfinex","BTCUSD",1718077855686,0.14531993,68328.0,68327.0,0.70964041]
["bitfinex","BTCUSD",1718077856127,0.14531993,68328.0,68327.0,0.28204041]
["bitfinex","BTCUSD",1718077856337,0.14531993,68328.0,68327.0,0.73414041]
["bitfinex","BTCUSD",1718077856553,0.14531993,68328.0,68327.0,0.71414041]
["bitfinex","BTCUSD",1718077858889,0.14617993,68328.0,68327.0,0.71414041]
["bitfinex","BTCUSD",1718077859539,0.14617993,68328.0,68327.0,0.73414041]
["bitfinex","BTCUSD",1718077864764,0.14617993,68328.0,68327.0,0.42584041]
["bitfinex","BTCUSD",1718077867011,0.14617993,68328.0,68327.0,0.40584041]
["bitfinex","BTCUSD",1718077867613,0.14617993,68328.0,68327.0,0.42584041]
["bitfinex","BTCUSD",1718077876255,0.14617993,68328.0,68327.0,0.28204041]
["bitfinex","BTCUSD",1718077876472,0.14617993,68328.0,68327.0,0.26204041]
["bitfinex","BTCUSD",1718077878535,0.21607993,68328.0,68327.0,0.26204041]
["bitfinex","BTCUSD",1718077878759,0.21607993,68328.0,68327.0,0.11568541]
["bitfinex","BTCUSD",1718077878760,0.90426137,68328.0,68327.0,0.11568541]
["bitfinex","BTCUSD",1718077878970,1.2799827,68328.0,68327.0,0.11568541]
["bitfinex","BTCUSD",1718077879567,1.20782274,68328.0,68327.0,0.11568541]
["bitfinex","BTCUSD",1718077879966,1.20682274,68328.0,68327.0,0.10968541]
["bitfinex","BTCUSD",1718077880348,1.20682274,68328.0,68327.0,0.11068541]
["bitfinex","BTCUSD",1718077880775,0.90326137,68328.0,68327.0,0.10968541]
["bitfinex","BTCUSD",1718077880959,1.20884447,68328.0,68327.0,0.10968541]
["bitfinex","BTCUSD",1718077881159,1.40884447,68328.0,68327.0,0.001]
["bitfinex","BTCUSD",1718077881394,1.40884447,68328.0,68325.0,0.10868541]
["bitfinex","BTCUSD",1718077881395,0.96184447,68328.0,68325.0,0.10868541]
["bitfinex","BTCUSD",1718077881551,0.96184447,68328.0,68321.0,0.10868541]
["bitfinex","BTCUSD",1718077881552,0.9395,68322.0,68321.0,0.10868541]
["bitfinex","BTCUSD",1718077881755,1.45730303,68322.0,68321.0,0.10868541]
["bitfinex","BTCUSD",1718077881993,1.69848447,68322.0,68321.0,0.10868541]
["bitfinex","BTCUSD",1718077882218,1.69848447,68322.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077882219,0.4395,68320.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077882423,0.2,68321.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077882424,1.1229047,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077883717,1.0530047,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077883855,0.98030303,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077884075,0.67671993,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077884280,0.68071993,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077885539,0.68871993,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077885748,0.68471993,68319.0,68318.0,0.10963141]
["bitfinex","BTCUSD",1718077885950,0.68971993,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077886586,0.9933391,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077887142,1.28199478,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077888202,1.35790043,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077888415,1.40167022,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077888821,1.45790043,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077889681,1.47790043,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077889902,1.46490043,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077890124,1.44490043,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718077890326,1.46590043,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077890537,1.510426,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077890960,1.511286,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077892431,1.46753072,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077892569,1.32450828,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077892764,1.46554997,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077892973,1.48554997,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077893190,1.52928507,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077893414,1.48554997,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077894223,1.18190454,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077894437,1.4855523,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077894701,1.5292874,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077895300,1.4855523,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077896758,1.48606183,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077897908,1.18241612,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077898119,1.48606961,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077899196,1.46606961,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077899409,1.48606961,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077901295,1.48621806,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077903778,1.54478206,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077905493,1.52478206,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077905697,1.54478206,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077907451,1.40308245,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077907672,1.54478203,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077908903,1.52478203,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077910152,1.52478202,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077913232,1.54478202,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077913455,1.52648347,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077914125,1.54648347,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077914331,1.52648347,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077914567,1.45658347,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077914787,1.52648347,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718077915711,0.77368244,68319.0,68318.0,0.11063141]
["bitfinex","BTCUSD",1718077915974,1.25936764,68319.0,68318.0,0.55623141]
["bitfinex","BTCUSD",1718077916211,1.18946764,68319.0,68318.0,0.55623141]
["bitfinex","BTCUSD",1718077916447,1.25936764,68319.0,68318.0,0.55623141]
["bitfinex","BTCUSD",1718077916870,1.18946764,68319.0,68318.0,0.26503141]
["bitfinex","BTCUSD",1718077917079,1.25936764,68319.0,68318.0,0.26503141]
["bitfinex","BTCUSD",1718077917503,1.28236764,68319.0,68318.0,0.26503141]
["bitfinex","BTCUSD",1718077918130,1.21246764,68319.0,68318.0,0.26503141]
["bitfinex","BTCUSD",1718077918340,1.28236764,68319.0,68318.0,0.26503141]
["bitfinex","BTCUSD",1718077919192,1.28236764,68319.0,68318.0,0.11063141]
["bitfinex","BTCUSD",1718077919193,1.18946764,68319.0,68318.0,0.11063141]
["bitfinex","BTCUSD",1718077919407,0.68946764,68319.0,68318.0,0.55643141]
["bitfinex","BTCUSD",1718077920303,0.46983342,68319.0,68318.0,0.55643141]
["bitfinex","BTCUSD",1718077920517,0.16617993,68319.0,68318.0,0.57643141]
["bitfinex","BTCUSD",1718077920732,0.15417993,68319.0,68318.0,0.72280541]
["bitfinex","BTCUSD",1718077921148,0.15617993,68319.0,68318.0,0.72180541]
["bitfinex","BTCUSD",1718077921382,0.01186,68319.0,68318.0,1.02180541]
["bitfinex","BTCUSD",1718077921588,0.01186,68319.0,68318.0,0.90641286]
["bitfinex","BTCUSD",1718077921797,0.01186,68319.0,68318.0,1.10641286]
["bitfinex","BTCUSD",1718077922004,0.01186,68319.0,68318.0,1.17631286]
["bitfinex","BTCUSD",1718077922425,0.00086,68319.0,68318.0,1.17631286]
["bitfinex","BTCUSD",1718077922631,0.00086,68319.0,68318.0,1.17731286]
["bitfinex","BTCUSD",1718077923260,0.00186,68319.0,68318.0,1.17831286]
["bitfinex","BTCUSD",1718077923699,0.00086,68319.0,68318.0,1.17731286]
["bitfinex","BTCUSD",1718077924140,0.47166,68328.0,68327.0,0.74604041]
["bitfinex","BTCUSD",1718077924356,0.47166,68328.0,68327.0,0.91594041]
["bitfinex","BTCUSD",1718077924812,0.18596,68328.0,68327.0,1.5482771]
["bitfinex","BTCUSD",1718077925318,0.18596,68328.0,68327.0,1.46265041]
["bitfinex","BTCUSD",1718077925747,0.18596,68328.0,68327.0,1.57266028]
["bitfinex","BTCUSD",1718077926874,0.18596,68328.0,68327.0,1.58698057]
["bitfinex","BTCUSD",1718077927495,0.18696,68328.0,68327.0,1.58798057]
["bitfinex","BTCUSD",1718077927695,0.18796,68328.0,68327.0,1.58898057]
["bitfinex","BTCUSD",1718077928131,0.18896,68328.0,68327.0,1.59098057]
["bitfinex","BTCUSD",1718077929284,0.003,68328.0,68327.0,1.59098057]
["bitfinex","BTCUSD",1718077929509,0.003,68328.0,68327.0,1.50676028]
["bitfinex","BTCUSD",1718077929729,0.003,68328.0,68327.0,1.57666028]
["bitfinex","BTCUSD",1718077930432,0.003,68328.0,68327.0,1.46665041]
["bitfinex","BTCUSD",1718077931096,0.003,68328.0,68327.0,1.57713177]
["bitfinex","BTCUSD",1718077931311,0.003,68328.0,68327.0,1.57712873]
["bitfinex","BTCUSD",1718077931785,0.003,68328.0,68327.0,1.50722873]
["bitfinex","BTCUSD",1718077931999,0.003,68328.0,68327.0,1.57712873]
["bitfinex","BTCUSD",1718077932819,0.003,68328.0,68327.0,1.50722873]
["bitfinex","BTCUSD",1718077933081,0.003,68328.0,68327.0,1.57712873]
["bitfinex","BTCUSD",1718077933288,0.003,68328.0,68327.0,1.46665041]
["bitfinex","BTCUSD",1718077933493,0.003,68328.0,68327.0,1.57779381]
["bitfinex","BTCUSD",1718077934326,0.003,68328.0,68327.0,1.46665041]
["bitfinex","BTCUSD",1718077935401,0.05008428,68341.0,68340.0,0.32868541]
["bitfinex","BTCUSD",1718077935622,0.05008428,68341.0,68340.0,0.8745057]
["bitfinex","BTCUSD",1718077935825,0.00086,68341.0,68340.0,0.9444057]
["bitfinex","BTCUSD",1718077936264,0.00086,68341.0,68340.0,1.0907327]
["bitfinex","BTCUSD",1718077936491,0.00086,68341.0,68340.0,1.9300407]
["bitfinex","BTCUSD",1718077936928,0.04971576,68354.0,68353.0,0.47498441]
["bitfinex","BTCUSD",1718077937134,0.04971576,68354.0,68353.0,1.09148441]
["bitfinex","BTCUSD",1718077937309,0.00086,68356.0,68355.0,0.47498041]
["bitfinex","BTCUSD",1718077937547,0.00086,68356.0,68355.0,0.96757041]
["bitfinex","BTCUSD",1718077937745,0.00086,68356.0,68355.0,1.41417041]
["bitfinex","BTCUSD",1718077938855,0.00186,68356.0,68355.0,1.41817041]
["bitfinex","BTCUSD",1718077940157,0.00186,68356.0,68355.0,1.42117041]
["bitfinex","BTCUSD",1718077940364,0.00286,68356.0,68355.0,1.43217041]
["bitfinex","BTCUSD",1718077940621,0.00286,68356.0,68355.0,1.30207041]
["bitfinex","BTCUSD",1718077940958,0.00286,68356.0,68355.0,1.23217041]
["bitfinex","BTCUSD",1718077941580,0.00286,68356.0,68355.0,1.43217041]
["bitfinex","BTCUSD",1718077941783,0.00286,68356.0,68355.0,1.23217041]
["bitfinex","BTCUSD",1718077942831,0.00286,68356.0,68355.0,1.43217041]
["bitfinex","BTCUSD",1718077944732,0.00286,68356.0,68355.0,1.44950215]
["bitfinex","BTCUSD",1718077947117,0.00286,68356.0,68355.0,1.24950215]
["bitfinex","BTCUSD",1718077949738,0.00286,68356.0,68355.0,1.36178244]
["bitfinex","BTCUSD",1718077950154,0.00286,68356.0,68355.0,1.36178161]
["bitfinex","BTCUSD",1718077950371,0.00286,68356.0,68355.0,1.56178161]
["bitfinex","BTCUSD",1718077951031,0.00286,68356.0,68355.0,1.36178161]
["bitfinex","BTCUSD",1718077951498,0.00286,68356.0,68355.0,1.24950215]
["bitfinex","BTCUSD",1718077951664,0.00286,68356.0,68355.0,1.44950215]
["bitfinex","BTCUSD",1718077951869,0.00286,68356.0,68355.0,1.56179741]
["bitfinex","BTCUSD",1718077953039,0.00286,68356.0,68355.0,0.50260741]
["bitfinex","BTCUSD",1718077953257,0.27166,68356.0,68355.0,0.41031215]
["bitfinex","BTCUSD",1718077954296,0.41597993,68356.0,68355.0,0.39031215]
["bitfinex","BTCUSD",1718077957042,0.56887993,68356.0,68355.0,0.37298041]
["bitfinex","BTCUSD",1718077957880,0.56787993,68356.0,68355.0,0.36598041]
["bitfinex","BTCUSD",1718077958229,0.56687993,68356.0,68355.0,0.35498041]
["bitfinex","BTCUSD",1718077958702,0.56787993,68356.0,68355.0,0.36598041]
["bitfinex","BTCUSD",1718077959356,0.56887993,68356.0,68355.0,0.37298041]
["bitfinex","BTCUSD",1718077961301,0.63877993,68356.0,68355.0,0.37298041]
["bitfinex","BTCUSD",1718077962163,0.63777993,68356.0,68355.0,0.36198041]
["bitfinex","BTCUSD",1718077962374,0.63777993,68356.0,68355.0,0.36398041]
["bitfinex","BTCUSD",1718077962809,0.63777993,68356.0,68355.0,0.36898041]
["bitfinex","BTCUSD",1718077963027,0.56787993,68356.0,68355.0,0.36898041]
["bitfinex","BTCUSD",1718077963742,0.94118921,68356.0,68355.0,0.12268541]
["bitfinex","BTCUSD",1718077965461,0.94118921,68356.0,68355.0,0.014]
["bitfinex","BTCUSD",1718077965890,0.94118921,68356.0,68355.0,0.12268541]
["bitfinex","BTCUSD",1718077966342,0.94118921,68356.0,68355.0,0.014]
["bitfinex","BTCUSD",1718077967237,0.94018921,68356.0,68355.0,0.005]
["bitfinex","BTCUSD",1718077967433,0.4228,68355.0,68353.0,0.10868541]
["bitfinex","BTCUSD",1718077967651,0.59132921,68354.0,68353.0,0.10868541]
["bitfinex","BTCUSD",1718077967873,0.87052921,68354.0,68353.0,0.10868541]
["bitfinex","BTCUSD",1718077969191,0.87252921,68354.0,68353.0,0.10868541]
["bitfinex","BTCUSD",1718077969602,0.87752921,68354.0,68353.0,0.10968541]
["bitfinex","BTCUSD",1718077970043,0.94742921,68354.0,68353.0,0.10968541]
["bitfinex","BTCUSD",1718077971313,0.64401993,68354.0,68353.0,0.10968541]
["bitfinex","BTCUSD",1718077976397,0.57411993,68354.0,68353.0,0.10968541]
["bitfinex","BTCUSD",1718077976619,0.64401993,68354.0,68353.0,0.10968541]
["bitfinex","BTCUSD",1718077978905,0.64401993,68354.0,68353.0,0.001]
["bitfinex","BTCUSD",1718077979321,0.96492341,68354.0,68353.0,0.001]
["bitfinex","BTCUSD",1718077979730,0.98492341,68354.0,68353.0,0.001]
["bitfinex","BTCUSD",1718077979937,1.15422041,68354.0,68353.0,0.001]
["bitfinex","BTCUSD",1718077980586,1.29199683,68354.0,68353.0,0.001]
["bitfinex","BTCUSD",1718077980791,1.35758681,68354.0,68353.0,0.001]
["bitfinex","BTCUSD",1718077981014,1.45758681,68354.0,68353.0,0.001]
["bitfinex","BTCUSD",1718077981254,1.84583665,68354.0,68353.0,0.001]
["bitfinex","BTCUSD",1718077981458,0.7,68342.0,68341.0,0.000946]
["bitfinex","BTCUSD",1718077981660,1.76545189,68342.0,68341.0,0.000946]
["bitfinex","BTCUSD",1718077981861,1.76697571,68342.0,68341.0,0.000946]
["bitfinex","BTCUSD",1718077982118,1.70007571,68342.0,68341.0,0.000946]
["bitfinex","BTCUSD",1718077982319,1.76997571,68342.0,68341.0,0.000946]
["bitfinex","BTCUSD",1718077983343,1.91629771,68342.0,68341.0,0.000946]
["bitfinex","BTCUSD",1718077983570,1.92629771,68342.0,68341.0,0.000946]
["bitfinex","BTCUSD",1718077984140,1.92629771,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718077984141,1.93329771,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718077986292,1.93374358,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718077987252,1.79399747,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718077989400,1.79407507,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718077991152,1.81407507,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718077991352,1.51054193,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718077991510,1.95384142,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718077996029,2.05384142,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718077996374,2.07150378,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078005376,2.07151983,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078007555,2.11213979,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078009011,2.1137225,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078009422,2.15736993,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078009639,2.08746993,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078009843,2.15736993,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078010409,2.52526939,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078010859,2.43797453,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078011843,2.52526939,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078015476,2.43803952,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078016329,2.179386,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078017256,2.109486,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078017458,2.179386,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078018347,2.43801496,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078018783,2.41887496,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078018988,2.43887496,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078019373,2.52633964,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078020268,2.43887496,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078021545,2.54799354,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078021952,2.54912152,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078022393,2.44000294,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078023406,2.43993617,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078024730,2.43993431,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078025410,1.92993431,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078025622,1.69071231,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078025842,1.84958552,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078026041,1.99590752,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078026246,2.13080015,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078026419,2.02115369,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078026618,2.00115369,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078026826,2.02415369,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078027030,2.04415369,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078027237,2.29645369,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078027648,2.33706103,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078029188,2.26716103,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078029384,2.31706103,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078029746,2.27645369,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078029976,2.31714454,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078030432,1.92994454,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078030637,1.92494454,68342.0,68341.0,0.001946]
["bitfinex","BTCUSD",1718078031650,1.70756727,68342.0,68341.0,0.11063141]
["bitfinex","BTCUSD",1718078031853,1.64387642,68342.0,68341.0,0.24443141]
["bitfinex","BTCUSD",1718078032060,1.64387642,68342.0,68341.0,0.39743141]
["bitfinex","BTCUSD",1718078032061,1.71377642,68342.0,68341.0,0.39743141]
["bitfinex","BTCUSD",1718078032257,1.41022699,68342.0,68341.0,0.39743141]
["bitfinex","BTCUSD",1718078032462,1.49776197,68342.0,68341.0,0.39743141]
["bitfinex","BTCUSD",1718078033136,1.41004089,68342.0,68341.0,0.39743141]
["bitfinex","BTCUSD",1718078033582,1.34014089,68342.0,68341.0,0.39743141]
["bitfinex","BTCUSD",1718078033821,0.81591528,68342.0,68341.0,0.39743141]
["bitfinex","BTCUSD",1718078034041,0.88581528,68342.0,68341.0,0.39743141]
["bitfinex","BTCUSD",1718078034241,0.88169134,68342.0,68341.0,0.39743141]
["bitfinex","BTCUSD",1718078034444,0.86402898,68342.0,68341.0,0.39743141]
["bitfinex","BTCUSD",1718078035208,0.79825292,68342.0,68341.0,0.39743141]
["bitfinex","BTCUSD",1718078035427,0.29825292,68342.0,68341.0,0.39743141]
["bitfinex","BTCUSD",1718078035821,0.20102546,68342.0,68341.0,0.39743141]
["bitfinex","BTCUSD",1718078036052,0.15717993,68342.0,68341.0,0.39743141]
["bitfinex","BTCUSD",1718078036467,0.15717993,68342.0,68341.0,0.41743141]
["bitfinex","BTCUSD",1718078036909,0.15717993,68342.0,68341.0,0.54375641]
["bitfinex","BTCUSD",1718078037827,0.22707993,68342.0,68341.0,0.54375641]
["bitfinex","BTCUSD",1718078040521,0.22707993,68342.0,68341.0,0.39743141]
["bitfinex","BTCUSD",1718078041722,0.15717993,68342.0,68341.0,0.39743141]
["bitfinex","BTCUSD",1718078047891,0.15717993,68342.0,68341.0,0.56375641]
["bitfinex","BTCUSD",1718078048722,0.15717993,68342.0,68341.0,0.25695641]
["bitfinex","BTCUSD",1718078048876,0.22707993,68342.0,68341.0,0.25695641]
["bitfinex","BTCUSD",1718078049099,0.21707993,68342.0,68341.0,0.25695641]
["bitfinex","BTCUSD",1718078049303,0.21007993,68342.0,68341.0,0.25595641]
["bitfinex","BTCUSD",1718078049545,0.21207993,68342.0,68341.0,0.25795641]
["bitfinex","BTCUSD",1718078050122,0.21207993,68342.0,68341.0,0.40245641]
["bitfinex","BTCUSD",1718078050975,0.14217993,68342.0,68341.0,0.52205641]
["bitfinex","BTCUSD",1718078051333,0.14217993,68342.0,68341.0,0.54205641]
["bitfinex","BTCUSD",1718078052170,0.14217993,68342.0,68341.0,0.84205641]
["bitfinex","BTCUSD",1718078052346,0.00286,68342.0,68341.0,0.95698359]
["bitfinex","BTCUSD",1718078052868,0.00286,68342.0,68341.0,0.75698359]
["bitfinex","BTCUSD",1718078053041,0.00286,68342.0,68341.0,0.95698359]
["bitfinex","BTCUSD",1718078053405,0.00286,68342.0,68341.0,1.34963359]
["bitfinex","BTCUSD",1718078053804,0.00086,68342.0,68341.0,1.34963359]
["bitfinex","BTCUSD",1718078054234,0.00186,68342.0,68341.0,1.79728359]
["bitfinex","BTCUSD",1718078054454,0.00186,68342.0,68341.0,1.79528359]
["bitfinex","BTCUSD",1718078054862,0.00286,68342.0,68341.0,1.80128359]
["bitfinex","BTCUSD",1718078055062,0.00286,68342.0,68341.0,1.79528359]
["bitfinex","BTCUSD",1718078055423,0.00386,68342.0,68341.0,1.80128359]
["bitfinex","BTCUSD",1718078055622,0.00386,68342.0,68341.0,1.8042545]
["bitfinex","BTCUSD",1718078055921,0.00286,68342.0,68341.0,1.8032545]
["bitfinex","BTCUSD",1718078056126,0.00386,68342.0,68341.0,1.82190692]
["bitfinex","BTCUSD",1718078056732,0.00286,68342.0,68341.0,1.82090692]
["bitfinex","BTCUSD",1718078057150,0.00386,68342.0,68341.0,1.82190692]
["bitfinex","BTCUSD",1718078058963,0.00386,68342.0,68341.0,1.8206475]
["bitfinex","BTCUSD",1718078060070,0.00386,68342.0,68341.0,1.89052002]
["bitfinex","BTCUSD",1718078064745,0.00386,68342.0,68341.0,1.99052002]
["bitfinex","BTCUSD",1718078065579,0.00286,68342.0,68341.0,1.98952002]
["bitfinex","BTCUSD",1718078065812,0.00186,68342.0,68341.0,1.99052002]
["bitfinex","BTCUSD",1718078066228,0.00286,68342.0,68341.0,1.99652002]
["bitfinex","BTCUSD",1718078066429,0.00186,68342.0,68341.0,1.98952002]
["bitfinex","BTCUSD",1718078066891,0.00286,68342.0,68341.0,1.99652002]
["bitfinex","BTCUSD",1718078067129,0.00286,68342.0,68341.0,1.99757125]
["bitfinex","BTCUSD",1718078067290,0.00286,68342.0,68341.0,2.29022125]
["bitfinex","BTCUSD",1718078068552,0.00086,68354.0,68353.0,1.16018041]
["bitfinex","BTCUSD",1718078068786,0.00086,68354.0,68353.0,1.71554283]
["bitfinex","BTCUSD",1718078069722,0.00086,68354.0,68353.0,1.87654283]
["bitfinex","BTCUSD",1718078070373,0.00086,68354.0,68353.0,1.97454283]
["bitfinex","BTCUSD",1718078070575,0.00086,68354.0,68353.0,1.96954283]
["bitfinex","BTCUSD",1718078070793,0.00086,68354.0,68353.0,2.40646076]
["bitfinex","BTCUSD",1718078070991,0.00086,68354.0,68353.0,2.23362535]
["bitfinex","BTCUSD",1718078071193,0.00086,68354.0,68353.0,2.40646076]
["bitfinex","BTCUSD",1718078071768,0.00086,68354.0,68353.0,2.56831076]
["bitfinex","BTCUSD",1718078072353,0.00086,68354.0,68353.0,2.57031076]
["bitfinex","BTCUSD",1718078072497,0.00086,68354.0,68353.0,2.57531076]
["bitfinex","BTCUSD",1718078072699,0.00086,68356.0,68355.0,1.67746041]
["bitfinex","BTCUSD",1718078072909,0.00086,68356.0,68355.0,1.89512283]
["bitfinex","BTCUSD",1718078073932,0.00086,68356.0,68355.0,1.90312283]
["bitfinex","BTCUSD",1718078075120,0.00086,68356.0,68355.0,1.90912283]
["bitfinex","BTCUSD",1718078076539,0.00086,68356.0,68355.0,1.97902283]
["bitfinex","BTCUSD",1718078077229,0.00086,68356.0,68355.0,1.80912283]
["bitfinex","BTCUSD",1718078077441,0.00086,68356.0,68355.0,0.91355312]
["bitfinex","BTCUSD",1718078077634,0.00086,68356.0,68355.0,1.11355312]
["bitfinex","BTCUSD",1718078077847,0.00086,68356.0,68355.0,1.18345312]
["bitfinex","BTCUSD",1718078078071,0.00086,68356.0,68355.0,1.16313283]
["bitfinex","BTCUSD",1718078078484,0.00086,68356.0,68355.0,1.16913283]
["bitfinex","BTCUSD",1718078078709,0.00086,68356.0,68355.0,1.16113283]
["bitfinex","BTCUSD",1718078078923,0.00086,68356.0,68355.0,0.95513283]
["bitfinex","BTCUSD",1718078079159,0.00086,68356.0,68355.0,0.60164283]
["bitfinex","BTCUSD",1718078079394,0.00086,68356.0,68355.0,0.59264283]
["bitfinex","BTCUSD",1718078079633,0.00086,68356.0,68355.0,0.59864283]
["bitfinex","BTCUSD",1718078079854,0.00086,68356.0,68355.0,0.60764283]
["bitfinex","BTCUSD",1718078080281,0.00086,68356.0,68355.0,0.50764283]
["bitfinex","BTCUSD",1718078080479,0.00086,68356.0,68355.0,0.49864283]
["bitfinex","BTCUSD",1718078080914,0.00086,68356.0,68355.0,0.59864283]
["bitfinex","BTCUSD",1718078081336,0.00086,68356.0,68355.0,0.49864283]
["bitfinex","BTCUSD",1718078081747,0.00086,68356.0,68355.0,0.49264283]
["bitfinex","BTCUSD",1718078081951,0.00086,68356.0,68355.0,0.60864283]
["bitfinex","BTCUSD",1718078082596,0.00086,68356.0,68355.0,0.60264283]
["bitfinex","BTCUSD",1718078083007,0.00086,68356.0,68355.0,0.60864283]
["bitfinex","BTCUSD",1718078084492,0.000782,68356.0,68355.0,0.60864283]
["bitfinex","BTCUSD",1718078085152,0.000782,68356.0,68355.0,0.80864283]
["bitfinex","BTCUSD",1718078086771,0.000782,68356.0,68355.0,1.07674283]
["bitfinex","BTCUSD",1718078087209,0.000782,68356.0,68355.0,0.93254283]
["bitfinex","BTCUSD",1718078087552,0.000782,68356.0,68355.0,0.80864283]
["bitfinex","BTCUSD",1718078090388,0.000782,68356.0,68355.0,1.10123283]
["bitfinex","BTCUSD",1718078090594,0.000782,68356.0,68355.0,1.10100986]
["bitfinex","BTCUSD",1718078092986,0.000782,68356.0,68355.0,1.00100986]
["bitfinex","BTCUSD",1718078093222,0.000782,68356.0,68355.0,1.10100986]
["bitfinex","BTCUSD",1718078094799,0.000782,68356.0,68355.0,1.39359986]
["bitfinex","BTCUSD",1718078095051,0.000782,68356.0,68355.0,1.51289986]
["bitfinex","BTCUSD",1718078096440,0.000782,68356.0,68355.0,0.90100986]
["bitfinex","BTCUSD",1718078096876,0.361782,68356.0,68355.0,0.90100986]
["bitfinex","BTCUSD",1718078097077,0.361782,68356.0,68355.0,0.78357041]
["bitfinex","BTCUSD",1718078097264,0.361782,68356.0,68355.0,0.68357041]
["bitfinex","BTCUSD",1718078097474,0.000782,68356.0,68355.0,0.68357041]
["bitfinex","BTCUSD",1718078097901,0.000782,68356.0,68355.0,0.76217639]
["bitfinex","BTCUSD",1718078098017,0.000782,68356.0,68355.0,0.96217639]
["bitfinex","BTCUSD",1718078098224,0.000782,68356.0,68355.0,1.08377639]
["bitfinex","BTCUSD",1718078098467,0.000782,68356.0,68355.0,1.00517041]
["bitfinex","BTCUSD",1718078098676,0.000782,68356.0,68355.0,1.63035249]
["bitfinex","BTCUSD",1718078098884,0.000782,68356.0,68355.0,1.77455249]
["bitfinex","BTCUSD",1718078099317,0.000782,68356.0,68355.0,1.81814177]
["bitfinex","BTCUSD",1718078099894,0.00086,68368.0,68367.0,0.86749241]
["bitfinex","BTCUSD",1718078100115,0.00086,68368.0,68367.0,1.03709978]
["bitfinex","BTCUSD",1718078100348,0.00086,68368.0,68367.0,1.11569186]
["bitfinex","BTCUSD",1718078101370,0.00086,68368.0,68367.0,1.12569186]
["bitfinex","BTCUSD",1718078101780,0.00086,68368.0,68367.0,1.06079186]
["bitfinex","BTCUSD",1718078101987,0.00086,68368.0,68367.0,1.13069186]
["bitfinex","BTCUSD",1718078102197,0.00086,68368.0,68367.0,1.05579186]
["bitfinex","BTCUSD",1718078102630,0.00086,68368.0,68367.0,1.06079186]
["bitfinex","BTCUSD",1718078104187,0.00086,68368.0,68367.0,1.06215781]
["bitfinex","BTCUSD",1718078105405,0.00086,68368.0,68367.0,0.96215781]
["bitfinex","BTCUSD",1718078105621,0.00086,68368.0,68367.0,1.06215781]
["bitfinex","BTCUSD",1718078107633,0.00086,68368.0,68367.0,1.06206677]
["bitfinex","BTCUSD",1718078107907,0.00086,68368.0,68367.0,0.86206677]
["bitfinex","BTCUSD",1718078108139,0.00086,68368.0,68367.0,0.4498214]
["bitfinex","BTCUSD",1718078108360,0.48877993,68368.0,68367.0,0.26995441]
["bitfinex","BTCUSD",1718078108778,0.48877993,68368.0,68367.0,0.34392126]
["bitfinex","BTCUSD",1718078109021,0.48877993,68368.0,68367.0,0.26995441]
["bitfinex","BTCUSD",1718078109454,0.48877993,68368.0,68367.0,0.26495441]
["bitfinex","BTCUSD",1718078109684,0.48877993,68368.0,68367.0,0.36495441]
["bitfinex","BTCUSD",1718078109862,0.48877993,68368.0,68367.0,0.35995441]
["bitfinex","BTCUSD",1718078110268,0.48877993,68368.0,68367.0,0.35495441]
["bitfinex","BTCUSD",1718078110677,0.48877993,68368.0,68367.0,0.35895441]
["bitfinex","BTCUSD",1718078110886,0.48907256,68368.0,68367.0,0.36795441]
["bitfinex","BTCUSD",1718078111091,0.48877993,68368.0,68367.0,0.36795441]
["bitfinex","BTCUSD",1718078111762,0.55897256,68368.0,68367.0,0.013]
["bitfinex","BTCUSD",1718078111935,0.70743453,68368.0,68367.0,0.013]
["bitfinex","BTCUSD",1718078112159,0.68130203,68368.0,68367.0,0.12168541]
["bitfinex","BTCUSD",1718078112357,0.55897256,68368.0,68367.0,0.12168541]
["bitfinex","BTCUSD",1718078112711,0.55897256,68368.0,68367.0,0.11768541]
["bitfinex","BTCUSD",1718078113102,0.55897256,68368.0,68367.0,0.10868541]
["bitfinex","BTCUSD",1718078113103,0.55997256,68368.0,68367.0,0.10868541]
["bitfinex","BTCUSD",1718078113304,0.56097256,68368.0,68367.0,0.10868541]
["bitfinex","BTCUSD",1718078113512,0.55997256,68368.0,68367.0,0.10868541]
["bitfinex","BTCUSD",1718078113777,0.00029263,68367.0,68366.0,0.10868541]
["bitfinex","BTCUSD",1718078114005,0.64652431,68367.0,68366.0,0.10868541]
["bitfinex","BTCUSD",1718078114223,0.71642431,68367.0,68366.0,0.10868541]
["bitfinex","BTCUSD",1718078115179,0.00029263,68366.0,68365.0,0.10868541]
["bitfinex","BTCUSD",1718078115400,0.00029263,68362.0,68361.0,0.10868541]
["bitfinex","BTCUSD",1718078115602,0.00029263,68362.0,68361.0,0.20868541]
["bitfinex","BTCUSD",1718078115603,0.49921256,68362.0,68361.0,0.20868541]
["bitfinex","BTCUSD",1718078117635,0.49921256,68362.0,68361.0,0.21268541]
["bitfinex","BTCUSD",1718078118421,0.50021256,68362.0,68361.0,0.21268541]
["bitfinex","BTCUSD",1718078119373,0.50021256,68362.0,68361.0,0.104]
["bitfinex","BTCUSD",1718078119537,0.72021256,68362.0,68361.0,0.004]
["bitfinex","BTCUSD",1718078119710,1.01465028,68362.0,68361.0,0.004]
["bitfinex","BTCUSD",1718078119909,1.42529557,68362.0,68361.0,0.004]
["bitfinex","BTCUSD",1718078120119,0.85129263,68355.0,68354.0,0.10868541]
["bitfinex","BTCUSD",1718078120449,1.06551256,68355.0,68354.0,0.10868541]
["bitfinex","BTCUSD",1718078120619,0.35129263,68351.0,68350.0,0.10868541]
["bitfinex","BTCUSD",1718078120761,0.56551256,68351.0,68350.0,0.10868541]
["bitfinex","BTCUSD",1718078122118,0.56551256,68351.0,68350.0,0.1]
["bitfinex","BTCUSD",1718078122316,0.56551256,68351.0,68350.0,0.20868541]
["bitfinex","BTCUSD",1718078122520,0.56551256,68351.0,68341.0,0.01526629]
["bitfinex","BTCUSD",1718078122521,0.35129263,68347.0,68346.0,0.10868541]
["bitfinex","BTCUSD",1718078122770,0.56551256,68347.0,68346.0,0.10868541]
["bitfinex","BTCUSD",1718078124146,0.56751256,68347.0,68346.0,0.10868541]
["bitfinex","BTCUSD",1718078124363,0.49761256,68347.0,68346.0,0.10868541]
["bitfinex","BTCUSD",1718078124561,0.56751256,68347.0,68346.0,0.10968541]
["bitfinex","BTCUSD",1718078125523,0.49731993,68347.0,68346.0,0.10968541]
["bitfinex","BTCUSD",1718078125730,0.49761256,68347.0,68346.0,0.10868541]
["bitfinex","BTCUSD",1718078125939,0.56751256,68347.0,68346.0,0.10868541]
["bitfinex","BTCUSD",1718078126114,0.57551256,68347.0,68346.0,0.10968541]
["bitfinex","BTCUSD",1718078130484,0.50561256,68347.0,68346.0,0.10968541]
["bitfinex","BTCUSD",1718078130690,0.57551256,68347.0,68346.0,0.10968541]
["bitfinex","BTCUSD",1718078132530,0.50561256,68347.0,68346.0,0.10968541]
["bitfinex","BTCUSD",1718078132745,0.57551256,68347.0,68346.0,0.10968541]
["bitfinex","BTCUSD",1718078136149,0.50561256,68347.0,68346.0,0.10968541]
["bitfinex","BTCUSD",1718078136360,0.57551256,68347.0,68346.0,0.10968541]
["bitfinex","BTCUSD",1718078137405,0.15431993,68347.0,68346.0,0.10968541]
["bitfinex","BTCUSD",1718078137614,0.44301256,68347.0,68346.0,0.10968541]
["bitfinex","BTCUSD",1718078139510,0.44271993,68347.0,68346.0,0.10968541]
["bitfinex","BTCUSD",1718078139716,0.37281993,68347.0,68346.0,0.10968541]
["bitfinex","BTCUSD",1718078139923,0.44301256,68347.0,68346.0,0.10968541]
["bitfinex","BTCUSD",1718078140313,0.44271993,68347.0,68346.0,0.10968541]
["bitfinex","BTCUSD",1718078140786,0.44301256,68347.0,68346.0,0.10968541]
["bitfinex","BTCUSD",1718078143799,0.37311256,68347.0,68346.0,0.10968541]
["bitfinex","BTCUSD",1718078144002,0.44301256,68347.0,68346.0,0.10968541]
["bitfinex","BTCUSD",1718078145189,0.44301256,68347.0,68346.0,0.18367262]
["bitfinex","BTCUSD",1718078146848,0.44301256,68347.0,68346.0,0.18461862]
["bitfinex","BTCUSD",1718078148660,0.44301256,68347.0,68346.0,0.18462162]
["bitfinex","BTCUSD",1718078153957,0.94301256,68347.0,68346.0,0.18462162]
["bitfinex","BTCUSD",1718078155384,0.87311256,68347.0,68346.0,0.18462162]
["bitfinex","BTCUSD",1718078155539,0.94301256,68347.0,68346.0,0.18462162]
["bitfinex","BTCUSD",1718078156341,0.87311256,68347.0,68346.0,0.18462162]
["bitfinex","BTCUSD",1718078156685,0.94301256,68347.0,68346.0,0.18462162]
["bitfinex","BTCUSD",1718078162294,1.05921256,68347.0,68346.0,0.18462162]
["bitfinex","BTCUSD",1718078162526,1.20883148,68347.0,68346.0,0.07593621]
["bitfinex","BTCUSD",1718078162758,1.20883148,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718078163693,1.22883148,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718078163907,1.29455879,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718078164349,1.22883148,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718078164565,1.55299306,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718078165411,1.07921256,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718078165683,1.20997566,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718078165904,1.20586699,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718078166135,1.27576699,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718078166979,1.22997566,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718078167619,1.20997566,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718078168444,1.22997566,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718078170071,1.21997566,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718078170271,1.20997566,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718078170831,1.22997566,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718078171890,1.22997566,68347.0,68346.0,0.000946]
["bitfinex","BTCUSD",1718078172107,1.22997566,68347.0,67199.0,0.05]
["bitfinex","BTCUSD",1718078172367,1.22997566,68347.0,68313.0,0.04385723]
["bitfinex","BTCUSD",1718078172368,0.21639263,68319.0,68313.0,0.04385723]
["bitfinex","BTCUSD",1718078172595,1.25413736,68319.0,68312.0,0.009438]
["bitfinex","BTCUSD",1718078172811,1.44107649,68319.0,68312.0,0.009438]
["bitfinex","BTCUSD",1718078173047,1.55062987,68319.0,68312.0,0.009438]
["bitfinex","BTCUSD",1718078173248,0.9998768,68319.0,68312.0,0.009438]
["bitfinex","BTCUSD",1718078174312,1.0018768,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718078174942,1.0158768,68319.0,68318.0,0.002946]
["bitfinex","BTCUSD",1718078175382,0.9459768,68319.0,68318.0,0.002946]
["bitfinex","BTCUSD",1718078175588,1.0158768,68319.0,68318.0,0.002946]
["bitfinex","BTCUSD",1718078177306,0.71237566,68319.0,68318.0,0.002946]
["bitfinex","BTCUSD",1718078177521,0.78453562,68319.0,68318.0,0.002946]
["bitfinex","BTCUSD",1718078178475,0.63377252,68319.0,68318.0,0.002946]
["bitfinex","BTCUSD",1718078178705,0.78557628,68319.0,68318.0,0.002946]
["bitfinex","BTCUSD",1718078179893,0.95494811,68319.0,68318.0,0.002946]
["bitfinex","BTCUSD",1718078180103,1.25856396,68319.0,68318.0,0.002946]
["bitfinex","BTCUSD",1718078180850,0.88504811,68319.0,68318.0,0.002946]
["bitfinex","BTCUSD",1718078181086,0.95494811,68319.0,68318.0,0.002946]
["bitfinex","BTCUSD",1718078181689,0.45878815,68319.0,68318.0,0.002946]
["bitfinex","BTCUSD",1718078181891,0.31212352,68319.0,68318.0,0.002946]
["bitfinex","BTCUSD",1718078182096,0.016,68319.0,68318.0,0.002946]
["bitfinex","BTCUSD",1718078182496,0.16031993,68319.0,68318.0,0.002946]
["bitfinex","BTCUSD",1718078182862,0.15831993,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718078183055,0.15831993,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718078183056,0.14431993,68319.0,68318.0,0.000946]
["bitfinex","BTCUSD",1718078183301,0.14531993,68319.0,68318.0,0.010946]
["bitfinex","BTCUSD",1718078183563,0.15831993,68319.0,68318.0,0.001946]
["bitfinex","BTCUSD",1718078184014,0.14431993,68319.0,68318.0,0.002946]
["bitfinex","BTCUSD",1718078184440,0.14631993,68319.0,68318.0,0.002946]
["bitfinex","BTCUSD",1718078187326,0.002,68319.0,68318.0,0.09255337]
["bitfinex","BTCUSD",1718078187454,0.002,68319.0,68318.0,0.19255337]
["bitfinex","BTCUSD",1718078187661,0.002,68319.0,68318.0,0.79292737]
["bitfinex","BTCUSD",1718078188639,0.18596,68330.0,68329.0,0.16605737]
["bitfinex","BTCUSD",1718078188885,0.18596,68330.0,68329.0,0.33595737]
["bitfinex","BTCUSD",1718078190842,0.19896,68330.0,68329.0,0.33695737]
["bitfinex","BTCUSD",1718078191738,0.00086,68367.0,68335.0,0.01970737]
["bitfinex","BTCUSD",1718078191947,0.00086,68367.0,68329.0,0.1709]
["bitfinex","BTCUSD",1718078191948,0.5,68371.0,68342.0,0.2]
["bitfinex","BTCUSD",1718078192145,0.20086,68376.0,68369.0,0.146265]
["bitfinex","BTCUSD",1718078192146,0.43295979,68370.0,68369.0,0.146265]
["bitfinex","BTCUSD",1718078192347,0.43295979,68370.0,68369.0,0.16058529]
["bitfinex","BTCUSD",1718078192579,0.00086,68376.0,68369.0,0.11432029]
["bitfinex","BTCUSD",1718078192768,0.5699,68375.0,68369.0,0.01432029]
["bitfinex","BTCUSD",1718078193007,0.5,68375.0,68369.0,0.01432029]
["bitfinex","BTCUSD",1718078193356,0.21647989,68370.0,68369.0,0.01432029]
["bitfinex","BTCUSD",1718078193561,0.54987989,68370.0,68369.0,0.01432029]
["bitfinex","BTCUSD",1718078193968,0.54987989,68370.0,68369.0,0.02432029]
["bitfinex","BTCUSD",1718078194426,0.54987989,68370.0,68369.0,0.01432029]
["bitfinex","BTCUSD",1718078194563,0.54987989,68370.0,68356.0,0.04965373]
["bitfinex","BTCUSD",1718078194564,0.5,68367.0,68356.0,0.04965373]
["bitfinex","BTCUSD",1718078194803,0.14431993,68366.0,68356.0,0.04965373]
["bitfinex","BTCUSD",1718078195616,0.14431993,68366.0,68356.0,0.19594473]
["bitfinex","BTCUSD",1718078195817,0.14431993,68366.0,68358.0,0.02]
["bitfinex","BTCUSD",1718078196040,0.14431993,68366.0,68356.0,0.04965373]
["bitfinex","BTCUSD",1718078196041,0.14431993,68366.0,68362.0,0.146279]
["bitfinex","BTCUSD",1718078196245,0.14431993,68366.0,68356.0,0.19594473]
["bitfinex","BTCUSD",1718078196446,0.14431993,68366.0,68357.0,0.1]
["bitfinex","BTCUSD",1718078196599,0.14431993,68366.0,68357.0,0.24629]
["bitfinex","BTCUSD",1718078197099,0.14431993,68360.0,68356.0,0.04965373]
["bitfinex","BTCUSD",1718078197335,0.91845996,68357.0,68356.0,0.05665373]
["bitfinex","BTCUSD",1718078197555,1.06277989,68357.0,68356.0,0.007]
["bitfinex","BTCUSD",1718078197775,0.99061993,68357.0,68356.0,0.007]
["bitfinex","BTCUSD",1718078198014,0.99061993,68357.0,68353.0,0.01432029]
["bitfinex","BTCUSD",1718078198233,0.14431993,68356.0,68353.0,0.01432029]
["bitfinex","BTCUSD",1718078200200,0.14431993,68356.0,68354.0,0.146296]
["bitfinex","BTCUSD",1718078200619,0.14431993,68356.0,68355.0,0.1]
["bitfinex","BTCUSD",1718078200829,0.14531993,68356.0,68355.0,0.1]
["bitfinex","BTCUSD",1718078201250,0.14431993,68356.0,68355.0,0.1]
["bitfinex","BTCUSD",1718078201988,0.2468,68372.0,68357.0,0.0702]
["bitfinex","BTCUSD",1718078202201,0.14431993,68371.0,68369.0,0.146265]
["bitfinex","BTCUSD",1718078204442,0.15031993,68371.0,68369.0,0.147265]
["bitfinex","BTCUSD",1718078204645,0.15331993,68371.0,68369.0,0.148265]
["bitfinex","BTCUSD",1718078206589,0.15331993,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1718078206789,0.14731993,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1718078207357,0.14431993,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1718078208501,0.14431993,68371.0,68370.0,0.149262]
["bitfinex","BTCUSD",1718078210462,0.14517993,68371.0,68370.0,0.003]
["bitfinex","BTCUSD",1718078210878,0.14517993,68371.0,68357.0,0.04922142]
["bitfinex","BTCUSD",1718078210879,0.7,68358.0,68357.0,0.04922142]
["bitfinex","BTCUSD",1718078211071,0.84431993,68358.0,68357.0,0.04922142]
["bitfinex","BTCUSD",1718078211286,0.5,68351.0,68350.0,0.146305]
["bitfinex","BTCUSD",1718078211491,0.64431993,68351.0,68350.0,0.146305]
["bitfinex","BTCUSD",1718078212142,0.64431993,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718078214154,0.64831993,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718078214358,0.64931993,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718078214523,0.64831993,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718078214953,0.64931993,68351.0,68350.0,0.253305]
["bitfinex","BTCUSD",1718078215159,0.64831993,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718078215364,0.64431993,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718078215592,0.64531993,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718078216793,0.64531993,68351.0,68350.0,0.249305]
["bitfinex","BTCUSD",1718078217200,0.64531993,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718078217780,0.64931993,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718078220513,0.64431993,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718078221008,0.64431993,68351.0,68350.0,0.256305]
["bitfinex","BTCUSD",1718078221142,0.64431993,68351.0,68350.0,0.249305]
["bitfinex","BTCUSD",1718078221392,0.64431993,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718078221575,0.64531993,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718078221778,0.64931993,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718078221991,0.14931993,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718078225133,0.14531993,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718078225494,0.14531993,68351.0,68350.0,0.249305]
["bitfinex","BTCUSD",1718078226810,0.14531993,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718078227255,0.14931993,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718078227704,0.14831993,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718078227897,0.14831993,68351.0,68350.0,0.253305]
["bitfinex","BTCUSD",1718078228323,0.14831993,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718078228765,0.14931993,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718078230704,0.14531993,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718078230869,0.14531993,68351.0,68350.0,0.247305]
["bitfinex","BTCUSD",1718078231513,0.14531993,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718078231933,0.14931993,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718078232781,0.14931993,68351.0,68350.0,0.385305]
["bitfinex","BTCUSD",1718078233005,0.14931993,68351.0,68350.0,0.246305]
["bitfinex","BTCUSD",1718078239005,0.14931993,68351.0,68350.0,0.823016]
["bitfinex","BTCUSD",1718078239006,0.005,68351.0,68350.0,0.823016]
["bitfinex","BTCUSD",1718078239227,0.005,68351.0,68350.0,1.023016]
["bitfinex","BTCUSD",1718078239959,0.004,68351.0,68350.0,1.023016]
["bitfinex","BTCUSD",1718078240166,0.004,68351.0,68350.0,1.0666998]
["bitfinex","BTCUSD",1718078240367,0.4708,68363.0,68362.0,0.16628]
["bitfinex","BTCUSD",1718078240580,0.4708,68363.0,68362.0,0.43038]
["bitfinex","BTCUSD",1718078240985,0.4708,68363.0,68362.0,0.63038]
["bitfinex","BTCUSD",1718078241589,0.4708,68363.0,68362.0,0.43638]
["bitfinex","BTCUSD",1718078241881,0.00086,68371.0,68370.0,0.166262]
["bitfinex","BTCUSD",1718078242085,0.00086,68371.0,68370.0,0.266262]
["bitfinex","BTCUSD",1718078243345,0.00086,68371.0,68370.0,0.273262]
["bitfinex","BTCUSD",1718078244691,0.00086,68371.0,68370.0,0.276262]
["bitfinex","BTCUSD",1718078249694,0.00086,68371.0,68370.0,0.775787]
["bitfinex","BTCUSD",1718078250112,0.00086,68371.0,68370.0,0.79377004]
["bitfinex","BTCUSD",1718078253304,0.00086,68371.0,68370.0,0.65477004]
["bitfinex","BTCUSD",1718078255630,0.00086,68371.0,68370.0,0.85477004]
["bitfinex","BTCUSD",1718078257354,0.00086,68371.0,68370.0,0.85177004]
["bitfinex","BTCUSD",1718078257566,0.00086,68371.0,68370.0,0.85877004]
["bitfinex","BTCUSD",1718078258191,0.00086,68371.0,68370.0,1.14429504]
["bitfinex","BTCUSD",1718078258367,0.00086,68371.0,68370.0,0.93729504]
["bitfinex","BTCUSD",1718078258566,0.00086,68371.0,68370.0,0.94729504]
["bitfinex","BTCUSD",1718078258983,0.00086,68371.0,68370.0,0.93729504]
["bitfinex","BTCUSD",1718078259184,0.00086,68371.0,68370.0,0.94429504]
["bitfinex","BTCUSD",1718078259343,0.00086,68371.0,68370.0,0.95429504]
["bitfinex","BTCUSD",1718078260428,0.00086,68371.0,68370.0,1.15429504]
["bitfinex","BTCUSD",1718078260658,0.00086,68371.0,68370.0,0.94729504]
["bitfinex","BTCUSD",1718078260788,0.00086,68371.0,68370.0,1.30729504]
["bitfinex","BTCUSD",1718078261555,0.00086,68371.0,68370.0,1.30129504]
["bitfinex","BTCUSD",1718078261888,0.00086,68371.0,68370.0,1.30729504]
["bitfinex","BTCUSD",1718078262095,0.00086,68371.0,68370.0,1.29729504]
["bitfinex","BTCUSD",1718078262500,0.00086,68371.0,68370.0,1.30729504]
["bitfinex","BTCUSD",1718078262917,0.00086,68371.0,68370.0,1.40729504]
["bitfinex","BTCUSD",1718078263142,0.00086,68376.0,68370.0,1.40729504]
["bitfinex","BTCUSD",1718078263143,0.00086,68376.0,68375.0,1.37326]
["bitfinex","BTCUSD",1718078263467,0.00086,68376.0,68375.0,2.03513618]
["bitfinex","BTCUSD",1718078263858,0.00086,68376.0,68375.0,2.17945611]
["bitfinex","BTCUSD",1718078264001,0.00086,68376.0,68375.0,2.17941574]
["bitfinex","BTCUSD",1718078264424,1e-06,68376.0,68375.0,2.38135974]
["bitfinex","BTCUSD",1718078265048,1e-06,68376.0,68375.0,2.32592574]
["bitfinex","BTCUSD",1718078265253,1e-06,68376.0,68375.0,2.33192574]
["bitfinex","BTCUSD",1718078265835,1e-06,68376.0,68375.0,2.25151422]
["bitfinex","BTCUSD",1718078266036,1e-06,68376.0,68375.0,2.34347173]
["bitfinex","BTCUSD",1718078267673,1e-06,68376.0,68375.0,2.34335128]
["bitfinex","BTCUSD",1718078268359,1e-06,68376.0,68375.0,2.47707546]
["bitfinex","BTCUSD",1718078268587,0.00560772,68388.0,68387.0,1.373132]
["bitfinex","BTCUSD",1718078268951,0.00560772,68388.0,68387.0,1.71360928]
["bitfinex","BTCUSD",1718078269155,0.00086,68396.0,68391.0,1.30509]
["bitfinex","BTCUSD",1718078269269,0.00086,68396.0,68395.0,0.912628]
["bitfinex","BTCUSD",1718078269472,0.00086,68396.0,68395.0,1.09446506]
["bitfinex","BTCUSD",1718078270208,0.00086,68396.0,68395.0,1.38688406]
["bitfinex","BTCUSD",1718078270410,0.00086,68396.0,68395.0,1.45488406]
["bitfinex","BTCUSD",1718078270873,0.00859,68399.0,68398.0,0.466203]
["bitfinex","BTCUSD",1718078271077,0.00859,68399.0,68398.0,0.80458195]
["bitfinex","BTCUSD",1718078271419,1e-08,68399.0,68398.0,0.80458195]
["bitfinex","BTCUSD",1718078271640,1e-08,68399.0,68398.0,0.87258195]
["bitfinex","BTCUSD",1718078272008,1e-08,68399.0,68398.0,0.80543868]
["bitfinex","BTCUSD",1718078272294,1e-08,68399.0,68398.0,1.92697661]
["bitfinex","BTCUSD",1718078272497,0.00858,68410.0,68399.0,0.702601]
["bitfinex","BTCUSD",1718078272498,0.30190871,68400.0,68399.0,0.702601]
["bitfinex","BTCUSD",1718078272670,0.2631992,68400.0,68399.0,1.09783668]
["bitfinex","BTCUSD",1718078273393,0.2631992,68400.0,68399.0,1.09854273]
["bitfinex","BTCUSD",1718078273627,0.2631992,68400.0,68399.0,0.89854273]
["bitfinex","BTCUSD",1718078274034,0.2631992,68400.0,68399.0,0.90454273]
["bitfinex","BTCUSD",1718078274249,0.2631992,68400.0,68399.0,1.111002]
["bitfinex","BTCUSD",1718078274501,0.2631992,68400.0,68399.0,1.321002]
["bitfinex","BTCUSD",1718078274733,0.2631992,68400.0,68399.0,1.305002]
["bitfinex","BTCUSD",1718078275134,0.2631992,68400.0,68399.0,1.311002]
["bitfinex","BTCUSD",1718078276054,0.2631992,68400.0,68399.0,1.321002]
["bitfinex","BTCUSD",1718078277576,0.2631992,68400.0,68399.0,1.495602]
["bitfinex","BTCUSD",1718078277809,0.2631992,68400.0,68399.0,1.485602]
["bitfinex","BTCUSD",1718078278044,0.2631992,68400.0,68399.0,1.479602]
["bitfinex","BTCUSD",1718078278295,0.2631992,68400.0,68399.0,1.485602]
["bitfinex","BTCUSD",1718078278533,0.2631992,68400.0,68399.0,1.311002]
["bitfinex","BTCUSD",1718078279376,0.2631992,68400.0,68399.0,1.321002]
["bitfinex","BTCUSD",1718078279571,0.2631992,68400.0,68399.0,1.315002]
["bitfinex","BTCUSD",1718078280066,0.2631992,68400.0,68399.0,1.311002]
["bitfinex","BTCUSD",1718078280260,0.2631992,68400.0,68399.0,1.111002]
["bitfinex","BTCUSD",1718078280488,0.2631992,68400.0,68399.0,1.311002]
["bitfinex","BTCUSD",1718078280691,0.2631992,68400.0,68399.0,1.315002]
["bitfinex","BTCUSD",1718078280906,0.2631992,68400.0,68399.0,1.321002]
["bitfinex","BTCUSD",1718078281112,0.4969992,68400.0,68399.0,0.1522]
["bitfinex","BTCUSD",1718078281527,0.4969992,68400.0,68399.0,0.1622]
["bitfinex","BTCUSD",1718078281968,0.4969992,68400.0,68399.0,0.1822]
["bitfinex","BTCUSD",1718078282667,0.4969992,68400.0,68399.0,0.1722]
["bitfinex","BTCUSD",1718078283077,0.4969992,68400.0,68399.0,0.2762]
["bitfinex","BTCUSD",1718078283493,0.4969992,68400.0,68399.0,0.2822]
["bitfinex","BTCUSD",1718078283923,0.4969992,68400.0,68399.0,0.2762]
["bitfinex","BTCUSD",1718078284333,0.4969992,68400.0,68399.0,0.2822]
["bitfinex","BTCUSD",1718078287703,0.2631992,68400.0,68399.0,0.2822]
["bitfinex","BTCUSD",1718078288344,0.2631992,68400.0,68399.0,0.574601]
["bitfinex","BTCUSD",1718078288769,0.2631992,68400.0,68399.0,0.928601]
["bitfinex","BTCUSD",1718078288980,0.2631992,68400.0,68399.0,1.41068855]
["bitfinex","BTCUSD",1718078289185,0.2631992,68400.0,68399.0,1.51068855]
["bitfinex","BTCUSD",1718078290849,0.2631992,68400.0,68399.0,1.56914955]
["bitfinex","BTCUSD",1718078291576,0.25844499,68400.0,68399.0,1.56914955]
["bitfinex","BTCUSD",1718078292352,0.15552499,68400.0,68399.0,2.00587048]
["bitfinex","BTCUSD",1718078292572,0.00858,68410.0,68409.0,1.304897]
["bitfinex","BTCUSD",1718078292802,0.00858,68410.0,68409.0,1.48350384]
["bitfinex","BTCUSD",1718078293019,0.00858,68410.0,68409.0,1.68350384]
["bitfinex","BTCUSD",1718078293695,0.00858,68410.0,68409.0,1.69150384]
["bitfinex","BTCUSD",1718078293899,0.00858,68410.0,68409.0,1.69550384]
["bitfinex","BTCUSD",1718078294119,0.00858,68410.0,68409.0,1.49550384]
["bitfinex","BTCUSD",1718078294548,0.00858,68410.0,68409.0,1.68750384]
["bitfinex","BTCUSD",1718078294761,0.00858,68410.0,68409.0,1.48750384]
["bitfinex","BTCUSD",1718078294980,0.00858,68410.0,68409.0,1.69750384]
["bitfinex","BTCUSD",1718078295204,0.00858,68410.0,68409.0,1.32290384]
["bitfinex","BTCUSD",1718078295690,0.00858,68410.0,68409.0,1.31890384]
["bitfinex","BTCUSD",1718078295895,0.00858,68410.0,68409.0,1.21890384]
["bitfinex","BTCUSD",1718078296097,0.25218,68410.0,68409.0,1.22490384]
["bitfinex","BTCUSD",1718078296531,0.25218,68410.0,68409.0,0.77854484]
["bitfinex","BTCUSD",1718078297830,0.25218,68410.0,68409.0,0.76422455]
["bitfinex","BTCUSD",1718078298677,0.25218,68410.0,68409.0,0.74422455]
["bitfinex","BTCUSD",1718078298895,0.25218,68410.0,68409.0,0.76422455]
["bitfinex","BTCUSD",1718078299602,0.00858,68410.0,68409.0,0.76422455]
["bitfinex","BTCUSD",1718078299820,0.00858,68410.0,68409.0,0.66422455]
["bitfinex","BTCUSD",1718078300041,0.00858,68410.0,68409.0,0.73999795]
["bitfinex","BTCUSD",1718078300458,0.00858,68410.0,68409.0,0.71999795]
["bitfinex","BTCUSD",1718078300866,0.09048,68410.0,68409.0,0.71999795]
["bitfinex","BTCUSD",1718078301139,0.25218,68410.0,68409.0,0.71999795]
["bitfinex","BTCUSD",1718078301436,0.25218,68410.0,68409.0,0.81999795]
["bitfinex","BTCUSD",1718078302179,0.25218,68410.0,68409.0,0.83999795]
["bitfinex","BTCUSD",1718078302592,0.25218,68410.0,68409.0,0.81999795]
["bitfinex","BTCUSD",1718078302863,0.25218,68410.0,68409.0,0.83999795]
["bitfinex","BTCUSD",1718078303791,0.25218,68410.0,68409.0,1.13235695]
["bitfinex","BTCUSD",1718078304001,0.25218,68410.0,68409.0,0.83999795]
["bitfinex","BTCUSD",1718078305456,0.25218,68410.0,68409.0,0.7503114]
["bitfinex","BTCUSD",1718078305668,0.25218,68410.0,68409.0,0.83872582]
["bitfinex","BTCUSD",1718078306077,0.00858,68410.0,68409.0,0.83872582]
["bitfinex","BTCUSD",1718078306288,0.00858,68410.0,68409.0,0.85603654]
["bitfinex","BTCUSD",1718078309779,0.00858,68410.0,68409.0,1.01003654]
["bitfinex","BTCUSD",1718078309937,0.00858,68410.0,68409.0,1.60239554]
["bitfinex","BTCUSD",1718078310158,0.00858,68422.0,68410.0,1.012531]
["bitfinex","BTCUSD",1718078310372,0.00858,68422.0,68410.0,1.27117122]
["bitfinex","BTCUSD",1718078310576,0.00858,68422.0,68410.0,1.75236003]
["bitfinex","BTCUSD",1718078310822,0.00858,68422.0,68410.0,1.9360652]
["bitfinex","BTCUSD",1718078311676,0.00858,68422.0,68410.0,2.18085014]
["bitfinex","BTCUSD",1718078312053,0.00858,68422.0,68421.0,1.104767]
["bitfinex","BTCUSD",1718078312296,0.00858,68422.0,68421.0,1.60891955]
["bitfinex","BTCUSD",1718078312508,0.00858,68422.0,68421.0,1.66444354]
["bitfinex","BTCUSD",1718078313069,0.00858,68422.0,68421.0,1.54355482]
["bitfinex","BTCUSD",1718078313274,0.00858,68422.0,68421.0,1.40888922]
["bitfinex","BTCUSD",1718078313435,0.00858,68422.0,68421.0,1.34355482]
["bitfinex","BTCUSD",1718078313834,0.00858,68422.0,68421.0,1.54955482]
["bitfinex","BTCUSD",1718078314240,0.00858,68422.0,68421.0,1.6148866]
["bitfinex","BTCUSD",1718078315449,0.00858,68422.0,68421.0,1.61486656]
["bitfinex","BTCUSD",1718078316676,0.00858,68422.0,68421.0,1.54953478]
["bitfinex","BTCUSD",1718078317129,0.00858,68422.0,68421.0,1.62486656]
["bitfinex","BTCUSD",1718078317579,0.00858,68422.0,68421.0,1.55953478]
["bitfinex","BTCUSD",1718078317737,0.00858,68422.0,68421.0,1.82486656]
["bitfinex","BTCUSD",1718078317936,0.00858,68422.0,68421.0,1.96918649]
["bitfinex","BTCUSD",1718078318170,0.00858,68422.0,68421.0,1.82486656]
["bitfinex","BTCUSD",1718078318513,0.00858,68422.0,68421.0,1.17626656]
["bitfinex","BTCUSD",1718078318727,0.00858,68422.0,68421.0,1.13093478]
["bitfinex","BTCUSD",1718078319138,0.00858,68422.0,68421.0,1.11093478]
["bitfinex","BTCUSD",1718078319349,0.00858,68422.0,68421.0,0.71862778]
["bitfinex","BTCUSD",1718078319350,0.25078,68422.0,68421.0,0.71862778]
["bitfinex","BTCUSD",1718078319570,0.25078,68422.0,68421.0,0.32632078]
["bitfinex","BTCUSD",1718078319799,0.39509993,68422.0,68421.0,0.32632078]
["bitfinex","BTCUSD",1718078320042,0.39509993,68422.0,68421.0,0.2558172]
["bitfinex","BTCUSD",1718078320394,0.39509993,68422.0,68421.0,0.18006384]
["bitfinex","BTCUSD",1718078320602,0.39509993,68422.0,68421.0,0.2558351]
["bitfinex","BTCUSD",1718078321040,0.25078,68422.0,68421.0,0.23792426]
["bitfinex","BTCUSD",1718078321245,0.25078,68422.0,68421.0,0.73325477]
["bitfinex","BTCUSD",1718078321856,0.25078,68422.0,68421.0,0.73324567]
["bitfinex","BTCUSD",1718078322262,0.25078,68422.0,68421.0,0.63022216]
["bitfinex","BTCUSD",1718078322648,0.25078,68422.0,68421.0,0.65022216]
["bitfinex","BTCUSD",1718078322881,0.25078,68422.0,68421.0,0.73346419]
["bitfinex","BTCUSD",1718078323255,0.25078,68422.0,68421.0,0.71346419]
["bitfinex","BTCUSD",1718078324500,0.39509993,68422.0,68421.0,0.42115719]
["bitfinex","BTCUSD",1718078325077,0.39509993,68422.0,68421.0,0.33792446]
["bitfinex","BTCUSD",1718078326633,0.25078,68422.0,68421.0,0.33792446]
["bitfinex","BTCUSD",1718078327062,0.00858,68422.0,68421.0,0.33792446]
["bitfinex","BTCUSD",1718078327274,0.00858,68422.0,68421.0,0.73295903]
["bitfinex","BTCUSD",1718078327769,0.25438,68422.0,68421.0,0.42065203]
["bitfinex","BTCUSD",1718078327997,0.25438,68422.0,68421.0,0.33792446]
["bitfinex","BTCUSD",1718078328407,0.25438,68422.0,68421.0,0.4208932]
["bitfinex","BTCUSD",1718078329269,0.25438,68422.0,68421.0,0.4308932]
["bitfinex","BTCUSD",1718078329595,0.25438,68422.0,68421.0,0.4408932]
["bitfinex","BTCUSD",1718078329832,0.25438,68422.0,68421.0,0.4208932]
["bitfinex","BTCUSD",1718078329957,0.25438,68422.0,68421.0,0.4408932]
["bitfinex","BTCUSD",1718078330572,0.25438,68422.0,68421.0,0.4208932]
["bitfinex","BTCUSD",1718078331714,0.1149785,68422.0,68421.0,0.4208932]
["bitfinex","BTCUSD",1718078331956,0.1149785,68422.0,68421.0,0.33792446]
["bitfinex","BTCUSD",1718078332617,0.1149785,68422.0,68421.0,0.33792314]
["bitfinex","BTCUSD",1718078333957,0.25929843,68422.0,68421.0,0.33792314]
["bitfinex","BTCUSD",1718078334838,0.33509843,68422.0,68421.0,0.33792314]
["bitfinex","BTCUSD",1718078338976,0.33509843,68422.0,68421.0,0.42897217]
["bitfinex","BTCUSD",1718078339605,0.1907785,68422.0,68421.0,0.42897217]
["bitfinex","BTCUSD",1718078340624,0.1149785,68422.0,68421.0,0.42897217]
["bitfinex","BTCUSD",1718078340853,0.1149785,68422.0,68421.0,0.33791765]
["bitfinex","BTCUSD",1718078341052,0.1149785,68422.0,68421.0,0.42991185]
["bitfinex","BTCUSD",1718078342004,0.33529843,68422.0,68421.0,0.42991185]
["bitfinex","BTCUSD",1718078344206,0.33529843,68422.0,68421.0,0.33791765]
["bitfinex","BTCUSD",1718078345056,0.33529843,68422.0,68421.0,0.33886365]
["bitfinex","BTCUSD",1718078345228,0.33615843,68422.0,68421.0,0.33886365]
["bitfinex","BTCUSD",1718078346268,0.33615843,68422.0,68421.0,0.43415687]
["bitfinex","BTCUSD",1718078351642,0.33615843,68422.0,68421.0,0.75415687]
["bitfinex","BTCUSD",1718078352593,0.1918385,68422.0,68421.0,0.75415687]
["bitfinex","BTCUSD",1718078352795,0.00086,68422.0,68421.0,0.75415687]
["bitfinex","BTCUSD",1718078353034,0.00086,68422.0,68421.0,0.77415687]
["bitfinex","BTCUSD",1718078353607,0.00086,68422.0,68421.0,0.75415687]
["bitfinex","BTCUSD",1718078354617,0.00086,68422.0,68421.0,1.06646387]
["bitfinex","BTCUSD",1718078355676,0.00086,68422.0,68421.0,1.13186164]
["bitfinex","BTCUSD",1718078355884,0.00086,68422.0,68421.0,1.16560144]
["bitfinex","BTCUSD",1718078356343,0.00086,68422.0,68421.0,1.19454357]
["bitfinex","BTCUSD",1718078356514,0.00086,68422.0,68421.0,1.38201161]
["bitfinex","BTCUSD",1718078357461,0.00086,68422.0,68421.0,1.18201161]
["bitfinex","BTCUSD",1718078358306,0.00086,68422.0,68421.0,1.38201161]
["bitfinex","BTCUSD",1718078358525,0.00086,68422.0,68421.0,1.38123573]
["bitfinex","BTCUSD",1718078358740,0.00086,68422.0,68421.0,1.77354273]
["bitfinex","BTCUSD",1718078358950,0.00086,68422.0,68421.0,1.70814576]
["bitfinex","BTCUSD",1718078359163,0.00086,68422.0,68421.0,1.70813057]
["bitfinex","BTCUSD",1718078359374,0.00086,68422.0,68421.0,1.81712552]
["bitfinex","BTCUSD",1718078359786,0.00086,68422.0,68421.0,1.70813057]
["bitfinex","BTCUSD",1718078360977,0.00086,68422.0,68421.0,1.50813057]
["bitfinex","BTCUSD",1718078361386,0.00086,68422.0,68421.0,1.49213057]
["bitfinex","BTCUSD",1718078361596,0.00086,68422.0,68421.0,1.69213057]
["bitfinex","BTCUSD",1718078361795,0.00086,68422.0,68421.0,1.70813057]
["bitfinex","BTCUSD",1718078362232,0.00086,68422.0,68421.0,1.50813057]
["bitfinex","BTCUSD",1718078362667,0.00086,68422.0,68421.0,1.70813057]
["bitfinex","BTCUSD",1718078363710,0.00086,68422.0,68421.0,1.50813057]
["bitfinex","BTCUSD",1718078364530,0.00086,68422.0,68421.0,1.50812441]
["bitfinex","BTCUSD",1718078365742,0.00086,68422.0,68421.0,1.51671441]
["bitfinex","BTCUSD",1718078365948,0.00086,68422.0,68421.0,1.89091441]
["bitfinex","BTCUSD",1718078366155,0.00086,68422.0,68421.0,1.99986078]
["bitfinex","BTCUSD",1718078366433,0.00086,68422.0,68421.0,1.89091441]
["bitfinex","BTCUSD",1718078368213,0.00086,68422.0,68421.0,1.89180139]
["bitfinex","BTCUSD",1718078368423,0.00086,68422.0,68421.0,2.00071293]
["bitfinex","BTCUSD",1718078371898,0.00086,68422.0,68421.0,2.54671993]
["bitfinex","BTCUSD",1718078372107,0.00086,68422.0,68421.0,2.60434839]
["bitfinex","BTCUSD",1718078372322,0.00858,68440.0,68439.0,0.146115]
["bitfinex","BTCUSD",1718078372524,0.00858,68440.0,68439.0,0.26043529]
["bitfinex","BTCUSD",1718078372724,0.00858,68440.0,68439.0,0.72329584]
["bitfinex","BTCUSD",1718078374188,0.17348,68440.0,68439.0,0.72329584]
["bitfinex","BTCUSD",1718078374398,0.17348,68440.0,68439.0,0.74329584]
["bitfinex","BTCUSD",1718078374847,0.17348,68440.0,68439.0,0.74429584]
["bitfinex","BTCUSD",1718078375063,0.47205989,68440.0,68439.0,0.74429584]
["bitfinex","BTCUSD",1718078375303,0.47205989,68440.0,68439.0,0.64941489]
["bitfinex","BTCUSD",1718078375482,0.39989993,68440.0,68439.0,0.64941489]
["bitfinex","BTCUSD",1718078376329,0.39989993,68440.0,68439.0,0.62941489]
["bitfinex","BTCUSD",1718078377632,0.39989993,68440.0,68439.0,0.6150946]
["bitfinex","BTCUSD",1718078382424,0.39989993,68440.0,68439.0,0.70951452]
["bitfinex","BTCUSD",1718078383007,0.39985193,68440.0,68439.0,0.70951452]
["bitfinex","BTCUSD",1718078383451,0.39985193,68440.0,68439.0,0.70951673]
["bitfinex","BTCUSD",1718078384798,0.39985193,68440.0,68439.0,0.41728573]
["bitfinex","BTCUSD",1718078385012,0.48955193,68440.0,68439.0,0.41728573]
["bitfinex","BTCUSD",1718078385217,0.39985193,68440.0,68439.0,0.41728573]
["bitfinex","BTCUSD",1718078385440,0.46955193,68440.0,68439.0,0.32286581]
["bitfinex","BTCUSD",1718078385846,0.39985193,68440.0,68439.0,0.32286581]
["bitfinex","BTCUSD",1718078385980,0.46955193,68440.0,68439.0,0.32286581]
["bitfinex","BTCUSD",1718078386176,0.46955193,68440.0,68439.0,0.32287385]
["bitfinex","BTCUSD",1718078386380,0.39985193,68440.0,68439.0,0.32287385]
["bitfinex","BTCUSD",1718078387302,0.39985193,68440.0,68439.0,0.32287101]
["bitfinex","BTCUSD",1718078388624,0.39985193,68440.0,68439.0,0.41704013]
["bitfinex","BTCUSD",1718078391144,0.39985193,68440.0,68439.0,0.41756434]
["bitfinex","BTCUSD",1718078393794,0.39985193,68440.0,68439.0,0.247115]
["bitfinex","BTCUSD",1718078393997,0.39985193,68440.0,68439.0,0.41776457]
["bitfinex","BTCUSD",1718078399138,0.46955193,68440.0,68439.0,0.41776457]
["bitfinex","BTCUSD",1718078399349,0.46955193,68440.0,68439.0,0.32286796]
["bitfinex","BTCUSD",1718078399770,0.47955193,68440.0,68439.0,0.32286796]
["bitfinex","BTCUSD",1718078400021,0.46955193,68440.0,68439.0,0.32286796]
["bitfinex","BTCUSD",1718078400225,0.48955193,68440.0,68439.0,0.22286796]
["bitfinex","BTCUSD",1718078400431,0.02,68430.0,68429.0,0.18967981]
["bitfinex","BTCUSD",1718078400639,0.44371993,68430.0,68429.0,0.146136]
["bitfinex","BTCUSD",1718078401287,0.46371993,68430.0,68429.0,0.146136]
["bitfinex","BTCUSD",1718078401748,0.46371993,68430.0,68424.0,0.146147]
["bitfinex","BTCUSD",1718078401749,0.2297,68426.0,68424.0,0.146147]
["bitfinex","BTCUSD",1718078401935,0.94496352,68425.0,68424.0,0.146147]
["bitfinex","BTCUSD",1718078402139,0.94371993,68425.0,68424.0,0.146147]
["bitfinex","BTCUSD",1718078402351,0.94371993,68425.0,68421.0,0.000946]
["bitfinex","BTCUSD",1718078402352,0.02,68422.0,68421.0,0.000946]
["bitfinex","BTCUSD",1718078402567,0.54862348,68422.0,68421.0,0.000946]
["bitfinex","BTCUSD",1718078402994,0.02,68420.0,68419.0,0.01432029]
["bitfinex","BTCUSD",1718078403210,0.5,68408.0,68407.0,0.04923507]
["bitfinex","BTCUSD",1718078403411,0.89751993,68408.0,68407.0,0.04923507]
["bitfinex","BTCUSD",1718078403632,0.96721993,68408.0,68401.0,0.01432029]
["bitfinex","BTCUSD",1718078403878,0.37751993,68407.0,68401.0,0.01432029]
["bitfinex","BTCUSD",1718078404100,0.2288,68406.0,68405.0,0.146187]
["bitfinex","BTCUSD",1718078404313,0.37311993,68406.0,68405.0,0.146187]
["bitfinex","BTCUSD",1718078404538,0.22,68402.0,68401.0,0.01432029]
["bitfinex","BTCUSD",1718078404757,0.5,68396.0,68394.0,0.04993945]
["bitfinex","BTCUSD",1718078404971,0.71401993,68396.0,68394.0,0.04993945]
["bitfinex","BTCUSD",1718078405171,0.87741993,68396.0,68392.0,0.146215]
["bitfinex","BTCUSD",1718078405663,0.89741993,68396.0,68392.0,0.146215]
["bitfinex","BTCUSD",1718078405884,0.89741993,68396.0,68384.0,0.01432029]
["bitfinex","BTCUSD",1718078405885,0.97791993,68396.0,68385.0,0.146229]
["bitfinex","BTCUSD",1718078406095,0.88821993,68396.0,68386.0,0.017319]
["bitfinex","BTCUSD",1718078406365,0.95791993,68396.0,68395.0,0.006946]
["bitfinex","BTCUSD",1718078406637,0.97791993,68396.0,68395.0,0.006946]
["bitfinex","BTCUSD",1718078407048,0.88821993,68396.0,68395.0,0.006946]
["bitfinex","BTCUSD",1718078408348,0.90821993,68396.0,68395.0,0.016946]
["bitfinex","BTCUSD",1718078408579,0.93121993,68396.0,68395.0,0.016946]
["bitfinex","BTCUSD",1718078409234,0.38821993,68396.0,68395.0,0.016946]
["bitfinex","BTCUSD",1718078409474,0.90821993,68396.0,68395.0,0.016946]
["bitfinex","BTCUSD",1718078410768,0.90821993,68396.0,68349.0,0.09451352]
["bitfinex","BTCUSD",1718078410769,0.07215996,68377.0,68349.0,0.09451352]
["bitfinex","BTCUSD",1718078410989,0.1,68369.0,68358.0,0.292573]
["bitfinex","BTCUSD",1718078411225,0.24431993,68369.0,68368.0,0.146267]
["bitfinex","BTCUSD",1718078411517,0.1,68368.0,68353.0,0.1745]
["bitfinex","BTCUSD",1718078411723,0.1,68375.0,68358.0,0.1745]
["bitfinex","BTCUSD",1718078411920,0.1,68377.0,68375.0,0.14625]
["bitfinex","BTCUSD",1718078412132,0.1,68376.0,68375.0,0.16057029]
["bitfinex","BTCUSD",1718078412556,0.32,68376.0,68375.0,0.16057029]
["bitfinex","BTCUSD",1718078412998,0.1,68376.0,68375.0,0.26057029]
["bitfinex","BTCUSD",1718078414050,0.32,68376.0,68375.0,0.26057029]
["bitfinex","BTCUSD",1718078414512,0.321,68376.0,68375.0,0.26657029]
["bitfinex","BTCUSD",1718078414737,0.201,68376.0,68375.0,0.26657029]
["bitfinex","BTCUSD",1718078414971,0.101,68376.0,68375.0,0.26657029]
["bitfinex","BTCUSD",1718078415193,0.301,68376.0,68375.0,0.26657029]
["bitfinex","BTCUSD",1718078415449,0.001,68376.0,68375.0,0.26657029]
["bitfinex","BTCUSD",1718078415923,0.001,68376.0,68375.0,0.44107029]
["bitfinex","BTCUSD",1718078416175,0.002,68376.0,68375.0,0.27357029]
["bitfinex","BTCUSD",1718078416411,0.002,68376.0,68375.0,0.12732029]
["bitfinex","BTCUSD",1718078416412,0.56631993,68376.0,68375.0,0.12732029]
["bitfinex","BTCUSD",1718078416645,0.56631993,68376.0,68375.0,0.02732029]
["bitfinex","BTCUSD",1718078417202,0.56631993,68376.0,68375.0,0.02132029]
["bitfinex","BTCUSD",1718078417203,0.56531993,68376.0,68375.0,0.02132029]
["bitfinex","BTCUSD",1718078417416,0.56531993,68376.0,68375.0,0.006]
["bitfinex","BTCUSD",1718078417634,0.56631993,68376.0,68375.0,0.015]
["bitfinex","BTCUSD",1718078417813,0.56531993,68376.0,68375.0,0.006]
["bitfinex","BTCUSD",1718078418184,0.56631993,68376.0,68375.0,0.015]
["bitfinex","BTCUSD",1718078418563,0.72291993,68376.0,68375.0,0.006]
["bitfinex","BTCUSD",1718078418731,0.1,68369.0,68368.0,0.1]
["bitfinex","BTCUSD",1718078418943,0.24431993,68369.0,68368.0,0.1]
["bitfinex","BTCUSD",1718078421132,0.46431993,68369.0,68368.0,0.106]
["bitfinex","BTCUSD",1718078421256,0.46431993,68369.0,68368.0,0.115]
["bitfinex","BTCUSD",1718078421257,0.70471993,68369.0,68368.0,0.115]
["bitfinex","BTCUSD",1718078421618,0.48471993,68369.0,68368.0,0.115]
["bitfinex","BTCUSD",1718078421969,0.2404,68369.0,68368.0,0.115]
["bitfinex","BTCUSD",1718078422601,0.70471993,68369.0,68368.0,0.02916501]
["bitfinex","BTCUSD",1718078422814,0.70471993,68369.0,68365.0,0.01432029]
["bitfinex","BTCUSD",1718078422815,0.32,68366.0,68365.0,0.01432029]
["bitfinex","BTCUSD",1718078423024,0.79031993,68366.0,68365.0,0.01432029]
["bitfinex","BTCUSD",1718078424370,0.6548,68359.0,68358.0,0.146286]
["bitfinex","BTCUSD",1718078424584,0.4716,68355.0,68352.0,0.1463]
["bitfinex","BTCUSD",1718078424806,0.61591993,68355.0,68354.0,0.06376947]
["bitfinex","BTCUSD",1718078425575,0.69521993,68355.0,68354.0,0.06376947]
["bitfinex","BTCUSD",1718078425756,0.69521993,68355.0,68354.0,0.07276947]
["bitfinex","BTCUSD",1718078425983,0.69621993,68355.0,68354.0,0.07276947]
["bitfinex","BTCUSD",1718078426383,0.69621993,68355.0,68354.0,0.07776947]
["bitfinex","BTCUSD",1718078426951,0.69621993,68355.0,68354.0,0.07276947]
["bitfinex","BTCUSD",1718078427152,0.69621993,68355.0,68354.0,0.07776947]
["bitfinex","BTCUSD",1718078427376,0.69521993,68355.0,68354.0,0.06876947]
["bitfinex","BTCUSD",1718078427843,0.69621993,68355.0,68354.0,0.01026747]
["bitfinex","BTCUSD",1718078428060,0.47621993,68355.0,68354.0,0.01004552]
["bitfinex","BTCUSD",1718078428523,0.001,68355.0,68354.0,0.01004552]
["bitfinex","BTCUSD",1718078428979,0.001,68355.0,68354.0,0.13109243]
["bitfinex","BTCUSD",1718078429193,0.001,68355.0,68354.0,0.23109243]
["bitfinex","BTCUSD",1718078429858,0.001,68355.0,68354.0,0.23087048]
["bitfinex","BTCUSD",1718078430542,0.001,68355.0,68354.0,0.37957048]
["bitfinex","BTCUSD",1718078430799,0.001,68355.0,68354.0,0.25874552]
["bitfinex","BTCUSD",1718078431013,0.07215996,68366.0,68354.0,0.3776737]
["bitfinex","BTCUSD",1718078431230,0.07215996,68366.0,68356.0,0.1537]
["bitfinex","BTCUSD",1718078431448,0.07215996,68366.0,68357.0,0.21892818]
["bitfinex","BTCUSD",1718078431900,0.07215996,68366.0,68358.0,0.11892818]
["bitfinex","BTCUSD",1718078432122,0.07215996,68366.0,68359.0,0.1]
["bitfinex","BTCUSD",1718078432345,0.07215996,68366.0,68365.0,0.146273]
["bitfinex","BTCUSD",1718078432560,0.07215996,68366.0,68365.0,0.36520118]
["bitfinex","BTCUSD",1718078432772,0.07315996,68366.0,68365.0,0.36520118]
["bitfinex","BTCUSD",1718078433159,0.07315996,68366.0,68365.0,0.36599986]
["bitfinex","BTCUSD",1718078433800,0.07315996,68366.0,68365.0,0.36999986]
["bitfinex","BTCUSD",1718078434011,0.07215996,68366.0,68365.0,0.36999986]
["bitfinex","BTCUSD",1718078434218,0.0809,68373.0,68371.0,0.14626]
["bitfinex","BTCUSD",1718078434465,0.0809,68373.0,68372.0,0.21972686]
["bitfinex","BTCUSD",1718078434679,0.22865996,68376.0,68372.0,0.21972686]
["bitfinex","BTCUSD",1718078434891,0.22865996,68376.0,68373.0,0.11972686]
["bitfinex","BTCUSD",1718078435098,0.22865996,68376.0,68375.0,0.146252]
["bitfinex","BTCUSD",1718078435519,0.22865996,68376.0,68375.0,0.36597886]
["bitfinex","BTCUSD",1718078436388,0.07215996,68376.0,68375.0,0.37097886]
["bitfinex","BTCUSD",1718078437037,0.07215996,68376.0,68375.0,0.36597886]
["bitfinex","BTCUSD",1718078438109,0.07215996,68376.0,68375.0,0.36997769]
["bitfinex","BTCUSD",1718078438320,0.07215996,68376.0,68375.0,0.37497769]
["bitfinex","BTCUSD",1718078438538,0.07215996,68376.0,68375.0,0.36997769]
["bitfinex","BTCUSD",1718078438749,0.07215996,68376.0,68375.0,0.37497769]
["bitfinex","BTCUSD",1718078438987,0.07215996,68376.0,68375.0,0.36997769]
["bitfinex","BTCUSD",1718078439201,0.07215996,68376.0,68375.0,0.37497769]
["bitfinex","BTCUSD",1718078439623,0.07215996,68376.0,68375.0,0.36997769]
["bitfinex","BTCUSD",1718078439830,0.07215996,68376.0,68375.0,0.36497769]
["bitfinex","BTCUSD",1718078440055,0.07215996,68376.0,68375.0,0.36997769]
["bitfinex","BTCUSD",1718078440236,0.07215996,68376.0,68375.0,0.251252]
["bitfinex","BTCUSD",1718078440496,0.07215996,68376.0,68375.0,0.37034649]
["bitfinex","BTCUSD",1718078440905,0.14945996,68381.0,68380.0,0.146241]
["bitfinex","BTCUSD",1718078441113,0.07215996,68381.0,68380.0,0.26555744]
["bitfinex","BTCUSD",1718078441332,0.07215996,68381.0,68380.0,0.36555744]
["bitfinex","BTCUSD",1718078441740,0.17215996,68381.0,68380.0,0.36555744]
["bitfinex","BTCUSD",1718078442412,0.17215996,68381.0,68380.0,0.37133549]
["bitfinex","BTCUSD",1718078442823,0.17215996,68381.0,68380.0,0.36533549]
["bitfinex","BTCUSD",1718078443631,0.17215996,68381.0,68380.0,0.37033549]
["bitfinex","BTCUSD",1718078444089,0.17215996,68381.0,68380.0,0.37633549]
["bitfinex","BTCUSD",1718078444947,0.17215996,68381.0,68380.0,0.37655744]
["bitfinex","BTCUSD",1718078445656,0.07215996,68381.0,68380.0,0.37655744]
["bitfinex","BTCUSD",1718078446174,0.07215996,68381.0,68380.0,0.37633549]
["bitfinex","BTCUSD",1718078446385,0.17215996,68381.0,68380.0,0.37633549]
["bitfinex","BTCUSD",1718078446804,0.0777,68387.0,68383.0,0.146235]
["bitfinex","BTCUSD",1718078447022,0.1613,68386.0,68385.0,0.14623]
["bitfinex","BTCUSD",1718078447250,0.1613,68386.0,68385.0,0.26304734]
["bitfinex","BTCUSD",1718078447483,0.15896,68386.0,68385.0,0.36304734]
["bitfinex","BTCUSD",1718078448152,0.07215996,68389.0,68388.0,0.146224]
["bitfinex","BTCUSD",1718078448364,0.07215996,68389.0,68388.0,0.36304134]
["bitfinex","BTCUSD",1718078449227,0.0832,68395.0,68394.0,0.146211]
["bitfinex","BTCUSD",1718078449481,0.0832,68395.0,68394.0,0.26302834]
["bitfinex","BTCUSD",1718078449909,0.27215996,68399.0,68398.0,0.146203]
["bitfinex","BTCUSD",1718078450118,0.27215996,68399.0,68398.0,0.246203]
["bitfinex","BTCUSD",1718078450579,0.65867989,68399.0,68398.0,0.11326639]
["bitfinex","BTCUSD",1718078450829,0.65867989,68399.0,68388.0,0.151224]
["bitfinex","BTCUSD",1718078450830,0.5829,68389.0,68388.0,0.151224]
["bitfinex","BTCUSD",1718078451043,0.87527989,68389.0,68388.0,0.151224]
["bitfinex","BTCUSD",1718078451975,0.87527989,68389.0,68388.0,0.146224]
["bitfinex","BTCUSD",1718078453004,0.87527989,68389.0,68388.0,0.152224]
["bitfinex","BTCUSD",1718078453236,0.87527989,68389.0,68388.0,0.155224]
["bitfinex","BTCUSD",1718078453466,0.22,68383.0,68382.0,0.00022195]
["bitfinex","BTCUSD",1718078453679,0.22,68383.0,68369.0,0.146264]
["bitfinex","BTCUSD",1718078453680,0.5531,68370.0,68369.0,0.146264]
["bitfinex","BTCUSD",1718078453899,0.69741993,68370.0,68369.0,0.146264]
["bitfinex","BTCUSD",1718078454562,0.32,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718078454780,0.1,68366.0,68365.0,0.147219]
["bitfinex","BTCUSD",1718078454998,0.17215996,68366.0,68365.0,0.147219]
["bitfinex","BTCUSD",1718078455932,0.17215996,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718078455933,0.1,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718078456357,0.1,68366.0,68365.0,0.151219]
["bitfinex","BTCUSD",1718078456576,0.1,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1718078456792,0.1,68368.0,68367.0,0.246269]
["bitfinex","BTCUSD",1718078457007,0.1,68371.0,68367.0,0.1]
["bitfinex","BTCUSD",1718078457330,0.1,68371.0,68368.0,0.1]
["bitfinex","BTCUSD",1718078458250,0.1,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1718078458485,0.1,68371.0,68370.0,0.246262]
["bitfinex","BTCUSD",1718078458906,0.34431993,68371.0,68370.0,0.246262]
["bitfinex","BTCUSD",1718078459133,0.56431993,68371.0,68370.0,0.246262]
["bitfinex","BTCUSD",1718078459534,0.54431993,68371.0,68370.0,0.246262]
["bitfinex","BTCUSD",1718078459714,0.54431993,68371.0,68370.0,0.249262]
["bitfinex","BTCUSD",1718078459916,0.44431993,68371.0,68370.0,0.249262]
["bitfinex","BTCUSD",1718078460159,0.46431993,68371.0,68370.0,0.249262]
["bitfinex","BTCUSD",1718078460376,0.54431993,68371.0,68370.0,0.249262]
["bitfinex","BTCUSD",1718078460695,0.34431993,68371.0,68370.0,0.246262]
["bitfinex","BTCUSD",1718078460910,0.1,68371.0,68370.0,0.246262]
["bitfinex","BTCUSD",1718078461771,0.12287193,68373.0,68370.0,0.1]
["bitfinex","BTCUSD",1718078461981,0.12287193,68373.0,68365.0,0.100946]
["bitfinex","BTCUSD",1718078461982,0.1,68371.0,68365.0,0.100946]
["bitfinex","BTCUSD",1718078462180,0.27215996,68373.0,68372.0,0.146258]
["bitfinex","BTCUSD",1718078462402,0.27215996,68373.0,68372.0,0.246258]
["bitfinex","BTCUSD",1718078462811,0.1646,68379.0,68372.0,0.10022195]
["bitfinex","BTCUSD",1718078463035,0.04980007,68383.0,68382.0,0.146237]
["bitfinex","BTCUSD",1718078463499,0.1,68391.0,68374.0,0.1655]
["bitfinex","BTCUSD",1718078463719,0.1761,68393.0,68374.0,0.1655]
["bitfinex","BTCUSD",1718078463720,0.07215996,68392.0,68377.0,0.1745]
["bitfinex","BTCUSD",1718078463919,0.07215996,68392.0,68378.0,0.467791]
["bitfinex","BTCUSD",1718078463920,0.1,68391.0,68378.0,0.467791]
["bitfinex","BTCUSD",1718078464340,0.1608,68394.0,68380.0,0.292482]
["bitfinex","BTCUSD",1718078464516,0.1,68395.0,68394.0,0.146211]
["bitfinex","BTCUSD",1718078464723,0.1,68395.0,68394.0,0.246211]
["bitfinex","BTCUSD",1718078465337,0.1,68397.0,68394.0,0.1]
["bitfinex","BTCUSD",1718078465584,0.07215996,68399.0,68398.0,0.146203]
["bitfinex","BTCUSD",1718078465799,0.07215996,68399.0,68398.0,0.246203]
["bitfinex","BTCUSD",1718078466136,0.1,68404.0,68403.0,0.146192]
["bitfinex","BTCUSD",1718078466358,0.42,68404.0,68403.0,0.146192]
["bitfinex","BTCUSD",1718078466790,0.56431993,68404.0,68403.0,0.146192]
["bitfinex","BTCUSD",1718078467388,0.56431993,68404.0,68398.0,0.104]
["bitfinex","BTCUSD",1718078467389,0.42,68399.0,68398.0,0.104]
["bitfinex","BTCUSD",1718078467621,0.56431993,68399.0,68398.0,0.150202]
["bitfinex","BTCUSD",1718078467839,0.56431993,68399.0,68398.0,0.250202]
["bitfinex","BTCUSD",1718078468045,0.54431993,68399.0,68398.0,0.250202]
["bitfinex","BTCUSD",1718078468455,0.1,68399.0,68398.0,0.250202]
["bitfinex","BTCUSD",1718078468669,0.1,68401.0,68400.0,0.146198]
["bitfinex","BTCUSD",1718078468875,0.1,68401.0,68400.0,0.246198]
["bitfinex","BTCUSD",1718078469707,0.80501993,68401.0,68400.0,0.1]
["bitfinex","BTCUSD",1718078469917,0.22,68396.0,68392.0,0.00022195]
["bitfinex","BTCUSD",1718078470132,0.22,68396.0,68392.0,0.14643695]
["bitfinex","BTCUSD",1718078470133,0.17215996,68393.0,68392.0,0.14643695]
["bitfinex","BTCUSD",1718078470354,0.39215996,68393.0,68392.0,0.14643695]
["bitfinex","BTCUSD",1718078470584,0.53647989,68393.0,68392.0,0.24643695]
["bitfinex","BTCUSD",1718078471010,0.53647989,68393.0,68392.0,0.10022195]
["bitfinex","BTCUSD",1718078471011,0.79707989,68393.0,68392.0,0.10022195]
["bitfinex","BTCUSD",1718078471217,0.87827989,68393.0,68392.0,0.10022195]
["bitfinex","BTCUSD",1718078471621,0.87827989,68393.0,68392.0,0.10622195]
["bitfinex","BTCUSD",1718078472035,0.88827989,68393.0,68392.0,0.006]
["bitfinex","BTCUSD",1718078472254,0.88827989,68393.0,68392.0,0.01]
["bitfinex","BTCUSD",1718078472508,0.87827989,68393.0,68392.0,0.01]
["bitfinex","BTCUSD",1718078472870,0.1,68379.0,68378.0,0.14646695]
["bitfinex","BTCUSD",1718078473335,0.1,68379.0,68378.0,0.24646695]
["bitfinex","BTCUSD",1718078474218,0.1,68381.0,68380.0,0.146241]
["bitfinex","BTCUSD",1718078474451,0.24431993,68381.0,68380.0,0.246241]
["bitfinex","BTCUSD",1718078475236,0.2,68384.0,68380.0,0.246241]
["bitfinex","BTCUSD",1718078475237,0.1,68384.0,68382.0,0.146237]
["bitfinex","BTCUSD",1718078475451,0.1,68384.0,68383.0,0.1]
["bitfinex","BTCUSD",1718078475613,0.2,68384.0,68383.0,0.1]
["bitfinex","BTCUSD",1718078476527,0.07215996,68385.0,68383.0,0.1]
["bitfinex","BTCUSD",1718078476734,0.21647989,68385.0,68384.0,0.146233]
["bitfinex","BTCUSD",1718078476876,0.31647989,68385.0,68384.0,0.246233]
["bitfinex","BTCUSD",1718078477078,0.21647989,68385.0,68384.0,0.246233]
["bitfinex","BTCUSD",1718078477445,0.31647989,68385.0,68384.0,0.246233]
["bitfinex","BTCUSD",1718078477731,0.41647989,68385.0,68384.0,0.246233]
["bitfinex","BTCUSD",1718078477935,0.43295979,68403.0,68384.0,0.246233]
["bitfinex","BTCUSD",1718078477936,0.1,68389.0,68384.0,0.1]
["bitfinex","BTCUSD",1718078478170,0.07215996,68386.0,68384.0,0.146233]
["bitfinex","BTCUSD",1718078478375,0.07215996,68386.0,68385.0,0.1]
["bitfinex","BTCUSD",1718078478793,0.27215996,68386.0,68385.0,0.1]
["bitfinex","BTCUSD",1718078478957,0.29215996,68386.0,68385.0,0.1]
["bitfinex","BTCUSD",1718078479159,0.37215996,68386.0,68385.0,0.1]
["bitfinex","BTCUSD",1718078479363,0.39215996,68386.0,68385.0,0.1]
["bitfinex","BTCUSD",1718078479561,0.39215996,68386.0,68385.0,0.104]
["bitfinex","BTCUSD",1718078479766,0.53647989,68386.0,68385.0,0.104]
["bitfinex","BTCUSD",1718078479973,0.53647989,68386.0,68385.0,0.004]
["bitfinex","BTCUSD",1718078479974,1.55727989,68386.0,68385.0,0.004]
["bitfinex","BTCUSD",1718078480184,1.54727989,68386.0,68385.0,0.004]
["bitfinex","BTCUSD",1718078480385,0.87277989,68386.0,68385.0,0.01]
["bitfinex","BTCUSD",1718078481027,0.87227057,68386.0,68385.0,0.004]
["bitfinex","BTCUSD",1718078481231,0.87227057,68386.0,68385.0,0.007]
["bitfinex","BTCUSD",1718078481565,0.87227057,68386.0,68385.0,0.003]
["bitfinex","BTCUSD",1718078481765,0.87227057,68386.0,68385.0,0.007]
["bitfinex","BTCUSD",1718078482482,0.87227057,68386.0,68385.0,0.003]
["bitfinex","BTCUSD",1718078482686,0.32,68385.0,68384.0,0.146232]
["bitfinex","BTCUSD",1718078482883,0.46431993,68385.0,68384.0,0.146232]
["bitfinex","BTCUSD",1718078483301,0.56431993,68385.0,68384.0,0.146232]
["bitfinex","BTCUSD",1718078484444,0.56431993,68385.0,68384.0,0.151232]
["bitfinex","BTCUSD",1718078486447,0.56431993,68385.0,68384.0,0.146232]
["bitfinex","BTCUSD",1718078486448,0.56531993,68385.0,68384.0,0.146232]
["bitfinex","BTCUSD",1718078486956,0.56531993,68385.0,68384.0,0.149232]
["bitfinex","BTCUSD",1718078487208,0.56431993,68385.0,68384.0,0.149232]
["bitfinex","BTCUSD",1718078487689,0.56431993,68385.0,68380.0,0.246241]
["bitfinex","BTCUSD",1718078487690,0.42,68381.0,68380.0,0.246241]
["bitfinex","BTCUSD",1718078487907,0.56431993,68381.0,68380.0,0.246241]
["bitfinex","BTCUSD",1718078488535,0.34431993,68381.0,68380.0,0.246241]
["bitfinex","BTCUSD",1718078488776,0.24431993,68381.0,68380.0,0.246241]
["bitfinex","BTCUSD",1718078488983,0.14431993,68381.0,68380.0,0.246241]
["bitfinex","BTCUSD",1718078489833,0.14431993,68381.0,68380.0,0.250241]
["bitfinex","BTCUSD",1718078490043,0.14431993,68381.0,68380.0,0.256241]
["bitfinex","BTCUSD",1718078491320,0.3,68384.0,68380.0,0.11]
["bitfinex","BTCUSD",1718078491321,0.1,68384.0,68380.0,0.11]
["bitfinex","BTCUSD",1718078491529,0.07215996,68383.0,68382.0,0.146237]
["bitfinex","BTCUSD",1718078491744,0.07215996,68383.0,68382.0,0.246237]
["bitfinex","BTCUSD",1718078493781,0.07215996,68383.0,68382.0,0.247237]
["bitfinex","BTCUSD",1718078493996,0.07215996,68383.0,68382.0,0.41731198]
["bitfinex","BTCUSD",1718078494212,0.1,68390.0,68389.0,0.146222]
["bitfinex","BTCUSD",1718078494436,0.1,68390.0,68389.0,0.246222]
["bitfinex","BTCUSD",1718078494668,0.04965283,68392.0,68389.0,0.1]
["bitfinex","BTCUSD",1718078494878,0.00086,68393.0,68391.0,0.2407]
["bitfinex","BTCUSD",1718078495104,0.00086,68393.0,68392.0,0.1]
["bitfinex","BTCUSD",1718078495524,0.00086,68393.0,68392.0,0.538646]
["bitfinex","BTCUSD",1718078495731,0.00086,68393.0,68392.0,0.751446]
["bitfinex","BTCUSD",1718078495935,0.00086,68393.0,68392.0,0.7950441]
["bitfinex","BTCUSD",1718078496158,0.00086,68393.0,68392.0,0.751446]
["bitfinex","BTCUSD",1718078496387,0.00086,68393.0,68392.0,0.79500518]
["bitfinex","BTCUSD",1718078497248,0.00086,68393.0,68392.0,0.751446]
["bitfinex","BTCUSD",1718078497477,0.00086,68393.0,68392.0,0.79021035]
["bitfinex","BTCUSD",1718078497701,0.00086,68393.0,68392.0,0.85960751]
["bitfinex","BTCUSD",1718078498325,0.00086,68393.0,68392.0,0.59117642]
["bitfinex","BTCUSD",1718078498999,0.00086,68393.0,68392.0,1.02668042]
["bitfinex","BTCUSD",1718078499211,0.00086,68393.0,68392.0,0.70128042]
["bitfinex","BTCUSD",1718078499418,0.00086,68393.0,68392.0,0.65775]
["bitfinex","BTCUSD",1718078500385,0.00086,68393.0,68392.0,0.547646]
["bitfinex","BTCUSD",1718078503773,0.22086,68393.0,68392.0,0.255215]
["bitfinex","BTCUSD",1718078503979,0.63037993,68393.0,68392.0,0.255215]
["bitfinex","BTCUSD",1718078504419,0.63037993,68393.0,68392.0,0.246215]
["bitfinex","BTCUSD",1718078504638,0.63037993,68393.0,68392.0,0.251215]
["bitfinex","BTCUSD",1718078504848,0.63037993,68393.0,68392.0,0.255215]
["bitfinex","BTCUSD",1718078505098,0.63037993,68393.0,68392.0,0.250215]
["bitfinex","BTCUSD",1718078505316,0.63037993,68393.0,68392.0,0.251215]
["bitfinex","BTCUSD",1718078505697,0.61037993,68393.0,68392.0,0.255215]
["bitfinex","BTCUSD",1718078506740,0.61037993,68393.0,68392.0,0.250215]
["bitfinex","BTCUSD",1718078506950,0.61037993,68393.0,68392.0,0.255215]
["bitfinex","BTCUSD",1718078507496,0.63037993,68393.0,68392.0,0.255215]
["bitfinex","BTCUSD",1718078512225,0.41037993,68393.0,68392.0,0.255215]
["bitfinex","BTCUSD",1718078512440,0.63037993,68393.0,68392.0,0.255215]
["bitfinex","BTCUSD",1718078512876,0.36517993,68393.0,68392.0,0.255215]
["bitfinex","BTCUSD",1718078513077,0.46517993,68393.0,68392.0,0.255215]
["bitfinex","BTCUSD",1718078515262,0.2399373,68393.0,68392.0,0.255215]
["bitfinex","BTCUSD",1718078515882,0.4599373,68393.0,68392.0,0.255215]
["bitfinex","BTCUSD",1718078518102,0.2399373,68393.0,68392.0,0.255215]
["bitfinex","BTCUSD",1718078518334,0.4599373,68393.0,68392.0,0.255215]
["bitfinex","BTCUSD",1718078520664,0.6169373,68393.0,68392.0,0.255215]
["bitfinex","BTCUSD",1718078521929,0.7943373,68393.0,68392.0,0.155215]
["bitfinex","BTCUSD",1718078523478,0.7943373,68393.0,68392.0,0.151215]
["bitfinex","BTCUSD",1718078523906,0.7943373,68393.0,68392.0,0.150215]
["bitfinex","BTCUSD",1718078524335,0.7943373,68393.0,68392.0,0.009]
["bitfinex","BTCUSD",1718078525301,0.8043373,68393.0,68392.0,0.009]
["bitfinex","BTCUSD",1718078525585,0.7943373,68393.0,68392.0,0.009]
["bitfinex","BTCUSD",1718078525783,0.8043373,68393.0,68392.0,0.009]
["bitfinex","BTCUSD",1718078526591,0.8043373,68393.0,68392.0,0.005]
["bitfinex","BTCUSD",1718078526960,0.8043373,68393.0,68392.0,0.006]
["bitfinex","BTCUSD",1718078528051,1.1480503,68393.0,68392.0,0.001]
["bitfinex","BTCUSD",1718078528662,1.22387327,68393.0,68392.0,0.004]
["bitfinex","BTCUSD",1718078528849,1.22387327,68393.0,68392.0,0.001]
["bitfinex","BTCUSD",1718078529255,1.22387327,68393.0,68392.0,0.004]
["bitfinex","BTCUSD",1718078529473,1.1480503,68393.0,68392.0,0.004]
["bitfinex","BTCUSD",1718078529622,0.62,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718078529850,0.86431993,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718078530176,1.31381993,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718078531173,1.31581993,68387.0,68386.0,0.001946]
["bitfinex","BTCUSD",1718078532367,1.31581993,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078535730,1.33881993,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078536104,1.68504593,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078536308,1.68504593,68387.0,68355.0,0.08719999]
["bitfinex","BTCUSD",1718078536309,0.42,68366.0,68365.0,0.147218]
["bitfinex","BTCUSD",1718078536555,0.80761993,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718078537951,0.80761993,68366.0,68365.0,0.009946]
["bitfinex","BTCUSD",1718078538737,1.31761993,68366.0,68365.0,0.009946]
["bitfinex","BTCUSD",1718078538937,1.30761993,68366.0,68365.0,0.009946]
["bitfinex","BTCUSD",1718078539190,1.31761993,68366.0,68365.0,0.009946]
["bitfinex","BTCUSD",1718078539797,1.30761993,68366.0,68365.0,0.009946]
["bitfinex","BTCUSD",1718078539995,1.30761993,68366.0,68365.0,0.005946]
["bitfinex","BTCUSD",1718078540377,1.30761993,68366.0,68365.0,0.010946]
["bitfinex","BTCUSD",1718078540378,1.31761993,68366.0,68365.0,0.010946]
["bitfinex","BTCUSD",1718078540803,1.31761993,68366.0,68365.0,0.005946]
["bitfinex","BTCUSD",1718078541034,1.30761993,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718078541262,1.30861993,68366.0,68365.0,0.011946]
["bitfinex","BTCUSD",1718078545637,0.56531993,68366.0,68365.0,0.011946]
["bitfinex","BTCUSD",1718078550192,0.56531993,68366.0,68365.0,0.323919]
["bitfinex","BTCUSD",1718078550193,0.001,68366.0,68365.0,0.323919]
["bitfinex","BTCUSD",1718078550440,0.001,68366.0,68365.0,0.506519]
["bitfinex","BTCUSD",1718078551087,0.1,68369.0,68368.0,0.146267]
["bitfinex","BTCUSD",1718078551310,0.1,68369.0,68368.0,0.24648895]
["bitfinex","BTCUSD",1718078551311,0.56431993,68369.0,68368.0,0.24648895]
["bitfinex","BTCUSD",1718078552161,0.54431993,68369.0,68368.0,0.24648895]
["bitfinex","BTCUSD",1718078552380,0.56431993,68369.0,68368.0,0.24648895]
["bitfinex","BTCUSD",1718078553025,0.34431993,68369.0,68368.0,0.24648895]
["bitfinex","BTCUSD",1718078553230,0.1,68373.0,68369.0,0.390965]
["bitfinex","BTCUSD",1718078553438,0.2,68373.0,68370.0,0.1]
["bitfinex","BTCUSD",1718078553868,0.2,68373.0,68370.0,0.246262]
["bitfinex","BTCUSD",1718078553869,0.1,68371.0,68370.0,0.246262]
["bitfinex","BTCUSD",1718078554295,0.2,68373.0,68372.0,0.146258]
["bitfinex","BTCUSD",1718078554495,0.14431993,68378.0,68372.0,0.146258]
["bitfinex","BTCUSD",1718078554496,0.1,68378.0,68377.0,0.146248]
["bitfinex","BTCUSD",1718078554667,0.2,68378.0,68377.0,0.246248]
["bitfinex","BTCUSD",1718078554861,0.2,68378.0,68377.0,0.49661561]
["bitfinex","BTCUSD",1718078554862,0.1,68378.0,68377.0,0.49661561]
["bitfinex","BTCUSD",1718078555091,0.1,68378.0,68377.0,0.490948]
["bitfinex","BTCUSD",1718078555524,0.2,68378.0,68377.0,0.490948]
["bitfinex","BTCUSD",1718078555931,0.2,68382.0,68377.0,0.3497]
["bitfinex","BTCUSD",1718078556140,0.1,68382.0,68378.0,0.1]
["bitfinex","BTCUSD",1718078556580,0.2,68383.0,68382.0,0.146237]
["bitfinex","BTCUSD",1718078556785,0.1,68383.0,68382.0,0.246237]
["bitfinex","BTCUSD",1718078558940,0.1,68383.0,68382.0,0.252237]
["bitfinex","BTCUSD",1718078560412,0.1,68383.0,68382.0,0.256237]
["bitfinex","BTCUSD",1718078560813,0.1,68383.0,68382.0,0.252237]
["bitfinex","BTCUSD",1718078561197,0.1,68383.0,68382.0,0.256237]
["bitfinex","BTCUSD",1718078561372,0.1,68383.0,68382.0,0.250237]
["bitfinex","BTCUSD",1718078561777,0.1,68383.0,68382.0,0.256237]
["bitfinex","BTCUSD",1718078562029,0.1,68384.0,68383.0,0.146235]
["bitfinex","BTCUSD",1718078562345,0.1,68384.0,68383.0,0.24645695]
["bitfinex","BTCUSD",1718078562686,0.1,68386.0,68385.0,0.14623]
["bitfinex","BTCUSD",1718078562910,0.34431993,68386.0,68385.0,0.24623]
["bitfinex","BTCUSD",1718078563312,0.56431993,68386.0,68385.0,0.24623]
["bitfinex","BTCUSD",1718078566039,0.56431993,68386.0,68385.0,0.25223]
["bitfinex","BTCUSD",1718078566564,0.56431993,68386.0,68385.0,0.25623]
["bitfinex","BTCUSD",1718078570583,0.46431993,68386.0,68385.0,0.25623]
["bitfinex","BTCUSD",1718078570856,0.56431993,68386.0,68385.0,0.25623]
["bitfinex","BTCUSD",1718078571277,0.46431993,68386.0,68385.0,0.25623]
["bitfinex","BTCUSD",1718078571454,0.56431993,68386.0,68385.0,0.25623]
["bitfinex","BTCUSD",1718078573472,0.34431993,68386.0,68385.0,0.25623]
["bitfinex","BTCUSD",1718078574633,0.54431993,68386.0,68385.0,0.25623]
["bitfinex","BTCUSD",1718078575446,0.34431993,68386.0,68385.0,0.25623]
["bitfinex","BTCUSD",1718078577251,0.1,68386.0,68385.0,0.25623]
["bitfinex","BTCUSD",1718078577463,0.2,68387.0,68386.0,0.146228]
["bitfinex","BTCUSD",1718078577685,0.2,68387.0,68386.0,0.316028]
["bitfinex","BTCUSD",1718078579178,0.2,68387.0,68386.0,0.322028]
["bitfinex","BTCUSD",1718078579390,0.2,68387.0,68386.0,0.32769232]
["bitfinex","BTCUSD",1718078579937,0.2,68387.0,68386.0,0.33169232]
["bitfinex","BTCUSD",1718078580459,0.42,68387.0,68386.0,0.33169232]
["bitfinex","BTCUSD",1718078580626,0.4,68387.0,68386.0,0.33169232]
["bitfinex","BTCUSD",1718078581931,0.56431993,68387.0,68386.0,0.26189232]
["bitfinex","BTCUSD",1718078582107,0.72101993,68387.0,68386.0,0.26189232]
["bitfinex","BTCUSD",1718078582314,0.79621993,68387.0,68386.0,0.26189232]
["bitfinex","BTCUSD",1718078585260,0.34431993,68387.0,68386.0,0.26189232]
["bitfinex","BTCUSD",1718078585461,0.54431993,68387.0,68386.0,0.26189232]
["bitfinex","BTCUSD",1718078585661,0.54431993,68387.0,68386.0,0.25189232]
["bitfinex","BTCUSD",1718078587231,0.1,68387.0,68386.0,0.25189232]
["bitfinex","BTCUSD",1718078587536,0.1,68389.0,68388.0,0.146224]
["bitfinex","BTCUSD",1718078587755,0.21647989,68390.0,68389.0,0.1]
["bitfinex","BTCUSD",1718078587953,0.21647989,68390.0,68389.0,0.10566432]
["bitfinex","BTCUSD",1718078588364,0.31647989,68390.0,68389.0,0.10566432]
["bitfinex","BTCUSD",1718078588799,0.31647989,68390.0,68389.0,0.00566432]
["bitfinex","BTCUSD",1718078589218,0.00086,68393.0,68392.0,0.438646]
["bitfinex","BTCUSD",1718078589430,0.00086,68393.0,68392.0,0.88063975]
["bitfinex","BTCUSD",1718078590060,0.00086,68393.0,68392.0,0.58820875]
["bitfinex","BTCUSD",1718078590719,0.00086,68393.0,68392.0,0.59220875]
["bitfinex","BTCUSD",1718078590944,0.00086,68393.0,68392.0,0.55847538]
["bitfinex","BTCUSD",1718078591145,0.00086,68393.0,68392.0,0.55447538]
["bitfinex","BTCUSD",1718078592010,0.00086,68393.0,68392.0,0.25187538]
["bitfinex","BTCUSD",1718078592255,0.00086,68393.0,68392.0,0.25687538]
["bitfinex","BTCUSD",1718078592256,0.46517993,68393.0,68392.0,0.25687538]
["bitfinex","BTCUSD",1718078592687,0.46517993,68393.0,68392.0,0.25187538]
["bitfinex","BTCUSD",1718078592901,0.24517993,68393.0,68392.0,0.25687538]
["bitfinex","BTCUSD",1718078593293,0.24517993,68393.0,68392.0,0.25587538]
["bitfinex","BTCUSD",1718078593674,0.24517993,68393.0,68392.0,0.25687538]
["bitfinex","BTCUSD",1718078594122,0.24517993,68393.0,68392.0,0.26087538]
["bitfinex","BTCUSD",1718078594323,0.46517993,68393.0,68392.0,0.26087538]
["bitfinex","BTCUSD",1718078595273,0.46517993,68393.0,68392.0,0.25587538]
["bitfinex","BTCUSD",1718078595481,0.46517993,68393.0,68392.0,0.26087538]
["bitfinex","BTCUSD",1718078595890,0.44517993,68393.0,68392.0,0.26087538]
["bitfinex","BTCUSD",1718078596042,0.46517993,68393.0,68392.0,0.26087538]
["bitfinex","BTCUSD",1718078596632,0.24517993,68393.0,68392.0,0.26087538]
["bitfinex","BTCUSD",1718078597867,0.46517993,68393.0,68392.0,0.26087538]
["bitfinex","BTCUSD",1718078598071,0.44517993,68393.0,68392.0,0.26087538]
["bitfinex","BTCUSD",1718078598285,0.46517993,68393.0,68392.0,0.26087538]
["bitfinex","BTCUSD",1718078598486,0.54537993,68393.0,68392.0,0.26087538]
["bitfinex","BTCUSD",1718078598844,0.54537993,68393.0,68392.0,0.255215]
["bitfinex","BTCUSD",1718078599300,0.54537993,68393.0,68392.0,0.27275818]
["bitfinex","BTCUSD",1718078610555,0.54537993,68393.0,68392.0,0.36706827]
["bitfinex","BTCUSD",1718078611291,0.46517993,68393.0,68392.0,0.36706827]
["bitfinex","BTCUSD",1718078611810,0.24517993,68393.0,68392.0,0.36706827]
["bitfinex","BTCUSD",1718078612003,0.44517993,68393.0,68392.0,0.36706827]
["bitfinex","BTCUSD",1718078612207,0.46517993,68393.0,68392.0,0.36706827]
["bitfinex","BTCUSD",1718078613288,0.44517993,68393.0,68392.0,0.36706827]
["bitfinex","BTCUSD",1718078614077,0.46517993,68393.0,68392.0,0.36706827]
["bitfinex","BTCUSD",1718078614286,0.46517993,68393.0,68392.0,0.36675193]
["bitfinex","BTCUSD",1718078615464,0.46517993,68393.0,68392.0,0.36675073]
["bitfinex","BTCUSD",1718078616621,0.44517993,68393.0,68392.0,0.37241574]
["bitfinex","BTCUSD",1718078616854,0.24517993,68393.0,68392.0,0.37241574]
["bitfinex","BTCUSD",1718078617636,0.44517993,68393.0,68392.0,0.37241574]
["bitfinex","BTCUSD",1718078617901,0.46517993,68393.0,68392.0,0.37241574]
["bitfinex","BTCUSD",1718078619865,0.46517993,68393.0,68392.0,0.37241589]
["bitfinex","BTCUSD",1718078621489,0.24517993,68393.0,68392.0,0.37241589]
["bitfinex","BTCUSD",1718078621716,0.44517993,68393.0,68392.0,0.37241589]
["bitfinex","BTCUSD",1718078622121,0.46517993,68393.0,68392.0,0.37241589]
["bitfinex","BTCUSD",1718078623161,0.46517993,68393.0,68392.0,0.3655505]
["bitfinex","BTCUSD",1718078623465,0.46517993,68393.0,68392.0,0.37121563]
["bitfinex","BTCUSD",1718078624206,0.46517993,68393.0,68392.0,0.37106901]
["bitfinex","BTCUSD",1718078624856,0.62507993,68393.0,68392.0,0.37106901]
["bitfinex","BTCUSD",1718078625272,0.88697993,68393.0,68392.0,0.10731083]
["bitfinex","BTCUSD",1718078625472,0.88697993,68393.0,68392.0,0.1016457]
["bitfinex","BTCUSD",1718078625668,0.87697993,68393.0,68392.0,0.10182145]
["bitfinex","BTCUSD",1718078625894,0.87697993,68393.0,68392.0,0.009]
["bitfinex","BTCUSD",1718078626427,0.87697993,68393.0,68387.0,0.146225]
["bitfinex","BTCUSD",1718078626428,0.42,68388.0,68387.0,0.146225]
["bitfinex","BTCUSD",1718078626631,0.63411993,68388.0,68387.0,0.23906119]
["bitfinex","BTCUSD",1718078626989,0.63411993,68388.0,68387.0,0.33906119]
["bitfinex","BTCUSD",1718078628149,0.56431993,68388.0,68387.0,0.33906119]
["bitfinex","BTCUSD",1718078629502,0.56431993,68388.0,68387.0,0.34306119]
["bitfinex","BTCUSD",1718078629721,0.56431993,68388.0,68387.0,0.34806119]
["bitfinex","BTCUSD",1718078631033,0.73091993,68388.0,68387.0,0.34806119]
["bitfinex","BTCUSD",1718078631442,0.73091993,68388.0,68387.0,0.255225]
["bitfinex","BTCUSD",1718078631689,0.80071993,68388.0,68387.0,0.255225]
["bitfinex","BTCUSD",1718078631954,0.88251993,68388.0,68387.0,0.255225]
["bitfinex","BTCUSD",1718078632405,0.88251993,68388.0,68387.0,0.009]
["bitfinex","BTCUSD",1718078633322,0.88251993,68388.0,68387.0,0.005]
["bitfinex","BTCUSD",1718078633491,0.2,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718078633713,0.56431993,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718078636310,0.56431993,68387.0,68386.0,0.009946]
["bitfinex","BTCUSD",1718078637165,0.63411993,68387.0,68386.0,0.009946]
["bitfinex","BTCUSD",1718078637514,1.13411993,68387.0,68386.0,0.009946]
["bitfinex","BTCUSD",1718078637791,1.37571993,68387.0,68386.0,0.009946]
["bitfinex","BTCUSD",1718078638426,1.54494593,68387.0,68386.0,0.009946]
["bitfinex","BTCUSD",1718078638757,1.72472606,68387.0,68386.0,0.009946]
["bitfinex","BTCUSD",1718078638977,1.68094011,68387.0,68386.0,0.009946]
["bitfinex","BTCUSD",1718078639323,1.68094011,68387.0,68386.0,0.005946]
["bitfinex","BTCUSD",1718078639596,1.68094011,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718078639767,1.98928344,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718078640141,1.9919764,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718078640354,1.9869764,68387.0,68386.0,0.000946]
["bitfinex","BTCUSD",1718078640563,1.9869764,68387.0,68386.0,0.001946]
["bitfinex","BTCUSD",1718078640564,2.25265533,68387.0,68386.0,0.001946]
["bitfinex","BTCUSD",1718078640804,1.91896819,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078641002,2.05712277,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078641230,2.25712277,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078641443,2.46119666,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078641645,2.78520413,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078642217,2.46119666,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078642623,2.32304208,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078642823,2.190026,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078643000,2.259826,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078643624,2.459826,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078643822,2.259826,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078644013,2.32540652,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078644209,2.30351422,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078644453,2.50351422,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078645217,2.459826,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078645626,2.454826,68387.0,68386.0,0.001946]
["bitfinex","BTCUSD",1718078646048,2.468826,68387.0,68386.0,0.001946]
["bitfinex","BTCUSD",1718078646252,2.476826,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078646452,2.17348267,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078646878,1.97348267,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078647994,2.17320912,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078652056,2.17906012,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078652241,2.27906012,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078653759,2.14254975,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078653959,2.58159187,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078655993,2.5817242,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078657330,2.56567138,68387.0,68386.0,0.002946]
["bitfinex","BTCUSD",1718078658389,1.943643,68379.0,68378.0,0.000946]
["bitfinex","BTCUSD",1718078658614,2.18076293,68379.0,68378.0,0.000946]
["bitfinex","BTCUSD",1718078659147,2.28076293,68379.0,68378.0,0.000946]
["bitfinex","BTCUSD",1718078659500,2.08076293,68379.0,68378.0,0.000946]
["bitfinex","BTCUSD",1718078659677,2.08876293,68379.0,68378.0,0.001946]
["bitfinex","BTCUSD",1718078660133,2.09476293,68379.0,68378.0,0.002946]
["bitfinex","BTCUSD",1718078661748,2.23111666,68379.0,68378.0,0.002946]
["bitfinex","BTCUSD",1718078661923,2.09476293,68379.0,68378.0,0.002946]
["bitfinex","BTCUSD",1718078662366,2.13097975,68379.0,68378.0,0.002946]
["bitfinex","BTCUSD",1718078663957,1.92496293,68379.0,68378.0,0.002946]
["bitfinex","BTCUSD",1718078664173,2.13152071,68379.0,68378.0,0.002946]
["bitfinex","BTCUSD",1718078665630,2.23152071,68379.0,68378.0,0.002946]
["bitfinex","BTCUSD",1718078666268,2.43152071,68379.0,68378.0,0.002946]
["bitfinex","BTCUSD",1718078666470,2.73489838,68379.0,68378.0,0.002946]
["bitfinex","BTCUSD",1718078666684,1.329971,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718078666909,2.15616693,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718078667119,2.37916693,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718078667330,2.68264009,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718078667859,2.67387074,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718078668069,2.81819067,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718078668286,2.31678183,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718078668486,2.32775777,68366.0,68365.0,0.000946]
["bitfinex","BTCUSD",1718078668689,2.32578183,68366.0,68365.0,0.001946]
["bitfinex","BTCUSD",1718078669311,2.52578183,68366.0,68365.0,0.001946]
["bitfinex","BTCUSD",1718078669514,2.32578183,68366.0,68365.0,0.001946]
["bitfinex","BTCUSD",1718078669744,2.47010176,68366.0,68365.0,0.001946]
["bitfinex","BTCUSD",1718078670007,2.48410176,68366.0,68365.0,0.001946]
["bitfinex","BTCUSD",1718078670204,2.48410176,68366.0,68337.0,0.01792378]
["bitfinex","BTCUSD",1718078670205,0.42,68343.0,68337.0,0.01792378]
["bitfinex","BTCUSD",1718078670340,0.42,68343.0,68337.0,0.11792378]
["bitfinex","BTCUSD",1718078670341,0.70627989,68343.0,68337.0,0.11792378]
["bitfinex","BTCUSD",1718078670760,0.70627989,68343.0,68342.0,0.250538]
["bitfinex","BTCUSD",1718078670960,1.12,68338.0,68337.0,0.01792378]
["bitfinex","BTCUSD",1718078671342,0.42,68333.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718078671558,0.63647989,68333.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718078671781,0.72927989,68333.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718078672714,0.54431993,68333.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718078672924,0.54431993,68333.0,68332.0,0.250538]
["bitfinex","BTCUSD",1718078672925,0.24431993,68333.0,68332.0,0.250538]
["bitfinex","BTCUSD",1718078673152,0.24431993,68333.0,68332.0,0.350538]
["bitfinex","BTCUSD",1718078673153,0.34431993,68333.0,68332.0,0.350538]
["bitfinex","BTCUSD",1718078673584,0.34531993,68333.0,68332.0,0.353538]
["bitfinex","BTCUSD",1718078673986,0.34431993,68333.0,68332.0,0.350538]
["bitfinex","BTCUSD",1718078674391,0.34531993,68333.0,68332.0,0.352538]
["bitfinex","BTCUSD",1718078674683,0.34431993,68333.0,68332.0,0.350538]
["bitfinex","BTCUSD",1718078675081,0.34531993,68333.0,68332.0,0.352538]
["bitfinex","BTCUSD",1718078675509,0.34631993,68333.0,68332.0,0.356538]
["bitfinex","BTCUSD",1718078675934,1.58111993,68333.0,68332.0,0.015438]
["bitfinex","BTCUSD",1718078676138,1.73746193,68333.0,68332.0,0.015438]
["bitfinex","BTCUSD",1718078676762,1.73746193,68333.0,68332.0,0.011438]
["bitfinex","BTCUSD",1718078676937,1.73646193,68333.0,68332.0,0.011438]
["bitfinex","BTCUSD",1718078677146,1.74246193,68333.0,68332.0,0.011438]
["bitfinex","BTCUSD",1718078677364,1.74146193,68333.0,68332.0,0.009438]
["bitfinex","BTCUSD",1718078677823,1.74546193,68333.0,68332.0,0.009438]
["bitfinex","BTCUSD",1718078678237,1.35211993,68333.0,68332.0,0.009438]
["bitfinex","BTCUSD",1718078678472,1.17731993,68333.0,68332.0,0.009438]
["bitfinex","BTCUSD",1718078680115,1.18731993,68333.0,68332.0,0.009438]
["bitfinex","BTCUSD",1718078681347,0.0794,68332.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718078681551,1.230155,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718078681837,1.52537493,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718078682050,1.91923557,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718078682871,1.92323557,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718078683490,1.80657493,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718078683717,1.95479288,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718078684148,1.96879288,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718078684317,1.96479288,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718078684532,1.95079288,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718078684751,2.10911281,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718078685064,2.11856181,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718078685241,2.13256181,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718078685665,1.91856181,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718078685881,1.93256181,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718078686088,1.91856181,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718078686725,1.93256181,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718078687390,1.78434386,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718078687596,1.93430132,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718078690453,1.93405821,68327.0,68326.0,0.009438]
["bitfinex","BTCUSD",1718078691746,1.93405821,68327.0,68299.0,0.309514]
["bitfinex","BTCUSD",1718078691747,1.865791,68310.0,68279.0,0.0791]
["bitfinex","BTCUSD",1718078691952,1.865791,68310.0,68291.0,0.43295979]
["bitfinex","BTCUSD",1718078691953,2.3422576,68310.0,68291.0,0.43295979]
["bitfinex","BTCUSD",1718078692152,2.61600013,68310.0,68289.0,0.165]
["bitfinex","BTCUSD",1718078693144,2.62071342,68310.0,68289.0,0.165]
["bitfinex","BTCUSD",1718078693384,2.82071342,68310.0,68289.0,0.165]
["bitfinex","BTCUSD",1718078693781,2.96503335,68310.0,68289.0,0.165]
["bitfinex","BTCUSD",1718078693982,2.97503335,68310.0,68289.0,0.165]
["bitfinex","BTCUSD",1718078694202,2.78903335,68310.0,68289.0,0.165]
["bitfinex","BTCUSD",1718078694719,0.42,68278.0,68277.0,0.00022195]
["bitfinex","BTCUSD",1718078694927,0.42,68278.0,68263.0,0.009438]
["bitfinex","BTCUSD",1718078694928,0.2,68264.0,68263.0,0.009438]
["bitfinex","BTCUSD",1718078695184,0.2,68264.0,68263.0,0.090738]
["bitfinex","BTCUSD",1718078695185,0.54139522,68264.0,68263.0,0.090738]
["bitfinex","BTCUSD",1718078695393,0.56139522,68264.0,68263.0,0.090738]
["bitfinex","BTCUSD",1718078697372,0.75919522,68264.0,68263.0,0.009438]
["bitfinex","BTCUSD",1718078697524,0.76019522,68264.0,68263.0,0.009438]
["bitfinex","BTCUSD",1718078697755,0.75919522,68264.0,68263.0,0.009438]
["bitfinex","BTCUSD",1718078697957,0.56139522,68264.0,68263.0,0.009438]
["bitfinex","BTCUSD",1718078698158,0.56239522,68264.0,68263.0,0.247738]
["bitfinex","BTCUSD",1718078698597,0.64139522,68264.0,68263.0,0.009438]
["bitfinex","BTCUSD",1718078698803,0.64139522,68264.0,68235.0,0.083]
["bitfinex","BTCUSD",1718078698804,1.37357329,68260.0,68238.0,0.1553]
["bitfinex","BTCUSD",1718078698999,1.82364618,68260.0,68238.0,0.1553]
["bitfinex","BTCUSD",1718078699204,1.99096611,68260.0,68238.0,0.1553]
["bitfinex","BTCUSD",1718078699808,1.9909724,68260.0,68238.0,0.1553]
["bitfinex","BTCUSD",1718078700328,2.0049724,68260.0,68238.0,0.1553]
["bitfinex","BTCUSD",1718078700734,1.9909724,68260.0,68238.0,0.1553]
["bitfinex","BTCUSD",1718078701165,1.85065247,68260.0,68238.0,0.1553]
["bitfinex","BTCUSD",1718078701373,1.85065247,68260.0,68255.0,0.1651]
["bitfinex","BTCUSD",1718078701374,1.31239522,68260.0,68255.0,0.1651]
["bitfinex","BTCUSD",1718078701593,0.58939522,68260.0,68255.0,0.1651]
["bitfinex","BTCUSD",1718078701810,0.56939522,68260.0,68255.0,0.1651]
["bitfinex","BTCUSD",1718078702263,0.58939522,68260.0,68255.0,0.1651]
["bitfinex","BTCUSD",1718078702468,0.56939522,68260.0,68255.0,0.1651]
["bitfinex","BTCUSD",1718078702987,0.55539522,68260.0,68255.0,0.1651]
["bitfinex","BTCUSD",1718078703218,0.57539522,68260.0,68255.0,0.1651]
["bitfinex","BTCUSD",1718078703443,1.07539522,68260.0,68255.0,0.1651]
["bitfinex","BTCUSD",1718078703882,0.55539522,68260.0,68256.0,0.146505]
["bitfinex","BTCUSD",1718078704313,0.54139522,68260.0,68256.0,0.146505]
["bitfinex","BTCUSD",1718078704524,0.54139522,68260.0,68257.0,0.155953]
["bitfinex","BTCUSD",1718078704746,0.34139522,68260.0,68258.0,0.146501]
["bitfinex","BTCUSD",1718078704962,0.34839522,68260.0,68259.0,0.2475171]
["bitfinex","BTCUSD",1718078705195,0.34139522,68260.0,68259.0,0.2484631]
["bitfinex","BTCUSD",1718078705420,0.24431993,68260.0,68259.0,0.3484631]
["bitfinex","BTCUSD",1718078705626,0.24431993,68260.0,68259.0,0.3504631]
["bitfinex","BTCUSD",1718078705835,0.24431993,68260.0,68259.0,0.3494631]
["bitfinex","BTCUSD",1718078706883,0.24531993,68260.0,68259.0,0.3514631]
["bitfinex","BTCUSD",1718078707083,0.24531993,68260.0,68259.0,0.3504631]
["bitfinex","BTCUSD",1718078707633,0.24631993,68260.0,68259.0,0.3514631]
["bitfinex","BTCUSD",1718078708214,0.24531993,68260.0,68259.0,0.3494631]
["bitfinex","BTCUSD",1718078708623,0.24631993,68260.0,68259.0,0.3504631]
["bitfinex","BTCUSD",1718078710238,0.24631993,68260.0,68259.0,0.4969631]
["bitfinex","BTCUSD",1718078710446,0.14631993,68260.0,68259.0,0.4969631]
["bitfinex","BTCUSD",1718078710660,0.002,68260.0,68259.0,0.4969631]
["bitfinex","BTCUSD",1718078711849,0.1,68266.0,68264.0,0.2311]
["bitfinex","BTCUSD",1718078711996,0.24431993,68266.0,68265.0,0.1]
["bitfinex","BTCUSD",1718078712805,0.14431993,68266.0,68265.0,0.1]
["bitfinex","BTCUSD",1718078713058,0.14531993,68266.0,68265.0,0.1]
["bitfinex","BTCUSD",1718078713224,0.14531993,68266.0,68265.0,0.246487]
["bitfinex","BTCUSD",1718078714491,0.14431993,68266.0,68265.0,0.246487]
["bitfinex","BTCUSD",1718078714867,0.14531993,68266.0,68265.0,0.247487]
["bitfinex","BTCUSD",1718078715457,0.14631993,68266.0,68265.0,0.249487]
["bitfinex","BTCUSD",1718078716103,0.002,68266.0,68265.0,0.249487]
["bitfinex","BTCUSD",1718078717625,0.002,68266.0,68265.0,0.249195]
["bitfinex","BTCUSD",1718078718244,0.002,68266.0,68265.0,0.54217]
["bitfinex","BTCUSD",1718078718443,0.002,68266.0,68265.0,0.78227]
["bitfinex","BTCUSD",1718078719980,0.002,68266.0,68265.0,0.78417]
["bitfinex","BTCUSD",1718078720275,0.002,68266.0,68265.0,0.95897]
["bitfinex","BTCUSD",1718078721211,0.001,68266.0,68265.0,0.96885685]
["bitfinex","BTCUSD",1718078721614,0.001,68266.0,68265.0,0.96785685]
["bitfinex","BTCUSD",1718078721826,0.14928047,68277.0,68276.0,0.146464]
["bitfinex","BTCUSD",1718078722043,0.2936004,68277.0,68276.0,0.24668595]
["bitfinex","BTCUSD",1718078722177,0.24431993,68277.0,68276.0,0.24668595]
["bitfinex","BTCUSD",1718078722870,0.14431993,68277.0,68276.0,0.24668595]
["bitfinex","BTCUSD",1718078723696,0.1,68285.0,68278.0,0.292919]
["bitfinex","BTCUSD",1718078723905,0.14431993,68284.0,68278.0,0.292919]
["bitfinex","BTCUSD",1718078724076,0.14431993,68284.0,68283.0,0.1748]
["bitfinex","BTCUSD",1718078724302,0.1,68285.0,68284.0,0.146447]
["bitfinex","BTCUSD",1718078724508,0.24431993,68285.0,68284.0,0.246447]
["bitfinex","BTCUSD",1718078725626,0.24431993,68285.0,68284.0,0.250447]
["bitfinex","BTCUSD",1718078725828,0.24531993,68285.0,68284.0,0.256447]
["bitfinex","BTCUSD",1718078728324,0.56239522,68285.0,68284.0,0.256447]
["bitfinex","BTCUSD",1718078728534,0.54239522,68285.0,68284.0,0.256447]
["bitfinex","BTCUSD",1718078731823,0.56239522,68285.0,68284.0,0.256447]
["bitfinex","BTCUSD",1718078732970,0.56239522,68285.0,68284.0,0.256155]
["bitfinex","BTCUSD",1718078736176,0.54239522,68285.0,68284.0,0.256155]
["bitfinex","BTCUSD",1718078737348,0.54325522,68285.0,68284.0,0.256155]
["bitfinex","BTCUSD",1718078737699,0.54325522,68285.0,68284.0,0.255863]
["bitfinex","BTCUSD",1718078738064,0.56325522,68285.0,68284.0,0.255863]
["bitfinex","BTCUSD",1718078738382,0.54325522,68285.0,68284.0,0.255863]
["bitfinex","BTCUSD",1718078738977,0.34325522,68285.0,68284.0,0.255863]
["bitfinex","BTCUSD",1718078739203,0.1,68278.0,68275.0,0.1]
["bitfinex","BTCUSD",1718078739406,0.14431993,68277.0,68276.0,0.40959432]
["bitfinex","BTCUSD",1718078741104,0.14531993,68277.0,68276.0,0.51559432]
["bitfinex","BTCUSD",1718078742854,0.21747989,68277.0,68276.0,0.51559432]
["bitfinex","BTCUSD",1718078743105,0.21747989,68277.0,68276.0,0.51959432]
["bitfinex","BTCUSD",1718078743314,0.41747989,68277.0,68276.0,0.34479432]
["bitfinex","BTCUSD",1718078744523,0.21747989,68277.0,68276.0,0.34479432]
["bitfinex","BTCUSD",1718078747851,0.61887989,68277.0,68276.0,0.34479432]
["bitfinex","BTCUSD",1718078748059,0.59887989,68277.0,68276.0,0.34479432]
["bitfinex","BTCUSD",1718078749259,0.39887989,68277.0,68276.0,0.34479432]
["bitfinex","BTCUSD",1718078749724,0.31747989,68277.0,68276.0,0.34479432]
["bitfinex","BTCUSD",1718078749938,0.14531993,68277.0,68276.0,0.34479432]
["bitfinex","BTCUSD",1718078750321,0.14531993,68277.0,68276.0,0.26764067]
["bitfinex","BTCUSD",1718078750529,0.14531993,68277.0,68276.0,0.3509045]
["bitfinex","BTCUSD",1718078751700,0.14531993,68277.0,68276.0,0.35076098]
["bitfinex","BTCUSD",1718078754815,0.14531993,68277.0,68276.0,0.36876073]
["bitfinex","BTCUSD",1718078755025,0.14531993,68277.0,68276.0,0.41248835]
["bitfinex","BTCUSD",1718078755424,0.14531993,68277.0,68276.0,0.46822796]
["bitfinex","BTCUSD",1718078755837,0.14531993,68277.0,68276.0,0.40263652]
["bitfinex","BTCUSD",1718078756452,0.14531993,68277.0,68276.0,0.36876073]
["bitfinex","BTCUSD",1718078757288,0.14531993,68277.0,68276.0,0.43435217]
["bitfinex","BTCUSD",1718078757895,0.14531993,68277.0,68276.0,0.36876073]
["bitfinex","BTCUSD",1718078758309,0.14531993,68277.0,68276.0,0.46823151]
["bitfinex","BTCUSD",1718078758842,0.14531993,68277.0,68276.0,0.46831343]
["bitfinex","BTCUSD",1718078759274,0.14531993,68277.0,68276.0,0.40264007]
["bitfinex","BTCUSD",1718078761303,0.14531993,68277.0,68276.0,0.49020455]
["bitfinex","BTCUSD",1718078762135,0.30401993,68277.0,68276.0,0.49020455]
["bitfinex","BTCUSD",1718078762342,0.30401993,68277.0,68276.0,0.40264007]
["bitfinex","BTCUSD",1718078762984,0.14531993,68277.0,68276.0,0.40264007]
["bitfinex","BTCUSD",1718078763551,0.22601993,68277.0,68276.0,0.40264007]
["bitfinex","BTCUSD",1718078764165,0.22601993,68277.0,68276.0,0.51218222]
["bitfinex","BTCUSD",1718078766208,0.22601993,68277.0,68276.0,0.40264007]
["bitfinex","BTCUSD",1718078766897,0.22601993,68277.0,68276.0,0.47264007]
["bitfinex","BTCUSD",1718078767371,0.001,68277.0,68276.0,0.76556807]
["bitfinex","BTCUSD",1718078768060,0.001,68277.0,68276.0,0.76601702]
["bitfinex","BTCUSD",1718078769503,0.001,68277.0,68276.0,0.76765178]
["bitfinex","BTCUSD",1718078770937,0.001,68277.0,68276.0,0.69765178]
["bitfinex","BTCUSD",1718078771200,0.001,68277.0,68276.0,0.76765178]
["bitfinex","BTCUSD",1718078771388,0.00186,68277.0,68276.0,0.76765178]
["bitfinex","BTCUSD",1718078771662,0.00186,68277.0,68276.0,0.79370096]
["bitfinex","BTCUSD",1718078773593,0.00186,68277.0,68276.0,0.72370096]
["bitfinex","BTCUSD",1718078773801,0.00186,68277.0,68276.0,0.79370096]
["bitfinex","BTCUSD",1718078776647,0.00186,68277.0,68276.0,1.03818196]
["bitfinex","BTCUSD",1718078778311,0.00186,68277.0,68276.0,1.03796244]
["bitfinex","BTCUSD",1718078780591,0.00186,68277.0,68276.0,1.16939051]
["bitfinex","BTCUSD",1718078781322,0.00186,68277.0,68276.0,1.15835711]
["bitfinex","BTCUSD",1718078781528,0.00186,68277.0,68276.0,1.16920341]
["bitfinex","BTCUSD",1718078782309,0.00186,68277.0,68276.0,1.15835711]
["bitfinex","BTCUSD",1718078782513,0.00186,68277.0,68276.0,1.16931243]
["bitfinex","BTCUSD",1718078783242,0.00186,68277.0,68276.0,1.16514569]
["bitfinex","BTCUSD",1718078784283,0.00186,68277.0,68276.0,1.09478817]
["bitfinex","BTCUSD",1718078784528,0.00186,68277.0,68276.0,1.16478817]
["bitfinex","BTCUSD",1718078784898,0.08386,68277.0,68276.0,1.16478817]
["bitfinex","BTCUSD",1718078785076,0.63617993,68277.0,68276.0,0.43132999]
["bitfinex","BTCUSD",1718078785476,0.63617993,68277.0,68276.0,0.26603551]
["bitfinex","BTCUSD",1718078785794,0.63617993,68277.0,68276.0,0.17446375]
["bitfinex","BTCUSD",1718078785991,1.33617993,68277.0,68276.0,0.02799975]
["bitfinex","BTCUSD",1718078786200,1.34617993,68277.0,68276.0,0.006]
["bitfinex","BTCUSD",1718078786683,1.34617993,68277.0,68276.0,0.01]
["bitfinex","BTCUSD",1718078787248,1.34517993,68277.0,68276.0,0.004]
["bitfinex","BTCUSD",1718078787630,1.34617993,68277.0,68276.0,0.01]
["bitfinex","BTCUSD",1718078787846,1.34517993,68277.0,68276.0,0.004]
["bitfinex","BTCUSD",1718078788173,0.32,68268.0,68267.0,0.0174608]
["bitfinex","BTCUSD",1718078788391,0.53431993,68268.0,68267.0,0.00022195]
["bitfinex","BTCUSD",1718078788794,0.46431993,68268.0,68267.0,0.00022195]
["bitfinex","BTCUSD",1718078789000,0.56431993,68268.0,68267.0,0.00022195]
["bitfinex","BTCUSD",1718078789406,0.56431993,68268.0,68267.0,0.00422195]
["bitfinex","BTCUSD",1718078789844,0.57431993,68268.0,68267.0,0.00422195]
["bitfinex","BTCUSD",1718078790646,0.57531993,68268.0,68267.0,0.01022195]
["bitfinex","BTCUSD",1718078791944,0.57531993,68268.0,68267.0,0.00622195]
["bitfinex","BTCUSD",1718078792355,0.11,68261.0,68260.0,0.01800538]
["bitfinex","BTCUSD",1718078792590,0.42,68260.0,68259.0,0.2610631]
["bitfinex","BTCUSD",1718078792800,0.87717989,68260.0,68259.0,0.1145631]
["bitfinex","BTCUSD",1718078793007,0.87717989,68260.0,68259.0,0.0145631]
["bitfinex","BTCUSD",1718078794550,0.87817989,68260.0,68259.0,0.0205631]
["bitfinex","BTCUSD",1718078794974,0.87817989,68260.0,68259.0,0.0245631]
["bitfinex","BTCUSD",1718078795507,0.87817989,68260.0,68259.0,0.0205631]
["bitfinex","BTCUSD",1718078795891,0.87817989,68260.0,68259.0,0.0245631]
["bitfinex","BTCUSD",1718078800332,0.88817989,68260.0,68259.0,0.0245631]
["bitfinex","BTCUSD",1718078800743,0.88717989,68260.0,68259.0,0.0145631]
["bitfinex","BTCUSD",1718078801191,0.88717989,68260.0,68259.0,0.0225631]
["bitfinex","BTCUSD",1718078801699,0.88717989,68260.0,68257.0,0.009449]
["bitfinex","BTCUSD",1718078801700,0.43,68258.0,68257.0,0.009449]
["bitfinex","BTCUSD",1718078801928,0.81071993,68258.0,68257.0,0.009449]
["bitfinex","BTCUSD",1718078802187,0.83371993,68258.0,68257.0,0.009449]
["bitfinex","BTCUSD",1718078804246,0.83371993,68258.0,68257.0,0.010449]
["bitfinex","BTCUSD",1718078804422,0.98022193,68258.0,68257.0,0.010449]
["bitfinex","BTCUSD",1718078804632,0.98022193,68258.0,68257.0,0.013449]
["bitfinex","BTCUSD",1718078804878,0.32,68249.0,68248.0,0.01751466]
["bitfinex","BTCUSD",1718078805037,0.32,68249.0,68244.0,0.0004089]
["bitfinex","BTCUSD",1718078805038,0.42,68245.0,68244.0,0.0004089]
["bitfinex","BTCUSD",1718078805269,0.88407989,68245.0,68244.0,0.0004089]
["bitfinex","BTCUSD",1718078805437,0.90707989,68245.0,68244.0,0.0004089]
["bitfinex","BTCUSD",1718078806284,0.90707989,68245.0,68227.0,1.0]
["bitfinex","BTCUSD",1718078806285,0.6631,68241.0,68227.0,1.0]
["bitfinex","BTCUSD",1718078806493,1.12905893,68241.0,68228.0,0.01744784]
["bitfinex","BTCUSD",1718078806749,1.15205893,68241.0,68227.0,1.0]
["bitfinex","BTCUSD",1718078808234,0.4083,68228.0,68227.0,1.0]
["bitfinex","BTCUSD",1718078808448,0.80791993,68228.0,68227.0,1.0]
["bitfinex","BTCUSD",1718078809770,0.80891993,68228.0,68227.0,1.0]
["bitfinex","BTCUSD",1718078814745,0.58891993,68228.0,68227.0,1.0]
["bitfinex","BTCUSD",1718078815010,0.58891993,68228.0,68227.0,1.146569]
["bitfinex","BTCUSD",1718078815011,0.34531993,68228.0,68227.0,1.146569]
["bitfinex","BTCUSD",1718078815846,0.34531993,68228.0,68227.0,1.385769]
["bitfinex","BTCUSD",1718078815847,0.24531993,68228.0,68227.0,1.385769]
["bitfinex","BTCUSD",1718078816064,0.24431993,68228.0,68227.0,1.246569]
["bitfinex","BTCUSD",1718078816519,0.24531993,68228.0,68227.0,1.246569]
["bitfinex","BTCUSD",1718078816716,0.24431993,68228.0,68227.0,1.246569]
["bitfinex","BTCUSD",1718078817148,0.24531993,68228.0,68227.0,1.246569]
["bitfinex","BTCUSD",1718078818541,0.24531993,68228.0,68227.0,1.249569]
["bitfinex","BTCUSD",1718078818542,0.24431993,68228.0,68227.0,1.249569]
["bitfinex","BTCUSD",1718078818745,0.24431993,68228.0,68227.0,1.253569]
["bitfinex","BTCUSD",1718078819215,0.24431993,68228.0,68227.0,1.249569]
["bitfinex","BTCUSD",1718078819424,0.24431993,68228.0,68227.0,1.253569]
["bitfinex","BTCUSD",1718078819658,0.24393096,68228.0,68227.0,1.250569]
["bitfinex","BTCUSD",1718078819876,0.2,68242.0,68227.0,1.250569]
["bitfinex","BTCUSD",1718078819877,0.1,68234.0,68228.0,0.1577]
["bitfinex","BTCUSD",1718078820089,0.1,68237.0,68234.0,0.2582]
["bitfinex","BTCUSD",1718078820310,0.1,68239.0,68238.0,0.146545]
["bitfinex","BTCUSD",1718078820528,0.1,68239.0,68238.0,0.246545]
["bitfinex","BTCUSD",1718078822068,0.1,68239.0,68238.0,0.250545]
["bitfinex","BTCUSD",1718078822293,0.1,68239.0,68238.0,0.246545]
["bitfinex","BTCUSD",1718078822717,0.1,68239.0,68238.0,0.253545]
["bitfinex","BTCUSD",1718078822933,0.1,68239.0,68238.0,0.249545]
["bitfinex","BTCUSD",1718078823347,0.1,68239.0,68238.0,0.250545]
["bitfinex","BTCUSD",1718078823554,0.1,68239.0,68238.0,0.246545]
["bitfinex","BTCUSD",1718078823771,0.14431993,68239.0,68238.0,0.246545]
["bitfinex","BTCUSD",1718078823981,0.1,68248.0,68240.0,0.293082]
["bitfinex","BTCUSD",1718078824201,0.24431993,68248.0,68247.0,0.146526]
["bitfinex","BTCUSD",1718078824415,0.24431993,68248.0,68247.0,0.246526]
["bitfinex","BTCUSD",1718078825507,0.80481993,68248.0,68247.0,0.249526]
["bitfinex","BTCUSD",1718078825753,1.31481993,68248.0,68247.0,0.003]
["bitfinex","BTCUSD",1718078825960,1.33781993,68248.0,68247.0,0.007]
["bitfinex","BTCUSD",1718078826169,1.33781993,68248.0,68247.0,0.003]
["bitfinex","BTCUSD",1718078826369,0.5605,68237.0,68236.0,0.146548]
["bitfinex","BTCUSD",1718078826577,0.70481993,68237.0,68236.0,0.146548]
["bitfinex","BTCUSD",1718078826787,0.68481993,68237.0,68236.0,0.146548]
["bitfinex","BTCUSD",1718078827006,0.48481993,68237.0,68236.0,0.246548]
["bitfinex","BTCUSD",1718078827446,0.68481993,68237.0,68236.0,0.246548]
["bitfinex","BTCUSD",1718078827638,0.78481993,68237.0,68236.0,0.246548]
["bitfinex","BTCUSD",1718078828065,0.58481993,68237.0,68236.0,0.246548]
["bitfinex","BTCUSD",1718078828798,0.58481993,68237.0,68236.0,0.249548]
["bitfinex","BTCUSD",1718078829000,0.80481993,68237.0,68236.0,0.249548]
["bitfinex","BTCUSD",1718078829227,0.80481993,68237.0,68236.0,0.253548]
["bitfinex","BTCUSD",1718078829968,0.80481993,68237.0,68236.0,0.007]
["bitfinex","BTCUSD",1718078831035,0.80481993,68237.0,68236.0,0.004]
["bitfinex","BTCUSD",1718078831249,0.80481993,68237.0,68236.0,0.007]
["bitfinex","BTCUSD",1718078831689,0.80481993,68237.0,68236.0,0.003]
["bitfinex","BTCUSD",1718078831889,0.80481993,68237.0,68228.0,0.1]
["bitfinex","BTCUSD",1718078831890,0.4355,68229.0,68228.0,0.1]
["bitfinex","BTCUSD",1718078832121,0.57981993,68229.0,68228.0,0.1]
["bitfinex","BTCUSD",1718078833419,0.79981993,68229.0,68228.0,0.1]
["bitfinex","BTCUSD",1718078833635,0.79981993,68229.0,68227.0,1.146569]
["bitfinex","BTCUSD",1718078833636,0.5742,68228.0,68227.0,1.0]
["bitfinex","BTCUSD",1718078833853,0.80061993,68228.0,68227.0,1.0]
["bitfinex","BTCUSD",1718078835095,0.80061993,68228.0,68227.0,1.003]
["bitfinex","BTCUSD",1718078835750,0.80061993,68228.0,68227.0,1.003946]
["bitfinex","BTCUSD",1718078836603,0.80061993,68228.0,68227.0,1.007946]
["bitfinex","BTCUSD",1718078842204,0.81061993,68228.0,68227.0,1.007946]
["bitfinex","BTCUSD",1718078842415,1.30269737,68228.0,68227.0,1.007946]
["bitfinex","BTCUSD",1718078842612,1.47226437,68228.0,68227.0,1.007946]
["bitfinex","BTCUSD",1718078842817,1.36018693,68228.0,68227.0,1.007946]
["bitfinex","BTCUSD",1718078843025,1.35018693,68228.0,68227.0,1.007946]
["bitfinex","BTCUSD",1718078843265,1.36018693,68228.0,68227.0,1.007946]
["bitfinex","BTCUSD",1718078843472,1.36018693,68228.0,68227.0,1.004946]
["bitfinex","BTCUSD",1718078843873,1.36018693,68228.0,68227.0,1.007946]
["bitfinex","BTCUSD",1718078844455,1.36018693,68228.0,68227.0,1.000946]
["bitfinex","BTCUSD",1718078844667,1.36018693,68228.0,68227.0,1.005946]
["bitfinex","BTCUSD",1718078844889,1.37218693,68228.0,68227.0,1.005946]
["bitfinex","BTCUSD",1718078845070,1.37218693,68228.0,68227.0,1.001946]
["bitfinex","BTCUSD",1718078845271,1.67030686,68228.0,68227.0,0.752046]
["bitfinex","BTCUSD",1718078845472,2.13392609,68228.0,68227.0,0.253246]
["bitfinex","BTCUSD",1718078845790,2.13392609,68228.0,68207.0,0.00946]
["bitfinex","BTCUSD",1718078845791,0.4207,68208.0,68207.0,0.00946]
["bitfinex","BTCUSD",1718078845959,0.56501993,68208.0,68207.0,0.00946]
["bitfinex","BTCUSD",1718078846769,0.62081993,68208.0,68207.0,0.00946]
["bitfinex","BTCUSD",1718078847392,0.34431993,68208.0,68207.0,0.00946]
["bitfinex","BTCUSD",1718078847593,0.54431993,68208.0,68207.0,0.00946]
["bitfinex","BTCUSD",1718078847791,0.56531993,68208.0,68207.0,0.01046]
["bitfinex","BTCUSD",1718078848257,0.56431993,68208.0,68207.0,0.01046]
["bitfinex","BTCUSD",1718078848410,0.56531993,68208.0,68207.0,0.01046]
["bitfinex","BTCUSD",1718078849253,0.56431993,68208.0,68207.0,0.01046]
["bitfinex","BTCUSD",1718078849661,0.56431993,68208.0,68207.0,0.00946]
["bitfinex","BTCUSD",1718078850082,0.77371993,68208.0,68207.0,0.00946]
["bitfinex","BTCUSD",1718078850285,0.88371993,68208.0,68207.0,0.00946]
["bitfinex","BTCUSD",1718078850505,1.08201993,68208.0,68207.0,0.00946]
["bitfinex","BTCUSD",1718078851473,0.90771993,68208.0,68207.0,0.00946]
["bitfinex","BTCUSD",1718078851678,1.08301993,68208.0,68207.0,0.00946]
["bitfinex","BTCUSD",1718078852305,1.09101993,68208.0,68207.0,0.00946]
["bitfinex","BTCUSD",1718078852774,1.48813986,68208.0,68207.0,0.00946]
["bitfinex","BTCUSD",1718078852996,1.78813986,68208.0,68207.0,0.00946]
["bitfinex","BTCUSD",1718078853211,1.74346984,68208.0,68207.0,0.00946]
["bitfinex","BTCUSD",1718078853660,1.94346984,68208.0,68207.0,0.00946]
["bitfinex","BTCUSD",1718078853895,1.92746984,68208.0,68207.0,0.00946]
["bitfinex","BTCUSD",1718078854343,2.24364671,68208.0,68207.0,0.00946]
["bitfinex","BTCUSD",1718078854560,2.25564671,68208.0,68207.0,0.00946]
["bitfinex","BTCUSD",1718078854774,1.457334,68197.0,68196.0,0.00946]
["bitfinex","BTCUSD",1718078855013,1.69681389,68197.0,68196.0,0.00946]
["bitfinex","BTCUSD",1718078855445,1.87211389,68197.0,68196.0,0.00946]
["bitfinex","BTCUSD",1718078855868,1.91841389,68197.0,68196.0,0.00946]
["bitfinex","BTCUSD",1718078856331,2.11841389,68197.0,68196.0,0.00946]
["bitfinex","BTCUSD",1718078856571,2.27221389,68197.0,68196.0,0.00946]
["bitfinex","BTCUSD",1718078856996,2.37221389,68197.0,68196.0,0.00946]
["bitfinex","BTCUSD",1718078857209,2.37221389,68197.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078857210,0.62,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078857448,0.83717989,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078857694,0.83717989,68172.0,68171.0,0.246338]
["bitfinex","BTCUSD",1718078857695,0.54431993,68172.0,68171.0,0.246338]
["bitfinex","BTCUSD",1718078857926,0.34431993,68172.0,68171.0,0.246338]
["bitfinex","BTCUSD",1718078858365,0.34531993,68172.0,68171.0,0.246338]
["bitfinex","BTCUSD",1718078859240,0.34531993,68172.0,68171.0,0.346338]
["bitfinex","BTCUSD",1718078860368,0.54531993,68172.0,68171.0,0.346338]
["bitfinex","BTCUSD",1718078860590,0.46531993,68172.0,68171.0,0.346338]
["bitfinex","BTCUSD",1718078860820,1.06531993,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078861061,1.42901993,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078861271,1.52770793,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078861481,1.42901993,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078861692,1.42801993,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078861900,1.25271993,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078862111,1.42801993,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078862342,1.52801993,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078862540,1.55137219,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078862770,1.53201993,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078862987,1.52801993,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078863397,1.53201993,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078864463,1.56471993,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078864661,1.56871993,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078865103,1.72251993,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078865317,1.71851993,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078865518,1.72351993,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078866002,1.85883986,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078866208,2.06783986,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078866429,2.16783986,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078866644,2.15883986,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078867062,2.07983986,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078867265,2.17983986,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078867483,0.26531993,68172.0,68171.0,0.091438]
["bitfinex","BTCUSD",1718078867762,0.26531993,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078867763,0.86610173,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078867976,0.88010173,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078868391,0.86810173,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078868621,0.85410173,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078868811,0.86810173,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078869660,0.85410173,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078869874,0.74431993,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078870095,0.24431993,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078870316,0.24431993,68172.0,68171.0,0.254238]
["bitfinex","BTCUSD",1718078870541,0.33410173,68172.0,68171.0,0.254238]
["bitfinex","BTCUSD",1718078870755,0.35410173,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078870982,0.35410173,68172.0,68171.0,0.010438]
["bitfinex","BTCUSD",1718078871205,0.6032579,68172.0,68171.0,0.010438]
["bitfinex","BTCUSD",1718078871422,0.6032579,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078871423,1.0553579,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078871652,1.0880579,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078871907,1.2880579,68172.0,68171.0,0.012438]
["bitfinex","BTCUSD",1718078872123,1.0880579,68172.0,68171.0,0.011438]
["bitfinex","BTCUSD",1718078872352,1.2880579,68172.0,68171.0,0.011438]
["bitfinex","BTCUSD",1718078872579,1.2493579,68172.0,68171.0,0.011438]
["bitfinex","BTCUSD",1718078872803,0.85740173,68172.0,68171.0,0.011438]
["bitfinex","BTCUSD",1718078873012,0.48810173,68172.0,68171.0,0.011438]
["bitfinex","BTCUSD",1718078873257,0.86510173,68172.0,68171.0,0.011438]
["bitfinex","BTCUSD",1718078873490,0.34510173,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078873710,0.25531993,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078874160,0.26631993,68172.0,68171.0,0.242738]
["bitfinex","BTCUSD",1718078874662,0.25531993,68172.0,68171.0,0.242738]
["bitfinex","BTCUSD",1718078874862,0.24431993,68172.0,68171.0,0.242738]
["bitfinex","BTCUSD",1718078875075,0.24431993,68172.0,68171.0,0.243738]
["bitfinex","BTCUSD",1718078875303,0.24431993,68172.0,68171.0,0.245738]
["bitfinex","BTCUSD",1718078875592,0.24431993,68172.0,68171.0,0.243738]
["bitfinex","BTCUSD",1718078875817,0.24431993,68172.0,68171.0,0.343738]
["bitfinex","BTCUSD",1718078876028,0.24431993,68172.0,68171.0,0.345738]
["bitfinex","BTCUSD",1718078876029,0.14531993,68172.0,68171.0,0.345738]
["bitfinex","BTCUSD",1718078876231,0.24431993,68172.0,68171.0,0.343738]
["bitfinex","BTCUSD",1718078876456,0.14431993,68172.0,68171.0,0.343738]
["bitfinex","BTCUSD",1718078876666,0.24531993,68172.0,68171.0,0.344738]
["bitfinex","BTCUSD",1718078876882,0.35510173,68172.0,68171.0,0.091738]
["bitfinex","BTCUSD",1718078877099,0.35510173,68172.0,68171.0,0.092738]
["bitfinex","BTCUSD",1718078877308,0.35510173,68172.0,68171.0,0.012438]
["bitfinex","BTCUSD",1718078877684,0.35510173,68172.0,68171.0,0.011438]
["bitfinex","BTCUSD",1718078878111,0.35410173,68172.0,68171.0,0.010438]
["bitfinex","BTCUSD",1718078878445,0.33510173,68172.0,68171.0,0.012438]
["bitfinex","BTCUSD",1718078878578,0.33510173,68172.0,68171.0,0.011438]
["bitfinex","BTCUSD",1718078878783,0.33410173,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078879253,0.33410173,68172.0,68171.0,0.011438]
["bitfinex","BTCUSD",1718078879254,0.33510173,68172.0,68171.0,0.011438]
["bitfinex","BTCUSD",1718078879856,0.37810173,68172.0,68171.0,0.011438]
["bitfinex","BTCUSD",1718078880504,0.37810173,68172.0,68171.0,0.012438]
["bitfinex","BTCUSD",1718078881086,0.37710173,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078881462,1.22700173,68172.0,68171.0,0.012438]
["bitfinex","BTCUSD",1718078881688,1.27132166,68172.0,68171.0,0.012438]
["bitfinex","BTCUSD",1718078882097,1.26132166,68172.0,68171.0,0.012438]
["bitfinex","BTCUSD",1718078882281,1.12700173,68172.0,68171.0,0.011438]
["bitfinex","BTCUSD",1718078882485,1.42129681,68172.0,68171.0,0.011438]
["bitfinex","BTCUSD",1718078882882,0.53410173,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078883149,0.55410173,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078883354,0.33810173,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078883878,0.36210173,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078884332,0.35810173,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078884527,0.35410173,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078884742,0.33410173,68172.0,68171.0,0.012438]
["bitfinex","BTCUSD",1718078884895,0.35410173,68172.0,68171.0,0.012438]
["bitfinex","BTCUSD",1718078885109,0.35410173,68172.0,68171.0,0.011438]
["bitfinex","BTCUSD",1718078885311,0.24431993,68172.0,68171.0,0.011438]
["bitfinex","BTCUSD",1718078885531,0.24431993,68172.0,68171.0,0.010438]
["bitfinex","BTCUSD",1718078885912,0.24431993,68172.0,68171.0,0.011438]
["bitfinex","BTCUSD",1718078886116,0.24431993,68172.0,68171.0,0.010438]
["bitfinex","BTCUSD",1718078886800,0.14431993,68172.0,68171.0,0.010438]
["bitfinex","BTCUSD",1718078887007,0.14431993,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078887008,0.24431993,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078887153,0.24431993,68172.0,68171.0,0.12024649]
["bitfinex","BTCUSD",1718078887522,0.24431993,68172.0,68171.0,0.22133735]
["bitfinex","BTCUSD",1718078887523,0.14431993,68172.0,68171.0,0.22133735]
["bitfinex","BTCUSD",1718078887733,0.14431993,68172.0,68171.0,0.44883735]
["bitfinex","BTCUSD",1718078887973,0.14431993,68172.0,68171.0,0.44783735]
["bitfinex","BTCUSD",1718078888215,0.14431993,68172.0,68171.0,0.44583735]
["bitfinex","BTCUSD",1718078888423,0.14431993,68172.0,68171.0,0.44883735]
["bitfinex","BTCUSD",1718078888851,0.14431993,68172.0,68171.0,0.44583735]
["bitfinex","BTCUSD",1718078889061,0.14431993,68172.0,68171.0,0.44683735]
["bitfinex","BTCUSD",1718078889294,0.14531993,68172.0,68171.0,0.44883735]
["bitfinex","BTCUSD",1718078889514,0.14431993,68172.0,68171.0,0.44683735]
["bitfinex","BTCUSD",1718078889744,0.35410173,68172.0,68171.0,0.34683735]
["bitfinex","BTCUSD",1718078889961,0.35410173,68172.0,68171.0,0.010438]
["bitfinex","BTCUSD",1718078890829,0.35410173,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078891044,0.35410173,68172.0,68171.0,0.010438]
["bitfinex","BTCUSD",1718078891495,0.35410173,68172.0,68171.0,0.012438]
["bitfinex","BTCUSD",1718078891729,0.35510173,68172.0,68171.0,0.012438]
["bitfinex","BTCUSD",1718078891941,0.45710173,68172.0,68171.0,0.010438]
["bitfinex","BTCUSD",1718078892158,0.45710173,68172.0,68171.0,0.009438]
["bitfinex","BTCUSD",1718078892383,0.46810173,68172.0,68171.0,0.011438]
["bitfinex","BTCUSD",1718078892597,0.45810173,68172.0,68171.0,0.012438]
["bitfinex","BTCUSD",1718078893317,0.45810173,68172.0,68171.0,0.010438]
["bitfinex","BTCUSD",1718078893318,0.48611741,68172.0,68171.0,0.010438]
["bitfinex","BTCUSD",1718078893549,0.1,68142.0,68141.0,0.0778]
["bitfinex","BTCUSD",1718078893796,0.1,68142.0,68140.0,0.00029351]
["bitfinex","BTCUSD",1718078893797,0.1897818,68141.0,68140.0,0.00029351]
["bitfinex","BTCUSD",1718078894031,0.2097818,68141.0,68140.0,0.00029351]
["bitfinex","BTCUSD",1718078894238,0.25218699,68141.0,68140.0,0.00029351]
["bitfinex","BTCUSD",1718078894450,0.39650692,68141.0,68140.0,0.00029351]
["bitfinex","BTCUSD",1718078894902,0.15218699,68141.0,68140.0,0.23109351]
["bitfinex","BTCUSD",1718078895116,0.07215996,68156.0,68143.0,0.1102182]
["bitfinex","BTCUSD",1718078895117,0.1,68148.0,68143.0,0.1102182]
["bitfinex","BTCUSD",1718078895321,0.1,68145.0,68144.0,0.2373]
["bitfinex","BTCUSD",1718078895531,0.24431993,68145.0,68144.0,0.2373]
["bitfinex","BTCUSD",1718078896719,0.33410173,68145.0,68144.0,0.2373]
["bitfinex","BTCUSD",1718078896940,0.33410173,68145.0,68140.0,0.00229351]
["bitfinex","BTCUSD",1718078896941,0.1,68141.0,68140.0,0.00229351]
["bitfinex","BTCUSD",1718078897146,0.24431993,68141.0,68140.0,0.00229351]
["bitfinex","BTCUSD",1718078897370,0.33410173,68141.0,68140.0,0.00229351]
["bitfinex","BTCUSD",1718078897594,0.35410173,68141.0,68140.0,0.00229351]
["bitfinex","BTCUSD",1718078897798,0.33410173,68141.0,68140.0,0.00229351]
["bitfinex","BTCUSD",1718078898179,0.35410173,68141.0,68140.0,0.00029351]
["bitfinex","BTCUSD",1718078899116,0.37710173,68141.0,68140.0,0.00029351]
["bitfinex","BTCUSD",1718078899329,0.37810173,68141.0,68140.0,0.00229351]
["bitfinex","BTCUSD",1718078899541,0.37710173,68141.0,68140.0,0.00029351]
["bitfinex","BTCUSD",1718078899958,0.37710173,68141.0,68140.0,0.00229351]
["bitfinex","BTCUSD",1718078899959,0.37810173,68141.0,68140.0,0.00229351]
["bitfinex","BTCUSD",1718078900368,0.24531993,68141.0,68140.0,0.00229351]
["bitfinex","BTCUSD",1718078900580,0.35510173,68141.0,68140.0,0.00229351]
["bitfinex","BTCUSD",1718078900784,0.37810173,68141.0,68140.0,0.00229351]
["bitfinex","BTCUSD",1718078901211,0.37710173,68141.0,68140.0,0.00029351]
["bitfinex","BTCUSD",1718078901632,0.37810173,68141.0,68140.0,0.00229351]
["bitfinex","BTCUSD",1718078903753,0.37810173,68141.0,68140.0,0.00323951]
["bitfinex","BTCUSD",1718078904452,1.4029705,68141.0,68140.0,0.00323951]
["bitfinex","BTCUSD",1718078904663,1.6912705,68141.0,68140.0,0.00323951]
["bitfinex","BTCUSD",1718078904838,1.8912705,68141.0,68140.0,0.00323951]
["bitfinex","BTCUSD",1718078905094,1.99573805,68141.0,68140.0,0.00323951]
["bitfinex","BTCUSD",1718078905328,0.7665398,68139.0,68138.0,0.009449]
["bitfinex","BTCUSD",1718078905553,1.61344721,68139.0,68138.0,0.009449]
["bitfinex","BTCUSD",1718078905779,1.5003528,68133.0,68128.0,0.12723489]
["bitfinex","BTCUSD",1718078906000,1.64467273,68133.0,68128.0,0.12723489]
["bitfinex","BTCUSD",1718078906220,1.66767273,68133.0,68128.0,0.12723489]
["bitfinex","BTCUSD",1718078906651,1.84297273,68133.0,68128.0,0.12723489]
["bitfinex","BTCUSD",1718078907286,1.83297273,68133.0,68128.0,0.12723489]
["bitfinex","BTCUSD",1718078907523,1.97729266,68133.0,68128.0,0.12723489]
["bitfinex","BTCUSD",1718078907733,1.83297273,68133.0,68128.0,0.12723489]
["bitfinex","BTCUSD",1718078908167,1.84297273,68133.0,68128.0,0.12723489]
["bitfinex","BTCUSD",1718078908339,1.73297273,68133.0,68128.0,0.12723489]
["bitfinex","BTCUSD",1718078908661,0.26731993,68133.0,68132.0,0.23139]
["bitfinex","BTCUSD",1718078908885,0.36310173,68133.0,68132.0,0.23139]
["bitfinex","BTCUSD",1718078909092,0.34310173,68133.0,68132.0,0.23139]
["bitfinex","BTCUSD",1718078909301,0.37310173,68133.0,68132.0,0.23139]
["bitfinex","BTCUSD",1718078909523,0.25331993,68133.0,68132.0,0.23139]
["bitfinex","BTCUSD",1718078909990,0.26331993,68133.0,68132.0,0.23139]
["bitfinex","BTCUSD",1718078910648,0.16331993,68133.0,68132.0,0.23139]
["bitfinex","BTCUSD",1718078910855,0.26331993,68133.0,68132.0,0.23139]
["bitfinex","BTCUSD",1718078911099,0.36410173,68133.0,68132.0,0.23139]
["bitfinex","BTCUSD",1718078911316,0.37310173,68133.0,68132.0,0.00019]
["bitfinex","BTCUSD",1718078911546,0.36310173,68133.0,68132.0,0.00019]
["bitfinex","BTCUSD",1718078911755,0.36410173,68133.0,68132.0,0.01387739]
["bitfinex","BTCUSD",1718078911960,0.35410173,68133.0,68132.0,0.00019]
["bitfinex","BTCUSD",1718078912424,0.35510173,68133.0,68132.0,0.00019]
["bitfinex","BTCUSD",1718078912630,0.24431993,68133.0,68132.0,0.00019]
["bitfinex","BTCUSD",1718078912840,0.33410173,68133.0,68132.0,0.00019]
["bitfinex","BTCUSD",1718078913107,0.24531993,68133.0,68132.0,0.01387739]
["bitfinex","BTCUSD",1718078913929,0.24531993,68133.0,68132.0,0.09317739]
["bitfinex","BTCUSD",1718078914135,0.14531993,68133.0,68132.0,0.25247739]
["bitfinex","BTCUSD",1718078914342,0.14531993,68133.0,68132.0,0.46269559]
["bitfinex","BTCUSD",1718078914566,0.14531993,68133.0,68132.0,0.35247739]
["bitfinex","BTCUSD",1718078914790,0.14431993,68133.0,68132.0,0.35247739]
["bitfinex","BTCUSD",1718078915007,0.04915633,68146.0,68138.0,0.1102182]
["bitfinex","BTCUSD",1718078915008,0.1,68142.0,68138.0,0.1102182]
["bitfinex","BTCUSD",1718078915232,0.14431993,68141.0,68140.0,0.1102182]
["bitfinex","BTCUSD",1718078915452,0.14431993,68141.0,68140.0,0.1]
["bitfinex","BTCUSD",1718078916099,0.14431993,68141.0,68140.0,0.2102182]
["bitfinex","BTCUSD",1718078916321,0.1,68153.0,68145.0,0.2369]
["bitfinex","BTCUSD",1718078916547,0.1,68149.0,68145.0,0.2369]
["bitfinex","BTCUSD",1718078916769,0.04956772,68154.0,68146.0,0.1]
["bitfinex","BTCUSD",1718078916770,0.14431993,68148.0,68146.0,0.1]
["bitfinex","BTCUSD",1718078916985,0.14431993,68148.0,68146.0,0.246743]
["bitfinex","BTCUSD",1718078917920,0.14431993,68148.0,68147.0,0.1102182]
["bitfinex","BTCUSD",1718078918145,0.14956772,68154.0,68147.0,0.1102182]
["bitfinex","BTCUSD",1718078918146,0.04956772,68154.0,68153.0,0.3447182]
["bitfinex","BTCUSD",1718078918363,0.04956772,68154.0,68153.0,0.4447182]
["bitfinex","BTCUSD",1718078918586,0.1,68159.0,68153.0,0.3345]
["bitfinex","BTCUSD",1718078918802,0.14431993,68158.0,68157.0,0.1102182]
["bitfinex","BTCUSD",1718078919248,0.14431993,68158.0,68157.0,0.4422182]
["bitfinex","BTCUSD",1718078919454,0.14431993,68158.0,68157.0,0.332]
["bitfinex","BTCUSD",1718078919675,0.07215996,68163.0,68160.0,0.1102182]
["bitfinex","BTCUSD",1718078919878,0.14431993,68162.0,68161.0,0.1]
["bitfinex","BTCUSD",1718078920556,0.0897818,68156.0,68152.0,0.2196]
["bitfinex","BTCUSD",1718078920775,0.1,68160.0,68141.0,0.1507]
["bitfinex","BTCUSD",1718078920776,0.1,68149.0,68141.0,0.1507]
["bitfinex","BTCUSD",1718078921006,0.07215996,68142.0,68141.0,0.1507]
["bitfinex","BTCUSD",1718078921670,0.21647989,68142.0,68141.0,0.1507]
["bitfinex","BTCUSD",1718078922086,0.21647989,68142.0,68141.0,0.2507]
["bitfinex","BTCUSD",1718078922300,0.21647989,68142.0,68141.0,0.2537]
["bitfinex","BTCUSD",1718078922713,0.21647989,68142.0,68141.0,0.2527]
["bitfinex","BTCUSD",1718078922916,0.21647989,68142.0,68141.0,0.2557]
["bitfinex","BTCUSD",1718078923327,0.14431993,68142.0,68141.0,0.2557]
["bitfinex","BTCUSD",1718078923548,0.1,68152.0,68143.0,0.146749]
["bitfinex","BTCUSD",1718078923765,0.1,68149.0,68144.0,0.179]
["bitfinex","BTCUSD",1718078923984,0.14431993,68148.0,68144.0,0.325746]
["bitfinex","BTCUSD",1718078924406,0.04909642,68155.0,68151.0,0.1102182]
["bitfinex","BTCUSD",1718078924612,0.14431993,68154.0,68152.0,0.345]
["bitfinex","BTCUSD",1718078925297,0.14929625,68166.0,68158.0,0.1102182]
["bitfinex","BTCUSD",1718078925514,0.14431993,68165.0,68159.0,0.11102182]
["bitfinex","BTCUSD",1718078925733,0.04929625,68166.0,68163.0,0.146706]
["bitfinex","BTCUSD",1718078925942,0.04929625,68166.0,68164.0,0.1]
["bitfinex","BTCUSD",1718078926148,0.1,68168.0,68164.0,0.1]
["bitfinex","BTCUSD",1718078926358,0.14431993,68167.0,68165.0,0.1102182]
["bitfinex","BTCUSD",1718078926592,0.14431993,68167.0,68166.0,0.2467]
["bitfinex","BTCUSD",1718078926817,0.00086,68172.0,68169.0,0.1102182]
["bitfinex","BTCUSD",1718078927039,0.00086,68172.0,68170.0,0.246691]
["bitfinex","BTCUSD",1718078928346,0.00086,68172.0,68170.0,0.248691]
["bitfinex","BTCUSD",1718078929300,0.00086,68172.0,68170.0,0.251691]
["bitfinex","BTCUSD",1718078929716,0.14517993,68172.0,68170.0,0.251691]
["bitfinex","BTCUSD",1718078930148,0.00086,68172.0,68171.0,0.1102182]
["bitfinex","BTCUSD",1718078930357,0.04918704,68179.0,68178.0,0.3338922]
["bitfinex","BTCUSD",1718078930567,0.04918704,68179.0,68178.0,0.5866922]
["bitfinex","BTCUSD",1718078930777,0.1,68187.0,68183.0,0.146663]
["bitfinex","BTCUSD",1718078930988,0.14431993,68186.0,68183.0,0.146663]
["bitfinex","BTCUSD",1718078931197,0.14431993,68186.0,68184.0,0.1]
["bitfinex","BTCUSD",1718078932481,0.14431993,68186.0,68185.0,0.1102182]
["bitfinex","BTCUSD",1718078932698,0.14431993,68186.0,68185.0,0.1]
["bitfinex","BTCUSD",1718078932903,0.14431993,68186.0,68185.0,0.2102182]
["bitfinex","BTCUSD",1718078933155,0.14431993,68186.0,68185.0,0.1]
["bitfinex","BTCUSD",1718078933803,0.14431993,68186.0,68184.0,0.103]
["bitfinex","BTCUSD",1718078934010,0.14431993,68186.0,68184.0,0.24966]
["bitfinex","BTCUSD",1718078934229,0.14431993,68186.0,68185.0,0.002]
["bitfinex","BTCUSD",1718078934859,0.14431993,68186.0,68185.0,0.004]
["bitfinex","BTCUSD",1718078935076,0.14431993,68186.0,68185.0,0.002]
["bitfinex","BTCUSD",1718078935590,0.14431993,68186.0,68184.0,0.24866]
["bitfinex","BTCUSD",1718078936078,0.14431993,68186.0,68184.0,0.25166]
["bitfinex","BTCUSD",1718078936407,0.14431993,68186.0,68184.0,0.24866]
["bitfinex","BTCUSD",1718078937512,0.14431993,68186.0,68184.0,0.24666]
["bitfinex","BTCUSD",1718078937854,0.14431993,68186.0,68185.0,0.004]
["bitfinex","BTCUSD",1718078938058,0.14431993,68186.0,68185.0,0.002]
["bitfinex","BTCUSD",1718078938258,0.14431993,68186.0,68184.0,0.24666]
["bitfinex","BTCUSD",1718078938455,0.14431993,68186.0,68184.0,0.24966]
["bitfinex","BTCUSD",1718078938700,0.14431993,68186.0,68184.0,0.24866]
["bitfinex","BTCUSD",1718078939101,0.14431993,68186.0,68185.0,0.002]
["bitfinex","BTCUSD",1718078939537,0.14431993,68186.0,68184.0,0.24866]
["bitfinex","BTCUSD",1718078940141,0.14431993,68186.0,68184.0,0.24666]
["bitfinex","BTCUSD",1718078940539,0.14431993,68186.0,68185.0,0.002]
["bitfinex","BTCUSD",1718078941766,0.14431993,68186.0,68184.0,0.24666]
["bitfinex","BTCUSD",1718078942152,0.14431993,68186.0,68185.0,0.002]
["bitfinex","BTCUSD",1718078942153,0.35410173,68186.0,68185.0,0.002]
["bitfinex","BTCUSD",1718078942759,0.33410173,68186.0,68185.0,0.002]
["bitfinex","BTCUSD",1718078942952,0.35410173,68186.0,68185.0,0.002]
["bitfinex","BTCUSD",1718078944159,0.1097818,68185.0,68175.0,0.24668]
["bitfinex","BTCUSD",1718078944425,0.17215996,68181.0,68175.0,0.24668]
["bitfinex","BTCUSD",1718078944629,0.14431993,68180.0,68175.0,0.24668]
["bitfinex","BTCUSD",1718078944827,0.23410173,68180.0,68175.0,0.24668]
["bitfinex","BTCUSD",1718078945029,0.0897818,68179.0,68175.0,0.24668]
["bitfinex","BTCUSD",1718078945248,0.24431993,68178.0,68175.0,0.24668]
["bitfinex","BTCUSD",1718078945495,0.33410173,68178.0,68175.0,0.24829103]
["bitfinex","BTCUSD",1718078945691,0.24431993,68178.0,68175.0,0.25129103]
["bitfinex","BTCUSD",1718078946716,0.24431993,68178.0,68175.0,0.24929103]
["bitfinex","BTCUSD",1718078947361,0.0897818,68176.0,68175.0,0.24929103]
["bitfinex","BTCUSD",1718078947754,0.14431993,68176.0,68175.0,0.25129103]
["bitfinex","BTCUSD",1718078948160,0.14431993,68176.0,68175.0,0.24829103]
["bitfinex","BTCUSD",1718078948353,0.14431993,68176.0,68175.0,0.24929103]
["bitfinex","BTCUSD",1718078948571,0.14431993,68176.0,68175.0,0.24829103]
["bitfinex","BTCUSD",1718078948990,0.14431993,68176.0,68175.0,0.25129103]
["bitfinex","BTCUSD",1718078950043,0.14431993,68176.0,68175.0,0.24885322]
["bitfinex","BTCUSD",1718078951543,0.1,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1718078951757,0.24431993,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1718078952221,0.24431993,68178.0,68177.0,0.246677]
["bitfinex","BTCUSD",1718078953084,0.24431993,68178.0,68177.0,0.103]
["bitfinex","BTCUSD",1718078953250,0.33410173,68178.0,68177.0,0.103]
["bitfinex","BTCUSD",1718078953457,0.33410173,68178.0,68177.0,0.005]
["bitfinex","BTCUSD",1718078953906,0.35410173,68178.0,68177.0,0.005]
["bitfinex","BTCUSD",1718078954298,0.24431993,68178.0,68177.0,0.005]
["bitfinex","BTCUSD",1718078955043,0.33410173,68178.0,68177.0,0.005]
["bitfinex","BTCUSD",1718078955247,0.35410173,68178.0,68177.0,0.005]
["bitfinex","BTCUSD",1718078957027,0.33410173,68178.0,68177.0,0.005]
["bitfinex","BTCUSD",1718078957386,0.35410173,68178.0,68177.0,0.005]
["bitfinex","BTCUSD",1718078958397,0.33410173,68178.0,68177.0,0.005]
["bitfinex","BTCUSD",1718078958591,0.35410173,68178.0,68177.0,0.005]
["bitfinex","BTCUSD",1718078958799,0.85410173,68178.0,68177.0,0.005]
["bitfinex","BTCUSD",1718078959040,0.86410173,68178.0,68177.0,0.005]
["bitfinex","BTCUSD",1718078959247,0.88710173,68178.0,68177.0,0.005]
["bitfinex","BTCUSD",1718078959444,1.2673965,68178.0,68177.0,0.005]
["bitfinex","BTCUSD",1718078959938,0.1097818,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718078960114,0.68134097,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718078960524,0.37710173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718078960917,0.24431993,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718078961126,0.24431993,68173.0,68172.0,0.165346]
["bitfinex","BTCUSD",1718078961723,0.14431993,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718078961928,0.24431993,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718078962141,0.24431993,68173.0,68172.0,0.003946]
["bitfinex","BTCUSD",1718078962943,0.24431993,68173.0,68172.0,0.005946]
["bitfinex","BTCUSD",1718078965431,0.33410173,68173.0,68172.0,0.005946]
["bitfinex","BTCUSD",1718078965843,0.24431993,68173.0,68172.0,0.005946]
["bitfinex","BTCUSD",1718078969310,0.24431993,68173.0,68172.0,0.09851703]
["bitfinex","BTCUSD",1718078972691,0.33410173,68173.0,68172.0,0.09851703]
["bitfinex","BTCUSD",1718078973139,0.35410173,68173.0,68172.0,0.09851703]
["bitfinex","BTCUSD",1718078973348,0.23410173,68173.0,68172.0,0.09851703]
["bitfinex","BTCUSD",1718078974171,0.14431993,68173.0,68172.0,0.09851703]
["bitfinex","BTCUSD",1718078974605,0.23410173,68173.0,68172.0,0.09851703]
["bitfinex","BTCUSD",1718078974841,0.14431993,68173.0,68172.0,0.09851703]
["bitfinex","BTCUSD",1718078975471,0.00086,68175.0,68172.0,0.09851703]
["bitfinex","BTCUSD",1718078975472,0.00086,68175.0,68172.0,0.18011703]
["bitfinex","BTCUSD",1718078975690,0.00086,68175.0,68174.0,0.483983]
["bitfinex","BTCUSD",1718078975906,0.00086,68175.0,68174.0,0.408483]
["bitfinex","BTCUSD",1718078976124,0.00086,68175.0,68174.0,0.50105403]
["bitfinex","BTCUSD",1718078977710,0.00086,68175.0,68174.0,0.50305403]
["bitfinex","BTCUSD",1718078978165,0.00086,68175.0,68174.0,0.49927926]
["bitfinex","BTCUSD",1718078978598,0.00086,68175.0,68174.0,0.50227926]
["bitfinex","BTCUSD",1718078978826,0.00086,68175.0,68174.0,0.546146]
["bitfinex","BTCUSD",1718078979065,0.00086,68175.0,68174.0,0.543146]
["bitfinex","BTCUSD",1718078979311,0.00086,68175.0,68174.0,0.544146]
["bitfinex","BTCUSD",1718078979544,0.00086,68175.0,68174.0,0.56607937]
["bitfinex","BTCUSD",1718078979798,0.00086,68175.0,68174.0,0.56807937]
["bitfinex","BTCUSD",1718078980016,0.00086,68175.0,68174.0,0.59001274]
["bitfinex","BTCUSD",1718078980258,0.00086,68175.0,68174.0,0.70023094]
["bitfinex","BTCUSD",1718078980484,0.1,68187.0,68186.0,0.2397]
["bitfinex","BTCUSD",1718078980665,0.24431993,68187.0,68186.0,0.18879626]
["bitfinex","BTCUSD",1718078981432,0.24431993,68187.0,68186.0,0.19979633]
["bitfinex","BTCUSD",1718078981635,0.24431993,68187.0,68186.0,0.09979633]
["bitfinex","BTCUSD",1718078981837,0.24431993,68187.0,68186.0,0.10279633]
["bitfinex","BTCUSD",1718078982157,0.24431993,68187.0,68186.0,0.19979633]
["bitfinex","BTCUSD",1718078982523,0.24431993,68187.0,68186.0,0.11400007]
["bitfinex","BTCUSD",1718078982946,0.24431993,68187.0,68186.0,0.11100007]
["bitfinex","BTCUSD",1718078983148,0.24431993,68187.0,68186.0,0.11400007]
["bitfinex","BTCUSD",1718078983353,0.24431993,68187.0,68186.0,0.103]
["bitfinex","BTCUSD",1718078983596,0.24431993,68187.0,68186.0,0.105]
["bitfinex","BTCUSD",1718078984275,0.33410173,68187.0,68186.0,0.105]
["bitfinex","BTCUSD",1718078984488,0.24431993,68187.0,68186.0,0.105]
["bitfinex","BTCUSD",1718078985178,0.35410173,68187.0,68186.0,0.005]
["bitfinex","BTCUSD",1718078985401,0.38760173,68187.0,68186.0,0.005]
["bitfinex","BTCUSD",1718078986440,0.55120173,68187.0,68186.0,0.005]
["bitfinex","BTCUSD",1718078987068,0.57420173,68187.0,68186.0,0.005]
["bitfinex","BTCUSD",1718078987267,0.78420173,68187.0,68186.0,0.003]
["bitfinex","BTCUSD",1718078987472,0.93085673,68187.0,68186.0,0.003]
["bitfinex","BTCUSD",1718078987672,0.93085673,68187.0,68186.0,0.005]
["bitfinex","BTCUSD",1718078987883,1.06960052,68187.0,68186.0,0.005]
["bitfinex","BTCUSD",1718078988087,1.06960052,68187.0,68186.0,0.002]
["bitfinex","BTCUSD",1718078988290,1.16960052,68187.0,68186.0,0.002]
["bitfinex","BTCUSD",1718078988504,1.33509324,68187.0,68186.0,0.003]
["bitfinex","BTCUSD",1718078988705,1.53953141,68187.0,68186.0,0.002]
["bitfinex","BTCUSD",1718078988909,1.47369228,68187.0,68186.0,0.002]
["bitfinex","BTCUSD",1718078989106,1.51397194,68187.0,68186.0,0.002]
["bitfinex","BTCUSD",1718078989310,2.30434408,68187.0,68186.0,0.003]
["bitfinex","BTCUSD",1718078989454,2.30434408,68187.0,68186.0,0.001]
["bitfinex","BTCUSD",1718078989655,2.39213302,68187.0,68186.0,0.001]
["bitfinex","BTCUSD",1718078989933,2.39513302,68187.0,68186.0,0.001]
["bitfinex","BTCUSD",1718078990336,2.68844402,68187.0,68186.0,0.001]
["bitfinex","BTCUSD",1718078990537,2.68544402,68187.0,68186.0,0.001]
["bitfinex","BTCUSD",1718078990743,2.70739065,68187.0,68186.0,0.001]
["bitfinex","BTCUSD",1718078991143,2.55737788,68187.0,68186.0,0.001]
["bitfinex","BTCUSD",1718078991707,1.1464668,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718078991926,1.67848673,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718078992993,1.68748673,68173.0,68172.0,0.001946]
["bitfinex","BTCUSD",1718078993196,1.67748673,68173.0,68172.0,0.001946]
["bitfinex","BTCUSD",1718078993651,1.78748673,68173.0,68172.0,0.001946]
["bitfinex","BTCUSD",1718078993872,1.77848673,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718078994327,1.76848673,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718078994563,1.77648673,68173.0,68172.0,0.001946]
["bitfinex","BTCUSD",1718078994803,1.76848673,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718078994997,1.77848673,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718078995232,1.78848673,68173.0,68172.0,0.001946]
["bitfinex","BTCUSD",1718078996271,1.78848673,68173.0,68172.0,0.002946]
["bitfinex","BTCUSD",1718078996272,1.79948673,68173.0,68172.0,0.002946]
["bitfinex","BTCUSD",1718078997837,1.94390672,68173.0,68172.0,0.002946]
["bitfinex","BTCUSD",1718078998289,2.29830672,68173.0,68172.0,0.002946]
["bitfinex","BTCUSD",1718078999058,2.28830672,68173.0,68172.0,0.001946]
["bitfinex","BTCUSD",1718078999285,2.38830672,68173.0,68172.0,0.001946]
["bitfinex","BTCUSD",1718078999491,2.39930672,68173.0,68172.0,0.002946]
["bitfinex","BTCUSD",1718078999673,2.45800272,68173.0,68172.0,0.002946]
["bitfinex","BTCUSD",1718078999916,2.06150272,68173.0,68172.0,0.001946]
["bitfinex","BTCUSD",1718079000156,1.70710272,68173.0,68172.0,0.001946]
["bitfinex","BTCUSD",1718079000396,1.30378673,68173.0,68172.0,0.001946]
["bitfinex","BTCUSD",1718079000630,0.60378673,68173.0,68172.0,0.001946]
["bitfinex","BTCUSD",1718079000833,0.43410173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079001052,0.33410173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079001303,0.36210173,68173.0,68172.0,0.240546]
["bitfinex","BTCUSD",1718079001530,0.34810173,68173.0,68172.0,0.240546]
["bitfinex","BTCUSD",1718079001753,0.24431993,68173.0,68172.0,0.240546]
["bitfinex","BTCUSD",1718079001971,0.25431993,68173.0,68172.0,0.240546]
["bitfinex","BTCUSD",1718079002174,0.35410173,68173.0,68172.0,0.240546]
["bitfinex","BTCUSD",1718079002605,0.35610173,68173.0,68172.0,0.240546]
["bitfinex","BTCUSD",1718079003271,0.86810173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079003494,1.23720173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079003706,1.25020173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079003922,1.23820173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079004140,1.24820173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079004355,1.25320173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079004561,1.25120173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079004782,1.24620173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079005000,1.24820173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079005275,1.25520173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079005682,1.26120173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079005899,1.21770173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079006112,1.06760173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079006325,1.06160173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079006655,1.05260173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079006857,1.06260173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079007063,1.06160173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079007261,1.07160173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079007606,1.05260173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079007831,1.05960173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079008034,1.06860173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079008241,1.06160173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079008446,1.06260173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079008647,1.06960173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079008798,1.06260173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079009209,1.16960173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079010011,1.17860173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079010436,1.16960173,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079010629,1.31628673,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079010827,1.32528673,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079011036,1.31828673,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079011245,1.85690666,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079011458,2.10930666,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079011671,2.21130666,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079011900,2.92927701,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079012125,2.93827701,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079012373,3.1485356,68173.0,68172.0,0.000946]
["bitfinex","BTCUSD",1718079012581,3.1485356,68173.0,68144.0,0.2398]
["bitfinex","BTCUSD",1718079012582,0.2097818,68149.0,68144.0,0.2398]
["bitfinex","BTCUSD",1718079012839,0.35410173,68149.0,68144.0,0.2398]
["bitfinex","BTCUSD",1718079013048,0.37710173,68149.0,68144.0,0.2398]
["bitfinex","BTCUSD",1718079013244,0.38710173,68149.0,68140.0,0.161]
["bitfinex","BTCUSD",1718079013443,0.52383873,68149.0,68140.0,0.161]
["bitfinex","BTCUSD",1718079014269,0.53583873,68149.0,68140.0,0.161]
["bitfinex","BTCUSD",1718079014469,0.52583873,68149.0,68139.0,0.0762]
["bitfinex","BTCUSD",1718079014717,0.52383873,68149.0,68139.0,0.0762]
["bitfinex","BTCUSD",1718079015267,0.53383873,68149.0,68139.0,0.0762]
["bitfinex","BTCUSD",1718079015475,0.52383873,68149.0,68136.0,0.1509]
["bitfinex","BTCUSD",1718079016084,0.52783873,68149.0,68136.0,0.1509]
["bitfinex","BTCUSD",1718079016307,0.53783873,68149.0,68136.0,0.1509]
["bitfinex","BTCUSD",1718079016484,0.52783873,68149.0,68136.0,0.1509]
["bitfinex","BTCUSD",1718079016913,0.53383873,68149.0,68136.0,0.1509]
["bitfinex","BTCUSD",1718079017290,0.54383873,68149.0,68136.0,0.1509]
["bitfinex","BTCUSD",1718079017890,0.54383873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079018093,0.53383873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079018300,0.54383873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079018726,0.53383873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079019425,0.54383873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079019760,0.88815866,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079020851,0.88215866,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079021087,0.73383873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079021300,0.62983873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079021540,0.63383873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079021764,0.62383873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079022214,0.65183873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079022462,0.63783873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079022691,0.64783873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079022924,0.64383873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079023152,0.75383873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079023427,0.64383873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079023931,0.63983873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079024163,0.62383873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079024377,0.63083873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079024591,0.63683873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079024780,0.62383873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079025123,0.64183873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079025329,0.65183873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079025748,0.64183873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079027408,0.65183873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079028393,0.64183873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079029460,0.65183873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079030451,0.64183873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079030894,0.65183873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079031338,0.64183873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079031555,0.99473873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079031789,1.05345173,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079032048,1.55787163,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079032296,1.65787163,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079032515,2.04134563,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079032723,2.30211794,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079032923,2.30411794,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079033347,2.31811794,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079033552,2.11811794,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079033760,1.10442401,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079033978,0.37810173,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079034207,0.36810173,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079034420,0.69033873,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079034639,0.76249869,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079034858,0.77649869,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079035058,0.76249869,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079035264,0.74849869,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079035481,0.76249869,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079035694,0.78649869,68149.0,68148.0,0.29365664]
["bitfinex","BTCUSD",1718079035904,0.76249869,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079036115,0.57299869,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079036316,0.76149869,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079036530,0.78449869,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079037571,0.79849869,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079038022,0.78549869,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079038232,0.79849869,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079038651,0.78549869,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079039064,0.78449869,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079039291,0.77149869,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079039500,0.79849869,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079040397,0.80849869,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079040819,0.79449869,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079041245,0.80849869,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079041693,0.67571689,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079041907,0.60999869,68149.0,68148.0,0.45690264]
["bitfinex","BTCUSD",1718079042120,0.62299869,68149.0,68148.0,0.45690264]
["bitfinex","BTCUSD",1718079042577,0.62299869,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079042805,0.60899869,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079043088,0.59599869,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079043320,0.61899869,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079043772,0.60899869,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079044851,0.62299869,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079045576,0.76188783,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079045796,1.11938783,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079046021,1.33357296,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079046242,1.30468382,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079046457,1.4833578,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079046711,1.6693578,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079046967,1.4693578,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079047184,1.4563578,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079047394,1.4703578,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079047608,2.20815173,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079048029,2.24165173,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079048204,2.25565173,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079048412,2.29808716,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079048617,2.37008716,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079049032,2.39808716,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079049472,2.38408716,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079049670,2.37008716,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079049876,2.39808716,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079050074,2.38408716,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079050457,2.63262672,68149.0,68148.0,0.29460264]
["bitfinex","BTCUSD",1718079050721,2.4418594,68149.0,68148.0,0.28524063]
["bitfinex","BTCUSD",1718079050922,2.46374552,68149.0,68148.0,0.28524063]
["bitfinex","BTCUSD",1718079051101,2.58885448,68149.0,68148.0,0.28524063]
["bitfinex","BTCUSD",1718079051467,2.64051284,68149.0,68148.0,0.28524063]
["bitfinex","BTCUSD",1718079051718,2.10546094,68149.0,68148.0,0.28524063]
["bitfinex","BTCUSD",1718079052003,2.48096094,68149.0,68148.0,0.28524063]
["bitfinex","BTCUSD",1718079052189,2.28096094,68149.0,68148.0,0.28524063]
["bitfinex","BTCUSD",1718079052340,2.48096094,68149.0,68148.0,0.28524063]
["bitfinex","BTCUSD",1718079052544,2.68572826,68149.0,68148.0,0.28524063]
["bitfinex","BTCUSD",1718079052742,2.50572264,68149.0,68148.0,0.28524063]
["bitfinex","BTCUSD",1718079052959,2.31495532,68149.0,68148.0,0.28524063]
["bitfinex","BTCUSD",1718079053162,2.57447905,68149.0,68148.0,0.28524063]
["bitfinex","BTCUSD",1718079053367,2.76524637,68149.0,68148.0,0.28524063]
["bitfinex","BTCUSD",1718079053740,2.98249973,68149.0,68148.0,0.28524063]
["bitfinex","BTCUSD",1718079054124,3.07004421,68149.0,68148.0,0.28524063]
["bitfinex","BTCUSD",1718079054564,3.07004421,68149.0,68132.0,0.00019]
["bitfinex","BTCUSD",1718079054565,1.2465528,68133.0,68132.0,0.00019]
["bitfinex","BTCUSD",1718079054763,1.79074512,68133.0,68132.0,0.00019]
["bitfinex","BTCUSD",1718079054959,1.81374512,68133.0,68132.0,0.29374]
["bitfinex","BTCUSD",1718079055838,1.82474512,68133.0,68132.0,0.29374]
["bitfinex","BTCUSD",1718079056086,1.83374512,68133.0,68132.0,0.29374]
["bitfinex","BTCUSD",1718079056482,1.81374512,68133.0,68132.0,0.29374]
["bitfinex","BTCUSD",1718079057000,1.9327293,68133.0,68132.0,0.29374]
["bitfinex","BTCUSD",1718079057190,1.23308516,68133.0,68132.0,0.52564]
["bitfinex","BTCUSD",1718079057400,1.09387273,68133.0,68132.0,0.52564]
["bitfinex","BTCUSD",1718079057820,0.25731993,68133.0,68132.0,0.52564]
["bitfinex","BTCUSD",1718079058219,0.38110173,68133.0,68132.0,0.52564]
["bitfinex","BTCUSD",1718079058767,0.25731993,68133.0,68132.0,0.52564]
["bitfinex","BTCUSD",1718079059176,0.26831993,68133.0,68132.0,0.52564]
["bitfinex","BTCUSD",1718079059400,0.36510173,68133.0,68132.0,0.52564]
["bitfinex","BTCUSD",1718079059604,0.26931993,68133.0,68132.0,0.52564]
["bitfinex","BTCUSD",1718079059857,0.25831993,68133.0,68132.0,0.52564]
["bitfinex","BTCUSD",1718079060020,0.24431993,68133.0,68132.0,0.52564]
["bitfinex","BTCUSD",1718079060620,0.33410173,68133.0,68132.0,0.52564]
["bitfinex","BTCUSD",1718079061419,0.24431993,68133.0,68132.0,0.52564]
["bitfinex","BTCUSD",1718079062701,0.24531993,68133.0,68132.0,0.52564]
["bitfinex","BTCUSD",1718079063378,0.33710173,68133.0,68132.0,0.52564]
["bitfinex","BTCUSD",1718079063800,0.24731993,68133.0,68132.0,0.52564]
["bitfinex","BTCUSD",1718079064475,0.24731993,68133.0,68132.0,0.60174354]
["bitfinex","BTCUSD",1718079064869,0.33710173,68133.0,68132.0,0.52564]
["bitfinex","BTCUSD",1718079065117,0.33610173,68133.0,68132.0,0.52564]
["bitfinex","BTCUSD",1718079065328,0.35910173,68133.0,68132.0,0.52564]
["bitfinex","BTCUSD",1718079065541,0.88210173,68133.0,68132.0,0.52564]
["bitfinex","BTCUSD",1718079065833,0.88010173,68133.0,68132.0,0.52564]
["bitfinex","BTCUSD",1718079066273,1.22887273,68133.0,68132.0,0.29374]
["bitfinex","BTCUSD",1718079066493,1.23587273,68133.0,68132.0,0.29374]
["bitfinex","BTCUSD",1718079066701,1.23887273,68133.0,68132.0,0.29374]
["bitfinex","BTCUSD",1718079066915,1.48319266,68133.0,68132.0,0.29374]
["bitfinex","BTCUSD",1718079067134,1.46461368,68133.0,68132.0,0.29374]
["bitfinex","BTCUSD",1718079067344,1.46661368,68133.0,68132.0,0.29374]
["bitfinex","BTCUSD",1718079067556,1.46261368,68133.0,68132.0,0.29374]
["bitfinex","BTCUSD",1718079068292,1.76261368,68133.0,68132.0,0.29374]
["bitfinex","BTCUSD",1718079068511,2.54853667,68133.0,68132.0,0.29374]
["bitfinex","BTCUSD",1718079068704,2.54853667,68133.0,68128.0,0.12723489]
["bitfinex","BTCUSD",1718079068705,1.2145218,68129.0,68128.0,0.12723489]
["bitfinex","BTCUSD",1718079068887,2.03852172,68129.0,68128.0,0.12723489]
["bitfinex","BTCUSD",1718079069093,2.72732852,68129.0,68128.0,0.12723489]
["bitfinex","BTCUSD",1718079069301,2.72732852,68129.0,68127.0,0.009449]
["bitfinex","BTCUSD",1718079069302,1.2145288,68128.0,68127.0,0.009449]
["bitfinex","BTCUSD",1718079069534,1.2145288,68128.0,68127.0,0.29357]
["bitfinex","BTCUSD",1718079069535,2.70937372,68128.0,68127.0,0.29357]
["bitfinex","BTCUSD",1718079069732,2.85369365,68128.0,68127.0,0.29357]
["bitfinex","BTCUSD",1718079069948,3.02026638,68128.0,68127.0,0.29357]
["bitfinex","BTCUSD",1718079070151,3.02026638,68128.0,68127.0,0.27453931]
["bitfinex","BTCUSD",1718079070581,3.22376638,68128.0,68127.0,0.27453931]
["bitfinex","BTCUSD",1718079070797,3.20976638,68128.0,68127.0,0.27453931]
["bitfinex","BTCUSD",1718079071184,3.22376638,68128.0,68127.0,0.27453931]
["bitfinex","BTCUSD",1718079071993,3.18463285,68128.0,68127.0,0.27453931]
["bitfinex","BTCUSD",1718079072197,3.2100505,68128.0,68127.0,0.27453931]
["bitfinex","BTCUSD",1718079072399,3.1960505,68128.0,68127.0,0.27453931]
["bitfinex","BTCUSD",1718079072876,3.2240505,68128.0,68127.0,0.27453931]
["bitfinex","BTCUSD",1718079073223,3.1960505,68128.0,68127.0,0.27453931]
["bitfinex","BTCUSD",1718079073482,3.2240505,68128.0,68127.0,0.27453931]
["bitfinex","BTCUSD",1718079073967,3.2100505,68128.0,68127.0,0.27453931]
["bitfinex","BTCUSD",1718079074391,3.2100505,68128.0,68127.0,0.20953931]
["bitfinex","BTCUSD",1718079074598,3.2295505,68128.0,68127.0,0.20953931]
["bitfinex","BTCUSD",1718079075041,2.2781238,68125.0,68124.0,0.0136171]
["bitfinex","BTCUSD",1718079075257,0.9997818,68107.0,68103.0,0.084938]
["bitfinex","BTCUSD",1718079075486,1.69516968,68107.0,68103.0,0.084938]
["bitfinex","BTCUSD",1718079075680,1.70816968,68107.0,68106.0,0.303098]
["bitfinex","BTCUSD",1718079076823,1.21266968,68107.0,68106.0,0.303098]
["bitfinex","BTCUSD",1718079077034,1.21266968,68107.0,68106.0,0.463698]
["bitfinex","BTCUSD",1718079077035,1.23266968,68107.0,68106.0,0.463698]
["bitfinex","BTCUSD",1718079077238,1.24066968,68107.0,68106.0,0.463698]
["bitfinex","BTCUSD",1718079077444,1.26066968,68107.0,68106.0,0.463698]
["bitfinex","BTCUSD",1718079077649,1.24066968,68107.0,68106.0,0.463698]
["bitfinex","BTCUSD",1718079077851,1.24066968,68107.0,68106.0,0.541098]
["bitfinex","BTCUSD",1718079077852,0.27231993,68107.0,68106.0,0.541098]
["bitfinex","BTCUSD",1718079078891,0.38210173,68107.0,68106.0,0.541098]
["bitfinex","BTCUSD",1718079079379,0.51492873,68107.0,68106.0,0.541098]
["bitfinex","BTCUSD",1718079079585,0.50092873,68107.0,68106.0,0.541098]
["bitfinex","BTCUSD",1718079079794,0.50792873,68107.0,68106.0,0.541098]
["bitfinex","BTCUSD",1718079081188,0.51192873,68107.0,68106.0,0.541098]
["bitfinex","BTCUSD",1718079081979,0.50092873,68107.0,68106.0,0.541098]
["bitfinex","BTCUSD",1718079082438,0.50592873,68107.0,68106.0,0.541098]
["bitfinex","BTCUSD",1718079082646,0.52892873,68107.0,68106.0,0.541098]
["bitfinex","BTCUSD",1718079083044,0.52392873,68107.0,68106.0,0.541098]
["bitfinex","BTCUSD",1718079083436,0.53292873,68107.0,68106.0,0.541098]
["bitfinex","BTCUSD",1718079083614,0.52992873,68107.0,68106.0,0.541098]
["bitfinex","BTCUSD",1718079083999,0.53392873,68107.0,68106.0,0.541098]
["bitfinex","BTCUSD",1718079085229,0.52992873,68107.0,68106.0,0.541098]
["bitfinex","BTCUSD",1718079085645,0.52392873,68107.0,68106.0,0.541098]
["bitfinex","BTCUSD",1718079085848,0.53092873,68107.0,68106.0,0.541098]
["bitfinex","BTCUSD",1718079086298,0.84092873,68107.0,68106.0,0.303098]
["bitfinex","BTCUSD",1718079086931,0.84692873,68107.0,68106.0,0.303098]
["bitfinex","BTCUSD",1718079088048,0.84692873,68107.0,68106.0,0.383298]
["bitfinex","BTCUSD",1718079090208,0.84692873,68107.0,68106.0,0.303098]
["bitfinex","BTCUSD",1718079090209,0.99124866,68107.0,68106.0,0.303098]
["bitfinex","BTCUSD",1718079090419,0.84692873,68107.0,68106.0,0.303098]
["bitfinex","BTCUSD",1718079091089,1.96158373,68107.0,68106.0,0.303098]
["bitfinex","BTCUSD",1718079091296,2.50336115,68107.0,68106.0,0.303098]
["bitfinex","BTCUSD",1718079091509,2.64768108,68107.0,68106.0,0.303098]
["bitfinex","BTCUSD",1718079091941,2.9522941,68107.0,68106.0,0.303098]
["bitfinex","BTCUSD",1718079092560,2.9452941,68107.0,68106.0,0.303098]
["bitfinex","BTCUSD",1718079092775,3.4170941,68107.0,68106.0,0.303098]
["bitfinex","BTCUSD",1718079092979,3.6983534,68107.0,68106.0,0.303098]
["bitfinex","BTCUSD",1718079093195,3.73608277,68107.0,68106.0,0.303098]
["bitfinex","BTCUSD",1718079093381,3.6804108,68107.0,68106.0,0.303098]
["bitfinex","BTCUSD",1718079093589,3.6944108,68107.0,68106.0,0.303098]
["bitfinex","BTCUSD",1718079093831,3.36226132,68107.0,68106.0,0.292098]
["bitfinex","BTCUSD",1718079094045,3.69429493,68107.0,68106.0,0.292098]
["bitfinex","BTCUSD",1718079094229,3.65210697,68107.0,68106.0,0.228028]
["bitfinex","BTCUSD",1718079094486,1.0335,68101.0,68100.0,0.114081]
["bitfinex","BTCUSD",1718079094708,1.5997678,68080.0,68079.0,0.009438]
["bitfinex","BTCUSD",1718079094924,1.5997678,68080.0,68079.0,0.303208]
["bitfinex","BTCUSD",1718079094925,2.11335973,68080.0,68079.0,0.303208]
["bitfinex","BTCUSD",1718079095131,2.55778086,68080.0,68079.0,0.303208]
["bitfinex","BTCUSD",1718079095349,2.26543719,68080.0,68079.0,0.303208]
["bitfinex","BTCUSD",1718079095563,1.28398773,68080.0,68079.0,0.538008]
["bitfinex","BTCUSD",1718079095787,0.32431993,68080.0,68079.0,0.538008]
["bitfinex","BTCUSD",1718079096017,0.24431993,68080.0,68079.0,0.538008]
["bitfinex","BTCUSD",1718079096912,0.32431993,68080.0,68079.0,0.538008]
["bitfinex","BTCUSD",1718079097117,0.43710173,68080.0,68079.0,0.538008]
["bitfinex","BTCUSD",1718079097326,0.43910173,68080.0,68079.0,0.538008]
["bitfinex","BTCUSD",1718079097565,0.96210173,68080.0,68079.0,0.538008]
["bitfinex","BTCUSD",1718079097778,0.95710173,68080.0,68079.0,0.538008]
["bitfinex","BTCUSD",1718079097977,0.95810173,68080.0,68079.0,0.538008]
["bitfinex","BTCUSD",1718079098361,0.95710173,68080.0,68079.0,0.538008]
["bitfinex","BTCUSD",1718079099019,0.43710173,68080.0,68079.0,0.538008]
["bitfinex","BTCUSD",1718079099447,0.34731993,68080.0,68079.0,0.538008]
["bitfinex","BTCUSD",1718079099867,0.34831993,68080.0,68079.0,0.538008]
["bitfinex","BTCUSD",1718079100504,0.43810173,68080.0,68079.0,0.538008]
["bitfinex","BTCUSD",1718079100762,0.34831993,68080.0,68079.0,0.538008]
["bitfinex","BTCUSD",1718079100990,0.16201993,68080.0,68079.0,0.538008]
["bitfinex","BTCUSD",1718079101218,0.06101993,68080.0,68079.0,0.303208]
["bitfinex","BTCUSD",1718079101475,0.07215996,68098.0,68082.0,0.2321]
["bitfinex","BTCUSD",1718079101688,0.07779042,68091.0,68085.0,0.082]
["bitfinex","BTCUSD",1718079101961,0.07779042,68091.0,68081.0,0.2571012]
["bitfinex","BTCUSD",1718079101962,0.07779042,68091.0,68087.0,0.082]
["bitfinex","BTCUSD",1718079102172,0.07779042,68091.0,68088.0,0.29374]
["bitfinex","BTCUSD",1718079102173,0.14995038,68091.0,68088.0,0.29374]
["bitfinex","BTCUSD",1718079102371,0.14995038,68091.0,68090.0,0.1501]
["bitfinex","BTCUSD",1718079102578,0.14995038,68091.0,68090.0,0.52583]
["bitfinex","BTCUSD",1718079103018,0.07779042,68091.0,68090.0,0.6360482]
["bitfinex","BTCUSD",1718079103241,0.07779042,68091.0,68090.0,0.52583]
["bitfinex","BTCUSD",1718079104149,0.07779042,68091.0,68090.0,0.54015029]
["bitfinex","BTCUSD",1718079104597,0.07879042,68091.0,68090.0,0.54015029]
["bitfinex","BTCUSD",1718079105612,0.07879042,68091.0,68090.0,0.54215029]
["bitfinex","BTCUSD",1718079106072,0.07879042,68091.0,68090.0,0.54015029]
["bitfinex","BTCUSD",1718079106293,0.10175364,68091.0,68090.0,0.54015029]
["bitfinex","BTCUSD",1718079106499,0.07879042,68091.0,68090.0,0.54215029]
["bitfinex","BTCUSD",1718079106620,0.07779042,68091.0,68090.0,0.54215029]
["bitfinex","BTCUSD",1718079107031,0.07879042,68091.0,68090.0,0.54215029]
["bitfinex","BTCUSD",1718079107280,0.001,68091.0,68090.0,0.54215029]
["bitfinex","BTCUSD",1718079107479,0.001,68091.0,68090.0,0.75236849]
["bitfinex","BTCUSD",1718079107691,0.001,68091.0,68090.0,0.7380482]
["bitfinex","BTCUSD",1718079107911,0.001,68091.0,68090.0,0.62783]
["bitfinex","BTCUSD",1718079108341,0.07215996,68101.0,68091.0,0.2455]
["bitfinex","BTCUSD",1718079108550,0.07215996,68094.0,68092.0,0.29372]
["bitfinex","BTCUSD",1718079109201,0.07215996,68094.0,68093.0,0.2455]
["bitfinex","BTCUSD",1718079109425,0.07215996,68094.0,68093.0,0.53922]
["bitfinex","BTCUSD",1718079110204,0.07315996,68094.0,68093.0,0.53922]
["bitfinex","BTCUSD",1718079110613,0.07215996,68094.0,68093.0,0.53922]
["bitfinex","BTCUSD",1718079110817,0.07315996,68094.0,68093.0,0.53922]
["bitfinex","BTCUSD",1718079111702,0.07315996,68094.0,68093.0,0.54022]
["bitfinex","BTCUSD",1718079117113,0.04978883,68102.0,68101.0,0.2570582]
["bitfinex","BTCUSD",1718079117339,0.04978883,68102.0,68101.0,0.79804029]
["bitfinex","BTCUSD",1718079117552,0.4718,68103.0,68102.0,0.2432]
["bitfinex","BTCUSD",1718079117753,0.61611993,68103.0,68102.0,0.63688]
["bitfinex","BTCUSD",1718079118789,0.14431993,68103.0,68102.0,0.63688]
["bitfinex","BTCUSD",1718079120145,0.14431993,68103.0,68102.0,0.63788]
["bitfinex","BTCUSD",1718079120273,0.14431993,68103.0,68102.0,0.64288]
["bitfinex","BTCUSD",1718079121354,0.5208681,68115.0,68102.0,0.64288]
["bitfinex","BTCUSD",1718079121355,0.5208681,68115.0,68109.0,0.146822]
["bitfinex","BTCUSD",1718079121493,0.14431993,68114.0,68110.0,0.44974]
["bitfinex","BTCUSD",1718079122111,0.14431993,68114.0,68112.0,0.1102182]
["bitfinex","BTCUSD",1718079122319,0.14431993,68114.0,68113.0,0.44503]
["bitfinex","BTCUSD",1718079122528,0.14431993,68114.0,68113.0,0.62053]
["bitfinex","BTCUSD",1718079123141,0.14431993,68114.0,68113.0,0.8307482]
["bitfinex","BTCUSD",1718079123339,0.59379718,68124.0,68115.0,0.1514]
["bitfinex","BTCUSD",1718079123544,0.14431993,68123.0,68121.0,0.146797]
["bitfinex","BTCUSD",1718079123769,0.14431993,68123.0,68122.0,0.29359]
["bitfinex","BTCUSD",1718079124384,0.14431993,68123.0,68122.0,0.36879]
["bitfinex","BTCUSD",1718079124636,0.14431993,68123.0,68122.0,0.52729]
["bitfinex","BTCUSD",1718079125278,0.14431993,68123.0,68122.0,0.52929]
["bitfinex","BTCUSD",1718079126600,0.24410173,68123.0,68122.0,0.29559]
["bitfinex","BTCUSD",1718079126781,0.48700173,68123.0,68122.0,0.29559]
["bitfinex","BTCUSD",1718079126943,0.52000173,68123.0,68122.0,0.29559]
["bitfinex","BTCUSD",1718079127144,0.66432166,68123.0,68122.0,0.29559]
["bitfinex","BTCUSD",1718079127563,0.76432166,68123.0,68122.0,0.29359]
["bitfinex","BTCUSD",1718079127973,0.76432166,68123.0,68122.0,0.29459]
["bitfinex","BTCUSD",1718079128196,0.76432166,68123.0,68122.0,0.29359]
["bitfinex","BTCUSD",1718079128404,0.62000173,68123.0,68122.0,0.29359]
["bitfinex","BTCUSD",1718079128603,0.77384927,68123.0,68122.0,0.29459]
["bitfinex","BTCUSD",1718079128829,0.7232818,68116.0,68085.0,0.01101105]
["bitfinex","BTCUSD",1718079129198,0.14431993,68122.0,68079.0,0.009438]
["bitfinex","BTCUSD",1718079129199,0.1,68081.0,68079.0,0.009438]
["bitfinex","BTCUSD",1718079129428,0.11102539,68080.0,68079.0,0.009438]
["bitfinex","BTCUSD",1718079129645,0.3210818,68080.0,68079.0,0.009438]
["bitfinex","BTCUSD",1718079129865,0.3210818,68080.0,68079.0,0.303208]
["bitfinex","BTCUSD",1718079130291,0.46540173,68080.0,68079.0,0.303208]
["bitfinex","BTCUSD",1718079130506,0.57540173,68080.0,68079.0,0.303208]
["bitfinex","BTCUSD",1718079131536,0.58040173,68080.0,68079.0,0.303208]
["bitfinex","BTCUSD",1718079131943,0.58640173,68080.0,68079.0,0.304208]
["bitfinex","BTCUSD",1718079132558,0.8046027,68080.0,68079.0,0.304208]
["bitfinex","BTCUSD",1718079132763,1.0590027,68080.0,68079.0,0.304208]
["bitfinex","BTCUSD",1718079132986,1.0530027,68080.0,68079.0,0.303208]
["bitfinex","BTCUSD",1718079133199,1.0620027,68080.0,68079.0,0.304208]
["bitfinex","BTCUSD",1718079133414,1.21930173,68080.0,68079.0,0.304208]
["bitfinex","BTCUSD",1718079133625,1.31430173,68080.0,68079.0,0.304208]
["bitfinex","BTCUSD",1718079133827,1.11430173,68080.0,68079.0,0.304208]
["bitfinex","BTCUSD",1718079133940,1.32130173,68080.0,68079.0,0.304208]
["bitfinex","BTCUSD",1718079134147,1.45862166,68080.0,68079.0,0.304208]
["bitfinex","BTCUSD",1718079134384,1.45862166,68080.0,68058.0,0.009438]
["bitfinex","BTCUSD",1718079134385,1.2467128,68059.0,68058.0,0.009438]
["bitfinex","BTCUSD",1718079134595,1.73869269,68059.0,68058.0,0.009438]
["bitfinex","BTCUSD",1718079134799,1.76169269,68059.0,68058.0,0.009438]
["bitfinex","BTCUSD",1718079135007,1.57619269,68059.0,68058.0,0.303298]
["bitfinex","BTCUSD",1718079135252,1.58619269,68059.0,68058.0,0.303298]
["bitfinex","BTCUSD",1718079135867,1.57619269,68059.0,68058.0,0.303298]
["bitfinex","BTCUSD",1718079136021,0.59019269,68059.0,68058.0,0.303298]
["bitfinex","BTCUSD",1718079136255,0.51019269,68059.0,68058.0,0.33498951]
["bitfinex","BTCUSD",1718079136416,0.49619269,68059.0,68058.0,0.303298]
["bitfinex","BTCUSD",1718079136835,0.51019269,68059.0,68058.0,0.303298]
["bitfinex","BTCUSD",1718079137037,0.35726169,68059.0,68058.0,0.303298]
["bitfinex","BTCUSD",1718079137911,0.34326169,68059.0,68058.0,0.303298]
["bitfinex","BTCUSD",1718079138093,0.32926169,68059.0,68058.0,0.303298]
["bitfinex","BTCUSD",1718079138296,0.36326169,68059.0,68058.0,0.33498951]
["bitfinex","BTCUSD",1718079138509,0.35726169,68059.0,68058.0,0.33498951]
["bitfinex","BTCUSD",1718079138710,0.37726169,68059.0,68058.0,0.33498951]
["bitfinex","BTCUSD",1718079138881,0.34326169,68059.0,68058.0,0.33498951]
["bitfinex","BTCUSD",1718079139285,0.35726169,68059.0,68058.0,0.33498951]
["bitfinex","BTCUSD",1718079139482,0.17231993,68059.0,68058.0,0.48668951]
["bitfinex","BTCUSD",1718079139688,0.15831993,68059.0,68058.0,0.48668951]
["bitfinex","BTCUSD",1718079140505,0.17131993,68059.0,68058.0,0.48668951]
["bitfinex","BTCUSD",1718079140685,0.15831993,68059.0,68058.0,0.48668951]
["bitfinex","BTCUSD",1718079141290,0.16931993,68059.0,68058.0,0.48668951]
["bitfinex","BTCUSD",1718079141487,0.15531993,68059.0,68058.0,0.48668951]
["bitfinex","BTCUSD",1718079141776,0.16931993,68059.0,68058.0,0.48668951]
["bitfinex","BTCUSD",1718079141957,0.15831993,68059.0,68058.0,0.48668951]
["bitfinex","BTCUSD",1718079142448,0.14431993,68059.0,68058.0,0.48668951]
["bitfinex","BTCUSD",1718079142663,0.14431993,68059.0,68058.0,0.48768951]
["bitfinex","BTCUSD",1718079143686,0.14431993,68059.0,68058.0,0.304298]
["bitfinex","BTCUSD",1718079143687,0.39981993,68059.0,68058.0,0.304298]
["bitfinex","BTCUSD",1718079143926,0.0897818,68038.0,68019.0,0.10901725]
["bitfinex","BTCUSD",1718079144180,0.02,68041.0,68015.0,0.0872138]
["bitfinex","BTCUSD",1718079144181,0.1755,68024.0,68015.0,0.1]
["bitfinex","BTCUSD",1718079144464,0.24765996,68020.0,68010.0,0.009438]
["bitfinex","BTCUSD",1718079144717,0.24765996,68020.0,68016.0,0.29403]
["bitfinex","BTCUSD",1718079144718,0.1097818,68017.0,68016.0,0.29403]
["bitfinex","BTCUSD",1718079144938,0.1097818,68017.0,68010.0,0.009438]
["bitfinex","BTCUSD",1718079144939,0.1897818,68012.0,68010.0,0.009438]
["bitfinex","BTCUSD",1718079145149,0.2097818,68011.0,68010.0,0.009438]
["bitfinex","BTCUSD",1718079145406,0.2097818,68011.0,68010.0,0.303508]
["bitfinex","BTCUSD",1718079145407,0.6197818,68011.0,68010.0,0.303508]
["bitfinex","BTCUSD",1718079145632,0.1197818,67989.0,67972.0,0.01779136]
["bitfinex","BTCUSD",1718079145854,0.0897818,67973.0,67970.0,0.16089301]
["bitfinex","BTCUSD",1718079146091,0.0897818,67973.0,67950.0,0.1]
["bitfinex","BTCUSD",1718079146092,0.1197818,67983.0,67982.0,0.0147]
["bitfinex","BTCUSD",1718079146346,0.1197818,67983.0,67971.0,0.28424]
["bitfinex","BTCUSD",1718079146347,0.1197818,67972.0,67971.0,0.28424]
["bitfinex","BTCUSD",1718079146560,0.35744176,67972.0,67971.0,0.28424]
["bitfinex","BTCUSD",1718079146824,0.07215996,67979.0,67971.0,0.28424]
["bitfinex","BTCUSD",1718079147040,0.42655996,67996.0,67971.0,0.28424]
["bitfinex","BTCUSD",1718079147041,0.1,67972.0,67971.0,0.28424]
["bitfinex","BTCUSD",1718079147273,0.1,67972.0,67938.0,0.02207466]
["bitfinex","BTCUSD",1718079147274,0.1,67947.0,67938.0,0.02207466]
["bitfinex","BTCUSD",1718079147500,0.01526713,67983.0,67932.0,0.1]
["bitfinex","BTCUSD",1718079147501,0.07215996,67979.0,67958.0,0.1]
["bitfinex","BTCUSD",1718079147717,0.08,67991.0,67961.0,0.2208]
["bitfinex","BTCUSD",1718079147994,0.5,67979.0,67978.0,0.0153]
["bitfinex","BTCUSD",1718079148183,0.006,67979.0,67978.0,0.0253]
["bitfinex","BTCUSD",1718079148411,0.08,67998.0,67983.0,0.02]
["bitfinex","BTCUSD",1718079148412,0.5,67997.0,67983.0,0.02]
["bitfinex","BTCUSD",1718079148645,0.5,67997.0,67994.0,0.0053]
["bitfinex","BTCUSD",1718079148929,0.5,67997.0,67996.0,0.0053]
["bitfinex","BTCUSD",1718079149797,0.5,67997.0,67986.0,0.1561]
["bitfinex","BTCUSD",1718079149798,0.5,68009.0,68006.0,0.0053]
["bitfinex","BTCUSD",1718079150023,0.14431993,68008.0,68006.0,0.0053]
["bitfinex","BTCUSD",1718079150247,0.5,68002.0,68001.0,0.0053]
["bitfinex","BTCUSD",1718079150466,0.5,68002.0,67972.0,0.2]
["bitfinex","BTCUSD",1718079150467,0.1,67991.0,67990.0,0.0053]
["bitfinex","BTCUSD",1718079150676,0.14431993,67991.0,67990.0,0.0053]
["bitfinex","BTCUSD",1718079151118,0.1,68007.0,67994.0,0.0053]
["bitfinex","BTCUSD",1718079151119,0.5,68007.0,67994.0,0.0053]
["bitfinex","BTCUSD",1718079151347,0.5,68007.0,68003.0,0.0053]
["bitfinex","BTCUSD",1718079151348,0.14431993,68006.0,68003.0,0.0053]
["bitfinex","BTCUSD",1718079151601,0.14431993,68006.0,68005.0,0.0053]
["bitfinex","BTCUSD",1718079151827,0.3,68005.0,68004.0,0.2941]
["bitfinex","BTCUSD",1718079152040,0.3,68005.0,67992.0,0.05432733]
["bitfinex","BTCUSD",1718079152041,0.709,67997.0,67992.0,0.05432733]
["bitfinex","BTCUSD",1718079152272,0.24431993,67993.0,67992.0,0.04902733]
["bitfinex","BTCUSD",1718079152510,0.24431993,67993.0,67962.0,0.06628]
["bitfinex","BTCUSD",1718079152511,0.5,67966.0,67963.0,0.01]
["bitfinex","BTCUSD",1718079152749,0.5,67966.0,67931.0,0.1]
["bitfinex","BTCUSD",1718079152750,0.08,67944.0,67943.0,0.1]
["bitfinex","BTCUSD",1718079152990,0.08,67946.0,67930.0,0.0003089]
["bitfinex","BTCUSD",1718079153218,0.0147,67961.0,67935.0,0.2208]
["bitfinex","BTCUSD",1718079153219,0.5,67956.0,67935.0,0.2208]
["bitfinex","BTCUSD",1718079153442,0.04960352,67946.0,67936.0,0.29439]
["bitfinex","BTCUSD",1718079153686,0.14431993,67945.0,67937.0,0.051519]
["bitfinex","BTCUSD",1718079153920,0.5,67956.0,67938.0,0.29439]
["bitfinex","BTCUSD",1718079153921,0.1,67953.0,67938.0,0.29439]
["bitfinex","BTCUSD",1718079154175,0.1,67947.0,67940.0,0.1568]
["bitfinex","BTCUSD",1718079154440,0.001,67946.0,67938.0,0.11844597]
["bitfinex","BTCUSD",1718079154660,0.1,67939.0,67938.0,0.11844597]
["bitfinex","BTCUSD",1718079154878,0.1,67939.0,67938.0,0.13029057]
["bitfinex","BTCUSD",1718079155107,0.058875,67943.0,67938.0,0.13029057]
["bitfinex","BTCUSD",1718079155333,0.14431993,67942.0,67938.0,0.13029057]
["bitfinex","BTCUSD",1718079155546,0.1,67953.0,67941.0,0.2]
["bitfinex","BTCUSD",1718079155772,0.14431993,67949.0,67942.0,0.37978]
["bitfinex","BTCUSD",1718079155994,0.26431993,67943.0,67942.0,0.37978]
["bitfinex","BTCUSD",1718079156210,0.34431993,67943.0,67942.0,0.37978]
["bitfinex","BTCUSD",1718079156428,0.44431993,67943.0,67942.0,0.37978]
["bitfinex","BTCUSD",1718079156851,0.64431993,67943.0,67942.0,0.37978]
["bitfinex","BTCUSD",1718079157116,0.32431993,67943.0,67942.0,0.37978]
["bitfinex","BTCUSD",1718079157330,0.1,67943.0,67942.0,0.417858]
["bitfinex","BTCUSD",1718079157757,0.24431993,67943.0,67942.0,0.37978]
["bitfinex","BTCUSD",1718079158414,0.24631993,67943.0,67942.0,0.37978]
["bitfinex","BTCUSD",1718079158624,0.26631993,67943.0,67942.0,0.37978]
["bitfinex","BTCUSD",1718079159063,0.26431993,67943.0,67942.0,0.37978]
["bitfinex","BTCUSD",1718079159305,0.26631993,67943.0,67942.0,0.37978]
["bitfinex","BTCUSD",1718079159528,0.24631993,67943.0,67942.0,0.417758]
["bitfinex","BTCUSD",1718079159738,0.26431993,67943.0,67942.0,0.417758]
["bitfinex","BTCUSD",1718079159951,0.24431993,67943.0,67942.0,0.37978]
["bitfinex","BTCUSD",1718079160160,0.26431993,67943.0,67942.0,0.37978]
["bitfinex","BTCUSD",1718079160371,0.24431993,67943.0,67942.0,0.37978]
["bitfinex","BTCUSD",1718079161091,0.003,67943.0,67942.0,0.37978]
["bitfinex","BTCUSD",1718079161309,0.003,67943.0,67942.0,0.645888]
["bitfinex","BTCUSD",1718079161310,0.009,67943.0,67942.0,0.645888]
["bitfinex","BTCUSD",1718079161523,0.009,67943.0,67942.0,0.445888]
["bitfinex","BTCUSD",1718079161731,0.1,67949.0,67942.0,0.51804796]
["bitfinex","BTCUSD",1718079162214,0.02,67961.0,67948.0,0.2]
["bitfinex","BTCUSD",1718079162215,0.1,67961.0,67948.0,0.2]
["bitfinex","BTCUSD",1718079162434,0.0497266,67956.0,67954.0,0.07215996]
["bitfinex","BTCUSD",1718079162641,0.0497266,67956.0,67955.0,0.37973]
["bitfinex","BTCUSD",1718079162852,0.1,67961.0,67955.0,0.37973]
["bitfinex","BTCUSD",1718079163069,0.1,67958.0,67955.0,0.37973]
["bitfinex","BTCUSD",1718079163300,0.658857,67970.0,67956.0,0.07215996]
["bitfinex","BTCUSD",1718079163301,0.1,67963.0,67956.0,0.07215996]
["bitfinex","BTCUSD",1718079163507,0.058857,67970.0,67956.0,0.07215996]
["bitfinex","BTCUSD",1718079163508,0.1,67961.0,67957.0,0.37969]
["bitfinex","BTCUSD",1718079163925,0.1,67961.0,67958.0,0.07215996]
["bitfinex","BTCUSD",1718079164133,0.1,67961.0,67959.0,0.045185]
["bitfinex","BTCUSD",1718079164347,0.1,67963.0,67959.0,0.424875]
["bitfinex","BTCUSD",1718079164797,0.14431993,67962.0,67959.0,0.424875]
["bitfinex","BTCUSD",1718079165413,0.1,67963.0,67959.0,0.424875]
["bitfinex","BTCUSD",1718079165630,0.1,67963.0,67959.0,0.425875]
["bitfinex","BTCUSD",1718079165862,0.1,67963.0,67962.0,0.07215996]
["bitfinex","BTCUSD",1718079166090,0.1,67963.0,67962.0,0.37968]
["bitfinex","BTCUSD",1718079166534,0.1,67963.0,67962.0,0.62658]
["bitfinex","BTCUSD",1718079166766,0.1,67974.0,67962.0,0.62658]
["bitfinex","BTCUSD",1718079167035,0.1,67971.0,67963.0,0.06701675]
["bitfinex","BTCUSD",1718079167279,0.1,67977.0,67970.0,0.07215996]
["bitfinex","BTCUSD",1718079167532,0.1,67975.0,67971.0,0.37963]
["bitfinex","BTCUSD",1718079167774,0.14431993,67976.0,67972.0,0.02107664]
["bitfinex","BTCUSD",1718079168006,0.058844,67983.0,67973.0,0.6255]
["bitfinex","BTCUSD",1718079168221,0.02,67994.0,67973.0,0.6255]
["bitfinex","BTCUSD",1718079168485,0.14431993,67993.0,67973.0,0.6255]
["bitfinex","BTCUSD",1718079168713,0.05884,67999.0,67989.0,0.07215996]
["bitfinex","BTCUSD",1718079168973,0.20315993,67999.0,67990.0,0.38267249]
["bitfinex","BTCUSD",1718079169192,0.14431993,67999.0,67990.0,0.37955]
["bitfinex","BTCUSD",1718079169401,0.02,67998.0,67990.0,0.37955]
["bitfinex","BTCUSD",1718079169614,0.14431993,67999.0,67991.0,0.037955]
["bitfinex","BTCUSD",1718079169819,0.14431993,67999.0,67992.0,0.37955]
["bitfinex","BTCUSD",1718079170679,0.16556352,67998.0,67992.0,0.37955]
["bitfinex","BTCUSD",1718079170910,0.02,67994.0,67992.0,0.37955]
["bitfinex","BTCUSD",1718079171114,0.16431993,67993.0,67992.0,0.37955]
["bitfinex","BTCUSD",1718079171529,0.16431993,67993.0,67992.0,0.38055]
["bitfinex","BTCUSD",1718079171769,0.16431993,67993.0,67992.0,0.37955]
["bitfinex","BTCUSD",1718079172006,0.14431993,67993.0,67992.0,0.37955]
["bitfinex","BTCUSD",1718079172212,0.14431993,67993.0,67992.0,0.417505]
["bitfinex","BTCUSD",1718079172656,0.16431993,67993.0,67992.0,0.417505]
["bitfinex","BTCUSD",1718079172855,0.17731993,67993.0,67992.0,0.417505]
["bitfinex","BTCUSD",1718079173286,0.17731993,67993.0,67992.0,0.418505]
["bitfinex","BTCUSD",1718079173536,0.08926349,67993.0,67992.0,0.417505]
["bitfinex","BTCUSD",1718079173755,0.02,68009.0,67993.0,0.2797]
["bitfinex","BTCUSD",1718079173961,0.16431993,68014.0,67994.0,0.62661]
["bitfinex","BTCUSD",1718079174177,0.02,68010.0,67994.0,0.62661]
["bitfinex","BTCUSD",1718079174397,0.02,68005.0,67994.0,0.37954]
["bitfinex","BTCUSD",1718079174631,0.02,68001.0,67995.0,0.05097539]
["bitfinex","BTCUSD",1718079174854,0.16431993,68001.0,67996.0,0.37948]
["bitfinex","BTCUSD",1718079175130,0.14431993,68001.0,67996.0,0.37948]
["bitfinex","BTCUSD",1718079176016,0.02,68014.0,67997.0,0.07215996]
["bitfinex","BTCUSD",1718079176248,0.078822,68018.0,68004.0,0.07215996]
["bitfinex","BTCUSD",1718079176463,0.51088501,68025.0,68005.0,0.027216]
["bitfinex","BTCUSD",1718079176464,0.14431993,68017.0,68005.0,0.027216]
["bitfinex","BTCUSD",1718079176923,0.14431993,68017.0,68003.0,0.04940152]
["bitfinex","BTCUSD",1718079176924,0.02,68010.0,68003.0,0.04940152]
["bitfinex","BTCUSD",1718079177170,0.14431993,68017.0,68003.0,0.04940152]
["bitfinex","BTCUSD",1718079177171,0.02,68012.0,68003.0,0.04940152]
["bitfinex","BTCUSD",1718079177396,0.14431993,68011.0,68003.0,0.04940152]
["bitfinex","BTCUSD",1718079177606,0.14431993,68011.0,68004.0,0.39159615]
["bitfinex","BTCUSD",1718079177815,0.02,68021.0,68006.0,0.07215996]
["bitfinex","BTCUSD",1718079178035,0.5,68025.0,68007.0,0.37943]
["bitfinex","BTCUSD",1718079178036,0.007,68017.0,68007.0,0.37943]
["bitfinex","BTCUSD",1718079178249,0.14431993,68016.0,68007.0,0.37943]
["bitfinex","BTCUSD",1718079178481,0.14431993,68016.0,68008.0,0.04409877]
["bitfinex","BTCUSD",1718079178689,0.005,68011.0,68009.0,0.37943]
["bitfinex","BTCUSD",1718079179106,0.14431993,68024.0,68009.0,0.37943]
["bitfinex","BTCUSD",1718079179107,0.02,68021.0,68009.0,0.37943]
["bitfinex","BTCUSD",1718079179322,0.16431993,68020.0,68010.0,0.02345058]
["bitfinex","BTCUSD",1718079179533,0.004,68016.0,68011.0,0.37942]
["bitfinex","BTCUSD",1718079179753,0.005,68012.0,68011.0,0.37942]
["bitfinex","BTCUSD",1718079180039,0.004,68016.0,68011.0,0.37942]
["bitfinex","BTCUSD",1718079180264,0.5,68025.0,68011.0,0.37942]
["bitfinex","BTCUSD",1718079180265,0.02,68043.0,68029.0,0.146995]
["bitfinex","BTCUSD",1718079180484,0.02,68043.0,68013.0,0.1]
["bitfinex","BTCUSD",1718079180485,0.02,68034.0,68030.0,0.0146995]
["bitfinex","BTCUSD",1718079180738,0.23647989,68031.0,68030.0,0.37933]
["bitfinex","BTCUSD",1718079181040,0.78840165,68031.0,68030.0,0.37933]
["bitfinex","BTCUSD",1718079181243,0.46925069,68031.0,68030.0,0.37933]
["bitfinex","BTCUSD",1718079181473,0.16431993,68031.0,68030.0,0.417263]
["bitfinex","BTCUSD",1718079182826,0.02,68041.0,68030.0,0.417263]
["bitfinex","BTCUSD",1718079183032,0.02298396,68043.0,68030.0,0.417263]
["bitfinex","BTCUSD",1718079183033,0.02,68038.0,68030.0,0.417263]
["bitfinex","BTCUSD",1718079183271,0.14431993,68040.0,68031.0,0.02519854]
["bitfinex","BTCUSD",1718079183478,0.14431993,68040.0,68032.0,0.37932]
["bitfinex","BTCUSD",1718079183479,0.02,68038.0,68032.0,0.37932]
["bitfinex","BTCUSD",1718079183683,0.14431993,68037.0,68032.0,0.37932]
["bitfinex","BTCUSD",1718079183915,0.16431993,68037.0,68033.0,0.04409877]
["bitfinex","BTCUSD",1718079184133,0.02,68035.0,68034.0,0.37926]
["bitfinex","BTCUSD",1718079184350,0.16431993,68035.0,68034.0,0.37926]
["bitfinex","BTCUSD",1718079184766,0.55431993,68035.0,68034.0,0.37926]
["bitfinex","BTCUSD",1718079184996,0.55431993,68035.0,68032.0,0.001]
["bitfinex","BTCUSD",1718079184997,0.02,68010.0,68004.0,0.0795]
["bitfinex","BTCUSD",1718079185224,0.02,68010.0,68005.0,0.024718]
["bitfinex","BTCUSD",1718079185439,0.02,68012.0,68005.0,0.024718]
["bitfinex","BTCUSD",1718079185646,0.16431993,68012.0,68005.0,0.024718]
["bitfinex","BTCUSD",1718079186069,0.5,68021.0,68005.0,0.024718]
["bitfinex","BTCUSD",1718079186070,0.02,68009.0,68005.0,0.024718]
["bitfinex","BTCUSD",1718079186294,0.02,68007.0,67996.0,0.12896395]
["bitfinex","BTCUSD",1718079186556,0.02,68001.0,67996.0,0.12896395]
["bitfinex","BTCUSD",1718079186759,0.16431993,68000.0,67996.0,0.12896395]
["bitfinex","BTCUSD",1718079186961,0.16431993,68000.0,67997.0,0.0128964]
["bitfinex","BTCUSD",1718079187159,0.14431993,68000.0,67997.0,0.0128964]
["bitfinex","BTCUSD",1718079187841,0.02,68009.0,67998.0,0.07215996]
["bitfinex","BTCUSD",1718079188042,0.02,68005.0,67997.0,0.0128964]
["bitfinex","BTCUSD",1718079188247,0.02,68000.0,67997.0,0.0168964]
["bitfinex","BTCUSD",1718079188466,0.02,67998.0,67997.0,0.008]
["bitfinex","BTCUSD",1718079188672,0.16431993,67998.0,67997.0,0.008]
["bitfinex","BTCUSD",1718079188884,0.14431993,67998.0,67997.0,0.008]
["bitfinex","BTCUSD",1718079189097,0.16431993,67998.0,67997.0,0.004]
["bitfinex","BTCUSD",1718079189307,0.16431993,67998.0,67997.0,0.008]
["bitfinex","BTCUSD",1718079189506,0.14431993,67998.0,67997.0,0.008]
["bitfinex","BTCUSD",1718079189715,0.16431993,67998.0,67997.0,0.004]
["bitfinex","BTCUSD",1718079189920,0.14431993,67998.0,67997.0,0.005]
["bitfinex","BTCUSD",1718079190129,0.001,68000.0,67997.0,0.005]
["bitfinex","BTCUSD",1718079190341,0.14531993,68000.0,67997.0,0.005]
["bitfinex","BTCUSD",1718079190546,0.02,67998.0,67997.0,0.005]
["bitfinex","BTCUSD",1718079190750,0.02,67998.0,67985.0,0.1]
["bitfinex","BTCUSD",1718079190960,0.14431993,67997.0,67986.0,0.04684107]
["bitfinex","BTCUSD",1718079191170,0.02,67994.0,67986.0,0.04684107]
["bitfinex","BTCUSD",1718079191382,0.16431993,67994.0,67986.0,0.04684107]
["bitfinex","BTCUSD",1718079191590,0.16431993,67994.0,67984.0,0.04915869]
["bitfinex","BTCUSD",1718079191797,0.14431993,67994.0,67984.0,0.04915869]
["bitfinex","BTCUSD",1718079191996,0.14431993,67994.0,67985.0,0.004]
["bitfinex","BTCUSD",1718079192246,0.02,67989.0,67985.0,0.004]
["bitfinex","BTCUSD",1718079192470,0.02,67987.0,67985.0,0.004]
["bitfinex","BTCUSD",1718079192678,0.14431993,67989.0,67979.0,0.346403]
["bitfinex","BTCUSD",1718079192942,0.58,68002.0,67980.0,0.0497963]
["bitfinex","BTCUSD",1718079192943,0.02,67984.0,67980.0,0.0497963]
["bitfinex","BTCUSD",1718079193156,0.02,67979.0,67973.0,0.04989542]
["bitfinex","BTCUSD",1718079193377,0.1871,67991.0,67973.0,0.04989542]
["bitfinex","BTCUSD",1718079193378,0.16431993,67978.0,67973.0,0.04989542]
["bitfinex","BTCUSD",1718079193603,0.02,67990.0,67975.0,0.07215996]
["bitfinex","BTCUSD",1718079193865,0.1,67999.0,67975.0,0.07215996]
["bitfinex","BTCUSD",1718079193866,0.14431993,67989.0,67987.0,0.07215996]
["bitfinex","BTCUSD",1718079194073,0.14431993,67989.0,67984.0,0.004]
["bitfinex","BTCUSD",1718079194514,0.727057,68001.0,67985.0,0.07315996]
["bitfinex","BTCUSD",1718079194515,0.001,67987.0,67985.0,0.07315996]
["bitfinex","BTCUSD",1718079194723,0.08,68001.0,67986.0,0.007716]
["bitfinex","BTCUSD",1718079194724,0.02,67997.0,67986.0,0.007716]
["bitfinex","BTCUSD",1718079194960,0.0811,68004.0,67986.0,0.007716]
["bitfinex","BTCUSD",1718079194961,0.14431993,67996.0,67986.0,0.007716]
["bitfinex","BTCUSD",1718079195826,0.02,67994.0,67986.0,0.007716]
["bitfinex","BTCUSD",1718079196050,0.14431993,67994.0,67986.0,0.007716]
["bitfinex","BTCUSD",1718079196232,0.001,67990.0,67986.0,0.007716]
["bitfinex","BTCUSD",1718079196434,0.16431993,67994.0,67986.0,0.007716]
["bitfinex","BTCUSD",1718079196640,0.02,67991.0,67986.0,0.007716]
["bitfinex","BTCUSD",1718079196847,0.02,67990.0,67986.0,0.008716]
["bitfinex","BTCUSD",1718079197049,0.02,67992.0,67986.0,0.007716]
["bitfinex","BTCUSD",1718079197254,0.14431993,67992.0,67986.0,0.007716]
["bitfinex","BTCUSD",1718079197463,0.14431993,67992.0,67986.0,0.001]
["bitfinex","BTCUSD",1718079197687,0.01,68004.0,67992.0,0.2714]
["bitfinex","BTCUSD",1718079197895,0.02,68010.0,68000.0,0.07215996]
["bitfinex","BTCUSD",1718079198108,0.14431993,68009.0,68000.0,0.07215996]
["bitfinex","BTCUSD",1718079198310,0.14431993,68009.0,67992.0,0.2714]
["bitfinex","BTCUSD",1718079198528,0.16431993,68009.0,67993.0,0.156426]
["bitfinex","BTCUSD",1718079198743,0.02,68008.0,67993.0,0.156426]
["bitfinex","BTCUSD",1718079198952,0.14431993,68007.0,67993.0,0.20618359]
["bitfinex","BTCUSD",1718079199381,0.02,68006.0,67996.0,0.147065]
["bitfinex","BTCUSD",1718079199588,0.14431993,68007.0,67997.0,0.06246486]
["bitfinex","BTCUSD",1718079199816,0.02,68006.0,67997.0,0.06246486]
["bitfinex","BTCUSD",1718079200065,0.02,68001.0,67993.0,0.04975759]
["bitfinex","BTCUSD",1718079200292,0.5,68009.0,67993.0,0.04975759]
["bitfinex","BTCUSD",1718079200293,0.02,67998.0,67993.0,0.04975759]
["bitfinex","BTCUSD",1718079200513,0.02,67994.0,67993.0,0.04975759]
["bitfinex","BTCUSD",1718079200734,0.16431993,67997.0,67992.0,0.004]
["bitfinex","BTCUSD",1718079200967,0.02,67993.0,67992.0,0.004]
["bitfinex","BTCUSD",1718079201198,0.02,67993.0,67986.0,0.000946]
["bitfinex","BTCUSD",1718079201199,0.02,67987.0,67986.0,0.000946]
["bitfinex","BTCUSD",1718079201446,0.16431993,67987.0,67986.0,0.000946]
["bitfinex","BTCUSD",1718079202586,0.14431993,67987.0,67986.0,0.000946]
["bitfinex","BTCUSD",1718079203817,0.003,67993.0,67986.0,0.000946]
["bitfinex","BTCUSD",1718079204032,0.001,67993.0,67987.0,0.300804]
["bitfinex","BTCUSD",1718079204240,0.02,68006.0,67987.0,0.300804]
["bitfinex","BTCUSD",1718079204460,0.14431993,68006.0,67995.0,0.07215996]
["bitfinex","BTCUSD",1718079204670,0.02,68015.0,67995.0,0.07215996]
["bitfinex","BTCUSD",1718079204894,0.02,68010.0,67996.0,0.027216]
["bitfinex","BTCUSD",1718079205130,0.14431993,68009.0,67992.0,0.04934373]
["bitfinex","BTCUSD",1718079205340,0.001,67993.0,67992.0,0.04934373]
["bitfinex","BTCUSD",1718079205586,0.02,68004.0,67992.0,0.04934373]
["bitfinex","BTCUSD",1718079205811,0.22431993,68009.0,67991.0,0.1]
["bitfinex","BTCUSD",1718079205812,0.14431993,68003.0,67993.0,0.03964227]
["bitfinex","BTCUSD",1718079206040,0.02,68005.0,67995.0,0.147068]
["bitfinex","BTCUSD",1718079206255,0.14431993,68004.0,67995.0,0.147068]
["bitfinex","BTCUSD",1718079207137,0.14431993,68004.0,67995.0,0.151068]
["bitfinex","BTCUSD",1718079207358,0.02,68001.0,67991.0,0.1]
["bitfinex","BTCUSD",1718079207586,0.02,68001.0,67990.0,0.04938011]
["bitfinex","BTCUSD",1718079207587,0.001,68004.0,67997.0,0.147064]
["bitfinex","BTCUSD",1718079207800,0.14531993,68004.0,67997.0,0.147064]
["bitfinex","BTCUSD",1718079208017,0.14431993,68004.0,67998.0,0.0155064]
["bitfinex","BTCUSD",1718079208251,0.001,68004.0,67999.0,0.14706]
["bitfinex","BTCUSD",1718079208457,0.02,68015.0,67999.0,0.14706]
["bitfinex","BTCUSD",1718079208704,0.02,68011.0,67999.0,0.14706]
["bitfinex","BTCUSD",1718079208951,0.001,68004.0,68000.0,0.01665664]
["bitfinex","BTCUSD",1718079209217,0.001,68004.0,68001.0,0.00321236]
["bitfinex","BTCUSD",1718079209454,0.001,68004.0,68003.0,0.1946]
["bitfinex","BTCUSD",1718079209662,0.001,68004.0,68003.0,0.26675996]
["bitfinex","BTCUSD",1718079209871,0.001,68004.0,68003.0,0.1946]
["bitfinex","BTCUSD",1718079210285,0.02,68010.0,68003.0,0.1946]
["bitfinex","BTCUSD",1718079210490,0.02,68012.0,68004.0,0.0341652]
["bitfinex","BTCUSD",1718079210696,0.02,68005.0,68004.0,0.0341652]
["bitfinex","BTCUSD",1718079210908,0.02,68005.0,68002.0,0.147052]
["bitfinex","BTCUSD",1718079211133,0.14431993,68011.0,67997.0,0.05315536]
["bitfinex","BTCUSD",1718079211134,0.02,68004.0,68003.0,0.003]
["bitfinex","BTCUSD",1718079211347,0.16431993,68004.0,68003.0,0.001]
["bitfinex","BTCUSD",1718079211553,0.14431993,68004.0,68003.0,0.001]
["bitfinex","BTCUSD",1718079211979,0.14431993,68004.0,67997.0,0.19621936]
["bitfinex","BTCUSD",1718079212195,0.02,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1718079212408,0.16431993,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1718079213320,0.24057841,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1718079213979,0.2405817,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1718079214189,0.02,67990.0,67989.0,0.04936463]
["bitfinex","BTCUSD",1718079214397,0.16431993,67990.0,67989.0,0.04936463]
["bitfinex","BTCUSD",1718079214620,0.16431993,67990.0,67987.0,0.014804]
["bitfinex","BTCUSD",1718079214831,0.02,67988.0,67987.0,0.014804]
["bitfinex","BTCUSD",1718079215050,0.16431993,67990.0,67987.0,0.014804]
["bitfinex","BTCUSD",1718079215294,0.02,67988.0,67987.0,0.014804]
["bitfinex","BTCUSD",1718079215497,0.16431993,67990.0,67987.0,0.014804]
["bitfinex","BTCUSD",1718079215966,0.14431993,67989.0,67987.0,0.014804]
["bitfinex","BTCUSD",1718079216208,0.02,67987.0,67980.0,0.186]
["bitfinex","BTCUSD",1718079216429,0.16431993,67987.0,67977.0,0.147107]
["bitfinex","BTCUSD",1718079216930,0.14431993,67987.0,67977.0,0.147107]
["bitfinex","BTCUSD",1718079217148,0.16431993,67987.0,67977.0,0.147107]
["bitfinex","BTCUSD",1718079217378,0.16431993,67987.0,67976.0,0.04932605]
["bitfinex","BTCUSD",1718079217584,0.16531993,67987.0,67986.0,0.004946]
["bitfinex","BTCUSD",1718079218327,0.37171993,67987.0,67986.0,0.004946]
["bitfinex","BTCUSD",1718079218595,0.45699852,67987.0,67986.0,0.000946]
["bitfinex","BTCUSD",1718079218819,0.70131845,67987.0,67986.0,0.000946]
["bitfinex","BTCUSD",1718079219042,0.88712739,67987.0,67986.0,0.000946]
["bitfinex","BTCUSD",1718079219601,0.57999852,67987.0,67986.0,0.000946]
["bitfinex","BTCUSD",1718079219819,0.77999852,67987.0,67986.0,0.000946]
["bitfinex","BTCUSD",1718079220042,0.78099852,67987.0,67986.0,0.004946]
["bitfinex","BTCUSD",1718079220257,0.93439852,67987.0,67986.0,0.000946]
["bitfinex","BTCUSD",1718079220475,1.47786427,67987.0,67968.0,8e-05]
["bitfinex","BTCUSD",1718079220694,0.02,67962.0,67961.0,0.04933935]
["bitfinex","BTCUSD",1718079220904,0.2207,67977.0,67952.0,0.43295979]
["bitfinex","BTCUSD",1718079220905,0.02,67966.0,67952.0,0.43295979]
["bitfinex","BTCUSD",1718079221130,0.227112,67976.0,67953.0,0.2]
["bitfinex","BTCUSD",1718079221356,0.227112,67976.0,67955.0,0.2]
["bitfinex","BTCUSD",1718079221357,0.1,67976.0,67955.0,0.2]
["bitfinex","BTCUSD",1718079221562,0.1,67976.0,67954.0,0.147157]
["bitfinex","BTCUSD",1718079221563,0.02,67972.0,67954.0,0.147157]
["bitfinex","BTCUSD",1718079221779,0.02,67978.0,67970.0,0.07215996]
["bitfinex","BTCUSD",1718079221992,0.14431993,67977.0,67963.0,0.07215996]
["bitfinex","BTCUSD",1718079222194,0.14431993,67977.0,67970.0,0.07215996]
["bitfinex","BTCUSD",1718079222692,0.003,67987.0,67972.0,0.3058]
["bitfinex","BTCUSD",1718079222927,0.02,67979.0,67972.0,0.3058]
["bitfinex","BTCUSD",1718079223145,0.16431993,67986.0,67973.0,0.045292]
["bitfinex","BTCUSD",1718079223373,0.02,67982.0,67973.0,0.045292]
["bitfinex","BTCUSD",1718079223599,0.14431993,67986.0,67973.0,0.045292]
["bitfinex","BTCUSD",1718079223600,0.02,67978.0,67973.0,0.045292]
["bitfinex","BTCUSD",1718079223852,0.02,67974.0,67973.0,0.045292]
["bitfinex","BTCUSD",1718079224071,0.02,67972.0,67968.0,0.04946774]
["bitfinex","BTCUSD",1718079224296,0.02,67966.0,67964.0,0.1973]
["bitfinex","BTCUSD",1718079224516,0.5,67970.0,67964.0,0.02979]
["bitfinex","BTCUSD",1718079224517,0.52,67970.0,67964.0,0.02979]
["bitfinex","BTCUSD",1718079224730,0.52,67970.0,67962.0,0.1006]
["bitfinex","BTCUSD",1718079224731,0.02,67966.0,67962.0,0.1006]
["bitfinex","BTCUSD",1718079225176,0.16431993,67965.0,67958.0,0.04920601]
["bitfinex","BTCUSD",1718079225384,0.02,67963.0,67958.0,0.04920601]
["bitfinex","BTCUSD",1718079225609,0.5,67970.0,67958.0,0.04920601]
["bitfinex","BTCUSD",1718079225610,0.02,67959.0,67958.0,0.04920601]
["bitfinex","BTCUSD",1718079225818,0.02,67959.0,67954.0,0.2065]
["bitfinex","BTCUSD",1718079225819,0.02,67957.0,67954.0,0.2065]
["bitfinex","BTCUSD",1718079226031,0.14431993,67957.0,67954.0,0.03043]
["bitfinex","BTCUSD",1718079226244,0.14431993,67957.0,67950.0,0.0978]
["bitfinex","BTCUSD",1718079228018,0.16431993,67957.0,67950.0,0.0978]
["bitfinex","BTCUSD",1718079228285,0.02,67952.0,67950.0,0.1018]
["bitfinex","BTCUSD",1718079228525,0.16414302,67957.0,67950.0,0.1018]
["bitfinex","BTCUSD",1718079228769,0.01982309,67955.0,67951.0,0.0442571]
["bitfinex","BTCUSD",1718079229003,0.14531993,67957.0,67951.0,0.0442571]
["bitfinex","BTCUSD",1718079229459,0.16514302,67957.0,67951.0,0.0442571]
["bitfinex","BTCUSD",1718079229670,0.14431993,67956.0,67951.0,0.0442571]
["bitfinex","BTCUSD",1718079229884,0.01982309,67952.0,67951.0,0.0442571]
["bitfinex","BTCUSD",1718079230328,0.14431993,67956.0,67951.0,0.0442571]
["bitfinex","BTCUSD",1718079230535,0.14431993,67956.0,67950.0,0.1018]
["bitfinex","BTCUSD",1718079230536,0.14431993,67956.0,67952.0,0.04118171]
["bitfinex","BTCUSD",1718079230776,0.001,67957.0,67952.0,0.04118171]
["bitfinex","BTCUSD",1718079231195,0.01982309,67960.0,67952.0,0.04118171]
["bitfinex","BTCUSD",1718079231455,0.01982309,67966.0,67955.0,0.07215996]
["bitfinex","BTCUSD",1718079231681,0.01982309,67973.0,67956.0,0.01133417]
["bitfinex","BTCUSD",1718079231884,0.5,67977.0,67957.0,0.2094]
["bitfinex","BTCUSD",1718079231885,0.01982309,67970.0,67957.0,0.2094]
["bitfinex","BTCUSD",1718079232111,0.5,67977.0,67967.0,0.07215996]
["bitfinex","BTCUSD",1718079232112,0.01982309,67977.0,67967.0,0.07215996]
["bitfinex","BTCUSD",1718079232321,0.01982309,67970.0,67968.0,0.0949]
["bitfinex","BTCUSD",1718079232527,0.01982309,67970.0,67969.0,0.00949]
["bitfinex","BTCUSD",1718079232736,0.01982309,67973.0,67969.0,0.00949]
["bitfinex","BTCUSD",1718079232938,0.01982309,67970.0,67969.0,0.00949]
["bitfinex","BTCUSD",1718079233348,0.01982309,67974.0,67969.0,0.00949]
["bitfinex","BTCUSD",1718079233574,0.16414302,67974.0,67969.0,0.00949]
["bitfinex","BTCUSD",1718079233805,0.01982309,67971.0,67970.0,0.010439]
["bitfinex","BTCUSD",1718079234286,0.01982309,67973.0,67970.0,0.010439]
["bitfinex","BTCUSD",1718079235135,0.007,67971.0,67970.0,0.010439]
["bitfinex","BTCUSD",1718079235547,0.02682309,67971.0,67970.0,0.011439]
["bitfinex","BTCUSD",1718079235990,0.007,67971.0,67970.0,0.010439]
["bitfinex","BTCUSD",1718079236195,0.02682309,67971.0,67970.0,0.010439]
["bitfinex","BTCUSD",1718079236654,0.007,67971.0,67970.0,0.010439]
["bitfinex","BTCUSD",1718079237279,0.02682309,67971.0,67970.0,0.010439]
["bitfinex","BTCUSD",1718079237484,0.007,67971.0,67970.0,0.014439]
["bitfinex","BTCUSD",1718079237733,0.01982309,67980.0,67970.0,0.010439]
["bitfinex","BTCUSD",1718079237952,0.01,67994.0,67970.0,0.010439]
["bitfinex","BTCUSD",1718079237953,0.01982309,67986.0,67976.0,0.07215996]
["bitfinex","BTCUSD",1718079238165,0.147071,67995.0,67972.0,0.2098]
["bitfinex","BTCUSD",1718079238166,0.01982309,67990.0,67972.0,0.2098]
["bitfinex","BTCUSD",1718079238414,0.01982309,67986.0,67972.0,0.25956088]
["bitfinex","BTCUSD",1718079238620,0.14431993,67989.0,67976.0,0.07215996]
["bitfinex","BTCUSD",1718079238829,0.01982309,67985.0,67973.0,0.06755097]
["bitfinex","BTCUSD",1718079239093,0.01982309,67973.0,67972.0,0.04976088]
["bitfinex","BTCUSD",1718079239302,0.01982309,67974.0,67972.0,0.05376088]
["bitfinex","BTCUSD",1718079239505,0.16414302,67974.0,67972.0,0.004]
["bitfinex","BTCUSD",1718079239722,0.14431993,67974.0,67972.0,0.004]
["bitfinex","BTCUSD",1718079239938,0.14431993,67974.0,67973.0,0.003]
["bitfinex","BTCUSD",1718079239939,0.16414302,67974.0,67973.0,0.003]
["bitfinex","BTCUSD",1718079240168,0.01982309,67977.0,67973.0,0.003]
["bitfinex","BTCUSD",1718079240399,0.01982309,67977.0,67973.0,0.0184127]
["bitfinex","BTCUSD",1718079240607,0.01982309,67978.0,67973.0,0.0184127]
["bitfinex","BTCUSD",1718079240857,0.01982309,67980.0,67973.0,0.0184127]
["bitfinex","BTCUSD",1718079241068,0.01982309,67978.0,67973.0,0.0184127]
["bitfinex","BTCUSD",1718079241276,0.01982309,67977.0,67973.0,0.0154127]
["bitfinex","BTCUSD",1718079241479,0.01982309,67976.0,67973.0,0.0154127]
["bitfinex","BTCUSD",1718079241703,0.01982309,67978.0,67973.0,0.0154127]
["bitfinex","BTCUSD",1718079242117,0.08,67988.0,67973.0,0.0154127]
["bitfinex","BTCUSD",1718079242118,0.01982309,67991.0,67979.0,0.147103]
["bitfinex","BTCUSD",1718079242344,0.1,68000.0,67984.0,0.07215996]
["bitfinex","BTCUSD",1718079242554,0.14431993,67999.0,67984.0,0.07215996]
["bitfinex","BTCUSD",1718079242775,0.1,68000.0,67992.0,0.2097]
["bitfinex","BTCUSD",1718079242987,0.1,68000.0,67993.0,0.050256]
["bitfinex","BTCUSD",1718079244658,0.101,68000.0,67993.0,0.201329]
["bitfinex","BTCUSD",1718079245279,0.01982309,67999.0,67993.0,0.201329]
["bitfinex","BTCUSD",1718079245482,0.101,68000.0,67993.0,0.201329]
["bitfinex","BTCUSD",1718079245691,0.101,68000.0,67993.0,0.204329]
["bitfinex","BTCUSD",1718079245904,0.101,68000.0,67994.0,0.0634729]
["bitfinex","BTCUSD",1718079246328,0.01982309,67998.0,67994.0,0.0634729]
["bitfinex","BTCUSD",1718079246538,0.01982309,67999.0,67994.0,0.0634729]
["bitfinex","BTCUSD",1718079247165,0.1,68000.0,67994.0,0.0634729]
["bitfinex","BTCUSD",1718079247166,0.01982309,67997.0,67994.0,0.0634729]
["bitfinex","BTCUSD",1718079247374,0.16414302,67996.0,67993.0,0.007]
["bitfinex","BTCUSD",1718079247584,0.01982309,67994.0,67993.0,0.003]
["bitfinex","BTCUSD",1718079247858,0.11982309,68000.0,67994.0,0.004]
["bitfinex","BTCUSD",1718079248084,0.001,67999.0,67994.0,0.004]
["bitfinex","BTCUSD",1718079248305,0.1,68000.0,67995.0,0.17145996]
["bitfinex","BTCUSD",1718079248548,0.1,68000.0,67996.0,0.017446]
["bitfinex","BTCUSD",1718079248991,0.14431993,67999.0,67994.0,0.002]
["bitfinex","BTCUSD",1718079249269,0.01982309,67995.0,67994.0,0.002]
["bitfinex","BTCUSD",1718079249513,0.01982309,67995.0,67984.0,0.15367413]
["bitfinex","BTCUSD",1718079249514,0.01982309,67985.0,67984.0,0.15367413]
["bitfinex","BTCUSD",1718079249719,0.01982309,67985.0,67984.0,0.04907413]
["bitfinex","BTCUSD",1718079249934,0.01982309,67985.0,67977.0,0.12217083]
["bitfinex","BTCUSD",1718079249935,0.01982309,67985.0,67977.0,0.1046]
["bitfinex","BTCUSD",1718079250150,0.00124359,67993.0,67971.0,0.04928074]
["bitfinex","BTCUSD",1718079250151,0.01982309,67978.0,67971.0,0.04928074]
["bitfinex","BTCUSD",1718079250578,0.01982309,67974.0,67971.0,0.04928074]
["bitfinex","BTCUSD",1718079250797,0.01982309,67977.0,67972.0,0.05149027]
["bitfinex","BTCUSD",1718079251032,0.01982309,67980.0,67972.0,0.05149027]
["bitfinex","BTCUSD",1718079251228,0.01982309,67977.0,67972.0,0.05149027]
["bitfinex","BTCUSD",1718079251431,0.01982309,67978.0,67972.0,0.05149027]
["bitfinex","BTCUSD",1718079251641,0.001,67978.0,67973.0,0.10915899]
["bitfinex","BTCUSD",1718079251856,0.14431993,67979.0,67973.0,0.10915899]
["bitfinex","BTCUSD",1718079252067,0.01982309,67990.0,67973.0,0.10915899]
["bitfinex","BTCUSD",1718079252272,0.08,67998.0,67973.0,0.10915899]
["bitfinex","BTCUSD",1718079252273,0.001,67980.0,67973.0,0.10915899]
["bitfinex","BTCUSD",1718079252505,0.14431993,67989.0,67974.0,0.0652359]
["bitfinex","BTCUSD",1718079252966,0.02160511,67971.0,67970.0,0.361023]
["bitfinex","BTCUSD",1718079253149,0.02160511,67971.0,67970.0,0.461023]
["bitfinex","BTCUSD",1718079254419,0.02160511,67971.0,67970.0,0.3179]
["bitfinex","BTCUSD",1718079254632,0.02260511,67971.0,67970.0,0.3179]
["bitfinex","BTCUSD",1718079255075,0.02260511,67971.0,67970.0,0.2179]
["bitfinex","BTCUSD",1718079255503,0.02260511,67971.0,67970.0,0.004]
["bitfinex","BTCUSD",1718079255720,0.02260511,67971.0,67970.0,0.007]
["bitfinex","BTCUSD",1718079256142,0.02260511,67971.0,67970.0,0.0177]
["bitfinex","BTCUSD",1718079256346,0.02260511,67971.0,67970.0,0.0147]
["bitfinex","BTCUSD",1718079256556,0.02260511,67971.0,67970.0,0.0177]
["bitfinex","BTCUSD",1718079256812,0.02160511,67971.0,67970.0,0.0137]
["bitfinex","BTCUSD",1718079257023,0.02160511,67971.0,67970.0,0.0157]
["bitfinex","BTCUSD",1718079257234,0.02260511,67971.0,67970.0,0.0157]
["bitfinex","BTCUSD",1718079257459,0.02160511,67971.0,67970.0,0.0137]
["bitfinex","BTCUSD",1718079257686,0.02260511,67971.0,67970.0,0.0157]
["bitfinex","BTCUSD",1718079260172,0.4718,67987.0,67970.0,0.0157]
["bitfinex","BTCUSD",1718079260173,0.4718,67987.0,67978.0,0.02]
["bitfinex","BTCUSD",1718079260379,0.5518,67998.0,67980.0,0.147101]
["bitfinex","BTCUSD",1718079260610,0.5518,67998.0,67981.0,0.1]
["bitfinex","BTCUSD",1718079260611,0.14431993,67997.0,67981.0,0.1]
["bitfinex","BTCUSD",1718079261456,0.001,67987.0,67981.0,0.1]
["bitfinex","BTCUSD",1718079261657,0.001,67987.0,67986.0,0.302]
["bitfinex","BTCUSD",1718079261910,0.4718,68005.0,67986.0,0.302]
["bitfinex","BTCUSD",1718079262296,0.147054,68003.0,67986.0,0.302]
["bitfinex","BTCUSD",1718079263072,0.147054,68003.0,67986.0,0.322]
["bitfinex","BTCUSD",1718079263632,0.147054,68003.0,67986.0,0.302]
["bitfinex","BTCUSD",1718079263793,0.147054,68003.0,67986.0,0.449088]
["bitfinex","BTCUSD",1718079264213,0.07215996,68002.0,67986.0,0.449088]
["bitfinex","BTCUSD",1718079264616,0.147054,68003.0,67986.0,0.449088]
["bitfinex","BTCUSD",1718079264840,0.147054,68003.0,67987.0,0.147086]
["bitfinex","BTCUSD",1718079267288,0.501,68000.0,67987.0,0.147086]
["bitfinex","BTCUSD",1718079267663,0.64531993,68000.0,67987.0,0.147086]
["bitfinex","BTCUSD",1718079267863,0.07215996,67994.0,67981.0,0.47667516]
["bitfinex","BTCUSD",1718079268208,0.511,68000.0,67981.0,0.32957616]
["bitfinex","BTCUSD",1718079268209,0.14431993,67993.0,67981.0,0.32957616]
["bitfinex","BTCUSD",1718079268383,0.14431993,67993.0,67981.0,0.34957616]
["bitfinex","BTCUSD",1718079268586,0.501,68000.0,67987.0,0.147086]
["bitfinex","BTCUSD",1718079269002,0.501,68000.0,67989.0,0.147081]
["bitfinex","BTCUSD",1718079269164,0.501,68000.0,67989.0,0.02]
["bitfinex","BTCUSD",1718079269360,0.501,68000.0,67996.0,0.1765]
["bitfinex","BTCUSD",1718079269620,0.5,68000.0,67996.0,0.1765]
["bitfinex","BTCUSD",1718079269860,0.5,68000.0,67996.0,0.1965]
["bitfinex","BTCUSD",1718079270067,0.5,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1718079270271,0.5,68000.0,67999.0,0.26706]
["bitfinex","BTCUSD",1718079270445,0.5,68000.0,67999.0,0.24706]
["bitfinex","BTCUSD",1718079270649,0.5,68000.0,67999.0,0.26706]
["bitfinex","BTCUSD",1718079270853,0.1777,68000.0,67999.0,0.26706]
["bitfinex","BTCUSD",1718079271026,0.058817,68027.0,67999.0,0.26706]
["bitfinex","BTCUSD",1718079271027,0.4718,68025.0,68010.0,0.02]
["bitfinex","BTCUSD",1718079271236,0.4718,68025.0,68000.0,0.319]
["bitfinex","BTCUSD",1718079271237,0.618787,68033.0,68014.0,0.147028]
["bitfinex","BTCUSD",1718079271444,0.14431993,68030.0,68014.0,0.147028]
["bitfinex","BTCUSD",1718079272092,0.07215996,68020.0,68008.0,0.147041]
["bitfinex","BTCUSD",1718079272305,0.3105,68018.0,68014.0,0.04997054]
["bitfinex","BTCUSD",1718079272533,0.14556352,68017.0,68014.0,0.003]
["bitfinex","BTCUSD",1718079272918,0.02,68015.0,68014.0,0.003]
["bitfinex","BTCUSD",1718079273142,0.66556352,68015.0,68014.0,0.003]
["bitfinex","BTCUSD",1718079273553,0.66431993,68015.0,68014.0,0.003]
["bitfinex","BTCUSD",1718079273760,0.86431993,68015.0,68014.0,0.003]
["bitfinex","BTCUSD",1718079273989,0.147048,68005.0,67990.0,0.43295979]
["bitfinex","BTCUSD",1718079274189,0.02,67999.0,67990.0,0.48278675]
["bitfinex","BTCUSD",1718079274403,0.147065,67997.0,67990.0,0.04982696]
["bitfinex","BTCUSD",1718079274620,0.14556352,67996.0,67990.0,0.04982696]
["bitfinex","BTCUSD",1718079274815,0.14556352,67996.0,67980.0,0.2082]
["bitfinex","BTCUSD",1718079275021,0.14556352,67996.0,67980.0,0.25758723]
["bitfinex","BTCUSD",1718079275248,0.147072,67994.0,67980.0,0.04938723]
["bitfinex","BTCUSD",1718079275454,0.14431993,67993.0,67980.0,0.04938723]
["bitfinex","BTCUSD",1718079275662,0.147076,67992.0,67980.0,0.04938723]
["bitfinex","BTCUSD",1718079275869,0.3248,67983.0,67980.0,0.04938723]
["bitfinex","BTCUSD",1718079276088,0.14431993,67982.0,67980.0,0.04938723]
["bitfinex","BTCUSD",1718079276285,0.14431993,67982.0,67968.0,0.1022]
["bitfinex","BTCUSD",1718079276500,0.14431993,67982.0,67968.0,0.15151319]
["bitfinex","BTCUSD",1718079277332,0.14631993,67982.0,67980.0,0.003]
["bitfinex","BTCUSD",1718079277751,0.0989,67993.0,67980.0,0.003]
["bitfinex","BTCUSD",1718079277948,0.14431993,67992.0,67971.0,0.02]
["bitfinex","BTCUSD",1718079278155,0.14431993,67992.0,67973.0,0.147116]
["bitfinex","BTCUSD",1718079278558,0.14431993,67992.0,67976.0,0.02]
["bitfinex","BTCUSD",1718079278762,0.14431993,67992.0,67975.0,0.02]
["bitfinex","BTCUSD",1718079279029,0.14431993,67992.0,67973.0,0.167116]
["bitfinex","BTCUSD",1718079279231,0.14431993,67992.0,67974.0,0.02]
["bitfinex","BTCUSD",1718079279441,0.14431993,67992.0,67975.0,0.02]
["bitfinex","BTCUSD",1718079279605,0.002,67982.0,67975.0,0.02]
["bitfinex","BTCUSD",1718079280017,0.14431993,67992.0,67973.0,0.147116]
["bitfinex","BTCUSD",1718079280181,0.14431993,67992.0,67973.0,0.152116]
["bitfinex","BTCUSD",1718079280383,0.14431993,67992.0,67977.0,0.02]
["bitfinex","BTCUSD",1718079280602,0.14431993,67992.0,67976.0,0.002]
["bitfinex","BTCUSD",1718079281472,0.07215996,67989.0,67976.0,0.002]
["bitfinex","BTCUSD",1718079281715,0.14556352,67988.0,67973.0,0.005]
["bitfinex","BTCUSD",1718079282453,0.14556352,67988.0,67973.0,0.002]
["bitfinex","BTCUSD",1718079282908,0.14556352,67988.0,67974.0,0.0102]
["bitfinex","BTCUSD",1718079283112,0.14556352,67988.0,67976.0,0.005]
["bitfinex","BTCUSD",1718079283529,0.14556352,67988.0,67974.0,0.0102]
["bitfinex","BTCUSD",1718079283903,0.14431993,67988.0,67974.0,0.0102]
["bitfinex","BTCUSD",1718079284563,0.14431993,67988.0,67976.0,0.003]
["bitfinex","BTCUSD",1718079284786,0.14431993,67988.0,67974.0,0.0132]
["bitfinex","BTCUSD",1718079285613,0.14431993,67988.0,67974.0,0.0102]
["bitfinex","BTCUSD",1718079286695,0.14431993,67988.0,67974.0,0.0302]
["bitfinex","BTCUSD",1718079286919,0.14431993,67988.0,67974.0,0.0112]
["bitfinex","BTCUSD",1718079287165,0.14431993,67988.0,67976.0,0.002]
["bitfinex","BTCUSD",1718079287616,0.14431993,67988.0,67974.0,0.0312]
["bitfinex","BTCUSD",1718079287846,0.08,67994.0,67974.0,0.0312]
["bitfinex","BTCUSD",1718079287847,0.08,67994.0,67977.0,0.07215996]
["bitfinex","BTCUSD",1718079288065,0.14431993,67993.0,67980.0,0.147101]
["bitfinex","BTCUSD",1718079290010,0.1048,68000.0,67982.0,0.02]
["bitfinex","BTCUSD",1718079290220,0.2081,68005.0,67985.0,0.02]
["bitfinex","BTCUSD",1718079290449,0.14431993,68004.0,67989.0,0.147082]
["bitfinex","BTCUSD",1718079291121,0.14431993,68004.0,67989.0,0.19648684]
["bitfinex","BTCUSD",1718079291966,0.14431993,68004.0,67990.0,0.147079]
["bitfinex","BTCUSD",1718079292189,0.14431993,68004.0,67991.0,0.147078]
["bitfinex","BTCUSD",1718079292833,0.15438755,68009.0,67991.0,0.167078]
["bitfinex","BTCUSD",1718079293065,0.15438755,68009.0,67996.0,0.147066]
["bitfinex","BTCUSD",1718079293909,0.15438755,68009.0,67997.0,0.147064]
["bitfinex","BTCUSD",1718079294571,0.15438755,68009.0,67989.0,0.04940484]
["bitfinex","BTCUSD",1718079294572,0.15838755,68009.0,67999.0,0.1116]
["bitfinex","BTCUSD",1718079295013,0.15438755,68009.0,68004.0,0.147049]
["bitfinex","BTCUSD",1718079295019,0.15438755,68009.0,67999.0,0.1116]
["bitfinex","BTCUSD",1718079295020,0.15438755,68009.0,68006.0,0.1764]
["bitfinex","BTCUSD",1718079295227,0.15938755,68009.0,68007.0,0.147042]
["bitfinex","BTCUSD",1718079296528,0.15938755,68009.0,68008.0,0.16431993]
["bitfinex","BTCUSD",1718079296529,0.15438755,68009.0,68008.0,0.16431993]
["bitfinex","BTCUSD",1718079296757,0.15438755,68009.0,68008.0,0.77681993]
["bitfinex","BTCUSD",1718079297005,0.15438755,68009.0,68008.0,0.55681993]
["bitfinex","BTCUSD",1718079297228,0.15438755,68009.0,68008.0,0.57681993]
["bitfinex","BTCUSD",1718079297448,0.15438755,68009.0,68008.0,0.55681993]
["bitfinex","BTCUSD",1718079297656,0.15438755,68009.0,68008.0,0.57681993]
["bitfinex","BTCUSD",1718079298066,0.15438755,68009.0,68008.0,1.03161993]
["bitfinex","BTCUSD",1718079298067,0.09458162,68009.0,68008.0,1.03161993]
["bitfinex","BTCUSD",1718079298688,0.09458162,68009.0,68008.0,1.03461993]
["bitfinex","BTCUSD",1718079299736,0.09458162,68009.0,68008.0,1.03861993]
["bitfinex","BTCUSD",1718079299945,0.09458162,68009.0,68008.0,1.03161993]
["bitfinex","BTCUSD",1718079300165,0.00086,68034.0,68026.0,0.147002]
["bitfinex","BTCUSD",1718079300375,0.00086,68034.0,68031.0,0.146991]
["bitfinex","BTCUSD",1718079300590,0.00086,68034.0,68028.0,0.2241]
["bitfinex","BTCUSD",1718079300591,0.00086,68034.0,68032.0,0.146989]
["bitfinex","BTCUSD",1718079300824,0.29825996,68033.0,68025.0,0.147002]
["bitfinex","BTCUSD",1718079301049,0.29825996,68033.0,68011.0,0.04390151]
["bitfinex","BTCUSD",1718079301050,0.44257989,68033.0,68020.0,0.04971406]
["bitfinex","BTCUSD",1718079301495,0.02,68024.0,68020.0,0.04971406]
["bitfinex","BTCUSD",1718079301696,0.01,68021.0,68020.0,0.04971406]
["bitfinex","BTCUSD",1718079301939,0.15431993,68021.0,68020.0,0.04971406]
["bitfinex","BTCUSD",1718079302175,0.15431993,68021.0,68003.0,0.43295979]
["bitfinex","BTCUSD",1718079302176,0.01,68014.0,68003.0,0.43295979]
["bitfinex","BTCUSD",1718079302389,0.01,68009.0,68003.0,0.43295979]
["bitfinex","BTCUSD",1718079302647,0.01,68009.0,68006.0,0.43295979]
["bitfinex","BTCUSD",1718079302847,0.01,68009.0,68008.0,0.005]
["bitfinex","BTCUSD",1718079303061,0.01,68009.0,68002.0,0.0549406]
["bitfinex","BTCUSD",1718079303477,0.01,68009.0,68002.0,0.0499406]
["bitfinex","BTCUSD",1718079303960,0.01,68009.0,67998.0,0.005]
["bitfinex","BTCUSD",1718079304371,0.01,68009.0,67997.0,0.152064]
["bitfinex","BTCUSD",1718079304586,0.01,68009.0,68002.0,0.004]
["bitfinex","BTCUSD",1718079304827,0.01,68009.0,67998.0,0.005]
["bitfinex","BTCUSD",1718079305194,0.01,68009.0,67998.0,0.012]
["bitfinex","BTCUSD",1718079305387,0.01,68009.0,67998.0,0.008]
["bitfinex","BTCUSD",1718079305598,0.01,68009.0,68002.0,0.005]
["bitfinex","BTCUSD",1718079305798,0.01,68009.0,68001.0,0.005]
["bitfinex","BTCUSD",1718079306000,0.01,68009.0,68002.0,0.005]
["bitfinex","BTCUSD",1718079306198,0.01,68009.0,68003.0,0.005]
["bitfinex","BTCUSD",1718079306554,0.01,68009.0,68008.0,0.005]
["bitfinex","BTCUSD",1718079306741,0.02,68009.0,68008.0,0.005]
["bitfinex","BTCUSD",1718079307171,0.02,68009.0,68002.0,0.007]
["bitfinex","BTCUSD",1718079307321,0.01331881,68009.0,68004.0,0.005]
["bitfinex","BTCUSD",1718079307540,0.01331881,68009.0,68002.0,0.005]
["bitfinex","BTCUSD",1718079307805,0.01331881,68009.0,68003.0,0.007]
["bitfinex","BTCUSD",1718079308016,0.01331881,68009.0,68003.0,0.003]
["bitfinex","BTCUSD",1718079308156,0.01331881,68009.0,68006.0,0.005]
["bitfinex","BTCUSD",1718079308358,0.01331881,68009.0,68005.0,0.005]
["bitfinex","BTCUSD",1718079308580,0.01331881,68009.0,68002.0,0.004]
["bitfinex","BTCUSD",1718079308788,0.01331881,68009.0,68001.0,0.005]
["bitfinex","BTCUSD",1718079309265,0.01331881,68009.0,68005.0,0.005]
["bitfinex","BTCUSD",1718079309478,0.01331881,68009.0,68006.0,0.005]
["bitfinex","BTCUSD",1718079309900,0.01331881,68009.0,68007.0,0.005]
["bitfinex","BTCUSD",1718079310108,0.01331881,68009.0,68003.0,0.005]
["bitfinex","BTCUSD",1718079310335,0.01331881,68009.0,68003.0,0.004]
["bitfinex","BTCUSD",1718079310535,0.01331881,68009.0,68002.0,0.005]
["bitfinex","BTCUSD",1718079310735,0.01331881,68009.0,68007.0,0.005]
["bitfinex","BTCUSD",1718079310987,0.01931881,68009.0,68006.0,0.005]
["bitfinex","BTCUSD",1718079311221,0.01331881,68009.0,68006.0,0.005]
["bitfinex","BTCUSD",1718079311635,0.01331881,68009.0,68003.0,0.007]
["bitfinex","BTCUSD",1718079311843,0.14431993,68008.0,68003.0,0.003]
["bitfinex","BTCUSD",1718079312049,0.37246352,68008.0,68003.0,0.003]
["bitfinex","BTCUSD",1718079312417,0.37121993,68008.0,68003.0,0.003]
["bitfinex","BTCUSD",1718079312790,0.37121993,68008.0,68000.0,0.005]
["bitfinex","BTCUSD",1718079313203,0.37121993,68008.0,68006.0,0.001]
["bitfinex","BTCUSD",1718079313410,0.51826093,68008.0,68006.0,0.001]
["bitfinex","BTCUSD",1718079313635,0.51826093,68008.0,67996.0,0.005]
["bitfinex","BTCUSD",1718079314081,0.51826093,68008.0,67997.0,0.005]
["bitfinex","BTCUSD",1718079314502,0.51826093,68008.0,68006.0,0.002]
["bitfinex","BTCUSD",1718079314676,0.51826093,68008.0,68006.0,0.003]
["bitfinex","BTCUSD",1718079314934,0.51826093,68008.0,68006.0,0.001]
["bitfinex","BTCUSD",1718079315163,0.19060355,68007.0,68006.0,0.001]
["bitfinex","BTCUSD",1718079315370,0.35792348,68007.0,68006.0,0.001]
["bitfinex","BTCUSD",1718079315789,0.65792348,68007.0,68006.0,0.001]
["bitfinex","BTCUSD",1718079316232,0.65792348,68007.0,67987.0,0.43295979]
["bitfinex","BTCUSD",1718079316233,0.2185,67991.0,67987.0,0.43295979]
["bitfinex","BTCUSD",1718079316683,0.2185,67991.0,67987.0,0.04945879]
["bitfinex","BTCUSD",1718079316902,0.147057,68001.0,67998.0,0.005]
["bitfinex","BTCUSD",1718079317110,0.4718,68002.0,67995.0,0.005]
["bitfinex","BTCUSD",1718079317323,0.4718,68002.0,67981.0,0.08215996]
["bitfinex","BTCUSD",1718079317324,0.4718,68002.0,67990.0,0.005]
["bitfinex","BTCUSD",1718079317535,0.4718,68002.0,67991.0,0.005]
["bitfinex","BTCUSD",1718079317778,0.4718,68002.0,67995.0,0.005]
["bitfinex","BTCUSD",1718079317994,0.4718,68002.0,67994.0,0.005]
["bitfinex","BTCUSD",1718079318404,0.004,68001.0,67994.0,0.005]
["bitfinex","BTCUSD",1718079318534,0.4718,68002.0,67994.0,0.005]
["bitfinex","BTCUSD",1718079319186,0.4718,68002.0,67995.0,0.005]
["bitfinex","BTCUSD",1718079319360,0.4718,68002.0,67994.0,0.005]
["bitfinex","BTCUSD",1718079319774,0.4718,68002.0,67995.0,0.005]
["bitfinex","BTCUSD",1718079319975,0.003,68001.0,67997.0,0.005]
["bitfinex","BTCUSD",1718079320240,0.003,68001.0,67998.0,0.005]
["bitfinex","BTCUSD",1718079320465,0.4718,68002.0,67998.0,0.005]
["bitfinex","BTCUSD",1718079320678,0.4718,68002.0,67997.0,0.005]
["bitfinex","BTCUSD",1718079320827,0.4718,68002.0,67995.0,0.005]
["bitfinex","BTCUSD",1718079321033,0.17002961,68008.0,67995.0,0.005]
["bitfinex","BTCUSD",1718079321225,0.14431993,68007.0,67998.0,0.005]
["bitfinex","BTCUSD",1718079321426,0.003,68001.0,67999.0,0.005]
["bitfinex","BTCUSD",1718079321635,0.17002961,68008.0,68004.0,0.005]
["bitfinex","BTCUSD",1718079321965,0.02298861,68008.0,68005.0,0.005]
["bitfinex","BTCUSD",1718079322173,0.02298861,68008.0,68006.0,0.005]
["bitfinex","BTCUSD",1718079322377,0.02298861,68008.0,68004.0,0.005]
["bitfinex","BTCUSD",1718079322581,0.02298861,68008.0,68002.0,0.005]
["bitfinex","BTCUSD",1718079322822,0.02298861,68008.0,68007.0,0.005]
["bitfinex","BTCUSD",1718079323037,0.02298861,68008.0,68006.0,0.005]
["bitfinex","BTCUSD",1718079323669,0.02298861,68008.0,68007.0,0.005]
["bitfinex","BTCUSD",1718079324099,0.02298861,68008.0,68005.0,0.005]
["bitfinex","BTCUSD",1718079324310,0.02298861,68008.0,68007.0,0.005]
["bitfinex","BTCUSD",1718079324941,0.02398861,68008.0,68007.0,0.005]
["bitfinex","BTCUSD",1718079327370,0.01331881,68009.0,68008.0,0.005]
["bitfinex","BTCUSD",1718079327548,0.01331881,68009.0,68008.0,0.152041]
["bitfinex","BTCUSD",1718079328017,0.01417881,68009.0,68006.0,0.14969078]
["bitfinex","BTCUSD",1718079328227,0.01417881,68009.0,68007.0,0.002]
["bitfinex","BTCUSD",1718079328660,0.01417881,68009.0,68007.0,0.102]
["bitfinex","BTCUSD",1718079328871,0.01417881,68009.0,68007.0,0.112]
["bitfinex","BTCUSD",1718079329252,0.01417881,68009.0,68008.0,0.63832089]
["bitfinex","BTCUSD",1718079329494,0.01116425,68009.0,68008.0,0.73832089]
["bitfinex","BTCUSD",1718079329717,0.01116425,68009.0,68008.0,0.93832089]
["bitfinex","BTCUSD",1718079329925,0.01116425,68009.0,68008.0,1.05482089]
["bitfinex","BTCUSD",1718079330133,0.01116425,68009.0,68008.0,1.39377466]
["bitfinex","BTCUSD",1718079330336,0.01116425,68009.0,68008.0,1.34990389]
["bitfinex","BTCUSD",1718079330517,0.02298096,68025.0,68024.0,0.147006]
["bitfinex","BTCUSD",1718079330778,0.00086,68034.0,68031.0,0.14699]
["bitfinex","BTCUSD",1718079330965,0.00086,68034.0,68032.0,0.146988]
["bitfinex","BTCUSD",1718079331204,0.00086,68034.0,68024.0,0.76561993]
["bitfinex","BTCUSD",1718079331205,0.00086,68034.0,68024.0,0.1]
["bitfinex","BTCUSD",1718079331438,0.07215996,68027.0,68021.0,0.03472075]
["bitfinex","BTCUSD",1718079331681,0.00086,68034.0,68016.0,0.1]
["bitfinex","BTCUSD",1718079331914,0.00086,68034.0,68023.0,0.1141]
["bitfinex","BTCUSD",1718079332121,0.00086,68034.0,68031.0,0.146991]
["bitfinex","BTCUSD",1718079334195,0.00086,68034.0,68028.0,0.2238]
["bitfinex","BTCUSD",1718079334196,0.00086,68034.0,68033.0,0.146987]
["bitfinex","BTCUSD",1718079334424,0.00186,68034.0,68033.0,0.31130693]
["bitfinex","BTCUSD",1718079334642,0.00186,68034.0,68033.0,0.68346689]
["bitfinex","BTCUSD",1718079334643,0.001,68034.0,68033.0,0.68346689]
["bitfinex","BTCUSD",1718079334856,0.002,68034.0,68033.0,1.31833371]
["bitfinex","BTCUSD",1718079335070,0.001,68034.0,68033.0,1.07446689]
["bitfinex","BTCUSD",1718079335559,0.002,68034.0,68033.0,1.27446689]
["bitfinex","BTCUSD",1718079335804,0.002,68034.0,68033.0,2.54626303]
["bitfinex","BTCUSD",1718079336012,0.002,68034.0,68033.0,2.50246089]
["bitfinex","BTCUSD",1718079336224,0.001,68034.0,68033.0,2.50246089]
["bitfinex","BTCUSD",1718079336459,0.00858,68065.0,68047.0,0.500157]
["bitfinex","BTCUSD",1718079336680,0.00858,68065.0,68047.0,0.74447693]
["bitfinex","BTCUSD",1718079337149,0.00858,68065.0,68047.0,1.27143689]
["bitfinex","BTCUSD",1718079337365,0.00858,68065.0,68047.0,1.08647693]
["bitfinex","BTCUSD",1718079337573,0.00858,68065.0,68047.0,0.89927693]
["bitfinex","BTCUSD",1718079338012,0.00858,68065.0,68047.0,0.72647693]
["bitfinex","BTCUSD",1718079338248,0.00858,68065.0,68047.0,0.72747693]
["bitfinex","BTCUSD",1718079338682,0.00858,68065.0,68047.0,0.73947693]
["bitfinex","BTCUSD",1718079339148,0.00858,68065.0,68047.0,0.72947693]
["bitfinex","BTCUSD",1718079339386,0.00858,68065.0,68047.0,0.74737396]
["bitfinex","BTCUSD",1718079339603,0.00858,68065.0,68047.0,0.75437396]
["bitfinex","BTCUSD",1718079339806,0.00858,68065.0,68047.0,0.75237396]
["bitfinex","BTCUSD",1718079340021,0.00858,68065.0,68047.0,1.51508796]
["bitfinex","BTCUSD",1718079340241,0.00858,68065.0,68047.0,3.11467196]
["bitfinex","BTCUSD",1718079340490,0.00858,68065.0,68047.0,1.51908796]
["bitfinex","BTCUSD",1718079340741,0.00858,68065.0,68047.0,1.51508796]
["bitfinex","BTCUSD",1718079340951,0.00858,68065.0,68047.0,1.50293996]
["bitfinex","BTCUSD",1718079341180,0.00858,68065.0,68047.0,1.31808796]
["bitfinex","BTCUSD",1718079341393,0.00858,68065.0,68047.0,1.51808796]
["bitfinex","BTCUSD",1718079341607,0.00858,68065.0,68047.0,1.31808796]
["bitfinex","BTCUSD",1718079342072,0.00858,68065.0,68047.0,1.51808796]
["bitfinex","BTCUSD",1718079342509,0.00858,68065.0,68047.0,1.31808796]
["bitfinex","BTCUSD",1718079342721,0.00858,68065.0,68047.0,1.51808796]
["bitfinex","BTCUSD",1718079346178,0.00858,68065.0,68047.0,1.93362796]
["bitfinex","BTCUSD",1718079347438,0.00858,68065.0,68047.0,1.94222796]
["bitfinex","BTCUSD",1718079349299,0.00858,68065.0,68060.0,0.915587]
["bitfinex","BTCUSD",1718079349449,0.00858,68065.0,68060.0,1.70320693]
["bitfinex","BTCUSD",1718079349846,0.00858,68065.0,68064.0,0.46692]
["bitfinex","BTCUSD",1718079350047,0.00858,68065.0,68064.0,0.76603993]
["bitfinex","BTCUSD",1718079350257,0.00858,68065.0,68064.0,1.48760493]
["bitfinex","BTCUSD",1718079350460,0.00157787,68065.0,68064.0,1.29708093]
["bitfinex","BTCUSD",1718079351637,0.00157787,68065.0,68064.0,1.30008093]
["bitfinex","BTCUSD",1718079351790,0.00157787,68065.0,68064.0,1.29708093]
["bitfinex","BTCUSD",1718079352183,0.00157787,68065.0,68064.0,1.30008093]
["bitfinex","BTCUSD",1718079352440,0.00857,68073.0,68072.0,0.915509]
["bitfinex","BTCUSD",1718079352650,0.00857,68073.0,68072.0,1.39622893]
["bitfinex","BTCUSD",1718079352845,0.00858,68077.0,68072.0,1.39622893]
["bitfinex","BTCUSD",1718079352846,0.00858,68077.0,68076.0,0.915483]
["bitfinex","BTCUSD",1718079353070,0.00086,68094.0,68086.0,0.166873]
["bitfinex","BTCUSD",1718079353262,0.00086,68094.0,68093.0,0.166857]
["bitfinex","BTCUSD",1718079353473,0.00086,68094.0,68093.0,0.57707693]
["bitfinex","BTCUSD",1718079353683,0.00086,68094.0,68093.0,0.56707693]
["bitfinex","BTCUSD",1718079354996,0.00086,68094.0,68093.0,0.246857]
["bitfinex","BTCUSD",1718079355589,0.00086,68094.0,68093.0,0.250857]
["bitfinex","BTCUSD",1718079355851,0.00086,68094.0,68093.0,0.253857]
["bitfinex","BTCUSD",1718079356060,0.22056,68094.0,68093.0,0.253857]
["bitfinex","BTCUSD",1718079356236,0.22056,68094.0,68093.0,0.250857]
["bitfinex","BTCUSD",1718079356456,0.22056,68094.0,68093.0,0.150857]
["bitfinex","BTCUSD",1718079356685,0.22056,68094.0,68093.0,0.149857]
["bitfinex","BTCUSD",1718079356917,0.22056,68094.0,68093.0,0.003]
["bitfinex","BTCUSD",1718079357703,0.22056,68094.0,68088.0,0.246868]
["bitfinex","BTCUSD",1718079357874,0.22056,68094.0,68093.0,0.003]
["bitfinex","BTCUSD",1718079358703,0.22056,68094.0,68093.0,0.006]
["bitfinex","BTCUSD",1718079363515,0.00086,68094.0,68093.0,0.152857]
["bitfinex","BTCUSD",1718079364442,0.00086,68094.0,68093.0,0.252857]
["bitfinex","BTCUSD",1718079365941,0.23006,68094.0,68093.0,0.252857]
["bitfinex","BTCUSD",1718079366342,0.00086,68094.0,68093.0,0.39717693]
["bitfinex","BTCUSD",1718079366755,0.00086,68094.0,68093.0,0.41717693]
["bitfinex","BTCUSD",1718079366962,0.00086,68094.0,68093.0,0.40717693]
["bitfinex","BTCUSD",1718079367807,0.00086,68094.0,68093.0,0.55437693]
["bitfinex","BTCUSD",1718079368220,0.00086,68094.0,68093.0,0.77437693]
["bitfinex","BTCUSD",1718079368442,0.00086,68094.0,68093.0,0.63717693]
["bitfinex","BTCUSD",1718079368620,0.00086,68094.0,68093.0,1.43502693]
["bitfinex","BTCUSD",1718079368823,0.00086,68094.0,68093.0,1.53424123]
["bitfinex","BTCUSD",1718079369308,0.00086,68094.0,68093.0,2.18275623]
["bitfinex","BTCUSD",1718079369574,0.00086,68094.0,68093.0,2.52735623]
["bitfinex","BTCUSD",1718079369947,0.00086,68094.0,68093.0,2.52435623]
["bitfinex","BTCUSD",1718079370173,0.00086,68094.0,68093.0,2.62735623]
["bitfinex","BTCUSD",1718079370343,0.00086,68094.0,68093.0,2.62435623]
["bitfinex","BTCUSD",1718079371106,0.00859,68103.0,68102.0,0.734192]
["bitfinex","BTCUSD",1718079371311,0.00857,68117.0,68116.0,0.673524]
["bitfinex","BTCUSD",1718079371517,0.00857,68117.0,68116.0,1.13784393]
["bitfinex","BTCUSD",1718079372160,0.00857,68117.0,68116.0,1.28641093]
["bitfinex","BTCUSD",1718079372367,0.00857,68117.0,68116.0,1.32251206]
["bitfinex","BTCUSD",1718079372797,0.00857,68117.0,68116.0,0.91474393]
["bitfinex","BTCUSD",1718079373011,0.00857,68117.0,68116.0,0.96084506]
["bitfinex","BTCUSD",1718079373219,0.00857,68117.0,68116.0,1.30228506]
["bitfinex","BTCUSD",1718079373661,0.00857,68117.0,68116.0,1.46008506]
["bitfinex","BTCUSD",1718079374289,0.00857,68117.0,68116.0,1.65708506]
["bitfinex","BTCUSD",1718079374715,0.00857,68117.0,68116.0,1.76668506]
["bitfinex","BTCUSD",1718079374932,0.00857,68117.0,68116.0,1.73058393]
["bitfinex","BTCUSD",1718079375151,0.00857,68117.0,68116.0,2.35009993]
["bitfinex","BTCUSD",1718079375773,0.00857,68117.0,68116.0,2.35309993]
["bitfinex","BTCUSD",1718079376203,0.00857,68117.0,68116.0,2.35009993]
["bitfinex","BTCUSD",1718079376631,0.00857,68117.0,68116.0,2.35309993]
["bitfinex","BTCUSD",1718079376802,1e-08,68117.0,68116.0,2.35309993]
["bitfinex","BTCUSD",1718079377007,1e-08,68117.0,68116.0,2.35009993]
["bitfinex","BTCUSD",1718079377250,1e-08,68117.0,68116.0,2.01165993]
["bitfinex","BTCUSD",1718079377885,1e-08,68117.0,68116.0,1.81465993]
["bitfinex","BTCUSD",1718079378088,1e-08,68117.0,68116.0,2.02905096]
["bitfinex","BTCUSD",1718079378756,1e-08,68117.0,68116.0,1.39055096]
["bitfinex","BTCUSD",1718079378954,1e-08,68117.0,68116.0,1.39355096]
["bitfinex","BTCUSD",1718079379178,1e-08,68117.0,68116.0,1.39655096]
["bitfinex","BTCUSD",1718079379400,1e-08,68117.0,68116.0,1.37355096]
["bitfinex","BTCUSD",1718079379623,1e-08,68117.0,68116.0,0.70513496]
["bitfinex","BTCUSD",1718079379857,1e-08,68117.0,68116.0,0.70813496]
["bitfinex","BTCUSD",1718079380295,1e-08,68117.0,68116.0,0.70513496]
["bitfinex","BTCUSD",1718079380554,1e-08,68117.0,68116.0,0.80213496]
["bitfinex","BTCUSD",1718079380770,1e-08,68117.0,68116.0,0.70513496]
["bitfinex","BTCUSD",1718079380973,1e-08,68117.0,68116.0,0.70813496]
["bitfinex","BTCUSD",1718079381222,1e-08,68117.0,68116.0,0.70513496]
["bitfinex","BTCUSD",1718079381436,1e-08,68117.0,68116.0,0.70813496]
["bitfinex","BTCUSD",1718079381847,1e-08,68117.0,68116.0,0.70513496]
["bitfinex","BTCUSD",1718079382884,1e-08,68117.0,68116.0,0.70213496]
["bitfinex","BTCUSD",1718079383109,0.22910001,68117.0,68116.0,0.26419903]
["bitfinex","BTCUSD",1718079383321,0.22910001,68117.0,68116.0,0.26719903]
["bitfinex","BTCUSD",1718079383971,0.22910001,68117.0,68116.0,0.26419903]
["bitfinex","BTCUSD",1718079384393,0.22910001,68117.0,68116.0,0.26719903]
["bitfinex","BTCUSD",1718079384834,0.22910001,68117.0,68116.0,0.16719903]
["bitfinex","BTCUSD",1718079385041,0.22910001,68117.0,68116.0,0.003]
["bitfinex","BTCUSD",1718079385580,0.22910001,68117.0,68106.0,0.01760039]
["bitfinex","BTCUSD",1718079385777,0.22910001,68117.0,68116.0,0.003]
["bitfinex","BTCUSD",1718079386451,0.22910001,68117.0,68114.0,0.146811]
["bitfinex","BTCUSD",1718079386808,0.22910001,68117.0,68103.0,0.04911558]
["bitfinex","BTCUSD",1718079386809,0.22910001,68117.0,68108.0,0.146825]
["bitfinex","BTCUSD",1718079387021,0.22910001,68117.0,68109.0,0.146822]
["bitfinex","BTCUSD",1718079387240,0.23910001,68117.0,68109.0,0.246822]
["bitfinex","BTCUSD",1718079387473,0.22910001,68117.0,68110.0,0.146821]
["bitfinex","BTCUSD",1718079387703,0.22910001,68117.0,68116.0,0.003]
["bitfinex","BTCUSD",1718079388130,0.23910001,68117.0,68114.0,0.002]
["bitfinex","BTCUSD",1718079388339,0.01,68115.0,68114.0,0.002]
["bitfinex","BTCUSD",1718079388543,0.1228,68116.0,68114.0,0.002]
["bitfinex","BTCUSD",1718079389000,0.02,68115.0,68114.0,0.002]
["bitfinex","BTCUSD",1718079389213,0.1128,68116.0,68106.0,0.1]
["bitfinex","BTCUSD",1718079389425,0.1228,68116.0,68109.0,0.003]
["bitfinex","BTCUSD",1718079389629,0.1128,68116.0,68109.0,0.003]
["bitfinex","BTCUSD",1718079389833,0.1128,68116.0,68106.0,0.1]
["bitfinex","BTCUSD",1718079390089,0.1128,68116.0,68109.0,0.146823]
["bitfinex","BTCUSD",1718079390510,0.1128,68116.0,68106.0,0.1]
["bitfinex","BTCUSD",1718079390511,0.1128,68116.0,68108.0,0.146825]
["bitfinex","BTCUSD",1718079391457,0.1128,68116.0,68109.0,0.000946]
["bitfinex","BTCUSD",1718079392508,0.1128,68116.0,68111.0,0.146819]
["bitfinex","BTCUSD",1718079392752,1e-08,68117.0,68111.0,0.14431993]
["bitfinex","BTCUSD",1718079392978,1e-08,68117.0,68112.0,0.1758]
["bitfinex","BTCUSD",1718079393211,1e-08,68117.0,68116.0,0.21896796]
["bitfinex","BTCUSD",1718079393427,1e-08,68117.0,68116.0,0.47328789]
["bitfinex","BTCUSD",1718079393632,1e-08,68117.0,68116.0,0.39112793]
["bitfinex","BTCUSD",1718079394057,1e-08,68117.0,68116.0,0.246808]
["bitfinex","BTCUSD",1718079394487,1e-08,68117.0,68116.0,0.252808]
["bitfinex","BTCUSD",1718079394905,1e-08,68117.0,68116.0,0.249808]
["bitfinex","BTCUSD",1718079395118,1e-08,68117.0,68116.0,0.252808]
["bitfinex","BTCUSD",1718079395847,1e-08,68117.0,68116.0,0.249808]
["bitfinex","BTCUSD",1718079396064,1e-08,68117.0,68116.0,0.252808]
["bitfinex","BTCUSD",1718079396699,1e-08,68117.0,68116.0,0.249808]
["bitfinex","BTCUSD",1718079396903,1e-08,68117.0,68116.0,0.252808]
["bitfinex","BTCUSD",1718079397546,1e-08,68117.0,68116.0,0.249808]
["bitfinex","BTCUSD",1718079397957,1e-08,68117.0,68116.0,0.252808]
["bitfinex","BTCUSD",1718079398158,1e-08,68117.0,68116.0,0.106]
["bitfinex","BTCUSD",1718079398453,1e-08,68117.0,68116.0,0.152808]
["bitfinex","BTCUSD",1718079398682,1e-08,68117.0,68116.0,0.252808]
["bitfinex","BTCUSD",1718079400489,1e-08,68117.0,68116.0,0.249808]
["bitfinex","BTCUSD",1718079400731,1e-08,68117.0,68116.0,0.246808]
["bitfinex","BTCUSD",1718079400904,1e-08,68117.0,68116.0,0.249808]
["bitfinex","BTCUSD",1718079401104,1e-08,68117.0,68116.0,0.252808]
["bitfinex","BTCUSD",1718079401476,1e-08,68117.0,68116.0,0.249808]
["bitfinex","BTCUSD",1718079401672,1e-08,68117.0,68116.0,0.252808]
["bitfinex","BTCUSD",1718079402083,1e-08,68117.0,68116.0,0.249808]
["bitfinex","BTCUSD",1718079402507,1e-08,68117.0,68116.0,0.61982793]
["bitfinex","BTCUSD",1718079402731,1e-08,68117.0,68116.0,0.62282793]
["bitfinex","BTCUSD",1718079403153,1e-08,68117.0,68116.0,0.61982793]
["bitfinex","BTCUSD",1718079403489,1e-08,68117.0,68116.0,0.62282793]
["bitfinex","BTCUSD",1718079403913,1e-08,68117.0,68116.0,0.61682793]
["bitfinex","BTCUSD",1718079404096,1e-08,68117.0,68116.0,0.61982793]
["bitfinex","BTCUSD",1718079404292,1e-08,68117.0,68116.0,0.62282793]
["bitfinex","BTCUSD",1718079404498,1e-08,68117.0,68116.0,0.61982793]
["bitfinex","BTCUSD",1718079404903,1e-08,68117.0,68116.0,0.62282793]
["bitfinex","BTCUSD",1718079405106,1e-08,68117.0,68116.0,0.61982793]
["bitfinex","BTCUSD",1718079405540,1e-08,68117.0,68116.0,0.39712793]
["bitfinex","BTCUSD",1718079405737,1e-08,68117.0,68116.0,0.56992793]
["bitfinex","BTCUSD",1718079406150,1e-08,68117.0,68116.0,0.57292793]
["bitfinex","BTCUSD",1718079406780,1e-08,68117.0,68116.0,0.56992793]
["bitfinex","BTCUSD",1718079406978,1e-08,68117.0,68116.0,0.94372793]
["bitfinex","BTCUSD",1718079407189,1e-08,68117.0,68116.0,0.95672793]
["bitfinex","BTCUSD",1718079407397,1e-08,68117.0,68116.0,0.93972793]
["bitfinex","BTCUSD",1718079408012,1e-08,68117.0,68116.0,0.94972793]
["bitfinex","BTCUSD",1718079408223,1e-08,68117.0,68116.0,1.25334393]
["bitfinex","BTCUSD",1718079408422,1e-08,68117.0,68116.0,1.25034393]
["bitfinex","BTCUSD",1718079408627,1e-08,68117.0,68116.0,1.25334393]
["bitfinex","BTCUSD",1718079408832,1e-08,68117.0,68116.0,1.24034393]
["bitfinex","BTCUSD",1718079409142,1e-08,68117.0,68116.0,1.29713801]
["bitfinex","BTCUSD",1718079409337,1e-08,68117.0,68116.0,1.25334393]
["bitfinex","BTCUSD",1718079410084,0.00859,68128.0,68127.0,0.146784]
["bitfinex","BTCUSD",1718079410283,0.00859,68128.0,68127.0,0.56690393]
["bitfinex","BTCUSD",1718079411432,0.00859,68128.0,68127.0,0.56990393]
["bitfinex","BTCUSD",1718079411661,0.00859,68128.0,68127.0,0.56690393]
["bitfinex","BTCUSD",1718079412055,0.00859,68128.0,68127.0,0.56990393]
["bitfinex","BTCUSD",1718079412967,0.00859,68128.0,68127.0,0.57290393]
["bitfinex","BTCUSD",1718079417433,0.00859,68128.0,68127.0,0.59085321]
["bitfinex","BTCUSD",1718079418251,0.00859,68128.0,68127.0,0.88442221]
["bitfinex","BTCUSD",1718079419988,0.00859,68128.0,68127.0,0.91143861]
["bitfinex","BTCUSD",1718079420869,0.00859,68128.0,68127.0,0.92143861]
["bitfinex","BTCUSD",1718079421224,0.00859,68128.0,68127.0,1.17623861]
["bitfinex","BTCUSD",1718079421225,0.00259139,68128.0,68127.0,1.17623861]
["bitfinex","BTCUSD",1718079421444,0.2223,68151.0,68127.0,1.17623861]
["bitfinex","BTCUSD",1718079421445,0.2223,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1718079422360,0.2323,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1718079422605,0.3355,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1718079423432,0.3355,68151.0,68150.0,0.149735]
["bitfinex","BTCUSD",1718079424630,0.3355,68151.0,68150.0,0.151735]
["bitfinex","BTCUSD",1718079426681,0.3355,68151.0,68150.0,0.148735]
["bitfinex","BTCUSD",1718079427076,0.3355,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1718079427505,0.3555,68151.0,68150.0,0.148735]
["bitfinex","BTCUSD",1718079427642,0.3355,68151.0,68150.0,0.148735]
["bitfinex","BTCUSD",1718079428287,0.3355,68151.0,68150.0,0.151735]
["bitfinex","BTCUSD",1718079428787,0.3355,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1718079429204,0.3455,68151.0,68150.0,0.151735]
["bitfinex","BTCUSD",1718079429620,0.3355,68151.0,68150.0,0.151735]
["bitfinex","BTCUSD",1718079432457,0.3349173,68151.0,68150.0,0.151735]
["bitfinex","BTCUSD",1718079432664,0.0136171,68158.0,68150.0,0.005]
["bitfinex","BTCUSD",1718079433099,0.0136171,68158.0,68157.0,0.14672]
["bitfinex","BTCUSD",1718079433325,0.01099718,68158.0,68157.0,0.14672]
["bitfinex","BTCUSD",1718079435529,0.01099718,68158.0,68157.0,0.14872]
["bitfinex","BTCUSD",1718079436193,0.01099718,68158.0,68157.0,0.15172]
["bitfinex","BTCUSD",1718079436613,0.01099718,68158.0,68157.0,0.25172]
["bitfinex","BTCUSD",1718079437496,0.01099718,68158.0,68157.0,0.24872]
["bitfinex","BTCUSD",1718079437929,0.01099718,68158.0,68157.0,0.25172]
["bitfinex","BTCUSD",1718079438412,0.01099718,68158.0,68157.0,0.68647993]
["bitfinex","BTCUSD",1718079438656,0.01099718,68158.0,68157.0,1.17247993]
["bitfinex","BTCUSD",1718079438881,0.01099718,68158.0,68157.0,1.43138096]
["bitfinex","BTCUSD",1718079439095,0.01099718,68158.0,68157.0,1.60718096]
["bitfinex","BTCUSD",1718079439306,0.00857,68163.0,68162.0,0.146709]
["bitfinex","BTCUSD",1718079439574,0.00857,68163.0,68162.0,0.39102893]
["bitfinex","BTCUSD",1718079439783,0.00857,68163.0,68162.0,0.246709]
["bitfinex","BTCUSD",1718079441764,0.00857,68163.0,68162.0,0.248709]
["bitfinex","BTCUSD",1718079442041,0.00857,68163.0,68162.0,0.249709]
["bitfinex","BTCUSD",1718079442898,0.00857,68163.0,68162.0,0.251709]
["bitfinex","BTCUSD",1718079443336,0.00857,68163.0,68162.0,0.248709]
["bitfinex","BTCUSD",1718079444873,0.00857,68163.0,68162.0,0.251709]
["bitfinex","BTCUSD",1718079445110,0.00857,68163.0,68162.0,0.249709]
["bitfinex","BTCUSD",1718079445319,0.00857,68163.0,68162.0,0.146709]
["bitfinex","BTCUSD",1718079445529,0.02857,68163.0,68162.0,0.151709]
["bitfinex","BTCUSD",1718079445752,0.35937,68163.0,68162.0,0.005]
["bitfinex","BTCUSD",1718079446370,0.01,68159.0,68157.0,0.146719]
["bitfinex","BTCUSD",1718079447001,0.01,68155.0,68152.0,0.14673]
["bitfinex","BTCUSD",1718079447273,0.01,68156.0,68152.0,0.14673]
["bitfinex","BTCUSD",1718079447274,0.02,68156.0,68152.0,0.14673]
["bitfinex","BTCUSD",1718079447492,0.33937,68163.0,68144.0,0.04941736]
["bitfinex","BTCUSD",1718079447493,0.01,68149.0,68144.0,0.04941736]
["bitfinex","BTCUSD",1718079447911,0.01,68149.0,68132.0,0.3416]
["bitfinex","BTCUSD",1718079448118,0.48651993,68155.0,68132.0,0.3416]
["bitfinex","BTCUSD",1718079448119,0.01,68153.0,68145.0,0.146745]
["bitfinex","BTCUSD",1718079448349,0.01,68152.0,68145.0,0.146745]
["bitfinex","BTCUSD",1718079448762,0.01,68149.0,68145.0,0.146745]
["bitfinex","BTCUSD",1718079449177,0.01,68148.0,68140.0,0.146755]
["bitfinex","BTCUSD",1718079449395,0.01,68144.0,68140.0,0.146755]
["bitfinex","BTCUSD",1718079449641,0.01,68143.0,68138.0,0.04982302]
["bitfinex","BTCUSD",1718079449866,0.01,68143.0,68132.0,0.002]
["bitfinex","BTCUSD",1718079449867,0.3617,68140.0,68132.0,0.002]
["bitfinex","BTCUSD",1718079450300,0.3717,68140.0,68132.0,0.002]
["bitfinex","BTCUSD",1718079450503,0.01,68136.0,68132.0,0.002]
["bitfinex","BTCUSD",1718079450709,0.01,68134.0,68132.0,0.002]
["bitfinex","BTCUSD",1718079450923,0.01,68133.0,68132.0,0.002]
["bitfinex","BTCUSD",1718079451151,0.01,68134.0,68132.0,0.002]
["bitfinex","BTCUSD",1718079451569,0.01,68135.0,68132.0,0.002]
["bitfinex","BTCUSD",1718079451772,0.01,68137.0,68125.0,0.246788]
["bitfinex","BTCUSD",1718079451977,0.01,68138.0,68126.0,0.146786]
["bitfinex","BTCUSD",1718079452188,0.3617,68140.0,68126.0,0.146786]
["bitfinex","BTCUSD",1718079452189,0.01,68135.0,68127.0,0.1]
["bitfinex","BTCUSD",1718079452404,0.01,68138.0,68127.0,0.1]
["bitfinex","BTCUSD",1718079453036,0.3617,68140.0,68127.0,0.1]
["bitfinex","BTCUSD",1718079453037,0.01,68134.0,68127.0,0.1]
["bitfinex","BTCUSD",1718079453239,0.01,68135.0,68127.0,0.1]
["bitfinex","BTCUSD",1718079453454,0.01,68132.0,68127.0,0.102]
["bitfinex","BTCUSD",1718079453659,0.01,68132.0,68127.0,0.103]
["bitfinex","BTCUSD",1718079454492,0.01,68130.0,68127.0,0.103]
["bitfinex","BTCUSD",1718079454730,0.02,68128.0,68127.0,0.103]
["bitfinex","BTCUSD",1718079455163,0.01,68126.0,68121.0,0.01747761]
["bitfinex","BTCUSD",1718079455376,0.01,68122.0,68121.0,0.146795]
["bitfinex","BTCUSD",1718079455586,0.01,68126.0,68121.0,0.146795]
["bitfinex","BTCUSD",1718079456011,0.01,68128.0,68121.0,0.146795]
["bitfinex","BTCUSD",1718079456229,0.01,68124.0,68121.0,0.146795]
["bitfinex","BTCUSD",1718079456446,0.01,68126.0,68121.0,0.148795]
["bitfinex","BTCUSD",1718079457095,0.61611993,68136.0,68121.0,0.148795]
["bitfinex","BTCUSD",1718079457096,0.01,68124.0,68121.0,0.148795]
["bitfinex","BTCUSD",1718079457326,0.01,68128.0,68121.0,0.148795]
["bitfinex","BTCUSD",1718079458386,0.01,68129.0,68121.0,0.151795]
["bitfinex","BTCUSD",1718079458611,0.01,68128.0,68121.0,0.149795]
["bitfinex","BTCUSD",1718079458766,0.01,68128.0,68121.0,0.146795]
["bitfinex","BTCUSD",1718079458985,0.01,68128.0,68121.0,0.148795]
["bitfinex","BTCUSD",1718079459201,0.01,68128.0,68121.0,0.151795]
["bitfinex","BTCUSD",1718079460056,0.01,68129.0,68121.0,0.151795]
["bitfinex","BTCUSD",1718079461263,0.00982334,68129.0,68121.0,0.15197166]
["bitfinex","BTCUSD",1718079461428,0.00982334,68129.0,68121.0,0.14897166]
["bitfinex","BTCUSD",1718079461865,0.00982334,68129.0,68121.0,0.149795]
["bitfinex","BTCUSD",1718079462089,0.00982334,68126.0,68121.0,0.151795]
["bitfinex","BTCUSD",1718079462319,0.00982334,68128.0,68121.0,0.151795]
["bitfinex","BTCUSD",1718079462529,0.00982334,68129.0,68121.0,0.151795]
["bitfinex","BTCUSD",1718079462949,0.00982334,68132.0,68121.0,0.151795]
["bitfinex","BTCUSD",1718079463164,0.00982334,68129.0,68121.0,0.151795]
["bitfinex","BTCUSD",1718079463395,0.00982334,68128.0,68121.0,0.149795]
["bitfinex","BTCUSD",1718079463602,0.00982334,68129.0,68121.0,0.149795]
["bitfinex","BTCUSD",1718079463809,0.01,68130.0,68121.0,0.148795]
["bitfinex","BTCUSD",1718079463810,0.00982334,68128.0,68121.0,0.148795]
["bitfinex","BTCUSD",1718079464241,0.00982334,68125.0,68121.0,0.148795]
["bitfinex","BTCUSD",1718079464449,0.00982334,68122.0,68121.0,0.002]
["bitfinex","BTCUSD",1718079464673,0.00982334,68123.0,68121.0,0.002]
["bitfinex","BTCUSD",1718079464890,0.00982334,68123.0,68118.0,0.1]
["bitfinex","BTCUSD",1718079465320,0.00982334,68122.0,68121.0,0.005]
["bitfinex","BTCUSD",1718079465526,0.00982334,68122.0,68121.0,0.003]
["bitfinex","BTCUSD",1718079465729,0.00932334,68122.0,68118.0,0.1]
["bitfinex","BTCUSD",1718079465948,0.00932334,68122.0,68121.0,0.002]
["bitfinex","BTCUSD",1718079466204,0.00932334,68122.0,68121.0,0.003]
["bitfinex","BTCUSD",1718079466635,0.00932334,68123.0,68121.0,0.005]
["bitfinex","BTCUSD",1718079466839,0.01932334,68122.0,68121.0,0.002]
["bitfinex","BTCUSD",1718079467102,0.01932334,68122.0,68121.0,0.005]
["bitfinex","BTCUSD",1718079468173,0.00932334,68122.0,68121.0,0.005]
["bitfinex","BTCUSD",1718079468344,0.01932334,68122.0,68121.0,0.002]
["bitfinex","BTCUSD",1718079468559,0.00932334,68122.0,68121.0,0.002]
["bitfinex","BTCUSD",1718079468775,0.00932334,68122.0,68121.0,0.005]
["bitfinex","BTCUSD",1718079469007,0.00932334,68123.0,68121.0,0.005]
["bitfinex","BTCUSD",1718079469179,0.00932334,68125.0,68121.0,0.005]
["bitfinex","BTCUSD",1718079469361,0.1147,68127.0,68121.0,0.002]
["bitfinex","BTCUSD",1718079469563,0.00932334,68129.0,68121.0,0.005]
["bitfinex","BTCUSD",1718079469564,0.00932334,68128.0,68121.0,0.005]
["bitfinex","BTCUSD",1718079469743,0.00932334,68128.0,68121.0,0.003]
["bitfinex","BTCUSD",1718079469744,0.00932334,68126.0,68121.0,0.003]
["bitfinex","BTCUSD",1718079470160,0.00932334,68126.0,68119.0,0.07215996]
["bitfinex","BTCUSD",1718079470453,0.00932334,68126.0,68121.0,0.002]
["bitfinex","BTCUSD",1718079470688,0.00932334,68122.0,68121.0,0.002]
["bitfinex","BTCUSD",1718079471457,0.00932334,68121.0,68118.0,0.246803]
["bitfinex","BTCUSD",1718079471777,0.00932334,68122.0,68121.0,0.002]
["bitfinex","BTCUSD",1718079471990,0.01932334,68122.0,68121.0,0.002]
["bitfinex","BTCUSD",1718079472190,0.00932334,68122.0,68121.0,0.002]
["bitfinex","BTCUSD",1718079472392,0.00932334,68122.0,68121.0,0.005]
["bitfinex","BTCUSD",1718079472805,0.00932334,68122.0,68121.0,0.003]
["bitfinex","BTCUSD",1718079473055,0.00932334,68122.0,68121.0,0.005]
["bitfinex","BTCUSD",1718079473897,0.14644049,68177.0,68121.0,0.005]
["bitfinex","BTCUSD",1718079473898,0.4718,68136.0,68123.0,0.00067666]
["bitfinex","BTCUSD",1718079474103,0.4718,68136.0,68121.0,0.1808]
["bitfinex","BTCUSD",1718079474104,0.00932334,68135.0,68121.0,0.18147666]
["bitfinex","BTCUSD",1718079474313,0.00932334,68134.0,68122.0,0.1]
["bitfinex","BTCUSD",1718079474517,0.00932334,68131.0,68122.0,0.1]
["bitfinex","BTCUSD",1718079474925,0.00932334,68135.0,68122.0,0.10067666]
["bitfinex","BTCUSD",1718079475098,0.00932334,68135.0,68126.0,0.00067666]
["bitfinex","BTCUSD",1718079475252,0.4718,68136.0,68127.0,0.00067666]
["bitfinex","BTCUSD",1718079475691,0.4818,68136.0,68126.0,0.146786]
["bitfinex","BTCUSD",1718079475890,0.00932334,68134.0,68126.0,0.146786]
["bitfinex","BTCUSD",1718079476100,0.00932334,68131.0,68126.0,0.146786]
["bitfinex","BTCUSD",1718079476479,0.00932334,68133.0,68126.0,0.146786]
["bitfinex","BTCUSD",1718079477052,0.00932334,68135.0,68127.0,0.002]
["bitfinex","BTCUSD",1718079478107,0.25102334,68137.0,68127.0,0.005]
["bitfinex","BTCUSD",1718079478303,0.39534327,68137.0,68127.0,0.005]
["bitfinex","BTCUSD",1718079478506,0.00932334,68136.0,68126.0,0.14746266]
["bitfinex","BTCUSD",1718079478724,0.00932334,68136.0,68126.0,0.14946266]
["bitfinex","BTCUSD",1718079478930,0.38601993,68137.0,68127.0,0.003]
["bitfinex","BTCUSD",1718079479356,0.38601993,68137.0,68127.0,0.148784]
["bitfinex","BTCUSD",1718079479564,0.39534327,68137.0,68127.0,0.148784]
["bitfinex","BTCUSD",1718079479796,0.4718,68142.0,68135.0,0.146767]
["bitfinex","BTCUSD",1718079480167,0.4718,68142.0,68139.0,0.146758]
["bitfinex","BTCUSD",1718079481145,0.4718,68142.0,68139.0,0.2407]
["bitfinex","BTCUSD",1718079482086,0.47031022,68142.0,68139.0,0.2407]
["bitfinex","BTCUSD",1718079482288,0.47031022,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1718079482553,0.00932334,68140.0,68131.0,0.117]
["bitfinex","BTCUSD",1718079482758,0.01,68141.0,68137.0,0.146761]
["bitfinex","BTCUSD",1718079482759,0.00932334,68141.0,68137.0,0.146761]
["bitfinex","BTCUSD",1718079482958,0.00932334,68143.0,68137.0,0.146761]
["bitfinex","BTCUSD",1718079483360,0.00932334,68139.0,68137.0,0.146761]
["bitfinex","BTCUSD",1718079483597,0.00932334,68135.0,68132.0,0.146772]
["bitfinex","BTCUSD",1718079484377,0.00932334,68137.0,68132.0,0.146772]
["bitfinex","BTCUSD",1718079484817,0.00932334,68136.0,68132.0,0.146772]
["bitfinex","BTCUSD",1718079485598,0.12422334,68138.0,68132.0,0.146772]
["bitfinex","BTCUSD",1718079485825,0.00932334,68135.0,68132.0,0.146772]
["bitfinex","BTCUSD",1718079486268,0.00932334,68135.0,68132.0,0.151772]
["bitfinex","BTCUSD",1718079486705,0.00932334,68135.0,68132.0,0.150772]
["bitfinex","BTCUSD",1718079487111,0.00932334,68133.0,68128.0,0.04947448]
["bitfinex","BTCUSD",1718079487314,0.00932334,68133.0,68132.0,0.002]
["bitfinex","BTCUSD",1718079487542,0.24982334,68135.0,68132.0,0.002]
["bitfinex","BTCUSD",1718079487723,0.24982334,68135.0,68128.0,0.1]
["bitfinex","BTCUSD",1718079487724,0.00932334,68134.0,68128.0,0.1]
["bitfinex","BTCUSD",1718079487930,0.24982334,68135.0,68128.0,0.1]
["bitfinex","BTCUSD",1718079488105,0.24982334,68135.0,68128.0,0.246782]
["bitfinex","BTCUSD",1718079488512,0.00932334,68134.0,68132.0,0.003]
["bitfinex","BTCUSD",1718079488915,0.00932334,68134.0,68128.0,0.246782]
["bitfinex","BTCUSD",1718079489111,0.24982334,68135.0,68132.0,0.002]
["bitfinex","BTCUSD",1718079489340,0.01932334,68129.0,68128.0,0.149782]
["bitfinex","BTCUSD",1718079489538,0.01932334,68129.0,68128.0,0.003]
["bitfinex","BTCUSD",1718079489946,0.00932334,68127.0,68124.0,0.1]
["bitfinex","BTCUSD",1718079490505,0.00932334,68125.0,68124.0,0.1]
["bitfinex","BTCUSD",1718079490631,0.00932334,68126.0,68124.0,0.1]
["bitfinex","BTCUSD",1718079490841,0.00932334,68127.0,68124.0,0.1]
["bitfinex","BTCUSD",1718079491545,0.00932334,68126.0,68124.0,0.1]
["bitfinex","BTCUSD",1718079492667,0.00932334,68128.0,68124.0,0.1]
["bitfinex","BTCUSD",1718079493074,0.00932334,68128.0,68124.0,0.103]
["bitfinex","BTCUSD",1718079493291,0.00932334,68128.0,68124.0,0.105]
["bitfinex","BTCUSD",1718079493752,0.14431993,68134.0,68124.0,0.105]
["bitfinex","BTCUSD",1718079493753,0.01932334,68125.0,68124.0,0.003]
["bitfinex","BTCUSD",1718079493956,0.01932334,68125.0,68124.0,0.005]
["bitfinex","BTCUSD",1718079494636,0.01932334,68123.0,68122.0,0.000946]
["bitfinex","BTCUSD",1718079495699,0.16488686,68123.0,68122.0,0.000946]
["bitfinex","BTCUSD",1718079495902,0.41164327,68123.0,68122.0,0.003946]
["bitfinex","BTCUSD",1718079496697,0.41164327,68123.0,68122.0,0.005946]
["bitfinex","BTCUSD",1718079497200,0.41164327,68123.0,68122.0,0.003946]
["bitfinex","BTCUSD",1718079497422,0.41114327,68123.0,68122.0,0.003946]
["bitfinex","BTCUSD",1718079497858,0.41114327,68123.0,68122.0,0.000946]
["bitfinex","BTCUSD",1718079498061,0.41114327,68123.0,68122.0,0.004946]
["bitfinex","BTCUSD",1718079498270,0.40114327,68123.0,68122.0,0.004946]
["bitfinex","BTCUSD",1718079498472,0.00882334,68126.0,68122.0,0.004946]
["bitfinex","BTCUSD",1718079498670,0.00882334,68128.0,68122.0,0.001946]
["bitfinex","BTCUSD",1718079498936,0.00882334,68127.0,68122.0,0.002946]
["bitfinex","BTCUSD",1718079499444,0.00882334,68127.0,68122.0,0.000946]
["bitfinex","BTCUSD",1718079499586,0.00882334,68127.0,68122.0,0.001946]
["bitfinex","BTCUSD",1718079499793,0.02294767,68126.0,68122.0,0.002946]
["bitfinex","BTCUSD",1718079500193,0.02294767,68126.0,68122.0,0.001946]
["bitfinex","BTCUSD",1718079501164,0.02294767,68126.0,68122.0,0.000946]
["bitfinex","BTCUSD",1718079502751,0.02294767,68126.0,68123.0,0.146792]
["bitfinex","BTCUSD",1718079503848,0.00882334,68130.0,68123.0,0.146792]
["bitfinex","BTCUSD",1718079504113,0.14431993,68129.0,68123.0,0.146792]
["bitfinex","BTCUSD",1718079504787,0.00882334,68128.0,68123.0,0.146792]
["bitfinex","BTCUSD",1718079506116,0.15314327,68129.0,68123.0,0.146792]
["bitfinex","BTCUSD",1718079506969,0.00882334,68130.0,68124.0,0.146789]
["bitfinex","BTCUSD",1718079507206,0.00882334,68135.0,68123.0,0.00117666]
["bitfinex","BTCUSD",1718079507427,0.00882334,68135.0,68124.0,0.27610149]
["bitfinex","BTCUSD",1718079507900,0.00882334,68135.0,68124.0,0.17697666]
["bitfinex","BTCUSD",1718079508103,0.00882334,68135.0,68129.0,0.14678]
["bitfinex","BTCUSD",1718079508308,0.47999356,68136.0,68129.0,0.14678]
["bitfinex","BTCUSD",1718079508739,0.00882334,68135.0,68129.0,0.14678]
["bitfinex","BTCUSD",1718079509171,0.00882334,68134.0,68129.0,0.14678]
["bitfinex","BTCUSD",1718079509376,0.00882334,68132.0,68129.0,0.14678]
["bitfinex","BTCUSD",1718079509593,0.00882334,68124.0,68122.0,0.000946]
["bitfinex","BTCUSD",1718079509811,0.01853296,68123.0,68122.0,0.000946]
["bitfinex","BTCUSD",1718079510031,0.00853296,68123.0,68122.0,0.000946]
["bitfinex","BTCUSD",1718079510255,0.00853296,68124.0,68122.0,0.000946]
["bitfinex","BTCUSD",1718079511311,0.00853296,68128.0,68122.0,0.000946]
["bitfinex","BTCUSD",1718079511544,0.00853296,68128.0,68122.0,0.147741]
["bitfinex","BTCUSD",1718079511769,0.2,68138.0,68122.0,0.147741]
["bitfinex","BTCUSD",1718079511770,0.00939296,68136.0,68124.0,0.00146704]
["bitfinex","BTCUSD",1718079511977,0.00939296,68136.0,68123.0,0.3443]
["bitfinex","BTCUSD",1718079511978,0.00853296,68135.0,68129.0,0.002]
["bitfinex","BTCUSD",1718079512409,0.00939296,68136.0,68128.0,0.14824804]
["bitfinex","BTCUSD",1718079512621,0.00939296,68136.0,68123.0,0.3443]
["bitfinex","BTCUSD",1718079512622,0.00939296,68136.0,68129.0,0.146778]
["bitfinex","BTCUSD",1718079512828,0.00086,68136.0,68130.0,0.00146704]
["bitfinex","BTCUSD",1718079513086,0.00086,68136.0,68130.0,0.146778]
["bitfinex","BTCUSD",1718079513293,0.00086,68136.0,68128.0,0.00146704]
["bitfinex","BTCUSD",1718079513579,0.00086,68136.0,68133.0,0.00146704]
["bitfinex","BTCUSD",1718079513815,0.00086,68136.0,68134.0,0.3376]
["bitfinex","BTCUSD",1718079514039,0.00086,68136.0,68135.0,0.10146704]
["bitfinex","BTCUSD",1718079514722,0.00086,68136.0,68135.0,0.1]
["bitfinex","BTCUSD",1718079515367,0.00086,68136.0,68135.0,0.246767]
["bitfinex","BTCUSD",1718079516011,0.00086,68136.0,68135.0,0.248767]
["bitfinex","BTCUSD",1718079518402,0.01939296,68136.0,68135.0,0.248767]
["bitfinex","BTCUSD",1718079518608,0.00086,68136.0,68135.0,0.248767]
["bitfinex","BTCUSD",1718079521779,0.00939296,68136.0,68135.0,0.248767]
["bitfinex","BTCUSD",1718079522178,0.00086,68136.0,68135.0,0.248767]
["bitfinex","BTCUSD",1718079522501,0.00939296,68136.0,68135.0,0.248767]
["bitfinex","BTCUSD",1718079522675,0.00086,68136.0,68135.0,0.248767]
["bitfinex","BTCUSD",1718079523101,0.00086,68136.0,68135.0,0.148767]
["bitfinex","BTCUSD",1718079525456,0.01939296,68136.0,68135.0,0.148767]
["bitfinex","BTCUSD",1718079525675,0.00086,68136.0,68135.0,0.148767]
["bitfinex","BTCUSD",1718079526054,0.01939296,68136.0,68135.0,0.148767]
["bitfinex","BTCUSD",1718079526259,0.01939296,68136.0,68135.0,0.002]
["bitfinex","BTCUSD",1718079527277,0.00853296,68132.0,68122.0,0.221946]
["bitfinex","BTCUSD",1718079527493,0.00977655,68132.0,68122.0,0.221946]
["bitfinex","BTCUSD",1718079527927,0.00124359,68132.0,68122.0,0.221946]
["bitfinex","BTCUSD",1718079528139,0.00124359,68132.0,68127.0,0.146783]
["bitfinex","BTCUSD",1718079528397,0.00853296,68131.0,68127.0,0.146783]
["bitfinex","BTCUSD",1718079528596,0.00853296,68132.0,68127.0,0.146783]
["bitfinex","BTCUSD",1718079528799,0.01,68133.0,68128.0,0.146782]
["bitfinex","BTCUSD",1718079528800,0.00853296,68133.0,68128.0,0.146782]
["bitfinex","BTCUSD",1718079529007,0.00853296,68135.0,68128.0,0.146782]
["bitfinex","BTCUSD",1718079529671,0.00086,68136.0,68133.0,0.00017668]
["bitfinex","BTCUSD",1718079530531,0.00853296,68135.0,68133.0,0.00017668]
["bitfinex","BTCUSD",1718079530995,0.00086,68136.0,68133.0,0.00017668]
["bitfinex","BTCUSD",1718079532939,0.00086,68136.0,68133.0,0.00217668]
["bitfinex","BTCUSD",1718079533317,0.00086,68136.0,68133.0,0.00317668]
["bitfinex","BTCUSD",1718079533858,0.00086,68136.0,68133.0,0.00017668]
["bitfinex","BTCUSD",1718079534025,0.00086,68136.0,68133.0,0.00217668]
["bitfinex","BTCUSD",1718079534664,0.00086,68136.0,68133.0,0.00017668]
["bitfinex","BTCUSD",1718079534867,0.00086,68136.0,68133.0,0.00217668]
["bitfinex","BTCUSD",1718079536458,0.00086,68136.0,68133.0,0.00364372]
["bitfinex","BTCUSD",1718079536863,0.00086,68136.0,68133.0,0.00164372]
["bitfinex","BTCUSD",1718079537155,0.00086,68136.0,68134.0,0.00146704]
["bitfinex","BTCUSD",1718079539038,0.00086,68136.0,68135.0,0.00146704]
["bitfinex","BTCUSD",1718079540244,0.00086,68136.0,68134.0,0.00146704]
["bitfinex","BTCUSD",1718079540375,0.00086,68136.0,68133.0,0.00164372]
["bitfinex","BTCUSD",1718079540579,0.00086,68136.0,68135.0,0.00146704]
["bitfinex","BTCUSD",1718079541008,0.00086,68136.0,68135.0,0.37353404]
["bitfinex","BTCUSD",1718079542757,0.00086,68136.0,68135.0,0.372067]
["bitfinex","BTCUSD",1718079543648,0.00086,68136.0,68135.0,0.374067]
["bitfinex","BTCUSD",1718079543862,0.00086,68136.0,68135.0,0.37553404]
["bitfinex","BTCUSD",1718079544294,0.00086,68136.0,68135.0,0.148767]
["bitfinex","BTCUSD",1718079544504,0.00086,68136.0,68135.0,0.002]
["bitfinex","BTCUSD",1718079544741,0.25887285,68136.0,68135.0,0.002]
["bitfinex","BTCUSD",1718079545370,0.01853296,68134.0,68133.0,0.00017668]
["bitfinex","BTCUSD",1718079545577,0.18585289,68134.0,68133.0,0.00017668]
["bitfinex","BTCUSD",1718079546048,0.16731993,68134.0,68133.0,0.00017668]
["bitfinex","BTCUSD",1718079546505,0.17585289,68134.0,68133.0,0.00017668]
["bitfinex","BTCUSD",1718079546715,0.18585289,68134.0,68133.0,0.00017668]
["bitfinex","BTCUSD",1718079546927,0.17585289,68134.0,68133.0,0.00017668]
["bitfinex","BTCUSD",1718079547135,0.16731993,68134.0,68133.0,0.00017668]
["bitfinex","BTCUSD",1718079547344,0.16731993,68134.0,68133.0,0.00117668]
["bitfinex","BTCUSD",1718079547556,0.17585289,68134.0,68133.0,0.00117668]
["bitfinex","BTCUSD",1718079547964,0.18585289,68134.0,68133.0,0.00117668]
["bitfinex","BTCUSD",1718079548439,0.18585289,68134.0,68133.0,0.00217668]
["bitfinex","BTCUSD",1718079548736,1.05062189,68134.0,68133.0,0.00217668]
["bitfinex","BTCUSD",1718079548946,0.67482189,68134.0,68133.0,0.00117668]
["bitfinex","BTCUSD",1718079550065,0.67482189,68134.0,68133.0,0.00217668]
["bitfinex","BTCUSD",1718079550322,0.67482189,68134.0,68133.0,0.00117668]
["bitfinex","BTCUSD",1718079550956,0.67482189,68134.0,68133.0,0.00217668]
["bitfinex","BTCUSD",1718079551217,0.16731993,68134.0,68133.0,0.00217668]
["bitfinex","BTCUSD",1718079551441,0.16731993,68134.0,68133.0,0.00117668]
["bitfinex","BTCUSD",1718079552021,0.18585289,68134.0,68133.0,0.00117668]
["bitfinex","BTCUSD",1718079552230,0.16731993,68134.0,68133.0,0.00217668]
["bitfinex","BTCUSD",1718079552923,0.18585289,68134.0,68133.0,0.00217668]
["bitfinex","BTCUSD",1718079553393,0.25469062,68134.0,68133.0,0.00217668]
["bitfinex","BTCUSD",1718079553609,0.25801285,68134.0,68133.0,0.00217668]
["bitfinex","BTCUSD",1718079554873,0.45801285,68134.0,68133.0,0.00217668]
["bitfinex","BTCUSD",1718079555091,0.25801285,68134.0,68133.0,0.00217668]
["bitfinex","BTCUSD",1718079555297,0.45801285,68134.0,68133.0,0.00217668]
["bitfinex","BTCUSD",1718079557448,0.65801285,68134.0,68133.0,0.00117668]
["bitfinex","BTCUSD",1718079557700,0.65801285,68134.0,68123.0,0.000946]
["bitfinex","BTCUSD",1718079557701,1.34532396,68124.0,68123.0,0.000946]
["bitfinex","BTCUSD",1718079557914,1.75536112,68124.0,68123.0,0.000946]
["bitfinex","BTCUSD",1718079558142,0.78763996,68124.0,68123.0,0.000946]
["bitfinex","BTCUSD",1718079558377,0.24731993,68124.0,68123.0,0.000946]
["bitfinex","BTCUSD",1718079558587,0.26585289,68124.0,68123.0,0.000946]
["bitfinex","BTCUSD",1718079559027,0.25585289,68124.0,68123.0,0.000946]
["bitfinex","BTCUSD",1718079559246,0.08,68131.0,68123.0,0.239446]
["bitfinex","BTCUSD",1718079559460,0.22431993,68131.0,68123.0,0.239446]
["bitfinex","BTCUSD",1718079559884,0.005,68124.0,68123.0,0.239446]
["bitfinex","BTCUSD",1718079560317,0.23431993,68131.0,68123.0,0.239446]
["bitfinex","BTCUSD",1718079560318,0.14431993,68131.0,68123.0,0.239446]
["bitfinex","BTCUSD",1718079560522,0.14431993,68131.0,68123.0,0.240446]
["bitfinex","BTCUSD",1718079560886,0.14431993,68131.0,68123.0,0.239446]
["bitfinex","BTCUSD",1718079561604,0.003,68124.0,68123.0,0.24091304]
["bitfinex","BTCUSD",1718079561808,0.003,68124.0,68123.0,0.27992375]
["bitfinex","BTCUSD",1718079561974,0.47031022,68134.0,68133.0,0.00146704]
["bitfinex","BTCUSD",1718079562172,0.47031022,68134.0,68133.0,0.35096704]
["bitfinex","BTCUSD",1718079562512,0.00086,68135.0,68134.0,0.00146704]
["bitfinex","BTCUSD",1718079562971,0.00086,68135.0,68134.0,0.04053554]
["bitfinex","BTCUSD",1718079563620,0.00086,68135.0,68134.0,0.06053554]
["bitfinex","BTCUSD",1718079563833,0.00086,68135.0,68134.0,0.51003554]
["bitfinex","BTCUSD",1718079564289,0.00086,68135.0,68134.0,0.51015754]
["bitfinex","BTCUSD",1718079564711,0.00086,68135.0,68134.0,0.65692654]
["bitfinex","BTCUSD",1718079565115,0.00086,68135.0,68134.0,0.66092654]
["bitfinex","BTCUSD",1718079565590,0.00086,68135.0,68134.0,0.80824647]
["bitfinex","BTCUSD",1718079565711,0.00086,68135.0,68134.0,0.80124647]
["bitfinex","BTCUSD",1718079566145,0.00086,68135.0,68134.0,0.80424647]
["bitfinex","BTCUSD",1718079567605,0.00086,68135.0,68134.0,0.80824647]
["bitfinex","BTCUSD",1718079567921,0.00086,68135.0,68134.0,0.92209556]
["bitfinex","BTCUSD",1718079568337,0.00086,68135.0,68134.0,1.09789556]
["bitfinex","BTCUSD",1718079568558,0.22517993,68135.0,68134.0,0.16003959]
["bitfinex","BTCUSD",1718079568806,0.32194688,68135.0,68134.0,0.16012534]
["bitfinex","BTCUSD",1718079569012,0.32194688,68135.0,68134.0,0.007]
["bitfinex","BTCUSD",1718079569013,0.43134688,68135.0,68134.0,0.007]
["bitfinex","BTCUSD",1718079569300,0.44827285,68135.0,68134.0,0.007]
["bitfinex","BTCUSD",1718079569519,0.44827285,68135.0,68134.0,0.004]
["bitfinex","BTCUSD",1718079569941,0.44827285,68135.0,68134.0,0.007]
["bitfinex","BTCUSD",1718079570375,0.44827285,68135.0,68134.0,0.004]
["bitfinex","BTCUSD",1718079570521,0.44827285,68135.0,68117.0,0.00241304]
["bitfinex","BTCUSD",1718079570522,0.08,68128.0,68117.0,0.00241304]
["bitfinex","BTCUSD",1718079570721,0.16731993,68127.0,68117.0,0.00241304]
["bitfinex","BTCUSD",1718079571338,0.16731993,68127.0,68117.0,0.000946]
["bitfinex","BTCUSD",1718079571741,0.16731993,68127.0,68118.0,0.00146704]
["bitfinex","BTCUSD",1718079572082,0.16731993,68127.0,68117.0,0.000946]
["bitfinex","BTCUSD",1718079572251,0.16731993,68127.0,68123.0,0.001946]
["bitfinex","BTCUSD",1718079572656,0.00853296,68124.0,68123.0,0.001946]
["bitfinex","BTCUSD",1718079572831,0.16285289,68124.0,68123.0,0.001946]
["bitfinex","BTCUSD",1718079573266,0.17585289,68124.0,68123.0,0.001946]
["bitfinex","BTCUSD",1718079573467,0.17585289,68124.0,68123.0,0.000946]
["bitfinex","BTCUSD",1718079573989,0.18585289,68124.0,68123.0,0.001946]
["bitfinex","BTCUSD",1718079574159,0.36165289,68124.0,68123.0,0.001946]
["bitfinex","BTCUSD",1718079574400,0.36165289,68124.0,68123.0,0.000946]
["bitfinex","BTCUSD",1718079574600,0.36265289,68124.0,68123.0,0.000946]
["bitfinex","BTCUSD",1718079575060,0.35265289,68124.0,68123.0,0.000946]
["bitfinex","BTCUSD",1718079575453,0.36265289,68124.0,68123.0,0.000946]
["bitfinex","BTCUSD",1718079575770,0.34811993,68124.0,68123.0,0.000946]
["bitfinex","BTCUSD",1718079577172,0.35665289,68124.0,68123.0,0.000946]
["bitfinex","BTCUSD",1718079577377,0.34811993,68124.0,68123.0,0.000946]
["bitfinex","BTCUSD",1718079577763,0.89853296,68118.0,68117.0,0.000946]
["bitfinex","BTCUSD",1718079577985,1.86114574,68118.0,68117.0,0.000946]
["bitfinex","BTCUSD",1718079578154,1.86114574,68118.0,68109.0,0.000946]
["bitfinex","BTCUSD",1718079578155,0.31853296,68110.0,68109.0,0.000946]
["bitfinex","BTCUSD",1718079578405,0.46285289,68110.0,68109.0,0.000946]
["bitfinex","BTCUSD",1718079578615,0.48585289,68110.0,68109.0,0.000946]
["bitfinex","BTCUSD",1718079579460,0.32513765,68110.0,68109.0,0.000946]
["bitfinex","BTCUSD",1718079579892,0.33713765,68110.0,68109.0,0.001946]
["bitfinex","BTCUSD",1718079580346,0.52513765,68110.0,68109.0,0.000946]
["bitfinex","BTCUSD",1718079580649,0.33713765,68110.0,68109.0,0.001946]
["bitfinex","BTCUSD",1718079581044,0.34713765,68110.0,68109.0,0.002946]
["bitfinex","BTCUSD",1718079582772,0.33713765,68110.0,68109.0,0.002946]
["bitfinex","BTCUSD",1718079583294,0.53713765,68110.0,68109.0,0.002946]
["bitfinex","BTCUSD",1718079583553,0.33713765,68110.0,68109.0,0.002946]
["bitfinex","BTCUSD",1718079584008,0.68395865,68110.0,68109.0,0.002946]
["bitfinex","BTCUSD",1718079584990,0.48395865,68110.0,68109.0,0.002946]
["bitfinex","BTCUSD",1718079585269,0.85975865,68110.0,68109.0,0.002946]
["bitfinex","BTCUSD",1718079585791,0.65975865,68110.0,68109.0,0.002946]
["bitfinex","BTCUSD",1718079586021,0.85975865,68110.0,68109.0,0.002946]
["bitfinex","BTCUSD",1718079586545,0.08853296,68086.0,68085.0,0.04922727]
["bitfinex","BTCUSD",1718079586812,0.23285289,68086.0,68085.0,0.04922727]
["bitfinex","BTCUSD",1718079587021,0.146883,68081.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079587259,0.14431993,68080.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079587744,0.14431993,68080.0,68078.0,0.00175768]
["bitfinex","BTCUSD",1718079587992,0.14431993,68080.0,68076.0,0.00175768]
["bitfinex","BTCUSD",1718079588267,0.14431993,68080.0,68075.0,0.01118468]
["bitfinex","BTCUSD",1718079589066,0.14431993,68080.0,68077.0,0.00175768]
["bitfinex","BTCUSD",1718079589541,0.14531993,68080.0,68077.0,0.00175768]
["bitfinex","BTCUSD",1718079590309,0.14531993,68080.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079590310,0.14531993,68080.0,68075.0,0.01518468]
["bitfinex","BTCUSD",1718079590817,0.14531993,68080.0,68075.0,0.013427]
["bitfinex","BTCUSD",1718079591078,0.14431993,68080.0,68075.0,0.01118468]
["bitfinex","BTCUSD",1718079591317,0.14531993,68080.0,68077.0,0.004]
["bitfinex","BTCUSD",1718079591781,0.14431993,68080.0,68075.0,0.01118468]
["bitfinex","BTCUSD",1718079592026,0.14431993,68080.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079592277,0.14531993,68080.0,68075.0,0.013427]
["bitfinex","BTCUSD",1718079593206,0.14531993,68080.0,68078.0,0.00175768]
["bitfinex","BTCUSD",1718079593832,0.14631993,68080.0,68078.0,0.00175768]
["bitfinex","BTCUSD",1718079594042,0.14631993,68080.0,68075.0,0.01518468]
["bitfinex","BTCUSD",1718079594252,0.14531993,68080.0,68077.0,0.00175768]
["bitfinex","BTCUSD",1718079594520,0.14531993,68080.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079594723,0.14631993,68080.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079595141,0.14531993,68080.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079595564,0.17113159,68079.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079595818,0.14431993,68078.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079596032,0.00124359,68077.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079596243,0.14431993,68076.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079597497,0.14431993,68076.0,68075.0,0.013427]
["bitfinex","BTCUSD",1718079597923,0.94103472,68076.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079598163,0.91804689,68076.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079598412,0.94833679,68076.0,68075.0,0.012427]
["bitfinex","BTCUSD",1718079598639,0.95686975,68076.0,68075.0,0.012427]
["bitfinex","BTCUSD",1718079598858,0.95686975,68076.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079599298,0.96986975,68076.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079600042,0.92251393,68076.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079601397,0.96780809,68076.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079601600,0.93104689,68076.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079602023,0.79200809,68076.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079602257,0.93104689,68076.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079603579,0.92251393,68076.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079603793,0.93104689,68076.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079604525,0.92251393,68076.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079604736,0.40721393,68076.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079607280,0.40721393,68076.0,68075.0,0.01118468]
["bitfinex","BTCUSD",1718079607523,0.26031993,68076.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079608379,0.26031993,68076.0,68075.0,0.01118468]
["bitfinex","BTCUSD",1718079609391,0.26001734,68076.0,68075.0,0.01118468]
["bitfinex","BTCUSD",1718079609867,0.23701734,68076.0,68075.0,0.35228468]
["bitfinex","BTCUSD",1718079610065,0.013,68076.0,68075.0,0.36228468]
["bitfinex","BTCUSD",1718079610217,0.013,68076.0,68075.0,0.67876457]
["bitfinex","BTCUSD",1718079610427,0.52906022,68101.0,68100.0,0.00175768]
["bitfinex","BTCUSD",1718079610632,0.05875,68101.0,68100.0,0.00175768]
["bitfinex","BTCUSD",1718079610840,0.08,68113.0,68107.0,0.00175768]
["bitfinex","BTCUSD",1718079611018,0.08,68113.0,68101.0,0.00175768]
["bitfinex","BTCUSD",1718079611019,0.058743,68109.0,68101.0,0.00175768]
["bitfinex","BTCUSD",1718079611224,0.14431993,68108.0,68104.0,0.00175768]
["bitfinex","BTCUSD",1718079611443,0.08,68113.0,68108.0,0.00175768]
["bitfinex","BTCUSD",1718079611664,0.14431993,68112.0,68107.0,0.00175768]
["bitfinex","BTCUSD",1718079612061,0.14431993,68112.0,68104.0,0.00175768]
["bitfinex","BTCUSD",1718079612267,0.14431993,68112.0,68108.0,0.00175768]
["bitfinex","BTCUSD",1718079612469,0.14431993,68112.0,68104.0,0.00175768]
["bitfinex","BTCUSD",1718079612959,0.14531993,68112.0,68104.0,0.00175768]
["bitfinex","BTCUSD",1718079613164,0.002,68112.0,68111.0,0.00175768]
["bitfinex","BTCUSD",1718079613458,0.002,68112.0,68111.0,0.53495768]
["bitfinex","BTCUSD",1718079614244,0.002,68112.0,68111.0,0.67927761]
["bitfinex","BTCUSD",1718079614440,0.00086,68135.0,68130.0,0.00146704]
["bitfinex","BTCUSD",1718079614788,0.14431993,68134.0,68130.0,0.00175768]
["bitfinex","BTCUSD",1718079615047,0.14431993,68134.0,68129.0,0.2357]
["bitfinex","BTCUSD",1718079615398,0.14431993,68134.0,68131.0,0.00175768]
["bitfinex","BTCUSD",1718079615828,0.14431993,68134.0,68130.0,0.006]
["bitfinex","BTCUSD",1718079615994,0.07340355,68133.0,68130.0,0.011]
["bitfinex","BTCUSD",1718079616208,0.16731993,68132.0,68130.0,0.005]
["bitfinex","BTCUSD",1718079616431,0.00124359,68131.0,68130.0,0.005]
["bitfinex","BTCUSD",1718079616604,0.14556352,68131.0,68130.0,0.005]
["bitfinex","BTCUSD",1718079616809,0.25709648,68131.0,68130.0,0.005]
["bitfinex","BTCUSD",1718079617033,0.00853296,68123.0,68121.0,0.0496723]
["bitfinex","BTCUSD",1718079617238,0.16856352,68122.0,68121.0,0.0496723]
["bitfinex","BTCUSD",1718079617482,0.16856352,68122.0,68115.0,0.00175768]
["bitfinex","BTCUSD",1718079618619,0.16731993,68122.0,68121.0,0.005]
["bitfinex","BTCUSD",1718079618910,0.24731993,68122.0,68121.0,0.005]
["bitfinex","BTCUSD",1718079619123,0.24731993,68122.0,68108.0,0.04999398]
["bitfinex","BTCUSD",1718079619124,0.25585289,68122.0,68115.0,0.005]
["bitfinex","BTCUSD",1718079619340,0.08069292,68119.0,68115.0,0.005]
["bitfinex","BTCUSD",1718079619543,0.16856352,68118.0,68115.0,0.01]
["bitfinex","BTCUSD",1718079619744,0.16856352,68118.0,68115.0,0.005]
["bitfinex","BTCUSD",1718079621166,0.16827257,68118.0,68115.0,0.005]
["bitfinex","BTCUSD",1718079621558,0.00853296,68117.0,68103.0,0.00175768]
["bitfinex","BTCUSD",1718079621719,0.16827257,68116.0,68103.0,0.00175768]
["bitfinex","BTCUSD",1718079621905,0.16827257,68116.0,68115.0,0.002]
["bitfinex","BTCUSD",1718079622520,0.16731993,68116.0,68115.0,0.002]
["bitfinex","BTCUSD",1718079622734,0.001,68118.0,68117.0,0.00175768]
["bitfinex","BTCUSD",1718079622936,0.08,68130.0,68122.0,0.00175768]
["bitfinex","BTCUSD",1718079623136,0.15285289,68129.0,68116.0,0.34985768]
["bitfinex","BTCUSD",1718079623520,0.00095264,68128.0,68116.0,0.34985768]
["bitfinex","BTCUSD",1718079623719,0.07215996,68126.0,68116.0,0.3481]
["bitfinex","BTCUSD",1718079623921,0.00853296,68121.0,68115.0,0.04979767]
["bitfinex","BTCUSD",1718079624168,0.15380553,68120.0,68115.0,0.04979767]
["bitfinex","BTCUSD",1718079624375,0.15380553,68120.0,68108.0,0.2398]
["bitfinex","BTCUSD",1718079624376,0.14527257,68120.0,68108.0,0.2398]
["bitfinex","BTCUSD",1718079624549,0.023,68119.0,68108.0,0.2398]
["bitfinex","BTCUSD",1718079624752,0.023,68119.0,68106.0,0.04968118]
["bitfinex","BTCUSD",1718079624753,0.00853296,68114.0,68106.0,0.04968118]
["bitfinex","BTCUSD",1718079624982,0.00853296,68111.0,68106.0,0.04968118]
["bitfinex","BTCUSD",1718079625265,0.14527257,68110.0,68106.0,0.04968118]
["bitfinex","BTCUSD",1718079625428,0.023,68109.0,68101.0,0.2398]
["bitfinex","BTCUSD",1718079625634,0.14527257,68108.0,68101.0,0.2398]
["bitfinex","BTCUSD",1718079625832,0.14527257,68108.0,68097.0,0.0492177]
["bitfinex","BTCUSD",1718079625833,0.08069292,68104.0,68097.0,0.0492177]
["bitfinex","BTCUSD",1718079626040,0.17680553,68103.0,68097.0,0.0492177]
["bitfinex","BTCUSD",1718079626254,0.17680553,68103.0,68086.0,0.14687]
["bitfinex","BTCUSD",1718079626255,0.00853296,68102.0,68086.0,0.14862768]
["bitfinex","BTCUSD",1718079626493,0.16827257,68101.0,68086.0,0.19820206]
["bitfinex","BTCUSD",1718079626892,0.16827257,68101.0,68086.0,0.05133206]
["bitfinex","BTCUSD",1718079626893,0.00853296,68100.0,68086.0,0.05133206]
["bitfinex","BTCUSD",1718079627093,0.00853296,68096.0,68086.0,0.04957438]
["bitfinex","BTCUSD",1718079627300,0.14527257,68095.0,68086.0,0.04957438]
["bitfinex","BTCUSD",1718079627468,0.146856,68094.0,68086.0,0.04957438]
["bitfinex","BTCUSD",1718079627708,0.16827257,68093.0,68086.0,0.04957438]
["bitfinex","BTCUSD",1718079628062,0.15539296,68092.0,68086.0,0.04957438]
["bitfinex","BTCUSD",1718079628266,0.16827257,68091.0,68086.0,0.04957438]
["bitfinex","BTCUSD",1718079628460,0.16827257,68091.0,68081.0,0.1082]
["bitfinex","BTCUSD",1718079629299,0.16827257,68091.0,68086.0,0.002]
["bitfinex","BTCUSD",1718079629627,0.16827257,68091.0,68081.0,0.1082]
["bitfinex","BTCUSD",1718079629749,0.16827257,68091.0,68081.0,0.1122]
["bitfinex","BTCUSD",1718079629959,0.16827257,68091.0,68081.0,0.1172]
["bitfinex","BTCUSD",1718079630163,0.16827257,68091.0,68081.0,0.1132]
["bitfinex","BTCUSD",1718079630398,0.16827257,68091.0,68082.0,0.00175768]
["bitfinex","BTCUSD",1718079630602,0.16827257,68091.0,68084.0,0.00175768]
["bitfinex","BTCUSD",1718079630803,0.16731993,68091.0,68086.0,0.00175768]
["bitfinex","BTCUSD",1718079631036,0.16731993,68091.0,68085.0,0.00175768]
["bitfinex","BTCUSD",1718079631237,0.023,68091.0,68085.0,0.00175768]
["bitfinex","BTCUSD",1718079631435,0.08,68102.0,68094.0,0.00175768]
["bitfinex","BTCUSD",1718079631706,0.14527257,68101.0,68090.0,0.00175768]
["bitfinex","BTCUSD",1718079631870,0.14527257,68101.0,68081.0,0.1082]
["bitfinex","BTCUSD",1718079631871,0.00853296,68095.0,68083.0,0.2379]
["bitfinex","BTCUSD",1718079632045,0.00853296,68092.0,68083.0,0.2379]
["bitfinex","BTCUSD",1718079632274,0.14627257,68091.0,68083.0,0.2379]
["bitfinex","BTCUSD",1718079632466,0.14527257,68091.0,68083.0,0.2379]
["bitfinex","BTCUSD",1718079632684,0.14527257,68091.0,68085.0,0.001]
["bitfinex","BTCUSD",1718079632685,0.14431993,68091.0,68085.0,0.001]
["bitfinex","BTCUSD",1718079632891,0.14431993,68091.0,68090.0,0.002]
["bitfinex","BTCUSD",1718079633289,0.14431993,68091.0,68083.0,0.2379]
["bitfinex","BTCUSD",1718079633290,0.16731993,68091.0,68083.0,0.2379]
["bitfinex","BTCUSD",1718079633488,0.023,68090.0,68084.0,0.00175768]
["bitfinex","BTCUSD",1718079633753,0.14431993,68089.0,68086.0,0.00175768]
["bitfinex","BTCUSD",1718079633910,0.14431993,68089.0,68085.0,0.00175768]
["bitfinex","BTCUSD",1718079634745,0.14431993,68089.0,68088.0,0.00175768]
["bitfinex","BTCUSD",1718079634975,0.16731993,68089.0,68084.0,0.00175768]
["bitfinex","BTCUSD",1718079635338,0.16731993,68089.0,68085.0,0.00175768]
["bitfinex","BTCUSD",1718079635526,0.16731993,68089.0,68084.0,0.00175768]
["bitfinex","BTCUSD",1718079635720,0.16731993,68089.0,68085.0,0.00175768]
["bitfinex","BTCUSD",1718079636008,0.16831993,68089.0,68085.0,0.00175768]
["bitfinex","BTCUSD",1718079636207,0.16731993,68089.0,68084.0,0.002]
["bitfinex","BTCUSD",1718079636532,0.16731993,68089.0,68085.0,0.002]
["bitfinex","BTCUSD",1718079636931,0.0324856,68088.0,68085.0,0.002]
["bitfinex","BTCUSD",1718079637162,0.14431993,68087.0,68085.0,0.006]
["bitfinex","BTCUSD",1718079637513,0.00095264,68086.0,68085.0,0.006]
["bitfinex","BTCUSD",1718079637714,0.14527257,68086.0,68085.0,0.006]
["bitfinex","BTCUSD",1718079637951,0.14527257,68086.0,68085.0,0.004]
["bitfinex","BTCUSD",1718079638464,0.14527257,68086.0,68078.0,0.23905768]
["bitfinex","BTCUSD",1718079638667,0.00853296,68084.0,68077.0,0.04906735]
["bitfinex","BTCUSD",1718079638864,0.14527257,68083.0,68077.0,0.04906735]
["bitfinex","BTCUSD",1718079639085,0.00853296,68081.0,68077.0,0.04906735]
["bitfinex","BTCUSD",1718079639236,0.14431993,68080.0,68077.0,0.04906735]
["bitfinex","BTCUSD",1718079639442,0.14431993,68080.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079639676,0.14431993,68080.0,68078.0,0.005]
["bitfinex","BTCUSD",1718079639882,0.00095264,68079.0,68078.0,0.01]
["bitfinex","BTCUSD",1718079640082,0.14527257,68079.0,68078.0,0.01]
["bitfinex","BTCUSD",1718079640311,0.14527257,68079.0,68078.0,0.005]
["bitfinex","BTCUSD",1718079640609,0.14431993,68079.0,68078.0,0.005]
["bitfinex","BTCUSD",1718079641226,0.14431993,68079.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079641437,0.14402955,68079.0,68077.0,0.002]
["bitfinex","BTCUSD",1718079641883,0.14402955,68079.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079642094,0.00095264,68078.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079642293,0.14527257,68078.0,68077.0,0.004]
["bitfinex","BTCUSD",1718079643030,0.14527257,68078.0,68075.0,0.009427]
["bitfinex","BTCUSD",1718079643529,0.14527257,68078.0,68075.0,0.014427]
["bitfinex","BTCUSD",1718079644514,0.14527257,68078.0,68075.0,0.018427]
["bitfinex","BTCUSD",1718079644723,0.14527257,68078.0,68075.0,0.013427]
["bitfinex","BTCUSD",1718079645157,0.14527257,68078.0,68077.0,0.004]
["bitfinex","BTCUSD",1718079645665,0.14527257,68078.0,68075.0,0.013427]
["bitfinex","BTCUSD",1718079646095,0.14527257,68078.0,68075.0,0.02018468]
["bitfinex","BTCUSD",1718079646327,0.14527257,68078.0,68075.0,0.014427]
["bitfinex","BTCUSD",1718079646535,0.14431993,68078.0,68077.0,0.00175768]
["bitfinex","BTCUSD",1718079646738,0.14431993,68078.0,68077.0,0.23685768]
["bitfinex","BTCUSD",1718079646984,0.14431993,68078.0,68077.0,0.2351]
["bitfinex","BTCUSD",1718079647874,0.14431993,68078.0,68077.0,0.2371]
["bitfinex","BTCUSD",1718079648307,0.14431993,68078.0,68077.0,0.2411]
["bitfinex","BTCUSD",1718079648731,0.14431993,68078.0,68077.0,0.24285768]
["bitfinex","BTCUSD",1718079649549,0.14402893,68078.0,68077.0,0.24285768]
["bitfinex","BTCUSD",1718079650648,0.14402893,68078.0,68077.0,0.24380368]
["bitfinex","BTCUSD",1718079651073,0.14402893,68078.0,68077.0,0.00870368]
["bitfinex","BTCUSD",1718079651864,0.14402893,68078.0,68077.0,0.006946]
["bitfinex","BTCUSD",1718079654025,0.14402893,68078.0,68077.0,0.00870368]
["bitfinex","BTCUSD",1718079654243,0.14402893,68078.0,68077.0,0.006946]
["bitfinex","BTCUSD",1718079659668,0.14402893,68078.0,68058.0,0.009427]
["bitfinex","BTCUSD",1718079659669,0.95524396,68068.0,68067.0,0.04985094]
["bitfinex","BTCUSD",1718079659886,0.15545296,68064.0,68058.0,0.009427]
["bitfinex","BTCUSD",1718079660096,0.29948251,68064.0,68058.0,0.009427]
["bitfinex","BTCUSD",1718079660523,0.32248251,68064.0,68058.0,0.009427]
["bitfinex","BTCUSD",1718079661217,0.52248251,68064.0,68058.0,0.009427]
["bitfinex","BTCUSD",1718079661419,0.62248251,68064.0,68058.0,0.009427]
["bitfinex","BTCUSD",1718079662062,1.22610244,68064.0,68063.0,0.010427]
["bitfinex","BTCUSD",1718079662291,1.32610244,68064.0,68063.0,0.010427]
["bitfinex","BTCUSD",1718079662505,2.13399652,68064.0,68063.0,0.011427]
["bitfinex","BTCUSD",1718079662727,2.27439652,68064.0,68063.0,0.010427]
["bitfinex","BTCUSD",1718079663177,2.28839652,68064.0,68063.0,0.011427]
["bitfinex","BTCUSD",1718079663655,2.27739652,68064.0,68063.0,0.010427]
["bitfinex","BTCUSD",1718079663888,2.29041215,68064.0,68063.0,0.011427]
["bitfinex","BTCUSD",1718079664598,2.26341443,68064.0,68063.0,0.009427]
["bitfinex","BTCUSD",1718079664814,2.29141443,68064.0,68063.0,0.010427]
["bitfinex","BTCUSD",1718079665277,2.46751443,68064.0,68063.0,0.010427]
["bitfinex","BTCUSD",1718079665499,2.16286813,68064.0,68063.0,0.010427]
["bitfinex","BTCUSD",1718079665722,2.14886813,68064.0,68063.0,0.010427]
["bitfinex","BTCUSD",1718079666171,2.16286813,68064.0,68063.0,0.010427]
["bitfinex","BTCUSD",1718079666414,2.13132958,68060.0,68058.0,0.009427]
["bitfinex","BTCUSD",1718079666680,2.51996944,68060.0,68058.0,0.009427]
["bitfinex","BTCUSD",1718079667125,0.40824258,68059.0,68058.0,0.009427]
["bitfinex","BTCUSD",1718079667360,0.40824258,68059.0,68053.0,0.0586827]
["bitfinex","BTCUSD",1718079667361,1.20441758,68056.0,68053.0,0.0586827]
["bitfinex","BTCUSD",1718079667634,1.69422215,68056.0,68053.0,0.009427]
["bitfinex","BTCUSD",1718079667902,0.96456858,68054.0,68053.0,0.009427]
["bitfinex","BTCUSD",1718079668168,0.96456858,68054.0,68042.0,0.0494459]
["bitfinex","BTCUSD",1718079668169,0.40824258,68043.0,68042.0,0.0494459]
["bitfinex","BTCUSD",1718079668446,1.03382751,68043.0,68042.0,0.0494459]
["bitfinex","BTCUSD",1718079668702,1.03382751,68043.0,68040.0,0.009438]
["bitfinex","BTCUSD",1718079668703,1.48961258,68041.0,68040.0,0.009438]
["bitfinex","BTCUSD",1718079668921,1.65693251,68041.0,68040.0,0.009438]
["bitfinex","BTCUSD",1718079669198,2.56127251,68041.0,68040.0,0.009438]
["bitfinex","BTCUSD",1718079669406,1.00356558,68039.0,68023.0,0.04920158]
["bitfinex","BTCUSD",1718079669624,0.55493432,68035.0,68023.0,0.04920158]
["bitfinex","BTCUSD",1718079669839,0.08824258,68016.0,68015.0,0.43295979]
["bitfinex","BTCUSD",1718079670088,0.08,68006.0,68003.0,0.00029126]
["bitfinex","BTCUSD",1718079670299,0.14431993,68005.0,67996.0,0.00029126]
["bitfinex","BTCUSD",1718079670518,0.023,68004.0,67997.0,0.00029126]
["bitfinex","BTCUSD",1718079670778,0.14431993,68003.0,67996.0,0.00029126]
["bitfinex","BTCUSD",1718079670989,0.023,68002.0,67997.0,0.00029126]
["bitfinex","BTCUSD",1718079671243,0.14431993,68001.0,67993.0,0.2245]
["bitfinex","BTCUSD",1718079671453,0.08,67996.0,67994.0,0.00974026]
["bitfinex","BTCUSD",1718079671666,0.14431993,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079671879,0.16731993,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079673394,0.16714319,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079674063,0.16714319,67995.0,67994.0,0.01178832]
["bitfinex","BTCUSD",1718079674293,0.08,68003.0,68002.0,0.00233932]
["bitfinex","BTCUSD",1718079674508,0.24731993,68003.0,68002.0,0.2214]
["bitfinex","BTCUSD",1718079675172,0.00824258,68000.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079675390,0.16827257,67999.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079675603,0.16731993,67999.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079676030,0.16731993,67999.0,67994.0,0.00974026]
["bitfinex","BTCUSD",1718079676241,0.16731993,67999.0,67996.0,0.00029126]
["bitfinex","BTCUSD",1718079676936,0.14431993,67999.0,67998.0,0.00233932]
["bitfinex","BTCUSD",1718079677371,0.14531993,67999.0,67998.0,0.00233932]
["bitfinex","BTCUSD",1718079677604,0.14531993,67999.0,67998.0,0.33143932]
["bitfinex","BTCUSD",1718079677605,0.001,67999.0,67998.0,0.33143932]
["bitfinex","BTCUSD",1718079677832,0.001,67999.0,67998.0,0.48850232]
["bitfinex","BTCUSD",1718079678038,0.01788811,68028.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079678039,0.08,68024.0,68021.0,0.00029126]
["bitfinex","BTCUSD",1718079678242,0.14431993,68023.0,68022.0,0.00233932]
["bitfinex","BTCUSD",1718079679619,0.14431993,68023.0,68013.0,0.1122]
["bitfinex","BTCUSD",1718079679620,0.40665948,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079679855,0.59301944,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079680123,0.52910206,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079680379,0.52085948,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079680617,0.92312141,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079680860,0.40572141,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079681284,0.41972141,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079681519,0.43372141,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079681959,2.05282809,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079682192,2.32482809,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079682468,2.12482809,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079682698,2.32482809,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079683566,2.05266813,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079683778,2.02956399,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079684007,2.24356399,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079684223,2.05756399,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079684441,2.04356399,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079684680,2.02956399,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079684889,1.69162141,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079685123,1.57592141,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079685358,1.09672141,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079685589,0.88272141,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079685823,0.91896399,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079686526,0.94196399,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079686787,0.81116193,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079687029,0.25231993,67995.0,67994.0,0.01149706]
["bitfinex","BTCUSD",1718079687257,0.23831993,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079687464,0.23831993,67995.0,67994.0,0.01149706]
["bitfinex","BTCUSD",1718079687690,0.26631993,67995.0,67994.0,0.01149706]
["bitfinex","BTCUSD",1718079687935,0.23831993,67995.0,67994.0,0.01149706]
["bitfinex","BTCUSD",1718079688192,0.22431993,67995.0,67994.0,0.01149706]
["bitfinex","BTCUSD",1718079688642,0.24431993,67995.0,67994.0,0.01149706]
["bitfinex","BTCUSD",1718079688859,0.23031993,67995.0,67994.0,0.01149706]
["bitfinex","BTCUSD",1718079689310,0.23231993,67995.0,67994.0,0.01149706]
["bitfinex","BTCUSD",1718079689518,0.15231993,67995.0,67994.0,0.01149706]
["bitfinex","BTCUSD",1718079690678,0.15231993,67995.0,67994.0,0.23759706]
["bitfinex","BTCUSD",1718079690904,0.15831993,67995.0,67994.0,0.23759706]
["bitfinex","BTCUSD",1718079691814,0.014,67995.0,67994.0,0.46213758]
["bitfinex","BTCUSD",1718079692061,0.04911643,68008.0,68007.0,0.36478858]
["bitfinex","BTCUSD",1718079692540,0.08,68022.0,68021.0,0.00175742]
["bitfinex","BTCUSD",1718079692795,0.27404866,68022.0,68014.0,0.00248858]
["bitfinex","BTCUSD",1718079693035,0.00824258,68020.0,68011.0,0.00204806]
["bitfinex","BTCUSD",1718079693262,0.08,68010.0,68007.0,0.3523]
["bitfinex","BTCUSD",1718079693496,0.14431993,68009.0,68007.0,0.3523]
["bitfinex","BTCUSD",1718079693629,0.14431993,68009.0,68003.0,0.00204806]
["bitfinex","BTCUSD",1718079693875,0.02395264,68008.0,67999.0,0.2261]
["bitfinex","BTCUSD",1718079694092,0.14431993,68007.0,68000.0,0.00204806]
["bitfinex","BTCUSD",1718079694320,0.02395264,68006.0,67999.0,0.22814806]
["bitfinex","BTCUSD",1718079694516,0.14431993,68005.0,67999.0,0.22814806]
["bitfinex","BTCUSD",1718079694730,0.5,68001.0,67999.0,0.2261]
["bitfinex","BTCUSD",1718079694933,0.16827257,68000.0,67996.0,0.1114]
["bitfinex","BTCUSD",1718079695343,0.16827257,68000.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079695344,0.08,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079695532,0.24731993,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079698887,0.25656251,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079699090,0.45656251,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079699346,0.63128195,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079699513,0.55128195,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079699720,0.98568195,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079699931,1.83728927,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079700536,2.04289786,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079700913,2.14689786,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079701113,2.24589786,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079701319,2.54702797,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079701530,2.47424109,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079701730,2.56411319,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079702005,2.54711319,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079702309,2.54711319,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079702310,2.35441319,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079702939,2.03528308,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079703403,2.34042891,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079703760,2.32642891,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079703993,2.34042891,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079704294,2.28301317,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079704501,1.97786734,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079705205,1.63159234,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079705437,0.67000054,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079705640,0.46056251,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079706996,0.44656251,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079707386,0.46056251,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079707518,0.46956251,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079707714,0.48356251,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079707915,0.85528195,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079708120,1.67428637,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079708374,1.90618586,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079708583,2.28704423,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079708796,2.38704423,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079710811,2.2427243,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079711031,1.08093764,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079711444,1.00522148,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079712105,1.20522148,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079712311,0.90522148,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079712527,0.92822148,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079712740,1.28252358,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079712942,1.15072199,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079713578,0.95072199,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079713797,1.15072199,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079714004,0.95072199,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079714837,0.95158199,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079715862,1.15158199,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079716501,1.28217081,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079716880,1.15158199,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079717356,1.28175003,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079717474,1.42881903,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079717671,1.57313896,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079717877,1.59278999,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079718307,1.72282189,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079718872,2.04023065,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079719304,2.33436965,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079719521,2.63952815,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079719741,2.63923687,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079719944,2.7835568,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079721125,2.34509787,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079721549,2.03993937,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079721759,1.96433061,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079721934,2.03995708,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079722559,2.34510338,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079722772,2.95973353,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079723541,2.5212746,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079723744,2.4982746,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079724107,2.1931283,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079724764,1.3837283,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079724946,1.3536964,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079725155,1.27806993,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079725373,1.17806993,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079725522,1.06982735,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079726741,0.97026787,67995.0,67994.0,0.010449]
["bitfinex","BTCUSD",1718079727703,0.94226787,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079728137,0.82319887,67995.0,67994.0,0.243649]
["bitfinex","BTCUSD",1718079728527,0.84619887,67995.0,67994.0,0.243649]
["bitfinex","BTCUSD",1718079728737,0.17588865,67995.0,67994.0,0.24569706]
["bitfinex","BTCUSD",1718079728960,0.17588865,67995.0,67994.0,0.243649]
["bitfinex","BTCUSD",1718079729524,0.17559719,67995.0,67994.0,0.243649]
["bitfinex","BTCUSD",1718079729752,0.16159719,67995.0,67994.0,0.242649]
["bitfinex","BTCUSD",1718079730181,0.14759719,67995.0,67994.0,0.242649]
["bitfinex","BTCUSD",1718079730522,0.16159719,67995.0,67994.0,0.24569706]
["bitfinex","BTCUSD",1718079730742,0.17559719,67995.0,67994.0,0.24569706]
["bitfinex","BTCUSD",1718079731396,0.14759719,67995.0,67994.0,0.24469706]
["bitfinex","BTCUSD",1718079731980,0.14759719,67995.0,67994.0,0.24569706]
["bitfinex","BTCUSD",1718079731981,0.15759719,67995.0,67994.0,0.24569706]
["bitfinex","BTCUSD",1718079732188,0.15759719,67995.0,67994.0,0.35779706]
["bitfinex","BTCUSD",1718079732425,0.16559719,67995.0,67994.0,0.35779706]
["bitfinex","BTCUSD",1718079732612,0.16530681,67995.0,67994.0,0.35779706]
["bitfinex","BTCUSD",1718079733214,0.15530681,67995.0,67994.0,0.35679706]
["bitfinex","BTCUSD",1718079733649,0.16430681,67995.0,67994.0,0.35779706]
["bitfinex","BTCUSD",1718079733849,0.15530681,67995.0,67994.0,0.35679706]
["bitfinex","BTCUSD",1718079734299,0.01886,67995.0,67994.0,0.35823758]
["bitfinex","BTCUSD",1718079734501,0.47031022,68002.0,68001.0,0.14881342]
["bitfinex","BTCUSD",1718079734746,0.47031022,68002.0,68001.0,0.50914458]
["bitfinex","BTCUSD",1718079735122,0.08,68011.0,68010.0,0.00204806]
["bitfinex","BTCUSD",1718079735343,0.22431993,68011.0,68010.0,0.36164806]
["bitfinex","BTCUSD",1718079735751,0.14431993,68011.0,68010.0,0.36164806]
["bitfinex","BTCUSD",1718079735952,0.08,68019.0,68018.0,0.2382]
["bitfinex","BTCUSD",1718079736188,0.08,68019.0,68018.0,0.36164806]
["bitfinex","BTCUSD",1718079736189,0.22431993,68019.0,68018.0,0.36164806]
["bitfinex","BTCUSD",1718079736359,0.058817,68022.0,68021.0,0.00204806]
["bitfinex","BTCUSD",1718079736574,0.08,68027.0,68021.0,0.00204806]
["bitfinex","BTCUSD",1718079736783,0.20313493,68026.0,68021.0,0.00204806]
["bitfinex","BTCUSD",1718079737193,0.08,68020.0,68018.0,0.3596]
["bitfinex","BTCUSD",1718079737441,0.08,68012.0,68007.0,0.353]
["bitfinex","BTCUSD",1718079737654,0.14431993,68011.0,68007.0,0.353]
["bitfinex","BTCUSD",1718079738278,0.00095264,68010.0,68007.0,0.353]
["bitfinex","BTCUSD",1718079738482,0.5,68008.0,68007.0,0.2313]
["bitfinex","BTCUSD",1718079738633,0.64431993,68008.0,68007.0,0.2313]
["bitfinex","BTCUSD",1718079738834,0.08,68004.0,68002.0,0.24634806]
["bitfinex","BTCUSD",1718079739092,0.16731993,68003.0,68002.0,0.24634806]
["bitfinex","BTCUSD",1718079739262,0.16731993,68003.0,68002.0,0.2443]
["bitfinex","BTCUSD",1718079740346,0.16731993,68003.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079740347,0.08,67997.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079740667,0.16731993,67996.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079740904,0.16827257,67996.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079741139,0.16731993,67996.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079741983,0.16831993,67996.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079744046,0.17131993,67996.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079744289,0.001,67996.0,67995.0,0.34048858]
["bitfinex","BTCUSD",1718079744457,0.08,68004.0,68003.0,0.00204806]
["bitfinex","BTCUSD",1718079744767,0.22431993,68004.0,68003.0,0.00204806]
["bitfinex","BTCUSD",1718079745203,0.0147,68023.0,67994.0,0.15652]
["bitfinex","BTCUSD",1718079745204,0.08,68013.0,68012.0,0.00204806]
["bitfinex","BTCUSD",1718079745415,0.22431993,68013.0,68012.0,0.00204806]
["bitfinex","BTCUSD",1718079746440,0.22431993,68013.0,68010.0,0.01636835]
["bitfinex","BTCUSD",1718079746645,0.14431993,68012.0,68011.0,0.00204806]
["bitfinex","BTCUSD",1718079746818,0.14431993,68012.0,68010.0,0.01636835]
["bitfinex","BTCUSD",1718079747433,0.14431993,68012.0,68010.0,0.01432029]
["bitfinex","BTCUSD",1718079747655,0.02395264,68011.0,68010.0,0.01432029]
["bitfinex","BTCUSD",1718079747854,0.16827257,68011.0,68010.0,0.01432029]
["bitfinex","BTCUSD",1718079748269,0.16731993,68011.0,68010.0,0.01432029]
["bitfinex","BTCUSD",1718079748485,0.17556251,68011.0,68010.0,0.01432029]
["bitfinex","BTCUSD",1718079748692,0.08,68001.0,67997.0,0.2319]
["bitfinex","BTCUSD",1718079748891,0.14431993,68000.0,67996.0,0.01432029]
["bitfinex","BTCUSD",1718079749091,0.16731993,68000.0,67996.0,0.01432029]
["bitfinex","BTCUSD",1718079749673,0.16702866,68000.0,67996.0,0.01432029]
["bitfinex","BTCUSD",1718079750486,0.50824258,67997.0,67996.0,0.01432029]
["bitfinex","BTCUSD",1718079750686,0.79138493,67997.0,67996.0,0.01432029]
["bitfinex","BTCUSD",1718079750916,1.11988699,67997.0,67996.0,0.02132029]
["bitfinex","BTCUSD",1718079751124,1.26298699,67997.0,67996.0,0.007]
["bitfinex","BTCUSD",1718079751328,0.25487106,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079751538,0.42219099,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079752873,0.57659099,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079753012,0.72091092,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079753218,0.57659099,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079753452,0.77659099,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079754027,0.57659099,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079754227,0.59059099,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079754427,0.60459099,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079754835,0.79059099,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079755270,0.80459099,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079755680,0.60459099,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079756491,0.45019099,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079757676,0.31938893,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079757848,0.32763151,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079758073,0.31938893,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079759161,0.32763151,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079759539,0.34238893,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079759739,0.3420975,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079760644,0.35034008,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079761784,0.56859956,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079762025,1.36145849,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079762297,1.56145849,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079762526,1.63783856,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079762978,1.59383856,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079763186,1.61683597,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079763412,1.60283597,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079763642,1.7611559,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079764141,2.0552949,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079764376,2.0412949,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079764605,2.0552949,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079765031,2.0993949,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079766127,1.73427497,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079766354,1.0990975,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079766573,1.10734008,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079766785,1.40689956,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079766994,1.62769956,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079767393,2.07623856,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079767816,2.09923856,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079768238,2.19923856,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079769095,1.99923856,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079769304,2.19923856,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079769487,1.99923856,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079771101,2.19923856,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079774308,1.97843856,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079775792,2.03728956,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079777390,2.29925571,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079777611,2.6684884,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079778237,3.09157767,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079779733,2.94782631,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079782373,2.97465986,67995.0,67994.0,0.009449]
["bitfinex","BTCUSD",1718079782593,2.97465986,67995.0,67994.0,0.00932669]
["bitfinex","BTCUSD",1718079782817,3.31285986,67995.0,67994.0,0.00932669]
["bitfinex","BTCUSD",1718079783514,3.3128745,67995.0,67994.0,0.00932669]
["bitfinex","BTCUSD",1718079783746,3.3128745,67995.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079783747,0.78824258,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079783936,1.54839841,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079784139,1.94263641,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079784566,2.01724259,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079785108,1.81724259,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079785585,1.75663641,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079785769,1.77063641,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079786224,1.12243893,67972.0,67971.0,0.345149]
["bitfinex","BTCUSD",1718079786436,1.10843893,67972.0,67971.0,0.345149]
["bitfinex","BTCUSD",1718079787357,1.09443893,67972.0,67971.0,0.345149]
["bitfinex","BTCUSD",1718079787589,1.28513893,67972.0,67971.0,0.345149]
["bitfinex","BTCUSD",1718079787811,1.28513893,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079787812,2.46196656,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079788031,2.75846656,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079788243,2.11990863,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079788483,1.85500863,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079788946,1.86900863,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079789381,1.85500863,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079789635,1.86900863,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079790290,1.85500863,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079790948,1.84100863,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079791334,1.85500863,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079791528,1.86900863,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079791959,1.84100863,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079792228,1.85500863,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079792693,1.84100863,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079792901,1.85500863,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079793106,1.37069841,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079793318,1.37069841,67972.0,67971.0,0.345449]
["bitfinex","BTCUSD",1718079793319,1.07143893,67972.0,67971.0,0.345449]
["bitfinex","BTCUSD",1718079793525,0.15831993,67972.0,67971.0,0.35573964]
["bitfinex","BTCUSD",1718079794056,0.17231993,67972.0,67971.0,0.35573964]
["bitfinex","BTCUSD",1718079794679,0.14431993,67972.0,67971.0,0.35573964]
["bitfinex","BTCUSD",1718079795081,0.15831993,67972.0,67971.0,0.35573964]
["bitfinex","BTCUSD",1718079795285,0.15631993,67972.0,67971.0,0.35573964]
["bitfinex","BTCUSD",1718079795619,0.17931993,67972.0,67971.0,0.35573964]
["bitfinex","BTCUSD",1718079795842,0.19331993,67972.0,67971.0,0.35573964]
["bitfinex","BTCUSD",1718079796035,0.19331993,67972.0,67971.0,0.345449]
["bitfinex","BTCUSD",1718079797182,0.54043893,67972.0,67971.0,0.345449]
["bitfinex","BTCUSD",1718079797389,0.54043893,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079798443,0.52843893,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079798651,0.51443893,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079798863,0.54043893,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079799073,0.63999841,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079799272,0.61399841,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079799487,0.62799841,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079799891,0.61399841,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079800887,0.62799841,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079801097,0.98239841,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079801300,1.10928353,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079801498,1.29528353,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079801751,1.49528353,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079801956,1.58386746,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079802158,1.56986746,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079802566,1.58386746,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079802771,1.56986746,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079802944,1.53722034,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079803183,1.55122034,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079803362,1.55130395,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079803687,1.35130395,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079803921,1.55130395,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079804361,1.35130395,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079804583,1.36530395,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079804800,1.63495634,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079805025,2.21734112,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079805245,2.14265634,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079805466,2.23133764,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079805683,2.27475666,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079806178,2.3389727,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079806396,2.38240402,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079806847,2.23808409,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079807069,2.08701771,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079807527,2.07301771,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079807738,2.08701771,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079807922,2.07301771,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079808292,2.08701771,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079808467,2.10505761,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079809052,1.26581961,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079809255,0.81373831,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079809462,0.81373831,67972.0,67971.0,0.359649]
["bitfinex","BTCUSD",1718079809463,0.63703831,67972.0,67971.0,0.359649]
["bitfinex","BTCUSD",1718079810613,0.66003831,67972.0,67971.0,0.359649]
["bitfinex","BTCUSD",1718079810815,0.64603831,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079810943,0.61399841,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079811148,0.62799841,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079811377,0.64199841,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079811826,0.62243893,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079812032,0.0147,67977.0,67971.0,0.37778016]
["bitfinex","BTCUSD",1718079812196,0.04903369,67985.0,67984.0,0.01029064]
["bitfinex","BTCUSD",1718079812559,0.19335362,67985.0,67984.0,0.47832072]
["bitfinex","BTCUSD",1718079812754,0.14431993,67985.0,67984.0,0.35399064]
["bitfinex","BTCUSD",1718079812968,0.14431993,67985.0,67984.0,0.47832072]
["bitfinex","BTCUSD",1718079814647,0.14431993,67985.0,67984.0,0.48232072]
["bitfinex","BTCUSD",1718079815411,0.14431993,67985.0,67984.0,0.35799064]
["bitfinex","BTCUSD",1718079815628,0.16731993,67985.0,67984.0,0.35799064]
["bitfinex","BTCUSD",1718079815867,0.16731993,67985.0,67984.0,0.36299064]
["bitfinex","BTCUSD",1718079816944,0.16731993,67985.0,67984.0,0.09089564]
["bitfinex","BTCUSD",1718079817959,0.16731993,67985.0,67984.0,0.08189564]
["bitfinex","BTCUSD",1718079818161,0.16731993,67985.0,67984.0,0.08689564]
["bitfinex","BTCUSD",1718079818384,0.16731993,67985.0,67984.0,0.005]
["bitfinex","BTCUSD",1718079818567,0.16731993,67985.0,67984.0,0.01]
["bitfinex","BTCUSD",1718079818782,0.16731993,67985.0,67984.0,0.005]
["bitfinex","BTCUSD",1718079819215,0.16731993,67985.0,67972.0,0.00044052]
["bitfinex","BTCUSD",1718079819216,0.08,67976.0,67972.0,0.00044052]
["bitfinex","BTCUSD",1718079819422,0.08,67976.0,67972.0,0.01432029]
["bitfinex","BTCUSD",1718079819423,0.21647989,67973.0,67972.0,0.01432029]
["bitfinex","BTCUSD",1718079819829,0.23947989,67973.0,67972.0,0.01432029]
["bitfinex","BTCUSD",1718079821880,0.23947989,67973.0,67972.0,0.01732029]
["bitfinex","BTCUSD",1718079822082,0.23947989,67973.0,67972.0,0.01832029]
["bitfinex","BTCUSD",1718079822258,0.24847989,67973.0,67972.0,0.01532029]
["bitfinex","BTCUSD",1718079822475,0.23947989,67973.0,67972.0,0.01432029]
["bitfinex","BTCUSD",1718079822612,0.24647989,67973.0,67972.0,0.01532029]
["bitfinex","BTCUSD",1718079822816,0.17431993,67973.0,67972.0,0.01532029]
["bitfinex","BTCUSD",1718079823510,0.15131993,67973.0,67972.0,0.01532029]
["bitfinex","BTCUSD",1718079823736,0.007,67973.0,67972.0,0.39426081]
["bitfinex","BTCUSD",1718079823951,0.016,67973.0,67972.0,0.39526081]
["bitfinex","BTCUSD",1718079824566,0.009,67973.0,67972.0,0.39426081]
["bitfinex","BTCUSD",1718079824791,0.08,67983.0,67978.0,0.00044052]
["bitfinex","BTCUSD",1718079825003,0.08,67983.0,67979.0,0.2377]
["bitfinex","BTCUSD",1718079825004,0.14431993,67982.0,67979.0,0.2377]
["bitfinex","BTCUSD",1718079825416,0.14414286,67982.0,67979.0,0.2377]
["bitfinex","BTCUSD",1718079827061,0.24987892,67986.0,67985.0,0.35214052]
["bitfinex","BTCUSD",1718079827062,0.04987892,67986.0,67985.0,0.35214052]
["bitfinex","BTCUSD",1718079827266,0.04987892,67986.0,67985.0,0.34214052]
["bitfinex","BTCUSD",1718079827512,0.00086,67995.0,67985.0,0.34214052]
["bitfinex","BTCUSD",1718079827825,0.14431993,67994.0,67989.0,0.00044052]
["bitfinex","BTCUSD",1718079828034,0.14431993,67994.0,67990.0,0.01]
["bitfinex","BTCUSD",1718079828250,0.14431993,67994.0,67989.0,0.00044052]
["bitfinex","BTCUSD",1718079829464,0.14431993,67994.0,67985.0,0.3417]
["bitfinex","BTCUSD",1718079829465,0.07215996,67991.0,67985.0,0.3417]
["bitfinex","BTCUSD",1718079829825,0.16731993,67990.0,67989.0,0.001]
["bitfinex","BTCUSD",1718079830066,0.16731993,67990.0,67989.0,0.002]
["bitfinex","BTCUSD",1718079830531,0.81439993,67990.0,67989.0,0.001]
["bitfinex","BTCUSD",1718079830754,0.88655989,67990.0,67989.0,0.001]
["bitfinex","BTCUSD",1718079830983,0.89655989,67990.0,67989.0,0.001]
["bitfinex","BTCUSD",1718079831196,0.08,67984.0,67979.0,0.2211]
["bitfinex","BTCUSD",1718079831414,0.16731993,67983.0,67979.0,0.2211]
["bitfinex","BTCUSD",1718079833030,0.16731993,67983.0,67979.0,0.2261]
["bitfinex","BTCUSD",1718079833469,0.16831993,67983.0,67979.0,0.2321]
["bitfinex","BTCUSD",1718079836584,0.16831993,67983.0,67979.0,0.011]
["bitfinex","BTCUSD",1718079837459,0.5,67981.0,67979.0,0.011]
["bitfinex","BTCUSD",1718079837692,0.16827257,67980.0,67979.0,0.011]
["bitfinex","BTCUSD",1718079837900,0.82026891,67980.0,67979.0,0.011]
["bitfinex","BTCUSD",1718079838130,0.72063205,67980.0,67979.0,0.011]
["bitfinex","BTCUSD",1718079838331,1.18403205,67980.0,67979.0,0.011]
["bitfinex","BTCUSD",1718079838535,1.18403205,67980.0,67979.0,0.005]
["bitfinex","BTCUSD",1718079838781,0.937119,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079838990,1.10443893,67972.0,67971.0,0.009449]
["bitfinex","BTCUSD",1718079840637,1.11643893,67972.0,67971.0,0.010449]
["bitfinex","BTCUSD",1718079841618,1.10643893,67972.0,67971.0,0.010449]
["bitfinex","BTCUSD",1718079842447,1.11643893,67972.0,67971.0,0.011449]
["bitfinex","BTCUSD",1718079843043,1.12643893,67972.0,67971.0,0.011449]
["bitfinex","BTCUSD",1718079843244,1.11643893,67972.0,67971.0,0.011449]
["bitfinex","BTCUSD",1718079843457,0.89343893,67972.0,67971.0,0.011449]
["bitfinex","BTCUSD",1718079843669,0.89343893,67972.0,67971.0,0.35818952]
["bitfinex","BTCUSD",1718079843670,0.022,67972.0,67971.0,0.35818952]
["bitfinex","BTCUSD",1718079844314,0.022,67972.0,67971.0,0.357749]
["bitfinex","BTCUSD",1718079845879,0.16631993,67972.0,67971.0,0.357749]
["bitfinex","BTCUSD",1718079846087,0.18931993,67972.0,67971.0,0.357749]
["bitfinex","BTCUSD",1718079846306,0.18931993,67972.0,67971.0,0.011449]
["bitfinex","BTCUSD",1718079848287,0.022,67972.0,67971.0,0.01188952]
["bitfinex","BTCUSD",1718079848553,0.022,67972.0,67971.0,0.011449]
["bitfinex","BTCUSD",1718079848791,0.022,67972.0,67971.0,0.01188952]
["bitfinex","BTCUSD",1718079851772,0.022,67972.0,67971.0,0.02188952]
["bitfinex","BTCUSD",1718079851968,0.022,67972.0,67971.0,0.01188952]
["bitfinex","BTCUSD",1718079853353,0.022,67972.0,67971.0,0.02188952]
["bitfinex","BTCUSD",1718079853569,0.022,67972.0,67971.0,0.01188952]
["bitfinex","BTCUSD",1718079853765,0.022,67972.0,67971.0,0.02188952]
["bitfinex","BTCUSD",1718079854203,0.022,67972.0,67971.0,0.01188952]
["bitfinex","BTCUSD",1718079854378,0.022,67972.0,67971.0,0.02188952]
["bitfinex","BTCUSD",1718079854765,0.16631993,67972.0,67971.0,0.011449]
["bitfinex","BTCUSD",1718079854984,0.70591993,67972.0,67971.0,0.011449]
["bitfinex","BTCUSD",1718079855230,0.71591993,67972.0,67971.0,0.011449]
["bitfinex","BTCUSD",1718079855815,0.86303893,67972.0,67971.0,0.011449]
["bitfinex","BTCUSD",1718079856215,0.87303893,67972.0,67971.0,0.011449]
["bitfinex","BTCUSD",1718079856638,0.86303893,67972.0,67971.0,0.011449]
["bitfinex","BTCUSD",1718079856842,0.87303893,67972.0,67971.0,0.011449]
["bitfinex","BTCUSD",1718079857045,0.86303893,67972.0,67971.0,0.011449]
["bitfinex","BTCUSD",1718079857443,0.87303893,67972.0,67971.0,0.011449]
["bitfinex","BTCUSD",1718079857836,0.86303893,67972.0,67971.0,0.011449]
["bitfinex","BTCUSD",1718079858045,0.68633893,67972.0,67971.0,0.011449]
["bitfinex","BTCUSD",1718079858990,0.67633893,67972.0,67971.0,0.011449]
["bitfinex","BTCUSD",1718079859629,0.79589841,67972.0,67971.0,0.011449]
["bitfinex","BTCUSD",1718079859997,1.58925634,67972.0,67971.0,0.011449]
["bitfinex","BTCUSD",1718079860217,1.68925634,67972.0,67971.0,0.011449]
["bitfinex","BTCUSD",1718079860418,1.54493641,67972.0,67971.0,0.011449]
["bitfinex","BTCUSD",1718079863030,1.34493641,67972.0,67971.0,0.011449]
["bitfinex","BTCUSD",1718079863230,1.72163641,67972.0,67971.0,0.011449]
["bitfinex","BTCUSD",1718079863841,1.82163641,67972.0,67971.0,0.011449]
["bitfinex","BTCUSD",1718079873743,1.82163641,67972.0,67937.0,0.22728]
["bitfinex","BTCUSD",1718079873744,0.5,67942.0,67937.0,0.22728]
["bitfinex","BTCUSD",1718079873974,0.14431993,67941.0,67937.0,0.24152029]
["bitfinex","BTCUSD",1718079874495,0.1767,67950.0,67941.0,0.1152]
["bitfinex","BTCUSD",1718079874496,0.5,67949.0,67941.0,0.1152]
["bitfinex","BTCUSD",1718079874732,0.04920934,67951.0,67950.0,0.00044052]
["bitfinex","BTCUSD",1718079874963,0.04920934,67951.0,67950.0,0.35234052]
["bitfinex","BTCUSD",1718079875189,0.47031022,67952.0,67950.0,0.34234052]
["bitfinex","BTCUSD",1718079875407,0.47031022,67952.0,67951.0,0.36234052]
["bitfinex","BTCUSD",1718079875621,0.5,67964.0,67951.0,0.36234052]
["bitfinex","BTCUSD",1718079875622,1.01995904,67964.0,67960.0,0.3419]
["bitfinex","BTCUSD",1718079875854,0.14431993,67963.0,67960.0,0.3419]
["bitfinex","BTCUSD",1718079876066,0.147143,67961.0,67960.0,0.3419]
["bitfinex","BTCUSD",1718079876292,0.29146293,67961.0,67960.0,0.3419]
["bitfinex","BTCUSD",1718079877632,0.31446293,67961.0,67960.0,0.3419]
["bitfinex","BTCUSD",1718079877850,0.32446293,67961.0,67960.0,0.3419]
["bitfinex","BTCUSD",1718079878309,0.32446293,67961.0,67960.0,0.3439]
["bitfinex","BTCUSD",1718079878768,0.32446293,67961.0,67960.0,0.3419]
["bitfinex","BTCUSD",1718079879197,0.33346293,67961.0,67960.0,0.3419]
["bitfinex","BTCUSD",1718079881891,0.647153,67957.0,67955.0,0.3527]
["bitfinex","BTCUSD",1718079882119,0.79147293,67957.0,67955.0,0.3527]
["bitfinex","BTCUSD",1718079882344,0.29147393,67956.0,67955.0,0.3527]
["bitfinex","BTCUSD",1718079882562,0.31447393,67956.0,67955.0,0.2284]
["bitfinex","BTCUSD",1718079882769,0.16731993,67956.0,67950.0,0.1228]
["bitfinex","BTCUSD",1718079883005,0.16731993,67956.0,67951.0,0.01432029]
["bitfinex","BTCUSD",1718079883006,0.08095264,67955.0,67951.0,0.01432029]
["bitfinex","BTCUSD",1718079883271,0.147162,67952.0,67951.0,0.01432029]
["bitfinex","BTCUSD",1718079883482,0.29148193,67952.0,67951.0,0.01432029]
["bitfinex","BTCUSD",1718079883697,0.31448193,67952.0,67951.0,0.01432029]
["bitfinex","BTCUSD",1718079884368,0.31448193,67952.0,67951.0,0.15131288]
["bitfinex","BTCUSD",1718079884630,0.51448193,67952.0,67951.0,0.15131288]
["bitfinex","BTCUSD",1718079885733,0.51448193,67952.0,67951.0,0.15231288]
["bitfinex","BTCUSD",1718079886144,0.51548193,67952.0,67951.0,0.15231288]
["bitfinex","BTCUSD",1718079887833,0.51548193,67952.0,67951.0,0.13799259]
["bitfinex","BTCUSD",1718079888853,0.51548193,67952.0,67951.0,0.001]
["bitfinex","BTCUSD",1718079889054,0.001,67952.0,67951.0,0.11624052]
["bitfinex","BTCUSD",1718079889271,0.001,67952.0,67951.0,0.49899559]
["bitfinex","BTCUSD",1718079889548,0.001,67952.0,67951.0,0.54832344]
["bitfinex","BTCUSD",1718079889738,0.001,67952.0,67951.0,0.53832344]
["bitfinex","BTCUSD",1718079890349,0.647143,67961.0,67952.0,0.01]
["bitfinex","BTCUSD",1718079890516,0.14431993,67960.0,67952.0,0.02432029]
["bitfinex","BTCUSD",1718079890730,0.14431993,67960.0,67953.0,0.19030748]
["bitfinex","BTCUSD",1718079890929,0.14431993,67960.0,67954.0,0.19030748]
["bitfinex","BTCUSD",1718079891254,0.14431993,67960.0,67955.0,0.180748]
["bitfinex","BTCUSD",1718079891451,0.14431993,67960.0,67956.0,0.14097963]
["bitfinex","BTCUSD",1718079891998,0.14431993,67960.0,67957.0,0.18073342]
["bitfinex","BTCUSD",1718079892185,0.14431993,67960.0,67958.0,0.14097963]
["bitfinex","BTCUSD",1718079892393,0.14431993,67960.0,67955.0,0.01044052]
["bitfinex","BTCUSD",1718079892394,0.14431993,67960.0,67959.0,0.14097963]
["bitfinex","BTCUSD",1718079892632,0.14531993,67960.0,67959.0,0.14097963]
["bitfinex","BTCUSD",1718079893073,0.14431993,67960.0,67959.0,0.14097963]
["bitfinex","BTCUSD",1718079893347,0.058869,67968.0,67962.0,0.01044052]
["bitfinex","BTCUSD",1718079893529,0.47031022,67972.0,67971.0,0.38724052]
["bitfinex","BTCUSD",1718079893739,0.47031022,67972.0,67971.0,0.54254044]
["bitfinex","BTCUSD",1718079894003,0.00086,67983.0,67982.0,0.01]
["bitfinex","BTCUSD",1718079894233,0.00086,67983.0,67982.0,0.16097963]
["bitfinex","BTCUSD",1718079894437,0.00086,67983.0,67982.0,0.15097963]
["bitfinex","BTCUSD",1718079894881,0.00086,67983.0,67982.0,0.14142015]
["bitfinex","BTCUSD",1718079895549,0.00186,67983.0,67982.0,0.14642015]
["bitfinex","BTCUSD",1718079896505,0.14717993,67983.0,67982.0,0.15497963]
["bitfinex","BTCUSD",1718079896731,0.14717993,67983.0,67982.0,0.14997963]
["bitfinex","BTCUSD",1718079896890,0.14517993,67983.0,67979.0,0.00044052]
["bitfinex","BTCUSD",1718079897088,0.14431993,67982.0,67980.0,0.14665568]
["bitfinex","BTCUSD",1718079897300,0.16731993,67982.0,67974.0,0.00044052]
["bitfinex","BTCUSD",1718079897496,0.5,67977.0,67974.0,0.00044052]
["bitfinex","BTCUSD",1718079897702,0.5,67977.0,67975.0,0.1466578]
["bitfinex","BTCUSD",1718079897897,0.5,67977.0,67974.0,0.00044052]
["bitfinex","BTCUSD",1718079898328,0.64431993,67977.0,67973.0,0.2396]
["bitfinex","BTCUSD",1718079898545,0.2,67972.0,67971.0,0.01432029]
["bitfinex","BTCUSD",1718079898757,0.34431993,67972.0,67971.0,0.16231766]
["bitfinex","BTCUSD",1718079899007,0.36731993,67972.0,67971.0,0.01432029]
["bitfinex","BTCUSD",1718079899816,0.36831993,67972.0,67971.0,0.02332029]
["bitfinex","BTCUSD",1718079900022,0.36731993,67972.0,67971.0,0.01432029]
["bitfinex","BTCUSD",1718079900231,0.36731993,67972.0,67971.0,0.02332029]
["bitfinex","BTCUSD",1718079900232,0.36831993,67972.0,67971.0,0.02332029]
["bitfinex","BTCUSD",1718079900452,0.37631993,67972.0,67971.0,0.01]
["bitfinex","BTCUSD",1718079900667,0.60861993,67972.0,67971.0,0.009]
["bitfinex","BTCUSD",1718079901088,0.60861993,67972.0,67971.0,0.01]
["bitfinex","BTCUSD",1718079901089,0.62661993,67972.0,67971.0,0.01]
["bitfinex","BTCUSD",1718079901303,0.73617941,67972.0,67971.0,0.01]
["bitfinex","BTCUSD",1718079901526,1.09097941,67972.0,67971.0,0.01]
["bitfinex","BTCUSD",1718079901760,0.72617941,67972.0,67971.0,0.01]
["bitfinex","BTCUSD",1718079902192,0.79231993,67972.0,67971.0,0.001]
["bitfinex","BTCUSD",1718079902404,0.79231993,67972.0,67954.0,0.01044052]
["bitfinex","BTCUSD",1718079902405,0.08,67963.0,67954.0,0.00044052]
["bitfinex","BTCUSD",1718079902618,0.08,67963.0,67951.0,0.01]
["bitfinex","BTCUSD",1718079902619,0.31446093,67962.0,67951.0,0.00044052]
["bitfinex","BTCUSD",1718079902847,0.147148,67959.0,67954.0,0.00044052]
["bitfinex","BTCUSD",1718079903055,0.14431993,67958.0,67954.0,0.00044052]
["bitfinex","BTCUSD",1718079904117,0.14431993,67958.0,67954.0,0.00244052]
["bitfinex","BTCUSD",1718079904532,0.14431993,67958.0,67954.0,0.00044052]
["bitfinex","BTCUSD",1718079904794,0.5,67951.0,67947.0,0.00044052]
["bitfinex","BTCUSD",1718079905002,0.64431993,67951.0,67947.0,0.00044052]
["bitfinex","BTCUSD",1718079905413,0.14431993,67950.0,67946.0,0.00044052]
["bitfinex","BTCUSD",1718079905829,0.14431993,67950.0,67947.0,0.00044052]
["bitfinex","BTCUSD",1718079906596,0.14431993,67950.0,67947.0,0.00944052]
["bitfinex","BTCUSD",1718079906815,0.14431993,67950.0,67947.0,0.00044052]
["bitfinex","BTCUSD",1718079907028,0.14431993,67950.0,67949.0,0.01]
["bitfinex","BTCUSD",1718079907264,0.14431993,67950.0,67947.0,0.01044052]
["bitfinex","BTCUSD",1718079907451,0.14631993,67950.0,67947.0,0.00944052]
["bitfinex","BTCUSD",1718079907834,0.14531993,67950.0,67947.0,0.00944052]
["bitfinex","BTCUSD",1718079908395,0.14531993,67950.0,67947.0,0.009]
["bitfinex","BTCUSD",1718079909327,0.147169,67949.0,67947.0,0.009]
["bitfinex","BTCUSD",1718079909459,0.14431993,67948.0,67947.0,0.009]
["bitfinex","BTCUSD",1718079910126,0.14431993,67948.0,67944.0,0.00044052]
["bitfinex","BTCUSD",1718079910557,0.14431993,67948.0,67947.0,0.009]
["bitfinex","BTCUSD",1718079911202,0.14531993,67948.0,67947.0,0.009]
["bitfinex","BTCUSD",1718079911404,0.14531993,67948.0,67944.0,0.00044052]
["bitfinex","BTCUSD",1718079912462,0.147156,67955.0,67948.0,0.01]
["bitfinex","BTCUSD",1718079912672,0.147156,67955.0,67952.0,0.00044052]
["bitfinex","BTCUSD",1718079912882,0.147156,67955.0,67954.0,0.01]
["bitfinex","BTCUSD",1718079913084,0.147156,67955.0,67953.0,0.2425]
["bitfinex","BTCUSD",1718079913481,0.147156,67955.0,67952.0,0.00044052]
["bitfinex","BTCUSD",1718079913906,0.149156,67955.0,67952.0,0.00044052]
["bitfinex","BTCUSD",1718079914368,0.002,67955.0,67954.0,0.01044052]
["bitfinex","BTCUSD",1718079914580,0.001,67955.0,67954.0,0.13514052]
["bitfinex","BTCUSD",1718079914784,0.5,67959.0,67957.0,0.01]
["bitfinex","BTCUSD",1718079915018,0.5,67959.0,67958.0,0.00044052]
["bitfinex","BTCUSD",1718079915441,0.5,67959.0,67948.0,0.2509]
["bitfinex","BTCUSD",1718079915442,0.79146793,67959.0,67950.0,0.00044052]
["bitfinex","BTCUSD",1718079915649,0.5,67950.0,67947.0,0.00044052]
["bitfinex","BTCUSD",1718079916497,0.64431993,67950.0,67945.0,0.00044052]
["bitfinex","BTCUSD",1718079916717,0.14431993,67949.0,67943.0,0.23564052]
["bitfinex","BTCUSD",1718079916924,0.14431993,67949.0,67947.0,0.009]
["bitfinex","BTCUSD",1718079917816,0.14431993,67949.0,67945.0,0.01]
["bitfinex","BTCUSD",1718079918285,0.14431993,67949.0,67948.0,0.01]
["bitfinex","BTCUSD",1718079918286,0.001,67949.0,67948.0,0.01]
["bitfinex","BTCUSD",1718079918508,0.001,67949.0,67948.0,0.02044052]
["bitfinex","BTCUSD",1718079919189,0.001,67949.0,67948.0,0.01044052]
["bitfinex","BTCUSD",1718079919399,0.001,67949.0,67948.0,0.02044052]
["bitfinex","BTCUSD",1718079919842,0.001,67949.0,67948.0,0.01044052]
["bitfinex","BTCUSD",1718079920119,0.227156,67955.0,67952.0,0.00044052]
["bitfinex","BTCUSD",1718079921355,0.14431993,67954.0,67945.0,0.00044052]
["bitfinex","BTCUSD",1718079921566,0.147163,67952.0,67945.0,0.00044052]
["bitfinex","BTCUSD",1718079921787,0.147167,67950.0,67945.0,0.00044052]
["bitfinex","BTCUSD",1718079922003,0.14431993,67949.0,67946.0,0.01]
["bitfinex","BTCUSD",1718079922229,0.023,67953.0,67949.0,0.00044052]
["bitfinex","BTCUSD",1718079922438,0.14431993,67952.0,67949.0,0.00044052]
["bitfinex","BTCUSD",1718079922652,0.14431993,67952.0,67947.0,0.00044052]
["bitfinex","BTCUSD",1718079922857,0.14431993,67952.0,67949.0,0.00044052]
["bitfinex","BTCUSD",1718079923276,0.14431993,67952.0,67945.0,0.00044052]
["bitfinex","BTCUSD",1718079923481,0.147167,67950.0,67947.0,0.00044052]
["bitfinex","BTCUSD",1718079925241,0.5,67949.0,67947.0,0.00044052]
["bitfinex","BTCUSD",1718079926959,0.5,67949.0,67947.0,0.001]
["bitfinex","BTCUSD",1718079927155,0.5,67949.0,67947.0,0.00044052]
["bitfinex","BTCUSD",1718079927567,0.5,67949.0,67948.0,0.11576531]
["bitfinex","BTCUSD",1718079928717,0.5,67949.0,67947.0,0.00144052]
["bitfinex","BTCUSD",1718079928927,0.5,67949.0,67948.0,0.01]
["bitfinex","BTCUSD",1718079929552,0.14431993,67952.0,67951.0,0.01]
["bitfinex","BTCUSD",1718079929754,0.14431993,67952.0,67950.0,0.01]
["bitfinex","BTCUSD",1718079929755,0.16731993,67952.0,67950.0,0.01]
["bitfinex","BTCUSD",1718079929956,0.14431993,67952.0,67950.0,0.01]
["bitfinex","BTCUSD",1718079930598,0.14431993,67952.0,67949.0,0.01]
["bitfinex","BTCUSD",1718079930819,0.14931993,67952.0,67949.0,0.01]
["bitfinex","BTCUSD",1718079931040,0.14531993,67952.0,67949.0,0.01]
["bitfinex","BTCUSD",1718079931472,0.14531993,67952.0,67951.0,0.01]
["bitfinex","BTCUSD",1718079931689,0.16831993,67952.0,67951.0,0.01]
["bitfinex","BTCUSD",1718079932119,0.16731993,67952.0,67951.0,0.01]
["bitfinex","BTCUSD",1718079932557,0.16731993,67952.0,67949.0,0.01]
["bitfinex","BTCUSD",1718079933199,0.16931993,67952.0,67949.0,0.01]
["bitfinex","BTCUSD",1718079933403,0.16731993,67952.0,67948.0,0.01]
["bitfinex","BTCUSD",1718079933739,0.16731993,67952.0,67949.0,0.004]
["bitfinex","BTCUSD",1718079933974,0.16831993,67952.0,67949.0,0.004]
["bitfinex","BTCUSD",1718079934345,0.16831993,67952.0,67949.0,0.014]
["bitfinex","BTCUSD",1718079934565,0.16831993,67952.0,67949.0,0.004]
["bitfinex","BTCUSD",1718079935221,0.16831993,67952.0,67949.0,0.014]
["bitfinex","BTCUSD",1718079935422,0.16731993,67952.0,67949.0,0.004]
["bitfinex","BTCUSD",1718079935628,0.16731993,67952.0,67949.0,0.014]
["bitfinex","BTCUSD",1718079935857,0.16831993,67952.0,67950.0,0.01]
["bitfinex","BTCUSD",1718079936088,0.16831993,67952.0,67951.0,0.01]
["bitfinex","BTCUSD",1718079936293,0.16731993,67952.0,67949.0,0.01]
["bitfinex","BTCUSD",1718079936543,0.16731993,67952.0,67949.0,0.004]
["bitfinex","BTCUSD",1718079936733,0.16831993,67952.0,67949.0,0.004]
["bitfinex","BTCUSD",1718079937000,0.16831993,67952.0,67948.0,0.01]
["bitfinex","BTCUSD",1718079937122,0.16831993,67952.0,67950.0,0.003]
["bitfinex","BTCUSD",1718079937554,0.16831993,67952.0,67947.0,0.00044052]
["bitfinex","BTCUSD",1718079938458,0.16731993,67952.0,67949.0,0.004]
["bitfinex","BTCUSD",1718079938912,0.16831993,67952.0,67949.0,0.004]
["bitfinex","BTCUSD",1718079939317,0.16731993,67952.0,67949.0,0.004]
["bitfinex","BTCUSD",1718079939732,0.16831993,67952.0,67947.0,0.000946]
["bitfinex","BTCUSD",1718079939877,0.023,67951.0,67947.0,0.000946]
["bitfinex","BTCUSD",1718079940082,0.023,67951.0,67947.0,0.007946]
["bitfinex","BTCUSD",1718079940083,0.14431993,67950.0,67947.0,0.007946]
["bitfinex","BTCUSD",1718079940311,0.14431993,67950.0,67947.0,0.000946]
["bitfinex","BTCUSD",1718079940312,0.023,67949.0,67947.0,0.000946]
["bitfinex","BTCUSD",1718079940517,0.14431993,67948.0,67947.0,0.000946]
["bitfinex","BTCUSD",1718079940957,0.94731993,67948.0,67947.0,0.01526629]
["bitfinex","BTCUSD",1718079941375,0.94731993,67948.0,67947.0,0.02226629]
["bitfinex","BTCUSD",1718079941775,0.94731993,67948.0,67947.0,0.01526629]
["bitfinex","BTCUSD",1718079942619,0.14431993,67948.0,67947.0,0.03526629]
["bitfinex","BTCUSD",1718079942823,0.14431993,67948.0,67947.0,0.02526629]
["bitfinex","BTCUSD",1718079943246,0.14431993,67948.0,67947.0,0.04270681]
["bitfinex","BTCUSD",1718079943247,0.001,67948.0,67947.0,0.04270681]
["bitfinex","BTCUSD",1718079943451,0.002,67948.0,67947.0,0.29600681]
["bitfinex","BTCUSD",1718079943669,0.001,67948.0,67947.0,0.28900681]
["bitfinex","BTCUSD",1718079944062,0.9718,67962.0,67957.0,0.01]
["bitfinex","BTCUSD",1718079944063,1.118941,67962.0,67957.0,0.01]
["bitfinex","BTCUSD",1718079944295,0.14431993,67961.0,67957.0,0.01]
["bitfinex","BTCUSD",1718079944517,0.023,67960.0,67957.0,0.01]
["bitfinex","BTCUSD",1718079944754,0.14431993,67959.0,67958.0,0.01]
["bitfinex","BTCUSD",1718079944956,0.16731993,67959.0,67956.0,0.01]
["bitfinex","BTCUSD",1718079945198,0.023,67958.0,67956.0,0.01]
["bitfinex","BTCUSD",1718079945417,0.14431993,67957.0,67956.0,0.01]
["bitfinex","BTCUSD",1718079945629,0.14431993,67957.0,67953.0,0.01044052]
["bitfinex","BTCUSD",1718079946929,0.14431993,67957.0,67953.0,0.00044052]
["bitfinex","BTCUSD",1718079947362,0.14531993,67957.0,67953.0,0.00044052]
["bitfinex","BTCUSD",1718079947566,0.14531993,67957.0,67956.0,0.01]
["bitfinex","BTCUSD",1718079948654,0.14531993,67957.0,67953.0,0.01044052]
["bitfinex","BTCUSD",1718079949065,0.14831993,67957.0,67953.0,0.01044052]
["bitfinex","BTCUSD",1718079949455,0.14731993,67957.0,67953.0,0.01044052]
["bitfinex","BTCUSD",1718079949665,0.14431993,67957.0,67953.0,0.01044052]
["bitfinex","BTCUSD",1718079949823,0.14931993,67957.0,67953.0,0.01044052]
["bitfinex","BTCUSD",1718079950023,0.14431993,67957.0,67953.0,0.01044052]
["bitfinex","BTCUSD",1718079950437,0.14531993,67957.0,67953.0,0.01044052]
["bitfinex","BTCUSD",1718079950882,0.14531993,67957.0,67955.0,0.01]
["bitfinex","BTCUSD",1718079952140,0.14631993,67957.0,67955.0,0.01]
["bitfinex","BTCUSD",1718079952371,0.14631993,67957.0,67953.0,0.01044052]
["bitfinex","BTCUSD",1718079952772,0.14631993,67957.0,67953.0,0.00044052]
["bitfinex","BTCUSD",1718079953035,0.14631993,67957.0,67953.0,0.01044052]
["bitfinex","BTCUSD",1718079953258,0.14431993,67957.0,67953.0,0.01044052]
["bitfinex","BTCUSD",1718079953644,0.14831993,67957.0,67953.0,0.01044052]
["bitfinex","BTCUSD",1718079954082,0.14431993,67957.0,67953.0,0.01044052]
["bitfinex","BTCUSD",1718079954452,0.14531993,67957.0,67953.0,0.01044052]
["bitfinex","BTCUSD",1718079957985,0.14531993,67957.0,67955.0,0.01]
["bitfinex","BTCUSD",1718079959290,0.14631993,67957.0,67956.0,0.01]
["bitfinex","BTCUSD",1718079960252,0.14531993,67957.0,67956.0,0.01]
["bitfinex","BTCUSD",1718079960474,0.14931993,67957.0,67955.0,0.01]
["bitfinex","BTCUSD",1718079960681,0.14931993,67957.0,67956.0,0.01]
["bitfinex","BTCUSD",1718079960890,0.14531993,67957.0,67956.0,0.01]
["bitfinex","BTCUSD",1718079961289,0.15031993,67957.0,67956.0,0.01]
["bitfinex","BTCUSD",1718079961771,0.14931993,67957.0,67956.0,0.01]
["bitfinex","BTCUSD",1718079961965,0.15231993,67957.0,67956.0,0.01]
["bitfinex","BTCUSD",1718079962424,0.15231993,67957.0,67953.0,0.01044052]
["bitfinex","BTCUSD",1718079962624,0.15231993,67957.0,67953.0,0.00044052]
["bitfinex","BTCUSD",1718079963627,0.14731993,67957.0,67953.0,0.00044052]
["bitfinex","BTCUSD",1718079963828,0.14831993,67957.0,67955.0,0.01]
["bitfinex","BTCUSD",1718079964029,0.14531993,67957.0,67955.0,0.01]
["bitfinex","BTCUSD",1718079964417,0.14531993,67957.0,67953.0,0.00044052]
["bitfinex","BTCUSD",1718079964811,0.14431993,67957.0,67954.0,0.01]
["bitfinex","BTCUSD",1718079964994,0.14431993,67957.0,67953.0,0.01044052]
["bitfinex","BTCUSD",1718079966255,0.14431993,67957.0,67953.0,0.00044052]
["bitfinex","BTCUSD",1718079966465,0.14831993,67957.0,67953.0,0.00044052]
["bitfinex","BTCUSD",1718079966672,0.14431993,67957.0,67953.0,0.01044052]
["bitfinex","BTCUSD",1718079967100,0.14431993,67957.0,67953.0,0.00044052]
["bitfinex","BTCUSD",1718079967101,0.14531993,67957.0,67953.0,0.00044052]
["bitfinex","BTCUSD",1718079970295,0.14531993,67957.0,67953.0,0.01044052]
["bitfinex","BTCUSD",1718079970508,0.14531993,67957.0,67953.0,0.00044052]
["bitfinex","BTCUSD",1718079972143,0.14531993,67957.0,67953.0,0.00138652]
["bitfinex","BTCUSD",1718079972392,0.847158,67954.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718079972609,1.18127793,67954.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718079972802,1.11057793,67954.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718079973062,1.13357793,67954.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718079973271,1.20427793,67954.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718079973694,1.20527793,67954.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718079974535,1.20427793,67954.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718079975259,1.44627793,67954.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718079975430,1.37557793,67954.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718079975671,1.59889955,67954.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718079975874,1.59989955,67954.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718079976306,1.45027793,67954.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718079976528,1.47027793,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718079977008,1.47027793,67954.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718079977009,1.60890326,67954.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718079977242,1.66857924,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718079977492,1.66657924,67954.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718079977958,1.65957924,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718079978172,1.62190326,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718079978417,1.63090326,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718079979137,1.61890326,67954.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718079979356,1.63290326,67954.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718079979579,1.64690326,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718079979798,1.63290326,67954.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718079980010,1.62290326,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718079980222,1.63690326,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718079980437,1.64690326,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718079980885,1.66476,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718079981102,1.65476,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718079981773,1.66476,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718079982397,2.05863548,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718079982594,2.10631146,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718079983028,2.05863548,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718079983226,2.05865343,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718079983402,2.31714579,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718079983756,2.11714579,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718079983962,2.23280557,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718079984183,2.18930575,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718079984459,0.147232,67920.0,67917.0,0.0441238]
["bitfinex","BTCUSD",1718079984679,0.1197,67928.0,67910.0,0.009438]
["bitfinex","BTCUSD",1718079984680,0.08,67912.0,67910.0,0.009438]
["bitfinex","BTCUSD",1718079984930,0.2704,67912.0,67910.0,0.009438]
["bitfinex","BTCUSD",1718079985155,0.2934,67912.0,67910.0,0.009438]
["bitfinex","BTCUSD",1718079985400,0.67918414,67912.0,67910.0,0.009438]
["bitfinex","BTCUSD",1718079985641,1.21967895,67912.0,67910.0,0.009438]
["bitfinex","BTCUSD",1718079985900,2.038992,67912.0,67910.0,0.009438]
["bitfinex","BTCUSD",1718079986168,0.92161048,67911.0,67910.0,0.009438]
["bitfinex","BTCUSD",1718079986410,0.92161048,67911.0,67863.0,0.04399714]
["bitfinex","BTCUSD",1718079986411,0.1223,67876.0,67863.0,0.04399714]
["bitfinex","BTCUSD",1718079986675,0.9548,67851.0,67850.0,0.0018]
["bitfinex","BTCUSD",1718079986874,1.087,67851.0,67850.0,0.0018]
["bitfinex","BTCUSD",1718079987112,0.18,67847.0,67846.0,0.02668519]
["bitfinex","BTCUSD",1718079987359,0.08,67847.0,67846.0,0.04668519]
["bitfinex","BTCUSD",1718079987594,0.023,67847.0,67846.0,0.04668519]
["bitfinex","BTCUSD",1718079987833,0.16731993,67847.0,67846.0,0.04848519]
["bitfinex","BTCUSD",1718079988087,0.7,67851.0,67848.0,0.01]
["bitfinex","BTCUSD",1718079988088,0.14431993,67850.0,67848.0,0.01]
["bitfinex","BTCUSD",1718079988320,0.14431993,67850.0,67846.0,0.03668519]
["bitfinex","BTCUSD",1718079988321,0.0982,67847.0,67846.0,0.009427]
["bitfinex","BTCUSD",1718079988544,0.0982,67847.0,67827.0,0.2486]
["bitfinex","BTCUSD",1718079988545,0.0982,67812.0,67801.0,0.04399714]
["bitfinex","BTCUSD",1718079988775,0.0982,67812.0,67800.0,0.0015028]
["bitfinex","BTCUSD",1718079988776,0.88,67801.0,67800.0,0.0015028]
["bitfinex","BTCUSD",1718079988993,1.20981344,67801.0,67800.0,0.0015028]
["bitfinex","BTCUSD",1718079989209,1.18352344,67801.0,67800.0,0.0015028]
["bitfinex","BTCUSD",1718079989432,1.3417228,67801.0,67800.0,0.0015028]
["bitfinex","BTCUSD",1718079989661,1.3417228,67801.0,67783.0,0.00082057]
["bitfinex","BTCUSD",1718079989662,0.1,67790.0,67783.0,0.00082057]
["bitfinex","BTCUSD",1718079989887,0.17917943,67787.0,67777.0,0.058971]
["bitfinex","BTCUSD",1718079990114,0.08,67773.0,67757.0,0.04363764]
["bitfinex","BTCUSD",1718079990364,0.09917943,67756.0,67755.0,0.04363764]
["bitfinex","BTCUSD",1718079990631,0.09917943,67756.0,67722.0,0.00082057]
["bitfinex","BTCUSD",1718079990632,0.09917943,67741.0,67722.0,0.00082057]
["bitfinex","BTCUSD",1718079990869,0.09917943,67741.0,67718.0,0.10909411]
["bitfinex","BTCUSD",1718079990870,0.09917943,67728.0,67720.0,0.01]
["bitfinex","BTCUSD",1718079991089,0.15424252,67738.0,67737.0,0.01]
["bitfinex","BTCUSD",1718079991307,0.43295979,67753.0,67750.0,0.01]
["bitfinex","BTCUSD",1718079991538,0.01807199,67766.0,67723.0,0.1]
["bitfinex","BTCUSD",1718079991770,0.2343,67777.0,67766.0,0.01]
["bitfinex","BTCUSD",1718079991771,0.4343,67767.0,67766.0,0.01]
["bitfinex","BTCUSD",1718079992028,0.1,67766.0,67756.0,0.1]
["bitfinex","BTCUSD",1718079992268,0.07215996,67758.0,67727.0,0.1]
["bitfinex","BTCUSD",1718079992485,0.5,67761.0,67745.0,0.1]
["bitfinex","BTCUSD",1718079992713,0.5,67753.0,67739.0,0.2566]
["bitfinex","BTCUSD",1718079992935,0.08,67753.0,67752.0,0.02]
["bitfinex","BTCUSD",1718079993180,0.9479,67753.0,67752.0,0.02]
["bitfinex","BTCUSD",1718079993390,0.9479,67753.0,67701.0,0.026792]
["bitfinex","BTCUSD",1718079993391,0.08,67736.0,67718.0,0.1]
["bitfinex","BTCUSD",1718079993620,0.08,67736.0,67708.0,0.2466]
["bitfinex","BTCUSD",1718079993621,0.07215996,67726.0,67702.0,0.41873254]
["bitfinex","BTCUSD",1718079993843,0.08,67708.0,67702.0,0.31873254]
["bitfinex","BTCUSD",1718079994058,0.5,67703.0,67702.0,0.31873254]
["bitfinex","BTCUSD",1718079994309,1.26579585,67703.0,67702.0,0.31873254]
["bitfinex","BTCUSD",1718079994491,0.08,67660.0,67659.0,0.59143181]
["bitfinex","BTCUSD",1718079994709,0.07215996,67677.0,67659.0,0.59143181]
["bitfinex","BTCUSD",1718079994935,0.08,67661.0,67659.0,0.59143181]
["bitfinex","BTCUSD",1718079995390,0.08,67675.0,67659.0,0.83923081]
["bitfinex","BTCUSD",1718079995655,0.2,67678.0,67659.0,0.59143181]
["bitfinex","BTCUSD",1718079995656,0.08,67674.0,67659.0,0.59143181]
["bitfinex","BTCUSD",1718079995959,0.04962936,67673.0,67659.0,0.59143181]
["bitfinex","BTCUSD",1718079996234,0.04962936,67673.0,67659.0,0.58643181]
["bitfinex","BTCUSD",1718079996563,0.22431993,67660.0,67659.0,0.58643181]
["bitfinex","BTCUSD",1718079996827,0.52431993,67660.0,67659.0,0.58643181]
["bitfinex","BTCUSD",1718079997119,0.53901993,67660.0,67659.0,0.58643181]
["bitfinex","BTCUSD",1718079997367,0.18,67641.0,67640.0,0.01146357]
["bitfinex","BTCUSD",1718079997606,0.1,67649.0,67640.0,0.01146357]
["bitfinex","BTCUSD",1718079998045,0.15215996,67648.0,67640.0,0.01146357]
["bitfinex","BTCUSD",1718079998047,0.08,67641.0,67640.0,0.01146357]
["bitfinex","BTCUSD",1718079998335,1.77455996,67641.0,67640.0,0.01146357]
["bitfinex","BTCUSD",1718079998615,1.77455996,67641.0,67625.0,0.00029575]
["bitfinex","BTCUSD",1718079998616,0.18,67626.0,67625.0,0.00029575]
["bitfinex","BTCUSD",1718079999327,0.1947,67626.0,67625.0,0.00029575]
["bitfinex","BTCUSD",1718079999875,0.14431993,67626.0,67625.0,0.00029575]
["bitfinex","BTCUSD",1718080000128,0.04994904,67640.0,67639.0,0.1]
["bitfinex","BTCUSD",1718080000426,0.04994904,67640.0,67625.0,0.23529575]
["bitfinex","BTCUSD",1718080000427,0.04965606,67640.0,67634.0,0.3082]
["bitfinex","BTCUSD",1718080000694,0.19325996,67659.0,67625.0,0.23529575]
["bitfinex","BTCUSD",1718080000695,0.08,67645.0,67625.0,0.00029575]
["bitfinex","BTCUSD",1718080000898,0.08,67631.0,67625.0,0.00029575]
["bitfinex","BTCUSD",1718080001156,0.14431993,67627.0,67625.0,0.00029575]
["bitfinex","BTCUSD",1718080001407,0.04910407,67639.0,67626.0,0.0854]
["bitfinex","BTCUSD",1718080001631,0.04910407,67639.0,67638.0,0.0854]
["bitfinex","BTCUSD",1718080001888,0.04910407,67639.0,67638.0,0.468345]
["bitfinex","BTCUSD",1718080002114,0.43295979,67663.0,67638.0,0.468345]
["bitfinex","BTCUSD",1718080002115,0.43295979,67663.0,67649.0,0.233221]
["bitfinex","BTCUSD",1718080002330,0.14431993,67658.0,67649.0,0.147821]
["bitfinex","BTCUSD",1718080002550,0.14431993,67658.0,67654.0,0.0854]
["bitfinex","BTCUSD",1718080002828,0.0947,67672.0,67661.0,0.0854]
["bitfinex","BTCUSD",1718080003045,0.0947,67672.0,67650.0,0.0854]
["bitfinex","BTCUSD",1718080003046,0.2,67668.0,67650.0,0.0854]
["bitfinex","BTCUSD",1718080003275,0.14431993,67667.0,67655.0,0.0854]
["bitfinex","BTCUSD",1718080003529,0.14431993,67667.0,67644.0,0.04973688]
["bitfinex","BTCUSD",1718080003530,0.07215996,67659.0,67645.0,0.0854]
["bitfinex","BTCUSD",1718080003750,0.14431993,67658.0,67650.0,0.0491265]
["bitfinex","BTCUSD",1718080003980,0.14431993,67658.0,67655.0,0.0854]
["bitfinex","BTCUSD",1718080004189,0.14431993,67658.0,67657.0,0.0854]
["bitfinex","BTCUSD",1718080004628,0.5,67669.0,67661.0,0.0854]
["bitfinex","BTCUSD",1718080004848,0.14431993,67668.0,67666.0,0.0854]
["bitfinex","BTCUSD",1718080005288,0.14431993,67668.0,67661.0,0.0854]
["bitfinex","BTCUSD",1718080005513,0.14431993,67668.0,67666.0,0.0854]
["bitfinex","BTCUSD",1718080007110,0.14431993,67668.0,67667.0,0.00854]
["bitfinex","BTCUSD",1718080007320,0.14431993,67668.0,67666.0,0.0854]
["bitfinex","BTCUSD",1718080008195,0.14431993,67668.0,67667.0,0.3583]
["bitfinex","BTCUSD",1718080008404,0.14431993,67668.0,67663.0,0.147791]
["bitfinex","BTCUSD",1718080008615,0.14431993,67668.0,67664.0,0.0854]
["bitfinex","BTCUSD",1718080008842,0.14431993,67668.0,67666.0,0.0854]
["bitfinex","BTCUSD",1718080009786,0.14431993,67668.0,67666.0,0.233184]
["bitfinex","BTCUSD",1718080010030,0.14431993,67668.0,67667.0,0.1]
["bitfinex","BTCUSD",1718080010256,0.14431993,67668.0,67667.0,0.455]
["bitfinex","BTCUSD",1718080011633,0.14431993,67668.0,67666.0,0.147784]
["bitfinex","BTCUSD",1718080011838,0.14431993,67668.0,67656.0,0.2392]
["bitfinex","BTCUSD",1718080011839,0.07215996,67667.0,67657.0,0.233202]
["bitfinex","BTCUSD",1718080012070,0.14431993,67666.0,67657.0,0.233202]
["bitfinex","BTCUSD",1718080012311,0.14431993,67666.0,67663.0,0.0854]
["bitfinex","BTCUSD",1718080012771,0.07215996,67664.0,67657.0,0.0854]
["bitfinex","BTCUSD",1718080012997,0.14431993,67663.0,67657.0,0.0854]
["bitfinex","BTCUSD",1718080013443,0.14431993,67663.0,67650.0,0.00017794]
["bitfinex","BTCUSD",1718080013444,0.14431993,67658.0,67650.0,0.00017794]
["bitfinex","BTCUSD",1718080013685,1.06021993,67655.0,67650.0,0.00017794]
["bitfinex","BTCUSD",1718080013949,0.45086108,67655.0,67650.0,0.00017794]
["bitfinex","BTCUSD",1718080014172,0.07215996,67668.0,67656.0,0.0854]
["bitfinex","BTCUSD",1718080014384,0.07215996,67668.0,67650.0,0.00017794]
["bitfinex","BTCUSD",1718080014385,0.2,67655.0,67650.0,0.00017794]
["bitfinex","BTCUSD",1718080014636,0.30654337,67654.0,67653.0,0.0854]
["bitfinex","BTCUSD",1718080015126,0.4508633,67654.0,67653.0,0.0854]
["bitfinex","BTCUSD",1718080015366,0.2,67665.0,67653.0,0.0854]
["bitfinex","BTCUSD",1718080015586,0.91061478,67664.0,67663.0,0.0854]
["bitfinex","BTCUSD",1718080015800,0.76629485,67664.0,67663.0,0.0854]
["bitfinex","BTCUSD",1718080016019,0.76629485,67664.0,67653.0,0.00855779]
["bitfinex","BTCUSD",1718080016020,0.07215996,67670.0,67666.0,0.0854]
["bitfinex","BTCUSD",1718080016237,0.91055164,67669.0,67666.0,0.0854]
["bitfinex","BTCUSD",1718080016463,0.2,67666.0,67654.0,0.0854]
["bitfinex","BTCUSD",1718080016682,0.07215996,67658.0,67656.0,0.0854]
["bitfinex","BTCUSD",1718080016898,0.76620469,67657.0,67656.0,0.0854]
["bitfinex","BTCUSD",1718080017122,0.30647973,67657.0,67656.0,0.0854]
["bitfinex","BTCUSD",1718080017340,0.30647973,67657.0,67656.0,0.1854]
["bitfinex","BTCUSD",1718080017576,0.14431993,67669.0,67666.0,0.0854]
["bitfinex","BTCUSD",1718080017803,0.76608623,67668.0,67666.0,0.0854]
["bitfinex","BTCUSD",1718080018014,0.14431993,67669.0,67666.0,0.0854]
["bitfinex","BTCUSD",1718080018015,0.91040616,67667.0,67666.0,0.0854]
["bitfinex","BTCUSD",1718080018437,1.06361853,67667.0,67666.0,0.0854]
["bitfinex","BTCUSD",1718080018917,0.0147,67683.0,67668.0,0.0854]
["bitfinex","BTCUSD",1718080019182,0.0147,67683.0,67667.0,0.1]
["bitfinex","BTCUSD",1718080019183,1.05419908,67704.0,67703.0,0.0854]
["bitfinex","BTCUSD",1718080019408,0.76603178,67704.0,67703.0,0.0854]
["bitfinex","BTCUSD",1718080019627,0.22972529,67704.0,67703.0,0.1087109]
["bitfinex","BTCUSD",1718080019839,0.22972529,67704.0,67703.0,0.09333812]
["bitfinex","BTCUSD",1718080020300,0.2,67708.0,67704.0,0.07002722]
["bitfinex","BTCUSD",1718080020524,0.02,67710.0,67690.0,0.04948941]
["bitfinex","BTCUSD",1718080020525,0.2,67694.0,67690.0,0.04948941]
["bitfinex","BTCUSD",1718080020743,0.07215996,67691.0,67690.0,0.04948941]
["bitfinex","BTCUSD",1718080020955,0.14431993,67691.0,67690.0,0.04948941]
["bitfinex","BTCUSD",1718080021171,0.247672,67718.0,67690.0,0.04948941]
["bitfinex","BTCUSD",1718080021172,0.07215996,67703.0,67694.0,0.07002722]
["bitfinex","BTCUSD",1718080021393,0.07215996,67707.0,67702.0,0.07002722]
["bitfinex","BTCUSD",1718080021612,0.30635012,67706.0,67702.0,0.07002722]
["bitfinex","BTCUSD",1718080021844,0.61259397,67706.0,67705.0,0.07002722]
["bitfinex","BTCUSD",1718080022055,0.07215996,67717.0,67705.0,0.07002722]
["bitfinex","BTCUSD",1718080022266,1.06318519,67716.0,67706.0,0.02177292]
["bitfinex","BTCUSD",1718080022472,0.30628309,67715.0,67708.0,0.2226]
["bitfinex","BTCUSD",1718080022692,0.45060302,67714.0,67708.0,0.2226]
["bitfinex","BTCUSD",1718080022922,0.61257053,67713.0,67711.0,0.07002722]
["bitfinex","BTCUSD",1718080023336,0.30625529,67712.0,67711.0,0.21771322]
["bitfinex","BTCUSD",1718080023544,0.30625529,67712.0,67711.0,0.26392183]
["bitfinex","BTCUSD",1718080024175,0.61257053,67713.0,67712.0,0.07002722]
["bitfinex","BTCUSD",1718080024585,0.71087345,67713.0,67712.0,0.07002722]
["bitfinex","BTCUSD",1718080024790,1.08489207,67713.0,67711.0,0.147686]
["bitfinex","BTCUSD",1718080025027,0.31478261,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1718080025307,0.31478261,67712.0,67711.0,0.23948454]
["bitfinex","BTCUSD",1718080025308,0.09830272,67712.0,67711.0,0.23948454]
["bitfinex","BTCUSD",1718080025563,0.61257053,67713.0,67712.0,0.07002722]
["bitfinex","BTCUSD",1718080025787,0.02173745,67717.0,67716.0,0.21770222]
["bitfinex","BTCUSD",1718080026031,0.43295979,67744.0,67716.0,0.21770222]
["bitfinex","BTCUSD",1718080026032,0.02174867,67744.0,67740.0,0.07002722]
["bitfinex","BTCUSD",1718080026271,0.02174867,67748.0,67747.0,0.07002722]
["bitfinex","BTCUSD",1718080026528,0.02174867,67748.0,67747.0,1.18665122]
["bitfinex","BTCUSD",1718080026723,0.22917432,67778.0,67747.0,1.18665122]
["bitfinex","BTCUSD",1718080026724,0.22917432,67778.0,67771.0,0.21758222]
["bitfinex","BTCUSD",1718080026939,0.22917432,67780.0,67771.0,0.21758222]
["bitfinex","BTCUSD",1718080027363,0.00862,67781.0,67771.0,0.68900215]
["bitfinex","BTCUSD",1718080027587,0.00862,67781.0,67780.0,0.21756322]
["bitfinex","BTCUSD",1718080027795,0.00862,67781.0,67780.0,0.46058315]
["bitfinex","BTCUSD",1718080028006,0.00862,67781.0,67780.0,0.56058315]
["bitfinex","BTCUSD",1718080028240,0.00138,67815.0,67785.0,0.1]
["bitfinex","BTCUSD",1718080028456,0.00138,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1718080028457,0.0013,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1718080028662,0.14561993,67815.0,67811.0,0.07002722]
["bitfinex","BTCUSD",1718080028879,0.0013,67815.0,67814.0,0.07002722]
["bitfinex","BTCUSD",1718080029104,0.0013,67815.0,67814.0,0.21748922]
["bitfinex","BTCUSD",1718080029364,8e-05,67837.0,67814.0,0.21748922]
["bitfinex","BTCUSD",1718080029365,0.38228054,67838.0,67828.0,0.07002722]
["bitfinex","BTCUSD",1718080029583,0.38228054,67838.0,67819.0,0.147449]
["bitfinex","BTCUSD",1718080029584,0.14431993,67837.0,67823.0,0.07002722]
["bitfinex","BTCUSD",1718080029808,0.5,67831.0,67818.0,0.07002722]
["bitfinex","BTCUSD",1718080030006,0.14431993,67830.0,67823.0,0.04979427]
["bitfinex","BTCUSD",1718080030435,0.32012058,67838.0,67823.0,0.04979427]
["bitfinex","BTCUSD",1718080030436,0.31012058,67838.0,67830.0,0.07002722]
["bitfinex","BTCUSD",1718080030677,0.31012058,67838.0,67835.0,0.07002722]
["bitfinex","BTCUSD",1718080030678,0.14431993,67838.0,67835.0,0.07002722]
["bitfinex","BTCUSD",1718080031111,0.16199985,67848.0,67836.0,0.07002722]
["bitfinex","BTCUSD",1718080031346,0.058976,67844.0,67837.0,0.07002722]
["bitfinex","BTCUSD",1718080031582,0.14431993,67843.0,67839.0,0.07002722]
["bitfinex","BTCUSD",1718080032076,0.14431993,67843.0,67830.0,0.04902402]
["bitfinex","BTCUSD",1718080032077,0.14431993,67843.0,67830.0,0.11905124]
["bitfinex","BTCUSD",1718080032327,0.14431993,67843.0,67831.0,0.07002722]
["bitfinex","BTCUSD",1718080032530,0.14431993,67843.0,67835.0,0.07002722]
["bitfinex","BTCUSD",1718080032780,0.14431993,67843.0,67839.0,0.07002722]
["bitfinex","BTCUSD",1718080034082,0.0086,67849.0,67842.0,0.07215996]
["bitfinex","BTCUSD",1718080034295,0.0086,67849.0,67848.0,0.07002722]
["bitfinex","BTCUSD",1718080034503,0.15291993,67849.0,67846.0,0.07002722]
["bitfinex","BTCUSD",1718080034717,0.15291993,67849.0,67848.0,0.07002722]
["bitfinex","BTCUSD",1718080034718,0.0086,67849.0,67848.0,0.07002722]
["bitfinex","BTCUSD",1718080034932,0.0086,67849.0,67848.0,0.21741522]
["bitfinex","BTCUSD",1718080035354,0.0086,67849.0,67848.0,0.87023515]
["bitfinex","BTCUSD",1718080035564,0.0086,67849.0,67848.0,1.07023515]
["bitfinex","BTCUSD",1718080035775,0.0086,67849.0,67848.0,1.27943293]
["bitfinex","BTCUSD",1718080036605,0.0086,67849.0,67848.0,1.07943293]
["bitfinex","BTCUSD",1718080037246,0.0086,67849.0,67848.0,1.67420893]
["bitfinex","BTCUSD",1718080037481,0.43295979,67890.0,67879.0,0.07002722]
["bitfinex","BTCUSD",1718080037692,0.43295979,67890.0,67885.0,0.07002722]
["bitfinex","BTCUSD",1718080037897,0.058936,67896.0,67885.0,0.07002722]
["bitfinex","BTCUSD",1718080038113,0.1165,67902.0,67885.0,0.07802994]
["bitfinex","BTCUSD",1718080038391,0.43295979,67924.0,67898.0,0.01]
["bitfinex","BTCUSD",1718080038602,0.058925,67914.0,67913.0,0.07002722]
["bitfinex","BTCUSD",1718080038811,0.058925,67914.0,67908.0,0.147257]
["bitfinex","BTCUSD",1718080039244,0.058925,67914.0,67909.0,0.0147257]
["bitfinex","BTCUSD",1718080039458,0.058925,67914.0,67900.0,0.04970831]
["bitfinex","BTCUSD",1718080039459,0.14431993,67913.0,67900.0,0.19698131]
["bitfinex","BTCUSD",1718080039678,1.00201993,67913.0,67900.0,0.04970831]
["bitfinex","BTCUSD",1718080039899,0.01,67901.0,67900.0,0.04970831]
["bitfinex","BTCUSD",1718080040114,0.01,67901.0,67871.0,0.1247]
["bitfinex","BTCUSD",1718080040115,0.51,67898.0,67882.0,0.147313]
["bitfinex","BTCUSD",1718080040317,0.5,67891.0,67874.0,0.147329]
["bitfinex","BTCUSD",1718080040557,0.10095013,67896.0,67887.0,0.04970284]
["bitfinex","BTCUSD",1718080040767,0.08,67901.0,67880.0,0.147317]
["bitfinex","BTCUSD",1718080040980,0.14431993,67900.0,67881.0,0.07215996]
["bitfinex","BTCUSD",1718080041216,0.14431993,67900.0,67882.0,0.008216]
["bitfinex","BTCUSD",1718080041439,0.01,67886.0,67875.0,0.04968047]
["bitfinex","BTCUSD",1718080041660,0.3477,67888.0,67875.0,0.04968047]
["bitfinex","BTCUSD",1718080041886,0.147282,67897.0,67875.0,0.04968047]
["bitfinex","BTCUSD",1718080041887,0.3477,67900.0,67884.0,0.147308]
["bitfinex","BTCUSD",1718080042094,0.3477,67900.0,67870.0,0.01]
["bitfinex","BTCUSD",1718080042344,0.14431993,67899.0,67884.0,0.04939341]
["bitfinex","BTCUSD",1718080042840,0.3477,67900.0,67875.0,0.147328]
["bitfinex","BTCUSD",1718080042841,0.5,67890.0,67875.0,0.147328]
["bitfinex","BTCUSD",1718080043088,0.14431993,67896.0,67882.0,0.04913776]
["bitfinex","BTCUSD",1718080043342,0.5,67907.0,67885.0,0.01]
["bitfinex","BTCUSD",1718080043620,0.5,67907.0,67884.0,0.43445996]
["bitfinex","BTCUSD",1718080043621,0.6094,67906.0,67886.0,0.04838839]
["bitfinex","BTCUSD",1718080043820,0.5,67905.0,67878.0,0.07215996]
["bitfinex","BTCUSD",1718080044033,0.5,67905.0,67888.0,0.147301]
["bitfinex","BTCUSD",1718080044475,0.15431993,67904.0,67884.0,0.04956508]
["bitfinex","BTCUSD",1718080044686,0.01,67900.0,67884.0,0.04956508]
["bitfinex","BTCUSD",1718080044926,0.14431993,67899.0,67875.0,0.01]
["bitfinex","BTCUSD",1718080045150,0.14431993,67899.0,67876.0,0.012]
["bitfinex","BTCUSD",1718080045151,0.01,67897.0,67876.0,0.012]
["bitfinex","BTCUSD",1718080045369,0.14431993,67896.0,67871.0,0.04909955]
["bitfinex","BTCUSD",1718080045572,0.14431993,67896.0,67871.0,0.20341948]
["bitfinex","BTCUSD",1718080045781,0.14431993,67896.0,67871.0,0.19341948]
["bitfinex","BTCUSD",1718080045992,0.179,67882.0,67871.0,0.04909955]
["bitfinex","BTCUSD",1718080046266,0.5,67876.0,67871.0,0.04909955]
["bitfinex","BTCUSD",1718080046467,0.5,67876.0,67861.0,0.43295979]
["bitfinex","BTCUSD",1718080046680,0.01,67872.0,67857.0,0.04937272]
["bitfinex","BTCUSD",1718080046910,0.15431993,67871.0,67858.0,0.01967457]
["bitfinex","BTCUSD",1718080047138,0.01,67866.0,67857.0,0.04937272]
["bitfinex","BTCUSD",1718080047359,0.5,67862.0,67857.0,0.04937272]
["bitfinex","BTCUSD",1718080047592,0.5,67862.0,67844.0,0.43303979]
["bitfinex","BTCUSD",1718080047593,0.14431993,67861.0,67849.0,0.147385]
["bitfinex","BTCUSD",1718080047806,0.14431993,67861.0,67844.0,0.04901142]
["bitfinex","BTCUSD",1718080047961,0.14431993,67861.0,67845.0,0.01964904]
["bitfinex","BTCUSD",1718080048205,0.14431993,67861.0,67844.0,0.04901142]
["bitfinex","BTCUSD",1718080048521,0.1844,67860.0,67844.0,0.04901142]
["bitfinex","BTCUSD",1718080048731,0.5,67854.0,67844.0,0.04901142]
["bitfinex","BTCUSD",1718080048946,0.5,67854.0,67834.0,0.147417]
["bitfinex","BTCUSD",1718080048947,0.3642,67852.0,67836.0,8e-05]
["bitfinex","BTCUSD",1718080049154,0.3642,67852.0,67826.0,0.3528]
["bitfinex","BTCUSD",1718080049155,0.14431993,67851.0,67832.0,8e-05]
["bitfinex","BTCUSD",1718080049366,0.157384,67850.0,67834.0,0.04968217]
["bitfinex","BTCUSD",1718080049572,0.14431993,67849.0,67828.0,0.147431]
["bitfinex","BTCUSD",1718080049783,0.14431993,67849.0,67827.0,0.07215996]
["bitfinex","BTCUSD",1718080049784,0.3642,67852.0,67841.0,0.07215996]
["bitfinex","BTCUSD",1718080049996,0.1844,67860.0,67848.0,0.07215996]
["bitfinex","BTCUSD",1718080050224,0.647325,67877.0,67857.0,0.07215996]
["bitfinex","BTCUSD",1718080050445,0.14431993,67872.0,67855.0,0.147371]
["bitfinex","BTCUSD",1718080050663,0.3571,67874.0,67859.0,0.07215996]
["bitfinex","BTCUSD",1718080050881,0.3571,67874.0,67857.0,0.07215996]
["bitfinex","BTCUSD",1718080050882,0.50141993,67874.0,67857.0,0.07215996]
["bitfinex","BTCUSD",1718080051109,0.5,67885.0,67866.0,0.01]
["bitfinex","BTCUSD",1718080051394,0.5,67882.0,67867.0,0.009216]
["bitfinex","BTCUSD",1718080051610,0.5,67882.0,67861.0,0.01]
["bitfinex","BTCUSD",1718080051611,0.14431993,67881.0,67861.0,0.01]
["bitfinex","BTCUSD",1718080051821,0.14431993,67881.0,67867.0,0.147346]
["bitfinex","BTCUSD",1718080052110,0.1844,67886.0,67869.0,0.01]
["bitfinex","BTCUSD",1718080052324,0.5,67892.0,67873.0,0.01]
["bitfinex","BTCUSD",1718080052541,0.14431993,67891.0,67870.0,0.02364799]
["bitfinex","BTCUSD",1718080053000,0.14431993,67891.0,67864.0,0.04966295]
["bitfinex","BTCUSD",1718080053001,0.14431993,67891.0,67867.0,0.147345]
["bitfinex","BTCUSD",1718080053222,0.5,67884.0,67871.0,0.147337]
["bitfinex","BTCUSD",1718080053447,0.14431993,67883.0,67871.0,0.147337]
["bitfinex","BTCUSD",1718080054342,0.14431993,67883.0,67869.0,0.04989303]
["bitfinex","BTCUSD",1718080054997,0.147273,67901.0,67872.0,0.01]
["bitfinex","BTCUSD",1718080055211,0.14431993,67901.0,67888.0,0.1473]
["bitfinex","BTCUSD",1718080055430,0.48209779,67909.0,67889.0,0.07215996]
["bitfinex","BTCUSD",1718080055431,0.049138,67909.0,67889.0,0.07215996]
["bitfinex","BTCUSD",1718080055649,0.6765,67910.0,67892.0,0.01]
["bitfinex","BTCUSD",1718080055898,0.6765,67910.0,67889.0,0.05952001]
["bitfinex","BTCUSD",1718080056134,0.14431993,67909.0,67890.0,0.147295]
["bitfinex","BTCUSD",1718080056352,0.5,67898.0,67884.0,0.14731]
["bitfinex","BTCUSD",1718080056556,0.5,67898.0,67888.0,0.1473]
["bitfinex","BTCUSD",1718080056557,0.64431993,67898.0,67888.0,0.1473]
["bitfinex","BTCUSD",1718080056978,0.51491993,67897.0,67884.0,0.04963288]
["bitfinex","BTCUSD",1718080057426,0.51491993,67897.0,67884.0,0.147308]
["bitfinex","BTCUSD",1718080057929,0.51491993,67897.0,67874.0,0.04940286]
["bitfinex","BTCUSD",1718080057930,0.5,67886.0,67874.0,0.04940286]
["bitfinex","BTCUSD",1718080058152,0.07215996,67891.0,67857.0,8e-05]
["bitfinex","BTCUSD",1718080058153,0.07215996,67875.0,67857.0,8e-05]
["bitfinex","BTCUSD",1718080058372,0.1731,67869.0,67851.0,0.43295979]
["bitfinex","BTCUSD",1718080058611,0.14431993,67868.0,67853.0,0.147376]
["bitfinex","BTCUSD",1718080058887,0.14431993,67868.0,67853.0,0.0147376]
["bitfinex","BTCUSD",1718080059129,0.1731,67869.0,67855.0,0.147372]
["bitfinex","BTCUSD",1718080059328,0.14431993,67869.0,67857.0,0.147368]
["bitfinex","BTCUSD",1718080059533,0.07215996,67877.0,67853.0,0.01]
["bitfinex","BTCUSD",1718080059743,0.29711487,67876.0,67849.0,0.01]
["bitfinex","BTCUSD",1718080059954,0.5,67867.0,67855.0,0.04956979]
["bitfinex","BTCUSD",1718080060158,0.14431993,67866.0,67844.0,8e-05]
["bitfinex","BTCUSD",1718080060364,0.14431993,67866.0,67845.0,0.09995398]
["bitfinex","BTCUSD",1718080060510,0.14431993,67866.0,67852.0,0.147379]
["bitfinex","BTCUSD",1718080060713,0.14431993,67866.0,67845.0,0.09995398]
["bitfinex","BTCUSD",1718080060945,0.14431993,67866.0,67845.0,0.24427391]
["bitfinex","BTCUSD",1718080061154,0.15431993,67866.0,67849.0,0.147386]
["bitfinex","BTCUSD",1718080061349,0.5,67860.0,67845.0,0.04932763]
["bitfinex","BTCUSD",1718080061512,0.15282122,67859.0,67845.0,0.19671963]
["bitfinex","BTCUSD",1718080061717,0.15282122,67858.0,67846.0,0.147391]
["bitfinex","BTCUSD",1718080062107,0.15282122,67858.0,67845.0,0.04932763]
["bitfinex","BTCUSD",1718080062108,0.5,67866.0,67852.0,0.147379]
["bitfinex","BTCUSD",1718080062296,0.15282083,67865.0,67852.0,0.01]
["bitfinex","BTCUSD",1718080062492,0.15282083,67865.0,67845.0,0.04932763]
["bitfinex","BTCUSD",1718080062493,0.02180895,67877.0,67858.0,0.01]
["bitfinex","BTCUSD",1718080062664,0.29712317,67876.0,67860.0,0.14736]
["bitfinex","BTCUSD",1718080062883,0.65280324,67875.0,67860.0,0.14736]
["bitfinex","BTCUSD",1718080063101,0.15280324,67874.0,67865.0,0.14735]
["bitfinex","BTCUSD",1718080063314,0.07215996,67884.0,67865.0,0.14735]
["bitfinex","BTCUSD",1718080063516,0.29709907,67883.0,67865.0,0.14735]
["bitfinex","BTCUSD",1718080063740,0.15277914,67882.0,67865.0,0.14735]
["bitfinex","BTCUSD",1718080063939,0.29709907,67881.0,67865.0,0.14735]
["bitfinex","BTCUSD",1718080064101,0.15277914,67880.0,67865.0,0.14735]
["bitfinex","BTCUSD",1718080064302,0.14431993,67879.0,67865.0,0.14735]
["bitfinex","BTCUSD",1718080064500,0.15277914,67878.0,67865.0,0.16846364]
["bitfinex","BTCUSD",1718080064726,0.15277914,67877.0,67865.0,0.16846364]
["bitfinex","BTCUSD",1718080064926,0.15277914,67876.0,67865.0,0.16846364]
["bitfinex","BTCUSD",1718080065173,0.29709907,67875.0,67861.0,0.014736]
["bitfinex","BTCUSD",1718080065406,0.15277914,67874.0,67861.0,0.014736]
["bitfinex","BTCUSD",1718080065837,0.15277914,67873.0,67864.0,0.147353]
["bitfinex","BTCUSD",1718080066048,0.5,67870.0,67864.0,0.147353]
["bitfinex","BTCUSD",1718080066256,0.15277914,67869.0,67864.0,0.147353]
["bitfinex","BTCUSD",1718080066465,0.15277914,67868.0,67864.0,0.147353]
["bitfinex","BTCUSD",1718080066812,0.14431993,67870.0,67864.0,0.147353]
["bitfinex","BTCUSD",1718080067028,0.15279819,67869.0,67864.0,0.147353]
["bitfinex","BTCUSD",1718080067230,0.15279819,67868.0,67864.0,0.147353]
["bitfinex","BTCUSD",1718080067432,0.57215996,67877.0,67865.0,0.16699134]
["bitfinex","BTCUSD",1718080067433,0.15279819,67867.0,67865.0,0.16699134]
["bitfinex","BTCUSD",1718080067659,0.5,67877.0,67865.0,0.16699134]
["bitfinex","BTCUSD",1718080067929,0.1527852,67876.0,67866.0,0.147348]
["bitfinex","BTCUSD",1718080068129,0.1527852,67875.0,67866.0,0.147348]
["bitfinex","BTCUSD",1718080068317,0.1527852,67874.0,67865.0,0.01964034]
["bitfinex","BTCUSD",1718080068531,0.5,67877.0,67867.0,0.147346]
["bitfinex","BTCUSD",1718080068532,0.1527852,67873.0,67867.0,0.147346]
["bitfinex","BTCUSD",1718080068754,0.1527852,67872.0,67867.0,0.147346]
["bitfinex","BTCUSD",1718080068981,0.5,67877.0,67866.0,0.01679403]
["bitfinex","BTCUSD",1718080068982,0.1527852,67871.0,67866.0,0.01679403]
["bitfinex","BTCUSD",1718080069240,0.15278964,67870.0,67866.0,0.01679403]
["bitfinex","BTCUSD",1718080069443,0.15278964,67869.0,67866.0,0.01679403]
["bitfinex","BTCUSD",1718080069652,0.15278964,67868.0,67867.0,0.0165091]
["bitfinex","BTCUSD",1718080070267,0.15278964,67868.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080070493,0.15278964,67867.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080070707,0.15278964,67866.0,67865.0,0.147351]
["bitfinex","BTCUSD",1718080070933,0.15278964,67866.0,67865.0,0.1621807]
["bitfinex","BTCUSD",1718080071178,0.02180749,67884.0,67872.0,0.01]
["bitfinex","BTCUSD",1718080071400,0.5,67895.0,67872.0,0.01]
["bitfinex","BTCUSD",1718080071401,0.15276061,67883.0,67872.0,0.01]
["bitfinex","BTCUSD",1718080071613,0.14431993,67893.0,67872.0,0.01]
["bitfinex","BTCUSD",1718080071614,0.15276061,67882.0,67872.0,0.01]
["bitfinex","BTCUSD",1718080071832,0.15276061,67881.0,67866.0,0.1]
["bitfinex","BTCUSD",1718080072050,0.29708054,67881.0,67867.0,0.147346]
["bitfinex","BTCUSD",1718080072264,0.15276061,67880.0,67870.0,0.14734]
["bitfinex","BTCUSD",1718080072485,0.5,67882.0,67871.0,0.16705053]
["bitfinex","BTCUSD",1718080072486,0.15276061,67879.0,67871.0,0.16705053]
["bitfinex","BTCUSD",1718080072702,0.15276061,67878.0,67871.0,0.16705053]
["bitfinex","BTCUSD",1718080072907,0.15276061,67877.0,67871.0,0.16705053]
["bitfinex","BTCUSD",1718080073138,0.15276061,67876.0,67872.0,0.01670505]
["bitfinex","BTCUSD",1718080073557,0.15276061,67876.0,67871.0,0.01971353]
["bitfinex","BTCUSD",1718080073558,0.15276061,67875.0,67871.0,0.01]
["bitfinex","BTCUSD",1718080073774,0.02180749,67887.0,67873.0,0.147333]
["bitfinex","BTCUSD",1718080073988,0.02180749,67887.0,67872.0,0.01]
["bitfinex","BTCUSD",1718080073989,0.15277031,67886.0,67876.0,0.147326]
["bitfinex","BTCUSD",1718080074212,0.15277031,67885.0,67877.0,0.0157326]
["bitfinex","BTCUSD",1718080074412,0.15277031,67885.0,67864.0,0.2]
["bitfinex","BTCUSD",1718080074413,0.15277031,67885.0,67873.0,0.04979144]
["bitfinex","BTCUSD",1718080074625,0.15274433,67884.0,67869.0,0.01]
["bitfinex","BTCUSD",1718080074829,0.15275751,67883.0,67879.0,0.14732]
["bitfinex","BTCUSD",1718080075068,0.15275751,67882.0,67871.0,0.147337]
["bitfinex","BTCUSD",1718080075284,0.15275751,67881.0,67880.0,0.147318]
["bitfinex","BTCUSD",1718080076159,0.15275751,67881.0,67872.0,0.0157337]
["bitfinex","BTCUSD",1718080076366,0.15275751,67880.0,67869.0,0.01]
["bitfinex","BTCUSD",1718080076578,0.5,67888.0,67878.0,0.147323]
["bitfinex","BTCUSD",1718080076835,0.15275721,67887.0,67879.0,0.14732]
["bitfinex","BTCUSD",1718080077051,0.15275721,67886.0,67879.0,0.14732]
["bitfinex","BTCUSD",1718080077315,0.15275721,67885.0,67879.0,0.14732]
["bitfinex","BTCUSD",1718080077579,0.15275721,67884.0,67879.0,0.14732]
["bitfinex","BTCUSD",1718080077797,0.07215996,67882.0,67874.0,0.04908441]
["bitfinex","BTCUSD",1718080078022,0.5,67878.0,67874.0,0.04908441]
["bitfinex","BTCUSD",1718080078245,0.07215996,67875.0,67874.0,0.04908441]
["bitfinex","BTCUSD",1718080078484,0.39577989,67875.0,67855.0,0.1817]
["bitfinex","BTCUSD",1718080078704,0.29707714,67874.0,67861.0,0.14736]
["bitfinex","BTCUSD",1718080078946,0.15275721,67873.0,67861.0,0.14736]
["bitfinex","BTCUSD",1718080079163,0.22180749,67877.0,67864.0,0.0148306]
["bitfinex","BTCUSD",1718080079164,0.15275721,67872.0,67864.0,0.0148306]
["bitfinex","BTCUSD",1718080079401,0.15278506,67871.0,67866.0,0.147347]
["bitfinex","BTCUSD",1718080079625,0.15278506,67870.0,67867.0,0.14431993]
["bitfinex","BTCUSD",1718080079857,0.07215996,67884.0,67872.0,0.147336]
["bitfinex","BTCUSD",1718080080096,0.152771,67883.0,67868.0,0.01552659]
["bitfinex","BTCUSD",1718080080307,0.07215996,67877.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080080520,0.152771,67876.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080080778,0.152771,67875.0,67865.0,0.147351]
["bitfinex","BTCUSD",1718080080987,0.152771,67874.0,67866.0,0.147347]
["bitfinex","BTCUSD",1718080081190,0.152771,67874.0,67865.0,0.0148297]
["bitfinex","BTCUSD",1718080081409,0.152771,67874.0,67863.0,0.010946]
["bitfinex","BTCUSD",1718080081410,0.152771,67873.0,67870.0,0.147339]
["bitfinex","BTCUSD",1718080081639,0.152771,67872.0,67864.0,0.147352]
["bitfinex","BTCUSD",1718080081879,0.07215996,67884.0,67864.0,0.147352]
["bitfinex","BTCUSD",1718080081880,0.152771,67871.0,67864.0,0.147352]
["bitfinex","BTCUSD",1718080082123,0.60263096,67870.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080082339,0.530471,67870.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080082552,0.152771,67869.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080082802,0.152771,67868.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080083244,0.3777,67870.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080083245,0.152771,67867.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080083465,0.3777,67870.0,67863.0,0.0157768]
["bitfinex","BTCUSD",1718080083716,0.15279641,67869.0,67863.0,0.0157768]
["bitfinex","BTCUSD",1718080083936,0.15279641,67868.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080084169,0.1846,67872.0,67863.0,0.148301]
["bitfinex","BTCUSD",1718080084383,0.15280185,67871.0,67863.0,0.148301]
["bitfinex","BTCUSD",1718080084655,0.15280185,67871.0,67865.0,0.147351]
["bitfinex","BTCUSD",1718080084871,0.07215996,67869.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080085098,0.21647989,67876.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080085330,0.3768,67877.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080085550,0.1843,67880.0,67867.0,0.147346]
["bitfinex","BTCUSD",1718080085779,0.1843,67880.0,67868.0,0.0168292]
["bitfinex","BTCUSD",1718080086226,0.247297,67890.0,67876.0,0.147327]
["bitfinex","BTCUSD",1718080086227,0.1847,67889.0,67876.0,0.147327]
["bitfinex","BTCUSD",1718080086474,0.1847,67889.0,67872.0,0.02]
["bitfinex","BTCUSD",1718080086663,0.1847,67889.0,67879.0,0.14732]
["bitfinex","BTCUSD",1718080087330,0.57215996,67899.0,67879.0,0.02]
["bitfinex","BTCUSD",1718080087534,0.14431993,67898.0,67881.0,0.02]
["bitfinex","BTCUSD",1718080087749,0.14431993,67898.0,67880.0,0.02]
["bitfinex","BTCUSD",1718080087955,0.1,67900.0,67888.0,0.1473]
["bitfinex","BTCUSD",1718080088167,0.1,67900.0,67889.0,0.01673]
["bitfinex","BTCUSD",1718080088446,0.1,67900.0,67888.0,0.1473]
["bitfinex","BTCUSD",1718080088625,0.57215996,67895.0,67886.0,0.04964308]
["bitfinex","BTCUSD",1718080089056,0.07215996,67895.0,67877.0,0.02]
["bitfinex","BTCUSD",1718080089260,0.39,67899.0,67887.0,0.147303]
["bitfinex","BTCUSD",1718080090121,0.5,67895.0,67887.0,0.147303]
["bitfinex","BTCUSD",1718080090807,0.5,67895.0,67885.0,0.04912203]
["bitfinex","BTCUSD",1718080090808,0.07215996,67894.0,67885.0,0.04912203]
["bitfinex","BTCUSD",1718080091009,0.5,67895.0,67885.0,0.04912203]
["bitfinex","BTCUSD",1718080091457,0.5,67895.0,67875.0,0.02]
["bitfinex","BTCUSD",1718080091673,0.5,67895.0,67876.0,0.01674449]
["bitfinex","BTCUSD",1718080091878,0.5,67895.0,67876.0,0.11674449]
["bitfinex","BTCUSD",1718080092332,0.57215996,67895.0,67884.0,0.147308]
["bitfinex","BTCUSD",1718080092773,0.07215996,67885.0,67864.0,0.1847]
["bitfinex","BTCUSD",1718080093004,0.5,67888.0,67873.0,0.147333]
["bitfinex","BTCUSD",1718080093210,0.5,67888.0,67881.0,0.04994641]
["bitfinex","BTCUSD",1718080093410,0.5,67888.0,67876.0,0.147327]
["bitfinex","BTCUSD",1718080093636,0.07215996,67885.0,67873.0,0.04969584]
["bitfinex","BTCUSD",1718080093847,0.14431993,67887.0,67876.0,0.147326]
["bitfinex","BTCUSD",1718080094060,0.14431993,67887.0,67873.0,0.07700114]
["bitfinex","BTCUSD",1718080094286,0.5,67881.0,67873.0,0.04969584]
["bitfinex","BTCUSD",1718080094495,0.3814,67880.0,67873.0,0.04969584]
["bitfinex","BTCUSD",1718080094705,0.3814,67880.0,67859.0,0.3625]
["bitfinex","BTCUSD",1718080094706,0.5,67874.0,67859.0,0.147363]
["bitfinex","BTCUSD",1718080094914,0.14431993,67873.0,67859.0,0.147363]
["bitfinex","BTCUSD",1718080095133,0.14431993,67873.0,67864.0,0.04998815]
["bitfinex","BTCUSD",1718080095341,0.5,67874.0,67864.0,0.06981787]
["bitfinex","BTCUSD",1718080095548,0.5,67881.0,67864.0,0.04998815]
["bitfinex","BTCUSD",1718080095761,0.5,67881.0,67865.0,0.14735]
["bitfinex","BTCUSD",1718080096254,0.14431993,67879.0,67865.0,0.04907154]
["bitfinex","BTCUSD",1718080096881,0.29164193,67879.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080097098,0.29164193,67879.0,67863.0,0.0257771]
["bitfinex","BTCUSD",1718080097254,0.14431993,67879.0,67864.0,0.43295979]
["bitfinex","BTCUSD",1718080097469,0.328808,67885.0,67864.0,0.43295979]
["bitfinex","BTCUSD",1718080097470,0.3548,67895.0,67878.0,0.147322]
["bitfinex","BTCUSD",1718080097668,0.78985817,67894.0,67879.0,0.1]
["bitfinex","BTCUSD",1718080097870,0.71647989,67894.0,67879.0,0.1]
["bitfinex","BTCUSD",1718080098114,0.71647989,67894.0,67879.0,0.04983338]
["bitfinex","BTCUSD",1718080098303,0.5,67894.0,67879.0,0.05983338]
["bitfinex","BTCUSD",1718080098657,0.5,67894.0,67879.0,0.04983338]
["bitfinex","BTCUSD",1718080098864,0.5,67894.0,67874.0,0.02]
["bitfinex","BTCUSD",1718080099109,0.5,67894.0,67877.0,0.147324]
["bitfinex","BTCUSD",1718080099321,0.247276,67900.0,67874.0,0.02]
["bitfinex","BTCUSD",1718080099322,0.1,67900.0,67878.0,0.14431993]
["bitfinex","BTCUSD",1718080099521,0.1,67900.0,67887.0,0.02]
["bitfinex","BTCUSD",1718080099697,0.1,67900.0,67890.0,0.3781]
["bitfinex","BTCUSD",1718080099897,0.1,67900.0,67891.0,0.0547093]
["bitfinex","BTCUSD",1718080100121,0.1,67900.0,67892.0,0.16431993]
["bitfinex","BTCUSD",1718080100321,0.1,67900.0,67895.0,0.02]
["bitfinex","BTCUSD",1718080100516,0.1,67900.0,67893.0,0.29214468]
["bitfinex","BTCUSD",1718080100517,0.1,67900.0,67894.0,0.02]
["bitfinex","BTCUSD",1718080100729,0.1,67900.0,67895.0,0.02]
["bitfinex","BTCUSD",1718080100951,0.1,67900.0,67898.0,0.02]
["bitfinex","BTCUSD",1718080101182,0.1,67900.0,67898.0,0.147279]
["bitfinex","BTCUSD",1718080102010,0.1,67900.0,67899.0,0.23647989]
["bitfinex","BTCUSD",1718080102210,0.1,67900.0,67898.0,0.147279]
["bitfinex","BTCUSD",1718080102430,0.1,67900.0,67899.0,0.14431993]
["bitfinex","BTCUSD",1718080102617,0.1,67900.0,67899.0,0.21054669]
["bitfinex","BTCUSD",1718080102852,0.1,67900.0,67899.0,0.31054669]
["bitfinex","BTCUSD",1718080103483,0.1,67900.0,67899.0,0.86050665]
["bitfinex","BTCUSD",1718080103693,0.1,67900.0,67899.0,1.23990665]
["bitfinex","BTCUSD",1718080103873,0.1,67900.0,67899.0,1.03990665]
["bitfinex","BTCUSD",1718080104108,0.1,67900.0,67899.0,0.93990665]
["bitfinex","BTCUSD",1718080104532,0.1,67900.0,67899.0,1.03990665]
["bitfinex","BTCUSD",1718080104963,0.1,67900.0,67899.0,1.23990665]
["bitfinex","BTCUSD",1718080105601,0.1,67900.0,67899.0,0.84474669]
["bitfinex","BTCUSD",1718080105798,0.1,67900.0,67899.0,1.11690665]
["bitfinex","BTCUSD",1718080106243,0.1,67900.0,67899.0,1.21690665]
["bitfinex","BTCUSD",1718080106444,0.1,67900.0,67899.0,0.91690665]
["bitfinex","BTCUSD",1718080106857,0.1,67900.0,67899.0,0.93990665]
["bitfinex","BTCUSD",1718080107268,0.00086,67912.0,67911.0,0.167251]
["bitfinex","BTCUSD",1718080107473,0.00086,67912.0,67911.0,0.59407093]
["bitfinex","BTCUSD",1718080108305,0.00086,67912.0,67911.0,0.61707093]
["bitfinex","BTCUSD",1718080108503,0.00086,67912.0,67911.0,1.06637393]
["bitfinex","BTCUSD",1718080110146,0.00086,67912.0,67911.0,0.77187093]
["bitfinex","BTCUSD",1718080110353,0.00086,67912.0,67911.0,0.82433723]
["bitfinex","BTCUSD",1718080111816,0.00086,67912.0,67911.0,0.46403723]
["bitfinex","BTCUSD",1718080112651,0.00086,67912.0,67911.0,0.44403723]
["bitfinex","BTCUSD",1718080112861,0.00086,67912.0,67911.0,0.247251]
["bitfinex","BTCUSD",1718080113042,0.00086,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1718080113880,0.00086,67912.0,67905.0,0.147264]
["bitfinex","BTCUSD",1718080114963,0.50086,67912.0,67905.0,0.147264]
["bitfinex","BTCUSD",1718080115647,0.14431993,67911.0,67900.0,0.147273]
["bitfinex","BTCUSD",1718080116084,0.357,67910.0,67900.0,0.147273]
["bitfinex","BTCUSD",1718080116285,0.14431993,67909.0,67900.0,0.147273]
["bitfinex","BTCUSD",1718080116904,0.14431993,67909.0,67897.0,0.04979643]
["bitfinex","BTCUSD",1718080116905,0.1958,67904.0,67897.0,0.04979643]
["bitfinex","BTCUSD",1718080117130,0.14431993,67903.0,67897.0,0.04979643]
["bitfinex","BTCUSD",1718080117328,0.7,67898.0,67897.0,0.04979643]
["bitfinex","BTCUSD",1718080117468,0.84431993,67898.0,67897.0,0.04979643]
["bitfinex","BTCUSD",1718080117646,0.84431993,67898.0,67889.0,0.147298]
["bitfinex","BTCUSD",1718080117861,0.84431993,67898.0,67890.0,0.0147298]
["bitfinex","BTCUSD",1718080119191,0.84431993,67898.0,67889.0,0.147298]
["bitfinex","BTCUSD",1718080119650,0.3661,67896.0,67884.0,0.0494288]
["bitfinex","BTCUSD",1718080119850,0.07215996,67885.0,67884.0,0.0494288]
["bitfinex","BTCUSD",1718080120086,0.32691993,67885.0,67884.0,0.0494288]
["bitfinex","BTCUSD",1718080120303,0.32691993,67885.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080121161,0.14431993,67884.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080122634,0.1826,67885.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080122862,0.6804,67895.0,67882.0,0.07215996]
["bitfinex","BTCUSD",1718080123075,0.1804,67895.0,67882.0,0.07215996]
["bitfinex","BTCUSD",1718080123306,0.1804,67895.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080123487,0.1804,67895.0,67882.0,0.0242346]
["bitfinex","BTCUSD",1718080124284,0.1804,67895.0,67888.0,0.147301]
["bitfinex","BTCUSD",1718080124484,0.1804,67895.0,67890.0,0.147295]
["bitfinex","BTCUSD",1718080124710,0.1804,67895.0,67882.0,0.0442346]
["bitfinex","BTCUSD",1718080124910,0.1804,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1718080125116,0.1957,67908.0,67894.0,0.0147288]
["bitfinex","BTCUSD",1718080125289,0.1957,67908.0,67888.0,0.2414]
["bitfinex","BTCUSD",1718080125290,0.1957,67908.0,67898.0,0.147279]
["bitfinex","BTCUSD",1718080125475,0.1957,67908.0,67888.0,0.2414]
["bitfinex","BTCUSD",1718080125476,0.1957,67908.0,67900.0,0.147274]
["bitfinex","BTCUSD",1718080125676,0.1957,67908.0,67902.0,0.14727]
["bitfinex","BTCUSD",1718080126092,0.00086,67912.0,67897.0,0.02]
["bitfinex","BTCUSD",1718080126295,0.00086,67912.0,67906.0,0.147261]
["bitfinex","BTCUSD",1718080127714,0.00086,67912.0,67907.0,0.147259]
["bitfinex","BTCUSD",1718080128525,0.00086,67912.0,67908.0,0.147257]
["bitfinex","BTCUSD",1718080129367,0.00086,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1718080131423,0.00086,67912.0,67899.0,0.147276]
["bitfinex","BTCUSD",1718080131424,0.3761,67910.0,67899.0,0.147276]
["bitfinex","BTCUSD",1718080131571,0.14431993,67909.0,67899.0,0.16693075]
["bitfinex","BTCUSD",1718080131769,0.5,67903.0,67893.0,0.147289]
["bitfinex","BTCUSD",1718080131969,0.14431993,67903.0,67893.0,0.147289]
["bitfinex","BTCUSD",1718080132176,0.14431993,67902.0,67889.0,0.147298]
["bitfinex","BTCUSD",1718080133032,0.02,67901.0,67889.0,0.147298]
["bitfinex","BTCUSD",1718080133235,0.16431993,67900.0,67889.0,0.147298]
["bitfinex","BTCUSD",1718080133446,0.14431993,67900.0,67889.0,0.147298]
["bitfinex","BTCUSD",1718080133647,0.5,67895.0,67882.0,0.0242346]
["bitfinex","BTCUSD",1718080133847,0.5,67895.0,67883.0,0.18848906]
["bitfinex","BTCUSD",1718080133848,0.5723,67894.0,67883.0,0.18848906]
["bitfinex","BTCUSD",1718080134146,0.5723,67894.0,67886.0,0.04965076]
["bitfinex","BTCUSD",1718080134357,0.5723,67894.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080134358,0.5723,67894.0,67890.0,0.000946]
["bitfinex","BTCUSD",1718080134736,0.16431993,67893.0,67890.0,0.000946]
["bitfinex","BTCUSD",1718080135266,0.02,67892.0,67890.0,0.000946]
["bitfinex","BTCUSD",1718080135485,0.16431993,67891.0,67890.0,0.000946]
["bitfinex","BTCUSD",1718080136033,0.31161393,67891.0,67890.0,0.000946]
["bitfinex","BTCUSD",1718080136895,0.31161393,67891.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080136896,1.2554,67882.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080137097,1.39971993,67882.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080142109,1.37971993,67882.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080142316,0.7,67889.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080142526,0.14431993,67888.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080142741,0.02,67884.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080142952,0.02,67883.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080143167,0.9035,67882.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080143382,1.17513393,67882.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080143618,1.19513393,67882.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080143845,1.17513393,67882.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080144301,1.02781993,67882.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080145157,0.14431993,67882.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080145403,0.7,67890.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080145656,0.7,67897.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080145881,0.4718,67900.0,67890.0,0.147297]
["bitfinex","BTCUSD",1718080146105,0.7,67903.0,67891.0,0.0147297]
["bitfinex","BTCUSD",1718080146545,0.7,67903.0,67882.0,0.14431993]
["bitfinex","BTCUSD",1718080146767,0.14431993,67902.0,67889.0,0.0497057]
["bitfinex","BTCUSD",1718080146983,0.20324693,67902.0,67885.0,0.147307]
["bitfinex","BTCUSD",1718080147862,0.20324693,67902.0,67886.0,0.147305]
["bitfinex","BTCUSD",1718080148076,0.20324693,67902.0,67887.0,0.147303]
["bitfinex","BTCUSD",1718080148292,0.20324693,67902.0,67888.0,0.0147303]
["bitfinex","BTCUSD",1718080148293,0.058927,67902.0,67888.0,0.0147303]
["bitfinex","BTCUSD",1718080148503,0.7,67903.0,67893.0,0.14729]
["bitfinex","BTCUSD",1718080148924,0.7,67903.0,67894.0,0.00547724]
["bitfinex","BTCUSD",1718080149212,0.7,67903.0,67887.0,0.00547752]
["bitfinex","BTCUSD",1718080149413,0.7,67903.0,67896.0,0.147282]
["bitfinex","BTCUSD",1718080149620,0.7,67903.0,67898.0,0.147279]
["bitfinex","BTCUSD",1718080149813,0.058922,67906.0,67899.0,0.147277]
["bitfinex","BTCUSD",1718080150035,0.058922,67906.0,67898.0,0.0147279]
["bitfinex","BTCUSD",1718080150794,0.058922,67906.0,67904.0,0.147265]
["bitfinex","BTCUSD",1718080151176,0.058922,67906.0,67905.0,0.14431993]
["bitfinex","BTCUSD",1718080151709,0.058922,67906.0,67905.0,0.16431993]
["bitfinex","BTCUSD",1718080151915,0.058922,67906.0,67905.0,0.21761842]
["bitfinex","BTCUSD",1718080152102,0.00086,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1718080152303,0.00086,67912.0,67911.0,0.46657093]
["bitfinex","BTCUSD",1718080152514,0.00086,67912.0,67911.0,0.58957093]
["bitfinex","BTCUSD",1718080154235,0.00086,67912.0,67911.0,0.72677093]
["bitfinex","BTCUSD",1718080154408,0.00862,67917.0,67916.0,0.32224]
["bitfinex","BTCUSD",1718080154666,0.00862,67917.0,67916.0,0.81095993]
["bitfinex","BTCUSD",1718080154911,0.00862,67917.0,67916.0,0.95707993]
["bitfinex","BTCUSD",1718080155149,0.00862,67917.0,67916.0,1.74784093]
["bitfinex","BTCUSD",1718080155565,0.00862,67917.0,67916.0,2.71539793]
["bitfinex","BTCUSD",1718080155828,0.00862,67917.0,67916.0,2.17692583]
["bitfinex","BTCUSD",1718080156036,0.00862,67917.0,67916.0,2.37511218]
["bitfinex","BTCUSD",1718080156242,0.00862,67917.0,67916.0,2.63547483]
["bitfinex","BTCUSD",1718080156451,0.00862,67917.0,67916.0,2.66959318]
["bitfinex","BTCUSD",1718080156653,0.00862,67917.0,67916.0,2.63547483]
["bitfinex","BTCUSD",1718080156830,0.0012,67934.0,67933.0,0.98161]
["bitfinex","BTCUSD",1718080157098,0.0012,67934.0,67933.0,1.74464677]
["bitfinex","BTCUSD",1718080157740,0.0012,67934.0,67933.0,1.45023977]
["bitfinex","BTCUSD",1718080158186,0.0012,67934.0,67933.0,1.25223977]
["bitfinex","BTCUSD",1718080158402,0.0012,67934.0,67933.0,0.30050149]
["bitfinex","BTCUSD",1718080158613,0.0012,67934.0,67933.0,0.247203]
["bitfinex","BTCUSD",1718080159047,0.0012,67934.0,67933.0,0.63592293]
["bitfinex","BTCUSD",1718080159302,0.0012,67934.0,67933.0,1.10112293]
["bitfinex","BTCUSD",1718080159543,0.0012,67934.0,67933.0,1.50346928]
["bitfinex","BTCUSD",1718080159755,0.0012,67934.0,67933.0,1.64778921]
["bitfinex","BTCUSD",1718080160412,0.0012,67934.0,67933.0,1.54778921]
["bitfinex","BTCUSD",1718080160661,0.0012,67934.0,67933.0,1.52778921]
["bitfinex","BTCUSD",1718080160896,0.0012,67934.0,67933.0,1.54778921]
["bitfinex","BTCUSD",1718080161110,0.0012,67934.0,67933.0,1.34978921]
["bitfinex","BTCUSD",1718080161309,0.0012,67934.0,67933.0,1.31244286]
["bitfinex","BTCUSD",1718080161831,0.0012,67934.0,67928.0,0.03596568]
["bitfinex","BTCUSD",1718080162038,0.0012,67934.0,67932.0,0.147205]
["bitfinex","BTCUSD",1718080162240,0.0012,67934.0,67933.0,0.21647989]
["bitfinex","BTCUSD",1718080162457,0.0012,67934.0,67933.0,0.41687989]
["bitfinex","BTCUSD",1718080162656,0.0012,67934.0,67933.0,0.96384557]
["bitfinex","BTCUSD",1718080162884,0.0012,67934.0,67933.0,1.2321245]
["bitfinex","BTCUSD",1718080163123,0.0012,67934.0,67933.0,1.3321245]
["bitfinex","BTCUSD",1718080163332,0.0012,67934.0,67933.0,1.29822499]
["bitfinex","BTCUSD",1718080163538,0.0012,67934.0,67933.0,1.32172499]
["bitfinex","BTCUSD",1718080164422,0.0012,67934.0,67933.0,1.34172499]
["bitfinex","BTCUSD",1718080164778,0.0012,67934.0,67933.0,1.32172499]
["bitfinex","BTCUSD",1718080165253,0.0012,67934.0,67933.0,1.10032499]
["bitfinex","BTCUSD",1718080166852,0.0012,67934.0,67933.0,1.34172499]
["bitfinex","BTCUSD",1718080167281,0.00206,67934.0,67933.0,1.44172499]
["bitfinex","BTCUSD",1718080167700,0.00206,67934.0,67933.0,1.54906807]
["bitfinex","BTCUSD",1718080167862,0.00206,67934.0,67933.0,1.44172499]
["bitfinex","BTCUSD",1718080168554,0.00206,67934.0,67933.0,1.64172499]
["bitfinex","BTCUSD",1718080168801,0.00206,67934.0,67933.0,1.47742064]
["bitfinex","BTCUSD",1718080169049,0.00206,67934.0,67933.0,1.44172499]
["bitfinex","BTCUSD",1718080169735,0.00206,67934.0,67933.0,1.48102064]
["bitfinex","BTCUSD",1718080169955,0.00206,67934.0,67933.0,1.91627748]
["bitfinex","BTCUSD",1718080170182,0.00206,67934.0,67933.0,1.71627748]
["bitfinex","BTCUSD",1718080170612,0.00206,67934.0,67933.0,1.44532499]
["bitfinex","BTCUSD",1718080170817,0.00206,67934.0,67933.0,1.51570952]
["bitfinex","BTCUSD",1718080171031,0.00206,67934.0,67933.0,1.55317652]
["bitfinex","BTCUSD",1718080171247,0.00206,67934.0,67933.0,0.46621993]
["bitfinex","BTCUSD",1718080171471,0.00206,67934.0,67933.0,0.24481993]
["bitfinex","BTCUSD",1718080171685,0.00206,67934.0,67933.0,0.0005]
["bitfinex","BTCUSD",1718080174502,0.00206,67934.0,67933.0,0.14776197]
["bitfinex","BTCUSD",1718080174724,0.00206,67934.0,67933.0,0.14481993]
["bitfinex","BTCUSD",1718080174945,0.00206,67934.0,67933.0,0.22087822]
["bitfinex","BTCUSD",1718080175408,0.00206,67934.0,67933.0,0.24087822]
["bitfinex","BTCUSD",1718080175649,0.00206,67934.0,67933.0,0.26387822]
["bitfinex","BTCUSD",1718080176064,0.00206,67934.0,67933.0,0.24387822]
["bitfinex","BTCUSD",1718080176186,0.00206,67934.0,67933.0,0.07655829]
["bitfinex","BTCUSD",1718080176397,0.00206,67934.0,67933.0,0.0005]
["bitfinex","BTCUSD",1718080178500,0.00206,67934.0,67933.0,0.21697989]
["bitfinex","BTCUSD",1718080178700,0.00206,67934.0,67933.0,0.62251993]
["bitfinex","BTCUSD",1718080178919,0.00206,67934.0,67933.0,0.60251993]
["bitfinex","BTCUSD",1718080179110,0.00206,67934.0,67933.0,0.67863222]
["bitfinex","BTCUSD",1718080179335,0.00206,67934.0,67933.0,0.69863222]
["bitfinex","BTCUSD",1718080179783,0.00206,67934.0,67933.0,0.49893222]
["bitfinex","BTCUSD",1718080180368,0.00206,67934.0,67933.0,0.34393222]
["bitfinex","BTCUSD",1718080180605,0.00206,67934.0,67933.0,0.24481993]
["bitfinex","BTCUSD",1718080180816,0.00206,67934.0,67933.0,0.0005]
["bitfinex","BTCUSD",1718080181923,0.35516,67934.0,67933.0,0.0005]
["bitfinex","BTCUSD",1718080183308,0.00206,67934.0,67933.0,0.14481993]
["bitfinex","BTCUSD",1718080183505,0.00206,67934.0,67933.0,0.15930192]
["bitfinex","BTCUSD",1718080183709,0.00206,67934.0,67933.0,0.01498199]
["bitfinex","BTCUSD",1718080183922,0.00206,67934.0,67933.0,0.0005]
["bitfinex","BTCUSD",1718080186232,0.00206,67934.0,67933.0,0.14481993]
["bitfinex","BTCUSD",1718080186580,0.00206,67934.0,67933.0,0.0005]
["bitfinex","BTCUSD",1718080188017,0.18356,67934.0,67933.0,0.0005]
["bitfinex","BTCUSD",1718080189645,0.18356,67934.0,67933.0,0.147703]
["bitfinex","BTCUSD",1718080189857,0.18356,67934.0,67933.0,0.1624733]
["bitfinex","BTCUSD",1718080190264,0.18356,67934.0,67933.0,0.0005]
["bitfinex","BTCUSD",1718080191672,0.00206,67934.0,67933.0,0.0005]
["bitfinex","BTCUSD",1718080194776,0.00206,67934.0,67933.0,0.147703]
["bitfinex","BTCUSD",1718080197335,0.00206,67934.0,67933.0,0.0005]
["bitfinex","BTCUSD",1718080198715,0.35836,67934.0,67933.0,0.0005]
["bitfinex","BTCUSD",1718080199405,0.51102128,67934.0,67933.0,0.0005]
["bitfinex","BTCUSD",1718080200037,0.53102128,67934.0,67933.0,0.0005]
["bitfinex","BTCUSD",1718080200279,0.86294121,67934.0,67933.0,0.0005]
["bitfinex","BTCUSD",1718080200481,1.01014221,67934.0,67933.0,0.0005]
["bitfinex","BTCUSD",1718080200920,1.72869946,67934.0,67933.0,0.0005]
["bitfinex","BTCUSD",1718080201389,1.72869946,67934.0,67927.0,0.00017721]
["bitfinex","BTCUSD",1718080201390,1.415214,67928.0,67927.0,0.00017721]
["bitfinex","BTCUSD",1718080201626,1.71222405,67928.0,67927.0,0.00017721]
["bitfinex","BTCUSD",1718080201824,2.2828301,67928.0,67927.0,0.00017721]
["bitfinex","BTCUSD",1718080202073,1.87744765,67928.0,67927.0,0.00017721]
["bitfinex","BTCUSD",1718080202583,2.11763151,67928.0,67927.0,0.00017721]
["bitfinex","BTCUSD",1718080202794,2.16108726,67928.0,67927.0,0.00017721]
["bitfinex","BTCUSD",1718080203006,1.74955333,67928.0,67927.0,0.00017721]
["bitfinex","BTCUSD",1718080203235,0.548,67928.0,67927.0,0.00017721]
["bitfinex","BTCUSD",1718080203440,0.4718,67932.0,67927.0,0.00017721]
["bitfinex","BTCUSD",1718080205426,0.4718,67932.0,67928.0,0.01473992]
["bitfinex","BTCUSD",1718080205635,0.00206,67934.0,67929.0,0.14578228]
["bitfinex","BTCUSD",1718080205866,0.00206,67934.0,67932.0,0.147205]
["bitfinex","BTCUSD",1718080206299,0.00206,67934.0,67932.0,0.29152493]
["bitfinex","BTCUSD",1718080206735,0.00206,67934.0,67932.0,0.147205]
["bitfinex","BTCUSD",1718080206948,0.00206,67934.0,67932.0,0.18230721]
["bitfinex","BTCUSD",1718080207785,0.00206,67934.0,67933.0,0.14667473]
["bitfinex","BTCUSD",1718080207997,0.00206,67934.0,67933.0,0.36635873]
["bitfinex","BTCUSD",1718080208634,0.00206,67934.0,67933.0,0.95456389]
["bitfinex","BTCUSD",1718080208835,0.00206,67934.0,67933.0,0.90540393]
["bitfinex","BTCUSD",1718080209209,0.00206,67934.0,67933.0,1.00453208]
["bitfinex","BTCUSD",1718080209372,0.00206,67934.0,67933.0,0.24181215]
["bitfinex","BTCUSD",1718080209537,0.00206,67934.0,67933.0,0.099684]
["bitfinex","BTCUSD",1718080210432,0.00206,67934.0,67932.0,0.147205]
["bitfinex","BTCUSD",1718080210642,0.00206,67934.0,67932.0,0.29152493]
["bitfinex","BTCUSD",1718080210846,0.00206,67934.0,67933.0,0.14431993]
["bitfinex","BTCUSD",1718080211055,0.00206,67934.0,67933.0,0.17347242]
["bitfinex","BTCUSD",1718080211263,0.00206,67934.0,67933.0,0.35657242]
["bitfinex","BTCUSD",1718080211653,0.00206,67934.0,67933.0,0.17347242]
["bitfinex","BTCUSD",1718080211996,0.00206,67934.0,67927.0,0.00017721]
["bitfinex","BTCUSD",1718080213943,0.00206,67934.0,67927.0,0.14739321]
["bitfinex","BTCUSD",1718080215302,0.00206,67934.0,67929.0,0.147212]
["bitfinex","BTCUSD",1718080215524,0.00206,67934.0,67931.0,0.147207]
["bitfinex","BTCUSD",1718080217846,0.00206,67934.0,67927.0,0.00017721]
["bitfinex","BTCUSD",1718080218095,0.00206,67934.0,67933.0,0.2214]
["bitfinex","BTCUSD",1718080218332,0.00206,67934.0,67933.0,0.92191993]
["bitfinex","BTCUSD",1718080219008,0.00206,67934.0,67933.0,0.94191993]
["bitfinex","BTCUSD",1718080219239,0.00206,67934.0,67933.0,1.21991993]
["bitfinex","BTCUSD",1718080220612,0.4718,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1718080220833,0.469,67942.0,67941.0,0.30822453]
["bitfinex","BTCUSD",1718080223568,0.469,67942.0,67941.0,0.1639046]
["bitfinex","BTCUSD",1718080223796,0.07215996,67946.0,67929.0,0.2214]
["bitfinex","BTCUSD",1718080224015,0.07215996,67946.0,67928.0,0.04995873]
["bitfinex","BTCUSD",1718080224016,0.2,67946.0,67928.0,0.04995873]
["bitfinex","BTCUSD",1718080224226,0.2,67946.0,67931.0,0.147208]
["bitfinex","BTCUSD",1718080224445,0.2,67946.0,67936.0,0.147195]
["bitfinex","BTCUSD",1718080224671,0.2,67946.0,67932.0,0.03416639]
["bitfinex","BTCUSD",1718080225186,0.22,67946.0,67932.0,0.03416639]
["bitfinex","BTCUSD",1718080225609,0.2,67946.0,67932.0,0.03416639]
["bitfinex","BTCUSD",1718080226064,0.02,67945.0,67933.0,0.147203]
["bitfinex","BTCUSD",1718080226311,0.1888,67932.0,67928.0,0.04995873]
["bitfinex","BTCUSD",1718080226567,0.22,67931.0,67928.0,0.04995873]
["bitfinex","BTCUSD",1718080226808,0.02,67928.0,67927.0,0.00017721]
["bitfinex","BTCUSD",1718080227052,0.02,67928.0,67914.0,0.04990199]
["bitfinex","BTCUSD",1718080227053,0.2,67924.0,67914.0,0.04990199]
["bitfinex","BTCUSD",1718080227290,0.2,67924.0,67896.0,0.5204]
["bitfinex","BTCUSD",1718080227291,0.147225,67923.0,67896.0,0.5204]
["bitfinex","BTCUSD",1718080227534,0.2,67915.0,67906.0,0.04947495]
["bitfinex","BTCUSD",1718080227761,0.34431993,67915.0,67906.0,0.04947495]
["bitfinex","BTCUSD",1718080227985,0.34431993,67915.0,67899.0,0.147275]
["bitfinex","BTCUSD",1718080227986,0.36431993,67915.0,67899.0,0.147275]
["bitfinex","BTCUSD",1718080228232,0.02,67912.0,67899.0,0.147275]
["bitfinex","BTCUSD",1718080228705,0.02,67913.0,67899.0,0.147275]
["bitfinex","BTCUSD",1718080229007,0.02,67913.0,67900.0,0.01967256]
["bitfinex","BTCUSD",1718080229245,0.36431993,67915.0,67900.0,0.01967256]
["bitfinex","BTCUSD",1718080229468,0.147235,67919.0,67900.0,0.16694556]
["bitfinex","BTCUSD",1718080229717,0.14431993,67918.0,67900.0,0.16694556]
["bitfinex","BTCUSD",1718080230847,0.751,67922.0,67904.0,0.147266]
["bitfinex","BTCUSD",1718080231095,0.02,67921.0,67905.0,0.19017308]
["bitfinex","BTCUSD",1718080231338,0.751,67922.0,67905.0,0.19017308]
["bitfinex","BTCUSD",1718080231339,0.02,67920.0,67905.0,0.19017308]
["bitfinex","BTCUSD",1718080231563,0.551,67922.0,67905.0,0.24007292]
["bitfinex","BTCUSD",1718080231792,0.2,67914.0,67905.0,0.04989984]
["bitfinex","BTCUSD",1718080232029,0.02,67912.0,67905.0,0.04989984]
["bitfinex","BTCUSD",1718080232265,0.2,67914.0,67905.0,0.04989984]
["bitfinex","BTCUSD",1718080232517,0.2,67914.0,67894.0,0.147288]
["bitfinex","BTCUSD",1718080232518,0.02,67912.0,67894.0,0.147288]
["bitfinex","BTCUSD",1718080232806,0.167232,67920.0,67895.0,0.20590873]
["bitfinex","BTCUSD",1718080233231,0.02,67912.0,67895.0,0.0615888]
["bitfinex","BTCUSD",1718080233439,0.2,67914.0,67896.0,0.02114273]
["bitfinex","BTCUSD",1718080233721,0.2,67914.0,67900.0,0.147274]
["bitfinex","BTCUSD",1718080233930,0.22,67914.0,67896.0,0.02114273]
["bitfinex","BTCUSD",1718080234107,0.02,67912.0,67896.0,0.02114273]
["bitfinex","BTCUSD",1718080234332,0.2,67914.0,67897.0,0.0279858]
["bitfinex","BTCUSD",1718080234531,0.22,67914.0,67897.0,0.0279858]
["bitfinex","BTCUSD",1718080234995,0.3493,67916.0,67899.0,0.07215996]
["bitfinex","BTCUSD",1718080235197,0.3493,67916.0,67900.0,0.14431993]
["bitfinex","BTCUSD",1718080235336,0.562,67922.0,67900.0,0.16431993]
["bitfinex","BTCUSD",1718080235565,0.562,67922.0,67901.0,0.06620084]
["bitfinex","BTCUSD",1718080235767,0.562,67922.0,67902.0,0.14431993]
["bitfinex","BTCUSD",1718080235962,0.3692,67934.0,67914.0,0.07215996]
["bitfinex","BTCUSD",1718080236162,0.3692,67934.0,67918.0,0.147236]
["bitfinex","BTCUSD",1718080236163,0.469,67931.0,67918.0,0.147236]
["bitfinex","BTCUSD",1718080236441,0.3692,67934.0,67914.0,0.29355996]
["bitfinex","BTCUSD",1718080236442,0.8264,67937.0,67919.0,0.14431993]
["bitfinex","BTCUSD",1718080236648,0.8264,67937.0,67920.0,0.01443199]
["bitfinex","BTCUSD",1718080236850,0.8264,67937.0,67921.0,0.14431993]
["bitfinex","BTCUSD",1718080237058,0.7,67935.0,67921.0,0.14431993]
["bitfinex","BTCUSD",1718080237252,0.7,67935.0,67922.0,0.147226]
["bitfinex","BTCUSD",1718080237473,0.7,67935.0,67917.0,0.04955347]
["bitfinex","BTCUSD",1718080237474,0.2,67924.0,67917.0,0.04955347]
["bitfinex","BTCUSD",1718080237642,0.2,67921.0,67917.0,0.04955347]
["bitfinex","BTCUSD",1718080237860,0.5086,67923.0,67917.0,0.04955347]
["bitfinex","BTCUSD",1718080238049,0.5086,67923.0,67902.0,0.07215996]
["bitfinex","BTCUSD",1718080238050,0.5086,67923.0,67911.0,0.147251]
["bitfinex","BTCUSD",1718080238279,0.5086,67923.0,67912.0,0.147248]
["bitfinex","BTCUSD",1718080238492,0.469,67929.0,67914.0,0.07215996]
["bitfinex","BTCUSD",1718080238705,0.469,67929.0,67915.0,0.14431993]
["bitfinex","BTCUSD",1718080239354,0.469,67929.0,67922.0,0.147227]
["bitfinex","BTCUSD",1718080240941,0.469,67929.0,67925.0,0.14722]
["bitfinex","BTCUSD",1718080241099,0.469,67929.0,67926.0,0.03636999]
["bitfinex","BTCUSD",1718080243249,0.469,67929.0,67926.0,0.18358799]
["bitfinex","BTCUSD",1718080244281,0.2,67942.0,67926.0,0.18358799]
["bitfinex","BTCUSD",1718080244282,0.469,67940.0,67926.0,0.18358799]
["bitfinex","BTCUSD",1718080244713,0.2,67935.0,67926.0,0.147218]
["bitfinex","BTCUSD",1718080244926,0.3431,67931.0,67920.0,0.14723]
["bitfinex","BTCUSD",1718080245136,0.3427,67931.0,67926.0,0.04939012]
["bitfinex","BTCUSD",1718080245363,0.3427,67931.0,67911.0,0.0147251]
["bitfinex","BTCUSD",1718080245536,0.2,67928.0,67916.0,0.14724]
["bitfinex","BTCUSD",1718080245905,0.2,67928.0,67917.0,0.014724]
["bitfinex","BTCUSD",1718080246144,0.3427,67931.0,67913.0,0.0493595]
["bitfinex","BTCUSD",1718080246495,0.3427,67931.0,67916.0,0.14724]
["bitfinex","BTCUSD",1718080246671,0.3427,67931.0,67917.0,0.147238]
["bitfinex","BTCUSD",1718080247077,0.2,67938.0,67920.0,0.147231]
["bitfinex","BTCUSD",1718080247279,0.1472,67935.0,67913.0,0.0493595]
["bitfinex","BTCUSD",1718080247555,0.2,67938.0,67920.0,0.147231]
["bitfinex","BTCUSD",1718080248084,0.3476,67933.0,67920.0,0.147231]
["bitfinex","BTCUSD",1718080248529,0.3476,67933.0,67920.0,0.19635095]
["bitfinex","BTCUSD",1718080252065,0.07215996,67932.0,67920.0,0.04911995]
["bitfinex","BTCUSD",1718080252268,0.3476,67933.0,67920.0,0.04911995]
["bitfinex","BTCUSD",1718080252487,0.3476,67933.0,67920.0,0.06875615]
["bitfinex","BTCUSD",1718080252917,0.3676,67933.0,67920.0,0.06875615]
["bitfinex","BTCUSD",1718080253135,0.51191993,67933.0,67920.0,0.06875615]
["bitfinex","BTCUSD",1718080253338,0.02,67932.0,67920.0,0.04911995]
["bitfinex","BTCUSD",1718080253551,0.02,67931.0,67920.0,0.04911995]
["bitfinex","BTCUSD",1718080253779,0.49191993,67933.0,67920.0,0.04911995]
["bitfinex","BTCUSD",1718080254413,0.49191993,67933.0,67920.0,0.06875615]
["bitfinex","BTCUSD",1718080254615,0.3476,67933.0,67920.0,0.06875615]
["bitfinex","BTCUSD",1718080254821,0.3476,67933.0,67920.0,0.19635095]
["bitfinex","BTCUSD",1718080256205,0.8181,67940.0,67923.0,0.3228]
["bitfinex","BTCUSD",1718080256410,0.8181,67940.0,67924.0,0.14431993]
["bitfinex","BTCUSD",1718080256637,0.8181,67940.0,67925.0,0.06792399]
["bitfinex","BTCUSD",1718080256851,0.8181,67940.0,67925.0,0.21224392]
["bitfinex","BTCUSD",1718080257056,0.8181,67940.0,67928.0,0.147214]
["bitfinex","BTCUSD",1718080257329,0.8181,67940.0,67925.0,0.06792399]
["bitfinex","BTCUSD",1718080257330,0.96241993,67940.0,67925.0,0.06792399]
["bitfinex","BTCUSD",1718080257547,0.96241993,67940.0,67923.0,0.147225]
["bitfinex","BTCUSD",1718080257548,0.2,67936.0,67923.0,0.147225]
["bitfinex","BTCUSD",1718080257749,0.2,67936.0,67923.0,0.16685949]
["bitfinex","BTCUSD",1718080258179,0.22,67936.0,67923.0,0.16685949]
["bitfinex","BTCUSD",1718080258380,0.2,67936.0,67923.0,0.16685949]
["bitfinex","BTCUSD",1718080258610,0.02,67933.0,67920.0,0.04911995]
["bitfinex","BTCUSD",1718080258877,0.34431993,67936.0,67920.0,0.04911995]
["bitfinex","BTCUSD",1718080259098,0.1673,67938.0,67924.0,0.147221]
["bitfinex","BTCUSD",1718080259814,0.43295979,67946.0,67921.0,0.21647989]
["bitfinex","BTCUSD",1718080259815,0.7886,67951.0,67937.0,0.62705996]
["bitfinex","BTCUSD",1718080260025,0.0109861,67955.0,67946.0,0.147175]
["bitfinex","BTCUSD",1718080260252,0.0109861,67955.0,67940.0,0.02]
["bitfinex","BTCUSD",1718080260253,0.0109861,67955.0,67949.0,0.147168]
["bitfinex","BTCUSD",1718080262287,0.0109861,67955.0,67953.0,0.147158]
["bitfinex","BTCUSD",1718080264012,0.0109861,67955.0,67947.0,0.147172]
["bitfinex","BTCUSD",1718080264232,0.0109861,67955.0,67948.0,0.0147172]
["bitfinex","BTCUSD",1718080264447,0.0109861,67955.0,67941.0,0.04966729]
["bitfinex","BTCUSD",1718080264448,0.0109861,67955.0,67949.0,0.147168]
["bitfinex","BTCUSD",1718080264643,0.3413861,67955.0,67949.0,0.147168]
["bitfinex","BTCUSD",1718080265197,0.0109861,67955.0,67954.0,0.368558]
["bitfinex","BTCUSD",1718080265394,0.0109861,67955.0,67954.0,0.83357793]
["bitfinex","BTCUSD",1718080265725,0.0109861,67955.0,67954.0,1.03429711]
["bitfinex","BTCUSD",1718080265909,0.0109861,67955.0,67954.0,1.18929711]
["bitfinex","BTCUSD",1718080266112,0.0109861,67955.0,67954.0,1.50661311]
["bitfinex","BTCUSD",1718080266315,0.0109861,67955.0,67954.0,1.70661311]
["bitfinex","BTCUSD",1718080266523,0.0086,67967.0,67954.0,1.70661311]
["bitfinex","BTCUSD",1718080266524,0.0086,67967.0,67966.0,0.167132]
["bitfinex","BTCUSD",1718080266719,0.0086,67967.0,67966.0,1.15007703]
["bitfinex","BTCUSD",1718080267786,0.0086,67967.0,67966.0,1.30507703]
["bitfinex","BTCUSD",1718080268291,0.0086,67967.0,67966.0,1.13007703]
["bitfinex","BTCUSD",1718080268613,0.0086,67967.0,67966.0,1.30507703]
["bitfinex","BTCUSD",1718080269627,0.0086,67967.0,67966.0,1.28507703]
["bitfinex","BTCUSD",1718080269860,0.0086,67967.0,67966.0,1.13007703]
["bitfinex","BTCUSD",1718080270062,0.0086,67967.0,67966.0,1.15007703]
["bitfinex","BTCUSD",1718080270536,0.0086,67967.0,67966.0,1.13007703]
["bitfinex","BTCUSD",1718080270771,0.3405,67966.0,67953.0,0.04964091]
["bitfinex","BTCUSD",1718080270962,0.07215996,67955.0,67953.0,0.04964091]
["bitfinex","BTCUSD",1718080271186,0.1756,67954.0,67953.0,0.04964091]
["bitfinex","BTCUSD",1718080271400,0.52,67963.0,67953.0,0.04964091]
["bitfinex","BTCUSD",1718080271401,0.0086,67967.0,67961.0,0.147141]
["bitfinex","BTCUSD",1718080271583,0.0086,67967.0,67939.0,0.4985]
["bitfinex","BTCUSD",1718080271753,0.02,67964.0,67949.0,0.147169]
["bitfinex","BTCUSD",1718080271974,0.02,67964.0,67928.0,0.1]
["bitfinex","BTCUSD",1718080271975,0.07215996,67955.0,67953.0,0.0492894]
["bitfinex","BTCUSD",1718080272137,0.2,67962.0,67953.0,0.0492894]
["bitfinex","BTCUSD",1718080272343,0.5134,67966.0,67953.0,0.14431993]
["bitfinex","BTCUSD",1718080272716,0.5134,67966.0,67951.0,0.147163]
["bitfinex","BTCUSD",1718080272903,0.5134,67966.0,67952.0,0.0147163]
["bitfinex","BTCUSD",1718080273110,0.7134,67966.0,67952.0,0.0147163]
["bitfinex","BTCUSD",1718080273307,0.7134,67966.0,67951.0,0.04972642]
["bitfinex","BTCUSD",1718080273536,0.147137,67964.0,67951.0,0.04972642]
["bitfinex","BTCUSD",1718080273737,0.02,67960.0,67951.0,0.04972642]
["bitfinex","BTCUSD",1718080273940,0.14431993,67963.0,67951.0,0.04972642]
["bitfinex","BTCUSD",1718080274357,0.02,67962.0,67951.0,0.04972642]
["bitfinex","BTCUSD",1718080274587,0.02,67961.0,67951.0,0.04972642]
["bitfinex","BTCUSD",1718080274809,0.27215996,67952.0,67951.0,0.04972642]
["bitfinex","BTCUSD",1718080275040,1.14467989,67952.0,67951.0,0.04972642]
["bitfinex","BTCUSD",1718080275251,0.02,67941.0,67922.0,0.147307]
["bitfinex","BTCUSD",1718080275474,0.653989,67940.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718080275697,0.02,67935.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718080275937,0.2,67935.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718080276148,0.02,67933.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718080276387,0.02,67929.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718080276646,0.07215996,67928.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718080276868,0.2,67927.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718080277783,0.27215996,67927.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718080277978,0.22,67927.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718080278235,0.2,67927.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718080278503,0.995116,67928.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718080278504,0.3479,67928.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718080279119,0.469,67934.0,67921.0,0.21647989]
["bitfinex","BTCUSD",1718080279330,0.469,67934.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718080279331,0.3014,67928.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718080279536,0.666929,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718080279767,0.6377246,67921.0,67902.0,8e-05]
["bitfinex","BTCUSD",1718080279981,0.0147,67921.0,67913.0,0.147247]
["bitfinex","BTCUSD",1718080280194,0.0147,67921.0,67920.0,0.09215996]
["bitfinex","BTCUSD",1718080280421,0.43295979,67941.0,67924.0,0.147222]
["bitfinex","BTCUSD",1718080280811,0.43295979,67941.0,67925.0,0.14431993]
["bitfinex","BTCUSD",1718080281035,0.3384,67942.0,67925.0,0.29153993]
["bitfinex","BTCUSD",1718080281205,0.43295979,67940.0,67925.0,0.19675932]
["bitfinex","BTCUSD",1718080281439,0.41055996,67942.0,67926.0,0.01967593]
["bitfinex","BTCUSD",1718080281559,0.63195996,67942.0,67926.0,0.01967593]
["bitfinex","BTCUSD",1718080282585,0.65195996,67942.0,67926.0,0.01967593]
["bitfinex","BTCUSD",1718080282784,0.63195996,67942.0,67926.0,0.01967593]
["bitfinex","BTCUSD",1718080283231,0.41055996,67942.0,67926.0,0.01967593]
["bitfinex","BTCUSD",1718080283430,0.3384,67942.0,67927.0,0.02164353]
["bitfinex","BTCUSD",1718080283632,0.3384,67942.0,67928.0,0.14431993]
["bitfinex","BTCUSD",1718080283836,0.647159,67954.0,67928.0,0.14431993]
["bitfinex","BTCUSD",1718080283837,0.3307,67949.0,67934.0,0.1472]
["bitfinex","BTCUSD",1718080284100,0.3307,67949.0,67934.0,0.31241993]
["bitfinex","BTCUSD",1718080284298,0.2,67961.0,67940.0,0.147188]
["bitfinex","BTCUSD",1718080284299,0.76365979,67957.0,67940.0,0.147188]
["bitfinex","BTCUSD",1718080284508,0.76365979,67957.0,67941.0,0.0508588]
["bitfinex","BTCUSD",1718080284819,0.3307,67957.0,67941.0,0.0508588]
["bitfinex","BTCUSD",1718080285269,0.3307,67957.0,67942.0,0.14431993]
["bitfinex","BTCUSD",1718080286312,0.40285996,67957.0,67944.0,0.147178]
["bitfinex","BTCUSD",1718080287187,0.07215996,67948.0,67941.0,0.04928166]
["bitfinex","BTCUSD",1718080287399,0.2,67954.0,67941.0,0.04928166]
["bitfinex","BTCUSD",1718080288889,0.07215996,67949.0,67941.0,0.04928166]
["bitfinex","BTCUSD",1718080289313,0.07215996,67949.0,67931.0,0.1]
["bitfinex","BTCUSD",1718080289314,0.2,67944.0,67931.0,0.1]
["bitfinex","BTCUSD",1718080289526,0.2,67944.0,67919.0,0.3228]
["bitfinex","BTCUSD",1718080289527,0.5084,67941.0,67919.0,0.3228]
["bitfinex","BTCUSD",1718080289747,0.2,67934.0,67931.0,0.04917104]
["bitfinex","BTCUSD",1718080289983,0.2,67934.0,67918.0,0.147234]
["bitfinex","BTCUSD",1718080290858,0.2,67934.0,67918.0,0.19697205]
["bitfinex","BTCUSD",1718080291512,0.07215996,67928.0,67918.0,0.04973805]
["bitfinex","BTCUSD",1718080291737,0.2,67926.0,67918.0,0.04973805]
["bitfinex","BTCUSD",1718080293060,0.3177,67935.0,67919.0,0.00588941]
["bitfinex","BTCUSD",1718080293269,0.3177,67935.0,67918.0,0.05562637]
["bitfinex","BTCUSD",1718080293479,0.2,67934.0,67918.0,0.00588832]
["bitfinex","BTCUSD",1718080293689,0.3177,67935.0,67918.0,0.00588832]
["bitfinex","BTCUSD",1718080293947,0.3177,67935.0,67916.0,0.02]
["bitfinex","BTCUSD",1718080294165,0.5,67946.0,67926.0,0.147218]
["bitfinex","BTCUSD",1718080294375,0.43295979,67939.0,67927.0,0.0147218]
["bitfinex","BTCUSD",1718080294591,0.07215996,67941.0,67927.0,0.0147218]
["bitfinex","BTCUSD",1718080294807,0.2,67942.0,67923.0,0.147224]
["bitfinex","BTCUSD",1718080295023,0.058889,67940.0,67923.0,0.147224]
["bitfinex","BTCUSD",1718080295434,0.1642,67939.0,67923.0,0.19721782]
["bitfinex","BTCUSD",1718080297629,0.00086,67942.0,67931.0,0.02]
["bitfinex","BTCUSD",1718080297882,0.00086,67942.0,67924.0,0.24520026]
["bitfinex","BTCUSD",1718080297883,0.00086,67942.0,67934.0,0.02]
["bitfinex","BTCUSD",1718080298097,0.00086,67942.0,67935.0,0.01643199]
["bitfinex","BTCUSD",1718080298319,0.00086,67942.0,67935.0,0.03643199]
["bitfinex","BTCUSD",1718080298748,0.00086,67942.0,67935.0,0.01643199]
["bitfinex","BTCUSD",1718080299391,0.00086,67942.0,67935.0,0.16363099]
["bitfinex","BTCUSD",1718080299623,0.00086,67942.0,67936.0,0.147196]
["bitfinex","BTCUSD",1718080299834,0.00086,67942.0,67937.0,0.03279479]
["bitfinex","BTCUSD",1718080300686,0.00086,67942.0,67936.0,0.147196]
["bitfinex","BTCUSD",1718080300892,0.00086,67942.0,67937.0,0.07103952]
["bitfinex","BTCUSD",1718080301518,0.00086,67942.0,67936.0,0.147196]
["bitfinex","BTCUSD",1718080301758,0.00086,67942.0,67937.0,0.07101232]
["bitfinex","BTCUSD",1718080302612,0.00086,67942.0,67930.0,0.14721]
["bitfinex","BTCUSD",1718080302817,0.00086,67942.0,67930.0,0.161931]
["bitfinex","BTCUSD",1718080303036,0.07215996,67941.0,67931.0,0.07108773]
["bitfinex","BTCUSD",1718080303254,0.09215996,67941.0,67931.0,0.07108773]
["bitfinex","BTCUSD",1718080303445,0.07215996,67941.0,67924.0,0.247222]
["bitfinex","BTCUSD",1718080303653,0.07215996,67941.0,67925.0,0.07096472]
["bitfinex","BTCUSD",1718080303853,0.07215996,67941.0,67926.0,0.10834856]
["bitfinex","BTCUSD",1718080304048,0.07215996,67941.0,67927.0,0.07096472]
["bitfinex","BTCUSD",1718080304273,0.00086,67942.0,67928.0,0.07096379]
["bitfinex","BTCUSD",1718080304485,0.00086,67942.0,67929.0,0.07096379]
["bitfinex","BTCUSD",1718080304685,0.00086,67942.0,67930.0,0.07096379]
["bitfinex","BTCUSD",1718080304886,0.00086,67942.0,67925.0,0.14722]
["bitfinex","BTCUSD",1718080305091,0.00086,67942.0,67926.0,0.17931661]
["bitfinex","BTCUSD",1718080305092,0.02,67941.0,67926.0,0.17931661]
["bitfinex","BTCUSD",1718080305294,0.02,67939.0,67927.0,0.07096863]
["bitfinex","BTCUSD",1718080305435,0.3307,67938.0,67928.0,0.07096863]
["bitfinex","BTCUSD",1718080305882,0.3307,67938.0,67925.0,0.17894138]
["bitfinex","BTCUSD",1718080306200,0.07215996,67937.0,67925.0,0.14722]
["bitfinex","BTCUSD",1718080306371,0.1705,67936.0,67925.0,0.14722]
["bitfinex","BTCUSD",1718080307098,0.07215996,67930.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718080307305,0.27215996,67930.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718080307513,0.00086,67942.0,67930.0,0.02]
["bitfinex","BTCUSD",1718080307723,0.00086,67942.0,67931.0,0.14520083]
["bitfinex","BTCUSD",1718080307930,0.00086,67942.0,67937.0,0.147194]
["bitfinex","BTCUSD",1718080308170,0.00086,67942.0,67938.0,0.14431993]
["bitfinex","BTCUSD",1718080308781,0.00086,67942.0,67939.0,0.11803754]
["bitfinex","BTCUSD",1718080308987,0.00086,67942.0,67937.0,0.147194]
["bitfinex","BTCUSD",1718080309196,0.00086,67942.0,67938.0,0.11803987]
["bitfinex","BTCUSD",1718080309420,0.00086,67942.0,67933.0,0.11804114]
["bitfinex","BTCUSD",1718080309639,0.00086,67942.0,67933.0,0.29152193]
["bitfinex","BTCUSD",1718080309810,0.00086,67942.0,67934.0,0.11804258]
["bitfinex","BTCUSD",1718080309969,0.00086,67942.0,67934.0,0.26524358]
["bitfinex","BTCUSD",1718080310176,0.00086,67942.0,67935.0,0.11804258]
["bitfinex","BTCUSD",1718080311564,0.00086,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1718080311750,0.00086,67942.0,67941.0,0.17633659]
["bitfinex","BTCUSD",1718080312107,0.00086,67942.0,67941.0,0.26784713]
["bitfinex","BTCUSD",1718080312543,0.00086,67942.0,67941.0,0.12066113]
["bitfinex","BTCUSD",1718080312964,0.00086,67942.0,67936.0,0.14431993]
["bitfinex","BTCUSD",1718080312965,0.00086,67942.0,67937.0,0.12066113]
["bitfinex","BTCUSD",1718080313617,0.00086,67942.0,67938.0,0.12066113]
["bitfinex","BTCUSD",1718080313824,0.00086,67942.0,67939.0,0.12066113]
["bitfinex","BTCUSD",1718080314034,0.00086,67942.0,67940.0,0.12066113]
["bitfinex","BTCUSD",1718080314274,0.00086,67942.0,67928.0,0.06977464]
["bitfinex","BTCUSD",1718080314275,0.07215996,67941.0,67930.0,0.14721]
["bitfinex","BTCUSD",1718080314477,0.00086,67942.0,67930.0,0.16690846]
["bitfinex","BTCUSD",1718080314704,0.00086,67942.0,67931.0,0.11988678]
["bitfinex","BTCUSD",1718080314921,0.00086,67942.0,67934.0,0.147201]
["bitfinex","BTCUSD",1718080315133,0.07215996,67941.0,67928.0,0.04977464]
["bitfinex","BTCUSD",1718080315570,0.02,67938.0,67919.0,0.3454]
["bitfinex","BTCUSD",1718080315816,0.02,67937.0,67920.0,0.27191669]
["bitfinex","BTCUSD",1718080316030,0.02,67938.0,67925.0,0.04900708]
["bitfinex","BTCUSD",1718080316502,0.07215996,67932.0,67925.0,0.04900708]
["bitfinex","BTCUSD",1718080316764,0.7,67926.0,67925.0,0.04900708]
["bitfinex","BTCUSD",1718080316986,1.51043893,67926.0,67925.0,0.04900708]
["bitfinex","BTCUSD",1718080317229,0.2,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718080317458,0.79215996,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718080317686,0.72,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718080318396,0.86431993,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718080318632,1.46234323,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718080318841,1.91005742,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718080319056,1.71005742,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718080319498,1.61533412,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718080319725,1.46761993,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718080321235,1.66761993,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718080322130,0.3364,67899.0,67887.0,0.04972519]
["bitfinex","BTCUSD",1718080322391,0.3364,67899.0,67888.0,0.03602352]
["bitfinex","BTCUSD",1718080322392,0.147281,67897.0,67888.0,0.03602352]
["bitfinex","BTCUSD",1718080322643,0.147281,67897.0,67887.0,0.04972519]
["bitfinex","BTCUSD",1718080322644,0.2,67894.0,67887.0,0.04972519]
["bitfinex","BTCUSD",1718080322869,0.02,67893.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080323079,0.167295,67891.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080323292,0.02,67890.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080323522,0.15215996,67882.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080323746,0.97309389,67882.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080323965,1.27309389,67882.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080324186,1.54041382,67882.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080325284,1.00093393,67882.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080325935,1.20093393,67882.0,67881.0,0.000946]
["bitfinex","BTCUSD",1718080326169,0.2,67865.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080326389,1.26997989,67864.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080326600,1.26997989,67864.0,67860.0,0.009427]
["bitfinex","BTCUSD",1718080326601,0.54736,67861.0,67860.0,0.009427]
["bitfinex","BTCUSD",1718080326860,0.59167993,67861.0,67860.0,0.009427]
["bitfinex","BTCUSD",1718080327091,0.64512322,67861.0,67860.0,0.009427]
["bitfinex","BTCUSD",1718080327331,0.62850677,67861.0,67860.0,0.009427]
["bitfinex","BTCUSD",1718080328046,0.26418684,67861.0,67860.0,0.009427]
["bitfinex","BTCUSD",1718080328270,0.469,67867.0,67860.0,0.009427]
["bitfinex","BTCUSD",1718080328523,0.7886,67875.0,67860.0,0.009427]
["bitfinex","BTCUSD",1718080328761,0.7886,67875.0,67868.0,0.07215996]
["bitfinex","BTCUSD",1718080328998,0.469,67876.0,67874.0,0.02]
["bitfinex","BTCUSD",1718080329233,0.469,67876.0,67875.0,0.38380889]
["bitfinex","BTCUSD",1718080329467,0.469,67892.0,67884.0,0.02]
["bitfinex","BTCUSD",1718080329693,0.469,67892.0,67875.0,0.81657989]
["bitfinex","BTCUSD",1718080329694,0.469,67900.0,67891.0,0.02]
["bitfinex","BTCUSD",1718080329941,0.469,67900.0,67892.0,0.14431993]
["bitfinex","BTCUSD",1718080330161,0.469,67900.0,67894.0,0.02]
["bitfinex","BTCUSD",1718080330385,0.469,67909.0,67897.0,0.1721]
["bitfinex","BTCUSD",1718080330596,0.469,67915.0,67899.0,0.02]
["bitfinex","BTCUSD",1718080330825,0.469,67915.0,67898.0,0.29159893]
["bitfinex","BTCUSD",1718080330826,0.43295979,67903.0,67898.0,0.147279]
["bitfinex","BTCUSD",1718080331102,0.02,67911.0,67897.0,0.1721]
["bitfinex","BTCUSD",1718080331347,0.469,67915.0,67900.0,0.02]
["bitfinex","BTCUSD",1718080331580,0.469,67915.0,67900.0,0.05484604]
["bitfinex","BTCUSD",1718080332013,0.469,67915.0,67897.0,0.04957868]
["bitfinex","BTCUSD",1718080332236,0.07215996,67908.0,67897.0,0.04957868]
["bitfinex","BTCUSD",1718080332454,0.3546,67906.0,67897.0,0.04957868]
["bitfinex","BTCUSD",1718080332894,0.1618,67907.0,67889.0,0.147297]
["bitfinex","BTCUSD",1718080333375,0.08,67909.0,67887.0,0.0493506]
["bitfinex","BTCUSD",1718080333376,0.469,67915.0,67907.0,0.147259]
["bitfinex","BTCUSD",1718080333596,0.43295979,67914.0,67910.0,0.3529]
["bitfinex","BTCUSD",1718080333819,0.469,67915.0,67911.0,0.14431993]
["bitfinex","BTCUSD",1718080334046,1.2576,67925.0,67911.0,0.16431993]
["bitfinex","BTCUSD",1718080334265,1.2576,67925.0,67915.0,0.02]
["bitfinex","BTCUSD",1718080334479,1.2576,67925.0,67912.0,0.05319458]
["bitfinex","BTCUSD",1718080335583,1.2576,67925.0,67911.0,0.04985927]
["bitfinex","BTCUSD",1718080335584,0.07215996,67924.0,67911.0,0.04985927]
["bitfinex","BTCUSD",1718080335828,1.2576,67925.0,67911.0,0.04985927]
["bitfinex","BTCUSD",1718080337536,1.2576,67925.0,67912.0,0.16520028]
["bitfinex","BTCUSD",1718080337798,1.2576,67925.0,67918.0,0.02]
["bitfinex","BTCUSD",1718080338027,1.2576,67925.0,67912.0,0.14520028]
["bitfinex","BTCUSD",1718080338028,0.07215996,67924.0,67914.0,0.00088032]
["bitfinex","BTCUSD",1718080338256,0.07215996,67924.0,67911.0,0.04985927]
["bitfinex","BTCUSD",1718080338462,0.08,67926.0,67911.0,0.04985927]
["bitfinex","BTCUSD",1718080338695,0.469,67934.0,67912.0,0.14596748]
["bitfinex","BTCUSD",1718080338902,0.469,67934.0,67912.0,0.14431993]
["bitfinex","BTCUSD",1718080339122,0.469,67934.0,67913.0,0.05670792]
["bitfinex","BTCUSD",1718080339301,0.469,67934.0,67916.0,0.14724]
["bitfinex","BTCUSD",1718080339543,0.469,67934.0,67917.0,0.14431993]
["bitfinex","BTCUSD",1718080339946,0.22,67931.0,67911.0,0.04985927]
["bitfinex","BTCUSD",1718080340128,0.16431993,67930.0,67911.0,0.04985927]
["bitfinex","BTCUSD",1718080340331,0.14431993,67930.0,67911.0,0.04985927]
["bitfinex","BTCUSD",1718080340535,0.14431993,67930.0,67911.0,0.1048607]
["bitfinex","BTCUSD",1718080341783,0.02,67927.0,67911.0,0.04985927]
["bitfinex","BTCUSD",1718080341997,0.2,67922.0,67911.0,0.04985927]
["bitfinex","BTCUSD",1718080342214,0.08,67918.0,67911.0,0.04985927]
["bitfinex","BTCUSD",1718080342420,0.23939396,67919.0,67895.0,0.3429]
["bitfinex","BTCUSD",1718080342421,0.08,67909.0,67895.0,0.3429]
["bitfinex","BTCUSD",1718080342639,0.22431993,67909.0,67890.0,0.1622]
["bitfinex","BTCUSD",1718080342895,0.22431993,67909.0,67900.0,0.04965467]
["bitfinex","BTCUSD",1718080343126,0.22431993,67909.0,67890.0,0.1622]
["bitfinex","BTCUSD",1718080343338,0.669,67914.0,67891.0,0.16431993]
["bitfinex","BTCUSD",1718080343547,0.669,67914.0,67898.0,0.147278]
["bitfinex","BTCUSD",1718080343798,0.689,67914.0,67892.0,0.07185828]
["bitfinex","BTCUSD",1718080344021,0.08,67909.0,67892.0,0.07185828]
["bitfinex","BTCUSD",1718080344235,0.08,67909.0,67892.0,0.04953408]
["bitfinex","BTCUSD",1718080344236,0.02,67907.0,67892.0,0.04953408]
["bitfinex","BTCUSD",1718080344461,0.14431993,67906.0,67892.0,0.04953408]
["bitfinex","BTCUSD",1718080344704,0.16431993,67906.0,67892.0,0.04953408]
["bitfinex","BTCUSD",1718080344943,0.02,67900.0,67892.0,0.04953408]
["bitfinex","BTCUSD",1718080345171,0.178,67900.0,67892.0,0.04953408]
["bitfinex","BTCUSD",1718080345422,0.08,67910.0,67884.0,0.07215996]
["bitfinex","BTCUSD",1718080345643,0.325252,67911.0,67891.0,0.02]
["bitfinex","BTCUSD",1718080345877,0.43295979,67913.0,67896.0,0.02]
["bitfinex","BTCUSD",1718080346097,0.43295979,67913.0,67897.0,0.49340331]
["bitfinex","BTCUSD",1718080346347,0.469,67914.0,67897.0,0.49340331]
["bitfinex","BTCUSD",1718080346580,0.4688228,67914.0,67897.0,0.49340331]
["bitfinex","BTCUSD",1718080346809,0.4888228,67914.0,67897.0,0.54268309]
["bitfinex","BTCUSD",1718080347026,0.08,67911.0,67897.0,0.07316316]
["bitfinex","BTCUSD",1718080347243,0.08,67911.0,67898.0,0.147278]
["bitfinex","BTCUSD",1718080347938,0.4688228,67914.0,67899.0,0.38097989]
["bitfinex","BTCUSD",1718080348160,0.4688228,67914.0,67903.0,0.02]
["bitfinex","BTCUSD",1718080348400,0.4688228,67914.0,67913.0,0.02]
["bitfinex","BTCUSD",1718080348647,0.4688228,67927.0,67915.0,0.167242]
["bitfinex","BTCUSD",1718080348875,0.4688228,67927.0,67916.0,0.14431993]
["bitfinex","BTCUSD",1718080349306,0.7886,67937.0,67920.0,0.02]
["bitfinex","BTCUSD",1718080349307,0.4688228,67934.0,67920.0,0.02]
["bitfinex","BTCUSD",1718080349520,0.4688228,67934.0,67921.0,0.61964693]
["bitfinex","BTCUSD",1718080350160,0.4688228,67934.0,67921.0,0.3281]
["bitfinex","BTCUSD",1718080350412,0.4688228,67934.0,67913.0,0.1845]
["bitfinex","BTCUSD",1718080350413,0.07215996,67926.0,67920.0,0.04914089]
["bitfinex","BTCUSD",1718080350644,0.2,67922.0,67920.0,0.04914089]
["bitfinex","BTCUSD",1718080350899,0.08,67923.0,67899.0,0.147275]
["bitfinex","BTCUSD",1718080350900,0.2,67915.0,67899.0,0.147275]
["bitfinex","BTCUSD",1718080351128,0.5,67917.0,67891.0,0.01432029]
["bitfinex","BTCUSD",1718080351129,0.02,67903.0,67891.0,0.01432029]
["bitfinex","BTCUSD",1718080351343,0.02,67903.0,67883.0,0.3281]
["bitfinex","BTCUSD",1718080351344,0.3717,67903.0,67883.0,0.3281]
["bitfinex","BTCUSD",1718080351568,0.3517,67903.0,67884.0,0.04926]
["bitfinex","BTCUSD",1718080351782,0.49601993,67903.0,67884.0,0.04926]
["bitfinex","BTCUSD",1718080351988,0.49601993,67903.0,67885.0,0.14431993]
["bitfinex","BTCUSD",1718080351989,0.3517,67903.0,67885.0,0.14431993]
["bitfinex","BTCUSD",1718080352188,0.3717,67911.0,67890.0,0.147296]
["bitfinex","BTCUSD",1718080352407,0.3517,67911.0,67891.0,0.14431993]
["bitfinex","BTCUSD",1718080352615,0.08,67904.0,67890.0,0.01432029]
["bitfinex","BTCUSD",1718080352829,0.22431993,67904.0,67890.0,0.01432029]
["bitfinex","BTCUSD",1718080353041,0.02,67900.0,67891.0,0.04973825]
["bitfinex","BTCUSD",1718080353250,0.02,67900.0,67890.0,0.01432029]
["bitfinex","BTCUSD",1718080353251,0.02,67896.0,67890.0,0.01432029]
["bitfinex","BTCUSD",1718080353460,0.02,67896.0,67876.0,0.147326]
["bitfinex","BTCUSD",1718080353461,0.14431993,67895.0,67876.0,0.147326]
["bitfinex","BTCUSD",1718080353668,0.14431993,67895.0,67875.0,0.01432029]
["bitfinex","BTCUSD",1718080353669,0.02,67892.0,67883.0,0.04989607]
["bitfinex","BTCUSD",1718080353891,0.2,67900.0,67875.0,0.01432029]
["bitfinex","BTCUSD",1718080353892,0.08,67889.0,67875.0,0.01432029]
["bitfinex","BTCUSD",1718080354101,0.08,67889.0,67876.0,0.04913255]
["bitfinex","BTCUSD",1718080354102,0.147306,67886.0,67876.0,0.04913255]
["bitfinex","BTCUSD",1718080354306,0.1724,67884.0,67876.0,0.04913255]
["bitfinex","BTCUSD",1718080354520,0.02,67881.0,67865.0,0.311849]
["bitfinex","BTCUSD",1718080354728,0.02,67881.0,67863.0,0.3369]
["bitfinex","BTCUSD",1718080354729,0.14431993,67880.0,67863.0,0.3369]
["bitfinex","BTCUSD",1718080354936,0.14431993,67880.0,67865.0,0.04955171]
["bitfinex","BTCUSD",1718080357493,0.08,67882.0,67866.0,0.14431993]
["bitfinex","BTCUSD",1718080357953,0.08,67882.0,67867.0,0.02]
["bitfinex","BTCUSD",1718080358165,0.08,67882.0,67866.0,0.14431993]
["bitfinex","BTCUSD",1718080358166,0.08,67882.0,67866.0,0.16431993]
["bitfinex","BTCUSD",1718080358376,0.08,67882.0,67866.0,0.14431993]
["bitfinex","BTCUSD",1718080358577,0.08,67882.0,67867.0,0.147346]
["bitfinex","BTCUSD",1718080358786,0.08,67882.0,67868.0,0.06981176]
["bitfinex","BTCUSD",1718080359027,0.08,67882.0,67865.0,0.04955171]
["bitfinex","BTCUSD",1718080359028,0.22431993,67882.0,67865.0,0.04955171]
["bitfinex","BTCUSD",1718080359240,0.147318,67880.0,67865.0,0.04955171]
["bitfinex","BTCUSD",1718080359451,0.14431993,67879.0,67865.0,0.04955171]
["bitfinex","BTCUSD",1718080359876,0.02,67878.0,67865.0,0.04955171]
["bitfinex","BTCUSD",1718080360092,0.16431993,67879.0,67865.0,0.04955171]
["bitfinex","BTCUSD",1718080360342,0.14431993,67879.0,67865.0,0.07171211]
["bitfinex","BTCUSD",1718080362188,0.08,67875.0,67865.0,0.07171211]
["bitfinex","BTCUSD",1718080362411,0.08,67875.0,67865.0,0.04955171]
["bitfinex","BTCUSD",1718080362636,0.08,67875.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080363155,0.14431993,67874.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080363367,0.167336,67872.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080364451,0.1,67868.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080364667,0.147351,67865.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080364902,0.16431993,67864.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080365130,0.08,67868.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080365371,0.08,67877.0,67864.0,0.07215996]
["bitfinex","BTCUSD",1718080365583,0.147327,67876.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080365758,0.147332,67874.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080366269,0.347353,67864.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080366471,0.49167293,67864.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080366691,0.14431993,67864.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080366922,0.227343,67869.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080367144,0.08,67869.0,67863.0,0.000946]
["bitfinex","BTCUSD",1718080367809,0.4243,67859.0,67858.0,0.009438]
["bitfinex","BTCUSD",1718080368022,0.58861993,67859.0,67858.0,0.009438]
["bitfinex","BTCUSD",1718080368271,0.68861993,67859.0,67858.0,0.009438]
["bitfinex","BTCUSD",1718080368917,0.83598393,67859.0,67858.0,0.009438]
["bitfinex","BTCUSD",1718080369121,0.81598393,67859.0,67858.0,0.009438]
["bitfinex","BTCUSD",1718080369340,0.2,67869.0,67858.0,0.009438]
["bitfinex","BTCUSD",1718080369584,0.08,67875.0,67858.0,0.009438]
["bitfinex","BTCUSD",1718080369799,0.08,67875.0,67859.0,0.0669306]
["bitfinex","BTCUSD",1718080369800,0.14431993,67874.0,67859.0,0.0669306]
["bitfinex","BTCUSD",1718080371532,0.14431993,67874.0,67858.0,0.009438]
["bitfinex","BTCUSD",1718080371533,0.34431993,67874.0,67858.0,0.009438]
["bitfinex","BTCUSD",1718080372810,0.49165193,67874.0,67858.0,0.009438]
["bitfinex","BTCUSD",1718080373253,0.08,67875.0,67858.0,0.009438]
["bitfinex","BTCUSD",1718080373482,0.02,67880.0,67858.0,0.009438]
["bitfinex","BTCUSD",1718080373692,0.02,67880.0,67859.0,0.05916597]
["bitfinex","BTCUSD",1718080373693,0.14431993,67879.0,67859.0,0.05916597]
["bitfinex","BTCUSD",1718080374340,0.14431993,67879.0,67862.0,0.02]
["bitfinex","BTCUSD",1718080374558,0.08,67882.0,67864.0,0.02]
["bitfinex","BTCUSD",1718080374817,0.08,67882.0,67865.0,0.14735]
["bitfinex","BTCUSD",1718080375038,0.2,67874.0,67861.0,0.01432029]
["bitfinex","BTCUSD",1718080375886,0.22431993,67873.0,67861.0,0.01432029]
["bitfinex","BTCUSD",1718080377009,0.2,67874.0,67861.0,0.01432029]
["bitfinex","BTCUSD",1718080377441,0.2,67874.0,67861.0,0.16167929]
["bitfinex","BTCUSD",1718080378162,0.049355,67879.0,67865.0,0.07215996]
["bitfinex","BTCUSD",1718080378377,0.2,67882.0,67865.0,0.14735]
["bitfinex","BTCUSD",1718080378580,0.2,67882.0,67866.0,0.03259902]
["bitfinex","BTCUSD",1718080379244,0.058941,67883.0,67866.0,0.03259902]
["bitfinex","BTCUSD",1718080379454,0.08,67887.0,67866.0,0.17691895]
["bitfinex","BTCUSD",1718080379903,0.226538,67886.0,67866.0,0.17691895]
["bitfinex","BTCUSD",1718080380104,0.226538,67886.0,67867.0,0.02]
["bitfinex","BTCUSD",1718080380309,0.226538,67886.0,67867.0,0.147346]
["bitfinex","BTCUSD",1718080382579,0.22,67883.0,67866.0,0.04919516]
["bitfinex","BTCUSD",1718080382670,0.347314,67883.0,67866.0,0.04919516]
["bitfinex","BTCUSD",1718080382884,0.367314,67883.0,67866.0,0.04919516]
["bitfinex","BTCUSD",1718080383102,0.347314,67883.0,67867.0,0.01965472]
["bitfinex","BTCUSD",1718080383321,0.08,67879.0,67864.0,0.19669456]
["bitfinex","BTCUSD",1718080383543,0.22431993,67879.0,67864.0,0.04934256]
["bitfinex","BTCUSD",1718080383779,0.22431993,67879.0,67867.0,0.147344]
["bitfinex","BTCUSD",1718080384008,0.2,67875.0,67861.0,0.16167929]
["bitfinex","BTCUSD",1718080384245,0.2,67868.0,67865.0,0.04912397]
["bitfinex","BTCUSD",1718080384687,0.08,67879.0,67861.0,0.01432029]
["bitfinex","BTCUSD",1718080384909,0.2,67882.0,67863.0,0.167355]
["bitfinex","BTCUSD",1718080385138,0.2,67882.0,67864.0,0.03259952]
["bitfinex","BTCUSD",1718080385139,0.54649835,67881.0,67864.0,0.03259952]
["bitfinex","BTCUSD",1718080385376,0.2,67882.0,67865.0,0.14431993]
["bitfinex","BTCUSD",1718080386019,0.2,67882.0,67868.0,0.02]
["bitfinex","BTCUSD",1718080386245,0.2,67882.0,67867.0,0.147346]
["bitfinex","BTCUSD",1718080386454,0.2,67882.0,67868.0,0.03934407]
["bitfinex","BTCUSD",1718080386663,0.2,67882.0,67868.0,0.05934407]
["bitfinex","BTCUSD",1718080387313,0.2,67882.0,67868.0,0.20668707]
["bitfinex","BTCUSD",1718080388212,0.4688228,67888.0,67872.0,0.5272]
["bitfinex","BTCUSD",1718080388424,0.4688228,67888.0,67875.0,0.02]
["bitfinex","BTCUSD",1718080388631,0.4688228,67888.0,67876.0,0.08923302]
["bitfinex","BTCUSD",1718080388904,0.4688228,67888.0,67879.0,0.14732]
["bitfinex","BTCUSD",1718080389116,0.4688228,67888.0,67880.0,0.14431993]
["bitfinex","BTCUSD",1718080390242,0.4688228,67888.0,67880.0,0.16431993]
["bitfinex","BTCUSD",1718080390468,0.4688228,67888.0,67883.0,0.02]
["bitfinex","BTCUSD",1718080390679,0.4688228,67888.0,67883.0,0.03643199]
["bitfinex","BTCUSD",1718080391382,0.4688228,67888.0,67885.0,0.147307]
["bitfinex","BTCUSD",1718080392508,0.4688228,67888.0,67875.0,0.01432029]
["bitfinex","BTCUSD",1718080392509,0.2,67886.0,67875.0,0.01432029]
["bitfinex","BTCUSD",1718080392726,0.5,67880.0,67875.0,0.01432029]
["bitfinex","BTCUSD",1718080392927,0.5,67880.0,67868.0,0.147344]
["bitfinex","BTCUSD",1718080393143,0.5,67880.0,67867.0,0.3409]
["bitfinex","BTCUSD",1718080393144,0.5,67880.0,67873.0,0.06928003]
["bitfinex","BTCUSD",1718080393367,0.4688228,67888.0,67876.0,0.147327]
["bitfinex","BTCUSD",1718080393787,0.00086,67888.0,67876.0,0.147327]
["bitfinex","BTCUSD",1718080394468,0.2,67883.0,67873.0,0.04958694]
["bitfinex","BTCUSD",1718080394920,0.5,67878.0,67873.0,0.04958694]
["bitfinex","BTCUSD",1718080395407,0.5,67878.0,67866.0,0.147348]
["bitfinex","BTCUSD",1718080395633,0.5,67878.0,67867.0,0.0324348]
["bitfinex","BTCUSD",1718080396545,0.5,67878.0,67864.0,0.04964026]
["bitfinex","BTCUSD",1718080396546,0.3443,67877.0,67864.0,0.04964026]
["bitfinex","BTCUSD",1718080397692,0.5,67871.0,67864.0,0.04964026]
["bitfinex","BTCUSD",1718080398212,0.2,67867.0,67864.0,0.04964026]
["bitfinex","BTCUSD",1718080398731,0.5,67864.0,67859.0,0.000946]
["bitfinex","BTCUSD",1718080399003,0.5,67864.0,67860.0,0.01720763]
["bitfinex","BTCUSD",1718080399223,0.5,67864.0,67859.0,0.000946]
["bitfinex","BTCUSD",1718080399224,0.2,67860.0,67859.0,0.000946]
["bitfinex","BTCUSD",1718080399645,0.08,67866.0,67859.0,0.000946]
["bitfinex","BTCUSD",1718080400073,0.5,67865.0,67859.0,0.000946]
["bitfinex","BTCUSD",1718080400991,0.5488228,67873.0,67859.0,0.14526593]
["bitfinex","BTCUSD",1718080400992,0.5,67872.0,67859.0,0.14526593]
["bitfinex","BTCUSD",1718080401236,0.4688228,67873.0,67860.0,0.01547039]
["bitfinex","BTCUSD",1718080401459,0.4688228,67873.0,67861.0,0.1663]
["bitfinex","BTCUSD",1718080401727,0.4688228,67873.0,67860.0,0.01547039]
["bitfinex","BTCUSD",1718080401953,0.5,67870.0,67860.0,0.01547039]
["bitfinex","BTCUSD",1718080402207,0.5,67870.0,67859.0,0.05040726]
["bitfinex","BTCUSD",1718080403830,0.1,67869.0,67859.0,0.05040726]
["bitfinex","BTCUSD",1718080404060,0.08,67861.0,67859.0,0.05040726]
["bitfinex","BTCUSD",1718080404344,0.16431993,67860.0,67859.0,0.000946]
["bitfinex","BTCUSD",1718080404556,0.267364,67859.0,67858.0,0.007546]
["bitfinex","BTCUSD",1718080404773,0.41168393,67859.0,67858.0,0.007546]
["bitfinex","BTCUSD",1718080404993,1.0165324,67859.0,67858.0,0.007546]
["bitfinex","BTCUSD",1718080405225,0.89480408,67859.0,67858.0,0.007546]
["bitfinex","BTCUSD",1718080405486,0.52565994,67859.0,67858.0,0.007546]
["bitfinex","BTCUSD",1718080405675,0.54565994,67859.0,67858.0,0.007546]
["bitfinex","BTCUSD",1718080405922,0.68997987,67859.0,67858.0,0.007546]
["bitfinex","BTCUSD",1718080406139,0.74565994,67859.0,67858.0,0.007546]
["bitfinex","BTCUSD",1718080406349,0.96715994,67859.0,67858.0,0.007546]
["bitfinex","BTCUSD",1718080406565,1.03356798,67859.0,67858.0,0.007546]
["bitfinex","BTCUSD",1718080406840,1.26045994,67859.0,67858.0,0.007546]
["bitfinex","BTCUSD",1718080408252,1.30381966,67859.0,67858.0,0.007546]
["bitfinex","BTCUSD",1718080408467,1.44813959,67859.0,67858.0,0.007546]
["bitfinex","BTCUSD",1718080408958,1.03745994,67859.0,67858.0,0.007546]
["bitfinex","BTCUSD",1718080409421,1.23745994,67859.0,67858.0,0.007546]
["bitfinex","BTCUSD",1718080409651,1.03745994,67859.0,67858.0,0.007546]
["bitfinex","BTCUSD",1718080410097,1.06048141,67859.0,67858.0,0.007546]
["bitfinex","BTCUSD",1718080410336,1.26048141,67859.0,67858.0,0.007546]
["bitfinex","BTCUSD",1718080410566,1.22780134,67859.0,67858.0,0.007546]
["bitfinex","BTCUSD",1718080411080,1.42751088,67859.0,67858.0,0.007546]
["bitfinex","BTCUSD",1718080411527,0.347381,67851.0,67850.0,0.009438]
["bitfinex","BTCUSD",1718080411826,1.19170093,67851.0,67850.0,0.009438]
["bitfinex","BTCUSD",1718080412045,1.68889691,67851.0,67850.0,0.009438]
["bitfinex","BTCUSD",1718080412504,0.5,67835.0,67830.0,0.04908267]
["bitfinex","BTCUSD",1718080412955,0.5,67835.0,67825.0,0.334]
["bitfinex","BTCUSD",1718080413943,0.147412,67837.0,67821.0,0.04957547]
["bitfinex","BTCUSD",1718080413944,0.647434,67827.0,67821.0,0.04957547]
["bitfinex","BTCUSD",1718080414173,0.2,67822.0,67821.0,0.04957547]
["bitfinex","BTCUSD",1718080414395,0.2,67822.0,67801.0,0.01432029]
["bitfinex","BTCUSD",1718080414396,0.5,67814.0,67801.0,0.01432029]
["bitfinex","BTCUSD",1718080414641,0.7,67814.0,67801.0,0.01432029]
["bitfinex","BTCUSD",1718080415274,0.14431993,67813.0,67801.0,0.01432029]
["bitfinex","BTCUSD",1718080415493,0.147467,67812.0,67801.0,0.01432029]
["bitfinex","BTCUSD",1718080415743,0.2,67804.0,67801.0,0.01432029]
["bitfinex","BTCUSD",1718080415952,0.147494,67799.0,67797.0,0.05929124]
["bitfinex","BTCUSD",1718080416403,0.29181393,67799.0,67797.0,0.009438]
["bitfinex","BTCUSD",1718080417491,0.25947989,67798.0,67797.0,0.009438]
["bitfinex","BTCUSD",1718080417699,0.34411071,67798.0,67797.0,0.009438]
["bitfinex","BTCUSD",1718080418129,0.93781071,67798.0,67797.0,0.009438]
["bitfinex","BTCUSD",1718080418569,1.03781071,67798.0,67797.0,0.009438]
["bitfinex","BTCUSD",1718080418784,1.03781071,67798.0,67790.0,0.00165623]
["bitfinex","BTCUSD",1718080418785,0.7,67791.0,67790.0,0.00165623]
["bitfinex","BTCUSD",1718080418991,0.7,67791.0,67773.0,0.04946473]
["bitfinex","BTCUSD",1718080418992,0.8,67778.0,67773.0,0.04946473]
["bitfinex","BTCUSD",1718080419203,1.12431993,67778.0,67773.0,0.04946473]
["bitfinex","BTCUSD",1718080419412,1.36255993,67778.0,67759.0,0.01432029]
["bitfinex","BTCUSD",1718080419637,0.08,67762.0,67759.0,0.01432029]
["bitfinex","BTCUSD",1718080419844,0.08,67762.0,67733.0,8e-05]
["bitfinex","BTCUSD",1718080419845,0.9245,67762.0,67733.0,8e-05]
["bitfinex","BTCUSD",1718080420052,1.0475,67762.0,67733.0,8e-05]
["bitfinex","BTCUSD",1718080420262,1.0475,67762.0,67732.0,0.01432029]
["bitfinex","BTCUSD",1718080420263,0.5,67740.0,67732.0,0.01432029]
["bitfinex","BTCUSD",1718080421003,0.64431993,67740.0,67732.0,0.01432029]
["bitfinex","BTCUSD",1718080421210,0.5,67736.0,67732.0,0.01432029]
["bitfinex","BTCUSD",1718080421422,0.28,67734.0,67729.0,0.00859]
["bitfinex","BTCUSD",1718080421637,0.14431993,67733.0,67729.0,0.00859]
["bitfinex","BTCUSD",1718080421858,0.1,67730.0,67729.0,0.00859]
["bitfinex","BTCUSD",1718080422065,0.267645,67730.0,67729.0,0.00859]
["bitfinex","BTCUSD",1718080422309,0.267645,67730.0,67721.0,0.0134851]
["bitfinex","BTCUSD",1718080422310,1.854262,67722.0,67721.0,0.0134851]
["bitfinex","BTCUSD",1718080422510,1.854262,67722.0,67682.0,0.147748]
["bitfinex","BTCUSD",1718080422511,0.08,67696.0,67687.0,0.17658]
["bitfinex","BTCUSD",1718080422727,0.08,67696.0,67687.0,0.1765]
["bitfinex","BTCUSD",1718080423386,0.14431993,67695.0,67682.0,0.06424023]
["bitfinex","BTCUSD",1718080423815,0.2,67704.0,67682.0,0.06424023]
["bitfinex","BTCUSD",1718080423816,0.08,67714.0,67689.0,0.2415]
["bitfinex","BTCUSD",1718080424029,0.2,67717.0,67686.0,0.1765]
["bitfinex","BTCUSD",1718080424030,0.43295979,67703.0,67686.0,0.1765]
["bitfinex","BTCUSD",1718080424266,0.08,67704.0,67687.0,0.08141402]
["bitfinex","BTCUSD",1718080424473,0.08,67695.0,67686.0,0.04926484]
["bitfinex","BTCUSD",1718080424915,0.5,67700.0,67686.0,0.04926484]
["bitfinex","BTCUSD",1718080425129,0.08,67697.0,67686.0,0.04926484]
["bitfinex","BTCUSD",1718080425558,0.08,67697.0,67682.0,0.01432029]
["bitfinex","BTCUSD",1718080425788,0.5,67706.0,67687.0,0.07215996]
["bitfinex","BTCUSD",1718080426003,0.22431993,67707.0,67690.0,0.346]
["bitfinex","BTCUSD",1718080426224,0.08,67707.0,67697.0,0.02]
["bitfinex","BTCUSD",1718080426426,0.08,67707.0,67691.0,0.14431993]
["bitfinex","BTCUSD",1718080426626,0.08,67707.0,67693.0,0.02]
["bitfinex","BTCUSD",1718080427045,0.08,67707.0,67690.0,0.346]
["bitfinex","BTCUSD",1718080427046,0.08,67705.0,67690.0,0.346]
["bitfinex","BTCUSD",1718080427296,0.07215996,67691.0,67687.0,0.04992706]
["bitfinex","BTCUSD",1718080427485,0.08,67688.0,67687.0,0.04992706]
["bitfinex","BTCUSD",1718080427686,0.08,67688.0,67662.0,0.354]
["bitfinex","BTCUSD",1718080427687,0.08,67674.0,67662.0,0.354]
["bitfinex","BTCUSD",1718080428108,0.08,67665.0,67659.0,0.04932328]
["bitfinex","BTCUSD",1718080428307,0.22431993,67665.0,67659.0,0.04932328]
["bitfinex","BTCUSD",1718080428512,0.29664293,67665.0,67654.0,0.0134851]
["bitfinex","BTCUSD",1718080428753,0.39664293,67665.0,67654.0,0.0134851]
["bitfinex","BTCUSD",1718080428956,0.73658889,67665.0,67654.0,0.0134851]
["bitfinex","BTCUSD",1718080429190,0.58,67655.0,67654.0,0.0134851]
["bitfinex","BTCUSD",1718080429392,0.72431993,67655.0,67654.0,0.0134851]
["bitfinex","BTCUSD",1718080429617,0.22431993,67655.0,67654.0,0.0134851]
["bitfinex","BTCUSD",1718080429846,0.08,67655.0,67654.0,0.0134851]
["bitfinex","BTCUSD",1718080430052,0.149323,67665.0,67654.0,0.0134851]
["bitfinex","BTCUSD",1718080430053,0.049323,67665.0,67661.0,0.02]
["bitfinex","BTCUSD",1718080430262,0.08,67672.0,67662.0,0.07215996]
["bitfinex","BTCUSD",1718080430465,0.08,67665.0,67654.0,0.0134851]
["bitfinex","BTCUSD",1718080430677,0.02,67666.0,67654.0,0.0134851]
["bitfinex","BTCUSD",1718080430893,0.02,67666.0,67654.0,0.1612951]
["bitfinex","BTCUSD",1718080431098,0.0194206,67666.0,67654.0,0.1612951]
["bitfinex","BTCUSD",1718080431312,0.0194206,67666.0,67658.0,0.02]
["bitfinex","BTCUSD",1718080431514,0.43295979,67679.0,67663.0,0.02]
["bitfinex","BTCUSD",1718080431723,0.059118,67677.0,67668.0,0.02]
["bitfinex","BTCUSD",1718080431934,0.059118,67677.0,67675.0,0.02]
["bitfinex","BTCUSD",1718080432144,0.43295979,67697.0,67681.0,0.02]
["bitfinex","BTCUSD",1718080432344,0.059105,67692.0,67690.0,0.07215996]
["bitfinex","BTCUSD",1718080432551,0.059105,67692.0,67689.0,0.02]
["bitfinex","BTCUSD",1718080432757,0.5,67706.0,67688.0,0.3478]
["bitfinex","BTCUSD",1718080432972,0.5,67706.0,67688.0,0.3678]
["bitfinex","BTCUSD",1718080432973,0.14431993,67705.0,67688.0,0.3678]
["bitfinex","BTCUSD",1718080433181,0.08,67699.0,67688.0,0.3678]
["bitfinex","BTCUSD",1718080433387,0.059098,67705.0,67689.0,0.23647989]
["bitfinex","BTCUSD",1718080433587,0.059098,67705.0,67691.0,0.147728]
["bitfinex","BTCUSD",1718080433867,0.2,67708.0,67696.0,0.02]
["bitfinex","BTCUSD",1718080434073,0.5,67713.0,67700.0,0.02]
["bitfinex","BTCUSD",1718080434294,0.5,67713.0,67698.0,0.02]
["bitfinex","BTCUSD",1718080434295,0.43295979,67711.0,67698.0,0.02]
["bitfinex","BTCUSD",1718080434522,0.059089,67712.0,67696.0,0.16203829]
["bitfinex","BTCUSD",1718080434736,0.059089,67712.0,67698.0,0.147713]
["bitfinex","BTCUSD",1718080434967,0.059089,67712.0,67700.0,0.02]
["bitfinex","BTCUSD",1718080435182,0.08,67717.0,67699.0,0.01820333]
["bitfinex","BTCUSD",1718080435183,0.08,67717.0,67699.0,0.18591433]
["bitfinex","BTCUSD",1718080435388,0.22431993,67717.0,67701.0,0.02]
["bitfinex","BTCUSD",1718080435603,0.22431993,67717.0,67703.0,0.02]
["bitfinex","BTCUSD",1718080435604,0.08,67717.0,67703.0,0.02]
["bitfinex","BTCUSD",1718080435816,0.08,67717.0,67706.0,0.02]
["bitfinex","BTCUSD",1718080436065,0.08,67717.0,67709.0,0.344]
["bitfinex","BTCUSD",1718080436328,0.059086,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1718080436540,0.059086,67716.0,67709.0,0.344]
["bitfinex","BTCUSD",1718080436541,0.08,67723.0,67711.0,0.01432029]
["bitfinex","BTCUSD",1718080436754,0.059079,67721.0,67711.0,0.01432029]
["bitfinex","BTCUSD",1718080436961,0.08,67723.0,67711.0,0.01432029]
["bitfinex","BTCUSD",1718080437384,0.139078,67723.0,67711.0,0.01432029]
["bitfinex","BTCUSD",1718080437611,0.059078,67723.0,67712.0,0.21193076]
["bitfinex","BTCUSD",1718080437834,0.08,67737.0,67712.0,0.21193076]
["bitfinex","BTCUSD",1718080437835,0.43295979,67736.0,67716.0,0.02]
["bitfinex","BTCUSD",1718080438041,0.059073,67729.0,67713.0,0.02]
["bitfinex","BTCUSD",1718080438251,0.059073,67729.0,67717.0,0.147672]
["bitfinex","BTCUSD",1718080438463,0.059073,67729.0,67711.0,0.01432029]
["bitfinex","BTCUSD",1718080438464,0.14431993,67728.0,67711.0,0.01432029]
["bitfinex","BTCUSD",1718080438693,0.14431993,67728.0,67712.0,0.147683]
["bitfinex","BTCUSD",1718080438919,0.059073,67729.0,67713.0,0.05260033]
["bitfinex","BTCUSD",1718080439130,0.08,67730.0,67713.0,0.05260033]
["bitfinex","BTCUSD",1718080439344,0.36533492,67729.0,67716.0,0.02]
["bitfinex","BTCUSD",1718080439569,0.30626292,67728.0,67719.0,0.02]
["bitfinex","BTCUSD",1718080439807,0.08,67737.0,67723.0,0.147659]
["bitfinex","BTCUSD",1718080440016,0.059068,67734.0,67723.0,0.147659]
["bitfinex","BTCUSD",1718080440297,0.30622532,67733.0,67726.0,0.01]
["bitfinex","BTCUSD",1718080440525,0.6385,67750.0,67728.0,0.167648]
["bitfinex","BTCUSD",1718080440526,0.08,67744.0,67728.0,0.167648]
["bitfinex","BTCUSD",1718080440738,0.08,67744.0,67720.0,0.06578385]
["bitfinex","BTCUSD",1718080440739,0.059065,67738.0,67729.0,0.02]
["bitfinex","BTCUSD",1718080440962,0.0147,67751.0,67732.0,0.517]
["bitfinex","BTCUSD",1718080440963,0.0947,67751.0,67732.0,0.517]
["bitfinex","BTCUSD",1718080441160,0.0947,67751.0,67738.0,0.147626]
["bitfinex","BTCUSD",1718080441161,0.30618309,67750.0,67738.0,0.147626]
["bitfinex","BTCUSD",1718080441378,0.30591806,67749.0,67738.0,0.17882059]
["bitfinex","BTCUSD",1718080441597,0.059057,67750.0,67738.0,0.17882059]
["bitfinex","BTCUSD",1718080441810,0.059057,67750.0,67740.0,0.02]
["bitfinex","BTCUSD",1718080442025,0.4491,67764.0,67745.0,0.147611]
["bitfinex","BTCUSD",1718080442266,0.049417,67755.0,67750.0,0.1476]
["bitfinex","BTCUSD",1718080442480,0.049417,67755.0,67745.0,0.14761]
["bitfinex","BTCUSD",1718080442481,0.43295979,67753.0,67745.0,0.14761]
["bitfinex","BTCUSD",1718080442694,0.07215996,67754.0,67741.0,0.0496225]
["bitfinex","BTCUSD",1718080442695,0.15215996,67754.0,67741.0,0.0496225]
["bitfinex","BTCUSD",1718080442916,0.22431993,67754.0,67741.0,0.0496225]
["bitfinex","BTCUSD",1718080443357,0.07215996,67748.0,67741.0,0.0496225]
["bitfinex","BTCUSD",1718080443565,0.08,67746.0,67741.0,0.0496225]
["bitfinex","BTCUSD",1718080443778,0.08,67746.0,67728.0,0.02]
["bitfinex","BTCUSD",1718080444061,0.049417,67755.0,67737.0,0.02]
["bitfinex","BTCUSD",1718080444270,0.43295979,67754.0,67736.0,0.01432029]
["bitfinex","BTCUSD",1718080444488,0.049417,67755.0,67738.0,0.14431993]
["bitfinex","BTCUSD",1718080444713,0.049417,67755.0,67743.0,0.02]
["bitfinex","BTCUSD",1718080444925,0.009449,67760.0,67752.0,0.02]
["bitfinex","BTCUSD",1718080445189,0.009449,67760.0,67756.0,0.02]
["bitfinex","BTCUSD",1718080445398,0.009449,67760.0,67758.0,0.167582]
["bitfinex","BTCUSD",1718080445617,0.009449,67760.0,67759.0,0.02]
["bitfinex","BTCUSD",1718080445850,0.009449,67760.0,67759.0,0.20272612]
["bitfinex","BTCUSD",1718080446059,0.009449,67760.0,67759.0,0.98452612]
["bitfinex","BTCUSD",1718080447833,0.07215996,67786.0,67775.0,0.02]
["bitfinex","BTCUSD",1718080447834,0.43295979,67786.0,67775.0,0.02]
["bitfinex","BTCUSD",1718080448051,0.43295979,67786.0,67776.0,0.49581993]
["bitfinex","BTCUSD",1718080448267,0.059016,67795.0,67777.0,0.09855402]
["bitfinex","BTCUSD",1718080448483,0.089449,67802.0,67785.0,0.147524]
["bitfinex","BTCUSD",1718080448696,0.059013,67798.0,67785.0,0.147524]
["bitfinex","BTCUSD",1718080449116,0.23376893,67802.0,67785.0,0.147524]
["bitfinex","BTCUSD",1718080449337,0.059013,67800.0,67785.0,0.147524]
["bitfinex","BTCUSD",1718080449558,0.059013,67800.0,67786.0,0.0376238]
["bitfinex","BTCUSD",1718080449780,0.07215996,67797.0,67786.0,0.0376238]
["bitfinex","BTCUSD",1718080449987,0.21647989,67797.0,67784.0,0.04981404]
["bitfinex","BTCUSD",1718080450226,0.23647989,67797.0,67784.0,0.04981404]
["bitfinex","BTCUSD",1718080450455,0.07215996,67790.0,67784.0,0.04981404]
["bitfinex","BTCUSD",1718080450680,0.02,67788.0,67784.0,0.04981404]
["bitfinex","BTCUSD",1718080450905,0.14431993,67788.0,67774.0,0.147547]
["bitfinex","BTCUSD",1718080451121,0.14402849,67788.0,67774.0,0.147547]
["bitfinex","BTCUSD",1718080451333,0.059013,67800.0,67776.0,0.14431993]
["bitfinex","BTCUSD",1718080451587,0.1529947,67799.0,67784.0,0.02]
["bitfinex","BTCUSD",1718080451791,0.059013,67800.0,67785.0,0.32201993]
["bitfinex","BTCUSD",1718080451998,0.059013,67800.0,67786.0,0.03220199]
["bitfinex","BTCUSD",1718080452673,0.089449,67802.0,67786.0,0.03220199]
["bitfinex","BTCUSD",1718080452907,0.059012,67801.0,67786.0,0.03220199]
["bitfinex","BTCUSD",1718080453765,0.059012,67801.0,67787.0,0.147518]
["bitfinex","BTCUSD",1718080454022,0.089449,67802.0,67788.0,0.4286]
["bitfinex","BTCUSD",1718080454023,0.009449,67802.0,67788.0,0.4286]
["bitfinex","BTCUSD",1718080454242,0.2,67819.0,67788.0,0.4286]
["bitfinex","BTCUSD",1718080454243,0.009449,67822.0,67807.0,0.02]
["bitfinex","BTCUSD",1718080454465,0.009449,67822.0,67808.0,0.3486]
["bitfinex","BTCUSD",1718080454672,0.009449,67822.0,67818.0,0.147451]
["bitfinex","BTCUSD",1718080454891,0.009449,67822.0,67811.0,0.147467]
["bitfinex","BTCUSD",1718080455135,0.009449,67822.0,67809.0,0.1]
["bitfinex","BTCUSD",1718080455373,0.009449,67822.0,67810.0,0.14431993]
["bitfinex","BTCUSD",1718080455582,0.009449,67822.0,67808.0,0.37816455]
["bitfinex","BTCUSD",1718080456007,0.009449,67822.0,67817.0,0.147455]
["bitfinex","BTCUSD",1718080456229,0.009449,67822.0,67818.0,0.0147455]
["bitfinex","BTCUSD",1718080456876,0.009449,67822.0,67820.0,0.02]
["bitfinex","BTCUSD",1718080457142,0.50511975,67821.0,67808.0,0.03399364]
["bitfinex","BTCUSD",1718080457366,0.50511975,67821.0,67808.0,0.01399364]
["bitfinex","BTCUSD",1718080457367,0.08,67813.0,67808.0,0.01399364]
["bitfinex","BTCUSD",1718080457574,0.08,67821.0,67808.0,0.01399364]
["bitfinex","BTCUSD",1718080457794,0.08,67804.0,67792.0,0.01432029]
["bitfinex","BTCUSD",1718080458210,0.1,67804.0,67792.0,0.01432029]
["bitfinex","BTCUSD",1718080458419,0.5,67807.0,67792.0,0.01432029]
["bitfinex","BTCUSD",1718080458420,0.08,67797.0,67792.0,0.01432029]
["bitfinex","BTCUSD",1718080459117,0.02,67793.0,67776.0,0.147542]
["bitfinex","BTCUSD",1718080459310,0.14431993,67796.0,67776.0,0.147542]
["bitfinex","BTCUSD",1718080459311,0.5026,67792.0,67777.0,0.05136623]
["bitfinex","BTCUSD",1718080459813,0.04947874,67792.0,67785.0,0.07215996]
["bitfinex","BTCUSD",1718080460021,0.04947874,67792.0,67786.0,0.14431993]
["bitfinex","BTCUSD",1718080460222,0.43295979,67802.0,67788.0,0.02]
["bitfinex","BTCUSD",1718080460446,0.08,67806.0,67789.0,0.16431993]
["bitfinex","BTCUSD",1718080460640,0.08,67806.0,67790.0,0.02364799]
["bitfinex","BTCUSD",1718080460815,0.43295979,67804.0,67790.0,0.02364799]
["bitfinex","BTCUSD",1718080461064,0.07215996,67801.0,67789.0,0.01432029]
["bitfinex","BTCUSD",1718080461238,0.08,67798.0,67789.0,0.01432029]
["bitfinex","BTCUSD",1718080461481,0.3059592,67797.0,67789.0,0.01432029]
["bitfinex","BTCUSD",1718080461708,0.1668,67795.0,67789.0,0.01432029]
["bitfinex","BTCUSD",1718080461927,0.458939,67794.0,67789.0,0.01432029]
["bitfinex","BTCUSD",1718080462154,0.458939,67793.0,67789.0,0.01432029]
["bitfinex","BTCUSD",1718080462364,0.3059592,67792.0,67789.0,0.01432029]
["bitfinex","BTCUSD",1718080462582,0.458939,67791.0,67789.0,0.01432029]
["bitfinex","BTCUSD",1718080462806,0.458939,67790.0,67789.0,0.01432029]
["bitfinex","BTCUSD",1718080463039,0.3059592,67790.0,67789.0,0.32664022]
["bitfinex","BTCUSD",1718080463301,0.3059592,67790.0,67789.0,0.52882024]
["bitfinex","BTCUSD",1718080463732,0.3059592,67790.0,67789.0,0.88912024]
["bitfinex","BTCUSD",1718080463940,0.04957193,67806.0,67796.0,0.02]
["bitfinex","BTCUSD",1718080464159,0.89176892,67805.0,67802.0,0.147487]
["bitfinex","BTCUSD",1718080464379,0.30586676,67804.0,67802.0,0.147487]
["bitfinex","BTCUSD",1718080464591,0.02178172,67818.0,67803.0,0.0147487]
["bitfinex","BTCUSD",1718080464804,0.04947785,67816.0,67804.0,0.02]
["bitfinex","BTCUSD",1718080465013,0.23423033,67822.0,67811.0,0.02]
["bitfinex","BTCUSD",1718080465014,0.4588003,67815.0,67811.0,0.02]
["bitfinex","BTCUSD",1718080465257,0.009449,67822.0,67811.0,0.1754]
["bitfinex","BTCUSD",1718080465258,0.4588003,67814.0,67811.0,0.1754]
["bitfinex","BTCUSD",1718080465483,0.45876304,67813.0,67811.0,0.2176879]
["bitfinex","BTCUSD",1718080465732,0.45876304,67813.0,67812.0,0.14431993]
["bitfinex","BTCUSD",1718080465939,0.30583009,67813.0,67812.0,0.14431993]
["bitfinex","BTCUSD",1718080466161,0.30583009,67813.0,67811.0,0.3651549]
["bitfinex","BTCUSD",1718080466393,0.30583009,67812.0,67811.0,0.1897549]
["bitfinex","BTCUSD",1718080466617,0.009449,67822.0,67811.0,0.147467]
["bitfinex","BTCUSD",1718080466873,0.30581062,67821.0,67811.0,0.147467]
["bitfinex","BTCUSD",1718080467081,0.30581062,67821.0,67803.0,0.21246899]
["bitfinex","BTCUSD",1718080467082,0.07215996,67818.0,67806.0,0.147478]
["bitfinex","BTCUSD",1718080467295,0.45871559,67817.0,67803.0,0.01432029]
["bitfinex","BTCUSD",1718080467497,0.45871559,67816.0,67803.0,0.01432029]
["bitfinex","BTCUSD",1718080467713,0.30581062,67815.0,67803.0,0.01432029]
["bitfinex","BTCUSD",1718080467917,0.45871559,67814.0,67803.0,0.01432029]
["bitfinex","BTCUSD",1718080468169,0.45871559,67813.0,67804.0,0.01618113]
["bitfinex","BTCUSD",1718080468416,0.45871559,67813.0,67803.0,0.01432029]
["bitfinex","BTCUSD",1718080468417,0.07215996,67811.0,67803.0,0.01432029]
["bitfinex","BTCUSD",1718080468636,0.45871559,67810.0,67803.0,0.01432029]
["bitfinex","BTCUSD",1718080468853,0.30581062,67809.0,67804.0,0.14431993]
["bitfinex","BTCUSD",1718080469059,0.22186411,67813.0,67804.0,0.14431993]
["bitfinex","BTCUSD",1718080469060,0.45871559,67808.0,67807.0,0.167476]
["bitfinex","BTCUSD",1718080469283,0.45871559,67808.0,67807.0,0.80989593]
["bitfinex","BTCUSD",1718080469489,0.30581062,67808.0,67807.0,0.90989593]
["bitfinex","BTCUSD",1718080469692,0.30581062,67808.0,67807.0,1.02944395]
["bitfinex","BTCUSD",1718080470178,0.45871901,67808.0,67807.0,1.00944395]
["bitfinex","BTCUSD",1718080470596,0.45871901,67808.0,67807.0,1.02944395]
["bitfinex","BTCUSD",1718080471672,0.45871901,67808.0,67807.0,1.00944395]
["bitfinex","BTCUSD",1718080472322,0.45871901,67808.0,67807.0,1.02944395]
["bitfinex","BTCUSD",1718080472750,0.45871901,67808.0,67807.0,0.36702402]
["bitfinex","BTCUSD",1718080472951,0.45871901,67808.0,67807.0,0.41179593]
["bitfinex","BTCUSD",1718080473168,0.45871901,67808.0,67807.0,0.39179593]
["bitfinex","BTCUSD",1718080474003,0.45871901,67808.0,67807.0,0.41179593]
["bitfinex","BTCUSD",1718080474207,0.45871816,67808.0,67807.0,0.41179593]
["bitfinex","BTCUSD",1718080475263,0.45971816,67808.0,67807.0,0.40079593]
["bitfinex","BTCUSD",1718080475467,0.45971816,67808.0,67807.0,0.46446193]
["bitfinex","BTCUSD",1718080476533,0.45871816,67808.0,67807.0,0.45546193]
["bitfinex","BTCUSD",1718080476945,0.45971816,67808.0,67807.0,1.22166193]
["bitfinex","BTCUSD",1718080477564,0.46071816,67808.0,67807.0,0.95526193]
["bitfinex","BTCUSD",1718080477788,0.46071816,67808.0,67807.0,0.97526193]
["bitfinex","BTCUSD",1718080478257,0.45871816,67808.0,67807.0,0.93726193]
["bitfinex","BTCUSD",1718080478665,0.45972382,67808.0,67807.0,0.96626193]
["bitfinex","BTCUSD",1718080478901,0.45972382,67808.0,67807.0,0.94626193]
["bitfinex","BTCUSD",1718080479109,0.45972382,67808.0,67807.0,0.44446193]
["bitfinex","BTCUSD",1718080479312,0.45972421,67808.0,67807.0,0.44446193]
["bitfinex","BTCUSD",1718080479749,0.46072421,67808.0,67807.0,0.45346193]
["bitfinex","BTCUSD",1718080480209,0.45972421,67808.0,67807.0,0.44446193]
["bitfinex","BTCUSD",1718080480628,0.46072421,67808.0,67807.0,0.45346193]
["bitfinex","BTCUSD",1718080480880,0.46072421,67808.0,67807.0,0.35346193]
["bitfinex","BTCUSD",1718080481103,0.46072421,67808.0,67807.0,0.018]
["bitfinex","BTCUSD",1718080481538,0.68174821,67808.0,67807.0,0.018]
["bitfinex","BTCUSD",1718080481920,0.68074821,67808.0,67807.0,0.009]
["bitfinex","BTCUSD",1718080482418,0.63174821,67808.0,67807.0,0.018]
["bitfinex","BTCUSD",1718080482845,0.63174821,67808.0,67807.0,0.009]
["bitfinex","BTCUSD",1718080482846,0.67009323,67808.0,67807.0,0.009]
["bitfinex","BTCUSD",1718080483296,0.67009323,67808.0,67807.0,0.018]
["bitfinex","BTCUSD",1718080483297,0.83541316,67808.0,67807.0,0.018]
["bitfinex","BTCUSD",1718080483535,1.00461316,67808.0,67807.0,0.018]
["bitfinex","BTCUSD",1718080483745,0.08,67801.0,67785.0,0.147524]
["bitfinex","BTCUSD",1718080483963,0.02177917,67790.0,67786.0,0.15995884]
["bitfinex","BTCUSD",1718080484174,0.45879011,67789.0,67787.0,0.16752]
["bitfinex","BTCUSD",1718080484385,0.02177917,67796.0,67788.0,0.29183793]
["bitfinex","BTCUSD",1718080484589,0.45887581,67795.0,67789.0,0.03118379]
["bitfinex","BTCUSD",1718080484832,0.30591785,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1718080485056,0.15295316,67794.0,67793.0,0.29182693]
["bitfinex","BTCUSD",1718080485269,0.15295316,67794.0,67793.0,0.326128]
["bitfinex","BTCUSD",1718080485474,0.15295316,67794.0,67793.0,0.678428]
["bitfinex","BTCUSD",1718080485681,0.15295316,67794.0,67793.0,0.856528]
["bitfinex","BTCUSD",1718080485896,0.43295979,67806.0,67793.0,0.836528]
["bitfinex","BTCUSD",1718080486152,0.15294128,67805.0,67794.0,0.14431993]
["bitfinex","BTCUSD",1718080486361,0.02,67812.0,67794.0,0.14431993]
["bitfinex","BTCUSD",1718080486362,0.15294128,67804.0,67799.0,0.07215996]
["bitfinex","BTCUSD",1718080486568,0.15294128,67803.0,67801.0,0.14749]
["bitfinex","BTCUSD",1718080486780,0.04974353,67808.0,67807.0,0.02]
["bitfinex","BTCUSD",1718080486995,0.04974353,67808.0,67806.0,0.02]
["bitfinex","BTCUSD",1718080487244,0.43295979,67821.0,67811.0,0.147467]
["bitfinex","BTCUSD",1718080487457,0.009449,67822.0,67814.0,0.14746]
["bitfinex","BTCUSD",1718080487458,0.1529073,67820.0,67814.0,0.14746]
["bitfinex","BTCUSD",1718080487633,0.009449,67822.0,67814.0,0.30610022]
["bitfinex","BTCUSD",1718080487634,0.1529073,67819.0,67814.0,0.30610022]
["bitfinex","BTCUSD",1718080487877,0.1529073,67818.0,67814.0,0.30610022]
["bitfinex","BTCUSD",1718080488088,0.0493628,67821.0,67814.0,0.30610022]
["bitfinex","BTCUSD",1718080488089,0.1529073,67817.0,67814.0,0.30610022]
["bitfinex","BTCUSD",1718080488294,0.1529073,67816.0,67815.0,0.03061002]
["bitfinex","BTCUSD",1718080488716,0.1529073,67816.0,67814.0,0.30610022]
["bitfinex","BTCUSD",1718080488929,0.1529073,67815.0,67814.0,0.30610022]
["bitfinex","BTCUSD",1718080489145,0.1529073,67815.0,67814.0,0.31210022]
["bitfinex","BTCUSD",1718080489382,0.1529073,67815.0,67814.0,0.01432029]
["bitfinex","BTCUSD",1718080490309,0.15291735,67815.0,67814.0,0.01432029]
["bitfinex","BTCUSD",1718080490521,0.15291735,67815.0,67814.0,0.01932029]
["bitfinex","BTCUSD",1718080490964,0.15291735,67815.0,67814.0,0.03099952]
["bitfinex","BTCUSD",1718080491211,0.1526272,67815.0,67814.0,0.03099952]
["bitfinex","BTCUSD",1718080491881,0.3332272,67815.0,67814.0,0.02032029]
["bitfinex","BTCUSD",1718080492333,0.6871272,67815.0,67800.0,0.01432029]
["bitfinex","BTCUSD",1718080492555,0.5345,67815.0,67800.0,0.01432029]
["bitfinex","BTCUSD",1718080492782,0.02,67814.0,67800.0,0.01432029]
["bitfinex","BTCUSD",1718080492968,0.5385,67815.0,67800.0,0.01432029]
["bitfinex","BTCUSD",1718080492969,0.57628756,67815.0,67800.0,0.01432029]
["bitfinex","BTCUSD",1718080493238,0.60393137,67815.0,67800.0,0.01432029]
["bitfinex","BTCUSD",1718080493459,0.60393137,67815.0,67814.0,0.001]
["bitfinex","BTCUSD",1718080493460,0.58993137,67815.0,67814.0,0.001]
["bitfinex","BTCUSD",1718080493975,0.5345,67815.0,67801.0,0.03061352]
["bitfinex","BTCUSD",1718080494407,0.5405,67815.0,67814.0,0.001]
["bitfinex","BTCUSD",1718080494611,0.5605,67815.0,67814.0,0.001]
["bitfinex","BTCUSD",1718080494824,0.6100319,67815.0,67814.0,0.001]
["bitfinex","BTCUSD",1718080495062,0.5605,67815.0,67814.0,0.001]
["bitfinex","BTCUSD",1718080495294,0.08,67811.0,67801.0,0.03061352]
["bitfinex","BTCUSD",1718080495505,0.02,67809.0,67801.0,0.009]
["bitfinex","BTCUSD",1718080495712,0.08,67811.0,67801.0,0.009]
["bitfinex","BTCUSD",1718080495926,0.08,67811.0,67800.0,0.01432029]
["bitfinex","BTCUSD",1718080496134,0.08,67811.0,67801.0,0.009]
["bitfinex","BTCUSD",1718080496383,0.05549259,67815.0,67802.0,0.14431993]
["bitfinex","BTCUSD",1718080496596,0.05449259,67815.0,67807.0,0.147476]
["bitfinex","BTCUSD",1718080496813,0.05449259,67815.0,67803.0,0.03151322]
["bitfinex","BTCUSD",1718080497026,0.001,67809.0,67803.0,0.03151322]
["bitfinex","BTCUSD",1718080497478,0.5097,67814.0,67803.0,0.03151322]
["bitfinex","BTCUSD",1718080497768,0.5097,67814.0,67801.0,0.147488]
["bitfinex","BTCUSD",1718080497986,0.001,67809.0,67802.0,0.009]
["bitfinex","BTCUSD",1718080498196,0.02,67812.0,67802.0,0.009]
["bitfinex","BTCUSD",1718080498414,0.001,67809.0,67803.0,0.009]
["bitfinex","BTCUSD",1718080498819,0.02,67812.0,67802.0,0.009]
["bitfinex","BTCUSD",1718080499250,0.678163,67814.0,67800.0,0.01432029]
["bitfinex","BTCUSD",1718080499453,0.82248293,67814.0,67800.0,0.03050232]
["bitfinex","BTCUSD",1718080499589,0.02,67812.0,67803.0,0.008]
["bitfinex","BTCUSD",1718080499783,0.82348293,67814.0,67803.0,0.008]
["bitfinex","BTCUSD",1718080499990,0.82248293,67814.0,67800.0,0.03050232]
["bitfinex","BTCUSD",1718080500375,0.001,67812.0,67802.0,0.009]
["bitfinex","BTCUSD",1718080500790,0.001,67809.0,67803.0,0.009]
["bitfinex","BTCUSD",1718080501002,0.001,67809.0,67805.0,0.3489]
["bitfinex","BTCUSD",1718080501211,0.07215996,67818.0,67800.0,0.01432029]
["bitfinex","BTCUSD",1718080501448,0.02,67816.0,67800.0,0.01432029]
["bitfinex","BTCUSD",1718080501660,0.3325,67808.0,67800.0,0.01432029]
["bitfinex","BTCUSD",1718080501877,0.02,67816.0,67800.0,0.01432029]
["bitfinex","BTCUSD",1718080501878,0.3325,67812.0,67805.0,0.147481]
["bitfinex","BTCUSD",1718080502096,0.15294495,67811.0,67806.0,0.0147481]
["bitfinex","BTCUSD",1718080502303,0.3325,67812.0,67806.0,0.1622271]
["bitfinex","BTCUSD",1718080502522,0.001,67814.0,67807.0,0.16431993]
["bitfinex","BTCUSD",1718080502728,0.001,67814.0,67807.0,0.14431993]
["bitfinex","BTCUSD",1718080502978,0.365649,67822.0,67808.0,0.0179068]
["bitfinex","BTCUSD",1718080503201,0.147447,67821.0,67808.0,0.0179068]
["bitfinex","BTCUSD",1718080503416,0.006,67811.0,67808.0,0.0179068]
["bitfinex","BTCUSD",1718080503640,0.006,67811.0,67806.0,0.001]
["bitfinex","BTCUSD",1718080503856,0.021,67816.0,67801.0,0.14749]
["bitfinex","BTCUSD",1718080504144,0.181,67810.0,67800.0,0.01432029]
["bitfinex","BTCUSD",1718080504371,0.1662,67821.0,67801.0,0.14431993]
["bitfinex","BTCUSD",1718080504580,0.009449,67822.0,67808.0,0.003]
["bitfinex","BTCUSD",1718080504809,0.009449,67822.0,67809.0,0.14431993]
["bitfinex","BTCUSD",1718080506085,0.009449,67822.0,67810.0,0.02]
["bitfinex","BTCUSD",1718080506333,0.009449,67822.0,67813.0,0.02]
["bitfinex","BTCUSD",1718080506567,0.009449,67822.0,67814.0,0.14431993]
["bitfinex","BTCUSD",1718080506788,0.009449,67822.0,67815.0,0.05093199]
["bitfinex","BTCUSD",1718080507230,0.009449,67822.0,67816.0,0.147457]
["bitfinex","BTCUSD",1718080507466,0.009449,67822.0,67818.0,0.147452]
["bitfinex","BTCUSD",1718080507685,0.009449,67822.0,67815.0,0.05093199]
["bitfinex","BTCUSD",1718080507686,0.009449,67822.0,67819.0,0.147451]
["bitfinex","BTCUSD",1718080507917,0.009449,67822.0,67820.0,0.147448]
["bitfinex","BTCUSD",1718080508122,0.009449,67822.0,67821.0,0.0147448]
["bitfinex","BTCUSD",1718080508331,0.009449,67822.0,67821.0,0.30651073]
["bitfinex","BTCUSD",1718080508964,0.015449,67822.0,67821.0,0.30651073]
["bitfinex","BTCUSD",1718080509460,0.015449,67822.0,67821.0,0.64841073]
["bitfinex","BTCUSD",1718080509883,0.015449,67822.0,67821.0,1.50412022]
["bitfinex","BTCUSD",1718080510060,0.015449,67822.0,67821.0,2.03422022]
["bitfinex","BTCUSD",1718080510286,0.51789048,67837.0,67836.0,0.167414]
["bitfinex","BTCUSD",1718080510287,0.04906768,67837.0,67836.0,0.167414]
["bitfinex","BTCUSD",1718080510469,0.04906768,67837.0,67836.0,0.32847533]
["bitfinex","BTCUSD",1718080510688,0.04906768,67837.0,67836.0,1.23667533]
["bitfinex","BTCUSD",1718080510890,0.4688228,67850.0,67849.0,0.167386]
["bitfinex","BTCUSD",1718080511092,0.4423978,67861.0,67859.0,0.147363]
["bitfinex","BTCUSD",1718080511295,0.44210721,67861.0,67859.0,0.147363]
["bitfinex","BTCUSD",1718080511602,0.00943801,67861.0,67860.0,0.0147363]
["bitfinex","BTCUSD",1718080512674,0.00943801,67861.0,67852.0,0.147378]
["bitfinex","BTCUSD",1718080512901,0.00943801,67861.0,67849.0,0.15864022]
["bitfinex","BTCUSD",1718080513322,0.00943801,67861.0,67849.0,0.01432029]
["bitfinex","BTCUSD",1718080514439,0.02,67852.0,67836.0,0.0167414]
["bitfinex","BTCUSD",1718080514646,0.147375,67855.0,67837.0,0.14431993]
["bitfinex","BTCUSD",1718080514862,0.5,67849.0,67837.0,0.14431993]
["bitfinex","BTCUSD",1718080515081,0.02,67847.0,67835.0,0.01432029]
["bitfinex","BTCUSD",1718080515295,0.5184,67842.0,67835.0,0.01432029]
["bitfinex","BTCUSD",1718080515517,0.5184,67842.0,67821.0,0.1830448]
["bitfinex","BTCUSD",1718080515518,0.02,67839.0,67825.0,0.147436]
["bitfinex","BTCUSD",1718080515730,1.0984,67842.0,67821.0,0.0147448]
["bitfinex","BTCUSD",1718080515731,0.5,67835.0,67821.0,0.0147448]
["bitfinex","BTCUSD",1718080515941,0.02,67833.0,67821.0,0.0147448]
["bitfinex","BTCUSD",1718080516153,0.02,67824.0,67820.0,0.01432029]
["bitfinex","BTCUSD",1718080516369,0.02,67824.0,67811.0,0.14764451]
["bitfinex","BTCUSD",1718080516370,0.02,67824.0,67811.0,0.00017751]
["bitfinex","BTCUSD",1718080517952,0.02,67824.0,67821.0,0.008]
["bitfinex","BTCUSD",1718080518179,0.02,67822.0,67821.0,0.008]
["bitfinex","BTCUSD",1718080518386,0.167441,67824.0,67811.0,0.00017751]
["bitfinex","BTCUSD",1718080518590,0.4971,67823.0,67811.0,0.01017751]
["bitfinex","BTCUSD",1718080519001,0.4971,67823.0,67811.0,0.00017751]
["bitfinex","BTCUSD",1718080519222,0.4971,67823.0,67813.0,0.07215996]
["bitfinex","BTCUSD",1718080519223,0.1681,67823.0,67813.0,0.07215996]
["bitfinex","BTCUSD",1718080519448,0.001,67824.0,67813.0,0.07215996]
["bitfinex","BTCUSD",1718080519449,0.002,67824.0,67814.0,0.14431993]
["bitfinex","BTCUSD",1718080519666,0.001,67824.0,67814.0,0.14431993]
["bitfinex","BTCUSD",1718080520085,0.001,67823.0,67812.0,0.01476535]
["bitfinex","BTCUSD",1718080520272,0.001,67823.0,67811.0,0.00917751]
["bitfinex","BTCUSD",1718080520479,0.021,67824.0,67811.0,0.00017751]
["bitfinex","BTCUSD",1718080520609,0.02,67824.0,67811.0,0.00017751]
["bitfinex","BTCUSD",1718080521002,0.021,67823.0,67811.0,0.01017751]
["bitfinex","BTCUSD",1718080521832,0.02,67822.0,67814.0,0.005]
["bitfinex","BTCUSD",1718080522042,0.19657568,67825.0,67814.0,0.005]
["bitfinex","BTCUSD",1718080522283,0.021,67824.0,67811.0,0.01017751]
["bitfinex","BTCUSD",1718080522458,0.021,67824.0,67812.0,0.01576535]
["bitfinex","BTCUSD",1718080522662,0.001,67823.0,67812.0,0.01576535]
["bitfinex","BTCUSD",1718080523096,0.04913768,67825.0,67812.0,0.01576535]
["bitfinex","BTCUSD",1718080523510,0.001,67824.0,67812.0,0.01576535]
["bitfinex","BTCUSD",1718080523710,0.001,67824.0,67813.0,0.02645748]
["bitfinex","BTCUSD",1718080523938,0.001,67824.0,67816.0,0.02]
["bitfinex","BTCUSD",1718080524191,0.001,67823.0,67817.0,0.14431993]
["bitfinex","BTCUSD",1718080524394,0.001946,67824.0,67818.0,0.02]
["bitfinex","BTCUSD",1718080524599,0.001946,67824.0,67819.0,0.14431993]
["bitfinex","BTCUSD",1718080524898,0.000946,67824.0,67820.0,0.01643199]
["bitfinex","BTCUSD",1718080525122,0.000946,67824.0,67813.0,0.17392048]
["bitfinex","BTCUSD",1718080525341,0.000946,67824.0,67814.0,0.14431993]
["bitfinex","BTCUSD",1718080525554,0.000946,67824.0,67817.0,0.004]
["bitfinex","BTCUSD",1718080525787,0.000946,67824.0,67814.0,0.14431993]
["bitfinex","BTCUSD",1718080526327,0.001946,67824.0,67814.0,0.29178093]
["bitfinex","BTCUSD",1718080526533,0.001946,67824.0,67815.0,0.03254159]
["bitfinex","BTCUSD",1718080526992,0.001946,67824.0,67819.0,0.001]
["bitfinex","BTCUSD",1718080527343,0.001946,67824.0,67815.0,0.03254159]
["bitfinex","BTCUSD",1718080527551,0.001946,67824.0,67813.0,0.007]
["bitfinex","BTCUSD",1718080527552,0.021946,67824.0,67813.0,0.007]
["bitfinex","BTCUSD",1718080527752,0.345,67823.0,67814.0,0.008]
["bitfinex","BTCUSD",1718080528170,0.345,67823.0,67811.0,0.00017751]
["bitfinex","BTCUSD",1718080528360,0.365,67823.0,67819.0,0.001]
["bitfinex","BTCUSD",1718080528599,0.02,67822.0,67819.0,0.001]
["bitfinex","BTCUSD",1718080528803,0.345,67823.0,67814.0,0.005]
["bitfinex","BTCUSD",1718080529001,0.345,67823.0,67811.0,0.00017751]
["bitfinex","BTCUSD",1718080529217,0.346,67823.0,67814.0,0.013]
["bitfinex","BTCUSD",1718080529618,0.346,67823.0,67814.0,0.02906495]
["bitfinex","BTCUSD",1718080530001,0.346,67823.0,67814.0,0.02406495]
["bitfinex","BTCUSD",1718080530340,0.000946,67824.0,67815.0,0.02]
["bitfinex","BTCUSD",1718080530550,0.000946,67824.0,67815.0,0.14431993]
["bitfinex","BTCUSD",1718080530758,0.000946,67824.0,67819.0,0.001]
["bitfinex","BTCUSD",1718080530971,0.000946,67824.0,67820.0,0.03127769]
["bitfinex","BTCUSD",1718080531381,0.002,67823.0,67820.0,0.03127769]
["bitfinex","BTCUSD",1718080531779,0.000946,67824.0,67820.0,0.03127769]
["bitfinex","BTCUSD",1718080532150,0.002946,67824.0,67820.0,0.03127769]
["bitfinex","BTCUSD",1718080533420,0.002946,67824.0,67822.0,0.147444]
["bitfinex","BTCUSD",1718080533593,0.002946,67824.0,67823.0,0.17672409]
["bitfinex","BTCUSD",1718080533792,0.002946,67824.0,67823.0,0.14431993]
["bitfinex","BTCUSD",1718080534410,0.000946,67824.0,67823.0,0.14431993]
["bitfinex","BTCUSD",1718080535056,0.000946,67824.0,67823.0,0.14931993]
["bitfinex","BTCUSD",1718080535668,0.000946,67824.0,67823.0,0.15231993]
["bitfinex","BTCUSD",1718080535883,0.000946,67824.0,67823.0,0.008]
["bitfinex","BTCUSD",1718080536831,0.000946,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1718080537045,0.003946,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1718080537674,0.003946,67824.0,67817.0,0.07215996]
["bitfinex","BTCUSD",1718080537898,0.003946,67824.0,67818.0,0.14431993]
["bitfinex","BTCUSD",1718080538106,0.000946,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1718080538275,0.000946,67824.0,67823.0,0.16731993]
["bitfinex","BTCUSD",1718080538480,0.000946,67824.0,67823.0,0.17231993]
["bitfinex","BTCUSD",1718080538710,0.000946,67824.0,67823.0,0.14931993]
["bitfinex","BTCUSD",1718080538891,0.000946,67824.0,67823.0,0.5953501]
["bitfinex","BTCUSD",1718080539091,0.000946,67824.0,67823.0,1.3395501]
["bitfinex","BTCUSD",1718080539319,0.000946,67824.0,67823.0,1.1395501]
["bitfinex","BTCUSD",1718080539551,0.000946,67824.0,67823.0,1.0395501]
["bitfinex","BTCUSD",1718080539728,0.000946,67824.0,67823.0,1.1395501]
["bitfinex","BTCUSD",1718080539932,0.000946,67824.0,67823.0,1.1345501]
["bitfinex","BTCUSD",1718080540388,0.000946,67824.0,67823.0,1.3345501]
["bitfinex","BTCUSD",1718080541001,0.001946,67824.0,67823.0,1.3445501]
["bitfinex","BTCUSD",1718080541157,0.000946,67824.0,67823.0,1.3575501]
["bitfinex","BTCUSD",1718080541515,0.000946,67824.0,67823.0,1.3675501]
["bitfinex","BTCUSD",1718080541718,0.001946,67824.0,67823.0,1.3705501]
["bitfinex","BTCUSD",1718080541944,0.000946,67824.0,67823.0,1.3605501]
["bitfinex","BTCUSD",1718080542200,0.000946,67824.0,67823.0,1.3575501]
["bitfinex","BTCUSD",1718080542611,0.001946,67824.0,67823.0,1.3665501]
["bitfinex","BTCUSD",1718080542816,0.001946,67824.0,67823.0,1.43130494]
["bitfinex","BTCUSD",1718080543028,0.001946,67824.0,67823.0,1.95227494]
["bitfinex","BTCUSD",1718080543454,0.001946,67824.0,67823.0,1.96127494]
["bitfinex","BTCUSD",1718080544048,0.001946,67824.0,67823.0,2.32187494]
["bitfinex","BTCUSD",1718080544250,0.001946,67824.0,67823.0,2.31287494]
["bitfinex","BTCUSD",1718080544499,0.001946,67824.0,67823.0,1.95227494]
["bitfinex","BTCUSD",1718080544721,0.001946,67824.0,67823.0,1.96127494]
["bitfinex","BTCUSD",1718080544894,0.001946,67824.0,67823.0,1.95227494]
["bitfinex","BTCUSD",1718080545106,0.001946,67824.0,67823.0,2.34642855]
["bitfinex","BTCUSD",1718080545322,0.000946,67824.0,67823.0,2.28820794]
["bitfinex","BTCUSD",1718080545540,0.000946,67824.0,67823.0,2.39353183]
["bitfinex","BTCUSD",1718080545748,0.0495402,67840.0,67839.0,0.622807]
["bitfinex","BTCUSD",1718080545992,0.43295979,67859.0,67858.0,0.02]
["bitfinex","BTCUSD",1718080546198,0.43295979,67859.0,67858.0,0.16431993]
["bitfinex","BTCUSD",1718080546433,0.04933483,67859.0,67858.0,0.16431993]
["bitfinex","BTCUSD",1718080546662,0.00946001,67867.0,67858.0,0.16431993]
["bitfinex","BTCUSD",1718080546663,0.00946001,67867.0,67859.0,0.147364]
["bitfinex","BTCUSD",1718080546858,0.00946001,67867.0,67860.0,0.14431993]
["bitfinex","BTCUSD",1718080547044,0.00946001,67867.0,67860.0,0.17692035]
["bitfinex","BTCUSD",1718080548248,0.00946001,67867.0,67860.0,0.18592035]
["bitfinex","BTCUSD",1718080549458,0.00946001,67867.0,67860.0,0.18692035]
["bitfinex","BTCUSD",1718080549687,0.00946001,67867.0,67860.0,0.17792035]
["bitfinex","BTCUSD",1718080549891,0.00946001,67867.0,67860.0,0.18092035]
["bitfinex","BTCUSD",1718080550769,0.02946001,67867.0,67860.0,0.004]
["bitfinex","BTCUSD",1718080550963,0.36493801,67861.0,67860.0,0.004]
["bitfinex","BTCUSD",1718080552792,0.36493801,67861.0,67860.0,0.003]
["bitfinex","BTCUSD",1718080553714,0.00943801,67861.0,67860.0,0.14731993]
["bitfinex","BTCUSD",1718080554135,0.00943801,67861.0,67860.0,0.14931993]
["bitfinex","BTCUSD",1718080554332,0.00943801,67861.0,67860.0,0.32635072]
["bitfinex","BTCUSD",1718080554615,0.00943801,67861.0,67860.0,0.32135072]
["bitfinex","BTCUSD",1718080554803,0.00943801,67861.0,67860.0,0.34135072]
["bitfinex","BTCUSD",1718080554952,0.00943801,67861.0,67860.0,0.34235072]
["bitfinex","BTCUSD",1718080555613,0.00943801,67861.0,67860.0,0.34135072]
["bitfinex","BTCUSD",1718080555949,0.00943801,67861.0,67860.0,0.44135072]
["bitfinex","BTCUSD",1718080556158,0.00943801,67861.0,67860.0,0.44435072]
["bitfinex","BTCUSD",1718080556368,0.00943801,67861.0,67860.0,0.44135072]
["bitfinex","BTCUSD",1718080556774,0.00943801,67861.0,67860.0,0.44335072]
["bitfinex","BTCUSD",1718080557234,0.00943801,67861.0,67860.0,0.74135072]
["bitfinex","BTCUSD",1718080557445,0.00943801,67861.0,67860.0,0.99675072]
["bitfinex","BTCUSD",1718080557687,0.00943801,67861.0,67860.0,1.00575072]
["bitfinex","BTCUSD",1718080557923,0.00943801,67861.0,67860.0,1.36171697]
["bitfinex","BTCUSD",1718080558128,0.00943801,67861.0,67860.0,1.32347472]
["bitfinex","BTCUSD",1718080558794,0.00943801,67861.0,67860.0,1.49237472]
["bitfinex","BTCUSD",1718080559026,0.00935901,67861.0,67860.0,1.79509872]
["bitfinex","BTCUSD",1718080559239,0.00935901,67861.0,67860.0,2.16824097]
["bitfinex","BTCUSD",1718080559444,0.00935901,67861.0,67860.0,2.24023569]
["bitfinex","BTCUSD",1718080559656,0.00935901,67861.0,67860.0,2.22323569]
["bitfinex","BTCUSD",1718080559899,0.00946001,67867.0,67866.0,0.862047]
["bitfinex","BTCUSD",1718080560109,0.00946001,67867.0,67866.0,2.01018722]
["bitfinex","BTCUSD",1718080560341,0.00946001,67867.0,67866.0,2.04842947]
["bitfinex","BTCUSD",1718080560555,0.00946001,67867.0,67866.0,2.03700494]
["bitfinex","BTCUSD",1718080561684,0.009427,67876.0,67875.0,1.257229]
["bitfinex","BTCUSD",1718080561924,0.009427,67876.0,67875.0,2.04110793]
["bitfinex","BTCUSD",1718080562137,0.009427,67876.0,67875.0,2.11384691]
["bitfinex","BTCUSD",1718080562374,0.009427,67876.0,67875.0,2.19053508]
["bitfinex","BTCUSD",1718080562597,0.009427,67876.0,67875.0,2.15229283]
["bitfinex","BTCUSD",1718080562811,0.009427,67876.0,67875.0,2.1177961]
["bitfinex","BTCUSD",1718080563056,0.009427,67876.0,67875.0,1.6231371]
["bitfinex","BTCUSD",1718080563274,0.009427,67876.0,67875.0,1.6001371]
["bitfinex","BTCUSD",1718080563487,0.009427,67876.0,67875.0,0.4683371]
["bitfinex","BTCUSD",1718080563919,0.009427,67876.0,67875.0,0.3773371]
["bitfinex","BTCUSD",1718080564135,0.009427,67876.0,67868.0,0.12]
["bitfinex","BTCUSD",1718080564136,0.009427,67876.0,67868.0,0.147344]
["bitfinex","BTCUSD",1718080564357,0.009427,67876.0,67869.0,0.14431993]
["bitfinex","BTCUSD",1718080564569,0.009427,67876.0,67875.0,0.009]
["bitfinex","BTCUSD",1718080564806,0.009427,67876.0,67875.0,0.017]
["bitfinex","BTCUSD",1718080565026,0.539827,67876.0,67875.0,0.017]
["bitfinex","BTCUSD",1718080565455,0.53907495,67876.0,67866.0,0.01432029]
["bitfinex","BTCUSD",1718080565669,0.53907495,67876.0,67869.0,0.007]
["bitfinex","BTCUSD",1718080566318,0.55907495,67876.0,67875.0,0.008]
["bitfinex","BTCUSD",1718080566534,0.5,67865.0,67847.0,0.01432029]
["bitfinex","BTCUSD",1718080566748,0.5,67865.0,67848.0,0.14431993]
["bitfinex","BTCUSD",1718080566954,0.02,67861.0,67848.0,0.14431993]
["bitfinex","BTCUSD",1718080567403,0.56945607,67865.0,67848.0,0.14431993]
["bitfinex","BTCUSD",1718080567663,0.56945607,67865.0,67849.0,0.05060312]
["bitfinex","BTCUSD",1718080567664,0.04945607,67865.0,67849.0,0.05060312]
["bitfinex","BTCUSD",1718080567901,0.02,67864.0,67850.0,0.14431993]
["bitfinex","BTCUSD",1718080568102,0.02,67863.0,67850.0,0.14431993]
["bitfinex","BTCUSD",1718080568538,0.04945607,67865.0,67849.0,0.03060312]
["bitfinex","BTCUSD",1718080568539,0.02,67859.0,67849.0,0.03060312]
["bitfinex","BTCUSD",1718080568751,0.5359,67858.0,67847.0,0.01432029]
["bitfinex","BTCUSD",1718080568983,0.5359,67858.0,67847.0,0.15864022]
["bitfinex","BTCUSD",1718080569204,0.5359,67858.0,67849.0,0.007]
["bitfinex","BTCUSD",1718080569637,0.5359,67858.0,67848.0,0.14431993]
["bitfinex","BTCUSD",1718080570074,0.5369,67858.0,67848.0,0.14431993]
["bitfinex","BTCUSD",1718080570302,0.5359,67858.0,67848.0,0.14431993]
["bitfinex","BTCUSD",1718080570518,0.5359,67858.0,67849.0,0.03090342]
["bitfinex","BTCUSD",1718080570733,0.5369,67858.0,67850.0,0.14431993]
["bitfinex","BTCUSD",1718080570945,0.5359,67858.0,67850.0,0.14431993]
["bitfinex","BTCUSD",1718080571153,0.5369,67858.0,67850.0,0.14431993]
["bitfinex","BTCUSD",1718080571361,0.001,67858.0,67851.0,0.01975436]
["bitfinex","BTCUSD",1718080571590,0.001,67858.0,67852.0,0.14431993]
["bitfinex","BTCUSD",1718080571809,0.001,67858.0,67851.0,0.01975436]
["bitfinex","BTCUSD",1718080572048,0.001,67858.0,67850.0,0.004]
["bitfinex","BTCUSD",1718080572049,0.002,67858.0,67850.0,0.004]
["bitfinex","BTCUSD",1718080572282,0.002,67858.0,67850.0,0.14831993]
["bitfinex","BTCUSD",1718080572536,0.001,67858.0,67851.0,0.01656402]
["bitfinex","BTCUSD",1718080572753,0.3475,67864.0,67851.0,0.01656402]
["bitfinex","BTCUSD",1718080572964,0.001,67858.0,67852.0,0.004]
["bitfinex","BTCUSD",1718080573178,0.002,67858.0,67852.0,0.004]
["bitfinex","BTCUSD",1718080573393,0.002,67858.0,67852.0,0.02192042]
["bitfinex","BTCUSD",1718080573628,0.002,67858.0,67852.0,0.004]
["bitfinex","BTCUSD",1718080574425,0.001,67858.0,67847.0,0.01432029]
["bitfinex","BTCUSD",1718080574614,0.14736,67861.0,67847.0,0.15864022]
["bitfinex","BTCUSD",1718080574865,0.001,67858.0,67851.0,0.004]
["bitfinex","BTCUSD",1718080575299,0.14736,67861.0,67848.0,0.01586402]
["bitfinex","BTCUSD",1718080575526,0.3475,67864.0,67849.0,0.14431993]
["bitfinex","BTCUSD",1718080575737,0.001,67858.0,67855.0,0.07215996]
["bitfinex","BTCUSD",1718080575951,0.002,67858.0,67856.0,0.30090593]
["bitfinex","BTCUSD",1718080576156,0.002,67858.0,67857.0,0.07215996]
["bitfinex","BTCUSD",1718080576304,0.04945607,67865.0,67863.0,0.02]
["bitfinex","BTCUSD",1718080576513,0.04945607,67865.0,67864.0,0.16431993]
["bitfinex","BTCUSD",1718080576715,0.00867495,67876.0,67864.0,0.32953695]
["bitfinex","BTCUSD",1718080577101,0.00867495,67876.0,67866.0,0.02]
["bitfinex","BTCUSD",1718080577298,0.00867495,67876.0,67864.0,0.16218395]
["bitfinex","BTCUSD",1718080577299,0.00867495,67876.0,67868.0,0.147344]
["bitfinex","BTCUSD",1718080577415,0.00867495,67876.0,67864.0,0.01786402]
["bitfinex","BTCUSD",1718080577416,0.00867495,67876.0,67870.0,0.147339]
["bitfinex","BTCUSD",1718080577609,0.00867495,67876.0,67871.0,0.14431993]
["bitfinex","BTCUSD",1718080577821,0.00867495,67876.0,67872.0,0.03116589]
["bitfinex","BTCUSD",1718080578040,0.00867495,67876.0,67872.0,0.17548582]
["bitfinex","BTCUSD",1718080578484,0.01267495,67876.0,67872.0,0.03116589]
["bitfinex","BTCUSD",1718080578701,0.01267495,67876.0,67864.0,0.16521602]
["bitfinex","BTCUSD",1718080578913,0.5,67873.0,67864.0,0.14431993]
["bitfinex","BTCUSD",1718080579114,0.5,67873.0,67864.0,0.14731993]
["bitfinex","BTCUSD",1718080579542,0.5,67873.0,67872.0,0.001]
["bitfinex","BTCUSD",1718080580107,0.92735996,67873.0,67872.0,0.001]
["bitfinex","BTCUSD",1718080580342,0.02,67869.0,67850.0,0.147382]
["bitfinex","BTCUSD",1718080580551,0.5,67863.0,67851.0,0.15905813]
["bitfinex","BTCUSD",1718080581950,0.04965218,67865.0,67851.0,0.15905813]
["bitfinex","BTCUSD",1718080582127,0.001,67863.0,67851.0,0.16605813]
["bitfinex","BTCUSD",1718080582368,0.001,67863.0,67853.0,0.02]
["bitfinex","BTCUSD",1718080582570,0.5,67872.0,67854.0,0.16431993]
["bitfinex","BTCUSD",1718080582789,0.54923801,67872.0,67855.0,0.01790581]
["bitfinex","BTCUSD",1718080582967,0.54923801,67872.0,67856.0,0.14431993]
["bitfinex","BTCUSD",1718080583215,0.001,67863.0,67858.0,0.147364]
["bitfinex","BTCUSD",1718080583427,0.001,67863.0,67860.0,0.02]
["bitfinex","BTCUSD",1718080583603,0.04923801,67872.0,67865.0,0.14735]
["bitfinex","BTCUSD",1718080583870,0.04923801,67872.0,67866.0,0.17348692]
["bitfinex","BTCUSD",1718080584103,0.04923801,67872.0,67865.0,0.0105884]
["bitfinex","BTCUSD",1718080584104,0.334,67871.0,67865.0,0.0105884]
["bitfinex","BTCUSD",1718080584335,0.001,67872.0,67866.0,0.14431993]
["bitfinex","BTCUSD",1718080584595,0.001,67872.0,67867.0,0.14431993]
["bitfinex","BTCUSD",1718080585246,0.001,67872.0,67867.0,0.16431993]
["bitfinex","BTCUSD",1718080585247,0.009,67872.0,67867.0,0.16431993]
["bitfinex","BTCUSD",1718080585453,0.009,67872.0,67867.0,0.14431993]
["bitfinex","BTCUSD",1718080585635,0.00867495,67876.0,67868.0,0.03759083]
["bitfinex","BTCUSD",1718080585878,0.00867495,67876.0,67870.0,0.147339]
["bitfinex","BTCUSD",1718080586088,0.002,67872.0,67871.0,0.14431993]
["bitfinex","BTCUSD",1718080586315,0.002,67872.0,67871.0,0.26431993]
["bitfinex","BTCUSD",1718080587353,0.002,67872.0,67871.0,0.24431993]
["bitfinex","BTCUSD",1718080587558,0.00867495,67876.0,67871.0,0.29724491]
["bitfinex","BTCUSD",1718080588056,0.00867495,67876.0,67871.0,0.29718325]
["bitfinex","BTCUSD",1718080588194,0.01167495,67876.0,67875.0,0.147329]
["bitfinex","BTCUSD",1718080588412,0.01167495,67876.0,67875.0,0.39164893]
["bitfinex","BTCUSD",1718080588668,0.00867495,67876.0,67875.0,0.39164893]
["bitfinex","BTCUSD",1718080588909,0.00867495,67876.0,67875.0,0.43610632]
["bitfinex","BTCUSD",1718080589126,0.01367495,67876.0,67875.0,0.43610632]
["bitfinex","BTCUSD",1718080589290,0.01667495,67876.0,67875.0,0.43610632]
["bitfinex","BTCUSD",1718080589718,0.01367495,67876.0,67875.0,0.43610632]
["bitfinex","BTCUSD",1718080589923,0.02267495,67876.0,67875.0,0.43710632]
["bitfinex","BTCUSD",1718080590330,0.01767495,67876.0,67875.0,0.43710632]
["bitfinex","BTCUSD",1718080590531,0.01767495,67876.0,67875.0,0.45710632]
["bitfinex","BTCUSD",1718080590764,0.02649763,67876.0,67875.0,0.45810632]
["bitfinex","BTCUSD",1718080591386,0.02649763,67876.0,67875.0,0.70850632]
["bitfinex","BTCUSD",1718080591556,0.02649763,67876.0,67875.0,1.21260632]
["bitfinex","BTCUSD",1718080591933,0.02649763,67876.0,67875.0,1.19260632]
["bitfinex","BTCUSD",1718080592134,0.02649763,67876.0,67875.0,1.21260632]
["bitfinex","BTCUSD",1718080592376,0.00849763,67876.0,67875.0,1.21060632]
["bitfinex","BTCUSD",1718080592534,0.00849763,67876.0,67875.0,1.21160632]
["bitfinex","BTCUSD",1718080592971,0.00849763,67876.0,67875.0,1.41060632]
["bitfinex","BTCUSD",1718080593206,0.009427,67892.0,67886.0,0.02]
["bitfinex","BTCUSD",1718080593421,0.009427,67892.0,67889.0,0.2754]
["bitfinex","BTCUSD",1718080593635,0.009427,67892.0,67891.0,0.3754]
["bitfinex","BTCUSD",1718080593842,0.009427,67892.0,67891.0,0.64271993]
["bitfinex","BTCUSD",1718080594038,0.009427,67892.0,67891.0,0.86461993]
["bitfinex","BTCUSD",1718080595139,0.02,67923.0,67891.0,0.86461993]
["bitfinex","BTCUSD",1718080595140,0.43295979,67913.0,67899.0,0.422677]
["bitfinex","BTCUSD",1718080595345,0.43295979,67913.0,67899.0,0.68999693]
["bitfinex","BTCUSD",1718080595468,0.43295979,67913.0,67899.0,0.73347946]
["bitfinex","BTCUSD",1718080595892,0.43295979,67913.0,67899.0,0.71047946]
["bitfinex","BTCUSD",1718080596096,0.43295979,67913.0,67899.0,0.61047946]
["bitfinex","BTCUSD",1718080596304,0.43295979,67913.0,67899.0,0.43507946]
["bitfinex","BTCUSD",1718080596505,0.50595,67900.0,67899.0,0.46307946]
["bitfinex","BTCUSD",1718080597039,0.50595,67900.0,67899.0,0.44307946]
["bitfinex","BTCUSD",1718080597393,0.50695,67900.0,67899.0,0.45007946]
["bitfinex","BTCUSD",1718080598080,0.50695,67900.0,67899.0,0.47007946]
["bitfinex","BTCUSD",1718080598292,0.50695,67900.0,67899.0,0.45007946]
["bitfinex","BTCUSD",1718080600628,0.50695,67900.0,67899.0,0.015]
["bitfinex","BTCUSD",1718080601534,0.98995,67900.0,67899.0,0.007]
["bitfinex","BTCUSD",1718080601762,1.00895,67900.0,67886.0,0.04920835]
["bitfinex","BTCUSD",1718080601987,1.01095,67900.0,67899.0,0.015]
["bitfinex","BTCUSD",1718080602244,1.00995,67900.0,67899.0,0.007]
["bitfinex","BTCUSD",1718080602480,0.98995,67900.0,67899.0,0.007]
["bitfinex","BTCUSD",1718080602699,0.99095,67900.0,67899.0,0.013]
["bitfinex","BTCUSD",1718080602907,0.98995,67900.0,67899.0,0.007]
["bitfinex","BTCUSD",1718080603334,1.01895,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718080603740,1.01895,67900.0,67899.0,0.004]
["bitfinex","BTCUSD",1718080604150,1.01895,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718080604965,1.02895,67900.0,67899.0,0.002]
["bitfinex","BTCUSD",1718080605173,1.176225,67900.0,67899.0,0.002]
["bitfinex","BTCUSD",1718080605379,1.176225,67900.0,67899.0,0.001]
["bitfinex","BTCUSD",1718080605628,1.186225,67900.0,67899.0,0.002]
["bitfinex","BTCUSD",1718080606469,1.186225,67900.0,67886.0,0.0105884]
["bitfinex","BTCUSD",1718080606470,0.2,67898.0,67886.0,0.0105884]
["bitfinex","BTCUSD",1718080606642,0.22,67898.0,67886.0,0.0105884]
["bitfinex","BTCUSD",1718080606866,0.02,67897.0,67886.0,0.0105884]
["bitfinex","BTCUSD",1718080607068,0.02,67895.0,67886.0,0.0105884]
["bitfinex","BTCUSD",1718080607281,0.02,67896.0,67886.0,0.0105884]
["bitfinex","BTCUSD",1718080607487,0.2,67898.0,67886.0,0.0105884]
["bitfinex","BTCUSD",1718080607708,0.003,67898.0,67887.0,0.14431993]
["bitfinex","BTCUSD",1718080607912,0.003,67898.0,67888.0,0.03022163]
["bitfinex","BTCUSD",1718080608125,1.00295,67900.0,67888.0,0.03022163]
["bitfinex","BTCUSD",1718080608126,0.98895,67900.0,67889.0,0.14431993]
["bitfinex","BTCUSD",1718080608551,0.001,67895.0,67889.0,0.14431993]
["bitfinex","BTCUSD",1718080608755,0.98895,67900.0,67889.0,0.14431993]
["bitfinex","BTCUSD",1718080608966,0.98895,67900.0,67890.0,0.0332435]
["bitfinex","BTCUSD",1718080609168,0.003,67898.0,67891.0,0.14431993]
["bitfinex","BTCUSD",1718080609584,0.98895,67900.0,67891.0,0.14431993]
["bitfinex","BTCUSD",1718080609800,0.003,67896.0,67891.0,0.14431993]
["bitfinex","BTCUSD",1718080610213,0.02,67899.0,67891.0,0.14431993]
["bitfinex","BTCUSD",1718080610422,0.02,67899.0,67892.0,0.01775634]
["bitfinex","BTCUSD",1718080610977,0.02,67898.0,67892.0,0.01775634]
["bitfinex","BTCUSD",1718080611302,0.001,67895.0,67892.0,0.01775634]
["bitfinex","BTCUSD",1718080611464,0.02,67897.0,67892.0,0.01775634]
["bitfinex","BTCUSD",1718080611661,0.02,67895.0,67891.0,0.001]
["bitfinex","BTCUSD",1718080612442,0.02,67896.0,67891.0,0.001]
["bitfinex","BTCUSD",1718080612667,0.2,67898.0,67886.0,0.0105884]
["bitfinex","BTCUSD",1718080612668,0.202,67898.0,67886.0,0.0105884]
["bitfinex","BTCUSD",1718080612872,0.2,67898.0,67886.0,0.15490833]
["bitfinex","BTCUSD",1718080613526,0.22,67898.0,67886.0,0.15490833]
["bitfinex","BTCUSD",1718080613743,0.2,67898.0,67889.0,0.07215996]
["bitfinex","BTCUSD",1718080613964,0.2,67898.0,67890.0,0.14431993]
["bitfinex","BTCUSD",1718080614382,0.001,67895.0,67890.0,0.14431993]
["bitfinex","BTCUSD",1718080614788,0.2,67898.0,67890.0,0.14431993]
["bitfinex","BTCUSD",1718080615644,0.98895,67900.0,67890.0,0.14431993]
["bitfinex","BTCUSD",1718080615968,0.98895,67900.0,67891.0,0.03344333]
["bitfinex","BTCUSD",1718080616184,0.98895,67900.0,67892.0,0.14431993]
["bitfinex","BTCUSD",1718080616576,0.50495,67900.0,67892.0,0.14431993]
["bitfinex","BTCUSD",1718080617350,0.50695,67900.0,67892.0,0.14431993]
["bitfinex","BTCUSD",1718080617793,0.50495,67900.0,67892.0,0.14431993]
["bitfinex","BTCUSD",1718080617979,0.50495,67900.0,67893.0,0.01643199]
["bitfinex","BTCUSD",1718080618233,0.50895,67900.0,67894.0,0.14431993]
["bitfinex","BTCUSD",1718080618459,0.50895,67900.0,67894.0,0.29160793]
["bitfinex","BTCUSD",1718080619151,0.51095,67900.0,67894.0,0.29160793]
["bitfinex","BTCUSD",1718080619604,0.50495,67900.0,67895.0,0.147286]
["bitfinex","BTCUSD",1718080619826,0.50495,67900.0,67896.0,0.17512372]
["bitfinex","BTCUSD",1718080620679,0.50795,67900.0,67896.0,0.17512372]
["bitfinex","BTCUSD",1718080620889,0.50895,67900.0,67896.0,0.17512372]
["bitfinex","BTCUSD",1718080621317,0.50495,67900.0,67896.0,0.03080379]
["bitfinex","BTCUSD",1718080621520,0.50495,67900.0,67893.0,0.01643199]
["bitfinex","BTCUSD",1718080621725,0.50795,67900.0,67894.0,0.14431993]
["bitfinex","BTCUSD",1718080622368,0.50581,67900.0,67894.0,0.14431993]
["bitfinex","BTCUSD",1718080622781,0.51081,67900.0,67894.0,0.14431993]
["bitfinex","BTCUSD",1718080623256,0.50581,67900.0,67894.0,0.14431993]
["bitfinex","BTCUSD",1718080623438,0.50581,67900.0,67895.0,0.03089919]
["bitfinex","BTCUSD",1718080623667,0.50581,67900.0,67895.0,0.17521912]
["bitfinex","BTCUSD",1718080623668,0.50881,67900.0,67895.0,0.17521912]
["bitfinex","BTCUSD",1718080624354,0.50581,67900.0,67895.0,0.17521912]
["bitfinex","BTCUSD",1718080625251,0.50681,67900.0,67895.0,0.17521912]
["bitfinex","BTCUSD",1718080625454,0.50581,67900.0,67895.0,0.17521912]
["bitfinex","BTCUSD",1718080625655,0.50581,67900.0,67896.0,0.03398891]
["bitfinex","BTCUSD",1718080625887,0.50781,67900.0,67896.0,0.03398891]
["bitfinex","BTCUSD",1718080626530,0.51181,67900.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718080626672,0.50981,67900.0,67892.0,0.14431993]
["bitfinex","BTCUSD",1718080626881,0.50581,67900.0,67892.0,0.14431993]
["bitfinex","BTCUSD",1718080627314,0.51081,67900.0,67895.0,0.147285]
["bitfinex","BTCUSD",1718080627525,0.51081,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1718080627721,0.51081,67900.0,67899.0,0.29159693]
["bitfinex","BTCUSD",1718080628092,0.50581,67900.0,67899.0,0.34117555]
["bitfinex","BTCUSD",1718080628338,0.50881,67900.0,67899.0,0.36117555]
["bitfinex","BTCUSD",1718080628707,0.50581,67900.0,67899.0,0.36117555]
["bitfinex","BTCUSD",1718080628862,0.50581,67900.0,67899.0,0.55746461]
["bitfinex","BTCUSD",1718080629291,0.50581,67900.0,67899.0,0.55446461]
["bitfinex","BTCUSD",1718080629656,0.50681,67900.0,67899.0,0.56246461]
["bitfinex","BTCUSD",1718080629857,0.50581,67900.0,67899.0,0.55446461]
["bitfinex","BTCUSD",1718080630085,0.50581,67900.0,67899.0,0.56046461]
["bitfinex","BTCUSD",1718080630452,0.50581,67900.0,67899.0,0.55446461]
["bitfinex","BTCUSD",1718080630894,0.50681,67900.0,67899.0,0.56146461]
["bitfinex","BTCUSD",1718080631080,0.50681,67900.0,67899.0,0.66146461]
["bitfinex","BTCUSD",1718080631263,0.50681,67900.0,67899.0,0.66946461]
["bitfinex","BTCUSD",1718080631502,0.50781,67900.0,67899.0,0.66946461]
["bitfinex","BTCUSD",1718080631713,0.50681,67900.0,67899.0,0.66146461]
["bitfinex","BTCUSD",1718080631937,0.50781,67900.0,67899.0,0.66946461]
["bitfinex","BTCUSD",1718080632381,0.50781,67900.0,67899.0,0.66146461]
["bitfinex","BTCUSD",1718080632382,0.50681,67900.0,67899.0,0.66146461]
["bitfinex","BTCUSD",1718080632600,0.50681,67900.0,67899.0,0.66246461]
["bitfinex","BTCUSD",1718080633101,0.50681,67900.0,67899.0,0.54146461]
["bitfinex","BTCUSD",1718080633303,0.50681,67900.0,67899.0,0.54946461]
["bitfinex","BTCUSD",1718080633553,0.50781,67900.0,67899.0,0.54246461]
["bitfinex","BTCUSD",1718080633760,0.50681,67900.0,67899.0,0.54246461]
["bitfinex","BTCUSD",1718080633995,0.50681,67900.0,67899.0,0.20889855]
["bitfinex","BTCUSD",1718080633996,0.50781,67900.0,67899.0,0.20889855]
["bitfinex","BTCUSD",1718080634164,0.50781,67900.0,67899.0,0.015]
["bitfinex","BTCUSD",1718080634327,0.50781,67900.0,67899.0,0.15931993]
["bitfinex","BTCUSD",1718080634752,0.50681,67900.0,67899.0,0.15231993]
["bitfinex","BTCUSD",1718080634955,0.50681,67900.0,67899.0,0.32955702]
["bitfinex","BTCUSD",1718080635164,0.50681,67900.0,67899.0,0.34155702]
["bitfinex","BTCUSD",1718080635362,0.50581,67900.0,67899.0,0.32155702]
["bitfinex","BTCUSD",1718080635528,0.50681,67900.0,67899.0,0.32955702]
["bitfinex","BTCUSD",1718080635835,0.50581,67900.0,67899.0,0.32155702]
["bitfinex","BTCUSD",1718080636236,0.50681,67900.0,67899.0,0.33155702]
["bitfinex","BTCUSD",1718080636459,0.50681,67900.0,67899.0,0.94785702]
["bitfinex","BTCUSD",1718080636823,0.50681,67900.0,67899.0,1.04085702]
["bitfinex","BTCUSD",1718080636824,0.50581,67900.0,67899.0,1.04085702]
["bitfinex","BTCUSD",1718080637025,0.50681,67900.0,67899.0,1.04885702]
["bitfinex","BTCUSD",1718080637247,0.50781,67900.0,67899.0,1.05585702]
["bitfinex","BTCUSD",1718080637660,0.50681,67900.0,67899.0,1.04885702]
["bitfinex","BTCUSD",1718080638074,0.50781,67900.0,67899.0,0.93585702]
["bitfinex","BTCUSD",1718080638447,0.50681,67900.0,67899.0,0.79245702]
["bitfinex","BTCUSD",1718080638611,0.50681,67900.0,67899.0,0.94785702]
["bitfinex","BTCUSD",1718080638805,0.50781,67900.0,67899.0,0.93485702]
["bitfinex","BTCUSD",1718080639004,0.50681,67900.0,67899.0,0.92785702]
["bitfinex","BTCUSD",1718080639528,0.50781,67900.0,67899.0,0.95485702]
["bitfinex","BTCUSD",1718080639929,0.50781,67900.0,67899.0,1.27945702]
["bitfinex","BTCUSD",1718080640301,0.50781,67900.0,67899.0,0.93555702]
["bitfinex","BTCUSD",1718080641582,0.50781,67900.0,67899.0,1.74971202]
["bitfinex","BTCUSD",1718080643693,0.50781,67900.0,67899.0,1.94971202]
["bitfinex","BTCUSD",1718080644336,0.50781,67900.0,67899.0,1.74971202]
["bitfinex","BTCUSD",1718080645175,0.50781,67900.0,67899.0,1.94971202]
["bitfinex","BTCUSD",1718080645384,0.058899,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1718080645588,0.43295979,67932.0,67928.0,0.147214]
["bitfinex","BTCUSD",1718080645778,0.43295979,67932.0,67928.0,0.50658393]
["bitfinex","BTCUSD",1718080646017,0.17598,67940.0,67928.0,0.50658393]
["bitfinex","BTCUSD",1718080647201,0.17598,67940.0,67928.0,0.51358393]
["bitfinex","BTCUSD",1718080647416,0.010427,67929.0,67928.0,0.55804132]
["bitfinex","BTCUSD",1718080647742,0.011427,67929.0,67928.0,0.56504132]
["bitfinex","BTCUSD",1718080648353,0.011427,67929.0,67928.0,0.45999132]
["bitfinex","BTCUSD",1718080648801,0.011427,67929.0,67928.0,0.46504132]
["bitfinex","BTCUSD",1718080649003,0.011427,67929.0,67928.0,1.00843028]
["bitfinex","BTCUSD",1718080649406,0.011427,67929.0,67928.0,1.10843028]
["bitfinex","BTCUSD",1718080649822,0.011427,67929.0,67928.0,1.48683028]
["bitfinex","BTCUSD",1718080650630,0.010427,67929.0,67928.0,1.47983028]
["bitfinex","BTCUSD",1718080650979,0.009427,67929.0,67928.0,1.47283028]
["bitfinex","BTCUSD",1718080651431,0.009427,67929.0,67928.0,1.47983028]
["bitfinex","BTCUSD",1718080651627,0.009427,67929.0,67928.0,1.87425928]
["bitfinex","BTCUSD",1718080651813,0.00858,67940.0,67939.0,1.417521]
["bitfinex","BTCUSD",1718080652030,0.00858,67940.0,67939.0,1.90218942]
["bitfinex","BTCUSD",1718080652435,0.00858,67940.0,67939.0,0.84148942]
["bitfinex","BTCUSD",1718080652641,0.00858,67940.0,67939.0,1.01828942]
["bitfinex","BTCUSD",1718080652809,0.00858,67940.0,67939.0,0.91323942]
["bitfinex","BTCUSD",1718080653019,0.00858,67940.0,67939.0,1.01323942]
["bitfinex","BTCUSD",1718080653224,0.00858,67940.0,67939.0,0.61485842]
["bitfinex","BTCUSD",1718080653602,0.01353,67940.0,67939.0,0.33205842]
["bitfinex","BTCUSD",1718080653920,0.17688,67940.0,67939.0,0.33805842]
["bitfinex","BTCUSD",1718080654122,0.00858,67940.0,67939.0,0.35910842]
["bitfinex","BTCUSD",1718080654329,0.00858,67940.0,67939.0,0.44405842]
["bitfinex","BTCUSD",1718080654533,0.00858,67940.0,67939.0,0.59345842]
["bitfinex","BTCUSD",1718080654919,0.00858,67940.0,67939.0,0.33805842]
["bitfinex","BTCUSD",1718080655157,0.00858,67940.0,67939.0,0.43205842]
["bitfinex","BTCUSD",1718080655595,0.00858,67940.0,67939.0,0.43805842]
["bitfinex","BTCUSD",1718080655813,0.00858,67940.0,67939.0,0.43205842]
["bitfinex","BTCUSD",1718080656276,0.36018,67940.0,67939.0,0.44405842]
["bitfinex","BTCUSD",1718080656716,0.36018,67940.0,67939.0,0.43805842]
["bitfinex","BTCUSD",1718080656958,0.00858,67940.0,67939.0,0.43805842]
["bitfinex","BTCUSD",1718080657181,0.00858,67940.0,67939.0,0.44852002]
["bitfinex","BTCUSD",1718080658450,0.00858,67940.0,67939.0,0.43347002]
["bitfinex","BTCUSD",1718080659301,0.00858,67940.0,67939.0,0.44347002]
["bitfinex","BTCUSD",1718080659503,0.00858,67940.0,67939.0,0.43347002]
["bitfinex","BTCUSD",1718080659702,0.00858,67940.0,67939.0,0.44347002]
["bitfinex","BTCUSD",1718080660320,0.00858,67940.0,67939.0,0.43347002]
["bitfinex","BTCUSD",1718080662115,0.17983,67940.0,67939.0,0.04196009]
["bitfinex","BTCUSD",1718080662335,0.52603,67940.0,67939.0,0.012]
["bitfinex","BTCUSD",1718080663112,0.53603,67940.0,67939.0,0.012]
["bitfinex","BTCUSD",1718080663327,0.52603,67940.0,67939.0,0.006]
["bitfinex","BTCUSD",1718080663550,0.00495,67933.0,67930.0,0.147209]
["bitfinex","BTCUSD",1718080663752,0.00495,67932.0,67931.0,0.01964516]
["bitfinex","BTCUSD",1718080663956,0.00495,67928.0,67927.0,0.0105884]
["bitfinex","BTCUSD",1718080664230,0.00495,67928.0,67927.0,0.15490833]
["bitfinex","BTCUSD",1718080664470,0.5,67938.0,67927.0,0.15490833]
["bitfinex","BTCUSD",1718080664471,0.00859,67941.0,67927.0,0.34170833]
["bitfinex","BTCUSD",1718080664699,0.00859,67941.0,67939.0,0.14719]
["bitfinex","BTCUSD",1718080664912,0.00958,67940.0,67939.0,0.30350993]
["bitfinex","BTCUSD",1718080665363,0.00858,67940.0,67939.0,0.29650993]
["bitfinex","BTCUSD",1718080665781,0.00858,67940.0,67939.0,0.31155993]
["bitfinex","BTCUSD",1718080666022,0.00858,67940.0,67939.0,1.16134093]
["bitfinex","BTCUSD",1718080666228,0.00958,67940.0,67939.0,1.28997326]
["bitfinex","BTCUSD",1718080666445,0.00958,67940.0,67939.0,1.08997326]
["bitfinex","BTCUSD",1718080666634,0.00858,67940.0,67939.0,1.28297326]
["bitfinex","BTCUSD",1718080666852,0.00858,67940.0,67939.0,0.51019226]
["bitfinex","BTCUSD",1718080667057,0.00958,67940.0,67939.0,0.69399226]
["bitfinex","BTCUSD",1718080667261,0.00958,67940.0,67939.0,1.90517326]
["bitfinex","BTCUSD",1718080667473,0.00958,67940.0,67939.0,1.72817326]
["bitfinex","BTCUSD",1718080667684,0.00958,67940.0,67939.0,1.73417326]
["bitfinex","BTCUSD",1718080667890,0.00958,67940.0,67939.0,1.98667536]
["bitfinex","BTCUSD",1718080668102,0.00958,67940.0,67939.0,1.68629436]
["bitfinex","BTCUSD",1718080668313,0.00858,67940.0,67939.0,1.50089436]
["bitfinex","BTCUSD",1718080668516,0.00858,67940.0,67939.0,0.78409436]
["bitfinex","BTCUSD",1718080668728,0.00858,67940.0,67939.0,0.61719226]
["bitfinex","BTCUSD",1718080668729,0.00958,67940.0,67939.0,0.61719226]
["bitfinex","BTCUSD",1718080669036,0.00958,67940.0,67939.0,0.61019226]
["bitfinex","BTCUSD",1718080669037,0.00858,67940.0,67939.0,0.61019226]
["bitfinex","BTCUSD",1718080669421,0.00958,67940.0,67939.0,0.61719226]
["bitfinex","BTCUSD",1718080669630,0.00858,67940.0,67939.0,0.60114226]
["bitfinex","BTCUSD",1718080670045,0.00858,67940.0,67939.0,0.50814226]
["bitfinex","BTCUSD",1718080670046,0.00958,67940.0,67939.0,0.50814226]
["bitfinex","BTCUSD",1718080670264,0.00958,67940.0,67939.0,0.50114226]
["bitfinex","BTCUSD",1718080670467,0.00858,67940.0,67939.0,0.61114226]
["bitfinex","BTCUSD",1718080670878,0.00858,67940.0,67939.0,0.61019226]
["bitfinex","BTCUSD",1718080671306,0.00858,67940.0,67939.0,0.70903592]
["bitfinex","BTCUSD",1718080671514,0.00858,67940.0,67939.0,0.69903592]
["bitfinex","BTCUSD",1718080671759,0.00958,67940.0,67939.0,0.71603592]
["bitfinex","BTCUSD",1718080671959,0.00858,67940.0,67939.0,0.69903592]
["bitfinex","BTCUSD",1718080672183,0.00858,67940.0,67939.0,0.70933204]
["bitfinex","BTCUSD",1718080672431,0.00958,67940.0,67939.0,0.71633204]
["bitfinex","BTCUSD",1718080672646,0.00858,67940.0,67939.0,0.49933204]
["bitfinex","BTCUSD",1718080672881,0.00858,67940.0,67939.0,0.38969971]
["bitfinex","BTCUSD",1718080673093,0.00958,67940.0,67939.0,0.40269812]
["bitfinex","BTCUSD",1718080673299,0.00958,67940.0,67939.0,0.39894229]
["bitfinex","BTCUSD",1718080673504,0.00958,67940.0,67939.0,0.44034152]
["bitfinex","BTCUSD",1718080673708,0.00958,67940.0,67939.0,0.33290916]
["bitfinex","BTCUSD",1718080674147,0.00958,67940.0,67939.0,0.43890916]
["bitfinex","BTCUSD",1718080674352,0.00958,67940.0,67939.0,0.54820356]
["bitfinex","BTCUSD",1718080674353,0.01058,67940.0,67939.0,0.54820356]
["bitfinex","BTCUSD",1718080674755,0.01058,67940.0,67939.0,0.54220356]
["bitfinex","BTCUSD",1718080675594,0.00858,67940.0,67939.0,0.53520356]
["bitfinex","BTCUSD",1718080675806,0.35693,67940.0,67939.0,0.53486595]
["bitfinex","BTCUSD",1718080676021,0.35693,67940.0,67939.0,0.43486595]
["bitfinex","BTCUSD",1718080676231,0.35793,67940.0,67939.0,0.33990916]
["bitfinex","BTCUSD",1718080677061,0.35793,67940.0,67939.0,0.34590916]
["bitfinex","BTCUSD",1718080677469,0.35793,67940.0,67939.0,0.19871916]
["bitfinex","BTCUSD",1718080677682,0.35793,67940.0,67939.0,0.013]
["bitfinex","BTCUSD",1718080677901,0.53093,67940.0,67939.0,0.013]
["bitfinex","BTCUSD",1718080678597,0.52598,67940.0,67939.0,0.013]
["bitfinex","BTCUSD",1718080678799,0.53093,67940.0,67939.0,0.007]
["bitfinex","BTCUSD",1718080679190,0.00495,67937.0,67935.0,0.147198]
["bitfinex","BTCUSD",1718080679363,0.00495,67937.0,67936.0,0.15903973]
["bitfinex","BTCUSD",1718080680172,0.00495,67938.0,67936.0,0.15903973]
["bitfinex","BTCUSD",1718080680370,0.00495,67939.0,67936.0,0.15903973]
["bitfinex","BTCUSD",1718080680604,0.00495,67939.0,67938.0,0.147192]
["bitfinex","BTCUSD",1718080680933,0.00495,67937.0,67936.0,0.007]
["bitfinex","BTCUSD",1718080681343,0.00495,67937.0,67936.0,0.013]
["bitfinex","BTCUSD",1718080681998,0.00495,67937.0,67936.0,0.006]
["bitfinex","BTCUSD",1718080682372,0.00495,67937.0,67936.0,0.013]
["bitfinex","BTCUSD",1718080682789,0.00495,67937.0,67936.0,0.006]
["bitfinex","BTCUSD",1718080683013,0.53635,67937.0,67936.0,0.013]
["bitfinex","BTCUSD",1718080683221,0.51635,67937.0,67936.0,0.013]
["bitfinex","BTCUSD",1718080683429,0.52535,67937.0,67936.0,0.006]
["bitfinex","BTCUSD",1718080683639,0.52535,67937.0,67936.0,0.009]
["bitfinex","BTCUSD",1718080683837,0.882545,67937.0,67936.0,0.009]
["bitfinex","BTCUSD",1718080684056,0.52595,67927.0,67926.0,0.04910561]
["bitfinex","BTCUSD",1718080684404,0.52595,67927.0,67919.0,0.0105884]
["bitfinex","BTCUSD",1718080684405,0.00495,67920.0,67919.0,0.0105884]
["bitfinex","BTCUSD",1718080684602,0.00495,67920.0,67919.0,0.17069157]
["bitfinex","BTCUSD",1718080684803,0.00495,67920.0,67919.0,0.02637164]
["bitfinex","BTCUSD",1718080685304,0.00495,67920.0,67919.0,0.0105884]
["bitfinex","BTCUSD",1718080685524,0.00495,67921.0,67919.0,0.15490833]
["bitfinex","BTCUSD",1718080685746,0.00495,67921.0,67920.0,0.14431993]
["bitfinex","BTCUSD",1718080686194,0.00495,67920.0,67919.0,0.0105884]
["bitfinex","BTCUSD",1718080686423,0.00595,67920.0,67919.0,0.0175884]
["bitfinex","BTCUSD",1718080686645,0.00495,67920.0,67919.0,0.0105884]
["bitfinex","BTCUSD",1718080686868,0.00495,67920.0,67919.0,0.0115344]
["bitfinex","BTCUSD",1718080687121,0.00495,67920.0,67919.0,0.0185344]
["bitfinex","BTCUSD",1718080687343,0.00495,67920.0,67919.0,0.0115344]
["bitfinex","BTCUSD",1718080687575,0.00495,67921.0,67919.0,0.02841164]
["bitfinex","BTCUSD",1718080687787,0.00495,67920.0,67919.0,0.02841164]
["bitfinex","BTCUSD",1718080688663,0.00495,67921.0,67919.0,0.0125344]
["bitfinex","BTCUSD",1718080688876,0.00495,67921.0,67919.0,0.0175344]
["bitfinex","BTCUSD",1718080689084,0.00495,67925.0,67920.0,0.14431993]
["bitfinex","BTCUSD",1718080689332,0.521,67927.0,67921.0,0.01568543]
["bitfinex","BTCUSD",1718080689333,0.00495,67926.0,67921.0,0.01568543]
["bitfinex","BTCUSD",1718080689542,0.521,67927.0,67921.0,0.01568543]
["bitfinex","BTCUSD",1718080689543,0.521,67927.0,67922.0,0.29154693]
["bitfinex","BTCUSD",1718080690809,0.521,67927.0,67923.0,0.147224]
["bitfinex","BTCUSD",1718080691016,0.521,67927.0,67924.0,0.14431993]
["bitfinex","BTCUSD",1718080691237,0.521,67927.0,67925.0,0.03122294]
["bitfinex","BTCUSD",1718080691453,0.521,67927.0,67926.0,0.14431993]
["bitfinex","BTCUSD",1718080691655,0.521,67927.0,67925.0,0.02554287]
["bitfinex","BTCUSD",1718080692520,0.521,67927.0,67925.0,0.02954287]
["bitfinex","BTCUSD",1718080692749,0.44745126,67935.0,67926.0,0.16259662]
["bitfinex","BTCUSD",1718080692960,0.44745126,67935.0,67926.0,0.17259662]
["bitfinex","BTCUSD",1718080693195,0.44745126,67935.0,67926.0,0.16259662]
["bitfinex","BTCUSD",1718080693823,0.44745126,67935.0,67930.0,0.147209]
["bitfinex","BTCUSD",1718080694040,0.44745126,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1718080694249,0.44745126,67935.0,67934.0,0.33226142]
["bitfinex","BTCUSD",1718080696070,0.00858,67940.0,67935.0,0.01]
["bitfinex","BTCUSD",1718080696291,0.00858,67940.0,67936.0,0.14431993]
["bitfinex","BTCUSD",1718080696510,0.00858,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1718080696723,0.00858,67940.0,67939.0,0.29150993]
["bitfinex","BTCUSD",1718080696929,0.00858,67940.0,67939.0,0.33533497]
["bitfinex","BTCUSD",1718080697986,0.00858,67940.0,67939.0,0.33733497]
["bitfinex","BTCUSD",1718080698203,0.00858,67940.0,67939.0,0.34733497]
["bitfinex","BTCUSD",1718080698431,0.00858,67940.0,67939.0,0.33733497]
["bitfinex","BTCUSD",1718080699063,0.00858,67940.0,67939.0,0.34133497]
["bitfinex","BTCUSD",1718080701745,0.01353,67940.0,67939.0,0.34133497]
["bitfinex","BTCUSD",1718080701917,0.00858,67940.0,67939.0,0.34133497]
["bitfinex","BTCUSD",1718080704210,0.00858,67940.0,67939.0,0.35638497]
["bitfinex","BTCUSD",1718080704619,0.00858,67940.0,67939.0,1.04530787]
["bitfinex","BTCUSD",1718080704832,0.00858,67940.0,67939.0,1.22220787]
["bitfinex","BTCUSD",1718080705375,0.00858,67940.0,67939.0,1.21820787]
["bitfinex","BTCUSD",1718080705573,0.00858,67940.0,67939.0,1.22420787]
["bitfinex","BTCUSD",1718080705775,0.00858,67940.0,67939.0,0.54235787]
["bitfinex","BTCUSD",1718080705979,0.00858,67940.0,67939.0,0.53435787]
["bitfinex","BTCUSD",1718080706368,0.00858,67940.0,67939.0,0.44633497]
["bitfinex","BTCUSD",1718080706565,0.00858,67940.0,67939.0,0.44033497]
["bitfinex","BTCUSD",1718080706903,0.01353,67940.0,67939.0,0.33533497]
["bitfinex","BTCUSD",1718080707156,0.00858,67940.0,67939.0,0.33533497]
["bitfinex","BTCUSD",1718080707326,0.00858,67940.0,67939.0,0.34033497]
["bitfinex","BTCUSD",1718080707738,0.00858,67940.0,67939.0,0.33533497]
["bitfinex","BTCUSD",1718080708139,0.00858,67940.0,67939.0,0.34133497]
["bitfinex","BTCUSD",1718080708345,0.00858,67940.0,67939.0,0.33533497]
["bitfinex","BTCUSD",1718080708699,0.00858,67940.0,67939.0,0.34133497]
["bitfinex","BTCUSD",1718080709341,0.00858,67940.0,67939.0,0.34633497]
["bitfinex","BTCUSD",1718080709790,0.00858,67940.0,67939.0,0.34133497]
["bitfinex","BTCUSD",1718080710005,0.00858,67940.0,67939.0,0.33533497]
["bitfinex","BTCUSD",1718080710225,0.00858,67940.0,67939.0,0.34033497]
["bitfinex","BTCUSD",1718080711673,0.00858,67940.0,67939.0,0.34633497]
["bitfinex","BTCUSD",1718080711899,0.00858,67940.0,67939.0,0.34033497]
["bitfinex","BTCUSD",1718080712346,0.00858,67940.0,67939.0,0.34633497]
["bitfinex","BTCUSD",1718080713374,0.01353,67940.0,67939.0,0.30250993]
["bitfinex","BTCUSD",1718080713790,0.00858,67940.0,67939.0,0.30250993]
["bitfinex","BTCUSD",1718080715050,0.01353,67940.0,67939.0,0.30250993]
["bitfinex","BTCUSD",1718080715252,0.01353,67940.0,67939.0,0.29650993]
["bitfinex","BTCUSD",1718080715451,0.01353,67940.0,67939.0,0.32716092]
["bitfinex","BTCUSD",1718080715668,0.00858,67940.0,67939.0,0.32716092]
["bitfinex","BTCUSD",1718080715871,0.00858,67940.0,67939.0,0.33216092]
["bitfinex","BTCUSD",1718080716078,0.01353,67940.0,67939.0,0.33216092]
["bitfinex","BTCUSD",1718080716289,0.00858,67940.0,67939.0,0.33216092]
["bitfinex","BTCUSD",1718080717564,0.01353,67940.0,67939.0,0.04065099]
["bitfinex","BTCUSD",1718080717771,0.01353,67940.0,67939.0,0.011]
["bitfinex","BTCUSD",1718080718421,0.02353,67940.0,67939.0,0.011]
["bitfinex","BTCUSD",1718080718613,1.22653,67940.0,67939.0,0.011]
["bitfinex","BTCUSD",1718080718823,1.373718,67940.0,67939.0,0.005]
["bitfinex","BTCUSD",1718080719040,1.373718,67940.0,67925.0,0.000946]
["bitfinex","BTCUSD",1718080719041,0.3354,67926.0,67925.0,0.000946]
["bitfinex","BTCUSD",1718080719260,0.00495,67929.0,67925.0,0.0115344]
["bitfinex","BTCUSD",1718080719472,0.00495,67929.0,67926.0,0.01587574]
["bitfinex","BTCUSD",1718080719718,0.00495,67930.0,67926.0,0.01587574]
["bitfinex","BTCUSD",1718080719960,0.00495,67930.0,67927.0,0.10184462]
["bitfinex","BTCUSD",1718080720413,0.00495,67931.0,67928.0,0.14431993]
["bitfinex","BTCUSD",1718080720617,0.00495,67933.0,67928.0,0.14431993]
["bitfinex","BTCUSD",1718080720792,0.00495,67930.0,67929.0,0.01717301]
["bitfinex","BTCUSD",1718080721002,0.00495,67930.0,67929.0,0.16149294]
["bitfinex","BTCUSD",1718080721806,0.00495,67930.0,67929.0,0.01717301]
["bitfinex","BTCUSD",1718080722009,0.00495,67926.0,67925.0,0.0115344]
["bitfinex","BTCUSD",1718080722220,0.00495,67926.0,67925.0,0.15585433]
["bitfinex","BTCUSD",1718080722413,0.00495,67926.0,67925.0,0.25746158]
["bitfinex","BTCUSD",1718080722613,0.00495,67926.0,67925.0,0.11314165]
["bitfinex","BTCUSD",1718080723181,0.00495,67935.0,67925.0,0.25746158]
["bitfinex","BTCUSD",1718080723385,0.00495,67932.0,67928.0,0.147214]
["bitfinex","BTCUSD",1718080723598,0.00495,67932.0,67929.0,0.14431993]
["bitfinex","BTCUSD",1718080723828,0.00416863,67931.0,67930.0,0.10223695]
["bitfinex","BTCUSD",1718080724676,0.00416863,67931.0,67929.0,0.14431993]
["bitfinex","BTCUSD",1718080724890,0.00416863,67931.0,67930.0,0.03525045]
["bitfinex","BTCUSD",1718080725929,0.00416863,67931.0,67930.0,0.04025045]
["bitfinex","BTCUSD",1718080726138,0.00416863,67931.0,67930.0,0.04625045]
["bitfinex","BTCUSD",1718080726342,0.00416863,67931.0,67930.0,0.04125045]
["bitfinex","BTCUSD",1718080726967,0.00416863,67931.0,67930.0,0.04625045]
["bitfinex","BTCUSD",1718080728189,0.00416863,67931.0,67930.0,0.04025045]
["bitfinex","BTCUSD",1718080728410,0.00416863,67931.0,67930.0,0.03525045]
["bitfinex","BTCUSD",1718080728574,0.00416863,67931.0,67930.0,0.04025045]
["bitfinex","BTCUSD",1718080728780,0.00416863,67932.0,67930.0,0.04025045]
["bitfinex","BTCUSD",1718080728997,0.44745126,67937.0,67931.0,0.18184198]
["bitfinex","BTCUSD",1718080729205,0.44745126,67937.0,67933.0,0.1769]
["bitfinex","BTCUSD",1718080729409,0.44745126,67937.0,67934.0,0.14431993]
["bitfinex","BTCUSD",1718080731044,0.44745126,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1718080731258,0.00858,67940.0,67938.0,0.147192]
["bitfinex","BTCUSD",1718080731491,0.00858,67940.0,67939.0,0.18387283]
["bitfinex","BTCUSD",1718080732423,0.00858,67940.0,67939.0,0.33106283]
["bitfinex","BTCUSD",1718080732630,0.00858,67940.0,67939.0,0.50796283]
["bitfinex","BTCUSD",1718080732847,0.00858,67940.0,67939.0,0.61161621]
["bitfinex","BTCUSD",1718080734445,0.00858,67940.0,67939.0,0.50796283]
["bitfinex","BTCUSD",1718080734631,0.00858,67940.0,67939.0,0.61866572]
["bitfinex","BTCUSD",1718080735253,0.00858,67940.0,67939.0,0.62266572]
["bitfinex","BTCUSD",1718080735456,0.00858,67940.0,67939.0,0.63266572]
["bitfinex","BTCUSD",1718080735861,0.00858,67940.0,67939.0,0.62266572]
["bitfinex","BTCUSD",1718080736528,0.00858,67940.0,67939.0,0.44576572]
["bitfinex","BTCUSD",1718080738289,0.00858,67940.0,67939.0,0.46159709]
["bitfinex","BTCUSD",1718080738511,0.00858,67940.0,67939.0,1.09277809]
["bitfinex","BTCUSD",1718080738732,0.00858,67940.0,67939.0,1.19277809]
["bitfinex","BTCUSD",1718080739186,0.00858,67940.0,67939.0,1.18877809]
["bitfinex","BTCUSD",1718080739599,0.00858,67940.0,67939.0,1.18777809]
["bitfinex","BTCUSD",1718080739809,0.00858,67940.0,67939.0,1.18194672]
["bitfinex","BTCUSD",1718080740065,0.00858,67940.0,67939.0,0.83614672]
["bitfinex","BTCUSD",1718080740301,0.00858,67940.0,67939.0,0.84027826]
["bitfinex","BTCUSD",1718080740516,0.00858,67940.0,67939.0,0.51134436]
["bitfinex","BTCUSD",1718080740917,0.01274863,67940.0,67939.0,0.51134436]
["bitfinex","BTCUSD",1718080741120,0.01274863,67940.0,67939.0,0.50534436]
["bitfinex","BTCUSD",1718080741338,0.01274863,67940.0,67939.0,0.26102443]
["bitfinex","BTCUSD",1718080741549,0.01274863,67940.0,67939.0,0.29312687]
["bitfinex","BTCUSD",1718080741754,0.01274863,67940.0,67939.0,0.28812687]
["bitfinex","BTCUSD",1718080742171,0.01274863,67940.0,67939.0,0.14593687]
["bitfinex","BTCUSD",1718080742376,0.01274863,67940.0,67939.0,0.13993687]
["bitfinex","BTCUSD",1718080742589,0.01274863,67940.0,67939.0,0.10883443]
["bitfinex","BTCUSD",1718080742790,0.01274863,67940.0,67939.0,0.11483443]
["bitfinex","BTCUSD",1718080742994,0.01274863,67940.0,67939.0,0.005]
["bitfinex","BTCUSD",1718080743578,0.00416863,67932.0,67931.0,0.18472905]
["bitfinex","BTCUSD",1718080743787,0.00416863,67932.0,67931.0,0.29442219]
["bitfinex","BTCUSD",1718080744173,0.50956863,67932.0,67931.0,0.10969314]
["bitfinex","BTCUSD",1718080744388,0.50956863,67932.0,67930.0,0.0105884]
["bitfinex","BTCUSD",1718080744613,0.00416863,67931.0,67930.0,0.0105884]
["bitfinex","BTCUSD",1718080745747,0.01416863,67931.0,67930.0,0.0105884]
["bitfinex","BTCUSD",1718080745984,0.72586863,67931.0,67930.0,0.0145884]
["bitfinex","BTCUSD",1718080746197,1.01739656,67931.0,67930.0,0.0105884]
["bitfinex","BTCUSD",1718080746416,0.68516863,67926.0,67925.0,0.000946]
["bitfinex","BTCUSD",1718080746651,1.02586863,67926.0,67925.0,0.000946]
["bitfinex","BTCUSD",1718080747077,1.01586863,67926.0,67925.0,0.000946]
["bitfinex","BTCUSD",1718080747947,1.00586863,67926.0,67925.0,0.000946]
["bitfinex","BTCUSD",1718080748162,0.50586863,67926.0,67925.0,0.000946]
["bitfinex","BTCUSD",1718080748603,0.34726863,67931.0,67925.0,0.000946]
["bitfinex","BTCUSD",1718080748817,0.00416863,67926.0,67925.0,0.000946]
["bitfinex","BTCUSD",1718080749517,0.00416863,67926.0,67925.0,0.002946]
["bitfinex","BTCUSD",1718080749750,0.00416863,67928.0,67925.0,0.002946]
["bitfinex","BTCUSD",1718080749983,0.00416863,67928.0,67925.0,0.000946]
["bitfinex","BTCUSD",1718080750457,0.00416863,67928.0,67925.0,0.0237637]
["bitfinex","BTCUSD",1718080751127,0.00416863,67927.0,67925.0,0.0237637]
["bitfinex","BTCUSD",1718080751295,0.00416863,67927.0,67925.0,0.0187637]
["bitfinex","BTCUSD",1718080751519,0.00416863,67927.0,67925.0,0.0237637]
["bitfinex","BTCUSD",1718080751683,0.00416863,67928.0,67926.0,0.01709907]
["bitfinex","BTCUSD",1718080752084,0.34396,67931.0,67926.0,0.01709907]
["bitfinex","BTCUSD",1718080752085,0.00416863,67927.0,67926.0,0.01709907]
["bitfinex","BTCUSD",1718080753124,0.00416863,67929.0,67926.0,0.01709907]
["bitfinex","BTCUSD",1718080753818,0.00416863,67929.0,67926.0,0.01909907]
["bitfinex","BTCUSD",1718080754461,0.34396,67931.0,67927.0,0.14431993]
["bitfinex","BTCUSD",1718080754462,0.00086,67931.0,67927.0,0.14431993]
["bitfinex","BTCUSD",1718080754659,0.00086,67931.0,67928.0,0.2015525]
["bitfinex","BTCUSD",1718080754941,0.00086,67931.0,67929.0,0.14431993]
["bitfinex","BTCUSD",1718080755571,0.00086,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1718080755786,0.00086,67931.0,67930.0,0.29152993]
["bitfinex","BTCUSD",1718080755962,0.00086,67931.0,67930.0,0.47912761]
["bitfinex","BTCUSD",1718080756188,0.00086,67931.0,67930.0,0.65602761]
["bitfinex","BTCUSD",1718080757126,0.00086,67931.0,67930.0,0.98842761]
["bitfinex","BTCUSD",1718080757562,0.00086,67931.0,67930.0,0.97842761]
["bitfinex","BTCUSD",1718080757769,0.00086,67931.0,67930.0,0.80152761]
["bitfinex","BTCUSD",1718080758352,0.00086,67931.0,67930.0,0.80652761]
["bitfinex","BTCUSD",1718080758773,0.00086,67931.0,67930.0,0.81252761]
["bitfinex","BTCUSD",1718080759036,0.00086,67931.0,67930.0,0.81152761]
["bitfinex","BTCUSD",1718080759371,0.00086,67931.0,67930.0,0.82252761]
["bitfinex","BTCUSD",1718080759574,0.00086,67931.0,67930.0,0.82835898]
["bitfinex","BTCUSD",1718080759803,0.00086,67931.0,67930.0,0.82335898]
["bitfinex","BTCUSD",1718080760114,0.00086,67931.0,67930.0,0.82835898]
["bitfinex","BTCUSD",1718080760261,0.00086,67931.0,67930.0,0.82235898]
["bitfinex","BTCUSD",1718080761585,0.00086,67931.0,67930.0,0.80652761]
["bitfinex","BTCUSD",1718080761783,0.00086,67931.0,67930.0,0.80752761]
["bitfinex","BTCUSD",1718080761999,0.00086,67931.0,67930.0,0.82335898]
["bitfinex","BTCUSD",1718080762199,0.00086,67931.0,67930.0,0.82235898]
["bitfinex","BTCUSD",1718080762432,0.00086,67931.0,67930.0,0.82835898]
["bitfinex","BTCUSD",1718080762859,0.00086,67931.0,67930.0,0.82335898]
["bitfinex","BTCUSD",1718080763288,0.00086,67931.0,67930.0,1.02835898]
["bitfinex","BTCUSD",1718080763510,0.00086,67931.0,67930.0,1.12835898]
["bitfinex","BTCUSD",1718080763735,0.00086,67931.0,67930.0,1.42277898]
["bitfinex","BTCUSD",1718080764626,0.00086,67931.0,67930.0,1.22277898]
["bitfinex","BTCUSD",1718080764843,0.00086,67931.0,67930.0,1.21177898]
["bitfinex","BTCUSD",1718080765290,0.00086,67931.0,67930.0,1.22277898]
["bitfinex","BTCUSD",1718080765532,0.00086,67931.0,67930.0,1.223507]
["bitfinex","BTCUSD",1718080765783,0.00086,67931.0,67930.0,0.58585563]
["bitfinex","BTCUSD",1718080765987,0.00086,67931.0,67930.0,0.60185563]
["bitfinex","BTCUSD",1718080766189,0.00086,67931.0,67930.0,0.59685563]
["bitfinex","BTCUSD",1718080766395,0.00086,67931.0,67930.0,0.60685563]
["bitfinex","BTCUSD",1718080766580,0.00086,67931.0,67930.0,0.59585563]
["bitfinex","BTCUSD",1718080766795,0.00086,67931.0,67930.0,0.58585563]
["bitfinex","BTCUSD",1718080766999,0.00086,67931.0,67930.0,0.59585563]
["bitfinex","BTCUSD",1718080767485,0.00086,67931.0,67930.0,0.601687]
["bitfinex","BTCUSD",1718080768392,0.00086,67931.0,67930.0,0.612687]
["bitfinex","BTCUSD",1718080769893,0.00086,67931.0,67930.0,0.59685563]
["bitfinex","BTCUSD",1718080770308,0.00086,67931.0,67930.0,0.60685563]
["bitfinex","BTCUSD",1718080771331,0.00086,67931.0,67930.0,0.612687]
["bitfinex","BTCUSD",1718080772395,0.00086,67931.0,67930.0,0.980287]
["bitfinex","BTCUSD",1718080773413,0.00086,67931.0,67930.0,0.975287]
["bitfinex","BTCUSD",1718080773625,0.00086,67931.0,67930.0,0.969287]
["bitfinex","BTCUSD",1718080773832,0.00086,67931.0,67930.0,0.975287]
["bitfinex","BTCUSD",1718080774037,0.00086,67931.0,67930.0,1.075287]
["bitfinex","BTCUSD",1718080774837,0.00086,67931.0,67930.0,0.875287]
["bitfinex","BTCUSD",1718080775072,0.00086,67931.0,67930.0,0.880287]
["bitfinex","BTCUSD",1718080775275,0.00086,67931.0,67930.0,1.074287]
["bitfinex","BTCUSD",1718080775478,0.00086,67931.0,67930.0,1.069287]
["bitfinex","BTCUSD",1718080775704,0.00086,67931.0,67930.0,0.86367742]
["bitfinex","BTCUSD",1718080775927,0.00086,67931.0,67930.0,1.06867742]
["bitfinex","BTCUSD",1718080776328,0.00086,67931.0,67930.0,0.86867742]
["bitfinex","BTCUSD",1718080776534,0.00086,67931.0,67930.0,1.04557742]
["bitfinex","BTCUSD",1718080776740,0.00086,67931.0,67930.0,0.94557742]
["bitfinex","BTCUSD",1718080776963,0.00086,67931.0,67930.0,0.58524605]
["bitfinex","BTCUSD",1718080778138,0.00086,67931.0,67930.0,0.59024605]
["bitfinex","BTCUSD",1718080778349,0.00086,67931.0,67930.0,0.58424605]
["bitfinex","BTCUSD",1718080778576,0.00086,67931.0,67930.0,0.58924605]
["bitfinex","BTCUSD",1718080778797,0.00086,67931.0,67930.0,0.58524605]
["bitfinex","BTCUSD",1718080779016,0.00086,67931.0,67930.0,0.57424605]
["bitfinex","BTCUSD",1718080779442,0.00086,67931.0,67930.0,0.58524605]
["bitfinex","BTCUSD",1718080779650,0.04086,67931.0,67930.0,0.58524605]
["bitfinex","BTCUSD",1718080779856,0.04086,67931.0,67930.0,0.59524605]
["bitfinex","BTCUSD",1718080780235,0.04086,67931.0,67930.0,0.58524605]
["bitfinex","BTCUSD",1718080782138,0.04086,67931.0,67930.0,0.59524605]
["bitfinex","BTCUSD",1718080782322,0.04086,67931.0,67930.0,0.59024605]
["bitfinex","BTCUSD",1718080782737,0.04086,67931.0,67930.0,0.59524605]
["bitfinex","BTCUSD",1718080783378,0.04086,67931.0,67930.0,0.58619205]
["bitfinex","BTCUSD",1718080784004,0.04086,67931.0,67930.0,0.44187212]
["bitfinex","BTCUSD",1718080784205,0.04086,67931.0,67930.0,0.43687212]
["bitfinex","BTCUSD",1718080784415,0.04086,67931.0,67930.0,0.2587014]
["bitfinex","BTCUSD",1718080784642,0.04086,67931.0,67930.0,0.2637014]
["bitfinex","BTCUSD",1718080785282,0.04086,67931.0,67930.0,0.2527014]
["bitfinex","BTCUSD",1718080785483,0.04086,67931.0,67930.0,0.2587014]
["bitfinex","BTCUSD",1718080785905,0.04086,67931.0,67930.0,0.2527014]
["bitfinex","BTCUSD",1718080786135,0.04086,67931.0,67930.0,0.2587014]
["bitfinex","BTCUSD",1718080786474,0.04086,67931.0,67930.0,0.28366614]
["bitfinex","BTCUSD",1718080787701,0.04086,67931.0,67930.0,0.27866614]
["bitfinex","BTCUSD",1718080787909,0.04086,67931.0,67930.0,0.28966614]
["bitfinex","BTCUSD",1718080788269,0.04086,67931.0,67930.0,0.28366614]
["bitfinex","BTCUSD",1718080788598,0.04086,67931.0,67930.0,0.28466614]
["bitfinex","BTCUSD",1718080788848,0.04086,67931.0,67930.0,0.28966614]
["bitfinex","BTCUSD",1718080789513,0.04086,67931.0,67930.0,0.28466614]
["bitfinex","BTCUSD",1718080791341,0.04086,67931.0,67930.0,0.27866614]
["bitfinex","BTCUSD",1718080791548,0.04086,67931.0,67930.0,0.28366614]
["bitfinex","BTCUSD",1718080791712,0.04086,67931.0,67930.0,0.28966614]
["bitfinex","BTCUSD",1718080791921,0.04086,67931.0,67930.0,0.43898607]
["bitfinex","BTCUSD",1718080792171,0.04086,67931.0,67930.0,0.44112709]
["bitfinex","BTCUSD",1718080792391,0.04086,67931.0,67930.0,0.44012709]
["bitfinex","BTCUSD",1718080792768,0.04086,67931.0,67930.0,0.43612709]
["bitfinex","BTCUSD",1718080792948,0.04086,67931.0,67930.0,0.43112709]
["bitfinex","BTCUSD",1718080793147,0.04086,67931.0,67930.0,0.42512709]
["bitfinex","BTCUSD",1718080793346,0.04086,67931.0,67930.0,0.43012709]
["bitfinex","BTCUSD",1718080794119,0.04086,67931.0,67930.0,0.43225263]
["bitfinex","BTCUSD",1718080794565,0.04086,67931.0,67930.0,0.43825263]
["bitfinex","BTCUSD",1718080794788,0.04086,67931.0,67930.0,0.42725263]
["bitfinex","BTCUSD",1718080795001,0.04086,67931.0,67930.0,0.43225263]
["bitfinex","BTCUSD",1718080795406,0.04086,67931.0,67930.0,0.32344067]
["bitfinex","BTCUSD",1718080795619,0.04086,67931.0,67930.0,0.43319659]
["bitfinex","BTCUSD",1718080795834,0.04086,67931.0,67930.0,0.43819659]
["bitfinex","BTCUSD",1718080796723,0.04086,67931.0,67930.0,0.44819659]
["bitfinex","BTCUSD",1718080797136,0.04086,67931.0,67930.0,0.45402796]
["bitfinex","BTCUSD",1718080797973,0.04086,67931.0,67930.0,0.45376204]
["bitfinex","BTCUSD",1718080798390,0.04086,67931.0,67930.0,0.44876204]
["bitfinex","BTCUSD",1718080798601,0.04086,67931.0,67930.0,0.44776204]
["bitfinex","BTCUSD",1718080799159,0.04086,67931.0,67930.0,0.44876204]
["bitfinex","BTCUSD",1718080799563,0.04086,67931.0,67930.0,0.44776204]
["bitfinex","BTCUSD",1718080800932,0.04086,67931.0,67930.0,0.44191844]
["bitfinex","BTCUSD",1718080801182,0.04086,67931.0,67930.0,0.5140784]
["bitfinex","BTCUSD",1718080801402,0.04086,67931.0,67930.0,0.56463011]
["bitfinex","BTCUSD",1718080801847,0.04086,67931.0,67930.0,0.39276714]
["bitfinex","BTCUSD",1718080802054,0.04086,67931.0,67930.0,0.28676714]
["bitfinex","BTCUSD",1718080802313,0.04086,67931.0,67930.0,0.28176714]
["bitfinex","BTCUSD",1718080802531,0.04086,67931.0,67930.0,0.28776714]
["bitfinex","BTCUSD",1718080802746,0.04086,67931.0,67930.0,0.28689042]
["bitfinex","BTCUSD",1718080803178,0.04086,67931.0,67930.0,0.29311936]
["bitfinex","BTCUSD",1718080803378,0.04086,67931.0,67930.0,0.28711936]
["bitfinex","BTCUSD",1718080803586,0.04086,67931.0,67930.0,0.29311936]
["bitfinex","BTCUSD",1718080804229,0.04086,67931.0,67930.0,0.28811936]
["bitfinex","BTCUSD",1718080804638,0.04086,67931.0,67930.0,0.29311936]
["bitfinex","BTCUSD",1718080805280,0.32426,67936.0,67931.0,0.147207]
["bitfinex","BTCUSD",1718080805491,0.00416863,67933.0,67932.0,0.13731026]
["bitfinex","BTCUSD",1718080806147,0.00416863,67933.0,67932.0,0.13748063]
["bitfinex","BTCUSD",1718080806941,0.00416863,67935.0,67932.0,0.14348063]
["bitfinex","BTCUSD",1718080807158,0.32426,67936.0,67933.0,0.10816899]
["bitfinex","BTCUSD",1718080807411,0.32426,67936.0,67934.0,0.03331868]
["bitfinex","BTCUSD",1718080807659,0.32426,67936.0,67935.0,0.10816899]
["bitfinex","BTCUSD",1718080808148,0.32426,67936.0,67935.0,0.10830544]
["bitfinex","BTCUSD",1718080809004,0.32426,67936.0,67935.0,0.11330544]
["bitfinex","BTCUSD",1718080809220,0.32426,67936.0,67935.0,0.11235233]
["bitfinex","BTCUSD",1718080809445,0.32426,67936.0,67935.0,0.14493121]
["bitfinex","BTCUSD",1718080809855,0.32426,67936.0,67935.0,0.14793121]
["bitfinex","BTCUSD",1718080810074,0.32426,67936.0,67935.0,0.14493121]
["bitfinex","BTCUSD",1718080810501,0.1556,67937.0,67935.0,0.29425114]
["bitfinex","BTCUSD",1718080810713,0.00858,67940.0,67937.0,0.147193]
["bitfinex","BTCUSD",1718080810921,0.00858,67940.0,67938.0,0.15363872]
["bitfinex","BTCUSD",1718080811163,0.00858,67940.0,67938.0,0.04628639]
["bitfinex","BTCUSD",1718080811362,0.00858,67940.0,67939.0,0.1077621]
["bitfinex","BTCUSD",1718080812186,0.00858,67940.0,67939.0,0.2549521]
["bitfinex","BTCUSD",1718080813201,0.00858,67940.0,67939.0,0.2609521]
["bitfinex","BTCUSD",1718080813405,0.00858,67940.0,67939.0,0.31875018]
["bitfinex","BTCUSD",1718080814060,0.00858,67940.0,67939.0,0.31375018]
["bitfinex","BTCUSD",1718080814727,0.00858,67940.0,67939.0,0.32958155]
["bitfinex","BTCUSD",1718080814978,0.00858,67940.0,67939.0,0.31375018]
["bitfinex","BTCUSD",1718080816003,0.00858,67940.0,67939.0,0.31269129]
["bitfinex","BTCUSD",1718080817505,0.00858,67940.0,67939.0,0.30769129]
["bitfinex","BTCUSD",1718080817909,0.00858,67940.0,67939.0,0.31269129]
["bitfinex","BTCUSD",1718080818371,0.00858,67940.0,67939.0,0.30669129]
["bitfinex","BTCUSD",1718080818612,0.00858,67940.0,67939.0,0.30169129]
["bitfinex","BTCUSD",1718080818855,0.00858,67940.0,67939.0,0.31269129]
["bitfinex","BTCUSD",1718080819143,0.00858,67940.0,67939.0,0.30669129]
["bitfinex","BTCUSD",1718080819373,0.01274863,67940.0,67939.0,0.31269129]
["bitfinex","BTCUSD",1718080819599,0.51214863,67940.0,67939.0,0.11770321]
["bitfinex","BTCUSD",1718080819814,0.51214863,67940.0,67939.0,0.011]
["bitfinex","BTCUSD",1718080821177,0.51214863,67940.0,67939.0,0.006]
["bitfinex","BTCUSD",1718080821442,0.51214863,67940.0,67939.0,0.011]
["bitfinex","BTCUSD",1718080821650,0.51214863,67940.0,67939.0,0.005]
["bitfinex","BTCUSD",1718080821851,0.51214863,67940.0,67933.0,0.147203]
["bitfinex","BTCUSD",1718080822061,0.00416863,67937.0,67934.0,0.10686286]
["bitfinex","BTCUSD",1718080822484,0.50798,67940.0,67934.0,0.10686286]
["bitfinex","BTCUSD",1718080822485,0.00416863,67935.0,67934.0,0.10686286]
["bitfinex","BTCUSD",1718080823483,0.00416863,67935.0,67934.0,0.004]
["bitfinex","BTCUSD",1718080823688,0.48526863,67935.0,67934.0,0.004]
["bitfinex","BTCUSD",1718080824048,0.50526863,67935.0,67934.0,0.004]
["bitfinex","BTCUSD",1718080824302,0.52884178,67935.0,67934.0,0.004]
["bitfinex","BTCUSD",1718080824528,0.48526863,67935.0,67934.0,0.004]
["bitfinex","BTCUSD",1718080824977,0.49526863,67935.0,67934.0,0.009]
["bitfinex","BTCUSD",1718080825175,0.53882019,67935.0,67934.0,0.009]
["bitfinex","BTCUSD",1718080825379,0.52882019,67935.0,67934.0,0.005]
["bitfinex","BTCUSD",1718080825608,0.20416863,67933.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080826761,0.4811,67935.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080827145,0.00416863,67933.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080827669,0.00416863,67933.0,67932.0,0.004946]
["bitfinex","BTCUSD",1718080828094,0.00416863,67933.0,67932.0,0.007946]
["bitfinex","BTCUSD",1718080831581,0.22416863,67933.0,67932.0,0.007946]
["bitfinex","BTCUSD",1718080831800,0.70516863,67933.0,67932.0,0.007946]
["bitfinex","BTCUSD",1718080832000,0.73870878,67933.0,67932.0,0.007946]
["bitfinex","BTCUSD",1718080832437,0.70516863,67933.0,67932.0,0.003946]
["bitfinex","BTCUSD",1718080832880,0.70516863,67933.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080833294,0.85237163,67933.0,67932.0,0.001946]
["bitfinex","BTCUSD",1718080833728,1.00669156,67933.0,67932.0,0.001946]
["bitfinex","BTCUSD",1718080834397,1.05020677,67933.0,67932.0,0.001946]
["bitfinex","BTCUSD",1718080834610,1.00669156,67933.0,67932.0,0.001946]
["bitfinex","BTCUSD",1718080834817,1.05018599,67933.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080835039,0.73866306,67933.0,67932.0,0.002946]
["bitfinex","BTCUSD",1718080835245,0.69516863,67933.0,67932.0,0.002946]
["bitfinex","BTCUSD",1718080835471,0.49516863,67933.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080835898,0.49516863,67933.0,67932.0,0.002946]
["bitfinex","BTCUSD",1718080836113,0.49516863,67933.0,67932.0,0.001946]
["bitfinex","BTCUSD",1718080836762,0.69516863,67933.0,67932.0,0.001946]
["bitfinex","BTCUSD",1718080836970,0.491,67933.0,67932.0,0.001946]
["bitfinex","BTCUSD",1718080837141,0.1602,67933.0,67932.0,0.001946]
["bitfinex","BTCUSD",1718080837381,0.5,67936.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080837584,0.01732516,67938.0,67932.0,0.0158568]
["bitfinex","BTCUSD",1718080838024,0.01274863,67940.0,67932.0,0.0158568]
["bitfinex","BTCUSD",1718080838256,0.00858,67940.0,67933.0,0.14431993]
["bitfinex","BTCUSD",1718080838486,0.00858,67940.0,67934.0,0.5012]
["bitfinex","BTCUSD",1718080838653,0.00858,67940.0,67935.0,0.22982534]
["bitfinex","BTCUSD",1718080841237,0.00858,67940.0,67935.0,0.23582534]
["bitfinex","BTCUSD",1718080841443,0.00858,67940.0,67935.0,0.22982534]
["bitfinex","BTCUSD",1718080841882,0.00858,67940.0,67935.0,0.23582534]
["bitfinex","BTCUSD",1718080842299,0.00858,67940.0,67935.0,0.24082534]
["bitfinex","BTCUSD",1718080842511,0.00858,67940.0,67936.0,0.05221188]
["bitfinex","BTCUSD",1718080844556,0.00858,67940.0,67936.0,0.05821188]
["bitfinex","BTCUSD",1718080844875,0.00858,67940.0,67936.0,0.06321188]
["bitfinex","BTCUSD",1718080851198,0.01274863,67940.0,67936.0,0.06321188]
["bitfinex","BTCUSD",1718080851410,0.00416863,67938.0,67936.0,0.06321188]
["bitfinex","BTCUSD",1718080851534,0.15946863,67939.0,67937.0,0.0149108]
["bitfinex","BTCUSD",1718080851890,0.1553,67939.0,67937.0,0.0149108]
["bitfinex","BTCUSD",1718080852096,0.01274863,67940.0,67937.0,0.0149108]
["bitfinex","BTCUSD",1718080852752,0.01274863,67940.0,67937.0,0.0199108]
["bitfinex","BTCUSD",1718080852967,0.00416863,67938.0,67937.0,0.0199108]
["bitfinex","BTCUSD",1718080853226,0.00416863,67938.0,67937.0,0.005]
["bitfinex","BTCUSD",1718080853917,0.34656863,67938.0,67937.0,0.005]
["bitfinex","BTCUSD",1718080854290,0.00416863,67933.0,67932.0,0.0115344]
["bitfinex","BTCUSD",1718080855594,0.34656863,67938.0,67937.0,0.004]
["bitfinex","BTCUSD",1718080855957,0.34656863,67938.0,67932.0,0.0115344]
["bitfinex","BTCUSD",1718080855958,0.00416863,67933.0,67932.0,0.0115344]
["bitfinex","BTCUSD",1718080856166,0.00416863,67933.0,67932.0,0.02750354]
["bitfinex","BTCUSD",1718080856487,0.00416863,67933.0,67932.0,0.03350354]
["bitfinex","BTCUSD",1718080856930,0.00416863,67933.0,67932.0,0.02750354]
["bitfinex","BTCUSD",1718080857625,0.00416863,67933.0,67932.0,0.0165344]
["bitfinex","BTCUSD",1718080858833,0.00416863,67933.0,67932.0,0.0225344]
["bitfinex","BTCUSD",1718080859063,0.00416863,67933.0,67932.0,0.011946]
["bitfinex","BTCUSD",1718080860261,0.70858,67940.0,67932.0,0.011946]
["bitfinex","BTCUSD",1718080860470,0.00858,67940.0,67932.0,0.011946]
["bitfinex","BTCUSD",1718080860697,0.00858,67940.0,67934.0,0.4692]
["bitfinex","BTCUSD",1718080860945,0.00858,67940.0,67934.0,0.61351993]
["bitfinex","BTCUSD",1718080861163,0.00858,67940.0,67934.0,0.62351993]
["bitfinex","BTCUSD",1718080861373,0.00858,67940.0,67934.0,0.61351993]
["bitfinex","BTCUSD",1718080862225,0.00858,67940.0,67934.0,0.61851993]
["bitfinex","BTCUSD",1718080862432,0.00858,67940.0,67939.0,0.32409]
["bitfinex","BTCUSD",1718080862582,0.00858,67940.0,67939.0,0.9534413]
["bitfinex","BTCUSD",1718080862783,0.00858,67940.0,67939.0,1.1534413]
["bitfinex","BTCUSD",1718080862996,0.00858,67940.0,67939.0,1.2534413]
["bitfinex","BTCUSD",1718080863645,0.00858,67940.0,67939.0,1.0534413]
["bitfinex","BTCUSD",1718080863868,0.00858,67940.0,67939.0,1.10831303]
["bitfinex","BTCUSD",1718080864075,0.00858,67940.0,67939.0,1.10731303]
["bitfinex","BTCUSD",1718080864529,0.00858,67940.0,67939.0,1.30731303]
["bitfinex","BTCUSD",1718080864755,0.00858,67940.0,67939.0,1.10731303]
["bitfinex","BTCUSD",1718080865293,0.00858,67940.0,67939.0,1.30731303]
["bitfinex","BTCUSD",1718080865491,0.00858,67940.0,67939.0,1.31831303]
["bitfinex","BTCUSD",1718080867111,0.00858,67940.0,67939.0,1.41331303]
["bitfinex","BTCUSD",1718080867320,0.00858,67940.0,67939.0,1.40731303]
["bitfinex","BTCUSD",1718080867537,0.00858,67940.0,67939.0,1.86159403]
["bitfinex","BTCUSD",1718080867755,0.00858,67940.0,67939.0,1.98459403]
["bitfinex","BTCUSD",1718080867967,0.00858,67940.0,67939.0,1.97959403]
["bitfinex","BTCUSD",1718080868422,0.00858,67940.0,67939.0,1.98459403]
["bitfinex","BTCUSD",1718080868648,0.00858,67940.0,67939.0,1.43579403]
["bitfinex","BTCUSD",1718080868866,0.00858,67940.0,67939.0,1.40769403]
["bitfinex","BTCUSD",1718080869072,0.00858,67940.0,67939.0,1.40169403]
["bitfinex","BTCUSD",1718080869293,0.00858,67940.0,67939.0,1.23079403]
["bitfinex","BTCUSD",1718080869493,0.00858,67940.0,67939.0,1.11331303]
["bitfinex","BTCUSD",1718080869914,0.00858,67940.0,67939.0,1.13074625]
["bitfinex","BTCUSD",1718080870121,0.00858,67940.0,67939.0,0.34538166]
["bitfinex","BTCUSD",1718080870552,0.00858,67940.0,67939.0,0.35138166]
["bitfinex","BTCUSD",1718080870972,0.00858,67940.0,67939.0,0.35638166]
["bitfinex","BTCUSD",1718080871602,0.00858,67940.0,67939.0,0.05987173]
["bitfinex","BTCUSD",1718080871817,0.00858,67940.0,67939.0,0.011]
["bitfinex","BTCUSD",1718080872027,0.01274863,67940.0,67939.0,0.005]
["bitfinex","BTCUSD",1718080872288,0.17514863,67940.0,67939.0,0.011]
["bitfinex","BTCUSD",1718080872529,0.49704863,67940.0,67939.0,0.011]
["bitfinex","BTCUSD",1718080872741,0.49704863,67940.0,67939.0,0.005]
["bitfinex","BTCUSD",1718080872948,0.00416863,67933.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080873172,0.48846863,67933.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080873391,0.50846863,67933.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080873610,0.48846863,67933.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080875336,0.48846863,67933.0,67932.0,0.001946]
["bitfinex","BTCUSD",1718080875577,0.48846863,67933.0,67932.0,0.007946]
["bitfinex","BTCUSD",1718080875809,0.48846863,67933.0,67932.0,0.001946]
["bitfinex","BTCUSD",1718080876052,0.48846863,67933.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080876233,0.48846863,67933.0,67932.0,0.001946]
["bitfinex","BTCUSD",1718080876668,0.4843,67933.0,67932.0,0.001946]
["bitfinex","BTCUSD",1718080878154,0.4843,67933.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080878405,0.49941463,67933.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080878615,0.495246,67933.0,67932.0,0.001946]
["bitfinex","BTCUSD",1718080878822,0.49941463,67933.0,67932.0,0.005946]
["bitfinex","BTCUSD",1718080879033,0.495246,67933.0,67932.0,0.004946]
["bitfinex","BTCUSD",1718080879251,1.44087902,67933.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080879471,1.53603898,67933.0,67932.0,0.008946]
["bitfinex","BTCUSD",1718080879966,1.09941463,67933.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080880771,1.09941463,67933.0,67932.0,0.006946]
["bitfinex","BTCUSD",1718080880978,1.07941463,67933.0,67932.0,0.006946]
["bitfinex","BTCUSD",1718080881183,0.64661763,67933.0,67932.0,0.006946]
["bitfinex","BTCUSD",1718080882165,1.68783756,67933.0,67932.0,0.011946]
["bitfinex","BTCUSD",1718080882395,1.68783756,67933.0,67932.0,0.005946]
["bitfinex","BTCUSD",1718080882615,1.51093756,67933.0,67932.0,0.001946]
["bitfinex","BTCUSD",1718080883068,1.68783756,67933.0,67932.0,0.001946]
["bitfinex","BTCUSD",1718080883962,1.68783756,67933.0,67932.0,0.002946]
["bitfinex","BTCUSD",1718080884912,1.68783756,67933.0,67932.0,0.001946]
["bitfinex","BTCUSD",1718080885146,1.68783756,67933.0,67932.0,0.002946]
["bitfinex","BTCUSD",1718080885354,1.34661763,67933.0,67932.0,0.001946]
["bitfinex","BTCUSD",1718080885567,1.34661763,67933.0,67932.0,0.002946]
["bitfinex","BTCUSD",1718080885776,1.34661763,67933.0,67932.0,0.001946]
["bitfinex","BTCUSD",1718080886173,1.34661763,67933.0,67932.0,0.002946]
["bitfinex","BTCUSD",1718080886386,1.36661763,67933.0,67932.0,0.001946]
["bitfinex","BTCUSD",1718080886594,1.36661763,67933.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080886807,1.51093756,67933.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080888289,1.71093756,67933.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080888501,1.51093756,67933.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080889294,1.51093756,67933.0,67932.0,0.001946]
["bitfinex","BTCUSD",1718080889867,1.51093756,67933.0,67932.0,0.002946]
["bitfinex","BTCUSD",1718080896156,0.86231763,67933.0,67932.0,0.002946]
["bitfinex","BTCUSD",1718080896373,0.71511463,67933.0,67932.0,0.002946]
["bitfinex","BTCUSD",1718080896584,0.01511463,67933.0,67932.0,0.002946]
["bitfinex","BTCUSD",1718080897051,0.01511463,67933.0,67932.0,0.0197852]
["bitfinex","BTCUSD",1718080897295,0.010946,67933.0,67932.0,0.47660513]
["bitfinex","BTCUSD",1718080897566,0.00416863,67938.0,67932.0,0.47560513]
["bitfinex","BTCUSD",1718080897796,0.019526,67940.0,67933.0,0.07882621]
["bitfinex","BTCUSD",1718080898009,0.00858,67940.0,67933.0,0.07882621]
["bitfinex","BTCUSD",1718080898216,0.00416863,67939.0,67933.0,0.07882621]
["bitfinex","BTCUSD",1718080898418,0.00416863,67937.0,67933.0,0.07882621]
["bitfinex","BTCUSD",1718080898843,0.00416863,67938.0,67933.0,0.07882621]
["bitfinex","BTCUSD",1718080899074,0.00858,67940.0,67934.0,0.05696268]
["bitfinex","BTCUSD",1718080899075,0.00416863,67937.0,67934.0,0.05696268]
["bitfinex","BTCUSD",1718080899893,0.01274863,67940.0,67934.0,0.05696268]
["bitfinex","BTCUSD",1718080900299,0.00858,67940.0,67934.0,0.06096268]
["bitfinex","BTCUSD",1718080900504,0.01274863,67940.0,67934.0,0.20816168]
["bitfinex","BTCUSD",1718080900706,0.00858,67940.0,67938.0,0.147192]
["bitfinex","BTCUSD",1718080900913,0.00858,67940.0,67939.0,0.29150993]
["bitfinex","BTCUSD",1718080901134,0.00858,67940.0,67939.0,0.3073413]
["bitfinex","BTCUSD",1718080901335,0.00858,67940.0,67939.0,0.62120993]
["bitfinex","BTCUSD",1718080901539,0.00858,67940.0,67939.0,0.70003614]
["bitfinex","BTCUSD",1718080901742,0.00858,67940.0,67939.0,0.71586751]
["bitfinex","BTCUSD",1718080902342,0.00858,67940.0,67939.0,0.72086751]
["bitfinex","BTCUSD",1718080902773,0.00858,67940.0,67939.0,0.71586751]
["bitfinex","BTCUSD",1718080903980,0.00858,67940.0,67939.0,0.72186751]
["bitfinex","BTCUSD",1718080904187,0.00858,67940.0,67939.0,0.72086751]
["bitfinex","BTCUSD",1718080904408,0.00858,67940.0,67939.0,0.87826751]
["bitfinex","BTCUSD",1718080904621,0.00858,67940.0,67939.0,1.18426751]
["bitfinex","BTCUSD",1718080904829,0.00858,67940.0,67939.0,1.17926751]
["bitfinex","BTCUSD",1718080905285,0.00858,67940.0,67939.0,1.18426751]
["bitfinex","BTCUSD",1718080905694,0.00858,67940.0,67939.0,1.17926751]
["bitfinex","BTCUSD",1718080906214,0.00858,67940.0,67939.0,1.18426751]
["bitfinex","BTCUSD",1718080906420,0.00858,67940.0,67939.0,1.17826751]
["bitfinex","BTCUSD",1718080906641,0.00858,67940.0,67939.0,1.18426751]
["bitfinex","BTCUSD",1718080907094,0.00858,67940.0,67939.0,1.17826751]
["bitfinex","BTCUSD",1718080907269,0.00858,67940.0,67939.0,0.96243614]
["bitfinex","BTCUSD",1718080907476,0.01274863,67940.0,67939.0,0.23201621]
["bitfinex","BTCUSD",1718080907685,0.01274863,67940.0,67939.0,0.08482621]
["bitfinex","BTCUSD",1718080907900,0.01274863,67940.0,67939.0,0.011]
["bitfinex","BTCUSD",1718080908484,0.01274863,67940.0,67939.0,0.006]
["bitfinex","BTCUSD",1718080908912,0.21274863,67940.0,67939.0,0.006]
["bitfinex","BTCUSD",1718080909119,0.68114863,67940.0,67939.0,0.006]
["bitfinex","BTCUSD",1718080909322,0.68114863,67940.0,67939.0,0.011]
["bitfinex","BTCUSD",1718080909969,0.68114863,67940.0,67939.0,0.005]
["bitfinex","BTCUSD",1718080910431,0.68114863,67940.0,67939.0,0.011]
["bitfinex","BTCUSD",1718080910651,0.68114863,67940.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080910652,0.00416863,67933.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080911797,0.21416863,67933.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080912245,0.20416863,67933.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080912686,0.22416863,67933.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080913316,0.22416863,67933.0,67932.0,0.006946]
["bitfinex","BTCUSD",1718080913513,0.22416863,67933.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080914037,0.37137163,67933.0,67932.0,0.005946]
["bitfinex","BTCUSD",1718080914298,1.10059156,67933.0,67932.0,0.005946]
["bitfinex","BTCUSD",1718080914518,1.10059156,67933.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080915609,1.30059156,67933.0,67932.0,0.001946]
["bitfinex","BTCUSD",1718080915822,1.10059156,67933.0,67932.0,0.001946]
["bitfinex","BTCUSD",1718080916665,1.07759156,67933.0,67932.0,0.001946]
["bitfinex","BTCUSD",1718080916905,1.07759156,67933.0,67932.0,0.002946]
["bitfinex","BTCUSD",1718080917119,1.07759156,67933.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718080917334,1.07759156,67933.0,67932.0,0.001946]
["bitfinex","BTCUSD",1718080917556,1.07759156,67933.0,67932.0,0.002946]
["bitfinex","BTCUSD",1718080922594,1.09565625,67933.0,67932.0,0.002946]
["bitfinex","BTCUSD",1718080924246,0.85133632,67933.0,67932.0,0.002946]
["bitfinex","BTCUSD",1718080924468,0.36943632,67933.0,67932.0,0.002946]
["bitfinex","BTCUSD",1718080924674,0.00416863,67933.0,67932.0,0.002946]
["bitfinex","BTCUSD",1718080924895,0.00416863,67933.0,67932.0,0.0480252]
["bitfinex","BTCUSD",1718080925336,0.00416863,67933.0,67932.0,0.0490252]
["bitfinex","BTCUSD",1718080926638,0.00416863,67933.0,67932.0,0.0470252]
["bitfinex","BTCUSD",1718080927359,0.00416863,67933.0,67932.0,0.0480252]
["bitfinex","BTCUSD",1718080927569,0.00416863,67935.0,67932.0,0.0470252]
["bitfinex","BTCUSD",1718080927789,0.00858,67940.0,67932.0,0.0470252]
["bitfinex","BTCUSD",1718080927790,0.00416863,67933.0,67932.0,0.0470252]
["bitfinex","BTCUSD",1718080928180,0.00416863,67936.0,67932.0,0.19134513]
["bitfinex","BTCUSD",1718080929033,0.00416863,67937.0,67933.0,0.14431993]
["bitfinex","BTCUSD",1718080929499,0.00858,67940.0,67934.0,0.4562]
["bitfinex","BTCUSD",1718080929700,0.00858,67940.0,67935.0,0.23210534]
["bitfinex","BTCUSD",1718080930030,0.00858,67940.0,67937.0,0.147195]
["bitfinex","BTCUSD",1718080930233,0.00858,67940.0,67938.0,0.14431993]
["bitfinex","BTCUSD",1718080930437,0.00858,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1718080930806,0.00858,67940.0,67939.0,0.59000993]
["bitfinex","BTCUSD",1718080930991,0.00858,67940.0,67939.0,0.60877341]
["bitfinex","BTCUSD",1718080931191,0.00858,67940.0,67939.0,0.76467341]
["bitfinex","BTCUSD",1718080931397,0.00858,67940.0,67939.0,0.46158341]
["bitfinex","BTCUSD",1718080931613,0.00858,67940.0,67939.0,0.61748341]
["bitfinex","BTCUSD",1718080932018,0.00858,67940.0,67939.0,0.62248341]
["bitfinex","BTCUSD",1718080932238,0.00858,67940.0,67939.0,0.76967341]
["bitfinex","BTCUSD",1718080933406,0.00858,67940.0,67939.0,0.76467341]
["bitfinex","BTCUSD",1718080933614,0.00858,67940.0,67939.0,0.77067341]
["bitfinex","BTCUSD",1718080933813,0.00858,67940.0,67939.0,0.76967341]
["bitfinex","BTCUSD",1718080934216,0.00858,67940.0,67939.0,0.77567341]
["bitfinex","BTCUSD",1718080935183,0.00858,67940.0,67939.0,0.78626181]
["bitfinex","BTCUSD",1718080935638,0.00858,67940.0,67939.0,1.00209318]
["bitfinex","BTCUSD",1718080935816,0.00858,67940.0,67939.0,1.10670507]
["bitfinex","BTCUSD",1718080936012,0.00858,67940.0,67939.0,1.01450478]
["bitfinex","BTCUSD",1718080936257,0.00858,67940.0,67939.0,1.12968596]
["bitfinex","BTCUSD",1718080936702,0.00858,67940.0,67939.0,1.12468596]
["bitfinex","BTCUSD",1718080936904,0.00858,67940.0,67939.0,1.32368596]
["bitfinex","BTCUSD",1718080937144,0.00858,67940.0,67939.0,1.87296696]
["bitfinex","BTCUSD",1718080937362,0.00858,67940.0,67939.0,1.87396696]
["bitfinex","BTCUSD",1718080937816,0.00858,67940.0,67939.0,1.87296696]
["bitfinex","BTCUSD",1718080938021,0.00416863,67972.0,67962.0,0.01]
["bitfinex","BTCUSD",1718080938245,0.00416863,67973.0,67965.0,0.01]
["bitfinex","BTCUSD",1718080938448,0.00416863,67973.0,67966.0,0.157132]
["bitfinex","BTCUSD",1718080938659,0.00416863,67973.0,67967.0,0.14431993]
["bitfinex","BTCUSD",1718080939091,0.00416863,67974.0,67967.0,0.61201993]
["bitfinex","BTCUSD",1718080939293,0.2,67980.0,67967.0,0.61201993]
["bitfinex","BTCUSD",1718080939528,0.00416863,67973.0,67967.0,0.61201993]
["bitfinex","BTCUSD",1718080939737,0.00416863,67974.0,67967.0,0.61201993]
["bitfinex","BTCUSD",1718080940361,0.00416863,67973.0,67967.0,0.61201993]
["bitfinex","BTCUSD",1718080940563,0.2,67980.0,67967.0,0.61201993]
["bitfinex","BTCUSD",1718080940564,0.00416863,67974.0,67967.0,0.61801993]
["bitfinex","BTCUSD",1718080940766,0.00416863,67974.0,67967.0,0.72502541]
["bitfinex","BTCUSD",1718080940936,0.00416863,67973.0,67967.0,0.72502541]
["bitfinex","BTCUSD",1718080941170,0.00416863,67973.0,67967.0,0.72602541]
["bitfinex","BTCUSD",1718080941614,0.00416863,67973.0,67967.0,0.73102541]
["bitfinex","BTCUSD",1718080942875,0.00416863,67973.0,67967.0,0.72002541]
["bitfinex","BTCUSD",1718080943094,0.00416863,67974.0,67967.0,0.72002541]
["bitfinex","BTCUSD",1718080943253,0.00416863,67974.0,67967.0,0.73102541]
["bitfinex","BTCUSD",1718080943576,0.00416863,67973.0,67967.0,0.72502541]
["bitfinex","BTCUSD",1718080943780,0.00416863,67973.0,67967.0,0.73102541]
["bitfinex","BTCUSD",1718080943980,0.00416863,67974.0,67967.0,0.73102541]
["bitfinex","BTCUSD",1718080944124,0.00416863,67973.0,67967.0,0.73102541]
["bitfinex","BTCUSD",1718080944888,0.00416863,67974.0,67967.0,0.73102541]
["bitfinex","BTCUSD",1718080945093,0.00416863,67975.0,67967.0,0.73102541]
["bitfinex","BTCUSD",1718080945704,0.00416863,67975.0,67967.0,0.74087105]
["bitfinex","BTCUSD",1718080945916,0.00416863,67974.0,67967.0,0.73087105]
["bitfinex","BTCUSD",1718080946742,0.00416863,67975.0,67967.0,0.73087105]
["bitfinex","BTCUSD",1718080946954,0.00416863,67974.0,67967.0,0.73087105]
["bitfinex","BTCUSD",1718080947818,0.3029,67979.0,67967.0,0.26317105]
["bitfinex","BTCUSD",1718080947819,0.01273863,67968.0,67967.0,0.26317105]
["bitfinex","BTCUSD",1718080948033,0.01273863,67968.0,67967.0,0.011]
["bitfinex","BTCUSD",1718080949288,0.01273863,67968.0,67967.0,0.15031993]
["bitfinex","BTCUSD",1718080949502,0.01273863,67968.0,67967.0,0.14431993]
["bitfinex","BTCUSD",1718080949708,0.01273863,67968.0,67967.0,0.17846592]
["bitfinex","BTCUSD",1718080949918,1.09320133,67973.0,67967.0,0.18446592]
["bitfinex","BTCUSD",1718080950128,0.59320133,67973.0,67968.0,0.14431993]
["bitfinex","BTCUSD",1718080950355,0.39320133,67973.0,67968.0,0.14431993]
["bitfinex","BTCUSD",1718080950572,0.316,67977.0,67969.0,0.01784659]
["bitfinex","BTCUSD",1718080951197,0.316,67977.0,67970.0,0.14431993]
["bitfinex","BTCUSD",1718080951447,0.44745126,67983.0,67974.0,0.1769]
["bitfinex","BTCUSD",1718080951646,0.3086,67984.0,67974.0,0.1769]
["bitfinex","BTCUSD",1718080951647,0.3086,67984.0,67975.0,0.14431993]
["bitfinex","BTCUSD",1718080951877,0.3086,67984.0,67976.0,0.03212199]
["bitfinex","BTCUSD",1718080952078,0.3086,67984.0,67977.0,0.14431993]
["bitfinex","BTCUSD",1718080953118,0.2,67987.0,67977.0,0.14431993]
["bitfinex","BTCUSD",1718080953527,0.2,67987.0,67977.0,0.15031993]
["bitfinex","BTCUSD",1718080953704,0.2,67987.0,67977.0,0.15531993]
["bitfinex","BTCUSD",1718080954352,0.2,67987.0,67977.0,0.14431993]
["bitfinex","BTCUSD",1718080954531,0.2,67987.0,67978.0,0.03220243]
["bitfinex","BTCUSD",1718080954733,0.2,67987.0,67979.0,0.14431993]
["bitfinex","BTCUSD",1718080955334,0.50629626,67991.0,67980.0,0.1457]
["bitfinex","BTCUSD",1718080955566,0.44745126,67991.0,67982.0,0.3172]
["bitfinex","BTCUSD",1718080955712,0.44745126,67991.0,67983.0,0.14431993]
["bitfinex","BTCUSD",1718080955919,0.44745126,67991.0,67984.0,0.06072199]
["bitfinex","BTCUSD",1718080956140,0.44745126,67991.0,67985.0,0.14431993]
["bitfinex","BTCUSD",1718080956339,0.2,67995.0,67985.0,0.14431993]
["bitfinex","BTCUSD",1718080957622,0.2,67995.0,67985.0,0.15031993]
["bitfinex","BTCUSD",1718080958209,0.2,67988.0,67985.0,0.006]
["bitfinex","BTCUSD",1718080958864,0.2,67988.0,67985.0,0.011]
["bitfinex","BTCUSD",1718080959502,0.2,67988.0,67985.0,0.006]
["bitfinex","BTCUSD",1718080959871,0.2,67988.0,67985.0,0.011]
["bitfinex","BTCUSD",1718080960072,0.2,67988.0,67985.0,0.005]
["bitfinex","BTCUSD",1718080960309,0.2,67988.0,67985.0,0.006]
["bitfinex","BTCUSD",1718080960677,0.2,67988.0,67985.0,0.005]
["bitfinex","BTCUSD",1718080961115,0.2,67988.0,67985.0,0.011]
["bitfinex","BTCUSD",1718080962066,0.2,67988.0,67985.0,0.006]
["bitfinex","BTCUSD",1718080962468,0.2,67988.0,67985.0,0.011]
["bitfinex","BTCUSD",1718080962669,0.2,67988.0,67985.0,0.005]
["bitfinex","BTCUSD",1718080962816,0.2,67988.0,67979.0,0.2864]
["bitfinex","BTCUSD",1718080963020,0.2,67988.0,67985.0,0.006]
["bitfinex","BTCUSD",1718080963220,0.4402,67991.0,67985.0,0.011]
["bitfinex","BTCUSD",1718080963221,0.2892,67991.0,67985.0,0.011]
["bitfinex","BTCUSD",1718080963425,0.65,67995.0,67985.0,0.011]
["bitfinex","BTCUSD",1718080963650,0.65,67995.0,67985.0,0.005]
["bitfinex","BTCUSD",1718080964234,0.65,67995.0,67986.0,0.14431993]
["bitfinex","BTCUSD",1718080964435,0.65,67995.0,67987.0,0.01493199]
["bitfinex","BTCUSD",1718080964759,0.65,67995.0,67987.0,0.15925192]
["bitfinex","BTCUSD",1718080965548,0.65,67995.0,67988.0,0.14431993]
["bitfinex","BTCUSD",1718080965549,0.2,67995.0,67988.0,0.14431993]
["bitfinex","BTCUSD",1718080965749,0.08536049,67997.0,67988.0,0.14431993]
["bitfinex","BTCUSD",1718080965933,0.00857,67997.0,67988.0,0.14431993]
["bitfinex","BTCUSD",1718080966147,0.00857,67997.0,67989.0,0.02800935]
["bitfinex","BTCUSD",1718080966332,0.00857,67997.0,67990.0,0.14431993]
["bitfinex","BTCUSD",1718080966695,0.00857,67997.0,67991.0,0.3056]
["bitfinex","BTCUSD",1718080966902,0.00857,67997.0,67990.0,0.30980833]
["bitfinex","BTCUSD",1718080966903,0.00857,67997.0,67992.0,0.14431993]
["bitfinex","BTCUSD",1718080967751,0.00857,67997.0,67993.0,0.25923725]
["bitfinex","BTCUSD",1718080967957,0.00857,67997.0,67996.0,0.595467]
["bitfinex","BTCUSD",1718080968163,0.00857,67997.0,67996.0,0.73978693]
["bitfinex","BTCUSD",1718080968576,0.00857,67997.0,67996.0,0.85488821]
["bitfinex","BTCUSD",1718080968961,0.00857,67997.0,67996.0,0.95488821]
["bitfinex","BTCUSD",1718080969593,0.00857,67997.0,67996.0,0.96088821]
["bitfinex","BTCUSD",1718080969773,0.00857,67997.0,67996.0,1.01237253]
["bitfinex","BTCUSD",1718080970169,0.00857,67997.0,67996.0,1.01837253]
["bitfinex","BTCUSD",1718080970769,0.00857,67997.0,67996.0,1.02337253]
["bitfinex","BTCUSD",1718080971093,0.00857,67997.0,67996.0,1.04337253]
["bitfinex","BTCUSD",1718080971343,0.00857,67997.0,67996.0,1.02337253]
["bitfinex","BTCUSD",1718080971544,0.00857,67997.0,67996.0,1.04337253]
["bitfinex","BTCUSD",1718080972281,0.00857,67997.0,67996.0,1.04468713]
["bitfinex","BTCUSD",1718080972481,0.00857,67997.0,67996.0,1.02468713]
["bitfinex","BTCUSD",1718080972888,0.00857,67997.0,67996.0,1.03527553]
["bitfinex","BTCUSD",1718080973124,0.00857,67997.0,67996.0,0.60687553]
["bitfinex","BTCUSD",1718080973334,0.00857,67997.0,67996.0,0.47987125]
["bitfinex","BTCUSD",1718080974141,0.00857,67997.0,67996.0,0.08348432]
["bitfinex","BTCUSD",1718080974349,0.00857,67997.0,67996.0,0.006]
["bitfinex","BTCUSD",1718080974550,0.00857,67997.0,67996.0,0.011]
["bitfinex","BTCUSD",1718080975233,0.00857,67997.0,67996.0,0.005]
["bitfinex","BTCUSD",1718080975568,0.00857,67997.0,67996.0,0.15531993]
["bitfinex","BTCUSD",1718080975993,0.00857,67997.0,67996.0,0.14931993]
["bitfinex","BTCUSD",1718080976184,0.00857,67997.0,67996.0,0.17717907]
["bitfinex","BTCUSD",1718080976390,0.00857,67997.0,67996.0,0.18817907]
["bitfinex","BTCUSD",1718080977035,0.00857,67997.0,67996.0,0.18317907]
["bitfinex","BTCUSD",1718080977444,0.00857,67997.0,67996.0,0.18817907]
["bitfinex","BTCUSD",1718080978011,0.00857,67997.0,67996.0,0.17717907]
["bitfinex","BTCUSD",1718080978220,0.00857,67997.0,67996.0,0.32424607]
["bitfinex","BTCUSD",1718080978422,0.00857,67997.0,67996.0,0.76014607]
["bitfinex","BTCUSD",1718080978648,0.00857,67997.0,67996.0,0.78014607]
["bitfinex","BTCUSD",1718080978881,0.00857,67997.0,67996.0,0.77414607]
["bitfinex","BTCUSD",1718080979086,0.00857,67997.0,67996.0,0.99739286]
["bitfinex","BTCUSD",1718080979430,0.00857,67997.0,67996.0,0.99639286]
["bitfinex","BTCUSD",1718080979880,0.00857,67997.0,67996.0,1.00239286]
["bitfinex","BTCUSD",1718080980090,0.00857,67997.0,67996.0,0.99739286]
["bitfinex","BTCUSD",1718080980300,0.00857,67997.0,67996.0,0.99639286]
["bitfinex","BTCUSD",1718080980880,0.00857,67997.0,67996.0,0.99139286]
["bitfinex","BTCUSD",1718080981089,0.00857,67997.0,67996.0,0.99639286]
["bitfinex","BTCUSD",1718080981454,0.00857,67997.0,67996.0,1.00239286]
["bitfinex","BTCUSD",1718080982570,0.00857,67997.0,67996.0,0.54149286]
["bitfinex","BTCUSD",1718080982998,0.00857,67997.0,67996.0,0.54649286]
["bitfinex","BTCUSD",1718080983332,0.00857,67997.0,67996.0,0.55249286]
["bitfinex","BTCUSD",1718080983543,0.00857,67997.0,67996.0,0.40042586]
["bitfinex","BTCUSD",1718080983942,0.00857,67997.0,67996.0,0.28817907]
["bitfinex","BTCUSD",1718080984267,0.00857,67997.0,67996.0,0.28317907]
["bitfinex","BTCUSD",1718080984466,0.14717,67997.0,67994.0,0.03220243]
["bitfinex","BTCUSD",1718080984666,0.2848,67996.0,67994.0,0.04279083]
["bitfinex","BTCUSD",1718080984912,0.2848,67996.0,67994.0,0.0105884]
["bitfinex","BTCUSD",1718080986075,0.00857,67997.0,67995.0,0.14431993]
["bitfinex","BTCUSD",1718080987722,0.00857,67997.0,67995.0,0.14931993]
["bitfinex","BTCUSD",1718080988156,0.00857,67997.0,67996.0,0.147067]
["bitfinex","BTCUSD",1718080988332,0.00857,67997.0,67996.0,0.40926478]
["bitfinex","BTCUSD",1718080988530,0.00857,67997.0,67996.0,0.4543501]
["bitfinex","BTCUSD",1718080989558,0.00857,67997.0,67996.0,0.4603501]
["bitfinex","BTCUSD",1718080989950,0.00857,67997.0,67996.0,0.4543501]
["bitfinex","BTCUSD",1718080990733,0.00857,67997.0,67996.0,0.4593501]
["bitfinex","BTCUSD",1718080991339,0.00857,67997.0,67996.0,0.4543501]
["bitfinex","BTCUSD",1718080991711,0.00857,67997.0,67996.0,0.4593501]
["bitfinex","BTCUSD",1718080991927,0.00857,67997.0,67996.0,0.12287785]
["bitfinex","BTCUSD",1718080992177,0.42117,67997.0,67996.0,0.011]
["bitfinex","BTCUSD",1718080992382,0.42117,67997.0,67996.0,0.005]
["bitfinex","BTCUSD",1718080992814,0.42117,67997.0,67996.0,0.011]
["bitfinex","BTCUSD",1718080993019,0.42117,67997.0,67996.0,0.006]
["bitfinex","BTCUSD",1718080993189,0.42117,67997.0,67986.0,0.0105884]
["bitfinex","BTCUSD",1718080993439,0.42117,67997.0,67996.0,0.005]
["bitfinex","BTCUSD",1718080993648,0.42117,67997.0,67996.0,0.006]
["bitfinex","BTCUSD",1718080993886,0.44117,67997.0,67996.0,0.001]
["bitfinex","BTCUSD",1718080994511,0.44117,67997.0,67996.0,0.003]
["bitfinex","BTCUSD",1718080994927,0.44117,67997.0,67996.0,0.001]
["bitfinex","BTCUSD",1718080995132,0.4056,67990.0,67986.0,0.0105884]
["bitfinex","BTCUSD",1718080996817,0.4056,67990.0,67986.0,0.0165884]
["bitfinex","BTCUSD",1718080997480,0.4056,67990.0,67986.0,0.0215884]
["bitfinex","BTCUSD",1718080997712,0.52,67988.0,67986.0,0.0215884]
["bitfinex","BTCUSD",1718080997931,0.5,67988.0,67986.0,0.0215884]
["bitfinex","BTCUSD",1718080998147,0.5,67988.0,67986.0,0.0155884]
["bitfinex","BTCUSD",1718080998602,0.5,67988.0,67986.0,0.0215884]
["bitfinex","BTCUSD",1718080998777,0.5,67988.0,67986.0,0.0155884]
["bitfinex","BTCUSD",1718080999199,0.5,67988.0,67986.0,0.0195884]
["bitfinex","BTCUSD",1718080999950,0.5,67988.0,67986.0,0.0145884]
["bitfinex","BTCUSD",1718081000413,0.4056,67990.0,67986.0,0.0195884]
["bitfinex","BTCUSD",1718081001062,0.4056,67990.0,67986.0,0.0145884]
["bitfinex","BTCUSD",1718081001320,0.4056,67990.0,67986.0,0.0195884]
["bitfinex","BTCUSD",1718081001833,0.4056,67990.0,67986.0,0.0185884]
["bitfinex","BTCUSD",1718081002071,0.4056,67990.0,67986.0,0.0105884]
["bitfinex","BTCUSD",1718081002543,0.4056,67990.0,67986.0,0.0155884]
["bitfinex","BTCUSD",1718081002768,0.4056,67990.0,67986.0,0.005]
["bitfinex","BTCUSD",1718081004230,0.4056,67990.0,67986.0,0.01]
["bitfinex","BTCUSD",1718081005048,0.4056,67990.0,67986.0,0.005]
["bitfinex","BTCUSD",1718081005961,0.4056,67990.0,67986.0,0.009]
["bitfinex","BTCUSD",1718081006646,0.4256,67990.0,67986.0,0.009]
["bitfinex","BTCUSD",1718081006852,0.02,67989.0,67986.0,0.009]
["bitfinex","BTCUSD",1718081007689,0.02,67989.0,67986.0,0.004]
["bitfinex","BTCUSD",1718081008007,0.02,67988.0,67986.0,0.009]
["bitfinex","BTCUSD",1718081008204,0.4256,67990.0,67986.0,0.005]
["bitfinex","BTCUSD",1718081008429,0.02,67989.0,67986.0,0.005]
["bitfinex","BTCUSD",1718081008632,0.02,67989.0,67986.0,0.006]
["bitfinex","BTCUSD",1718081008844,0.02,67988.0,67978.0,0.3894]
["bitfinex","BTCUSD",1718081009047,0.4056,67990.0,67979.0,0.2039843]
["bitfinex","BTCUSD",1718081009252,0.4056,67990.0,67986.0,0.006]
["bitfinex","BTCUSD",1718081009884,0.4056,67990.0,67979.0,0.2039843]
["bitfinex","BTCUSD",1718081010088,0.4056,67990.0,67986.0,0.005]
["bitfinex","BTCUSD",1718081010304,0.058842,67993.0,67987.0,0.14431993]
["bitfinex","BTCUSD",1718081010509,0.00857,67997.0,67988.0,0.40923199]
["bitfinex","BTCUSD",1718081010715,0.00857,67997.0,67989.0,0.14431993]
["bitfinex","BTCUSD",1718081011144,0.00086,67990.0,67989.0,0.14431993]
["bitfinex","BTCUSD",1718081011983,0.00086,67990.0,67989.0,0.15031993]
["bitfinex","BTCUSD",1718081012220,0.00086,67990.0,67988.0,0.01993199]
["bitfinex","BTCUSD",1718081012428,0.00086,67990.0,67988.0,0.14931993]
["bitfinex","BTCUSD",1718081012641,0.00086,67990.0,67989.0,0.15031993]
["bitfinex","BTCUSD",1718081012896,0.00086,67990.0,67989.0,0.82919441]
["bitfinex","BTCUSD",1718081013292,0.00086,67990.0,67989.0,0.92919441]
["bitfinex","BTCUSD",1718081013521,0.00086,67990.0,67989.0,0.92954569]
["bitfinex","BTCUSD",1718081013727,0.00086,67990.0,67989.0,1.02750941]
["bitfinex","BTCUSD",1718081014153,0.00086,67990.0,67989.0,1.12250941]
["bitfinex","BTCUSD",1718081014344,0.00086,67990.0,67989.0,1.11650941]
["bitfinex","BTCUSD",1718081014547,0.00086,67990.0,67989.0,1.02150941]
["bitfinex","BTCUSD",1718081014997,0.00086,67990.0,67989.0,1.11650941]
["bitfinex","BTCUSD",1718081015414,0.00086,67990.0,67989.0,1.12250941]
["bitfinex","BTCUSD",1718081016529,0.00086,67990.0,67989.0,1.12750941]
["bitfinex","BTCUSD",1718081018693,0.00086,67990.0,67989.0,1.13854029]
["bitfinex","BTCUSD",1718081019106,0.058824,68013.0,68003.0,0.521952]
["bitfinex","BTCUSD",1718081019314,0.058824,68013.0,68003.0,1.87570809]
["bitfinex","BTCUSD",1718081019515,0.058824,68013.0,68003.0,1.83229082]
["bitfinex","BTCUSD",1718081020181,0.058824,68013.0,68003.0,1.8323257]
["bitfinex","BTCUSD",1718081020399,0.058824,68013.0,68004.0,0.9726]
["bitfinex","BTCUSD",1718081020599,0.43295979,68033.0,68004.0,1.36419857]
["bitfinex","BTCUSD",1718081020905,0.43295979,68033.0,68004.0,1.407452]
["bitfinex","BTCUSD",1718081021294,0.43295979,68033.0,68006.0,0.9666]
["bitfinex","BTCUSD",1718081021514,0.43295979,68033.0,68006.0,1.40224727]
["bitfinex","BTCUSD",1718081022715,0.43295979,68033.0,68006.0,1.40824727]
["bitfinex","BTCUSD",1718081023705,0.2578,68024.0,68006.0,1.20824727]
["bitfinex","BTCUSD",1718081023921,0.2578,68024.0,68006.0,1.34109857]
["bitfinex","BTCUSD",1718081024129,0.43295979,68033.0,68006.0,1.54109857]
["bitfinex","BTCUSD",1718081024130,0.2492,68029.0,68006.0,1.54109857]
["bitfinex","BTCUSD",1718081024372,0.2492,68029.0,68006.0,1.53509857]
["bitfinex","BTCUSD",1718081024567,0.2492,68029.0,68006.0,1.34009857]
["bitfinex","BTCUSD",1718081024804,0.2492,68029.0,68006.0,1.34609857]
["bitfinex","BTCUSD",1718081025009,0.2492,68029.0,68006.0,1.48714357]
["bitfinex","BTCUSD",1718081025457,0.2492,68029.0,68006.0,1.78260534]
["bitfinex","BTCUSD",1718081025910,0.43295979,68033.0,68006.0,1.98860534]
["bitfinex","BTCUSD",1718081026124,0.43295979,68033.0,68022.0,0.563111]
["bitfinex","BTCUSD",1718081026359,0.43295979,68033.0,68022.0,0.81801933]
["bitfinex","BTCUSD",1718081026526,0.43295979,68033.0,68022.0,1.16514142]
["bitfinex","BTCUSD",1718081026967,0.00857,68036.0,68022.0,1.46514142]
["bitfinex","BTCUSD",1718081027379,0.00857,68036.0,68022.0,2.03706342]
["bitfinex","BTCUSD",1718081027606,0.00857,68036.0,68022.0,2.07922281]
["bitfinex","BTCUSD",1718081028397,0.00857,68036.0,68022.0,1.89022281]
["bitfinex","BTCUSD",1718081028604,0.00857,68036.0,68022.0,1.47320081]
["bitfinex","BTCUSD",1718081028828,0.2416,68029.0,68022.0,0.70499272]
["bitfinex","BTCUSD",1718081029243,0.00857,68036.0,68022.0,0.73099272]
["bitfinex","BTCUSD",1718081029445,0.00857,68036.0,68022.0,0.81720081]
["bitfinex","BTCUSD",1718081029647,0.00857,68036.0,68022.0,0.79720081]
["bitfinex","BTCUSD",1718081029851,0.00857,68036.0,68022.0,0.81720081]
["bitfinex","BTCUSD",1718081030108,0.00857,68036.0,68035.0,0.12]
["bitfinex","BTCUSD",1718081030304,0.00857,68036.0,68035.0,1.35940293]
["bitfinex","BTCUSD",1718081030518,0.00857,68036.0,68035.0,1.86925248]
["bitfinex","BTCUSD",1718081030742,0.00857,68036.0,68035.0,1.66925248]
["bitfinex","BTCUSD",1718081030949,0.00857,68036.0,68035.0,1.62501067]
["bitfinex","BTCUSD",1718081031356,0.00857,68036.0,68035.0,1.58096197]
["bitfinex","BTCUSD",1718081031590,0.00857,68036.0,68035.0,1.58696197]
["bitfinex","BTCUSD",1718081031769,0.00857,68036.0,68035.0,1.58096197]
["bitfinex","BTCUSD",1718081032232,0.00857,68036.0,68035.0,1.59196197]
["bitfinex","BTCUSD",1718081033510,0.00857,68041.0,68040.0,1.199816]
["bitfinex","BTCUSD",1718081033723,0.43295979,68052.0,68051.0,0.550948]
["bitfinex","BTCUSD",1718081033958,0.43295979,68052.0,68051.0,0.97216793]
["bitfinex","BTCUSD",1718081034159,0.00857,68055.0,68054.0,0.166942]
["bitfinex","BTCUSD",1718081034331,0.00857,68055.0,68054.0,0.54944337]
["bitfinex","BTCUSD",1718081034533,0.00857,68055.0,68054.0,0.59704262]
["bitfinex","BTCUSD",1718081034734,0.00857,68055.0,68054.0,0.64441185]
["bitfinex","BTCUSD",1718081034961,0.00857,68055.0,68054.0,0.63798687]
["bitfinex","BTCUSD",1718081035096,0.00857,68055.0,68054.0,0.49681881]
["bitfinex","BTCUSD",1718081035520,0.00857,68055.0,68054.0,0.46044958]
["bitfinex","BTCUSD",1718081035857,0.00857,68055.0,68054.0,0.40685033]
["bitfinex","BTCUSD",1718081036409,0.00857,68055.0,68054.0,0.40635796]
["bitfinex","BTCUSD",1718081036827,0.00857,68055.0,68054.0,0.30635796]
["bitfinex","BTCUSD",1718081037001,0.00857,68055.0,68054.0,0.16203803]
["bitfinex","BTCUSD",1718081037346,0.00857,68055.0,68054.0,0.15703803]
["bitfinex","BTCUSD",1718081037554,0.00857,68055.0,68054.0,0.16203803]
["bitfinex","BTCUSD",1718081037786,0.00857,68055.0,68054.0,0.30635796]
["bitfinex","BTCUSD",1718081037989,0.00857,68055.0,68054.0,1.48339796]
["bitfinex","BTCUSD",1718081038189,0.00857,68055.0,68054.0,1.52503281]
["bitfinex","BTCUSD",1718081038315,0.00857,68055.0,68054.0,1.28867681]
["bitfinex","BTCUSD",1718081038515,0.00857,68055.0,68054.0,1.41901726]
["bitfinex","BTCUSD",1718081038751,0.00857,68055.0,68054.0,1.42501726]
["bitfinex","BTCUSD",1718081038952,0.00857,68055.0,68054.0,1.36738241]
["bitfinex","BTCUSD",1718081039154,0.00857,68055.0,68054.0,1.11711726]
["bitfinex","BTCUSD",1718081039473,0.00857,68055.0,68054.0,1.25338241]
["bitfinex","BTCUSD",1718081039677,0.00857,68055.0,68054.0,0.99789401]
["bitfinex","BTCUSD",1718081040270,0.00857,68055.0,68054.0,0.5287133]
["bitfinex","BTCUSD",1718081040424,0.13007,68055.0,68054.0,0.30176956]
["bitfinex","BTCUSD",1718081040623,0.37177,68055.0,68054.0,0.15744963]
["bitfinex","BTCUSD",1718081040825,0.37177,68055.0,68054.0,0.15244963]
["bitfinex","BTCUSD",1718081041130,0.37177,68055.0,68054.0,0.14644963]
["bitfinex","BTCUSD",1718081041333,0.37177,68055.0,68054.0,0.15744963]
["bitfinex","BTCUSD",1718081041635,0.37177,68055.0,68054.0,0.011]
["bitfinex","BTCUSD",1718081041837,0.02,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1718081041982,0.02,68050.0,68049.0,0.1575404]
["bitfinex","BTCUSD",1718081042370,0.3864,68050.0,68049.0,0.0105884]
["bitfinex","BTCUSD",1718081043113,0.5864,68050.0,68049.0,0.0105884]
["bitfinex","BTCUSD",1718081043366,0.3991,68039.0,68038.0,0.04934838]
["bitfinex","BTCUSD",1718081043576,0.02,68038.0,68032.0,0.0105884]
["bitfinex","BTCUSD",1718081043781,0.3791,68039.0,68032.0,0.0105884]
["bitfinex","BTCUSD",1718081044226,0.3791,68039.0,68036.0,0.14698]
["bitfinex","BTCUSD",1718081044431,0.27314,68055.0,68054.0,0.005]
["bitfinex","BTCUSD",1718081044873,0.27314,68055.0,68053.0,0.1575314]
["bitfinex","BTCUSD",1718081045293,0.00894,68055.0,68054.0,0.55156999]
["bitfinex","BTCUSD",1718081045897,0.00894,68055.0,68054.0,0.42121993]
["bitfinex","BTCUSD",1718081046102,0.00894,68055.0,68054.0,0.55850402]
["bitfinex","BTCUSD",1718081046512,0.00894,68055.0,68054.0,0.57282431]
["bitfinex","BTCUSD",1718081046919,0.00894,68055.0,68054.0,0.3955048]
["bitfinex","BTCUSD",1718081047373,0.00894,68055.0,68054.0,0.3905048]
["bitfinex","BTCUSD",1718081047804,0.00894,68055.0,68054.0,0.3955048]
["bitfinex","BTCUSD",1718081048014,0.00894,68055.0,68054.0,0.4015048]
["bitfinex","BTCUSD",1718081050242,0.39894,68055.0,68054.0,0.25718487]
["bitfinex","BTCUSD",1718081050707,0.39894,68055.0,68054.0,0.38980658]
["bitfinex","BTCUSD",1718081051157,0.39894,68055.0,68054.0,0.52912651]
["bitfinex","BTCUSD",1718081051378,0.39894,68055.0,68054.0,0.52812651]
["bitfinex","BTCUSD",1718081051582,0.39894,68055.0,68054.0,0.53412651]
["bitfinex","BTCUSD",1718081051794,0.00894,68055.0,68054.0,0.52812651]
["bitfinex","BTCUSD",1718081051989,0.00894,68055.0,68054.0,0.54812651]
["bitfinex","BTCUSD",1718081052100,0.00894,68055.0,68054.0,0.54912651]
["bitfinex","BTCUSD",1718081052311,0.00894,68055.0,68054.0,0.55412651]
["bitfinex","BTCUSD",1718081052514,0.00894,68055.0,68054.0,0.54812651]
["bitfinex","BTCUSD",1718081052724,0.00894,68055.0,68054.0,0.76832651]
["bitfinex","BTCUSD",1718081052948,0.00894,68055.0,68054.0,0.77432651]
["bitfinex","BTCUSD",1718081053407,0.00894,68055.0,68054.0,0.75432651]
["bitfinex","BTCUSD",1718081053615,0.00894,68055.0,68054.0,0.77432651]
["bitfinex","BTCUSD",1718081054020,0.00894,68055.0,68054.0,0.75432651]
["bitfinex","BTCUSD",1718081055492,0.00894,68055.0,68054.0,0.53412651]
["bitfinex","BTCUSD",1718081058132,0.00894,68055.0,68054.0,0.52912651]
["bitfinex","BTCUSD",1718081058369,0.00894,68055.0,68054.0,0.52812651]
["bitfinex","BTCUSD",1718081058607,0.00894,68055.0,68054.0,0.53412651]
["bitfinex","BTCUSD",1718081059042,0.00894,68055.0,68054.0,1.06821051]
["bitfinex","BTCUSD",1718081059253,0.00894,68055.0,68054.0,1.97386051]
["bitfinex","BTCUSD",1718081059466,0.00894,68055.0,68054.0,2.37386051]
["bitfinex","BTCUSD",1718081059672,0.00894,68055.0,68054.0,2.17386051]
["bitfinex","BTCUSD",1718081059839,0.00894,68055.0,68054.0,2.16786051]
["bitfinex","BTCUSD",1718081060220,0.00894,68055.0,68054.0,2.17386051]
["bitfinex","BTCUSD",1718081060405,0.00894,68055.0,68054.0,2.37386051]
["bitfinex","BTCUSD",1718081060600,0.00894,68055.0,68054.0,2.36886051]
["bitfinex","BTCUSD",1718081060806,0.00894,68055.0,68054.0,2.66274451]
["bitfinex","BTCUSD",1718081061001,0.00894,68055.0,68054.0,2.66774451]
["bitfinex","BTCUSD",1718081061205,0.00894,68055.0,68054.0,2.70120663]
["bitfinex","BTCUSD",1718081061413,0.00894,68055.0,68054.0,2.69020663]
["bitfinex","BTCUSD",1718081061746,0.00894,68055.0,68054.0,2.70120663]
["bitfinex","BTCUSD",1718081062092,0.00894,68055.0,68054.0,2.69520663]
["bitfinex","BTCUSD",1718081062282,0.00894,68055.0,68054.0,2.84480663]
["bitfinex","BTCUSD",1718081062514,0.00894,68055.0,68054.0,2.33315663]
["bitfinex","BTCUSD",1718081062732,0.00894,68055.0,68054.0,4.04246063]
["bitfinex","BTCUSD",1718081062882,0.00894,68055.0,68054.0,4.06546063]
["bitfinex","BTCUSD",1718081063306,0.00894,68055.0,68054.0,3.75006063]
["bitfinex","BTCUSD",1718081063908,0.00894,68055.0,68054.0,3.60568463]
["bitfinex","BTCUSD",1718081064395,0.00894,68055.0,68054.0,3.61068463]
["bitfinex","BTCUSD",1718081064568,0.00894,68055.0,68054.0,3.60468463]
["bitfinex","BTCUSD",1718081064784,0.00894,68055.0,68054.0,3.36950063]
["bitfinex","BTCUSD",1718081064990,0.00894,68055.0,68054.0,3.13808063]
["bitfinex","BTCUSD",1718081065389,0.00894,68055.0,68054.0,3.14308063]
["bitfinex","BTCUSD",1718081065810,0.00894,68055.0,68054.0,2.74605563]
["bitfinex","BTCUSD",1718081066014,0.00894,68055.0,68054.0,2.94605563]
["bitfinex","BTCUSD",1718081066733,0.00894,68055.0,68054.0,2.47824063]
["bitfinex","BTCUSD",1718081066906,0.00894,68055.0,68054.0,2.43414063]
["bitfinex","BTCUSD",1718081067317,0.00894,68055.0,68054.0,2.63414063]
["bitfinex","BTCUSD",1718081067493,0.00894,68055.0,68054.0,2.59891063]
["bitfinex","BTCUSD",1718081067699,0.00894,68055.0,68054.0,2.39891063]
["bitfinex","BTCUSD",1718081067884,0.00894,68055.0,68054.0,1.94224063]
["bitfinex","BTCUSD",1718081068082,0.00894,68055.0,68054.0,1.93945663]
["bitfinex","BTCUSD",1718081068308,0.00894,68055.0,68054.0,1.90599451]
["bitfinex","BTCUSD",1718081068519,0.00894,68055.0,68054.0,1.51799451]
["bitfinex","BTCUSD",1718081069075,0.00894,68055.0,68054.0,1.09911051]
["bitfinex","BTCUSD",1718081069285,0.00894,68055.0,68054.0,0.81701051]
["bitfinex","BTCUSD",1718081069510,0.00894,68055.0,68054.0,0.71022651]
["bitfinex","BTCUSD",1718081069928,0.39124,68055.0,68054.0,0.61022651]
["bitfinex","BTCUSD",1718081070335,0.39124,68055.0,68054.0,0.47836193]
["bitfinex","BTCUSD",1718081070753,0.39124,68055.0,68054.0,0.47236193]
["bitfinex","BTCUSD",1718081071170,0.39124,68055.0,68054.0,0.57836193]
["bitfinex","BTCUSD",1718081071591,0.39124,68055.0,68054.0,0.39126193]
["bitfinex","BTCUSD",1718081071794,0.39124,68055.0,68054.0,0.40226193]
["bitfinex","BTCUSD",1718081072346,0.39124,68055.0,68054.0,0.39726193]
["bitfinex","BTCUSD",1718081072792,0.39124,68055.0,68054.0,0.40226193]
["bitfinex","BTCUSD",1718081073200,0.39124,68055.0,68054.0,0.39726193]
["bitfinex","BTCUSD",1718081073842,0.39124,68055.0,68054.0,0.39126193]
["bitfinex","BTCUSD",1718081074268,0.39124,68055.0,68054.0,0.39726193]
["bitfinex","BTCUSD",1718081074680,0.39124,68055.0,68054.0,0.40226193]
["bitfinex","BTCUSD",1718081075160,0.00894,68055.0,68054.0,0.40226193]
["bitfinex","BTCUSD",1718081075377,0.00894,68055.0,68054.0,0.48845003]
["bitfinex","BTCUSD",1718081076616,0.00894,68055.0,68054.0,0.48413886]
["bitfinex","BTCUSD",1718081077320,0.00894,68055.0,68054.0,0.47813886]
["bitfinex","BTCUSD",1718081077469,0.00894,68055.0,68054.0,0.48413886]
["bitfinex","BTCUSD",1718081077689,0.00894,68055.0,68054.0,0.47813886]
["bitfinex","BTCUSD",1718081078048,0.00894,68055.0,68054.0,0.48413886]
["bitfinex","BTCUSD",1718081078354,0.00894,68055.0,68054.0,0.65423886]
["bitfinex","BTCUSD",1718081078636,0.00894,68055.0,68054.0,0.65523886]
["bitfinex","BTCUSD",1718081078997,0.00894,68055.0,68054.0,0.66023886]
["bitfinex","BTCUSD",1718081079617,0.00894,68055.0,68054.0,0.65523886]
["bitfinex","BTCUSD",1718081079785,0.00894,68055.0,68054.0,0.66023886]
["bitfinex","BTCUSD",1718081080417,0.00894,68055.0,68054.0,0.65523886]
["bitfinex","BTCUSD",1718081080891,0.00894,68055.0,68054.0,0.64923886]
["bitfinex","BTCUSD",1718081081046,0.00894,68055.0,68054.0,0.65523886]
["bitfinex","BTCUSD",1718081081893,0.00894,68055.0,68054.0,0.66023886]
["bitfinex","BTCUSD",1718081082347,0.00894,68055.0,68054.0,0.47913886]
["bitfinex","BTCUSD",1718081082771,0.00894,68055.0,68054.0,0.48413886]
["bitfinex","BTCUSD",1718081083274,0.00894,68055.0,68054.0,0.47913886]
["bitfinex","BTCUSD",1718081083595,0.00894,68055.0,68054.0,0.48413886]
["bitfinex","BTCUSD",1718081084053,0.00894,68055.0,68054.0,0.47813886]
["bitfinex","BTCUSD",1718081084379,0.00894,68055.0,68054.0,0.48413886]
["bitfinex","BTCUSD",1718081086727,0.00894,68055.0,68054.0,0.66023886]
["bitfinex","BTCUSD",1718081086942,0.00894,68055.0,68054.0,0.68023886]
["bitfinex","BTCUSD",1718081087143,0.00894,68055.0,68054.0,0.4845109]
["bitfinex","BTCUSD",1718081087383,0.00894,68055.0,68054.0,0.6606109]
["bitfinex","BTCUSD",1718081088018,0.00894,68055.0,68054.0,0.6806109]
["bitfinex","BTCUSD",1718081088219,0.00894,68055.0,68054.0,0.6696109]
["bitfinex","BTCUSD",1718081088445,0.00894,68055.0,68054.0,0.6806109]
["bitfinex","BTCUSD",1718081088645,0.00894,68055.0,68054.0,0.6606109]
["bitfinex","BTCUSD",1718081088877,0.00894,68055.0,68054.0,0.6546109]
["bitfinex","BTCUSD",1718081089088,0.00894,68055.0,68054.0,0.6496109]
["bitfinex","BTCUSD",1718081089290,0.00894,68055.0,68054.0,0.6606109]
["bitfinex","BTCUSD",1718081089943,0.26934,68055.0,68054.0,0.4795109]
["bitfinex","BTCUSD",1718081090580,0.26934,68055.0,68054.0,0.4735109]
["bitfinex","BTCUSD",1718081091019,0.26934,68055.0,68054.0,0.4795109]
["bitfinex","BTCUSD",1718081091456,0.26934,68055.0,68054.0,0.4845109]
["bitfinex","BTCUSD",1718081092871,0.00894,68055.0,68054.0,0.4845109]
["bitfinex","BTCUSD",1718081093109,0.00894,68055.0,68054.0,0.6606109]
["bitfinex","BTCUSD",1718081094699,0.00894,68055.0,68054.0,0.4845109]
["bitfinex","BTCUSD",1718081097163,0.00894,68055.0,68054.0,1.1844109]
["bitfinex","BTCUSD",1718081097401,1e-08,68056.0,68055.0,0.3746]
["bitfinex","BTCUSD",1718081097629,1e-08,68056.0,68055.0,0.61891993]
["bitfinex","BTCUSD",1718081097838,1e-08,68056.0,68055.0,1.20395814]
["bitfinex","BTCUSD",1718081098041,1e-08,68056.0,68055.0,0.73464714]
["bitfinex","BTCUSD",1718081099115,1e-08,68056.0,68055.0,0.70056121]
["bitfinex","BTCUSD",1718081099356,1e-08,68056.0,68055.0,0.48604714]
["bitfinex","BTCUSD",1718081099583,1e-08,68056.0,68055.0,0.64714714]
["bitfinex","BTCUSD",1718081099817,1e-08,68056.0,68055.0,0.66714714]
["bitfinex","BTCUSD",1718081100814,1e-08,68056.0,68055.0,0.54214714]
["bitfinex","BTCUSD",1718081101259,1e-08,68056.0,68055.0,0.8559071]
["bitfinex","BTCUSD",1718081101486,1e-08,68056.0,68055.0,0.82142886]
["bitfinex","BTCUSD",1718081101717,1e-08,68056.0,68055.0,1.10050617]
["bitfinex","BTCUSD",1718081101970,1e-08,68056.0,68055.0,1.13944875]
["bitfinex","BTCUSD",1718081102181,1e-08,68056.0,68055.0,1.13344875]
["bitfinex","BTCUSD",1718081102409,1e-08,68056.0,68055.0,1.14444875]
["bitfinex","BTCUSD",1718081102681,1e-08,68056.0,68055.0,0.84624621]
["bitfinex","BTCUSD",1718081102898,1e-08,68056.0,68055.0,0.54114621]
["bitfinex","BTCUSD",1718081103105,1e-08,68056.0,68055.0,0.54714621]
["bitfinex","BTCUSD",1718081103319,1e-08,68056.0,68055.0,0.6222994]
["bitfinex","BTCUSD",1718081103528,1e-08,68056.0,68055.0,0.6022994]
["bitfinex","BTCUSD",1718081103962,1e-08,68056.0,68055.0,0.5972994]
["bitfinex","BTCUSD",1718081104404,1e-08,68056.0,68055.0,0.6022994]
["bitfinex","BTCUSD",1718081104616,1e-08,68056.0,68055.0,0.5962994]
["bitfinex","BTCUSD",1718081104827,1e-08,68056.0,68055.0,0.5912994]
["bitfinex","BTCUSD",1718081105254,1e-08,68056.0,68055.0,0.5962994]
["bitfinex","BTCUSD",1718081105462,0.37790001,68056.0,68055.0,0.38672209]
["bitfinex","BTCUSD",1718081105691,0.37790001,68056.0,68055.0,0.56382209]
["bitfinex","BTCUSD",1718081106198,0.37790001,68056.0,68055.0,0.56282209]
["bitfinex","BTCUSD",1718081106690,1e-08,68056.0,68055.0,0.88218049]
["bitfinex","BTCUSD",1718081106907,0.00857,68058.0,68057.0,0.42]
["bitfinex","BTCUSD",1718081107122,0.00857,68058.0,68057.0,0.55080018]
["bitfinex","BTCUSD",1718081107346,0.00857,68058.0,68057.0,0.58428223]
["bitfinex","BTCUSD",1718081107563,0.00857,68058.0,68057.0,0.68500304]
["bitfinex","BTCUSD",1718081107775,0.00857,68058.0,68057.0,0.99235304]
["bitfinex","BTCUSD",1718081108239,0.00857,68058.0,68057.0,0.95762304]
["bitfinex","BTCUSD",1718081108465,0.00857,68058.0,68057.0,0.68500304]
["bitfinex","BTCUSD",1718081108688,0.00857,68058.0,68057.0,1.08528195]
["bitfinex","BTCUSD",1718081108952,0.00857,68058.0,68057.0,0.69600304]
["bitfinex","BTCUSD",1718081109178,0.00857,68058.0,68057.0,0.68475547]
["bitfinex","BTCUSD",1718081109383,0.00857,68058.0,68057.0,0.49884308]
["bitfinex","BTCUSD",1718081109600,0.13317,68058.0,68057.0,0.39884308]
["bitfinex","BTCUSD",1718081109814,0.00857,68058.0,68057.0,0.39883122]
["bitfinex","BTCUSD",1718081110049,0.00857,68058.0,68057.0,0.36534917]
["bitfinex","BTCUSD",1718081110555,0.00857,68058.0,68057.0,0.39882963]
["bitfinex","BTCUSD",1718081110772,0.00857,68058.0,68057.0,0.40382963]
["bitfinex","BTCUSD",1718081110984,0.00857,68058.0,68057.0,0.37034917]
["bitfinex","BTCUSD",1718081111195,0.00857,68058.0,68057.0,0.35934917]
["bitfinex","BTCUSD",1718081111398,0.00857,68058.0,68057.0,0.36434917]
["bitfinex","BTCUSD",1718081112047,0.00857,68058.0,68057.0,0.37034917]
["bitfinex","BTCUSD",1718081112048,0.24587,68058.0,68057.0,0.37034917]
["bitfinex","BTCUSD",1718081112260,0.24587,68058.0,68057.0,0.35602888]
["bitfinex","BTCUSD",1718081112261,0.37697,68058.0,68057.0,0.35602888]
["bitfinex","BTCUSD",1718081112480,0.37697,68058.0,68057.0,0.25602888]
["bitfinex","BTCUSD",1718081112699,0.39697,68058.0,68057.0,0.11170895]
["bitfinex","BTCUSD",1718081112942,0.37697,68058.0,68057.0,0.11170895]
["bitfinex","BTCUSD",1718081113426,0.39697,68058.0,68057.0,0.11170895]
["bitfinex","BTCUSD",1718081113646,0.39697,68058.0,68057.0,0.006]
["bitfinex","BTCUSD",1718081114076,0.39697,68058.0,68057.0,0.011]
["bitfinex","BTCUSD",1718081114509,0.39697,68058.0,68057.0,0.006]
["bitfinex","BTCUSD",1718081114935,0.02,68055.0,68054.0,0.000946]
["bitfinex","BTCUSD",1718081115155,0.3841,68055.0,68054.0,0.000946]
["bitfinex","BTCUSD",1718081115590,0.02,68051.0,68050.0,0.01432029]
["bitfinex","BTCUSD",1718081115805,0.3961,68051.0,68050.0,0.01432029]
["bitfinex","BTCUSD",1718081117746,0.3961,68051.0,68050.0,0.01932029]
["bitfinex","BTCUSD",1718081118207,0.3961,68051.0,68050.0,0.02532029]
["bitfinex","BTCUSD",1718081120802,0.3961,68051.0,68050.0,0.011]
["bitfinex","BTCUSD",1718081128870,0.454889,68051.0,68050.0,0.011]
["bitfinex","BTCUSD",1718081129801,0.058789,68051.0,68050.0,0.011]
["bitfinex","BTCUSD",1718081129935,0.2408,68056.0,68050.0,0.15531993]
["bitfinex","BTCUSD",1718081130140,0.058782,68060.0,68055.0,0.1761]
["bitfinex","BTCUSD",1718081130443,0.02,68068.0,68056.0,0.27377769]
["bitfinex","BTCUSD",1718081130643,0.02,68068.0,68057.0,0.22945776]
["bitfinex","BTCUSD",1718081130852,0.078774,68068.0,68057.0,0.37377769]
["bitfinex","BTCUSD",1718081131048,0.058774,68068.0,68057.0,0.52071269]
["bitfinex","BTCUSD",1718081131269,0.02,68069.0,68057.0,0.52071269]
["bitfinex","BTCUSD",1718081131472,0.058772,68069.0,68057.0,0.52071269]
["bitfinex","BTCUSD",1718081131655,0.058772,68069.0,68057.0,0.90211269]
["bitfinex","BTCUSD",1718081131867,0.234,68073.0,68057.0,0.92211269]
["bitfinex","BTCUSD",1718081132070,0.234,68073.0,68057.0,0.90211269]
["bitfinex","BTCUSD",1718081132300,0.234,68073.0,68057.0,1.07821269]
["bitfinex","BTCUSD",1718081132512,0.234,68073.0,68057.0,1.09821269]
["bitfinex","BTCUSD",1718081132712,0.0012,68075.0,68057.0,1.79208369]
["bitfinex","BTCUSD",1718081132941,0.0012,68075.0,68057.0,1.59808369]
["bitfinex","BTCUSD",1718081133148,0.0012,68075.0,68057.0,1.59208369]
["bitfinex","BTCUSD",1718081133370,0.0012,68075.0,68057.0,1.79016669]
["bitfinex","BTCUSD",1718081133743,0.0012,68075.0,68057.0,1.97858369]
["bitfinex","BTCUSD",1718081133924,0.0012,68075.0,68057.0,1.76758369]
["bitfinex","BTCUSD",1718081134155,0.0012,68075.0,68057.0,1.97258369]
["bitfinex","BTCUSD",1718081134369,0.0012,68075.0,68057.0,1.95018369]
["bitfinex","BTCUSD",1718081134589,0.0012,68075.0,68057.0,2.16800839]
["bitfinex","BTCUSD",1718081134800,0.0012,68075.0,68057.0,2.16300839]
["bitfinex","BTCUSD",1718081135011,0.0012,68075.0,68057.0,2.16800839]
["bitfinex","BTCUSD",1718081135134,0.0012,68075.0,68057.0,1.97400839]
["bitfinex","BTCUSD",1718081135354,0.0012,68075.0,68057.0,2.17391514]
["bitfinex","BTCUSD",1718081135562,0.0012,68075.0,68057.0,2.16791514]
["bitfinex","BTCUSD",1718081135842,0.0012,68075.0,68057.0,1.97391514]
["bitfinex","BTCUSD",1718081136289,0.0012,68075.0,68057.0,1.87391514]
["bitfinex","BTCUSD",1718081136491,0.0012,68075.0,68057.0,1.77541514]
["bitfinex","BTCUSD",1718081136912,0.0012,68075.0,68057.0,1.77041514]
["bitfinex","BTCUSD",1718081137110,0.0012,68075.0,68057.0,1.61581514]
["bitfinex","BTCUSD",1718081137707,0.0012,68075.0,68057.0,1.62081514]
["bitfinex","BTCUSD",1718081138380,0.0012,68075.0,68057.0,1.61581514]
["bitfinex","BTCUSD",1718081138594,0.0012,68075.0,68057.0,1.60981514]
["bitfinex","BTCUSD",1718081138822,0.0012,68075.0,68057.0,1.61481514]
["bitfinex","BTCUSD",1718081139226,0.0012,68075.0,68057.0,1.62081514]
["bitfinex","BTCUSD",1718081139436,0.0012,68075.0,68057.0,1.61481514]
["bitfinex","BTCUSD",1718081139714,0.0012,68075.0,68057.0,1.62081514]
["bitfinex","BTCUSD",1718081140537,0.0012,68075.0,68057.0,1.32471514]
["bitfinex","BTCUSD",1718081140741,0.2459,68067.0,68057.0,1.49581514]
["bitfinex","BTCUSD",1718081140930,0.2459,68067.0,68057.0,0.54444414]
["bitfinex","BTCUSD",1718081141377,0.2459,68067.0,68057.0,0.54944414]
["bitfinex","BTCUSD",1718081141791,0.2459,68067.0,68057.0,0.72554414]
["bitfinex","BTCUSD",1718081141997,0.2459,68067.0,68057.0,0.72054414]
["bitfinex","BTCUSD",1718081142198,0.2459,68067.0,68057.0,0.71454414]
["bitfinex","BTCUSD",1718081142402,0.2459,68067.0,68057.0,0.72054414]
["bitfinex","BTCUSD",1718081143356,0.2459,68067.0,68057.0,0.72554414]
["bitfinex","BTCUSD",1718081143964,0.1227,68068.0,68057.0,0.72554414]
["bitfinex","BTCUSD",1718081143965,0.0012,68075.0,68057.0,0.91005063]
["bitfinex","BTCUSD",1718081144184,0.0012,68075.0,68057.0,1.51890327]
["bitfinex","BTCUSD",1718081144621,0.2312,68066.0,68057.0,0.72913227]
["bitfinex","BTCUSD",1718081145032,0.2312,68066.0,68057.0,0.72813227]
["bitfinex","BTCUSD",1718081145459,0.2312,68066.0,68057.0,0.73205263]
["bitfinex","BTCUSD",1718081145656,0.2312,68066.0,68057.0,0.72605263]
["bitfinex","BTCUSD",1718081145869,0.2512,68066.0,68057.0,0.72605263]
["bitfinex","BTCUSD",1718081146092,0.2512,68066.0,68057.0,0.55595263]
["bitfinex","BTCUSD",1718081146093,0.13487,68058.0,68057.0,0.55595263]
["bitfinex","BTCUSD",1718081146302,0.13487,68058.0,68057.0,0.54995263]
["bitfinex","BTCUSD",1718081146506,0.13487,68058.0,68057.0,0.52712793]
["bitfinex","BTCUSD",1718081146711,0.37907,68058.0,68057.0,0.53312793]
["bitfinex","BTCUSD",1718081146907,0.37907,68058.0,68057.0,0.53212793]
["bitfinex","BTCUSD",1718081147323,0.37907,68058.0,68057.0,0.382808]
["bitfinex","BTCUSD",1718081147868,0.39907,68058.0,68057.0,0.140873]
["bitfinex","BTCUSD",1718081148046,0.37907,68058.0,68057.0,0.005]
["bitfinex","BTCUSD",1718081148274,0.39907,68058.0,68057.0,0.005]
["bitfinex","BTCUSD",1718081148714,0.39907,68058.0,68057.0,0.011]
["bitfinex","BTCUSD",1718081148920,0.39907,68058.0,68057.0,0.005]
["bitfinex","BTCUSD",1718081149478,0.39907,68058.0,68057.0,0.011]
["bitfinex","BTCUSD",1718081149680,0.39907,68058.0,68057.0,0.006]
["bitfinex","BTCUSD",1718081149879,0.39907,68058.0,68053.0,0.1]
["bitfinex","BTCUSD",1718081149880,0.37907,68058.0,68053.0,0.1]
["bitfinex","BTCUSD",1718081150063,0.37907,68058.0,68057.0,0.011]
["bitfinex","BTCUSD",1718081150451,0.39907,68058.0,68057.0,0.006]
["bitfinex","BTCUSD",1718081150866,0.39907,68058.0,68057.0,0.011]
["bitfinex","BTCUSD",1718081151101,0.638977,68058.0,68057.0,0.011]
["bitfinex","BTCUSD",1718081151307,0.59907,68058.0,68057.0,0.011]
["bitfinex","BTCUSD",1718081152385,0.746003,68058.0,68057.0,0.005]
["bitfinex","BTCUSD",1718081152790,0.946003,68058.0,68057.0,0.006]
["bitfinex","BTCUSD",1718081152941,1.09032293,68058.0,68057.0,0.006]
["bitfinex","BTCUSD",1718081153148,1.19332293,68058.0,68057.0,0.011]
["bitfinex","BTCUSD",1718081153766,1.19332293,68058.0,68057.0,0.006]
["bitfinex","BTCUSD",1718081153988,1.19332293,68058.0,68057.0,0.011]
["bitfinex","BTCUSD",1718081154607,1.19332293,68058.0,68057.0,0.006]
["bitfinex","BTCUSD",1718081155102,0.02,68052.0,68051.0,0.01432029]
["bitfinex","BTCUSD",1718081155747,0.3852,68052.0,68051.0,0.01432029]
["bitfinex","BTCUSD",1718081156631,0.3852,68052.0,68051.0,0.02032029]
["bitfinex","BTCUSD",1718081157035,0.3852,68052.0,68051.0,0.01932029]
["bitfinex","BTCUSD",1718081157179,0.3752,68052.0,68051.0,0.01932029]
["bitfinex","BTCUSD",1718081157409,0.3752,68052.0,68051.0,0.01432029]
["bitfinex","BTCUSD",1718081157602,0.722146,68052.0,68051.0,0.01432029]
["bitfinex","BTCUSD",1718081157812,0.722146,68052.0,68051.0,0.01932029]
["bitfinex","BTCUSD",1718081158423,0.522146,68052.0,68051.0,0.01932029]
["bitfinex","BTCUSD",1718081158590,0.722146,68052.0,68051.0,0.01932029]
["bitfinex","BTCUSD",1718081158962,0.722146,68052.0,68051.0,0.02532029]
["bitfinex","BTCUSD",1718081159174,0.522146,68052.0,68051.0,0.02532029]
["bitfinex","BTCUSD",1718081159345,0.522146,68052.0,68051.0,0.01432029]
["bitfinex","BTCUSD",1718081159756,0.522146,68052.0,68051.0,0.02532029]
["bitfinex","BTCUSD",1718081159973,0.722146,68052.0,68051.0,0.02532029]
["bitfinex","BTCUSD",1718081160170,0.722146,68052.0,68051.0,0.02032029]
["bitfinex","BTCUSD",1718081160376,0.722146,68052.0,68051.0,0.006]
["bitfinex","BTCUSD",1718081160581,0.722146,68052.0,68051.0,0.011]
["bitfinex","BTCUSD",1718081162312,0.515483,68035.0,68034.0,0.04942824]
["bitfinex","BTCUSD",1718081162763,0.515483,68035.0,68023.0,0.01432029]
["bitfinex","BTCUSD",1718081162764,0.01,68024.0,68023.0,0.01432029]
["bitfinex","BTCUSD",1718081162993,0.3685,68024.0,68023.0,0.01432029]
["bitfinex","BTCUSD",1718081164130,0.3685,68024.0,68023.0,0.02032029]
["bitfinex","BTCUSD",1718081164546,0.3685,68024.0,68023.0,0.02532029]
["bitfinex","BTCUSD",1718081167131,0.3585,68024.0,68023.0,0.02532029]
["bitfinex","BTCUSD",1718081167343,0.01,68028.0,68023.0,0.02532029]
["bitfinex","BTCUSD",1718081167795,0.01,68027.0,68023.0,0.02532029]
["bitfinex","BTCUSD",1718081168000,0.01,68028.0,68023.0,0.02532029]
["bitfinex","BTCUSD",1718081168436,0.01,68028.0,68023.0,0.02032029]
["bitfinex","BTCUSD",1718081168902,0.01,68027.0,68023.0,0.02032029]
["bitfinex","BTCUSD",1718081169151,0.01,68029.0,68023.0,0.02032029]
["bitfinex","BTCUSD",1718081169357,0.01,68033.0,68023.0,0.01652029]
["bitfinex","BTCUSD",1718081169561,0.4718,68034.0,68027.0,0.0022]
["bitfinex","BTCUSD",1718081169774,0.4718,68034.0,68031.0,0.07215996]
["bitfinex","BTCUSD",1718081170004,0.4718,68034.0,68032.0,0.14431993]
["bitfinex","BTCUSD",1718081170237,0.4718,68034.0,68033.0,0.0022]
["bitfinex","BTCUSD",1718081170515,0.4718,68034.0,68033.0,0.2495]
["bitfinex","BTCUSD",1718081170725,0.4718,68034.0,68033.0,0.53687665]
["bitfinex","BTCUSD",1718081171150,0.4718,68034.0,68033.0,0.68119658]
["bitfinex","BTCUSD",1718081172964,0.4718,68034.0,68033.0,0.68619658]
["bitfinex","BTCUSD",1718081173202,0.4818,68045.0,68033.0,0.68619658]
["bitfinex","BTCUSD",1718081173420,0.058794,68044.0,68034.0,0.14651993]
["bitfinex","BTCUSD",1718081173702,0.4718,68055.0,68043.0,0.0022]
["bitfinex","BTCUSD",1718081173906,0.01,68056.0,68044.0,0.14431993]
["bitfinex","BTCUSD",1718081174107,0.01,68056.0,68044.0,0.14651993]
["bitfinex","BTCUSD",1718081174315,0.01,68056.0,68045.0,0.14275147]
["bitfinex","BTCUSD",1718081174515,0.44367,68058.0,68048.0,0.0022]
["bitfinex","BTCUSD",1718081174516,0.45367,68058.0,68048.0,0.0022]
["bitfinex","BTCUSD",1718081174745,0.45367,68058.0,68049.0,0.0022]
["bitfinex","BTCUSD",1718081174921,0.058787,68055.0,68045.0,0.0022]
["bitfinex","BTCUSD",1718081175071,0.058787,68055.0,68046.0,0.0022]
["bitfinex","BTCUSD",1718081175278,0.058787,68055.0,68045.0,0.0022]
["bitfinex","BTCUSD",1718081175490,0.44367,68058.0,68049.0,0.0022]
["bitfinex","BTCUSD",1718081175491,0.00857,68058.0,68049.0,0.0022]
["bitfinex","BTCUSD",1718081175699,0.00857,68058.0,68051.0,0.0022]
["bitfinex","BTCUSD",1718081175900,0.058783,68057.0,68052.0,0.14222924]
["bitfinex","BTCUSD",1718081176326,0.00857,68058.0,68052.0,0.14222924]
["bitfinex","BTCUSD",1718081176794,0.077352,68058.0,68052.0,0.14222924]
["bitfinex","BTCUSD",1718081176994,0.01,68056.0,68053.0,0.14653972]
["bitfinex","BTCUSD",1718081177198,0.2503,68054.0,68046.0,0.005]
["bitfinex","BTCUSD",1718081177332,0.2503,68054.0,68052.0,0.005]
["bitfinex","BTCUSD",1718081177542,0.1269,68053.0,68044.0,0.19631267]
["bitfinex","BTCUSD",1718081177736,0.1269,68053.0,68045.0,0.14757681]
["bitfinex","BTCUSD",1718081177965,0.1269,68053.0,68052.0,0.005]
["bitfinex","BTCUSD",1718081178392,0.067352,68058.0,68047.0,0.149156]
["bitfinex","BTCUSD",1718081178596,0.067352,68058.0,68051.0,0.0022]
["bitfinex","BTCUSD",1718081178822,0.067352,68058.0,68052.0,0.1472437]
["bitfinex","BTCUSD",1718081179256,0.067352,68058.0,68052.0,0.1522437]
["bitfinex","BTCUSD",1718081179465,0.00857,68058.0,68055.0,0.0022]
["bitfinex","BTCUSD",1718081179669,0.00857,68058.0,68057.0,0.0022]
["bitfinex","BTCUSD",1718081179872,0.00857,68058.0,68057.0,0.1494437]
["bitfinex","BTCUSD",1718081180027,0.00857,68058.0,68057.0,0.44069863]
["bitfinex","BTCUSD",1718081180459,0.00857,68058.0,68057.0,0.80089863]
["bitfinex","BTCUSD",1718081181067,0.00837501,68058.0,68057.0,0.80089863]
["bitfinex","BTCUSD",1718081181433,0.00837501,68058.0,68057.0,0.81089863]
["bitfinex","BTCUSD",1718081182038,0.00837501,68058.0,68057.0,0.80589863]
["bitfinex","BTCUSD",1718081182454,0.00837501,68058.0,68057.0,0.81089863]
["bitfinex","BTCUSD",1718081182659,0.00837501,68058.0,68057.0,0.80589863]
["bitfinex","BTCUSD",1718081183112,0.00837501,68058.0,68057.0,0.81089863]
["bitfinex","BTCUSD",1718081184162,0.00837501,68058.0,68057.0,0.80589863]
["bitfinex","BTCUSD",1718081184394,0.00837501,68058.0,68057.0,0.79869863]
["bitfinex","BTCUSD",1718081184606,0.00837501,68058.0,68057.0,0.80269863]
["bitfinex","BTCUSD",1718081184818,0.00837501,68058.0,68057.0,0.80769863]
["bitfinex","BTCUSD",1718081185026,0.00837501,68058.0,68057.0,0.80989863]
["bitfinex","BTCUSD",1718081185849,0.00837501,68058.0,68057.0,0.3031787]
["bitfinex","BTCUSD",1718081186052,0.38247501,68058.0,68057.0,0.1562437]
["bitfinex","BTCUSD",1718081186682,0.38247501,68058.0,68057.0,0.009]
["bitfinex","BTCUSD",1718081186889,0.38247501,68058.0,68057.0,0.005]
["bitfinex","BTCUSD",1718081187096,0.38247501,68058.0,68057.0,0.004]
["bitfinex","BTCUSD",1718081187519,0.38247501,68058.0,68057.0,0.009]
["bitfinex","BTCUSD",1718081187731,0.38247501,68058.0,68057.0,0.005]
["bitfinex","BTCUSD",1718081188163,0.38247501,68058.0,68057.0,0.004]
["bitfinex","BTCUSD",1718081188561,0.01,68053.0,68046.0,0.146957]
["bitfinex","BTCUSD",1718081188770,0.01,68053.0,68047.0,0.14561582]
["bitfinex","BTCUSD",1718081188984,0.01,68052.0,68047.0,0.14561582]
["bitfinex","BTCUSD",1718081189192,0.01,68051.0,68047.0,0.14561582]
["bitfinex","BTCUSD",1718081189808,0.01,68052.0,68047.0,0.14561582]
["bitfinex","BTCUSD",1718081190013,0.01,68054.0,68047.0,0.14561582]
["bitfinex","BTCUSD",1718081190239,0.01,68054.0,68048.0,0.14557424]
["bitfinex","BTCUSD",1718081190694,0.01,68054.0,68049.0,0.14557424]
["bitfinex","BTCUSD",1718081190892,0.01,68054.0,68050.0,0.14557424]
["bitfinex","BTCUSD",1718081191099,0.01,68054.0,68047.0,0.004]
["bitfinex","BTCUSD",1718081191304,0.01,68054.0,68048.0,0.14522779]
["bitfinex","BTCUSD",1718081191963,0.01,68053.0,68048.0,0.14922779]
["bitfinex","BTCUSD",1718081192167,0.01,68057.0,68049.0,0.14522779]
["bitfinex","BTCUSD",1718081192371,0.01,68057.0,68050.0,0.14522779]
["bitfinex","BTCUSD",1718081192685,0.01,68057.0,68048.0,0.004]
["bitfinex","BTCUSD",1718081192895,0.01,68057.0,68049.0,0.14495195]
["bitfinex","BTCUSD",1718081193125,0.38247501,68058.0,68050.0,0.005]
["bitfinex","BTCUSD",1718081193329,0.01,68057.0,68051.0,0.14495194]
["bitfinex","BTCUSD",1718081193529,0.01,68057.0,68047.0,0.0022]
["bitfinex","BTCUSD",1718081193740,0.01,68057.0,68050.0,0.005]
["bitfinex","BTCUSD",1718081193977,0.37247501,68058.0,68048.0,0.14895194]
["bitfinex","BTCUSD",1718081194198,0.00837501,68058.0,68057.0,0.146935]
["bitfinex","BTCUSD",1718081194630,0.00837501,68058.0,68052.0,0.146946]
["bitfinex","BTCUSD",1718081194840,0.00837501,68058.0,68053.0,0.29093384]
["bitfinex","BTCUSD",1718081195060,0.01,68055.0,68053.0,0.14398984]
["bitfinex","BTCUSD",1718081195268,0.01,68054.0,68047.0,0.0022]
["bitfinex","BTCUSD",1718081195536,0.01,68054.0,68048.0,0.14399118]
["bitfinex","BTCUSD",1718081195789,0.3646,68057.0,68049.0,0.14399118]
["bitfinex","BTCUSD",1718081196001,0.3646,68057.0,68050.0,0.14399118]
["bitfinex","BTCUSD",1718081196207,0.3646,68057.0,68051.0,0.14399118]
["bitfinex","BTCUSD",1718081196642,0.3646,68057.0,68052.0,0.14399118]
["bitfinex","BTCUSD",1718081196814,0.3646,68057.0,68053.0,0.14399118]
["bitfinex","BTCUSD",1718081197086,0.3646,68057.0,68054.0,0.14399118]
["bitfinex","BTCUSD",1718081197262,0.3646,68057.0,68055.0,0.14399118]
["bitfinex","BTCUSD",1718081197478,0.3646,68057.0,68056.0,0.14399118]
["bitfinex","BTCUSD",1718081197479,0.3546,68057.0,68056.0,0.14399118]
["bitfinex","BTCUSD",1718081197900,0.3546,68057.0,68051.0,0.14399118]
["bitfinex","BTCUSD",1718081198126,0.3546,68057.0,68053.0,0.005]
["bitfinex","BTCUSD",1718081198340,0.3546,68057.0,68054.0,0.14399118]
["bitfinex","BTCUSD",1718081198542,0.3546,68057.0,68055.0,0.14399118]
["bitfinex","BTCUSD",1718081198745,0.3546,68057.0,68056.0,0.14399118]
["bitfinex","BTCUSD",1718081199787,0.3546,68057.0,68056.0,0.14899118]
["bitfinex","BTCUSD",1718081200148,0.69705464,68057.0,68056.0,0.14899118]
["bitfinex","BTCUSD",1718081200978,0.69705464,68057.0,68056.0,0.15299118]
["bitfinex","BTCUSD",1718081201298,0.34245464,68057.0,68056.0,0.44424811]
["bitfinex","BTCUSD",1718081201495,0.34245464,68057.0,68056.0,0.44644811]
["bitfinex","BTCUSD",1718081202193,0.34245464,68057.0,68056.0,0.45071809]
["bitfinex","BTCUSD",1718081202620,0.34245464,68057.0,68056.0,0.44571809]
["bitfinex","BTCUSD",1718081202870,0.34245464,68057.0,68056.0,0.29745693]
["bitfinex","BTCUSD",1718081203085,0.34245464,68057.0,68056.0,0.30245693]
["bitfinex","BTCUSD",1718081203302,0.34245464,68057.0,68056.0,0.44671784]
["bitfinex","BTCUSD",1718081203924,0.34245464,68057.0,68056.0,0.44171784]
["bitfinex","BTCUSD",1718081204174,0.34245464,68057.0,68056.0,0.45071784]
["bitfinex","BTCUSD",1718081204379,0.34245464,68057.0,68056.0,0.44571784]
["bitfinex","BTCUSD",1718081204591,0.34245464,68057.0,68056.0,0.54171784]
["bitfinex","BTCUSD",1718081205045,0.34245464,68057.0,68056.0,0.55571784]
["bitfinex","BTCUSD",1718081205251,0.34245464,68057.0,68056.0,0.54571784]
["bitfinex","BTCUSD",1718081205462,0.34245464,68057.0,68056.0,0.55571784]
["bitfinex","BTCUSD",1718081205720,0.34245464,68057.0,68056.0,0.69291784]
["bitfinex","BTCUSD",1718081205921,0.34245464,68057.0,68056.0,0.99179284]
["bitfinex","BTCUSD",1718081206118,0.34245464,68057.0,68056.0,1.02026386]
["bitfinex","BTCUSD",1718081206360,0.34245464,68057.0,68056.0,1.01626386]
["bitfinex","BTCUSD",1718081206562,0.34245464,68057.0,68056.0,1.02126386]
["bitfinex","BTCUSD",1718081206742,0.34245464,68057.0,68056.0,1.32026386]
["bitfinex","BTCUSD",1718081206996,0.34245464,68057.0,68056.0,1.61413886]
["bitfinex","BTCUSD",1718081207231,0.34245464,68057.0,68056.0,1.89487074]
["bitfinex","BTCUSD",1718081207443,0.34245464,68057.0,68056.0,1.69887074]
["bitfinex","BTCUSD",1718081207868,0.34245464,68057.0,68056.0,1.70387074]
["bitfinex","BTCUSD",1718081208079,0.34245464,68057.0,68056.0,1.69987074]
["bitfinex","BTCUSD",1718081208341,0.34245464,68057.0,68056.0,1.87597074]
["bitfinex","BTCUSD",1718081208545,0.34245464,68057.0,68056.0,1.69523886]
["bitfinex","BTCUSD",1718081208752,0.34245464,68057.0,68056.0,1.59523886]
["bitfinex","BTCUSD",1718081209197,0.34245464,68057.0,68056.0,1.15916386]
["bitfinex","BTCUSD",1718081209364,0.34245464,68057.0,68056.0,1.16416386]
["bitfinex","BTCUSD",1718081209621,0.34245464,68057.0,68056.0,1.52356386]
["bitfinex","BTCUSD",1718081209832,0.34245464,68057.0,68056.0,1.49009284]
["bitfinex","BTCUSD",1718081210416,0.34245464,68057.0,68056.0,1.60047984]
["bitfinex","BTCUSD",1718081210628,0.0012,68075.0,68074.0,0.384998]
["bitfinex","BTCUSD",1718081210841,0.0012,68075.0,68074.0,0.81973822]
["bitfinex","BTCUSD",1718081211057,0.0012,68075.0,68074.0,0.96799913]
["bitfinex","BTCUSD",1718081212158,0.0012,68075.0,68074.0,0.81973822]
["bitfinex","BTCUSD",1718081212372,0.0012,68075.0,68074.0,0.96425506]
["bitfinex","BTCUSD",1718081212576,0.0012,68075.0,68074.0,0.96925506]
["bitfinex","BTCUSD",1718081213809,0.0012,68075.0,68074.0,0.96825506]
["bitfinex","BTCUSD",1718081214026,0.0012,68075.0,68074.0,0.97325506]
["bitfinex","BTCUSD",1718081214240,0.0012,68075.0,68074.0,1.49105206]
["bitfinex","BTCUSD",1718081214436,0.0012,68075.0,68074.0,2.01032506]
["bitfinex","BTCUSD",1718081214868,0.0012,68075.0,68074.0,2.01432506]
["bitfinex","BTCUSD",1718081215770,0.0012,68075.0,68074.0,1.49105206]
["bitfinex","BTCUSD",1718081215984,0.0012,68075.0,68074.0,1.47173177]
["bitfinex","BTCUSD",1718081216171,0.0012,68075.0,68074.0,2.28361977]
["bitfinex","BTCUSD",1718081216319,0.0012,68075.0,68074.0,2.27861977]
["bitfinex","BTCUSD",1718081216671,0.0012,68075.0,68074.0,2.57641677]
["bitfinex","BTCUSD",1718081216872,0.0012,68075.0,68074.0,2.5625657]
["bitfinex","BTCUSD",1718081217023,0.0012,68075.0,68074.0,2.37741677]
["bitfinex","BTCUSD",1718081217449,0.0012,68075.0,68074.0,2.58141677]
["bitfinex","BTCUSD",1718081217655,0.0090717,68076.0,68074.0,2.58141677]
["bitfinex","BTCUSD",1718081217656,0.0090717,68076.0,68075.0,0.946682]
["bitfinex","BTCUSD",1718081217832,0.0090717,68076.0,68075.0,1.52738218]
["bitfinex","BTCUSD",1718081218037,0.2251,68098.0,68089.0,0.149066]
["bitfinex","BTCUSD",1718081218238,0.2251,68098.0,68089.0,0.72832306]
["bitfinex","BTCUSD",1718081220468,0.2251,68098.0,68089.0,0.72612306]
["bitfinex","BTCUSD",1718081220671,0.3540851,68090.0,68089.0,0.15883713]
["bitfinex","BTCUSD",1718081221086,0.3540851,68090.0,68089.0,0.16283713]
["bitfinex","BTCUSD",1718081221087,0.3640851,68090.0,68089.0,0.16283713]
["bitfinex","BTCUSD",1718081221299,0.3640851,68090.0,68089.0,0.01832029]
["bitfinex","BTCUSD",1718081221548,0.3640851,68090.0,68089.0,0.01932029]
["bitfinex","BTCUSD",1718081222021,0.3640851,68090.0,68089.0,0.01432029]
["bitfinex","BTCUSD",1718081222350,0.3640851,68090.0,68067.0,0.146912]
["bitfinex","BTCUSD",1718081222351,0.3698,68077.0,68067.0,0.146912]
["bitfinex","BTCUSD",1718081222566,0.3698,68077.0,68068.0,0.01087346]
["bitfinex","BTCUSD",1718081222774,0.5562,68069.0,68068.0,0.01087346]
["bitfinex","BTCUSD",1718081224320,0.5462,68069.0,68068.0,0.01087346]
["bitfinex","BTCUSD",1718081224530,0.3462,68069.0,68068.0,0.01587346]
["bitfinex","BTCUSD",1718081224956,0.1124,68071.0,68068.0,0.16419339]
["bitfinex","BTCUSD",1718081225164,0.1124,68076.0,68072.0,0.0022]
["bitfinex","BTCUSD",1718081225751,0.1124,68076.0,68075.0,0.0022]
["bitfinex","BTCUSD",1718081225965,0.1124,68076.0,68075.0,0.14431993]
["bitfinex","BTCUSD",1718081226389,0.1124,68076.0,68075.0,0.14651993]
["bitfinex","BTCUSD",1718081227170,0.111,68081.0,68076.0,0.0022]
["bitfinex","BTCUSD",1718081227386,0.111,68081.0,68075.0,0.15151993]
["bitfinex","BTCUSD",1718081227603,0.111,68081.0,68076.0,0.0022]
["bitfinex","BTCUSD",1718081228467,0.111,68081.0,68075.0,0.15551993]
["bitfinex","BTCUSD",1718081228676,0.111,68081.0,68075.0,0.14931993]
["bitfinex","BTCUSD",1718081229096,0.111,68081.0,68078.0,0.0022]
["bitfinex","BTCUSD",1718081229298,0.111,68081.0,68076.0,0.0062]
["bitfinex","BTCUSD",1718081229509,0.111,68081.0,68076.0,0.004]
["bitfinex","BTCUSD",1718081229712,0.111,68081.0,68076.0,0.009]
["bitfinex","BTCUSD",1718081229917,0.2591,68077.0,68076.0,0.009]
["bitfinex","BTCUSD",1718081230128,0.376,68077.0,68076.0,0.004]
["bitfinex","BTCUSD",1718081230357,0.376,68077.0,68068.0,0.01087346]
["bitfinex","BTCUSD",1718081230358,0.01,68074.0,68068.0,0.01087346]
["bitfinex","BTCUSD",1718081230997,0.376,68077.0,68068.0,0.01087346]
["bitfinex","BTCUSD",1718081231246,0.376,68077.0,68076.0,0.005]
["bitfinex","BTCUSD",1718081231471,0.376,68077.0,68068.0,0.01087346]
["bitfinex","BTCUSD",1718081231683,0.376,68077.0,68076.0,0.004]
["bitfinex","BTCUSD",1718081232107,0.01,68074.0,68068.0,0.01087346]
["bitfinex","BTCUSD",1718081232770,0.366,68077.0,68068.0,0.01587346]
["bitfinex","BTCUSD",1718081232981,0.366,68077.0,68068.0,0.01087346]
["bitfinex","BTCUSD",1718081233182,0.366,68077.0,68068.0,0.01487346]
["bitfinex","BTCUSD",1718081233365,0.366,68077.0,68068.0,0.01987346]
["bitfinex","BTCUSD",1718081233731,0.366,68077.0,68068.0,0.01581946]
["bitfinex","BTCUSD",1718081233946,0.376,68077.0,68068.0,0.01581946]
["bitfinex","BTCUSD",1718081234123,0.376,68077.0,68068.0,0.02081946]
["bitfinex","BTCUSD",1718081234328,0.376,68077.0,68068.0,0.01681946]
["bitfinex","BTCUSD",1718081234728,0.376,68077.0,68068.0,0.02081946]
["bitfinex","BTCUSD",1718081235049,0.366,68077.0,68068.0,0.02081946]
["bitfinex","BTCUSD",1718081235249,0.366,68077.0,68068.0,0.01681946]
["bitfinex","BTCUSD",1718081235830,0.366,68077.0,68068.0,0.01581946]
["bitfinex","BTCUSD",1718081236033,0.366,68077.0,68069.0,0.0022]
["bitfinex","BTCUSD",1718081236643,0.366,68077.0,68068.0,0.02081946]
["bitfinex","BTCUSD",1718081237047,0.366,68077.0,68068.0,0.01581946]
["bitfinex","BTCUSD",1718081237462,0.366,68077.0,68068.0,0.01181946]
["bitfinex","BTCUSD",1718081237680,0.366,68077.0,68069.0,0.0022]
["bitfinex","BTCUSD",1718081237892,0.366,68077.0,68069.0,0.0112]
["bitfinex","BTCUSD",1718081238436,0.366,68077.0,68069.0,0.01807346]
["bitfinex","BTCUSD",1718081238948,0.366,68077.0,68069.0,0.01587346]
["bitfinex","BTCUSD",1718081239360,0.366,68077.0,68069.0,0.01087346]
["bitfinex","BTCUSD",1718081239565,0.01,68076.0,68069.0,0.01087346]
["bitfinex","BTCUSD",1718081239742,0.01,68074.0,68069.0,0.01087346]
["bitfinex","BTCUSD",1718081239967,0.01,68076.0,68069.0,0.01087346]
["bitfinex","BTCUSD",1718081240292,0.01,68076.0,68069.0,0.01587346]
["bitfinex","BTCUSD",1718081240841,0.376,68077.0,68069.0,0.01487346]
["bitfinex","BTCUSD",1718081241002,0.376,68077.0,68069.0,0.01987346]
["bitfinex","BTCUSD",1718081241412,0.01,68076.0,68069.0,0.01587346]
["bitfinex","BTCUSD",1718081241636,0.01,68075.0,68069.0,0.01587346]
["bitfinex","BTCUSD",1718081241837,0.01,68073.0,68069.0,0.01987346]
["bitfinex","BTCUSD",1718081242629,0.01,68073.0,68069.0,0.01587346]
["bitfinex","BTCUSD",1718081243065,0.01,68070.0,68069.0,0.01087346]
["bitfinex","BTCUSD",1718081243489,0.01,68070.0,68069.0,0.01587346]
["bitfinex","BTCUSD",1718081243816,0.01,68070.0,68069.0,0.01087346]
["bitfinex","BTCUSD",1718081244044,0.01,68070.0,68069.0,0.01987346]
["bitfinex","BTCUSD",1718081244404,0.366,68077.0,68069.0,0.01487346]
["bitfinex","BTCUSD",1718081244405,0.01,68071.0,68069.0,0.01487346]
["bitfinex","BTCUSD",1718081244560,0.01,68071.0,68069.0,0.01087346]
["bitfinex","BTCUSD",1718081244759,0.01,68071.0,68069.0,0.01587346]
["bitfinex","BTCUSD",1718081244966,0.01,68070.0,68069.0,0.01987346]
["bitfinex","BTCUSD",1718081245169,0.01,68070.0,68069.0,0.009]
["bitfinex","BTCUSD",1718081245376,0.01,68070.0,68069.0,0.005]
["bitfinex","BTCUSD",1718081245756,0.366,68077.0,68069.0,0.005]
["bitfinex","BTCUSD",1718081245757,0.01,68071.0,68069.0,0.005]
["bitfinex","BTCUSD",1718081246075,0.01,68072.0,68069.0,0.009]
["bitfinex","BTCUSD",1718081246274,0.01,68071.0,68069.0,0.009]
["bitfinex","BTCUSD",1718081246527,0.01,68070.0,68069.0,0.004]
["bitfinex","BTCUSD",1718081246713,0.5559,68070.0,68069.0,0.009]
["bitfinex","BTCUSD",1718081247127,0.5559,68070.0,68069.0,0.004]
["bitfinex","BTCUSD",1718081247482,0.902807,68070.0,68069.0,0.009]
["bitfinex","BTCUSD",1718081247755,0.902807,68070.0,68069.0,0.004]
["bitfinex","BTCUSD",1718081247756,1.04712693,68070.0,68069.0,0.004]
["bitfinex","BTCUSD",1718081247912,0.356909,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718081248120,0.99192252,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718081249423,0.494409,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718081249654,0.3475,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718081249848,0.3575,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718081250054,0.3475,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718081250274,0.3575,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718081250689,0.3475,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718081250906,0.3575,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718081251128,0.3575,68069.0,68068.0,0.009946]
["bitfinex","BTCUSD",1718081251550,0.1147,68069.0,68068.0,0.009946]
["bitfinex","BTCUSD",1718081252364,0.1247,68069.0,68068.0,0.009946]
["bitfinex","BTCUSD",1718081254570,0.1245232,68069.0,68068.0,0.009946]
["bitfinex","BTCUSD",1718081257012,0.1245232,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718081257216,0.1245232,68069.0,68068.0,0.009946]
["bitfinex","BTCUSD",1718081257835,0.1245232,68069.0,68068.0,0.005946]
["bitfinex","BTCUSD",1718081258019,0.1145232,68069.0,68068.0,0.005946]
["bitfinex","BTCUSD",1718081258229,0.1145232,68069.0,68068.0,0.009946]
["bitfinex","BTCUSD",1718081258615,0.2,68070.0,68068.0,0.009946]
["bitfinex","BTCUSD",1718081259382,0.1145,68073.0,68068.0,0.012146]
["bitfinex","BTCUSD",1718081259585,0.38436066,68077.0,68068.0,0.012146]
["bitfinex","BTCUSD",1718081259820,0.02296066,68077.0,68068.0,0.007146]
["bitfinex","BTCUSD",1718081260025,0.00086,68081.0,68070.0,0.0022]
["bitfinex","BTCUSD",1718081260436,0.00086,68081.0,68071.0,0.11936834]
["bitfinex","BTCUSD",1718081261085,0.00086,68081.0,68072.0,0.0022]
["bitfinex","BTCUSD",1718081261295,0.058696,68080.0,68072.0,0.0022]
["bitfinex","BTCUSD",1718081261932,0.058696,68080.0,68068.0,0.004946]
["bitfinex","BTCUSD",1718081261933,0.00086,68081.0,68074.0,0.0022]
["bitfinex","BTCUSD",1718081262077,0.00086,68081.0,68075.0,0.1194049]
["bitfinex","BTCUSD",1718081262658,0.00086,68081.0,68080.0,0.146886]
["bitfinex","BTCUSD",1718081262895,0.00086,68081.0,68080.0,0.74371083]
["bitfinex","BTCUSD",1718081263101,0.00086,68081.0,68080.0,0.62430593]
["bitfinex","BTCUSD",1718081263299,0.00086,68081.0,68080.0,0.74490791]
["bitfinex","BTCUSD",1718081264317,0.00086,68081.0,68080.0,0.75390791]
["bitfinex","BTCUSD",1718081264520,0.00086,68081.0,68080.0,0.74890791]
["bitfinex","BTCUSD",1718081264911,0.00086,68081.0,68080.0,0.74990791]
["bitfinex","BTCUSD",1718081266374,0.00086,68081.0,68080.0,0.74490791]
["bitfinex","BTCUSD",1718081266577,0.00086,68081.0,68080.0,0.75390791]
["bitfinex","BTCUSD",1718081266801,0.00086,68081.0,68080.0,0.27648798]
["bitfinex","BTCUSD",1718081266999,0.00086,68081.0,68080.0,0.27148798]
["bitfinex","BTCUSD",1718081267204,0.00086,68081.0,68080.0,0.26748798]
["bitfinex","BTCUSD",1718081267413,0.00086,68081.0,68080.0,0.151886]
["bitfinex","BTCUSD",1718081267621,0.00086,68081.0,68080.0,0.150886]
["bitfinex","BTCUSD",1718081267994,0.00086,68081.0,68080.0,0.151886]
["bitfinex","BTCUSD",1718081268481,0.00086,68081.0,68080.0,0.155886]
["bitfinex","BTCUSD",1718081268897,0.12956,68081.0,68080.0,0.004]
["bitfinex","BTCUSD",1718081269106,0.655456,68081.0,68080.0,0.004]
["bitfinex","BTCUSD",1718081269331,0.86606,68081.0,68080.0,0.004]
["bitfinex","BTCUSD",1718081269752,0.21,68077.0,68070.0,0.146907]
["bitfinex","BTCUSD",1718081269952,0.2,68077.0,68071.0,0.12506962]
["bitfinex","BTCUSD",1718081270127,0.2,68077.0,68070.0,0.146907]
["bitfinex","BTCUSD",1718081270354,0.2,68077.0,68071.0,0.12506963]
["bitfinex","BTCUSD",1718081271560,0.21,68077.0,68071.0,0.12506963]
["bitfinex","BTCUSD",1718081271699,0.2,68077.0,68071.0,0.13006963]
["bitfinex","BTCUSD",1718081271919,0.21,68077.0,68071.0,0.005]
["bitfinex","BTCUSD",1718081272114,0.2,68077.0,68071.0,0.005]
["bitfinex","BTCUSD",1718081273123,0.2,68077.0,68071.0,0.009]
["bitfinex","BTCUSD",1718081273333,0.2,68077.0,68072.0,0.12653351]
["bitfinex","BTCUSD",1718081274835,0.2,68077.0,68072.0,0.13053351]
["bitfinex","BTCUSD",1718081275050,0.2,68077.0,68072.0,0.009]
["bitfinex","BTCUSD",1718081276158,0.2,68077.0,68072.0,0.005]
["bitfinex","BTCUSD",1718081276576,0.2,68077.0,68072.0,0.009]
["bitfinex","BTCUSD",1718081277022,0.01,68076.0,68072.0,0.009]
["bitfinex","BTCUSD",1718081277222,0.2,68077.0,68072.0,0.005]
["bitfinex","BTCUSD",1718081277433,0.21,68077.0,68072.0,0.005]
["bitfinex","BTCUSD",1718081277653,0.21,68077.0,68072.0,0.009]
["bitfinex","BTCUSD",1718081278099,0.01,68076.0,68072.0,0.009]
["bitfinex","BTCUSD",1718081278871,0.2,68077.0,68072.0,0.009]
["bitfinex","BTCUSD",1718081278872,0.21,68077.0,68072.0,0.009]
["bitfinex","BTCUSD",1718081279163,0.58215996,68073.0,68072.0,0.009]
["bitfinex","BTCUSD",1718081279382,1.52918089,68073.0,68072.0,0.005]
["bitfinex","BTCUSD",1718081279613,1.55218089,68073.0,68072.0,0.005]
["bitfinex","BTCUSD",1718081279768,1.55218089,68073.0,68072.0,0.009]
["bitfinex","BTCUSD",1718081279769,1.96469035,68073.0,68072.0,0.009]
["bitfinex","BTCUSD",1718081280029,0.41250946,68073.0,68072.0,0.15331993]
["bitfinex","BTCUSD",1718081280156,0.10875203,68075.0,68072.0,0.15331993]
["bitfinex","BTCUSD",1718081280157,0.0434882,68075.0,68072.0,0.15151993]
["bitfinex","BTCUSD",1718081280379,0.0434882,68079.0,68074.0,0.1761]
["bitfinex","BTCUSD",1718081280547,0.06608837,68081.0,68075.0,0.12584387]
["bitfinex","BTCUSD",1718081280548,0.01086,68081.0,68075.0,0.12584387]
["bitfinex","BTCUSD",1718081280913,0.00086,68081.0,68075.0,0.12584387]
["bitfinex","BTCUSD",1718081281142,0.00086,68081.0,68074.0,0.32041993]
["bitfinex","BTCUSD",1718081281902,0.00086,68081.0,68075.0,0.13584046]
["bitfinex","BTCUSD",1718081282115,0.00086,68081.0,68075.0,0.005]
["bitfinex","BTCUSD",1718081282312,0.00086,68081.0,68076.0,0.13084034]
["bitfinex","BTCUSD",1718081282511,0.00086,68081.0,68074.0,0.32041993]
["bitfinex","BTCUSD",1718081282687,0.00086,68081.0,68075.0,0.13083942]
["bitfinex","BTCUSD",1718081283090,0.01086,68081.0,68075.0,0.13083942]
["bitfinex","BTCUSD",1718081283311,0.00086,68081.0,68075.0,0.13083942]
["bitfinex","BTCUSD",1718081283718,0.00086,68081.0,68076.0,0.004]
["bitfinex","BTCUSD",1718081283923,0.00086,68081.0,68077.0,0.13083942]
["bitfinex","BTCUSD",1718081284485,0.00086,68081.0,68078.0,0.13083942]
["bitfinex","BTCUSD",1718081284688,0.00086,68081.0,68079.0,0.13083942]
["bitfinex","BTCUSD",1718081284894,0.00086,68081.0,68076.0,0.0022]
["bitfinex","BTCUSD",1718081285049,0.00086,68081.0,68075.0,0.004]
["bitfinex","BTCUSD",1718081285050,0.00086,68081.0,68077.0,0.13708242]
["bitfinex","BTCUSD",1718081285231,0.00086,68081.0,68078.0,0.13208242]
["bitfinex","BTCUSD",1718081285671,0.00086,68081.0,68079.0,0.13208242]
["bitfinex","BTCUSD",1718081287302,0.00086,68081.0,68080.0,0.13208242]
["bitfinex","BTCUSD",1718081288124,0.00086,68081.0,68061.0,0.11]
["bitfinex","BTCUSD",1718081288125,0.01,68078.0,68069.0,0.146908]
["bitfinex","BTCUSD",1718081288455,0.01,68078.0,68070.0,0.27605607]
["bitfinex","BTCUSD",1718081288707,0.23066,68081.0,68071.0,0.13173614]
["bitfinex","BTCUSD",1718081288708,0.01,68080.0,68071.0,0.13173614]
["bitfinex","BTCUSD",1718081288964,0.01,68080.0,68070.0,0.29122593]
["bitfinex","BTCUSD",1718081288965,0.01,68080.0,68072.0,0.27605607]
["bitfinex","BTCUSD",1718081289206,0.01,68077.0,68073.0,0.13173614]
["bitfinex","BTCUSD",1718081289416,0.01,68077.0,68074.0,0.13173614]
["bitfinex","BTCUSD",1718081289788,0.01,68077.0,68075.0,0.13173614]
["bitfinex","BTCUSD",1718081290031,0.01,68077.0,68076.0,0.13173614]
["bitfinex","BTCUSD",1718081290198,0.23066,68081.0,68074.0,0.13173614]
["bitfinex","BTCUSD",1718081290440,0.23066,68081.0,68075.0,0.13173614]
["bitfinex","BTCUSD",1718081290676,0.23066,68081.0,68076.0,0.13173614]
["bitfinex","BTCUSD",1718081290846,0.23066,68081.0,68077.0,0.13173614]
["bitfinex","BTCUSD",1718081291115,0.23066,68081.0,68075.0,0.004]
["bitfinex","BTCUSD",1718081291339,0.23066,68081.0,68078.0,0.13173614]
["bitfinex","BTCUSD",1718081291562,0.23066,68081.0,68076.0,0.13173614]
["bitfinex","BTCUSD",1718081291563,0.01,68080.0,68076.0,0.13173614]
["bitfinex","BTCUSD",1718081291781,0.01,68078.0,68077.0,0.13173614]
["bitfinex","BTCUSD",1718081291996,0.01,68078.0,68076.0,0.13173614]
["bitfinex","BTCUSD",1718081292209,0.01,68078.0,68077.0,0.13173614]
["bitfinex","BTCUSD",1718081292654,0.01,68078.0,68077.0,0.005]
["bitfinex","BTCUSD",1718081292865,0.01,68080.0,68077.0,0.1322419]
["bitfinex","BTCUSD",1718081293117,0.01,68080.0,68078.0,0.1322419]
["bitfinex","BTCUSD",1718081293361,0.01,68080.0,68079.0,0.1322419]
["bitfinex","BTCUSD",1718081293810,0.24066,68081.0,68079.0,0.1322419]
["bitfinex","BTCUSD",1718081294019,0.01,68079.0,68077.0,0.004]
["bitfinex","BTCUSD",1718081294221,0.01,68079.0,68078.0,0.1320707]
["bitfinex","BTCUSD",1718081294428,0.01,68076.0,68073.0,0.14431993]
["bitfinex","BTCUSD",1718081294645,0.01,68080.0,68078.0,0.004]
["bitfinex","BTCUSD",1718081294810,0.01,68080.0,68079.0,0.1320707]
["bitfinex","BTCUSD",1718081295461,0.24066,68081.0,68079.0,0.1320707]
["bitfinex","BTCUSD",1718081296317,0.24066,68081.0,68080.0,0.1320707]
["bitfinex","BTCUSD",1718081298179,0.01,68080.0,68079.0,0.000946]
["bitfinex","BTCUSD",1718081298401,0.01,68080.0,68079.0,0.13256183]
["bitfinex","BTCUSD",1718081299789,0.01,68080.0,68079.0,0.13756183]
["bitfinex","BTCUSD",1718081299982,0.01,68080.0,68079.0,0.13656183]
["bitfinex","BTCUSD",1718081300603,0.01,68080.0,68079.0,0.13256183]
["bitfinex","BTCUSD",1718081301019,0.01,68080.0,68079.0,0.13656183]
["bitfinex","BTCUSD",1718081301596,0.01,68080.0,68079.0,0.14156183]
["bitfinex","BTCUSD",1718081302239,0.01,68080.0,68079.0,0.13756183]
["bitfinex","BTCUSD",1718081302612,0.01,68080.0,68079.0,0.14156183]
["bitfinex","BTCUSD",1718081303008,0.01,68080.0,68079.0,0.13756183]
["bitfinex","BTCUSD",1718081303528,0.01,68080.0,68079.0,0.13256183]
["bitfinex","BTCUSD",1718081303734,0.01,68080.0,68079.0,0.13656183]
["bitfinex","BTCUSD",1718081303735,0.3639,68080.0,68079.0,0.13656183]
["bitfinex","BTCUSD",1718081304159,0.83624375,68080.0,68079.0,0.000946]
["bitfinex","BTCUSD",1718081305010,0.97121547,68080.0,68079.0,0.000946]
["bitfinex","BTCUSD",1718081305212,0.510786,68080.0,68079.0,0.000946]
["bitfinex","BTCUSD",1718081305426,0.83623456,68080.0,68079.0,0.000946]
["bitfinex","BTCUSD",1718081305635,0.83623456,68080.0,68079.0,0.009946]
["bitfinex","BTCUSD",1718081305839,0.9233573,68080.0,68079.0,0.009946]
["bitfinex","BTCUSD",1718081305948,0.9233573,68080.0,68079.0,0.004946]
["bitfinex","BTCUSD",1718081306382,0.9233573,68080.0,68079.0,0.000946]
["bitfinex","BTCUSD",1718081307274,0.83623456,68080.0,68079.0,0.000946]
["bitfinex","BTCUSD",1718081307877,0.9233573,68080.0,68079.0,0.000946]
["bitfinex","BTCUSD",1718081308088,0.92334878,68080.0,68079.0,0.000946]
["bitfinex","BTCUSD",1718081308327,0.510786,68080.0,68079.0,0.000946]
["bitfinex","BTCUSD",1718081308733,1.036228,68080.0,68079.0,0.000946]
["bitfinex","BTCUSD",1718081308945,1.20601538,68080.0,68079.0,0.000946]
["bitfinex","BTCUSD",1718081309142,1.423709,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718081309354,1.494209,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718081309556,2.25907626,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718081309981,1.95429371,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718081310185,2.40339373,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718081310605,1.88379371,68069.0,68068.0,0.001946]
["bitfinex","BTCUSD",1718081310810,1.819651,68069.0,68068.0,0.001946]
["bitfinex","BTCUSD",1718081311019,1.83616974,68069.0,68068.0,0.001946]
["bitfinex","BTCUSD",1718081311440,1.83615408,68069.0,68068.0,0.001946]
["bitfinex","BTCUSD",1718081311867,1.83615408,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718081312101,1.26935408,68069.0,68068.0,0.001946]
["bitfinex","BTCUSD",1718081312298,0.55935408,68069.0,68068.0,0.001946]
["bitfinex","BTCUSD",1718081312504,0.55935408,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718081312505,0.146909,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718081312718,0.159909,68069.0,68068.0,0.001946]
["bitfinex","BTCUSD",1718081313134,0.159909,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718081313135,0.156909,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718081313595,0.159909,68069.0,68068.0,0.002946]
["bitfinex","BTCUSD",1718081313802,0.159909,68069.0,68068.0,0.001946]
["bitfinex","BTCUSD",1718081314223,0.156909,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718081315700,0.148909,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718081316170,0.146909,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718081316374,0.156909,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718081316575,0.158909,68069.0,68068.0,0.001946]
["bitfinex","BTCUSD",1718081317015,0.156909,68069.0,68068.0,0.001946]
["bitfinex","BTCUSD",1718081317426,0.158909,68069.0,68068.0,0.002946]
["bitfinex","BTCUSD",1718081318183,0.158909,68069.0,68068.0,0.001946]
["bitfinex","BTCUSD",1718081318760,0.156909,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718081319188,0.148909,68069.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718081319399,0.002,68069.0,68068.0,0.233846]
["bitfinex","BTCUSD",1718081319604,0.002,68069.0,68068.0,0.52727693]
["bitfinex","BTCUSD",1718081319823,0.05877,68075.0,68073.0,0.0022]
["bitfinex","BTCUSD",1718081320031,0.05877,68075.0,68073.0,0.14651993]
["bitfinex","BTCUSD",1718081320249,0.4718,68079.0,68073.0,0.14651993]
["bitfinex","BTCUSD",1718081320463,0.530564,68079.0,68073.0,0.14651993]
["bitfinex","BTCUSD",1718081320881,0.4718,68079.0,68073.0,0.14431993]
["bitfinex","BTCUSD",1718081321416,0.4718,68079.0,68078.0,0.3359]
["bitfinex","BTCUSD",1718081321625,0.4718,68079.0,68078.0,0.48021993]
["bitfinex","BTCUSD",1718081322312,0.01086,68081.0,68073.0,0.01]
["bitfinex","BTCUSD",1718081322528,0.01086,68081.0,68073.0,0.005]
["bitfinex","BTCUSD",1718081322529,0.21,68079.0,68073.0,0.005]
["bitfinex","BTCUSD",1718081322711,0.21,68079.0,68078.0,0.004]
["bitfinex","BTCUSD",1718081323115,0.2,68079.0,68078.0,0.005]
["bitfinex","BTCUSD",1718081323311,0.00086,68081.0,68078.0,0.005]
["bitfinex","BTCUSD",1718081323577,0.00086,68081.0,68078.0,0.15151993]
["bitfinex","BTCUSD",1718081323781,0.00086,68081.0,68079.0,0.0022]
["bitfinex","BTCUSD",1718081324299,0.00086,68081.0,68079.0,0.2313]
["bitfinex","BTCUSD",1718081324451,0.00086,68081.0,68079.0,0.2335]
["bitfinex","BTCUSD",1718081324870,0.00086,68081.0,68080.0,0.0022]
["bitfinex","BTCUSD",1718081325084,0.00086,68081.0,68079.0,0.3251]
["bitfinex","BTCUSD",1718081325938,0.00086,68081.0,68079.0,0.3301]
["bitfinex","BTCUSD",1718081326915,0.00086,68081.0,68079.0,0.3351]
["bitfinex","BTCUSD",1718081328138,0.00086,68081.0,68079.0,0.3301]
["bitfinex","BTCUSD",1718081328464,0.00086,68081.0,68079.0,0.3351]
["bitfinex","BTCUSD",1718081328681,0.00086,68081.0,68080.0,0.0022]
["bitfinex","BTCUSD",1718081330502,0.00086,68081.0,68080.0,0.0072]
["bitfinex","BTCUSD",1718081331506,0.00086,68081.0,68080.0,0.0122]
["bitfinex","BTCUSD",1718081336520,0.00086,68081.0,68080.0,0.159086]
["bitfinex","BTCUSD",1718081338805,0.00086,68081.0,68080.0,0.156886]
["bitfinex","BTCUSD",1718081339009,0.36246,68081.0,68080.0,0.01]
["bitfinex","BTCUSD",1718081339508,0.11626,68081.0,68080.0,0.01]
["bitfinex","BTCUSD",1718081339917,0.11626,68081.0,68080.0,0.0122]
["bitfinex","BTCUSD",1718081340132,0.11626,68081.0,68080.0,0.01]
["bitfinex","BTCUSD",1718081340321,0.11626,68081.0,68080.0,0.0122]
["bitfinex","BTCUSD",1718081340322,0.00086,68081.0,68080.0,0.0122]
["bitfinex","BTCUSD",1718081340911,0.00086,68081.0,68080.0,0.30340593]
["bitfinex","BTCUSD",1718081342175,0.00086,68081.0,68080.0,0.30120593]
["bitfinex","BTCUSD",1718081342806,0.00086,68081.0,68080.0,0.01]
["bitfinex","BTCUSD",1718081343384,0.38536,68081.0,68080.0,0.01]
["bitfinex","BTCUSD",1718081345257,0.38536,68081.0,68080.0,0.005]
["bitfinex","BTCUSD",1718081345681,0.2,68075.0,68068.0,0.000946]
["bitfinex","BTCUSD",1718081345897,0.2,68075.0,68068.0,0.14526593]
["bitfinex","BTCUSD",1718081346973,0.01,68074.0,68068.0,0.15026593]
["bitfinex","BTCUSD",1718081348055,0.01,68074.0,68068.0,0.010946]
["bitfinex","BTCUSD",1718081348268,0.01,68074.0,68068.0,0.005946]
["bitfinex","BTCUSD",1718081348269,0.3755,68069.0,68068.0,0.005946]
["bitfinex","BTCUSD",1718081348706,0.3755,68069.0,68068.0,0.010946]
["bitfinex","BTCUSD",1718081348941,0.10875552,68086.0,68068.0,0.15026593]
["bitfinex","BTCUSD",1718081348942,0.04350221,68077.0,68068.0,0.15026593]
["bitfinex","BTCUSD",1718081349161,0.08786442,68081.0,68076.0,0.1761]
["bitfinex","BTCUSD",1718081349162,0.00086,68081.0,68076.0,0.1761]
["bitfinex","BTCUSD",1718081349376,0.00086,68081.0,68076.0,0.38131993]
["bitfinex","BTCUSD",1718081349804,0.00086,68081.0,68078.0,0.0022]
["bitfinex","BTCUSD",1718081350043,0.00086,68081.0,68077.0,0.14431993]
["bitfinex","BTCUSD",1718081350267,0.00086,68081.0,68078.0,0.10870662]
["bitfinex","BTCUSD",1718081350945,0.00086,68081.0,68080.0,0.4987]
["bitfinex","BTCUSD",1718081351156,0.00086,68081.0,68080.0,0.75172655]
["bitfinex","BTCUSD",1718081352239,0.00286,68081.0,68080.0,0.75172655]
["bitfinex","BTCUSD",1718081352614,0.00286,68081.0,68080.0,0.76672655]
["bitfinex","BTCUSD",1718081352832,0.00086,68081.0,68080.0,0.75672655]
["bitfinex","BTCUSD",1718081353047,0.00086,68081.0,68080.0,0.76172655]
["bitfinex","BTCUSD",1718081357517,0.00086,68081.0,68080.0,0.77172655]
["bitfinex","BTCUSD",1718081357678,0.00086,68081.0,68080.0,0.58562655]
["bitfinex","BTCUSD",1718081357876,0.00086,68081.0,68080.0,0.12090662]
["bitfinex","BTCUSD",1718081358992,0.013026,68081.0,68080.0,0.11870662]
["bitfinex","BTCUSD",1718081359199,1.06486,68081.0,68080.0,0.11870662]
["bitfinex","BTCUSD",1718081359400,1.06486,68081.0,68080.0,0.01]
["bitfinex","BTCUSD",1718081359401,1.40917993,68081.0,68080.0,0.01]
["bitfinex","BTCUSD",1718081359603,1.43217993,68081.0,68080.0,0.01]
["bitfinex","BTCUSD",1718081359806,1.75764951,68081.0,68080.0,0.01]
["bitfinex","BTCUSD",1718081360011,1.75764951,68081.0,68080.0,0.005]
["bitfinex","BTCUSD",1718081360270,0.5769,68069.0,68068.0,0.500946]
["bitfinex","BTCUSD",1718081362517,0.5669,68069.0,68068.0,0.500946]
["bitfinex","BTCUSD",1718081363044,0.5669,68069.0,68068.0,0.506946]
["bitfinex","BTCUSD",1718081363481,0.2,68069.0,68068.0,0.506946]
["bitfinex","BTCUSD",1718081363694,0.2,68069.0,68068.0,0.500946]
["bitfinex","BTCUSD",1718081364464,0.3707,68073.0,68068.0,0.500946]
["bitfinex","BTCUSD",1718081364465,0.1176,68073.0,68068.0,0.500946]
["bitfinex","BTCUSD",1718081365132,0.1176,68073.0,68068.0,0.505946]
["bitfinex","BTCUSD",1718081365351,0.1176,68073.0,68068.0,0.500946]
["bitfinex","BTCUSD",1718081365787,0.1176,68073.0,68068.0,0.509946]
["bitfinex","BTCUSD",1718081366518,0.1176,68073.0,68068.0,0.504946]
["bitfinex","BTCUSD",1718081366744,0.1176,68073.0,68068.0,0.500946]
["bitfinex","BTCUSD",1718081366964,0.1176,68073.0,68068.0,0.507946]
["bitfinex","BTCUSD",1718081367198,0.4718,68077.0,68070.0,0.0022]
["bitfinex","BTCUSD",1718081367400,0.00086,68079.0,68074.0,0.0022]
["bitfinex","BTCUSD",1718081367833,0.00086,68079.0,68072.0,0.0022]
["bitfinex","BTCUSD",1718081368037,0.00086,68079.0,68073.0,0.14431993]
["bitfinex","BTCUSD",1718081369223,0.00086,68079.0,68073.0,0.14931993]
["bitfinex","BTCUSD",1718081369468,0.00086,68079.0,68074.0,0.005]
["bitfinex","BTCUSD",1718081370010,0.00086,68079.0,68073.0,0.14931993]
["bitfinex","BTCUSD",1718081370229,0.00086,68079.0,68074.0,0.0022]
["bitfinex","BTCUSD",1718081371977,0.00086,68079.0,68070.0,0.0022]
["bitfinex","BTCUSD",1718081372176,0.01,68078.0,68068.0,0.503146]
["bitfinex","BTCUSD",1718081372503,0.01,68076.0,68074.0,0.005]
["bitfinex","BTCUSD",1718081372636,0.01086,68079.0,68074.0,0.005]
["bitfinex","BTCUSD",1718081373123,0.01,68078.0,68074.0,0.005]
["bitfinex","BTCUSD",1718081373323,0.01,68077.0,68073.0,0.005]
["bitfinex","BTCUSD",1718081373527,0.01,68077.0,68069.0,0.14651993]
["bitfinex","BTCUSD",1718081373737,0.21,68075.0,68068.0,0.505946]
["bitfinex","BTCUSD",1718081373915,0.237,68070.0,68068.0,0.505946]
["bitfinex","BTCUSD",1718081374718,0.1263,68074.0,68068.0,0.505946]
["bitfinex","BTCUSD",1718081374918,0.1263,68074.0,68069.0,0.005]
["bitfinex","BTCUSD",1718081375118,0.1363,68074.0,68069.0,0.005]
["bitfinex","BTCUSD",1718081375257,0.1263,68074.0,68069.0,0.005]
["bitfinex","BTCUSD",1718081376242,0.1263,68074.0,68068.0,0.505946]
["bitfinex","BTCUSD",1718081376636,0.01,68065.0,68055.0,0.01]
["bitfinex","BTCUSD",1718081376840,0.01,68061.0,68056.0,0.25721239]
["bitfinex","BTCUSD",1718081377040,0.01,68061.0,68057.0,0.11289246]
["bitfinex","BTCUSD",1718081377251,0.01,68062.0,68058.0,0.14431993]
["bitfinex","BTCUSD",1718081377449,0.01,68062.0,68059.0,0.11289246]
["bitfinex","BTCUSD",1718081377648,0.01,68061.0,68060.0,0.14431993]
["bitfinex","BTCUSD",1718081377858,0.01,68061.0,68060.0,0.25721239]
["bitfinex","BTCUSD",1718081378065,0.01,68062.0,68060.0,0.25721239]
["bitfinex","BTCUSD",1718081378269,0.01,68062.0,68061.0,0.11289246]
["bitfinex","BTCUSD",1718081378472,0.01,68073.0,68050.0,0.1761]
["bitfinex","BTCUSD",1718081378473,0.02,68061.0,68050.0,0.1761]
["bitfinex","BTCUSD",1718081378642,0.02,68061.0,68058.0,0.146933]
["bitfinex","BTCUSD",1718081378798,0.02,68062.0,68059.0,0.005]
["bitfinex","BTCUSD",1718081379003,0.02,68062.0,68058.0,0.29125293]
["bitfinex","BTCUSD",1718081379295,0.02,68059.0,68058.0,0.29125293]
["bitfinex","BTCUSD",1718081379696,0.02,68059.0,68058.0,0.146933]
["bitfinex","BTCUSD",1718081379903,0.02,68055.0,68050.0,0.149]
["bitfinex","BTCUSD",1718081380104,0.02,68053.0,68052.0,0.146946]
["bitfinex","BTCUSD",1718081380328,0.18704993,68060.0,68052.0,0.35879309]
["bitfinex","BTCUSD",1718081380329,0.02,68054.0,68052.0,0.35879309]
["bitfinex","BTCUSD",1718081380600,0.18704993,68060.0,68053.0,0.35879109]
["bitfinex","BTCUSD",1718081380601,0.02,68055.0,68053.0,0.35879109]
["bitfinex","BTCUSD",1718081380817,0.02,68055.0,68053.0,0.01963957]
["bitfinex","BTCUSD",1718081381059,0.02,68054.0,68053.0,0.01963957]
["bitfinex","BTCUSD",1718081381252,0.02,68054.0,68053.0,0.16658357]
["bitfinex","BTCUSD",1718081381462,0.02,68055.0,68053.0,0.16658357]
["bitfinex","BTCUSD",1718081381689,0.08704993,68056.0,68053.0,0.16658357]
["bitfinex","BTCUSD",1718081381690,0.02,68054.0,68053.0,0.16658357]
["bitfinex","BTCUSD",1718081381901,0.02,68054.0,68053.0,0.17158357]
["bitfinex","BTCUSD",1718081382181,0.02,68054.0,68053.0,0.16658357]
["bitfinex","BTCUSD",1718081382621,0.02,68054.0,68053.0,0.17158357]
["bitfinex","BTCUSD",1718081383957,0.02,68054.0,68053.0,0.17558357]
["bitfinex","BTCUSD",1718081384281,0.1186,68062.0,68053.0,0.17558357]
["bitfinex","BTCUSD",1718081384282,0.08704993,68062.0,68056.0,0.146937]
["bitfinex","BTCUSD",1718081384510,0.08704993,68062.0,68053.0,0.15331993]
["bitfinex","BTCUSD",1718081384511,0.08704993,68060.0,68057.0,0.14431993]
["bitfinex","BTCUSD",1718081385258,0.08704993,68060.0,68057.0,0.29125493]
["bitfinex","BTCUSD",1718081386393,0.08704993,68060.0,68057.0,0.29625493]
["bitfinex","BTCUSD",1718081387707,0.08704993,68062.0,68057.0,0.30025493]
["bitfinex","BTCUSD",1718081387926,0.08704993,68065.0,68063.0,0.146922]
["bitfinex","BTCUSD",1718081388163,0.08704993,68065.0,68064.0,0.14431993]
["bitfinex","BTCUSD",1718081388587,0.08704993,68065.0,68064.0,0.23639927]
["bitfinex","BTCUSD",1718081389572,0.08704993,68065.0,68064.0,0.24139927]
["bitfinex","BTCUSD",1718081390283,0.08704993,68065.0,68064.0,0.14931993]
["bitfinex","BTCUSD",1718081390526,0.08704993,68065.0,68064.0,0.24339086]
["bitfinex","BTCUSD",1718081390918,0.10704993,68065.0,68064.0,0.009]
["bitfinex","BTCUSD",1718081391120,0.22364993,68065.0,68064.0,0.009]
["bitfinex","BTCUSD",1718081391379,0.32364993,68065.0,68064.0,0.009]
["bitfinex","BTCUSD",1718081394604,0.56624993,68065.0,68064.0,0.009]
["bitfinex","BTCUSD",1718081396045,0.56710993,68065.0,68064.0,0.009]
["bitfinex","BTCUSD",1718081396493,0.07267328,68059.0,68041.0,0.29394]
["bitfinex","BTCUSD",1718081396706,0.07267328,68059.0,68048.0,0.1761]
["bitfinex","BTCUSD",1718081396899,0.07267328,68059.0,68049.0,0.26964018]
["bitfinex","BTCUSD",1718081397118,0.07267328,68059.0,68050.0,0.12532025]
["bitfinex","BTCUSD",1718081397351,0.07267328,68059.0,68048.0,0.1761]
["bitfinex","BTCUSD",1718081397352,0.07267328,68059.0,68051.0,0.23614724]
["bitfinex","BTCUSD",1718081397555,0.07267328,68060.0,68052.0,0.09182731]
["bitfinex","BTCUSD",1718081397760,0.07267328,68060.0,68053.0,0.14431993]
["bitfinex","BTCUSD",1718081398125,0.07267328,68060.0,68058.0,0.146933]
["bitfinex","BTCUSD",1718081398301,0.07267328,68060.0,68042.0,0.12732672]
["bitfinex","BTCUSD",1718081398302,0.07267328,68060.0,68030.0,0.6263]
["bitfinex","BTCUSD",1718081398499,0.2,68060.0,68050.0,0.1761]
["bitfinex","BTCUSD",1718081398801,0.2,68060.0,68057.0,0.146933]
["bitfinex","BTCUSD",1718081399036,0.2,68058.0,68057.0,0.146933]
["bitfinex","BTCUSD",1718081399243,0.5551,68058.0,68057.0,0.146933]
["bitfinex","BTCUSD",1718081400516,0.5551,68058.0,68057.0,0.004]
["bitfinex","BTCUSD",1718081400719,0.66214993,68058.0,68057.0,0.004]
["bitfinex","BTCUSD",1718081401997,0.66214993,68058.0,68057.0,0.008]
["bitfinex","BTCUSD",1718081402213,0.2,68043.0,68041.0,0.146968]
["bitfinex","BTCUSD",1718081402643,0.2,68047.0,68042.0,0.146967]
["bitfinex","BTCUSD",1718081403938,0.2,68046.0,68042.0,0.146967]
["bitfinex","BTCUSD",1718081404148,0.2,68047.0,68042.0,0.146967]
["bitfinex","BTCUSD",1718081404289,0.2,68047.0,68042.0,0.149967]
["bitfinex","BTCUSD",1718081404704,0.2,68046.0,68042.0,0.149967]
["bitfinex","BTCUSD",1718081404906,0.2,68043.0,68042.0,0.149967]
["bitfinex","BTCUSD",1718081405537,0.2,68043.0,68042.0,0.146967]
["bitfinex","BTCUSD",1718081405736,0.2,68047.0,68042.0,0.146967]
["bitfinex","BTCUSD",1718081405964,0.2,68047.0,68042.0,0.149967]
["bitfinex","BTCUSD",1718081406164,0.2,68047.0,68042.0,0.146967]
["bitfinex","BTCUSD",1718081407027,0.1253,68051.0,68042.0,0.146967]
["bitfinex","BTCUSD",1718081407028,0.3253,68051.0,68042.0,0.150967]
["bitfinex","BTCUSD",1718081407227,0.1253,68051.0,68043.0,0.14431993]
["bitfinex","BTCUSD",1718081407454,0.1253,68051.0,68045.0,0.146961]
["bitfinex","BTCUSD",1718081408314,0.2,68050.0,68046.0,0.09356285]
["bitfinex","BTCUSD",1718081408953,0.2,68049.0,68046.0,0.09356285]
["bitfinex","BTCUSD",1718081409174,0.2,68047.0,68046.0,0.09356285]
["bitfinex","BTCUSD",1718081409422,0.32224993,68052.0,68043.0,0.14431993]
["bitfinex","BTCUSD",1718081409423,0.22,68044.0,68043.0,0.003]
["bitfinex","BTCUSD",1718081409657,0.5729,68044.0,68043.0,0.003]
["bitfinex","BTCUSD",1718081409873,0.2,68035.0,68034.0,0.146984]
["bitfinex","BTCUSD",1718081410087,0.2,68036.0,68034.0,0.38537593]
["bitfinex","BTCUSD",1718081410299,0.2,68040.0,68035.0,0.23839193]
["bitfinex","BTCUSD",1718081410512,0.2,68040.0,68036.0,0.094072]
["bitfinex","BTCUSD",1718081410720,0.2,68040.0,68037.0,0.094072]
["bitfinex","BTCUSD",1718081410991,0.2,68040.0,68038.0,0.094072]
["bitfinex","BTCUSD",1718081411241,0.2,68040.0,68035.0,0.14431993]
["bitfinex","BTCUSD",1718081411450,0.2,68039.0,68036.0,0.09298959]
["bitfinex","BTCUSD",1718081412093,0.2,68040.0,68036.0,0.09298959]
["bitfinex","BTCUSD",1718081412301,0.2,68041.0,68036.0,0.09298959]
["bitfinex","BTCUSD",1718081412722,0.2,68040.0,68035.0,0.14431993]
["bitfinex","BTCUSD",1718081412931,0.2,68040.0,68036.0,0.09778324]
["bitfinex","BTCUSD",1718081413156,0.2,68039.0,68037.0,0.09378324]
["bitfinex","BTCUSD",1718081413421,0.2,68040.0,68037.0,0.09378324]
["bitfinex","BTCUSD",1718081413620,0.2,68042.0,68038.0,0.08965787]
["bitfinex","BTCUSD",1718081414057,0.2,68042.0,68036.0,0.003]
["bitfinex","BTCUSD",1718081414303,0.2,68042.0,68036.0,0.007]
["bitfinex","BTCUSD",1718081414508,0.2,68038.0,68036.0,0.007]
["bitfinex","BTCUSD",1718081414736,0.2,68037.0,68036.0,0.007]
["bitfinex","BTCUSD",1718081415291,0.2,68037.0,68036.0,0.004]
["bitfinex","BTCUSD",1718081415911,0.6076,68037.0,68036.0,0.004]
["bitfinex","BTCUSD",1718081416147,0.7076,68037.0,68036.0,0.004]
["bitfinex","BTCUSD",1718081416360,0.1266,68028.0,68026.0,0.247002]
["bitfinex","BTCUSD",1718081416567,0.2,68027.0,68026.0,0.247002]
["bitfinex","BTCUSD",1718081416766,0.6066,68028.0,68026.0,0.247002]
["bitfinex","BTCUSD",1718081417026,0.22,68027.0,68021.0,0.147013]
["bitfinex","BTCUSD",1718081417250,0.2,68026.0,68021.0,0.147013]
["bitfinex","BTCUSD",1718081417422,0.2,68023.0,68021.0,0.147013]
["bitfinex","BTCUSD",1718081418210,0.2,68025.0,68021.0,0.147013]
["bitfinex","BTCUSD",1718081418462,0.2,68026.0,68021.0,0.147013]
["bitfinex","BTCUSD",1718081418905,0.2,68021.0,68020.0,0.00151667]
["bitfinex","BTCUSD",1718081419097,0.6265,68021.0,68020.0,0.00151667]
["bitfinex","BTCUSD",1718081420336,0.4065,68021.0,68020.0,0.00451667]
["bitfinex","BTCUSD",1718081420549,0.4065,68021.0,68020.0,0.00851667]
["bitfinex","BTCUSD",1718081421169,0.6065,68021.0,68020.0,0.00851667]
["bitfinex","BTCUSD",1718081421374,0.1238,68021.0,68020.0,0.00851667]
["bitfinex","BTCUSD",1718081421573,0.3847,68026.0,68021.0,0.147013]
["bitfinex","BTCUSD",1718081422136,0.3847,68026.0,68022.0,0.14701]
["bitfinex","BTCUSD",1718081422422,0.5847,68026.0,68022.0,0.14701]
["bitfinex","BTCUSD",1718081423385,0.3847,68026.0,68022.0,0.14701]
["bitfinex","BTCUSD",1718081423988,0.5847,68026.0,68022.0,0.14701]
["bitfinex","BTCUSD",1718081424205,0.3847,68026.0,68022.0,0.14701]
["bitfinex","BTCUSD",1718081424414,0.55884993,68039.0,68025.0,0.1761]
["bitfinex","BTCUSD",1718081424608,0.55884993,68039.0,68036.0,0.14698]
["bitfinex","BTCUSD",1718081425018,0.34904993,68044.0,68037.0,0.14431993]
["bitfinex","BTCUSD",1718081425469,0.34904993,68044.0,68041.0,0.146969]
["bitfinex","BTCUSD",1718081425891,0.2,68042.0,68041.0,0.146969]
["bitfinex","BTCUSD",1718081426114,0.6068,68037.0,68036.0,0.14998]
["bitfinex","BTCUSD",1718081426329,0.4068,68037.0,68036.0,0.24810265]
["bitfinex","BTCUSD",1718081426539,0.4068,68037.0,68036.0,0.24510265]
["bitfinex","BTCUSD",1718081426737,0.4068,68037.0,68036.0,0.24510224]
["bitfinex","BTCUSD",1718081426944,0.4068,68037.0,68036.0,0.24810224]
["bitfinex","BTCUSD",1718081427147,0.4068,68037.0,68036.0,0.24510224]
["bitfinex","BTCUSD",1718081427489,0.4068,68037.0,68036.0,0.24810224]
["bitfinex","BTCUSD",1718081427698,0.6068,68037.0,68036.0,0.24510224]
["bitfinex","BTCUSD",1718081428100,0.4068,68037.0,68036.0,0.24560231]
["bitfinex","BTCUSD",1718081428755,0.4068,68037.0,68036.0,0.25160231]
["bitfinex","BTCUSD",1718081429186,0.4068,68037.0,68036.0,0.24860231]
["bitfinex","BTCUSD",1718081429599,0.00086,68038.0,68037.0,0.146978]
["bitfinex","BTCUSD",1718081429820,0.00086,68038.0,68037.0,0.24560031]
["bitfinex","BTCUSD",1718081430922,0.00086,68038.0,68037.0,0.24860031]
["bitfinex","BTCUSD",1718081431277,0.00086,68038.0,68037.0,0.24560031]
["bitfinex","BTCUSD",1718081431721,0.00086,68038.0,68037.0,0.24860031]
["bitfinex","BTCUSD",1718081431926,0.00086,68038.0,68037.0,0.24560031]
["bitfinex","BTCUSD",1718081433029,0.20086,68038.0,68037.0,0.24860031]
["bitfinex","BTCUSD",1718081433510,0.20086,68038.0,68037.0,0.25160031]
["bitfinex","BTCUSD",1718081433843,0.20086,68038.0,68037.0,0.24860031]
["bitfinex","BTCUSD",1718081434254,0.20086,68038.0,68037.0,0.25160031]
["bitfinex","BTCUSD",1718081434433,0.20086,68038.0,68037.0,0.24860031]
["bitfinex","BTCUSD",1718081434818,0.82230993,68038.0,68037.0,0.10162231]
["bitfinex","BTCUSD",1718081434950,0.82230993,68038.0,68037.0,0.006]
["bitfinex","BTCUSD",1718081434951,0.96928593,68038.0,68037.0,0.006]
["bitfinex","BTCUSD",1718081435152,0.97928593,68038.0,68037.0,0.003]
["bitfinex","BTCUSD",1718081435360,0.96928593,68038.0,68037.0,0.003]
["bitfinex","BTCUSD",1718081435554,0.4144,68024.0,68023.0,0.147007]
["bitfinex","BTCUSD",1718081436079,0.4144,68024.0,68023.0,0.25015516]
["bitfinex","BTCUSD",1718081436504,0.10704993,68031.0,68023.0,0.25015516]
["bitfinex","BTCUSD",1718081436505,0.08704993,68031.0,68023.0,0.10314816]
["bitfinex","BTCUSD",1718081436715,0.08704993,68031.0,68029.0,0.1761]
["bitfinex","BTCUSD",1718081436935,0.08704993,68031.0,68030.0,0.10314816]
["bitfinex","BTCUSD",1718081437970,0.04905605,68037.0,68030.0,0.24746809]
["bitfinex","BTCUSD",1718081438176,0.04905605,68037.0,68036.0,0.146981]
["bitfinex","BTCUSD",1718081438177,0.13610598,68037.0,68036.0,0.146981]
["bitfinex","BTCUSD",1718081438383,0.04905605,68037.0,68036.0,0.25012916]
["bitfinex","BTCUSD",1718081438590,0.00086,68038.0,68036.0,0.25012916]
["bitfinex","BTCUSD",1718081438790,0.00086,68038.0,68037.0,0.10314816]
["bitfinex","BTCUSD",1718081440531,0.00086,68038.0,68037.0,0.10614816]
["bitfinex","BTCUSD",1718081440772,0.00086,68038.0,68037.0,0.25612616]
["bitfinex","BTCUSD",1718081441366,0.00086,68038.0,68037.0,0.25312616]
["bitfinex","BTCUSD",1718081442210,0.00086,68038.0,68037.0,0.25612616]
["bitfinex","BTCUSD",1718081450192,0.00086,68038.0,68037.0,0.40445837]
["bitfinex","BTCUSD",1718081451235,0.00086,68038.0,68037.0,0.98246999]
["bitfinex","BTCUSD",1718081451446,0.00086,68038.0,68037.0,1.37642699]
["bitfinex","BTCUSD",1718081451653,0.00086,68038.0,68037.0,1.42037335]
["bitfinex","BTCUSD",1718081451859,0.00086,68038.0,68037.0,1.37642699]
["bitfinex","BTCUSD",1718081452071,0.00086,68038.0,68037.0,1.26829375]
["bitfinex","BTCUSD",1718081452282,0.00086,68038.0,68037.0,1.42817696]
["bitfinex","BTCUSD",1718081452695,0.00086,68038.0,68037.0,1.43117696]
["bitfinex","BTCUSD",1718081453099,0.00086,68038.0,68037.0,1.42517696]
["bitfinex","BTCUSD",1718081453428,0.00086,68038.0,68037.0,1.42817696]
["bitfinex","BTCUSD",1718081453884,0.00086,68038.0,68037.0,1.42517696]
["bitfinex","BTCUSD",1718081454342,0.00086,68038.0,68037.0,1.42817696]
["bitfinex","BTCUSD",1718081454543,0.00086,68038.0,68037.0,1.42517696]
["bitfinex","BTCUSD",1718081454752,0.00086,68038.0,68037.0,1.42740568]
["bitfinex","BTCUSD",1718081454963,0.00086,68038.0,68037.0,1.18600568]
["bitfinex","BTCUSD",1718081455237,0.00086,68038.0,68037.0,0.83005468]
["bitfinex","BTCUSD",1718081455465,0.21908496,68062.0,68037.0,0.66958886]
["bitfinex","BTCUSD",1718081455694,0.04963991,68051.0,68038.0,0.35263186]
["bitfinex","BTCUSD",1718081455934,0.23908496,68062.0,68038.0,0.35263186]
["bitfinex","BTCUSD",1718081456152,0.23908496,68062.0,68039.0,0.10831193]
["bitfinex","BTCUSD",1718081456391,0.22908496,68062.0,68045.0,0.14696]
["bitfinex","BTCUSD",1718081456611,0.22908496,68062.0,68046.0,0.10831193]
["bitfinex","BTCUSD",1718081457096,0.08215996,68055.0,68046.0,0.10831193]
["bitfinex","BTCUSD",1718081457314,0.07215996,68047.0,68046.0,0.10831193]
["bitfinex","BTCUSD",1718081457531,0.07215996,68047.0,68041.0,0.10831193]
["bitfinex","BTCUSD",1718081457748,0.07215996,68047.0,68042.0,0.10831193]
["bitfinex","BTCUSD",1718081457987,0.07215996,68047.0,68043.0,0.10831193]
["bitfinex","BTCUSD",1718081458227,0.07215996,68047.0,68046.0,0.003]
["bitfinex","BTCUSD",1718081458440,0.51205996,68047.0,68046.0,0.003]
["bitfinex","BTCUSD",1718081458652,0.65637989,68047.0,68046.0,0.003]
["bitfinex","BTCUSD",1718081459101,0.64637989,68047.0,68046.0,0.003]
["bitfinex","BTCUSD",1718081459309,0.2,68043.0,68042.0,0.003]
["bitfinex","BTCUSD",1718081459527,0.666,68043.0,68042.0,0.003]
["bitfinex","BTCUSD",1718081459697,0.4593,68042.0,68033.0,0.04949975]
["bitfinex","BTCUSD",1718081459908,0.3061,68041.0,68034.0,0.11159963]
["bitfinex","BTCUSD",1718081460707,0.1532,68040.0,68034.0,0.11159963]
["bitfinex","BTCUSD",1718081460920,0.3061,68039.0,68034.0,0.11159963]
["bitfinex","BTCUSD",1718081461515,0.3061,68039.0,68032.0,0.11159963]
["bitfinex","BTCUSD",1718081461743,0.3061,68039.0,68033.0,0.11159963]
["bitfinex","BTCUSD",1718081461970,0.3061,68039.0,68034.0,0.11459963]
["bitfinex","BTCUSD",1718081462170,0.3061,68039.0,68035.0,0.11159963]
["bitfinex","BTCUSD",1718081462366,0.3061,68039.0,68036.0,0.11159963]
["bitfinex","BTCUSD",1718081462615,0.3061,68039.0,68037.0,0.11159963]
["bitfinex","BTCUSD",1718081462792,0.3061,68039.0,68038.0,0.11159963]
["bitfinex","BTCUSD",1718081463171,0.153,68040.0,68038.0,0.11159963]
["bitfinex","BTCUSD",1718081463349,0.44,68038.0,68034.0,0.003]
["bitfinex","BTCUSD",1718081463554,0.44,68038.0,68035.0,0.11682089]
["bitfinex","BTCUSD",1718081463876,0.44,68038.0,68036.0,0.11682089]
["bitfinex","BTCUSD",1718081464078,0.44,68038.0,68037.0,0.11682089]
["bitfinex","BTCUSD",1718081464504,0.4568,68037.0,68030.0,0.000946]
["bitfinex","BTCUSD",1718081464722,0.4568,68038.0,68037.0,0.003]
["bitfinex","BTCUSD",1718081465205,0.166975,68039.0,68030.0,0.000946]
["bitfinex","BTCUSD",1718081465412,0.4653,68038.0,68030.0,0.000946]
["bitfinex","BTCUSD",1718081465581,0.02,68038.0,68037.0,0.003]
["bitfinex","BTCUSD",1718081466197,0.4339,68038.0,68037.0,0.003]
["bitfinex","BTCUSD",1718081466623,0.4339,68038.0,68030.0,0.000946]
["bitfinex","BTCUSD",1718081466822,0.29129493,68039.0,68030.0,0.000946]
["bitfinex","BTCUSD",1718081467029,0.16431993,68038.0,68030.0,0.000946]
["bitfinex","BTCUSD",1718081467234,0.146983,68035.0,68030.0,0.000946]
["bitfinex","BTCUSD",1718081467494,0.4632,68033.0,68030.0,0.000946]
["bitfinex","BTCUSD",1718081467705,0.4632,68034.0,68030.0,0.000946]
["bitfinex","BTCUSD",1718081467943,0.4628,68034.0,68030.0,0.000946]
["bitfinex","BTCUSD",1718081468216,0.3068,68034.0,68030.0,0.003946]
["bitfinex","BTCUSD",1718081468424,0.4628,68034.0,68030.0,0.003946]
["bitfinex","BTCUSD",1718081468628,0.166983,68035.0,68030.0,0.003946]
["bitfinex","BTCUSD",1718081468781,0.31130293,68035.0,68030.0,0.003946]
["bitfinex","BTCUSD",1718081468984,0.58111993,68034.0,68030.0,0.006946]
["bitfinex","BTCUSD",1718081469184,0.4368,68031.0,68030.0,0.006946]
["bitfinex","BTCUSD",1718081469409,0.4368,68031.0,68030.0,0.003946]
["bitfinex","BTCUSD",1718081469792,0.4368,68031.0,68030.0,0.006946]
["bitfinex","BTCUSD",1718081470166,0.4368,68031.0,68030.0,0.003946]
["bitfinex","BTCUSD",1718081470386,0.4368,68031.0,68030.0,0.006946]
["bitfinex","BTCUSD",1718081470588,0.4368,68031.0,68030.0,0.003946]
["bitfinex","BTCUSD",1718081470998,0.4368,68031.0,68030.0,0.006946]
["bitfinex","BTCUSD",1718081471574,0.4368,68031.0,68030.0,0.000946]
["bitfinex","BTCUSD",1718081471930,0.4368,68031.0,68030.0,0.003946]
["bitfinex","BTCUSD",1718081472127,0.4368,68031.0,68030.0,0.006946]
["bitfinex","BTCUSD",1718081472335,0.4368,68031.0,68030.0,0.003946]
["bitfinex","BTCUSD",1718081472980,0.4368,68031.0,68030.0,0.006946]
["bitfinex","BTCUSD",1718081473334,0.4368,68031.0,68030.0,0.003946]
["bitfinex","BTCUSD",1718081473540,0.4368,68031.0,68030.0,0.000946]
["bitfinex","BTCUSD",1718081473781,0.4368,68031.0,68030.0,0.006946]
["bitfinex","BTCUSD",1718081474199,0.4368,68031.0,68030.0,0.003946]
["bitfinex","BTCUSD",1718081474423,0.4368,68031.0,68030.0,0.006946]
["bitfinex","BTCUSD",1718081475836,1.01328063,68031.0,68030.0,0.006946]
["bitfinex","BTCUSD",1718081476047,1.307809,68023.0,68022.0,0.000946]
["bitfinex","BTCUSD",1718081476251,1.65122893,68023.0,68022.0,0.000946]
["bitfinex","BTCUSD",1718081476654,1.43212893,68023.0,68022.0,0.000946]
["bitfinex","BTCUSD",1718081476937,1.45212893,68023.0,68022.0,0.000946]
["bitfinex","BTCUSD",1718081477835,1.47512893,68023.0,68022.0,0.000946]
["bitfinex","BTCUSD",1718081478446,1.47512893,68023.0,68022.0,0.001946]
["bitfinex","BTCUSD",1718081478848,1.47512893,68023.0,68022.0,0.002946]
["bitfinex","BTCUSD",1718081479076,1.76914693,68023.0,68022.0,0.002946]
["bitfinex","BTCUSD",1718081479295,2.11346686,68023.0,68022.0,0.000946]
["bitfinex","BTCUSD",1718081479515,1.314335,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1718081479731,1.43795493,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1718081480863,1.43795493,68011.0,68010.0,0.011427]
["bitfinex","BTCUSD",1718081481723,1.45795493,68011.0,68010.0,0.011427]
["bitfinex","BTCUSD",1718081481927,1.43795493,68011.0,68010.0,0.011427]
["bitfinex","BTCUSD",1718081482548,1.43795493,68011.0,68010.0,0.013427]
["bitfinex","BTCUSD",1718081482820,1.45795493,68011.0,68010.0,0.013427]
["bitfinex","BTCUSD",1718081483052,1.43795493,68011.0,68010.0,0.013427]
["bitfinex","BTCUSD",1718081483287,0.793635,68011.0,68010.0,0.013427]
["bitfinex","BTCUSD",1718081486819,0.93795493,68011.0,68010.0,0.013427]
["bitfinex","BTCUSD",1718081487698,0.95795493,68011.0,68010.0,0.013427]
["bitfinex","BTCUSD",1718081488755,1.45795493,68011.0,68010.0,0.013427]
["bitfinex","BTCUSD",1718081489001,1.47138193,68011.0,68010.0,0.013427]
["bitfinex","BTCUSD",1718081489454,1.64748193,68011.0,68010.0,0.013427]
["bitfinex","BTCUSD",1718081490092,1.64748193,68011.0,68010.0,0.011427]
["bitfinex","BTCUSD",1718081490512,1.96555193,68011.0,68010.0,0.011427]
["bitfinex","BTCUSD",1718081490750,2.06455193,68011.0,68010.0,0.011427]
["bitfinex","BTCUSD",1718081490922,2.06455193,68011.0,68010.0,0.009427]
["bitfinex","BTCUSD",1718081491132,2.14774594,68011.0,68010.0,0.010427]
["bitfinex","BTCUSD",1718081491260,2.34874594,68011.0,68010.0,0.010427]
["bitfinex","BTCUSD",1718081491486,0.367052,68003.0,68002.0,0.009427]
["bitfinex","BTCUSD",1718081491707,1.14107193,68003.0,68002.0,0.009427]
["bitfinex","BTCUSD",1718081492980,1.14107193,68003.0,68002.0,0.011427]
["bitfinex","BTCUSD",1718081493626,1.14107193,68003.0,68002.0,0.013427]
["bitfinex","BTCUSD",1718081494416,1.12107193,68003.0,68002.0,0.013427]
["bitfinex","BTCUSD",1718081494629,0.94497193,68003.0,68002.0,0.013427]
["bitfinex","BTCUSD",1718081495445,0.29137193,68003.0,68002.0,0.013427]
["bitfinex","BTCUSD",1718081497259,0.14687503,68003.0,68002.0,0.013427]
["bitfinex","BTCUSD",1718081497677,0.147042,68008.0,68002.0,0.013427]
["bitfinex","BTCUSD",1718081498304,0.4718,68009.0,68002.0,0.013427]
["bitfinex","BTCUSD",1718081498504,0.4718,68009.0,68003.0,0.4571]
["bitfinex","BTCUSD",1718081500440,0.4718,68009.0,68003.0,0.4601]
["bitfinex","BTCUSD",1718081500764,0.4718,68009.0,68003.0,0.4621]
["bitfinex","BTCUSD",1718081501233,0.4718,68009.0,68003.0,0.4601]
["bitfinex","BTCUSD",1718081501608,0.4718,68009.0,68003.0,0.4621]
["bitfinex","BTCUSD",1718081503656,0.4718,68009.0,68004.0,0.11823273]
["bitfinex","BTCUSD",1718081504912,0.4718,68009.0,68003.0,0.4601]
["bitfinex","BTCUSD",1718081505124,0.4718,68009.0,68004.0,0.11991247]
["bitfinex","BTCUSD",1718081505337,0.4718,68009.0,68005.0,0.11791247]
["bitfinex","BTCUSD",1718081506626,0.4718,68009.0,68006.0,0.11858488]
["bitfinex","BTCUSD",1718081506838,0.4718,68009.0,68007.0,0.11858488]
["bitfinex","BTCUSD",1718081507045,0.4718,68009.0,68005.0,0.0023]
["bitfinex","BTCUSD",1718081507268,0.4718,68009.0,68006.0,0.11873884]
["bitfinex","BTCUSD",1718081508543,0.4718,68009.0,68006.0,0.12073884]
["bitfinex","BTCUSD",1718081508758,0.4718,68009.0,68007.0,0.293]
["bitfinex","BTCUSD",1718081508967,0.4718,68009.0,68008.0,0.27162959]
["bitfinex","BTCUSD",1718081509633,0.4718,68009.0,68008.0,0.27297132]
["bitfinex","BTCUSD",1718081510060,0.4718,68009.0,68008.0,0.11957132]
["bitfinex","BTCUSD",1718081510700,0.4718,68009.0,68008.0,0.12057132]
["bitfinex","BTCUSD",1718081511132,0.00086,68011.0,68008.0,0.12057132]
["bitfinex","BTCUSD",1718081511370,0.00086,68011.0,68009.0,0.11957132]
["bitfinex","BTCUSD",1718081511580,0.00086,68011.0,68010.0,0.11957132]
["bitfinex","BTCUSD",1718081512503,0.00086,68011.0,68010.0,0.26347132]
["bitfinex","BTCUSD",1718081512945,0.00086,68011.0,68010.0,0.57527132]
["bitfinex","BTCUSD",1718081512946,0.00186,68011.0,68010.0,0.57527132]
["bitfinex","BTCUSD",1718081513395,0.00186,68011.0,68010.0,1.06272825]
["bitfinex","BTCUSD",1718081513601,0.00186,68011.0,68010.0,1.16272825]
["bitfinex","BTCUSD",1718081514035,0.00186,68011.0,68010.0,1.19622157]
["bitfinex","BTCUSD",1718081514248,0.00086,68011.0,68010.0,1.19622157]
["bitfinex","BTCUSD",1718081514456,0.00086,68011.0,68010.0,1.16272825]
["bitfinex","BTCUSD",1718081514667,0.00086,68011.0,68010.0,1.16472825]
["bitfinex","BTCUSD",1718081515286,0.00086,68011.0,68010.0,1.16272825]
["bitfinex","BTCUSD",1718081515673,0.00086,68011.0,68010.0,1.16472825]
["bitfinex","BTCUSD",1718081516011,0.00086,68011.0,68010.0,1.16272825]
["bitfinex","BTCUSD",1718081516216,0.00086,68011.0,68010.0,1.16472825]
["bitfinex","BTCUSD",1718081516602,0.00086,68011.0,68010.0,1.16672825]
["bitfinex","BTCUSD",1718081518754,0.00086,68011.0,68010.0,1.04715693]
["bitfinex","BTCUSD",1718081519007,0.00086,68011.0,68010.0,1.48520205]
["bitfinex","BTCUSD",1718081520652,0.00086,68011.0,68010.0,1.4855914]
["bitfinex","BTCUSD",1718081521100,0.43295979,68032.0,68031.0,0.605391]
["bitfinex","BTCUSD",1718081521308,0.43295979,68032.0,68031.0,0.72623473]
["bitfinex","BTCUSD",1718081521516,0.00086,68041.0,68031.0,0.57924373]
["bitfinex","BTCUSD",1718081521727,0.00086,68041.0,68032.0,0.26516366]
["bitfinex","BTCUSD",1718081521942,0.00086,68041.0,68039.0,0.146974]
["bitfinex","BTCUSD",1718081522151,0.00086,68041.0,68040.0,0.146972]
["bitfinex","BTCUSD",1718081522361,0.00086,68041.0,68040.0,0.610072]
["bitfinex","BTCUSD",1718081522571,0.00086,68041.0,68040.0,0.73030992]
["bitfinex","BTCUSD",1718081522798,0.00086,68041.0,68040.0,0.87462985]
["bitfinex","BTCUSD",1718081524093,0.00086,68041.0,68040.0,1.28941985]
["bitfinex","BTCUSD",1718081524303,0.00086,68041.0,68040.0,1.24578185]
["bitfinex","BTCUSD",1718081524717,0.00086,68041.0,68040.0,1.24378185]
["bitfinex","BTCUSD",1718081524914,0.00086,68041.0,68040.0,1.53772585]
["bitfinex","BTCUSD",1718081525991,0.00086,68041.0,68040.0,1.86272585]
["bitfinex","BTCUSD",1718081526220,0.00086,68041.0,68040.0,1.86472585]
["bitfinex","BTCUSD",1718081526391,0.00086,68041.0,68040.0,1.86272585]
["bitfinex","BTCUSD",1718081526966,0.00086,68041.0,68040.0,1.86412184]
["bitfinex","BTCUSD",1718081527189,0.00086,68041.0,68040.0,1.66612184]
["bitfinex","BTCUSD",1718081527404,0.00086,68041.0,68040.0,1.66812184]
["bitfinex","BTCUSD",1718081527608,0.00086,68041.0,68040.0,1.66612184]
["bitfinex","BTCUSD",1718081528011,0.00086,68041.0,68040.0,1.66812184]
["bitfinex","BTCUSD",1718081528252,0.00086,68041.0,68040.0,1.54512184]
["bitfinex","BTCUSD",1718081528401,0.00086,68041.0,68040.0,1.40727784]
["bitfinex","BTCUSD",1718081528607,0.00086,68041.0,68040.0,1.42527784]
["bitfinex","BTCUSD",1718081529030,0.00086,68041.0,68040.0,1.42727784]
["bitfinex","BTCUSD",1718081529239,0.00086,68041.0,68040.0,1.42527784]
["bitfinex","BTCUSD",1718081529466,0.00086,68041.0,68040.0,1.42327784]
["bitfinex","BTCUSD",1718081529588,0.00086,68041.0,68040.0,1.71722184]
["bitfinex","BTCUSD",1718081529967,0.00086,68041.0,68040.0,1.81922184]
["bitfinex","BTCUSD",1718081530158,0.00086,68041.0,68040.0,1.74422184]
["bitfinex","BTCUSD",1718081530398,0.00086,68041.0,68040.0,1.74222184]
["bitfinex","BTCUSD",1718081530574,0.00086,68041.0,68040.0,1.71722184]
["bitfinex","BTCUSD",1718081530998,0.00086,68041.0,68040.0,1.71795223]
["bitfinex","BTCUSD",1718081531796,0.00086,68041.0,68040.0,1.71995223]
["bitfinex","BTCUSD",1718081532198,0.00086,68041.0,68040.0,1.71795223]
["bitfinex","BTCUSD",1718081532413,0.00086,68041.0,68040.0,1.71595223]
["bitfinex","BTCUSD",1718081532653,0.00086,68041.0,68040.0,1.71795223]
["bitfinex","BTCUSD",1718081533466,0.00086,68041.0,68040.0,1.71995223]
["bitfinex","BTCUSD",1718081534883,0.00086,68041.0,68040.0,1.71795223]
["bitfinex","BTCUSD",1718081535306,0.00086,68041.0,68040.0,1.71995223]
["bitfinex","BTCUSD",1718081535432,0.00086,68041.0,68040.0,1.71795223]
["bitfinex","BTCUSD",1718081535637,0.00086,68041.0,68040.0,1.71832576]
["bitfinex","BTCUSD",1718081535958,0.00086,68041.0,68040.0,1.72032576]
["bitfinex","BTCUSD",1718081536419,0.00086,68041.0,68040.0,1.23028176]
["bitfinex","BTCUSD",1718081536566,0.00086,68041.0,68040.0,0.76718176]
["bitfinex","BTCUSD",1718081536919,0.00086,68041.0,68040.0,0.51802976]
["bitfinex","BTCUSD",1718081537976,0.00086,68041.0,68040.0,0.51781513]
["bitfinex","BTCUSD",1718081538156,0.00086,68041.0,68040.0,0.51981513]
["bitfinex","BTCUSD",1718081538555,0.00086,68041.0,68040.0,0.51581513]
["bitfinex","BTCUSD",1718081538958,0.00086,68041.0,68040.0,0.51981513]
["bitfinex","BTCUSD",1718081539403,0.00086,68041.0,68040.0,0.27084313]
["bitfinex","BTCUSD",1718081539948,0.00086,68041.0,68040.0,0.14631993]
["bitfinex","BTCUSD",1718081541075,0.00086,68041.0,68040.0,0.14431993]
["bitfinex","BTCUSD",1718081541285,0.00086,68041.0,68040.0,0.41709777]
["bitfinex","BTCUSD",1718081541938,0.00086,68041.0,68040.0,0.42109777]
["bitfinex","BTCUSD",1718081542140,0.00086,68041.0,68040.0,0.41909777]
["bitfinex","BTCUSD",1718081542548,0.00086,68041.0,68040.0,0.42109777]
["bitfinex","BTCUSD",1718081542983,0.00086,68041.0,68040.0,0.44109777]
["bitfinex","BTCUSD",1718081544319,0.00086,68041.0,68040.0,0.44236512]
["bitfinex","BTCUSD",1718081550851,0.00086,68041.0,68040.0,0.54236512]
["bitfinex","BTCUSD",1718081551063,0.00086,68041.0,68040.0,0.69866512]
["bitfinex","BTCUSD",1718081554075,0.00086,68041.0,68040.0,1.0724003]
["bitfinex","BTCUSD",1718081554872,0.00086,68041.0,68040.0,1.5663443]
["bitfinex","BTCUSD",1718081555075,0.00086,68041.0,68040.0,1.6805443]
["bitfinex","BTCUSD",1718081555290,0.00086,68041.0,68040.0,1.8805443]
["bitfinex","BTCUSD",1718081555674,0.00086,68041.0,68040.0,2.2744883]
["bitfinex","BTCUSD",1718081555872,0.00086,68041.0,68040.0,2.3974883]
["bitfinex","BTCUSD",1718081556271,0.0007982,68041.0,68040.0,2.3974883]
["bitfinex","BTCUSD",1718081556786,0.0007982,68041.0,68040.0,2.0552283]
["bitfinex","BTCUSD",1718081557023,0.0007982,68041.0,68040.0,5.0678283]
["bitfinex","BTCUSD",1718081557220,0.0007982,68041.0,68040.0,5.0698283]
["bitfinex","BTCUSD",1718081557435,0.0007982,68041.0,68040.0,2.0552283]
["bitfinex","BTCUSD",1718081557671,0.0007982,68041.0,68040.0,5.26895883]
["bitfinex","BTCUSD",1718081558079,0.0007982,68041.0,68040.0,5.27318421]
["bitfinex","BTCUSD",1718081558212,0.0007982,68041.0,68040.0,5.36777145]
["bitfinex","BTCUSD",1718081558421,0.0007982,68041.0,68040.0,5.11363345]
["bitfinex","BTCUSD",1718081558621,0.0007982,68041.0,68040.0,5.11163345]
["bitfinex","BTCUSD",1718081558851,0.0007982,68041.0,68040.0,4.88882345]
["bitfinex","BTCUSD",1718081559057,0.0007982,68041.0,68040.0,4.89082345]
["bitfinex","BTCUSD",1718081559313,0.0007982,68041.0,68040.0,4.30312013]
["bitfinex","BTCUSD",1718081559503,0.0007982,68041.0,68040.0,0.96069313]
["bitfinex","BTCUSD",1718081559757,0.0007982,68041.0,68040.0,0.86810589]
["bitfinex","BTCUSD",1718081559989,0.0007982,68041.0,68040.0,1.44369589]
["bitfinex","BTCUSD",1718081560226,0.0007982,68041.0,68040.0,1.35292189]
["bitfinex","BTCUSD",1718081560418,0.0007982,68041.0,68040.0,1.35092189]
["bitfinex","BTCUSD",1718081560612,0.0007982,68041.0,68040.0,1.35292189]
["bitfinex","BTCUSD",1718081560995,0.0007982,68041.0,68040.0,1.35092189]
["bitfinex","BTCUSD",1718081561346,0.0007982,68041.0,68040.0,1.35292189]
["bitfinex","BTCUSD",1718081561759,0.0007982,68041.0,68040.0,1.35386789]
["bitfinex","BTCUSD",1718081562949,0.0007982,68041.0,68040.0,1.33386789]
["bitfinex","BTCUSD",1718081563175,0.0007982,68041.0,68040.0,0.46143057]
["bitfinex","BTCUSD",1718081563358,0.0007982,68041.0,68040.0,0.42595539]
["bitfinex","BTCUSD",1718081563587,0.0007982,68041.0,68040.0,0.62711639]
["bitfinex","BTCUSD",1718081563910,0.0007982,68041.0,68040.0,0.54911639]
["bitfinex","BTCUSD",1718081564030,0.0007982,68041.0,68040.0,0.54511639]
["bitfinex","BTCUSD",1718081564441,0.0007982,68041.0,68040.0,0.28363546]
["bitfinex","BTCUSD",1718081564442,0.3024982,68041.0,68040.0,0.28363546]
["bitfinex","BTCUSD",1718081564672,0.3024982,68041.0,68040.0,0.38163546]
["bitfinex","BTCUSD",1718081564889,0.3024982,68041.0,68040.0,0.37963546]
["bitfinex","BTCUSD",1718081565103,0.3024982,68041.0,68040.0,0.37946629]
["bitfinex","BTCUSD",1718081565312,0.3024982,68041.0,68040.0,0.38146629]
["bitfinex","BTCUSD",1718081565554,0.3024982,68041.0,68040.0,0.52578622]
["bitfinex","BTCUSD",1718081566017,0.3024982,68041.0,68040.0,0.52378622]
["bitfinex","BTCUSD",1718081566253,0.3024982,68041.0,68040.0,0.52578622]
["bitfinex","BTCUSD",1718081566489,0.3024982,68041.0,68040.0,0.52378622]
["bitfinex","BTCUSD",1718081566927,0.3024982,68041.0,68040.0,0.52578622]
["bitfinex","BTCUSD",1718081567370,0.4531982,68041.0,68040.0,0.38146629]
["bitfinex","BTCUSD",1718081567591,0.4531982,68041.0,68040.0,0.38346629]
["bitfinex","BTCUSD",1718081568019,0.4531982,68041.0,68040.0,0.38146629]
["bitfinex","BTCUSD",1718081568243,0.4531982,68041.0,68040.0,0.38346629]
["bitfinex","BTCUSD",1718081568452,0.4531982,68041.0,68040.0,0.28346629]
["bitfinex","BTCUSD",1718081568893,0.4531982,68041.0,68040.0,0.28146629]
["bitfinex","BTCUSD",1718081569110,0.4531982,68041.0,68040.0,0.28346629]
["bitfinex","BTCUSD",1718081569779,0.4531982,68041.0,68040.0,0.28146629]
["bitfinex","BTCUSD",1718081569993,0.4531982,68041.0,68040.0,0.28346629]
["bitfinex","BTCUSD",1718081570414,0.4531982,68041.0,68040.0,0.28146629]
["bitfinex","BTCUSD",1718081570836,0.4531982,68041.0,68040.0,0.28346629]
["bitfinex","BTCUSD",1718081574098,0.4531982,68041.0,68040.0,0.28159172]
["bitfinex","BTCUSD",1718081575944,0.4531982,68041.0,68040.0,0.28082884]
["bitfinex","BTCUSD",1718081576571,0.4531982,68041.0,68040.0,0.42514877]
["bitfinex","BTCUSD",1718081576572,0.0007982,68041.0,68040.0,0.42514877]
["bitfinex","BTCUSD",1718081576979,0.3221982,68041.0,68040.0,0.28082884]
["bitfinex","BTCUSD",1718081577186,0.4788982,68041.0,68040.0,0.28087542]
["bitfinex","BTCUSD",1718081580170,0.0007982,68041.0,68040.0,0.42519535]
["bitfinex","BTCUSD",1718081582126,0.2968982,68041.0,68040.0,0.28087542]
["bitfinex","BTCUSD",1718081582334,0.2968982,68041.0,68040.0,0.13390342]
["bitfinex","BTCUSD",1718081582965,0.4472982,68041.0,68040.0,0.13390342]
["bitfinex","BTCUSD",1718081583419,0.4472982,68041.0,68040.0,0.004946]
["bitfinex","BTCUSD",1718081584040,0.4472982,68041.0,68040.0,0.000946]
["bitfinex","BTCUSD",1718081584495,0.4472982,68041.0,68040.0,0.004946]
["bitfinex","BTCUSD",1718081585049,0.4472982,68041.0,68040.0,0.002946]
["bitfinex","BTCUSD",1718081585487,0.4472982,68041.0,68040.0,0.004946]
["bitfinex","BTCUSD",1718081585951,0.4472982,68041.0,68040.0,0.002946]
["bitfinex","BTCUSD",1718081586339,0.98771813,68041.0,68040.0,0.004946]
["bitfinex","BTCUSD",1718081586548,0.158,68039.0,68027.0,0.04921622]
["bitfinex","BTCUSD",1718081586755,0.158,68039.0,68009.0,0.3398]
["bitfinex","BTCUSD",1718081586756,0.3021,68030.0,68009.0,0.3398]
["bitfinex","BTCUSD",1718081586986,0.37425996,68028.0,68010.0,0.1298628]
["bitfinex","BTCUSD",1718081587220,0.14431993,68030.0,68005.0,0.0003]
["bitfinex","BTCUSD",1718081587221,0.3083,68026.0,68017.0,0.04941763]
["bitfinex","BTCUSD",1718081587422,0.1573,68026.0,68018.0,0.1298628]
["bitfinex","BTCUSD",1718081587633,0.1573,68024.0,68010.0,0.04925371]
["bitfinex","BTCUSD",1718081587858,0.3083,68023.0,68011.0,0.12987324]
["bitfinex","BTCUSD",1718081589198,0.3083,68023.0,68012.0,0.12930317]
["bitfinex","BTCUSD",1718081589824,0.3083,68023.0,68013.0,0.12930317]
["bitfinex","BTCUSD",1718081590047,0.3083,68023.0,68010.0,0.04925371]
["bitfinex","BTCUSD",1718081590048,0.1573,68024.0,68014.0,0.2936231]
["bitfinex","BTCUSD",1718081590247,0.1573,68024.0,68017.0,0.02]
["bitfinex","BTCUSD",1718081590453,0.1573,68024.0,68018.0,0.12930317]
["bitfinex","BTCUSD",1718081591286,0.1507,68030.0,68020.0,0.02]
["bitfinex","BTCUSD",1718081591431,0.1507,68030.0,68021.0,0.12930317]
["bitfinex","BTCUSD",1718081591630,0.12338879,68030.0,68022.0,0.12930317]
["bitfinex","BTCUSD",1718081591833,0.12338879,68030.0,68023.0,0.12930317]
["bitfinex","BTCUSD",1718081592046,0.12338879,68030.0,68024.0,0.12930317]
["bitfinex","BTCUSD",1718081592249,0.12338879,68030.0,68019.0,0.14431993]
["bitfinex","BTCUSD",1718081592445,0.12338879,68030.0,68020.0,0.13045157]
["bitfinex","BTCUSD",1718081593456,0.12338879,68030.0,68021.0,0.13065599]
["bitfinex","BTCUSD",1718081593648,0.12338879,68030.0,68022.0,0.13065599]
["bitfinex","BTCUSD",1718081594032,0.12338879,68030.0,68023.0,0.13065599]
["bitfinex","BTCUSD",1718081594240,0.12338879,68030.0,68024.0,0.13065599]
["bitfinex","BTCUSD",1718081594448,0.12338879,68030.0,68025.0,0.13065599]
["bitfinex","BTCUSD",1718081594699,0.12338879,68030.0,68019.0,0.14431993]
["bitfinex","BTCUSD",1718081594904,0.12338879,68030.0,68020.0,0.13076928]
["bitfinex","BTCUSD",1718081595107,0.12338879,68030.0,68020.0,0.13276928]
["bitfinex","BTCUSD",1718081595314,0.12338879,68030.0,68021.0,0.13076928]
["bitfinex","BTCUSD",1718081596149,0.12338879,68030.0,68022.0,0.14631993]
["bitfinex","BTCUSD",1718081596150,0.1608,68030.0,68022.0,0.14631993]
["bitfinex","BTCUSD",1718081596354,0.1608,68030.0,68022.0,0.002]
["bitfinex","BTCUSD",1718081596559,0.1608,68028.0,68021.0,0.13076928]
["bitfinex","BTCUSD",1718081596789,0.3182,68027.0,68025.0,0.002]
["bitfinex","BTCUSD",1718081597243,0.3182,68027.0,68021.0,0.002]
["bitfinex","BTCUSD",1718081597454,0.3182,68027.0,68022.0,0.1332833]
["bitfinex","BTCUSD",1718081597658,0.1503,68026.0,68023.0,0.1312833]
["bitfinex","BTCUSD",1718081597866,0.2911,68025.0,68022.0,0.002]
["bitfinex","BTCUSD",1718081599714,0.2911,68025.0,68020.0,0.000946]
["bitfinex","BTCUSD",1718081599921,0.2911,68025.0,68021.0,0.002]
["bitfinex","BTCUSD",1718081600524,0.2911,68025.0,68022.0,0.002]
["bitfinex","BTCUSD",1718081601327,0.2617,68025.0,68020.0,0.000946]
["bitfinex","BTCUSD",1718081601528,0.2617,68025.0,68021.0,0.13031438]
["bitfinex","BTCUSD",1718081601685,0.2617,68025.0,68021.0,0.13431438]
["bitfinex","BTCUSD",1718081601865,0.2617,68025.0,68021.0,0.002]
["bitfinex","BTCUSD",1718081602917,0.2617,68025.0,68020.0,0.000946]
["bitfinex","BTCUSD",1718081603440,0.2617,68025.0,68022.0,0.002]
["bitfinex","BTCUSD",1718081603640,0.2617,68025.0,68022.0,0.004]
["bitfinex","BTCUSD",1718081603847,0.147,68024.0,68020.0,0.000946]
["bitfinex","BTCUSD",1718081604051,0.294007,68024.0,68020.0,0.000946]
["bitfinex","BTCUSD",1718081604221,0.304907,68024.0,68020.0,0.004946]
["bitfinex","BTCUSD",1718081604433,0.3073,68023.0,68020.0,0.002946]
["bitfinex","BTCUSD",1718081604643,0.3073,68023.0,68020.0,0.000946]
["bitfinex","BTCUSD",1718081604850,0.3073,68023.0,68022.0,0.002]
["bitfinex","BTCUSD",1718081605051,0.1579,68022.0,68020.0,0.000946]
["bitfinex","BTCUSD",1718081605509,0.1579,68022.0,68020.0,0.002946]
["bitfinex","BTCUSD",1718081606698,0.1579,68022.0,68020.0,0.000946]
["bitfinex","BTCUSD",1718081606933,0.1579,68022.0,68020.0,0.002946]
["bitfinex","BTCUSD",1718081607733,0.1579,68022.0,68020.0,0.004946]
["bitfinex","BTCUSD",1718081609362,0.1579,68022.0,68020.0,0.002946]
["bitfinex","BTCUSD",1718081610202,0.1579,68022.0,68020.0,0.004946]
["bitfinex","BTCUSD",1718081613126,0.1579,68022.0,68021.0,0.1297061]
["bitfinex","BTCUSD",1718081614389,0.1579,68022.0,68021.0,0.1317061]
["bitfinex","BTCUSD",1718081615484,0.1579,68022.0,68021.0,0.1337061]
["bitfinex","BTCUSD",1718081621538,0.058809,68028.0,68021.0,0.1337061]
["bitfinex","BTCUSD",1718081621748,0.465596,68029.0,68022.0,0.1297061]
["bitfinex","BTCUSD",1718081621999,0.465596,68029.0,68023.0,0.1297061]
["bitfinex","BTCUSD",1718081622131,0.465596,68029.0,68024.0,0.1297061]
["bitfinex","BTCUSD",1718081622340,0.465596,68029.0,68025.0,0.1297061]
["bitfinex","BTCUSD",1718081622553,0.465596,68029.0,68026.0,0.1297061]
["bitfinex","BTCUSD",1718081622772,0.465596,68029.0,68027.0,0.12892351]
["bitfinex","BTCUSD",1718081622977,0.465596,68029.0,68021.0,0.002]
["bitfinex","BTCUSD",1718081622978,0.465596,68029.0,68028.0,0.12892351]
["bitfinex","BTCUSD",1718081623179,0.465596,68029.0,68022.0,0.12892351]
["bitfinex","BTCUSD",1718081623340,0.465596,68029.0,68023.0,0.13000638]
["bitfinex","BTCUSD",1718081623558,0.465596,68029.0,68025.0,0.001]
["bitfinex","BTCUSD",1718081623758,0.465596,68029.0,68026.0,0.13000638]
["bitfinex","BTCUSD",1718081624335,0.468596,68029.0,68026.0,0.13000638]
["bitfinex","BTCUSD",1718081624710,0.465596,68029.0,68026.0,0.13000638]
["bitfinex","BTCUSD",1718081625069,0.465596,68029.0,68027.0,0.13000638]
["bitfinex","BTCUSD",1718081625272,0.465596,68029.0,68028.0,0.13000638]
["bitfinex","BTCUSD",1718081626716,0.3239,68024.0,68020.0,0.000946]
["bitfinex","BTCUSD",1718081626975,0.303609,68023.0,68021.0,0.12947753]
["bitfinex","BTCUSD",1718081627824,0.303609,68023.0,68021.0,0.13042353]
["bitfinex","BTCUSD",1718081628036,0.303609,68023.0,68022.0,0.12947753]
["bitfinex","BTCUSD",1718081628649,0.303609,68023.0,68022.0,0.12912654]
["bitfinex","BTCUSD",1718081629047,0.1566,68023.0,68022.0,0.12912654]
["bitfinex","BTCUSD",1718081629273,0.1566,68023.0,68022.0,0.13112654]
["bitfinex","BTCUSD",1718081629924,0.1566,68023.0,68022.0,0.12912654]
["bitfinex","BTCUSD",1718081630348,0.1566,68023.0,68022.0,0.13312654]
["bitfinex","BTCUSD",1718081631044,0.1566,68023.0,68022.0,0.004]
["bitfinex","BTCUSD",1718081631232,0.1566,68023.0,68022.0,0.13276912]
["bitfinex","BTCUSD",1718081631435,0.3239,68024.0,68022.0,0.13276912]
["bitfinex","BTCUSD",1718081631661,0.1616,68026.0,68023.0,0.12876912]
["bitfinex","BTCUSD",1718081631871,0.1616,68026.0,68022.0,0.004]
["bitfinex","BTCUSD",1718081631872,0.1616,68026.0,68024.0,0.12876912]
["bitfinex","BTCUSD",1718081632087,0.1616,68026.0,68025.0,0.12872611]
["bitfinex","BTCUSD",1718081632549,0.20540303,68026.0,68025.0,0.12872611]
["bitfinex","BTCUSD",1718081633305,0.1616,68026.0,68025.0,0.12872611]
["bitfinex","BTCUSD",1718081633768,0.1636,68026.0,68025.0,0.12872611]
["bitfinex","BTCUSD",1718081634004,0.1646,68026.0,68025.0,0.12872611]
["bitfinex","BTCUSD",1718081634361,0.20840303,68026.0,68025.0,0.12872611]
["bitfinex","BTCUSD",1718081634771,0.1646,68026.0,68025.0,0.12872611]
["bitfinex","BTCUSD",1718081635145,0.1646,68026.0,68021.0,0.000946]
["bitfinex","BTCUSD",1718081635146,0.1646,68026.0,68022.0,0.12872611]
["bitfinex","BTCUSD",1718081635347,0.04382081,68025.0,68023.0,0.12872611]
["bitfinex","BTCUSD",1718081635598,0.04382075,68025.0,68024.0,0.12872611]
["bitfinex","BTCUSD",1718081635810,0.04382075,68025.0,68022.0,0.12872611]
["bitfinex","BTCUSD",1718081636039,0.04382075,68025.0,68023.0,0.12872611]
["bitfinex","BTCUSD",1718081636255,0.04382075,68025.0,68024.0,0.12872611]
["bitfinex","BTCUSD",1718081636922,0.04382075,68026.0,68024.0,0.12872611]
["bitfinex","BTCUSD",1718081637132,0.04382075,68026.0,68025.0,0.12872611]
["bitfinex","BTCUSD",1718081637354,0.04382075,68027.0,68025.0,0.12872611]
["bitfinex","BTCUSD",1718081637557,0.06573113,68028.0,68026.0,0.12872611]
["bitfinex","BTCUSD",1718081637756,0.06573113,68028.0,68027.0,0.12872611]
["bitfinex","BTCUSD",1718081637914,0.06573113,68028.0,68021.0,0.000946]
["bitfinex","BTCUSD",1718081637915,0.06573113,68028.0,68023.0,0.12872611]
["bitfinex","BTCUSD",1718081638116,0.04382366,68026.0,68024.0,0.12872611]
["bitfinex","BTCUSD",1718081638329,0.04382366,68026.0,68025.0,0.12872611]
["bitfinex","BTCUSD",1718081638673,0.06573113,68027.0,68025.0,0.12872611]
["bitfinex","BTCUSD",1718081638875,0.04382669,68026.0,68021.0,0.000946]
["bitfinex","BTCUSD",1718081639098,0.04382669,68025.0,68022.0,0.12912968]
["bitfinex","BTCUSD",1718081639305,0.04382669,68026.0,68023.0,0.12912968]
["bitfinex","BTCUSD",1718081639446,0.04382669,68026.0,68024.0,0.12912968]
["bitfinex","BTCUSD",1718081639651,0.04382669,68026.0,68023.0,0.001]
["bitfinex","BTCUSD",1718081639652,0.04382669,68026.0,68025.0,0.12912968]
["bitfinex","BTCUSD",1718081639854,0.04382669,68028.0,68025.0,0.12912968]
["bitfinex","BTCUSD",1718081640107,0.04382669,68028.0,68026.0,0.12912968]
["bitfinex","BTCUSD",1718081640286,0.04382669,68028.0,68027.0,0.12912968]
["bitfinex","BTCUSD",1718081641126,0.0666121,68029.0,68027.0,0.12912968]
["bitfinex","BTCUSD",1718081641349,0.00086,68029.0,68028.0,0.12912968]
["bitfinex","BTCUSD",1718081641545,0.00086,68029.0,68023.0,0.12912968]
["bitfinex","BTCUSD",1718081641870,0.0438442,68027.0,68024.0,0.12958291]
["bitfinex","BTCUSD",1718081642290,0.0438442,68028.0,68025.0,0.12958291]
["bitfinex","BTCUSD",1718081642522,0.00086,68029.0,68026.0,0.12958291]
["bitfinex","BTCUSD",1718081642523,0.0438442,68027.0,68026.0,0.12958291]
["bitfinex","BTCUSD",1718081643754,0.06576631,68027.0,68026.0,0.12958291]
["bitfinex","BTCUSD",1718081644389,0.06576631,68027.0,68026.0,0.13158291]
["bitfinex","BTCUSD",1718081644390,0.61856962,68027.0,68026.0,0.13158291]
["bitfinex","BTCUSD",1718081644595,0.61856962,68027.0,68026.0,0.12958291]
["bitfinex","BTCUSD",1718081644804,0.2929,68027.0,68026.0,0.12958291]
["bitfinex","BTCUSD",1718081645010,0.3635,68027.0,68026.0,0.12958291]
["bitfinex","BTCUSD",1718081645226,0.3635,68027.0,68026.0,0.002]
["bitfinex","BTCUSD",1718081645432,0.3635,68027.0,68026.0,0.13158291]
["bitfinex","BTCUSD",1718081645643,0.3635,68027.0,68026.0,0.12958291]
["bitfinex","BTCUSD",1718081645839,0.3635,68027.0,68022.0,0.12958291]
["bitfinex","BTCUSD",1718081645983,0.04386171,68025.0,68023.0,0.12958291]
["bitfinex","BTCUSD",1718081646194,0.06579256,68026.0,68024.0,0.12958291]
["bitfinex","BTCUSD",1718081646404,0.06579256,68026.0,68025.0,0.12958291]
["bitfinex","BTCUSD",1718081646623,0.13639256,68026.0,68025.0,0.12958291]
["bitfinex","BTCUSD",1718081646819,0.06579256,68026.0,68025.0,0.12958291]
["bitfinex","BTCUSD",1718081648044,0.2959,68027.0,68025.0,0.12958291]
["bitfinex","BTCUSD",1718081648250,0.06579502,68026.0,68021.0,0.000946]
["bitfinex","BTCUSD",1718081648450,0.04386551,68025.0,68022.0,0.1301696]
["bitfinex","BTCUSD",1718081648641,0.04386551,68025.0,68023.0,0.1301696]
["bitfinex","BTCUSD",1718081648776,0.04386551,68025.0,68024.0,0.1301696]
["bitfinex","BTCUSD",1718081649866,0.21209827,68025.0,68024.0,0.1301696]
["bitfinex","BTCUSD",1718081650489,0.1463,68025.0,68024.0,0.1301696]
["bitfinex","BTCUSD",1718081653172,0.21209827,68025.0,68024.0,0.1301696]
["bitfinex","BTCUSD",1718081653820,0.1463,68025.0,68024.0,0.1301696]
["bitfinex","BTCUSD",1718081654027,0.06579827,68026.0,68024.0,0.1301696]
["bitfinex","BTCUSD",1718081654250,0.06579827,68026.0,68022.0,0.1546]
["bitfinex","BTCUSD",1718081654450,0.04386579,68024.0,68023.0,0.12914114]
["bitfinex","BTCUSD",1718081654826,0.04386579,68026.0,68023.0,0.12914114]
["bitfinex","BTCUSD",1718081655035,0.04386579,68026.0,68024.0,0.12914114]
["bitfinex","BTCUSD",1718081655338,0.04686579,68026.0,68025.0,0.12914114]
["bitfinex","BTCUSD",1718081656342,0.04386579,68026.0,68025.0,0.12914114]
["bitfinex","BTCUSD",1718081657347,0.004,68026.0,68025.0,0.12914114]
["bitfinex","BTCUSD",1718081657816,0.005,68026.0,68025.0,0.29004114]
["bitfinex","BTCUSD",1718081658239,0.005,68026.0,68025.0,0.12914114]
["bitfinex","BTCUSD",1718081658431,0.004,68026.0,68025.0,0.29004114]
["bitfinex","BTCUSD",1718081658637,0.008,68026.0,68025.0,0.29004114]
["bitfinex","BTCUSD",1718081659187,0.004,68026.0,68025.0,0.29004114]
["bitfinex","BTCUSD",1718081659618,0.004,68026.0,68025.0,0.29204114]
["bitfinex","BTCUSD",1718081659824,0.00086,68029.0,68025.0,0.29204114]
["bitfinex","BTCUSD",1718081659825,0.04473966,68029.0,68025.0,0.29204114]
["bitfinex","BTCUSD",1718081659996,0.04387966,68028.0,68026.0,0.12914114]
["bitfinex","BTCUSD",1718081660196,0.04473966,68029.0,68027.0,0.12914114]
["bitfinex","BTCUSD",1718081660397,0.04473966,68029.0,68028.0,0.12914114]
["bitfinex","BTCUSD",1718081661575,0.00086,68029.0,68028.0,0.12914114]
["bitfinex","BTCUSD",1718081661985,0.00086,68029.0,68028.0,0.13114114]
["bitfinex","BTCUSD",1718081662135,0.00086,68029.0,68028.0,0.002]
["bitfinex","BTCUSD",1718081662343,0.00086,68029.0,68028.0,0.15433672]
["bitfinex","BTCUSD",1718081663339,0.00086,68029.0,68028.0,0.15633672]
["bitfinex","BTCUSD",1718081664331,0.04472453,68029.0,68028.0,0.15633672]
["bitfinex","BTCUSD",1718081665128,0.00086,68029.0,68028.0,0.15633672]
["bitfinex","BTCUSD",1718081667067,0.07146,68029.0,68028.0,0.15633672]
["bitfinex","BTCUSD",1718081667756,0.00086,68029.0,68028.0,0.15633672]
["bitfinex","BTCUSD",1718081669169,0.00036,68029.0,68028.0,0.15633672]
["bitfinex","BTCUSD",1718081675424,0.00036,68029.0,68028.0,0.15596709]
["bitfinex","BTCUSD",1718081679212,0.00036,68029.0,68028.0,0.16596709]
["bitfinex","BTCUSD",1718081679397,0.00036,68029.0,68028.0,0.46486509]
["bitfinex","BTCUSD",1718081679608,0.00036,68029.0,68028.0,0.53546509]
["bitfinex","BTCUSD",1718081680018,0.00036,68029.0,68028.0,0.54546509]
["bitfinex","BTCUSD",1718081680464,0.00036,68029.0,68028.0,0.47286509]
["bitfinex","BTCUSD",1718081680670,0.00036,68029.0,68028.0,0.54346509]
["bitfinex","BTCUSD",1718081680880,0.00036,68029.0,68028.0,0.54546509]
["bitfinex","BTCUSD",1718081681725,0.00036,68029.0,68028.0,0.83976509]
["bitfinex","BTCUSD",1718081683061,0.00036,68029.0,68028.0,0.98408502]
["bitfinex","BTCUSD",1718081683714,0.00036,68029.0,68028.0,1.01348502]
["bitfinex","BTCUSD",1718081683922,0.00036,68029.0,68028.0,1.08408502]
["bitfinex","BTCUSD",1718081684125,0.00036,68029.0,68028.0,1.08208502]
["bitfinex","BTCUSD",1718081684351,0.00036,68029.0,68028.0,1.08108502]
["bitfinex","BTCUSD",1718081684572,0.00036,68029.0,68028.0,1.08308502]
["bitfinex","BTCUSD",1718081684573,0.054434,68029.0,68028.0,1.08308502]
["bitfinex","BTCUSD",1718081684979,0.054434,68029.0,68028.0,1.08108502]
["bitfinex","BTCUSD",1718081685412,0.054434,68029.0,68028.0,1.08008502]
["bitfinex","BTCUSD",1718081686218,0.054434,68029.0,68028.0,1.08208502]
["bitfinex","BTCUSD",1718081686637,0.054434,68029.0,68028.0,1.08008502]
["bitfinex","BTCUSD",1718081686857,0.054434,68029.0,68028.0,1.08108502]
["bitfinex","BTCUSD",1718081687071,0.054434,68029.0,68028.0,1.08208502]
["bitfinex","BTCUSD",1718081687274,0.054434,68029.0,68028.0,1.01148502]
["bitfinex","BTCUSD",1718081687478,0.054434,68029.0,68028.0,1.08108502]
["bitfinex","BTCUSD",1718081687654,0.054434,68029.0,68028.0,1.08208502]
["bitfinex","BTCUSD",1718081688709,0.054434,68029.0,68028.0,1.47608102]
["bitfinex","BTCUSD",1718081688901,0.054434,68029.0,68028.0,1.83628102]
["bitfinex","BTCUSD",1718081689313,0.054434,68029.0,68028.0,1.86975814]
["bitfinex","BTCUSD",1718081689629,0.054434,68029.0,68028.0,2.26375414]
["bitfinex","BTCUSD",1718081689773,0.0007982,68041.0,68040.0,1.204816]
["bitfinex","BTCUSD",1718081689982,0.0007982,68041.0,68040.0,1.70518014]
["bitfinex","BTCUSD",1718081690127,0.0007982,68041.0,68040.0,1.77170302]
["bitfinex","BTCUSD",1718081690325,0.47676368,68071.0,68063.0,0.02]
["bitfinex","BTCUSD",1718081690326,0.462,68070.0,68063.0,0.02]
["bitfinex","BTCUSD",1718081690530,0.462,68070.0,68064.0,0.15196709]
["bitfinex","BTCUSD",1718081691392,0.462,68070.0,68064.0,0.22813795]
["bitfinex","BTCUSD",1718081693163,0.462,68070.0,68064.0,0.15396709]
["bitfinex","BTCUSD",1718081700368,0.07215996,68069.0,68064.0,0.15396709]
["bitfinex","BTCUSD",1718081700571,0.59127993,68065.0,68064.0,0.002]
["bitfinex","BTCUSD",1718081700923,0.86415192,68065.0,68064.0,0.002]
["bitfinex","BTCUSD",1718081701110,0.75819793,68065.0,68064.0,0.002]
["bitfinex","BTCUSD",1718081701372,0.75819793,68065.0,68064.0,0.001]
["bitfinex","BTCUSD",1718081701776,0.75819793,68065.0,68064.0,0.002]
["bitfinex","BTCUSD",1718081702569,0.75819793,68065.0,68064.0,0.001]
["bitfinex","BTCUSD",1718081702772,0.75819793,68065.0,68064.0,0.002]
["bitfinex","BTCUSD",1718081702964,0.73819793,68065.0,68064.0,0.001]
["bitfinex","BTCUSD",1718081703198,0.2963,68057.0,68044.0,0.166963]
["bitfinex","BTCUSD",1718081703427,0.2963,68057.0,68045.0,0.15185358]
["bitfinex","BTCUSD",1718081705033,0.2963,68057.0,68045.0,0.15285358]
["bitfinex","BTCUSD",1718081705508,0.2963,68057.0,68046.0,0.15185358]
["bitfinex","BTCUSD",1718081705722,0.2963,68057.0,68048.0,0.02]
["bitfinex","BTCUSD",1718081706125,0.2963,68057.0,68049.0,0.15106356]
["bitfinex","BTCUSD",1718081706686,0.2963,68057.0,68050.0,0.15106356]
["bitfinex","BTCUSD",1718081707008,0.2963,68057.0,68051.0,0.15106356]
["bitfinex","BTCUSD",1718081707213,0.2963,68057.0,68045.0,0.16696]
["bitfinex","BTCUSD",1718081707214,0.2963,68057.0,68052.0,0.15177973]
["bitfinex","BTCUSD",1718081707414,0.2963,68057.0,68047.0,0.02]
["bitfinex","BTCUSD",1718081707612,0.2963,68057.0,68049.0,0.001]
["bitfinex","BTCUSD",1718081707834,0.2963,68057.0,68050.0,0.15177973]
["bitfinex","BTCUSD",1718081708031,0.2963,68057.0,68050.0,0.15277973]
["bitfinex","BTCUSD",1718081708238,0.2963,68057.0,68051.0,0.15177973]
["bitfinex","BTCUSD",1718081708503,0.2963,68057.0,68052.0,0.15177973]
["bitfinex","BTCUSD",1718081708670,0.2963,68057.0,68053.0,0.15177973]
["bitfinex","BTCUSD",1718081708871,0.2963,68057.0,68049.0,0.001]
["bitfinex","BTCUSD",1718081709068,0.2963,68057.0,68050.0,0.15156867]
["bitfinex","BTCUSD",1718081709365,0.2963,68057.0,68051.0,0.001]
["bitfinex","BTCUSD",1718081709569,0.2963,68057.0,68052.0,0.15156867]
["bitfinex","BTCUSD",1718081709760,0.2963,68057.0,68053.0,0.15225679]
["bitfinex","BTCUSD",1718081709958,0.2963,68057.0,68053.0,0.001]
["bitfinex","BTCUSD",1718081710390,0.2963,68057.0,68045.0,0.14696]
["bitfinex","BTCUSD",1718081710625,0.2963,68057.0,68051.0,0.001]
["bitfinex","BTCUSD",1718081710845,0.2963,68057.0,68051.0,0.002]
["bitfinex","BTCUSD",1718081711223,0.2963,68057.0,68051.0,0.001]
["bitfinex","BTCUSD",1718081712602,0.2963,68057.0,68046.0,0.02]
["bitfinex","BTCUSD",1718081712966,0.2963,68057.0,68053.0,0.001]
["bitfinex","BTCUSD",1718081713770,0.2963,68057.0,68051.0,0.001]
["bitfinex","BTCUSD",1718081714014,0.2963,68057.0,68050.0,0.0705]
["bitfinex","BTCUSD",1718081714252,0.2963,68057.0,68053.0,0.001]
["bitfinex","BTCUSD",1718081714903,0.2963,68057.0,68050.0,0.0705]
["bitfinex","BTCUSD",1718081715299,0.2963,68057.0,68051.0,0.002]
["bitfinex","BTCUSD",1718081715817,0.2963,68057.0,68051.0,0.001]
["bitfinex","BTCUSD",1718081716373,0.2963,68057.0,68053.0,0.001]
["bitfinex","BTCUSD",1718081718206,0.425,68061.0,68053.0,0.001]
["bitfinex","BTCUSD",1718081718591,0.425,68061.0,68053.0,0.002]
["bitfinex","BTCUSD",1718081719444,0.425,68061.0,68053.0,0.001]
["bitfinex","BTCUSD",1718081719645,0.425,68061.0,68050.0,0.361]
["bitfinex","BTCUSD",1718081719859,0.425,68061.0,68054.0,0.0905]
["bitfinex","BTCUSD",1718081720251,0.425,68061.0,68054.0,0.0805]
["bitfinex","BTCUSD",1718081720457,0.7646,68063.0,68059.0,0.02]
["bitfinex","BTCUSD",1718081720627,0.2928,68063.0,68057.0,0.0905]
["bitfinex","BTCUSD",1718081720853,0.2928,68063.0,68057.0,0.0805]
["bitfinex","BTCUSD",1718081721029,0.1497,68064.0,68057.0,0.0705]
["bitfinex","BTCUSD",1718081721639,0.1497,68064.0,68057.0,0.0905]
["bitfinex","BTCUSD",1718081722652,0.00086,68065.0,68058.0,0.02]
["bitfinex","BTCUSD",1718081722853,0.00086,68065.0,68060.0,0.146928]
["bitfinex","BTCUSD",1718081723259,0.00086,68065.0,68062.0,0.146924]
["bitfinex","BTCUSD",1718081724432,0.00086,68065.0,68062.0,0.166924]
["bitfinex","BTCUSD",1718081724683,0.00286,68065.0,68062.0,0.166924]
["bitfinex","BTCUSD",1718081724885,0.00286,68065.0,68062.0,0.146924]
["bitfinex","BTCUSD",1718081725496,0.00586,68065.0,68062.0,0.146924]
["bitfinex","BTCUSD",1718081725840,0.00086,68065.0,68062.0,0.146924]
["bitfinex","BTCUSD",1718081726045,0.00086,68065.0,68062.0,0.147924]
["bitfinex","BTCUSD",1718081726460,0.00086,68065.0,68062.0,0.146924]
["bitfinex","BTCUSD",1718081726660,0.00086,68065.0,68062.0,0.147924]
["bitfinex","BTCUSD",1718081727294,0.00086,68065.0,68062.0,0.146924]
["bitfinex","BTCUSD",1718081727753,0.00086,68065.0,68062.0,0.147924]
["bitfinex","BTCUSD",1718081727967,0.00086,68065.0,68062.0,0.002]
["bitfinex","BTCUSD",1718081728134,0.514,68064.0,68062.0,0.001]
["bitfinex","BTCUSD",1718081728520,0.514,68064.0,68062.0,0.002]
["bitfinex","BTCUSD",1718081728732,0.514,68064.0,68062.0,0.001]
["bitfinex","BTCUSD",1718081728928,0.514,68064.0,68053.0,0.146943]
["bitfinex","BTCUSD",1718081729128,0.4435,68064.0,68062.0,0.001]
["bitfinex","BTCUSD",1718081730398,0.4435,68064.0,68062.0,0.002]
["bitfinex","BTCUSD",1718081732136,0.59661993,68063.0,68062.0,0.002]
["bitfinex","BTCUSD",1718081732322,1.11661993,68063.0,68062.0,0.002]
["bitfinex","BTCUSD",1718081732598,1.16043556,68063.0,68062.0,0.002]
["bitfinex","BTCUSD",1718081732798,1.11661993,68063.0,68062.0,0.002]
["bitfinex","BTCUSD",1718081733208,1.11661993,68063.0,68062.0,0.001]
["bitfinex","BTCUSD",1718081733418,1.24354193,68063.0,68062.0,0.001]
["bitfinex","BTCUSD",1718081733638,1.099222,68063.0,68062.0,0.002]
["bitfinex","BTCUSD",1718081733848,1.169722,68063.0,68062.0,0.002]
["bitfinex","BTCUSD",1718081734063,1.169722,68063.0,68062.0,0.001]
["bitfinex","BTCUSD",1718081734443,0.2,68061.0,68051.0,0.4545]
["bitfinex","BTCUSD",1718081736291,0.2,68061.0,68051.0,0.4555]
["bitfinex","BTCUSD",1718081736468,0.2,68061.0,68051.0,0.4565]
["bitfinex","BTCUSD",1718081738326,0.2,68061.0,68051.0,0.4545]
["bitfinex","BTCUSD",1718081738541,0.2,68061.0,68051.0,0.4555]
["bitfinex","BTCUSD",1718081738742,0.2,68061.0,68051.0,0.4565]
["bitfinex","BTCUSD",1718081739323,0.2,68061.0,68051.0,0.4555]
["bitfinex","BTCUSD",1718081739745,0.2,68061.0,68051.0,0.4565]
["bitfinex","BTCUSD",1718081739955,0.2,68061.0,68051.0,0.4555]
["bitfinex","BTCUSD",1718081740170,0.2,68061.0,68051.0,0.4545]
["bitfinex","BTCUSD",1718081740390,0.2,68061.0,68052.0,0.453]
["bitfinex","BTCUSD",1718081741431,0.4523,68063.0,68052.0,0.453]
["bitfinex","BTCUSD",1718081742651,0.4523,68063.0,68052.0,0.455]
["bitfinex","BTCUSD",1718081742831,0.4523,68063.0,68052.0,0.454]
["bitfinex","BTCUSD",1718081742832,0.49615084,68063.0,68052.0,0.454]
["bitfinex","BTCUSD",1718081743234,0.49615084,68063.0,68052.0,0.455]
["bitfinex","BTCUSD",1718081744091,0.04385084,68062.0,68052.0,0.455]
["bitfinex","BTCUSD",1718081745063,0.04385084,68062.0,68052.0,0.453]
["bitfinex","BTCUSD",1718081745265,0.04385084,68062.0,68052.0,0.454]
["bitfinex","BTCUSD",1718081745471,0.04385084,68062.0,68052.0,0.455]
["bitfinex","BTCUSD",1718081745833,0.04385084,68061.0,68052.0,0.455]
["bitfinex","BTCUSD",1718081746592,0.04385084,68061.0,68052.0,0.454]
["bitfinex","BTCUSD",1718081746791,0.04385084,68061.0,68052.0,0.453]
["bitfinex","BTCUSD",1718081748178,0.04385084,68061.0,68052.0,0.455]
["bitfinex","BTCUSD",1718081749236,0.04385084,68062.0,68053.0,0.14431993]
["bitfinex","BTCUSD",1718081749459,0.04385084,68063.0,68053.0,0.14431993]
["bitfinex","BTCUSD",1718081749810,0.04385084,68064.0,68053.0,0.14431993]
["bitfinex","BTCUSD",1718081750396,0.04385084,68063.0,68054.0,0.02]
["bitfinex","BTCUSD",1718081751756,0.04385084,68062.0,68054.0,0.02]
["bitfinex","BTCUSD",1718081752183,0.04385084,68062.0,68053.0,0.14431993]
["bitfinex","BTCUSD",1718081752392,0.04385084,68061.0,68054.0,0.002]
["bitfinex","BTCUSD",1718081752808,0.04385084,68061.0,68053.0,0.14431993]
["bitfinex","BTCUSD",1718081753009,0.04385084,68061.0,68054.0,0.001]
["bitfinex","BTCUSD",1718081753212,0.04385084,68061.0,68054.0,0.002]
["bitfinex","BTCUSD",1718081753384,0.0439232,68060.0,68054.0,0.001]
["bitfinex","BTCUSD",1718081754533,0.0439232,68060.0,68053.0,0.14431993]
["bitfinex","BTCUSD",1718081754757,0.0439232,68060.0,68054.0,0.001]
["bitfinex","BTCUSD",1718081755115,0.0439232,68060.0,68053.0,0.14531993]
["bitfinex","BTCUSD",1718081755423,0.0439232,68060.0,68054.0,0.001]
["bitfinex","BTCUSD",1718081756055,0.0439232,68061.0,68054.0,0.001]
["bitfinex","BTCUSD",1718081756271,0.0439232,68060.0,68054.0,0.001]
["bitfinex","BTCUSD",1718081757875,0.0439232,68060.0,68054.0,0.002]
["bitfinex","BTCUSD",1718081759668,0.2935,68058.0,68054.0,0.002]
["bitfinex","BTCUSD",1718081760120,0.0439232,68060.0,68057.0,0.09215996]
["bitfinex","BTCUSD",1718081760342,0.01872527,68065.0,68057.0,0.09215996]
["bitfinex","BTCUSD",1718081760343,0.00086,68065.0,68064.0,0.60272]
["bitfinex","BTCUSD",1718081760507,0.00086,68065.0,68064.0,1.11753993]
["bitfinex","BTCUSD",1718081760717,0.00086,68065.0,68064.0,0.95100771]
["bitfinex","BTCUSD",1718081760917,0.00086,68065.0,68064.0,0.86050771]
["bitfinex","BTCUSD",1718081761149,0.00086,68065.0,68064.0,0.95100771]
["bitfinex","BTCUSD",1718081761293,0.00086,68065.0,68064.0,0.58272]
["bitfinex","BTCUSD",1718081761705,0.11608316,68076.0,68064.0,0.65322]
["bitfinex","BTCUSD",1718081761706,0.0439232,68075.0,68064.0,0.65322]
["bitfinex","BTCUSD",1718081761903,0.11304364,68076.0,68064.0,0.65322]
["bitfinex","BTCUSD",1718081762163,0.11304364,68076.0,68064.0,0.65422]
["bitfinex","BTCUSD",1718081762164,0.06912044,68076.0,68064.0,0.65422]
["bitfinex","BTCUSD",1718081762369,0.06912044,68076.0,68064.0,0.65322]
["bitfinex","BTCUSD",1718081762812,0.11304364,68076.0,68064.0,0.65422]
["bitfinex","BTCUSD",1718081763405,0.07215996,68069.0,68064.0,0.14692]
["bitfinex","BTCUSD",1718081763634,0.07215996,68069.0,68062.0,0.04905889]
["bitfinex","BTCUSD",1718081763872,0.3597,68068.0,68062.0,0.04905889]
["bitfinex","BTCUSD",1718081764273,0.3597,68068.0,68058.0,0.146932]
["bitfinex","BTCUSD",1718081764480,0.3597,68068.0,68064.0,0.001]
["bitfinex","BTCUSD",1718081764678,0.3597,68068.0,68058.0,0.146932]
["bitfinex","BTCUSD",1718081764879,0.3331232,68068.0,68064.0,0.001]
["bitfinex","BTCUSD",1718081765582,0.3331232,68068.0,68058.0,0.146932]
["bitfinex","BTCUSD",1718081765583,0.2892,68068.0,68058.0,0.146932]
["bitfinex","BTCUSD",1718081765796,0.2892,68068.0,68064.0,0.002]
["bitfinex","BTCUSD",1718081765979,0.3331232,68068.0,68064.0,0.002]
["bitfinex","BTCUSD",1718081766202,0.2892,68068.0,68064.0,0.002]
["bitfinex","BTCUSD",1718081766530,0.2892,68068.0,68064.0,0.001]
["bitfinex","BTCUSD",1718081767491,0.33311698,68068.0,68064.0,0.001]
["bitfinex","BTCUSD",1718081768142,0.33311698,68068.0,68058.0,0.147932]
["bitfinex","BTCUSD",1718081768533,0.33311698,68068.0,68058.0,0.148932]
["bitfinex","BTCUSD",1718081768742,0.33311698,68068.0,68058.0,0.146932]
["bitfinex","BTCUSD",1718081769163,0.04391698,68068.0,68064.0,0.001]
["bitfinex","BTCUSD",1718081769391,0.04391698,68072.0,68065.0,0.2874]
["bitfinex","BTCUSD",1718081769611,0.04391698,68073.0,68067.0,0.02]
["bitfinex","BTCUSD",1718081769820,0.04391698,68075.0,68071.0,0.02]
["bitfinex","BTCUSD",1718081770037,0.04391698,68076.0,68071.0,0.02]
["bitfinex","BTCUSD",1718081770267,0.00858,68078.0,68071.0,0.02]
["bitfinex","BTCUSD",1718081770467,0.00858,68078.0,68065.0,0.2874]
["bitfinex","BTCUSD",1718081770468,0.00858,68078.0,68072.0,0.02]
["bitfinex","BTCUSD",1718081770681,0.00858,68078.0,68071.0,0.02]
["bitfinex","BTCUSD",1718081771348,0.00858,68078.0,68073.0,0.1469]
["bitfinex","BTCUSD",1718081772155,0.003,68075.0,68073.0,0.1469]
["bitfinex","BTCUSD",1718081772764,0.00858,68078.0,68073.0,0.1469]
["bitfinex","BTCUSD",1718081772988,0.00858,68078.0,68073.0,0.1489]
["bitfinex","BTCUSD",1718081773389,0.00858,68078.0,68073.0,0.1479]
["bitfinex","BTCUSD",1718081773687,0.00858,68078.0,68073.0,0.1469]
["bitfinex","BTCUSD",1718081774509,0.00858,68078.0,68068.0,0.14691]
["bitfinex","BTCUSD",1718081774510,0.07215996,68075.0,68068.0,0.14691]
["bitfinex","BTCUSD",1718081774752,0.28,68074.0,68073.0,0.002]
["bitfinex","BTCUSD",1718081775283,0.1407,68075.0,68073.0,0.001]
["bitfinex","BTCUSD",1718081776267,0.3169,68075.0,68068.0,0.14691]
["bitfinex","BTCUSD",1718081776469,0.3169,68075.0,68073.0,0.001]
["bitfinex","BTCUSD",1718081776676,0.58999969,68075.0,68073.0,0.001]
["bitfinex","BTCUSD",1718081776882,0.3043,68074.0,68073.0,0.002]
["bitfinex","BTCUSD",1718081777037,0.63233691,68074.0,68073.0,0.002]
["bitfinex","BTCUSD",1718081777238,1.14862825,68074.0,68073.0,0.002]
["bitfinex","BTCUSD",1718081777443,1.24862825,68074.0,68073.0,0.002]
["bitfinex","BTCUSD",1718081777650,1.30511421,68074.0,68073.0,0.002]
["bitfinex","BTCUSD",1718081777897,1.48131421,68074.0,68073.0,0.002]
["bitfinex","BTCUSD",1718081778115,1.5910079,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1718081778961,0.2,68065.0,68053.0,0.19615654]
["bitfinex","BTCUSD",1718081780306,0.2,68065.0,68053.0,0.19715654]
["bitfinex","BTCUSD",1718081780521,0.2,68065.0,68053.0,0.19815654]
["bitfinex","BTCUSD",1718081780672,0.1762,68064.0,68053.0,0.19815654]
["bitfinex","BTCUSD",1718081781277,0.07215996,68062.0,68053.0,0.05121354]
["bitfinex","BTCUSD",1718081781479,0.4434,68061.0,68053.0,0.05021354]
["bitfinex","BTCUSD",1718081782078,0.4434,68061.0,68053.0,0.05121354]
["bitfinex","BTCUSD",1718081782279,0.4434,68061.0,68053.0,0.05021354]
["bitfinex","BTCUSD",1718081782488,0.4434,68061.0,68053.0,0.04921354]
["bitfinex","BTCUSD",1718081782695,0.4434,68061.0,68053.0,0.05021354]
["bitfinex","BTCUSD",1718081782902,0.4434,68061.0,68053.0,0.05121354]
["bitfinex","BTCUSD",1718081783104,0.4434,68061.0,68053.0,0.04921354]
["bitfinex","BTCUSD",1718081783530,0.4434,68061.0,68053.0,0.05121354]
["bitfinex","BTCUSD",1718081783531,0.146929,68060.0,68053.0,0.05121354]
["bitfinex","BTCUSD",1718081783744,0.146929,68060.0,68053.0,0.001]
["bitfinex","BTCUSD",1718081783745,0.04387904,68059.0,68053.0,0.001]
["bitfinex","BTCUSD",1718081784825,0.04387904,68059.0,68044.0,0.19199656]
["bitfinex","BTCUSD",1718081785026,0.04387904,68059.0,68053.0,0.001]
["bitfinex","BTCUSD",1718081785242,0.19080804,68060.0,68053.0,0.001]
["bitfinex","BTCUSD",1718081785652,0.19080804,68060.0,68044.0,0.19199656]
["bitfinex","BTCUSD",1718081785858,0.19080804,68060.0,68053.0,0.002]
["bitfinex","BTCUSD",1718081786066,0.19080804,68060.0,68053.0,0.001]
["bitfinex","BTCUSD",1718081786262,0.146929,68060.0,68053.0,0.001]
["bitfinex","BTCUSD",1718081786688,0.146931,68059.0,68053.0,0.002]
["bitfinex","BTCUSD",1718081786876,0.146935,68057.0,68053.0,0.002]
["bitfinex","BTCUSD",1718081787721,0.146935,68057.0,68053.0,0.001]
["bitfinex","BTCUSD",1718081787933,0.146935,68057.0,68044.0,0.19199656]
["bitfinex","BTCUSD",1718081788397,0.146935,68057.0,68053.0,0.001]
["bitfinex","BTCUSD",1718081788810,0.146935,68057.0,68044.0,0.19199656]
["bitfinex","BTCUSD",1718081788982,0.146935,68057.0,68053.0,0.001]
["bitfinex","BTCUSD",1718081789565,0.146935,68057.0,68053.0,0.002]
["bitfinex","BTCUSD",1718081791192,0.146935,68057.0,68053.0,0.003]
["bitfinex","BTCUSD",1718081792374,0.01792978,68061.0,68053.0,0.3067]
["bitfinex","BTCUSD",1718081792827,0.436026,68062.0,68053.0,0.3067]
["bitfinex","BTCUSD",1718081793276,0.47988999,68062.0,68053.0,0.3057]
["bitfinex","BTCUSD",1718081794121,0.47988999,68062.0,68053.0,0.3037]
["bitfinex","BTCUSD",1718081794512,0.47988999,68062.0,68053.0,0.3047]
["bitfinex","BTCUSD",1718081795098,0.436026,68062.0,68053.0,0.3037]
["bitfinex","BTCUSD",1718081795301,0.436026,68062.0,68053.0,0.3047]
["bitfinex","BTCUSD",1718081795512,0.436026,68062.0,68053.0,0.3057]
["bitfinex","BTCUSD",1718081795725,0.436026,68062.0,68053.0,0.3047]
["bitfinex","BTCUSD",1718081795930,0.436026,68062.0,68053.0,0.3057]
["bitfinex","BTCUSD",1718081796771,0.146927,68061.0,68053.0,0.3057]
["bitfinex","BTCUSD",1718081797900,0.146927,68061.0,68053.0,0.001]
["bitfinex","BTCUSD",1718081798080,0.146927,68061.0,68053.0,0.002]
["bitfinex","BTCUSD",1718081799073,0.146927,68061.0,68053.0,0.001]
["bitfinex","BTCUSD",1718081799317,0.146927,68061.0,68053.0,0.002]
["bitfinex","BTCUSD",1718081801090,0.0705,68059.0,68053.0,0.002]
["bitfinex","BTCUSD",1718081801982,0.0705,68059.0,68052.0,0.1433]
["bitfinex","BTCUSD",1718081802204,0.146927,68061.0,68053.0,0.001]
["bitfinex","BTCUSD",1718081802422,0.0705,68059.0,68053.0,0.002]
["bitfinex","BTCUSD",1718081802638,0.0705,68059.0,68053.0,0.001]
["bitfinex","BTCUSD",1718081803103,0.0705,68059.0,68052.0,0.1433]
["bitfinex","BTCUSD",1718081803104,0.146927,68061.0,68052.0,0.1433]
["bitfinex","BTCUSD",1718081803347,0.0705,68059.0,68052.0,0.1433]
["bitfinex","BTCUSD",1718081803569,0.0705,68059.0,68053.0,0.001]
["bitfinex","BTCUSD",1718081803797,0.0705,68059.0,68052.0,0.1433]
["bitfinex","BTCUSD",1718081803798,0.346919,68065.0,68052.0,0.1433]
["bitfinex","BTCUSD",1718081804019,0.2,68065.0,68054.0,0.4424]
["bitfinex","BTCUSD",1718081804245,0.058781,68067.0,68054.0,0.4424]
["bitfinex","BTCUSD",1718081804692,0.129281,68067.0,68054.0,0.4424]
["bitfinex","BTCUSD",1718081805604,0.129281,68067.0,68052.0,0.0915]
["bitfinex","BTCUSD",1718081805605,0.07215996,68055.0,68052.0,0.001]
["bitfinex","BTCUSD",1718081805913,0.07215996,68055.0,68054.0,0.001]
["bitfinex","BTCUSD",1718081806327,0.2992,68060.0,68054.0,0.001]
["bitfinex","BTCUSD",1718081806547,0.2992,68060.0,68054.0,0.002]
["bitfinex","BTCUSD",1718081807437,0.2992,68060.0,68048.0,0.146953]
["bitfinex","BTCUSD",1718081807815,0.2992,68060.0,68052.0,0.001]
["bitfinex","BTCUSD",1718081808336,0.2992,68060.0,68048.0,0.146953]
["bitfinex","BTCUSD",1718081808569,0.2992,68060.0,68054.0,0.001]
["bitfinex","BTCUSD",1718081808945,0.2992,68060.0,68052.0,0.001]
["bitfinex","BTCUSD",1718081809290,0.01769367,68067.0,68055.0,0.02]
["bitfinex","BTCUSD",1718081809531,0.146911,68069.0,68056.0,0.1461]
["bitfinex","BTCUSD",1718081809965,0.4718,68071.0,68058.0,0.02]
["bitfinex","BTCUSD",1718081810167,0.4718,68071.0,68059.0,0.2949]
["bitfinex","BTCUSD",1718081810576,0.48924499,68071.0,68059.0,0.2949]
["bitfinex","BTCUSD",1718081811769,0.4718,68071.0,68059.0,0.2949]
["bitfinex","BTCUSD",1718081811976,0.4718,68071.0,68059.0,0.2959]
["bitfinex","BTCUSD",1718081812375,0.3086,68072.0,68059.0,0.2959]
["bitfinex","BTCUSD",1718081813398,0.3086,68072.0,68059.0,0.2969]
["bitfinex","BTCUSD",1718081813556,0.3086,68072.0,68059.0,0.2949]
["bitfinex","BTCUSD",1718081813989,0.3086,68072.0,68059.0,0.2969]
["bitfinex","BTCUSD",1718081814427,0.32660762,68072.0,68059.0,0.2969]
["bitfinex","BTCUSD",1718081816055,0.32660762,68072.0,68059.0,0.44383]
["bitfinex","BTCUSD",1718081818645,0.32660762,68072.0,68060.0,0.1527]
["bitfinex","BTCUSD",1718081819052,0.51565356,68077.0,68065.0,0.146917]
["bitfinex","BTCUSD",1718081819444,0.7696,68077.0,68066.0,0.4413]
["bitfinex","BTCUSD",1718081820209,0.2978,68077.0,68066.0,0.4413]
["bitfinex","BTCUSD",1718081821293,0.36995996,68077.0,68063.0,0.04983787]
["bitfinex","BTCUSD",1718081821529,0.56070552,68077.0,68063.0,0.04983787]
["bitfinex","BTCUSD",1718081821732,0.5779108,68077.0,68066.0,0.001]
["bitfinex","BTCUSD",1718081822358,0.5779108,68077.0,68063.0,0.04983787]
["bitfinex","BTCUSD",1718081822359,0.07215996,68070.0,68063.0,0.04983787]
["bitfinex","BTCUSD",1718081822565,0.4474,68069.0,68066.0,0.001]
["bitfinex","BTCUSD",1718081823424,0.4474,68069.0,68063.0,0.001]
["bitfinex","BTCUSD",1718081823649,0.4474,68069.0,68063.0,0.002]
["bitfinex","BTCUSD",1718081823861,0.4474,68069.0,68063.0,0.001]
["bitfinex","BTCUSD",1718081824080,0.04385356,68072.0,68065.0,0.146916]
["bitfinex","BTCUSD",1718081824298,0.04385356,68072.0,68063.0,0.001]
["bitfinex","BTCUSD",1718081824299,0.04385356,68072.0,68066.0,0.1486]
["bitfinex","BTCUSD",1718081824688,0.04385356,68073.0,68066.0,0.1486]
["bitfinex","BTCUSD",1718081824690,0.04385356,68073.0,68063.0,0.001]
["bitfinex","BTCUSD",1718081824904,0.04385356,68072.0,68059.0,0.308046]
["bitfinex","BTCUSD",1718081825342,0.04385356,68072.0,68066.0,0.001]
["bitfinex","BTCUSD",1718081825557,0.04385356,68072.0,68059.0,0.308046]
["bitfinex","BTCUSD",1718081825558,0.21075556,68073.0,68059.0,0.308046]
["bitfinex","BTCUSD",1718081825764,0.07215996,68069.0,68066.0,0.001]
["bitfinex","BTCUSD",1718081826195,0.07215996,68069.0,68063.0,0.001]
["bitfinex","BTCUSD",1718081826429,0.2,68067.0,68063.0,0.001]
["bitfinex","BTCUSD",1718081826664,0.78692,68064.0,68063.0,0.001]
["bitfinex","BTCUSD",1718081826883,1.24383993,68064.0,68063.0,0.001]
["bitfinex","BTCUSD",1718081827099,0.2,68060.0,68059.0,0.000946]
["bitfinex","BTCUSD",1718081827305,0.2,68060.0,68059.0,0.001946]
["bitfinex","BTCUSD",1718081827750,0.2,68060.0,68059.0,0.000946]
["bitfinex","BTCUSD",1718081828000,0.6496,68060.0,68059.0,0.000946]
["bitfinex","BTCUSD",1718081829060,0.6496,68060.0,68059.0,0.002946]
["bitfinex","BTCUSD",1718081829273,0.6496,68060.0,68059.0,0.001946]
["bitfinex","BTCUSD",1718081830400,0.6496,68060.0,68059.0,0.000946]
["bitfinex","BTCUSD",1718081830857,0.816529,68060.0,68059.0,0.000946]
["bitfinex","BTCUSD",1718081831074,0.96084893,68060.0,68059.0,0.000946]
["bitfinex","BTCUSD",1718081831283,1.38136886,68060.0,68059.0,0.000946]
["bitfinex","BTCUSD",1718081831434,1.38336886,68060.0,68059.0,0.000946]
["bitfinex","BTCUSD",1718081831650,1.38336886,68060.0,68041.0,0.000946]
["bitfinex","BTCUSD",1718081831651,0.581557,68047.0,68041.0,0.000946]
["bitfinex","BTCUSD",1718081832013,0.581557,68047.0,68021.0,0.000946]
["bitfinex","BTCUSD",1718081832014,0.2,68022.0,68021.0,0.000946]
["bitfinex","BTCUSD",1718081832238,0.644211,68022.0,68021.0,0.000946]
["bitfinex","BTCUSD",1718081832371,1.16246911,68022.0,68021.0,0.000946]
["bitfinex","BTCUSD",1718081832570,1.16246911,68022.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081832571,0.3707979,68022.0,68019.0,0.0203]
["bitfinex","BTCUSD",1718081832772,0.24052469,68035.0,68020.0,0.0109]
["bitfinex","BTCUSD",1718081832970,0.07215996,68033.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081833199,0.2,68032.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081833635,0.07215996,68033.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081833636,0.2,68023.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081834209,0.0705,68020.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081834387,0.0705,68020.0,68019.0,0.0013]
["bitfinex","BTCUSD",1718081834838,0.2,68023.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081835034,0.203,68023.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081835516,0.201,68023.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081835644,0.348011,68023.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081835849,0.002,68020.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081836075,0.348011,68023.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081836562,0.350011,68023.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081837245,0.349011,68023.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081837617,0.001,68020.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081838051,0.347011,68023.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081838253,0.002,68020.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081839049,0.147013,68021.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081839250,0.2,68023.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081839251,0.002,68023.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081839598,0.004,68023.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081840538,0.002,68023.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081841058,0.002,68020.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081841592,0.002,68023.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081842210,0.002,68021.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081842501,0.147007,68024.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081842752,0.002,68020.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081843907,0.147007,68024.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081844307,0.002,68021.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081844846,0.147007,68024.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081845061,0.70935979,68041.0,68019.0,0.0003]
["bitfinex","BTCUSD",1718081845062,0.146985,68034.0,68020.0,0.0887]
["bitfinex","BTCUSD",1718081845280,0.205787,68034.0,68020.0,0.23301993]
["bitfinex","BTCUSD",1718081845648,0.146985,68034.0,68020.0,0.23301993]
["bitfinex","BTCUSD",1718081845849,0.002,68021.0,68020.0,0.23301993]
["bitfinex","BTCUSD",1718081846284,0.002,68021.0,68020.0,0.23401993]
["bitfinex","BTCUSD",1718081846691,0.002,68021.0,68020.0,0.23301993]
["bitfinex","BTCUSD",1718081847033,0.002,68021.0,68020.0,0.23401993]
["bitfinex","BTCUSD",1718081847341,0.146985,68034.0,68020.0,0.23301993]
["bitfinex","BTCUSD",1718081847513,0.146985,68034.0,68020.0,0.25401993]
["bitfinex","BTCUSD",1718081847737,0.0496622,68035.0,68032.0,0.0887]
["bitfinex","BTCUSD",1718081847945,0.0496622,68035.0,68033.0,0.16431993]
["bitfinex","BTCUSD",1718081848161,0.058793,68046.0,68033.0,0.14431993]
["bitfinex","BTCUSD",1718081848373,0.07215996,68042.0,68033.0,0.14431993]
["bitfinex","BTCUSD",1718081848821,0.07215996,68042.0,68032.0,0.0887]
["bitfinex","BTCUSD",1718081849290,0.07215996,68042.0,68033.0,0.001]
["bitfinex","BTCUSD",1718081849980,0.07215996,68042.0,68033.0,0.002]
["bitfinex","BTCUSD",1718081850634,0.07215996,68035.0,68033.0,0.001]
["bitfinex","BTCUSD",1718081851660,0.0764,68039.0,68033.0,0.001]
["bitfinex","BTCUSD",1718081851920,0.0764,68039.0,68033.0,0.002]
["bitfinex","BTCUSD",1718081852135,0.0764,68039.0,68033.0,0.001]
["bitfinex","BTCUSD",1718081852538,0.0764,68039.0,68033.0,0.002]
["bitfinex","BTCUSD",1718081852764,0.0764,68039.0,68033.0,0.001]
["bitfinex","BTCUSD",1718081852945,0.0764,68039.0,68033.0,0.002]
["bitfinex","BTCUSD",1718081853402,0.0764,68039.0,68033.0,0.001]
["bitfinex","BTCUSD",1718081853608,0.0764,68039.0,68033.0,0.002]
["bitfinex","BTCUSD",1718081853984,0.0764,68039.0,68033.0,0.001]
["bitfinex","BTCUSD",1718081854185,0.0764,68039.0,68033.0,0.002]
["bitfinex","BTCUSD",1718081855494,0.0764,68039.0,68033.0,0.001]
["bitfinex","BTCUSD",1718081855711,0.0764,68039.0,68033.0,0.002]
["bitfinex","BTCUSD",1718081855878,0.0764,68039.0,68033.0,0.001]
["bitfinex","BTCUSD",1718081856229,0.0764,68039.0,68033.0,0.002]
["bitfinex","BTCUSD",1718081858298,0.07726,68039.0,68033.0,0.002]
["bitfinex","BTCUSD",1718081859361,0.07726,68039.0,68033.0,0.001]
["bitfinex","BTCUSD",1718081859782,0.07726,68039.0,68033.0,0.002]
["bitfinex","BTCUSD",1718081859995,0.07726,68039.0,68033.0,0.001]
["bitfinex","BTCUSD",1718081860423,0.07726,68039.0,68033.0,0.002]
["bitfinex","BTCUSD",1718081863512,0.00086,68039.0,68034.0,0.02]
["bitfinex","BTCUSD",1718081863752,0.00086,68039.0,68035.0,0.0887]
["bitfinex","BTCUSD",1718081865211,0.00086,68039.0,68033.0,0.001]
["bitfinex","BTCUSD",1718081865490,0.00086,68039.0,68034.0,0.001]
["bitfinex","BTCUSD",1718081865491,0.16146,68039.0,68034.0,0.001]
["bitfinex","BTCUSD",1718081865916,0.16246,68039.0,68034.0,0.001]
["bitfinex","BTCUSD",1718081866122,0.16146,68039.0,68034.0,0.001]
["bitfinex","BTCUSD",1718081866605,0.16146,68039.0,68033.0,0.001]
["bitfinex","BTCUSD",1718081866815,0.16146,68039.0,68029.0,0.146994]
["bitfinex","BTCUSD",1718081867020,0.16146,68039.0,68034.0,0.001]
["bitfinex","BTCUSD",1718081868516,0.16146,68039.0,68029.0,0.146994]
["bitfinex","BTCUSD",1718081868749,0.16146,68039.0,68034.0,0.001]
["bitfinex","BTCUSD",1718081869573,0.16146,68039.0,68034.0,0.002]
["bitfinex","BTCUSD",1718081869791,0.16146,68039.0,68034.0,0.001]
["bitfinex","BTCUSD",1718081871257,0.16146,68039.0,68034.0,0.002]
["bitfinex","BTCUSD",1718081872722,0.16146,68039.0,68035.0,0.146982]
["bitfinex","BTCUSD",1718081872916,0.16146,68039.0,68036.0,0.0705]
["bitfinex","BTCUSD",1718081873332,0.16146,68039.0,68036.0,0.07975]
["bitfinex","BTCUSD",1718081874726,0.16246,68039.0,68036.0,0.07975]
["bitfinex","BTCUSD",1718081875920,0.16446,68039.0,68036.0,0.07975]
["bitfinex","BTCUSD",1718081876762,0.16346,68039.0,68036.0,0.07975]
["bitfinex","BTCUSD",1718081877075,0.16146,68039.0,68036.0,0.08075]
["bitfinex","BTCUSD",1718081877281,0.00086,68039.0,68036.0,0.0915]
["bitfinex","BTCUSD",1718081877494,0.00086,68039.0,68037.0,0.1087]
["bitfinex","BTCUSD",1718081877922,0.00086,68039.0,68036.0,0.0725]
["bitfinex","BTCUSD",1718081879280,0.07215996,68038.0,68036.0,0.002]
["bitfinex","BTCUSD",1718081879517,0.07215996,68038.0,68036.0,0.0725]
["bitfinex","BTCUSD",1718081880284,0.07215996,68038.0,68036.0,0.001]
["bitfinex","BTCUSD",1718081880492,0.07215996,68038.0,68035.0,0.146982]
["bitfinex","BTCUSD",1718081880695,0.07215996,68038.0,68037.0,0.001]
["bitfinex","BTCUSD",1718081881254,0.07215996,68038.0,68036.0,0.0715]
["bitfinex","BTCUSD",1718081881461,0.07215996,68038.0,68036.0,0.0725]
["bitfinex","BTCUSD",1718081881666,0.00086,68039.0,68036.0,0.0725]
["bitfinex","BTCUSD",1718081882049,0.00086,68039.0,68036.0,0.0715]
["bitfinex","BTCUSD",1718081882255,0.15285996,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1718081882502,0.0807,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1718081882709,0.0807,68037.0,68036.0,0.0715]
["bitfinex","BTCUSD",1718081882912,0.0807,68037.0,68036.0,0.08065]
["bitfinex","BTCUSD",1718081883323,0.0807,68037.0,68036.0,0.07965]
["bitfinex","BTCUSD",1718081883622,0.00086,68039.0,68037.0,0.001]
["bitfinex","BTCUSD",1718081884025,0.00086,68039.0,68036.0,0.07965]
["bitfinex","BTCUSD",1718081884371,0.00086,68039.0,68036.0,0.08065]
["bitfinex","BTCUSD",1718081884571,0.00086,68039.0,68036.0,0.0725]
["bitfinex","BTCUSD",1718081884775,0.00086,68039.0,68036.0,0.0715]
["bitfinex","BTCUSD",1718081885641,0.00086,68039.0,68036.0,0.001]
["bitfinex","BTCUSD",1718081885840,0.00086,68039.0,68037.0,0.001]
["bitfinex","BTCUSD",1718081886282,0.00086,68039.0,68037.0,0.002]
["bitfinex","BTCUSD",1718081886486,0.00086,68039.0,68037.0,0.001]
["bitfinex","BTCUSD",1718081888469,0.00086,68039.0,68037.0,0.002]
["bitfinex","BTCUSD",1718081892233,0.04489598,68039.0,68038.0,0.10542683]
["bitfinex","BTCUSD",1718081893431,0.04489598,68039.0,68038.0,0.10642683]
["bitfinex","BTCUSD",1718081894522,0.04489598,68039.0,68038.0,0.10742683]
["bitfinex","BTCUSD",1718081894918,0.00086,68039.0,68038.0,0.10742683]
["bitfinex","BTCUSD",1718081900897,0.00086,68039.0,68038.0,0.10851787]
["bitfinex","BTCUSD",1718081910354,0.00086,68039.0,68038.0,0.12851787]
["bitfinex","BTCUSD",1718081910598,0.00086,68039.0,68038.0,0.5790138]
["bitfinex","BTCUSD",1718081910803,0.00086,68039.0,68038.0,0.4885138]
["bitfinex","BTCUSD",1718081911015,0.00086,68039.0,68038.0,0.32599387]
["bitfinex","BTCUSD",1718081911224,0.00086,68039.0,68038.0,0.25549387]
["bitfinex","BTCUSD",1718081911893,0.00086,68039.0,68038.0,0.10851787]
["bitfinex","BTCUSD",1718081912743,0.04492893,68039.0,68038.0,0.10851787]
["bitfinex","BTCUSD",1718081913102,0.24492893,68039.0,68038.0,0.10851787]
["bitfinex","BTCUSD",1718081913319,0.91102376,68039.0,68038.0,0.002]
["bitfinex","BTCUSD",1718081913540,1.09169609,68039.0,68038.0,0.002]
["bitfinex","BTCUSD",1718081913751,0.76404976,68039.0,68038.0,0.002]
["bitfinex","BTCUSD",1718081913954,0.87421383,68039.0,68038.0,0.002]
["bitfinex","BTCUSD",1718081914367,0.79461383,68039.0,68028.0,0.0705]
["bitfinex","BTCUSD",1718081914572,0.79461383,68039.0,68029.0,0.11511229]
["bitfinex","BTCUSD",1718081914573,0.044058,68034.0,68029.0,0.11511229]
["bitfinex","BTCUSD",1718081914723,0.044058,68033.0,68030.0,0.10606229]
["bitfinex","BTCUSD",1718081915297,0.044058,68034.0,68030.0,0.10606229]
["bitfinex","BTCUSD",1718081916364,0.044058,68034.0,68030.0,0.10706229]
["bitfinex","BTCUSD",1718081916566,0.044058,68034.0,68031.0,0.10606229]
["bitfinex","BTCUSD",1718081916806,0.044058,68034.0,68032.0,0.10606229]
["bitfinex","BTCUSD",1718081917039,0.044058,68034.0,68030.0,0.001]
["bitfinex","BTCUSD",1718081917244,0.0806,68033.0,68030.0,0.001]
["bitfinex","BTCUSD",1718081917503,0.24,68033.0,68031.0,0.11010399]
["bitfinex","BTCUSD",1718081918206,0.0806,68032.0,68031.0,0.11010399]
["bitfinex","BTCUSD",1718081918416,0.0806,68032.0,68030.0,0.002]
["bitfinex","BTCUSD",1718081918833,0.0806,68032.0,68030.0,0.001]
["bitfinex","BTCUSD",1718081919050,0.0806,68032.0,68031.0,0.001]
["bitfinex","BTCUSD",1718081919256,0.0806,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1718081919676,0.2326,68032.0,68031.0,0.002]
["bitfinex","BTCUSD",1718081919880,0.2326,68032.0,68031.0,0.001]
["bitfinex","BTCUSD",1718081922003,0.0794,68030.0,68020.0,0.147961]
["bitfinex","BTCUSD",1718081922131,0.0794,68030.0,68021.0,0.11023934]
["bitfinex","BTCUSD",1718081922733,0.1666,68029.0,68021.0,0.11023934]
["bitfinex","BTCUSD",1718081922980,0.0794,68028.0,68021.0,0.11023934]
["bitfinex","BTCUSD",1718081923364,0.1631,68026.0,68021.0,0.11023934]
["bitfinex","BTCUSD",1718081924357,0.1631,68026.0,68020.0,0.001946]
["bitfinex","BTCUSD",1718081924610,0.1631,68026.0,68020.0,0.000946]
["bitfinex","BTCUSD",1718081924751,0.1631,68026.0,68021.0,0.002]
["bitfinex","BTCUSD",1718081925364,0.0757,68025.0,68021.0,0.001]
["bitfinex","BTCUSD",1718081926841,0.0757,68025.0,68020.0,0.000946]
["bitfinex","BTCUSD",1718081927283,0.0757,68025.0,68021.0,0.001]
["bitfinex","BTCUSD",1718081928024,0.0757,68025.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081928238,0.0757,68025.0,68021.0,0.001]
["bitfinex","BTCUSD",1718081928645,0.0957,68025.0,68021.0,0.001]
["bitfinex","BTCUSD",1718081928855,0.0824,68024.0,68021.0,0.001]
["bitfinex","BTCUSD",1718081929063,0.307909,68023.0,68021.0,0.001]
["bitfinex","BTCUSD",1718081930365,0.307909,68023.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081930803,0.307909,68023.0,68021.0,0.001]
["bitfinex","BTCUSD",1718081931215,0.307909,68023.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081931620,0.309909,68023.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081932033,0.311909,68023.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081932383,0.1518,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081932600,0.453213,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081934572,0.473213,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081934759,0.474213,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081935208,0.476213,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081936794,0.405713,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081936969,0.476213,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081937806,0.62053293,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081938021,0.64353293,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081938845,0.64253293,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081939047,0.64053293,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081939244,0.64353293,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081939443,0.64453293,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081939892,0.62153293,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081940099,0.386713,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081940721,0.386213,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081940923,0.456713,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081941940,0.386213,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081943210,0.231813,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081943639,0.231813,68021.0,68020.0,0.0103352]
["bitfinex","BTCUSD",1718081944511,0.23624465,68021.0,68020.0,0.0103352]
["bitfinex","BTCUSD",1718081947539,0.08923165,68021.0,68020.0,0.0103352]
["bitfinex","BTCUSD",1718081950007,0.00843165,68021.0,68020.0,0.0990352]
["bitfinex","BTCUSD",1718081950214,0.00843165,68021.0,68020.0,0.089946]
["bitfinex","BTCUSD",1718081950626,0.00843165,68021.0,68020.0,0.11470761]
["bitfinex","BTCUSD",1718081950845,0.24873165,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081951052,0.24773165,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081951459,0.24773165,68021.0,68020.0,0.002246]
["bitfinex","BTCUSD",1718081951661,0.24773165,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081952451,0.24773165,68021.0,68020.0,0.002246]
["bitfinex","BTCUSD",1718081952853,0.24773165,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081953380,0.25073165,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081955125,0.91505158,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081955330,0.91805158,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081955947,0.39774465,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081960472,0.44172136,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081960873,0.51222136,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081961445,0.46824465,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081962205,0.51222136,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081963008,0.44172136,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081963211,0.51222136,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081963670,0.44172136,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081964026,0.51222136,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081964434,0.46824465,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081965503,0.53420971,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081966128,0.79394531,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081966793,0.53428678,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081967538,0.46824465,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081968318,0.79394495,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081970092,0.88189837,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081973618,0.79394495,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081975136,0.95826488,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081976613,0.93826488,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081977580,0.86776488,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081977770,0.93826488,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081981159,0.95826488,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081983312,0.88776488,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081983520,0.95826488,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081983951,0.9582825,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081984314,0.8877825,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081984519,0.9582825,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081984716,0.8677825,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081984891,0.9382825,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081985488,0.93828179,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081986328,0.95828179,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081986528,0.95914179,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081988759,0.93914179,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081988966,0.95914179,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081990306,0.93914179,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081992104,0.93914384,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081992542,0.95914384,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081993202,0.95914497,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081995987,1.44914497,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081996421,1.7540937,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081996632,1.88631877,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081997035,2.03406449,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081997616,2.03406407,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081998474,1.90185767,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718081998878,2.03406407,68021.0,68020.0,0.001246]
["bitfinex","BTCUSD",1718082000327,2.03406407,68021.0,68019.0,0.000946]
["bitfinex","BTCUSD",1718082000328,0.250215,68020.0,68019.0,0.00092533]
["bitfinex","BTCUSD",1718082000502,1.49247442,68020.0,68019.0,0.00092533]
["bitfinex","BTCUSD",1718082000847,0.35705,68004.0,68003.0,0.000946]
["bitfinex","BTCUSD",1718082000970,1.39569684,68004.0,68003.0,0.000946]
["bitfinex","BTCUSD",1718082001169,1.26291929,68004.0,68003.0,0.000946]
["bitfinex","BTCUSD",1718082001438,1.22330706,68004.0,68003.0,0.000946]
["bitfinex","BTCUSD",1718082001594,1.22330706,68004.0,68000.0,0.009427]
["bitfinex","BTCUSD",1718082001595,0.697869,68001.0,68000.0,0.009427]
["bitfinex","BTCUSD",1718082001799,0.2818,67991.0,67990.0,0.009438]
["bitfinex","BTCUSD",1718082001999,0.90711513,67991.0,67990.0,0.009438]
["bitfinex","BTCUSD",1718082002210,0.64736965,67991.0,67990.0,0.009438]
["bitfinex","BTCUSD",1718082002433,0.69587259,67991.0,67990.0,0.009438]
["bitfinex","BTCUSD",1718082002642,0.65191003,67991.0,67990.0,0.009438]
["bitfinex","BTCUSD",1718082002882,0.49961003,67991.0,67990.0,0.009438]
["bitfinex","BTCUSD",1718082003239,0.30361003,67991.0,67990.0,0.009438]
["bitfinex","BTCUSD",1718082003439,0.15653203,67991.0,67990.0,0.009438]
["bitfinex","BTCUSD",1718082003644,0.04399681,67996.0,67990.0,0.1109621]
["bitfinex","BTCUSD",1718082003820,0.147062,67999.0,67990.0,0.098138]
["bitfinex","BTCUSD",1718082003821,0.15252658,67995.0,67990.0,0.098138]
["bitfinex","BTCUSD",1718082004027,0.0775,67991.0,67990.0,0.010438]
["bitfinex","BTCUSD",1718082004230,0.224578,67991.0,67990.0,0.010438]
["bitfinex","BTCUSD",1718082004638,0.232578,67991.0,67990.0,0.011438]
["bitfinex","BTCUSD",1718082005311,0.225578,67991.0,67990.0,0.010438]
["bitfinex","BTCUSD",1718082005664,0.225578,67991.0,67990.0,0.011438]
["bitfinex","BTCUSD",1718082006075,0.225578,67991.0,67990.0,0.010438]
["bitfinex","BTCUSD",1718082006280,0.155078,67991.0,67990.0,0.010438]
["bitfinex","BTCUSD",1718082006506,0.232578,67991.0,67990.0,0.011438]
["bitfinex","BTCUSD",1718082008204,0.252578,67991.0,67990.0,0.011438]
["bitfinex","BTCUSD",1718082008546,0.96570573,67991.0,67990.0,0.011438]
["bitfinex","BTCUSD",1718082008746,1.49804741,67991.0,67990.0,0.011438]
["bitfinex","BTCUSD",1718082008950,1.4540506,67991.0,67990.0,0.011438]
["bitfinex","BTCUSD",1718082009156,1.42911434,67991.0,67990.0,0.011438]
["bitfinex","BTCUSD",1718082009354,1.47423802,67991.0,67990.0,0.011438]
["bitfinex","BTCUSD",1718082009579,1.4082428,67991.0,67990.0,0.011438]
["bitfinex","BTCUSD",1718082009812,1.47423802,67991.0,67990.0,0.011438]
["bitfinex","BTCUSD",1718082010341,1.45209238,67991.0,67990.0,0.011438]
["bitfinex","BTCUSD",1718082010465,1.45209238,67991.0,67990.0,0.010438]
["bitfinex","BTCUSD",1718082010466,1.44509238,67991.0,67990.0,0.010438]
["bitfinex","BTCUSD",1718082010686,1.43709238,67991.0,67990.0,0.009438]
["bitfinex","BTCUSD",1718082010911,1.24769793,67991.0,67990.0,0.010438]
["bitfinex","BTCUSD",1718082011083,1.54985393,67991.0,67990.0,0.011438]
["bitfinex","BTCUSD",1718082011545,1.54185393,67991.0,67990.0,0.010438]
["bitfinex","BTCUSD",1718082011918,1.70017386,67991.0,67990.0,0.011438]
["bitfinex","BTCUSD",1718082012100,1.81747211,67991.0,67990.0,0.011438]
["bitfinex","BTCUSD",1718082012301,2.17003283,67991.0,67990.0,0.011438]
["bitfinex","BTCUSD",1718082012505,2.17003296,67991.0,67990.0,0.011438]
["bitfinex","BTCUSD",1718082012723,1.97003296,67991.0,67990.0,0.011438]
["bitfinex","BTCUSD",1718082013593,2.27003296,67991.0,67990.0,0.011438]
["bitfinex","BTCUSD",1718082014015,1.091947,67989.0,67988.0,0.009427]
["bitfinex","BTCUSD",1718082014228,0.691959,67987.0,67969.0,0.0887]
["bitfinex","BTCUSD",1718082014361,0.90677893,67987.0,67976.0,0.02298641]
["bitfinex","BTCUSD",1718082014562,1.02977893,67987.0,67976.0,0.02298641]
["bitfinex","BTCUSD",1718082016050,1.04377893,67987.0,67986.0,0.010438]
["bitfinex","BTCUSD",1718082016463,1.05777893,67987.0,67986.0,0.011438]
["bitfinex","BTCUSD",1718082016668,1.05777893,67987.0,67976.0,0.02298641]
["bitfinex","BTCUSD",1718082016669,1.102808,67977.0,67976.0,0.02298641]
["bitfinex","BTCUSD",1718082016892,1.31762793,67977.0,67976.0,0.02298641]
["bitfinex","BTCUSD",1718082017096,1.41762793,67977.0,67976.0,0.02298641]
["bitfinex","BTCUSD",1718082017503,1.34712793,67977.0,67976.0,0.02298641]
["bitfinex","BTCUSD",1718082017711,1.41762793,67977.0,67976.0,0.02298641]
["bitfinex","BTCUSD",1718082018114,1.43062793,67977.0,67976.0,0.02398641]
["bitfinex","BTCUSD",1718082018338,1.89216486,67977.0,67976.0,0.02398641]
["bitfinex","BTCUSD",1718082018757,1.19492793,67977.0,67976.0,0.002]
["bitfinex","BTCUSD",1718082018957,1.28592793,67977.0,67976.0,0.002]
["bitfinex","BTCUSD",1718082019370,1.21542793,67977.0,67976.0,0.002]
["bitfinex","BTCUSD",1718082019497,1.28592793,67977.0,67976.0,0.002]
["bitfinex","BTCUSD",1718082020516,1.21542793,67977.0,67976.0,0.002]
["bitfinex","BTCUSD",1718082020713,1.28592793,67977.0,67976.0,0.002]
["bitfinex","BTCUSD",1718082022270,1.38592793,67977.0,67976.0,0.002]
["bitfinex","BTCUSD",1718082022477,1.53024786,67977.0,67976.0,0.002]
["bitfinex","BTCUSD",1718082023299,1.99933873,67977.0,67976.0,0.002]
["bitfinex","BTCUSD",1718082023720,2.19933873,67977.0,67976.0,0.002]
["bitfinex","BTCUSD",1718082023911,1.99933873,67977.0,67976.0,0.002]
["bitfinex","BTCUSD",1718082024122,2.19933873,67977.0,67976.0,0.002]
["bitfinex","BTCUSD",1718082024547,1.99933873,67977.0,67976.0,0.002]
["bitfinex","BTCUSD",1718082024750,2.0168775,67977.0,67976.0,0.002]
["bitfinex","BTCUSD",1718082026444,2.12206888,67977.0,67976.0,0.002]
["bitfinex","BTCUSD",1718082026669,2.17774895,67977.0,67976.0,0.002]
["bitfinex","BTCUSD",1718082027299,2.10724895,67977.0,67976.0,0.002]
["bitfinex","BTCUSD",1718082027706,2.17774895,67977.0,67976.0,0.002]
["bitfinex","BTCUSD",1718082029377,2.43661195,67977.0,67976.0,0.002]
["bitfinex","BTCUSD",1718082029958,2.58781195,67977.0,67976.0,0.002]
["bitfinex","BTCUSD",1718082030175,2.53213188,67977.0,67976.0,0.002]
["bitfinex","BTCUSD",1718082030380,2.46163188,67977.0,67976.0,0.002]
["bitfinex","BTCUSD",1718082030599,2.73213188,67977.0,67976.0,0.002]
["bitfinex","BTCUSD",1718082030812,2.46163188,67977.0,67976.0,0.002]
["bitfinex","BTCUSD",1718082031017,0.147151,67958.0,67952.0,0.009438]
["bitfinex","BTCUSD",1718082031231,0.147151,67958.0,67953.0,0.0887]
["bitfinex","BTCUSD",1718082031438,0.0705,67957.0,67953.0,0.0887]
["bitfinex","BTCUSD",1718082031641,0.147158,67954.0,67953.0,0.0887]
["bitfinex","BTCUSD",1718082033020,0.2,67964.0,67953.0,0.0887]
["bitfinex","BTCUSD",1718082033021,0.147146,67960.0,67953.0,0.0887]
["bitfinex","BTCUSD",1718082033424,0.002,67958.0,67953.0,0.0887]
["bitfinex","BTCUSD",1718082033846,0.147146,67960.0,67953.0,0.0887]
["bitfinex","BTCUSD",1718082034057,0.005,67954.0,67953.0,0.0887]
["bitfinex","BTCUSD",1718082034382,0.153146,67960.0,67953.0,0.0887]
["bitfinex","BTCUSD",1718082034748,0.005,67958.0,67953.0,0.0887]
["bitfinex","BTCUSD",1718082035157,0.147146,67960.0,67953.0,0.0887]
["bitfinex","BTCUSD",1718082035321,0.011,67954.0,67953.0,0.0887]
["bitfinex","BTCUSD",1718082036363,0.011,67954.0,67952.0,0.009438]
["bitfinex","BTCUSD",1718082036890,0.0705,67957.0,67952.0,0.009438]
["bitfinex","BTCUSD",1718082037239,0.14716,67954.0,67952.0,0.009438]
["bitfinex","BTCUSD",1718082037439,0.14716,67954.0,67952.0,0.098138]
["bitfinex","BTCUSD",1718082038848,0.15216,67954.0,67952.0,0.098138]
["bitfinex","BTCUSD",1718082040552,0.15616,67954.0,67952.0,0.098138]
["bitfinex","BTCUSD",1718082040754,0.15616,67954.0,67952.0,0.009438]
["bitfinex","BTCUSD",1718082040755,0.14716,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1718082040987,0.21766,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1718082041357,0.36537714,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1718082041810,0.29487714,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1718082042016,0.37037714,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1718082042187,0.37437714,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1718082042391,0.39437714,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1718082042813,0.69964426,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1718082043067,0.84396419,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1718082043744,0.74946419,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1718082043957,0.83196419,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1718082044389,0.81996419,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1718082044598,0.82896419,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1718082045014,0.83796419,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1718082045226,0.85796419,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1718082045435,0.84896419,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1718082045649,0.61414426,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1718082045896,0.62814426,67953.0,67952.0,0.098138]
["bitfinex","BTCUSD",1718082046103,0.32287714,67953.0,67952.0,0.098138]
["bitfinex","BTCUSD",1718082046319,0.17516,67953.0,67952.0,0.098138]
["bitfinex","BTCUSD",1718082047573,0.14716,67953.0,67952.0,0.098138]
["bitfinex","BTCUSD",1718082047797,0.15716,67953.0,67952.0,0.098138]
["bitfinex","BTCUSD",1718082048041,0.16716,67953.0,67952.0,0.098138]
["bitfinex","BTCUSD",1718082048671,0.02,67953.0,67952.0,0.098138]
["bitfinex","BTCUSD",1718082050516,0.02,67953.0,67952.0,0.118138]
["bitfinex","BTCUSD",1718082050933,0.01,67953.0,67952.0,0.118138]
["bitfinex","BTCUSD",1718082051279,0.001,67953.0,67952.0,0.118138]
["bitfinex","BTCUSD",1718082051696,0.001,67953.0,67952.0,0.26245793]
["bitfinex","BTCUSD",1718082051697,0.003,67953.0,67952.0,0.26245793]
["bitfinex","BTCUSD",1718082051966,0.003,67953.0,67952.0,0.58631993]
["bitfinex","BTCUSD",1718082052444,0.001,67953.0,67952.0,0.40961993]
["bitfinex","BTCUSD",1718082053283,0.52177337,67967.0,67960.0,0.02]
["bitfinex","BTCUSD",1718082053491,0.52177337,67967.0,67961.0,0.0887]
["bitfinex","BTCUSD",1718082053855,0.4718,67967.0,67961.0,0.0887]
["bitfinex","BTCUSD",1718082054109,0.4718,67967.0,67965.0,0.01]
["bitfinex","BTCUSD",1718082054353,0.4718,67967.0,67966.0,0.0887]
["bitfinex","BTCUSD",1718082054533,0.04919428,67975.0,67966.0,0.0887]
["bitfinex","BTCUSD",1718082054883,0.012,67967.0,67966.0,0.0887]
["bitfinex","BTCUSD",1718082055292,0.006,67967.0,67966.0,0.0887]
["bitfinex","BTCUSD",1718082055484,0.12969428,67975.0,67966.0,0.0887]
["bitfinex","BTCUSD",1718082055935,0.13269428,67975.0,67966.0,0.0887]
["bitfinex","BTCUSD",1718082056769,0.002,67967.0,67966.0,0.0887]
["bitfinex","BTCUSD",1718082056965,0.13269428,67975.0,67966.0,0.0887]
["bitfinex","BTCUSD",1718082057392,0.13469428,67975.0,67966.0,0.0887]
["bitfinex","BTCUSD",1718082057738,0.12969428,67975.0,67966.0,0.0887]
["bitfinex","BTCUSD",1718082058299,0.005,67967.0,67966.0,0.0887]
["bitfinex","BTCUSD",1718082058529,0.003,67967.0,67966.0,0.0887]
["bitfinex","BTCUSD",1718082058766,0.12969428,67975.0,67966.0,0.0887]
["bitfinex","BTCUSD",1718082059023,0.13269428,67975.0,67966.0,0.0887]
["bitfinex","BTCUSD",1718082059225,0.27215996,67973.0,67957.0,0.02]
["bitfinex","BTCUSD",1718082059463,0.2324,67972.0,67957.0,0.02]
["bitfinex","BTCUSD",1718082059654,0.2324,67972.0,67956.0,0.147153]
["bitfinex","BTCUSD",1718082059858,0.07215996,67966.0,67955.0,0.0887]
["bitfinex","BTCUSD",1718082060064,0.2324,67965.0,67955.0,0.0887]
["bitfinex","BTCUSD",1718082060471,0.2324,67965.0,67957.0,0.02]
["bitfinex","BTCUSD",1718082060472,0.0795,67965.0,67957.0,0.02]
["bitfinex","BTCUSD",1718082060673,0.1652,67967.0,67957.0,0.02]
["bitfinex","BTCUSD",1718082061103,0.001,67966.0,67957.0,0.02]
["bitfinex","BTCUSD",1718082061541,0.1652,67967.0,67957.0,0.02]
["bitfinex","BTCUSD",1718082061922,0.001,67965.0,67957.0,0.02]
["bitfinex","BTCUSD",1718082062368,0.1652,67967.0,67957.0,0.02]
["bitfinex","BTCUSD",1718082062570,0.0819,67968.0,67957.0,0.02]
["bitfinex","BTCUSD",1718082062932,0.0819,67968.0,67952.0,0.009438]
["bitfinex","BTCUSD",1718082062933,0.001,67967.0,67961.0,0.02]
["bitfinex","BTCUSD",1718082063345,0.001,67967.0,67959.0,0.02]
["bitfinex","BTCUSD",1718082063519,0.001,67967.0,67961.0,0.02]
["bitfinex","BTCUSD",1718082063766,0.001,67967.0,67959.0,0.02]
["bitfinex","BTCUSD",1718082063976,0.001,67967.0,67961.0,0.02]
["bitfinex","BTCUSD",1718082064390,0.006,67967.0,67965.0,0.0887]
["bitfinex","BTCUSD",1718082064774,0.147127,67969.0,67965.0,0.0887]
["bitfinex","BTCUSD",1718082065394,0.001,67967.0,67965.0,0.0887]
["bitfinex","BTCUSD",1718082065622,0.001,67967.0,67966.0,0.00887]
["bitfinex","BTCUSD",1718082066464,0.003,67969.0,67966.0,0.00887]
["bitfinex","BTCUSD",1718082066669,0.00470962,67969.0,67966.0,0.00887]
["bitfinex","BTCUSD",1718082067106,0.00270962,67969.0,67966.0,0.00887]
["bitfinex","BTCUSD",1718082067317,0.003,67967.0,67966.0,0.00887]
["bitfinex","BTCUSD",1718082067626,0.00270962,67969.0,67966.0,0.00887]
["bitfinex","BTCUSD",1718082067844,0.00270962,67969.0,67965.0,0.0887]
["bitfinex","BTCUSD",1718082067845,0.003,67969.0,67965.0,0.0887]
["bitfinex","BTCUSD",1718082068044,0.003,67969.0,67965.0,0.02]
["bitfinex","BTCUSD",1718082068281,0.004,67967.0,67966.0,0.0887]
["bitfinex","BTCUSD",1718082068717,0.347117,67973.0,67966.0,0.0887]
["bitfinex","BTCUSD",1718082069470,0.004,67969.0,67966.0,0.0887]
["bitfinex","BTCUSD",1718082069650,0.003,67967.0,67966.0,0.0887]
["bitfinex","BTCUSD",1718082069901,0.347117,67973.0,67966.0,0.0887]
["bitfinex","BTCUSD",1718082070122,0.07215996,67972.0,67966.0,0.0887]
["bitfinex","BTCUSD",1718082070345,0.1529,67971.0,67963.0,0.0887]
["bitfinex","BTCUSD",1718082070994,0.002,67967.0,67963.0,0.0887]
["bitfinex","BTCUSD",1718082071193,0.1529,67971.0,67963.0,0.0887]
["bitfinex","BTCUSD",1718082073120,0.1551,67963.0,67953.0,0.0887]
["bitfinex","BTCUSD",1718082074587,0.1558088,67963.0,67953.0,0.0887]
["bitfinex","BTCUSD",1718082074799,0.04977434,67967.0,67959.0,0.02]
["bitfinex","BTCUSD",1718082075002,0.04977434,67967.0,67961.0,0.089]
["bitfinex","BTCUSD",1718082075422,0.347122,67971.0,67961.0,0.109]
["bitfinex","BTCUSD",1718082075634,0.2,67971.0,67962.0,0.02]
["bitfinex","BTCUSD",1718082076096,0.2,67971.0,67964.0,0.02]
["bitfinex","BTCUSD",1718082076294,0.2,67971.0,67963.0,0.02]
["bitfinex","BTCUSD",1718082076448,0.2,67971.0,67962.0,0.02]
["bitfinex","BTCUSD",1718082076858,0.2,67971.0,67961.0,0.109]
["bitfinex","BTCUSD",1718082077058,0.2,67971.0,67962.0,0.02]
["bitfinex","BTCUSD",1718082078066,0.147113,67975.0,67962.0,0.02]
["bitfinex","BTCUSD",1718082078270,0.05050978,67976.0,67970.0,0.089]
["bitfinex","BTCUSD",1718082078742,0.00086,67976.0,67970.0,0.089]
["bitfinex","BTCUSD",1718082078951,0.001,67971.0,67970.0,0.089]
["bitfinex","BTCUSD",1718082079152,0.001,67971.0,67967.0,0.109]
["bitfinex","BTCUSD",1718082079584,0.00086,67976.0,67967.0,0.109]
["bitfinex","BTCUSD",1718082080016,0.00086,67976.0,67967.0,0.089]
["bitfinex","BTCUSD",1718082080223,0.007,67971.0,67967.0,0.089]
["bitfinex","BTCUSD",1718082080461,0.00086,67976.0,67964.0,0.109]
["bitfinex","BTCUSD",1718082080925,0.00386,67976.0,67964.0,0.089]
["bitfinex","BTCUSD",1718082081132,0.2329,67975.0,67964.0,0.089]
["bitfinex","BTCUSD",1718082081525,0.2329,67975.0,67966.0,0.02]
["bitfinex","BTCUSD",1718082081955,0.2329,67975.0,67964.0,0.256136]
["bitfinex","BTCUSD",1718082082429,0.2329,67975.0,67966.0,0.000946]
["bitfinex","BTCUSD",1718082082641,0.003,67971.0,67966.0,0.000946]
["bitfinex","BTCUSD",1718082083075,0.2359,67975.0,67966.0,0.000946]
["bitfinex","BTCUSD",1718082083758,0.2359,67975.0,67966.0,0.020946]
["bitfinex","BTCUSD",1718082084200,0.2329,67975.0,67966.0,0.020946]
["bitfinex","BTCUSD",1718082084406,0.2349,67975.0,67966.0,0.020946]
["bitfinex","BTCUSD",1718082084617,0.003,67971.0,67966.0,0.020946]
["bitfinex","BTCUSD",1718082084832,0.003,67971.0,67967.0,0.02]
["bitfinex","BTCUSD",1718082085253,0.2349,67975.0,67967.0,0.02]
["bitfinex","BTCUSD",1718082085463,0.2349,67975.0,67968.0,0.02]
["bitfinex","BTCUSD",1718082085683,0.2349,67975.0,67966.0,0.000946]
["bitfinex","BTCUSD",1718082085684,0.2379,67975.0,67967.0,0.02]
["bitfinex","BTCUSD",1718082085906,0.2359,67975.0,67967.0,0.02]
["bitfinex","BTCUSD",1718082086126,0.003,67971.0,67968.0,0.02]
["bitfinex","BTCUSD",1718082086959,0.00086,67976.0,67968.0,0.02]
["bitfinex","BTCUSD",1718082087435,0.005,67975.0,67968.0,0.02]
["bitfinex","BTCUSD",1718082087634,0.00086,67976.0,67968.0,0.02]
["bitfinex","BTCUSD",1718082087822,0.005,67975.0,67968.0,0.02]
["bitfinex","BTCUSD",1718082088473,0.00086,67976.0,67968.0,0.02]
["bitfinex","BTCUSD",1718082088679,0.006,67975.0,67968.0,0.02]
["bitfinex","BTCUSD",1718082089145,0.006,67975.0,67971.0,0.02]
["bitfinex","BTCUSD",1718082089309,0.006,67975.0,67968.0,0.02]
["bitfinex","BTCUSD",1718082089514,0.00086,67976.0,67968.0,0.02]
["bitfinex","BTCUSD",1718082089667,0.005,67975.0,67968.0,0.02]
["bitfinex","BTCUSD",1718082090631,0.1595,67975.0,67968.0,0.02]
["bitfinex","BTCUSD",1718082091147,0.1545,67975.0,67968.0,0.02]
["bitfinex","BTCUSD",1718082091587,0.1605,67975.0,67968.0,0.02]
["bitfinex","BTCUSD",1718082091733,0.0824,67974.0,67968.0,0.02]
["bitfinex","BTCUSD",1718082091933,0.0824,67974.0,67967.0,0.147128]
["bitfinex","BTCUSD",1718082092960,0.0824,67974.0,67967.0,0.167128]
["bitfinex","BTCUSD",1718082093157,0.0824,67974.0,67966.0,0.000946]
["bitfinex","BTCUSD",1718082093158,0.16355996,67974.0,67966.0,0.000946]
["bitfinex","BTCUSD",1718082093367,0.1557,67973.0,67966.0,0.000946]
["bitfinex","BTCUSD",1718082093568,0.0793,67972.0,67966.0,0.000946]
["bitfinex","BTCUSD",1718082096215,0.0813,67972.0,67966.0,0.000946]
["bitfinex","BTCUSD",1718082096327,0.0843,67972.0,67966.0,0.000946]
["bitfinex","BTCUSD",1718082096762,0.0843,67972.0,67967.0,0.02]
["bitfinex","BTCUSD",1718082096963,0.0843,67972.0,67966.0,0.020946]
["bitfinex","BTCUSD",1718082097454,0.0843,67972.0,67966.0,0.000946]
["bitfinex","BTCUSD",1718082097455,0.2432,67968.0,67966.0,0.000946]
["bitfinex","BTCUSD",1718082098860,0.2462,67968.0,67966.0,0.000946]
["bitfinex","BTCUSD",1718082099286,0.2482,67968.0,67966.0,0.000946]
["bitfinex","BTCUSD",1718082105008,0.2482,67968.0,67967.0,0.0707]
["bitfinex","BTCUSD",1718082106049,0.2432,67968.0,67967.0,0.0707]
["bitfinex","BTCUSD",1718082106495,0.2512,67968.0,67967.0,0.0707]
["bitfinex","BTCUSD",1718082109920,0.008,67968.0,67967.0,0.0907]
["bitfinex","BTCUSD",1718082110149,0.008,67968.0,67967.0,0.1797]
["bitfinex","BTCUSD",1718082110356,0.008,67968.0,67967.0,0.109]
["bitfinex","BTCUSD",1718082110576,0.008,67968.0,67967.0,0.02]
["bitfinex","BTCUSD",1718082110788,0.0896,67968.0,67967.0,0.0707]
["bitfinex","BTCUSD",1718082111634,0.0896,67968.0,67966.0,0.000946]
["bitfinex","BTCUSD",1718082112258,0.0896,67968.0,67967.0,0.091776]
["bitfinex","BTCUSD",1718082112472,0.0866,67968.0,67967.0,0.091776]
["bitfinex","BTCUSD",1718082112699,0.0816,67968.0,67967.0,0.091776]
["bitfinex","BTCUSD",1718082112936,0.0866,67968.0,67967.0,0.091776]
["bitfinex","BTCUSD",1718082113343,0.0846,67968.0,67967.0,0.091776]
["bitfinex","BTCUSD",1718082113558,0.0876,67968.0,67967.0,0.091776]
["bitfinex","BTCUSD",1718082114296,0.0846,67968.0,67967.0,0.091776]
["bitfinex","BTCUSD",1718082114499,0.08546,67968.0,67967.0,0.091776]
["bitfinex","BTCUSD",1718082114704,0.09046,67968.0,67967.0,0.091776]
["bitfinex","BTCUSD",1718082115106,0.08820156,67968.0,67967.0,0.111776]
["bitfinex","BTCUSD",1718082115527,0.08820156,67968.0,67967.0,0.091776]
["bitfinex","BTCUSD",1718082115892,0.00886,67968.0,67967.0,0.238906]
["bitfinex","BTCUSD",1718082116099,0.00886,67968.0,67967.0,0.347906]
["bitfinex","BTCUSD",1718082122086,0.00886,67968.0,67967.0,0.327906]
["bitfinex","BTCUSD",1718082122274,0.24826,67968.0,67967.0,0.091776]
["bitfinex","BTCUSD",1718082122629,0.24045064,67968.0,67967.0,0.10577159]
["bitfinex","BTCUSD",1718082125840,0.23735064,67968.0,67967.0,0.10577159]
["bitfinex","BTCUSD",1718082127346,0.08375064,67968.0,67967.0,0.10577159]
["bitfinex","BTCUSD",1718082128219,0.24175064,67968.0,67967.0,0.10577159]
["bitfinex","BTCUSD",1718082129477,0.08375064,67968.0,67967.0,0.26297159]
["bitfinex","BTCUSD",1718082129694,0.00105064,67968.0,67967.0,0.12577159]
["bitfinex","BTCUSD",1718082130112,0.00105064,67968.0,67967.0,0.10577159]
["bitfinex","BTCUSD",1718082132503,0.00105064,67968.0,67966.0,0.000946]
["bitfinex","BTCUSD",1718082132704,0.00105064,67968.0,67967.0,0.10657306]
["bitfinex","BTCUSD",1718082133682,0.002,67968.0,67967.0,0.10657306]
["bitfinex","BTCUSD",1718082134085,0.003,67968.0,67967.0,0.10657306]
["bitfinex","BTCUSD",1718082134496,0.2352,67972.0,67967.0,0.10657306]
["bitfinex","BTCUSD",1718082134697,0.2352,67972.0,67968.0,0.10657306]
["bitfinex","BTCUSD",1718082134903,0.2352,67972.0,67969.0,0.10657306]
["bitfinex","BTCUSD",1718082135101,0.2352,67972.0,67970.0,0.10657306]
["bitfinex","BTCUSD",1718082135323,0.2352,67972.0,67971.0,0.10657306]
["bitfinex","BTCUSD",1718082135728,0.2352,67972.0,67971.0,0.10547259]
["bitfinex","BTCUSD",1718082136729,0.2372,67972.0,67971.0,0.10547259]
["bitfinex","BTCUSD",1718082137325,0.38151993,67972.0,67971.0,0.10547259]
["bitfinex","BTCUSD",1718082137526,0.2,67967.0,67966.0,0.000946]
["bitfinex","BTCUSD",1718082137794,0.51223,67967.0,67966.0,0.000946]
["bitfinex","BTCUSD",1718082137932,0.87493829,67967.0,67966.0,0.000946]
["bitfinex","BTCUSD",1718082138187,0.89493829,67967.0,67966.0,0.000946]
["bitfinex","BTCUSD",1718082138393,0.82913982,67967.0,67966.0,0.000946]
["bitfinex","BTCUSD",1718082138609,0.99493829,67967.0,67966.0,0.000946]
["bitfinex","BTCUSD",1718082138760,0.99493829,67967.0,67963.0,0.000946]
["bitfinex","BTCUSD",1718082138761,0.745536,67964.0,67963.0,0.000946]
["bitfinex","BTCUSD",1718082138944,1.12724582,67964.0,67963.0,0.000946]
["bitfinex","BTCUSD",1718082139146,1.54084829,67964.0,67963.0,0.000946]
["bitfinex","BTCUSD",1718082139366,1.45324972,67964.0,67963.0,0.000946]
["bitfinex","BTCUSD",1718082139749,0.2,67956.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082139953,0.0848,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082140181,0.39627993,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082140378,0.52889297,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082140574,0.60969297,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082141429,0.53987993,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082142046,0.54487993,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082142247,0.56687993,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082142496,0.56187993,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082142695,0.71250294,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082142926,0.71850294,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082143281,0.54587993,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082143694,0.53987993,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082144048,0.54687993,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082144249,0.55987993,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082144447,0.55930085,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082144664,0.55230085,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082144860,0.56630085,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082145857,0.55330085,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082146185,0.56630085,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082146386,0.58630085,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082147005,0.83893639,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082147214,0.85668933,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082147622,0.84268933,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082148034,0.85668933,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082148465,0.69005379,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082148878,0.82969168,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082149080,0.84369168,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082149289,0.69105379,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082149664,0.69055379,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082149858,0.70455379,67953.0,67951.0,0.009438]
["bitfinex","BTCUSD",1718082154571,0.70455379,67953.0,67926.0,0.0893]
["bitfinex","BTCUSD",1718082154572,0.2442,67934.0,67926.0,0.0893]
["bitfinex","BTCUSD",1718082154788,0.2442,67934.0,67927.0,0.0848]
["bitfinex","BTCUSD",1718082154789,0.24390886,67934.0,67927.0,0.0848]
["bitfinex","BTCUSD",1718082155177,0.2,67935.0,67930.0,0.0848]
["bitfinex","BTCUSD",1718082155634,0.147193,67938.0,67934.0,0.0848]
["bitfinex","BTCUSD",1718082156110,0.147193,67938.0,67926.0,0.1093]
["bitfinex","BTCUSD",1718082156329,0.147193,67938.0,67935.0,0.0848]
["bitfinex","BTCUSD",1718082156993,0.149193,67938.0,67935.0,0.0848]
["bitfinex","BTCUSD",1718082157284,0.147193,67938.0,67935.0,0.0848]
["bitfinex","BTCUSD",1718082157520,0.147193,67938.0,67928.0,0.0848]
["bitfinex","BTCUSD",1718082157988,0.14690262,67938.0,67928.0,0.0848]
["bitfinex","BTCUSD",1718082158450,0.14690262,67938.0,67926.0,0.0893]
["bitfinex","BTCUSD",1718082158451,0.14990262,67938.0,67926.0,0.0893]
["bitfinex","BTCUSD",1718082158724,0.15290262,67938.0,67926.0,0.0893]
["bitfinex","BTCUSD",1718082158945,0.14690262,67938.0,67926.0,0.0893]
["bitfinex","BTCUSD",1718082159160,0.14790262,67938.0,67926.0,0.0893]
["bitfinex","BTCUSD",1718082159621,0.14690262,67938.0,67926.0,0.0893]
["bitfinex","BTCUSD",1718082159868,0.231996,67937.0,67926.0,0.0893]
["bitfinex","BTCUSD",1718082160085,0.001,67938.0,67926.0,0.0893]
["bitfinex","BTCUSD",1718082160086,0.2848,67935.0,67926.0,0.0893]
["bitfinex","BTCUSD",1718082160299,0.2848,67935.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082160300,0.0848,67930.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082160520,0.1548,67928.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082160723,0.2396,67928.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082161379,0.147218,67927.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082161601,0.0848,67927.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082162712,0.0848,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082162932,0.147225,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082163153,0.64952743,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082163365,0.67252743,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082163634,0.69252743,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082163874,0.63374493,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082164085,0.52594493,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082164299,0.61074493,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082164512,0.61016279,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082165340,0.62216279,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082165723,0.62316279,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082165926,0.61016279,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082166287,0.63316279,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082166693,0.023,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082167609,0.011,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082167806,0.0764,67927.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082168016,0.023,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082168413,0.012,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082168621,0.0764,67927.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082168911,0.011,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082169087,0.023,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082169556,0.012,67923.0,67922.0,0.009438]
["bitfinex","BTCUSD",1718082170628,0.012,67923.0,67922.0,0.28875793]
["bitfinex","BTCUSD",1718082170855,0.2,67940.0,67925.0,0.02]
["bitfinex","BTCUSD",1718082171097,0.023,67927.0,67926.0,0.16665814]
["bitfinex","BTCUSD",1718082171324,0.012,67927.0,67926.0,0.16665814]
["bitfinex","BTCUSD",1718082171528,0.012,67927.0,67926.0,0.19235814]
["bitfinex","BTCUSD",1718082171731,0.52088803,67942.0,67932.0,0.02]
["bitfinex","BTCUSD",1718082172393,0.001,67940.0,67932.0,0.02]
["bitfinex","BTCUSD",1718082172628,0.52088803,67942.0,67932.0,0.02]
["bitfinex","BTCUSD",1718082172871,0.52088803,67942.0,67936.0,0.02]
["bitfinex","BTCUSD",1718082173061,0.52088803,67942.0,67937.0,0.05747362]
["bitfinex","BTCUSD",1718082173484,0.4718,67942.0,67941.0,0.02]
["bitfinex","BTCUSD",1718082173723,0.04900558,67951.0,67940.0,0.02]
["bitfinex","BTCUSD",1718082173968,0.04900558,67951.0,67941.0,0.05747362]
["bitfinex","BTCUSD",1718082174148,0.04900558,67951.0,67942.0,0.00774736]
["bitfinex","BTCUSD",1718082174350,0.04900558,67951.0,67948.0,0.1093]
["bitfinex","BTCUSD",1718082174635,0.04842661,67951.0,67948.0,0.0993]
["bitfinex","BTCUSD",1718082174877,0.4718,67954.0,67949.0,0.05759138]
["bitfinex","BTCUSD",1718082175091,0.001,67951.0,67949.0,0.05759138]
["bitfinex","BTCUSD",1718082175299,0.001,67951.0,67949.0,0.07759138]
["bitfinex","BTCUSD",1718082175475,0.004,67951.0,67950.0,0.05759138]
["bitfinex","BTCUSD",1718082175627,0.005,67951.0,67950.0,0.05759138]
["bitfinex","BTCUSD",1718082175835,0.005,67951.0,67950.0,0.07759138]
["bitfinex","BTCUSD",1718082176053,0.005,67951.0,67950.0,0.05759138]
["bitfinex","BTCUSD",1718082176242,0.4718,67954.0,67950.0,0.05759138]
["bitfinex","BTCUSD",1718082176516,0.4718,67954.0,67948.0,0.0893]
["bitfinex","BTCUSD",1718082176692,0.25057176,67963.0,67949.0,0.22203006]
["bitfinex","BTCUSD",1718082176693,0.05057176,67963.0,67949.0,0.22203006]
["bitfinex","BTCUSD",1718082176909,0.05057176,67963.0,67958.0,0.02]
["bitfinex","BTCUSD",1718082177249,0.00086,67963.0,67959.0,0.0893]
["bitfinex","BTCUSD",1718082178341,0.00086,67963.0,67952.0,0.1093]
["bitfinex","BTCUSD",1718082178507,0.00086,67963.0,67951.0,0.147163]
["bitfinex","BTCUSD",1718082178508,0.00186,67963.0,67951.0,0.147163]
["bitfinex","BTCUSD",1718082178974,0.00086,67963.0,67951.0,0.147163]
["bitfinex","BTCUSD",1718082179177,0.00286,67963.0,67951.0,0.147163]
["bitfinex","BTCUSD",1718082179329,0.00586,67963.0,67951.0,0.147163]
["bitfinex","BTCUSD",1718082179528,0.1537,67961.0,67951.0,0.147163]
["bitfinex","BTCUSD",1718082180540,0.20386,67963.0,67952.0,0.16431993]
["bitfinex","BTCUSD",1718082180541,0.00386,67963.0,67952.0,0.16431993]
["bitfinex","BTCUSD",1718082180726,0.00086,67963.0,67955.0,0.02]
["bitfinex","BTCUSD",1718082180931,0.00086,67963.0,67955.0,0.16431993]
["bitfinex","BTCUSD",1718082181548,0.00186,67963.0,67956.0,0.02]
["bitfinex","BTCUSD",1718082181762,0.00086,67963.0,67955.0,0.16431993]
["bitfinex","BTCUSD",1718082181968,0.00086,67963.0,67955.0,0.02]
["bitfinex","BTCUSD",1718082182172,0.00086,67963.0,67957.0,0.14715]
["bitfinex","BTCUSD",1718082182173,0.00186,67963.0,67957.0,0.14715]
["bitfinex","BTCUSD",1718082182366,0.00186,67963.0,67953.0,0.02]
["bitfinex","BTCUSD",1718082182581,0.00186,67963.0,67952.0,0.147162]
["bitfinex","BTCUSD",1718082182827,0.00186,67963.0,67952.0,0.29148193]
["bitfinex","BTCUSD",1718082182984,0.00086,67963.0,67952.0,0.29148193]
["bitfinex","BTCUSD",1718082183177,0.00186,67963.0,67952.0,0.29148193]
["bitfinex","BTCUSD",1718082183604,0.20186,67963.0,67952.0,0.147162]
["bitfinex","BTCUSD",1718082183807,0.2388,67962.0,67952.0,0.147162]
["bitfinex","BTCUSD",1718082184838,0.2388,67962.0,67945.0,0.0257]
["bitfinex","BTCUSD",1718082184839,0.07215996,67960.0,67946.0,0.147173]
["bitfinex","BTCUSD",1718082186632,0.07315996,67960.0,67946.0,0.147173]
["bitfinex","BTCUSD",1718082187067,0.001,67960.0,67946.0,0.147173]
["bitfinex","BTCUSD",1718082187240,0.001,67960.0,67946.0,0.167173]
["bitfinex","BTCUSD",1718082187419,0.001,67960.0,67947.0,0.02]
["bitfinex","BTCUSD",1718082188105,0.385941,67962.0,67947.0,0.02]
["bitfinex","BTCUSD",1718082188511,0.001,67960.0,67949.0,0.01]
["bitfinex","BTCUSD",1718082188724,0.385941,67962.0,67949.0,0.01]
["bitfinex","BTCUSD",1718082189003,0.001,67960.0,67949.0,0.02]
["bitfinex","BTCUSD",1718082189224,0.00070962,67960.0,67950.0,0.02]
["bitfinex","BTCUSD",1718082189370,0.385941,67962.0,67950.0,0.02]
["bitfinex","BTCUSD",1718082189778,0.001,67960.0,67953.0,0.02]
["bitfinex","BTCUSD",1718082190136,0.001,67960.0,67957.0,0.02]
["bitfinex","BTCUSD",1718082190485,0.001,67960.0,67954.0,0.0893]
["bitfinex","BTCUSD",1718082190486,0.001,67960.0,67959.0,0.02]
["bitfinex","BTCUSD",1718082190894,0.001,67960.0,67958.0,0.02]
["bitfinex","BTCUSD",1718082191110,0.00086,67963.0,67962.0,0.02]
["bitfinex","BTCUSD",1718082192703,0.00086,67963.0,67962.0,0.023]
["bitfinex","BTCUSD",1718082193003,0.00086,67963.0,67962.0,0.63246093]
["bitfinex","BTCUSD",1718082193612,0.00086,67963.0,67962.0,0.73246093]
["bitfinex","BTCUSD",1718082194413,0.00086,67963.0,67962.0,1.00786093]
["bitfinex","BTCUSD",1718082194624,0.00057481,67963.0,67962.0,1.13774472]
["bitfinex","BTCUSD",1718082194797,0.00057481,67963.0,67962.0,1.23477263]
["bitfinex","BTCUSD",1718082194999,0.00057481,67963.0,67962.0,1.23777263]
["bitfinex","BTCUSD",1718082195216,0.00057481,67963.0,67962.0,1.24077263]
["bitfinex","BTCUSD",1718082195423,0.00057481,67963.0,67962.0,1.53304568]
["bitfinex","BTCUSD",1718082195633,0.00057481,67963.0,67962.0,1.66437852]
["bitfinex","BTCUSD",1718082195828,0.00057481,67963.0,67962.0,1.66137852]
["bitfinex","BTCUSD",1718082196226,0.00057481,67963.0,67962.0,1.66437852]
["bitfinex","BTCUSD",1718082196443,0.00057481,67963.0,67962.0,1.68759378]
["bitfinex","BTCUSD",1718082196644,0.00057481,67963.0,67962.0,1.89389378]
["bitfinex","BTCUSD",1718082197175,0.00086,67976.0,67962.0,1.89389378]
["bitfinex","BTCUSD",1718082197176,0.00086,67976.0,67975.0,0.367112]
["bitfinex","BTCUSD",1718082197545,0.00086,67976.0,67975.0,0.9125479]
["bitfinex","BTCUSD",1718082198007,0.00086,67976.0,67975.0,3.36718047]
["bitfinex","BTCUSD",1718082198232,0.00086,67976.0,67975.0,3.0921189]
["bitfinex","BTCUSD",1718082198447,0.00086,67976.0,67975.0,2.96916375]
["bitfinex","BTCUSD",1718082198616,0.00086,67976.0,67975.0,2.97216375]
["bitfinex","BTCUSD",1718082198751,0.00086,67976.0,67975.0,2.97169712]
["bitfinex","BTCUSD",1718082199159,0.00086,67976.0,67975.0,2.97469712]
["bitfinex","BTCUSD",1718082199362,0.00086,67976.0,67975.0,2.8965069]
["bitfinex","BTCUSD",1718082200199,0.00086,67976.0,67975.0,2.3283189]
["bitfinex","BTCUSD",1718082200399,0.00086,67976.0,67975.0,0.41743193]
["bitfinex","BTCUSD",1718082200884,0.00086,67976.0,67975.0,0.39443193]
["bitfinex","BTCUSD",1718082201292,0.00086,67976.0,67975.0,0.39743193]
["bitfinex","BTCUSD",1718082201703,0.00086,67976.0,67975.0,0.41443193]
["bitfinex","BTCUSD",1718082202553,0.00086,67976.0,67975.0,0.41743193]
["bitfinex","BTCUSD",1718082203198,0.00086,67976.0,67975.0,0.29743193]
["bitfinex","BTCUSD",1718082204645,0.00028412,67976.0,67975.0,0.29743193]
["bitfinex","BTCUSD",1718082205063,0.00028412,67976.0,67975.0,0.29443193]
["bitfinex","BTCUSD",1718082205281,0.00028412,67976.0,67975.0,0.29143193]
["bitfinex","BTCUSD",1718082205503,0.00028412,67976.0,67975.0,0.29443193]
["bitfinex","BTCUSD",1718082205714,0.00028412,67976.0,67975.0,0.29743193]
["bitfinex","BTCUSD",1718082206682,0.00028412,67976.0,67975.0,0.31743193]
["bitfinex","BTCUSD",1718082206904,0.00028412,67976.0,67975.0,0.29743193]
["bitfinex","BTCUSD",1718082211413,0.00028412,67976.0,67975.0,0.29443193]
["bitfinex","BTCUSD",1718082211619,0.00028412,67976.0,67975.0,0.29143193]
["bitfinex","BTCUSD",1718082211835,0.00028412,67976.0,67975.0,0.29443193]
["bitfinex","BTCUSD",1718082212039,0.00028412,67976.0,67975.0,0.29743193]
["bitfinex","BTCUSD",1718082212597,0.00028412,67976.0,67975.0,0.29443193]
["bitfinex","BTCUSD",1718082212799,0.00028412,67976.0,67975.0,0.29143193]
["bitfinex","BTCUSD",1718082213024,0.00028412,67976.0,67975.0,0.29443193]
["bitfinex","BTCUSD",1718082214180,0.00028412,67976.0,67975.0,0.29743193]
["bitfinex","BTCUSD",1718082214784,5.93e-06,67976.0,67975.0,0.29743193]
["bitfinex","BTCUSD",1718082215602,5.93e-06,67976.0,67975.0,0.31743193]
["bitfinex","BTCUSD",1718082215990,5.93e-06,67976.0,67975.0,0.29743193]
["bitfinex","BTCUSD",1718082216213,5.93e-06,67976.0,67975.0,0.31743193]
["bitfinex","BTCUSD",1718082216544,5.93e-06,67976.0,67975.0,0.34313193]
["bitfinex","BTCUSD",1718082216781,5.93e-06,67976.0,67975.0,0.37125536]
["bitfinex","BTCUSD",1718082216985,5.93e-06,67976.0,67975.0,0.34313193]
["bitfinex","BTCUSD",1718082217560,5.93e-06,67976.0,67975.0,0.37125536]
["bitfinex","BTCUSD",1718082219839,5.93e-06,67976.0,67975.0,0.35125536]
["bitfinex","BTCUSD",1718082220048,5.93e-06,67976.0,67975.0,0.32555536]
["bitfinex","BTCUSD",1718082220440,5.93e-06,67976.0,67975.0,0.29743193]
["bitfinex","BTCUSD",1718082220673,5.93e-06,67976.0,67975.0,0.32555536]
["bitfinex","BTCUSD",1718082220874,5.93e-06,67976.0,67975.0,0.29743193]
["bitfinex","BTCUSD",1718082221319,5.93e-06,67976.0,67975.0,0.32555536]
["bitfinex","BTCUSD",1718082221517,5.93e-06,67976.0,67975.0,0.29743193]
["bitfinex","BTCUSD",1718082224125,5.93e-06,67976.0,67975.0,0.37383584]
["bitfinex","BTCUSD",1718082224696,0.23353253,67984.0,67978.0,0.147106]
["bitfinex","BTCUSD",1718082225133,0.1535,67984.0,67975.0,0.006]
["bitfinex","BTCUSD",1718082225591,0.1535,67984.0,67971.0,0.14712]
["bitfinex","BTCUSD",1718082225821,0.02,67984.0,67971.0,0.14712]
["bitfinex","BTCUSD",1718082226045,0.02,67984.0,67978.0,0.006]
["bitfinex","BTCUSD",1718082226046,0.1535,67982.0,67978.0,0.006]
["bitfinex","BTCUSD",1718082227263,0.347091,67985.0,67978.0,0.006]
["bitfinex","BTCUSD",1718082227264,0.147091,67985.0,67981.0,0.07215996]
["bitfinex","BTCUSD",1718082227501,0.5217304,67989.0,67984.0,0.147092]
["bitfinex","BTCUSD",1718082227718,0.5970304,67989.0,67984.0,0.147092]
["bitfinex","BTCUSD",1718082227929,0.5970304,67989.0,67985.0,0.09759448]
["bitfinex","BTCUSD",1718082227930,0.1554,67988.0,67985.0,0.09759448]
["bitfinex","BTCUSD",1718082228161,0.2307,67987.0,67986.0,0.09759448]
["bitfinex","BTCUSD",1718082228370,0.2307,67985.0,67978.0,0.003]
["bitfinex","BTCUSD",1718082228588,0.2307,67985.0,67979.0,0.11094344]
["bitfinex","BTCUSD",1718082228801,0.2359,67984.0,67979.0,0.11094344]
["bitfinex","BTCUSD",1718082229030,0.2359,67983.0,67980.0,0.11094344]
["bitfinex","BTCUSD",1718082229235,0.2359,67982.0,67981.0,0.11094344]
["bitfinex","BTCUSD",1718082229586,0.2359,67982.0,67973.0,0.11094344]
["bitfinex","BTCUSD",1718082229788,0.2359,67982.0,67974.0,0.11094344]
["bitfinex","BTCUSD",1718082229967,0.2359,67982.0,67975.0,0.11094344]
["bitfinex","BTCUSD",1718082230173,0.2359,67982.0,67976.0,0.11094344]
["bitfinex","BTCUSD",1718082230354,0.2359,67982.0,67977.0,0.11094344]
["bitfinex","BTCUSD",1718082230562,0.2359,67982.0,67978.0,0.11394344]
["bitfinex","BTCUSD",1718082230774,0.2359,67982.0,67979.0,0.11094344]
["bitfinex","BTCUSD",1718082230973,0.2359,67982.0,67979.0,0.11394344]
["bitfinex","BTCUSD",1718082231181,0.2359,67982.0,67980.0,0.11094344]
["bitfinex","BTCUSD",1718082231377,0.2359,67982.0,67981.0,0.11094344]
["bitfinex","BTCUSD",1718082232435,0.2363,67987.0,67981.0,0.11094344]
["bitfinex","BTCUSD",1718082232633,0.2363,67987.0,67984.0,0.147092]
["bitfinex","BTCUSD",1718082232865,0.2363,67987.0,67985.0,0.11094344]
["bitfinex","BTCUSD",1718082233044,0.2363,67987.0,67986.0,0.11094344]
["bitfinex","BTCUSD",1718082233263,0.4718,67989.0,67981.0,0.003]
["bitfinex","BTCUSD",1718082233264,0.239,67986.0,67981.0,0.003]
["bitfinex","BTCUSD",1718082233471,0.239,67986.0,67982.0,0.11328698]
["bitfinex","BTCUSD",1718082234322,0.239,67986.0,67983.0,0.11328698]
["bitfinex","BTCUSD",1718082234531,0.239,67986.0,67984.0,0.11328698]
["bitfinex","BTCUSD",1718082234757,0.239,67986.0,67985.0,0.11328698]
["bitfinex","BTCUSD",1718082237487,0.239,67986.0,67985.0,0.11628698]
["bitfinex","BTCUSD",1718082237932,0.25046111,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1718082238135,0.2,68000.0,67998.0,0.147063]
["bitfinex","BTCUSD",1718082238136,0.19046111,68000.0,67998.0,0.40466991]
["bitfinex","BTCUSD",1718082238323,0.04972892,67999.0,67998.0,0.26034998]
["bitfinex","BTCUSD",1718082238518,0.19046111,68000.0,67998.0,0.25902223]
["bitfinex","BTCUSD",1718082238724,0.19046111,68000.0,67999.0,0.13567953]
["bitfinex","BTCUSD",1718082239030,0.19046111,68000.0,67999.0,0.11195923]
["bitfinex","BTCUSD",1718082239511,0.19046111,68000.0,67999.0,0.14882589]
["bitfinex","BTCUSD",1718082239925,0.19046111,68000.0,67999.0,1.06674582]
["bitfinex","BTCUSD",1718082240351,0.19046111,68000.0,67999.0,1.10020958]
["bitfinex","BTCUSD",1718082241376,0.19046111,68000.0,67999.0,1.14421726]
["bitfinex","BTCUSD",1718082241520,0.19046111,68000.0,67999.0,1.27949984]
["bitfinex","BTCUSD",1718082241756,0.19046111,68000.0,67999.0,1.67294263]
["bitfinex","BTCUSD",1718082241965,0.19046111,68000.0,67999.0,0.89549216]
["bitfinex","BTCUSD",1718082242169,0.19046111,68000.0,67999.0,2.82852426]
["bitfinex","BTCUSD",1718082242377,0.19046111,68000.0,67999.0,2.17247952]
["bitfinex","BTCUSD",1718082242575,0.19046111,68000.0,67999.0,2.31528486]
["bitfinex","BTCUSD",1718082242780,0.19046111,68000.0,67999.0,2.26201657]
["bitfinex","BTCUSD",1718082242988,0.19046111,68000.0,67999.0,2.20538349]
["bitfinex","BTCUSD",1718082243222,0.19046111,68000.0,67999.0,2.20338349]
["bitfinex","BTCUSD",1718082243463,0.19046111,68000.0,67999.0,2.37481379]
["bitfinex","BTCUSD",1718082243657,0.19046111,68000.0,67999.0,2.49781379]
["bitfinex","BTCUSD",1718082243857,0.19046111,68000.0,67999.0,2.51977822]
["bitfinex","BTCUSD",1718082244060,0.19046111,68000.0,67999.0,2.64362051]
["bitfinex","BTCUSD",1718082244277,0.19046111,68000.0,67999.0,2.76757797]
["bitfinex","BTCUSD",1718082244481,0.00858,68006.0,68005.0,0.32]
["bitfinex","BTCUSD",1718082244627,0.00829381,68006.0,68005.0,1.49900574]
["bitfinex","BTCUSD",1718082244826,0.00829381,68006.0,68005.0,3.8465724]
["bitfinex","BTCUSD",1718082245166,0.00829381,68006.0,68005.0,4.08659742]
["bitfinex","BTCUSD",1718082245326,0.00829381,68006.0,68005.0,1.63653242]
["bitfinex","BTCUSD",1718082245569,0.00829381,68006.0,68005.0,4.2323434]
["bitfinex","BTCUSD",1718082245772,0.00829381,68006.0,68005.0,4.02988042]
["bitfinex","BTCUSD",1718082246431,0.00529381,68006.0,68005.0,4.03188042]
["bitfinex","BTCUSD",1718082247597,0.00529381,68006.0,68005.0,3.83188042]
["bitfinex","BTCUSD",1718082247789,0.00529381,68006.0,68005.0,3.82133942]
["bitfinex","BTCUSD",1718082248011,0.00529381,68006.0,68005.0,3.82150842]
["bitfinex","BTCUSD",1718082248223,0.00529381,68006.0,68005.0,3.06647384]
["bitfinex","BTCUSD",1718082248434,0.00529381,68006.0,68005.0,2.88701918]
["bitfinex","BTCUSD",1718082248850,0.00529381,68006.0,68005.0,2.64866823]
["bitfinex","BTCUSD",1718082249065,0.00529381,68006.0,68005.0,0.63480907]
["bitfinex","BTCUSD",1718082249274,0.00529381,68006.0,68005.0,0.52936377]
["bitfinex","BTCUSD",1718082249490,0.00529381,68006.0,68005.0,0.45884377]
["bitfinex","BTCUSD",1718082249909,0.00529381,68006.0,68005.0,0.47884377]
["bitfinex","BTCUSD",1718082250108,0.00529381,68006.0,68005.0,0.45884377]
["bitfinex","BTCUSD",1718082250528,0.00529381,68006.0,68005.0,0.47684377]
["bitfinex","BTCUSD",1718082250939,0.00529381,68006.0,68005.0,0.47884377]
["bitfinex","BTCUSD",1718082251111,0.00529381,68006.0,68005.0,0.47684377]
["bitfinex","BTCUSD",1718082251694,0.00529381,68006.0,68005.0,0.45684377]
["bitfinex","BTCUSD",1718082251901,0.00529381,68006.0,68005.0,0.45884377]
["bitfinex","BTCUSD",1718082252113,0.00529381,68006.0,68005.0,0.47884377]
["bitfinex","BTCUSD",1718082252290,0.00529381,68006.0,68005.0,0.44936377]
["bitfinex","BTCUSD",1718082252495,0.00529381,68006.0,68005.0,0.44736377]
["bitfinex","BTCUSD",1718082252917,0.00529381,68006.0,68005.0,0.44936377]
["bitfinex","BTCUSD",1718082253263,0.00529381,68006.0,68005.0,0.56496377]
["bitfinex","BTCUSD",1718082253391,0.00529381,68006.0,68005.0,0.56296377]
["bitfinex","BTCUSD",1718082253611,0.00529381,68006.0,68005.0,0.56096377]
["bitfinex","BTCUSD",1718082253808,0.00529381,68006.0,68005.0,0.56296377]
["bitfinex","BTCUSD",1718082254032,0.00529381,68006.0,68005.0,0.85705977]
["bitfinex","BTCUSD",1718082254441,0.00529381,68006.0,68005.0,0.98005977]
["bitfinex","BTCUSD",1718082254640,0.00529381,68006.0,68005.0,1.00807968]
["bitfinex","BTCUSD",1718082255041,0.00529381,68006.0,68005.0,1.01007968]
["bitfinex","BTCUSD",1718082255215,0.00529381,68006.0,68005.0,0.98205977]
["bitfinex","BTCUSD",1718082256018,0.00529381,68006.0,68005.0,0.71873368]
["bitfinex","BTCUSD",1718082256219,0.00529381,68006.0,68005.0,0.68796377]
["bitfinex","BTCUSD",1718082257112,0.00529381,68006.0,68005.0,0.68596377]
["bitfinex","BTCUSD",1718082257548,0.00529381,68006.0,68005.0,0.68796377]
["bitfinex","BTCUSD",1718082258159,0.00529381,68006.0,68005.0,0.68596377]
["bitfinex","BTCUSD",1718082258363,0.00529381,68006.0,68005.0,0.68796377]
["bitfinex","BTCUSD",1718082259175,0.00529381,68006.0,68005.0,0.63906377]
["bitfinex","BTCUSD",1718082259303,0.00529381,68006.0,68005.0,0.66106377]
["bitfinex","BTCUSD",1718082261783,0.00529381,68006.0,68005.0,0.68736377]
["bitfinex","BTCUSD",1718082265364,0.00529381,68006.0,68005.0,0.68336377]
["bitfinex","BTCUSD",1718082265590,0.00529381,68006.0,68005.0,0.65906377]
["bitfinex","BTCUSD",1718082265811,0.00529381,68006.0,68005.0,0.44936377]
["bitfinex","BTCUSD",1718082266044,0.00529381,68006.0,68005.0,0.52706793]
["bitfinex","BTCUSD",1718082266302,0.00529381,68006.0,68005.0,0.65980132]
["bitfinex","BTCUSD",1718082267869,0.00529381,68006.0,68005.0,1.12605728]
["bitfinex","BTCUSD",1718082268090,0.00529381,68006.0,68005.0,2.18325528]
["bitfinex","BTCUSD",1718082268323,0.00529381,68006.0,68005.0,3.04663428]
["bitfinex","BTCUSD",1718082268532,0.00529381,68006.0,68005.0,2.93340428]
["bitfinex","BTCUSD",1718082268972,0.00529381,68006.0,68005.0,2.9638912]
["bitfinex","BTCUSD",1718082271025,0.00529381,68006.0,68005.0,2.89173209]
["bitfinex","BTCUSD",1718082272221,0.00529381,68006.0,68005.0,1.71890409]
["bitfinex","BTCUSD",1718082272437,0.00529381,68006.0,68005.0,1.72187281]
["bitfinex","BTCUSD",1718082275335,0.00529381,68006.0,68005.0,1.92187281]
["bitfinex","BTCUSD",1718082276250,0.00529381,68006.0,68005.0,1.92281881]
["bitfinex","BTCUSD",1718082276844,0.00529381,68006.0,68005.0,1.62281881]
["bitfinex","BTCUSD",1718082277379,0.00529381,68006.0,68005.0,1.72281881]
["bitfinex","BTCUSD",1718082278229,0.00529381,68006.0,68005.0,0.93715881]
["bitfinex","BTCUSD",1718082278626,0.00529381,68006.0,68005.0,0.95715881]
["bitfinex","BTCUSD",1718082279787,0.00529381,68006.0,68005.0,0.72545881]
["bitfinex","BTCUSD",1718082280011,0.08679381,68006.0,68005.0,0.56250381]
["bitfinex","BTCUSD",1718082280461,0.08679381,68006.0,68005.0,0.52904732]
["bitfinex","BTCUSD",1718082281091,0.08679381,68006.0,68005.0,0.53115816]
["bitfinex","BTCUSD",1718082281310,0.08679381,68006.0,68005.0,0.52915816]
["bitfinex","BTCUSD",1718082281962,0.08679381,68006.0,68005.0,0.53115816]
["bitfinex","BTCUSD",1718082283913,0.08679381,68006.0,68005.0,0.39631393]
["bitfinex","BTCUSD",1718082284113,0.08679381,68006.0,68005.0,0.56463548]
["bitfinex","BTCUSD",1718082284904,0.08679381,68006.0,68005.0,0.53116438]
["bitfinex","BTCUSD",1718082285737,0.08679381,68006.0,68005.0,0.56463489]
["bitfinex","BTCUSD",1718082286224,0.24499381,68006.0,68005.0,0.13979645]
["bitfinex","BTCUSD",1718082286422,0.26499381,68006.0,68005.0,0.05649645]
["bitfinex","BTCUSD",1718082286619,0.24499381,68006.0,68005.0,0.20081638]
["bitfinex","BTCUSD",1718082288279,0.24499381,68006.0,68005.0,0.35186438]
["bitfinex","BTCUSD",1718082288468,0.24499381,68006.0,68005.0,0.34986438]
["bitfinex","BTCUSD",1718082288673,0.16349381,68006.0,68005.0,0.34786438]
["bitfinex","BTCUSD",1718082288880,0.16349381,68006.0,68005.0,0.36786438]
["bitfinex","BTCUSD",1718082289105,0.16349381,68006.0,68005.0,0.36986438]
["bitfinex","BTCUSD",1718082289309,0.16349381,68006.0,68005.0,0.37186438]
["bitfinex","BTCUSD",1718082289526,0.00529381,68006.0,68005.0,0.37186438]
["bitfinex","BTCUSD",1718082289925,0.00529381,68006.0,68005.0,0.40533236]
["bitfinex","BTCUSD",1718082290572,0.00529381,68006.0,68005.0,0.47138403]
["bitfinex","BTCUSD",1718082290927,0.00529381,68006.0,68005.0,0.46938403]
["bitfinex","BTCUSD",1718082291138,0.00529381,68006.0,68005.0,0.46738403]
["bitfinex","BTCUSD",1718082291339,0.00529381,68006.0,68005.0,0.47138403]
["bitfinex","BTCUSD",1718082291567,0.00529381,68006.0,68005.0,0.86548003]
["bitfinex","BTCUSD",1718082291809,0.00086,68021.0,68005.0,0.86548003]
["bitfinex","BTCUSD",1718082291810,0.00086,68021.0,68020.0,0.167015]
["bitfinex","BTCUSD",1718082292065,0.00086,68021.0,68020.0,0.52303493]
["bitfinex","BTCUSD",1718082292285,0.00086,68021.0,68020.0,0.5656026]
["bitfinex","BTCUSD",1718082292490,0.00086,68021.0,68020.0,0.59906096]
["bitfinex","BTCUSD",1718082292910,0.00086,68021.0,68020.0,0.66509929]
["bitfinex","BTCUSD",1718082293124,0.00086,68021.0,68020.0,0.59906096]
["bitfinex","BTCUSD",1718082293916,0.00086,68021.0,68020.0,1.66520496]
["bitfinex","BTCUSD",1718082294320,0.00086,68021.0,68020.0,1.73123471]
["bitfinex","BTCUSD",1718082294524,0.00086,68021.0,68020.0,2.05923596]
["bitfinex","BTCUSD",1718082294690,0.00086,68021.0,68020.0,2.06123596]
["bitfinex","BTCUSD",1718082295106,0.00086,68021.0,68020.0,2.37121787]
["bitfinex","BTCUSD",1718082295336,0.00086,68021.0,68020.0,2.37321787]
["bitfinex","BTCUSD",1718082295539,0.00086,68021.0,68020.0,2.42187046]
["bitfinex","BTCUSD",1718082296648,0.00086,68021.0,68020.0,2.5635605]
["bitfinex","BTCUSD",1718082297458,0.00086,68021.0,68020.0,2.5615605]
["bitfinex","BTCUSD",1718082297631,0.00086,68021.0,68020.0,2.5595605]
["bitfinex","BTCUSD",1718082297859,0.00086,68021.0,68020.0,2.5615605]
["bitfinex","BTCUSD",1718082298031,0.00086,68021.0,68020.0,2.74183416]
["bitfinex","BTCUSD",1718082298221,0.00086,68021.0,68020.0,2.73983416]
["bitfinex","BTCUSD",1718082298668,0.00086,68021.0,68020.0,2.74183416]
["bitfinex","BTCUSD",1718082298949,0.00086,68021.0,68020.0,2.73983416]
["bitfinex","BTCUSD",1718082299120,0.00086,68021.0,68020.0,2.74083416]
["bitfinex","BTCUSD",1718082299295,0.00086,68021.0,68020.0,2.70519966]
["bitfinex","BTCUSD",1718082299503,0.00086,68021.0,68020.0,2.70526981]
["bitfinex","BTCUSD",1718082299674,0.00086,68021.0,68020.0,2.71506702]
["bitfinex","BTCUSD",1718082299873,0.00086,68021.0,68020.0,2.74555495]
["bitfinex","BTCUSD",1718082300083,0.00086,68021.0,68020.0,2.63575774]
["bitfinex","BTCUSD",1718082300297,0.00086,68021.0,68020.0,2.72359444]
["bitfinex","BTCUSD",1718082300523,0.00086,68021.0,68020.0,2.45053884]
["bitfinex","BTCUSD",1718082300735,0.00086,68021.0,68020.0,2.37316493]
["bitfinex","BTCUSD",1718082300941,0.00086,68021.0,68020.0,2.32924378]
["bitfinex","BTCUSD",1718082301150,0.00086,68021.0,68020.0,2.32824378]
["bitfinex","BTCUSD",1718082301368,0.00086,68021.0,68020.0,2.32624378]
["bitfinex","BTCUSD",1718082301802,0.00086,68021.0,68020.0,2.33024378]
["bitfinex","BTCUSD",1718082302007,0.00086,68021.0,68020.0,2.32824378]
["bitfinex","BTCUSD",1718082302371,0.00086,68021.0,68020.0,1.97738064]
["bitfinex","BTCUSD",1718082302585,0.00086,68021.0,68020.0,1.99716444]
["bitfinex","BTCUSD",1718082302805,0.00086,68021.0,68020.0,1.99516444]
["bitfinex","BTCUSD",1718082303806,0.00086,68021.0,68020.0,1.99716444]
["bitfinex","BTCUSD",1718082304678,0.00086,68021.0,68020.0,1.99916444]
["bitfinex","BTCUSD",1718082305327,0.00086,68021.0,68020.0,0.41041851]
["bitfinex","BTCUSD",1718082305539,0.23616,68021.0,68020.0,0.39263471]
["bitfinex","BTCUSD",1718082307014,0.23616,68021.0,68020.0,0.39063471]
["bitfinex","BTCUSD",1718082307946,0.23616,68021.0,68020.0,0.38863471]
["bitfinex","BTCUSD",1718082308304,0.00086,68021.0,68020.0,0.53695464]
["bitfinex","BTCUSD",1718082308505,0.23896,68021.0,68020.0,0.74865464]
["bitfinex","BTCUSD",1718082308739,0.23896,68021.0,68020.0,0.74665464]
["bitfinex","BTCUSD",1718082308986,0.23896,68021.0,68020.0,0.74465464]
["bitfinex","BTCUSD",1718082309231,0.23896,68021.0,68020.0,0.74665464]
["bitfinex","BTCUSD",1718082311218,0.23896,68021.0,68020.0,0.29063471]
["bitfinex","BTCUSD",1718082311425,0.23896,68021.0,68020.0,0.29263471]
["bitfinex","BTCUSD",1718082312103,0.23896,68021.0,68020.0,0.14361971]
["bitfinex","BTCUSD",1718082312365,0.23896,68021.0,68020.0,0.14161971]
["bitfinex","BTCUSD",1718082312569,0.23896,68021.0,68020.0,0.002]
["bitfinex","BTCUSD",1718082312976,0.25896,68021.0,68020.0,0.002]
["bitfinex","BTCUSD",1718082313195,0.233,68014.0,68010.0,0.14161971]
["bitfinex","BTCUSD",1718082313402,0.233,68012.0,68011.0,0.14226509]
["bitfinex","BTCUSD",1718082314089,0.2448,68012.0,68011.0,0.14226509]
["bitfinex","BTCUSD",1718082314263,0.2648,68012.0,68011.0,0.14226509]
["bitfinex","BTCUSD",1718082314877,0.2549,68011.0,68010.0,0.002]
["bitfinex","BTCUSD",1718082315343,0.2549,68010.0,68005.0,0.000946]
["bitfinex","BTCUSD",1718082315571,0.2349,68009.0,68005.0,0.000946]
["bitfinex","BTCUSD",1718082315777,0.2349,68009.0,68006.0,0.14148659]
["bitfinex","BTCUSD",1718082315984,0.1551,68011.0,68006.0,0.14148659]
["bitfinex","BTCUSD",1718082316196,0.0798,68010.0,68006.0,0.14148659]
["bitfinex","BTCUSD",1718082316484,0.1551,68008.0,68006.0,0.14148659]
["bitfinex","BTCUSD",1718082317528,0.0765,68007.0,68006.0,0.14148659]
["bitfinex","BTCUSD",1718082318125,0.2357,68007.0,68006.0,0.14148659]
["bitfinex","BTCUSD",1718082318336,0.2557,68007.0,68006.0,0.14148659]
["bitfinex","BTCUSD",1718082318559,0.2557,68007.0,68006.0,0.14331248]
["bitfinex","BTCUSD",1718082318773,0.2557,68007.0,68006.0,0.002]
["bitfinex","BTCUSD",1718082318990,0.2557,68007.0,68005.0,0.000946]
["bitfinex","BTCUSD",1718082318991,0.2554,68006.0,68005.0,0.000946]
["bitfinex","BTCUSD",1718082319203,0.54676493,68006.0,68005.0,0.000946]
["bitfinex","BTCUSD",1718082320222,0.1617,67994.0,67988.0,0.147084]
["bitfinex","BTCUSD",1718082320376,0.1617,67994.0,67989.0,0.14149336]
["bitfinex","BTCUSD",1718082321658,0.0811,67993.0,67989.0,0.14149336]
["bitfinex","BTCUSD",1718082321841,0.618852,68003.0,67987.0,0.0495077]
["bitfinex","BTCUSD",1718082321842,0.0811,67991.0,67987.0,0.0495077]
["bitfinex","BTCUSD",1718082322086,0.162,67990.0,67985.0,0.14709]
["bitfinex","BTCUSD",1718082322300,0.162,67990.0,67983.0,0.00029038]
["bitfinex","BTCUSD",1718082322301,0.162,67990.0,67986.0,0.147088]
["bitfinex","BTCUSD",1718082322734,0.162,67990.0,67989.0,0.002]
["bitfinex","BTCUSD",1718082323161,0.02,67987.0,67983.0,0.00029038]
["bitfinex","BTCUSD",1718082323575,0.2418,67986.0,67985.0,0.002]
["bitfinex","BTCUSD",1718082324979,0.24150962,67986.0,67985.0,0.002]
["bitfinex","BTCUSD",1718082325306,0.24150962,67986.0,67977.0,0.04953659]
["bitfinex","BTCUSD",1718082325532,0.24150962,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1718082326203,0.26150962,67986.0,67985.0,0.003]
["bitfinex","BTCUSD",1718082326830,0.40859862,67986.0,67985.0,0.002]
["bitfinex","BTCUSD",1718082327264,0.40859862,67986.0,67985.0,0.003]
["bitfinex","BTCUSD",1718082327674,0.40859862,67986.0,67985.0,0.002]
["bitfinex","BTCUSD",1718082328105,0.40859862,67986.0,67985.0,0.003]
["bitfinex","BTCUSD",1718082328356,0.40859862,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1718082328777,0.40859862,67986.0,67985.0,0.003]
["bitfinex","BTCUSD",1718082329422,0.55291855,67986.0,67985.0,0.003]
["bitfinex","BTCUSD",1718082329625,0.55291855,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1718082330028,0.55291855,67986.0,67985.0,0.003]
["bitfinex","BTCUSD",1718082333710,0.24150962,67986.0,67985.0,0.003]
["bitfinex","BTCUSD",1718082334112,0.26150962,67986.0,67985.0,0.003]
["bitfinex","BTCUSD",1718082334930,0.310067,67996.0,67985.0,0.003]
["bitfinex","BTCUSD",1718082335333,0.330067,67996.0,67985.0,0.003]
["bitfinex","BTCUSD",1718082335713,0.310067,67996.0,67985.0,0.003]
["bitfinex","BTCUSD",1718082335925,0.310067,67996.0,67985.0,0.001]
["bitfinex","BTCUSD",1718082336127,0.34802957,67996.0,67979.0,0.12881569]
["bitfinex","BTCUSD",1718082336374,0.34802957,67996.0,67985.0,0.002]
["bitfinex","BTCUSD",1718082336547,0.34802957,67996.0,67985.0,0.003]
["bitfinex","BTCUSD",1718082336747,0.163,67996.0,67987.0,0.07215996]
["bitfinex","BTCUSD",1718082337019,0.0818,68004.0,67993.0,0.147073]
["bitfinex","BTCUSD",1718082337184,0.0818,68004.0,67994.0,0.147071]
["bitfinex","BTCUSD",1718082337589,0.1636,68002.0,67995.0,0.14065485]
["bitfinex","BTCUSD",1718082338192,0.1836,68002.0,67995.0,0.14065485]
["bitfinex","BTCUSD",1718082338492,0.2393,67995.0,67990.0,0.04900459]
["bitfinex","BTCUSD",1718082338761,0.2393,67995.0,67991.0,0.1424896]
["bitfinex","BTCUSD",1718082338969,0.2393,67995.0,67988.0,0.147082]
["bitfinex","BTCUSD",1718082339179,0.2393,67995.0,67989.0,0.14185341]
["bitfinex","BTCUSD",1718082339560,0.2393,67995.0,67993.0,0.001]
["bitfinex","BTCUSD",1718082339933,0.2393,67995.0,67990.0,0.001]
["bitfinex","BTCUSD",1718082340142,0.2393,67995.0,67991.0,0.14185226]
["bitfinex","BTCUSD",1718082340545,0.2393,67995.0,67992.0,0.14185226]
["bitfinex","BTCUSD",1718082340815,0.2393,67995.0,67989.0,0.001]
["bitfinex","BTCUSD",1718082341025,0.2393,67995.0,67990.0,0.14198895]
["bitfinex","BTCUSD",1718082341324,0.2393,67995.0,67990.0,0.14298895]
["bitfinex","BTCUSD",1718082341551,0.2393,67995.0,67991.0,0.14198895]
["bitfinex","BTCUSD",1718082341745,0.2393,67995.0,67992.0,0.14198895]
["bitfinex","BTCUSD",1718082341931,0.2393,67995.0,67990.0,0.001]
["bitfinex","BTCUSD",1718082341932,0.2393,67995.0,67993.0,0.14198895]
["bitfinex","BTCUSD",1718082342137,0.2393,67995.0,67994.0,0.14198895]
["bitfinex","BTCUSD",1718082343801,0.2393,67995.0,67994.0,0.14398895]
["bitfinex","BTCUSD",1718082344793,0.40361993,67995.0,67994.0,0.002]
["bitfinex","BTCUSD",1718082345358,0.60361993,67995.0,67994.0,0.002]
["bitfinex","BTCUSD",1718082345563,0.4492,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718082345797,0.74059993,67990.0,67989.0,0.000946]
["bitfinex","BTCUSD",1718082347141,0.74059993,67990.0,67989.0,0.001946]
["bitfinex","BTCUSD",1718082347380,0.74059993,67990.0,67989.0,0.002946]
["bitfinex","BTCUSD",1718082349295,0.74059993,67990.0,67989.0,0.15134098]
["bitfinex","BTCUSD",1718082355150,0.74059993,67990.0,67989.0,0.15527962]
["bitfinex","BTCUSD",1718082355349,0.94059993,67990.0,67989.0,0.15527962]
["bitfinex","BTCUSD",1718082355696,0.94059993,67990.0,67989.0,0.15427962]
["bitfinex","BTCUSD",1718082355937,1.53465992,67990.0,67989.0,0.15327962]
["bitfinex","BTCUSD",1718082356151,1.53465992,67990.0,67989.0,0.15427962]
["bitfinex","BTCUSD",1718082356347,1.53465992,67990.0,67989.0,0.15527962]
["bitfinex","BTCUSD",1718082356560,0.02,67972.0,67971.0,0.0494856]
["bitfinex","BTCUSD",1718082356721,0.02,67972.0,67971.0,0.20151334]
["bitfinex","BTCUSD",1718082357121,0.1574,67972.0,67971.0,0.15202774]
["bitfinex","BTCUSD",1718082357338,0.4718,67981.0,67971.0,0.15202774]
["bitfinex","BTCUSD",1718082357539,0.4718,67981.0,67975.0,0.07215996]
["bitfinex","BTCUSD",1718082357693,0.4718,67981.0,67976.0,0.32342774]
["bitfinex","BTCUSD",1718082357894,0.4718,67981.0,67977.0,0.15202774]
["bitfinex","BTCUSD",1718082358099,0.4718,67981.0,67978.0,0.15202774]
["bitfinex","BTCUSD",1718082358301,0.4718,67981.0,67979.0,0.15202774]
["bitfinex","BTCUSD",1718082358496,0.4718,67981.0,67976.0,0.1714]
["bitfinex","BTCUSD",1718082358497,0.4718,67981.0,67980.0,0.15202774]
["bitfinex","BTCUSD",1718082359798,0.4713,67981.0,67980.0,0.15202774]
["bitfinex","BTCUSD",1718082360005,0.4713,67981.0,67980.0,0.15402774]
["bitfinex","BTCUSD",1718082360220,0.02,67986.0,67980.0,0.15402774]
["bitfinex","BTCUSD",1718082360437,0.01735428,67990.0,67980.0,0.15402774]
["bitfinex","BTCUSD",1718082360438,0.299871,67995.0,67981.0,0.15202774]
["bitfinex","BTCUSD",1718082360642,0.299871,67995.0,67982.0,0.15202774]
["bitfinex","BTCUSD",1718082360844,0.02,67994.0,67983.0,0.15202774]
["bitfinex","BTCUSD",1718082361062,0.299871,67995.0,67984.0,0.15202774]
["bitfinex","BTCUSD",1718082361272,0.299871,67995.0,67980.0,0.002]
["bitfinex","BTCUSD",1718082361273,0.02,67994.0,67980.0,0.002]
["bitfinex","BTCUSD",1718082361487,0.299871,67995.0,67981.0,0.15252775]
["bitfinex","BTCUSD",1718082361698,0.17077805,67995.0,67982.0,0.15252775]
["bitfinex","BTCUSD",1718082361901,0.02,67992.0,67983.0,0.15252775]
["bitfinex","BTCUSD",1718082362106,0.02,67992.0,67984.0,0.15252775]
["bitfinex","BTCUSD",1718082362319,0.02,67987.0,67985.0,0.15252775]
["bitfinex","BTCUSD",1718082362530,0.02,67985.0,67984.0,0.001]
["bitfinex","BTCUSD",1718082362799,0.02,67985.0,67984.0,0.15252809]
["bitfinex","BTCUSD",1718082363230,0.43647989,67985.0,67984.0,0.15252809]
["bitfinex","BTCUSD",1718082363450,0.36431993,67985.0,67984.0,0.15252809]
["bitfinex","BTCUSD",1718082363708,0.02,67980.0,67977.0,0.04959259]
["bitfinex","BTCUSD",1718082364133,0.02,67980.0,67969.0,0.147124]
["bitfinex","BTCUSD",1718082364806,0.49141093,67985.0,67969.0,0.147124]
["bitfinex","BTCUSD",1718082364807,0.02,67977.0,67969.0,0.147124]
["bitfinex","BTCUSD",1718082365049,0.02,67980.0,67969.0,0.147124]
["bitfinex","BTCUSD",1718082365257,0.02,67979.0,67969.0,0.147124]
["bitfinex","BTCUSD",1718082365482,0.02,67980.0,67969.0,0.148124]
["bitfinex","BTCUSD",1718082365695,0.02,67980.0,67969.0,0.147124]
["bitfinex","BTCUSD",1718082365905,0.02,67980.0,67969.0,0.148124]
["bitfinex","BTCUSD",1718082366121,0.02,67980.0,67969.0,0.149124]
["bitfinex","BTCUSD",1718082366401,0.02,67980.0,67969.0,0.148124]
["bitfinex","BTCUSD",1718082366598,0.02,67980.0,67969.0,0.149124]
["bitfinex","BTCUSD",1718082367439,0.02,67976.0,67969.0,0.002]
["bitfinex","BTCUSD",1718082367701,0.0773,67974.0,67969.0,0.002]
["bitfinex","BTCUSD",1718082367902,0.02,67972.0,67969.0,0.001]
["bitfinex","BTCUSD",1718082368329,0.02,67972.0,67969.0,0.002]
["bitfinex","BTCUSD",1718082368495,0.02,67972.0,67969.0,0.001]
["bitfinex","BTCUSD",1718082369305,0.02,67969.0,67964.0,0.147135]
["bitfinex","BTCUSD",1718082369502,0.02,67971.0,67964.0,0.147135]
["bitfinex","BTCUSD",1718082369708,0.02,67970.0,67969.0,0.001]
["bitfinex","BTCUSD",1718082370544,0.1744,67970.0,67969.0,0.002]
["bitfinex","BTCUSD",1718082370766,0.321523,67970.0,67969.0,0.002]
["bitfinex","BTCUSD",1718082371302,0.321523,67970.0,67969.0,0.001]
["bitfinex","BTCUSD",1718082371542,0.321523,67970.0,67969.0,0.002]
["bitfinex","BTCUSD",1718082371749,0.321523,67970.0,67969.0,0.001]
["bitfinex","BTCUSD",1718082371952,0.66584293,67970.0,67969.0,0.001]
["bitfinex","BTCUSD",1718082372169,0.02,67961.0,67954.0,0.12491991]
["bitfinex","BTCUSD",1718082372386,0.02,67961.0,67954.0,0.04981991]
["bitfinex","BTCUSD",1718082372599,0.81561993,67970.0,67954.0,0.04981991]
["bitfinex","BTCUSD",1718082372600,0.2,67970.0,67964.0,0.147134]
["bitfinex","BTCUSD",1718082372851,0.2,67970.0,67960.0,0.28385996]
["bitfinex","BTCUSD",1718082372852,0.4713,67973.0,67969.0,0.001]
["bitfinex","BTCUSD",1718082373061,0.01740571,67980.0,67969.0,0.001]
["bitfinex","BTCUSD",1718082373062,0.01740571,67980.0,67969.0,0.0230744]
["bitfinex","BTCUSD",1718082373271,0.01740571,67980.0,67970.0,0.0220744]
["bitfinex","BTCUSD",1718082373473,0.02,67981.0,67970.0,0.0220744]
["bitfinex","BTCUSD",1718082373676,0.02,67979.0,67970.0,0.0220744]
["bitfinex","BTCUSD",1718082374107,0.02,67981.0,67970.0,0.0220744]
["bitfinex","BTCUSD",1718082374277,0.02,67981.0,67971.0,0.0220744]
["bitfinex","BTCUSD",1718082374514,0.02,67982.0,67969.0,0.001946]
["bitfinex","BTCUSD",1718082374716,0.02086,67981.0,67971.0,0.02207066]
["bitfinex","BTCUSD",1718082374884,0.02,67980.0,67971.0,0.02207066]
["bitfinex","BTCUSD",1718082375452,0.00086,67981.0,67971.0,0.02207066]
["bitfinex","BTCUSD",1718082375635,0.02,67980.0,67971.0,0.02207066]
["bitfinex","BTCUSD",1718082376040,0.02,67980.0,67971.0,0.02307066]
["bitfinex","BTCUSD",1718082376295,0.02086,67981.0,67971.0,0.02407066]
["bitfinex","BTCUSD",1718082376697,0.02,67980.0,67971.0,0.02407066]
["bitfinex","BTCUSD",1718082376926,0.02,67978.0,67971.0,0.02407066]
["bitfinex","BTCUSD",1718082377361,0.02,67977.0,67971.0,0.02407066]
["bitfinex","BTCUSD",1718082377928,0.02,67977.0,67971.0,0.02307066]
["bitfinex","BTCUSD",1718082378118,0.02,67978.0,67971.0,0.02407066]
["bitfinex","BTCUSD",1718082378445,0.4617,67972.0,67971.0,0.02207066]
["bitfinex","BTCUSD",1718082378649,0.4617,67972.0,67969.0,0.02301666]
["bitfinex","BTCUSD",1718082378650,0.4417,67972.0,67969.0,0.02301666]
["bitfinex","BTCUSD",1718082378856,0.4417,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1718082379014,0.2417,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1718082379262,0.1632,67972.0,67971.0,0.001]
["bitfinex","BTCUSD",1718082379468,0.1632,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1718082380023,0.1632,67972.0,67971.0,0.001]
["bitfinex","BTCUSD",1718082380220,0.1632,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1718082381180,0.1632,67972.0,67971.0,0.001]
["bitfinex","BTCUSD",1718082381381,0.1632,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1718082381536,0.1632,67972.0,67969.0,0.000946]
["bitfinex","BTCUSD",1718082381969,0.1632,67972.0,67971.0,0.001]
["bitfinex","BTCUSD",1718082382167,0.1632,67972.0,67971.0,0.002]
["bitfinex","BTCUSD",1718082382367,0.1632,67972.0,67971.0,0.001]
["bitfinex","BTCUSD",1718082382573,0.1632,67972.0,67969.0,0.000946]
["bitfinex","BTCUSD",1718082382775,0.1832,67972.0,67969.0,0.000946]
["bitfinex","BTCUSD",1718082382982,0.1832,67972.0,67969.0,0.001946]
["bitfinex","BTCUSD",1718082383187,0.09215996,67970.0,67969.0,0.001946]
["bitfinex","BTCUSD",1718082383457,0.17265996,67970.0,67969.0,0.001946]
["bitfinex","BTCUSD",1718082383611,0.1005,67970.0,67969.0,0.001946]
["bitfinex","BTCUSD",1718082384009,0.247623,67970.0,67969.0,0.001946]
["bitfinex","BTCUSD",1718082384674,0.247623,67970.0,67969.0,0.000946]
["bitfinex","BTCUSD",1718082385126,0.247623,67970.0,67969.0,0.001946]
["bitfinex","BTCUSD",1718082385295,0.247623,67970.0,67969.0,0.000946]
["bitfinex","BTCUSD",1718082385702,0.247623,67970.0,67969.0,0.002946]
["bitfinex","BTCUSD",1718082386581,0.54854293,67970.0,67969.0,0.002946]
["bitfinex","BTCUSD",1718082386834,0.74854293,67970.0,67969.0,0.002946]
["bitfinex","BTCUSD",1718082387014,0.85241082,67970.0,67969.0,0.002946]
["bitfinex","BTCUSD",1718082387347,0.74854293,67970.0,67969.0,0.002946]
["bitfinex","BTCUSD",1718082387999,0.74854293,67970.0,67969.0,0.001946]
["bitfinex","BTCUSD",1718082388178,0.74854293,67970.0,67969.0,0.002946]
["bitfinex","BTCUSD",1718082388842,0.74854293,67970.0,67969.0,0.001946]
["bitfinex","BTCUSD",1718082388983,0.74854293,67970.0,67969.0,0.000946]
["bitfinex","BTCUSD",1718082389607,1.24854293,67970.0,67969.0,0.000946]
["bitfinex","BTCUSD",1718082389833,1.04854293,67970.0,67969.0,0.000946]
["bitfinex","BTCUSD",1718082389998,1.24854293,67970.0,67969.0,0.000946]
["bitfinex","BTCUSD",1718082390416,1.04854293,67970.0,67969.0,0.000946]
["bitfinex","BTCUSD",1718082391232,1.24854293,67970.0,67969.0,0.000946]
["bitfinex","BTCUSD",1718082391715,1.04854293,67970.0,67969.0,0.000946]
["bitfinex","BTCUSD",1718082393196,1.24854293,67970.0,67969.0,0.000946]
["bitfinex","BTCUSD",1718082393773,1.04854293,67970.0,67969.0,0.000946]
["bitfinex","BTCUSD",1718082394691,0.54854293,67970.0,67969.0,0.000946]
["bitfinex","BTCUSD",1718082396203,0.54854293,67970.0,67969.0,0.001946]
["bitfinex","BTCUSD",1718082396414,0.54854293,67970.0,67969.0,0.002946]
["bitfinex","BTCUSD",1718082396634,0.54854293,67970.0,67969.0,0.001946]
["bitfinex","BTCUSD",1718082397080,0.74854293,67970.0,67969.0,0.001946]
["bitfinex","BTCUSD",1718082397287,1.24854293,67970.0,67969.0,0.001946]
["bitfinex","BTCUSD",1718082397514,1.24854293,67970.0,67969.0,0.000946]
["bitfinex","BTCUSD",1718082397741,1.24854293,67970.0,67969.0,0.001946]
["bitfinex","BTCUSD",1718082399069,1.24854293,67970.0,67969.0,0.000946]
["bitfinex","BTCUSD",1718082399738,1.04854293,67970.0,67969.0,0.000946]
["bitfinex","BTCUSD",1718082400467,0.46804293,67970.0,67969.0,0.000946]
["bitfinex","BTCUSD",1718082402176,0.31144293,67970.0,67969.0,0.000946]
["bitfinex","BTCUSD",1718082402402,0.147123,67970.0,67969.0,0.000946]
["bitfinex","BTCUSD",1718082403450,0.167123,67970.0,67969.0,0.000946]
["bitfinex","BTCUSD",1718082404129,0.167123,67970.0,67969.0,0.001946]
["bitfinex","BTCUSD",1718082404409,0.017976,67974.0,67969.0,0.001946]
["bitfinex","BTCUSD",1718082404640,0.02,67973.0,67969.0,0.001946]
["bitfinex","BTCUSD",1718082404859,0.02,67974.0,67969.0,0.000946]
["bitfinex","BTCUSD",1718082405075,0.02,67974.0,67969.0,0.001946]
["bitfinex","BTCUSD",1718082405298,0.02,67974.0,67970.0,0.0082546]
["bitfinex","BTCUSD",1718082405759,0.02,67974.0,67969.0,0.001946]
["bitfinex","BTCUSD",1718082405967,0.02,67972.0,67969.0,0.002946]
["bitfinex","BTCUSD",1718082406178,0.02,67972.0,67969.0,0.001946]
["bitfinex","BTCUSD",1718082406399,0.02,67972.0,67969.0,0.002946]
["bitfinex","BTCUSD",1718082406626,0.02,67973.0,67969.0,0.002946]
["bitfinex","BTCUSD",1718082407272,0.02,67973.0,67969.0,0.000946]
["bitfinex","BTCUSD",1718082407477,0.02,67973.0,67970.0,0.00113]
["bitfinex","BTCUSD",1718082408127,0.02,67973.0,67970.0,0.00013]
["bitfinex","BTCUSD",1718082408953,0.167115,67974.0,67970.0,0.00013]
["bitfinex","BTCUSD",1718082409176,0.147115,67974.0,67970.0,0.00013]
["bitfinex","BTCUSD",1718082409757,0.147115,67974.0,67970.0,0.0083976]
["bitfinex","BTCUSD",1718082411044,0.147115,67974.0,67971.0,0.0942]
["bitfinex","BTCUSD",1718082411647,0.147115,67974.0,67971.0,0.09397752]
["bitfinex","BTCUSD",1718082411981,0.147102,67980.0,67972.0,0.0811]
["bitfinex","BTCUSD",1718082412202,0.1646982,67980.0,67972.0,0.0811]
["bitfinex","BTCUSD",1718082412641,0.0175962,67980.0,67972.0,0.0811]
["bitfinex","BTCUSD",1718082412860,0.00086,67981.0,67972.0,0.0811]
["bitfinex","BTCUSD",1718082413085,0.00086,67981.0,67976.0,0.02]
["bitfinex","BTCUSD",1718082413548,0.00086,67981.0,67977.0,0.0817]
["bitfinex","BTCUSD",1718082413756,0.00086,67981.0,67977.0,0.147108]
["bitfinex","BTCUSD",1718082413964,0.00086,67981.0,67978.0,0.147104]
["bitfinex","BTCUSD",1718082415954,0.00086,67981.0,67979.0,0.147102]
["bitfinex","BTCUSD",1718082416110,0.00086,67981.0,67980.0,0.147102]
["bitfinex","BTCUSD",1718082417359,0.00086,67981.0,67980.0,0.321402]
["bitfinex","BTCUSD",1718082417580,0.00086,67981.0,67980.0,0.323402]
["bitfinex","BTCUSD",1718082418560,0.00086,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1718082418739,0.00086,67981.0,67980.0,0.07826697]
["bitfinex","BTCUSD",1718082419322,0.00086,67981.0,67980.0,0.07726697]
["bitfinex","BTCUSD",1718082419552,0.00086,67981.0,67980.0,0.07626697]
["bitfinex","BTCUSD",1718082419756,0.00086,67981.0,67980.0,0.001]
["bitfinex","BTCUSD",1718082419953,0.00086,67981.0,67980.0,0.148102]
["bitfinex","BTCUSD",1718082420161,0.00086,67981.0,67980.0,0.40026897]
["bitfinex","BTCUSD",1718082420369,0.00086,67981.0,67980.0,0.40126897]
["bitfinex","BTCUSD",1718082420741,0.00086,67981.0,67980.0,0.07826697]
["bitfinex","BTCUSD",1718082420949,0.00086,67981.0,67980.0,0.0875257]
["bitfinex","BTCUSD",1718082421177,0.00086,67981.0,67980.0,0.001]
["bitfinex","BTCUSD",1718082421500,0.00086,67981.0,67970.0,0.00013]
["bitfinex","BTCUSD",1718082421501,0.02,67978.0,67970.0,0.00013]
["bitfinex","BTCUSD",1718082421728,0.09215996,67977.0,67970.0,0.00013]
["bitfinex","BTCUSD",1718082421949,0.2346,67974.0,67970.0,0.00013]
["bitfinex","BTCUSD",1718082422165,0.02,67973.0,67970.0,0.00013]
["bitfinex","BTCUSD",1718082422436,0.0826,67972.0,67970.0,0.00013]
["bitfinex","BTCUSD",1718082422637,0.1026,67972.0,67970.0,0.00013]
["bitfinex","BTCUSD",1718082422837,0.02,67971.0,67970.0,0.00013]
["bitfinex","BTCUSD",1718082423239,0.0826,67972.0,67970.0,0.00013]
["bitfinex","BTCUSD",1718082423472,0.0826,67972.0,67970.0,0.00113]
["bitfinex","BTCUSD",1718082423703,0.0826,67972.0,67970.0,0.00013]
["bitfinex","BTCUSD",1718082423917,0.0826,67972.0,67970.0,0.00113]
["bitfinex","BTCUSD",1718082424334,0.0826,67972.0,67970.0,0.00013]
["bitfinex","BTCUSD",1718082424594,0.0826,67972.0,67970.0,0.00113]
["bitfinex","BTCUSD",1718082425420,0.0826,67972.0,67970.0,0.00213]
["bitfinex","BTCUSD",1718082426313,0.0826,67972.0,67971.0,0.15257455]
["bitfinex","BTCUSD",1718082427778,0.0826,67972.0,67971.0,0.15357455]
["bitfinex","BTCUSD",1718082428752,0.0826,67972.0,67971.0,0.15457455]
["bitfinex","BTCUSD",1718082430668,0.167118,67973.0,67971.0,0.15457455]
["bitfinex","BTCUSD",1718082430874,0.147118,67973.0,67972.0,0.15257455]
["bitfinex","BTCUSD",1718082432045,0.1587,67974.0,67972.0,0.15257455]
["bitfinex","BTCUSD",1718082432907,0.1587,67974.0,67972.0,0.15357455]
["bitfinex","BTCUSD",1718082433123,0.1587,67974.0,67973.0,0.15257455]
["bitfinex","BTCUSD",1718082433775,0.1787,67974.0,67973.0,0.15257455]
["bitfinex","BTCUSD",1718082434211,0.02,67972.0,67970.0,0.00013]
["bitfinex","BTCUSD",1718082434419,0.02,67972.0,67971.0,0.15257296]
["bitfinex","BTCUSD",1718082435045,0.1787,67974.0,67971.0,0.15257296]
["bitfinex","BTCUSD",1718082435271,0.1787,67974.0,67972.0,0.15257296]
["bitfinex","BTCUSD",1718082435489,0.1787,67974.0,67970.0,0.00013]
["bitfinex","BTCUSD",1718082435490,0.1787,67974.0,67970.0,0.00113]
["bitfinex","BTCUSD",1718082435856,0.02,67971.0,67970.0,0.00013]
["bitfinex","BTCUSD",1718082436101,0.167121,67971.0,67970.0,0.00013]
["bitfinex","BTCUSD",1718082436943,0.167121,67971.0,67970.0,0.00113]
["bitfinex","BTCUSD",1718082437099,0.244021,67971.0,67970.0,0.00113]
["bitfinex","BTCUSD",1718082437993,0.244021,67971.0,67970.0,0.00213]
["bitfinex","BTCUSD",1718082438421,0.398021,67971.0,67970.0,0.00213]
["bitfinex","BTCUSD",1718082438842,0.75404093,67971.0,67970.0,0.00213]
["bitfinex","BTCUSD",1718082439054,1.46222903,67971.0,67970.0,0.00213]
["bitfinex","BTCUSD",1718082439267,1.55404093,67971.0,67970.0,0.00213]
["bitfinex","BTCUSD",1718082439474,1.61992636,67971.0,67970.0,0.00213]
["bitfinex","BTCUSD",1718082439717,1.41992636,67971.0,67970.0,0.00113]
["bitfinex","BTCUSD",1718082440113,1.41992636,67971.0,67970.0,0.00213]
["bitfinex","BTCUSD",1718082440517,1.35404093,67971.0,67970.0,0.00113]
["bitfinex","BTCUSD",1718082440724,1.35804093,67971.0,67970.0,0.00113]
["bitfinex","BTCUSD",1718082440934,1.35804093,67971.0,67970.0,0.00013]
["bitfinex","BTCUSD",1718082441160,1.35404093,67971.0,67970.0,0.00113]
["bitfinex","BTCUSD",1718082441703,1.35404093,67971.0,67970.0,0.00013]
["bitfinex","BTCUSD",1718082442114,1.36304093,67971.0,67970.0,0.00113]
["bitfinex","BTCUSD",1718082443212,1.57204093,67971.0,67970.0,0.00213]
["bitfinex","BTCUSD",1718082443859,1.56204093,67971.0,67970.0,0.00213]
["bitfinex","BTCUSD",1718082445266,1.36204093,67971.0,67970.0,0.00213]
["bitfinex","BTCUSD",1718082445478,1.15034093,67971.0,67970.0,0.00213]
["bitfinex","BTCUSD",1718082445675,1.14134093,67971.0,67970.0,0.00113]
["bitfinex","BTCUSD",1718082445881,1.15034093,67971.0,67970.0,0.00213]
["bitfinex","BTCUSD",1718082446111,1.14134093,67971.0,67970.0,0.00113]
["bitfinex","BTCUSD",1718082446516,1.15034093,67971.0,67970.0,0.00213]
["bitfinex","BTCUSD",1718082452111,0.91944093,67971.0,67970.0,0.00213]
["bitfinex","BTCUSD",1718082455071,0.99160089,67971.0,67970.0,0.00213]
["bitfinex","BTCUSD",1718082455274,1.06860089,67971.0,67970.0,0.00213]
["bitfinex","BTCUSD",1718082455484,1.26860089,67971.0,67970.0,0.00213]
["bitfinex","BTCUSD",1718082455661,1.06860089,67971.0,67970.0,0.00213]
["bitfinex","BTCUSD",1718082457998,1.26860089,67971.0,67970.0,0.00213]
["bitfinex","BTCUSD",1718082458212,1.06860089,67971.0,67970.0,0.00213]
["bitfinex","BTCUSD",1718082458644,1.26860089,67971.0,67970.0,0.00213]
["bitfinex","BTCUSD",1718082458841,1.42690089,67971.0,67970.0,0.00213]
["bitfinex","BTCUSD",1718082459051,1.73210565,67971.0,67970.0,0.00213]
["bitfinex","BTCUSD",1718082460253,1.79799717,67971.0,67970.0,0.00213]
["bitfinex","BTCUSD",1718082462300,1.98594522,67971.0,67970.0,0.00213]
["bitfinex","BTCUSD",1718082463569,1.98594522,67971.0,67954.0,0.14329562]
["bitfinex","BTCUSD",1718082463570,0.21,67955.0,67954.0,0.04929562]
["bitfinex","BTCUSD",1718082463783,1.14287593,67955.0,67954.0,0.04929562]
["bitfinex","BTCUSD",1718082464017,1.96216603,67955.0,67954.0,0.04929562]
["bitfinex","BTCUSD",1718082464232,0.01,67940.0,67939.0,0.094]
["bitfinex","BTCUSD",1718082464496,0.157188,67940.0,67939.0,0.14333492]
["bitfinex","BTCUSD",1718082464722,0.01,67940.0,67939.0,0.094]
["bitfinex","BTCUSD",1718082464963,0.01,67940.0,67937.0,0.087927]
["bitfinex","BTCUSD",1718082465612,0.01,67939.0,67937.0,0.087927]
["bitfinex","BTCUSD",1718082466039,0.01,67940.0,67937.0,0.087927]
["bitfinex","BTCUSD",1718082466482,0.01,67939.0,67937.0,0.089927]
["bitfinex","BTCUSD",1718082466912,0.2,67945.0,67937.0,0.089927]
["bitfinex","BTCUSD",1718082467124,0.21,67945.0,67937.0,0.087927]
["bitfinex","BTCUSD",1718082467333,0.01,67944.0,67937.0,0.087927]
["bitfinex","BTCUSD",1718082467587,0.01,67944.0,67937.0,0.089927]
["bitfinex","BTCUSD",1718082467794,0.147187,67941.0,67937.0,0.107427]
["bitfinex","BTCUSD",1718082468257,0.147187,67941.0,67937.0,0.105427]
["bitfinex","BTCUSD",1718082468436,0.157187,67941.0,67937.0,0.013427]
["bitfinex","BTCUSD",1718082468790,0.01,67940.0,67937.0,0.013427]
["bitfinex","BTCUSD",1718082469196,0.01,67940.0,67937.0,0.011427]
["bitfinex","BTCUSD",1718082469400,0.147187,67941.0,67937.0,0.011427]
["bitfinex","BTCUSD",1718082469635,0.147187,67941.0,67937.0,0.013427]
["bitfinex","BTCUSD",1718082469992,0.147187,67941.0,67937.0,0.009427]
["bitfinex","BTCUSD",1718082470710,0.147187,67941.0,67937.0,0.011427]
["bitfinex","BTCUSD",1718082470864,0.147187,67941.0,67937.0,0.009427]
["bitfinex","BTCUSD",1718082471074,0.157187,67941.0,67937.0,0.011427]
["bitfinex","BTCUSD",1718082471301,0.147187,67941.0,67937.0,0.011427]
["bitfinex","BTCUSD",1718082472503,0.147187,67941.0,67937.0,0.009427]
["bitfinex","BTCUSD",1718082472741,0.147187,67941.0,67937.0,0.011427]
["bitfinex","BTCUSD",1718082472935,0.147187,67941.0,67937.0,0.013427]
["bitfinex","BTCUSD",1718082473139,0.147187,67941.0,67937.0,0.011427]
["bitfinex","BTCUSD",1718082473367,0.147187,67941.0,67937.0,0.013427]
["bitfinex","BTCUSD",1718082473539,0.147187,67941.0,67937.0,0.011427]
["bitfinex","BTCUSD",1718082474280,0.147187,67941.0,67937.0,0.009427]
["bitfinex","BTCUSD",1718082474591,0.147187,67941.0,67937.0,0.011427]
["bitfinex","BTCUSD",1718082474763,0.147187,67941.0,67937.0,0.013427]
["bitfinex","BTCUSD",1718082475179,0.157187,67941.0,67937.0,0.013427]
["bitfinex","BTCUSD",1718082476041,0.147187,67941.0,67937.0,0.009427]
["bitfinex","BTCUSD",1718082476245,0.147187,67941.0,67937.0,0.011427]
["bitfinex","BTCUSD",1718082476426,0.147187,67941.0,67937.0,0.013427]
["bitfinex","BTCUSD",1718082476595,0.4117,67945.0,67938.0,0.094]
["bitfinex","BTCUSD",1718082476775,0.21,67945.0,67938.0,0.094]
["bitfinex","BTCUSD",1718082477408,0.2,67945.0,67938.0,0.094]
["bitfinex","BTCUSD",1718082477841,0.01742329,67946.0,67944.0,0.094]
["bitfinex","BTCUSD",1718082478046,0.4713,67951.0,67944.0,0.094]
["bitfinex","BTCUSD",1718082478047,0.01,67950.0,67944.0,0.094]
["bitfinex","BTCUSD",1718082478382,0.4713,67951.0,67944.0,0.094]
["bitfinex","BTCUSD",1718082479344,0.48909235,67951.0,67944.0,0.094]
["bitfinex","BTCUSD",1718082479552,0.4713,67951.0,67947.0,0.00117134]
["bitfinex","BTCUSD",1718082479759,0.4733,67951.0,67950.0,0.1728]
["bitfinex","BTCUSD",1718082479913,0.4733,67951.0,67950.0,0.17397134]
["bitfinex","BTCUSD",1718082480165,0.4733,67951.0,67950.0,0.1728]
["bitfinex","BTCUSD",1718082480614,0.4713,67951.0,67950.0,0.1728]
["bitfinex","BTCUSD",1718082481029,0.4713,67951.0,67950.0,0.0788]
["bitfinex","BTCUSD",1718082481202,0.4733,67951.0,67950.0,0.0788]
["bitfinex","BTCUSD",1718082482589,0.4753,67951.0,67950.0,0.0788]
["bitfinex","BTCUSD",1718082489688,0.4753,67951.0,67947.0,0.094]
["bitfinex","BTCUSD",1718082490518,0.4753,67951.0,67947.0,0.09517134]
["bitfinex","BTCUSD",1718082491138,0.4733,67951.0,67947.0,0.09517134]
["bitfinex","BTCUSD",1718082491345,0.4733,67951.0,67947.0,0.09717134]
["bitfinex","BTCUSD",1718082491784,0.4713,67951.0,67947.0,0.096]
["bitfinex","BTCUSD",1718082492413,0.4713,67951.0,67947.0,0.098]
["bitfinex","BTCUSD",1718082493000,0.0849,67949.0,67947.0,0.098]
["bitfinex","BTCUSD",1718082494272,0.0849,67949.0,67947.0,0.096]
["bitfinex","BTCUSD",1718082494477,0.0849,67949.0,67947.0,0.09717134]
["bitfinex","BTCUSD",1718082494922,0.0849,67949.0,67948.0,0.00117134]
["bitfinex","BTCUSD",1718082495161,0.4713,67951.0,67948.0,0.00117134]
["bitfinex","BTCUSD",1718082495350,0.5562,67951.0,67950.0,0.00117134]
["bitfinex","BTCUSD",1718082495558,0.5562,67951.0,67948.0,0.00117134]
["bitfinex","BTCUSD",1718082495762,0.5562,67951.0,67949.0,0.15378596]
["bitfinex","BTCUSD",1718082495972,0.5562,67951.0,67950.0,0.15378596]
["bitfinex","BTCUSD",1718082497623,0.5582,67951.0,67950.0,0.15378596]
["bitfinex","BTCUSD",1718082497828,0.0869,67951.0,67950.0,0.15378596]
["bitfinex","BTCUSD",1718082498040,0.0869,67951.0,67950.0,0.15261462]
["bitfinex","BTCUSD",1718082498457,0.0879,67951.0,67950.0,0.15378596]
["bitfinex","BTCUSD",1718082498660,0.0869,67951.0,67950.0,0.15261462]
["bitfinex","BTCUSD",1718082499084,0.0859,67951.0,67950.0,0.15261462]
["bitfinex","BTCUSD",1718082499288,0.0879,67951.0,67950.0,0.15261462]
["bitfinex","BTCUSD",1718082499918,0.2497,67951.0,67950.0,0.15261462]
["bitfinex","BTCUSD",1718082500120,0.3423,67951.0,67950.0,0.15261462]
["bitfinex","BTCUSD",1718082500327,0.48661993,67951.0,67950.0,0.15261462]
["bitfinex","BTCUSD",1718082500533,0.63378393,67951.0,67950.0,0.15261462]
["bitfinex","BTCUSD",1718082500936,0.01,67945.0,67937.0,0.009427]
["bitfinex","BTCUSD",1718082501112,0.0849,67939.0,67938.0,0.15263577]
["bitfinex","BTCUSD",1718082502139,0.347171,67948.0,67938.0,0.15263577]
["bitfinex","BTCUSD",1718082502140,0.0849,67942.0,67938.0,0.15263577]
["bitfinex","BTCUSD",1718082502294,0.2361,67942.0,67939.0,0.15263577]
["bitfinex","BTCUSD",1718082502495,0.2361,67942.0,67940.0,0.15263577]
["bitfinex","BTCUSD",1718082502733,0.2361,67942.0,67941.0,0.15263577]
["bitfinex","BTCUSD",1718082503535,0.2461,67942.0,67941.0,0.15263577]
["bitfinex","BTCUSD",1718082503736,0.3285,67942.0,67941.0,0.15263577]
["bitfinex","BTCUSD",1718082504019,0.3185,67942.0,67941.0,0.15263577]
["bitfinex","BTCUSD",1718082504615,0.2336,67942.0,67941.0,0.15263577]
["bitfinex","BTCUSD",1718082504856,0.3185,67942.0,67941.0,0.15264051]
["bitfinex","BTCUSD",1718082505517,0.3185,67942.0,67941.0,0.15464051]
["bitfinex","BTCUSD",1718082506439,0.3185,67942.0,67941.0,0.15664051]
["bitfinex","BTCUSD",1718082506962,0.3185,67942.0,67941.0,0.15464051]
["bitfinex","BTCUSD",1718082507184,0.3285,67942.0,67941.0,0.15464051]
["bitfinex","BTCUSD",1718082507411,0.3285,67942.0,67941.0,0.15664051]
["bitfinex","BTCUSD",1718082507905,0.3285,67942.0,67941.0,0.15464051]
["bitfinex","BTCUSD",1718082508124,0.3285,67942.0,67941.0,0.15264051]
["bitfinex","BTCUSD",1718082508341,0.3285,67942.0,67941.0,0.15464051]
["bitfinex","BTCUSD",1718082508753,0.3285,67942.0,67941.0,0.15264051]
["bitfinex","BTCUSD",1718082509164,0.3305,67942.0,67941.0,0.15264051]
["bitfinex","BTCUSD",1718082509774,0.3285,67942.0,67941.0,0.15264051]
["bitfinex","BTCUSD",1718082510143,0.3305,67942.0,67941.0,0.15264051]
["bitfinex","BTCUSD",1718082510553,0.3185,67942.0,67941.0,0.15264051]
["bitfinex","BTCUSD",1718082511233,0.3225,67942.0,67941.0,0.15264051]
["bitfinex","BTCUSD",1718082511883,0.3255,67942.0,67941.0,0.15264051]
["bitfinex","BTCUSD",1718082512961,0.34281359,67942.0,67941.0,0.15264051]
["bitfinex","BTCUSD",1718082517845,0.35281359,67942.0,67941.0,0.15264051]
["bitfinex","BTCUSD",1718082518135,0.34281359,67942.0,67941.0,0.15264051]
["bitfinex","BTCUSD",1718082518339,0.35281359,67942.0,67941.0,0.15264051]
["bitfinex","BTCUSD",1718082519085,0.21,67940.0,67937.0,0.009427]
["bitfinex","BTCUSD",1718082519285,0.0849,67938.0,67937.0,0.009427]
["bitfinex","BTCUSD",1718082519493,0.0849,67938.0,67937.0,0.16207797]
["bitfinex","BTCUSD",1718082520453,0.0849,67938.0,67937.0,0.16407797]
["bitfinex","BTCUSD",1718082520697,0.0849,67938.0,67937.0,0.16207797]
["bitfinex","BTCUSD",1718082521108,0.0849,67938.0,67937.0,0.16407797]
["bitfinex","BTCUSD",1718082521330,0.2,67940.0,67937.0,0.16407797]
["bitfinex","BTCUSD",1718082521540,0.0849,67938.0,67937.0,0.013427]
["bitfinex","BTCUSD",1718082521745,0.2,67940.0,67938.0,0.15265125]
["bitfinex","BTCUSD",1718082521962,0.0849,67939.0,67937.0,0.013427]
["bitfinex","BTCUSD",1718082522168,0.0849,67939.0,67938.0,0.15265114]
["bitfinex","BTCUSD",1718082525031,0.2,67940.0,67938.0,0.15265114]
["bitfinex","BTCUSD",1718082525241,0.2,67940.0,67939.0,0.15265114]
["bitfinex","BTCUSD",1718082525458,0.2849,67940.0,67939.0,0.15265114]
["bitfinex","BTCUSD",1718082526112,0.67981993,67940.0,67939.0,0.15265114]
["bitfinex","BTCUSD",1718082526318,0.397793,67938.0,67937.0,0.009427]
["bitfinex","BTCUSD",1718082526550,1.36152385,67938.0,67937.0,0.009427]
["bitfinex","BTCUSD",1718082527003,1.47357385,67938.0,67937.0,0.009427]
["bitfinex","BTCUSD",1718082527212,1.2736135,67938.0,67937.0,0.009427]
["bitfinex","BTCUSD",1718082527434,1.12532288,67938.0,67937.0,0.009427]
["bitfinex","BTCUSD",1718082527659,0.79294858,67938.0,67937.0,0.009427]
["bitfinex","BTCUSD",1718082527869,1.09829915,67938.0,67937.0,0.009427]
["bitfinex","BTCUSD",1718082528083,1.23236401,67938.0,67937.0,0.009427]
["bitfinex","BTCUSD",1718082528308,1.42780104,67938.0,67937.0,0.009427]
["bitfinex","BTCUSD",1718082528482,1.3803388,67938.0,67937.0,0.009427]
["bitfinex","BTCUSD",1718082528739,1.1803388,67938.0,67937.0,0.009427]
["bitfinex","BTCUSD",1718082528944,1.0954388,67938.0,67937.0,0.009427]
["bitfinex","BTCUSD",1718082529148,1.3803388,67938.0,67937.0,0.009427]
["bitfinex","BTCUSD",1718082529357,1.72852199,67938.0,67937.0,0.009427]
["bitfinex","BTCUSD",1718082529788,0.597195,67937.0,67936.0,0.009427]
["bitfinex","BTCUSD",1718082530011,1.49601403,67937.0,67936.0,0.009427]
["bitfinex","BTCUSD",1718082530219,1.297216,67927.0,67919.0,0.04948045]
["bitfinex","BTCUSD",1718082530440,1.72643593,67927.0,67919.0,0.04948045]
["bitfinex","BTCUSD",1718082530650,1.72643593,67927.0,67905.0,0.0777]
["bitfinex","BTCUSD",1718082530651,0.987276,67923.0,67905.0,0.0777]
["bitfinex","BTCUSD",1718082530904,0.987276,67923.0,67922.0,0.002078]
["bitfinex","BTCUSD",1718082530905,1.6911907,67923.0,67922.0,0.002078]
["bitfinex","BTCUSD",1718082531123,2.22531325,67923.0,67922.0,0.002078]
["bitfinex","BTCUSD",1718082531338,1.66447151,67923.0,67922.0,0.002078]
["bitfinex","BTCUSD",1718082531545,1.76447151,67923.0,67922.0,0.002078]
["bitfinex","BTCUSD",1718082531754,1.57957151,67923.0,67922.0,0.002078]
["bitfinex","BTCUSD",1718082531967,2.05892251,67923.0,67922.0,0.002078]
["bitfinex","BTCUSD",1718082532203,1.98515088,67923.0,67922.0,0.002078]
["bitfinex","BTCUSD",1718082532404,1.59069988,67923.0,67922.0,0.002078]
["bitfinex","BTCUSD",1718082532840,1.59074273,67923.0,67922.0,0.002078]
["bitfinex","BTCUSD",1718082533256,1.27847733,67923.0,67922.0,0.002078]
["bitfinex","BTCUSD",1718082533477,0.688329,67921.0,67904.0,0.04921968]
["bitfinex","BTCUSD",1718082533687,0.7099,67905.0,67904.0,0.04921968]
["bitfinex","BTCUSD",1718082533906,1.42657393,67905.0,67904.0,0.04921968]
["bitfinex","BTCUSD",1718082534123,0.2099,67904.0,67903.0,0.009438]
["bitfinex","BTCUSD",1718082534339,0.457168,67903.0,67902.0,0.009438]
["bitfinex","BTCUSD",1718082534563,0.457168,67903.0,67900.0,0.177873]
["bitfinex","BTCUSD",1718082534564,0.381973,67901.0,67900.0,0.177873]
["bitfinex","BTCUSD",1718082534801,0.63619293,67901.0,67900.0,0.177873]
["bitfinex","BTCUSD",1718082535024,0.84879293,67901.0,67900.0,0.177873]
["bitfinex","BTCUSD",1718082535234,0.63619293,67901.0,67900.0,0.177873]
["bitfinex","BTCUSD",1718082536045,0.64119293,67901.0,67900.0,0.177873]
["bitfinex","BTCUSD",1718082536294,0.39659293,67901.0,67900.0,0.177873]
["bitfinex","BTCUSD",1718082536740,0.40759293,67901.0,67900.0,0.177873]
["bitfinex","BTCUSD",1718082536946,0.163273,67901.0,67900.0,0.177873]
["bitfinex","BTCUSD",1718082537399,0.011,67901.0,67900.0,0.177873]
["bitfinex","BTCUSD",1718082537639,0.021,67901.0,67900.0,0.177873]
["bitfinex","BTCUSD",1718082538767,0.021,67901.0,67900.0,0.17904434]
["bitfinex","BTCUSD",1718082539923,0.01,67901.0,67900.0,0.17904434]
["bitfinex","BTCUSD",1718082540358,0.003,67901.0,67900.0,0.17904434]
["bitfinex","BTCUSD",1718082540736,0.006,67901.0,67900.0,0.17904434]
["bitfinex","BTCUSD",1718082541385,0.006,67901.0,67900.0,0.177873]
["bitfinex","BTCUSD",1718082541603,0.006,67901.0,67900.0,0.17904434]
["bitfinex","BTCUSD",1718082541805,0.006,67901.0,67900.0,0.177873]
["bitfinex","BTCUSD",1718082542886,0.006,67901.0,67900.0,0.17904434]
["bitfinex","BTCUSD",1718082544251,0.006,67901.0,67900.0,0.34874434]
["bitfinex","BTCUSD",1718082544699,0.006,67901.0,67900.0,0.71566427]
["bitfinex","BTCUSD",1718082544894,0.006,67901.0,67900.0,0.93509923]
["bitfinex","BTCUSD",1718082545167,0.003,67901.0,67900.0,0.85293927]
["bitfinex","BTCUSD",1718082545404,0.003,67901.0,67900.0,0.347573]
["bitfinex","BTCUSD",1718082545632,0.4713,67920.0,67904.0,0.00117134]
["bitfinex","BTCUSD",1718082545844,0.4713,67920.0,67910.0,0.00117134]
["bitfinex","BTCUSD",1718082546058,0.4713,67920.0,67908.0,0.1728]
["bitfinex","BTCUSD",1718082546298,0.4812,67920.0,67910.0,0.00117134]
["bitfinex","BTCUSD",1718082546501,0.1577,67916.0,67909.0,0.00117134]
["bitfinex","BTCUSD",1718082546679,0.1577,67916.0,67910.0,0.00117134]
["bitfinex","BTCUSD",1718082547333,0.1577,67916.0,67912.0,0.00117134]
["bitfinex","BTCUSD",1718082547572,0.4723,67920.0,67916.0,0.00117134]
["bitfinex","BTCUSD",1718082547775,0.4723,67920.0,67918.0,0.00117134]
["bitfinex","BTCUSD",1718082548022,0.4723,67920.0,67919.0,0.08307134]
["bitfinex","BTCUSD",1718082548023,0.001,67920.0,67919.0,0.08307134]
["bitfinex","BTCUSD",1718082548232,0.001,67920.0,67919.0,0.17707134]
["bitfinex","BTCUSD",1718082548654,0.01756687,67927.0,67922.0,0.00117134]
["bitfinex","BTCUSD",1718082549097,0.2,67930.0,67922.0,0.00117134]
["bitfinex","BTCUSD",1718082549314,0.7886,67938.0,67922.0,0.15549127]
["bitfinex","BTCUSD",1718082549315,0.4713,67938.0,67922.0,0.15549127]
["bitfinex","BTCUSD",1718082549524,0.4713,67938.0,67922.0,0.14549127]
["bitfinex","BTCUSD",1718082550195,0.4713,67938.0,67922.0,0.15549127]
["bitfinex","BTCUSD",1718082550421,0.4713,67938.0,67922.0,0.43839275]
["bitfinex","BTCUSD",1718082550633,0.4713,67938.0,67922.0,0.40582209]
["bitfinex","BTCUSD",1718082551050,0.07215996,67937.0,67922.0,0.39582209]
["bitfinex","BTCUSD",1718082551448,0.07215996,67937.0,67922.0,0.31949127]
["bitfinex","BTCUSD",1718082552105,0.4713,67938.0,67922.0,0.31949127]
["bitfinex","BTCUSD",1718082552317,0.4713,67938.0,67922.0,0.32149127]
["bitfinex","BTCUSD",1718082552520,0.4713,67938.0,67922.0,0.31949127]
["bitfinex","BTCUSD",1718082552948,0.54345996,67938.0,67922.0,0.32149127]
["bitfinex","BTCUSD",1718082553568,0.54345996,67938.0,67922.0,0.17717134]
["bitfinex","BTCUSD",1718082554227,0.54345996,67938.0,67922.0,0.18717134]
["bitfinex","BTCUSD",1718082556445,0.4713,67938.0,67922.0,0.18717134]
["bitfinex","BTCUSD",1718082557712,0.4713,67938.0,67922.0,0.47871827]
["bitfinex","BTCUSD",1718082558441,0.4713,67938.0,67922.0,0.50721923]
["bitfinex","BTCUSD",1718082558656,0.4713,67938.0,67922.0,0.50521923]
["bitfinex","BTCUSD",1718082559110,0.4713,67938.0,67922.0,0.50721923]
["bitfinex","BTCUSD",1718082559310,0.47126,67938.0,67927.0,0.01]
["bitfinex","BTCUSD",1718082559505,0.47126,67945.0,67942.0,0.00117134]
["bitfinex","BTCUSD",1718082559749,0.309367,67950.0,67942.0,0.00826713]
["bitfinex","BTCUSD",1718082559969,0.01726351,67947.0,67942.0,0.00943847]
["bitfinex","BTCUSD",1718082560177,0.309367,67950.0,67942.0,0.00943847]
["bitfinex","BTCUSD",1718082560748,0.309367,67950.0,67944.0,0.00117134]
["bitfinex","BTCUSD",1718082560975,0.309367,67950.0,67945.0,0.00117134]
["bitfinex","BTCUSD",1718082562603,0.312367,67950.0,67945.0,0.00117134]
["bitfinex","BTCUSD",1718082562778,0.312367,67950.0,67944.0,0.00117134]
["bitfinex","BTCUSD",1718082563035,0.312367,67950.0,67943.0,0.00117134]
["bitfinex","BTCUSD",1718082563214,0.312367,67950.0,67945.0,0.00117134]
["bitfinex","BTCUSD",1718082563464,0.312367,67950.0,67942.0,0.00943847]
["bitfinex","BTCUSD",1718082563677,0.1575,67941.0,67928.0,0.094]
["bitfinex","BTCUSD",1718082563886,0.0879,67940.0,67929.0,0.43295979]
["bitfinex","BTCUSD",1718082564115,0.0879,67940.0,67928.0,0.00117134]
["bitfinex","BTCUSD",1718082564116,0.078,67940.0,67928.0,0.00117134]
["bitfinex","BTCUSD",1718082564329,0.0099,67939.0,67927.0,0.00117134]
["bitfinex","BTCUSD",1718082564542,0.0099,67939.0,67930.0,0.00117134]
["bitfinex","BTCUSD",1718082564750,0.0099,67939.0,67928.0,0.00117134]
["bitfinex","BTCUSD",1718082564956,0.0099,67939.0,67930.0,0.00117134]
["bitfinex","BTCUSD",1718082565604,0.078,67940.0,67931.0,0.05072366]
["bitfinex","BTCUSD",1718082565822,0.22231993,67940.0,67931.0,0.05072366]
["bitfinex","BTCUSD",1718082565993,0.22231993,67940.0,67932.0,0.00117134]
["bitfinex","BTCUSD",1718082566403,0.22231993,67940.0,67933.0,0.00117134]
["bitfinex","BTCUSD",1718082566539,0.22231993,67940.0,67931.0,0.05155232]
["bitfinex","BTCUSD",1718082566749,0.22231993,67940.0,67931.0,0.04955232]
["bitfinex","BTCUSD",1718082567164,0.22231993,67940.0,67931.0,0.05155232]
["bitfinex","BTCUSD",1718082567366,0.22231993,67940.0,67937.0,0.00199664]
["bitfinex","BTCUSD",1718082567592,0.0099,67938.0,67937.0,0.00199664]
["bitfinex","BTCUSD",1718082567967,0.0099,67939.0,67937.0,0.00199664]
["bitfinex","BTCUSD",1718082568592,0.22231993,67940.0,67937.0,0.00199664]
["bitfinex","BTCUSD",1718082568791,0.0099,67939.0,67937.0,0.00199664]
["bitfinex","BTCUSD",1718082568997,0.22231993,67940.0,67937.0,0.00199664]
["bitfinex","BTCUSD",1718082569787,0.22231993,67940.0,67937.0,0.00399664]
["bitfinex","BTCUSD",1718082570353,0.2,67944.0,67937.0,0.00399664]
["bitfinex","BTCUSD",1718082570572,0.2,67944.0,67937.0,0.00316798]
["bitfinex","BTCUSD",1718082570808,0.2,67944.0,67937.0,0.00516798]
["bitfinex","BTCUSD",1718082571006,0.2,67944.0,67937.0,0.00399664]
["bitfinex","BTCUSD",1718082571251,0.347181,67944.0,67937.0,0.01395478]
["bitfinex","BTCUSD",1718082571496,0.347181,67944.0,67937.0,0.01278344]
["bitfinex","BTCUSD",1718082572478,0.347181,67944.0,67937.0,0.01078344]
["bitfinex","BTCUSD",1718082572857,0.357081,67944.0,67937.0,0.01078344]
["bitfinex","BTCUSD",1718082573073,0.0099,67943.0,67937.0,0.01078344]
["bitfinex","BTCUSD",1718082573270,0.0099,67938.0,67937.0,0.00399664]
["bitfinex","BTCUSD",1718082573425,0.155,67941.0,67937.0,0.002]
["bitfinex","BTCUSD",1718082574123,0.155,67941.0,67932.0,0.00117134]
["bitfinex","BTCUSD",1718082574337,0.155,67941.0,67931.0,0.05166966]
["bitfinex","BTCUSD",1718082575415,0.155,67941.0,67931.0,0.05049832]
["bitfinex","BTCUSD",1718082575664,0.155,67941.0,67937.0,0.002]
["bitfinex","BTCUSD",1718082576536,0.155,67941.0,67934.0,0.00117134]
["bitfinex","BTCUSD",1718082577612,0.155,67941.0,67937.0,0.002]
["bitfinex","BTCUSD",1718082578831,0.155,67941.0,67934.0,0.00117134]
["bitfinex","BTCUSD",1718082579211,0.155,67941.0,67934.0,0.00317134]
["bitfinex","BTCUSD",1718082579410,0.155,67941.0,67934.0,0.00117134]
["bitfinex","BTCUSD",1718082579824,0.155,67941.0,67937.0,0.002]
["bitfinex","BTCUSD",1718082579999,0.155,67941.0,67933.0,0.00117134]
["bitfinex","BTCUSD",1718082580400,0.155,67941.0,67934.0,0.002]
["bitfinex","BTCUSD",1718082580667,0.155,67941.0,67933.0,0.00117134]
["bitfinex","BTCUSD",1718082581185,0.2,67951.0,67933.0,0.00117134]
["bitfinex","BTCUSD",1718082581186,0.01833701,67950.0,67941.0,0.1706]
["bitfinex","BTCUSD",1718082581394,0.02823701,67950.0,67936.0,0.17177134]
["bitfinex","BTCUSD",1718082581603,0.02823701,67950.0,67939.0,0.00117134]
["bitfinex","BTCUSD",1718082581604,0.01833701,67950.0,67939.0,0.00117134]
["bitfinex","BTCUSD",1718082581802,0.01833701,67950.0,67940.0,0.00117134]
["bitfinex","BTCUSD",1718082582027,0.01833701,67950.0,67941.0,0.00777713]
["bitfinex","BTCUSD",1718082582255,0.01833701,67950.0,67942.0,0.00117134]
["bitfinex","BTCUSD",1718082583972,0.47226,67948.0,67941.0,0.00777713]
["bitfinex","BTCUSD",1718082585066,0.47126,67948.0,67941.0,0.00777713]
["bitfinex","BTCUSD",1718082585486,0.47126,67948.0,67942.0,0.002]
["bitfinex","BTCUSD",1718082585609,0.47126,67948.0,67941.0,0.00777713]
["bitfinex","BTCUSD",1718082585810,0.01833701,67950.0,67939.0,0.00117134]
["bitfinex","BTCUSD",1718082586041,0.02823701,67950.0,67941.0,0.002]
["bitfinex","BTCUSD",1718082586253,0.02823701,67950.0,67939.0,0.00117134]
["bitfinex","BTCUSD",1718082586456,0.07215996,67943.0,67936.0,0.0766]
["bitfinex","BTCUSD",1718082586718,0.07215996,67943.0,67935.0,0.0232574]
["bitfinex","BTCUSD",1718082586719,0.1643,67942.0,67935.0,0.0232574]
["bitfinex","BTCUSD",1718082586893,0.16230894,67942.0,67934.0,0.0232574]
["bitfinex","BTCUSD",1718082587107,0.16230894,67942.0,67936.0,0.00117134]
["bitfinex","BTCUSD",1718082587316,0.16230894,67942.0,67935.0,0.00117134]
["bitfinex","BTCUSD",1718082588459,0.16230894,67942.0,67934.0,0.00117134]
["bitfinex","BTCUSD",1718082588689,0.16230894,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1718082589112,0.16230894,67942.0,67934.0,0.00117134]
["bitfinex","BTCUSD",1718082589284,0.16230894,67942.0,67935.0,0.002]
["bitfinex","BTCUSD",1718082590048,0.16230894,67942.0,67936.0,0.00117134]
["bitfinex","BTCUSD",1718082590259,0.16230894,67942.0,67935.0,0.00117134]
["bitfinex","BTCUSD",1718082590511,0.16230894,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1718082592062,0.16230894,67942.0,67936.0,0.00117134]
["bitfinex","BTCUSD",1718082593455,0.16230894,67942.0,67936.0,0.00317134]
["bitfinex","BTCUSD",1718082594482,0.16230894,67942.0,67936.0,0.002]
["bitfinex","BTCUSD",1718082594859,0.16230894,67942.0,67936.0,0.00317134]
["bitfinex","BTCUSD",1718082595268,0.16230894,67942.0,67936.0,0.002]
["bitfinex","BTCUSD",1718082596092,0.16230894,67942.0,67936.0,0.00317134]
["bitfinex","BTCUSD",1718082596472,0.2443689,67942.0,67936.0,0.002]
["bitfinex","BTCUSD",1718082596674,0.2344689,67942.0,67936.0,0.002]
["bitfinex","BTCUSD",1718082596877,0.27846851,67942.0,67936.0,0.002]
["bitfinex","BTCUSD",1718082597171,0.04399961,67941.0,67936.0,0.002]
["bitfinex","BTCUSD",1718082597892,0.27846851,67942.0,67936.0,0.002]
["bitfinex","BTCUSD",1718082598124,0.04399961,67941.0,67932.0,0.00117134]
["bitfinex","BTCUSD",1718082598324,0.2344689,67942.0,67932.0,0.00117134]
["bitfinex","BTCUSD",1718082598521,0.2344689,67942.0,67936.0,0.002]
["bitfinex","BTCUSD",1718082600647,0.27846851,67942.0,67936.0,0.002]
["bitfinex","BTCUSD",1718082601826,0.04399961,67941.0,67936.0,0.002946]
["bitfinex","BTCUSD",1718082602237,0.04399961,67941.0,67938.0,0.00117134]
["bitfinex","BTCUSD",1718082602467,0.04399961,67941.0,67940.0,0.00117134]
["bitfinex","BTCUSD",1718082602691,0.04399961,67941.0,67939.0,0.00117134]
["bitfinex","BTCUSD",1718082603765,0.04399961,67941.0,67938.0,0.00117134]
["bitfinex","BTCUSD",1718082603976,0.19669961,67941.0,67936.0,0.00211734]
["bitfinex","BTCUSD",1718082604195,0.19669961,67941.0,67936.0,0.000946]
["bitfinex","BTCUSD",1718082604980,0.19669961,67941.0,67939.0,0.001]
["bitfinex","BTCUSD",1718082605424,0.19669961,67941.0,67936.0,0.000946]
["bitfinex","BTCUSD",1718082605539,0.19669961,67941.0,67936.0,0.002946]
["bitfinex","BTCUSD",1718082605943,0.19669961,67941.0,67936.0,0.000946]
["bitfinex","BTCUSD",1718082606148,0.07215996,67937.0,67936.0,0.000946]
["bitfinex","BTCUSD",1718082607182,0.07215996,67937.0,67936.0,0.002946]
["bitfinex","BTCUSD",1718082607428,0.36367489,67937.0,67936.0,0.002946]
["bitfinex","BTCUSD",1718082607632,0.9131745,67937.0,67936.0,0.002946]
["bitfinex","BTCUSD",1718082607989,0.393606,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082608101,1.48201918,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082608602,1.38306118,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082608807,1.79566118,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082609060,1.96298111,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082609232,1.76298111,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082609640,1.77198111,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082609839,1.61866118,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082610307,1.62966118,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082611343,1.61566118,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082611720,1.59566118,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082611958,1.62266118,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082612374,1.71964401,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082612775,1.73364401,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082612993,1.73584662,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082613201,1.29741918,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082613407,1.08004008,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082614397,0.99208673,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082615428,1.13644533,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082615641,1.42437038,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082615852,1.22437038,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082617689,1.13644518,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082618099,0.99212525,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082618302,0.66592593,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082619336,0.7318284,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082620799,0.66592593,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082622883,1.16033793,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082623291,1.177268,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082623942,1.54856869,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082624173,1.00534957,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082624386,0.175206,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082624583,0.175206,67932.0,67931.0,0.173646]
["bitfinex","BTCUSD",1718082624719,0.175206,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082625361,0.161206,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082625539,0.170206,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082625962,0.161206,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082626284,0.167206,67932.0,67931.0,0.079246]
["bitfinex","BTCUSD",1718082626521,0.153206,67932.0,67931.0,0.079246]
["bitfinex","BTCUSD",1718082626672,0.013,67932.0,67931.0,0.08041734]
["bitfinex","BTCUSD",1718082627253,0.006,67932.0,67931.0,0.079246]
["bitfinex","BTCUSD",1718082627660,0.008,67932.0,67931.0,0.079246]
["bitfinex","BTCUSD",1718082628082,0.006,67932.0,67931.0,0.079246]
["bitfinex","BTCUSD",1718082628282,0.07215996,67935.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082628492,0.156206,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082629099,0.160206,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082629646,0.162206,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082632734,0.162206,67932.0,67931.0,0.00211734]
["bitfinex","BTCUSD",1718082632932,0.015,67932.0,67931.0,0.07801734]
["bitfinex","BTCUSD",1718082633133,0.015,67932.0,67931.0,0.17401734]
["bitfinex","BTCUSD",1718082633343,0.015,67932.0,67931.0,0.25034613]
["bitfinex","BTCUSD",1718082633710,0.015,67932.0,67931.0,0.26034613]
["bitfinex","BTCUSD",1718082635181,0.015,67932.0,67931.0,0.55187406]
["bitfinex","BTCUSD",1718082635946,0.015,67932.0,67931.0,0.55186626]
["bitfinex","BTCUSD",1718082636979,0.015,67932.0,67931.0,0.55186628]
["bitfinex","BTCUSD",1718082639626,0.015,67932.0,67931.0,0.54186628]
["bitfinex","BTCUSD",1718082639830,0.015,67932.0,67931.0,0.25033835]
["bitfinex","BTCUSD",1718082640271,0.015,67932.0,67931.0,0.25033911]
["bitfinex","BTCUSD",1718082642280,0.015,67932.0,67931.0,0.26034136]
["bitfinex","BTCUSD",1718082642482,0.015,67932.0,67931.0,0.25034136]
["bitfinex","BTCUSD",1718082642892,0.015,67932.0,67931.0,0.26034136]
["bitfinex","BTCUSD",1718082643079,0.015,67932.0,67931.0,0.25034136]
["bitfinex","BTCUSD",1718082644124,0.015,67932.0,67931.0,0.15434136]
["bitfinex","BTCUSD",1718082644334,0.015,67932.0,67931.0,0.07727002]
["bitfinex","BTCUSD",1718082644759,0.015,67932.0,67931.0,0.07844136]
["bitfinex","BTCUSD",1718082644976,0.015,67932.0,67931.0,0.00211734]
["bitfinex","BTCUSD",1718082645429,0.015,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082646053,0.015,67932.0,67931.0,0.00211734]
["bitfinex","BTCUSD",1718082646264,0.015,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082651700,0.015,67932.0,67931.0,0.00211734]
["bitfinex","BTCUSD",1718082652751,0.015,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082657331,0.015,67932.0,67931.0,0.00211734]
["bitfinex","BTCUSD",1718082657537,0.015,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082658280,0.015,67932.0,67931.0,0.00211734]
["bitfinex","BTCUSD",1718082662436,0.015,67932.0,67931.0,0.18841734]
["bitfinex","BTCUSD",1718082663264,0.015,67932.0,67931.0,0.33562534]
["bitfinex","BTCUSD",1718082663694,0.015,67932.0,67931.0,0.47994527]
["bitfinex","BTCUSD",1718082664957,0.015,67932.0,67931.0,1.11570361]
["bitfinex","BTCUSD",1718082665209,0.015,67932.0,67931.0,1.21570361]
["bitfinex","BTCUSD",1718082665424,0.015,67932.0,67931.0,1.68762136]
["bitfinex","BTCUSD",1718082665675,0.015,67932.0,67931.0,1.64362538]
["bitfinex","BTCUSD",1718082665931,0.013,67932.0,67931.0,1.66662538]
["bitfinex","BTCUSD",1718082666135,0.00086,67936.0,67931.0,1.66662538]
["bitfinex","BTCUSD",1718082666136,0.00086,67936.0,67935.0,0.45837034]
["bitfinex","BTCUSD",1718082666338,0.00086,67936.0,67935.0,1.0157689]
["bitfinex","BTCUSD",1718082666923,0.00086,67936.0,67935.0,0.8157689]
["bitfinex","BTCUSD",1718082667125,0.00086,67936.0,67935.0,1.0157689]
["bitfinex","BTCUSD",1718082667912,0.00086,67936.0,67935.0,1.0387689]
["bitfinex","BTCUSD",1718082668117,0.00086,67936.0,67935.0,1.3331679]
["bitfinex","BTCUSD",1718082668320,0.00086,67936.0,67935.0,1.5641849]
["bitfinex","BTCUSD",1718082669036,0.00086,67936.0,67935.0,1.5661849]
["bitfinex","BTCUSD",1718082669232,0.00086,67936.0,67935.0,1.5641849]
["bitfinex","BTCUSD",1718082669438,0.00086,67936.0,67935.0,1.54675668]
["bitfinex","BTCUSD",1718082669683,0.00086,67936.0,67935.0,1.54875668]
["bitfinex","BTCUSD",1718082671603,0.00086,67936.0,67935.0,1.33615668]
["bitfinex","BTCUSD",1718082671775,0.00086,67936.0,67935.0,1.53443639]
["bitfinex","BTCUSD",1718082673200,0.00086,67936.0,67935.0,1.12183639]
["bitfinex","BTCUSD",1718082673339,0.00086,67936.0,67935.0,0.70443739]
["bitfinex","BTCUSD",1718082673928,0.00086,67936.0,67935.0,0.72209085]
["bitfinex","BTCUSD",1718082674777,0.00086,67936.0,67935.0,0.92209085]
["bitfinex","BTCUSD",1718082674975,0.00086,67936.0,67935.0,1.02209085]
["bitfinex","BTCUSD",1718082675497,0.00086,67936.0,67935.0,1.04509085]
["bitfinex","BTCUSD",1718082677032,0.00086,67936.0,67935.0,1.04613168]
["bitfinex","BTCUSD",1718082678321,0.00086,67936.0,67935.0,1.21534273]
["bitfinex","BTCUSD",1718082678446,0.00086,67936.0,67935.0,1.34074377]
["bitfinex","BTCUSD",1718082678865,0.00086,67936.0,67935.0,1.14074377]
["bitfinex","BTCUSD",1718082679262,0.00086,67936.0,67935.0,1.55334377]
["bitfinex","BTCUSD",1718082679463,0.00086,67936.0,67935.0,1.55313774]
["bitfinex","BTCUSD",1718082679779,0.00086,67936.0,67935.0,1.33013774]
["bitfinex","BTCUSD",1718082680036,0.00086,67936.0,67935.0,0.50194373]
["bitfinex","BTCUSD",1718082680235,0.00086,67936.0,67935.0,0.62714247]
["bitfinex","BTCUSD",1718082680597,0.00086,67936.0,67935.0,0.54754247]
["bitfinex","BTCUSD",1718082681234,0.00086,67936.0,67935.0,0.53754247]
["bitfinex","BTCUSD",1718082681645,0.00086,67936.0,67935.0,0.41988901]
["bitfinex","BTCUSD",1718082681848,0.00086,67936.0,67935.0,0.29469027]
["bitfinex","BTCUSD",1718082682334,0.00086,67936.0,67935.0,0.421013]
["bitfinex","BTCUSD",1718082682537,0.00086,67936.0,67935.0,0.431013]
["bitfinex","BTCUSD",1718082682945,0.00086,67936.0,67935.0,0.429013]
["bitfinex","BTCUSD",1718082683387,0.00086,67936.0,67935.0,0.421013]
["bitfinex","BTCUSD",1718082683601,0.00086,67936.0,67935.0,0.419013]
["bitfinex","BTCUSD",1718082685321,0.00086,67936.0,67935.0,0.421013]
["bitfinex","BTCUSD",1718082685542,0.00086,67936.0,67935.0,0.27669307]
["bitfinex","BTCUSD",1718082685680,0.00086,67936.0,67935.0,0.12949407]
["bitfinex","BTCUSD",1718082685878,0.00086,67936.0,67935.0,0.00317134]
["bitfinex","BTCUSD",1718082685879,0.16526,67936.0,67935.0,0.00317134]
["bitfinex","BTCUSD",1718082686565,0.24116,67936.0,67935.0,0.00117134]
["bitfinex","BTCUSD",1718082686921,0.24116,67936.0,67935.0,0.002]
["bitfinex","BTCUSD",1718082687118,0.24116,67936.0,67935.0,0.01090173]
["bitfinex","BTCUSD",1718082687484,0.24116,67936.0,67935.0,0.002]
["bitfinex","BTCUSD",1718082687831,0.24116,67936.0,67935.0,0.00317134]
["bitfinex","BTCUSD",1718082688478,0.24116,67936.0,67935.0,0.00117134]
["bitfinex","BTCUSD",1718082688682,0.24116,67936.0,67935.0,0.00317134]
["bitfinex","BTCUSD",1718082689040,0.24116,67936.0,67935.0,0.00117134]
["bitfinex","BTCUSD",1718082689241,0.24116,67936.0,67933.0,0.00117134]
["bitfinex","BTCUSD",1718082689478,0.24116,67936.0,67935.0,0.002]
["bitfinex","BTCUSD",1718082689896,0.24116,67936.0,67935.0,0.00317134]
["bitfinex","BTCUSD",1718082690227,0.24116,67936.0,67935.0,0.00117134]
["bitfinex","BTCUSD",1718082692951,0.00086,67936.0,67935.0,0.00317134]
["bitfinex","BTCUSD",1718082704613,0.00086,67936.0,67935.0,0.14749127]
["bitfinex","BTCUSD",1718082704827,0.00086,67936.0,67935.0,0.42816307]
["bitfinex","BTCUSD",1718082705251,0.00086,67936.0,67935.0,0.62416307]
["bitfinex","BTCUSD",1718082705465,0.00086,67936.0,67935.0,0.91616307]
["bitfinex","BTCUSD",1718082706365,0.00086,67936.0,67935.0,1.21416307]
["bitfinex","BTCUSD",1718082706566,0.00086,67936.0,67935.0,1.12496307]
["bitfinex","BTCUSD",1718082706738,0.00086,67936.0,67935.0,1.33916307]
["bitfinex","BTCUSD",1718082706915,0.00086,67942.0,67941.0,0.43645734]
["bitfinex","BTCUSD",1718082707116,0.00086,67942.0,67941.0,1.03077036]
["bitfinex","BTCUSD",1718082708756,0.00086,67942.0,67941.0,1.03177036]
["bitfinex","BTCUSD",1718082709368,0.00086,67942.0,67941.0,1.03377036]
["bitfinex","BTCUSD",1718082709808,0.1594,67961.0,67960.0,0.00117134]
["bitfinex","BTCUSD",1718082710007,0.1594,67961.0,67959.0,0.00117134]
["bitfinex","BTCUSD",1718082710428,0.1594,67961.0,67957.0,0.00117134]
["bitfinex","BTCUSD",1718082710636,0.1594,67961.0,67959.0,0.00117134]
["bitfinex","BTCUSD",1718082711040,0.1594,67961.0,67957.0,0.00117134]
["bitfinex","BTCUSD",1718082711272,0.07215996,67959.0,67952.0,0.00117134]
["bitfinex","BTCUSD",1718082711485,0.2331,67957.0,67952.0,0.00117134]
["bitfinex","BTCUSD",1718082711670,0.07215996,67959.0,67952.0,0.00117134]
["bitfinex","BTCUSD",1718082711869,0.2331,67957.0,67952.0,0.00117134]
["bitfinex","BTCUSD",1718082712176,0.1516,67955.0,67952.0,0.00117134]
["bitfinex","BTCUSD",1718082712303,0.0815,67954.0,67951.0,0.00117134]
["bitfinex","BTCUSD",1718082712698,0.0815,67954.0,67952.0,0.00117134]
["bitfinex","BTCUSD",1718082713123,0.0815,67954.0,67953.0,0.00117134]
["bitfinex","BTCUSD",1718082715396,0.2386,67963.0,67959.0,0.00117134]
["bitfinex","BTCUSD",1718082715571,0.2386,67963.0,67957.0,0.00117134]
["bitfinex","BTCUSD",1718082715773,0.2386,67963.0,67959.0,0.00117134]
["bitfinex","BTCUSD",1718082715976,0.2386,67963.0,67957.0,0.00117134]
["bitfinex","BTCUSD",1718082716790,0.2386,67963.0,67962.0,0.00117134]
["bitfinex","BTCUSD",1718082716791,0.2486,67963.0,67962.0,0.00117134]
["bitfinex","BTCUSD",1718082717046,0.2486,67963.0,67961.0,0.00117134]
["bitfinex","BTCUSD",1718082717247,0.2486,67963.0,67962.0,0.00117134]
["bitfinex","BTCUSD",1718082718027,0.2476,67963.0,67962.0,0.00117134]
["bitfinex","BTCUSD",1718082718416,0.2466,67963.0,67962.0,0.00117134]
["bitfinex","BTCUSD",1718082718834,0.2506,67963.0,67962.0,0.00117134]
["bitfinex","BTCUSD",1718082719283,0.2646,67963.0,67962.0,0.00217134]
["bitfinex","BTCUSD",1718082719459,0.2596,67963.0,67962.0,0.00217134]
["bitfinex","BTCUSD",1718082721926,0.2596,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718082722966,0.3444,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718082727302,0.2546,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718082727502,0.2546,67963.0,67962.0,0.00217134]
["bitfinex","BTCUSD",1718082727777,0.2546,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718082728408,0.2546,67963.0,67962.0,0.00217134]
["bitfinex","BTCUSD",1718082728618,0.026,67963.0,67962.0,0.00217134]
["bitfinex","BTCUSD",1718082730254,0.026,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718082730458,0.02686,67963.0,67962.0,0.00217134]
["bitfinex","BTCUSD",1718082730659,0.02686,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718082730995,0.02686,67963.0,67962.0,0.00217134]
["bitfinex","BTCUSD",1718082732400,0.02686,67963.0,67962.0,0.08697134]
["bitfinex","BTCUSD",1718082732615,0.01286,67963.0,67962.0,0.38743227]
["bitfinex","BTCUSD",1718082732815,0.01586,67963.0,67962.0,0.61052553]
["bitfinex","BTCUSD",1718082733221,0.01586,67963.0,67962.0,0.48533227]
["bitfinex","BTCUSD",1718082733446,0.01586,67963.0,67962.0,0.60932952]
["bitfinex","BTCUSD",1718082734068,0.00386,67963.0,67962.0,0.60932952]
["bitfinex","BTCUSD",1718082734271,0.00486,67963.0,67962.0,0.60932952]
["bitfinex","BTCUSD",1718082734649,0.00186,67963.0,67962.0,0.60932952]
["bitfinex","BTCUSD",1718082734857,0.00086,67963.0,67962.0,0.59932952]
["bitfinex","BTCUSD",1718082735072,0.00086,67963.0,67962.0,0.27530959]
["bitfinex","BTCUSD",1718082735280,0.00086,67963.0,67962.0,0.27430959]
["bitfinex","BTCUSD",1718082735719,0.00086,67963.0,67962.0,0.27530959]
["bitfinex","BTCUSD",1718082736003,0.00086,67963.0,67962.0,0.27230959]
["bitfinex","BTCUSD",1718082736204,0.00086,67963.0,67962.0,0.27330959]
["bitfinex","BTCUSD",1718082737491,0.00086,67963.0,67962.0,0.27530959]
["bitfinex","BTCUSD",1718082738078,0.00086,67963.0,67962.0,0.27330959]
["bitfinex","BTCUSD",1718082738297,0.00086,67963.0,67962.0,0.27530959]
["bitfinex","BTCUSD",1718082738502,0.00086,67963.0,67962.0,0.27430959]
["bitfinex","BTCUSD",1718082738702,0.00086,67963.0,67962.0,0.27530959]
["bitfinex","BTCUSD",1718082741034,0.00086,67963.0,67962.0,0.28530959]
["bitfinex","BTCUSD",1718082741957,0.00086,67963.0,67962.0,0.47080959]
["bitfinex","BTCUSD",1718082742158,0.00086,67963.0,67962.0,0.61512952]
["bitfinex","BTCUSD",1718082742701,0.00086,67963.0,67962.0,0.60081641]
["bitfinex","BTCUSD",1718082743107,0.00086,67963.0,67962.0,0.61081641]
["bitfinex","BTCUSD",1718082743332,0.00086,67963.0,67962.0,0.60081641]
["bitfinex","BTCUSD",1718082743587,0.00086,67963.0,67962.0,0.61081641]
["bitfinex","BTCUSD",1718082744534,0.00086,67963.0,67962.0,0.60118771]
["bitfinex","BTCUSD",1718082744865,0.00086,67963.0,67962.0,0.61118771]
["bitfinex","BTCUSD",1718082745682,0.00086,67963.0,67962.0,0.50518771]
["bitfinex","BTCUSD",1718082745905,0.00086,67963.0,67962.0,0.49518771]
["bitfinex","BTCUSD",1718082746113,0.00086,67963.0,67962.0,0.50518771]
["bitfinex","BTCUSD",1718082746778,0.00086,67963.0,67962.0,0.49518771]
["bitfinex","BTCUSD",1718082747765,0.00086,67963.0,67962.0,0.41568771]
["bitfinex","BTCUSD",1718082747972,0.00086,67963.0,67962.0,0.27136778]
["bitfinex","BTCUSD",1718082748141,0.16216,67963.0,67962.0,0.27136778]
["bitfinex","BTCUSD",1718082748343,0.16216,67963.0,67962.0,0.12422678]
["bitfinex","BTCUSD",1718082749134,0.00086,67963.0,67962.0,1.12068771]
["bitfinex","BTCUSD",1718082749332,0.00086,67963.0,67962.0,0.92068771]
["bitfinex","BTCUSD",1718082752915,0.00086,67963.0,67962.0,0.51568771]
["bitfinex","BTCUSD",1718082753131,0.00086,67963.0,67962.0,0.12305544]
["bitfinex","BTCUSD",1718082753336,0.22836,67963.0,67962.0,0.12305544]
["bitfinex","BTCUSD",1718082753770,0.22836,67963.0,67962.0,0.003]
["bitfinex","BTCUSD",1718082754441,0.375498,67963.0,67962.0,0.003]
["bitfinex","BTCUSD",1718082754831,0.375498,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718082755033,0.22836,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718082755268,0.22836,67963.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718082755471,0.22836,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718082755642,0.22836,67963.0,67953.0,0.00211734]
["bitfinex","BTCUSD",1718082756188,0.22836,67963.0,67962.0,0.003]
["bitfinex","BTCUSD",1718082756781,0.22836,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718082756915,0.22836,67963.0,67953.0,0.00211734]
["bitfinex","BTCUSD",1718082757135,0.22836,67963.0,67953.0,0.00411734]
["bitfinex","BTCUSD",1718082757136,0.23826,67963.0,67953.0,0.00411734]
["bitfinex","BTCUSD",1718082757379,0.0099,67962.0,67953.0,0.00411734]
["bitfinex","BTCUSD",1718082757718,0.22836,67963.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718082757719,0.0099,67956.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718082757928,0.0099,67958.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718082758139,0.2337,67957.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718082758340,0.2337,67957.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082758341,0.0813,67957.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082758519,0.0099,67955.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082758715,0.0099,67956.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718082758956,0.0099,67956.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082759308,0.0099,67957.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718082759514,0.2337,67956.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718082759718,0.2337,67956.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082759894,0.2337,67956.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718082760094,0.2337,67956.0,67953.0,0.002946]
["bitfinex","BTCUSD",1718082760321,0.2337,67956.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082760521,0.2337,67956.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082760900,0.2337,67956.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082761123,0.2436,67956.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082761318,0.0099,67955.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082761985,0.2337,67956.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082762406,0.0099,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082762605,0.30137593,67955.0,67953.0,0.002946]
["bitfinex","BTCUSD",1718082763051,0.2408,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082763261,0.2408,67954.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718082763589,0.2408,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082763795,0.2408,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082764008,0.2507,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082764430,0.2507,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082764992,0.2507,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082765161,0.2408,67954.0,67953.0,0.002946]
["bitfinex","BTCUSD",1718082765370,0.397858,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082765786,0.387958,67954.0,67953.0,0.002946]
["bitfinex","BTCUSD",1718082765999,0.397858,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082767245,0.2408,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082769504,0.39501993,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082769911,0.54217793,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082770742,0.387958,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082775241,0.397858,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082775495,0.387958,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082780309,0.397858,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082780956,0.482758,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082785138,0.472858,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082787491,0.482758,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082787696,0.472858,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082788332,0.482758,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082788749,0.78801642,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082788956,0.77811642,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082789198,0.387958,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082792124,0.397858,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082793621,0.74217793,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082793835,1.04743623,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082794051,1.16153595,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082794261,1.1428784,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082794488,1.04743623,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082795354,0.8932163,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082795571,0.9781163,67954.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718082795826,0.9781163,67954.0,67953.0,0.002946]
["bitfinex","BTCUSD",1718082796045,0.8241163,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082796237,0.9090163,67954.0,67953.0,0.003946]
["bitfinex","BTCUSD",1718082796448,0.603758,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082797127,0.525858,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082797310,0.535758,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082797511,0.325858,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082801277,0.39201528,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082801738,0.325858,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082802644,0.65189503,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082803359,0.7399907,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082805113,1.11623455,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082805336,1.10712478,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082805560,1.54455272,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082806309,1.41240921,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082806527,1.00611496,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082807810,1.08431496,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082808247,0.93999503,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082809498,0.613958,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082809712,0.94001803,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082815226,0.93011803,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082818931,1.01501803,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082820766,0.93011803,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082820960,1.01501803,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082821130,1.02491803,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082821335,0.68921803,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082821565,0.77411803,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082822128,0.77411691,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082822352,0.86235718,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082822559,0.448058,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082823003,0.86232288,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082824045,0.77742288,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082824259,0.86232288,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082824478,0.77408952,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082824694,0.77409348,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082824925,0.86232686,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082826600,0.77742686,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082826798,0.86232686,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082827009,0.77742686,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082827280,0.86232686,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082830614,0.77742686,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082830945,0.86232686,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082831481,0.42933225,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082831687,0.51423225,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082831916,0.42933225,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082832116,0.51423225,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082832518,0.448058,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082834107,0.248058,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082834907,0.31422894,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082838485,0.57409493,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082838915,0.248058,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082839770,0.016,67954.0,67953.0,0.10911734]
["bitfinex","BTCUSD",1718082840869,0.015,67954.0,67953.0,0.10911734]
["bitfinex","BTCUSD",1718082841091,0.015,67954.0,67953.0,0.18411734]
["bitfinex","BTCUSD",1718082841092,0.008,67954.0,67953.0,0.18411734]
["bitfinex","BTCUSD",1718082841303,0.00086,67963.0,67962.0,0.00117134]
["bitfinex","BTCUSD",1718082841533,0.00086,67963.0,67962.0,0.00878847]
["bitfinex","BTCUSD",1718082842544,0.01186,67963.0,67962.0,0.00878847]
["bitfinex","BTCUSD",1718082843541,0.01186,67963.0,67962.0,0.00761713]
["bitfinex","BTCUSD",1718082843542,0.02940313,67963.0,67962.0,0.00761713]
["bitfinex","BTCUSD",1718082843931,0.02486,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718082844348,0.17946,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718082845633,0.181898,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718082845851,0.98301793,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718082846066,1.12472957,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718082846293,1.47277649,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718082846920,1.47275058,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718082847128,1.67275058,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718082847341,1.69477894,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718082847595,1.58463715,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718082847805,1.68463715,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718082848033,2.0128844,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718082848416,2.02528341,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718082848629,2.56388034,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718082848834,2.74179949,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718082849382,2.59747956,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718082849596,2.59750906,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1718082849801,0.597558,67954.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718082850000,1.55811084,67954.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718082850252,1.25286359,67954.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718082850453,1.55815627,67954.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718082850859,1.25286359,67954.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718082851270,1.46686359,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082852228,1.26686359,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082852427,1.27886359,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082853381,1.36697612,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082853597,1.27886359,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082854057,1.47885149,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082854278,1.19395149,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082854490,1.58414986,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082856080,1.78414986,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082856320,1.78416804,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082856851,1.78416982,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082857101,1.80716982,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082859498,1.60716982,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082860354,1.30186967,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082862040,1.10176967,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082862248,0.88414974,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082862683,0.62409514,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082862921,0.473158,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082863140,0.558058,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082863345,0.57608555,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082864301,0.49118555,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082864703,0.57608555,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082864910,0.49118555,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082865108,0.57608555,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082865307,0.49118555,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082865540,0.57608555,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082866404,0.58598555,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082866665,0.57608555,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082867088,0.81200548,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082867613,1.13807243,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082868482,1.30187243,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082869309,1.50187243,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082869516,1.61193802,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082869927,1.63493802,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082870911,1.43493802,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082871754,1.92925402,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082872518,2.12448829,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082873356,2.23453493,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082873574,2.12448829,67954.0,67953.0,0.001946]
["bitfinex","BTCUSD",1718082874214,2.54880822,67954.0,67950.0,0.177873]
["bitfinex","BTCUSD",1718082874455,0.967793,67951.0,67950.0,0.177873]
["bitfinex","BTCUSD",1718082874663,1.87916025,67951.0,67950.0,0.177873]
["bitfinex","BTCUSD",1718082874866,1.96014314,67951.0,67950.0,0.177873]
["bitfinex","BTCUSD",1718082875304,1.87916025,67951.0,67950.0,0.177873]
["bitfinex","BTCUSD",1718082875513,1.9607277,67951.0,67950.0,0.177873]
["bitfinex","BTCUSD",1718082875937,1.87916025,67951.0,67950.0,0.177873]
["bitfinex","BTCUSD",1718082876379,2.06056949,67951.0,67950.0,0.177873]
["bitfinex","BTCUSD",1718082876604,2.20488942,67951.0,67950.0,0.177873]
["bitfinex","BTCUSD",1718082877524,2.21688989,67951.0,67950.0,0.177873]
["bitfinex","BTCUSD",1718082877951,2.22788989,67951.0,67950.0,0.177873]
["bitfinex","BTCUSD",1718082878980,2.13030938,67951.0,67950.0,0.177873]
["bitfinex","BTCUSD",1718082879190,2.22812256,67951.0,67950.0,0.177873]
["bitfinex","BTCUSD",1718082879420,2.22812256,67951.0,67950.0,0.161873]
["bitfinex","BTCUSD",1718082879635,2.22812256,67951.0,67934.0,0.04952076]
["bitfinex","BTCUSD",1718082879636,0.518899,67935.0,67934.0,0.04952076]
["bitfinex","BTCUSD",1718082879841,0.74811893,67935.0,67934.0,0.04952076]
["bitfinex","BTCUSD",1718082880054,0.157101,67934.0,67933.0,0.0220884]
["bitfinex","BTCUSD",1718082880261,0.157101,67934.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082880262,0.0099,67933.0,67932.0,0.0220884]
["bitfinex","BTCUSD",1718082880464,0.157106,67932.0,67931.0,0.0230344]
["bitfinex","BTCUSD",1718082881333,0.157106,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082881744,0.158106,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082883060,0.30242593,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082883711,0.38732593,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082883923,0.63130914,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082884136,0.68732593,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082884343,1.46727916,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082884567,1.55217916,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082885448,1.26627916,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082885660,1.28525786,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082885891,1.48525786,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082886132,1.55117916,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082886342,1.35114573,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082886962,1.36514573,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082887602,1.55114573,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082887820,1.5791316,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082888026,1.3791316,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082888281,1.3651316,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082888564,1.22081167,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082888791,1.42081167,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082889008,1.35493793,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082889233,1.69515448,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082889664,1.78298613,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082889869,1.92730606,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082890043,1.94506461,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082890683,1.91706461,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082890989,1.94506461,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082891369,1.94510509,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082891571,1.93110509,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082891922,1.94510509,67932.0,67931.0,0.000946]
["bitfinex","BTCUSD",1718082892099,0.147234,67919.0,67918.0,0.04964625]
["bitfinex","BTCUSD",1718082892433,0.232134,67919.0,67918.0,0.04964625]
["bitfinex","BTCUSD",1718082892623,0.157138,67917.0,67916.0,0.1825]
["bitfinex","BTCUSD",1718082893887,0.14725,67912.0,67907.0,0.0811]
["bitfinex","BTCUSD",1718082894124,0.0849,67911.0,67907.0,0.0811]
["bitfinex","BTCUSD",1718082894334,0.0849,67908.0,67905.0,0.04918257]
["bitfinex","BTCUSD",1718082894548,0.0849,67908.0,67906.0,0.0755]
["bitfinex","BTCUSD",1718082894764,0.0849,67907.0,67906.0,0.0755]
["bitfinex","BTCUSD",1718082894972,0.147266,67904.0,67901.0,0.01432029]
["bitfinex","BTCUSD",1718082895181,0.0849,67903.0,67901.0,0.01432029]
["bitfinex","BTCUSD",1718082895399,0.147266,67904.0,67901.0,0.00117134]
["bitfinex","BTCUSD",1718082895631,0.0849,67903.0,67902.0,0.00117134]
["bitfinex","BTCUSD",1718082896516,0.147266,67904.0,67901.0,0.00117134]
["bitfinex","BTCUSD",1718082896927,0.147266,67904.0,67900.0,0.07667134]
["bitfinex","BTCUSD",1718082897600,0.147266,67904.0,67901.0,0.00117134]
["bitfinex","BTCUSD",1718082897786,0.147266,67904.0,67900.0,0.0755]
["bitfinex","BTCUSD",1718082897787,0.147266,67904.0,67900.0,0.07667134]
["bitfinex","BTCUSD",1718082897992,0.147266,67904.0,67900.0,0.0755]
["bitfinex","BTCUSD",1718082898208,0.147273,67901.0,67900.0,0.0755]
["bitfinex","BTCUSD",1718082899802,0.147273,67901.0,67900.0,0.2282377]
["bitfinex","BTCUSD",1718082900432,0.147273,67901.0,67900.0,0.22823877]
["bitfinex","BTCUSD",1718082900990,0.29159293,67901.0,67900.0,0.15273877]
["bitfinex","BTCUSD",1718082901196,0.29159293,67901.0,67899.0,0.5]
["bitfinex","BTCUSD",1718082901197,0.157175,67900.0,67899.0,0.5]
["bitfinex","BTCUSD",1718082901399,0.29159493,67900.0,67899.0,0.65274974]
["bitfinex","BTCUSD",1718082901631,0.29159493,67900.0,67899.0,0.5]
["bitfinex","BTCUSD",1718082901843,0.29159493,67900.0,67899.0,0.65275217]
["bitfinex","BTCUSD",1718082902483,0.29159493,67900.0,67899.0,0.5]
["bitfinex","BTCUSD",1718082902484,0.147275,67900.0,67899.0,0.5]
["bitfinex","BTCUSD",1718082902683,0.2,67904.0,67899.0,0.5]
["bitfinex","BTCUSD",1718082902684,0.0849,67902.0,67899.0,0.75991666]
["bitfinex","BTCUSD",1718082902905,0.147268,67903.0,67900.0,0.15274532]
["bitfinex","BTCUSD",1718082903113,0.0849,67902.0,67901.0,0.15274532]
["bitfinex","BTCUSD",1718082904383,0.232171,67902.0,67901.0,0.15274532]
["bitfinex","BTCUSD",1718082904590,1.22419093,67902.0,67901.0,0.15274532]
["bitfinex","BTCUSD",1718082904888,1.22419093,67902.0,67899.0,0.5]
["bitfinex","BTCUSD",1718082904889,0.157175,67900.0,67899.0,0.5]
["bitfinex","BTCUSD",1718082905132,0.30149493,67900.0,67899.0,0.5]
["bitfinex","BTCUSD",1718082905305,0.32449493,67900.0,67899.0,0.5]
["bitfinex","BTCUSD",1718082905558,0.40939493,67900.0,67899.0,0.5]
["bitfinex","BTCUSD",1718082905902,0.31459493,67900.0,67899.0,0.5]
["bitfinex","BTCUSD",1718082906265,0.40939493,67900.0,67899.0,0.5]
["bitfinex","BTCUSD",1718082908156,0.33749493,67900.0,67899.0,0.5]
["bitfinex","BTCUSD",1718082908362,0.42239493,67900.0,67899.0,0.5]
["bitfinex","BTCUSD",1718082908818,0.38949493,67900.0,67899.0,0.5]
["bitfinex","BTCUSD",1718082909242,0.40149493,67900.0,67899.0,0.5]
["bitfinex","BTCUSD",1718082909659,0.31659493,67900.0,67899.0,0.5]
["bitfinex","BTCUSD",1718082909872,0.172275,67900.0,67899.0,0.50117134]
["bitfinex","BTCUSD",1718082910083,0.172275,67900.0,67899.0,0.84042816]
["bitfinex","BTCUSD",1718082910915,0.159275,67900.0,67899.0,0.84042816]
["bitfinex","BTCUSD",1718082911402,0.153275,67900.0,67899.0,0.84042816]
["bitfinex","BTCUSD",1718082912007,0.157275,67900.0,67899.0,0.84042816]
["bitfinex","BTCUSD",1718082912227,0.157275,67900.0,67899.0,0.65275682]
["bitfinex","BTCUSD",1718082914370,0.157275,67900.0,67899.0,0.65392816]
["bitfinex","BTCUSD",1718082914588,0.157275,67900.0,67899.0,0.65275682]
["bitfinex","BTCUSD",1718082915213,0.157275,67900.0,67899.0,0.65392816]
["bitfinex","BTCUSD",1718082915438,0.157275,67900.0,67899.0,0.65275682]
["bitfinex","BTCUSD",1718082916085,0.157275,67900.0,67899.0,0.65392816]
["bitfinex","BTCUSD",1718082916524,0.157275,67900.0,67899.0,0.75992816]
["bitfinex","BTCUSD",1718082916754,0.01,67900.0,67899.0,0.83912816]
["bitfinex","BTCUSD",1718082920551,0.01,67900.0,67899.0,0.65275682]
["bitfinex","BTCUSD",1718082920766,0.157275,67900.0,67899.0,0.65275682]
["bitfinex","BTCUSD",1718082922130,0.157275,67900.0,67899.0,0.65275109]
["bitfinex","BTCUSD",1718082922337,0.157275,67900.0,67899.0,0.73492243]
["bitfinex","BTCUSD",1718082922555,0.157275,67900.0,67899.0,0.84092243]
["bitfinex","BTCUSD",1718082922752,0.01,67900.0,67899.0,0.84092243]
["bitfinex","BTCUSD",1718082922978,0.01,67900.0,67899.0,0.85092243]
["bitfinex","BTCUSD",1718082923406,0.01,67900.0,67899.0,1.06978804]
["bitfinex","BTCUSD",1718082924041,0.004,67900.0,67899.0,1.07073404]
["bitfinex","BTCUSD",1718082924262,0.7886,67915.0,67909.0,0.00117134]
["bitfinex","BTCUSD",1718082924504,0.7886,67915.0,67909.0,0.35921593]
["bitfinex","BTCUSD",1718082924719,0.7886,67915.0,67909.0,0.34712243]
["bitfinex","BTCUSD",1718082925141,0.14723,67921.0,67920.0,0.00117134]
["bitfinex","BTCUSD",1718082925549,0.14723,67921.0,67920.0,0.15392243]
["bitfinex","BTCUSD",1718082925799,0.14573,67921.0,67920.0,0.15392243]
["bitfinex","BTCUSD",1718082926443,0.2,67929.0,67925.0,0.00117134]
["bitfinex","BTCUSD",1718082926444,0.147219,67926.0,67925.0,0.00117134]
["bitfinex","BTCUSD",1718082926883,0.16501112,67926.0,67925.0,0.15392243]
["bitfinex","BTCUSD",1718082927745,0.47212,67931.0,67929.0,0.00117134]
["bitfinex","BTCUSD",1718082928421,0.47212,67931.0,67920.0,0.08982029]
["bitfinex","BTCUSD",1718082928422,0.00086,67931.0,67928.0,0.00117134]
["bitfinex","BTCUSD",1718082928641,0.00086,67931.0,67929.0,0.00117134]
["bitfinex","BTCUSD",1718082929068,0.20086,67931.0,67928.0,0.00117134]
["bitfinex","BTCUSD",1718082929293,0.21486,67931.0,67928.0,0.00117134]
["bitfinex","BTCUSD",1718082929504,0.21838876,67931.0,67930.0,0.00117134]
["bitfinex","BTCUSD",1718082929724,0.21838876,67931.0,67928.0,0.00117134]
["bitfinex","BTCUSD",1718082929928,0.43775872,67931.0,67925.0,0.00117134]
["bitfinex","BTCUSD",1718082930141,0.43775872,67931.0,67927.0,0.00117134]
["bitfinex","BTCUSD",1718082930352,0.43775872,67931.0,67925.0,0.0102705]
["bitfinex","BTCUSD",1718082930557,0.37159876,67931.0,67926.0,0.00117134]
["bitfinex","BTCUSD",1718082930820,0.37159876,67931.0,67925.0,0.0102705]
["bitfinex","BTCUSD",1718082931050,0.37159876,67931.0,67927.0,0.00117134]
["bitfinex","BTCUSD",1718082931255,0.37159876,67931.0,67930.0,0.00117134]
["bitfinex","BTCUSD",1718082931425,0.17659876,67931.0,67930.0,0.00117134]
["bitfinex","BTCUSD",1718082931624,0.17659876,67931.0,67929.0,0.00117134]
["bitfinex","BTCUSD",1718082932089,0.17659876,67931.0,67930.0,0.00117134]
["bitfinex","BTCUSD",1718082932329,0.17059876,67931.0,67929.0,0.00117134]
["bitfinex","BTCUSD",1718082932511,0.17059876,67931.0,67930.0,0.00117134]
["bitfinex","BTCUSD",1718082932699,0.17259876,67931.0,67930.0,0.00117134]
["bitfinex","BTCUSD",1718082933150,0.17259876,67931.0,67929.0,0.00117134]
["bitfinex","BTCUSD",1718082933344,0.17259876,67931.0,67925.0,0.00909916]
["bitfinex","BTCUSD",1718082933345,0.18159876,67931.0,67925.0,0.0102705]
["bitfinex","BTCUSD",1718082933587,0.18159876,67931.0,67925.0,0.00117134]
["bitfinex","BTCUSD",1718082933797,0.18159876,67931.0,67922.0,0.00117134]
["bitfinex","BTCUSD",1718082934003,0.26399876,67931.0,67924.0,0.00117134]
["bitfinex","BTCUSD",1718082934230,0.157112,67929.0,67921.0,0.00117134]
["bitfinex","BTCUSD",1718082934452,0.1662,67928.0,67921.0,0.00117134]
["bitfinex","BTCUSD",1718082935113,0.1662,67928.0,67922.0,0.00117134]
["bitfinex","BTCUSD",1718082935550,0.1662,67928.0,67921.0,0.00117134]
["bitfinex","BTCUSD",1718082936196,0.1662,67928.0,67922.0,0.00117134]
["bitfinex","BTCUSD",1718082936594,0.1662,67928.0,67921.0,0.002]
["bitfinex","BTCUSD",1718082936738,0.1662,67928.0,67920.0,0.01549163]
["bitfinex","BTCUSD",1718082937112,0.1662,67928.0,67921.0,0.15469021]
["bitfinex","BTCUSD",1718082937315,0.1662,67928.0,67922.0,0.00117134]
["bitfinex","BTCUSD",1718082938130,0.1662,67928.0,67923.0,0.00117134]
["bitfinex","BTCUSD",1718082938790,0.1662,67928.0,67925.0,0.00117134]
["bitfinex","BTCUSD",1718082939220,0.1662,67928.0,67926.0,0.00117134]
["bitfinex","BTCUSD",1718082939437,0.1662,67928.0,67927.0,0.00117134]
["bitfinex","BTCUSD",1718082939648,0.1662,67928.0,67926.0,0.00117134]
["bitfinex","BTCUSD",1718082939862,0.1662,67928.0,67917.0,0.15531065]
["bitfinex","BTCUSD",1718082939863,0.1662,67928.0,67927.0,0.00117134]
["bitfinex","BTCUSD",1718082940065,0.16619932,67928.0,67927.0,0.00117134]
["bitfinex","BTCUSD",1718082940288,0.147212,67929.0,67928.0,0.00117134]
["bitfinex","BTCUSD",1718082940748,0.147212,67929.0,67928.0,0.00957847]
["bitfinex","BTCUSD",1718082941790,0.147212,67929.0,67928.0,0.00840713]
["bitfinex","BTCUSD",1718082942220,0.147212,67929.0,67925.0,0.00117134]
["bitfinex","BTCUSD",1718082942390,0.147212,67929.0,67927.0,0.00117134]
["bitfinex","BTCUSD",1718082942391,0.151212,67929.0,67927.0,0.00117134]
["bitfinex","BTCUSD",1718082942627,0.151212,67929.0,67928.0,0.15267585]
["bitfinex","BTCUSD",1718082943330,0.157212,67929.0,67928.0,0.15384719]
["bitfinex","BTCUSD",1718082944145,0.153212,67929.0,67928.0,0.15384719]
["bitfinex","BTCUSD",1718082944362,0.153212,67929.0,67928.0,0.15267585]
["bitfinex","BTCUSD",1718082945244,0.157212,67929.0,67928.0,0.15267585]
["bitfinex","BTCUSD",1718082945453,0.157212,67929.0,67928.0,0.15384719]
["bitfinex","BTCUSD",1718082945844,0.157212,67929.0,67928.0,0.15267585]
["bitfinex","BTCUSD",1718082946889,0.156212,67929.0,67928.0,0.15267585]
["bitfinex","BTCUSD",1718082948212,0.156212,67929.0,67928.0,0.15384719]
["bitfinex","BTCUSD",1718082948832,0.156212,67929.0,67928.0,0.15267585]
["bitfinex","BTCUSD",1718082950979,0.356212,67929.0,67928.0,0.15267585]
["bitfinex","BTCUSD",1718082951241,0.438512,67929.0,67928.0,0.15267585]
["bitfinex","BTCUSD",1718082951456,0.438512,67929.0,67920.0,0.00117134]
["bitfinex","BTCUSD",1718082951457,0.147223,67925.0,67920.0,0.00117134]
["bitfinex","BTCUSD",1718082951664,0.147223,67925.0,67921.0,0.1526891]
["bitfinex","BTCUSD",1718082951872,0.147223,67925.0,67922.0,0.1526891]
["bitfinex","BTCUSD",1718082952324,0.147223,67925.0,67923.0,0.1526891]
["bitfinex","BTCUSD",1718082952543,0.147223,67925.0,67924.0,0.1526891]
["bitfinex","BTCUSD",1718082955162,0.148223,67925.0,67924.0,0.1526891]
["bitfinex","BTCUSD",1718082959624,0.148223,67925.0,67924.0,0.15386044]
["bitfinex","BTCUSD",1718082960205,0.001,67925.0,67924.0,0.15386044]
["bitfinex","BTCUSD",1718082960635,0.143214,67928.0,67926.0,0.00117134]
["bitfinex","BTCUSD",1718082960854,0.143214,67928.0,67927.0,0.00117134]
["bitfinex","BTCUSD",1718082961042,0.143214,67928.0,67927.0,0.15386044]
["bitfinex","BTCUSD",1718082961362,0.143214,67928.0,67927.0,0.1526891]
["bitfinex","BTCUSD",1718082961560,0.143214,67928.0,67927.0,0.15386044]
["bitfinex","BTCUSD",1718082961722,0.143214,67928.0,67927.0,0.1526891]
["bitfinex","BTCUSD",1718082961973,0.00086,67931.0,67930.0,0.00117134]
["bitfinex","BTCUSD",1718082962208,0.00086,67931.0,67930.0,0.15386044]
["bitfinex","BTCUSD",1718082964855,0.00086,67931.0,67930.0,0.1526891]
["bitfinex","BTCUSD",1718082965060,0.00086,67931.0,67930.0,0.00117134]
["bitfinex","BTCUSD",1718082965306,0.00186,67931.0,67930.0,0.15384232]
["bitfinex","BTCUSD",1718082965716,0.149068,67931.0,67930.0,0.15267098]
["bitfinex","BTCUSD",1718082965921,0.53508793,67931.0,67930.0,0.15267098]
["bitfinex","BTCUSD",1718082966129,0.54498793,67931.0,67930.0,0.15267098]
["bitfinex","BTCUSD",1718082966976,0.58895658,67931.0,67930.0,0.15267098]
["bitfinex","BTCUSD",1718082967186,0.93394091,67931.0,67930.0,0.15267098]
["bitfinex","BTCUSD",1718082967393,0.93394091,67931.0,67917.0,0.04931065]
["bitfinex","BTCUSD",1718082967394,0.1555,67918.0,67917.0,0.04931065]
["bitfinex","BTCUSD",1718082967607,0.1555,67918.0,67917.0,0.15270306]
["bitfinex","BTCUSD",1718082967608,0.2335,67918.0,67917.0,0.15270306]
["bitfinex","BTCUSD",1718082967821,0.380736,67918.0,67917.0,0.15270306]
["bitfinex","BTCUSD",1718082968496,1.10192749,67918.0,67917.0,0.15270306]
["bitfinex","BTCUSD",1718082968706,1.12391327,67918.0,67917.0,0.15270306]
["bitfinex","BTCUSD",1718082968909,1.12391327,67918.0,67904.0,0.04937662]
["bitfinex","BTCUSD",1718082968910,0.1555,67908.0,67904.0,0.04937662]
["bitfinex","BTCUSD",1718082969178,0.1555,67908.0,67905.0,0.15272414]
["bitfinex","BTCUSD",1718082969393,0.1555,67908.0,67906.0,0.15272414]
["bitfinex","BTCUSD",1718082969394,0.22441993,67907.0,67906.0,0.15272414]
["bitfinex","BTCUSD",1718082969595,0.37167993,67907.0,67906.0,0.15272414]
["bitfinex","BTCUSD",1718082969800,0.41567542,67907.0,67906.0,0.15272414]
["bitfinex","BTCUSD",1718082970475,0.147266,67904.0,67903.0,0.01432029]
["bitfinex","BTCUSD",1718082970882,0.147266,67904.0,67903.0,0.16705416]
["bitfinex","BTCUSD",1718082972329,0.147266,67904.0,67903.0,0.01432029]
["bitfinex","BTCUSD",1718082972533,0.147266,67904.0,67903.0,0.01649163]
["bitfinex","BTCUSD",1718082972740,0.147266,67904.0,67903.0,0.01532029]
["bitfinex","BTCUSD",1718082973333,0.147266,67904.0,67903.0,0.01649163]
["bitfinex","BTCUSD",1718082973777,0.147266,67904.0,67903.0,0.16922475]
["bitfinex","BTCUSD",1718082973980,0.147266,67904.0,67903.0,0.01649163]
["bitfinex","BTCUSD",1718082974305,0.147266,67904.0,67903.0,0.01532029]
["bitfinex","BTCUSD",1718082974570,0.147266,67904.0,67903.0,0.01649163]
["bitfinex","BTCUSD",1718082974775,0.2,67909.0,67905.0,0.00117134]
["bitfinex","BTCUSD",1718082974988,0.2,67909.0,67906.0,0.00117134]
["bitfinex","BTCUSD",1718082975863,0.2,67909.0,67904.0,0.00117134]
["bitfinex","BTCUSD",1718082976069,0.147258,67908.0,67904.0,0.00117134]
["bitfinex","BTCUSD",1718082976676,0.147258,67908.0,67907.0,0.00117134]
["bitfinex","BTCUSD",1718082977884,0.147258,67908.0,67906.0,0.00117134]
["bitfinex","BTCUSD",1718082978124,0.14726,67907.0,67906.0,0.00117134]
["bitfinex","BTCUSD",1718082978564,0.04398847,67918.0,67910.0,0.00117134]
["bitfinex","BTCUSD",1718082978778,0.04398847,67926.0,67924.0,0.00117134]
["bitfinex","BTCUSD",1718082978994,0.2,67930.0,67929.0,0.00117134]
["bitfinex","BTCUSD",1718082979644,0.148068,67931.0,67930.0,0.00117134]
["bitfinex","BTCUSD",1718082980482,0.148068,67931.0,67929.0,0.00117134]
["bitfinex","BTCUSD",1718082980721,0.148068,67931.0,67930.0,0.00117134]
["bitfinex","BTCUSD",1718082980936,0.148068,67931.0,67929.0,0.00117134]
["bitfinex","BTCUSD",1718082981146,0.148068,67931.0,67929.0,0.00317134]
["bitfinex","BTCUSD",1718082981324,0.148068,67931.0,67930.0,0.00117134]
["bitfinex","BTCUSD",1718082982455,0.00086,67931.0,67930.0,0.00117134]
["bitfinex","BTCUSD",1718082982622,0.00086,67931.0,67930.0,0.00417134]
["bitfinex","BTCUSD",1718082985295,0.00086,67931.0,67930.0,0.01417134]
["bitfinex","BTCUSD",1718082985513,0.00086,67931.0,67930.0,0.00417134]
["bitfinex","BTCUSD",1718082986130,0.00086,67931.0,67930.0,0.01417134]
["bitfinex","BTCUSD",1718082986542,0.00086,67931.0,67930.0,0.00417134]
["bitfinex","BTCUSD",1718082991515,0.00086,67931.0,67930.0,0.003]
["bitfinex","BTCUSD",1718082991516,0.23946,67931.0,67930.0,0.003]
["bitfinex","BTCUSD",1718082991939,0.16206,67931.0,67930.0,0.00417134]
["bitfinex","BTCUSD",1718082992182,0.00086,67931.0,67930.0,0.00417134]
["bitfinex","BTCUSD",1718082994250,0.00086,67931.0,67930.0,0.00117134]
["bitfinex","BTCUSD",1718082994724,0.00086,67931.0,67930.0,0.00317134]
["bitfinex","BTCUSD",1718082995197,0.00086,67931.0,67930.0,0.00117134]
["bitfinex","BTCUSD",1718082995417,0.00086,67931.0,67930.0,0.00317134]
["bitfinex","BTCUSD",1718082996040,0.00086,67931.0,67930.0,0.00117134]
["bitfinex","BTCUSD",1718082997349,0.00086,67931.0,67930.0,0.00317134]
["bitfinex","BTCUSD",1718083010175,0.00086,67931.0,67930.0,0.00117134]
["bitfinex","BTCUSD",1718083010603,0.00086,67931.0,67930.0,0.00317134]
["bitfinex","BTCUSD",1718083011092,0.00086,67931.0,67930.0,0.00117134]
["bitfinex","BTCUSD",1718083011303,0.00086,67931.0,67930.0,0.00317134]
["bitfinex","BTCUSD",1718083016639,0.00086,67931.0,67930.0,0.00117134]
["bitfinex","BTCUSD",1718083017050,0.00086,67931.0,67930.0,0.00317134]
["bitfinex","BTCUSD",1718083017648,0.00086,67931.0,67930.0,0.00117134]
["bitfinex","BTCUSD",1718083018048,0.00086,67931.0,67930.0,0.00317134]
["bitfinex","BTCUSD",1718083018449,0.00086,67931.0,67930.0,0.00117134]
["bitfinex","BTCUSD",1718083020704,0.15521996,67931.0,67930.0,0.002]
["bitfinex","BTCUSD",1718083020922,0.08306,67931.0,67930.0,0.002]
["bitfinex","BTCUSD",1718083021132,0.08306,67931.0,67927.0,0.00117134]
["bitfinex","BTCUSD",1718083021552,0.08306,67931.0,67930.0,0.002]
["bitfinex","BTCUSD",1718083022212,0.08306,67931.0,67927.0,0.00117134]
["bitfinex","BTCUSD",1718083022419,0.08306,67931.0,67927.0,0.002]
["bitfinex","BTCUSD",1718083023636,0.08306,67931.0,67927.0,0.00317134]
["bitfinex","BTCUSD",1718083023839,0.08306,67931.0,67928.0,0.00117134]
["bitfinex","BTCUSD",1718083024217,0.12714863,67931.0,67930.0,0.002]
["bitfinex","BTCUSD",1718083024416,0.08306,67931.0,67930.0,0.002]
["bitfinex","BTCUSD",1718083024648,0.08306,67931.0,67926.0,0.00117134]
["bitfinex","BTCUSD",1718083025635,0.08306,67931.0,67929.0,0.00117134]
["bitfinex","BTCUSD",1718083025864,0.08306,67931.0,67927.0,0.002]
["bitfinex","BTCUSD",1718083026547,0.08306,67931.0,67928.0,0.00117134]
["bitfinex","BTCUSD",1718083026756,0.08306,67931.0,67929.0,0.00117134]
["bitfinex","BTCUSD",1718083028232,0.08306,67931.0,67929.0,0.00317134]
["bitfinex","BTCUSD",1718083028656,0.08306,67931.0,67930.0,0.00117134]
["bitfinex","BTCUSD",1718083029084,0.08306,67931.0,67929.0,0.00317134]
["bitfinex","BTCUSD",1718083030182,0.08306,67931.0,67929.0,0.00117134]
["bitfinex","BTCUSD",1718083030399,0.08306,67931.0,67930.0,0.002]
["bitfinex","BTCUSD",1718083031552,0.08306,67931.0,67929.0,0.00117134]
["bitfinex","BTCUSD",1718083031991,0.08306,67931.0,67929.0,0.00317134]
["bitfinex","BTCUSD",1718083032208,0.10044607,67931.0,67930.0,0.00117134]
["bitfinex","BTCUSD",1718083032638,0.08306,67931.0,67930.0,0.00117134]
["bitfinex","BTCUSD",1718083033252,0.00086,67931.0,67930.0,0.00117134]
["bitfinex","BTCUSD",1718083033677,0.00086,67931.0,67930.0,0.00317134]
["bitfinex","BTCUSD",1718083038254,0.06621729,67938.0,67937.0,0.19307134]
["bitfinex","BTCUSD",1718083038475,0.0033,67940.0,67939.0,0.01117134]
["bitfinex","BTCUSD",1718083038740,0.0033,67940.0,67939.0,0.16380786]
["bitfinex","BTCUSD",1718083039018,0.0033,67940.0,67939.0,0.19794356]
["bitfinex","BTCUSD",1718083039271,0.0033,67940.0,67939.0,0.28284356]
["bitfinex","BTCUSD",1718083039483,0.0033,67940.0,67939.0,0.23870786]
["bitfinex","BTCUSD",1718083039912,0.0033,67940.0,67939.0,0.24870786]
["bitfinex","BTCUSD",1718083040769,0.0033,67940.0,67939.0,0.24070786]
["bitfinex","BTCUSD",1718083041610,0.0033,67940.0,67939.0,0.25070786]
["bitfinex","BTCUSD",1718083042087,0.0033,67940.0,67939.0,0.39502779]
["bitfinex","BTCUSD",1718083042339,0.0033,67940.0,67939.0,0.57602779]
["bitfinex","BTCUSD",1718083043218,0.0033,67940.0,67939.0,0.92321779]
["bitfinex","BTCUSD",1718083043472,0.0033,67940.0,67939.0,0.98921799]
["bitfinex","BTCUSD",1718083043680,0.0033,67940.0,67939.0,0.92321779]
["bitfinex","BTCUSD",1718083043890,0.0033,67940.0,67939.0,0.98916359]
["bitfinex","BTCUSD",1718083044301,0.0033,67940.0,67939.0,0.98716359]
["bitfinex","BTCUSD",1718083044513,0.0033,67940.0,67939.0,0.72121779]
["bitfinex","BTCUSD",1718083044731,0.0033,67940.0,67939.0,0.76715772]
["bitfinex","BTCUSD",1718083045427,0.0033,67940.0,67939.0,0.72321779]
["bitfinex","BTCUSD",1718083045864,0.0033,67940.0,67939.0,0.72317895]
["bitfinex","BTCUSD",1718083046085,0.0033,67940.0,67939.0,0.63827895]
["bitfinex","BTCUSD",1718083046311,0.0033,67940.0,67939.0,0.63627895]
["bitfinex","BTCUSD",1718083046577,0.0033,67940.0,67939.0,0.72117895]
["bitfinex","BTCUSD",1718083047015,0.0033,67940.0,67939.0,0.72317895]
["bitfinex","BTCUSD",1718083047903,0.0033,67940.0,67939.0,0.7231875]
["bitfinex","BTCUSD",1718083048110,0.0033,67940.0,67939.0,0.6382875]
["bitfinex","BTCUSD",1718083048352,0.0033,67940.0,67939.0,0.7231875]
["bitfinex","BTCUSD",1718083049011,0.0033,67940.0,67939.0,0.6382875]
["bitfinex","BTCUSD",1718083049227,0.0033,67940.0,67939.0,0.7211875]
["bitfinex","BTCUSD",1718083049446,0.0033,67940.0,67939.0,0.7231875]
["bitfinex","BTCUSD",1718083050073,0.0033,67940.0,67939.0,0.7211875]
["bitfinex","BTCUSD",1718083050287,0.0033,67940.0,67939.0,0.7231875]
["bitfinex","BTCUSD",1718083050983,0.0033,67940.0,67939.0,0.15460623]
["bitfinex","BTCUSD",1718083051204,0.0033,67940.0,67939.0,0.15577757]
["bitfinex","BTCUSD",1718083051879,0.0882,67940.0,67939.0,0.15577757]
["bitfinex","BTCUSD",1718083052337,0.0033,67940.0,67939.0,0.15377757]
["bitfinex","BTCUSD",1718083052543,0.0033,67940.0,67939.0,0.15577757]
["bitfinex","BTCUSD",1718083052983,0.0882,67940.0,67939.0,0.15260623]
["bitfinex","BTCUSD",1718083053426,0.0882,67940.0,67939.0,0.15577757]
["bitfinex","BTCUSD",1718083054069,0.0882,67940.0,67939.0,0.15581047]
["bitfinex","BTCUSD",1718083055168,0.08906,67940.0,67939.0,0.15581047]
["bitfinex","BTCUSD",1718083056042,0.08906,67940.0,67939.0,0.15263913]
["bitfinex","BTCUSD",1718083056258,0.08906,67940.0,67939.0,0.15463913]
["bitfinex","BTCUSD",1718083056744,0.32436,67940.0,67939.0,0.15463913]
["bitfinex","BTCUSD",1718083056973,0.2353,67939.0,67932.0,0.00117134]
["bitfinex","BTCUSD",1718083057202,0.1533,67938.0,67932.0,0.00117134]
["bitfinex","BTCUSD",1718083057418,0.1533,67938.0,67926.0,0.064308]
["bitfinex","BTCUSD",1718083057419,0.1533,67938.0,67934.0,0.00117134]
["bitfinex","BTCUSD",1718083057640,0.1533,67938.0,67935.0,0.15265272]
["bitfinex","BTCUSD",1718083057893,0.1533,67938.0,67936.0,0.15265272]
["bitfinex","BTCUSD",1718083058117,0.1533,67938.0,67937.0,0.15265272]
["bitfinex","BTCUSD",1718083058833,0.1533,67938.0,67937.0,0.15265423]
["bitfinex","BTCUSD",1718083059045,0.2322,67938.0,67937.0,0.15265423]
["bitfinex","BTCUSD",1718083059259,0.1544,67936.0,67928.0,0.00117134]
["bitfinex","BTCUSD",1718083059477,0.1544,67936.0,67929.0,0.15383015]
["bitfinex","BTCUSD",1718083059903,0.1544,67936.0,67930.0,0.15265881]
["bitfinex","BTCUSD",1718083060121,0.1544,67936.0,67931.0,0.15265881]
["bitfinex","BTCUSD",1718083060331,0.1544,67936.0,67932.0,0.15265881]
["bitfinex","BTCUSD",1718083060560,0.0849,67934.0,67933.0,0.15265881]
["bitfinex","BTCUSD",1718083060783,0.3158,67934.0,67933.0,0.15265881]
["bitfinex","BTCUSD",1718083062548,0.3158,67934.0,67933.0,0.15383015]
["bitfinex","BTCUSD",1718083062975,0.2309,67934.0,67933.0,0.15383015]
["bitfinex","BTCUSD",1718083063405,0.2309,67934.0,67933.0,0.15583015]
["bitfinex","BTCUSD",1718083063706,0.2309,67934.0,67933.0,0.15465881]
["bitfinex","BTCUSD",1718083066153,0.2309,67934.0,67933.0,0.15583015]
["bitfinex","BTCUSD",1718083068956,0.00416,67940.0,67939.0,0.00117134]
["bitfinex","BTCUSD",1718083070298,0.00416,67940.0,67939.0,0.00317134]
["bitfinex","BTCUSD",1718083077929,0.00416,67940.0,67939.0,0.02520623]
["bitfinex","BTCUSD",1718083078359,0.00416,67940.0,67939.0,0.00317134]
["bitfinex","BTCUSD",1718083078991,0.00416,67940.0,67939.0,0.02520766]
["bitfinex","BTCUSD",1718083079424,0.00416,67940.0,67939.0,0.00317134]
["bitfinex","BTCUSD",1718083082199,0.15956,67940.0,67939.0,0.00317134]
["bitfinex","BTCUSD",1718083082796,0.00416,67940.0,67939.0,0.00317134]
["bitfinex","BTCUSD",1718083087825,0.16696,67940.0,67939.0,0.00317134]
["bitfinex","BTCUSD",1718083088403,0.00416,67940.0,67939.0,0.00317134]
["bitfinex","BTCUSD",1718083089045,0.00416,67940.0,67939.0,0.01317134]
["bitfinex","BTCUSD",1718083089253,0.00416,67940.0,67939.0,0.00317134]
["bitfinex","BTCUSD",1718083089403,0.00416,67940.0,67939.0,0.02520948]
["bitfinex","BTCUSD",1718083089603,0.00416,67940.0,67939.0,0.03520948]
["bitfinex","BTCUSD",1718083089836,0.00416,67940.0,67939.0,0.00317134]
["bitfinex","BTCUSD",1718083090457,0.00416,67940.0,67939.0,0.02521992]
["bitfinex","BTCUSD",1718083091392,0.00416,67940.0,67939.0,0.00317134]
["bitfinex","BTCUSD",1718083093036,0.00416,67940.0,67939.0,0.15749127]
["bitfinex","BTCUSD",1718083093236,0.00416,67940.0,67939.0,0.23689127]
["bitfinex","BTCUSD",1718083093460,0.00416,67940.0,67939.0,0.32179127]
["bitfinex","BTCUSD",1718083093706,0.00416,67940.0,67939.0,0.23689127]
["bitfinex","BTCUSD",1718083093912,0.00416,67940.0,67939.0,0.32179127]
["bitfinex","BTCUSD",1718083094553,0.00416,67940.0,67939.0,0.23489127]
["bitfinex","BTCUSD",1718083094776,0.00416,67940.0,67939.0,0.32179127]
["bitfinex","BTCUSD",1718083095202,0.00416,67940.0,67939.0,0.31979127]
["bitfinex","BTCUSD",1718083095413,0.00416,67940.0,67939.0,0.32179127]
["bitfinex","BTCUSD",1718083096056,0.00416,67940.0,67939.0,0.32379127]
["bitfinex","BTCUSD",1718083097147,0.00416,67940.0,67939.0,0.31379127]
["bitfinex","BTCUSD",1718083097815,0.00416,67940.0,67939.0,0.22889127]
["bitfinex","BTCUSD",1718083098032,0.00416,67940.0,67939.0,0.14949127]
["bitfinex","BTCUSD",1718083098277,0.00416,67940.0,67939.0,0.08056753]
["bitfinex","BTCUSD",1718083098760,0.00416,67940.0,67939.0,0.00517134]
["bitfinex","BTCUSD",1718083098982,0.00416,67940.0,67939.0,0.02720204]
["bitfinex","BTCUSD",1718083099408,0.15526,67940.0,67939.0,0.02720204]
["bitfinex","BTCUSD",1718083099623,0.15526,67940.0,67939.0,0.00517134]
["bitfinex","BTCUSD",1718083100260,0.15526,67940.0,67939.0,0.02719842]
["bitfinex","BTCUSD",1718083100468,0.15526,67940.0,67939.0,0.02602726]
["bitfinex","BTCUSD",1718083101161,0.00416,67940.0,67939.0,0.02402726]
["bitfinex","BTCUSD",1718083101378,0.24026,67940.0,67938.0,0.00117134]
["bitfinex","BTCUSD",1718083101591,0.24026,67940.0,67939.0,0.002]
["bitfinex","BTCUSD",1718083101815,0.24026,67940.0,67939.0,0.004]
["bitfinex","BTCUSD",1718083102028,0.24026,67940.0,67939.0,0.002]
["bitfinex","BTCUSD",1718083102232,0.24026,67940.0,67938.0,0.00117134]
["bitfinex","BTCUSD",1718083102503,0.24026,67940.0,67939.0,0.004]
["bitfinex","BTCUSD",1718083102704,0.24026,67940.0,67939.0,0.002]
["bitfinex","BTCUSD",1718083102927,0.24026,67940.0,67939.0,0.004]
["bitfinex","BTCUSD",1718083103373,0.24026,67940.0,67939.0,0.00317134]
["bitfinex","BTCUSD",1718083103585,0.24026,67940.0,67939.0,0.002]
["bitfinex","BTCUSD",1718083103801,0.24026,67940.0,67938.0,0.00117134]
["bitfinex","BTCUSD",1718083104038,0.24026,67940.0,67939.0,0.00117134]
["bitfinex","BTCUSD",1718083104219,0.24026,67940.0,67939.0,0.00317134]
["bitfinex","BTCUSD",1718083104931,0.24026,67940.0,67938.0,0.00317134]
["bitfinex","BTCUSD",1718083105352,0.24026,67940.0,67939.0,0.002]
["bitfinex","BTCUSD",1718083105566,0.24026,67940.0,67939.0,0.00317134]
["bitfinex","BTCUSD",1718083105785,0.24026,67940.0,67939.0,0.002]
["bitfinex","BTCUSD",1718083106202,0.24026,67940.0,67938.0,0.00117134]
["bitfinex","BTCUSD",1718083106413,0.24026,67940.0,67938.0,0.00317134]
["bitfinex","BTCUSD",1718083106629,0.24026,67940.0,67939.0,0.00117134]
["bitfinex","BTCUSD",1718083107261,0.24026,67940.0,67939.0,0.00317134]
["bitfinex","BTCUSD",1718083107638,0.24026,67940.0,67939.0,0.00117134]
["bitfinex","BTCUSD",1718083108012,0.24026,67940.0,67939.0,0.00317134]
["bitfinex","BTCUSD",1718083108437,0.24026,67940.0,67939.0,0.00517134]
["bitfinex","BTCUSD",1718083109829,0.24026,67940.0,67939.0,0.004]
["bitfinex","BTCUSD",1718083110452,0.24026,67940.0,67939.0,0.00517134]
["bitfinex","BTCUSD",1718083110654,0.24026,67940.0,67939.0,0.00317134]
["bitfinex","BTCUSD",1718083110870,0.24026,67940.0,67937.0,0.00117134]
["bitfinex","BTCUSD",1718083111065,0.24026,67940.0,67939.0,0.002]
["bitfinex","BTCUSD",1718083111274,0.24026,67940.0,67939.0,0.004]
["bitfinex","BTCUSD",1718083111475,0.24026,67940.0,67938.0,0.00117134]
["bitfinex","BTCUSD",1718083111677,0.24026,67940.0,67939.0,0.00117134]
["bitfinex","BTCUSD",1718083111887,0.24026,67940.0,67939.0,0.00517134]
["bitfinex","BTCUSD",1718083112326,0.00416,67940.0,67939.0,0.00517134]
["bitfinex","BTCUSD",1718083113403,0.00416,67940.0,67939.0,0.00317134]
["bitfinex","BTCUSD",1718083114502,0.00416,67940.0,67939.0,0.00517134]
["bitfinex","BTCUSD",1718083114719,0.00416,67940.0,67939.0,0.01517134]
["bitfinex","BTCUSD",1718083114929,0.00416,67940.0,67939.0,0.0271986]
["bitfinex","BTCUSD",1718083115159,0.00416,67940.0,67939.0,0.00517134]
["bitfinex","BTCUSD",1718083115381,0.00416,67940.0,67939.0,0.02716394]
["bitfinex","BTCUSD",1718083115789,0.00416,67940.0,67939.0,0.00517134]
["bitfinex","BTCUSD",1718083119291,0.00416,67940.0,67939.0,0.02713534]
["bitfinex","BTCUSD",1718083123438,0.00416,67940.0,67939.0,0.00517134]
["bitfinex","BTCUSD",1718083123643,0.00416,67940.0,67939.0,0.02708557]
["bitfinex","BTCUSD",1718083124444,0.00416,67940.0,67939.0,0.00517134]
["bitfinex","BTCUSD",1718083126016,0.00416,67940.0,67939.0,0.01517134]
["bitfinex","BTCUSD",1718083126216,0.00416,67940.0,67939.0,0.00517134]
["bitfinex","BTCUSD",1718083126717,0.00416,67940.0,67939.0,0.01517134]
["bitfinex","BTCUSD",1718083126928,0.00416,67940.0,67939.0,0.00517134]
["bitfinex","BTCUSD",1718083129111,0.00416,67940.0,67939.0,0.03577134]
["bitfinex","BTCUSD",1718083129311,0.00416,67940.0,67939.0,0.17614612]
["bitfinex","BTCUSD",1718083136146,0.00416,67940.0,67939.0,0.18614612]
["bitfinex","BTCUSD",1718083136357,0.00416,67940.0,67939.0,0.59866605]
["bitfinex","BTCUSD",1718083136618,0.00416,67940.0,67939.0,0.63878501]
["bitfinex","BTCUSD",1718083137262,0.00416,67940.0,67939.0,0.78935061]
["bitfinex","BTCUSD",1718083138065,0.00416,67940.0,67939.0,0.70445061]
["bitfinex","BTCUSD",1718083138272,0.00416,67940.0,67939.0,0.59845061]
["bitfinex","BTCUSD",1718083140355,0.00416,67940.0,67939.0,0.51115061]
["bitfinex","BTCUSD",1718083140607,0.00416,67940.0,67939.0,0.36683068]
["bitfinex","BTCUSD",1718083141040,0.08196,67940.0,67939.0,0.36683068]
["bitfinex","BTCUSD",1718083141249,0.08196,67940.0,67939.0,0.38235731]
["bitfinex","BTCUSD",1718083141801,0.00416,67940.0,67939.0,0.38235731]
["bitfinex","BTCUSD",1718083142794,0.00416,67940.0,67939.0,0.39235731]
["bitfinex","BTCUSD",1718083143010,0.00416,67940.0,67939.0,0.38235731]
["bitfinex","BTCUSD",1718083144450,0.00416,67940.0,67939.0,0.38929869]
["bitfinex","BTCUSD",1718083144866,0.00416,67940.0,67939.0,0.24892391]
["bitfinex","BTCUSD",1718083145036,0.00416,67940.0,67939.0,0.39526092]
["bitfinex","BTCUSD",1718083146279,0.00416,67940.0,67939.0,0.39543848]
["bitfinex","BTCUSD",1718083146629,0.00416,67940.0,67939.0,0.32947591]
["bitfinex","BTCUSD",1718083146997,0.00416,67940.0,67939.0,0.39948372]
["bitfinex","BTCUSD",1718083147182,0.00416,67940.0,67939.0,0.39948401]
["bitfinex","BTCUSD",1718083148942,0.00416,67940.0,67939.0,0.40168514]
["bitfinex","BTCUSD",1718083150973,0.00416,67940.0,67939.0,0.41168514]
["bitfinex","BTCUSD",1718083151374,0.00416,67940.0,67939.0,0.40168514]
["bitfinex","BTCUSD",1718083152577,0.00416,67940.0,67939.0,0.42437591]
["bitfinex","BTCUSD",1718083152778,0.00416,67940.0,67939.0,0.49350483]
["bitfinex","BTCUSD",1718083153196,0.00416,67940.0,67939.0,0.63782476]
["bitfinex","BTCUSD",1718083153416,0.00416,67940.0,67939.0,0.75779584]
["bitfinex","BTCUSD",1718083153615,0.00416,67940.0,67939.0,0.81974077]
["bitfinex","BTCUSD",1718083154989,0.00416,67940.0,67939.0,0.75779584]
["bitfinex","BTCUSD",1718083155207,0.00416,67940.0,67939.0,0.82484783]
["bitfinex","BTCUSD",1718083156013,0.00416,67940.0,67939.0,0.67833326]
["bitfinex","BTCUSD",1718083156346,0.00416,67940.0,67939.0,0.82501772]
["bitfinex","BTCUSD",1718083157435,0.00416,67940.0,67939.0,0.81303768]
["bitfinex","BTCUSD",1718083157879,0.00416,67940.0,67939.0,0.81223872]
["bitfinex","BTCUSD",1718083158306,0.00416,67940.0,67939.0,0.72733872]
["bitfinex","BTCUSD",1718083158501,0.00416,67940.0,67939.0,0.81223872]
["bitfinex","BTCUSD",1718083159442,0.00416,67940.0,67939.0,0.70083872]
["bitfinex","BTCUSD",1718083161203,0.00416,67940.0,67939.0,0.64576677]
["bitfinex","BTCUSD",1718083161421,0.00416,67940.0,67939.0,0.7119518]
["bitfinex","BTCUSD",1718083162246,0.00416,67940.0,67939.0,0.6270518]
["bitfinex","BTCUSD",1718083162452,0.00416,67940.0,67939.0,0.9179518]
["bitfinex","BTCUSD",1718083163920,0.00416,67940.0,67939.0,0.96187539]
["bitfinex","BTCUSD",1718083165356,0.00416,67940.0,67939.0,0.87697539]
["bitfinex","BTCUSD",1718083165566,0.00416,67940.0,67939.0,0.86187539]
["bitfinex","BTCUSD",1718083165829,0.00416,67940.0,67939.0,0.96187539]
["bitfinex","BTCUSD",1718083166278,0.00416,67940.0,67939.0,0.84992607]
["bitfinex","BTCUSD",1718083167210,0.00416,67940.0,67939.0,0.80600248]
["bitfinex","BTCUSD",1718083167437,0.00416,67940.0,67939.0,0.84992607]
["bitfinex","BTCUSD",1718083167639,0.00416,67940.0,67939.0,0.80600248]
["bitfinex","BTCUSD",1718083168471,0.00416,67940.0,67939.0,0.84992607]
["bitfinex","BTCUSD",1718083168884,0.15696,67951.0,67950.0,0.00037134]
["bitfinex","BTCUSD",1718083169099,0.15696,67951.0,67950.0,0.14525684]
["bitfinex","BTCUSD",1718083169476,0.0005,67952.0,67951.0,0.02]
["bitfinex","BTCUSD",1718083169675,0.0005,67952.0,67951.0,0.22921993]
["bitfinex","BTCUSD",1718083170639,0.0005,67952.0,67951.0,0.14431993]
["bitfinex","BTCUSD",1718083170849,0.0005,67952.0,67947.0,0.02]
["bitfinex","BTCUSD",1718083171080,0.005,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1718083171279,0.005,67951.0,67950.0,0.29148693]
["bitfinex","BTCUSD",1718083171492,0.0055,67952.0,67950.0,0.29148693]
["bitfinex","BTCUSD",1718083171782,0.1565,67952.0,67951.0,0.14531993]
["bitfinex","BTCUSD",1718083172438,0.0005,67952.0,67951.0,0.31148393]
["bitfinex","BTCUSD",1718083173752,0.0005,67952.0,67951.0,0.89468393]
["bitfinex","BTCUSD",1718083174371,0.0005,67952.0,67951.0,0.89568393]
["bitfinex","BTCUSD",1718083174547,0.0005,67952.0,67951.0,0.93956267]
["bitfinex","BTCUSD",1718083174820,0.0005,67952.0,67951.0,0.94056267]
["bitfinex","BTCUSD",1718083175238,0.0005,67952.0,67951.0,0.94256267]
["bitfinex","BTCUSD",1718083175447,0.0005,67952.0,67951.0,0.96446406]
["bitfinex","BTCUSD",1718083175860,0.0005,67952.0,67951.0,0.69868393]
["bitfinex","BTCUSD",1718083176070,0.0005,67952.0,67951.0,0.78358393]
["bitfinex","BTCUSD",1718083176510,0.0005,67952.0,67951.0,1.02742502]
["bitfinex","BTCUSD",1718083176937,0.0005,67952.0,67951.0,0.98358393]
["bitfinex","BTCUSD",1718083177534,0.0005,67952.0,67951.0,1.02741636]
["bitfinex","BTCUSD",1718083177737,0.0005,67952.0,67951.0,1.76100818]
["bitfinex","BTCUSD",1718083177940,0.0005,67952.0,67951.0,1.74614325]
["bitfinex","BTCUSD",1718083178567,0.0005,67952.0,67951.0,1.74214325]
["bitfinex","BTCUSD",1718083178760,0.0005,67952.0,67951.0,1.85161167]
["bitfinex","BTCUSD",1718083178996,0.0005,67952.0,67951.0,1.85561167]
["bitfinex","BTCUSD",1718083179201,0.0005,67952.0,67951.0,1.53828267]
["bitfinex","BTCUSD",1718083179407,0.0005,67952.0,67951.0,1.42681425]
["bitfinex","BTCUSD",1718083179608,0.0005,67952.0,67951.0,1.42481425]
["bitfinex","BTCUSD",1718083180020,0.0005,67952.0,67951.0,1.42681425]
["bitfinex","BTCUSD",1718083180431,0.0005,67952.0,67951.0,1.44403219]
["bitfinex","BTCUSD",1718083180643,0.0005,67952.0,67951.0,1.45877635]
["bitfinex","BTCUSD",1718083181052,0.0005,67952.0,67951.0,1.46077635]
["bitfinex","BTCUSD",1718083182528,0.0005,67952.0,67951.0,1.39513087]
["bitfinex","BTCUSD",1718083183522,0.0005,67952.0,67951.0,1.43884769]
["bitfinex","BTCUSD",1718083184390,0.00136,67952.0,67951.0,1.39513087]
["bitfinex","BTCUSD",1718083187215,0.00136,67952.0,67951.0,1.17513087]
["bitfinex","BTCUSD",1718083187433,0.00136,67952.0,67951.0,1.39513087]
["bitfinex","BTCUSD",1718083188387,0.00136,67952.0,67951.0,1.39113087]
["bitfinex","BTCUSD",1718083188599,0.00136,67952.0,67951.0,1.40101587]
["bitfinex","BTCUSD",1718083188953,0.00136,67952.0,67951.0,1.39901587]
["bitfinex","BTCUSD",1718083190822,0.00136,67952.0,67951.0,1.40101587]
["bitfinex","BTCUSD",1718083192858,0.00136,67952.0,67951.0,1.31611587]
["bitfinex","BTCUSD",1718083193297,0.00136,67952.0,67951.0,1.40101587]
["bitfinex","BTCUSD",1718083193691,0.00136,67952.0,67951.0,1.01781587]
["bitfinex","BTCUSD",1718083193850,0.00136,67952.0,67951.0,0.93291587]
["bitfinex","BTCUSD",1718083194056,0.00136,67952.0,67951.0,1.21193087]
["bitfinex","BTCUSD",1718083194772,0.00136,67952.0,67951.0,1.20993087]
["bitfinex","BTCUSD",1718083194968,0.00136,67952.0,67951.0,1.00993087]
["bitfinex","BTCUSD",1718083195218,0.00136,67952.0,67951.0,1.21193087]
["bitfinex","BTCUSD",1718083195686,0.00136,67952.0,67951.0,1.20993087]
["bitfinex","BTCUSD",1718083196777,0.00136,67952.0,67951.0,1.29173087]
["bitfinex","BTCUSD",1718083196989,0.00136,67952.0,67951.0,1.39853087]
["bitfinex","BTCUSD",1718083197702,0.00136,67952.0,67951.0,1.40053087]
["bitfinex","BTCUSD",1718083200015,0.00136,67952.0,67951.0,1.31563087]
["bitfinex","BTCUSD",1718083200192,0.00136,67952.0,67951.0,1.40053087]
["bitfinex","BTCUSD",1718083200980,0.00136,67952.0,67951.0,1.39853087]
["bitfinex","BTCUSD",1718083201578,0.00136,67952.0,67951.0,1.40053087]
["bitfinex","BTCUSD",1718083201757,0.00136,67952.0,67951.0,1.29373087]
["bitfinex","BTCUSD",1718083201961,0.00136,67952.0,67951.0,1.29173087]
["bitfinex","BTCUSD",1718083202403,0.00136,67952.0,67951.0,1.29373087]
["bitfinex","BTCUSD",1718083204289,0.00136,67952.0,67951.0,1.58805987]
["bitfinex","BTCUSD",1718083204495,0.00136,67952.0,67951.0,2.50295508]
["bitfinex","BTCUSD",1718083204737,0.00136,67952.0,67951.0,2.68728487]
["bitfinex","BTCUSD",1718083205206,0.00136,67952.0,67951.0,2.568545]
["bitfinex","BTCUSD",1718083205434,0.00136,67952.0,67951.0,2.75163677]
["bitfinex","BTCUSD",1718083205661,0.00136,67952.0,67951.0,2.68604685]
["bitfinex","BTCUSD",1718083207138,0.00136,67952.0,67951.0,2.68711999]
["bitfinex","BTCUSD",1718083208305,0.00136,67952.0,67951.0,2.77460391]
["bitfinex","BTCUSD",1718083209931,0.00136,67952.0,67951.0,2.68711999]
["bitfinex","BTCUSD",1718083211360,0.00136,67952.0,67951.0,2.79647489]
["bitfinex","BTCUSD",1718083211680,0.00086,67963.0,67962.0,0.714282]
["bitfinex","BTCUSD",1718083211897,0.00086,67963.0,67962.0,1.25555243]
["bitfinex","BTCUSD",1718083212115,0.00086,67963.0,67962.0,1.48353986]
["bitfinex","BTCUSD",1718083212338,0.00086,67963.0,67962.0,1.29937495]
["bitfinex","BTCUSD",1718083213041,0.00086,67963.0,67962.0,1.48753986]
["bitfinex","BTCUSD",1718083213244,0.00086,67963.0,67962.0,1.25955243]
["bitfinex","BTCUSD",1718083214286,0.00086,67963.0,67962.0,1.25755243]
["bitfinex","BTCUSD",1718083214658,0.00086,67963.0,67962.0,1.25955243]
["bitfinex","BTCUSD",1718083215066,0.00086,67963.0,67962.0,1.25755243]
["bitfinex","BTCUSD",1718083215475,0.00086,67963.0,67962.0,1.32528621]
["bitfinex","BTCUSD",1718083216691,0.00086,67963.0,67962.0,1.51078621]
["bitfinex","BTCUSD",1718083216905,0.00086,67963.0,67962.0,1.79074792]
["bitfinex","BTCUSD",1718083217073,0.00086,67963.0,67962.0,1.72501414]
["bitfinex","BTCUSD",1718083217278,0.00086,67963.0,67962.0,2.44822926]
["bitfinex","BTCUSD",1718083217533,0.00086,67963.0,67962.0,2.44824434]
["bitfinex","BTCUSD",1718083217855,0.00086,67963.0,67962.0,2.63307805]
["bitfinex","BTCUSD",1718083218475,0.00086,67963.0,67962.0,2.54547585]
["bitfinex","BTCUSD",1718083218678,0.00086,67963.0,67962.0,2.02530085]
["bitfinex","BTCUSD",1718083218864,0.00086,67963.0,67962.0,1.84046714]
["bitfinex","BTCUSD",1718083219067,0.00086,67963.0,67962.0,1.94999478]
["bitfinex","BTCUSD",1718083219284,0.00086,67963.0,67962.0,1.84046714]
["bitfinex","BTCUSD",1718083219618,0.00086,67963.0,67962.0,1.94999478]
["bitfinex","BTCUSD",1718083219861,0.00086,67963.0,67962.0,2.05839478]
["bitfinex","BTCUSD",1718083220067,0.00086,67963.0,67962.0,1.88696714]
["bitfinex","BTCUSD",1718083220471,0.00086,67963.0,67962.0,1.64281414]
["bitfinex","BTCUSD",1718083220666,0.00086,67963.0,67962.0,1.56251414]
["bitfinex","BTCUSD",1718083221134,0.00086,67963.0,67962.0,1.26823214]
["bitfinex","BTCUSD",1718083221345,0.00086,67963.0,67962.0,1.04523214]
["bitfinex","BTCUSD",1718083221554,0.00086,67963.0,67962.0,1.35478999]
["bitfinex","BTCUSD",1718083221766,0.00086,67963.0,67962.0,1.24523214]
["bitfinex","BTCUSD",1718083222631,0.00086,67963.0,67962.0,1.33287841]
["bitfinex","BTCUSD",1718083223356,0.00086,67963.0,67962.0,1.13287841]
["bitfinex","BTCUSD",1718083223975,0.00086,67963.0,67962.0,1.33287841]
["bitfinex","BTCUSD",1718083224371,0.00086,67963.0,67962.0,1.13287841]
["bitfinex","BTCUSD",1718083224577,0.00086,67963.0,67962.0,1.33287841]
["bitfinex","BTCUSD",1718083225319,0.00086,67963.0,67962.0,1.35065326]
["bitfinex","BTCUSD",1718083226744,0.00086,67963.0,67962.0,1.15065326]
["bitfinex","BTCUSD",1718083228246,0.00086,67963.0,67962.0,1.35065326]
["bitfinex","BTCUSD",1718083228459,0.00086,67963.0,67962.0,0.97810699]
["bitfinex","BTCUSD",1718083228723,0.23266,67963.0,67962.0,0.47897531]
["bitfinex","BTCUSD",1718083228943,0.23266,67963.0,67962.0,0.49813578]
["bitfinex","BTCUSD",1718083229151,0.23266,67963.0,67962.0,0.50912045]
["bitfinex","BTCUSD",1718083229372,0.23266,67963.0,67962.0,0.29546093]
["bitfinex","BTCUSD",1718083229854,0.23296,67963.0,67962.0,0.14631993]
["bitfinex","BTCUSD",1718083230084,0.2421,67961.0,67959.0,0.02197258]
["bitfinex","BTCUSD",1718083230310,0.00086,67963.0,67959.0,0.01432029]
["bitfinex","BTCUSD",1718083230311,0.2421,67960.0,67959.0,0.01432029]
["bitfinex","BTCUSD",1718083230538,0.2421,67960.0,67951.0,0.0849]
["bitfinex","BTCUSD",1718083230539,0.0003,67953.0,67952.0,0.02197258]
["bitfinex","BTCUSD",1718083230762,0.2362,67951.0,67950.0,0.14526593]
["bitfinex","BTCUSD",1718083231019,0.2362,67951.0,67950.0,0.14557782]
["bitfinex","BTCUSD",1718083233125,0.2362,67951.0,67950.0,0.14757782]
["bitfinex","BTCUSD",1718083233557,0.2362,67951.0,67950.0,0.14957782]
["bitfinex","BTCUSD",1718083233999,0.2362,67951.0,67947.0,0.147172]
["bitfinex","BTCUSD",1718083234000,0.1546,67950.0,67940.0,0.04384006]
["bitfinex","BTCUSD",1718083234212,0.1546,67950.0,67937.0,0.13678905]
["bitfinex","BTCUSD",1718083234213,0.0782,67940.0,67937.0,0.04910892]
["bitfinex","BTCUSD",1718083234421,0.2328,67940.0,67938.0,0.03305654]
["bitfinex","BTCUSD",1718083234628,0.2328,67940.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718083235915,0.2325,67940.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718083236108,0.2325,67940.0,67936.0,0.0197]
["bitfinex","BTCUSD",1718083236313,0.2325,67940.0,67939.0,0.0326]
["bitfinex","BTCUSD",1718083236478,0.2325,67940.0,67939.0,0.0306]
["bitfinex","BTCUSD",1718083236889,0.2325,67940.0,67939.0,0.0326]
["bitfinex","BTCUSD",1718083237089,0.2325,67940.0,67939.0,0.0336]
["bitfinex","BTCUSD",1718083237294,0.2325,67940.0,67939.0,0.0316]
["bitfinex","BTCUSD",1718083237433,0.2325,67940.0,67939.0,0.0306]
["bitfinex","BTCUSD",1718083237638,0.2325,67940.0,67939.0,0.17691993]
["bitfinex","BTCUSD",1718083238500,0.2325,67940.0,67939.0,0.19661993]
["bitfinex","BTCUSD",1718083238996,0.2325,67940.0,67939.0,0.19461993]
["bitfinex","BTCUSD",1718083239210,0.0817,67946.0,67945.0,0.157177]
["bitfinex","BTCUSD",1718083239424,0.0817,67957.0,67948.0,0.0197]
["bitfinex","BTCUSD",1718083239635,0.1571,67956.0,67949.0,0.28344262]
["bitfinex","BTCUSD",1718083239834,0.1571,67956.0,67949.0,0.14431993]
["bitfinex","BTCUSD",1718083240026,0.1571,67956.0,67949.0,0.16401993]
["bitfinex","BTCUSD",1718083240234,0.1571,67956.0,67949.0,0.14431993]
["bitfinex","BTCUSD",1718083241222,0.0003,67953.0,67949.0,0.14431993]
["bitfinex","BTCUSD",1718083241442,0.2388,67954.0,67949.0,0.14431993]
["bitfinex","BTCUSD",1718083242010,0.0003,67952.0,67949.0,0.14431993]
["bitfinex","BTCUSD",1718083242452,0.0003,67953.0,67949.0,0.14631993]
["bitfinex","BTCUSD",1718083242709,0.0003,67952.0,67949.0,0.14531993]
["bitfinex","BTCUSD",1718083242948,0.2388,67954.0,67949.0,0.14731993]
["bitfinex","BTCUSD",1718083243153,0.2388,67954.0,67949.0,0.14631993]
["bitfinex","BTCUSD",1718083243376,0.2388,67954.0,67949.0,0.14431993]
["bitfinex","BTCUSD",1718083243580,0.2388,67954.0,67949.0,0.14531993]
["bitfinex","BTCUSD",1718083243833,0.2388,67954.0,67949.0,0.14731993]
["bitfinex","BTCUSD",1718083244001,0.2388,67954.0,67949.0,0.14431993]
["bitfinex","BTCUSD",1718083244410,0.2388,67954.0,67949.0,0.14731993]
["bitfinex","BTCUSD",1718083245348,0.0003,67953.0,67949.0,0.14731993]
["bitfinex","BTCUSD",1718083245486,0.0003,67952.0,67949.0,0.14731993]
["bitfinex","BTCUSD",1718083245692,0.0003,67952.0,67949.0,0.14431993]
["bitfinex","BTCUSD",1718083246147,0.0003,67952.0,67949.0,0.14531993]
["bitfinex","BTCUSD",1718083246362,0.0003,67952.0,67949.0,0.14731993]
["bitfinex","BTCUSD",1718083246656,0.2388,67954.0,67949.0,0.14631993]
["bitfinex","BTCUSD",1718083246657,0.0003,67951.0,67949.0,0.14631993]
["bitfinex","BTCUSD",1718083246880,0.0003,67951.0,67943.0,0.04944912]
["bitfinex","BTCUSD",1718083246881,0.1655,67946.0,67943.0,0.04944912]
["bitfinex","BTCUSD",1718083247091,0.1655,67946.0,67944.0,0.28366278]
["bitfinex","BTCUSD",1718083247239,0.2428,67945.0,67940.0,0.0306]
["bitfinex","BTCUSD",1718083247457,0.1616,67942.0,67941.0,0.14431993]
["bitfinex","BTCUSD",1718083247654,0.0804,67941.0,67940.0,0.0306]
["bitfinex","BTCUSD",1718083247857,0.0801,67941.0,67940.0,0.0306]
["bitfinex","BTCUSD",1718083249193,0.0804,67941.0,67940.0,0.0306]
["bitfinex","BTCUSD",1718083249401,0.0804,67941.0,67940.0,0.0316]
["bitfinex","BTCUSD",1718083249776,0.2312,67941.0,67940.0,0.0326]
["bitfinex","BTCUSD",1718083250234,0.2312,67941.0,67940.0,0.0336]
["bitfinex","BTCUSD",1718083255556,0.2309,67941.0,67940.0,0.0336]
["bitfinex","BTCUSD",1718083255953,0.2312,67941.0,67940.0,0.0336]
["bitfinex","BTCUSD",1718083257200,0.2312,67941.0,67940.0,0.17421777]
["bitfinex","BTCUSD",1718083262603,0.2312,67941.0,67940.0,0.0336]
["bitfinex","BTCUSD",1718083262934,0.3161,67941.0,67940.0,0.0336]
["bitfinex","BTCUSD",1718083263134,0.3361,67941.0,67940.0,0.0306]
["bitfinex","BTCUSD",1718083263336,0.3161,67941.0,67940.0,0.0306]
["bitfinex","BTCUSD",1718083263499,0.3161,67941.0,67940.0,0.0336]
["bitfinex","BTCUSD",1718083263733,0.2312,67941.0,67940.0,0.0316]
["bitfinex","BTCUSD",1718083263934,0.3141,67941.0,67940.0,0.0316]
["bitfinex","BTCUSD",1718083265010,0.2292,67941.0,67940.0,0.0306]
["bitfinex","BTCUSD",1718083265385,0.2292,67941.0,67940.0,0.0336]
["bitfinex","BTCUSD",1718083273528,0.2492,67941.0,67940.0,0.0336]
["bitfinex","BTCUSD",1718083273750,0.396386,67941.0,67940.0,0.0336]
["bitfinex","BTCUSD",1718083278384,0.94035906,67941.0,67940.0,0.0336]
["bitfinex","BTCUSD",1718083278584,1.56335906,67941.0,67940.0,0.0336]
["bitfinex","BTCUSD",1718083278813,1.60737436,67941.0,67940.0,0.0306]
["bitfinex","BTCUSD",1718083279011,1.86871603,67941.0,67940.0,0.0326]
["bitfinex","BTCUSD",1718083279176,1.86871603,67941.0,67940.0,0.0336]
["bitfinex","BTCUSD",1718083279345,1.86871603,67941.0,67940.0,0.0316]
["bitfinex","BTCUSD",1718083279754,1.87171603,67941.0,67940.0,0.0316]
["bitfinex","BTCUSD",1718083279966,1.7634359,67941.0,67940.0,0.0316]
["bitfinex","BTCUSD",1718083280176,1.80744392,67941.0,67940.0,0.0316]
["bitfinex","BTCUSD",1718083280454,1.81144392,67941.0,67940.0,0.0316]
["bitfinex","BTCUSD",1718083280627,1.50608695,67941.0,67940.0,0.0306]
["bitfinex","BTCUSD",1718083280828,1.50908695,67941.0,67940.0,0.0306]
["bitfinex","BTCUSD",1718083281787,1.72128695,67941.0,67940.0,0.0306]
["bitfinex","BTCUSD",1718083282230,1.67727893,67941.0,67940.0,0.0306]
["bitfinex","BTCUSD",1718083282647,1.69498911,67941.0,67940.0,0.0306]
["bitfinex","BTCUSD",1718083284138,1.69498911,67941.0,67940.0,0.031546]
["bitfinex","BTCUSD",1718083284350,1.69584911,67941.0,67940.0,0.031546]
["bitfinex","BTCUSD",1718083284965,1.56854911,67941.0,67940.0,0.031546]
["bitfinex","BTCUSD",1718083285372,1.76854911,67941.0,67940.0,0.031546]
["bitfinex","BTCUSD",1718083286391,1.91286904,67941.0,67940.0,0.031546]
["bitfinex","BTCUSD",1718083286904,2.20724204,67941.0,67940.0,0.031546]
["bitfinex","BTCUSD",1718083287108,2.06292211,67941.0,67940.0,0.031546]
["bitfinex","BTCUSD",1718083287640,1.68364911,67941.0,67940.0,0.031546]
["bitfinex","BTCUSD",1718083287836,1.76854911,67941.0,67940.0,0.031546]
["bitfinex","BTCUSD",1718083290452,1.81253125,67941.0,67940.0,0.031546]
["bitfinex","BTCUSD",1718083291028,1.61253125,67941.0,67940.0,0.031546]
["bitfinex","BTCUSD",1718083292543,0.21707035,67941.0,67940.0,0.031546]
["bitfinex","BTCUSD",1718083292716,0.25795618,67941.0,67940.0,0.031546]
["bitfinex","BTCUSD",1718083293126,0.25795618,67941.0,67940.0,0.18419671]
["bitfinex","BTCUSD",1718083293319,0.17305618,67941.0,67940.0,0.18419671]
["bitfinex","BTCUSD",1718083293565,0.25495618,67941.0,67940.0,0.18419671]
["bitfinex","BTCUSD",1718083293740,0.25095618,67941.0,67940.0,0.18419671]
["bitfinex","BTCUSD",1718083293955,0.25095618,67941.0,67940.0,0.18519671]
["bitfinex","BTCUSD",1718083293956,0.27095618,67941.0,67940.0,0.18519671]
["bitfinex","BTCUSD",1718083294158,0.43045618,67941.0,67940.0,0.18719671]
["bitfinex","BTCUSD",1718083294585,0.51535618,67941.0,67940.0,0.033546]
["bitfinex","BTCUSD",1718083294780,0.51535618,67941.0,67940.0,0.034546]
["bitfinex","BTCUSD",1718083295337,0.49535618,67941.0,67940.0,0.033546]
["bitfinex","BTCUSD",1718083295488,0.50535618,67941.0,67940.0,0.033546]
["bitfinex","BTCUSD",1718083295721,0.51535618,67941.0,67940.0,0.033546]
["bitfinex","BTCUSD",1718083296102,0.51535618,67941.0,67940.0,0.031546]
["bitfinex","BTCUSD",1718083296327,0.51535618,67941.0,67940.0,0.033546]
["bitfinex","BTCUSD",1718083296687,0.51535618,67941.0,67940.0,0.031546]
["bitfinex","BTCUSD",1718083297089,0.65967611,67941.0,67940.0,0.031546]
["bitfinex","BTCUSD",1718083297290,0.66467611,67941.0,67940.0,0.031546]
["bitfinex","BTCUSD",1718083297711,0.67067611,67941.0,67940.0,0.031546]
["bitfinex","BTCUSD",1718083298103,0.66567611,67941.0,67940.0,0.031546]
["bitfinex","BTCUSD",1718083298274,0.66867611,67941.0,67940.0,0.031546]
["bitfinex","BTCUSD",1718083298974,0.66567611,67941.0,67940.0,0.031546]
["bitfinex","BTCUSD",1718083299151,0.67067611,67941.0,67940.0,0.031546]
["bitfinex","BTCUSD",1718083301211,0.71469028,67941.0,67940.0,0.031546]
["bitfinex","BTCUSD",1718083302856,0.9003,67933.0,67932.0,0.000946]
["bitfinex","BTCUSD",1718083303063,0.367514,67928.0,67927.0,0.04427094]
["bitfinex","BTCUSD",1718083303322,0.0203,67915.0,67914.0,0.43295979]
["bitfinex","BTCUSD",1718083303531,0.0003,67909.0,67908.0,0.000946]
["bitfinex","BTCUSD",1718083303745,0.147555,67909.0,67908.0,0.000946]
["bitfinex","BTCUSD",1718083304419,0.167555,67909.0,67908.0,0.000946]
["bitfinex","BTCUSD",1718083305310,0.167555,67909.0,67908.0,0.003946]
["bitfinex","BTCUSD",1718083305829,0.167555,67909.0,67908.0,0.002946]
["bitfinex","BTCUSD",1718083307078,0.147555,67909.0,67908.0,0.000946]
["bitfinex","BTCUSD",1718083307468,0.147555,67909.0,67908.0,0.002946]
["bitfinex","BTCUSD",1718083307677,0.147555,67909.0,67908.0,0.003946]
["bitfinex","BTCUSD",1718083307901,0.147555,67909.0,67908.0,0.001946]
["bitfinex","BTCUSD",1718083308117,0.157555,67909.0,67908.0,0.000946]
["bitfinex","BTCUSD",1718083308344,0.147555,67909.0,67908.0,0.002946]
["bitfinex","BTCUSD",1718083308574,0.147555,67909.0,67908.0,0.003946]
["bitfinex","BTCUSD",1718083308804,0.147555,67909.0,67908.0,0.000946]
["bitfinex","BTCUSD",1718083309272,0.147555,67909.0,67908.0,0.002946]
["bitfinex","BTCUSD",1718083310381,0.147555,67909.0,67908.0,0.001946]
["bitfinex","BTCUSD",1718083310548,0.167555,67909.0,67908.0,0.001946]
["bitfinex","BTCUSD",1718083310851,0.167555,67909.0,67908.0,0.003946]
["bitfinex","BTCUSD",1718083311238,0.167555,67909.0,67908.0,0.001946]
["bitfinex","BTCUSD",1718083311822,0.147555,67909.0,67908.0,0.003946]
["bitfinex","BTCUSD",1718083312314,0.147555,67909.0,67908.0,0.000946]
["bitfinex","BTCUSD",1718083313818,0.147555,67909.0,67908.0,0.001946]
["bitfinex","BTCUSD",1718083314019,0.167555,67909.0,67908.0,0.001946]
["bitfinex","BTCUSD",1718083314489,0.167555,67909.0,67908.0,0.003946]
["bitfinex","BTCUSD",1718083314695,0.167555,67909.0,67908.0,0.002946]
["bitfinex","BTCUSD",1718083315051,0.167555,67909.0,67908.0,0.003946]
["bitfinex","BTCUSD",1718083315256,0.167555,67909.0,67908.0,0.002946]
["bitfinex","BTCUSD",1718083315643,0.167555,67909.0,67908.0,0.001946]
["bitfinex","BTCUSD",1718083316048,0.167555,67909.0,67908.0,0.003946]
["bitfinex","BTCUSD",1718083317472,0.166555,67909.0,67908.0,0.003946]
["bitfinex","BTCUSD",1718083317682,0.166555,67909.0,67908.0,0.001946]
["bitfinex","BTCUSD",1718083317898,0.18412068,67909.0,67908.0,0.003946]
["bitfinex","BTCUSD",1718083318564,0.32844061,67909.0,67908.0,0.003946]
["bitfinex","BTCUSD",1718083318780,0.57364061,67909.0,67908.0,0.003946]
["bitfinex","BTCUSD",1718083320439,0.78604061,67909.0,67908.0,0.003946]
["bitfinex","BTCUSD",1718083320634,0.78604061,67909.0,67908.0,0.002946]
["bitfinex","BTCUSD",1718083320841,0.78604061,67909.0,67908.0,0.000946]
["bitfinex","BTCUSD",1718083321048,0.78604061,67909.0,67908.0,0.001946]
["bitfinex","BTCUSD",1718083321261,0.78604061,67909.0,67908.0,0.002946]
["bitfinex","BTCUSD",1718083321667,0.30844061,67909.0,67908.0,0.003946]
["bitfinex","BTCUSD",1718083321877,0.16412068,67909.0,67908.0,0.001946]
["bitfinex","BTCUSD",1718083322571,0.16412068,67909.0,67908.0,0.002946]
["bitfinex","BTCUSD",1718083322988,0.146555,67909.0,67908.0,0.002946]
["bitfinex","BTCUSD",1718083325806,1.54838593,67909.0,67908.0,0.002946]
["bitfinex","BTCUSD",1718083326063,0.167275,67900.0,67899.0,0.500946]
["bitfinex","BTCUSD",1718083326265,0.74459493,67900.0,67899.0,0.500946]
["bitfinex","BTCUSD",1718083326471,0.52219493,67900.0,67899.0,0.500946]
["bitfinex","BTCUSD",1718083327077,0.60719493,67900.0,67899.0,0.500946]
["bitfinex","BTCUSD",1718083327433,0.62719493,67900.0,67899.0,0.500946]
["bitfinex","BTCUSD",1718083328117,0.62919493,67900.0,67899.0,0.500946]
["bitfinex","BTCUSD",1718083328274,0.62719493,67900.0,67899.0,0.502946]
["bitfinex","BTCUSD",1718083328652,0.63119493,67900.0,67899.0,0.502946]
["bitfinex","BTCUSD",1718083328883,0.54619493,67900.0,67899.0,0.500946]
["bitfinex","BTCUSD",1718083329088,1.68683042,67900.0,67899.0,0.500946]
["bitfinex","BTCUSD",1718083329295,1.56374493,67900.0,67899.0,0.500946]
["bitfinex","BTCUSD",1718083330308,1.56574493,67900.0,67899.0,0.500946]
["bitfinex","BTCUSD",1718083332934,2.06029493,67900.0,67899.0,0.500946]
["bitfinex","BTCUSD",1718083333138,2.8278903,67900.0,67899.0,0.500946]
["bitfinex","BTCUSD",1718083333367,2.8278903,67900.0,67899.0,0.467946]
["bitfinex","BTCUSD",1718083333624,3.01606353,67900.0,67899.0,0.467946]
["bitfinex","BTCUSD",1718083333826,1.178458,67895.0,67894.0,0.009427]
["bitfinex","BTCUSD",1718083333977,2.07520305,67895.0,67894.0,0.009427]
["bitfinex","BTCUSD",1718083334362,2.11688639,67895.0,67894.0,0.009427]
["bitfinex","BTCUSD",1718083334696,2.11688639,67895.0,67885.0,0.009427]
["bitfinex","BTCUSD",1718083334697,0.867305,67886.0,67885.0,0.009427]
["bitfinex","BTCUSD",1718083334897,1.49092493,67886.0,67885.0,0.009427]
["bitfinex","BTCUSD",1718083337472,1.49592493,67886.0,67885.0,0.009427]
["bitfinex","BTCUSD",1718083337878,1.70192493,67886.0,67885.0,0.009427]
["bitfinex","BTCUSD",1718083338319,0.907294,67874.0,67873.0,0.009438]
["bitfinex","BTCUSD",1718083338520,1.26411393,67874.0,67873.0,0.009438]
["bitfinex","BTCUSD",1718083338731,1.38711393,67874.0,67873.0,0.009438]
["bitfinex","BTCUSD",1718083339162,1.58711393,67874.0,67873.0,0.009438]
["bitfinex","BTCUSD",1718083339374,1.83927389,67874.0,67873.0,0.009438]
["bitfinex","BTCUSD",1718083339625,0.9916,67873.0,67855.0,0.2512851]
["bitfinex","BTCUSD",1718083339835,1.25891993,67873.0,67855.0,0.2512851]
["bitfinex","BTCUSD",1718083340006,0.34737,67856.0,67855.0,0.0134851]
["bitfinex","BTCUSD",1718083340245,0.49168993,67856.0,67855.0,0.0134851]
["bitfinex","BTCUSD",1718083341315,0.49168993,67856.0,67855.0,0.0154851]
["bitfinex","BTCUSD",1718083342505,0.51168993,67856.0,67855.0,0.0154851]
["bitfinex","BTCUSD",1718083342932,0.91260986,67856.0,67855.0,0.0154851]
["bitfinex","BTCUSD",1718083343151,1.08476982,67856.0,67855.0,0.0134851]
["bitfinex","BTCUSD",1718083343376,1.18476982,67856.0,67855.0,0.0134851]
["bitfinex","BTCUSD",1718083343580,2.07425182,67856.0,67855.0,0.0154851]
["bitfinex","BTCUSD",1718083343787,2.17113301,67856.0,67855.0,0.002]
["bitfinex","BTCUSD",1718083344194,0.867388,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083344403,1.32720793,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083344643,0.61470793,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083344809,0.59170793,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083345056,0.147388,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083345223,0.147388,67848.0,67847.0,0.010438]
["bitfinex","BTCUSD",1718083345681,0.48868261,67856.0,67851.0,0.001]
["bitfinex","BTCUSD",1718083345867,0.47126,67856.0,67851.0,0.001]
["bitfinex","BTCUSD",1718083346096,0.47126,67856.0,67848.0,0.07215996]
["bitfinex","BTCUSD",1718083346097,0.47126,67856.0,67855.0,0.001]
["bitfinex","BTCUSD",1718083346242,0.04982399,67861.0,67860.0,0.001]
["bitfinex","BTCUSD",1718083346440,0.47126,67866.0,67860.0,0.2328]
["bitfinex","BTCUSD",1718083347115,0.2,67861.0,67851.0,0.1584]
["bitfinex","BTCUSD",1718083347303,0.01,67858.0,67851.0,0.1574]
["bitfinex","BTCUSD",1718083347508,0.147379,67853.0,67851.0,0.1574]
["bitfinex","BTCUSD",1718083347644,0.2,67852.0,67851.0,0.1574]
["bitfinex","BTCUSD",1718083347849,0.36331993,67852.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083348074,0.01,67851.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083348274,0.16331993,67850.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083348479,0.01,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083348722,0.15431993,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083348924,0.14431993,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083350133,0.00086,67856.0,67849.0,0.2355]
["bitfinex","BTCUSD",1718083350336,0.147375,67854.0,67850.0,0.001]
["bitfinex","BTCUSD",1718083350539,0.147375,67854.0,67852.0,0.001]
["bitfinex","BTCUSD",1718083350762,0.147375,67854.0,67850.0,0.001]
["bitfinex","BTCUSD",1718083350966,0.147375,67854.0,67852.0,0.001]
["bitfinex","BTCUSD",1718083351161,0.147375,67854.0,67850.0,0.001]
["bitfinex","BTCUSD",1718083351381,0.147377,67853.0,67849.0,0.2365]
["bitfinex","BTCUSD",1718083351522,0.14517993,67856.0,67849.0,0.2355]
["bitfinex","BTCUSD",1718083351523,0.147379,67852.0,67849.0,0.2355]
["bitfinex","BTCUSD",1718083351899,0.147383,67850.0,67849.0,0.2355]
["bitfinex","BTCUSD",1718083354279,0.14517993,67856.0,67855.0,0.001]
["bitfinex","BTCUSD",1718083354280,0.148231,67856.0,67855.0,0.001]
["bitfinex","BTCUSD",1718083354481,0.00086,67856.0,67855.0,0.2463]
["bitfinex","BTCUSD",1718083354913,0.00086,67856.0,67855.0,0.2663]
["bitfinex","BTCUSD",1718083355408,0.00086,67856.0,67855.0,0.393673]
["bitfinex","BTCUSD",1718083355940,0.00086,67856.0,67855.0,0.413673]
["bitfinex","BTCUSD",1718083356195,0.00086,67856.0,67855.0,0.393673]
["bitfinex","BTCUSD",1718083356196,0.00486,67856.0,67855.0,0.393673]
["bitfinex","BTCUSD",1718083357679,0.00086,67856.0,67855.0,0.393673]
["bitfinex","BTCUSD",1718083357889,0.00086,67856.0,67855.0,0.395673]
["bitfinex","BTCUSD",1718083358847,0.00086,67856.0,67855.0,0.392673]
["bitfinex","BTCUSD",1718083359068,0.00086,67856.0,67855.0,0.2453]
["bitfinex","BTCUSD",1718083360652,0.00086,67856.0,67855.0,0.2433]
["bitfinex","BTCUSD",1718083360862,0.00086,67856.0,67855.0,0.2413]
["bitfinex","BTCUSD",1718083361061,0.00086,67856.0,67855.0,0.2553]
["bitfinex","BTCUSD",1718083361274,0.00086,67856.0,67855.0,0.40961993]
["bitfinex","BTCUSD",1718083361835,0.00086,67856.0,67855.0,0.53699293]
["bitfinex","BTCUSD",1718083362048,0.00086,67856.0,67855.0,0.55699293]
["bitfinex","BTCUSD",1718083362707,0.00086,67856.0,67855.0,0.55499293]
["bitfinex","BTCUSD",1718083362921,0.00086,67856.0,67855.0,0.53499293]
["bitfinex","BTCUSD",1718083363139,0.00086,67856.0,67855.0,0.2433]
["bitfinex","BTCUSD",1718083364267,0.00086,67856.0,67855.0,0.2453]
["bitfinex","BTCUSD",1718083364485,0.00086,67856.0,67855.0,0.2433]
["bitfinex","BTCUSD",1718083364691,0.00086,67856.0,67855.0,0.2413]
["bitfinex","BTCUSD",1718083364914,0.00086,67856.0,67855.0,0.2433]
["bitfinex","BTCUSD",1718083365365,0.00086,67856.0,67855.0,0.004]
["bitfinex","BTCUSD",1718083366034,0.00086,67856.0,67855.0,0.002]
["bitfinex","BTCUSD",1718083366232,0.00086,67856.0,67850.0,0.156]
["bitfinex","BTCUSD",1718083367608,0.00086,67856.0,67855.0,0.004]
["bitfinex","BTCUSD",1718083367851,0.146224,67859.0,67855.0,0.004]
["bitfinex","BTCUSD",1718083368267,0.146224,67859.0,67855.0,0.002]
["bitfinex","BTCUSD",1718083368484,0.146224,67859.0,67850.0,0.158]
["bitfinex","BTCUSD",1718083369134,0.146224,67859.0,67850.0,0.156]
["bitfinex","BTCUSD",1718083369492,0.146224,67859.0,67855.0,0.002]
["bitfinex","BTCUSD",1718083370995,0.146224,67859.0,67850.0,0.156]
["bitfinex","BTCUSD",1718083371218,0.146224,67859.0,67850.0,0.16]
["bitfinex","BTCUSD",1718083371484,0.146224,67859.0,67850.0,0.158]
["bitfinex","BTCUSD",1718083371913,0.146224,67859.0,67855.0,0.002]
["bitfinex","BTCUSD",1718083372707,0.146224,67859.0,67850.0,0.156]
["bitfinex","BTCUSD",1718083373132,0.146224,67859.0,67855.0,0.002]
["bitfinex","BTCUSD",1718083376038,0.146224,67859.0,67855.0,0.004]
["bitfinex","BTCUSD",1718083376208,0.146224,67859.0,67855.0,0.00392409]
["bitfinex","BTCUSD",1718083379382,0.21344865,67865.0,67855.0,0.00392409]
["bitfinex","BTCUSD",1718083379383,0.02,67856.0,67855.0,0.00392409]
["bitfinex","BTCUSD",1718083379594,0.14431993,67858.0,67855.0,0.00392409]
["bitfinex","BTCUSD",1718083379807,0.02,67856.0,67855.0,0.00392409]
["bitfinex","BTCUSD",1718083380262,0.16737,67856.0,67855.0,0.00192409]
["bitfinex","BTCUSD",1718083380494,0.74428993,67856.0,67855.0,0.00192409]
["bitfinex","BTCUSD",1718083380915,0.94428993,67856.0,67855.0,0.00192409]
["bitfinex","BTCUSD",1718083381310,0.167388,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083382978,0.167388,67848.0,67847.0,0.011438]
["bitfinex","BTCUSD",1718083384445,0.167388,67848.0,67847.0,0.013438]
["bitfinex","BTCUSD",1718083384851,0.147388,67848.0,67847.0,0.013438]
["bitfinex","BTCUSD",1718083385081,0.147388,67848.0,67847.0,0.011438]
["bitfinex","BTCUSD",1718083385280,0.147388,67848.0,67847.0,0.013438]
["bitfinex","BTCUSD",1718083385430,0.147388,67848.0,67847.0,0.011438]
["bitfinex","BTCUSD",1718083385641,0.167388,67848.0,67847.0,0.013438]
["bitfinex","BTCUSD",1718083385927,0.167388,67848.0,67847.0,0.011438]
["bitfinex","BTCUSD",1718083386280,0.147388,67848.0,67847.0,0.011438]
["bitfinex","BTCUSD",1718083386509,0.147388,67848.0,67847.0,0.013438]
["bitfinex","BTCUSD",1718083386731,0.167388,67848.0,67847.0,0.013438]
["bitfinex","BTCUSD",1718083387141,0.31170793,67848.0,67847.0,0.013438]
["bitfinex","BTCUSD",1718083387349,0.52420793,67848.0,67847.0,0.013438]
["bitfinex","BTCUSD",1718083387552,0.81936789,67848.0,67847.0,0.013438]
["bitfinex","BTCUSD",1718083387755,0.54720793,67848.0,67847.0,0.013438]
["bitfinex","BTCUSD",1718083387961,0.147388,67848.0,67847.0,0.013438]
["bitfinex","BTCUSD",1718083388311,0.147388,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083388518,0.01806875,67851.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083388766,0.02,67852.0,67847.0,0.011438]
["bitfinex","BTCUSD",1718083388964,0.147383,67851.0,67847.0,0.011438]
["bitfinex","BTCUSD",1718083389381,0.147383,67851.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083389932,0.147383,67851.0,67847.0,0.011438]
["bitfinex","BTCUSD",1718083390543,0.147383,67851.0,67847.0,0.013438]
["bitfinex","BTCUSD",1718083391448,0.147383,67851.0,67847.0,0.011438]
["bitfinex","BTCUSD",1718083391796,0.147383,67851.0,67847.0,0.013438]
["bitfinex","BTCUSD",1718083392366,0.01,67851.0,67847.0,0.013438]
["bitfinex","BTCUSD",1718083392543,0.251,67848.0,67847.0,0.013438]
["bitfinex","BTCUSD",1718083392787,0.54270793,67848.0,67847.0,0.013438]
["bitfinex","BTCUSD",1718083393442,0.54270793,67848.0,67847.0,0.011438]
["bitfinex","BTCUSD",1718083393443,0.94270793,67848.0,67847.0,0.011438]
["bitfinex","BTCUSD",1718083393654,0.76570793,67848.0,67847.0,0.011438]
["bitfinex","BTCUSD",1718083394902,0.96570793,67848.0,67847.0,0.011438]
["bitfinex","BTCUSD",1718083395314,0.96570793,67848.0,67847.0,0.013438]
["bitfinex","BTCUSD",1718083395515,1.19074472,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083395897,1.19074472,67848.0,67847.0,0.013438]
["bitfinex","BTCUSD",1718083396104,1.19074472,67848.0,67847.0,0.011438]
["bitfinex","BTCUSD",1718083396306,1.19074472,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083396637,1.19574472,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083396785,1.00074472,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083396999,1.20074472,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083397717,1.59552072,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083398111,1.29074472,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083398576,1.30874472,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083398705,1.29974472,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083399059,1.29074472,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083399273,1.17870793,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083399697,1.19270793,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083399869,1.17970793,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083400084,0.87970793,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083400298,0.64870793,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083401256,0.65970793,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083401884,0.63470793,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083402292,0.64770793,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083402494,0.66170793,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083404293,0.33622627,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083405971,0.027,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083409740,0.014,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083409941,0.47126,67856.0,67848.0,0.2356]
["bitfinex","BTCUSD",1718083410577,0.47126,67856.0,67848.0,0.1601]
["bitfinex","BTCUSD",1718083410787,0.47126,67856.0,67848.0,0.1541]
["bitfinex","BTCUSD",1718083410993,0.47126,67856.0,67849.0,0.0759]
["bitfinex","BTCUSD",1718083411195,0.47126,67856.0,67850.0,0.23]
["bitfinex","BTCUSD",1718083411401,0.47126,67856.0,67851.0,0.0759]
["bitfinex","BTCUSD",1718083412692,0.00086,67859.0,67851.0,0.0759]
["bitfinex","BTCUSD",1718083412900,0.51986865,67865.0,67853.0,0.2279]
["bitfinex","BTCUSD",1718083413125,0.51986865,67865.0,67854.0,0.0776]
["bitfinex","BTCUSD",1718083413348,0.51986865,67865.0,67851.0,0.149381]
["bitfinex","BTCUSD",1718083413349,0.51986865,67865.0,67856.0,0.0776]
["bitfinex","BTCUSD",1718083413552,0.51986865,67865.0,67857.0,0.1503]
["bitfinex","BTCUSD",1718083413974,0.51986865,67865.0,67858.0,0.0802]
["bitfinex","BTCUSD",1718083415092,0.51986865,67865.0,67859.0,0.1566]
["bitfinex","BTCUSD",1718083415304,0.51986865,67865.0,67860.0,0.0777]
["bitfinex","BTCUSD",1718083415516,0.935933,67874.0,67862.0,0.0777]
["bitfinex","BTCUSD",1718083415770,0.0179625,67875.0,67862.0,0.0777]
["bitfinex","BTCUSD",1718083416006,0.02,67878.0,67862.0,0.0777]
["bitfinex","BTCUSD",1718083416007,0.00086,67865.0,67862.0,0.0777]
["bitfinex","BTCUSD",1718083417332,0.00186,67865.0,67862.0,0.0777]
["bitfinex","BTCUSD",1718083420127,0.00186,67865.0,67864.0,0.229053]
["bitfinex","BTCUSD",1718083420128,0.00086,67865.0,67864.0,0.229053]
["bitfinex","BTCUSD",1718083420348,0.00086,67865.0,67864.0,0.384853]
["bitfinex","BTCUSD",1718083420755,0.00086,67865.0,67851.0,0.34431993]
["bitfinex","BTCUSD",1718083420922,0.00086,67865.0,67853.0,0.17215996]
["bitfinex","BTCUSD",1718083421352,0.00086,67865.0,67854.0,0.14413702]
["bitfinex","BTCUSD",1718083422111,0.00086,67865.0,67854.0,0.24413702]
["bitfinex","BTCUSD",1718083422308,0.00086,67865.0,67864.0,0.002]
["bitfinex","BTCUSD",1718083422807,0.00086,67865.0,67864.0,0.149353]
["bitfinex","BTCUSD",1718083423034,0.20086,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1718083423673,0.20086,67865.0,67864.0,0.384653]
["bitfinex","BTCUSD",1718083424115,0.20086,67865.0,67864.0,0.386653]
["bitfinex","BTCUSD",1718083425178,0.00086,67865.0,67864.0,0.386653]
["bitfinex","BTCUSD",1718083425378,0.20086,67865.0,67864.0,0.387653]
["bitfinex","BTCUSD",1718083426846,0.20086,67865.0,67864.0,0.150353]
["bitfinex","BTCUSD",1718083427069,0.20086,67865.0,67864.0,0.003]
["bitfinex","BTCUSD",1718083427070,0.80887993,67865.0,67864.0,0.003]
["bitfinex","BTCUSD",1718083427281,0.96623093,67865.0,67864.0,0.003]
["bitfinex","BTCUSD",1718083427496,0.95623093,67865.0,67864.0,0.003]
["bitfinex","BTCUSD",1718083427923,0.95623093,67865.0,67864.0,0.001]
["bitfinex","BTCUSD",1718083428350,0.95623093,67865.0,67864.0,0.003]
["bitfinex","BTCUSD",1718083428971,0.95623093,67865.0,67864.0,0.002]
["bitfinex","BTCUSD",1718083429378,0.95623093,67865.0,67864.0,0.004]
["bitfinex","BTCUSD",1718083429744,0.95623093,67865.0,67864.0,0.002]
["bitfinex","BTCUSD",1718083430003,0.2,67849.0,67848.0,0.0794]
["bitfinex","BTCUSD",1718083430658,0.22,67849.0,67848.0,0.0794]
["bitfinex","BTCUSD",1718083431120,0.22,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083433558,0.22,67848.0,67847.0,0.011438]
["bitfinex","BTCUSD",1718083433762,0.22,67848.0,67847.0,0.013438]
["bitfinex","BTCUSD",1718083434123,0.22,67848.0,67847.0,0.011438]
["bitfinex","BTCUSD",1718083434532,0.22,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083434738,0.22,67848.0,67847.0,0.011438]
["bitfinex","BTCUSD",1718083436425,0.2,67848.0,67847.0,0.011438]
["bitfinex","BTCUSD",1718083436848,0.2,67848.0,67847.0,0.013438]
["bitfinex","BTCUSD",1718083437043,0.2,67848.0,67847.0,0.011438]
["bitfinex","BTCUSD",1718083437252,0.2,67848.0,67847.0,0.013438]
["bitfinex","BTCUSD",1718083437672,0.2,67848.0,67847.0,0.011438]
["bitfinex","BTCUSD",1718083438087,0.2,67848.0,67847.0,0.013438]
["bitfinex","BTCUSD",1718083438907,0.22,67848.0,67847.0,0.013438]
["bitfinex","BTCUSD",1718083439236,0.22,67848.0,67847.0,0.011438]
["bitfinex","BTCUSD",1718083439443,0.2,67848.0,67847.0,0.011438]
["bitfinex","BTCUSD",1718083439677,0.2,67848.0,67847.0,0.013438]
["bitfinex","BTCUSD",1718083440346,0.22,67848.0,67847.0,0.009438]
["bitfinex","BTCUSD",1718083440521,0.22,67848.0,67847.0,0.011438]
["bitfinex","BTCUSD",1718083440726,0.22,67848.0,67847.0,0.013438]
["bitfinex","BTCUSD",1718083441142,0.22,67848.0,67847.0,0.011438]
["bitfinex","BTCUSD",1718083441599,0.2,67849.0,67847.0,0.011438]
["bitfinex","BTCUSD",1718083441818,0.2,67853.0,67848.0,0.389387]
["bitfinex","BTCUSD",1718083442024,0.300657,67863.0,67847.0,0.011438]
["bitfinex","BTCUSD",1718083442025,0.2,67859.0,67847.0,0.011438]
["bitfinex","BTCUSD",1718083442230,0.2,67859.0,67853.0,0.242]
["bitfinex","BTCUSD",1718083442853,0.06968194,67862.0,67854.0,0.147374]
["bitfinex","BTCUSD",1718083442854,0.67126,67861.0,67854.0,0.147374]
["bitfinex","BTCUSD",1718083443055,0.04968194,67862.0,67853.0,0.242]
["bitfinex","BTCUSD",1718083443056,0.24968194,67862.0,67853.0,0.242]
["bitfinex","BTCUSD",1718083443234,0.2,67861.0,67857.0,0.147368]
["bitfinex","BTCUSD",1718083443384,0.2,67861.0,67858.0,0.1581]
["bitfinex","BTCUSD",1718083443805,0.00086,67865.0,67860.0,0.147362]
["bitfinex","BTCUSD",1718083444012,0.00086,67865.0,67859.0,0.0771]
["bitfinex","BTCUSD",1718083444371,0.00086,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1718083445128,0.00086,67865.0,67864.0,0.382353]
["bitfinex","BTCUSD",1718083446740,0.00086,67865.0,67864.0,0.39540876]
["bitfinex","BTCUSD",1718083447160,0.00086,67865.0,67864.0,0.39740876]
["bitfinex","BTCUSD",1718083447769,0.00086,67865.0,67864.0,0.64172869]
["bitfinex","BTCUSD",1718083448390,0.00086,67865.0,67864.0,0.74172869]
["bitfinex","BTCUSD",1718083448524,0.00086,67865.0,67864.0,0.84172869]
["bitfinex","BTCUSD",1718083448720,0.00086,67865.0,67864.0,1.12537993]
["bitfinex","BTCUSD",1718083449117,0.00086,67865.0,67864.0,2.76101252]
["bitfinex","BTCUSD",1718083449344,0.00086,67865.0,67864.0,2.54634761]
["bitfinex","BTCUSD",1718083449485,0.00086,67865.0,67864.0,2.08982661]
["bitfinex","BTCUSD",1718083449722,0.00086,67865.0,67864.0,1.70250993]
["bitfinex","BTCUSD",1718083449975,0.00086,67865.0,67864.0,1.70050993]
["bitfinex","BTCUSD",1718083450196,0.00086,67865.0,67864.0,1.56029893]
["bitfinex","BTCUSD",1718083450373,0.00086,67865.0,67864.0,0.584353]
["bitfinex","BTCUSD",1718083450576,0.00086,67865.0,67864.0,0.586353]
["bitfinex","BTCUSD",1718083450784,0.00086,67865.0,67864.0,0.584353]
["bitfinex","BTCUSD",1718083451090,0.00086,67865.0,67864.0,0.59540322]
["bitfinex","BTCUSD",1718083451298,0.00086,67865.0,67864.0,0.486353]
["bitfinex","BTCUSD",1718083452147,0.00086,67865.0,67864.0,0.484353]
["bitfinex","BTCUSD",1718083452332,0.00086,67865.0,67864.0,0.486353]
["bitfinex","BTCUSD",1718083452708,0.00086,67865.0,67864.0,0.484353]
["bitfinex","BTCUSD",1718083453123,0.00086,67865.0,67864.0,0.486353]
["bitfinex","BTCUSD",1718083453316,0.00086,67865.0,67864.0,0.482353]
["bitfinex","BTCUSD",1718083453721,0.00086,67865.0,67864.0,0.486353]
["bitfinex","BTCUSD",1718083454086,0.00086,67865.0,67864.0,0.484353]
["bitfinex","BTCUSD",1718083454530,0.00086,67865.0,67864.0,0.486353]
["bitfinex","BTCUSD",1718083455152,0.00086,67865.0,67864.0,0.482353]
["bitfinex","BTCUSD",1718083455589,0.00086,67865.0,67864.0,0.484353]
["bitfinex","BTCUSD",1718083456572,0.00086,67865.0,67864.0,0.486353]
["bitfinex","BTCUSD",1718083457093,0.00086,67865.0,67864.0,0.484353]
["bitfinex","BTCUSD",1718083457523,0.00086,67865.0,67864.0,0.486353]
["bitfinex","BTCUSD",1718083458152,0.22086,67865.0,67864.0,0.486353]
["bitfinex","BTCUSD",1718083458364,0.22086,67865.0,67864.0,0.004]
["bitfinex","BTCUSD",1718083459379,0.22086,67865.0,67864.0,0.002]
["bitfinex","BTCUSD",1718083459581,0.22086,67865.0,67855.0,0.147372]
["bitfinex","BTCUSD",1718083459782,0.2,67859.0,67855.0,0.147372]
["bitfinex","BTCUSD",1718083459988,0.2,67861.0,67855.0,0.147372]
["bitfinex","BTCUSD",1718083460320,0.20086,67865.0,67851.0,0.0818]
["bitfinex","BTCUSD",1718083460447,0.20086,67865.0,67864.0,0.002]
["bitfinex","BTCUSD",1718083460651,0.22086,67865.0,67864.0,0.002]
["bitfinex","BTCUSD",1718083461952,0.2,67853.0,67852.0,0.1]
["bitfinex","BTCUSD",1718083462091,0.2,67853.0,67851.0,0.09988381]
["bitfinex","BTCUSD",1718083462092,0.2,67852.0,67851.0,0.0818]
["bitfinex","BTCUSD",1718083462293,0.2,67852.0,67849.0,0.1]
["bitfinex","BTCUSD",1718083462587,0.2,67855.0,67851.0,0.147379]
["bitfinex","BTCUSD",1718083462794,0.2,67856.0,67852.0,0.247379]
["bitfinex","BTCUSD",1718083462999,0.2,67856.0,67852.0,0.147379]
["bitfinex","BTCUSD",1718083463195,0.2,67855.0,67853.0,0.1]
["bitfinex","BTCUSD",1718083464230,0.2,67854.0,67853.0,0.1]
["bitfinex","BTCUSD",1718083464651,0.2,67854.0,67853.0,0.247377]
["bitfinex","BTCUSD",1718083464846,0.2,67854.0,67853.0,0.249377]
["bitfinex","BTCUSD",1718083465251,0.2,67856.0,67853.0,0.249377]
["bitfinex","BTCUSD",1718083465536,0.2,67855.0,67853.0,0.249377]
["bitfinex","BTCUSD",1718083465752,0.2,67856.0,67854.0,0.147374]
["bitfinex","BTCUSD",1718083465962,0.2,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1718083466249,0.2,67862.0,67853.0,0.104]
["bitfinex","BTCUSD",1718083466467,0.2,67862.0,67853.0,0.002]
["bitfinex","BTCUSD",1718083466680,0.2,67861.0,67853.0,0.002]
["bitfinex","BTCUSD",1718083466887,0.2,67860.0,67857.0,0.147366]
["bitfinex","BTCUSD",1718083467140,0.2,67860.0,67858.0,0.147366]
["bitfinex","BTCUSD",1718083467323,0.2,67860.0,67853.0,0.002]
["bitfinex","BTCUSD",1718083467324,0.2,67863.0,67860.0,0.14736]
["bitfinex","BTCUSD",1718083467533,0.05056195,67865.0,67860.0,0.14736]
["bitfinex","BTCUSD",1718083467534,0.25056195,67865.0,67860.0,0.14736]
["bitfinex","BTCUSD",1718083467739,0.00086,67865.0,67861.0,0.147359]
["bitfinex","BTCUSD",1718083467972,0.00086,67865.0,67859.0,0.2481]
["bitfinex","BTCUSD",1718083468193,0.00086,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1718083469504,0.00086,67865.0,67864.0,0.26377089]
["bitfinex","BTCUSD",1718083470158,0.00086,67865.0,67864.0,0.26577089]
["bitfinex","BTCUSD",1718083470728,0.00086,67865.0,67864.0,0.26777089]
["bitfinex","BTCUSD",1718083474711,0.36616,67865.0,67864.0,0.12041789]
["bitfinex","BTCUSD",1718083475394,0.36616,67865.0,67864.0,0.004]
["bitfinex","BTCUSD",1718083476295,0.59866,67865.0,67864.0,0.004]
["bitfinex","BTCUSD",1718083478062,0.59866,67865.0,67864.0,0.002]
["bitfinex","BTCUSD",1718083478473,0.59866,67865.0,67851.0,0.14738]
["bitfinex","BTCUSD",1718083478474,0.2,67857.0,67851.0,0.14738]
["bitfinex","BTCUSD",1718083478673,0.2,67858.0,67851.0,0.14738]
["bitfinex","BTCUSD",1718083478921,0.2,67858.0,67852.0,0.11498247]
["bitfinex","BTCUSD",1718083479341,0.2,67860.0,67853.0,0.147376]
["bitfinex","BTCUSD",1718083479558,0.2,67862.0,67854.0,0.11498247]
["bitfinex","BTCUSD",1718083479771,0.21561955,67865.0,67854.0,0.11498247]
["bitfinex","BTCUSD",1718083479772,0.2,67860.0,67854.0,0.11498247]
["bitfinex","BTCUSD",1718083480202,0.2,67862.0,67854.0,0.11498247]
["bitfinex","BTCUSD",1718083481088,0.2,67858.0,67854.0,0.11498247]
["bitfinex","BTCUSD",1718083481288,0.2,67858.0,67854.0,0.11698247]
["bitfinex","BTCUSD",1718083481452,0.2,67858.0,67855.0,0.11498247]
["bitfinex","BTCUSD",1718083481745,0.2,67857.0,67854.0,0.002]
["bitfinex","BTCUSD",1718083481892,0.2,67857.0,67855.0,0.11473464]
["bitfinex","BTCUSD",1718083482298,0.2,67858.0,67855.0,0.11473464]
["bitfinex","BTCUSD",1718083482500,0.2,67860.0,67855.0,0.11473464]
["bitfinex","BTCUSD",1718083483105,0.2,67860.0,67855.0,0.002]
["bitfinex","BTCUSD",1718083483511,0.2,67860.0,67854.0,0.002]
["bitfinex","BTCUSD",1718083483665,0.2,67860.0,67853.0,0.147376]
["bitfinex","BTCUSD",1718083483870,0.2,67860.0,67854.0,0.11463166]
["bitfinex","BTCUSD",1718083484070,0.2,67860.0,67855.0,0.002]
["bitfinex","BTCUSD",1718083484309,0.2,67859.0,67855.0,0.002]
["bitfinex","BTCUSD",1718083484480,0.2,67859.0,67853.0,0.147376]
["bitfinex","BTCUSD",1718083484687,0.2,67860.0,67854.0,0.11457272]
["bitfinex","BTCUSD",1718083484942,0.2,67860.0,67855.0,0.002]
["bitfinex","BTCUSD",1718083485256,0.2,67860.0,67853.0,0.149376]
["bitfinex","BTCUSD",1718083485503,0.2,67860.0,67854.0,0.11475247]
["bitfinex","BTCUSD",1718083485708,0.2,67860.0,67855.0,0.002]
["bitfinex","BTCUSD",1718083485913,0.2,67860.0,67856.0,0.11475247]
["bitfinex","BTCUSD",1718083486066,0.2,67860.0,67853.0,0.149376]
["bitfinex","BTCUSD",1718083486269,0.2,67860.0,67854.0,0.11443204]
["bitfinex","BTCUSD",1718083486666,0.2,67860.0,67855.0,0.002]
["bitfinex","BTCUSD",1718083486867,0.2,67860.0,67856.0,0.11443204]
["bitfinex","BTCUSD",1718083487112,0.2,67863.0,67856.0,0.11443204]
["bitfinex","BTCUSD",1718083487513,0.2,67861.0,67856.0,0.11443204]
["bitfinex","BTCUSD",1718083487718,0.2,67862.0,67856.0,0.11443204]
["bitfinex","BTCUSD",1718083487939,0.2,67863.0,67856.0,0.11443204]
["bitfinex","BTCUSD",1718083488201,0.21561955,67865.0,67857.0,0.11443204]
["bitfinex","BTCUSD",1718083488318,0.55993948,67865.0,67857.0,0.11443204]
["bitfinex","BTCUSD",1718083488517,0.35993948,67865.0,67858.0,0.11443204]
["bitfinex","BTCUSD",1718083488720,0.35993948,67865.0,67859.0,0.11443204]
["bitfinex","BTCUSD",1718083488932,0.2,67863.0,67860.0,0.11443204]
["bitfinex","BTCUSD",1718083489167,0.00086,67865.0,67861.0,0.11443204]
["bitfinex","BTCUSD",1718083489379,0.00086,67865.0,67862.0,0.11517253]
["bitfinex","BTCUSD",1718083489583,0.00086,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1718083489789,0.00086,67865.0,67864.0,0.34552553]
["bitfinex","BTCUSD",1718083490674,0.00086,67865.0,67864.0,0.36864614]
["bitfinex","BTCUSD",1718083490888,0.00086,67865.0,67864.0,0.37064614]
["bitfinex","BTCUSD",1718083492671,0.00086,67865.0,67864.0,0.37264614]
["bitfinex","BTCUSD",1718083493560,0.00086,67865.0,67864.0,0.28964614]
["bitfinex","BTCUSD",1718083494219,0.00086,67865.0,67864.0,0.2894366]
["bitfinex","BTCUSD",1718083495396,0.00086,67865.0,67864.0,0.28938516]
["bitfinex","BTCUSD",1718083501346,0.00086,67865.0,67864.0,0.14203216]
["bitfinex","BTCUSD",1718083502129,0.38406,67865.0,67864.0,0.14203216]
["bitfinex","BTCUSD",1718083502381,0.46106,67865.0,67864.0,0.14203216]
["bitfinex","BTCUSD",1718083502789,0.24106,67865.0,67864.0,0.14203216]
["bitfinex","BTCUSD",1718083502989,0.44106,67865.0,67864.0,0.14203216]
["bitfinex","BTCUSD",1718083503645,0.44106,67865.0,67864.0,0.14003216]
["bitfinex","BTCUSD",1718083503646,0.46106,67865.0,67864.0,0.14003216]
["bitfinex","BTCUSD",1718083503766,0.44106,67865.0,67864.0,0.14003216]
["bitfinex","BTCUSD",1718083504399,0.44106,67865.0,67864.0,0.14203216]
["bitfinex","BTCUSD",1718083504603,0.44106,67865.0,67864.0,0.14003216]
["bitfinex","BTCUSD",1718083504803,0.44106,67865.0,67864.0,0.13803216]
["bitfinex","BTCUSD",1718083505090,0.44106,67865.0,67864.0,0.14003216]
["bitfinex","BTCUSD",1718083505295,0.44106,67865.0,67864.0,0.14203216]
["bitfinex","BTCUSD",1718083505500,0.24106,67865.0,67864.0,0.14203216]
["bitfinex","BTCUSD",1718083505808,0.44106,67865.0,67864.0,0.14203216]
["bitfinex","BTCUSD",1718083505944,0.24106,67865.0,67864.0,0.14203216]
["bitfinex","BTCUSD",1718083507712,0.44106,67865.0,67864.0,0.14203216]
["bitfinex","BTCUSD",1718083508120,0.24106,67865.0,67864.0,0.14203216]
["bitfinex","BTCUSD",1718083510136,0.44106,67865.0,67864.0,0.14203216]
["bitfinex","BTCUSD",1718083512335,0.46106,67865.0,67864.0,0.14203216]
["bitfinex","BTCUSD",1718083513074,0.44106,67865.0,67864.0,0.14203216]
["bitfinex","BTCUSD",1718083514208,0.24106,67865.0,67864.0,0.14203216]
["bitfinex","BTCUSD",1718083515701,0.24106,67865.0,67864.0,0.14206549]
["bitfinex","BTCUSD",1718083516056,0.16406,67865.0,67864.0,0.14206549]
["bitfinex","BTCUSD",1718083516343,0.00086,67865.0,67864.0,0.14206549]
["bitfinex","BTCUSD",1718083517393,0.00086,67865.0,67864.0,0.28941849]
["bitfinex","BTCUSD",1718083518380,0.00086,67865.0,67864.0,0.151353]
["bitfinex","BTCUSD",1718083518594,0.00086,67865.0,67864.0,0.2894827]
["bitfinex","BTCUSD",1718083524298,0.00086,67865.0,67864.0,0.28995205]
["bitfinex","BTCUSD",1718083527310,0.00086,67865.0,67864.0,0.29071692]
["bitfinex","BTCUSD",1718083527884,0.00086,67865.0,67864.0,0.151353]
["bitfinex","BTCUSD",1718083528114,0.00086,67865.0,67864.0,0.29060935]
["bitfinex","BTCUSD",1718083537114,0.20086,67865.0,67864.0,0.29060935]
["bitfinex","BTCUSD",1718083537546,0.22086,67865.0,67864.0,0.29060935]
["bitfinex","BTCUSD",1718083537754,0.20086,67865.0,67864.0,0.29060935]
["bitfinex","BTCUSD",1718083537956,0.00086,67865.0,67864.0,0.29060935]
["bitfinex","BTCUSD",1718083540578,0.20086,67865.0,67864.0,0.29060935]
["bitfinex","BTCUSD",1718083540976,0.00086,67865.0,67864.0,0.29060935]
["bitfinex","BTCUSD",1718083541959,0.00086,67865.0,67864.0,0.33473516]
["bitfinex","BTCUSD",1718083544550,0.00086,67865.0,67864.0,0.48533516]
["bitfinex","BTCUSD",1718083545731,0.00086,67865.0,67864.0,0.47905509]
["bitfinex","BTCUSD",1718083545915,0.00086,67865.0,67864.0,1.32905266]
["bitfinex","BTCUSD",1718083546163,0.04976702,67874.0,67873.0,0.585233]
["bitfinex","BTCUSD",1718083546364,0.63295979,67895.0,67884.0,0.2434]
["bitfinex","BTCUSD",1718083546571,0.63295979,67895.0,67886.0,0.15133336]
["bitfinex","BTCUSD",1718083546572,0.0494045,67887.0,67886.0,0.15133336]
["bitfinex","BTCUSD",1718083546794,0.2831,67896.0,67886.0,0.22435635]
["bitfinex","BTCUSD",1718083546995,0.2831,67896.0,67889.0,0.04415407]
["bitfinex","BTCUSD",1718083547291,0.2831,67896.0,67890.0,0.13925635]
["bitfinex","BTCUSD",1718083547494,0.0831,67896.0,67891.0,0.13925635]
["bitfinex","BTCUSD",1718083547708,0.2,67895.0,67892.0,0.13925635]
["bitfinex","BTCUSD",1718083547883,0.3633,67893.0,67892.0,0.13925635]
["bitfinex","BTCUSD",1718083549470,0.3633,67893.0,67892.0,0.14025635]
["bitfinex","BTCUSD",1718083550325,0.3633,67893.0,67892.0,0.15373794]
["bitfinex","BTCUSD",1718083550942,0.3833,67893.0,67892.0,0.15573794]
["bitfinex","BTCUSD",1718083552483,0.4684,67893.0,67892.0,0.15573794]
["bitfinex","BTCUSD",1718083552692,0.69191993,67893.0,67892.0,0.15573794]
["bitfinex","BTCUSD",1718083552900,0.69191993,67893.0,67892.0,0.003]
["bitfinex","BTCUSD",1718083553324,0.60681993,67893.0,67892.0,0.003]
["bitfinex","BTCUSD",1718083553532,0.69191993,67893.0,67892.0,0.003]
["bitfinex","BTCUSD",1718083558122,0.60681993,67893.0,67892.0,0.003]
["bitfinex","BTCUSD",1718083558319,0.69191993,67893.0,67892.0,0.003]
["bitfinex","BTCUSD",1718083558751,0.60681993,67893.0,67892.0,0.003]
["bitfinex","BTCUSD",1718083558957,0.69191993,67893.0,67892.0,0.003]
["bitfinex","BTCUSD",1718083560750,0.60681993,67893.0,67892.0,0.003]
["bitfinex","BTCUSD",1718083560962,0.69191993,67893.0,67892.0,0.003]
["bitfinex","BTCUSD",1718083561931,0.14431993,67893.0,67892.0,0.003]
["bitfinex","BTCUSD",1718083562140,0.14728,67898.0,67892.0,0.003]
["bitfinex","BTCUSD",1718083562141,0.2,67898.0,67892.0,0.003]
["bitfinex","BTCUSD",1718083562970,0.2,67896.0,67892.0,0.003]
["bitfinex","BTCUSD",1718083563169,0.2,67896.0,67892.0,0.002]
["bitfinex","BTCUSD",1718083563775,0.52099481,67900.0,67891.0,0.0851]
["bitfinex","BTCUSD",1718083563776,0.72099481,67900.0,67891.0,0.0851]
["bitfinex","BTCUSD",1718083564027,0.52099481,67900.0,67897.0,0.0851]
["bitfinex","BTCUSD",1718083564467,0.47126,67900.0,67897.0,0.0851]
["bitfinex","BTCUSD",1718083564852,0.47126,67900.0,67896.0,0.147284]
["bitfinex","BTCUSD",1718083565056,0.47126,67900.0,67897.0,0.147281]
["bitfinex","BTCUSD",1718083565478,0.47126,67900.0,67897.0,0.149281]
["bitfinex","BTCUSD",1718083566364,0.47126,67900.0,67897.0,0.147281]
["bitfinex","BTCUSD",1718083567050,0.47126,67900.0,67897.0,0.149281]
["bitfinex","BTCUSD",1718083567238,0.2,67904.0,67897.0,0.149281]
["bitfinex","BTCUSD",1718083567462,0.447,67905.0,67897.0,0.149281]
["bitfinex","BTCUSD",1718083567899,0.2,67904.0,67897.0,0.149281]
["bitfinex","BTCUSD",1718083568104,0.2,67902.0,67897.0,0.149281]
["bitfinex","BTCUSD",1718083568315,0.2,67902.0,67897.0,0.147281]
["bitfinex","BTCUSD",1718083568519,0.2,67902.0,67897.0,0.148281]
["bitfinex","BTCUSD",1718083568733,0.2,67902.0,67897.0,0.150281]
["bitfinex","BTCUSD",1718083569228,0.247,67905.0,67891.0,0.147293]
["bitfinex","BTCUSD",1718083569229,0.22,67898.0,67891.0,0.147293]
["bitfinex","BTCUSD",1718083569448,0.2,67893.0,67891.0,0.147293]
["bitfinex","BTCUSD",1718083570301,0.3659,67894.0,67891.0,0.147293]
["bitfinex","BTCUSD",1718083571403,0.2,67893.0,67891.0,0.147293]
["bitfinex","BTCUSD",1718083571790,0.2,67893.0,67891.0,0.150293]
["bitfinex","BTCUSD",1718083572173,0.2,67893.0,67891.0,0.149293]
["bitfinex","BTCUSD",1718083572372,0.3659,67894.0,67891.0,0.147293]
["bitfinex","BTCUSD",1718083572621,0.2,67894.0,67891.0,0.150293]
["bitfinex","BTCUSD",1718083572893,0.2,67896.0,67891.0,0.149293]
["bitfinex","BTCUSD",1718083573101,0.2,67896.0,67891.0,0.150293]
["bitfinex","BTCUSD",1718083573313,0.2,67894.0,67891.0,0.150293]
["bitfinex","BTCUSD",1718083573525,0.2,67896.0,67891.0,0.147293]
["bitfinex","BTCUSD",1718083573932,0.2,67893.0,67891.0,0.147293]
["bitfinex","BTCUSD",1718083574142,0.2,67896.0,67891.0,0.147293]
["bitfinex","BTCUSD",1718083574348,0.2,67896.0,67891.0,0.149293]
["bitfinex","BTCUSD",1718083574562,0.22,67892.0,67891.0,0.149293]
["bitfinex","BTCUSD",1718083574778,0.2,67892.0,67891.0,0.149293]
["bitfinex","BTCUSD",1718083575002,0.2,67892.0,67891.0,0.150293]
["bitfinex","BTCUSD",1718083575378,0.2,67892.0,67891.0,0.149293]
["bitfinex","BTCUSD",1718083575585,0.2,67892.0,67891.0,0.150293]
["bitfinex","BTCUSD",1718083575788,0.2,67892.0,67891.0,0.148293]
["bitfinex","BTCUSD",1718083575988,0.2,67893.0,67891.0,0.147293]
["bitfinex","BTCUSD",1718083576166,0.2,67893.0,67891.0,0.150293]
["bitfinex","BTCUSD",1718083576373,0.2,67894.0,67891.0,0.150293]
["bitfinex","BTCUSD",1718083576648,0.2,67894.0,67891.0,0.148293]
["bitfinex","BTCUSD",1718083577106,0.2,67894.0,67891.0,0.150293]
["bitfinex","BTCUSD",1718083577510,0.2,67894.0,67891.0,0.148293]
["bitfinex","BTCUSD",1718083578130,0.2,67892.0,67891.0,0.148293]
["bitfinex","BTCUSD",1718083578463,0.2,67892.0,67891.0,0.147293]
["bitfinex","BTCUSD",1718083578666,0.2,67893.0,67891.0,0.147293]
["bitfinex","BTCUSD",1718083578868,0.2,67893.0,67891.0,0.148293]
["bitfinex","BTCUSD",1718083579147,0.1588,67897.0,67891.0,0.148293]
["bitfinex","BTCUSD",1718083579148,0.2,67892.0,67891.0,0.150293]
["bitfinex","BTCUSD",1718083579350,0.2,67892.0,67891.0,0.149293]
["bitfinex","BTCUSD",1718083579755,0.2,67892.0,67891.0,0.150293]
["bitfinex","BTCUSD",1718083579900,0.2,67892.0,67891.0,0.149293]
["bitfinex","BTCUSD",1718083580293,0.2,67893.0,67891.0,0.148293]
["bitfinex","BTCUSD",1718083581053,0.2,67894.0,67892.0,0.147292]
["bitfinex","BTCUSD",1718083581488,0.1788,67897.0,67892.0,0.147292]
["bitfinex","BTCUSD",1718083581489,0.2,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1718083581690,0.2,67894.0,67892.0,0.147292]
["bitfinex","BTCUSD",1718083581905,0.2,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1718083582736,0.2,67893.0,67892.0,0.149292]
["bitfinex","BTCUSD",1718083583002,0.2,67896.0,67892.0,0.149292]
["bitfinex","BTCUSD",1718083583175,0.2,67896.0,67892.0,0.148292]
["bitfinex","BTCUSD",1718083583556,0.2,67896.0,67892.0,0.150292]
["bitfinex","BTCUSD",1718083583781,0.2,67894.0,67892.0,0.150292]
["bitfinex","BTCUSD",1718083583947,0.2,67896.0,67892.0,0.147292]
["bitfinex","BTCUSD",1718083584384,0.2,67894.0,67892.0,0.149292]
["bitfinex","BTCUSD",1718083585373,0.2,67894.0,67892.0,0.150292]
["bitfinex","BTCUSD",1718083585579,0.2,67894.0,67892.0,0.148292]
["bitfinex","BTCUSD",1718083585779,0.2,67894.0,67892.0,0.147292]
["bitfinex","BTCUSD",1718083585988,0.2,67894.0,67892.0,0.150292]
["bitfinex","BTCUSD",1718083586394,0.2,67896.0,67892.0,0.150292]
["bitfinex","BTCUSD",1718083587005,0.2,67896.0,67893.0,0.305478]
["bitfinex","BTCUSD",1718083587213,0.1588,67897.0,67893.0,0.305478]
["bitfinex","BTCUSD",1718083587214,0.3588,67897.0,67893.0,0.305478]
["bitfinex","BTCUSD",1718083587441,0.2,67896.0,67893.0,0.305478]
["bitfinex","BTCUSD",1718083587660,0.1588,67897.0,67893.0,0.305478]
["bitfinex","BTCUSD",1718083588923,0.2,67899.0,67893.0,0.305478]
["bitfinex","BTCUSD",1718083589430,0.2,67899.0,67893.0,0.307478]
["bitfinex","BTCUSD",1718083589650,0.2,67899.0,67894.0,0.305478]
["bitfinex","BTCUSD",1718083590054,0.1514,67901.0,67895.0,0.0807]
["bitfinex","BTCUSD",1718083590261,0.20086,67902.0,67896.0,0.305478]
["bitfinex","BTCUSD",1718083591886,0.2,67901.0,67896.0,0.305478]
["bitfinex","BTCUSD",1718083592536,0.2,67900.0,67896.0,0.307478]
["bitfinex","BTCUSD",1718083592748,0.2,67901.0,67897.0,0.305478]
["bitfinex","BTCUSD",1718083593223,0.2,67901.0,67895.0,0.228986]
["bitfinex","BTCUSD",1718083593427,0.2,67901.0,67896.0,0.30745593]
["bitfinex","BTCUSD",1718083593630,0.2,67901.0,67897.0,0.30545593]
["bitfinex","BTCUSD",1718083594224,0.2,67901.0,67898.0,0.30545331]
["bitfinex","BTCUSD",1718083594441,0.2,67901.0,67895.0,0.228986]
["bitfinex","BTCUSD",1718083594647,0.2,67901.0,67897.0,0.002]
["bitfinex","BTCUSD",1718083595059,0.2,67901.0,67898.0,0.07636287]
["bitfinex","BTCUSD",1718083595273,0.2,67901.0,67899.0,0.07636287]
["bitfinex","BTCUSD",1718083595546,0.2,67901.0,67900.0,0.07636287]
["bitfinex","BTCUSD",1718083596578,0.00086,67902.0,67900.0,0.07636287]
["bitfinex","BTCUSD",1718083596790,0.00086,67902.0,67901.0,0.07636287]
["bitfinex","BTCUSD",1718083596987,0.20086,67902.0,67901.0,0.07636287]
["bitfinex","BTCUSD",1718083597639,0.22086,67902.0,67901.0,0.07636287]
["bitfinex","BTCUSD",1718083599446,0.22086,67902.0,67901.0,0.07836287]
["bitfinex","BTCUSD",1718083599650,0.22086,67902.0,67901.0,0.07936287]
["bitfinex","BTCUSD",1718083600685,0.20086,67902.0,67901.0,0.07936287]
["bitfinex","BTCUSD",1718083600883,0.22086,67902.0,67901.0,0.07936287]
["bitfinex","BTCUSD",1718083601083,0.22086,67902.0,67901.0,0.003]
["bitfinex","BTCUSD",1718083601296,0.22086,67902.0,67901.0,0.07936271]
["bitfinex","BTCUSD",1718083602197,0.20086,67902.0,67901.0,0.07936271]
["bitfinex","BTCUSD",1718083602395,0.22086,67902.0,67901.0,0.07936271]
["bitfinex","BTCUSD",1718083607511,0.22086,67902.0,67901.0,0.07936254]
["bitfinex","BTCUSD",1718083608396,0.20086,67902.0,67901.0,0.07936254]
["bitfinex","BTCUSD",1718083608813,0.00086,67902.0,67901.0,0.07936254]
["bitfinex","BTCUSD",1718083611681,0.20086,67902.0,67901.0,0.07936254]
["bitfinex","BTCUSD",1718083612934,0.22086,67902.0,67901.0,0.07936254]
["bitfinex","BTCUSD",1718083615379,0.22086,67902.0,67901.0,0.07936272]
["bitfinex","BTCUSD",1718083615792,0.29301996,67902.0,67901.0,0.07936272]
["bitfinex","BTCUSD",1718083615991,0.37341996,67902.0,67901.0,0.07936272]
["bitfinex","BTCUSD",1718083617660,0.37341996,67902.0,67901.0,0.07936273]
["bitfinex","BTCUSD",1718083620290,0.37341996,67902.0,67901.0,0.07936274]
["bitfinex","BTCUSD",1718083621361,0.30126,67902.0,67901.0,0.07936274]
["bitfinex","BTCUSD",1718083622183,0.37341996,67902.0,67901.0,0.07936274]
["bitfinex","BTCUSD",1718083622428,0.52381996,67902.0,67901.0,0.23209814]
["bitfinex","BTCUSD",1718083622838,0.52381996,67902.0,67901.0,0.003]
["bitfinex","BTCUSD",1718083623056,0.52381996,67902.0,67901.0,0.15573886]
["bitfinex","BTCUSD",1718083623259,0.67109096,67902.0,67901.0,0.15573886]
["bitfinex","BTCUSD",1718083624395,0.45166,67902.0,67901.0,0.15573886]
["bitfinex","BTCUSD",1718083624604,0.53676,67902.0,67901.0,0.15573886]
["bitfinex","BTCUSD",1718083625758,0.45166,67902.0,67901.0,0.15573886]
["bitfinex","BTCUSD",1718083626000,0.53676,67902.0,67901.0,0.15573886]
["bitfinex","BTCUSD",1718083626196,0.83835093,67902.0,67901.0,0.15573886]
["bitfinex","BTCUSD",1718083626442,1.1876675,67902.0,67901.0,0.003]
["bitfinex","BTCUSD",1718083626651,1.25616362,67902.0,67901.0,0.003]
["bitfinex","BTCUSD",1718083626867,1.95070562,67902.0,67901.0,0.003]
["bitfinex","BTCUSD",1718083627078,2.25782253,67902.0,67901.0,0.003]
["bitfinex","BTCUSD",1718083627330,1.99442828,67902.0,67901.0,0.003]
["bitfinex","BTCUSD",1718083627542,1.99442828,67902.0,67901.0,0.00177]
["bitfinex","BTCUSD",1718083627792,0.22,67877.0,67876.0,0.43295979]
["bitfinex","BTCUSD",1718083628000,0.22,67877.0,67876.0,0.58426106]
["bitfinex","BTCUSD",1718083628215,0.22,67877.0,67876.0,0.15130127]
["bitfinex","BTCUSD",1718083629729,0.22,67877.0,67876.0,0.15177547]
["bitfinex","BTCUSD",1718083630136,0.2,67878.0,67876.0,0.15177547]
["bitfinex","BTCUSD",1718083630337,0.2,67878.0,67877.0,0.15077547]
["bitfinex","BTCUSD",1718083630783,0.2,67879.0,67877.0,0.15077547]
["bitfinex","BTCUSD",1718083631000,0.2,67878.0,67876.0,0.003]
["bitfinex","BTCUSD",1718083631205,0.2,67878.0,67877.0,0.15052392]
["bitfinex","BTCUSD",1718083631739,0.2,67878.0,67877.0,0.15152392]
["bitfinex","BTCUSD",1718083631884,0.2,67878.0,67877.0,0.15352392]
["bitfinex","BTCUSD",1718083632153,0.2,67879.0,67877.0,0.15252392]
["bitfinex","BTCUSD",1718083632301,0.2,67878.0,67877.0,0.002]
["bitfinex","BTCUSD",1718083632502,0.2,67878.0,67877.0,0.15251757]
["bitfinex","BTCUSD",1718083633108,0.2,67879.0,67877.0,0.15351757]
["bitfinex","BTCUSD",1718083633432,0.2,67879.0,67878.0,0.15051757]
["bitfinex","BTCUSD",1718083634862,0.2,67879.0,67878.0,0.15151757]
["bitfinex","BTCUSD",1718083635065,0.2,67879.0,67878.0,0.15351757]
["bitfinex","BTCUSD",1718083635885,0.22,67879.0,67878.0,0.15351757]
["bitfinex","BTCUSD",1718083636416,0.2,67879.0,67878.0,0.15351757]
["bitfinex","BTCUSD",1718083637583,0.1635,67893.0,67879.0,0.1658]
["bitfinex","BTCUSD",1718083637601,0.2,67891.0,67880.0,0.2339]
["bitfinex","BTCUSD",1718083637821,0.2,67891.0,67883.0,0.0851]
["bitfinex","BTCUSD",1718083638035,0.2,67891.0,67884.0,0.15051757]
["bitfinex","BTCUSD",1718083638246,0.2,67891.0,67885.0,0.0825]
["bitfinex","BTCUSD",1718083638462,0.2,67890.0,67886.0,0.1636]
["bitfinex","BTCUSD",1718083638689,0.2,67889.0,67886.0,0.1636]
["bitfinex","BTCUSD",1718083638908,0.2,67888.0,67887.0,0.14950176]
["bitfinex","BTCUSD",1718083639554,0.22,67888.0,67886.0,0.14950176]
["bitfinex","BTCUSD",1718083639779,0.22,67887.0,67886.0,0.15050176]
["bitfinex","BTCUSD",1718083640204,0.22,67887.0,67886.0,0.1510608]
["bitfinex","BTCUSD",1718083640769,0.22,67887.0,67886.0,0.1530608]
["bitfinex","BTCUSD",1718083641196,0.22,67887.0,67886.0,0.1500608]
["bitfinex","BTCUSD",1718083641441,0.2,67880.0,67876.0,0.147325]
["bitfinex","BTCUSD",1718083641644,0.2,67884.0,67877.0,0.29702992]
["bitfinex","BTCUSD",1718083641854,0.2,67881.0,67877.0,0.29702992]
["bitfinex","BTCUSD",1718083642058,0.2,67881.0,67878.0,0.14970492]
["bitfinex","BTCUSD",1718083642256,0.2,67881.0,67879.0,0.14970492]
["bitfinex","BTCUSD",1718083642470,0.2,67881.0,67880.0,0.14970492]
["bitfinex","BTCUSD",1718083644050,0.22,67881.0,67880.0,0.14970492]
["bitfinex","BTCUSD",1718083644664,0.2,67881.0,67880.0,0.15170492]
["bitfinex","BTCUSD",1718083645691,0.2,67881.0,67880.0,0.15270492]
["bitfinex","BTCUSD",1718083647405,0.2,67883.0,67880.0,0.15270492]
["bitfinex","BTCUSD",1718083647606,0.2,67884.0,67881.0,0.14970492]
["bitfinex","BTCUSD",1718083647813,0.59121993,67888.0,67882.0,0.14970492]
["bitfinex","BTCUSD",1718083648015,0.59121993,67888.0,67883.0,0.14970492]
["bitfinex","BTCUSD",1718083648239,0.59121993,67888.0,67884.0,0.14970492]
["bitfinex","BTCUSD",1718083648436,0.42941993,67888.0,67885.0,0.14970492]
["bitfinex","BTCUSD",1718083648783,0.42941993,67888.0,67886.0,0.14970492]
["bitfinex","BTCUSD",1718083649016,0.22941993,67888.0,67887.0,0.14970492]
["bitfinex","BTCUSD",1718083649343,0.14431993,67888.0,67887.0,0.14970492]
["bitfinex","BTCUSD",1718083649569,0.34431993,67888.0,67887.0,0.14970492]
["bitfinex","BTCUSD",1718083649772,0.14431993,67888.0,67887.0,0.14970492]
["bitfinex","BTCUSD",1718083650777,0.34431993,67888.0,67887.0,0.15170492]
["bitfinex","BTCUSD",1718083650950,0.14431993,67888.0,67887.0,0.15170492]
["bitfinex","BTCUSD",1718083651152,0.14431993,67888.0,67887.0,0.15270492]
["bitfinex","BTCUSD",1718083651378,0.36431993,67888.0,67887.0,0.15270492]
["bitfinex","BTCUSD",1718083651551,0.34431993,67888.0,67887.0,0.15270492]
["bitfinex","BTCUSD",1718083652142,0.36431993,67888.0,67887.0,0.15270492]
["bitfinex","BTCUSD",1718083652353,0.34431993,67888.0,67887.0,0.15270492]
["bitfinex","BTCUSD",1718083652958,0.36431993,67888.0,67887.0,0.15270492]
["bitfinex","BTCUSD",1718083655150,0.34431993,67888.0,67887.0,0.15270492]
["bitfinex","BTCUSD",1718083655609,0.34431993,67888.0,67887.0,0.003]
["bitfinex","BTCUSD",1718083655779,0.34431993,67888.0,67887.0,0.15193658]
["bitfinex","BTCUSD",1718083655978,0.36431993,67888.0,67887.0,0.15193658]
["bitfinex","BTCUSD",1718083657198,0.2,67888.0,67887.0,0.15193658]
["bitfinex","BTCUSD",1718083657829,0.2,67889.0,67887.0,0.15193658]
["bitfinex","BTCUSD",1718083658075,0.2,67889.0,67888.0,0.14893658]
["bitfinex","BTCUSD",1718083658391,0.22,67889.0,67888.0,0.14893658]
["bitfinex","BTCUSD",1718083659347,0.2,67889.0,67888.0,0.14993658]
["bitfinex","BTCUSD",1718083659547,0.4626,67889.0,67888.0,0.14993658]
["bitfinex","BTCUSD",1718083659774,0.4626,67889.0,67888.0,0.14985772]
["bitfinex","BTCUSD",1718083661099,0.4626,67889.0,67888.0,0.15185772]
["bitfinex","BTCUSD",1718083662114,0.4626,67889.0,67888.0,0.15186349]
["bitfinex","BTCUSD",1718083662997,0.60691993,67889.0,67888.0,0.15186349]
["bitfinex","BTCUSD",1718083663397,0.69201993,67889.0,67888.0,0.003]
["bitfinex","BTCUSD",1718083665267,0.70201993,67889.0,67888.0,0.003]
["bitfinex","BTCUSD",1718083665599,0.69201993,67889.0,67888.0,0.003]
["bitfinex","BTCUSD",1718083667549,0.22941993,67889.0,67888.0,0.003]
["bitfinex","BTCUSD",1718083667763,0.2851,67890.0,67888.0,0.15073871]
["bitfinex","BTCUSD",1718083667970,0.2,67889.0,67888.0,0.003]
["bitfinex","BTCUSD",1718083668176,0.2,67889.0,67888.0,0.15072922]
["bitfinex","BTCUSD",1718083668631,0.2,67889.0,67888.0,0.14972922]
["bitfinex","BTCUSD",1718083669032,0.2,67889.0,67888.0,0.15072922]
["bitfinex","BTCUSD",1718083669233,0.22,67889.0,67888.0,0.14972922]
["bitfinex","BTCUSD",1718083669645,0.22,67889.0,67887.0,0.2377]
["bitfinex","BTCUSD",1718083669822,0.22,67889.0,67888.0,0.14832368]
["bitfinex","BTCUSD",1718083670019,0.22,67889.0,67888.0,0.15032368]
["bitfinex","BTCUSD",1718083670613,0.22,67889.0,67888.0,0.14832368]
["bitfinex","BTCUSD",1718083670830,0.2,67889.0,67888.0,0.14832368]
["bitfinex","BTCUSD",1718083671038,0.22,67889.0,67888.0,0.14932368]
["bitfinex","BTCUSD",1718083671251,0.22,67889.0,67888.0,0.15132368]
["bitfinex","BTCUSD",1718083671494,0.2,67889.0,67888.0,0.15132368]
["bitfinex","BTCUSD",1718083671709,0.2,67889.0,67888.0,0.15167633]
["bitfinex","BTCUSD",1718083672318,0.2,67890.0,67889.0,0.2378]
["bitfinex","BTCUSD",1718083672520,0.2,67890.0,67889.0,0.38647633]
["bitfinex","BTCUSD",1718083673131,0.2,67891.0,67889.0,0.38647633]
["bitfinex","BTCUSD",1718083673355,0.2,67891.0,67890.0,0.14867633]
["bitfinex","BTCUSD",1718083674417,0.1995,67891.0,67890.0,0.14867633]
["bitfinex","BTCUSD",1718083674549,0.1995,67891.0,67890.0,0.14967633]
["bitfinex","BTCUSD",1718083676476,0.1995,67891.0,67890.0,0.001]
["bitfinex","BTCUSD",1718083676675,0.1995,67891.0,67890.0,0.15022727]
["bitfinex","BTCUSD",1718083677119,0.3046,67891.0,67890.0,0.15022727]
["bitfinex","BTCUSD",1718083677325,0.59621393,67891.0,67890.0,0.15022727]
["bitfinex","BTCUSD",1718083677537,0.83741393,67891.0,67890.0,0.15022727]
["bitfinex","BTCUSD",1718083677810,0.84741393,67891.0,67890.0,0.15022727]
["bitfinex","BTCUSD",1718083678090,0.91380229,67891.0,67890.0,0.001]
["bitfinex","BTCUSD",1718083681954,0.95778392,67891.0,67890.0,0.001]
["bitfinex","BTCUSD",1718083684329,0.87268392,67891.0,67890.0,0.001]
["bitfinex","BTCUSD",1718083684555,0.95778392,67891.0,67890.0,0.001]
["bitfinex","BTCUSD",1718083686302,0.04398163,67894.0,67890.0,0.001]
["bitfinex","BTCUSD",1718083686521,0.04398163,67894.0,67891.0,0.2311]
["bitfinex","BTCUSD",1718083686522,0.1995,67894.0,67891.0,0.2311]
["bitfinex","BTCUSD",1718083686931,0.24854171,67899.0,67891.0,0.2311]
["bitfinex","BTCUSD",1718083687139,0.1995,67898.0,67892.0,0.07636942]
["bitfinex","BTCUSD",1718083687344,0.1995,67894.0,67893.0,0.07636942]
["bitfinex","BTCUSD",1718083687765,0.1995,67896.0,67893.0,0.07636942]
["bitfinex","BTCUSD",1718083687974,0.1995,67896.0,67891.0,0.2311]
["bitfinex","BTCUSD",1718083687975,0.001,67894.0,67891.0,0.2311]
["bitfinex","BTCUSD",1718083688183,0.1995,67899.0,67892.0,0.0763679]
["bitfinex","BTCUSD",1718083688385,0.1995,67899.0,67892.0,0.0773679]
["bitfinex","BTCUSD",1718083688724,0.1995,67899.0,67893.0,0.07636784]
["bitfinex","BTCUSD",1718083688943,0.1995,67892.0,67891.0,0.2311]
["bitfinex","BTCUSD",1718083689152,0.2195,67892.0,67891.0,0.30746912]
["bitfinex","BTCUSD",1718083689695,0.3046,67892.0,67891.0,0.30746912]
["bitfinex","BTCUSD",1718083689922,0.2195,67888.0,67887.0,0.000946]
["bitfinex","BTCUSD",1718083690166,0.3046,67888.0,67887.0,0.07732417]
["bitfinex","BTCUSD",1718083690920,0.2846,67888.0,67887.0,0.07732417]
["bitfinex","BTCUSD",1718083691165,0.68651993,67888.0,67887.0,0.07732417]
["bitfinex","BTCUSD",1718083691412,1.23278512,67888.0,67887.0,0.000946]
["bitfinex","BTCUSD",1718083691650,1.80316827,67888.0,67887.0,0.000946]
["bitfinex","BTCUSD",1718083691863,1.94342017,67888.0,67887.0,0.000946]
["bitfinex","BTCUSD",1718083692091,2.07534856,67888.0,67887.0,0.001946]
["bitfinex","BTCUSD",1718083692298,2.0877401,67888.0,67887.0,0.001946]
["bitfinex","BTCUSD",1718083692487,0.576825,67877.0,67865.0,0.000946]
["bitfinex","BTCUSD",1718083692768,1.1930431,67877.0,67865.0,0.000946]
["bitfinex","BTCUSD",1718083693463,1.14910489,67877.0,67865.0,0.000946]
["bitfinex","BTCUSD",1718083694857,1.07694493,67877.0,67865.0,0.000946]
["bitfinex","BTCUSD",1718083695041,1.20354493,67877.0,67876.0,0.001946]
["bitfinex","BTCUSD",1718083695319,1.18054493,67877.0,67876.0,0.001946]
["bitfinex","BTCUSD",1718083695538,0.52014493,67877.0,67876.0,0.001946]
["bitfinex","BTCUSD",1718083696006,0.52814493,67877.0,67876.0,0.002946]
["bitfinex","BTCUSD",1718083696626,0.74084493,67877.0,67876.0,0.002946]
["bitfinex","BTCUSD",1718083696866,0.81644493,67877.0,67876.0,0.002946]
["bitfinex","BTCUSD",1718083697613,1.97359386,67877.0,67876.0,0.002946]
["bitfinex","BTCUSD",1718083697858,0.818449,67866.0,67865.0,0.000946]
["bitfinex","BTCUSD",1718083698085,1.17546893,67866.0,67865.0,0.000946]
["bitfinex","BTCUSD",1718083698309,1.27546893,67866.0,67865.0,0.000946]
["bitfinex","BTCUSD",1718083699223,1.27546893,67866.0,67865.0,0.001946]
["bitfinex","BTCUSD",1718083699438,0.1995,67848.0,67842.0,0.33864453]
["bitfinex","BTCUSD",1718083699668,0.1995,67852.0,67842.0,0.33864453]
["bitfinex","BTCUSD",1718083699892,0.1995,67851.0,67841.0,0.1598]
["bitfinex","BTCUSD",1718083700119,0.1995,67853.0,67841.0,0.1598]
["bitfinex","BTCUSD",1718083700335,0.1995,67852.0,67841.0,0.1598]
["bitfinex","BTCUSD",1718083700548,0.1995,67850.0,67841.0,0.1598]
["bitfinex","BTCUSD",1718083700770,0.1995,67853.0,67841.0,0.1598]
["bitfinex","BTCUSD",1718083700981,0.1995,67853.0,67842.0,0.084]
["bitfinex","BTCUSD",1718083700982,0.1995,67850.0,67842.0,0.084]
["bitfinex","BTCUSD",1718083701433,0.1995,67855.0,67842.0,0.084]
["bitfinex","BTCUSD",1718083701656,0.1995,67851.0,67842.0,0.084]
["bitfinex","BTCUSD",1718083702321,0.1995,67851.0,67842.0,0.083]
["bitfinex","BTCUSD",1718083702541,0.1995,67850.0,67842.0,0.083]
["bitfinex","BTCUSD",1718083703016,0.1995,67851.0,67842.0,0.083]
["bitfinex","BTCUSD",1718083703397,0.04970921,67856.0,67842.0,0.083]
["bitfinex","BTCUSD",1718083703398,0.1995,67852.0,67842.0,0.083]
["bitfinex","BTCUSD",1718083704108,0.1995,67851.0,67842.0,0.083]
["bitfinex","BTCUSD",1718083704341,0.1995,67850.0,67842.0,0.083]
["bitfinex","BTCUSD",1718083704549,0.1995,67852.0,67842.0,0.083]
["bitfinex","BTCUSD",1718083704747,0.1995,67851.0,67842.0,0.083]
["bitfinex","BTCUSD",1718083705613,0.1995,67850.0,67842.0,0.083]
["bitfinex","BTCUSD",1718083705865,0.1995,67851.0,67842.0,0.083]
["bitfinex","BTCUSD",1718083706081,0.1995,67852.0,67842.0,0.083]
["bitfinex","BTCUSD",1718083706507,0.1995,67851.0,67842.0,0.083]
["bitfinex","BTCUSD",1718083706931,0.1995,67846.0,67842.0,0.083]
["bitfinex","BTCUSD",1718083707138,0.1995,67848.0,67842.0,0.083]
["bitfinex","BTCUSD",1718083707555,0.1995,67844.0,67842.0,0.083]
["bitfinex","BTCUSD",1718083708198,0.1995,67841.0,67840.0,0.009438]
["bitfinex","BTCUSD",1718083708406,0.2195,67841.0,67840.0,0.009438]
["bitfinex","BTCUSD",1718083709237,0.1995,67841.0,67840.0,0.009438]
["bitfinex","BTCUSD",1718083710149,0.1995,67842.0,67840.0,0.009438]
["bitfinex","BTCUSD",1718083710360,0.1995,67844.0,67840.0,0.086638]
["bitfinex","BTCUSD",1718083710981,0.1995,67843.0,67840.0,0.086638]
["bitfinex","BTCUSD",1718083711651,0.346894,67846.0,67840.0,0.086638]
["bitfinex","BTCUSD",1718083711852,0.2127,67854.0,67840.0,0.086638]
["bitfinex","BTCUSD",1718083711853,0.1995,67844.0,67840.0,0.086638]
["bitfinex","BTCUSD",1718083712700,0.1995,67842.0,67840.0,0.086638]
["bitfinex","BTCUSD",1718083712891,0.1995,67844.0,67840.0,0.086638]
["bitfinex","BTCUSD",1718083713484,0.2195,67841.0,67840.0,0.009438]
["bitfinex","BTCUSD",1718083715109,0.219,67841.0,67840.0,0.009438]
["bitfinex","BTCUSD",1718083717383,0.366403,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083719017,0.96322293,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083721516,0.51072293,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083721950,0.51054552,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083727973,0.96504552,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083736387,0.98307064,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083739317,0.68217064,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083739521,0.89487064,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083740258,0.90487064,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083740682,0.89487064,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083741061,0.90487064,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083741233,0.89487064,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083741737,0.90487064,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083741947,0.90573064,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083742156,0.98283064,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083744328,0.97283064,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083744542,0.98283064,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083748829,0.77013064,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083749036,0.85533064,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083752395,0.77013064,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083752613,0.85533064,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083754169,1.77082966,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083754403,1.85599687,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083754581,1.99365763,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083754850,2.34220804,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083755108,2.25700804,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083755367,2.37510732,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083755575,2.63956903,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083755795,2.62859087,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083756000,2.62959087,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083756431,2.63259087,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083756656,2.64659087,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083756869,2.41477369,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083757322,2.3052788,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083757749,2.2912788,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083758213,2.37887786,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083758419,2.38288891,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083758636,0.98994565,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083758898,1.02343664,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083759110,1.03743664,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083759317,1.03343664,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083759773,1.04243664,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083759942,1.02843664,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083760450,0.93323664,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083760663,0.53843064,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083761300,0.52943064,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083761593,0.54843064,67841.0,67840.0,0.16249639]
["bitfinex","BTCUSD",1718083761803,0.53843064,67841.0,67840.0,0.16249639]
["bitfinex","BTCUSD",1718083762219,0.54843064,67841.0,67840.0,0.16249639]
["bitfinex","BTCUSD",1718083764473,0.21868259,67841.0,67840.0,0.16249639]
["bitfinex","BTCUSD",1718083764696,0.21868259,67841.0,67840.0,0.40159639]
["bitfinex","BTCUSD",1718083764697,0.01986,67841.0,67840.0,0.40159639]
["bitfinex","BTCUSD",1718083765124,0.01986,67841.0,67840.0,0.40157603]
["bitfinex","BTCUSD",1718083765545,0.00086,67841.0,67840.0,0.40157603]
["bitfinex","BTCUSD",1718083765750,0.00286,67841.0,67840.0,0.40157603]
["bitfinex","BTCUSD",1718083766425,0.20368259,67841.0,67840.0,0.40157603]
["bitfinex","BTCUSD",1718083766658,0.00486,67841.0,67840.0,0.40157603]
["bitfinex","BTCUSD",1718083766880,0.20368259,67841.0,67840.0,0.40157603]
["bitfinex","BTCUSD",1718083767293,0.00486,67841.0,67840.0,0.40157603]
["bitfinex","BTCUSD",1718083767710,0.00086,67841.0,67840.0,0.40157603]
["bitfinex","BTCUSD",1718083768136,0.00086,67841.0,67840.0,0.40257603]
["bitfinex","BTCUSD",1718083768807,0.19968259,67841.0,67840.0,0.40257342]
["bitfinex","BTCUSD",1718083769211,0.21968259,67841.0,67840.0,0.40357342]
["bitfinex","BTCUSD",1718083769729,0.19968259,67841.0,67840.0,0.40257342]
["bitfinex","BTCUSD",1718083770143,0.00086,67841.0,67840.0,0.40357342]
["bitfinex","BTCUSD",1718083770788,0.00086,67841.0,67840.0,0.55097842]
["bitfinex","BTCUSD",1718083772597,0.00086,67841.0,67840.0,0.55096726]
["bitfinex","BTCUSD",1718083773970,0.21968259,67841.0,67840.0,0.55096726]
["bitfinex","BTCUSD",1718083774203,0.21968259,67841.0,67840.0,0.40356226]
["bitfinex","BTCUSD",1718083774649,0.21968259,67841.0,67840.0,0.2507165]
["bitfinex","BTCUSD",1718083774865,0.21968259,67841.0,67840.0,0.40357454]
["bitfinex","BTCUSD",1718083777919,0.21968259,67841.0,67840.0,0.24077454]
["bitfinex","BTCUSD",1718083778895,0.21968259,67841.0,67840.0,0.16447454]
["bitfinex","BTCUSD",1718083779809,0.21968259,67841.0,67840.0,0.16448633]
["bitfinex","BTCUSD",1718083781339,0.38508259,67841.0,67840.0,0.0116165]
["bitfinex","BTCUSD",1718083782004,0.59910252,67841.0,67840.0,0.0106165]
["bitfinex","BTCUSD",1718083782461,0.59910252,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083785545,0.36400252,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083786804,0.37400252,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083787015,0.44910252,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083787892,0.45910252,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083788727,0.44910252,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083790278,0.36400252,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083790477,0.44910252,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083790697,0.21968259,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083790919,0.19968259,67841.0,67840.0,0.2385165]
["bitfinex","BTCUSD",1718083791560,0.00086,67841.0,67840.0,0.2385165]
["bitfinex","BTCUSD",1718083792025,0.19968259,67841.0,67840.0,0.2385165]
["bitfinex","BTCUSD",1718083794687,0.00086,67841.0,67840.0,0.2385165]
["bitfinex","BTCUSD",1718083795031,0.00086,67841.0,67840.0,0.4710215]
["bitfinex","BTCUSD",1718083795465,0.00086,67841.0,67840.0,0.3859215]
["bitfinex","BTCUSD",1718083795639,0.00086,67841.0,67840.0,0.4710215]
["bitfinex","BTCUSD",1718083796981,0.00086,67841.0,67840.0,0.3859215]
["bitfinex","BTCUSD",1718083797841,0.00086,67841.0,67840.0,0.3879215]
["bitfinex","BTCUSD",1718083804809,0.21968259,67841.0,67840.0,0.1590215]
["bitfinex","BTCUSD",1718083805025,0.21968259,67841.0,67840.0,0.0116165]
["bitfinex","BTCUSD",1718083805690,0.19968259,67841.0,67840.0,0.0116165]
["bitfinex","BTCUSD",1718083806140,0.21968259,67841.0,67840.0,0.0116165]
["bitfinex","BTCUSD",1718083806357,0.29768259,67841.0,67840.0,0.0116165]
["bitfinex","BTCUSD",1718083806589,0.44848259,67841.0,67840.0,0.0116165]
["bitfinex","BTCUSD",1718083807235,0.44848259,67841.0,67840.0,0.0136165]
["bitfinex","BTCUSD",1718083807448,0.59280252,67841.0,67840.0,0.0136165]
["bitfinex","BTCUSD",1718083807659,0.59280252,67841.0,67840.0,0.0116165]
["bitfinex","BTCUSD",1718083807877,0.59280252,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083808312,0.59280252,67841.0,67840.0,0.0116165]
["bitfinex","BTCUSD",1718083808659,0.59280252,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083809299,0.59280252,67841.0,67840.0,0.0116165]
["bitfinex","BTCUSD",1718083809702,0.19968259,67841.0,67840.0,0.0116165]
["bitfinex","BTCUSD",1718083809905,0.21968259,67841.0,67840.0,0.0116165]
["bitfinex","BTCUSD",1718083810118,0.21968259,67841.0,67840.0,0.0136165]
["bitfinex","BTCUSD",1718083812317,0.19968259,67841.0,67840.0,0.0136165]
["bitfinex","BTCUSD",1718083812746,0.21968259,67841.0,67840.0,0.0136165]
["bitfinex","BTCUSD",1718083813202,0.19968259,67841.0,67840.0,0.0136165]
["bitfinex","BTCUSD",1718083814054,0.21968259,67841.0,67840.0,0.0136165]
["bitfinex","BTCUSD",1718083817428,0.21968259,67841.0,67840.0,0.02045287]
["bitfinex","BTCUSD",1718083817777,0.21968259,67841.0,67840.0,0.0136165]
["bitfinex","BTCUSD",1718083820962,0.37400252,67841.0,67840.0,0.0136165]
["bitfinex","BTCUSD",1718083821137,0.60350252,67841.0,67840.0,0.0136165]
["bitfinex","BTCUSD",1718083821925,0.61350252,67841.0,67840.0,0.0136165]
["bitfinex","BTCUSD",1718083823161,0.76090552,67841.0,67840.0,0.0136165]
["bitfinex","BTCUSD",1718083823695,0.75991952,67841.0,67840.0,0.0116165]
["bitfinex","BTCUSD",1718083823938,0.75991952,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083824137,0.75991952,67841.0,67840.0,0.0136165]
["bitfinex","BTCUSD",1718083824372,0.84501952,67841.0,67840.0,0.0136165]
["bitfinex","BTCUSD",1718083824727,0.95991952,67841.0,67840.0,0.0116165]
["bitfinex","BTCUSD",1718083824923,1.04501952,67841.0,67840.0,0.0116165]
["bitfinex","BTCUSD",1718083825347,1.06801952,67841.0,67840.0,0.0116165]
["bitfinex","BTCUSD",1718083825590,1.08291952,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083825799,1.16801952,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083826217,1.21185437,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083826437,1.16801952,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083826641,1.2337718,67841.0,67840.0,0.0116165]
["bitfinex","BTCUSD",1718083826856,1.16801952,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083827059,1.17101952,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083827272,1.22482814,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083827471,1.46582552,67841.0,67840.0,0.0096165]
["bitfinex","BTCUSD",1718083827726,1.56282552,67841.0,67840.0,0.00931158]
["bitfinex","BTCUSD",1718083827935,1.27611959,67832.0,67831.0,0.009438]
["bitfinex","BTCUSD",1718083828157,1.84243952,67832.0,67831.0,0.009438]
["bitfinex","BTCUSD",1718083828566,1.86543952,67832.0,67831.0,0.009438]
["bitfinex","BTCUSD",1718083830654,1.87843952,67832.0,67831.0,0.009438]
["bitfinex","BTCUSD",1718083830861,2.02033952,67832.0,67831.0,0.009438]
["bitfinex","BTCUSD",1718083831160,2.00733952,67832.0,67831.0,0.009438]
["bitfinex","BTCUSD",1718083831688,2.02033952,67832.0,67831.0,0.009438]
["bitfinex","BTCUSD",1718083832119,2.00733952,67832.0,67831.0,0.009438]
["bitfinex","BTCUSD",1718083832533,2.00733952,67832.0,67804.0,0.02212502]
["bitfinex","BTCUSD",1718083832534,0.19869659,67807.0,67804.0,0.02212502]
["bitfinex","BTCUSD",1718083832735,0.19869659,67807.0,67801.0,0.00400005]
["bitfinex","BTCUSD",1718083832736,0.21869659,67802.0,67801.0,0.00400005]
["bitfinex","BTCUSD",1718083833328,0.36301652,67802.0,67801.0,0.00400005]
["bitfinex","BTCUSD",1718083834160,0.51050452,67802.0,67801.0,0.00400005]
["bitfinex","BTCUSD",1718083834352,0.36301652,67802.0,67801.0,0.00400005]
["bitfinex","BTCUSD",1718083834561,0.19869659,67802.0,67801.0,0.23980005]
["bitfinex","BTCUSD",1718083835193,0.04958967,67815.0,67801.0,0.23980005]
["bitfinex","BTCUSD",1718083835194,0.04958967,67815.0,67803.0,0.383284]
["bitfinex","BTCUSD",1718083835397,0.04958967,67815.0,67807.0,0.2358]
["bitfinex","BTCUSD",1718083835398,0.19869659,67809.0,67807.0,0.2358]
["bitfinex","BTCUSD",1718083835603,0.19869659,67814.0,67807.0,0.2358]
["bitfinex","BTCUSD",1718083835804,0.19869659,67813.0,67807.0,0.2358]
["bitfinex","BTCUSD",1718083836022,0.04958967,67815.0,67812.0,0.147464]
["bitfinex","BTCUSD",1718083836270,0.04958967,67815.0,67808.0,0.2358]
["bitfinex","BTCUSD",1718083836271,0.04958967,67815.0,67814.0,0.383262]
["bitfinex","BTCUSD",1718083836541,0.47126,67824.0,67816.0,0.1564]
["bitfinex","BTCUSD",1718083836774,0.24796742,67828.0,67823.0,0.1564]
["bitfinex","BTCUSD",1718083837011,0.04927083,67828.0,67824.0,0.2358]
["bitfinex","BTCUSD",1718083837225,0.47126,67836.0,67829.0,0.1574]
["bitfinex","BTCUSD",1718083837445,0.47126,67836.0,67830.0,0.0784]
["bitfinex","BTCUSD",1718083837658,0.04979535,67838.0,67827.0,0.07215996]
["bitfinex","BTCUSD",1718083837659,0.04979535,67838.0,67832.0,0.2351]
["bitfinex","BTCUSD",1718083837875,0.04979535,67838.0,67831.0,0.147424]
["bitfinex","BTCUSD",1718083838092,0.19955659,67841.0,67834.0,0.2351]
["bitfinex","BTCUSD",1718083838297,0.00086,67841.0,67836.0,0.147413]
["bitfinex","BTCUSD",1718083838517,0.00086,67841.0,67837.0,0.2478]
["bitfinex","BTCUSD",1718083838735,0.00086,67841.0,67838.0,0.0824]
["bitfinex","BTCUSD",1718083838940,0.00086,67841.0,67839.0,0.17234511]
["bitfinex","BTCUSD",1718083839372,0.21869659,67840.0,67839.0,0.17060712]
["bitfinex","BTCUSD",1718083839794,0.00086,67841.0,67839.0,0.17060712]
["bitfinex","BTCUSD",1718083840405,0.19869659,67840.0,67839.0,0.17060712]
["bitfinex","BTCUSD",1718083840607,0.21869659,67840.0,67839.0,0.17060712]
["bitfinex","BTCUSD",1718083841265,0.21869659,67840.0,67839.0,0.17260712]
["bitfinex","BTCUSD",1718083841467,0.21869659,67840.0,67839.0,0.00920712]
["bitfinex","BTCUSD",1718083841672,0.21869659,67840.0,67839.0,0.00720712]
["bitfinex","BTCUSD",1718083842517,0.21869659,67840.0,67839.0,0.00880734]
["bitfinex","BTCUSD",1718083842723,0.22869659,67840.0,67839.0,0.00880734]
["bitfinex","BTCUSD",1718083842950,0.22869659,67840.0,67839.0,0.002]
["bitfinex","BTCUSD",1718083843425,0.22869659,67840.0,67839.0,0.004]
["bitfinex","BTCUSD",1718083844071,0.21869659,67840.0,67839.0,0.004]
["bitfinex","BTCUSD",1718083844774,0.44921652,67840.0,67839.0,0.004]
["bitfinex","BTCUSD",1718083845400,0.43921652,67840.0,67839.0,0.004]
["bitfinex","BTCUSD",1718083846044,0.44921652,67840.0,67839.0,0.004]
["bitfinex","BTCUSD",1718083846247,0.43921652,67840.0,67839.0,0.004]
["bitfinex","BTCUSD",1718083846449,0.43921652,67840.0,67839.0,0.002]
["bitfinex","BTCUSD",1718083846679,0.59662152,67840.0,67839.0,0.004]
["bitfinex","BTCUSD",1718083847101,0.59762152,67840.0,67839.0,0.004]
["bitfinex","BTCUSD",1718083847306,0.59762152,67840.0,67839.0,0.002]
["bitfinex","BTCUSD",1718083847517,0.59762152,67840.0,67823.0,0.1641]
["bitfinex","BTCUSD",1718083847518,0.19869659,67824.0,67823.0,0.1641]
["bitfinex","BTCUSD",1718083847739,0.21869659,67824.0,67823.0,0.32215963]
["bitfinex","BTCUSD",1718083848400,0.21869659,67824.0,67823.0,0.15805963]
["bitfinex","BTCUSD",1718083849458,0.36301652,67824.0,67823.0,0.15805963]
["bitfinex","BTCUSD",1718083849878,0.36301652,67824.0,67823.0,0.15288927]
["bitfinex","BTCUSD",1718083850079,0.36301652,67824.0,67823.0,0.15488927]
["bitfinex","BTCUSD",1718083850327,0.21869659,67824.0,67823.0,0.15488927]
["bitfinex","BTCUSD",1718083850495,0.147419,67834.0,67823.0,0.31598927]
["bitfinex","BTCUSD",1718083850723,0.19869659,67829.0,67824.0,0.15288927]
["bitfinex","BTCUSD",1718083850936,0.19869659,67825.0,67824.0,0.15288927]
["bitfinex","BTCUSD",1718083851144,0.19869659,67824.0,67823.0,0.1591]
["bitfinex","BTCUSD",1718083851355,0.19869659,67824.0,67823.0,0.31400406]
["bitfinex","BTCUSD",1718083851578,0.19869659,67825.0,67823.0,0.31600406]
["bitfinex","BTCUSD",1718083851788,0.19869659,67825.0,67824.0,0.15290406]
["bitfinex","BTCUSD",1718083852252,0.19869659,67824.0,67823.0,0.1631]
["bitfinex","BTCUSD",1718083852415,0.19869659,67824.0,67823.0,0.31600176]
["bitfinex","BTCUSD",1718083852828,0.19869659,67824.0,67823.0,0.31400176]
["bitfinex","BTCUSD",1718083853080,0.19869659,67824.0,67823.0,0.31923829]
["bitfinex","BTCUSD",1718083853201,0.19869659,67825.0,67823.0,0.31923829]
["bitfinex","BTCUSD",1718083853402,0.19869659,67826.0,67824.0,0.15290176]
["bitfinex","BTCUSD",1718083853675,0.19869659,67826.0,67825.0,0.15813486]
["bitfinex","BTCUSD",1718083854112,0.19869659,67830.0,67825.0,0.15813486]
["bitfinex","BTCUSD",1718083854315,0.19869659,67828.0,67826.0,0.15290176]
["bitfinex","BTCUSD",1718083854517,0.19869659,67827.0,67825.0,0.0052331]
["bitfinex","BTCUSD",1718083854747,0.19869659,67828.0,67827.0,0.00524777]
["bitfinex","BTCUSD",1718083854964,0.19869659,67828.0,67827.0,0.15289143]
["bitfinex","BTCUSD",1718083855159,0.19869659,67828.0,67827.0,0.1581392]
["bitfinex","BTCUSD",1718083855631,0.19869659,67829.0,67827.0,0.00524777]
["bitfinex","BTCUSD",1718083855807,0.19869659,67828.0,67827.0,0.00524777]
["bitfinex","BTCUSD",1718083855981,0.19869659,67829.0,67827.0,0.00524777]
["bitfinex","BTCUSD",1718083856234,0.14431993,67834.0,67823.0,0.1611]
["bitfinex","BTCUSD",1718083856235,0.19869659,67827.0,67823.0,0.1611]
["bitfinex","BTCUSD",1718083856568,0.19869659,67825.0,67824.0,0.0052529]
["bitfinex","BTCUSD",1718083858415,0.19869659,67825.0,67824.0,0.0072529]
["bitfinex","BTCUSD",1718083858820,0.19869659,67825.0,67824.0,0.0052529]
["bitfinex","BTCUSD",1718083859130,0.21869659,67825.0,67824.0,0.0052529]
["bitfinex","BTCUSD",1718083859639,0.21769659,67825.0,67824.0,0.0072529]
["bitfinex","BTCUSD",1718083859861,0.21769659,67825.0,67824.0,0.0092529]
["bitfinex","BTCUSD",1718083861683,0.19769659,67827.0,67824.0,0.0092529]
["bitfinex","BTCUSD",1718083861874,0.19769659,67834.0,67825.0,0.07215996]
["bitfinex","BTCUSD",1718083862082,0.19769659,67834.0,67827.0,0.1593]
["bitfinex","BTCUSD",1718083862480,0.19769659,67834.0,67828.0,0.00698891]
["bitfinex","BTCUSD",1718083863327,0.04967971,67837.0,67829.0,0.2446]
["bitfinex","BTCUSD",1718083863477,0.04967971,67837.0,67830.0,0.2375]
["bitfinex","BTCUSD",1718083863710,0.04967971,67837.0,67831.0,0.2375]
["bitfinex","BTCUSD",1718083863935,0.04967971,67837.0,67832.0,0.0764]
["bitfinex","BTCUSD",1718083864100,0.00086,67841.0,67832.0,0.08158888]
["bitfinex","BTCUSD",1718083864424,0.00086,67841.0,67835.0,0.147416]
["bitfinex","BTCUSD",1718083864728,0.00086,67841.0,67835.0,0.15432766]
["bitfinex","BTCUSD",1718083865749,0.00086,67841.0,67835.0,0.15257421]
["bitfinex","BTCUSD",1718083865952,0.00086,67841.0,67835.0,0.38177421]
["bitfinex","BTCUSD",1718083866459,0.00086,67841.0,67836.0,0.147413]
["bitfinex","BTCUSD",1718083866812,0.00086,67841.0,67837.0,0.00514188]
["bitfinex","BTCUSD",1718083867439,0.00086,67841.0,67837.0,0.00685355]
["bitfinex","BTCUSD",1718083867659,0.00086,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1718083867872,0.00086,67841.0,67840.0,0.15253785]
["bitfinex","BTCUSD",1718083868622,0.00086,67841.0,67840.0,0.38763785]
["bitfinex","BTCUSD",1718083868967,0.00086,67841.0,67840.0,0.38863785]
["bitfinex","BTCUSD",1718083870169,0.00086,67841.0,67840.0,0.54348107]
["bitfinex","BTCUSD",1718083880332,0.00086,67841.0,67840.0,1.000801]
["bitfinex","BTCUSD",1718083880601,0.00086,67841.0,67840.0,1.00242488]
["bitfinex","BTCUSD",1718083881004,0.00086,67841.0,67840.0,0.78742488]
["bitfinex","BTCUSD",1718083881202,0.00086,67841.0,67840.0,0.78642488]
["bitfinex","BTCUSD",1718083881403,0.00086,67841.0,67840.0,0.78842488]
["bitfinex","BTCUSD",1718083881610,0.00086,67841.0,67840.0,0.79042488]
["bitfinex","BTCUSD",1718083881827,0.00086,67841.0,67840.0,0.78842488]
["bitfinex","BTCUSD",1718083882286,0.00086,67841.0,67840.0,0.79042488]
["bitfinex","BTCUSD",1718083884713,0.00086,67841.0,67840.0,0.7903998]
["bitfinex","BTCUSD",1718083885144,0.00086,67841.0,67840.0,0.78871689]
["bitfinex","BTCUSD",1718083885562,0.00086,67841.0,67840.0,0.79039597]
["bitfinex","BTCUSD",1718083885977,0.00086,67841.0,67840.0,1.10569938]
["bitfinex","BTCUSD",1718083886428,0.00086,67841.0,67840.0,1.50051038]
["bitfinex","BTCUSD",1718083886621,0.00086,67841.0,67840.0,1.52351038]
["bitfinex","BTCUSD",1718083886886,0.00086,67841.0,67840.0,1.57469093]
["bitfinex","BTCUSD",1718083887142,0.00086,67852.0,67840.0,1.57469093]
["bitfinex","BTCUSD",1718083887143,0.00086,67852.0,67851.0,0.542144]
["bitfinex","BTCUSD",1718083887372,0.00086,67852.0,67851.0,1.38410715]
["bitfinex","BTCUSD",1718083887582,0.00086,67852.0,67851.0,1.3891347]
["bitfinex","BTCUSD",1718083888116,0.00086,67852.0,67851.0,1.39074853]
["bitfinex","BTCUSD",1718083888535,0.00086,67852.0,67851.0,1.39174853]
["bitfinex","BTCUSD",1718083888913,0.00086,67852.0,67851.0,1.39274853]
["bitfinex","BTCUSD",1718083890410,0.00086,67852.0,67851.0,1.09798553]
["bitfinex","BTCUSD",1718083892088,0.00086,67852.0,67851.0,1.10028894]
["bitfinex","BTCUSD",1718083892264,0.00086,67852.0,67851.0,1.09798553]
["bitfinex","BTCUSD",1718083892469,0.00086,67852.0,67851.0,1.39505194]
["bitfinex","BTCUSD",1718083892675,0.00086,67852.0,67851.0,1.39274853]
["bitfinex","BTCUSD",1718083893039,0.00086,67852.0,67851.0,1.39505194]
["bitfinex","BTCUSD",1718083893264,0.00086,67852.0,67851.0,1.39330081]
["bitfinex","BTCUSD",1718083894257,0.00086,67852.0,67851.0,1.18030081]
["bitfinex","BTCUSD",1718083894577,0.00086,67852.0,67851.0,1.39330081]
["bitfinex","BTCUSD",1718083896064,0.00086,67852.0,67851.0,1.3932489]
["bitfinex","BTCUSD",1718083896901,0.00086,67852.0,67851.0,1.51103262]
["bitfinex","BTCUSD",1718083897924,0.00086,67852.0,67851.0,1.29803262]
["bitfinex","BTCUSD",1718083898414,0.00086,67852.0,67851.0,1.51103262]
["bitfinex","BTCUSD",1718083898617,0.00086,67852.0,67851.0,1.51581515]
["bitfinex","BTCUSD",1718083899504,0.00086,67852.0,67851.0,1.30051174]
["bitfinex","BTCUSD",1718083899737,0.00086,67852.0,67851.0,1.51351174]
["bitfinex","BTCUSD",1718083900176,0.00086,67852.0,67851.0,1.18171174]
["bitfinex","BTCUSD",1718083900739,0.00086,67852.0,67851.0,1.18171113]
["bitfinex","BTCUSD",1718083901111,0.00086,67852.0,67851.0,0.96871113]
["bitfinex","BTCUSD",1718083901949,0.00086,67852.0,67851.0,1.06871113]
["bitfinex","BTCUSD",1718083902157,0.00086,67852.0,67851.0,1.28171853]
["bitfinex","BTCUSD",1718083902344,0.00086,67852.0,67851.0,1.51441853]
["bitfinex","BTCUSD",1718083903008,0.00086,67852.0,67851.0,1.51672194]
["bitfinex","BTCUSD",1718083906300,0.00086,67852.0,67851.0,1.51671514]
["bitfinex","BTCUSD",1718083907471,0.00086,67852.0,67851.0,1.51441173]
["bitfinex","BTCUSD",1718083907675,0.00086,67852.0,67851.0,1.35901173]
["bitfinex","BTCUSD",1718083907849,0.00086,67852.0,67851.0,1.14601173]
["bitfinex","BTCUSD",1718083908297,0.00086,67852.0,67851.0,1.06871173]
["bitfinex","BTCUSD",1718083912589,0.00086,67852.0,67851.0,1.11270296]
["bitfinex","BTCUSD",1718083912791,0.00086,67852.0,67851.0,1.19480637]
["bitfinex","BTCUSD",1718083913104,0.00086,67852.0,67851.0,1.35930637]
["bitfinex","BTCUSD",1718083913312,0.00086,67852.0,67851.0,1.36650424]
["bitfinex","BTCUSD",1718083913518,0.00086,67852.0,67851.0,3.24175324]
["bitfinex","BTCUSD",1718083913690,0.00086,67852.0,67851.0,1.77224971]
["bitfinex","BTCUSD",1718083913917,0.00086,67852.0,67851.0,3.42398724]
["bitfinex","BTCUSD",1718083914081,0.00086,67852.0,67851.0,3.18111724]
["bitfinex","BTCUSD",1718083914801,0.00086,67852.0,67851.0,3.16961724]
["bitfinex","BTCUSD",1718083916543,0.00086,67852.0,67851.0,3.42238499]
["bitfinex","BTCUSD",1718083916726,0.00086,67852.0,67851.0,3.42338499]
["bitfinex","BTCUSD",1718083917634,0.00086,67852.0,67851.0,3.17061724]
["bitfinex","BTCUSD",1718083918285,0.19973248,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1718083918543,0.19973248,67871.0,67870.0,0.3001313]
["bitfinex","BTCUSD",1718083918831,0.1502,67871.0,67870.0,0.3001313]
["bitfinex","BTCUSD",1718083920415,0.1502,67871.0,67870.0,0.3011313]
["bitfinex","BTCUSD",1718083920643,0.1502,67871.0,67870.0,0.30110744]
["bitfinex","BTCUSD",1718083921127,0.1502,67871.0,67870.0,0.30210744]
["bitfinex","BTCUSD",1718083923762,0.0815,67873.0,67872.0,0.147336]
["bitfinex","BTCUSD",1718083923969,0.0815,67873.0,67872.0,0.30010344]
["bitfinex","BTCUSD",1718083925196,0.0815,67873.0,67872.0,0.30110344]
["bitfinex","BTCUSD",1718083926281,0.46369659,67873.0,67872.0,0.15376744]
["bitfinex","BTCUSD",1718083926490,0.47369659,67873.0,67872.0,0.15376744]
["bitfinex","BTCUSD",1718083926692,0.47369659,67873.0,67872.0,0.15476744]
["bitfinex","BTCUSD",1718083926693,0.46369659,67873.0,67872.0,0.15476744]
["bitfinex","BTCUSD",1718083927549,0.46369659,67873.0,67872.0,0.15276744]
["bitfinex","BTCUSD",1718083927753,0.47369659,67873.0,67872.0,0.15276744]
["bitfinex","BTCUSD",1718083927964,0.47369659,67873.0,67872.0,0.15376744]
["bitfinex","BTCUSD",1718083928401,0.46369659,67873.0,67872.0,0.15476744]
["bitfinex","BTCUSD",1718083928642,0.47369659,67873.0,67872.0,0.15476744]
["bitfinex","BTCUSD",1718083929080,0.46369659,67873.0,67872.0,0.15476744]
["bitfinex","BTCUSD",1718083930053,0.46369659,67873.0,67872.0,0.15376744]
["bitfinex","BTCUSD",1718083930422,0.46369659,67873.0,67872.0,0.15476744]
["bitfinex","BTCUSD",1718083930828,0.47369659,67873.0,67872.0,0.15476744]
["bitfinex","BTCUSD",1718083931626,0.46369659,67873.0,67872.0,0.15476744]
["bitfinex","BTCUSD",1718083933265,0.47369659,67873.0,67872.0,0.15476744]
["bitfinex","BTCUSD",1718083933837,0.61801652,67873.0,67872.0,0.15476744]
["bitfinex","BTCUSD",1718083934048,0.61801652,67873.0,67852.0,0.08807004]
["bitfinex","BTCUSD",1718083934049,0.44469659,67860.0,67858.0,0.02210574]
["bitfinex","BTCUSD",1718083934262,0.19769659,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1718083934466,0.213,67862.0,67844.0,0.19143102]
["bitfinex","BTCUSD",1718083934467,0.19769659,67845.0,67844.0,0.19143102]
["bitfinex","BTCUSD",1718083934711,0.19769659,67845.0,67844.0,0.147396]
["bitfinex","BTCUSD",1718083934712,0.1513,67845.0,67844.0,0.147396]
["bitfinex","BTCUSD",1718083935116,0.34899659,67845.0,67844.0,0.147396]
["bitfinex","BTCUSD",1718083935269,0.1513,67845.0,67844.0,0.147396]
["bitfinex","BTCUSD",1718083935467,0.1513,67845.0,67844.0,0.16521639]
["bitfinex","BTCUSD",1718083935687,0.34899659,67845.0,67844.0,0.16521639]
["bitfinex","BTCUSD",1718083936319,0.36899659,67845.0,67844.0,0.16521639]
["bitfinex","BTCUSD",1718083936963,0.1513,67845.0,67844.0,0.16521639]
["bitfinex","BTCUSD",1718083937165,0.1513,67845.0,67844.0,0.16621639]
["bitfinex","BTCUSD",1718083937367,0.36899659,67845.0,67844.0,0.16621639]
["bitfinex","BTCUSD",1718083937829,0.36899659,67845.0,67844.0,0.16721639]
["bitfinex","BTCUSD",1718083938030,0.34899659,67845.0,67844.0,0.16721639]
["bitfinex","BTCUSD",1718083938241,0.36899659,67845.0,67844.0,0.16621639]
["bitfinex","BTCUSD",1718083938439,0.36899659,67845.0,67844.0,0.16721639]
["bitfinex","BTCUSD",1718083938636,0.36899659,67845.0,67844.0,0.16821639]
["bitfinex","BTCUSD",1718083938841,0.34899659,67845.0,67844.0,0.16821639]
["bitfinex","BTCUSD",1718083939044,0.1513,67845.0,67844.0,0.16721639]
["bitfinex","BTCUSD",1718083939275,0.19769659,67851.0,67847.0,0.147388]
["bitfinex","BTCUSD",1718083939477,0.19769659,67850.0,67844.0,0.10032039]
["bitfinex","BTCUSD",1718083940293,0.19769659,67850.0,67848.0,0.147387]
["bitfinex","BTCUSD",1718083940728,0.103,67852.0,67848.0,0.147387]
["bitfinex","BTCUSD",1718083940729,0.19769659,67851.0,67848.0,0.147387]
["bitfinex","BTCUSD",1718083941187,0.19769659,67850.0,67848.0,0.147387]
["bitfinex","BTCUSD",1718083941383,0.19769659,67849.0,67848.0,0.147387]
["bitfinex","BTCUSD",1718083941622,0.19769659,67850.0,67848.0,0.147387]
["bitfinex","BTCUSD",1718083941812,0.19769659,67850.0,67848.0,0.148387]
["bitfinex","BTCUSD",1718083942346,0.19769659,67850.0,67848.0,0.149387]
["bitfinex","BTCUSD",1718083942985,0.19769659,67849.0,67848.0,0.149387]
["bitfinex","BTCUSD",1718083943204,0.21769659,67849.0,67848.0,0.149387]
["bitfinex","BTCUSD",1718083943591,0.21769659,67849.0,67848.0,0.148387]
["bitfinex","BTCUSD",1718083943808,0.21769659,67849.0,67848.0,0.149387]
["bitfinex","BTCUSD",1718083944139,0.21769659,67849.0,67848.0,0.148387]
["bitfinex","BTCUSD",1718083944419,0.21769659,67849.0,67848.0,0.147387]
["bitfinex","BTCUSD",1718083944420,0.19769659,67849.0,67848.0,0.147387]
["bitfinex","BTCUSD",1718083944572,0.19769659,67849.0,67848.0,0.149387]
["bitfinex","BTCUSD",1718083944777,0.19769659,67849.0,67848.0,0.28269706]
["bitfinex","BTCUSD",1718083945226,0.28069659,67852.0,67848.0,0.28269706]
["bitfinex","BTCUSD",1718083945445,0.28069659,67852.0,67849.0,0.13331006]
["bitfinex","BTCUSD",1718083945653,0.19769659,67852.0,67850.0,0.147383]
["bitfinex","BTCUSD",1718083946002,0.19769659,67853.0,67850.0,0.147383]
["bitfinex","BTCUSD",1718083946223,0.19769659,67852.0,67850.0,0.147383]
["bitfinex","BTCUSD",1718083946451,0.19769659,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1718083947302,0.1521,67860.0,67850.0,0.147383]
["bitfinex","BTCUSD",1718083947303,0.19769659,67857.0,67850.0,0.147383]
["bitfinex","BTCUSD",1718083947502,0.19769659,67853.0,67850.0,0.148383]
["bitfinex","BTCUSD",1718083947719,0.19769659,67855.0,67850.0,0.147383]
["bitfinex","BTCUSD",1718083947918,0.19769659,67855.0,67850.0,0.148383]
["bitfinex","BTCUSD",1718083948124,0.19769659,67853.0,67851.0,0.147381]
["bitfinex","BTCUSD",1718083948822,0.19769659,67852.0,67851.0,0.147381]
["bitfinex","BTCUSD",1718083950333,0.21769659,67852.0,67851.0,0.147381]
["bitfinex","BTCUSD",1718083950528,0.21769659,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1718083950729,0.44889659,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1718083951294,0.44889659,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1718083955395,0.44889659,67852.0,67851.0,0.004266]
["bitfinex","BTCUSD",1718083960984,0.53399659,67852.0,67851.0,0.004266]
["bitfinex","BTCUSD",1718083963290,0.51399659,67852.0,67851.0,0.004266]
["bitfinex","BTCUSD",1718083963516,0.53399659,67852.0,67851.0,0.004266]
["bitfinex","BTCUSD",1718083964858,0.29899659,67852.0,67851.0,0.004266]
["bitfinex","BTCUSD",1718083965700,0.29899659,67852.0,67851.0,0.005212]
["bitfinex","BTCUSD",1718083967844,0.21389659,67852.0,67851.0,0.005212]
["bitfinex","BTCUSD",1718083968043,0.29899659,67852.0,67851.0,0.005212]
["bitfinex","BTCUSD",1718083968369,0.21389659,67852.0,67851.0,0.005212]
["bitfinex","BTCUSD",1718083974482,0.29899659,67852.0,67851.0,0.005212]
["bitfinex","BTCUSD",1718083974713,0.30899659,67852.0,67851.0,0.005212]
["bitfinex","BTCUSD",1718083975140,0.29899659,67852.0,67851.0,0.005212]
["bitfinex","BTCUSD",1718083976714,0.30899659,67852.0,67851.0,0.005212]
["bitfinex","BTCUSD",1718083977771,0.30899659,67852.0,67851.0,0.004212]
["bitfinex","BTCUSD",1718083977968,0.30899659,67852.0,67851.0,0.003212]
["bitfinex","BTCUSD",1718083978304,0.30899659,67852.0,67851.0,0.005212]
["bitfinex","BTCUSD",1718083978719,0.30899659,67852.0,67851.0,0.004212]
["bitfinex","BTCUSD",1718083979137,0.22389659,67852.0,67851.0,0.005212]
["bitfinex","BTCUSD",1718083979309,0.29899659,67852.0,67851.0,0.005212]
["bitfinex","BTCUSD",1718083980012,0.30899659,67852.0,67851.0,0.005212]
["bitfinex","BTCUSD",1718083980429,0.29899659,67852.0,67851.0,0.005212]
["bitfinex","BTCUSD",1718083982348,0.30899659,67852.0,67851.0,0.005212]
["bitfinex","BTCUSD",1718083982878,0.29899659,67852.0,67851.0,0.005212]
["bitfinex","BTCUSD",1718083983084,0.30899659,67852.0,67851.0,0.005212]
["bitfinex","BTCUSD",1718083983321,0.29899659,67852.0,67851.0,0.005212]
["bitfinex","BTCUSD",1718083991702,0.29870671,67852.0,67851.0,0.005212]
["bitfinex","BTCUSD",1718083992239,0.30870671,67852.0,67851.0,0.005212]
["bitfinex","BTCUSD",1718083994446,0.21360671,67852.0,67851.0,0.005212]
["bitfinex","BTCUSD",1718083994664,0.2582,67852.0,67851.0,0.005212]
["bitfinex","BTCUSD",1718083995301,0.2582,67852.0,67842.0,0.1474]
["bitfinex","BTCUSD",1718083995302,0.94174713,67852.0,67829.0,0.05521832]
["bitfinex","BTCUSD",1718083995530,0.3586,67836.0,67825.0,0.05521832]
["bitfinex","BTCUSD",1718083995773,0.65033393,67836.0,67825.0,0.43295979]
["bitfinex","BTCUSD",1718083995982,0.65033393,67836.0,67823.0,0.000946]
["bitfinex","BTCUSD",1718083996878,0.65033393,67836.0,67835.0,0.00117745]
["bitfinex","BTCUSD",1718083997012,0.65033393,67836.0,67835.0,0.00017745]
["bitfinex","BTCUSD",1718083997222,0.65033393,67836.0,67835.0,0.00117745]
["bitfinex","BTCUSD",1718083997422,0.65033393,67836.0,67835.0,0.00217745]
["bitfinex","BTCUSD",1718083997827,0.65033393,67836.0,67835.0,0.00117745]
["bitfinex","BTCUSD",1718083998291,0.65033393,67836.0,67835.0,0.00217745]
["bitfinex","BTCUSD",1718083998471,0.85033393,67836.0,67835.0,0.00217745]
["bitfinex","BTCUSD",1718083998675,0.56523393,67836.0,67835.0,0.00217745]
["bitfinex","BTCUSD",1718083998871,0.65033393,67836.0,67835.0,0.00217745]
["bitfinex","BTCUSD",1718083999073,0.85033393,67836.0,67835.0,0.00217745]
["bitfinex","BTCUSD",1718083999720,0.85033393,67836.0,67835.0,0.00117745]
["bitfinex","BTCUSD",1718083999919,0.85033393,67836.0,67835.0,0.00212345]
["bitfinex","BTCUSD",1718084000160,0.85033393,67836.0,67835.0,0.00112345]
["bitfinex","BTCUSD",1718084000161,0.85533393,67836.0,67835.0,0.00112345]
["bitfinex","BTCUSD",1718084000372,0.76523393,67836.0,67835.0,0.00112345]
["bitfinex","BTCUSD",1718084000576,0.85033393,67836.0,67835.0,0.00212345]
["bitfinex","BTCUSD",1718084000992,0.85033393,67836.0,67835.0,0.00112345]
["bitfinex","BTCUSD",1718084001187,0.85533393,67836.0,67835.0,0.00112345]
["bitfinex","BTCUSD",1718084001434,0.85933393,67836.0,67835.0,0.00112345]
["bitfinex","BTCUSD",1718084001634,0.56923393,67836.0,67835.0,0.00112345]
["bitfinex","BTCUSD",1718084001833,0.85033393,67836.0,67835.0,0.00112345]
["bitfinex","BTCUSD",1718084002214,0.85533393,67836.0,67835.0,0.00212345]
["bitfinex","BTCUSD",1718084003044,0.86133393,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084003248,1.2023669,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084003497,1.4253669,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084003727,1.37916193,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084004340,1.36816193,67836.0,67835.0,0.00112345]
["bitfinex","BTCUSD",1718084004537,1.37516193,67836.0,67835.0,0.00212345]
["bitfinex","BTCUSD",1718084004741,1.38116193,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084006878,0.86333393,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084007110,1.06333393,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084007820,0.98105034,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084009969,1.04003534,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084012180,0.45245034,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084012389,0.43755034,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084016395,0.35245034,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084016523,0.43755034,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084017719,0.60115034,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084021736,0.43755034,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084027886,0.35245034,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084028086,0.34245034,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084028364,0.42755034,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084028989,0.43755034,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084029190,0.42755034,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084029394,0.43755034,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084030441,0.63755034,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084030797,1.37757834,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084030998,1.50317534,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084031730,1.60037224,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084034983,1.6359063,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084035157,1.9537343,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084035361,1.99769757,67836.0,67835.0,0.00312345]
["bitfinex","BTCUSD",1718084036016,0.81544,67824.0,67823.0,0.000946]
["bitfinex","BTCUSD",1718084036205,1.43973993,67824.0,67823.0,0.000946]
["bitfinex","BTCUSD",1718084037543,1.44673993,67824.0,67823.0,0.000946]
["bitfinex","BTCUSD",1718084038000,1.43973993,67824.0,67823.0,0.000946]
["bitfinex","BTCUSD",1718084038287,0.577468,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084038489,0.95988793,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084039170,0.85988793,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084039551,0.94498793,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084039756,1.14498793,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084040788,1.07298793,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084042243,1.36792493,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084042441,1.52164729,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084042645,1.59764729,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084042876,1.46692493,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084043458,1.46492493,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084043690,1.26592493,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084043894,1.27992493,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084044092,1.27692493,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084044320,1.47692493,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084044527,0.63578793,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084044723,0.72088793,67811.0,67804.0,0.157346]
["bitfinex","BTCUSD",1718084045364,0.73895032,67811.0,67804.0,0.157346]
["bitfinex","BTCUSD",1718084045571,0.75295032,67811.0,67804.0,0.157346]
["bitfinex","BTCUSD",1718084047588,0.90455032,67811.0,67804.0,0.157346]
["bitfinex","BTCUSD",1718084048973,0.75295032,67811.0,67804.0,0.157346]
["bitfinex","BTCUSD",1718084051749,0.66785032,67811.0,67804.0,0.157346]
["bitfinex","BTCUSD",1718084051955,0.75295032,67811.0,67804.0,0.157346]
["bitfinex","BTCUSD",1718084058509,0.95295032,67811.0,67804.0,0.157346]
["bitfinex","BTCUSD",1718084058717,1.11325032,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084058922,1.48948732,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084059161,1.51248732,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084059375,1.48948732,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084059803,1.63380725,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084060010,1.65680725,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084060425,1.20818732,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084060650,0.75295032,67811.0,67806.0,0.0821]
["bitfinex","BTCUSD",1718084064476,0.95295032,67811.0,67806.0,0.0821]
["bitfinex","BTCUSD",1718084065509,0.75295032,67811.0,67806.0,0.0821]
["bitfinex","BTCUSD",1718084066133,0.75295032,67811.0,67804.0,0.078946]
["bitfinex","BTCUSD",1718084066134,1.04788732,67811.0,67804.0,0.078946]
["bitfinex","BTCUSD",1718084067189,1.32518732,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084068320,1.53544806,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084069457,1.33544806,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084070341,1.34134906,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084071883,1.12088294,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084072088,1.13108832,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084072498,1.04598832,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084072698,1.13108832,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084073161,1.04598832,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084073380,1.13108832,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084073608,1.12081525,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084074049,1.13108832,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084074528,1.21786687,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084075191,1.56886687,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084075634,1.7361868,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084077393,1.5361868,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084077615,1.7361868,67811.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084078747,0.3,67805.0,67804.0,0.000946]
["bitfinex","BTCUSD",1718084078953,0.5288,67802.0,67801.0,0.00400005]
["bitfinex","BTCUSD",1718084079177,1.18199014,67802.0,67801.0,0.00400005]
["bitfinex","BTCUSD",1718084079393,1.1807309,67802.0,67801.0,0.00400005]
["bitfinex","BTCUSD",1718084079616,0.79307754,67802.0,67801.0,0.08180005]
["bitfinex","BTCUSD",1718084079833,0.70690793,67802.0,67801.0,0.00400005]
["bitfinex","BTCUSD",1718084080442,0.75070048,67802.0,67801.0,0.00400005]
["bitfinex","BTCUSD",1718084080816,0.70690793,67802.0,67801.0,0.00400005]
["bitfinex","BTCUSD",1718084081228,0.72090793,67802.0,67801.0,0.00400005]
["bitfinex","BTCUSD",1718084081436,0.90400793,67802.0,67801.0,0.00400005]
["bitfinex","BTCUSD",1718084081852,0.73490793,67802.0,67801.0,0.00400005]
["bitfinex","BTCUSD",1718084082089,0.77871895,67802.0,67801.0,0.00400005]
["bitfinex","BTCUSD",1718084082265,0.73490793,67802.0,67801.0,0.00400005]
["bitfinex","BTCUSD",1718084082472,0.72090793,67802.0,67801.0,0.00400005]
["bitfinex","BTCUSD",1718084083390,0.61180793,67802.0,67801.0,0.00400005]
["bitfinex","BTCUSD",1718084083565,0.266588,67802.0,67801.0,0.24060005]
["bitfinex","BTCUSD",1718084084009,0.280588,67802.0,67801.0,0.24060005]
["bitfinex","BTCUSD",1718084084693,0.195488,67802.0,67801.0,0.24060005]
["bitfinex","BTCUSD",1718084084914,0.280588,67802.0,67801.0,0.24060005]
["bitfinex","BTCUSD",1718084086193,0.195488,67802.0,67801.0,0.24060005]
["bitfinex","BTCUSD",1718084086366,0.280588,67802.0,67801.0,0.24060005]
["bitfinex","BTCUSD",1718084086895,0.280588,67802.0,67801.0,0.24350005]
["bitfinex","BTCUSD",1718084087444,0.280588,67802.0,67801.0,0.24060005]
["bitfinex","BTCUSD",1718084087655,0.266588,67802.0,67801.0,0.24060005]
["bitfinex","BTCUSD",1718084087854,0.261588,67802.0,67801.0,0.24060005]
["bitfinex","BTCUSD",1718084088059,0.009,67802.0,67801.0,0.24350005]
["bitfinex","BTCUSD",1718084088459,0.019,67802.0,67801.0,0.39473113]
["bitfinex","BTCUSD",1718084088636,0.019,67802.0,67801.0,0.47121555]
["bitfinex","BTCUSD",1718084089724,0.009,67802.0,67801.0,0.47121555]
["bitfinex","BTCUSD",1718084089931,0.013,67802.0,67801.0,0.47121555]
["bitfinex","BTCUSD",1718084090143,0.004,67802.0,67801.0,0.47121555]
["bitfinex","BTCUSD",1718084090357,0.007,67802.0,67801.0,0.47121555]
["bitfinex","BTCUSD",1718084091450,0.007,67802.0,67801.0,0.39517825]
["bitfinex","BTCUSD",1718084091877,0.007,67802.0,67801.0,0.31869383]
["bitfinex","BTCUSD",1718084092082,0.027,67802.0,67801.0,0.39516869]
["bitfinex","BTCUSD",1718084092513,0.007,67802.0,67801.0,0.39516869]
["bitfinex","BTCUSD",1718084093867,0.027,67802.0,67801.0,0.39516869]
["bitfinex","BTCUSD",1718084094547,0.007,67802.0,67801.0,0.39516869]
["bitfinex","BTCUSD",1718084095862,0.027,67802.0,67801.0,0.39516869]
["bitfinex","BTCUSD",1718084096068,0.007,67802.0,67801.0,0.39516869]
["bitfinex","BTCUSD",1718084096481,0.007,67802.0,67801.0,0.39688724]
["bitfinex","BTCUSD",1718084097428,0.007,67802.0,67801.0,0.24393758]
["bitfinex","BTCUSD",1718084097635,0.003,67802.0,67801.0,0.39688723]
["bitfinex","BTCUSD",1718084098059,0.02,67806.0,67801.0,0.23232448]
["bitfinex","BTCUSD",1718084098262,0.02,67806.0,67802.0,0.22942448]
["bitfinex","BTCUSD",1718084098463,0.02,67805.0,67804.0,0.0029]
["bitfinex","BTCUSD",1718084098714,0.02,67805.0,67804.0,0.38454965]
["bitfinex","BTCUSD",1718084098946,0.02,67806.0,67805.0,0.0029]
["bitfinex","BTCUSD",1718084099155,0.02,67806.0,67805.0,0.15584965]
["bitfinex","BTCUSD",1718084100839,0.19682931,67815.0,67806.0,0.0029]
["bitfinex","BTCUSD",1718084101099,0.19682931,67815.0,67801.0,0.154246]
["bitfinex","BTCUSD",1718084101100,0.04936931,67815.0,67814.0,0.0029]
["bitfinex","BTCUSD",1718084101301,0.06936931,67815.0,67814.0,0.0029]
["bitfinex","BTCUSD",1718084101501,0.02,67815.0,67814.0,0.15582368]
["bitfinex","BTCUSD",1718084101701,0.02,67815.0,67814.0,0.39532368]
["bitfinex","BTCUSD",1718084102127,0.1051,67815.0,67814.0,0.39532368]
["bitfinex","BTCUSD",1718084102406,0.1051,67815.0,67814.0,0.39242368]
["bitfinex","BTCUSD",1718084103391,0.1051,67815.0,67814.0,0.0767]
["bitfinex","BTCUSD",1718084103590,0.1051,67815.0,67808.0,0.0029]
["bitfinex","BTCUSD",1718084103591,0.02,67810.0,67809.0,0.1571]
["bitfinex","BTCUSD",1718084103791,0.02,67810.0,67809.0,0.31002871]
["bitfinex","BTCUSD",1718084103792,0.1051,67810.0,67809.0,0.31002871]
["bitfinex","BTCUSD",1718084103994,0.1051,67810.0,67809.0,0.15292871]
["bitfinex","BTCUSD",1718084104397,0.02,67803.0,67802.0,0.2365]
["bitfinex","BTCUSD",1718084104659,0.1051,67803.0,67802.0,0.15294442]
["bitfinex","BTCUSD",1718084104859,0.1051,67803.0,67800.0,0.0208]
["bitfinex","BTCUSD",1718084105061,0.02,67802.0,67800.0,0.0208]
["bitfinex","BTCUSD",1718084105396,0.02,67805.0,67804.0,0.0029]
["bitfinex","BTCUSD",1718084105602,0.02,67805.0,67804.0,0.0806]
["bitfinex","BTCUSD",1718084106174,0.02,67805.0,67804.0,0.2361]
["bitfinex","BTCUSD",1718084106513,0.02,67805.0,67804.0,0.38900933]
["bitfinex","BTCUSD",1718084107930,0.02,67805.0,67804.0,0.2361]
["bitfinex","BTCUSD",1718084109168,0.0192,67802.0,67801.0,0.154146]
["bitfinex","BTCUSD",1718084109375,0.1142,67802.0,67801.0,0.000946]
["bitfinex","BTCUSD",1718084109602,0.1042,67802.0,67801.0,0.000946]
["bitfinex","BTCUSD",1718084109813,0.1142,67802.0,67801.0,0.000946]
["bitfinex","BTCUSD",1718084113729,0.72106789,67802.0,67801.0,0.000946]
["bitfinex","BTCUSD",1718084113915,0.84243357,67802.0,67801.0,0.000946]
["bitfinex","BTCUSD",1718084114119,0.56380793,67802.0,67801.0,0.000946]
["bitfinex","BTCUSD",1718084114332,0.64890793,67802.0,67801.0,0.000946]
["bitfinex","BTCUSD",1718084114551,1.09087667,67802.0,67801.0,0.000946]
["bitfinex","BTCUSD",1718084114757,1.40371181,67802.0,67801.0,0.000946]
["bitfinex","BTCUSD",1718084114991,1.58708448,67802.0,67801.0,0.000946]
["bitfinex","BTCUSD",1718084115194,1.6413853,67802.0,67801.0,0.000946]
["bitfinex","BTCUSD",1718084115652,0.573696,67798.0,67797.0,0.009438]
["bitfinex","BTCUSD",1718084115860,1.58337767,67798.0,67797.0,0.009438]
["bitfinex","BTCUSD",1718084116742,0.2158,67797.0,67796.0,0.0007]
["bitfinex","BTCUSD",1718084116954,0.6582,67788.0,67776.0,0.009427]
["bitfinex","BTCUSD",1718084117159,0.69181993,67788.0,67776.0,0.009427]
["bitfinex","BTCUSD",1718084117366,1.03513793,67788.0,67776.0,0.009427]
["bitfinex","BTCUSD",1718084117569,1.05813793,67788.0,67776.0,0.009427]
["bitfinex","BTCUSD",1718084118342,1.45317493,67788.0,67776.0,0.009427]
["bitfinex","BTCUSD",1718084118857,0.610727,67784.0,67776.0,0.009427]
["bitfinex","BTCUSD",1718084119070,0.87804693,67784.0,67776.0,0.009427]
["bitfinex","BTCUSD",1718084119409,1.17310093,67784.0,67776.0,0.009427]
["bitfinex","BTCUSD",1718084119625,0.571933,67781.0,67776.0,0.009427]
["bitfinex","BTCUSD",1718084119830,1.29095293,67781.0,67776.0,0.009427]
["bitfinex","BTCUSD",1718084120029,1.88378402,67781.0,67776.0,0.009427]
["bitfinex","BTCUSD",1718084120234,1.005427,67777.0,67776.0,0.009427]
["bitfinex","BTCUSD",1718084120444,1.17274693,67777.0,67776.0,0.009427]
["bitfinex","BTCUSD",1718084120865,0.0186,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084121071,0.53380793,67756.0,67755.0,0.01591081]
["bitfinex","BTCUSD",1718084121284,0.53380793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084121500,0.72380793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084121709,0.31050793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084122945,0.51050793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084123154,0.52350793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084123355,0.0316,67756.0,67755.0,0.013627]
["bitfinex","BTCUSD",1718084123565,0.0436,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084123998,0.2569,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084124201,0.40121993,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084124417,0.61121993,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084125260,0.60121993,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084125473,0.0436,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084125682,0.2569,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084125907,0.2383,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084126111,0.025,67756.0,67755.0,0.242227]
["bitfinex","BTCUSD",1718084126526,0.025,67756.0,67755.0,0.24947222]
["bitfinex","BTCUSD",1718084126940,0.013,67756.0,67755.0,0.24947222]
["bitfinex","BTCUSD",1718084127357,0.017,67756.0,67755.0,0.24947222]
["bitfinex","BTCUSD",1718084127972,0.004,67756.0,67755.0,0.24947222]
["bitfinex","BTCUSD",1718084128385,0.009,67756.0,67755.0,0.24947222]
["bitfinex","BTCUSD",1718084130803,0.009,67756.0,67755.0,0.24997222]
["bitfinex","BTCUSD",1718084131545,0.009,67756.0,67755.0,0.390317]
["bitfinex","BTCUSD",1718084131995,0.009,67756.0,67755.0,0.83463693]
["bitfinex","BTCUSD",1718084132206,0.004,67756.0,67755.0,1.03463693]
["bitfinex","BTCUSD",1718084132639,0.4718,67774.0,67768.0,0.392862]
["bitfinex","BTCUSD",1718084132872,0.4718,67774.0,67768.0,0.392362]
["bitfinex","BTCUSD",1718084133303,0.000946,67776.0,67775.0,0.0042]
["bitfinex","BTCUSD",1718084134226,0.000946,67776.0,67775.0,0.2357]
["bitfinex","BTCUSD",1718084134864,0.000946,67776.0,67775.0,0.2352]
["bitfinex","BTCUSD",1718084135324,0.000946,67776.0,67775.0,0.383247]
["bitfinex","BTCUSD",1718084135984,0.000946,67776.0,67775.0,0.383747]
["bitfinex","BTCUSD",1718084136207,0.000946,67776.0,67775.0,0.384247]
["bitfinex","BTCUSD",1718084136424,0.000946,67776.0,67775.0,0.382747]
["bitfinex","BTCUSD",1718084136886,0.000946,67776.0,67775.0,0.383747]
["bitfinex","BTCUSD",1718084137297,0.000946,67776.0,67775.0,0.382747]
["bitfinex","BTCUSD",1718084137738,0.000946,67776.0,67775.0,0.383747]
["bitfinex","BTCUSD",1718084137967,0.019546,67776.0,67775.0,0.001]
["bitfinex","BTCUSD",1718084138194,0.000946,67776.0,67775.0,0.0052]
["bitfinex","BTCUSD",1718084138422,0.000946,67776.0,67775.0,0.0867]
["bitfinex","BTCUSD",1718084138635,0.000946,67776.0,67775.0,0.2378]
["bitfinex","BTCUSD",1718084139100,0.000946,67776.0,67775.0,0.384347]
["bitfinex","BTCUSD",1718084139314,0.000946,67776.0,67775.0,0.385347]
["bitfinex","BTCUSD",1718084139936,0.000946,67776.0,67764.0,0.2]
["bitfinex","BTCUSD",1718084139937,0.000946,67776.0,67774.0,0.0042]
["bitfinex","BTCUSD",1718084140189,0.0186,67775.0,67774.0,0.0042]
["bitfinex","BTCUSD",1718084140403,0.000946,67776.0,67775.0,0.0042]
["bitfinex","BTCUSD",1718084141034,0.000946,67776.0,67775.0,0.0052]
["bitfinex","BTCUSD",1718084142312,0.000946,67776.0,67775.0,0.0042]
["bitfinex","BTCUSD",1718084142754,0.000946,67776.0,67775.0,0.0052]
["bitfinex","BTCUSD",1718084143187,0.16386593,67776.0,67775.0,0.001]
["bitfinex","BTCUSD",1718084143399,0.71130993,67776.0,67775.0,0.001]
["bitfinex","BTCUSD",1718084144059,0.0186,67767.0,67766.0,0.0042]
["bitfinex","BTCUSD",1718084144320,0.0186,67765.0,67764.0,0.0042]
["bitfinex","BTCUSD",1718084144766,0.0186,67765.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084144767,0.0186,67757.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084144988,0.73380793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084145192,0.51050793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084145408,0.52050793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084145615,0.54350793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084146715,0.63530793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084147342,0.62530793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084147721,0.63530793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084148453,1.61720468,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084148924,1.60720468,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084149351,1.62720468,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084149571,1.47018393,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084149785,0.88920793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084150019,0.90220793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084150242,0.89120793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084150509,0.90420793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084150715,0.89220793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084150923,0.87920793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084151135,0.89320793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084151564,0.77840793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084151796,0.67840793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084152000,0.69240793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084152442,0.53850793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084153334,0.74430793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084153546,1.00190793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084156028,0.80610793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084156488,0.57150793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084158479,0.53850793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084158695,0.33850793,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084159517,0.0466,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084160569,0.0186,67756.0,67755.0,0.013627]
["bitfinex","BTCUSD",1718084160779,0.0286,67756.0,67755.0,0.013627]
["bitfinex","BTCUSD",1718084161003,0.02,67756.0,67755.0,0.248927]
["bitfinex","BTCUSD",1718084162021,0.02,67756.0,67755.0,0.396517]
["bitfinex","BTCUSD",1718084162643,0.02,67756.0,67755.0,0.397017]
["bitfinex","BTCUSD",1718084162844,0.01,67756.0,67755.0,0.397017]
["bitfinex","BTCUSD",1718084163064,0.01,67756.0,67755.0,0.497017]
["bitfinex","BTCUSD",1718084163266,0.4904,67768.0,67759.0,0.14758]
["bitfinex","BTCUSD",1718084163468,0.4904,67768.0,67767.0,0.2524]
["bitfinex","BTCUSD",1718084165163,0.0186,67768.0,67767.0,0.2524]
["bitfinex","BTCUSD",1718084165653,0.0186,67771.0,67770.0,0.0042]
["bitfinex","BTCUSD",1718084165823,0.0186,67775.0,67774.0,0.0042]
["bitfinex","BTCUSD",1718084166610,0.0186,67775.0,67772.0,0.0042]
["bitfinex","BTCUSD",1718084166811,0.0186,67771.0,67770.0,0.0042]
["bitfinex","BTCUSD",1718084167078,0.0186,67771.0,67770.0,0.0052]
["bitfinex","BTCUSD",1718084167676,0.0186,67772.0,67770.0,0.0052]
["bitfinex","BTCUSD",1718084167875,0.0186,67773.0,67772.0,0.0042]
["bitfinex","BTCUSD",1718084168190,0.0226,67775.0,67774.0,0.0042]
["bitfinex","BTCUSD",1718084168400,0.0226,67775.0,67770.0,0.001]
["bitfinex","BTCUSD",1718084168616,0.0186,67771.0,67770.0,0.001]
["bitfinex","BTCUSD",1718084168834,0.0186,67771.0,67762.0,0.1577]
["bitfinex","BTCUSD",1718084168835,0.0186,67768.0,67767.0,0.0042]
["bitfinex","BTCUSD",1718084169038,0.0186,67772.0,67771.0,0.0042]
["bitfinex","BTCUSD",1718084169262,0.0186,67772.0,67771.0,0.0824]
["bitfinex","BTCUSD",1718084169696,0.0186,67773.0,67772.0,0.0042]
["bitfinex","BTCUSD",1718084170101,0.0186,67773.0,67771.0,0.0782]
["bitfinex","BTCUSD",1718084170308,0.0186,67772.0,67771.0,0.0824]
["bitfinex","BTCUSD",1718084170512,0.0186,67772.0,67771.0,0.0782]
["bitfinex","BTCUSD",1718084171372,0.0186,67772.0,67771.0,0.0824]
["bitfinex","BTCUSD",1718084172482,0.0186,67773.0,67772.0,0.0042]
["bitfinex","BTCUSD",1718084173754,0.0186,67772.0,67771.0,0.0782]
["bitfinex","BTCUSD",1718084173962,0.0186,67763.0,67762.0,0.1619]
["bitfinex","BTCUSD",1718084174169,0.0186,67763.0,67762.0,0.1577]
["bitfinex","BTCUSD",1718084174380,0.002,67773.0,67760.0,0.0802]
["bitfinex","BTCUSD",1718084174381,0.0186,67761.0,67760.0,0.0802]
["bitfinex","BTCUSD",1718084175248,0.0186,67756.0,67755.0,0.013627]
["bitfinex","BTCUSD",1718084175674,0.0186,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084176983,0.0186,67756.0,67755.0,0.010427]
["bitfinex","BTCUSD",1718084177354,0.0186,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084177568,0.01842242,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084178559,0.68073035,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084178768,0.89403035,67756.0,67755.0,0.010427]
["bitfinex","BTCUSD",1718084179930,0.89403035,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084180354,0.67973035,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084180556,0.67973035,67756.0,67755.0,0.010427]
["bitfinex","BTCUSD",1718084181866,0.67973035,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084182265,0.37701042,67756.0,67755.0,0.009427]
["bitfinex","BTCUSD",1718084182502,0.02042242,67756.0,67755.0,0.013627]
["bitfinex","BTCUSD",1718084182703,0.01842242,67756.0,67755.0,0.013627]
["bitfinex","BTCUSD",1718084183066,0.02642242,67756.0,67755.0,0.013627]
["bitfinex","BTCUSD",1718084183277,0.02942242,67756.0,67755.0,0.013627]
["bitfinex","BTCUSD",1718084183671,0.02642242,67756.0,67755.0,0.013627]
["bitfinex","BTCUSD",1718084184244,0.03542242,67756.0,67755.0,0.013627]
["bitfinex","BTCUSD",1718084185301,0.017,67756.0,67755.0,0.013627]
["bitfinex","BTCUSD",1718084187085,0.01842242,67765.0,67764.0,0.0042]
["bitfinex","BTCUSD",1718084187327,0.4718,67768.0,67759.0,0.0042]
["bitfinex","BTCUSD",1718084187328,0.01842242,67760.0,67759.0,0.0042]
["bitfinex","BTCUSD",1718084187555,0.01842242,67764.0,67763.0,0.0042]
["bitfinex","BTCUSD",1718084189353,0.02242242,67764.0,67763.0,0.0042]
["bitfinex","BTCUSD",1718084189561,0.004,67764.0,67763.0,0.0042]
["bitfinex","BTCUSD",1718084190171,0.008,67764.0,67763.0,0.0042]
["bitfinex","BTCUSD",1718084190598,0.008,67764.0,67763.0,0.1656]
["bitfinex","BTCUSD",1718084191438,0.008,67764.0,67763.0,0.2462]
["bitfinex","BTCUSD",1718084192314,0.004,67764.0,67763.0,0.2462]
["bitfinex","BTCUSD",1718084192487,0.002,67764.0,67763.0,0.36707495]
["bitfinex","BTCUSD",1718084192881,0.005,67764.0,67763.0,0.36707495]
["bitfinex","BTCUSD",1718084193294,0.005,67764.0,67763.0,0.36757495]
["bitfinex","BTCUSD",1718084193495,0.005,67764.0,67763.0,0.36707495]
["bitfinex","BTCUSD",1718084194767,0.005,67764.0,67763.0,0.24706]
["bitfinex","BTCUSD",1718084195177,0.005,67764.0,67763.0,0.394633]
["bitfinex","BTCUSD",1718084195528,0.005,67764.0,67763.0,0.51533321]
["bitfinex","BTCUSD",1718084196521,0.002,67764.0,67763.0,0.51533321]
["bitfinex","BTCUSD",1718084196725,0.002,67764.0,67763.0,0.51583321]
["bitfinex","BTCUSD",1718084196927,0.002,67764.0,67763.0,0.8218598]
["bitfinex","BTCUSD",1718084197615,0.002,67764.0,67763.0,0.96617973]
["bitfinex","BTCUSD",1718084198197,0.04987547,67774.0,67766.0,0.147564]
["bitfinex","BTCUSD",1718084198366,0.04987547,67774.0,67773.0,0.0042]
["bitfinex","BTCUSD",1718084198553,0.04987547,67774.0,67763.0,0.001]
["bitfinex","BTCUSD",1718084198554,0.0794767,67772.0,67763.0,0.001]
["bitfinex","BTCUSD",1718084198753,0.0794767,67772.0,67764.0,0.42754087]
["bitfinex","BTCUSD",1718084198964,0.09839912,67772.0,67766.0,0.147564]
["bitfinex","BTCUSD",1718084199185,0.0794767,67772.0,67767.0,0.12152064]
["bitfinex","BTCUSD",1718084200206,0.0794767,67772.0,67770.0,0.0005017]
["bitfinex","BTCUSD",1718084200780,0.0794767,67772.0,67766.0,0.14595329]
["bitfinex","BTCUSD",1718084200991,0.01892242,67768.0,67767.0,0.12154562]
["bitfinex","BTCUSD",1718084201238,0.17342242,67768.0,67767.0,0.12154562]
["bitfinex","BTCUSD",1718084201446,0.17342242,67768.0,67764.0,0.00033286]
["bitfinex","BTCUSD",1718084201655,0.17342242,67768.0,67767.0,0.001]
["bitfinex","BTCUSD",1718084201857,0.27342242,67768.0,67767.0,0.001]
["bitfinex","BTCUSD",1718084202058,0.27342242,67768.0,67764.0,0.00033286]
["bitfinex","BTCUSD",1718084202259,0.01892242,67765.0,67764.0,0.00033286]
["bitfinex","BTCUSD",1718084203342,0.11892242,67766.0,67764.0,0.00133286]
["bitfinex","BTCUSD",1718084203818,0.01892242,67765.0,67764.0,0.00133286]
["bitfinex","BTCUSD",1718084205275,0.01892242,67765.0,67764.0,0.00033286]
["bitfinex","BTCUSD",1718084205716,0.01892242,67765.0,67764.0,0.00133286]
["bitfinex","BTCUSD",1718084206175,0.01892242,67765.0,67764.0,0.00033286]
["bitfinex","BTCUSD",1718084206625,0.01892242,67760.0,67754.0,0.147592]
["bitfinex","BTCUSD",1718084206848,0.1,67762.0,67754.0,0.147592]
["bitfinex","BTCUSD",1718084206849,0.11892242,67762.0,67754.0,0.147592]
["bitfinex","BTCUSD",1718084207068,0.1,67762.0,67754.0,0.147592]
["bitfinex","BTCUSD",1718084207309,0.1,67762.0,67755.0,0.147589]
["bitfinex","BTCUSD",1718084207521,0.01892242,67760.0,67755.0,0.147589]
["bitfinex","BTCUSD",1718084207727,0.1,67762.0,67755.0,0.147589]
["bitfinex","BTCUSD",1718084207728,0.11892242,67762.0,67755.0,0.147589]
["bitfinex","BTCUSD",1718084207932,0.14431993,67765.0,67757.0,0.147585]
["bitfinex","BTCUSD",1718084207933,0.01892242,67764.0,67757.0,0.147585]
["bitfinex","BTCUSD",1718084208495,0.17918661,67766.0,67758.0,0.147583]
["bitfinex","BTCUSD",1718084208698,0.19810903,67766.0,67764.0,0.001]
["bitfinex","BTCUSD",1718084208919,0.01892242,67765.0,67764.0,0.001]
["bitfinex","BTCUSD",1718084209502,0.01892242,67765.0,67758.0,0.147583]
["bitfinex","BTCUSD",1718084209884,0.01892242,67765.0,67758.0,0.148583]
["bitfinex","BTCUSD",1718084210228,0.07918661,67766.0,67760.0,0.147579]
["bitfinex","BTCUSD",1718084211634,0.09810903,67766.0,67760.0,0.147579]
["bitfinex","BTCUSD",1718084212265,0.09810903,67766.0,67761.0,0.30605658]
["bitfinex","BTCUSD",1718084213189,0.07918661,67766.0,67761.0,0.30605658]
["bitfinex","BTCUSD",1718084213389,0.01892242,67763.0,67761.0,0.30605658]
["bitfinex","BTCUSD",1718084214043,0.01892242,67765.0,67761.0,0.30605658]
["bitfinex","BTCUSD",1718084214450,0.01892242,67764.0,67761.0,0.30605658]
["bitfinex","BTCUSD",1718084215017,0.01892242,67764.0,67761.0,0.30705658]
["bitfinex","BTCUSD",1718084215226,0.01892242,67764.0,67762.0,0.30605658]
["bitfinex","BTCUSD",1718084215635,0.01892242,67764.0,67760.0,0.147579]
["bitfinex","BTCUSD",1718084215854,0.01892242,67764.0,67761.0,0.30606194]
["bitfinex","BTCUSD",1718084216119,0.01892242,67764.0,67761.0,0.30706194]
["bitfinex","BTCUSD",1718084216325,0.01892242,67764.0,67762.0,0.30606194]
["bitfinex","BTCUSD",1718084216700,0.01892242,67764.0,67760.0,0.147579]
["bitfinex","BTCUSD",1718084216907,0.01892242,67764.0,67761.0,0.3060635]
["bitfinex","BTCUSD",1718084219555,0.01892242,67764.0,67761.0,0.3070635]
["bitfinex","BTCUSD",1718084219763,0.01892242,67764.0,67762.0,0.3060635]
["bitfinex","BTCUSD",1718084220320,0.07918661,67766.0,67762.0,0.3060635]
["bitfinex","BTCUSD",1718084221148,0.07918661,67766.0,67763.0,0.07215996]
["bitfinex","BTCUSD",1718084221371,0.07918661,67775.0,67764.0,0.3060635]
["bitfinex","BTCUSD",1718084221525,0.07918661,67774.0,67765.0,0.2336]
["bitfinex","BTCUSD",1718084221727,0.07918661,67774.0,67766.0,0.3060635]
["bitfinex","BTCUSD",1718084222551,0.07918661,67774.0,67767.0,0.22406724]
["bitfinex","BTCUSD",1718084222757,0.07918661,67774.0,67768.0,0.38256774]
["bitfinex","BTCUSD",1718084222876,0.07918661,67774.0,67769.0,0.38256774]
["bitfinex","BTCUSD",1718084223072,0.07918661,67774.0,67770.0,0.38256774]
["bitfinex","BTCUSD",1718084223333,0.01892242,67773.0,67771.0,0.38256774]
["bitfinex","BTCUSD",1718084223537,0.11892242,67772.0,67771.0,0.07650424]
["bitfinex","BTCUSD",1718084223736,0.1533,67772.0,67771.0,0.30601885]
["bitfinex","BTCUSD",1718084223998,0.01892242,67771.0,67763.0,0.147571]
["bitfinex","BTCUSD",1718084224186,0.01892242,67771.0,67764.0,0.30603513]
["bitfinex","BTCUSD",1718084224520,0.01892242,67771.0,67764.0,0.45360513]
["bitfinex","BTCUSD",1718084224743,0.01892242,67771.0,67765.0,0.30603513]
["bitfinex","BTCUSD",1718084224938,0.01892242,67771.0,67766.0,0.001]
["bitfinex","BTCUSD",1718084225147,0.01892242,67771.0,67767.0,0.30603513]
["bitfinex","BTCUSD",1718084225737,0.01892242,67771.0,67768.0,0.30603513]
["bitfinex","BTCUSD",1718084225938,0.01892242,67771.0,67769.0,0.30603513]
["bitfinex","BTCUSD",1718084226170,0.01892242,67771.0,67764.0,0.14857]
["bitfinex","BTCUSD",1718084226404,0.01892242,67771.0,67765.0,0.30603084]
["bitfinex","BTCUSD",1718084226818,0.01892242,67770.0,67767.0,0.001]
["bitfinex","BTCUSD",1718084227022,0.01892242,67770.0,67768.0,0.30603084]
["bitfinex","BTCUSD",1718084227587,0.11892242,67771.0,67768.0,0.30603084]
["bitfinex","BTCUSD",1718084227802,0.01892242,67770.0,67768.0,0.30603084]
["bitfinex","BTCUSD",1718084228011,0.01892242,67769.0,67768.0,0.30603084]
["bitfinex","BTCUSD",1718084228433,0.01892242,67769.0,67764.0,0.14757]
["bitfinex","BTCUSD",1718084228434,0.01892242,67768.0,67764.0,0.14757]
["bitfinex","BTCUSD",1718084228669,0.01892242,67767.0,67765.0,0.30703396]
["bitfinex","BTCUSD",1718084228882,0.01892242,67767.0,67766.0,0.30603396]
["bitfinex","BTCUSD",1718084229281,0.01892242,67768.0,67766.0,0.30603396]
["bitfinex","BTCUSD",1718084229491,0.01892242,67768.0,67764.0,0.14757]
["bitfinex","BTCUSD",1718084229816,0.01892242,67768.0,67765.0,0.30604513]
["bitfinex","BTCUSD",1718084230330,0.01892242,67766.0,67765.0,0.30604513]
["bitfinex","BTCUSD",1718084231002,0.01892242,67768.0,67765.0,0.30604513]
["bitfinex","BTCUSD",1718084231426,0.01892242,67766.0,67765.0,0.30604513]
["bitfinex","BTCUSD",1718084231864,0.09810903,67766.0,67765.0,0.30604513]
["bitfinex","BTCUSD",1718084232089,0.01892242,67762.0,67761.0,0.04418087]
["bitfinex","BTCUSD",1718084232301,0.01892242,67762.0,67761.0,0.29025269]
["bitfinex","BTCUSD",1718084232519,0.01892242,67761.0,67758.0,0.147583]
["bitfinex","BTCUSD",1718084232732,0.01892242,67762.0,67759.0,0.29631839]
["bitfinex","BTCUSD",1718084233611,0.00892242,67763.0,67759.0,0.29631839]
["bitfinex","BTCUSD",1718084233855,0.01892242,67764.0,67759.0,0.29631839]
["bitfinex","BTCUSD",1718084235175,0.01892242,67764.0,67759.0,0.29731839]
["bitfinex","BTCUSD",1718084235368,0.25580903,67766.0,67760.0,0.29631839]
["bitfinex","BTCUSD",1718084235586,0.01892242,67763.0,67761.0,0.29631839]
["bitfinex","BTCUSD",1718084235830,0.01892242,67763.0,67758.0,0.19178105]
["bitfinex","BTCUSD",1718084236004,0.01892242,67765.0,67759.0,0.29008964]
["bitfinex","BTCUSD",1718084236210,0.01892242,67765.0,67760.0,0.28908964]
["bitfinex","BTCUSD",1718084236448,0.23688661,67766.0,67760.0,0.28908964]
["bitfinex","BTCUSD",1718084236449,0.01892242,67763.0,67760.0,0.28908964]
["bitfinex","BTCUSD",1718084236884,0.01892242,67763.0,67761.0,0.28908964]
["bitfinex","BTCUSD",1718084237086,0.01892242,67763.0,67762.0,0.28908964]
["bitfinex","BTCUSD",1718084237476,0.01892242,67765.0,67762.0,0.28908964]
["bitfinex","BTCUSD",1718084237620,0.01892242,67765.0,67759.0,0.04419805]
["bitfinex","BTCUSD",1718084237835,0.01892242,67765.0,67760.0,0.29086471]
["bitfinex","BTCUSD",1718084238017,0.01892242,67765.0,67759.0,0.04419805]
["bitfinex","BTCUSD",1718084238216,0.01892242,67765.0,67761.0,0.001]
["bitfinex","BTCUSD",1718084238426,0.01892242,67765.0,67762.0,0.29089681]
["bitfinex","BTCUSD",1718084238628,0.01892242,67765.0,67759.0,0.04419805]
["bitfinex","BTCUSD",1718084238832,0.01892242,67765.0,67760.0,0.29067715]
["bitfinex","BTCUSD",1718084239043,0.01892242,67765.0,67761.0,0.29067697]
["bitfinex","BTCUSD",1718084239484,0.01892242,67765.0,67760.0,0.001]
["bitfinex","BTCUSD",1718084239685,0.01892242,67765.0,67761.0,0.29113786]
["bitfinex","BTCUSD",1718084239899,0.25580903,67766.0,67762.0,0.29113786]
["bitfinex","BTCUSD",1718084240072,0.25580903,67766.0,67763.0,0.29113786]
["bitfinex","BTCUSD",1718084240274,0.23688661,67766.0,67760.0,0.04419805]
["bitfinex","BTCUSD",1718084240478,0.23688661,67766.0,67761.0,0.29138047]
["bitfinex","BTCUSD",1718084240700,0.25580903,67766.0,67761.0,0.29138047]
["bitfinex","BTCUSD",1718084241341,0.23688661,67766.0,67761.0,0.29138047]
["bitfinex","BTCUSD",1718084241460,0.07918661,67766.0,67761.0,0.29138047]
["bitfinex","BTCUSD",1718084242320,0.07918661,67766.0,67761.0,0.29238047]
["bitfinex","BTCUSD",1718084242540,0.07918661,67766.0,67762.0,0.29138047]
["bitfinex","BTCUSD",1718084242747,0.07918661,67766.0,67763.0,0.29138047]
["bitfinex","BTCUSD",1718084242960,0.07918661,67766.0,67764.0,0.28257955]
["bitfinex","BTCUSD",1718084243166,0.07918661,67766.0,67765.0,0.28257955]
["bitfinex","BTCUSD",1718084243363,0.07918661,67766.0,67762.0,0.32679212]
["bitfinex","BTCUSD",1718084243756,0.07918661,67766.0,67763.0,0.28257955]
["bitfinex","BTCUSD",1718084245317,0.07918661,67766.0,67763.0,0.32679212]
["bitfinex","BTCUSD",1718084245529,0.07918661,67766.0,67764.0,0.28986914]
["bitfinex","BTCUSD",1718084246304,0.07918661,67766.0,67764.0,0.33408171]
["bitfinex","BTCUSD",1718084246511,0.09810903,67766.0,67765.0,0.28986914]
["bitfinex","BTCUSD",1718084246717,0.09810903,67768.0,67765.0,0.28986914]
["bitfinex","BTCUSD",1718084246922,0.07918661,67766.0,67763.0,0.001]
["bitfinex","BTCUSD",1718084247177,0.07918661,67766.0,67764.0,0.29538921]
["bitfinex","BTCUSD",1718084247581,0.07918661,67766.0,67765.0,0.29538921]
["bitfinex","BTCUSD",1718084247815,0.07918661,67766.0,67764.0,0.29638921]
["bitfinex","BTCUSD",1718084248026,0.09810903,67766.0,67764.0,0.29638921]
["bitfinex","BTCUSD",1718084248470,0.09810903,67766.0,67764.0,0.29538921]
["bitfinex","BTCUSD",1718084248667,0.07918661,67766.0,67764.0,0.29538921]
["bitfinex","BTCUSD",1718084248872,0.07918661,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1718084249089,0.07918661,67766.0,67765.0,0.29638921]
["bitfinex","BTCUSD",1718084249292,0.07918661,67766.0,67765.0,0.29538921]
["bitfinex","BTCUSD",1718084250695,0.07918661,67766.0,67764.0,0.29638921]
["bitfinex","BTCUSD",1718084251136,0.01892242,67765.0,67764.0,0.29638921]
["bitfinex","BTCUSD",1718084251345,0.01892242,67765.0,67764.0,0.29538921]
["bitfinex","BTCUSD",1718084251489,0.01892242,67764.0,67762.0,0.30605319]
["bitfinex","BTCUSD",1718084251729,0.01892242,67764.0,67761.0,0.04421941]
["bitfinex","BTCUSD",1718084251730,0.01090392,67764.0,67763.0,0.30605319]
["bitfinex","BTCUSD",1718084251936,0.01090392,67764.0,67762.0,0.30605319]
["bitfinex","BTCUSD",1718084252160,0.01090392,67764.0,67763.0,0.30605319]
["bitfinex","BTCUSD",1718084252609,0.01090392,67764.0,67762.0,0.30605319]
["bitfinex","BTCUSD",1718084252851,0.01090392,67764.0,67763.0,0.30605319]
["bitfinex","BTCUSD",1718084253252,0.01090392,67762.0,67761.0,0.04422156]
["bitfinex","BTCUSD",1718084253476,0.01090392,67764.0,67761.0,0.35027889]
["bitfinex","BTCUSD",1718084253700,0.01090392,67764.0,67762.0,0.30605733]
["bitfinex","BTCUSD",1718084254161,0.01090392,67764.0,67763.0,0.001]
["bitfinex","BTCUSD",1718084254408,0.01090392,67764.0,67763.0,0.30705733]
["bitfinex","BTCUSD",1718084254825,0.01090392,67764.0,67763.0,0.30605733]
["bitfinex","BTCUSD",1718084255572,0.07918661,67766.0,67763.0,0.30605733]
["bitfinex","BTCUSD",1718084255778,0.07918661,67766.0,67764.0,0.30605733]
["bitfinex","BTCUSD",1718084255989,0.01090392,67767.0,67761.0,0.04422449]
["bitfinex","BTCUSD",1718084256203,0.07918661,67766.0,67762.0,0.30605731]
["bitfinex","BTCUSD",1718084256410,0.07918661,67766.0,67762.0,0.30639017]
["bitfinex","BTCUSD",1718084256619,0.07918661,67766.0,67763.0,0.30605731]
["bitfinex","BTCUSD",1718084256836,0.07918661,67766.0,67764.0,0.04422449]
["bitfinex","BTCUSD",1718084257106,0.1,67774.0,67765.0,0.30605731]
["bitfinex","BTCUSD",1718084257107,0.09009053,67770.0,67765.0,0.30605731]
["bitfinex","BTCUSD",1718084257328,0.07918661,67768.0,67765.0,0.30605731]
["bitfinex","BTCUSD",1718084257960,0.000946,67766.0,67765.0,0.30605731]
["bitfinex","BTCUSD",1718084258875,0.000946,67766.0,67765.0,0.3512818]
["bitfinex","BTCUSD",1718084259752,0.08013261,67766.0,67765.0,0.3512818]
["bitfinex","BTCUSD",1718084260167,0.08013261,67766.0,67765.0,0.3502818]
["bitfinex","BTCUSD",1718084260380,0.08013261,67766.0,67765.0,0.3583003]
["bitfinex","BTCUSD",1718084260381,0.000946,67766.0,67765.0,0.3583003]
["bitfinex","BTCUSD",1718084260557,0.000946,67766.0,67765.0,0.85098055]
["bitfinex","BTCUSD",1718084260821,0.000946,67766.0,67765.0,0.75766205]
["bitfinex","BTCUSD",1718084261022,0.000946,67766.0,67765.0,0.8650743]
["bitfinex","BTCUSD",1718084261432,0.000946,67766.0,67765.0,0.8730928]
["bitfinex","BTCUSD",1718084262265,0.000946,67766.0,67765.0,0.78464381]
["bitfinex","BTCUSD",1718084263424,0.000946,67766.0,67765.0,0.69132531]
["bitfinex","BTCUSD",1718084264321,0.000946,67766.0,67765.0,0.45462531]
["bitfinex","BTCUSD",1718084264530,0.01184992,67766.0,67765.0,0.37337722]
["bitfinex","BTCUSD",1718084264980,0.01184992,67766.0,67765.0,0.35127237]
["bitfinex","BTCUSD",1718084265409,0.000946,67766.0,67765.0,0.35127237]
["bitfinex","BTCUSD",1718084265621,0.01184992,67766.0,67765.0,0.35127237]
["bitfinex","BTCUSD",1718084265848,0.01184992,67766.0,67765.0,0.35127266]
["bitfinex","BTCUSD",1718084265999,0.000946,67766.0,67765.0,0.35127266]
["bitfinex","BTCUSD",1718084266208,0.01184992,67766.0,67765.0,0.30705731]
["bitfinex","BTCUSD",1718084266416,0.09714992,67766.0,67765.0,0.30705731]
["bitfinex","BTCUSD",1718084266618,0.09714992,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1718084266833,0.09714992,67766.0,67765.0,0.12573137]
["bitfinex","BTCUSD",1718084267869,0.01184992,67766.0,67765.0,0.12573137]
["bitfinex","BTCUSD",1718084268551,0.33413653,67766.0,67765.0,0.12573137]
["bitfinex","BTCUSD",1718084268763,0.33413653,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1718084269807,0.25494992,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1718084270010,0.33413653,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1718084272246,0.43413653,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1718084272667,0.01090392,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084272982,0.09620392,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084273231,0.09620392,67762.0,67761.0,0.125315]
["bitfinex","BTCUSD",1718084273831,0.09620392,67762.0,67761.0,0.126315]
["bitfinex","BTCUSD",1718084275232,0.19620392,67762.0,67761.0,0.126315]
["bitfinex","BTCUSD",1718084276213,0.11090392,67762.0,67761.0,0.126315]
["bitfinex","BTCUSD",1718084278979,0.11090392,67762.0,67761.0,0.12657797]
["bitfinex","BTCUSD",1718084279417,0.11090392,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084280395,0.19620392,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084281571,0.36010392,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084283092,0.36010392,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084283296,0.36010392,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084283929,0.59361046,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084284125,0.82148546,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084284301,0.72618546,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084284502,0.82148546,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084284933,0.81148546,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084285928,0.81148546,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084286132,0.81148546,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084286551,0.72618546,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084286750,0.81148546,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084287758,0.72618546,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084287958,0.81148546,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084289819,0.72618546,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084289991,0.81148546,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084293517,0.82148546,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084293721,0.81148546,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084295351,0.81148546,67762.0,67761.0,0.07838541]
["bitfinex","BTCUSD",1718084295735,0.72618546,67762.0,67761.0,0.07838541]
["bitfinex","BTCUSD",1718084296075,0.81148546,67762.0,67761.0,0.07838541]
["bitfinex","BTCUSD",1718084297081,0.72618546,67762.0,67761.0,0.07838541]
["bitfinex","BTCUSD",1718084297303,0.81148546,67762.0,67761.0,0.07838541]
["bitfinex","BTCUSD",1718084300454,0.81148546,67762.0,67761.0,0.07838632]
["bitfinex","BTCUSD",1718084302093,0.01863267,67766.0,67761.0,0.07838632]
["bitfinex","BTCUSD",1718084302094,0.18013261,67766.0,67761.0,0.07838632]
["bitfinex","BTCUSD",1718084302223,0.000946,67766.0,67764.0,0.14757]
["bitfinex","BTCUSD",1718084302422,0.000946,67766.0,67765.0,0.74569568]
["bitfinex","BTCUSD",1718084302669,0.000946,67766.0,67765.0,0.83099568]
["bitfinex","BTCUSD",1718084302998,0.000946,67766.0,67765.0,0.84206719]
["bitfinex","BTCUSD",1718084303410,0.000946,67766.0,67765.0,0.83099568]
["bitfinex","BTCUSD",1718084304954,0.000946,67766.0,67765.0,0.50737658]
["bitfinex","BTCUSD",1718084305153,0.01184992,67766.0,67765.0,0.50737658]
["bitfinex","BTCUSD",1718084305358,0.01184992,67766.0,67765.0,0.50837658]
["bitfinex","BTCUSD",1718084305528,0.01184992,67766.0,67765.0,0.20234038]
["bitfinex","BTCUSD",1718084306049,0.01184992,67766.0,67765.0,0.20334038]
["bitfinex","BTCUSD",1718084306465,0.43804992,67766.0,67765.0,0.20334038]
["bitfinex","BTCUSD",1718084306669,0.43804992,67766.0,67765.0,0.22382372]
["bitfinex","BTCUSD",1718084306876,0.43804992,67766.0,67765.0,0.14731082]
["bitfinex","BTCUSD",1718084306877,0.58236985,67766.0,67765.0,0.14731082]
["bitfinex","BTCUSD",1718084307092,0.66155646,67766.0,67765.0,0.002]
["bitfinex","BTCUSD",1718084307559,0.69455646,67766.0,67765.0,0.002]
["bitfinex","BTCUSD",1718084307802,0.69455646,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1718084308258,0.83212246,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1718084308485,0.19009053,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084308706,0.19009053,67762.0,67761.0,0.14572687]
["bitfinex","BTCUSD",1718084308707,0.33441046,67762.0,67761.0,0.14572687]
["bitfinex","BTCUSD",1718084308911,0.33441046,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084310106,0.41971046,67762.0,67761.0,0.14572248]
["bitfinex","BTCUSD",1718084311109,0.41971046,67762.0,67761.0,0.14672248]
["bitfinex","BTCUSD",1718084311309,0.66591046,67762.0,67761.0,0.14572248]
["bitfinex","BTCUSD",1718084311515,0.66591046,67762.0,67761.0,0.14672248]
["bitfinex","BTCUSD",1718084311709,0.65591046,67762.0,67761.0,0.14772248]
["bitfinex","BTCUSD",1718084311931,0.66591046,67762.0,67761.0,0.14772248]
["bitfinex","BTCUSD",1718084312142,0.66591046,67762.0,67761.0,0.00286]
["bitfinex","BTCUSD",1718084312343,0.65591046,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084313127,0.66591046,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084313541,0.83648546,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084313958,0.83648546,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084314141,0.75118546,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084314341,0.33441046,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084314566,0.33441046,67762.0,67761.0,0.00286]
["bitfinex","BTCUSD",1718084314883,0.07918661,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084315096,0.09009053,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084315246,0.09309053,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084315450,0.09309053,67762.0,67761.0,0.14322513]
["bitfinex","BTCUSD",1718084315651,0.09509053,67762.0,67761.0,0.14322513]
["bitfinex","BTCUSD",1718084315856,0.18039053,67762.0,67761.0,0.14322513]
["bitfinex","BTCUSD",1718084316074,0.09309053,67762.0,67761.0,0.14322513]
["bitfinex","BTCUSD",1718084316242,0.08218661,67762.0,67761.0,0.14322513]
["bitfinex","BTCUSD",1718084316455,0.08218661,67762.0,67761.0,0.14422513]
["bitfinex","BTCUSD",1718084317225,0.09309053,67762.0,67761.0,0.14422513]
["bitfinex","BTCUSD",1718084317640,0.09009053,67762.0,67761.0,0.14322513]
["bitfinex","BTCUSD",1718084318198,0.09009053,67762.0,67761.0,0.14522513]
["bitfinex","BTCUSD",1718084318402,0.09009053,67762.0,67761.0,0.14422513]
["bitfinex","BTCUSD",1718084318625,0.09009053,67762.0,67761.0,0.14522513]
["bitfinex","BTCUSD",1718084319365,0.07918661,67762.0,67761.0,0.14522513]
["bitfinex","BTCUSD",1718084320181,0.09009053,67762.0,67761.0,0.14522513]
["bitfinex","BTCUSD",1718084321484,0.07918661,67762.0,67761.0,0.00286]
["bitfinex","BTCUSD",1718084321684,0.17918661,67763.0,67761.0,0.14416238]
["bitfinex","BTCUSD",1718084321954,0.17918661,67763.0,67762.0,0.14130238]
["bitfinex","BTCUSD",1718084324176,0.32350654,67763.0,67762.0,0.14130238]
["bitfinex","BTCUSD",1718084324381,0.65771046,67763.0,67762.0,0.14230238]
["bitfinex","BTCUSD",1718084324762,0.80528346,67763.0,67762.0,0.14230238]
["bitfinex","BTCUSD",1718084324940,0.80528346,67763.0,67762.0,0.001]
["bitfinex","BTCUSD",1718084325140,0.81528346,67763.0,67762.0,0.001]
["bitfinex","BTCUSD",1718084325563,0.80528346,67763.0,67762.0,0.001]
["bitfinex","BTCUSD",1718084325689,0.81528346,67763.0,67762.0,0.001]
["bitfinex","BTCUSD",1718084326719,0.80528346,67763.0,67762.0,0.001]
["bitfinex","BTCUSD",1718084327146,0.01090392,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084327307,0.15522385,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084327503,0.23441046,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084328549,0.23441046,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084328753,0.23441046,67762.0,67761.0,0.00286]
["bitfinex","BTCUSD",1718084328952,0.23441046,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084329385,0.23441046,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084330304,0.34441046,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084330508,0.34441046,67762.0,67761.0,0.00286]
["bitfinex","BTCUSD",1718084330718,0.34441046,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084331120,0.33441046,67762.0,67761.0,0.00286]
["bitfinex","BTCUSD",1718084331375,0.33441046,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084331802,0.33441046,67762.0,67761.0,0.00286]
["bitfinex","BTCUSD",1718084332306,0.33441046,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084332535,0.50171046,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084332771,0.58361046,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084333444,0.73118546,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084333669,0.75418546,67762.0,67761.0,0.00286]
["bitfinex","BTCUSD",1718084333941,0.75418546,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084334382,0.75518546,67762.0,67761.0,0.00186]
["bitfinex","BTCUSD",1718084334600,0.84048546,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084334844,0.84248546,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084335078,0.84148546,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084335302,0.84748546,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084335530,0.85448546,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084340025,1.05448546,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084340230,0.85448546,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084340439,1.05448546,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084340857,0.85448546,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084341062,1.05448546,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084344895,1.84963546,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718084345103,1.84963546,67762.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084345104,0.19009053,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084345320,0.27539053,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084346131,0.42871046,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084346340,0.59932646,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084348777,0.58932646,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084348984,0.59932646,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084349198,0.68202646,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084349403,0.83972646,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084350417,0.75442646,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084350615,0.83972646,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084350991,0.84372646,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084351216,0.74842646,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084351433,0.74442646,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084351618,0.83672646,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084352186,0.76142646,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084352358,0.84672646,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084353472,0.76142646,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084353640,0.84672646,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084354253,0.67872646,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084354457,0.76402646,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084355276,0.66872646,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084355518,0.75402646,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084355719,0.96402646,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084358041,0.98136442,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084362273,0.89606442,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084362474,0.98136442,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084364609,1.18136442,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084365161,1.25646442,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084366077,1.55169742,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084366213,1.54869742,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084366791,1.55169742,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084367002,1.54769742,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084367206,1.54869742,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084367621,1.55769742,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084367877,1.57169742,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084368047,1.55869742,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084368273,1.68901735,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084368447,1.70301735,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084368779,1.55869742,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084370091,1.57269742,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084371127,1.86793042,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718084371367,1.86793042,67743.0,67733.0,0.009438]
["bitfinex","BTCUSD",1718084371368,1.28179853,67734.0,67733.0,0.009438]
["bitfinex","BTCUSD",1718084371571,1.51141846,67734.0,67733.0,0.009438]
["bitfinex","BTCUSD",1718084371788,1.68752988,67734.0,67733.0,0.009438]
["bitfinex","BTCUSD",1718084372018,1.71052988,67734.0,67733.0,0.009438]
["bitfinex","BTCUSD",1718084372242,1.63441846,67734.0,67733.0,0.009438]
["bitfinex","BTCUSD",1718084372703,1.69556184,67734.0,67733.0,0.009438]
["bitfinex","BTCUSD",1718084372917,0.46754892,67730.0,67729.0,0.009438]
["bitfinex","BTCUSD",1718084373125,0.46754892,67730.0,67707.0,0.00858]
["bitfinex","BTCUSD",1718084373126,0.73783211,67721.0,67707.0,0.00858]
["bitfinex","BTCUSD",1718084373335,1.30597446,67721.0,67707.0,0.00858]
["bitfinex","BTCUSD",1718084373537,1.32897446,67721.0,67707.0,0.00858]
["bitfinex","BTCUSD",1718084374226,1.42430346,67721.0,67707.0,0.24268]
["bitfinex","BTCUSD",1718084374428,0.89937446,67721.0,67707.0,0.16348]
["bitfinex","BTCUSD",1718084374641,1.05137446,67721.0,67707.0,0.16348]
["bitfinex","BTCUSD",1718084375079,0.80407446,67721.0,67708.0,0.07215996]
["bitfinex","BTCUSD",1718084375294,0.49007446,67721.0,67714.0,0.2341]
["bitfinex","BTCUSD",1718084375498,0.49007446,67721.0,67720.0,0.2475868]
["bitfinex","BTCUSD",1718084375713,0.56637446,67721.0,67720.0,0.2475868]
["bitfinex","BTCUSD",1718084375920,0.58037446,67721.0,67720.0,0.2475868]
["bitfinex","BTCUSD",1718084376121,0.58837446,67721.0,67720.0,0.2475868]
["bitfinex","BTCUSD",1718084376734,0.58037446,67721.0,67720.0,0.2475868]
["bitfinex","BTCUSD",1718084376935,0.49507446,67721.0,67720.0,0.2475868]
["bitfinex","BTCUSD",1718084377091,0.50307446,67721.0,67720.0,0.2475868]
["bitfinex","BTCUSD",1718084377290,0.48907446,67721.0,67720.0,0.2475868]
["bitfinex","BTCUSD",1718084377518,0.49007446,67721.0,67720.0,0.2475868]
["bitfinex","BTCUSD",1718084377923,0.72367446,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718084378469,0.73067446,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718084378904,0.94067446,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718084379155,1.07857446,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718084379355,1.27857446,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718084379697,1.59966191,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718084380073,1.45787446,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718084380274,1.75920346,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718084380520,1.76620346,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718084380721,1.75920346,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718084380931,1.75320346,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718084381141,1.78020346,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718084381988,1.76620346,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718084382258,1.78020346,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718084382663,1.76720346,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718084382838,1.78120346,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718084383451,1.84029046,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718084384677,1.62629046,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718084384998,1.33096146,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718084385397,1.25166146,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718084385767,1.23766146,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718084386561,1.19257446,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718084386785,1.04167446,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718084386985,1.02767446,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718084387322,1.04167446,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718084387988,1.05567446,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718084388561,0.84207446,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718084388766,0.83207446,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718084388963,1.05567446,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718084391528,1.04567446,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718084391734,1.05567446,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718084393909,1.35100346,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718084394112,1.55100346,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718084394450,1.35100346,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718084394648,1.55100346,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718084395298,1.77930346,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718084395532,0.50907446,67721.0,67720.0,0.2504468]
["bitfinex","BTCUSD",1718084395709,0.49507446,67721.0,67720.0,0.2504468]
["bitfinex","BTCUSD",1718084395915,0.50907446,67721.0,67720.0,0.2504468]
["bitfinex","BTCUSD",1718084396294,0.49507446,67721.0,67720.0,0.2504468]
["bitfinex","BTCUSD",1718084396876,0.48107446,67721.0,67720.0,0.2504468]
["bitfinex","BTCUSD",1718084397087,0.49507446,67721.0,67720.0,0.2504468]
["bitfinex","BTCUSD",1718084397728,0.49007446,67721.0,67720.0,0.2504468]
["bitfinex","BTCUSD",1718084397942,0.48807446,67721.0,67720.0,0.2504468]
["bitfinex","BTCUSD",1718084398143,0.47817054,67721.0,67720.0,0.2504468]
["bitfinex","BTCUSD",1718084398347,0.48517054,67721.0,67720.0,0.2504468]
["bitfinex","BTCUSD",1718084398785,0.33750654,67721.0,67720.0,0.2504468]
["bitfinex","BTCUSD",1718084399307,0.34741046,67721.0,67720.0,0.2504468]
["bitfinex","BTCUSD",1718084399634,0.19318661,67721.0,67720.0,0.2504468]
["bitfinex","BTCUSD",1718084400657,0.014,67721.0,67720.0,0.2504468]
["bitfinex","BTCUSD",1718084401238,0.014,67721.0,67720.0,0.2594653]
["bitfinex","BTCUSD",1718084401444,0.014,67721.0,67720.0,0.2504468]
["bitfinex","BTCUSD",1718084402469,0.014,67721.0,67720.0,0.2594653]
["bitfinex","BTCUSD",1718084402937,0.014,67721.0,67720.0,0.4071313]
["bitfinex","BTCUSD",1718084403217,0.014,67721.0,67720.0,0.5071313]
["bitfinex","BTCUSD",1718084403435,0.014,67721.0,67720.0,0.65145123]
["bitfinex","BTCUSD",1718084404243,0.000946,67729.0,67728.0,0.0090185]
["bitfinex","BTCUSD",1718084404538,0.000946,67729.0,67728.0,0.2543185]
["bitfinex","BTCUSD",1718084404879,0.000946,67729.0,67728.0,0.4019675]
["bitfinex","BTCUSD",1718084405082,0.000946,67729.0,67728.0,0.5019675]
["bitfinex","BTCUSD",1718084405682,0.04913243,67742.0,67741.0,0.0090185]
["bitfinex","BTCUSD",1718084405904,0.04913243,67742.0,67741.0,0.51489229]
["bitfinex","BTCUSD",1718084406169,0.07918661,67756.0,67749.0,0.147602]
["bitfinex","BTCUSD",1718084406348,0.12907377,67756.0,67749.0,0.147602]
["bitfinex","BTCUSD",1718084406556,0.12907377,67756.0,67752.0,0.0090185]
["bitfinex","BTCUSD",1718084406754,0.12907377,67756.0,67755.0,0.0768]
["bitfinex","BTCUSD",1718084406961,0.10990392,67761.0,67755.0,0.2523185]
["bitfinex","BTCUSD",1718084406962,0.1,67761.0,67755.0,0.2523185]
["bitfinex","BTCUSD",1718084407119,0.07918661,67756.0,67755.0,0.2523185]
["bitfinex","BTCUSD",1718084407563,0.07918661,67758.0,67755.0,0.2433]
["bitfinex","BTCUSD",1718084407781,0.07918661,67756.0,67755.0,0.2433]
["bitfinex","BTCUSD",1718084408484,0.07918661,67756.0,67755.0,0.2443]
["bitfinex","BTCUSD",1718084408882,0.1,67761.0,67755.0,0.2443]
["bitfinex","BTCUSD",1718084408883,0.07918661,67757.0,67755.0,0.2443]
["bitfinex","BTCUSD",1718084409102,0.07918661,67756.0,67755.0,0.2443]
["bitfinex","BTCUSD",1718084409532,0.07918661,67757.0,67755.0,0.2443]
["bitfinex","BTCUSD",1718084409685,0.1,67761.0,67755.0,0.2433]
["bitfinex","BTCUSD",1718084409686,0.07918661,67756.0,67755.0,0.2433]
["bitfinex","BTCUSD",1718084410076,0.07918661,67756.0,67755.0,0.2443]
["bitfinex","BTCUSD",1718084410521,0.07918661,67756.0,67755.0,0.2433]
["bitfinex","BTCUSD",1718084411002,0.07918661,67756.0,67755.0,0.2443]
["bitfinex","BTCUSD",1718084411449,0.07918661,67756.0,67755.0,0.2433]
["bitfinex","BTCUSD",1718084411874,0.07918661,67756.0,67755.0,0.2453]
["bitfinex","BTCUSD",1718084412108,0.07918661,67756.0,67755.0,0.2443]
["bitfinex","BTCUSD",1718084412109,0.08909053,67756.0,67755.0,0.2443]
["bitfinex","BTCUSD",1718084412541,0.08909053,67756.0,67755.0,0.002]
["bitfinex","BTCUSD",1718084413537,0.08016811,67756.0,67755.0,0.002]
["bitfinex","BTCUSD",1718084413885,0.08909053,67756.0,67755.0,0.002]
["bitfinex","BTCUSD",1718084414086,0.07918661,67756.0,67755.0,0.002]
["bitfinex","BTCUSD",1718084416398,0.07918661,67757.0,67755.0,0.0110185]
["bitfinex","BTCUSD",1718084416650,0.07918661,67758.0,67756.0,0.0797]
["bitfinex","BTCUSD",1718084416778,0.07918661,67757.0,67756.0,0.0797]
["bitfinex","BTCUSD",1718084417609,0.07418661,67758.0,67756.0,0.0797]
["bitfinex","BTCUSD",1718084417840,0.1,67762.0,67756.0,0.0797]
["bitfinex","BTCUSD",1718084417841,0.07418661,67757.0,67756.0,0.0797]
["bitfinex","BTCUSD",1718084418563,0.07418661,67758.0,67756.0,0.0807]
["bitfinex","BTCUSD",1718084419511,0.07418661,67757.0,67756.0,0.0807]
["bitfinex","BTCUSD",1718084419733,0.07513261,67764.0,67759.0,0.0090185]
["bitfinex","BTCUSD",1718084419915,0.07513261,67764.0,67763.0,0.2501185]
["bitfinex","BTCUSD",1718084420155,0.07513261,67764.0,67763.0,0.2411]
["bitfinex","BTCUSD",1718084421299,0.07513261,67764.0,67763.0,0.2501185]
["bitfinex","BTCUSD",1718084421503,0.000946,67764.0,67763.0,0.2501185]
["bitfinex","BTCUSD",1718084421728,0.000946,67764.0,67763.0,0.3976915]
["bitfinex","BTCUSD",1718084422142,0.000946,67764.0,67756.0,0.00133286]
["bitfinex","BTCUSD",1718084422143,0.000946,67764.0,67756.0,0.08023286]
["bitfinex","BTCUSD",1718084422438,0.1,67762.0,67756.0,0.22781986]
["bitfinex","BTCUSD",1718084422664,0.10990392,67762.0,67756.0,0.22781986]
["bitfinex","BTCUSD",1718084422892,0.10990392,67757.0,67756.0,0.00033286]
["bitfinex","BTCUSD",1718084423095,0.1,67757.0,67756.0,0.00033286]
["bitfinex","BTCUSD",1718084423730,0.10990392,67757.0,67756.0,0.00033286]
["bitfinex","BTCUSD",1718084424179,0.10990392,67757.0,67756.0,0.00133286]
["bitfinex","BTCUSD",1718084424387,0.1,67757.0,67756.0,0.00133286]
["bitfinex","BTCUSD",1718084424612,0.10990392,67757.0,67756.0,0.00133286]
["bitfinex","BTCUSD",1718084424829,0.10990392,67757.0,67756.0,0.00233286]
["bitfinex","BTCUSD",1718084425216,0.1,67757.0,67756.0,0.00133286]
["bitfinex","BTCUSD",1718084425468,0.1,67757.0,67756.0,0.00233286]
["bitfinex","BTCUSD",1718084425670,0.25422385,67757.0,67756.0,0.00133286]
["bitfinex","BTCUSD",1718084426110,0.25422385,67757.0,67756.0,0.00233286]
["bitfinex","BTCUSD",1718084426519,0.25422385,67757.0,67756.0,0.00133286]
["bitfinex","BTCUSD",1718084426890,0.25422385,67757.0,67756.0,0.00233286]
["bitfinex","BTCUSD",1718084427123,0.25422385,67757.0,67756.0,0.00133286]
["bitfinex","BTCUSD",1718084427319,0.25422385,67757.0,67756.0,0.00033286]
["bitfinex","BTCUSD",1718084427731,0.25522385,67757.0,67756.0,0.00033286]
["bitfinex","BTCUSD",1718084428145,0.25522385,67757.0,67746.0,0.2496]
["bitfinex","BTCUSD",1718084428146,0.10990392,67750.0,67746.0,0.2496]
["bitfinex","BTCUSD",1718084428348,0.10990392,67750.0,67746.0,0.24993286]
["bitfinex","BTCUSD",1718084428349,0.1,67750.0,67746.0,0.24993286]
["bitfinex","BTCUSD",1718084429575,0.10990392,67750.0,67746.0,0.25093286]
["bitfinex","BTCUSD",1718084429983,0.10990392,67750.0,67746.0,0.24993286]
["bitfinex","BTCUSD",1718084430198,0.10990392,67750.0,67746.0,0.25093286]
["bitfinex","BTCUSD",1718084430418,0.10990392,67750.0,67746.0,0.25193286]
["bitfinex","BTCUSD",1718084430644,0.10990392,67750.0,67746.0,0.25093286]
["bitfinex","BTCUSD",1718084431369,0.00952128,67749.0,67746.0,0.25093286]
["bitfinex","BTCUSD",1718084432030,0.00952128,67749.0,67746.0,0.25193286]
["bitfinex","BTCUSD",1718084432252,0.10990392,67750.0,67746.0,0.25093286]
["bitfinex","BTCUSD",1718084432457,0.00948984,67749.0,67746.0,0.24993286]
["bitfinex","BTCUSD",1718084432685,0.10990392,67750.0,67746.0,0.25093286]
["bitfinex","BTCUSD",1718084432856,0.10990392,67750.0,67746.0,0.25193286]
["bitfinex","BTCUSD",1718084433090,0.00948984,67749.0,67746.0,0.25193286]
["bitfinex","BTCUSD",1718084433294,0.00948984,67749.0,67746.0,0.25093286]
["bitfinex","BTCUSD",1718084433729,0.00948984,67749.0,67746.0,0.25193286]
["bitfinex","BTCUSD",1718084434243,0.00948984,67749.0,67746.0,0.26300499]
["bitfinex","BTCUSD",1718084434449,0.00948984,67749.0,67746.0,0.26267209]
["bitfinex","BTCUSD",1718084434683,0.00948984,67749.0,67746.0,0.41028209]
["bitfinex","BTCUSD",1718084435016,0.00948984,67749.0,67747.0,0.147607]
["bitfinex","BTCUSD",1718084435233,0.08921042,67752.0,67747.0,0.15867909]
["bitfinex","BTCUSD",1718084435415,0.00949392,67751.0,67747.0,0.08323205]
["bitfinex","BTCUSD",1718084435641,0.00990392,67756.0,67747.0,0.08323205]
["bitfinex","BTCUSD",1718084435642,0.00990392,67756.0,67751.0,0.147597]
["bitfinex","BTCUSD",1718084435777,0.08921042,67757.0,67754.0,0.14759]
["bitfinex","BTCUSD",1718084435778,0.00945174,67755.0,67754.0,0.14759]
["bitfinex","BTCUSD",1718084435978,0.08921042,67757.0,67754.0,0.14759]
["bitfinex","BTCUSD",1718084436184,0.00944766,67756.0,67754.0,0.14759]
["bitfinex","BTCUSD",1718084436609,0.00944766,67756.0,67755.0,0.3887085]
["bitfinex","BTCUSD",1718084436813,0.42558655,67760.0,67755.0,0.3887085]
["bitfinex","BTCUSD",1718084436814,0.42558655,67760.0,67759.0,0.1565995]
["bitfinex","BTCUSD",1718084437130,0.43347876,67760.0,67759.0,0.3886995]
["bitfinex","BTCUSD",1718084437780,0.00789221,67760.0,67759.0,0.3886995]
["bitfinex","BTCUSD",1718084438206,0.000946,67764.0,67763.0,0.1565915]
["bitfinex","BTCUSD",1718084438323,0.000946,67764.0,67763.0,0.2395915]
["bitfinex","BTCUSD",1718084438550,0.00884229,67764.0,67763.0,0.2395915]
["bitfinex","BTCUSD",1718084438904,0.000946,67764.0,67763.0,0.2395915]
["bitfinex","BTCUSD",1718084439488,0.000946,67764.0,67763.0,0.232573]
["bitfinex","BTCUSD",1718084439746,0.000946,67764.0,67763.0,0.002]
["bitfinex","BTCUSD",1718084440087,0.00893089,67764.0,67763.0,0.002]
["bitfinex","BTCUSD",1718084440314,0.00893089,67764.0,67763.0,0.0110185]
["bitfinex","BTCUSD",1718084441167,0.00893089,67764.0,67763.0,0.1585915]
["bitfinex","BTCUSD",1718084441521,0.00893089,67764.0,67763.0,0.149573]
["bitfinex","BTCUSD",1718084441688,0.00893089,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1718084442086,0.00893089,67764.0,67763.0,0.149573]
["bitfinex","BTCUSD",1718084442519,0.000946,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1718084442926,0.000946,67764.0,67763.0,0.002]
["bitfinex","BTCUSD",1718084443096,0.01084992,67764.0,67763.0,0.002]
["bitfinex","BTCUSD",1718084443295,0.0188232,67764.0,67763.0,0.002]
["bitfinex","BTCUSD",1718084443720,0.18222023,67764.0,67763.0,0.002]
["bitfinex","BTCUSD",1718084444124,0.32654016,67764.0,67763.0,0.002]
["bitfinex","BTCUSD",1718084444336,0.57314016,67764.0,67763.0,0.002]
["bitfinex","BTCUSD",1718084444535,0.95671016,67764.0,67763.0,0.002]
["bitfinex","BTCUSD",1718084444732,0.95671016,67764.0,67763.0,0.001]
["bitfinex","BTCUSD",1718084444951,0.95671016,67764.0,67744.0,0.147614]
["bitfinex","BTCUSD",1718084444952,0.00990392,67750.0,67744.0,0.147614]
["bitfinex","BTCUSD",1718084445164,0.00990392,67750.0,67744.0,0.14794686]
["bitfinex","BTCUSD",1718084446017,0.00990392,67750.0,67745.0,0.1]
["bitfinex","BTCUSD",1718084447638,0.16339703,67757.0,67746.0,0.0775]
["bitfinex","BTCUSD",1718084447846,0.00803936,67756.0,67749.0,0.147601]
["bitfinex","BTCUSD",1718084448237,0.01794328,67756.0,67749.0,0.147601]
["bitfinex","BTCUSD",1718084449420,0.00803936,67756.0,67749.0,0.148601]
["bitfinex","BTCUSD",1718084449620,0.00803936,67756.0,67750.0,0.0090185]
["bitfinex","BTCUSD",1718084449863,0.00803936,67756.0,67753.0,0.0090185]
["bitfinex","BTCUSD",1718084450280,0.00803936,67756.0,67749.0,0.148601]
["bitfinex","BTCUSD",1718084450281,0.00803936,67756.0,67755.0,0.0090185]
["bitfinex","BTCUSD",1718084450481,0.00803936,67756.0,67754.0,0.1564]
["bitfinex","BTCUSD",1718084450697,0.00803936,67756.0,67754.0,0.1654185]
["bitfinex","BTCUSD",1718084450901,0.00803936,67756.0,67755.0,0.0090185]
["bitfinex","BTCUSD",1718084451304,0.00803936,67756.0,67755.0,0.15707846]
["bitfinex","BTCUSD",1718084451529,0.000946,67764.0,67759.0,0.1565995]
["bitfinex","BTCUSD",1718084451736,0.000946,67764.0,67759.0,0.15693236]
["bitfinex","BTCUSD",1718084451941,0.00791823,67763.0,67759.0,0.15693236]
["bitfinex","BTCUSD",1718084452145,0.000946,67764.0,67759.0,0.15693236]
["bitfinex","BTCUSD",1718084452550,0.000946,67764.0,67759.0,0.14791386]
["bitfinex","BTCUSD",1718084452746,0.000946,67764.0,67759.0,0.15693236]
["bitfinex","BTCUSD",1718084453156,0.000946,67764.0,67759.0,0.15793236]
["bitfinex","BTCUSD",1718084453766,0.00791823,67763.0,67759.0,0.15793236]
["bitfinex","BTCUSD",1718084453970,0.00791823,67763.0,67759.0,0.15893236]
["bitfinex","BTCUSD",1718084454458,0.00791823,67763.0,67761.0,0.0090185]
["bitfinex","BTCUSD",1718084454591,0.00791823,67763.0,67760.0,0.0090185]
["bitfinex","BTCUSD",1718084454794,0.00791823,67763.0,67761.0,0.0090185]
["bitfinex","BTCUSD",1718084454989,0.00791823,67763.0,67759.0,0.14991386]
["bitfinex","BTCUSD",1718084455191,0.000946,67764.0,67759.0,0.14991386]
["bitfinex","BTCUSD",1718084455418,0.00792436,67763.0,67759.0,0.14891386]
["bitfinex","BTCUSD",1718084455646,0.00792436,67763.0,67759.0,0.14791386]
["bitfinex","BTCUSD",1718084456052,0.00792436,67763.0,67759.0,0.14991386]
["bitfinex","BTCUSD",1718084456292,0.00660159,67762.0,67759.0,0.14991386]
["bitfinex","BTCUSD",1718084456426,0.00660159,67762.0,67759.0,0.148581]
["bitfinex","BTCUSD",1718084456629,0.07411291,67765.0,67759.0,0.149581]
["bitfinex","BTCUSD",1718084456823,0.00660567,67764.0,67759.0,0.149581]
["bitfinex","BTCUSD",1718084457214,0.00660567,67764.0,67759.0,0.148581]
["bitfinex","BTCUSD",1718084457413,0.00660567,67764.0,67759.0,0.147581]
["bitfinex","BTCUSD",1718084457625,0.00660567,67764.0,67759.0,0.14891386]
["bitfinex","BTCUSD",1718084457834,0.00660567,67764.0,67759.0,0.14991386]
["bitfinex","BTCUSD",1718084458036,0.00660567,67764.0,67761.0,0.0090185]
["bitfinex","BTCUSD",1718084458241,0.00660567,67764.0,67759.0,0.14991386]
["bitfinex","BTCUSD",1718084458242,0.00660567,67764.0,67760.0,0.0090185]
["bitfinex","BTCUSD",1718084458648,0.00660567,67764.0,67759.0,0.15893236]
["bitfinex","BTCUSD",1718084459091,0.00660567,67764.0,67759.0,0.15793236]
["bitfinex","BTCUSD",1718084459295,0.00660567,67764.0,67760.0,0.0090185]
["bitfinex","BTCUSD",1718084459694,0.00660567,67764.0,67761.0,0.0090185]
["bitfinex","BTCUSD",1718084459931,0.00660567,67764.0,67762.0,0.0090185]
["bitfinex","BTCUSD",1718084460201,0.00660567,67764.0,67761.0,0.0090185]
["bitfinex","BTCUSD",1718084460415,0.00660567,67764.0,67760.0,0.147579]
["bitfinex","BTCUSD",1718084460644,0.00660567,67764.0,67760.0,0.1565975]
["bitfinex","BTCUSD",1718084460861,0.00660567,67764.0,67761.0,0.0775099]
["bitfinex","BTCUSD",1718084461108,0.00660567,67764.0,67763.0,0.0090185]
["bitfinex","BTCUSD",1718084461304,0.00660567,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1718084461677,0.000946,67766.0,67764.0,0.3164885]
["bitfinex","BTCUSD",1718084461832,0.000946,67766.0,67765.0,0.0791]
["bitfinex","BTCUSD",1718084462482,0.000946,67766.0,67764.0,0.14757]
["bitfinex","BTCUSD",1718084462679,0.01084992,67766.0,67760.0,0.148579]
["bitfinex","BTCUSD",1718084463158,0.00990392,67765.0,67760.0,0.147579]
["bitfinex","BTCUSD",1718084463363,0.00990392,67763.0,67761.0,0.001]
["bitfinex","BTCUSD",1718084463568,0.000946,67766.0,67762.0,0.10450013]
["bitfinex","BTCUSD",1718084463569,0.00990392,67764.0,67762.0,0.10450013]
["bitfinex","BTCUSD",1718084463883,0.00673427,67763.0,67762.0,0.10450013]
["bitfinex","BTCUSD",1718084464031,0.00673427,67763.0,67762.0,0.10450173]
["bitfinex","BTCUSD",1718084464032,0.00990392,67763.0,67762.0,0.10450173]
["bitfinex","BTCUSD",1718084464234,0.01663819,67763.0,67760.0,0.149579]
["bitfinex","BTCUSD",1718084464441,0.00990392,67762.0,67761.0,0.10450643]
["bitfinex","BTCUSD",1718084464658,0.00673223,67762.0,67761.0,0.10450643]
["bitfinex","BTCUSD",1718084465043,0.01663615,67762.0,67761.0,0.10450643]
["bitfinex","BTCUSD",1718084466054,0.17403615,67762.0,67755.0,0.16573384]
["bitfinex","BTCUSD",1718084466283,0.00990392,67760.0,67756.0,0.1]
["bitfinex","BTCUSD",1718084466714,0.10584248,67760.0,67759.0,0.10580279]
["bitfinex","BTCUSD",1718084466922,0.26044248,67760.0,67759.0,0.10580279]
["bitfinex","BTCUSD",1718084467151,0.26044248,67760.0,67759.0,0.00033286]
["bitfinex","BTCUSD",1718084467278,0.26044248,67760.0,67759.0,0.00133286]
["bitfinex","BTCUSD",1718084467491,0.26044248,67760.0,67759.0,0.00033286]
["bitfinex","BTCUSD",1718084468177,0.26044248,67760.0,67759.0,0.00133286]
["bitfinex","BTCUSD",1718084468928,0.26044248,67760.0,67759.0,0.00233286]
["bitfinex","BTCUSD",1718084469134,0.42365539,67760.0,67759.0,0.00233286]
["bitfinex","BTCUSD",1718084469344,0.42365539,67760.0,67759.0,0.00133286]
["bitfinex","BTCUSD",1718084469345,0.71555432,67760.0,67759.0,0.00133286]
["bitfinex","BTCUSD",1718084469549,0.70555432,67760.0,67759.0,0.00233286]
["bitfinex","BTCUSD",1718084469744,0.70555432,67760.0,67759.0,0.00133286]
["bitfinex","BTCUSD",1718084470149,0.70555432,67760.0,67759.0,0.00233286]
["bitfinex","BTCUSD",1718084470352,0.70555432,67760.0,67759.0,0.00133286]
["bitfinex","BTCUSD",1718084471655,0.70555432,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1718084471656,0.41365539,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1718084472180,0.08921042,67756.0,67751.0,0.075]
["bitfinex","BTCUSD",1718084472505,0.006635,67755.0,67752.0,0.1609]
["bitfinex","BTCUSD",1718084472921,0.16332333,67757.0,67752.0,0.1609]
["bitfinex","BTCUSD",1718084473127,0.08921042,67756.0,67752.0,0.1609]
["bitfinex","BTCUSD",1718084473334,0.10574934,67756.0,67752.0,0.1609]
["bitfinex","BTCUSD",1718084473981,0.10574934,67756.0,67752.0,0.1619]
["bitfinex","BTCUSD",1718084474195,0.006635,67756.0,67753.0,0.07215996]
["bitfinex","BTCUSD",1718084474406,0.006635,67756.0,67752.0,0.1609]
["bitfinex","BTCUSD",1718084474954,0.006635,67756.0,67755.0,0.0090185]
["bitfinex","BTCUSD",1718084475207,0.006635,67756.0,67755.0,0.4016085]
["bitfinex","BTCUSD",1718084475425,0.07411291,67768.0,67759.0,0.0090185]
["bitfinex","BTCUSD",1718084475653,0.16332333,67768.0,67760.0,0.0090185]
["bitfinex","BTCUSD",1718084475894,0.16332333,67768.0,67758.0,0.147583]
["bitfinex","BTCUSD",1718084475895,0.00658445,67764.0,67761.0,0.10414437]
["bitfinex","BTCUSD",1718084476135,0.00658445,67764.0,67762.0,0.10414437]
["bitfinex","BTCUSD",1718084476371,0.08921042,67769.0,67762.0,0.10414437]
["bitfinex","BTCUSD",1718084476598,0.00658241,67763.0,67762.0,0.10414437]
["bitfinex","BTCUSD",1718084476819,0.07411291,67768.0,67762.0,0.10414437]
["bitfinex","BTCUSD",1718084477062,0.07411291,67768.0,67762.0,0.25171937]
["bitfinex","BTCUSD",1718084477063,0.00658241,67763.0,67762.0,0.25171937]
["bitfinex","BTCUSD",1718084477313,0.07411291,67773.0,67765.0,0.0090185]
["bitfinex","BTCUSD",1718084477547,0.07411291,67773.0,67765.0,0.00935136]
["bitfinex","BTCUSD",1718084477756,0.04954168,67774.0,67765.0,0.40538366]
["bitfinex","BTCUSD",1718084477965,0.04954168,67774.0,67765.0,0.78152304]
["bitfinex","BTCUSD",1718084478207,0.04954168,67774.0,67765.0,0.73738366]
["bitfinex","BTCUSD",1718084478416,0.000946,67776.0,67765.0,0.82564034]
["bitfinex","BTCUSD",1718084479279,0.000946,67776.0,67765.0,0.73738366]
["bitfinex","BTCUSD",1718084479519,0.000946,67776.0,67765.0,0.73838366]
["bitfinex","BTCUSD",1718084479737,0.000946,67776.0,67765.0,0.82662655]
["bitfinex","BTCUSD",1718084480800,0.000946,67776.0,67765.0,0.82762655]
["bitfinex","BTCUSD",1718084481226,0.000946,67776.0,67765.0,0.73938366]
["bitfinex","BTCUSD",1718084482153,0.000946,67776.0,67765.0,1.0055532]
["bitfinex","BTCUSD",1718084482380,0.000946,67776.0,67765.0,0.93938366]
["bitfinex","BTCUSD",1718084482595,0.000946,67776.0,67765.0,0.9390508]
["bitfinex","BTCUSD",1718084482803,0.000946,67776.0,67765.0,0.7390508]
["bitfinex","BTCUSD",1718084483023,0.000946,67776.0,67765.0,0.82727685]
["bitfinex","BTCUSD",1718084483259,0.000946,67776.0,67765.0,0.7390508]
["bitfinex","BTCUSD",1718084483705,0.000946,67776.0,67765.0,0.9390508]
["bitfinex","BTCUSD",1718084484172,0.000946,67776.0,67765.0,0.95705429]
["bitfinex","BTCUSD",1718084484841,0.000946,67776.0,67765.0,0.75705429]
["bitfinex","BTCUSD",1718084485259,0.000946,67776.0,67765.0,1.58370796]
["bitfinex","BTCUSD",1718084485486,0.000946,67776.0,67765.0,1.63494577]
["bitfinex","BTCUSD",1718084486165,0.000946,67776.0,67765.0,1.63394577]
["bitfinex","BTCUSD",1718084486366,0.000946,67776.0,67765.0,1.63294577]
["bitfinex","BTCUSD",1718084486782,0.000946,67776.0,67765.0,1.44973077]
["bitfinex","BTCUSD",1718084487215,0.000946,67776.0,67765.0,0.8072921]
["bitfinex","BTCUSD",1718084487453,0.000946,67776.0,67765.0,0.41577788]
["bitfinex","BTCUSD",1718084487454,0.0009815,67773.0,67765.0,0.41577788]
["bitfinex","BTCUSD",1718084487678,0.00990392,67773.0,67765.0,0.37271586]
["bitfinex","BTCUSD",1718084488117,0.000946,67776.0,67765.0,0.35587184]
["bitfinex","BTCUSD",1718084488118,0.00990392,67768.0,67765.0,0.35587184]
["bitfinex","BTCUSD",1718084488332,0.0816,67770.0,67765.0,0.35587184]
["bitfinex","BTCUSD",1718084488535,0.0816,67770.0,67765.0,0.35687184]
["bitfinex","BTCUSD",1718084488940,0.0816,67770.0,67765.0,0.248568]
["bitfinex","BTCUSD",1718084489155,0.0816,67775.0,67765.0,0.3622908]
["bitfinex","BTCUSD",1718084489362,0.0816,67775.0,67765.0,0.3642908]
["bitfinex","BTCUSD",1718084489588,0.0816,67775.0,67765.0,0.3632908]
["bitfinex","BTCUSD",1718084490000,0.0816,67775.0,67765.0,0.3642908]
["bitfinex","BTCUSD",1718084490203,0.000946,67776.0,67765.0,0.3642908]
["bitfinex","BTCUSD",1718084490413,0.000946,67776.0,67765.0,0.50861073]
["bitfinex","BTCUSD",1718084490623,0.01084992,67776.0,67765.0,0.50861073]
["bitfinex","BTCUSD",1718084490840,0.0824,67769.0,67765.0,0.3542723]
["bitfinex","BTCUSD",1718084491049,0.08921042,67771.0,67765.0,0.3542723]
["bitfinex","BTCUSD",1718084491257,0.00787265,67766.0,67765.0,0.3532723]
["bitfinex","BTCUSD",1718084491411,0.000946,67766.0,67765.0,0.3532723]
["bitfinex","BTCUSD",1718084491631,0.000946,67766.0,67765.0,0.3542723]
["bitfinex","BTCUSD",1718084492220,0.000946,67766.0,67765.0,0.3552723]
["bitfinex","BTCUSD",1718084492607,0.000946,67766.0,67765.0,0.3542723]
["bitfinex","BTCUSD",1718084492808,0.000946,67766.0,67765.0,0.3532723]
["bitfinex","BTCUSD",1718084493014,0.000946,67766.0,67765.0,0.3542723]
["bitfinex","BTCUSD",1718084493224,0.000946,67766.0,67765.0,0.3552723]
["bitfinex","BTCUSD",1718084493851,0.000946,67766.0,67765.0,0.248568]
["bitfinex","BTCUSD",1718084494055,0.000946,67766.0,67765.0,0.35669658]
["bitfinex","BTCUSD",1718084494889,0.000946,67766.0,67765.0,0.35569658]
["bitfinex","BTCUSD",1718084495284,0.000946,67766.0,67765.0,0.35669658]
["bitfinex","BTCUSD",1718084495466,0.152146,67766.0,67765.0,0.35669658]
["bitfinex","BTCUSD",1718084497736,0.000946,67766.0,67765.0,0.35669658]
["bitfinex","BTCUSD",1718084498043,0.01084992,67766.0,67765.0,0.101]
["bitfinex","BTCUSD",1718084498264,0.01084992,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1718084498475,0.01084992,67766.0,67765.0,0.002]
["bitfinex","BTCUSD",1718084498613,0.01084992,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1718084498833,0.01084992,67766.0,67761.0,0.1]
["bitfinex","BTCUSD",1718084498834,0.17240392,67762.0,67761.0,0.1]
["bitfinex","BTCUSD",1718084499080,0.1625,67762.0,67761.0,0.10033286]
["bitfinex","BTCUSD",1718084499302,0.2429,67762.0,67761.0,0.10033286]
["bitfinex","BTCUSD",1718084499504,0.2429,67762.0,67761.0,0.00033286]
["bitfinex","BTCUSD",1718084500356,0.2429,67762.0,67761.0,0.00133286]
["bitfinex","BTCUSD",1718084500574,0.2429,67762.0,67761.0,0.10133286]
["bitfinex","BTCUSD",1718084501291,0.1625,67765.0,67761.0,0.20849952]
["bitfinex","BTCUSD",1718084501494,0.1625,67765.0,67761.0,0.10233286]
["bitfinex","BTCUSD",1718084501495,0.25171042,67765.0,67761.0,0.10233286]
["bitfinex","BTCUSD",1718084502170,0.1625,67765.0,67761.0,0.10133286]
["bitfinex","BTCUSD",1718084502947,0.1625,67765.0,67761.0,0.10233286]
["bitfinex","BTCUSD",1718084502948,0.25171042,67765.0,67761.0,0.10233286]
["bitfinex","BTCUSD",1718084503104,0.000946,67766.0,67761.0,0.24990786]
["bitfinex","BTCUSD",1718084503499,0.000946,67766.0,67762.0,0.25354179]
["bitfinex","BTCUSD",1718084503895,0.000946,67766.0,67762.0,0.147574]
["bitfinex","BTCUSD",1718084504313,0.000946,67766.0,67763.0,0.10589852]
["bitfinex","BTCUSD",1718084505370,0.000946,67766.0,67763.0,0.25347152]
["bitfinex","BTCUSD",1718084505601,0.000946,67766.0,67763.0,0.147573]
["bitfinex","BTCUSD",1718084506229,0.000946,67766.0,67763.0,0.148573]
["bitfinex","BTCUSD",1718084506998,0.000946,67766.0,67763.0,0.149573]
["bitfinex","BTCUSD",1718084507758,0.000946,67766.0,67764.0,0.10621704]
["bitfinex","BTCUSD",1718084507959,0.00990392,67765.0,67764.0,0.10621704]
["bitfinex","BTCUSD",1718084508404,0.01084992,67766.0,67763.0,0.149573]
["bitfinex","BTCUSD",1718084508662,0.01084992,67766.0,67763.0,0.148573]
["bitfinex","BTCUSD",1718084509093,0.01084992,67766.0,67764.0,0.001]
["bitfinex","BTCUSD",1718084509485,0.01084992,67766.0,67764.0,0.002]
["bitfinex","BTCUSD",1718084509664,0.00990392,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1718084509844,0.24840392,67764.0,67763.0,0.25489541]
["bitfinex","BTCUSD",1718084510034,0.24840392,67764.0,67763.0,0.25589541]
["bitfinex","BTCUSD",1718084510240,0.24840392,67764.0,67763.0,0.25489541]
["bitfinex","BTCUSD",1718084511882,0.2385,67764.0,67763.0,0.25489541]
["bitfinex","BTCUSD",1718084512208,0.24840392,67764.0,67763.0,0.25389541]
["bitfinex","BTCUSD",1718084512444,0.24840392,67764.0,67763.0,0.25489541]
["bitfinex","BTCUSD",1718084513449,0.24840392,67764.0,67763.0,0.25589541]
["bitfinex","BTCUSD",1718084513666,0.2385,67764.0,67763.0,0.25589541]
["bitfinex","BTCUSD",1718084518686,0.2385,67764.0,67763.0,0.25675541]
["bitfinex","BTCUSD",1718084520202,0.1604,67764.0,67763.0,0.25675541]
["bitfinex","BTCUSD",1718084520632,0.000946,67765.0,67763.0,0.25675541]
["bitfinex","BTCUSD",1718084520841,0.000946,67765.0,67764.0,0.10632241]
["bitfinex","BTCUSD",1718084521250,0.000946,67765.0,67758.0,0.04414098]
["bitfinex","BTCUSD",1718084521251,0.54890825,67759.0,67758.0,0.04414098]
["bitfinex","BTCUSD",1718084521489,0.00990392,67755.0,67754.0,0.00033286]
["bitfinex","BTCUSD",1718084521820,0.38232385,67755.0,67754.0,0.00033286]
["bitfinex","BTCUSD",1718084522028,0.40532385,67755.0,67754.0,0.00033286]
["bitfinex","BTCUSD",1718084522776,0.39541993,67755.0,67754.0,0.00033286]
["bitfinex","BTCUSD",1718084522978,0.49453427,67755.0,67754.0,0.00033286]
["bitfinex","BTCUSD",1718084523207,0.32721434,67755.0,67754.0,0.00133286]
["bitfinex","BTCUSD",1718084524079,0.32721434,67755.0,67754.0,0.00033286]
["bitfinex","BTCUSD",1718084525162,0.32721434,67755.0,67754.0,0.00133286]
["bitfinex","BTCUSD",1718084525369,0.32821434,67755.0,67754.0,0.00133286]
["bitfinex","BTCUSD",1718084525763,0.32721434,67755.0,67754.0,0.00033286]
["bitfinex","BTCUSD",1718084525967,0.32721434,67755.0,67754.0,0.00133286]
["bitfinex","BTCUSD",1718084526554,0.32721434,67755.0,67754.0,0.00033286]
["bitfinex","BTCUSD",1718084526895,0.08921042,67753.0,67752.0,0.0004248]
["bitfinex","BTCUSD",1718084528321,0.09911434,67753.0,67752.0,0.0004248]
["bitfinex","BTCUSD",1718084528532,0.00990392,67754.0,67752.0,0.0004248]
["bitfinex","BTCUSD",1718084528850,0.00990392,67754.0,67752.0,0.0014248]
["bitfinex","BTCUSD",1718084529080,0.00990392,67753.0,67752.0,0.0014248]
["bitfinex","BTCUSD",1718084529707,0.00990392,67753.0,67752.0,0.0024248]
["bitfinex","BTCUSD",1718084530354,0.07411291,67756.0,67752.0,0.0014248]
["bitfinex","BTCUSD",1718084530687,0.07411291,67759.0,67752.0,0.0014248]
["bitfinex","BTCUSD",1718084531640,0.07411291,67760.0,67753.0,0.2414]
["bitfinex","BTCUSD",1718084531846,0.07411291,67759.0,67753.0,0.2504185]
["bitfinex","BTCUSD",1718084532073,0.07411291,67759.0,67753.0,0.2414]
["bitfinex","BTCUSD",1718084532897,0.16332333,67762.0,67753.0,0.2504185]
["bitfinex","BTCUSD",1718084533056,0.16332333,67762.0,67755.0,0.0090185]
["bitfinex","BTCUSD",1718084533268,0.157346,67765.0,67757.0,0.0090185]
["bitfinex","BTCUSD",1718084533484,0.000946,67765.0,67755.0,0.0090185]
["bitfinex","BTCUSD",1718084533662,0.000946,67765.0,67757.0,0.0090185]
["bitfinex","BTCUSD",1718084534108,0.000946,67765.0,67758.0,0.0090185]
["bitfinex","BTCUSD",1718084534667,0.000946,67765.0,67757.0,0.1090185]
["bitfinex","BTCUSD",1718084534875,0.000946,67765.0,67758.0,0.09347784]
["bitfinex","BTCUSD",1718084535072,0.00990392,67764.0,67758.0,0.08445934]
["bitfinex","BTCUSD",1718084535293,0.01084992,67765.0,67757.0,0.1]
["bitfinex","BTCUSD",1718084535484,0.01084992,67765.0,67757.0,0.101]
["bitfinex","BTCUSD",1718084536139,0.01084992,67765.0,67757.0,0.1]
["bitfinex","BTCUSD",1718084536678,0.00990392,67764.0,67758.0,0.001]
["bitfinex","BTCUSD",1718084536879,0.000946,67765.0,67758.0,0.001]
["bitfinex","BTCUSD",1718084537077,0.000946,67765.0,67757.0,0.2566035]
["bitfinex","BTCUSD",1718084537668,0.000946,67765.0,67761.0,0.0090185]
["bitfinex","BTCUSD",1718084538271,0.000946,67765.0,67759.0,0.0090185]
["bitfinex","BTCUSD",1718084539775,0.000946,67765.0,67759.0,0.001]
["bitfinex","BTCUSD",1718084543412,0.01084992,67765.0,67759.0,0.001]
["bitfinex","BTCUSD",1718084543839,0.000946,67765.0,67759.0,0.001]
["bitfinex","BTCUSD",1718084544225,0.01084992,67765.0,67759.0,0.001]
["bitfinex","BTCUSD",1718084544383,0.00990392,67764.0,67759.0,0.001]
["bitfinex","BTCUSD",1718084544621,0.00990392,67762.0,67759.0,0.001]
["bitfinex","BTCUSD",1718084544834,0.08740392,67762.0,67759.0,0.001]
["bitfinex","BTCUSD",1718084545214,0.08740392,67762.0,67758.0,0.04416086]
["bitfinex","BTCUSD",1718084545437,0.08740392,67762.0,67757.0,0.1]
["bitfinex","BTCUSD",1718084545807,0.00990392,67761.0,67759.0,0.001]
["bitfinex","BTCUSD",1718084546023,0.00990392,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1718084546237,0.00344264,67761.0,67758.0,0.04417989]
["bitfinex","BTCUSD",1718084546457,0.00344264,67760.0,67758.0,0.04417989]
["bitfinex","BTCUSD",1718084546685,0.00344264,67760.0,67758.0,0.04517989]
["bitfinex","BTCUSD",1718084546686,0.16554264,67760.0,67758.0,0.04517989]
["bitfinex","BTCUSD",1718084546907,0.00344264,67759.0,67758.0,0.001]
["bitfinex","BTCUSD",1718084547861,0.16554264,67760.0,67758.0,0.001]
["bitfinex","BTCUSD",1718084548077,0.16554264,67760.0,67753.0,0.11730291]
["bitfinex","BTCUSD",1718084548523,0.16554264,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1718084548971,0.00344264,67758.0,67753.0,0.01730291]
["bitfinex","BTCUSD",1718084549442,0.1621,67760.0,67758.0,0.001]
["bitfinex","BTCUSD",1718084549443,0.16554264,67760.0,67758.0,0.001]
["bitfinex","BTCUSD",1718084549667,0.00344264,67759.0,67758.0,0.001]
["bitfinex","BTCUSD",1718084549873,0.1621,67760.0,67752.0,0.04460801]
["bitfinex","BTCUSD",1718084549874,0.00344264,67758.0,67752.0,0.06276459]
["bitfinex","BTCUSD",1718084550078,0.00344264,67759.0,67753.0,0.08597373]
["bitfinex","BTCUSD",1718084550308,0.1621,67760.0,67753.0,0.18597373]
["bitfinex","BTCUSD",1718084550535,0.16554264,67760.0,67753.0,0.1]
["bitfinex","BTCUSD",1718084551383,0.16554264,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1718084551806,0.1621,67760.0,67752.0,0.31036059]
["bitfinex","BTCUSD",1718084552013,0.00344264,67758.0,67753.0,0.08614678]
["bitfinex","BTCUSD",1718084552235,0.00344264,67758.0,67753.0,0.18714678]
["bitfinex","BTCUSD",1718084552443,0.00344264,67758.0,67754.0,0.08614678]
["bitfinex","BTCUSD",1718084552653,0.00344264,67758.0,67754.0,0.18614678]
["bitfinex","BTCUSD",1718084552874,0.00344264,67758.0,67752.0,0.21036059]
["bitfinex","BTCUSD",1718084552875,0.00344264,67753.0,67752.0,0.04494087]
["bitfinex","BTCUSD",1718084553086,0.00344264,67753.0,67752.0,0.00075766]
["bitfinex","BTCUSD",1718084553298,0.00344264,67753.0,67752.0,0.00175766]
["bitfinex","BTCUSD",1718084553935,0.23004264,67753.0,67752.0,0.00175766]
["bitfinex","BTCUSD",1718084554595,0.23004264,67753.0,67752.0,0.00075766]
["bitfinex","BTCUSD",1718084555872,0.23004264,67753.0,67752.0,0.00175766]
["bitfinex","BTCUSD",1718084557891,0.23004264,67753.0,67752.0,0.0014248]
["bitfinex","BTCUSD",1718084562281,0.23004264,67753.0,67752.0,0.6014248]
["bitfinex","BTCUSD",1718084566816,0.2266,67753.0,67752.0,0.6014248]
["bitfinex","BTCUSD",1718084567986,0.23004264,67753.0,67752.0,0.6014248]
["bitfinex","BTCUSD",1718084570424,0.2266,67753.0,67752.0,0.6014248]
["bitfinex","BTCUSD",1718084571519,0.23004264,67753.0,67752.0,0.6014248]
["bitfinex","BTCUSD",1718084571739,0.2266,67753.0,67752.0,0.6014248]
["bitfinex","BTCUSD",1718084571951,0.23004264,67753.0,67752.0,0.6014248]
["bitfinex","BTCUSD",1718084575188,0.2266,67753.0,67752.0,0.6014248]
["bitfinex","BTCUSD",1718084575423,0.08921042,67755.0,67752.0,0.6014248]
["bitfinex","BTCUSD",1718084575586,0.08921042,67755.0,67752.0,0.60175766]
["bitfinex","BTCUSD",1718084576189,0.08921042,67755.0,67752.0,0.60075766]
["bitfinex","BTCUSD",1718084578008,0.07411291,67759.0,67752.0,0.61077616]
["bitfinex","BTCUSD",1718084578224,0.07411291,67759.0,67753.0,0.09311687]
["bitfinex","BTCUSD",1718084578442,0.07411291,67759.0,67753.0,0.10418861]
["bitfinex","BTCUSD",1718084578656,0.07411291,67759.0,67754.0,0.10418861]
["bitfinex","BTCUSD",1718084578864,0.07411291,67759.0,67755.0,0.09311687]
["bitfinex","BTCUSD",1718084580827,0.07411291,67759.0,67756.0,0.09381263]
["bitfinex","BTCUSD",1718084581048,0.07411291,67761.0,67757.0,0.17033304]
["bitfinex","BTCUSD",1718084581250,0.07411291,67759.0,67758.0,0.07652041]
["bitfinex","BTCUSD",1718084581364,0.15941291,67762.0,67758.0,0.07652041]
["bitfinex","BTCUSD",1718084581560,0.15941291,67762.0,67756.0,0.2432]
["bitfinex","BTCUSD",1718084581764,0.07411291,67762.0,67757.0,0.09400078]
["bitfinex","BTCUSD",1718084582203,0.00344264,67759.0,67757.0,0.09400078]
["bitfinex","BTCUSD",1718084582779,0.0816,67758.0,67755.0,0.01107174]
["bitfinex","BTCUSD",1718084582987,0.0816,67758.0,67756.0,0.09498183]
["bitfinex","BTCUSD",1718084583137,0.1669,67758.0,67757.0,0.09398183]
["bitfinex","BTCUSD",1718084583339,0.17034264,67758.0,67757.0,0.09398183]
["bitfinex","BTCUSD",1718084583546,0.41105306,67758.0,67757.0,0.09398183]
["bitfinex","BTCUSD",1718084583758,0.08921042,67755.0,67752.0,0.60075766]
["bitfinex","BTCUSD",1718084584950,0.32231042,67758.0,67752.0,0.60161766]
["bitfinex","BTCUSD",1718084585082,0.2331,67758.0,67752.0,0.61063616]
["bitfinex","BTCUSD",1718084585325,0.08921042,67757.0,67752.0,0.60161766]
["bitfinex","BTCUSD",1718084585753,0.08921042,67757.0,67752.0,0.60261766]
["bitfinex","BTCUSD",1718084586129,0.08921042,67759.0,67753.0,0.076]
["bitfinex","BTCUSD",1718084586336,0.08921042,67760.0,67754.0,0.244]
["bitfinex","BTCUSD",1718084586770,0.07505891,67761.0,67756.0,0.0090185]
["bitfinex","BTCUSD",1718084587061,0.07505891,67761.0,67756.0,0.1539]
["bitfinex","BTCUSD",1718084588769,0.00344264,67760.0,67755.0,0.147588]
["bitfinex","BTCUSD",1718084589003,0.00344264,67760.0,67756.0,0.001]
["bitfinex","BTCUSD",1718084589654,0.00344264,67760.0,67755.0,0.147588]
["bitfinex","BTCUSD",1718084590055,0.00344264,67760.0,67755.0,0.148588]
["bitfinex","BTCUSD",1718084590484,0.00344264,67759.0,67755.0,0.148588]
["bitfinex","BTCUSD",1718084590910,0.00344264,67760.0,67755.0,0.148588]
["bitfinex","BTCUSD",1718084591074,0.00344264,67760.0,67756.0,0.3060829]
["bitfinex","BTCUSD",1718084591239,0.00115453,67761.0,67756.0,0.3060829]
["bitfinex","BTCUSD",1718084591461,0.00115453,67761.0,67760.0,0.82813411]
["bitfinex","BTCUSD",1718084591669,0.00115453,67761.0,67760.0,1.38971303]
["bitfinex","BTCUSD",1718084591871,0.000946,67765.0,67764.0,0.62646517]
["bitfinex","BTCUSD",1718084592270,0.000946,67765.0,67764.0,1.31342831]
["bitfinex","BTCUSD",1718084592909,0.000946,67765.0,67764.0,1.24122831]
["bitfinex","BTCUSD",1718084593135,0.000946,67765.0,67764.0,1.02812831]
["bitfinex","BTCUSD",1718084593348,0.000946,67765.0,67764.0,1.08823797]
["bitfinex","BTCUSD",1718084593760,0.000946,67765.0,67764.0,0.977868]
["bitfinex","BTCUSD",1718084593980,0.000946,67765.0,67764.0,1.08823797]
["bitfinex","BTCUSD",1718084594210,0.000946,67765.0,67764.0,0.977868]
["bitfinex","BTCUSD",1718084594423,0.000946,67765.0,67764.0,1.06613325]
["bitfinex","BTCUSD",1718084594633,0.000946,67765.0,67764.0,1.27923325]
["bitfinex","BTCUSD",1718084595301,0.000946,67765.0,67764.0,1.190968]
["bitfinex","BTCUSD",1718084596269,0.000946,67765.0,67764.0,1.27917539]
["bitfinex","BTCUSD",1718084596469,0.000946,67765.0,67764.0,1.190968]
["bitfinex","BTCUSD",1718084596880,0.000946,67765.0,67764.0,1.25712591]
["bitfinex","BTCUSD",1718084598634,0.000946,67765.0,67764.0,1.190968]
["bitfinex","BTCUSD",1718084598844,0.000946,67765.0,67764.0,1.25712591]
["bitfinex","BTCUSD",1718084599477,0.000946,67765.0,67764.0,1.190968]
["bitfinex","BTCUSD",1718084600282,0.000946,67765.0,67764.0,1.20914579]
["bitfinex","BTCUSD",1718084600482,0.000946,67765.0,67764.0,1.23503288]
["bitfinex","BTCUSD",1718084601730,0.000946,67765.0,67764.0,1.73017388]
["bitfinex","BTCUSD",1718084602160,0.000946,67765.0,67764.0,1.686109]
["bitfinex","BTCUSD",1718084602495,0.000946,67765.0,67764.0,1.73016058]
["bitfinex","BTCUSD",1718084602715,0.000946,67765.0,67764.0,1.53016058]
["bitfinex","BTCUSD",1718084602928,0.000946,67765.0,67764.0,1.22407768]
["bitfinex","BTCUSD",1718084603137,0.000946,67765.0,67764.0,1.02181857]
["bitfinex","BTCUSD",1718084603784,0.000946,67765.0,67764.0,1.01102899]
["bitfinex","BTCUSD",1718084604196,0.000946,67765.0,67764.0,0.97776699]
["bitfinex","BTCUSD",1718084604366,0.000946,67765.0,67764.0,0.96697741]
["bitfinex","BTCUSD",1718084604581,0.000946,67765.0,67764.0,0.81287741]
["bitfinex","BTCUSD",1718084604787,0.000946,67765.0,67764.0,0.75166767]
["bitfinex","BTCUSD",1718084605007,0.000946,67765.0,67764.0,1.47069825]
["bitfinex","BTCUSD",1718084605215,0.000946,67765.0,67764.0,1.70829825]
["bitfinex","BTCUSD",1718084605458,0.000946,67765.0,67764.0,1.75234983]
["bitfinex","BTCUSD",1718084605846,0.000946,67765.0,67764.0,1.70829825]
["bitfinex","BTCUSD",1718084606748,0.000946,67765.0,67764.0,2.00343925]
["bitfinex","BTCUSD",1718084606966,0.000946,67765.0,67764.0,2.44363925]
["bitfinex","BTCUSD",1718084607175,0.000946,67765.0,67764.0,2.7668775]
["bitfinex","BTCUSD",1718084607621,0.000946,67765.0,67764.0,2.5537775]
["bitfinex","BTCUSD",1718084607834,0.000946,67765.0,67764.0,2.5527775]
["bitfinex","BTCUSD",1718084608328,0.000946,67765.0,67764.0,2.55374213]
["bitfinex","BTCUSD",1718084608555,0.000946,67765.0,67764.0,2.44348261]
["bitfinex","BTCUSD",1718084608773,0.000946,67765.0,67764.0,1.50093457]
["bitfinex","BTCUSD",1718084608974,0.000946,67765.0,67764.0,1.50826288]
["bitfinex","BTCUSD",1718084609883,0.000946,67765.0,67764.0,1.20231636]
["bitfinex","BTCUSD",1718084610091,0.000946,67765.0,67764.0,1.50828979]
["bitfinex","BTCUSD",1718084611855,0.000946,67765.0,67764.0,0.74264071]
["bitfinex","BTCUSD",1718084612274,0.000946,67765.0,67764.0,0.59832078]
["bitfinex","BTCUSD",1718084612487,0.000946,67765.0,67764.0,0.57243369]
["bitfinex","BTCUSD",1718084612890,0.076146,67765.0,67764.0,0.57143369]
["bitfinex","BTCUSD",1718084613026,0.24418864,67765.0,67764.0,0.30597343]
["bitfinex","BTCUSD",1718084613243,0.24418864,67765.0,67760.0,0.147579]
["bitfinex","BTCUSD",1718084613244,0.240746,67765.0,67760.0,0.147579]
["bitfinex","BTCUSD",1718084613642,0.1617,67762.0,67760.0,0.14791186]
["bitfinex","BTCUSD",1718084613846,0.0819,67761.0,67760.0,0.14791186]
["bitfinex","BTCUSD",1718084614879,0.0819,67761.0,67760.0,0.24791186]
["bitfinex","BTCUSD",1718084615777,0.0819,67761.0,67760.0,0.24891186]
["bitfinex","BTCUSD",1718084617440,0.0819,67761.0,67760.0,0.24791186]
["bitfinex","BTCUSD",1718084617838,0.0819,67761.0,67760.0,0.24891186]
["bitfinex","BTCUSD",1718084618264,0.0819,67761.0,67760.0,0.55496908]
["bitfinex","BTCUSD",1718084619048,0.0819,67761.0,67760.0,0.248579]
["bitfinex","BTCUSD",1718084619876,0.0819,67761.0,67760.0,0.249439]
["bitfinex","BTCUSD",1718084620087,0.0819,67761.0,67760.0,0.55549853]
["bitfinex","BTCUSD",1718084621801,0.08534264,67761.0,67760.0,0.55549853]
["bitfinex","BTCUSD",1718084622444,0.0819,67761.0,67760.0,0.55549853]
["bitfinex","BTCUSD",1718084623300,0.0819,67761.0,67760.0,0.249439]
["bitfinex","BTCUSD",1718084627265,0.116683,67762.0,67761.0,0.1565955]
["bitfinex","BTCUSD",1718084627431,0.116683,67762.0,67761.0,0.247577]
["bitfinex","BTCUSD",1718084628557,0.116683,67762.0,67761.0,0.248577]
["bitfinex","BTCUSD",1718084631393,0.000946,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1718084631601,0.000946,67765.0,67764.0,0.2565885]
["bitfinex","BTCUSD",1718084634448,0.000946,67765.0,67764.0,0.2575885]
["bitfinex","BTCUSD",1718084635295,0.000946,67765.0,67764.0,0.24757]
["bitfinex","BTCUSD",1718084636124,0.000946,67765.0,67764.0,0.24857]
["bitfinex","BTCUSD",1718084638061,0.000946,67765.0,67764.0,0.26857]
["bitfinex","BTCUSD",1718084639531,0.000946,67765.0,67764.0,0.2775885]
["bitfinex","BTCUSD",1718084639790,0.000946,67765.0,67764.0,0.26857]
["bitfinex","BTCUSD",1718084639995,0.000946,67765.0,67764.0,0.2775885]
["bitfinex","BTCUSD",1718084641130,0.000946,67765.0,67764.0,0.35387]
["bitfinex","BTCUSD",1718084641985,0.000946,67765.0,67764.0,0.43037627]
["bitfinex","BTCUSD",1718084642650,0.000946,67765.0,67764.0,0.43939477]
["bitfinex","BTCUSD",1718084642861,0.000946,67765.0,67764.0,0.43037627]
["bitfinex","BTCUSD",1718084643576,0.000946,67765.0,67764.0,0.43939477]
["bitfinex","BTCUSD",1718084644003,0.000946,67765.0,67764.0,0.43037627]
["bitfinex","BTCUSD",1718084644543,0.000946,67765.0,67764.0,0.5837147]
["bitfinex","BTCUSD",1718084644904,0.000946,67765.0,67764.0,0.83330428]
["bitfinex","BTCUSD",1718084645107,0.000946,67765.0,67764.0,0.94958852]
["bitfinex","BTCUSD",1718084645506,0.000946,67765.0,67764.0,0.95671244]
["bitfinex","BTCUSD",1718084646662,0.000946,67765.0,67764.0,1.54009979]
["bitfinex","BTCUSD",1718084646873,0.000946,67765.0,67764.0,1.45185344]
["bitfinex","BTCUSD",1718084647077,0.000946,67765.0,67764.0,0.88455248]
["bitfinex","BTCUSD",1718084647291,0.000946,67765.0,67764.0,0.95671244]
["bitfinex","BTCUSD",1718084647711,0.000946,67765.0,67764.0,1.15671244]
["bitfinex","BTCUSD",1718084648550,0.000946,67765.0,67764.0,1.08020617]
["bitfinex","BTCUSD",1718084648821,0.000946,67765.0,67764.0,1.15670187]
["bitfinex","BTCUSD",1718084649876,0.000946,67765.0,67764.0,1.47772996]
["bitfinex","BTCUSD",1718084650086,0.000946,67765.0,67764.0,1.58803747]
["bitfinex","BTCUSD",1718084650288,0.000946,67765.0,67764.0,1.47772996]
["bitfinex","BTCUSD",1718084650698,0.000946,67765.0,67764.0,1.47672996]
["bitfinex","BTCUSD",1718084651340,0.000946,67765.0,67764.0,1.39142996]
["bitfinex","BTCUSD",1718084651543,0.000946,67765.0,67764.0,1.47672996]
["bitfinex","BTCUSD",1718084651759,0.000946,67765.0,67764.0,1.47672734]
["bitfinex","BTCUSD",1718084652182,0.000946,67776.0,67775.0,0.1565655]
["bitfinex","BTCUSD",1718084652412,0.000946,67776.0,67775.0,0.64051137]
["bitfinex","BTCUSD",1718084652819,0.000946,67776.0,67775.0,0.85510095]
["bitfinex","BTCUSD",1718084653028,0.000946,67776.0,67775.0,0.69921861]
["bitfinex","BTCUSD",1718084653476,0.000946,67776.0,67775.0,0.85510095]
["bitfinex","BTCUSD",1718084653871,0.000946,67776.0,67775.0,0.65510095]
["bitfinex","BTCUSD",1718084654528,0.000946,67776.0,67775.0,1.248242]
["bitfinex","BTCUSD",1718084654737,0.000946,67776.0,67775.0,1.49627733]
["bitfinex","BTCUSD",1718084654986,0.000946,67776.0,67775.0,1.51832488]
["bitfinex","BTCUSD",1718084655192,0.000946,67776.0,67775.0,1.40803072]
["bitfinex","BTCUSD",1718084655405,0.16858725,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1718084655612,0.16858725,67791.0,67790.0,0.22292866]
["bitfinex","BTCUSD",1718084655824,0.119446,67791.0,67790.0,0.22292866]
["bitfinex","BTCUSD",1718084656866,0.12288864,67791.0,67790.0,0.22292866]
["bitfinex","BTCUSD",1718084657096,0.20588864,67791.0,67790.0,0.07681466]
["bitfinex","BTCUSD",1718084657320,0.5988319,67791.0,67790.0,0.07681466]
["bitfinex","BTCUSD",1718084657535,0.6088319,67791.0,67790.0,0.07681466]
["bitfinex","BTCUSD",1718084657743,0.6088319,67791.0,67775.0,0.04410255]
["bitfinex","BTCUSD",1718084657744,0.00344264,67776.0,67775.0,0.01106486]
["bitfinex","BTCUSD",1718084657947,0.08921042,67780.0,67770.0,0.01106486]
["bitfinex","BTCUSD",1718084657948,0.08644264,67774.0,67770.0,0.01106486]
["bitfinex","BTCUSD",1718084658167,0.00344264,67771.0,67768.0,0.147561]
["bitfinex","BTCUSD",1718084658380,0.08644264,67769.0,67768.0,0.147561]
["bitfinex","BTCUSD",1718084658596,0.24954264,67769.0,67768.0,0.147561]
["bitfinex","BTCUSD",1718084659699,0.2461,67769.0,67768.0,0.247561]
["bitfinex","BTCUSD",1718084660546,0.24954264,67769.0,67768.0,0.247561]
["bitfinex","BTCUSD",1718084660990,0.2461,67769.0,67768.0,0.247561]
["bitfinex","BTCUSD",1718084662869,0.24954264,67769.0,67768.0,0.247561]
["bitfinex","BTCUSD",1718084663662,0.2461,67769.0,67768.0,0.247561]
["bitfinex","BTCUSD",1718084665637,0.14819616,67769.0,67768.0,0.247561]
["bitfinex","BTCUSD",1718084671638,0.00344264,67771.0,67768.0,0.247561]
["bitfinex","BTCUSD",1718084671990,0.00344264,67771.0,67769.0,0.147559]
["bitfinex","BTCUSD",1718084673652,0.1596,67772.0,67769.0,0.147559]
["bitfinex","BTCUSD",1718084675558,0.1596,67772.0,67770.0,0.147557]
["bitfinex","BTCUSD",1718084677552,0.00344264,67774.0,67770.0,0.147557]
["bitfinex","BTCUSD",1718084677795,0.24661042,67775.0,67770.0,0.147557]
["bitfinex","BTCUSD",1718084678910,0.25005306,67775.0,67770.0,0.147557]
["bitfinex","BTCUSD",1718084679368,0.24661042,67775.0,67770.0,0.147557]
["bitfinex","BTCUSD",1718084680417,0.24661042,67775.0,67770.0,0.1565755]
["bitfinex","BTCUSD",1718084680624,0.24661042,67775.0,67771.0,0.147554]
["bitfinex","BTCUSD",1718084682717,0.00344264,67774.0,67771.0,0.147554]
["bitfinex","BTCUSD",1718084682918,0.1574,67775.0,67771.0,0.147554]
["bitfinex","BTCUSD",1718084684587,0.1574,67775.0,67768.0,0.18576]
["bitfinex","BTCUSD",1718084684790,0.1574,67775.0,67773.0,0.14755]
["bitfinex","BTCUSD",1718084685350,0.158346,67775.0,67773.0,0.14755]
["bitfinex","BTCUSD",1718084686408,0.158346,67775.0,67774.0,0.30601182]
["bitfinex","BTCUSD",1718084686668,0.000946,67775.0,67774.0,0.45356082]
["bitfinex","BTCUSD",1718084694963,0.00438864,67775.0,67774.0,0.45356082]
["bitfinex","BTCUSD",1718084695179,0.000946,67775.0,67774.0,0.30601182]
["bitfinex","BTCUSD",1718084695390,0.155846,67775.0,67774.0,0.30601182]
["bitfinex","BTCUSD",1718084695615,0.231046,67775.0,67774.0,0.30601182]
["bitfinex","BTCUSD",1718084696265,0.231046,67775.0,67771.0,0.147554]
["bitfinex","BTCUSD",1718084698139,0.000946,67775.0,67772.0,0.147552]
["bitfinex","BTCUSD",1718084700917,0.000946,67775.0,67772.0,0.1565705]
["bitfinex","BTCUSD",1718084701123,0.000946,67775.0,67772.0,0.147552]
["bitfinex","BTCUSD",1718084701955,0.000946,67775.0,67774.0,0.4743675]
["bitfinex","BTCUSD",1718084702164,0.000946,67775.0,67774.0,0.61868743]
["bitfinex","BTCUSD",1718084702390,0.000946,67775.0,67774.0,0.85827321]
["bitfinex","BTCUSD",1718084702599,0.000946,67775.0,67774.0,0.88035441]
["bitfinex","BTCUSD",1718084703261,0.000946,67775.0,67774.0,0.76994841]
["bitfinex","BTCUSD",1718084703474,0.000946,67775.0,67774.0,0.98073799]
["bitfinex","BTCUSD",1718084703707,0.000946,67775.0,67774.0,1.27583599]
["bitfinex","BTCUSD",1718084703939,0.000946,67775.0,67774.0,1.30172308]
["bitfinex","BTCUSD",1718084704188,0.000946,67775.0,67774.0,1.85458308]
["bitfinex","BTCUSD",1718084704417,0.000946,67775.0,67774.0,1.98714089]
["bitfinex","BTCUSD",1718084704858,0.000946,67775.0,67774.0,2.1478847]
["bitfinex","BTCUSD",1718084705079,0.000946,67775.0,67774.0,1.97322789]
["bitfinex","BTCUSD",1718084705301,0.000946,67775.0,67774.0,1.84067008]
["bitfinex","BTCUSD",1718084707899,0.0508241,67792.0,67791.0,0.1565305]
["bitfinex","BTCUSD",1718084708128,0.0016,67792.0,67791.0,0.2418305]
["bitfinex","BTCUSD",1718084708338,0.0016,67792.0,67791.0,0.1565305]
["bitfinex","BTCUSD",1718084708578,0.0016,67792.0,67791.0,0.2418305]
["bitfinex","BTCUSD",1718084708753,0.0016,67792.0,67791.0,0.3418305]
["bitfinex","BTCUSD",1718084709157,0.0016,67792.0,67791.0,0.48615043]
["bitfinex","BTCUSD",1718084709567,0.0016,67792.0,67791.0,0.39183193]
["bitfinex","BTCUSD",1718084709790,0.0016,67792.0,67791.0,0.48615043]
["bitfinex","BTCUSD",1718084711054,0.0016,67792.0,67791.0,0.47713193]
["bitfinex","BTCUSD",1718084711277,0.0016,67792.0,67791.0,0.48379997]
["bitfinex","BTCUSD",1718084711495,0.0016,67792.0,67791.0,0.76909997]
["bitfinex","BTCUSD",1718084711727,0.0016,67792.0,67791.0,0.56909997]
["bitfinex","BTCUSD",1718084712373,0.0016,67792.0,67791.0,0.86412397]
["bitfinex","BTCUSD",1718084714109,0.0016,67792.0,67791.0,0.77882397]
["bitfinex","BTCUSD",1718084714373,0.0016,67792.0,67791.0,0.86412397]
["bitfinex","BTCUSD",1718084714822,0.0016,67792.0,67791.0,0.77882397]
["bitfinex","BTCUSD",1718084715026,0.0016,67792.0,67791.0,0.86412397]
["bitfinex","BTCUSD",1718084716088,0.0016,67792.0,67791.0,1.06412397]
["bitfinex","BTCUSD",1718084716292,0.0016,67792.0,67791.0,0.86412397]
["bitfinex","BTCUSD",1718084716501,0.0016,67792.0,67791.0,0.79196401]
["bitfinex","BTCUSD",1718084718980,0.002546,67792.0,67791.0,0.79196401]
["bitfinex","BTCUSD",1718084719389,0.002546,67792.0,67791.0,1.06412397]
["bitfinex","BTCUSD",1718084719617,0.002546,67792.0,67791.0,0.86412397]
["bitfinex","BTCUSD",1718084720146,0.002546,67792.0,67791.0,1.06412397]
["bitfinex","BTCUSD",1718084721382,0.002546,67792.0,67791.0,1.08150141]
["bitfinex","BTCUSD",1718084722256,0.002546,67792.0,67791.0,0.88150141]
["bitfinex","BTCUSD",1718084723075,0.002546,67792.0,67791.0,1.08150141]
["bitfinex","BTCUSD",1718084723444,0.002546,67792.0,67791.0,0.88150141]
["bitfinex","BTCUSD",1718084723652,0.002546,67792.0,67791.0,0.79620141]
["bitfinex","BTCUSD",1718084723862,0.002546,67792.0,67791.0,0.88150141]
["bitfinex","BTCUSD",1718084725779,0.002546,67792.0,67791.0,1.8399365]
["bitfinex","BTCUSD",1718084726168,0.00943801,67797.0,67796.0,0.68819817]
["bitfinex","BTCUSD",1718084726335,0.00943801,67797.0,67796.0,1.2489181]
["bitfinex","BTCUSD",1718084726714,0.00943801,67797.0,67796.0,1.5014001]
["bitfinex","BTCUSD",1718084727338,0.00943801,67797.0,67796.0,1.7964021]
["bitfinex","BTCUSD",1718084727954,0.00943801,67797.0,67796.0,1.7557021]
["bitfinex","BTCUSD",1718084728766,0.00943801,67797.0,67796.0,1.5566021]
["bitfinex","BTCUSD",1718084728984,0.00943801,67797.0,67796.0,1.6811201]
["bitfinex","BTCUSD",1718084732434,0.00761801,67797.0,67796.0,1.79826212]
["bitfinex","BTCUSD",1718084732617,0.00943801,67811.0,67810.0,0.1564885]
["bitfinex","BTCUSD",1718084732824,0.00943801,67811.0,67810.0,0.48470843]
["bitfinex","BTCUSD",1718084734180,0.00943801,67811.0,67810.0,0.49549801]
["bitfinex","BTCUSD",1718084734588,0.00943801,67811.0,67810.0,0.79043901]
["bitfinex","BTCUSD",1718084736158,0.00943801,67811.0,67810.0,1.02963901]
["bitfinex","BTCUSD",1718084738671,0.00943801,67811.0,67810.0,1.22873901]
["bitfinex","BTCUSD",1718084739927,0.00943801,67811.0,67810.0,1.02963901]
["bitfinex","BTCUSD",1718084741222,0.00943801,67811.0,67810.0,0.69752051]
["bitfinex","BTCUSD",1718084741441,0.15963801,67811.0,67810.0,0.78282051]
["bitfinex","BTCUSD",1718084741863,0.00943801,67811.0,67810.0,0.39178993]
["bitfinex","BTCUSD",1718084742107,0.25463801,67811.0,67810.0,0.39178993]
["bitfinex","BTCUSD",1718084742316,0.25463801,67811.0,67810.0,0.47708993]
["bitfinex","BTCUSD",1718084742758,0.26038065,67811.0,67810.0,0.24747]
["bitfinex","BTCUSD",1718084743197,0.25553801,67811.0,67810.0,0.24747]
["bitfinex","BTCUSD",1718084744095,0.238,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1718084744797,0.24284264,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1718084745494,0.24284264,67802.0,67801.0,0.24749]
["bitfinex","BTCUSD",1718084745696,0.238,67802.0,67801.0,0.24749]
["bitfinex","BTCUSD",1718084745900,0.24284264,67802.0,67801.0,0.24749]
["bitfinex","BTCUSD",1718084748029,0.238,67802.0,67801.0,0.24749]
["bitfinex","BTCUSD",1718084748435,0.24284264,67802.0,67801.0,0.24749]
["bitfinex","BTCUSD",1718084749938,0.238,67802.0,67801.0,0.24749]
["bitfinex","BTCUSD",1718084750158,0.238,67802.0,67801.0,0.33279]
["bitfinex","BTCUSD",1718084750368,0.238,67802.0,67801.0,0.24749]
["bitfinex","BTCUSD",1718084750572,0.238,67802.0,67801.0,0.33279]
["bitfinex","BTCUSD",1718084750713,0.2371,67802.0,67801.0,0.33279]
["bitfinex","BTCUSD",1718084752646,0.00943801,67811.0,67807.0,0.0076185]
["bitfinex","BTCUSD",1718084752868,0.01033801,67811.0,67810.0,0.0853]
["bitfinex","BTCUSD",1718084753079,0.01033801,67811.0,67805.0,0.247481]
["bitfinex","BTCUSD",1718084753080,0.00574264,67806.0,67805.0,0.247481]
["bitfinex","BTCUSD",1718084753203,0.00574264,67806.0,67805.0,0.47710093]
["bitfinex","BTCUSD",1718084753418,0.24844264,67806.0,67805.0,0.247481]
["bitfinex","BTCUSD",1718084753875,0.2436,67806.0,67805.0,0.247481]
["bitfinex","BTCUSD",1718084754124,0.24844264,67806.0,67805.0,0.247481]
["bitfinex","BTCUSD",1718084755648,0.2436,67806.0,67805.0,0.247481]
["bitfinex","BTCUSD",1718084757230,0.1607,67806.0,67805.0,0.247481]
["bitfinex","BTCUSD",1718084757440,0.2333,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1718084757801,0.1558,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1718084760519,0.1558,67809.0,67808.0,0.232775]
["bitfinex","BTCUSD",1718084762556,0.00943801,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1718084763003,0.01518065,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1718084763210,0.00574264,67807.0,67806.0,0.0853]
["bitfinex","BTCUSD",1718084763664,0.0009,67807.0,67806.0,0.232779]
["bitfinex","BTCUSD",1718084763905,0.0009,67807.0,67806.0,0.332779]
["bitfinex","BTCUSD",1718084764114,0.1509,67807.0,67806.0,0.247479]
["bitfinex","BTCUSD",1718084765186,0.15,67807.0,67806.0,0.247479]
["bitfinex","BTCUSD",1718084765842,0.0009,67809.0,67806.0,0.247479]
["bitfinex","BTCUSD",1718084765843,0.0009,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1718084766038,0.0009,67809.0,67808.0,0.232775]
["bitfinex","BTCUSD",1718084766247,0.01033801,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1718084766466,0.00943801,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1718084767455,0.00943801,67811.0,67810.0,0.23277]
["bitfinex","BTCUSD",1718084767653,0.00943801,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1718084767883,0.00943801,67811.0,67810.0,0.23277]
["bitfinex","BTCUSD",1718084774456,0.00943801,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1718084774666,0.01518065,67811.0,67810.0,0.23277]
["bitfinex","BTCUSD",1718084774910,0.00943801,67811.0,67810.0,0.23277]
["bitfinex","BTCUSD",1718084775105,0.00943801,67811.0,67810.0,0.2403885]
["bitfinex","BTCUSD",1718084775333,0.00943801,67811.0,67810.0,0.23277]
["bitfinex","BTCUSD",1718084778016,0.00943801,67811.0,67810.0,0.64239801]
["bitfinex","BTCUSD",1718084778223,0.00943801,67811.0,67810.0,0.74239801]
["bitfinex","BTCUSD",1718084781439,0.00943801,67811.0,67810.0,0.39178993]
["bitfinex","BTCUSD",1718084781642,0.00943801,67811.0,67810.0,0.29158946]
["bitfinex","BTCUSD",1718084781643,0.01033801,67811.0,67810.0,0.29158946]
["bitfinex","BTCUSD",1718084781771,0.16413801,67811.0,67810.0,0.24747]
["bitfinex","BTCUSD",1718084781976,0.16323801,67811.0,67810.0,0.24747]
["bitfinex","BTCUSD",1718084783027,0.16413801,67811.0,67810.0,0.24747]
["bitfinex","BTCUSD",1718084783417,0.16898065,67811.0,67810.0,0.24747]
["bitfinex","BTCUSD",1718084784772,0.16413801,67811.0,67810.0,0.24747]
["bitfinex","BTCUSD",1718084785564,0.16323801,67811.0,67810.0,0.24747]
["bitfinex","BTCUSD",1718084787533,0.16413801,67811.0,67810.0,0.24747]
["bitfinex","BTCUSD",1718084787887,0.16413801,67811.0,67810.0,0.32392593]
["bitfinex","BTCUSD",1718084789313,0.16323801,67811.0,67810.0,0.32392593]
["bitfinex","BTCUSD",1718084789690,0.16323801,67811.0,67810.0,0.36804539]
["bitfinex","BTCUSD",1718084789894,0.16323801,67811.0,67810.0,0.32392593]
["bitfinex","BTCUSD",1718084789895,0.16413801,67811.0,67810.0,0.32392593]
["bitfinex","BTCUSD",1718084790761,0.16898065,67811.0,67810.0,0.32392593]
["bitfinex","BTCUSD",1718084790965,0.16413801,67811.0,67810.0,0.32392593]
["bitfinex","BTCUSD",1718084791614,0.16898065,67811.0,67810.0,0.22392593]
["bitfinex","BTCUSD",1718084791761,0.33549107,67811.0,67810.0,0.07645593]
["bitfinex","BTCUSD",1718084794976,0.34549107,67811.0,67810.0,0.07645593]
["bitfinex","BTCUSD",1718084795208,0.34549107,67811.0,67809.0,0.00086]
["bitfinex","BTCUSD",1718084795209,0.64922391,67811.0,67809.0,0.00086]
["bitfinex","BTCUSD",1718084795422,0.40486597,67810.0,67809.0,0.00086]
["bitfinex","BTCUSD",1718084795651,0.41486597,67810.0,67809.0,0.00086]
["bitfinex","BTCUSD",1718084795847,0.40486597,67810.0,67809.0,0.00086]
["bitfinex","BTCUSD",1718084796275,0.40486597,67810.0,67809.0,0.07733087]
["bitfinex","BTCUSD",1718084797171,0.40486597,67810.0,67809.0,0.07733064]
["bitfinex","BTCUSD",1718084798300,0.40486597,67810.0,67809.0,0.00086]
["bitfinex","BTCUSD",1718084801153,0.6444859,67810.0,67809.0,0.00086]
["bitfinex","BTCUSD",1718084803970,0.6454859,67810.0,67809.0,0.00086]
["bitfinex","BTCUSD",1718084804643,0.6464859,67810.0,67809.0,0.00086]
["bitfinex","BTCUSD",1718084804846,0.7939559,67810.0,67809.0,0.00086]
["bitfinex","BTCUSD",1718084805877,0.7086559,67810.0,67809.0,0.00086]
["bitfinex","BTCUSD",1718084806029,0.7939559,67810.0,67809.0,0.00086]
["bitfinex","BTCUSD",1718084807472,0.7086559,67810.0,67809.0,0.00086]
["bitfinex","BTCUSD",1718084807874,0.7939559,67810.0,67809.0,0.00086]
["bitfinex","BTCUSD",1718084811310,0.7086559,67810.0,67809.0,0.00086]
["bitfinex","BTCUSD",1718084811545,0.7939559,67810.0,67809.0,0.00086]
["bitfinex","BTCUSD",1718084813182,0.7929559,67810.0,67809.0,0.00086]
["bitfinex","BTCUSD",1718084813600,0.79116998,67810.0,67809.0,0.00086]
["bitfinex","BTCUSD",1718084814096,0.99116998,67810.0,67809.0,0.00086]
["bitfinex","BTCUSD",1718084814297,1.01416998,67810.0,67809.0,0.00086]
["bitfinex","BTCUSD",1718084814502,1.01516998,67810.0,67809.0,0.00086]
["bitfinex","BTCUSD",1718084815248,1.01416998,67810.0,67809.0,0.00086]
["bitfinex","BTCUSD",1718084815453,1.01316998,67810.0,67809.0,0.00086]
["bitfinex","BTCUSD",1718084815876,1.02416998,67810.0,67809.0,0.00186]
["bitfinex","BTCUSD",1718084816841,1.17048991,67810.0,67809.0,0.00186]
["bitfinex","BTCUSD",1718084817118,1.17048991,67810.0,67772.0,0.30893647]
["bitfinex","BTCUSD",1718084817119,0.57728005,67802.0,67773.0,0.1665]
["bitfinex","BTCUSD",1718084817335,0.84030305,67786.0,67773.0,0.1665]
["bitfinex","BTCUSD",1718084817519,0.84030305,67786.0,67772.0,0.0762]
["bitfinex","BTCUSD",1718084817520,0.98462298,67786.0,67772.0,0.0762]
["bitfinex","BTCUSD",1718084817719,0.88932298,67786.0,67772.0,0.0762]
["bitfinex","BTCUSD",1718084818007,0.98462298,67786.0,67772.0,0.0762]
["bitfinex","BTCUSD",1718084818230,0.97462298,67786.0,67772.0,0.0762]
["bitfinex","BTCUSD",1718084818433,0.98462298,67786.0,67772.0,0.0762]
["bitfinex","BTCUSD",1718084818622,0.98462298,67786.0,67785.0,0.00117758]
["bitfinex","BTCUSD",1718084818848,0.98462298,67786.0,67785.0,0.00017758]
["bitfinex","BTCUSD",1718084819048,0.89932298,67786.0,67785.0,0.00017758]
["bitfinex","BTCUSD",1718084819223,0.90232298,67786.0,67785.0,0.00017758]
["bitfinex","BTCUSD",1718084819966,0.90232298,67786.0,67785.0,0.00117758]
["bitfinex","BTCUSD",1718084820417,0.89932298,67786.0,67785.0,0.00117758]
["bitfinex","BTCUSD",1718084822309,0.81972298,67786.0,67785.0,0.00117758]
["bitfinex","BTCUSD",1718084822516,0.65912298,67786.0,67785.0,0.00117758]
["bitfinex","BTCUSD",1718084822945,0.66912298,67786.0,67785.0,0.00117758]
["bitfinex","BTCUSD",1718084823419,0.66912298,67786.0,67785.0,0.00017758]
["bitfinex","BTCUSD",1718084823653,0.66912298,67786.0,67785.0,0.00117758]
["bitfinex","BTCUSD",1718084824106,0.91112298,67786.0,67785.0,0.00117758]
["bitfinex","BTCUSD",1718084825007,0.91112298,67786.0,67785.0,0.00017758]
["bitfinex","BTCUSD",1718084825220,0.91112298,67786.0,67785.0,0.00117758]
["bitfinex","BTCUSD",1718084829373,0.83222298,67786.0,67785.0,0.00117758]
["bitfinex","BTCUSD",1718084830889,0.31480305,67786.0,67785.0,0.00117758]
["bitfinex","BTCUSD",1718084831312,0.16422333,67787.0,67785.0,0.00117758]
["bitfinex","BTCUSD",1718084831512,0.07806963,67786.0,67785.0,0.00117758]
["bitfinex","BTCUSD",1718084831726,0.07806963,67786.0,67785.0,0.23557758]
["bitfinex","BTCUSD",1718084831727,0.07501291,67786.0,67785.0,0.23557758]
["bitfinex","BTCUSD",1718084831939,0.07806963,67786.0,67785.0,0.23557758]
["bitfinex","BTCUSD",1718084832917,0.07806963,67786.0,67785.0,0.23457758]
["bitfinex","BTCUSD",1718084833340,0.07806963,67786.0,67785.0,0.23557758]
["bitfinex","BTCUSD",1718084834145,0.07411291,67786.0,67785.0,0.23557758]
["bitfinex","BTCUSD",1718084834348,0.07411291,67789.0,67785.0,0.23557758]
["bitfinex","BTCUSD",1718084834549,0.0009,67792.0,67787.0,0.2286]
["bitfinex","BTCUSD",1718084834550,0.07411291,67790.0,67787.0,0.2286]
["bitfinex","BTCUSD",1718084834798,0.147492,67800.0,67785.0,0.00117758]
["bitfinex","BTCUSD",1718084834799,0.0009,67803.0,67792.0,0.147508]
["bitfinex","BTCUSD",1718084835000,0.0009,67803.0,67793.0,0.0076185]
["bitfinex","BTCUSD",1718084835204,0.07501291,67807.0,67798.0,0.4418]
["bitfinex","BTCUSD",1718084835403,0.000946,67810.0,67802.0,0.2402]
["bitfinex","BTCUSD",1718084835404,0.05401563,67810.0,67802.0,0.2402]
["bitfinex","BTCUSD",1718084835606,0.05401563,67808.0,67805.0,0.2132]
["bitfinex","BTCUSD",1718084835928,0.00943801,67811.0,67805.0,0.2132]
["bitfinex","BTCUSD",1718084835929,0.05401563,67807.0,67805.0,0.2132]
["bitfinex","BTCUSD",1718084837128,0.00943801,67811.0,67805.0,0.2132]
["bitfinex","BTCUSD",1718084837129,0.06345364,67811.0,67805.0,0.2132]
["bitfinex","BTCUSD",1718084837366,0.00943801,67811.0,67810.0,0.2132]
["bitfinex","BTCUSD",1718084837575,0.00943801,67811.0,67810.0,0.4544]
["bitfinex","BTCUSD",1718084838009,0.00943801,67811.0,67810.0,0.5544]
["bitfinex","BTCUSD",1718084838450,0.00943801,67811.0,67810.0,0.71871993]
["bitfinex","BTCUSD",1718084838674,0.00943801,67811.0,67810.0,1.02453126]
["bitfinex","BTCUSD",1718084838890,0.00943801,67811.0,67810.0,1.01453126]
["bitfinex","BTCUSD",1718084839106,0.00943801,67811.0,67810.0,1.02453126]
["bitfinex","BTCUSD",1718084839319,0.00943801,67811.0,67810.0,0.71871993]
["bitfinex","BTCUSD",1718084840328,0.00943801,67811.0,67810.0,0.69971993]
["bitfinex","BTCUSD",1718084841129,0.00943801,67811.0,67810.0,0.71971993]
["bitfinex","BTCUSD",1718084841338,0.00943801,67811.0,67810.0,0.71871993]
["bitfinex","BTCUSD",1718084841541,0.00943801,67811.0,67810.0,0.70971993]
["bitfinex","BTCUSD",1718084841753,0.00943801,67811.0,67810.0,0.71071993]
["bitfinex","BTCUSD",1718084842900,0.00943801,67811.0,67810.0,0.72071993]
["bitfinex","BTCUSD",1718084843626,0.00943801,67811.0,67810.0,0.70071993]
["bitfinex","BTCUSD",1718084844277,0.00943801,67811.0,67810.0,0.5564]
["bitfinex","BTCUSD",1718084845151,0.00943801,67811.0,67810.0,0.5554]
["bitfinex","BTCUSD",1718084845566,0.00943801,67811.0,67810.0,0.5564]
["bitfinex","BTCUSD",1718084846092,0.00943801,67811.0,67810.0,0.5554]
["bitfinex","BTCUSD",1718084846923,0.00943801,67811.0,67810.0,0.5544]
["bitfinex","BTCUSD",1718084847122,0.00943801,67811.0,67810.0,0.5554]
["bitfinex","BTCUSD",1718084847763,0.00943801,67811.0,67810.0,0.3422]
["bitfinex","BTCUSD",1718084848577,0.00943801,67811.0,67810.0,0.3412]
["bitfinex","BTCUSD",1718084848824,0.00943801,67811.0,67810.0,0.3422]
["bitfinex","BTCUSD",1718084849024,0.00943801,67811.0,67810.0,0.1772]
["bitfinex","BTCUSD",1718084849232,0.00943801,67811.0,67810.0,0.0772]
["bitfinex","BTCUSD",1718084850205,0.00943801,67811.0,67810.0,0.0762]
["bitfinex","BTCUSD",1718084850613,0.00943801,67811.0,67810.0,0.0772]
["bitfinex","BTCUSD",1718084850814,0.00943801,67811.0,67810.0,0.001]
["bitfinex","BTCUSD",1718084852254,0.25624843,67811.0,67810.0,0.001]
["bitfinex","BTCUSD",1718084852661,0.25624843,67811.0,67810.0,0.00186]
["bitfinex","BTCUSD",1718084853078,0.26624843,67811.0,67810.0,0.00186]
["bitfinex","BTCUSD",1718084853478,0.26624843,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718084853892,0.26624843,67811.0,67810.0,0.00186]
["bitfinex","BTCUSD",1718084854103,0.25624843,67811.0,67810.0,0.00186]
["bitfinex","BTCUSD",1718084854318,0.25624843,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718084854536,0.25624843,67811.0,67810.0,0.00186]
["bitfinex","BTCUSD",1718084855399,0.25624843,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718084857296,0.00943801,67811.0,67810.0,0.23646]
["bitfinex","BTCUSD",1718084857468,0.00943801,67811.0,67810.0,0.23746]
["bitfinex","BTCUSD",1718084857673,0.00943801,67811.0,67810.0,0.23646]
["bitfinex","BTCUSD",1718084858360,0.00943801,67811.0,67810.0,0.38393]
["bitfinex","BTCUSD",1718084858822,0.00943801,67811.0,67810.0,0.38493]
["bitfinex","BTCUSD",1718084859046,0.00943801,67811.0,67810.0,0.38393]
["bitfinex","BTCUSD",1718084859476,0.00943801,67811.0,67810.0,0.38493]
["bitfinex","BTCUSD",1718084860727,0.00943801,67811.0,67810.0,0.38393]
["bitfinex","BTCUSD",1718084860931,0.00943801,67811.0,67810.0,0.46138731]
["bitfinex","BTCUSD",1718084861142,0.00943801,67811.0,67810.0,0.73649682]
["bitfinex","BTCUSD",1718084861381,0.00943801,67811.0,67810.0,1.04132526]
["bitfinex","BTCUSD",1718084861588,0.00943801,67811.0,67810.0,1.25452526]
["bitfinex","BTCUSD",1718084861798,0.00943801,67811.0,67810.0,1.01153568]
["bitfinex","BTCUSD",1718084861924,0.00943801,67811.0,67810.0,1.01053568]
["bitfinex","BTCUSD",1718084862336,0.00943801,67811.0,67810.0,1.01153568]
["bitfinex","BTCUSD",1718084862544,0.00943801,67811.0,67810.0,1.51153568]
["bitfinex","BTCUSD",1718084863751,0.00943801,67811.0,67810.0,1.51053568]
["bitfinex","BTCUSD",1718084864159,0.00943801,67811.0,67810.0,1.51153568]
["bitfinex","BTCUSD",1718084865805,0.00943801,67811.0,67810.0,1.21411575]
["bitfinex","BTCUSD",1718084866001,0.00943801,67811.0,67810.0,1.13161575]
["bitfinex","BTCUSD",1718084866913,0.00943801,67811.0,67810.0,1.13061575]
["bitfinex","BTCUSD",1718084867251,0.00943801,67811.0,67810.0,1.13161575]
["bitfinex","BTCUSD",1718084867701,0.00943801,67811.0,67810.0,1.13061575]
["bitfinex","BTCUSD",1718084867901,0.00943801,67811.0,67810.0,1.13161575]
["bitfinex","BTCUSD",1718084869123,0.00943801,67811.0,67810.0,1.20941575]
["bitfinex","BTCUSD",1718084869338,0.00943801,67811.0,67810.0,1.53653568]
["bitfinex","BTCUSD",1718084869896,0.00943801,67811.0,67810.0,1.53653066]
["bitfinex","BTCUSD",1718084870267,0.00943801,67811.0,67810.0,1.53553066]
["bitfinex","BTCUSD",1718084870462,0.00943801,67811.0,67810.0,1.45907837]
["bitfinex","BTCUSD",1718084870663,0.00943801,67811.0,67810.0,1.53553064]
["bitfinex","BTCUSD",1718084871386,0.00943801,67811.0,67810.0,1.53653064]
["bitfinex","BTCUSD",1718084872190,0.00943801,67811.0,67810.0,1.53553064]
["bitfinex","BTCUSD",1718084872850,0.00943801,67811.0,67810.0,1.51553064]
["bitfinex","BTCUSD",1718084873057,0.00943801,67811.0,67810.0,1.13061071]
["bitfinex","BTCUSD",1718084873433,0.00943801,67811.0,67810.0,0.82478227]
["bitfinex","BTCUSD",1718084873639,0.00943801,67811.0,67810.0,1.21119337]
["bitfinex","BTCUSD",1718084874313,0.00943801,67811.0,67810.0,1.13159337]
["bitfinex","BTCUSD",1718084875525,0.00943801,67811.0,67810.0,1.13059337]
["bitfinex","BTCUSD",1718084876318,0.00943801,67811.0,67810.0,1.13052509]
["bitfinex","BTCUSD",1718084877211,0.00943801,67811.0,67810.0,1.50884502]
["bitfinex","BTCUSD",1718084877423,0.00943801,67811.0,67810.0,1.52984502]
["bitfinex","BTCUSD",1718084877863,0.00943801,67811.0,67810.0,1.50984502]
["bitfinex","BTCUSD",1718084878067,0.00943801,67811.0,67810.0,1.50884502]
["bitfinex","BTCUSD",1718084878552,0.00943801,67811.0,67810.0,1.50984502]
["bitfinex","BTCUSD",1718084878817,0.00943801,67811.0,67810.0,1.50884502]
["bitfinex","BTCUSD",1718084879278,0.00943801,67811.0,67810.0,1.43339275]
["bitfinex","BTCUSD",1718084879495,0.00943801,67811.0,67810.0,1.50984555]
["bitfinex","BTCUSD",1718084880160,0.00943801,67811.0,67810.0,1.13152562]
["bitfinex","BTCUSD",1718084880618,0.09864843,67811.0,67810.0,0.88307181]
["bitfinex","BTCUSD",1718084880833,0.09864843,67811.0,67810.0,0.88407181]
["bitfinex","BTCUSD",1718084881258,0.17266406,67811.0,67810.0,0.57724452]
["bitfinex","BTCUSD",1718084881454,0.41456406,67811.0,67810.0,0.57724452]
["bitfinex","BTCUSD",1718084881622,0.41456406,67811.0,67810.0,0.57824452]
["bitfinex","BTCUSD",1718084881623,0.55888399,67811.0,67810.0,0.57824452]
["bitfinex","BTCUSD",1718084881833,0.55888399,67811.0,67810.0,0.50079172]
["bitfinex","BTCUSD",1718084881834,1.2463037,67811.0,67810.0,0.50079172]
["bitfinex","BTCUSD",1718084882031,1.5338577,67811.0,67810.0,0.50079172]
["bitfinex","BTCUSD",1718084882212,1.5557462,67811.0,67810.0,0.50079172]
["bitfinex","BTCUSD",1718084882411,1.5557462,67811.0,67810.0,0.50179172]
["bitfinex","BTCUSD",1718084882412,1.4693037,67811.0,67810.0,0.50179172]
["bitfinex","BTCUSD",1718084883252,1.4693037,67811.0,67785.0,0.00017758]
["bitfinex","BTCUSD",1718084883253,0.0796,67791.0,67785.0,0.00017758]
["bitfinex","BTCUSD",1718084883607,0.60992605,67786.0,67785.0,0.00017758]
["bitfinex","BTCUSD",1718084883822,0.75424598,67786.0,67785.0,0.00017758]
["bitfinex","BTCUSD",1718084884039,0.97724598,67786.0,67785.0,0.00017758]
["bitfinex","BTCUSD",1718084884480,1.02115603,67786.0,67785.0,0.00017758]
["bitfinex","BTCUSD",1718084884695,0.97724598,67786.0,67785.0,0.00017758]
["bitfinex","BTCUSD",1718084885146,0.97724598,67786.0,67785.0,0.00117758]
["bitfinex","BTCUSD",1718084885356,0.97724598,67786.0,67785.0,0.00017758]
["bitfinex","BTCUSD",1718084885805,1.73456591,67786.0,67785.0,0.00017758]
["bitfinex","BTCUSD",1718084886011,0.78037305,67775.0,67774.0,0.02401]
["bitfinex","BTCUSD",1718084886237,1.29469298,67775.0,67774.0,0.02401]
["bitfinex","BTCUSD",1718084886457,1.31769298,67775.0,67774.0,0.02401]
["bitfinex","BTCUSD",1718084886727,1.48985294,67775.0,67774.0,0.02401]
["bitfinex","BTCUSD",1718084886974,1.58985294,67775.0,67774.0,0.02401]
["bitfinex","BTCUSD",1718084887177,1.68985294,67775.0,67774.0,0.02401]
["bitfinex","BTCUSD",1718084888306,1.83200282,67775.0,67774.0,0.02401]
["bitfinex","BTCUSD",1718084888523,1.26168105,67771.0,67769.0,0.00086]
["bitfinex","BTCUSD",1718084888738,1.42900098,67771.0,67769.0,0.00086]
["bitfinex","BTCUSD",1718084889658,1.47460098,67771.0,67769.0,0.00086]
["bitfinex","BTCUSD",1718084890786,1.58860098,67771.0,67769.0,0.00086]
["bitfinex","BTCUSD",1718084891027,0.90868605,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084891255,1.38920598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084891500,1.72245183,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084891713,1.17600598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084891918,1.38920598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084892574,1.19000598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084892783,1.54356902,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084893442,1.83868902,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084894104,1.85268902,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084894351,1.83868902,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084894569,1.19000598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084894784,1.41720598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084895413,1.40320598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084895839,1.41720598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084896688,1.75045183,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084896942,1.88077176,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084897150,1.97477176,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084897530,1.96077176,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084897964,1.97477176,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084898575,1.98067676,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084901072,1.42423683,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084901254,1.31833183,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084901467,0.46910598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084901687,0.45510598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084902099,0.46910598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084902311,0.48310598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084902532,0.45910598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084902734,0.44510598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084902941,0.46510598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084903171,0.46410598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084903541,0.45410598,67769.0,67767.0,0.0831]
["bitfinex","BTCUSD",1718084904561,0.45410598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084904759,0.46410598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084904927,0.65760598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084905128,0.66760598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084905468,0.68960598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084905838,0.69560598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084906052,0.68060598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084906342,0.69060598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084907471,0.89060598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084907675,0.90160598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084908007,0.47810598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084908419,0.48910598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084908586,0.49910598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084908993,0.48910598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084909360,0.49910598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084909785,0.47810598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084911409,0.48310598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084911634,0.48910598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084911818,0.68910598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084912040,0.68410598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084912236,0.69210598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084912448,0.70010598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084912647,0.50010598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084912824,0.54570598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084913029,0.74570598,67769.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084913235,0.74570598,67769.0,67768.0,0.1535292]
["bitfinex","BTCUSD",1718084914686,0.54570598,67769.0,67768.0,0.1535292]
["bitfinex","BTCUSD",1718084916247,0.54570598,67769.0,67768.0,0.1543892]
["bitfinex","BTCUSD",1718084916565,0.54665198,67769.0,67768.0,0.1543892]
["bitfinex","BTCUSD",1718084917530,0.74665198,67769.0,67768.0,0.1543892]
["bitfinex","BTCUSD",1718084918598,1.09097191,67769.0,67768.0,0.1543892]
["bitfinex","BTCUSD",1718084918754,1.53969191,67769.0,67768.0,0.1543892]
["bitfinex","BTCUSD",1718084918958,1.66988549,67769.0,67768.0,0.00132]
["bitfinex","BTCUSD",1718084919399,1.65588549,67769.0,67768.0,0.00132]
["bitfinex","BTCUSD",1718084919609,1.64788549,67769.0,67768.0,0.00132]
["bitfinex","BTCUSD",1718084919831,1.31079905,67763.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084920030,1.84491898,67763.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084920271,1.98599889,67763.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084921826,1.85691898,67763.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084922277,1.86991898,67763.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084925784,1.9135384,67763.0,67762.0,0.00086]
["bitfinex","BTCUSD",1718084927048,1.9135384,67763.0,67743.0,0.19986655]
["bitfinex","BTCUSD",1718084927049,0.56322605,67753.0,67742.0,0.20843655]
["bitfinex","BTCUSD",1718084927286,1.44749994,67753.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084927483,1.47049994,67753.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084927683,1.79759484,67753.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084928330,2.2128324,67753.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084928542,2.2138324,67753.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084929000,2.2018324,67753.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084929213,2.2158324,67753.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084929390,2.25110377,67753.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084929590,2.43710377,67753.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084929781,2.4674251,67753.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084929978,2.61228337,67753.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084930179,2.59828337,67753.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084930382,2.4814251,67753.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084930605,2.61282785,67753.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084930805,1.00602305,67751.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084930997,1.90585781,67751.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084931537,1.21084205,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084931669,2.42317053,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084931870,2.11845688,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084932075,1.90525688,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084932265,2.26277681,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084932671,1.91845688,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084933007,0.98225688,67743.0,67742.0,0.08807]
["bitfinex","BTCUSD",1718084933222,0.72883409,67743.0,67742.0,0.08807]
["bitfinex","BTCUSD",1718084933423,0.64316198,67743.0,67742.0,0.08807]
["bitfinex","BTCUSD",1718084933584,0.14322605,67743.0,67742.0,0.24627]
["bitfinex","BTCUSD",1718084933785,0.15315605,67743.0,67742.0,0.39937301]
["bitfinex","BTCUSD",1718084933992,0.17615605,67743.0,67742.0,0.39937301]
["bitfinex","BTCUSD",1718084934406,0.33047598,67743.0,67742.0,0.39937301]
["bitfinex","BTCUSD",1718084934616,0.32047598,67743.0,67742.0,0.39937301]
["bitfinex","BTCUSD",1718084934858,0.32747598,67743.0,67742.0,0.39937301]
["bitfinex","BTCUSD",1718084935452,0.31047598,67743.0,67742.0,0.39937301]
["bitfinex","BTCUSD",1718084935636,0.32047598,67743.0,67742.0,0.39937301]
["bitfinex","BTCUSD",1718084935859,0.32047598,67743.0,67742.0,0.16167301]
["bitfinex","BTCUSD",1718084936134,0.33047598,67743.0,67742.0,0.16167638]
["bitfinex","BTCUSD",1718084936361,0.33847598,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084936775,0.33047598,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084936976,0.33047598,67743.0,67742.0,0.00957]
["bitfinex","BTCUSD",1718084937184,0.33047598,67743.0,67742.0,0.01057]
["bitfinex","BTCUSD",1718084937378,0.33047598,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084937564,0.54367598,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084937766,0.75867598,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084937947,0.55867598,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084938157,0.60300916,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084939173,0.55867598,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084940168,1.05329591,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084940386,1.09762909,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084940991,1.08962909,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084941199,1.08262909,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084941435,1.09362909,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084941879,0.62271885,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084942085,0.31847598,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084942303,0.29847598,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084942554,0.31847598,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084942772,0.33047598,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084943199,0.53047598,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084943415,0.51947598,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084943618,0.54147598,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084944040,0.70109198,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084944285,0.48909198,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084944893,0.47809198,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084945113,0.48909198,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084945518,0.70229198,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084946381,0.70329198,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084946578,0.69129198,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084946789,0.70229198,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084946995,0.50109198,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084947322,0.47809198,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084947529,0.45809198,67743.0,67742.0,0.00857]
["bitfinex","BTCUSD",1718084947761,0.45809198,67743.0,67742.0,0.08617]
["bitfinex","BTCUSD",1718084947961,0.44609198,67743.0,67742.0,0.08617]
["bitfinex","BTCUSD",1718084948217,0.43509198,67743.0,67742.0,0.08617]
["bitfinex","BTCUSD",1718084948525,0.43509198,67743.0,67742.0,0.23957]
["bitfinex","BTCUSD",1718084949249,0.28747598,67743.0,67742.0,0.23957]
["bitfinex","BTCUSD",1718084949483,0.15515605,67743.0,67742.0,0.23957]
["bitfinex","BTCUSD",1718084949684,0.15515605,67743.0,67742.0,0.39267254]
["bitfinex","BTCUSD",1718084949900,0.16710205,67743.0,67742.0,0.39267254]
["bitfinex","BTCUSD",1718084950407,0.14410205,67743.0,67742.0,0.39267254]
["bitfinex","BTCUSD",1718084950836,0.14410205,67743.0,67742.0,0.39367254]
["bitfinex","BTCUSD",1718084951037,0.14410205,67743.0,67742.0,0.39467254]
["bitfinex","BTCUSD",1718084953675,0.05489163,67743.0,67742.0,0.39467254]
["bitfinex","BTCUSD",1718084956355,0.14410205,67743.0,67742.0,0.39467254]
["bitfinex","BTCUSD",1718084959638,0.05489163,67743.0,67742.0,0.39467254]
["bitfinex","BTCUSD",1718084960077,0.000946,67743.0,67742.0,0.39467254]
["bitfinex","BTCUSD",1718084960510,0.000946,67743.0,67742.0,0.40467254]
["bitfinex","BTCUSD",1718084960717,0.000946,67743.0,67742.0,0.39467254]
["bitfinex","BTCUSD",1718084961362,0.09015642,67743.0,67742.0,0.39467254]
["bitfinex","BTCUSD",1718084962281,0.14410205,67743.0,67742.0,0.39467254]
["bitfinex","BTCUSD",1718084962487,0.14410205,67743.0,67742.0,0.39367254]
["bitfinex","BTCUSD",1718084963705,0.14410205,67743.0,67742.0,0.39467254]
["bitfinex","BTCUSD",1718084963914,0.14410205,67743.0,67742.0,0.39267254]
["bitfinex","BTCUSD",1718084964480,0.14410205,67743.0,67742.0,0.39467254]
["bitfinex","BTCUSD",1718084964926,0.14410205,67743.0,67742.0,0.39367254]
["bitfinex","BTCUSD",1718084966216,0.14410205,67743.0,67742.0,0.39267254]
["bitfinex","BTCUSD",1718084966442,0.14410205,67743.0,67742.0,0.39367254]
["bitfinex","BTCUSD",1718084966872,0.14410205,67743.0,67742.0,0.39467254]
["bitfinex","BTCUSD",1718084967087,0.09015642,67743.0,67742.0,0.39467254]
["bitfinex","BTCUSD",1718084967298,0.14410205,67743.0,67742.0,0.39467254]
["bitfinex","BTCUSD",1718084970135,0.30842198,67743.0,67742.0,0.16367254]
["bitfinex","BTCUSD",1718084970589,0.30842198,67743.0,67742.0,0.01057]
["bitfinex","BTCUSD",1718084970590,0.43603798,67743.0,67742.0,0.01057]
["bitfinex","BTCUSD",1718084970799,0.43603798,67743.0,67742.0,0.16367589]
["bitfinex","BTCUSD",1718084973349,0.43553798,67743.0,67742.0,0.16367589]
["bitfinex","BTCUSD",1718084975793,0.28792198,67743.0,67742.0,0.01057]
["bitfinex","BTCUSD",1718084975996,0.28792198,67743.0,67742.0,0.24457443]
["bitfinex","BTCUSD",1718084976983,0.28792198,67743.0,67742.0,0.24457319]
["bitfinex","BTCUSD",1718084979425,0.28792198,67743.0,67742.0,0.21966408]
["bitfinex","BTCUSD",1718084980766,0.30792198,67743.0,67742.0,0.15310319]
["bitfinex","BTCUSD",1718084980997,0.61073798,67743.0,67742.0,0.15310319]
["bitfinex","BTCUSD",1718084981671,0.61073798,67743.0,67742.0,0.15396319]
["bitfinex","BTCUSD",1718084982348,0.61073798,67743.0,67742.0,0.00086]
["bitfinex","BTCUSD",1718084982555,0.61373798,67743.0,67742.0,0.00086]
["bitfinex","BTCUSD",1718084982966,0.61073798,67743.0,67742.0,0.15497424]
["bitfinex","BTCUSD",1718084983176,0.61573798,67743.0,67742.0,0.00186]
["bitfinex","BTCUSD",1718084983595,0.61573798,67743.0,67742.0,0.00086]
["bitfinex","BTCUSD",1718084984000,0.61973798,67743.0,67742.0,0.00086]
["bitfinex","BTCUSD",1718084986385,0.66354922,67743.0,67742.0,0.00086]
["bitfinex","BTCUSD",1718084986982,0.66356279,67743.0,67742.0,0.00086]
["bitfinex","BTCUSD",1718084987187,0.44453798,67743.0,67742.0,0.00086]
["bitfinex","BTCUSD",1718084987398,0.50836279,67743.0,67742.0,0.00086]
["bitfinex","BTCUSD",1718084988839,0.50836533,67743.0,67742.0,0.00086]
["bitfinex","BTCUSD",1718084989043,0.59376533,67743.0,67742.0,0.00086]
["bitfinex","BTCUSD",1718084991388,0.54993798,67743.0,67742.0,0.00086]
["bitfinex","BTCUSD",1718084991589,0.54993798,67743.0,67742.0,0.15397436]
["bitfinex","BTCUSD",1718084991889,0.59376012,67743.0,67742.0,0.15397436]
["bitfinex","BTCUSD",1718084992324,0.54993798,67743.0,67742.0,0.15397436]
["bitfinex","BTCUSD",1718084997868,0.52993798,67743.0,67742.0,0.15397436]
["bitfinex","BTCUSD",1718084998164,0.54993798,67743.0,67742.0,0.15397436]
["bitfinex","BTCUSD",1718084998980,0.52993798,67743.0,67742.0,0.15397436]
["bitfinex","BTCUSD",1718084999510,0.44453798,67743.0,67742.0,0.15397436]
["bitfinex","BTCUSD",1718085000117,0.44453798,67743.0,67742.0,0.39867436]
["bitfinex","BTCUSD",1718085000350,0.48833789,67743.0,67742.0,0.39867436]
["bitfinex","BTCUSD",1718085000548,0.44453798,67743.0,67742.0,0.39867436]
["bitfinex","BTCUSD",1718085000793,0.14315605,67729.0,67728.0,0.02215196]
["bitfinex","BTCUSD",1718085001020,0.32875605,67721.0,67713.0,0.02215196]
["bitfinex","BTCUSD",1718085001330,0.32875605,67721.0,67706.0,0.08387]
["bitfinex","BTCUSD",1718085001331,1.38236006,67721.0,67706.0,0.08387]
["bitfinex","BTCUSD",1718085001467,1.38236006,67721.0,67706.0,0.00857]
["bitfinex","BTCUSD",1718085001468,1.03765573,67721.0,67706.0,0.00857]
["bitfinex","BTCUSD",1718085001654,0.86566959,67721.0,67718.0,0.0769]
["bitfinex","BTCUSD",1718085001861,0.14315605,67721.0,67720.0,0.03761548]
["bitfinex","BTCUSD",1718085002266,0.37287598,67721.0,67720.0,0.03761548]
["bitfinex","BTCUSD",1718085002711,0.39287598,67721.0,67720.0,0.03761548]
["bitfinex","BTCUSD",1718085002908,0.30747598,67721.0,67720.0,0.03761548]
["bitfinex","BTCUSD",1718085003308,0.30747598,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085003309,0.38963594,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085003525,0.40263594,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085003725,0.81745483,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085003942,0.91589487,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085004155,0.50707598,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085004359,0.50107598,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085004777,0.51107598,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085004977,0.51107598,67721.0,67720.0,0.2499868]
["bitfinex","BTCUSD",1718085004978,0.15815605,67721.0,67720.0,0.2499868]
["bitfinex","BTCUSD",1718085005356,0.15815605,67721.0,67720.0,0.27498548]
["bitfinex","BTCUSD",1718085005485,0.15315605,67721.0,67720.0,0.27498548]
["bitfinex","BTCUSD",1718085005919,0.16215605,67721.0,67720.0,0.27498548]
["bitfinex","BTCUSD",1718085006513,0.15315605,67721.0,67720.0,0.27498548]
["bitfinex","BTCUSD",1718085006750,0.14315605,67721.0,67720.0,0.27498548]
["bitfinex","BTCUSD",1718085007147,0.15215605,67721.0,67720.0,0.27498548]
["bitfinex","BTCUSD",1718085007348,0.14315605,67721.0,67720.0,0.27498548]
["bitfinex","BTCUSD",1718085007782,0.15315605,67721.0,67720.0,0.27498548]
["bitfinex","BTCUSD",1718085007972,0.06394563,67721.0,67720.0,0.27498548]
["bitfinex","BTCUSD",1718085008155,0.07294563,67721.0,67720.0,0.27498548]
["bitfinex","BTCUSD",1718085008694,0.06394563,67721.0,67720.0,0.27498548]
["bitfinex","BTCUSD",1718085009106,0.06894563,67721.0,67720.0,0.27498548]
["bitfinex","BTCUSD",1718085010052,0.05894563,67721.0,67720.0,0.27498548]
["bitfinex","BTCUSD",1718085010257,0.06494563,67721.0,67720.0,0.27498548]
["bitfinex","BTCUSD",1718085010486,0.011,67721.0,67720.0,0.28498548]
["bitfinex","BTCUSD",1718085010690,0.011,67721.0,67720.0,0.29498548]
["bitfinex","BTCUSD",1718085010865,0.01082233,67721.0,67720.0,0.42535513]
["bitfinex","BTCUSD",1718085011107,0.01082233,67721.0,67720.0,0.40535513]
["bitfinex","BTCUSD",1718085011327,0.006,67721.0,67720.0,0.42535513]
["bitfinex","BTCUSD",1718085011692,0.05394563,67727.0,67720.0,0.16985513]
["bitfinex","BTCUSD",1718085011894,0.05394563,67727.0,67724.0,0.1624]
["bitfinex","BTCUSD",1718085012199,0.05394563,67727.0,67725.0,0.08023]
["bitfinex","BTCUSD",1718085012921,0.05394563,67727.0,67726.0,0.1631]
["bitfinex","BTCUSD",1718085015360,0.08921042,67730.0,67726.0,0.2437]
["bitfinex","BTCUSD",1718085015555,0.05394563,67727.0,67726.0,0.2437]
["bitfinex","BTCUSD",1718085016008,0.08921042,67729.0,67726.0,0.2437]
["bitfinex","BTCUSD",1718085016195,0.14315605,67731.0,67728.0,0.1652]
["bitfinex","BTCUSD",1718085016362,0.14315605,67731.0,67729.0,0.0807]
["bitfinex","BTCUSD",1718085016581,0.05394563,67731.0,67729.0,0.0807]
["bitfinex","BTCUSD",1718085016785,0.147627,67738.0,67728.0,0.1652]
["bitfinex","BTCUSD",1718085016786,0.05394563,67732.0,67730.0,0.024776]
["bitfinex","BTCUSD",1718085016961,0.05394563,67731.0,67728.0,0.1652]
["bitfinex","BTCUSD",1718085017322,0.05394563,67731.0,67729.0,0.13696941]
["bitfinex","BTCUSD",1718085017547,0.05394563,67731.0,67730.0,0.2417]
["bitfinex","BTCUSD",1718085018383,0.05394563,67732.0,67730.0,0.2417]
["bitfinex","BTCUSD",1718085018618,0.05394563,67731.0,67730.0,0.2417]
["bitfinex","BTCUSD",1718085018821,0.05394563,67731.0,67730.0,0.268956]
["bitfinex","BTCUSD",1718085019041,0.05394563,67739.0,67732.0,0.02]
["bitfinex","BTCUSD",1718085019244,0.05394563,67739.0,67734.0,0.02]
["bitfinex","BTCUSD",1718085019445,0.05394563,67739.0,67736.0,0.2427]
["bitfinex","BTCUSD",1718085019667,0.05394563,67739.0,67737.0,0.13558838]
["bitfinex","BTCUSD",1718085021272,0.05794563,67739.0,67737.0,0.13558838]
["bitfinex","BTCUSD",1718085021604,0.06094563,67739.0,67737.0,0.13558838]
["bitfinex","BTCUSD",1718085022211,0.06094563,67739.0,67736.0,0.2427]
["bitfinex","BTCUSD",1718085022431,0.06094563,67739.0,67737.0,0.02574256]
["bitfinex","BTCUSD",1718085023669,0.08921042,67738.0,67737.0,0.02574256]
["bitfinex","BTCUSD",1718085023875,0.08921042,67738.0,67736.0,0.2427]
["bitfinex","BTCUSD",1718085024296,0.08921042,67737.0,67736.0,0.2427]
["bitfinex","BTCUSD",1718085024505,0.08921042,67737.0,67736.0,0.0807]
["bitfinex","BTCUSD",1718085024720,0.08921042,67733.0,67732.0,0.0814]
["bitfinex","BTCUSD",1718085024943,0.14315605,67733.0,67732.0,0.0814]
["bitfinex","BTCUSD",1718085025176,0.14315605,67733.0,67725.0,0.00086]
["bitfinex","BTCUSD",1718085025177,0.08921042,67729.0,67728.0,0.0751]
["bitfinex","BTCUSD",1718085025352,0.08921042,67729.0,67728.0,0.1135619]
["bitfinex","BTCUSD",1718085027099,0.08921042,67726.0,67725.0,0.00086]
["bitfinex","BTCUSD",1718085027357,0.08921042,67726.0,67725.0,0.22856]
["bitfinex","BTCUSD",1718085027999,0.08921042,67726.0,67725.0,0.07706]
["bitfinex","BTCUSD",1718085028239,0.08921042,67726.0,67725.0,0.00086]
["bitfinex","BTCUSD",1718085028648,0.08921042,67726.0,67725.0,0.00186]
["bitfinex","BTCUSD",1718085029763,0.08921042,67726.0,67725.0,0.00086]
["bitfinex","BTCUSD",1718085030647,0.08921042,67726.0,67725.0,0.15726]
["bitfinex","BTCUSD",1718085031302,0.10213409,67726.0,67725.0,0.15826]
["bitfinex","BTCUSD",1718085031757,0.10213409,67726.0,67725.0,0.18259468]
["bitfinex","BTCUSD",1718085032184,0.10213409,67726.0,67725.0,0.02719468]
["bitfinex","BTCUSD",1718085032432,0.09852342,67726.0,67725.0,0.02719468]
["bitfinex","BTCUSD",1718085033980,0.09594685,67726.0,67725.0,0.02719468]
["bitfinex","BTCUSD",1718085034435,0.08921042,67726.0,67725.0,0.02719468]
["bitfinex","BTCUSD",1718085035628,0.08921042,67726.0,67725.0,0.02619468]
["bitfinex","BTCUSD",1718085036056,0.08921042,67726.0,67725.0,0.02719468]
["bitfinex","BTCUSD",1718085036445,0.07721042,67726.0,67725.0,0.02719468]
["bitfinex","BTCUSD",1718085037433,0.05394563,67727.0,67726.0,0.02]
["bitfinex","BTCUSD",1718085037722,0.05394563,67727.0,67726.0,0.10042947]
["bitfinex","BTCUSD",1718085038283,0.05394563,67729.0,67727.0,0.02]
["bitfinex","BTCUSD",1718085038484,0.05394563,67729.0,67726.0,0.26612947]
["bitfinex","BTCUSD",1718085038485,0.05394563,67729.0,67726.0,0.28612947]
["bitfinex","BTCUSD",1718085038685,0.05394563,67727.0,67726.0,0.28612947]
["bitfinex","BTCUSD",1718085038912,0.05394563,67727.0,67726.0,0.26612947]
["bitfinex","BTCUSD",1718085039320,0.05394563,67735.0,67728.0,0.147647]
["bitfinex","BTCUSD",1718085039495,0.05394563,67735.0,67726.0,0.28612947]
["bitfinex","BTCUSD",1718085039496,0.05394563,67736.0,67735.0,0.0799]
["bitfinex","BTCUSD",1718085039697,0.05394563,67737.0,67735.0,0.0799]
["bitfinex","BTCUSD",1718085039918,0.13115605,67737.0,67735.0,0.0799]
["bitfinex","BTCUSD",1718085040144,0.05394563,67736.0,67735.0,0.0799]
["bitfinex","BTCUSD",1718085040743,0.05394563,67739.0,67735.0,0.0799]
["bitfinex","BTCUSD",1718085040919,0.05394563,67737.0,67736.0,0.02605]
["bitfinex","BTCUSD",1718085041522,0.05394563,67739.0,67736.0,0.02605]
["bitfinex","BTCUSD",1718085042719,0.05394563,67739.0,67736.0,0.04605]
["bitfinex","BTCUSD",1718085042925,0.05394563,67738.0,67736.0,0.04605]
["bitfinex","BTCUSD",1718085043193,0.05394563,67738.0,67737.0,0.043419]
["bitfinex","BTCUSD",1718085044294,0.05494563,67738.0,67737.0,0.043419]
["bitfinex","BTCUSD",1718085044464,0.05894563,67738.0,67737.0,0.043419]
["bitfinex","BTCUSD",1718085045565,0.05794563,67738.0,67737.0,0.043419]
["bitfinex","BTCUSD",1718085045986,0.06094563,67738.0,67737.0,0.043419]
["bitfinex","BTCUSD",1718085048006,0.06094563,67738.0,67737.0,0.063419]
["bitfinex","BTCUSD",1718085049382,0.06094563,67738.0,67737.0,0.043419]
["bitfinex","BTCUSD",1718085051960,0.06094563,67738.0,67727.0,0.03793896]
["bitfinex","BTCUSD",1718085051961,0.07721042,67734.0,67731.0,0.0792]
["bitfinex","BTCUSD",1718085052624,0.21674563,67738.0,67726.0,0.01782947]
["bitfinex","BTCUSD",1718085052625,0.07721042,67729.0,67726.0,0.01782947]
["bitfinex","BTCUSD",1718085052909,0.07721042,67729.0,67726.0,0.11782947]
["bitfinex","BTCUSD",1718085053741,0.000946,67739.0,67725.0,0.08736]
["bitfinex","BTCUSD",1718085053742,0.07721042,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085055230,0.13115605,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085056451,0.29255605,67726.0,67725.0,0.01186]
["bitfinex","BTCUSD",1718085056859,0.29255605,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085057065,0.60452898,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085057277,0.60452898,67726.0,67725.0,0.01186]
["bitfinex","BTCUSD",1718085058515,0.66452898,67726.0,67725.0,0.01186]
["bitfinex","BTCUSD",1718085059128,0.68752898,67726.0,67725.0,0.01186]
["bitfinex","BTCUSD",1718085059556,0.68952898,67726.0,67725.0,0.01186]
["bitfinex","BTCUSD",1718085059754,0.68752898,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085060160,0.69352898,67726.0,67725.0,0.01186]
["bitfinex","BTCUSD",1718085060417,0.68752898,67726.0,67725.0,0.01186]
["bitfinex","BTCUSD",1718085060810,0.69452898,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085060996,0.89452898,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085061199,0.90052898,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085061475,1.24925672,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085061700,1.07516276,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085061904,1.28866276,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085062126,1.02708566,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085062335,1.66897192,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085062511,2.71274715,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085062957,2.41673066,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085063172,2.11642366,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085063378,2.32992366,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085063501,2.18787493,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085063702,2.17487493,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085064126,2.18187493,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085064301,2.26932229,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085064508,2.28332229,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085065335,1.86865591,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085065610,1.93421775,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085065789,1.95172847,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085066783,1.29390854,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085067000,1.5418467,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085067216,1.7418467,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085067373,1.4418467,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085068986,1.1465397,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085069417,1.3465397,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085069829,1.1465397,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085070445,1.3465397,67726.0,67725.0,0.01086]
["bitfinex","BTCUSD",1718085070855,1.69414905,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085071076,2.41449798,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085071284,2.62799798,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085071491,3.04272157,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085071703,2.95527421,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085071910,3.2470415,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085072207,3.15959414,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085072416,3.19315646,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085072646,3.4689225,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085072864,3.55636986,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085073495,2.92763291,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085073710,3.20659606,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085074138,3.22059606,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085074345,3.16913291,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085074787,3.19876385,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085075215,3.15513291,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085075642,3.14113291,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085076062,3.01081298,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085076279,2.99681298,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085076749,1.89765498,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085076957,2.05115498,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085077181,2.23715498,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085077401,2.22315498,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085077612,2.03715498,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085077809,1.83765498,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718085078019,2.05115498,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085078470,2.07415498,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085079098,2.06015498,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085079504,2.07415498,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085079671,2.06015498,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085079816,0.96895498,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085080034,0.67413998,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085080471,0.69413998,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085081094,0.68013998,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085081304,0.79413998,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085082618,0.93463998,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085082822,0.92063998,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085083039,0.93463998,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085083189,1.50212894,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085083584,2.00212894,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085083981,2.01612894,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085084392,2.00212894,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085084604,1.98812894,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085084829,1.92996898,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085085055,1.94346898,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085085253,2.14346898,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085085486,2.69416281,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085085918,2.73898041,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085086190,2.72498041,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085086580,2.84350428,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085087076,2.82950428,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085087287,2.92950428,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085087500,2.81550428,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085087713,2.91550428,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085088561,2.81550428,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085088770,2.91550428,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085089427,2.78518435,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085089632,2.76930689,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085090088,2.55580689,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085090297,2.78330689,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085090915,2.76930689,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085091094,2.75530689,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085091333,2.76930689,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085091540,2.92762682,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085093435,3.22295582,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085093661,3.26680421,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085093859,3.1886197,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085094096,3.22317325,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085094306,3.2606197,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085094758,3.2886197,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085095389,3.63771297,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085096080,3.60971297,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085096312,3.62371297,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085096542,3.65977095,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085096756,3.55045129,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085097110,3.65977095,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085097309,3.45045129,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085097533,3.55045129,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085098118,3.51953284,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085098391,3.55055563,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718085099513,3.55055563,67721.0,67706.0,0.00857]
["bitfinex","BTCUSD",1718085099514,0.49885105,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1718085099740,0.87967098,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1718085099953,0.66617098,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1718085100159,0.87967098,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1718085100573,2.24400997,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1718085100782,2.17830541,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1718085100984,2.50700846,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1718085101148,2.98239846,67707.0,67706.0,0.00857]
["bitfinex","BTCUSD",1718085101427,1.39426605,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085101571,2.49921353,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085102220,2.41371353,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085102414,2.49930744,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085102826,2.62770744,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085103460,2.64170744,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085103676,2.77202737,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085103883,2.79511756,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085104083,2.80911756,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085104287,2.82311756,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085104674,2.82311457,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085105013,2.80911457,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085105208,2.72165997,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085105995,2.79571906,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085106209,2.70765997,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085106429,2.72165997,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085106789,2.73565997,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085107020,2.91015104,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085107223,3.2567196,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085107354,3.4827196,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085107753,3.4547196,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085108164,3.4687196,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085109390,3.4827196,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085109632,3.4547196,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085110026,3.4687196,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085110198,3.4547196,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085110440,3.1733126,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085110645,2.9753126,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085111041,2.9473126,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085111452,2.7613126,67703.0,67700.0,0.00858]
["bitfinex","BTCUSD",1718085111646,2.31709267,67703.0,67702.0,0.08508]
["bitfinex","BTCUSD",1718085111970,2.36834004,67703.0,67702.0,0.23668]
["bitfinex","BTCUSD",1718085112184,2.36834004,67703.0,67702.0,0.08508]
["bitfinex","BTCUSD",1718085112185,2.07293304,67703.0,67702.0,0.08508]
["bitfinex","BTCUSD",1718085112390,2.12946787,67703.0,67702.0,0.08508]
["bitfinex","BTCUSD",1718085112622,1.82304337,67703.0,67702.0,0.08508]
["bitfinex","BTCUSD",1718085112827,1.39416917,67703.0,67702.0,0.08508]
["bitfinex","BTCUSD",1718085113175,1.45980696,67703.0,67702.0,0.08508]
["bitfinex","BTCUSD",1718085113584,1.48280696,67703.0,67702.0,0.08508]
["bitfinex","BTCUSD",1718085113838,1.49680696,67703.0,67702.0,0.08508]
["bitfinex","BTCUSD",1718085114379,1.48280696,67703.0,67702.0,0.08508]
["bitfinex","BTCUSD",1718085114550,1.46880696,67703.0,67702.0,0.08508]
["bitfinex","BTCUSD",1718085114764,1.48280696,67703.0,67702.0,0.08508]
["bitfinex","BTCUSD",1718085115388,1.26890696,67703.0,67702.0,0.08508]
["bitfinex","BTCUSD",1718085115586,1.48280696,67703.0,67702.0,0.08508]
["bitfinex","BTCUSD",1718085116384,1.43116917,67703.0,67702.0,0.08508]
["bitfinex","BTCUSD",1718085117153,1.75849531,67703.0,67702.0,0.08508]
["bitfinex","BTCUSD",1718085117545,1.43116917,67703.0,67702.0,0.08508]
["bitfinex","BTCUSD",1718085118782,1.33116917,67703.0,67702.0,0.08508]
["bitfinex","BTCUSD",1718085119045,1.31116917,67703.0,67702.0,0.08508]
["bitfinex","BTCUSD",1718085120491,0.63990512,67703.0,67702.0,0.08508]
["bitfinex","BTCUSD",1718085120784,0.47426917,67703.0,67702.0,0.260006]
["bitfinex","BTCUSD",1718085120985,0.45117898,67703.0,67702.0,0.23548]
["bitfinex","BTCUSD",1718085121362,0.43717898,67703.0,67702.0,0.23548]
["bitfinex","BTCUSD",1718085121569,0.43717898,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085121728,0.66507898,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085121928,0.68507898,67703.0,67702.0,0.08888]
["bitfinex","BTCUSD",1718085122359,1.16648598,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085122576,1.28948598,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085122769,1.74912478,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085122977,1.92718665,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085123192,1.94168665,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085123437,1.86451616,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085123566,1.90837261,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085123766,1.81323105,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085123948,1.82723105,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085124357,1.71323105,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085124557,1.72723105,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085124756,1.34722103,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085124980,2.40125898,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085125179,2.70125898,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085125390,2.91992731,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085125598,2.90592731,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085125793,2.82042731,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085126010,2.82937894,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085126214,2.84342641,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085126632,2.78886449,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085126837,2.77486449,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085127036,2.78886449,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085127247,2.90618923,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085127452,2.92018923,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085127908,2.90679096,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085128112,2.92079096,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085128517,2.90679096,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085129119,2.92079096,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085129743,2.48499096,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085129959,1.60543929,67703.0,67702.0,0.09028]
["bitfinex","BTCUSD",1718085130170,1.70493929,67703.0,67702.0,0.09028]
["bitfinex","BTCUSD",1718085130386,1.79252309,67703.0,67702.0,0.09028]
["bitfinex","BTCUSD",1718085131023,1.92082309,67703.0,67702.0,0.09028]
["bitfinex","BTCUSD",1718085131224,1.93323929,67703.0,67702.0,0.09028]
["bitfinex","BTCUSD",1718085131462,1.95623489,67703.0,67702.0,0.09028]
["bitfinex","BTCUSD",1718085131868,1.83623489,67703.0,67702.0,0.09028]
["bitfinex","BTCUSD",1718085132071,1.72243489,67703.0,67702.0,0.09028]
["bitfinex","BTCUSD",1718085132277,1.6543055,67703.0,67702.0,0.09028]
["bitfinex","BTCUSD",1718085132698,1.6343055,67703.0,67702.0,0.09028]
["bitfinex","BTCUSD",1718085132820,1.6543055,67703.0,67702.0,0.09028]
["bitfinex","BTCUSD",1718085133228,1.65412774,67703.0,67702.0,0.09028]
["bitfinex","BTCUSD",1718085133657,1.63412774,67703.0,67702.0,0.09028]
["bitfinex","BTCUSD",1718085133883,1.65412774,67703.0,67702.0,0.09028]
["bitfinex","BTCUSD",1718085134362,1.63399896,67703.0,67702.0,0.09028]
["bitfinex","BTCUSD",1718085134582,1.63399896,67703.0,67702.0,0.115626]
["bitfinex","BTCUSD",1718085134583,0.79276274,67703.0,67702.0,0.115626]
["bitfinex","BTCUSD",1718085134761,0.08194563,67703.0,67702.0,0.269526]
["bitfinex","BTCUSD",1718085135139,0.01748345,67707.0,67704.0,0.1539]
["bitfinex","BTCUSD",1718085135140,0.09451611,67707.0,67704.0,0.1539]
["bitfinex","BTCUSD",1718085135340,0.147684,67712.0,67705.0,0.0764]
["bitfinex","BTCUSD",1718085135341,0.07703266,67706.0,67705.0,0.0764]
["bitfinex","BTCUSD",1718085135471,0.07703266,67706.0,67705.0,0.085756]
["bitfinex","BTCUSD",1718085135882,0.07703266,67706.0,67705.0,0.251456]
["bitfinex","BTCUSD",1718085136694,0.07703266,67707.0,67706.0,0.2328]
["bitfinex","BTCUSD",1718085136894,0.147684,67712.0,67706.0,0.2328]
["bitfinex","BTCUSD",1718085136895,0.07703266,67708.0,67706.0,0.2328]
["bitfinex","BTCUSD",1718085137146,0.07703266,67709.0,67706.0,0.1537]
["bitfinex","BTCUSD",1718085137355,0.2,67714.0,67705.0,0.029356]
["bitfinex","BTCUSD",1718085137356,0.07703266,67710.0,67708.0,0.2328]
["bitfinex","BTCUSD",1718085137505,0.07703266,67710.0,67709.0,0.2412]
["bitfinex","BTCUSD",1718085138618,0.08903266,67710.0,67709.0,0.2412]
["bitfinex","BTCUSD",1718085138792,0.07703266,67710.0,67709.0,0.2412]
["bitfinex","BTCUSD",1718085139215,0.09103266,67710.0,67709.0,0.2422]
["bitfinex","BTCUSD",1718085139418,0.09103266,67710.0,67709.0,0.27127196]
["bitfinex","BTCUSD",1718085139621,0.10303266,67710.0,67709.0,0.27227196]
["bitfinex","BTCUSD",1718085140082,0.026,67710.0,67709.0,0.27227196]
["bitfinex","BTCUSD",1718085140288,0.10303266,67710.0,67709.0,0.27227196]
["bitfinex","BTCUSD",1718085142771,0.026,67710.0,67709.0,0.27227196]
["bitfinex","BTCUSD",1718085142987,0.026,67710.0,67709.0,0.29227196]
["bitfinex","BTCUSD",1718085144239,0.012,67710.0,67709.0,0.29127196]
["bitfinex","BTCUSD",1718085144445,0.04987231,67720.0,67718.0,0.1819]
["bitfinex","BTCUSD",1718085144652,0.04987231,67720.0,67719.0,0.09489]
["bitfinex","BTCUSD",1718085144894,0.50261921,67722.0,67719.0,0.27979]
["bitfinex","BTCUSD",1718085145119,0.000946,67726.0,67722.0,0.02]
["bitfinex","BTCUSD",1718085145292,0.07703266,67724.0,67723.0,0.2416]
["bitfinex","BTCUSD",1718085146205,0.000946,67726.0,67723.0,0.2416]
["bitfinex","BTCUSD",1718085146419,0.07797866,67726.0,67724.0,0.25496]
["bitfinex","BTCUSD",1718085149070,0.002946,67725.0,67724.0,0.25496]
["bitfinex","BTCUSD",1718085149270,0.002946,67725.0,67724.0,0.27496]
["bitfinex","BTCUSD",1718085149470,0.002946,67725.0,67724.0,0.422618]
["bitfinex","BTCUSD",1718085150936,0.000946,67725.0,67724.0,0.422618]
["bitfinex","BTCUSD",1718085151471,0.000946,67725.0,67724.0,0.406618]
["bitfinex","BTCUSD",1718085151680,0.000946,67725.0,67724.0,0.26096]
["bitfinex","BTCUSD",1718085152092,0.42229859,67725.0,67724.0,0.03216]
["bitfinex","BTCUSD",1718085152296,0.36995359,67725.0,67724.0,0.006]
["bitfinex","BTCUSD",1718085152559,0.56995359,67725.0,67724.0,0.006]
["bitfinex","BTCUSD",1718085152760,0.36995359,67725.0,67724.0,0.006]
["bitfinex","BTCUSD",1718085153172,0.07797866,67725.0,67724.0,0.006]
["bitfinex","BTCUSD",1718085153375,0.07797866,67725.0,67724.0,0.03049]
["bitfinex","BTCUSD",1718085153986,0.07797866,67725.0,67724.0,0.02649]
["bitfinex","BTCUSD",1718085154421,0.07797866,67725.0,67724.0,0.02749]
["bitfinex","BTCUSD",1718085154832,0.07797866,67725.0,67724.0,0.02949]
["bitfinex","BTCUSD",1718085155009,0.07797866,67725.0,67724.0,0.02649]
["bitfinex","BTCUSD",1718085155236,0.07797866,67725.0,67724.0,0.02449]
["bitfinex","BTCUSD",1718085155613,0.07997866,67725.0,67724.0,0.02449]
["bitfinex","BTCUSD",1718085156473,0.07797866,67725.0,67724.0,0.02449]
["bitfinex","BTCUSD",1718085156906,0.000946,67725.0,67724.0,0.27019]
["bitfinex","BTCUSD",1718085157528,0.000946,67725.0,67724.0,0.29019]
["bitfinex","BTCUSD",1718085157984,0.000946,67725.0,67724.0,0.27019]
["bitfinex","BTCUSD",1718085157985,0.003946,67725.0,67724.0,0.27019]
["bitfinex","BTCUSD",1718085158365,0.004946,67725.0,67724.0,0.27019]
["bitfinex","BTCUSD",1718085158986,0.08197866,67725.0,67724.0,0.27019]
["bitfinex","BTCUSD",1718085160869,0.08197866,67725.0,67724.0,0.10559]
["bitfinex","BTCUSD",1718085160870,0.22629859,67725.0,67724.0,0.10559]
["bitfinex","BTCUSD",1718085160985,0.22629859,67725.0,67720.0,0.2311]
["bitfinex","BTCUSD",1718085161439,0.22629859,67725.0,67709.0,0.04907196]
["bitfinex","BTCUSD",1718085161440,0.07703266,67711.0,67709.0,0.02907196]
["bitfinex","BTCUSD",1718085161638,0.02,67724.0,67702.0,0.08073996]
["bitfinex","BTCUSD",1718085161639,0.07703266,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085162047,0.07703266,67703.0,67702.0,0.034416]
["bitfinex","BTCUSD",1718085164959,0.07903266,67703.0,67702.0,0.034416]
["bitfinex","BTCUSD",1718085165810,0.07703266,67703.0,67702.0,0.034416]
["bitfinex","BTCUSD",1718085166228,0.08003266,67703.0,67702.0,0.034416]
["bitfinex","BTCUSD",1718085166433,0.08103266,67703.0,67702.0,0.034416]
["bitfinex","BTCUSD",1718085166636,0.07803266,67703.0,67702.0,0.034416]
["bitfinex","BTCUSD",1718085167571,0.07703266,67703.0,67702.0,0.034416]
["bitfinex","BTCUSD",1718085168019,0.07903266,67703.0,67702.0,0.034416]
["bitfinex","BTCUSD",1718085168223,0.007,67703.0,67702.0,0.034416]
["bitfinex","BTCUSD",1718085168400,0.002,67703.0,67702.0,0.115116]
["bitfinex","BTCUSD",1718085168598,0.07703266,67705.0,67702.0,0.115116]
["bitfinex","BTCUSD",1718085168800,0.07703266,67705.0,67703.0,0.0302796]
["bitfinex","BTCUSD",1718085170332,0.07703266,67705.0,67704.0,0.1513]
["bitfinex","BTCUSD",1718085170541,0.07703266,67705.0,67703.0,0.0302796]
["bitfinex","BTCUSD",1718085170741,0.07703266,67703.0,67702.0,0.08928]
["bitfinex","BTCUSD",1718085171302,0.07703266,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085172103,0.07903266,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085172711,0.93346259,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085172913,0.95646259,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085173089,1.05646259,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085173291,1.05626037,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085173512,1.05426037,67703.0,67702.0,0.00858]
["bitfinex","BTCUSD",1718085174721,1.05626037,67703.0,67702.0,0.00040432]
["bitfinex","BTCUSD",1718085174964,0.07683044,67685.0,67683.0,0.09260072]
["bitfinex","BTCUSD",1718085175381,0.07683044,67685.0,67684.0,0.01728007]
["bitfinex","BTCUSD",1718085177270,0.07683044,67694.0,67686.0,0.02]
["bitfinex","BTCUSD",1718085177694,0.07683044,67694.0,67687.0,0.02]
["bitfinex","BTCUSD",1718085177900,0.57330555,67696.0,67684.0,0.08586]
["bitfinex","BTCUSD",1718085177901,0.07683044,67693.0,67684.0,0.08586]
["bitfinex","BTCUSD",1718085178169,0.07683044,67689.0,67685.0,0.165386]
["bitfinex","BTCUSD",1718085178377,0.07683044,67686.0,67685.0,0.1571]
["bitfinex","BTCUSD",1718085178798,0.07683044,67688.0,67686.0,0.003]
["bitfinex","BTCUSD",1718085179003,0.07683044,67687.0,67686.0,0.003]
["bitfinex","BTCUSD",1718085179236,0.07683044,67688.0,67686.0,0.003]
["bitfinex","BTCUSD",1718085179449,0.07683044,67686.0,67685.0,0.1591]
["bitfinex","BTCUSD",1718085179653,0.07683044,67686.0,67685.0,0.1571]
["bitfinex","BTCUSD",1718085180072,0.07683044,67687.0,67686.0,0.002]
["bitfinex","BTCUSD",1718085180449,0.07683044,67688.0,67686.0,0.002]
["bitfinex","BTCUSD",1718085180661,0.07683044,67688.0,67687.0,0.026196]
["bitfinex","BTCUSD",1718085181282,0.07683044,67694.0,67687.0,0.046196]
["bitfinex","BTCUSD",1718085181460,0.07683044,67694.0,67687.0,0.026196]
["bitfinex","BTCUSD",1718085181882,0.07683044,67694.0,67688.0,0.02]
["bitfinex","BTCUSD",1718085182118,0.07683044,67694.0,67689.0,0.0291056]
["bitfinex","BTCUSD",1718085182986,0.07683044,67694.0,67690.0,0.02]
["bitfinex","BTCUSD",1718085183199,0.07683044,67694.0,67689.0,0.0291056]
["bitfinex","BTCUSD",1718085184314,0.42558655,67696.0,67689.0,0.0291056]
["bitfinex","BTCUSD",1718085184315,0.42558655,67696.0,67691.0,0.1011]
["bitfinex","BTCUSD",1718085184581,0.42558655,67696.0,67694.0,0.2396]
["bitfinex","BTCUSD",1718085184798,0.07683044,67700.0,67695.0,0.02596]
["bitfinex","BTCUSD",1718085186246,0.002,67698.0,67696.0,0.0823]
["bitfinex","BTCUSD",1718085186445,0.07683044,67700.0,67696.0,0.0823]
["bitfinex","BTCUSD",1718085186806,0.07883044,67700.0,67696.0,0.0823]
["bitfinex","BTCUSD",1718085187003,0.07883044,67700.0,67697.0,0.026676]
["bitfinex","BTCUSD",1718085187645,0.07883044,67700.0,67679.0,0.2]
["bitfinex","BTCUSD",1718085187646,0.38217344,67685.0,67684.0,0.00086]
["bitfinex","BTCUSD",1718085188135,0.52649337,67685.0,67684.0,0.00086]
["bitfinex","BTCUSD",1718085189373,0.52949337,67685.0,67684.0,0.00086]
["bitfinex","BTCUSD",1718085190210,0.74029337,67685.0,67684.0,0.00086]
["bitfinex","BTCUSD",1718085190432,0.53149337,67685.0,67684.0,0.00086]
["bitfinex","BTCUSD",1718085190850,0.53049337,67685.0,67684.0,0.00086]
["bitfinex","BTCUSD",1718085191210,0.53349337,67685.0,67684.0,0.00086]
["bitfinex","BTCUSD",1718085191388,0.007,67685.0,67684.0,0.23216]
["bitfinex","BTCUSD",1718085191588,0.007,67685.0,67684.0,0.255376]
["bitfinex","BTCUSD",1718085191795,0.07683044,67687.0,67684.0,0.255376]
["bitfinex","BTCUSD",1718085192222,0.07683044,67687.0,67684.0,0.256376]
["bitfinex","BTCUSD",1718085192223,0.008,67685.0,67684.0,0.256376]
["bitfinex","BTCUSD",1718085192564,0.003,67685.0,67684.0,0.255376]
["bitfinex","BTCUSD",1718085192778,0.003,67685.0,67684.0,0.257376]
["bitfinex","BTCUSD",1718085192985,0.42558655,67697.0,67695.0,0.2462]
["bitfinex","BTCUSD",1718085193256,0.42558655,67697.0,67696.0,0.02662]
["bitfinex","BTCUSD",1718085193455,0.42558655,67697.0,67696.0,0.10322178]
["bitfinex","BTCUSD",1718085193660,0.07683044,67701.0,67697.0,0.02]
["bitfinex","BTCUSD",1718085193869,0.07683044,67701.0,67698.0,0.07660178]
["bitfinex","BTCUSD",1718085194244,0.07683044,67701.0,67696.0,0.04662]
["bitfinex","BTCUSD",1718085194245,0.07683044,67701.0,67697.0,0.02]
["bitfinex","BTCUSD",1718085194478,0.07683044,67701.0,67698.0,0.050662]
["bitfinex","BTCUSD",1718085194673,0.000946,67703.0,67696.0,0.02662]
["bitfinex","BTCUSD",1718085194674,0.07683044,67697.0,67696.0,0.02662]
["bitfinex","BTCUSD",1718085194872,0.07683044,67688.0,67684.0,0.024076]
["bitfinex","BTCUSD",1718085195076,0.07683044,67688.0,67684.0,0.00086]
["bitfinex","BTCUSD",1718085195375,0.07683044,67688.0,67684.0,0.00286]
["bitfinex","BTCUSD",1718085195569,0.07683044,67688.0,67684.0,0.00086]
["bitfinex","BTCUSD",1718085195939,0.07649527,67688.0,67684.0,0.00086]
["bitfinex","BTCUSD",1718085196541,0.07649527,67688.0,67684.0,0.00286]
["bitfinex","BTCUSD",1718085196957,0.07649527,67685.0,67684.0,0.00286]
["bitfinex","BTCUSD",1718085197798,0.07649527,67685.0,67684.0,0.00686]
["bitfinex","BTCUSD",1718085198266,0.07649527,67685.0,67684.0,0.00286]
["bitfinex","BTCUSD",1718085198447,0.07649527,67685.0,67684.0,0.00086]
["bitfinex","BTCUSD",1718085198650,0.07649527,67685.0,67684.0,0.00486]
["bitfinex","BTCUSD",1718085198867,0.07649527,67685.0,67684.0,0.00686]
["bitfinex","BTCUSD",1718085199083,0.22423827,67685.0,67684.0,0.00486]
["bitfinex","BTCUSD",1718085199305,0.6054582,67685.0,67684.0,0.00486]
["bitfinex","BTCUSD",1718085199528,0.6054582,67685.0,67684.0,0.00686]
["bitfinex","BTCUSD",1718085199799,0.6054582,67685.0,67684.0,0.00486]
["bitfinex","BTCUSD",1718085200225,0.6054582,67685.0,67684.0,0.00686]
["bitfinex","BTCUSD",1718085201157,0.6054582,67685.0,67684.0,0.00386]
["bitfinex","BTCUSD",1718085201399,0.6054582,67685.0,67684.0,0.00086]
["bitfinex","BTCUSD",1718085201848,0.6064582,67685.0,67684.0,0.00086]
["bitfinex","BTCUSD",1718085202579,0.6074582,67685.0,67684.0,0.00086]
["bitfinex","BTCUSD",1718085202998,0.6064582,67685.0,67684.0,0.00086]
["bitfinex","BTCUSD",1718085203205,0.6264582,67685.0,67684.0,0.00086]
["bitfinex","BTCUSD",1718085203448,0.6094582,67685.0,67684.0,0.00086]
["bitfinex","BTCUSD",1718085208327,0.6294582,67685.0,67684.0,0.00086]
["bitfinex","BTCUSD",1718085208539,0.6094582,67685.0,67684.0,0.00086]
["bitfinex","BTCUSD",1718085212041,0.22823827,67685.0,67684.0,0.23746]
["bitfinex","BTCUSD",1718085212239,0.22823827,67685.0,67684.0,0.261292]
["bitfinex","BTCUSD",1718085212436,0.22823827,67685.0,67684.0,0.107792]
["bitfinex","BTCUSD",1718085212642,0.3725582,67685.0,67684.0,0.00086]
["bitfinex","BTCUSD",1718085212979,0.5351582,67685.0,67684.0,0.00086]
["bitfinex","BTCUSD",1718085215174,0.3725582,67685.0,67684.0,0.00086]
["bitfinex","BTCUSD",1718085215389,0.68971816,67685.0,67684.0,0.00086]
["bitfinex","BTCUSD",1718085215615,0.83271816,67685.0,67684.0,0.00086]
["bitfinex","BTCUSD",1718085215881,1.34651816,67685.0,67684.0,0.00086]
["bitfinex","BTCUSD",1718085216149,1.34651816,67685.0,67683.0,0.00086]
["bitfinex","BTCUSD",1718085216150,0.73489527,67684.0,67683.0,0.00086]
["bitfinex","BTCUSD",1718085216383,0.90170453,67684.0,67683.0,0.00086]
["bitfinex","BTCUSD",1718085216598,0.84602446,67684.0,67683.0,0.00086]
["bitfinex","BTCUSD",1718085217008,1.0022152,67684.0,67683.0,0.00086]
["bitfinex","BTCUSD",1718085217224,0.9022152,67684.0,67683.0,0.00086]
["bitfinex","BTCUSD",1718085217443,0.84653513,67684.0,67683.0,0.00086]
["bitfinex","BTCUSD",1718085217671,1.06033513,67684.0,67683.0,0.00086]
["bitfinex","BTCUSD",1718085217885,1.28828908,67684.0,67683.0,0.00286]
["bitfinex","BTCUSD",1718085218091,1.59480644,67684.0,67683.0,0.00286]
["bitfinex","BTCUSD",1718085218509,1.70429704,67684.0,67683.0,0.00286]
["bitfinex","BTCUSD",1718085218718,1.49049704,67684.0,67683.0,0.00286]
["bitfinex","BTCUSD",1718085218953,0.5159152,67684.0,67683.0,0.00286]
["bitfinex","BTCUSD",1718085219162,0.53971879,67684.0,67683.0,0.00286]
["bitfinex","BTCUSD",1718085219372,0.4959152,67684.0,67683.0,0.00286]
["bitfinex","BTCUSD",1718085220219,0.4949152,67684.0,67683.0,0.00186]
["bitfinex","BTCUSD",1718085220435,0.4809152,67684.0,67683.0,0.00086]
["bitfinex","BTCUSD",1718085220638,0.4829152,67684.0,67683.0,0.00186]
["bitfinex","BTCUSD",1718085220844,0.4969152,67684.0,67683.0,0.00186]
["bitfinex","BTCUSD",1718085221070,0.4809152,67684.0,67683.0,0.00086]
["bitfinex","BTCUSD",1718085221513,0.4969152,67684.0,67683.0,0.00186]
["bitfinex","BTCUSD",1718085222936,0.4809152,67684.0,67683.0,0.00086]
["bitfinex","BTCUSD",1718085223186,0.4939152,67684.0,67683.0,0.00286]
["bitfinex","BTCUSD",1718085223426,0.4819152,67684.0,67683.0,0.00186]
["bitfinex","BTCUSD",1718085223644,0.4809152,67684.0,67683.0,0.00086]
["bitfinex","BTCUSD",1718085223906,0.4959152,67684.0,67683.0,0.00286]
["bitfinex","BTCUSD",1718085224162,0.4819152,67684.0,67683.0,0.00186]
["bitfinex","BTCUSD",1718085224395,0.4809152,67684.0,67683.0,0.00086]
["bitfinex","BTCUSD",1718085224602,0.4929152,67684.0,67683.0,0.00186]
["bitfinex","BTCUSD",1718085225721,0.49273738,67684.0,67683.0,0.00186]
["bitfinex","BTCUSD",1718085225942,0.51273738,67684.0,67683.0,0.00186]
["bitfinex","BTCUSD",1718085226161,0.50173738,67684.0,67683.0,0.00286]
["bitfinex","BTCUSD",1718085226612,0.26578041,67685.0,67684.0,2.63026262]
["bitfinex","BTCUSD",1718085226819,0.26578041,67685.0,67684.0,2.77458255]
["bitfinex","BTCUSD",1718085227235,0.16578041,67685.0,67684.0,2.77458255]
["bitfinex","BTCUSD",1718085227442,0.26578041,67685.0,67684.0,2.77458255]
["bitfinex","BTCUSD",1718085227651,0.28578041,67685.0,67684.0,2.77458255]
["bitfinex","BTCUSD",1718085228083,0.33910034,67685.0,67684.0,2.63026262]
["bitfinex","BTCUSD",1718085228291,0.94858634,67685.0,67684.0,2.63026262]
["bitfinex","BTCUSD",1718085228504,1.25510021,67685.0,67684.0,2.63026262]
["bitfinex","BTCUSD",1718085228767,1.4868201,67685.0,67684.0,2.63026262]
["bitfinex","BTCUSD",1718085228983,1.60023791,67685.0,67684.0,2.63026262]
["bitfinex","BTCUSD",1718085229207,1.53453605,67685.0,67684.0,2.63026262]
["bitfinex","BTCUSD",1718085229412,2.09388668,67685.0,67684.0,2.63026262]
["bitfinex","BTCUSD",1718085229617,2.25388668,67685.0,67684.0,2.63026262]
["bitfinex","BTCUSD",1718085229830,2.23088668,67685.0,67684.0,2.63026262]
["bitfinex","BTCUSD",1718085230047,2.10056675,67685.0,67684.0,2.63026262]
["bitfinex","BTCUSD",1718085230273,2.08656675,67685.0,67684.0,2.63026262]
["bitfinex","BTCUSD",1718085230525,2.1049648,67685.0,67684.0,2.43704194]
["bitfinex","BTCUSD",1718085230737,2.4422554,67685.0,67684.0,2.25885286]
["bitfinex","BTCUSD",1718085230958,2.4422554,67685.0,67674.0,0.00857]
["bitfinex","BTCUSD",1718085230959,1.12,67675.0,67674.0,0.00857]
["bitfinex","BTCUSD",1718085231167,1.93199375,67675.0,67674.0,1e-08]
["bitfinex","BTCUSD",1718085231419,2.54452981,67675.0,67674.0,1e-08]
["bitfinex","BTCUSD",1718085231657,2.34011119,67675.0,67674.0,1e-08]
["bitfinex","BTCUSD",1718085231885,2.04513522,67675.0,67674.0,1e-08]
["bitfinex","BTCUSD",1718085232101,2.11729518,67675.0,67674.0,1e-08]
["bitfinex","BTCUSD",1718085232309,2.06961216,67675.0,67674.0,1e-08]
["bitfinex","BTCUSD",1718085232513,1.9974522,67675.0,67674.0,1e-08]
["bitfinex","BTCUSD",1718085232736,1.8544522,67675.0,67674.0,1e-08]
["bitfinex","BTCUSD",1718085232937,1.59275163,67675.0,67674.0,1e-08]
["bitfinex","BTCUSD",1718085233158,0.89863173,67675.0,67674.0,1e-08]
["bitfinex","BTCUSD",1718085233381,0.71208493,67675.0,67674.0,1e-08]
["bitfinex","BTCUSD",1718085233591,0.59808493,67675.0,67674.0,0.00100001]
["bitfinex","BTCUSD",1718085233808,0.69808493,67675.0,67674.0,0.00100001]
["bitfinex","BTCUSD",1718085234037,0.69808493,67675.0,67674.0,1e-08]
["bitfinex","BTCUSD",1718085234038,0.60608493,67675.0,67674.0,1e-08]
["bitfinex","BTCUSD",1718085234271,0.50608493,67675.0,67674.0,1e-08]
["bitfinex","BTCUSD",1718085234467,0.49808493,67675.0,67674.0,0.00100001]
["bitfinex","BTCUSD",1718085234678,0.153765,67675.0,67674.0,0.00100001]
["bitfinex","BTCUSD",1718085234895,0.147765,67675.0,67674.0,1e-08]
["bitfinex","BTCUSD",1718085235583,0.161765,67675.0,67674.0,0.21380001]
["bitfinex","BTCUSD",1718085235803,0.161765,67675.0,67674.0,0.23518001]
["bitfinex","BTCUSD",1718085236430,0.02,67675.0,67674.0,0.21480001]
["bitfinex","BTCUSD",1718085236665,0.006,67675.0,67674.0,0.38000001]
["bitfinex","BTCUSD",1718085237089,0.001,67675.0,67674.0,0.37900001]
["bitfinex","BTCUSD",1718085237301,0.001,67675.0,67674.0,0.42090001]
["bitfinex","BTCUSD",1718085237518,0.14775,67682.0,67674.0,0.20710001]
["bitfinex","BTCUSD",1718085237734,0.14775,67682.0,67674.0,0.38100001]
["bitfinex","BTCUSD",1718085237974,0.14775,67682.0,67674.0,0.37900001]
["bitfinex","BTCUSD",1718085238219,0.14775,67682.0,67674.0,0.38200001]
["bitfinex","BTCUSD",1718085238426,0.42558655,67687.0,67681.0,0.2138]
["bitfinex","BTCUSD",1718085239533,0.42558655,67687.0,67678.0,0.02]
["bitfinex","BTCUSD",1718085239757,0.42558655,67687.0,67683.0,0.2138]
["bitfinex","BTCUSD",1718085240616,0.147736,67689.0,67683.0,0.2138]
["bitfinex","BTCUSD",1718085242828,0.148682,67689.0,67683.0,0.2188]
["bitfinex","BTCUSD",1718085243505,0.150682,67689.0,67683.0,0.2138]
["bitfinex","BTCUSD",1718085243706,0.148682,67689.0,67683.0,0.2138]
["bitfinex","BTCUSD",1718085244126,0.150682,67689.0,67684.0,0.023994]
["bitfinex","BTCUSD",1718085244368,0.148682,67689.0,67681.0,0.2138]
["bitfinex","BTCUSD",1718085244803,0.148682,67689.0,67683.0,0.006]
["bitfinex","BTCUSD",1718085245019,0.000946,67689.0,67687.0,0.2138]
["bitfinex","BTCUSD",1718085245689,0.000946,67689.0,67688.0,0.02]
["bitfinex","BTCUSD",1718085245902,0.000946,67689.0,67688.0,0.04915676]
["bitfinex","BTCUSD",1718085246346,0.000946,67689.0,67688.0,0.02398]
["bitfinex","BTCUSD",1718085246556,0.000946,67689.0,67688.0,0.2138]
["bitfinex","BTCUSD",1718085246768,0.000946,67689.0,67688.0,0.387]
["bitfinex","BTCUSD",1718085247404,0.000946,67689.0,67688.0,0.388]
["bitfinex","BTCUSD",1718085247617,0.000946,67689.0,67688.0,0.387]
["bitfinex","BTCUSD",1718085247831,0.001946,67689.0,67688.0,0.1532]
["bitfinex","BTCUSD",1718085248069,0.001946,67689.0,67688.0,0.38532]
["bitfinex","BTCUSD",1718085249026,0.001946,67689.0,67688.0,0.368]
["bitfinex","BTCUSD",1718085249504,0.001946,67689.0,67688.0,0.4482]
["bitfinex","BTCUSD",1718085249743,0.000946,67689.0,67688.0,0.2344]
["bitfinex","BTCUSD",1718085249983,0.000946,67689.0,67688.0,0.4682]
["bitfinex","BTCUSD",1718085250219,0.000946,67689.0,67688.0,0.4482]
["bitfinex","BTCUSD",1718085250474,0.000946,67689.0,67688.0,0.50002]
["bitfinex","BTCUSD",1718085250743,0.000946,67689.0,67688.0,0.52002]
["bitfinex","BTCUSD",1718085252908,0.000946,67689.0,67688.0,0.85833993]
["bitfinex","BTCUSD",1718085253122,0.000946,67700.0,67699.0,0.2599]
["bitfinex","BTCUSD",1718085253351,0.000946,67700.0,67699.0,0.4737]
["bitfinex","BTCUSD",1718085253554,0.000946,67700.0,67699.0,0.52107]
["bitfinex","BTCUSD",1718085254679,0.000946,67700.0,67699.0,0.52307]
["bitfinex","BTCUSD",1718085255751,0.000946,67700.0,67699.0,0.67624669]
["bitfinex","BTCUSD",1718085255983,0.000946,67700.0,67699.0,0.77624669]
["bitfinex","BTCUSD",1718085256195,0.000946,67703.0,67702.0,0.02]
["bitfinex","BTCUSD",1718085256406,0.000946,67703.0,67702.0,0.33910567]
["bitfinex","BTCUSD",1718085256797,0.000946,67703.0,67702.0,0.49228236]
["bitfinex","BTCUSD",1718085257246,0.04934172,67713.0,67712.0,0.1821]
["bitfinex","BTCUSD",1718085257475,0.04934172,67713.0,67712.0,0.4781]
["bitfinex","BTCUSD",1718085257690,0.000946,67725.0,67721.0,0.02]
["bitfinex","BTCUSD",1718085258111,0.000946,67725.0,67723.0,0.02]
["bitfinex","BTCUSD",1718085258322,0.000946,67725.0,67722.0,0.02338]
["bitfinex","BTCUSD",1718085258531,0.000946,67725.0,67723.0,0.1621]
["bitfinex","BTCUSD",1718085260227,0.004946,67725.0,67723.0,0.1621]
["bitfinex","BTCUSD",1718085260372,0.004946,67725.0,67724.0,0.0763]
["bitfinex","BTCUSD",1718085260579,0.004946,67725.0,67724.0,0.125858]
["bitfinex","BTCUSD",1718085260996,0.004946,67725.0,67724.0,0.145858]
["bitfinex","BTCUSD",1718085261381,0.004946,67725.0,67724.0,0.125858]
["bitfinex","BTCUSD",1718085261588,0.000946,67725.0,67724.0,0.145858]
["bitfinex","BTCUSD",1718085262999,0.005946,67725.0,67724.0,0.29997631]
["bitfinex","BTCUSD",1718085263206,0.000946,67725.0,67724.0,0.29897631]
["bitfinex","BTCUSD",1718085263616,0.000946,67725.0,67724.0,0.30597631]
["bitfinex","BTCUSD",1718085263790,0.000946,67725.0,67724.0,0.30397631]
["bitfinex","BTCUSD",1718085264006,0.000946,67725.0,67724.0,0.150858]
["bitfinex","BTCUSD",1718085264228,0.000946,67725.0,67724.0,0.147858]
["bitfinex","BTCUSD",1718085264587,0.000946,67725.0,67724.0,0.127858]
["bitfinex","BTCUSD",1718085265667,0.000946,67725.0,67724.0,0.132858]
["bitfinex","BTCUSD",1718085266102,0.000946,67725.0,67724.0,0.127858]
["bitfinex","BTCUSD",1718085266533,0.000946,67725.0,67724.0,0.140858]
["bitfinex","BTCUSD",1718085266950,0.000946,67725.0,67724.0,0.135858]
["bitfinex","BTCUSD",1718085267415,0.000946,67725.0,67724.0,0.28517793]
["bitfinex","BTCUSD",1718085267650,0.000946,67725.0,67724.0,0.38717793]
["bitfinex","BTCUSD",1718085267855,0.000946,67725.0,67724.0,0.74897793]
["bitfinex","BTCUSD",1718085268081,0.000946,67726.0,67725.0,0.267655]
["bitfinex","BTCUSD",1718085268307,0.000946,67739.0,67738.0,0.02]
["bitfinex","BTCUSD",1718085268547,0.000946,67739.0,67738.0,0.3966]
["bitfinex","BTCUSD",1718085269452,0.000946,67739.0,67738.0,0.4764]
["bitfinex","BTCUSD",1718085269872,0.000946,67739.0,67738.0,0.4774]
["bitfinex","BTCUSD",1718085270071,0.001946,67739.0,67738.0,0.4774]
["bitfinex","BTCUSD",1718085270280,0.001946,67739.0,67738.0,0.5399029]
["bitfinex","BTCUSD",1718085271582,0.001946,67739.0,67738.0,0.6875299]
["bitfinex","BTCUSD",1718085272740,0.000946,67739.0,67738.0,0.6865299]
["bitfinex","BTCUSD",1718085272928,0.000946,67739.0,67738.0,0.6935299]
["bitfinex","BTCUSD",1718085273137,0.000946,67739.0,67738.0,0.6915299]
["bitfinex","BTCUSD",1718085273352,0.000946,67739.0,67738.0,0.83584983]
["bitfinex","BTCUSD",1718085273561,0.000946,67739.0,67738.0,0.93284983]
["bitfinex","BTCUSD",1718085274010,0.000946,67739.0,67738.0,0.95499511]
["bitfinex","BTCUSD",1718085274230,0.000946,67739.0,67738.0,0.93084983]
["bitfinex","BTCUSD",1718085274637,0.000946,67739.0,67738.0,0.95299552]
["bitfinex","BTCUSD",1718085274851,0.000946,67739.0,67738.0,0.93284983]
["bitfinex","BTCUSD",1718085275511,0.000946,67739.0,67738.0,0.93784983]
["bitfinex","BTCUSD",1718085275901,0.000946,67739.0,67738.0,0.93284983]
["bitfinex","BTCUSD",1718085276105,0.000946,67739.0,67738.0,0.93084983]
["bitfinex","BTCUSD",1718085276308,0.000946,67739.0,67738.0,0.93584983]
["bitfinex","BTCUSD",1718085276528,0.000946,67739.0,67738.0,0.93784983]
["bitfinex","BTCUSD",1718085278025,0.000946,67739.0,67738.0,0.93760783]
["bitfinex","BTCUSD",1718085278859,0.000946,67739.0,67738.0,0.2171299]
["bitfinex","BTCUSD",1718085279083,0.000946,67739.0,67738.0,0.154627]
["bitfinex","BTCUSD",1718085279300,0.000946,67739.0,67738.0,0.17677369]
["bitfinex","BTCUSD",1718085279512,0.000946,67739.0,67738.0,0.154627]
["bitfinex","BTCUSD",1718085279723,0.000946,67739.0,67738.0,0.152627]
["bitfinex","BTCUSD",1718085279941,0.000946,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1718085280194,0.000946,67739.0,67738.0,0.18996017]
["bitfinex","BTCUSD",1718085280403,0.000946,67739.0,67738.0,0.19296017]
["bitfinex","BTCUSD",1718085280860,0.000946,67739.0,67738.0,0.04233317]
["bitfinex","BTCUSD",1718085281072,0.001188,67739.0,67738.0,0.04033317]
["bitfinex","BTCUSD",1718085281501,0.000242,67736.0,67734.0,0.02214669]
["bitfinex","BTCUSD",1718085281711,0.000242,67737.0,67734.0,0.02214669]
["bitfinex","BTCUSD",1718085281914,0.000242,67735.0,67734.0,0.02214669]
["bitfinex","BTCUSD",1718085282131,0.000242,67735.0,67733.0,0.02214669]
["bitfinex","BTCUSD",1718085282363,0.000242,67736.0,67734.0,0.04024467]
["bitfinex","BTCUSD",1718085282622,0.000242,67738.0,67734.0,0.04024467]
["bitfinex","BTCUSD",1718085282825,0.000242,67736.0,67734.0,0.04024467]
["bitfinex","BTCUSD",1718085283016,0.000242,67738.0,67735.0,0.02761914]
["bitfinex","BTCUSD",1718085283429,0.000946,67739.0,67735.0,0.02761914]
["bitfinex","BTCUSD",1718085283574,0.000946,67739.0,67738.0,0.2138]
["bitfinex","BTCUSD",1718085283798,0.000946,67739.0,67738.0,0.2918]
["bitfinex","BTCUSD",1718085283969,0.000946,67739.0,67738.0,0.31394669]
["bitfinex","BTCUSD",1718085284149,0.000946,67739.0,67738.0,0.33265685]
["bitfinex","BTCUSD",1718085284350,0.000946,67739.0,67738.0,0.80556178]
["bitfinex","BTCUSD",1718085284559,0.000946,67739.0,67738.0,1.00556178]
["bitfinex","BTCUSD",1718085285200,0.000946,67739.0,67738.0,1.20556178]
["bitfinex","BTCUSD",1718085285401,0.00845561,67740.0,67739.0,0.712183]
["bitfinex","BTCUSD",1718085285602,0.00845561,67740.0,67739.0,1.09905937]
["bitfinex","BTCUSD",1718085286033,0.009427,67752.0,67739.0,1.09905937]
["bitfinex","BTCUSD",1718085286237,0.00943801,67756.0,67752.0,0.264558]
["bitfinex","BTCUSD",1718085286388,0.00943801,67756.0,67752.0,0.50887793]
["bitfinex","BTCUSD",1718085286583,0.00943801,67756.0,67752.0,0.59836172]
["bitfinex","BTCUSD",1718085287215,0.00943801,67756.0,67752.0,0.74595872]
["bitfinex","BTCUSD",1718085287697,0.00943801,67756.0,67752.0,0.74795872]
["bitfinex","BTCUSD",1718085288945,0.00943801,67756.0,67752.0,0.75095872]
["bitfinex","BTCUSD",1718085289426,0.00943801,67756.0,67752.0,0.74795872]
["bitfinex","BTCUSD",1718085289832,0.00943801,67756.0,67752.0,0.75295872]
["bitfinex","BTCUSD",1718085290405,0.00943801,67756.0,67752.0,0.74795872]
["bitfinex","BTCUSD",1718085290609,0.00943801,67756.0,67752.0,0.74595872]
["bitfinex","BTCUSD",1718085290994,0.00943801,67756.0,67752.0,0.74795872]
["bitfinex","BTCUSD",1718085291990,0.00943801,67756.0,67752.0,0.75295872]
["bitfinex","BTCUSD",1718085292488,0.00943801,67756.0,67752.0,0.74795872]
["bitfinex","BTCUSD",1718085292709,0.00943801,67756.0,67752.0,0.75095872]
["bitfinex","BTCUSD",1718085293119,0.00943801,67756.0,67752.0,0.75295872]
["bitfinex","BTCUSD",1718085296944,0.00943801,67756.0,67752.0,0.94811868]
["bitfinex","BTCUSD",1718085297160,0.00943801,67756.0,67752.0,0.92511868]
["bitfinex","BTCUSD",1718085297803,0.00943801,67756.0,67752.0,0.85295872]
["bitfinex","BTCUSD",1718085298110,0.00943801,67756.0,67752.0,0.84795872]
["bitfinex","BTCUSD",1718085298312,0.00943801,67756.0,67752.0,0.74595872]
["bitfinex","BTCUSD",1718085298523,0.00943801,67756.0,67752.0,0.75095872]
["bitfinex","BTCUSD",1718085298723,0.00943801,67756.0,67752.0,0.75295872]
["bitfinex","BTCUSD",1718085298936,0.00943801,67756.0,67752.0,0.74795872]
["bitfinex","BTCUSD",1718085299137,0.00943801,67756.0,67752.0,0.74595872]
["bitfinex","BTCUSD",1718085299329,0.00943801,67756.0,67752.0,0.75295872]
["bitfinex","BTCUSD",1718085300135,0.00943801,67756.0,67752.0,0.77106532]
["bitfinex","BTCUSD",1718085301171,0.00943801,67756.0,67752.0,0.97106532]
["bitfinex","BTCUSD",1718085301371,0.00943801,67756.0,67752.0,0.77106532]
["bitfinex","BTCUSD",1718085301581,0.00943801,67756.0,67752.0,0.98486532]
["bitfinex","BTCUSD",1718085302955,0.00943801,67756.0,67752.0,1.18486532]
["bitfinex","BTCUSD",1718085304225,0.00943801,67756.0,67752.0,1.28486532]
["bitfinex","BTCUSD",1718085304805,0.00943801,67756.0,67752.0,1.08486532]
["bitfinex","BTCUSD",1718085304985,0.00943801,67756.0,67752.0,0.98486532]
["bitfinex","BTCUSD",1718085305834,0.00943801,67756.0,67752.0,0.97786532]
["bitfinex","BTCUSD",1718085306039,0.00943801,67756.0,67752.0,0.98486532]
["bitfinex","BTCUSD",1718085306243,0.00943801,67756.0,67752.0,0.98572532]
["bitfinex","BTCUSD",1718085306450,0.00943801,67756.0,67752.0,0.98372532]
["bitfinex","BTCUSD",1718085306654,0.00943801,67756.0,67752.0,0.98072532]
["bitfinex","BTCUSD",1718085307063,0.00943801,67756.0,67752.0,0.98572532]
["bitfinex","BTCUSD",1718085308125,0.00943801,67756.0,67752.0,0.98372532]
["bitfinex","BTCUSD",1718085308556,0.00943801,67756.0,67752.0,0.98572532]
["bitfinex","BTCUSD",1718085308738,0.00943801,67756.0,67752.0,0.97872532]
["bitfinex","BTCUSD",1718085308914,0.00943801,67756.0,67752.0,0.98372532]
["bitfinex","BTCUSD",1718085309193,0.00943801,67756.0,67752.0,0.98572532]
["bitfinex","BTCUSD",1718085309779,0.00943801,67756.0,67752.0,1.28572532]
["bitfinex","BTCUSD",1718085310148,0.00943801,67756.0,67752.0,1.68091932]
["bitfinex","BTCUSD",1718085310388,0.00943801,67756.0,67755.0,0.567348]
["bitfinex","BTCUSD",1718085310586,0.00943801,67756.0,67755.0,1.19957916]
["bitfinex","BTCUSD",1718085311598,0.00943801,67756.0,67755.0,1.49476016]
["bitfinex","BTCUSD",1718085311805,0.00943801,67756.0,67755.0,1.51776016]
["bitfinex","BTCUSD",1718085312180,0.00943801,67756.0,67755.0,1.51976016]
["bitfinex","BTCUSD",1718085313001,0.00943801,67768.0,67767.0,0.367322]
["bitfinex","BTCUSD",1718085313236,0.00943801,67768.0,67767.0,1.10417413]
["bitfinex","BTCUSD",1718085313472,0.00943801,67768.0,67767.0,0.90417413]
["bitfinex","BTCUSD",1718085313877,0.00943801,67768.0,67767.0,1.10417413]
["bitfinex","BTCUSD",1718085314797,0.00943801,67768.0,67767.0,1.10917413]
["bitfinex","BTCUSD",1718085315180,0.00943801,67768.0,67767.0,1.21117413]
["bitfinex","BTCUSD",1718085315413,0.00943801,67768.0,67767.0,1.60630213]
["bitfinex","BTCUSD",1718085315621,0.00943801,67768.0,67767.0,1.59930213]
["bitfinex","BTCUSD",1718085315825,0.00943801,67768.0,67767.0,1.80178101]
["bitfinex","BTCUSD",1718085316249,0.00943801,67768.0,67767.0,1.79978101]
["bitfinex","BTCUSD",1718085316458,0.00943801,67768.0,67767.0,1.79478101]
["bitfinex","BTCUSD",1718085316794,0.00943801,67768.0,67767.0,1.79678101]
["bitfinex","BTCUSD",1718085317204,0.00943801,67768.0,67767.0,1.30130213]
["bitfinex","BTCUSD",1718085317386,0.00943801,67768.0,67767.0,1.00617413]
["bitfinex","BTCUSD",1718085317716,0.00943801,67768.0,67767.0,1.01117413]
["bitfinex","BTCUSD",1718085318392,0.00943801,67768.0,67767.0,1.00617413]
["bitfinex","BTCUSD",1718085318633,0.00943801,67768.0,67767.0,1.01117413]
["bitfinex","BTCUSD",1718085318838,0.00943801,67768.0,67767.0,1.20690019]
["bitfinex","BTCUSD",1718085319040,0.00943801,67768.0,67767.0,1.20890019]
["bitfinex","BTCUSD",1718085319200,0.00943801,67768.0,67767.0,1.19990019]
["bitfinex","BTCUSD",1718085319394,0.00943801,67768.0,67767.0,1.20490019]
["bitfinex","BTCUSD",1718085319596,0.00943801,67768.0,67767.0,1.20690019]
["bitfinex","BTCUSD",1718085320213,0.00943801,67768.0,67767.0,1.42496897]
["bitfinex","BTCUSD",1718085321020,0.00943801,67768.0,67767.0,1.82009697]
["bitfinex","BTCUSD",1718085321420,0.00943801,67768.0,67767.0,1.84309697]
["bitfinex","BTCUSD",1718085321877,0.00943801,67768.0,67767.0,1.84109697]
["bitfinex","BTCUSD",1718085322106,0.00943801,67768.0,67767.0,1.83609697]
["bitfinex","BTCUSD",1718085322378,0.00943801,67768.0,67767.0,1.84309697]
["bitfinex","BTCUSD",1718085322578,0.00943801,67768.0,67767.0,1.84109697]
["bitfinex","BTCUSD",1718085323062,0.00943801,67768.0,67767.0,1.84309697]
["bitfinex","BTCUSD",1718085323276,0.00943801,67768.0,67767.0,1.84109697]
["bitfinex","BTCUSD",1718085323695,0.00943801,67768.0,67767.0,1.84309697]
["bitfinex","BTCUSD",1718085323900,0.00943801,67768.0,67767.0,1.83809697]
["bitfinex","BTCUSD",1718085324268,0.00943801,67768.0,67767.0,1.84309697]
["bitfinex","BTCUSD",1718085324665,0.00943801,67768.0,67767.0,1.83809697]
["bitfinex","BTCUSD",1718085324888,0.00943801,67768.0,67767.0,1.83609697]
["bitfinex","BTCUSD",1718085325095,0.00943801,67768.0,67767.0,1.84109697]
["bitfinex","BTCUSD",1718085325302,0.00943801,67768.0,67767.0,1.84309697]
["bitfinex","BTCUSD",1718085325645,0.00943801,67768.0,67767.0,1.83609697]
["bitfinex","BTCUSD",1718085325851,0.009427,67771.0,67770.0,0.86243]
["bitfinex","BTCUSD",1718085326059,0.009427,67793.0,67790.0,0.019758]
["bitfinex","BTCUSD",1718085326274,0.009427,67793.0,67792.0,0.14751]
["bitfinex","BTCUSD",1718085326457,0.009427,67793.0,67792.0,0.167268]
["bitfinex","BTCUSD",1718085326618,0.009427,67793.0,67792.0,0.14751]
["bitfinex","BTCUSD",1718085327363,0.009427,67793.0,67792.0,0.167268]
["bitfinex","BTCUSD",1718085327766,0.009427,67793.0,67792.0,0.2053748]
["bitfinex","BTCUSD",1718085328070,0.009427,67793.0,67792.0,0.35469473]
["bitfinex","BTCUSD",1718085328271,0.009427,67793.0,67792.0,0.43493673]
["bitfinex","BTCUSD",1718085328818,0.009427,67793.0,67792.0,0.44493673]
["bitfinex","BTCUSD",1718085329013,0.009427,67793.0,67792.0,0.43693673]
["bitfinex","BTCUSD",1718085329214,0.009427,67793.0,67792.0,0.2926168]
["bitfinex","BTCUSD",1718085329478,0.023869,67793.0,67792.0,0.0451068]
["bitfinex","BTCUSD",1718085329687,0.023869,67793.0,67792.0,0.007]
["bitfinex","BTCUSD",1718085330334,0.023869,67793.0,67792.0,0.002]
["bitfinex","BTCUSD",1718085330699,0.023869,67793.0,67792.0,0.007]
["bitfinex","BTCUSD",1718085331135,0.023869,67793.0,67792.0,0.002]
["bitfinex","BTCUSD",1718085331565,0.023869,67793.0,67792.0,0.005]
["bitfinex","BTCUSD",1718085331861,0.023869,67793.0,67792.0,0.007]
["bitfinex","BTCUSD",1718085332068,0.023627,67793.0,67792.0,0.007]
["bitfinex","BTCUSD",1718085332267,0.023627,67793.0,67792.0,0.0224278]
["bitfinex","BTCUSD",1718085332431,0.023627,67793.0,67792.0,0.0244278]
["bitfinex","BTCUSD",1718085332811,0.023869,67793.0,67792.0,0.0224278]
["bitfinex","BTCUSD",1718085333210,0.023869,67793.0,67792.0,0.0244278]
["bitfinex","BTCUSD",1718085333661,0.023869,67793.0,67792.0,0.0194278]
["bitfinex","BTCUSD",1718085333869,0.023869,67793.0,67792.0,0.002]
["bitfinex","BTCUSD",1718085334042,0.023869,67793.0,67792.0,0.007]
["bitfinex","BTCUSD",1718085334462,0.023869,67793.0,67792.0,0.002]
["bitfinex","BTCUSD",1718085334781,0.023869,67793.0,67792.0,0.007]
["bitfinex","BTCUSD",1718085339652,0.023869,67793.0,67792.0,0.00684941]
["bitfinex","BTCUSD",1718085344599,0.043869,67793.0,67792.0,0.00684941]
["bitfinex","BTCUSD",1718085345026,0.21964996,67801.0,67800.0,0.25253046]
["bitfinex","BTCUSD",1718085345262,0.86995191,67801.0,67800.0,0.25253046]
["bitfinex","BTCUSD",1718085345427,0.66995191,67801.0,67800.0,0.27778351]
["bitfinex","BTCUSD",1718085346833,0.66995191,67801.0,67800.0,0.27878351]
["bitfinex","BTCUSD",1718085347039,0.67795191,67801.0,67800.0,0.27878351]
["bitfinex","BTCUSD",1718085347839,0.87795191,67801.0,67800.0,0.25353046]
["bitfinex","BTCUSD",1718085348039,0.94478768,67801.0,67800.0,0.25353046]
["bitfinex","BTCUSD",1718085348241,1.33976768,67801.0,67800.0,0.25353046]
["bitfinex","BTCUSD",1718085348443,1.75211326,67801.0,67800.0,0.25353046]
["bitfinex","BTCUSD",1718085348664,1.86170269,67801.0,67800.0,0.25353046]
["bitfinex","BTCUSD",1718085349283,2.25668269,67801.0,67800.0,0.25353046]
["bitfinex","BTCUSD",1718085349480,2.21909326,67801.0,67800.0,0.25253046]
["bitfinex","BTCUSD",1718085349697,2.21909326,67801.0,67800.0,0.25353046]
["bitfinex","BTCUSD",1718085349861,2.21909326,67801.0,67800.0,0.22523845]
["bitfinex","BTCUSD",1718085349862,2.27389095,67801.0,67800.0,0.22523845]
["bitfinex","BTCUSD",1718085350061,2.31355755,67801.0,67800.0,0.22523845]
["bitfinex","BTCUSD",1718085350361,2.22309326,67801.0,67800.0,0.22523845]
["bitfinex","BTCUSD",1718085350566,2.23309326,67801.0,67800.0,0.19434427]
["bitfinex","BTCUSD",1718085350824,2.47568565,67801.0,67800.0,0.19534427]
["bitfinex","BTCUSD",1718085350999,2.32773992,67801.0,67800.0,0.19534427]
["bitfinex","BTCUSD",1718085351410,2.3238153,67801.0,67800.0,0.19434427]
["bitfinex","BTCUSD",1718085351599,2.3238153,67801.0,67800.0,0.19334427]
["bitfinex","BTCUSD",1718085351986,2.40803059,67801.0,67800.0,0.19334427]
["bitfinex","BTCUSD",1718085352132,3.1672925,67801.0,67800.0,0.19334427]
["bitfinex","BTCUSD",1718085352332,3.52694481,67801.0,67800.0,0.19334427]
["bitfinex","BTCUSD",1718085352503,3.58419527,67801.0,67800.0,0.19334427]
["bitfinex","BTCUSD",1718085352719,3.12507658,67801.0,67800.0,0.19334427]
["bitfinex","BTCUSD",1718085352920,2.6713724,67801.0,67800.0,0.19434427]
["bitfinex","BTCUSD",1718085353323,2.67137956,67801.0,67800.0,0.19434427]
["bitfinex","BTCUSD",1718085354041,2.67173067,67801.0,67800.0,0.19434427]
["bitfinex","BTCUSD",1718085354869,2.52527641,67801.0,67800.0,0.19434427]
["bitfinex","BTCUSD",1718085355105,2.98297694,67801.0,67800.0,0.19434427]
["bitfinex","BTCUSD",1718085355855,2.52527641,67801.0,67800.0,0.19434427]
["bitfinex","BTCUSD",1718085356053,2.98297694,67801.0,67800.0,0.19434427]
["bitfinex","BTCUSD",1718085356258,2.67689782,67801.0,67800.0,0.19434427]
["bitfinex","BTCUSD",1718085356488,2.52527304,67801.0,67800.0,0.19434427]
["bitfinex","BTCUSD",1718085356696,2.52527223,67801.0,67800.0,0.19434427]
["bitfinex","BTCUSD",1718085357062,2.98297471,67801.0,67800.0,0.19434427]
["bitfinex","BTCUSD",1718085357689,2.98296151,67801.0,67800.0,0.19434427]
["bitfinex","BTCUSD",1718085358798,2.52526868,67801.0,67800.0,0.14223427]
["bitfinex","BTCUSD",1718085359129,2.98296151,67801.0,67800.0,0.14223427]
["bitfinex","BTCUSD",1718085359541,3.44207717,67801.0,67800.0,0.14223427]
["bitfinex","BTCUSD",1718085359773,2.98296164,67801.0,67800.0,0.14223427]
["bitfinex","BTCUSD",1718085360591,3.04199064,67801.0,67800.0,0.14223427]
["bitfinex","BTCUSD",1718085361017,2.43021064,67801.0,67800.0,0.14223427]
["bitfinex","BTCUSD",1718085361269,2.18631781,67801.0,67800.0,0.14223427]
["bitfinex","BTCUSD",1718085361519,2.11246086,67801.0,67800.0,0.14223427]
["bitfinex","BTCUSD",1718085361757,2.11242328,67801.0,67800.0,0.14223427]
["bitfinex","BTCUSD",1718085362471,0.95445432,67801.0,67800.0,0.14123427]
["bitfinex","BTCUSD",1718085362882,0.30980993,67801.0,67800.0,0.14223427]
["bitfinex","BTCUSD",1718085363292,0.30580993,67801.0,67800.0,0.14123427]
["bitfinex","BTCUSD",1718085363503,0.30580993,67801.0,67800.0,0.1703977]
["bitfinex","BTCUSD",1718085363719,0.29580993,67801.0,67800.0,0.14223427]
["bitfinex","BTCUSD",1718085363922,0.30980993,67801.0,67800.0,0.14223427]
["bitfinex","BTCUSD",1718085365062,0.30580993,67801.0,67800.0,0.14123427]
["bitfinex","BTCUSD",1718085365314,0.29180993,67801.0,67800.0,0.14123427]
["bitfinex","BTCUSD",1718085365502,0.29180993,67801.0,67800.0,0.1800377]
["bitfinex","BTCUSD",1718085365843,0.29180993,67801.0,67800.0,0.1810377]
["bitfinex","BTCUSD",1718085365844,0.30180993,67801.0,67800.0,0.1810377]
["bitfinex","BTCUSD",1718085366043,0.29180993,67801.0,67800.0,0.1800377]
["bitfinex","BTCUSD",1718085366284,0.05327596,67807.0,67800.0,0.1800377]
["bitfinex","BTCUSD",1718085366502,0.007,67801.0,67800.0,0.2010377]
["bitfinex","BTCUSD",1718085366705,0.002,67801.0,67800.0,0.16123427]
["bitfinex","BTCUSD",1718085366913,0.002,67801.0,67800.0,0.40423427]
["bitfinex","BTCUSD",1718085367116,0.002,67801.0,67800.0,0.40523427]
["bitfinex","BTCUSD",1718085367117,0.005,67801.0,67800.0,0.40523427]
["bitfinex","BTCUSD",1718085367321,0.009427,67807.0,67806.0,0.02]
["bitfinex","BTCUSD",1718085367543,0.009427,67807.0,67803.0,0.02]
["bitfinex","BTCUSD",1718085367750,0.009427,67807.0,67806.0,0.02]
["bitfinex","BTCUSD",1718085368800,0.013427,67807.0,67806.0,0.02]
["bitfinex","BTCUSD",1718085369003,0.009427,67807.0,67806.0,0.02]
["bitfinex","BTCUSD",1718085369438,0.021427,67807.0,67806.0,0.021]
["bitfinex","BTCUSD",1718085369655,0.025427,67807.0,67806.0,0.022]
["bitfinex","BTCUSD",1718085370270,0.025427,67807.0,67806.0,0.2627]
["bitfinex","BTCUSD",1718085370485,0.025427,67807.0,67806.0,0.3047188]
["bitfinex","BTCUSD",1718085372039,0.04917186,67814.0,67806.0,0.0640188]
["bitfinex","BTCUSD",1718085372280,0.04917186,67814.0,67813.0,0.249]
["bitfinex","BTCUSD",1718085373129,0.009416,67824.0,67820.0,0.02]
["bitfinex","BTCUSD",1718085373361,0.009416,67824.0,67820.0,0.2534]
["bitfinex","BTCUSD",1718085375338,0.009416,67824.0,67820.0,0.2594]
["bitfinex","BTCUSD",1718085375847,0.009416,67824.0,67820.0,0.2534]
["bitfinex","BTCUSD",1718085376265,0.009416,67824.0,67820.0,0.3004853]
["bitfinex","BTCUSD",1718085376679,0.009416,67824.0,67820.0,0.3044853]
["bitfinex","BTCUSD",1718085377135,0.009416,67824.0,67820.0,0.45880523]
["bitfinex","BTCUSD",1718085377336,0.009416,67824.0,67820.0,0.44880523]
["bitfinex","BTCUSD",1718085377505,0.009416,67824.0,67820.0,0.45880523]
["bitfinex","BTCUSD",1718085377949,0.009416,67824.0,67820.0,0.44880523]
["bitfinex","BTCUSD",1718085378151,0.009416,67824.0,67820.0,0.44280523]
["bitfinex","BTCUSD",1718085378355,0.009416,67824.0,67820.0,0.44880523]
["bitfinex","BTCUSD",1718085378472,0.009416,67824.0,67820.0,0.45880523]
["bitfinex","BTCUSD",1718085378902,0.009416,67824.0,67820.0,0.45280523]
["bitfinex","BTCUSD",1718085379102,0.009416,67824.0,67820.0,0.45480523]
["bitfinex","BTCUSD",1718085379318,0.009416,67824.0,67820.0,0.45780523]
["bitfinex","BTCUSD",1718085381309,0.009416,67824.0,67823.0,0.177442]
["bitfinex","BTCUSD",1718085381608,0.009416,67824.0,67823.0,0.87926193]
["bitfinex","BTCUSD",1718085382626,0.009416,67824.0,67823.0,0.88826193]
["bitfinex","BTCUSD",1718085382828,0.009416,67836.0,67835.0,0.2508]
["bitfinex","BTCUSD",1718085383037,0.009416,67836.0,67835.0,0.28688]
["bitfinex","BTCUSD",1718085383274,0.009416,67836.0,67835.0,0.434296]
["bitfinex","BTCUSD",1718085384099,0.009416,67836.0,67835.0,0.424296]
["bitfinex","BTCUSD",1718085384241,0.012416,67836.0,67835.0,0.424296]
["bitfinex","BTCUSD",1718085385482,0.009416,67836.0,67835.0,0.424296]
["bitfinex","BTCUSD",1718085385938,0.009416,67836.0,67835.0,0.440296]
["bitfinex","BTCUSD",1718085386169,0.009416,67836.0,67835.0,0.539296]
["bitfinex","BTCUSD",1718085386588,0.009416,67836.0,67835.0,0.542296]
["bitfinex","BTCUSD",1718085387499,0.09095996,67858.0,67835.0,0.542296]
["bitfinex","BTCUSD",1718085387500,0.43295979,67858.0,67857.0,0.01]
["bitfinex","BTCUSD",1718085387699,0.43295979,67858.0,67844.0,0.147396]
["bitfinex","BTCUSD",1718085387700,0.48295057,67858.0,67855.0,0.1849]
["bitfinex","BTCUSD",1718085387938,0.04999078,67858.0,67855.0,0.02]
["bitfinex","BTCUSD",1718085388141,0.009416,67861.0,67848.0,0.02]
["bitfinex","BTCUSD",1718085388142,0.0188,67859.0,67848.0,0.02]
["bitfinex","BTCUSD",1718085388350,0.07215996,67857.0,67849.0,0.02616]
["bitfinex","BTCUSD",1718085388579,0.07215996,67857.0,67850.0,0.02]
["bitfinex","BTCUSD",1718085388784,0.07215996,67857.0,67852.0,0.02]
["bitfinex","BTCUSD",1718085389140,0.07215996,67857.0,67849.0,0.02616]
["bitfinex","BTCUSD",1718085390138,0.16971993,67856.0,67849.0,0.02616]
["bitfinex","BTCUSD",1718085390376,0.16971993,67856.0,67849.0,0.02]
["bitfinex","BTCUSD",1718085390577,0.16971993,67856.0,67851.0,0.02]
["bitfinex","BTCUSD",1718085391211,0.0188,67859.0,67851.0,0.02]
["bitfinex","BTCUSD",1718085391416,0.14431993,67859.0,67855.0,0.02]
["bitfinex","BTCUSD",1718085391640,0.03441547,67860.0,67855.0,0.02]
["bitfinex","BTCUSD",1718085391641,0.00901547,67860.0,67855.0,0.02]
["bitfinex","BTCUSD",1718085391849,0.00901547,67860.0,67859.0,0.02]
["bitfinex","BTCUSD",1718085393358,0.01701547,67860.0,67859.0,0.021]
["bitfinex","BTCUSD",1718085393564,0.01701547,67860.0,67859.0,0.001]
["bitfinex","BTCUSD",1718085394011,0.01701547,67860.0,67859.0,0.021]
["bitfinex","BTCUSD",1718085394449,0.02601547,67860.0,67859.0,0.022]
["bitfinex","BTCUSD",1718085394865,0.02601547,67860.0,67859.0,0.002]
["bitfinex","BTCUSD",1718085395499,0.02601547,67860.0,67859.0,0.022]
["bitfinex","BTCUSD",1718085402388,0.02601547,67860.0,67859.0,0.002]
["bitfinex","BTCUSD",1718085402615,0.1891354,67860.0,67859.0,0.002]
["bitfinex","BTCUSD",1718085402830,0.3364974,67860.0,67859.0,0.002]
["bitfinex","BTCUSD",1718085403448,0.64222416,67860.0,67859.0,0.002]
["bitfinex","BTCUSD",1718085403816,0.86857016,67860.0,67859.0,0.002]
["bitfinex","BTCUSD",1718085404015,0.89157016,67860.0,67859.0,0.002]
["bitfinex","BTCUSD",1718085404628,0.69157016,67860.0,67859.0,0.002]
["bitfinex","BTCUSD",1718085404806,0.89157016,67860.0,67859.0,0.002]
["bitfinex","BTCUSD",1718085406111,0.89159051,67860.0,67859.0,0.002]
["bitfinex","BTCUSD",1718085407157,0.69159051,67860.0,67859.0,0.002]
["bitfinex","BTCUSD",1718085407296,0.89159051,67860.0,67859.0,0.002]
["bitfinex","BTCUSD",1718085407728,0.99159051,67860.0,67859.0,0.002]
["bitfinex","BTCUSD",1718085408272,1.02188506,67860.0,67859.0,0.002]
["bitfinex","BTCUSD",1718085408491,0.9916287,67860.0,67859.0,0.002]
["bitfinex","BTCUSD",1718085408700,0.9826287,67860.0,67859.0,0.001]
["bitfinex","BTCUSD",1718085409103,0.2,67841.0,67836.0,0.1845]
["bitfinex","BTCUSD",1718085409278,0.2,67841.0,67837.0,0.02914575]
["bitfinex","BTCUSD",1718085409486,0.14737,67857.0,67839.0,0.02]
["bitfinex","BTCUSD",1718085409703,0.45008493,67854.0,67841.0,0.02]
["bitfinex","BTCUSD",1718085409936,0.45008493,67854.0,67837.0,0.02914575]
["bitfinex","BTCUSD",1718085409937,0.04929744,67851.0,67839.0,0.02]
["bitfinex","BTCUSD",1718085410119,0.19361737,67851.0,67839.0,0.02]
["bitfinex","BTCUSD",1718085410327,0.19361737,67851.0,67840.0,0.07342258]
["bitfinex","BTCUSD",1718085410487,0.3057507,67850.0,67840.0,0.07342258]
["bitfinex","BTCUSD",1718085410868,0.001,67841.0,67837.0,0.02914575]
["bitfinex","BTCUSD",1718085411123,0.001,67841.0,67836.0,0.007]
["bitfinex","BTCUSD",1718085411322,0.001,67841.0,67836.0,0.027]
["bitfinex","BTCUSD",1718085411521,0.0188,67846.0,67836.0,0.02]
["bitfinex","BTCUSD",1718085411724,0.4500966,67845.0,67836.0,0.02]
["bitfinex","BTCUSD",1718085411994,0.14431993,67845.0,67834.0,0.00017745]
["bitfinex","BTCUSD",1718085412160,0.0254,67844.0,67840.0,0.004]
["bitfinex","BTCUSD",1718085412374,0.14431993,67843.0,67840.0,0.004]
["bitfinex","BTCUSD",1718085412620,0.14431993,67843.0,67837.0,0.004]
["bitfinex","BTCUSD",1718085412821,0.14431993,67843.0,67834.0,0.00017745]
["bitfinex","BTCUSD",1718085412822,0.2,67841.0,67834.0,0.00017745]
["bitfinex","BTCUSD",1718085413028,0.14431993,67840.0,67836.0,0.004]
["bitfinex","BTCUSD",1718085413476,0.14431993,67840.0,67834.0,0.00017745]
["bitfinex","BTCUSD",1718085413685,0.14431993,67840.0,67835.0,0.00810774]
["bitfinex","BTCUSD",1718085414271,0.14431993,67840.0,67836.0,0.004]
["bitfinex","BTCUSD",1718085414721,0.14431993,67840.0,67836.0,0.011]
["bitfinex","BTCUSD",1718085415113,0.14431993,67840.0,67836.0,0.004]
["bitfinex","BTCUSD",1718085415493,0.001,67840.0,67836.0,0.031]
["bitfinex","BTCUSD",1718085415689,0.001,67840.0,67836.0,0.011]
["bitfinex","BTCUSD",1718085416260,0.001,67840.0,67836.0,0.007]
["bitfinex","BTCUSD",1718085416563,0.14431993,67839.0,67836.0,0.007]
["bitfinex","BTCUSD",1718085416872,0.18851993,67839.0,67836.0,0.007]
["bitfinex","BTCUSD",1718085417290,0.18851993,67839.0,67836.0,0.011]
["bitfinex","BTCUSD",1718085417714,0.18851993,67839.0,67834.0,0.00017745]
["bitfinex","BTCUSD",1718085417918,0.18851993,67839.0,67836.0,0.004]
["bitfinex","BTCUSD",1718085418136,0.18951993,67839.0,67836.0,0.011]
["bitfinex","BTCUSD",1718085418829,0.18851993,67839.0,67836.0,0.004]
["bitfinex","BTCUSD",1718085419041,0.14431993,67839.0,67836.0,0.004]
["bitfinex","BTCUSD",1718085419246,0.001,67839.0,67838.0,0.02]
["bitfinex","BTCUSD",1718085419460,0.001,67839.0,67838.0,0.1013]
["bitfinex","BTCUSD",1718085420727,0.001,67839.0,67838.0,0.1053]
["bitfinex","BTCUSD",1718085421217,0.001,67839.0,67838.0,0.0853]
["bitfinex","BTCUSD",1718085421417,0.001,67839.0,67838.0,0.1053]
["bitfinex","BTCUSD",1718085421619,0.2,67847.0,67839.0,0.02]
["bitfinex","BTCUSD",1718085421827,0.14431993,67846.0,67838.0,0.13304052]
["bitfinex","BTCUSD",1718085422038,0.001,67839.0,67838.0,0.13304052]
["bitfinex","BTCUSD",1718085422212,0.001,67839.0,67838.0,0.11304052]
["bitfinex","BTCUSD",1718085422436,0.14431993,67846.0,67838.0,0.13304052]
["bitfinex","BTCUSD",1718085422653,0.147407,67839.0,67838.0,0.004]
["bitfinex","BTCUSD",1718085422907,0.29172693,67839.0,67838.0,0.004]
["bitfinex","BTCUSD",1718085423418,0.29172693,67839.0,67834.0,0.23317745]
["bitfinex","BTCUSD",1718085423837,0.29172693,67839.0,67838.0,0.004]
["bitfinex","BTCUSD",1718085424042,0.29172693,67839.0,67834.0,0.23317745]
["bitfinex","BTCUSD",1718085424253,0.29172693,67839.0,67835.0,0.02331775]
["bitfinex","BTCUSD",1718085424449,0.29172693,67839.0,67838.0,0.004]
["bitfinex","BTCUSD",1718085424678,0.29172693,67839.0,67838.0,0.0039]
["bitfinex","BTCUSD",1718085424887,0.29172693,67839.0,67838.0,0.0109]
["bitfinex","BTCUSD",1718085425517,0.29172693,67839.0,67838.0,0.0039]
["bitfinex","BTCUSD",1718085425740,0.29272693,67839.0,67838.0,0.0109]
["bitfinex","BTCUSD",1718085426260,0.29272693,67839.0,67838.0,0.007]
["bitfinex","BTCUSD",1718085427126,0.29272693,67839.0,67838.0,0.011]
["bitfinex","BTCUSD",1718085429453,0.29272693,67839.0,67838.0,0.2477]
["bitfinex","BTCUSD",1718085429659,0.14531993,67839.0,67838.0,0.27448775]
["bitfinex","BTCUSD",1718085430447,0.001,67839.0,67838.0,0.27568775]
["bitfinex","BTCUSD",1718085430646,0.001,67839.0,67838.0,0.29568775]
["bitfinex","BTCUSD",1718085433764,0.04929744,67851.0,67850.0,0.167383]
["bitfinex","BTCUSD",1718085433993,0.04929744,67851.0,67850.0,0.6445213]
["bitfinex","BTCUSD",1718085434193,0.00996147,67860.0,67859.0,0.1865]
["bitfinex","BTCUSD",1718085434393,0.00996147,67860.0,67859.0,0.2656]
["bitfinex","BTCUSD",1718085435076,0.00996147,67860.0,67859.0,0.412964]
["bitfinex","BTCUSD",1718085435282,0.00996147,67860.0,67859.0,0.2656]
["bitfinex","BTCUSD",1718085435492,0.00996147,67860.0,67859.0,0.31354]
["bitfinex","BTCUSD",1718085435709,0.1542814,67860.0,67859.0,0.04794]
["bitfinex","BTCUSD",1718085435918,0.1542814,67860.0,67850.0,0.005]
["bitfinex","BTCUSD",1718085435919,0.006,67851.0,67850.0,0.005]
["bitfinex","BTCUSD",1718085436152,0.006,67851.0,67850.0,0.1016]
["bitfinex","BTCUSD",1718085436353,0.000946,67851.0,67850.0,0.1006]
["bitfinex","BTCUSD",1718085437182,0.000946,67851.0,67850.0,0.1036]
["bitfinex","BTCUSD",1718085437388,0.000946,67851.0,67850.0,0.1453393]
["bitfinex","BTCUSD",1718085437592,0.000946,67851.0,67850.0,0.1423393]
["bitfinex","BTCUSD",1718085438827,0.001946,67851.0,67850.0,0.1483393]
["bitfinex","BTCUSD",1718085438984,0.001946,67851.0,67850.0,0.1523393]
["bitfinex","BTCUSD",1718085439382,0.001946,67851.0,67850.0,0.3661393]
["bitfinex","BTCUSD",1718085439781,0.001946,67851.0,67850.0,0.5163393]
["bitfinex","BTCUSD",1718085439984,0.001946,67851.0,67850.0,0.6737223]
["bitfinex","BTCUSD",1718085440189,0.000946,67851.0,67850.0,0.6537223]
["bitfinex","BTCUSD",1718085440363,0.000946,67851.0,67850.0,0.6637223]
["bitfinex","BTCUSD",1718085440562,0.000946,67851.0,67850.0,0.6677223]
["bitfinex","BTCUSD",1718085440860,0.000946,67851.0,67850.0,0.6637223]
["bitfinex","BTCUSD",1718085441308,0.000946,67851.0,67850.0,0.81531429]
["bitfinex","BTCUSD",1718085441603,0.000946,67851.0,67850.0,0.95963381]
["bitfinex","BTCUSD",1718085441739,0.001946,67851.0,67850.0,1.06563381]
["bitfinex","BTCUSD",1718085441942,0.00996147,67860.0,67859.0,0.157364]
["bitfinex","BTCUSD",1718085442207,0.00996147,67860.0,67859.0,0.56259198]
["bitfinex","BTCUSD",1718085443233,0.00996147,67860.0,67859.0,0.4110004]
["bitfinex","BTCUSD",1718085443854,0.00996147,67860.0,67859.0,0.4160004]
["bitfinex","BTCUSD",1718085444435,0.00996147,67860.0,67859.0,0.2686364]
["bitfinex","BTCUSD",1718085444676,0.00996147,67860.0,67859.0,0.0217364]
["bitfinex","BTCUSD",1718085444894,0.00996147,67860.0,67859.0,0.0417364]
["bitfinex","BTCUSD",1718085445105,0.00996147,67860.0,67859.0,0.0377364]
["bitfinex","BTCUSD",1718085445537,0.00996147,67860.0,67859.0,0.0237364]
["bitfinex","BTCUSD",1718085445771,0.00996147,67860.0,67859.0,0.0277364]
["bitfinex","BTCUSD",1718085445982,0.00996147,67860.0,67859.0,0.0207364]
["bitfinex","BTCUSD",1718085446194,0.00996147,67860.0,67859.0,0.0367364]
["bitfinex","BTCUSD",1718085446400,0.00996147,67860.0,67859.0,0.0437364]
["bitfinex","BTCUSD",1718085446637,0.00996147,67860.0,67859.0,0.0477364]
["bitfinex","BTCUSD",1718085446846,0.00996147,67860.0,67859.0,0.0367364]
["bitfinex","BTCUSD",1718085447688,0.00996147,67860.0,67859.0,0.0407364]
["bitfinex","BTCUSD",1718085448351,0.01096147,67860.0,67859.0,0.0477364]
["bitfinex","BTCUSD",1718085448573,0.01096147,67860.0,67859.0,0.0277364]
["bitfinex","BTCUSD",1718085448793,0.00996147,67860.0,67859.0,0.0407364]
["bitfinex","BTCUSD",1718085449010,0.00996147,67860.0,67859.0,0.0367364]
["bitfinex","BTCUSD",1718085449268,0.00996147,67860.0,67859.0,0.2885364]
["bitfinex","BTCUSD",1718085449493,0.01096147,67860.0,67859.0,0.2925364]
["bitfinex","BTCUSD",1718085451718,0.18266147,67860.0,67859.0,0.2925364]
["bitfinex","BTCUSD",1718085451904,0.18166147,67860.0,67859.0,0.2855364]
["bitfinex","BTCUSD",1718085452393,0.18266147,67860.0,67859.0,0.2925364]
["bitfinex","BTCUSD",1718085452826,0.18266147,67860.0,67859.0,0.2885364]
["bitfinex","BTCUSD",1718085453071,0.18266147,67860.0,67859.0,0.0277364]
["bitfinex","BTCUSD",1718085453506,0.18166147,67860.0,67859.0,0.0167364]
["bitfinex","BTCUSD",1718085453688,0.18266147,67860.0,67859.0,0.0277364]
["bitfinex","BTCUSD",1718085454498,0.18266147,67860.0,67859.0,0.0477364]
["bitfinex","BTCUSD",1718085454711,0.18266147,67860.0,67859.0,0.0277364]
["bitfinex","BTCUSD",1718085454927,0.18266147,67860.0,67859.0,0.0477364]
["bitfinex","BTCUSD",1718085458971,0.18266147,67860.0,67859.0,0.0277364]
["bitfinex","BTCUSD",1718085460773,0.18266147,67860.0,67859.0,0.0477364]
["bitfinex","BTCUSD",1718085461576,0.18266147,67860.0,67859.0,0.1951004]
["bitfinex","BTCUSD",1718085463260,0.18266147,67860.0,67859.0,0.4301004]
["bitfinex","BTCUSD",1718085465747,0.18266147,67860.0,67859.0,0.4401004]
["bitfinex","BTCUSD",1718085466185,0.18266147,67860.0,67859.0,0.4301004]
["bitfinex","BTCUSD",1718085467784,0.18266147,67860.0,67859.0,0.4401004]
["bitfinex","BTCUSD",1718085468390,0.18266147,67860.0,67859.0,0.58442033]
["bitfinex","BTCUSD",1718085473209,0.18266147,67860.0,67859.0,0.68442033]
["bitfinex","BTCUSD",1718085473642,0.18266147,67860.0,67859.0,0.78442033]
["bitfinex","BTCUSD",1718085474102,0.18266147,67860.0,67859.0,0.98442033]
["bitfinex","BTCUSD",1718085474494,0.18166147,67860.0,67859.0,0.97742033]
["bitfinex","BTCUSD",1718085474735,0.18166147,67860.0,67859.0,0.77342033]
["bitfinex","BTCUSD",1718085474919,0.18266147,67860.0,67859.0,0.98442033]
["bitfinex","BTCUSD",1718085475282,0.18266147,67860.0,67859.0,0.78442033]
["bitfinex","BTCUSD",1718085475480,0.18266147,67860.0,67859.0,0.98442033]
["bitfinex","BTCUSD",1718085475954,0.18266147,67860.0,67859.0,1.19822033]
["bitfinex","BTCUSD",1718085476354,0.18266147,67860.0,67859.0,0.77442033]
["bitfinex","BTCUSD",1718085476575,0.18266147,67860.0,67859.0,0.67442033]
["bitfinex","BTCUSD",1718085480533,0.18266147,67860.0,67859.0,0.5301004]
["bitfinex","BTCUSD",1718085480773,0.18266147,67860.0,67859.0,0.1951004]
["bitfinex","BTCUSD",1718085481865,0.18166147,67860.0,67859.0,0.1881004]
["bitfinex","BTCUSD",1718085482110,0.18166147,67860.0,67859.0,0.2881004]
["bitfinex","BTCUSD",1718085482316,0.18166147,67860.0,67859.0,0.2941004]
["bitfinex","BTCUSD",1718085482486,0.18166147,67860.0,67859.0,0.2901004]
["bitfinex","BTCUSD",1718085482991,0.18166147,67860.0,67859.0,0.2931004]
["bitfinex","BTCUSD",1718085483164,0.18166147,67860.0,67859.0,0.2901004]
["bitfinex","BTCUSD",1718085483566,0.18166147,67860.0,67859.0,0.2931004]
["bitfinex","BTCUSD",1718085483711,0.18166147,67860.0,67859.0,0.2841004]
["bitfinex","BTCUSD",1718085484113,0.18166147,67860.0,67859.0,0.2901004]
["bitfinex","BTCUSD",1718085484731,0.22886147,67860.0,67859.0,0.009]
["bitfinex","BTCUSD",1718085485555,0.22886147,67860.0,67859.0,0.003]
["bitfinex","BTCUSD",1718085485971,0.22886147,67860.0,67859.0,0.009]
["bitfinex","BTCUSD",1718085486175,0.22886147,67860.0,67859.0,0.026]
["bitfinex","BTCUSD",1718085486379,0.18166147,67860.0,67859.0,0.026]
["bitfinex","BTCUSD",1718085486575,0.18166147,67860.0,67859.0,0.029]
["bitfinex","BTCUSD",1718085486991,0.18166147,67860.0,67859.0,0.185]
["bitfinex","BTCUSD",1718085487192,0.18166147,67860.0,67859.0,0.2212866]
["bitfinex","BTCUSD",1718085487590,0.18166147,67860.0,67859.0,0.2272866]
["bitfinex","BTCUSD",1718085488059,0.18166147,67860.0,67859.0,0.2202866]
["bitfinex","BTCUSD",1718085488260,0.18166147,67860.0,67859.0,0.2262866]
["bitfinex","BTCUSD",1718085489375,0.18166147,67860.0,67859.0,0.3836506]
["bitfinex","BTCUSD",1718085489602,0.18166147,67860.0,67859.0,0.4766506]
["bitfinex","BTCUSD",1718085489804,0.18166147,67860.0,67859.0,0.4866506]
["bitfinex","BTCUSD",1718085490006,0.18166147,67860.0,67859.0,0.63097053]
["bitfinex","BTCUSD",1718085490191,0.18166147,67860.0,67859.0,0.70017053]
["bitfinex","BTCUSD",1718085490392,0.18166147,67860.0,67859.0,0.5558506]
["bitfinex","BTCUSD",1718085490813,0.18166147,67860.0,67859.0,0.3176506]
["bitfinex","BTCUSD",1718085494718,0.18166147,67860.0,67859.0,0.47197053]
["bitfinex","BTCUSD",1718085494944,0.18166147,67860.0,67859.0,0.69447053]
["bitfinex","BTCUSD",1718085495156,0.18166147,67860.0,67859.0,0.70447053]
["bitfinex","BTCUSD",1718085495375,0.18166147,67860.0,67859.0,0.69447053]
["bitfinex","BTCUSD",1718085495593,0.18166147,67860.0,67859.0,0.70447053]
["bitfinex","BTCUSD",1718085496413,0.18166147,67860.0,67859.0,0.69447053]
["bitfinex","BTCUSD",1718085496616,0.18166147,67860.0,67859.0,0.70447053]
["bitfinex","BTCUSD",1718085496832,0.18166147,67860.0,67859.0,0.91827053]
["bitfinex","BTCUSD",1718085497995,0.18166147,67860.0,67859.0,1.01827053]
["bitfinex","BTCUSD",1718085498208,0.18166147,67860.0,67859.0,1.21827053]
["bitfinex","BTCUSD",1718085498809,0.18166147,67860.0,67859.0,1.01227053]
["bitfinex","BTCUSD",1718085499011,0.18166147,67860.0,67859.0,1.21227053]
["bitfinex","BTCUSD",1718085499295,0.18166147,67860.0,67859.0,1.01827053]
["bitfinex","BTCUSD",1718085499664,0.18166147,67860.0,67859.0,1.01527053]
["bitfinex","BTCUSD",1718085500064,0.18166147,67860.0,67859.0,1.21827053]
["bitfinex","BTCUSD",1718085500264,0.18166147,67860.0,67859.0,1.21527053]
["bitfinex","BTCUSD",1718085501235,0.18166147,67860.0,67859.0,1.20927053]
["bitfinex","BTCUSD",1718085501438,0.18166147,67860.0,67859.0,1.50699853]
["bitfinex","BTCUSD",1718085501641,0.18166147,67860.0,67859.0,1.60699853]
["bitfinex","BTCUSD",1718085501845,0.01506147,67860.0,67859.0,1.61299853]
["bitfinex","BTCUSD",1718085502065,0.04925509,67873.0,67872.0,0.2486]
["bitfinex","BTCUSD",1718085502437,0.0134868,67887.0,67874.0,0.14733]
["bitfinex","BTCUSD",1718085502680,0.0134868,67887.0,67884.0,0.02]
["bitfinex","BTCUSD",1718085502885,0.07215996,67885.0,67883.0,0.02]
["bitfinex","BTCUSD",1718085503101,0.07215996,67885.0,67882.0,0.02]
["bitfinex","BTCUSD",1718085503924,0.2,67886.0,67884.0,0.02]
["bitfinex","BTCUSD",1718085504277,0.01,67885.0,67884.0,0.02]
["bitfinex","BTCUSD",1718085504484,0.01,67885.0,67882.0,0.02]
["bitfinex","BTCUSD",1718085504660,0.001,67885.0,67882.0,0.02]
["bitfinex","BTCUSD",1718085504860,0.001,67885.0,67882.0,0.021]
["bitfinex","BTCUSD",1718085505083,0.007,67885.0,67882.0,0.021]
["bitfinex","BTCUSD",1718085505501,0.007,67885.0,67883.0,0.02]
["bitfinex","BTCUSD",1718085505703,0.007,67885.0,67882.0,0.001]
["bitfinex","BTCUSD",1718085506068,0.07915996,67885.0,67882.0,0.001]
["bitfinex","BTCUSD",1718085506328,0.001,67886.0,67885.0,0.02]
["bitfinex","BTCUSD",1718085506818,0.0134868,67887.0,67886.0,0.02]
["bitfinex","BTCUSD",1718085507833,0.0134868,67887.0,67886.0,0.167305]
["bitfinex","BTCUSD",1718085509754,0.0234868,67887.0,67886.0,0.168305]
["bitfinex","BTCUSD",1718085509985,0.0234868,67887.0,67886.0,0.001]
["bitfinex","BTCUSD",1718085510203,0.2043868,67887.0,67886.0,0.001]
["bitfinex","BTCUSD",1718085510414,0.2043868,67887.0,67886.0,0.0258915]
["bitfinex","BTCUSD",1718085510628,0.2053868,67887.0,67886.0,0.002]
["bitfinex","BTCUSD",1718085515470,0.34970673,67887.0,67886.0,0.002]
["bitfinex","BTCUSD",1718085516118,0.54098196,67887.0,67886.0,0.002]
["bitfinex","BTCUSD",1718085516333,0.56296808,67887.0,67886.0,0.002]
["bitfinex","BTCUSD",1718085521299,0.82343264,67887.0,67886.0,0.002]
["bitfinex","BTCUSD",1718085521488,1.21696822,67887.0,67886.0,0.002]
["bitfinex","BTCUSD",1718085522394,0.82343264,67887.0,67886.0,0.002]
["bitfinex","BTCUSD",1718085522645,0.49700973,67887.0,67886.0,0.002]
["bitfinex","BTCUSD",1718085523037,0.82343214,67887.0,67886.0,0.002]
["bitfinex","BTCUSD",1718085523469,0.49700973,67887.0,67886.0,0.002]
["bitfinex","BTCUSD",1718085523678,0.56294518,67887.0,67886.0,0.002]
["bitfinex","BTCUSD",1718085523887,0.49700973,67887.0,67886.0,0.002]
["bitfinex","BTCUSD",1718085524296,0.54096745,67887.0,67886.0,0.002]
["bitfinex","BTCUSD",1718085524441,0.49700973,67887.0,67886.0,0.002]
["bitfinex","BTCUSD",1718085527552,2.44836426,67887.0,67886.0,0.002]
["bitfinex","BTCUSD",1718085527774,0.2,67872.0,67862.0,0.02210556]
["bitfinex","BTCUSD",1718085527991,0.1572,67871.0,67862.0,0.02210556]
["bitfinex","BTCUSD",1718085528212,0.1572,67871.0,67863.0,0.15282731]
["bitfinex","BTCUSD",1718085528389,0.1572,67871.0,67864.0,0.21428004]
["bitfinex","BTCUSD",1718085528643,0.1572,67871.0,67865.0,0.15282731]
["bitfinex","BTCUSD",1718085528860,0.1572,67871.0,67866.0,0.15282731]
["bitfinex","BTCUSD",1718085529035,0.1572,67871.0,67864.0,0.04145273]
["bitfinex","BTCUSD",1718085529917,0.1572,67871.0,67865.0,0.004]
["bitfinex","BTCUSD",1718085530320,0.1582,67871.0,67864.0,0.04845273]
["bitfinex","BTCUSD",1718085530524,0.1582,67871.0,67865.0,0.03101527]
["bitfinex","BTCUSD",1718085530741,0.1572,67871.0,67865.0,0.03101527]
["bitfinex","BTCUSD",1718085532149,0.1582,67871.0,67865.0,0.03801527]
["bitfinex","BTCUSD",1718085532352,0.1582,67871.0,67865.0,0.04201527]
["bitfinex","BTCUSD",1718085535236,0.30251993,67871.0,67865.0,0.04201527]
["bitfinex","BTCUSD",1718085535363,0.30251993,67871.0,67865.0,0.011]
["bitfinex","BTCUSD",1718085535781,0.34647284,67871.0,67865.0,0.011]
["bitfinex","BTCUSD",1718085536184,0.147341,67870.0,67865.0,0.011]
["bitfinex","BTCUSD",1718085536384,0.29166193,67869.0,67865.0,0.011]
["bitfinex","BTCUSD",1718085537444,0.147347,67867.0,67865.0,0.004]
["bitfinex","BTCUSD",1718085537659,0.1554,67866.0,67865.0,0.004]
["bitfinex","BTCUSD",1718085538512,0.1554,67866.0,67861.0,0.00086]
["bitfinex","BTCUSD",1718085538714,0.1554,67866.0,67865.0,0.011]
["bitfinex","BTCUSD",1718085539283,0.1554,67866.0,67861.0,0.00086]
["bitfinex","BTCUSD",1718085539800,0.1554,67866.0,67865.0,0.004]
["bitfinex","BTCUSD",1718085540209,0.1564,67866.0,67865.0,0.011]
["bitfinex","BTCUSD",1718085540670,0.001,67866.0,67865.0,0.2548]
["bitfinex","BTCUSD",1718085540819,0.001,67866.0,67865.0,0.70617263]
["bitfinex","BTCUSD",1718085541018,0.001,67866.0,67865.0,0.79117263]
["bitfinex","BTCUSD",1718085541292,0.001,67866.0,67865.0,0.63825598]
["bitfinex","BTCUSD",1718085541507,0.001,67866.0,67865.0,0.39090498]
["bitfinex","BTCUSD",1718085541709,0.001,67866.0,67865.0,0.2702]
["bitfinex","BTCUSD",1718085541859,0.085,67875.0,67866.0,0.02]
["bitfinex","BTCUSD",1718085542065,0.22931993,67875.0,67865.0,0.2632]
["bitfinex","BTCUSD",1718085542299,0.22931993,67875.0,67866.0,0.02]
["bitfinex","BTCUSD",1718085542467,0.22931993,67875.0,67867.0,0.02692]
["bitfinex","BTCUSD",1718085542796,0.14431993,67875.0,67867.0,0.02692]
["bitfinex","BTCUSD",1718085543227,0.147325,67877.0,67868.0,0.02]
["bitfinex","BTCUSD",1718085543427,0.14431993,67876.0,67868.0,0.02]
["bitfinex","BTCUSD",1718085544511,0.14431993,67876.0,67867.0,0.04692]
["bitfinex","BTCUSD",1718085544692,0.14431993,67876.0,67868.0,0.029012]
["bitfinex","BTCUSD",1718085545126,0.1161053,67880.0,67868.0,0.049012]
["bitfinex","BTCUSD",1718085545331,0.1161053,67880.0,67875.0,0.1031]
["bitfinex","BTCUSD",1718085545332,0.18826527,67880.0,67875.0,0.1031]
["bitfinex","BTCUSD",1718085545550,0.14431993,67880.0,67875.0,0.0831]
["bitfinex","BTCUSD",1718085545852,0.4634223,67881.0,67876.0,0.156]
["bitfinex","BTCUSD",1718085546121,0.4634223,67881.0,67877.0,0.02591]
["bitfinex","BTCUSD",1718085546332,0.41947696,67881.0,67877.0,0.02591]
["bitfinex","BTCUSD",1718085546942,0.006,67880.0,67877.0,0.02591]
["bitfinex","BTCUSD",1718085547089,0.006,67880.0,67857.0,0.03432029]
["bitfinex","BTCUSD",1718085547294,0.07215996,67874.0,67864.0,0.147351]
["bitfinex","BTCUSD",1718085547879,0.07215996,67871.0,67859.0,0.147363]
["bitfinex","BTCUSD",1718085548102,0.04955368,67878.0,67860.0,0.1]
["bitfinex","BTCUSD",1718085548310,0.04955368,67878.0,67860.0,0.247361]
["bitfinex","BTCUSD",1718085548311,0.29164693,67877.0,67860.0,0.247361]
["bitfinex","BTCUSD",1718085549120,0.04955368,67878.0,67861.0,0.14431993]
["bitfinex","BTCUSD",1718085549411,0.04955368,67878.0,67862.0,0.03078826]
["bitfinex","BTCUSD",1718085549595,0.04955368,67878.0,67864.0,0.147353]
["bitfinex","BTCUSD",1718085550017,0.04955368,67878.0,67865.0,0.1546]
["bitfinex","BTCUSD",1718085552083,0.04955368,67878.0,67866.0,0.2437]
["bitfinex","BTCUSD",1718085552290,0.04955368,67878.0,67865.0,0.15135]
["bitfinex","BTCUSD",1718085552291,0.04955368,67878.0,67868.0,0.1639]
["bitfinex","BTCUSD",1718085552493,0.04955368,67878.0,67870.0,0.0771]
["bitfinex","BTCUSD",1718085552692,0.04914448,67878.0,67870.0,0.0771]
["bitfinex","BTCUSD",1718085554479,0.16459172,67886.0,67871.0,0.1605]
["bitfinex","BTCUSD",1718085554704,0.21398905,67886.0,67872.0,0.0794]
["bitfinex","BTCUSD",1718085554903,0.21398905,67886.0,67872.0,0.08529278]
["bitfinex","BTCUSD",1718085555103,0.21398905,67886.0,67873.0,0.06413558]
["bitfinex","BTCUSD",1718085557067,0.21398905,67886.0,67874.0,0.2394]
["bitfinex","BTCUSD",1718085558165,0.07215996,67884.0,67874.0,0.2394]
["bitfinex","BTCUSD",1718085558544,0.25796484,67886.0,67874.0,0.2394]
["bitfinex","BTCUSD",1718085559323,0.25796484,67886.0,67874.0,0.2434]
["bitfinex","BTCUSD",1718085559541,0.04399782,67885.0,67875.0,0.04608726]
["bitfinex","BTCUSD",1718085559779,0.04399782,67884.0,67875.0,0.04608726]
["bitfinex","BTCUSD",1718085559941,0.04399782,67885.0,67875.0,0.04608726]
["bitfinex","BTCUSD",1718085561078,0.06668305,67886.0,67877.0,0.0819]
["bitfinex","BTCUSD",1718085561079,0.11068087,67886.0,67877.0,0.0819]
["bitfinex","BTCUSD",1718085561283,0.06668305,67886.0,67878.0,0.02984873]
["bitfinex","BTCUSD",1718085562035,0.04939733,67886.0,67878.0,0.02984873]
["bitfinex","BTCUSD",1718085562854,0.05039733,67886.0,67880.0,0.0769]
["bitfinex","BTCUSD",1718085563117,0.05039733,67886.0,67881.0,0.04189717]
["bitfinex","BTCUSD",1718085563292,0.001,67886.0,67881.0,0.04189717]
["bitfinex","BTCUSD",1718085564234,0.002,67886.0,67881.0,0.04189717]
["bitfinex","BTCUSD",1718085564699,0.002,67886.0,67881.0,0.18921317]
["bitfinex","BTCUSD",1718085564946,0.001,67886.0,67882.0,0.04588619]
["bitfinex","BTCUSD",1718085565167,0.006,67886.0,67882.0,0.04588619]
["bitfinex","BTCUSD",1718085565387,0.001,67886.0,67882.0,0.04588619]
["bitfinex","BTCUSD",1718085565984,0.0144328,67887.0,67882.0,0.04588619]
["bitfinex","BTCUSD",1718085566496,0.002,67886.0,67882.0,0.04988619]
["bitfinex","BTCUSD",1718085566849,0.002,67886.0,67883.0,0.04668509]
["bitfinex","BTCUSD",1718085567281,0.0144328,67887.0,67883.0,0.04668509]
["bitfinex","BTCUSD",1718085569076,0.0144328,67887.0,67883.0,0.05068509]
["bitfinex","BTCUSD",1718085569477,0.07215996,67886.0,67883.0,0.05068509]
["bitfinex","BTCUSD",1718085569693,0.07215996,67886.0,67883.0,0.004]
["bitfinex","BTCUSD",1718085569898,0.1567,67885.0,67883.0,0.004]
["bitfinex","BTCUSD",1718085570309,0.1567,67885.0,67883.0,0.01]
["bitfinex","BTCUSD",1718085570646,0.0144328,67887.0,67883.0,0.01]
["bitfinex","BTCUSD",1718085570900,0.0144328,67887.0,67883.0,0.004]
["bitfinex","BTCUSD",1718085571106,0.0144328,67887.0,67883.0,0.01188487]
["bitfinex","BTCUSD",1718085571313,0.0144328,67887.0,67884.0,0.2419]
["bitfinex","BTCUSD",1718085572588,0.0144328,67887.0,67884.0,0.2449]
["bitfinex","BTCUSD",1718085573930,0.0144328,67887.0,67885.0,0.085]
["bitfinex","BTCUSD",1718085575376,0.0144328,67887.0,67885.0,0.086]
["bitfinex","BTCUSD",1718085575530,0.0144328,67887.0,67886.0,0.03447849]
["bitfinex","BTCUSD",1718085577347,0.0144328,67887.0,67886.0,0.03647849]
["bitfinex","BTCUSD",1718085584444,0.0144328,67887.0,67886.0,0.12147849]
["bitfinex","BTCUSD",1718085593774,0.0144328,67887.0,67886.0,0.002]
["bitfinex","BTCUSD",1718085596608,0.0144328,67887.0,67886.0,0.149305]
["bitfinex","BTCUSD",1718085599077,0.0144328,67887.0,67886.0,0.234305]
["bitfinex","BTCUSD",1718085600316,0.0144328,67887.0,67886.0,0.233585]
["bitfinex","BTCUSD",1718085601219,0.0144328,67887.0,67878.0,0.00086]
["bitfinex","BTCUSD",1718085601220,0.43513911,67887.0,67878.0,0.00086]
["bitfinex","BTCUSD",1718085601428,0.147343,67869.0,67855.0,0.04410913]
["bitfinex","BTCUSD",1718085601649,0.147343,67869.0,67852.0,0.14923715]
["bitfinex","BTCUSD",1718085601650,0.0167,67858.0,67852.0,0.43295979]
["bitfinex","BTCUSD",1718085601878,0.0167,67858.0,67851.0,0.00086]
["bitfinex","BTCUSD",1718085601879,0.07215996,67857.0,67851.0,0.00086]
["bitfinex","BTCUSD",1718085602101,0.0196,67856.0,67852.0,0.07160661]
["bitfinex","BTCUSD",1718085602315,0.0196,67856.0,67851.0,0.00086]
["bitfinex","BTCUSD",1718085603050,0.0167,67858.0,67851.0,0.00086]
["bitfinex","BTCUSD",1718085603258,0.04410283,67862.0,67851.0,0.00086]
["bitfinex","BTCUSD",1718085603469,0.1564,67862.0,67851.0,0.00086]
["bitfinex","BTCUSD",1718085603679,0.1564,67862.0,67851.0,0.00686]
["bitfinex","BTCUSD",1718085604138,0.1564,67862.0,67851.0,0.00486]
["bitfinex","BTCUSD",1718085604360,0.22838265,67862.0,67851.0,0.00086]
["bitfinex","BTCUSD",1718085604578,0.15622269,67862.0,67851.0,0.00086]
["bitfinex","BTCUSD",1718085604813,0.15622269,67862.0,67851.0,0.00486]
["bitfinex","BTCUSD",1718085605065,0.15622269,67862.0,67851.0,0.00086]
["bitfinex","BTCUSD",1718085605726,0.15622269,67862.0,67851.0,0.00686]
["bitfinex","BTCUSD",1718085607196,0.15622269,67862.0,67851.0,0.01086]
["bitfinex","BTCUSD",1718085607419,0.30358069,67862.0,67851.0,0.01086]
["bitfinex","BTCUSD",1718085607656,0.16736,67861.0,67851.0,0.01086]
["bitfinex","BTCUSD",1718085607899,0.14736,67861.0,67851.0,0.01086]
["bitfinex","BTCUSD",1718085608794,0.14736,67861.0,67851.0,0.00486]
["bitfinex","BTCUSD",1718085609050,0.14736,67861.0,67851.0,0.00086]
["bitfinex","BTCUSD",1718085609263,0.14736,67861.0,67851.0,0.01086]
["bitfinex","BTCUSD",1718085610942,0.04923404,67866.0,67853.0,0.1626]
["bitfinex","BTCUSD",1718085611180,0.04923404,67866.0,67861.0,0.02]
["bitfinex","BTCUSD",1718085611401,0.04923404,67866.0,67859.0,0.2127]
["bitfinex","BTCUSD",1718085611402,0.04923404,67866.0,67862.0,0.24427302]
["bitfinex","BTCUSD",1718085611574,0.43295979,67874.0,67862.0,0.239]
["bitfinex","BTCUSD",1718085611819,0.228,67878.0,67862.0,0.239]
["bitfinex","BTCUSD",1718085612024,0.27716013,67878.0,67862.0,0.23412299]
["bitfinex","BTCUSD",1718085612241,0.27716013,67878.0,67862.0,0.38147999]
["bitfinex","BTCUSD",1718085612454,0.27716013,67878.0,67863.0,0.05911429]
["bitfinex","BTCUSD",1718085612662,0.04916013,67878.0,67871.0,0.2127]
["bitfinex","BTCUSD",1718085612899,0.04916013,67878.0,67872.0,0.147336]
["bitfinex","BTCUSD",1718085613111,0.0144328,67887.0,67879.0,0.14732]
["bitfinex","BTCUSD",1718085615519,0.0144328,67887.0,67880.0,0.147318]
["bitfinex","BTCUSD",1718085616340,0.0144328,67887.0,67880.0,0.382418]
["bitfinex","BTCUSD",1718085617010,0.07215996,67886.0,67880.0,0.147318]
["bitfinex","BTCUSD",1718085617221,0.07215996,67886.0,67875.0,0.147329]
["bitfinex","BTCUSD",1718085617435,0.07902727,67886.0,67880.0,0.005]
["bitfinex","BTCUSD",1718085617613,0.07215996,67886.0,67880.0,0.005]
["bitfinex","BTCUSD",1718085617850,0.00686539,67885.0,67880.0,0.005]
["bitfinex","BTCUSD",1718085618281,0.00686539,67885.0,67880.0,0.008]
["bitfinex","BTCUSD",1718085618481,0.00686539,67885.0,67881.0,0.01608093]
["bitfinex","BTCUSD",1718085619995,0.00686539,67885.0,67870.0,0.2127]
["bitfinex","BTCUSD",1718085619996,0.2377,67885.0,67870.0,0.147339]
["bitfinex","BTCUSD",1718085620202,0.38201993,67885.0,67870.0,0.147339]
["bitfinex","BTCUSD",1718085621120,0.38201993,67885.0,67860.0,0.1]
["bitfinex","BTCUSD",1718085621121,0.00686347,67884.0,67883.0,0.2415]
["bitfinex","BTCUSD",1718085621334,0.00686347,67884.0,67883.0,0.3044513]
["bitfinex","BTCUSD",1718085621555,0.0144328,67887.0,67883.0,0.3044513]
["bitfinex","BTCUSD",1718085622171,0.0144328,67887.0,67883.0,0.4517623]
["bitfinex","BTCUSD",1718085622592,0.0144328,67887.0,67883.0,0.4537623]
["bitfinex","BTCUSD",1718085624394,0.0144328,67887.0,67883.0,0.4587623]
["bitfinex","BTCUSD",1718085624599,0.0144328,67887.0,67884.0,0.04787623]
["bitfinex","BTCUSD",1718085625873,0.07215996,67886.0,67884.0,0.04787623]
["bitfinex","BTCUSD",1718085626091,0.07901094,67886.0,67884.0,0.003]
["bitfinex","BTCUSD",1718085626302,0.07901094,67886.0,67884.0,0.004]
["bitfinex","BTCUSD",1718085626930,0.07901094,67886.0,67884.0,0.001]
["bitfinex","BTCUSD",1718085627136,0.07901094,67886.0,67884.0,0.004]
["bitfinex","BTCUSD",1718085627563,0.242,67885.0,67884.0,0.003]
["bitfinex","BTCUSD",1718085627776,0.38631993,67885.0,67884.0,0.003]
["bitfinex","BTCUSD",1718085628031,0.41316899,67885.0,67884.0,0.004]
["bitfinex","BTCUSD",1718085628673,0.41316899,67885.0,67884.0,0.003]
["bitfinex","BTCUSD",1718085628910,0.41316899,67885.0,67875.0,0.01432029]
["bitfinex","BTCUSD",1718085629120,0.26884906,67885.0,67884.0,0.001]
["bitfinex","BTCUSD",1718085629355,0.41316899,67885.0,67884.0,0.003]
["bitfinex","BTCUSD",1718085629587,0.56247599,67885.0,67884.0,0.003]
["bitfinex","BTCUSD",1718085629788,0.1608,67879.0,67862.0,0.383157]
["bitfinex","BTCUSD",1718085629994,0.07215996,67878.0,67863.0,0.03974773]
["bitfinex","BTCUSD",1718085630210,0.07892457,67878.0,67863.0,0.03974773]
["bitfinex","BTCUSD",1718085630631,0.12851262,67878.0,67863.0,0.03974773]
["bitfinex","BTCUSD",1718085630846,0.12851262,67878.0,67864.0,0.0437225]
["bitfinex","BTCUSD",1718085631263,0.27283255,67878.0,67864.0,0.0437225]
["bitfinex","BTCUSD",1718085631480,0.0818,67877.0,67864.0,0.0437225]
["bitfinex","BTCUSD",1718085631952,0.00676076,67876.0,67864.0,0.0437225]
["bitfinex","BTCUSD",1718085632812,0.04958805,67878.0,67864.0,0.0637225]
["bitfinex","BTCUSD",1718085632986,0.000946,67876.0,67865.0,0.06122225]
["bitfinex","BTCUSD",1718085633477,0.000946,67876.0,67866.0,0.147348]
["bitfinex","BTCUSD",1718085635204,0.000946,67876.0,67866.0,0.150348]
["bitfinex","BTCUSD",1718085635900,0.000946,67876.0,67866.0,0.155348]
["bitfinex","BTCUSD",1718085642437,0.000946,67876.0,67866.0,0.008]
["bitfinex","BTCUSD",1718085642438,0.07215996,67875.0,67866.0,0.008]
["bitfinex","BTCUSD",1718085642647,0.0816,67874.0,67866.0,0.008]
["bitfinex","BTCUSD",1718085642860,0.08831088,67874.0,67866.0,0.008]
["bitfinex","BTCUSD",1718085643080,0.08831088,67874.0,67867.0,0.03438]
["bitfinex","BTCUSD",1718085645461,0.08831088,67874.0,67867.0,0.03738]
["bitfinex","BTCUSD",1718085645663,0.08831088,67874.0,67867.0,0.03438]
["bitfinex","BTCUSD",1718085646111,0.08831088,67874.0,67863.0,0.1]
["bitfinex","BTCUSD",1718085646535,0.08831088,67874.0,67867.0,0.005]
["bitfinex","BTCUSD",1718085647148,0.08831088,67874.0,67867.0,0.008]
["bitfinex","BTCUSD",1718085647431,0.00671088,67874.0,67867.0,0.005]
["bitfinex","BTCUSD",1718085647882,0.14526593,67876.0,67863.0,0.1788]
["bitfinex","BTCUSD",1718085648107,0.00675878,67873.0,67864.0,0.0715357]
["bitfinex","BTCUSD",1718085648333,0.14526593,67876.0,67864.0,0.0715357]
["bitfinex","BTCUSD",1718085648334,0.00676263,67875.0,67864.0,0.0715357]
["bitfinex","BTCUSD",1718085648564,0.00675686,67872.0,67867.0,0.003]
["bitfinex","BTCUSD",1718085648752,0.0067607,67874.0,67864.0,0.0715357]
["bitfinex","BTCUSD",1718085649058,0.00675493,67871.0,67865.0,0.05711927]
["bitfinex","BTCUSD",1718085649293,0.00675878,67873.0,67865.0,0.05711927]
["bitfinex","BTCUSD",1718085649524,0.14526593,67876.0,67866.0,0.304048]
["bitfinex","BTCUSD",1718085649525,0.000946,67876.0,67866.0,0.304048]
["bitfinex","BTCUSD",1718085649722,0.00675686,67872.0,67866.0,0.304048]
["bitfinex","BTCUSD",1718085649908,0.000946,67876.0,67867.0,0.0613903]
["bitfinex","BTCUSD",1718085650483,0.00675385,67875.0,67868.0,0.0768]
["bitfinex","BTCUSD",1718085651298,0.000946,67876.0,67868.0,0.0768]
["bitfinex","BTCUSD",1718085652371,0.000946,67876.0,67868.0,0.0798]
["bitfinex","BTCUSD",1718085652599,0.000946,67876.0,67869.0,0.04652383]
["bitfinex","BTCUSD",1718085654513,0.000946,67876.0,67869.0,0.04952383]
["bitfinex","BTCUSD",1718085655425,0.000946,67876.0,67869.0,0.05452383]
["bitfinex","BTCUSD",1718085656824,0.07640275,67875.0,67869.0,0.05452383]
["bitfinex","BTCUSD",1718085657046,0.00675193,67874.0,67869.0,0.05452383]
["bitfinex","BTCUSD",1718085657271,0.000946,67876.0,67870.0,0.04353718]
["bitfinex","BTCUSD",1718085657496,0.07640275,67875.0,67872.0,0.2337]
["bitfinex","BTCUSD",1718085657717,0.00675385,67875.0,67872.0,0.2337]
["bitfinex","BTCUSD",1718085658867,0.07215996,67873.0,67870.0,0.04353718]
["bitfinex","BTCUSD",1718085659113,0.07215996,67873.0,67872.0,0.001]
["bitfinex","BTCUSD",1718085659568,0.15531434,67873.0,67872.0,0.001]
["bitfinex","BTCUSD",1718085659802,0.15531434,67873.0,67872.0,0.004]
["bitfinex","BTCUSD",1718085660062,0.07890785,67873.0,67872.0,0.004]
["bitfinex","BTCUSD",1718085660289,0.02,67871.0,67863.0,0.01432029]
["bitfinex","BTCUSD",1718085660509,0.07215996,67866.0,67864.0,0.12485915]
["bitfinex","BTCUSD",1718085661006,0.00670126,67865.0,67864.0,0.12485915]
["bitfinex","BTCUSD",1718085661252,0.00670126,67865.0,67863.0,0.01432029]
["bitfinex","BTCUSD",1718085661465,0.00670126,67865.0,67864.0,0.0788]
["bitfinex","BTCUSD",1718085661712,0.04399124,67872.0,67864.0,0.0788]
["bitfinex","BTCUSD",1718085661926,0.000946,67876.0,67865.0,0.1637]
["bitfinex","BTCUSD",1718085662166,0.000946,67876.0,67872.0,0.001]
["bitfinex","BTCUSD",1718085662609,0.000946,67876.0,67873.0,0.01647]
["bitfinex","BTCUSD",1718085663261,0.000946,67876.0,67875.0,0.02]
["bitfinex","BTCUSD",1718085663470,0.000946,67876.0,67875.0,0.40412117]
["bitfinex","BTCUSD",1718085663680,0.000946,67876.0,67875.0,0.50412117]
["bitfinex","BTCUSD",1718085664599,0.000946,67876.0,67875.0,0.50712117]
["bitfinex","BTCUSD",1718085664835,0.000946,67876.0,67875.0,0.59248228]
["bitfinex","BTCUSD",1718085665918,0.000946,67876.0,67875.0,0.59548228]
["bitfinex","BTCUSD",1718085667069,0.000946,67876.0,67875.0,0.60048228]
["bitfinex","BTCUSD",1718085667504,0.000946,67876.0,67875.0,0.90602421]
["bitfinex","BTCUSD",1718085667717,0.000946,67876.0,67875.0,1.05034414]
["bitfinex","BTCUSD",1718085667924,0.000946,67876.0,67875.0,1.04445197]
["bitfinex","BTCUSD",1718085670126,0.000946,67876.0,67875.0,1.0444567]
["bitfinex","BTCUSD",1718085670551,0.000946,67876.0,67875.0,1.0244567]
["bitfinex","BTCUSD",1718085670775,0.000946,67876.0,67875.0,0.88013677]
["bitfinex","BTCUSD",1718085670989,0.000946,67876.0,67875.0,0.42039011]
["bitfinex","BTCUSD",1718085671216,0.000946,67876.0,67875.0,0.27306111]
["bitfinex","BTCUSD",1718085671443,0.000946,67876.0,67875.0,0.09636111]
["bitfinex","BTCUSD",1718085671666,0.000946,67876.0,67875.0,0.005]
["bitfinex","BTCUSD",1718085672129,0.000946,67876.0,67875.0,0.008]
["bitfinex","BTCUSD",1718085672538,0.000946,67876.0,67875.0,0.003]
["bitfinex","BTCUSD",1718085672975,0.000946,67876.0,67875.0,0.008]
["bitfinex","BTCUSD",1718085673440,0.000946,67876.0,67875.0,0.003]
["bitfinex","BTCUSD",1718085673654,0.000946,67876.0,67875.0,0.0235939]
["bitfinex","BTCUSD",1718085673863,0.000946,67876.0,67875.0,0.0315939]
["bitfinex","BTCUSD",1718085674096,0.000946,67876.0,67875.0,0.0285939]
["bitfinex","BTCUSD",1718085674272,0.000946,67876.0,67875.0,0.0235939]
["bitfinex","BTCUSD",1718085674426,0.000946,67876.0,67875.0,0.0285939]
["bitfinex","BTCUSD",1718085674840,0.000946,67876.0,67875.0,0.0265939]
["bitfinex","BTCUSD",1718085675857,0.000946,67876.0,67875.0,0.0235939]
["bitfinex","BTCUSD",1718085676378,0.000946,67876.0,67875.0,0.0285939]
["bitfinex","BTCUSD",1718085676959,0.000946,67876.0,67875.0,0.1779229]
["bitfinex","BTCUSD",1718085677143,0.000946,67876.0,67875.0,0.1759229]
["bitfinex","BTCUSD",1718085677338,0.000946,67876.0,67875.0,0.4427229]
["bitfinex","BTCUSD",1718085677719,0.000946,67876.0,67875.0,0.4177229]
["bitfinex","BTCUSD",1718085678266,0.000946,67876.0,67875.0,0.4207229]
["bitfinex","BTCUSD",1718085678589,0.000946,67876.0,67875.0,0.2733939]
["bitfinex","BTCUSD",1718085678824,0.000946,67876.0,67875.0,0.2763939]
["bitfinex","BTCUSD",1718085679204,0.000946,67876.0,67875.0,0.2733939]
["bitfinex","BTCUSD",1718085679606,0.000946,67876.0,67875.0,0.2783939]
["bitfinex","BTCUSD",1718085680031,0.000946,67876.0,67875.0,0.2703939]
["bitfinex","BTCUSD",1718085680480,0.000946,67876.0,67875.0,0.2733939]
["bitfinex","BTCUSD",1718085680737,0.000946,67876.0,67875.0,0.2703939]
["bitfinex","BTCUSD",1718085680939,0.000946,67876.0,67875.0,0.2753939]
["bitfinex","BTCUSD",1718085681173,0.000946,67876.0,67875.0,0.2783939]
["bitfinex","BTCUSD",1718085681390,0.000946,67876.0,67875.0,0.2753939]
["bitfinex","BTCUSD",1718085681845,0.000946,67876.0,67875.0,0.2783939]
["bitfinex","BTCUSD",1718085682696,0.000946,67876.0,67875.0,0.2733939]
["bitfinex","BTCUSD",1718085683119,0.000946,67876.0,67875.0,0.2783939]
["bitfinex","BTCUSD",1718085683746,0.000946,67876.0,67875.0,0.2703939]
["bitfinex","BTCUSD",1718085683973,0.000946,67876.0,67875.0,0.2753939]
["bitfinex","BTCUSD",1718085684173,0.000946,67876.0,67875.0,0.2783939]
["bitfinex","BTCUSD",1718085684378,0.000946,67876.0,67875.0,0.2703939]
["bitfinex","BTCUSD",1718085684589,0.000946,67876.0,67875.0,0.2903939]
["bitfinex","BTCUSD",1718085684758,0.000946,67876.0,67875.0,0.2933939]
["bitfinex","BTCUSD",1718085684964,0.000946,67876.0,67875.0,0.2903939]
["bitfinex","BTCUSD",1718085685332,0.000946,67876.0,67875.0,0.4407229]
["bitfinex","BTCUSD",1718085685595,0.000946,67876.0,67875.0,0.75128275]
["bitfinex","BTCUSD",1718085685804,0.000946,67876.0,67875.0,0.74828275]
["bitfinex","BTCUSD",1718085686216,0.000946,67876.0,67875.0,0.74328275]
["bitfinex","BTCUSD",1718085686420,0.000946,67876.0,67875.0,0.74828275]
["bitfinex","BTCUSD",1718085687051,0.000946,67876.0,67875.0,0.74328275]
["bitfinex","BTCUSD",1718085687288,0.000946,67876.0,67875.0,0.74828275]
["bitfinex","BTCUSD",1718085687917,0.000946,67876.0,67875.0,0.75128275]
["bitfinex","BTCUSD",1718085688265,0.000946,67876.0,67875.0,0.89260268]
["bitfinex","BTCUSD",1718085688473,0.000946,67876.0,67875.0,0.99560268]
["bitfinex","BTCUSD",1718085688847,0.000946,67876.0,67875.0,0.99260268]
["bitfinex","BTCUSD",1718085689274,0.000946,67876.0,67875.0,1.58526168]
["bitfinex","BTCUSD",1718085689480,0.000946,67876.0,67875.0,1.58226168]
["bitfinex","BTCUSD",1718085689721,0.000946,67876.0,67875.0,1.58726168]
["bitfinex","BTCUSD",1718085690266,0.000946,67876.0,67875.0,1.58226168]
["bitfinex","BTCUSD",1718085690588,0.000946,67876.0,67875.0,1.58726168]
["bitfinex","BTCUSD",1718085691010,0.000946,67876.0,67875.0,1.58521072]
["bitfinex","BTCUSD",1718085691217,0.000946,67876.0,67875.0,1.38521072]
["bitfinex","BTCUSD",1718085691419,0.000946,67876.0,67875.0,1.59491072]
["bitfinex","BTCUSD",1718085691623,0.000946,67876.0,67875.0,1.59791072]
["bitfinex","BTCUSD",1718085692480,0.000946,67876.0,67875.0,1.59991072]
["bitfinex","BTCUSD",1718085692905,0.000946,67876.0,67875.0,1.80291072]
["bitfinex","BTCUSD",1718085693171,0.000946,67876.0,67875.0,1.79791072]
["bitfinex","BTCUSD",1718085693553,0.000946,67876.0,67875.0,1.80291072]
["bitfinex","BTCUSD",1718085693861,0.000946,67876.0,67875.0,1.60291072]
["bitfinex","BTCUSD",1718085694290,0.000946,67876.0,67875.0,1.59991072]
["bitfinex","BTCUSD",1718085694691,0.000946,67876.0,67875.0,1.60291072]
["bitfinex","BTCUSD",1718085694914,0.000946,67876.0,67875.0,1.80291072]
["bitfinex","BTCUSD",1718085696227,0.000946,67876.0,67875.0,1.80291048]
["bitfinex","BTCUSD",1718085697490,0.000946,67876.0,67875.0,1.60291048]
["bitfinex","BTCUSD",1718085697710,0.000946,67876.0,67875.0,1.50291048]
["bitfinex","BTCUSD",1718085697926,0.000946,67876.0,67875.0,1.20825148]
["bitfinex","BTCUSD",1718085698837,0.000946,67876.0,67875.0,1.20525148]
["bitfinex","BTCUSD",1718085699045,0.000946,67876.0,67875.0,1.20026294]
["bitfinex","BTCUSD",1718085699264,0.000946,67876.0,67875.0,1.20526294]
["bitfinex","BTCUSD",1718085699473,0.000946,67876.0,67875.0,1.20826294]
["bitfinex","BTCUSD",1718085699910,0.000946,67876.0,67875.0,0.95646294]
["bitfinex","BTCUSD",1718085700566,0.000946,67876.0,67875.0,0.57944301]
["bitfinex","BTCUSD",1718085700833,0.000946,67876.0,67875.0,0.58144301]
["bitfinex","BTCUSD",1718085701262,0.000946,67876.0,67875.0,0.2789229]
["bitfinex","BTCUSD",1718085701474,0.000946,67876.0,67875.0,0.2759229]
["bitfinex","BTCUSD",1718085701891,0.000946,67876.0,67875.0,0.2789229]
["bitfinex","BTCUSD",1718085702100,0.000946,67876.0,67875.0,0.2739229]
["bitfinex","BTCUSD",1718085702314,0.000946,67876.0,67875.0,0.2789229]
["bitfinex","BTCUSD",1718085702546,0.000946,67876.0,67875.0,0.2759229]
["bitfinex","BTCUSD",1718085702760,0.000946,67876.0,67875.0,0.2709229]
["bitfinex","BTCUSD",1718085702968,0.000946,67876.0,67875.0,0.2909229]
["bitfinex","BTCUSD",1718085703171,0.000946,67876.0,67875.0,0.2959229]
["bitfinex","BTCUSD",1718085703313,0.000946,67876.0,67875.0,0.58147581]
["bitfinex","BTCUSD",1718085703726,0.000946,67876.0,67875.0,0.59647581]
["bitfinex","BTCUSD",1718085703935,0.000946,67876.0,67875.0,0.59947581]
["bitfinex","BTCUSD",1718085704148,0.000946,67876.0,67875.0,0.74379574]
["bitfinex","BTCUSD",1718085704371,0.000946,67876.0,67875.0,0.74079574]
["bitfinex","BTCUSD",1718085704581,0.000946,67876.0,67875.0,0.74379574]
["bitfinex","BTCUSD",1718085705001,0.000946,67876.0,67875.0,0.7407579]
["bitfinex","BTCUSD",1718085705226,0.000946,67876.0,67875.0,0.9900579]
["bitfinex","BTCUSD",1718085705653,0.000946,67876.0,67875.0,0.9920579]
["bitfinex","BTCUSD",1718085706055,0.000946,67876.0,67875.0,0.9950579]
["bitfinex","BTCUSD",1718085706259,0.000946,67876.0,67875.0,0.9900579]
["bitfinex","BTCUSD",1718085706478,0.0144328,67887.0,67875.0,0.9900579]
["bitfinex","BTCUSD",1718085706479,0.0144328,67887.0,67886.0,0.167305]
["bitfinex","BTCUSD",1718085706704,0.0144328,67887.0,67886.0,1.22265543]
["bitfinex","BTCUSD",1718085706929,0.0144328,67887.0,67886.0,1.3281705]
["bitfinex","BTCUSD",1718085708019,0.0144328,67887.0,67886.0,1.3311705]
["bitfinex","BTCUSD",1718085708223,0.0144328,67887.0,67886.0,1.0154705]
["bitfinex","BTCUSD",1718085708466,0.0144328,67887.0,67886.0,1.2281705]
["bitfinex","BTCUSD",1718085708714,0.0144328,67887.0,67886.0,1.2311705]
["bitfinex","BTCUSD",1718085708947,0.0144328,67887.0,67886.0,1.2361705]
["bitfinex","BTCUSD",1718085709587,0.0144328,67887.0,67886.0,1.23114618]
["bitfinex","BTCUSD",1718085709795,0.0144328,67887.0,67886.0,1.23614618]
["bitfinex","BTCUSD",1718085710735,0.0144328,67887.0,67886.0,1.23613525]
["bitfinex","BTCUSD",1718085714877,0.01399555,67887.0,67886.0,1.23613525]
["bitfinex","BTCUSD",1718085717030,0.01399555,67887.0,67886.0,1.43613525]
["bitfinex","BTCUSD",1718085718072,0.01399555,67887.0,67886.0,1.23613525]
["bitfinex","BTCUSD",1718085718859,0.01399555,67887.0,67886.0,1.45372982]
["bitfinex","BTCUSD",1718085719243,0.01399555,67887.0,67886.0,1.25372982]
["bitfinex","BTCUSD",1718085720273,0.01399555,67887.0,67886.0,0.79942982]
["bitfinex","BTCUSD",1718085720504,0.01399555,67887.0,67886.0,1.45432982]
["bitfinex","BTCUSD",1718085720707,0.01399555,67887.0,67886.0,1.14885]
["bitfinex","BTCUSD",1718085721125,0.01399555,67887.0,67886.0,1.45431372]
["bitfinex","BTCUSD",1718085721917,0.01399555,67887.0,67886.0,1.97393159]
["bitfinex","BTCUSD",1718085723958,0.2,67900.0,67894.0,0.42]
["bitfinex","BTCUSD",1718085724304,0.2,67900.0,67894.0,1.48138365]
["bitfinex","BTCUSD",1718085724713,0.2,67900.0,67899.0,0.713977]
["bitfinex","BTCUSD",1718085724923,0.2,67900.0,67899.0,1.26376065]
["bitfinex","BTCUSD",1718085725362,0.08158696,67928.0,67909.0,0.02]
["bitfinex","BTCUSD",1718085725514,0.08158696,67928.0,67918.0,0.359936]
["bitfinex","BTCUSD",1718085725515,0.1516,67922.0,67918.0,0.359936]
["bitfinex","BTCUSD",1718085725714,0.1516,67922.0,67918.0,0.459936]
["bitfinex","BTCUSD",1718085725924,0.1516,67922.0,67918.0,0.60425593]
["bitfinex","BTCUSD",1718085726472,0.07215996,67921.0,67918.0,0.147236]
["bitfinex","BTCUSD",1718085726678,0.089727,67919.0,67918.0,0.1619596]
["bitfinex","BTCUSD",1718085727106,0.009427,67919.0,67918.0,0.1619596]
["bitfinex","BTCUSD",1718085727760,0.009427,67919.0,67918.0,0.1819596]
["bitfinex","BTCUSD",1718085727979,0.009427,67919.0,67918.0,0.42827953]
["bitfinex","BTCUSD",1718085728196,0.009427,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1718085728401,0.009427,67928.0,67927.0,0.359916]
["bitfinex","BTCUSD",1718085728605,0.009427,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1718085730127,0.009427,67928.0,67927.0,0.152216]
["bitfinex","BTCUSD",1718085730556,0.009427,67928.0,67927.0,0.172216]
["bitfinex","BTCUSD",1718085730765,0.009427,67928.0,67927.0,0.31213963]
["bitfinex","BTCUSD",1718085731226,0.009427,67928.0,67927.0,0.31413963]
["bitfinex","BTCUSD",1718085731435,0.009427,67928.0,67927.0,0.45845956]
["bitfinex","BTCUSD",1718085732258,0.009427,67928.0,67927.0,0.45345956]
["bitfinex","BTCUSD",1718085732470,0.009427,67928.0,67927.0,0.45145956]
["bitfinex","BTCUSD",1718085732915,0.009427,67928.0,67927.0,0.45845956]
["bitfinex","BTCUSD",1718085733302,0.009427,67928.0,67927.0,0.45345956]
["bitfinex","BTCUSD",1718085733706,0.009427,67928.0,67927.0,0.45845956]
["bitfinex","BTCUSD",1718085735402,0.009427,67928.0,67927.0,0.43845956]
["bitfinex","BTCUSD",1718085735851,0.009427,67928.0,67927.0,0.19413963]
["bitfinex","BTCUSD",1718085736088,0.239427,67928.0,67927.0,0.007]
["bitfinex","BTCUSD",1718085736785,0.239427,67928.0,67927.0,0.002]
["bitfinex","BTCUSD",1718085737248,0.239427,67928.0,67927.0,0.007]
["bitfinex","BTCUSD",1718085737702,0.239427,67928.0,67927.0,0.005]
["bitfinex","BTCUSD",1718085738513,0.239427,67928.0,67918.0,0.0147236]
["bitfinex","BTCUSD",1718085738705,0.239427,67928.0,67927.0,0.002]
["bitfinex","BTCUSD",1718085738931,0.239427,67928.0,67927.0,0.007]
["bitfinex","BTCUSD",1718085739063,0.239427,67928.0,67927.0,0.005]
["bitfinex","BTCUSD",1718085739290,0.239427,67928.0,67927.0,0.007]
["bitfinex","BTCUSD",1718085739496,0.239427,67928.0,67927.0,0.002]
["bitfinex","BTCUSD",1718085742324,0.239427,67928.0,67927.0,0.007]
["bitfinex","BTCUSD",1718085748960,0.259427,67928.0,67927.0,0.007]
["bitfinex","BTCUSD",1718085751216,0.239427,67928.0,67927.0,0.007]
["bitfinex","BTCUSD",1718085751579,0.259427,67928.0,67927.0,0.006712]
["bitfinex","BTCUSD",1718085752806,0.239427,67928.0,67927.0,0.006712]
["bitfinex","BTCUSD",1718085754227,0.009427,67928.0,67927.0,0.006712]
["bitfinex","BTCUSD",1718085754829,0.009427,67928.0,67927.0,0.0433759]
["bitfinex","BTCUSD",1718085755678,0.009427,67928.0,67927.0,0.43781183]
["bitfinex","BTCUSD",1718085755911,0.009427,67928.0,67927.0,0.70011183]
["bitfinex","BTCUSD",1718085756130,0.009427,67928.0,67927.0,1.00542278]
["bitfinex","BTCUSD",1718085756564,0.009427,67928.0,67927.0,1.00541039]
["bitfinex","BTCUSD",1718085756765,0.009427,67928.0,67927.0,1.21311039]
["bitfinex","BTCUSD",1718085757177,0.009427,67928.0,67927.0,1.21139839]
["bitfinex","BTCUSD",1718085757391,0.009427,67928.0,67927.0,1.21139763]
["bitfinex","BTCUSD",1718085757596,0.009427,67928.0,67927.0,1.21339763]
["bitfinex","BTCUSD",1718085757807,0.009427,67928.0,67927.0,1.21139763]
["bitfinex","BTCUSD",1718085758015,0.009427,67928.0,67927.0,1.21640206]
["bitfinex","BTCUSD",1718085758225,0.009427,67928.0,67927.0,1.21840206]
["bitfinex","BTCUSD",1718085758657,0.009427,67928.0,67927.0,0.90809983]
["bitfinex","BTCUSD",1718085758871,0.009427,67928.0,67927.0,1.21338729]
["bitfinex","BTCUSD",1718085759078,0.009427,67928.0,67927.0,1.21838729]
["bitfinex","BTCUSD",1718085759904,0.009427,67928.0,67927.0,1.21338729]
["bitfinex","BTCUSD",1718085760937,0.009427,67928.0,67927.0,1.31138729]
["bitfinex","BTCUSD",1718085761080,0.009427,67928.0,67927.0,1.51338729]
["bitfinex","BTCUSD",1718085761539,0.009427,67928.0,67927.0,1.51838729]
["bitfinex","BTCUSD",1718085761832,0.009427,67928.0,67927.0,1.21281183]
["bitfinex","BTCUSD",1718085762004,0.009427,67928.0,67927.0,1.51108986]
["bitfinex","BTCUSD",1718085762181,0.009427,67928.0,67927.0,1.31308986]
["bitfinex","BTCUSD",1718085762516,0.008427,67928.0,67927.0,1.31608986]
["bitfinex","BTCUSD",1718085762928,0.008427,67928.0,67927.0,1.31108986]
["bitfinex","BTCUSD",1718085763124,0.008427,67928.0,67927.0,1.31608986]
["bitfinex","BTCUSD",1718085763513,0.008427,67928.0,67927.0,1.10338986]
["bitfinex","BTCUSD",1718085763714,0.008427,67928.0,67927.0,1.31608986]
["bitfinex","BTCUSD",1718085764308,0.008427,67928.0,67927.0,1.31808986]
["bitfinex","BTCUSD",1718085764934,0.008427,67928.0,67927.0,1.31108986]
["bitfinex","BTCUSD",1718085765142,0.008427,67928.0,67927.0,1.31308986]
["bitfinex","BTCUSD",1718085765356,0.008427,67928.0,67927.0,1.31808986]
["bitfinex","BTCUSD",1718085765564,0.008427,67928.0,67927.0,1.31608986]
["bitfinex","BTCUSD",1718085765813,0.008427,67928.0,67927.0,1.31108986]
["bitfinex","BTCUSD",1718085765984,0.008427,67928.0,67927.0,1.31308986]
["bitfinex","BTCUSD",1718085766184,0.008427,67928.0,67927.0,1.31608986]
["bitfinex","BTCUSD",1718085766758,0.008427,67928.0,67927.0,1.51608986]
["bitfinex","BTCUSD",1718085768118,0.008427,67928.0,67927.0,1.51808986]
["bitfinex","BTCUSD",1718085768517,0.008427,67928.0,67927.0,1.51608986]
["bitfinex","BTCUSD",1718085768720,0.008427,67928.0,67927.0,1.53340886]
["bitfinex","BTCUSD",1718085768926,0.008427,67928.0,67927.0,1.53540886]
["bitfinex","BTCUSD",1718085769174,0.008427,67928.0,67927.0,1.33540886]
["bitfinex","BTCUSD",1718085769338,0.008427,67928.0,67927.0,1.33340886]
["bitfinex","BTCUSD",1718085769548,0.008427,67928.0,67927.0,1.53540886]
["bitfinex","BTCUSD",1718085769952,0.008427,67928.0,67927.0,1.52840886]
["bitfinex","BTCUSD",1718085771584,0.008427,67928.0,67927.0,1.52812086]
["bitfinex","BTCUSD",1718085771796,0.008427,67928.0,67927.0,1.53512086]
["bitfinex","BTCUSD",1718085771992,0.008427,67928.0,67927.0,1.33512086]
["bitfinex","BTCUSD",1718085772194,0.008427,67928.0,67927.0,1.33312086]
["bitfinex","BTCUSD",1718085772440,0.008427,67928.0,67927.0,1.33512086]
["bitfinex","BTCUSD",1718085772644,0.008427,67928.0,67927.0,1.33012086]
["bitfinex","BTCUSD",1718085772848,0.008427,67928.0,67927.0,1.33312086]
["bitfinex","BTCUSD",1718085773270,0.008427,67928.0,67927.0,1.33512086]
["bitfinex","BTCUSD",1718085773484,0.008427,67928.0,67927.0,1.32812086]
["bitfinex","BTCUSD",1718085774107,0.008427,67928.0,67927.0,1.33012086]
["bitfinex","BTCUSD",1718085774773,0.008427,67928.0,67927.0,1.53012086]
["bitfinex","BTCUSD",1718085774986,0.008427,67928.0,67927.0,1.63012086]
["bitfinex","BTCUSD",1718085775446,0.008427,67928.0,67927.0,1.63312086]
["bitfinex","BTCUSD",1718085775645,0.008427,67928.0,67927.0,1.43512086]
["bitfinex","BTCUSD",1718085775867,0.008427,67928.0,67927.0,1.43312086]
["bitfinex","BTCUSD",1718085776320,0.008427,67928.0,67927.0,1.43012086]
["bitfinex","BTCUSD",1718085776533,0.008427,67928.0,67927.0,1.42812086]
["bitfinex","BTCUSD",1718085776785,0.008427,67928.0,67927.0,1.22042086]
["bitfinex","BTCUSD",1718085777002,0.008427,67928.0,67927.0,1.43512086]
["bitfinex","BTCUSD",1718085777205,0.008427,67928.0,67927.0,1.42812086]
["bitfinex","BTCUSD",1718085777421,0.008427,67928.0,67927.0,1.72255386]
["bitfinex","BTCUSD",1718085778671,0.008427,67928.0,67927.0,1.72955386]
["bitfinex","BTCUSD",1718085779034,0.008427,67928.0,67927.0,1.72255386]
["bitfinex","BTCUSD",1718085779251,0.008427,67928.0,67927.0,1.92255386]
["bitfinex","BTCUSD",1718085779501,0.008427,67928.0,67927.0,1.92955386]
["bitfinex","BTCUSD",1718085779646,0.008427,67928.0,67927.0,1.92755386]
["bitfinex","BTCUSD",1718085779849,0.008427,67928.0,67927.0,1.92255386]
["bitfinex","BTCUSD",1718085780054,0.008427,67928.0,67927.0,1.92455386]
["bitfinex","BTCUSD",1718085780272,0.008427,67928.0,67927.0,1.92755386]
["bitfinex","BTCUSD",1718085780692,0.008427,67928.0,67927.0,1.92955386]
["bitfinex","BTCUSD",1718085781542,0.008427,67928.0,67927.0,1.98342686]
["bitfinex","BTCUSD",1718085781768,0.008427,67928.0,67927.0,1.78342686]
["bitfinex","BTCUSD",1718085781983,0.008427,67928.0,67927.0,1.78642686]
["bitfinex","BTCUSD",1718085782191,0.008427,67928.0,67927.0,1.48114883]
["bitfinex","BTCUSD",1718085782408,0.008427,67928.0,67927.0,1.7884214]
["bitfinex","BTCUSD",1718085782644,0.008427,67928.0,67927.0,1.7864214]
["bitfinex","BTCUSD",1718085782861,0.008427,67928.0,67927.0,1.7884214]
["bitfinex","BTCUSD",1718085783273,0.008427,67928.0,67927.0,1.7864214]
["bitfinex","BTCUSD",1718085783477,0.008427,67928.0,67927.0,1.7814214]
["bitfinex","BTCUSD",1718085783689,0.008427,67928.0,67927.0,1.78342535]
["bitfinex","BTCUSD",1718085783887,0.008427,67928.0,67927.0,1.78142535]
["bitfinex","BTCUSD",1718085784391,0.008427,67928.0,67927.0,1.68142535]
["bitfinex","BTCUSD",1718085784553,0.008427,67928.0,67927.0,1.90810193]
["bitfinex","BTCUSD",1718085784956,0.008427,67928.0,67927.0,1.78030193]
["bitfinex","BTCUSD",1718085785209,0.008427,67928.0,67927.0,1.68030193]
["bitfinex","BTCUSD",1718085785498,0.008427,67928.0,67927.0,1.78530193]
["bitfinex","BTCUSD",1718085786066,0.008427,67928.0,67927.0,1.78230193]
["bitfinex","BTCUSD",1718085786280,0.008427,67928.0,67927.0,1.78530193]
["bitfinex","BTCUSD",1718085786944,0.008427,67928.0,67927.0,1.78030193]
["bitfinex","BTCUSD",1718085787150,0.008427,67928.0,67927.0,1.78730193]
["bitfinex","BTCUSD",1718085787348,0.00824981,67928.0,67927.0,1.78730193]
["bitfinex","BTCUSD",1718085788151,0.00824981,67928.0,67927.0,1.78730198]
["bitfinex","BTCUSD",1718085788554,0.00824981,67928.0,67927.0,1.78030198]
["bitfinex","BTCUSD",1718085788762,0.00824981,67928.0,67927.0,1.78009605]
["bitfinex","BTCUSD",1718085788967,0.00824981,67928.0,67927.0,1.78709605]
["bitfinex","BTCUSD",1718085789187,0.00824981,67928.0,67927.0,1.78509605]
["bitfinex","BTCUSD",1718085789407,0.00824981,67928.0,67927.0,1.83611081]
["bitfinex","BTCUSD",1718085789611,0.00824981,67928.0,67927.0,1.83311081]
["bitfinex","BTCUSD",1718085789843,0.00824981,67928.0,67927.0,1.83111081]
["bitfinex","BTCUSD",1718085790045,0.00824981,67928.0,67927.0,1.83611081]
["bitfinex","BTCUSD",1718085790251,0.00824981,67928.0,67927.0,1.83811081]
["bitfinex","BTCUSD",1718085790458,0.00824981,67928.0,67927.0,1.83611081]
["bitfinex","BTCUSD",1718085790670,0.00824981,67928.0,67927.0,2.03611081]
["bitfinex","BTCUSD",1718085790878,0.00824981,67928.0,67927.0,1.93611081]
["bitfinex","BTCUSD",1718085791081,0.00824981,67928.0,67927.0,2.03611081]
["bitfinex","BTCUSD",1718085791293,0.00824981,67928.0,67927.0,1.83611081]
["bitfinex","BTCUSD",1718085791655,0.00824981,67928.0,67927.0,1.83082281]
["bitfinex","BTCUSD",1718085792145,0.00824981,67928.0,67927.0,1.83782281]
["bitfinex","BTCUSD",1718085792419,0.00824981,67928.0,67927.0,1.83582281]
["bitfinex","BTCUSD",1718085792633,0.00824981,67928.0,67927.0,1.83082281]
["bitfinex","BTCUSD",1718085792846,0.00824981,67928.0,67927.0,1.83282281]
["bitfinex","BTCUSD",1718085793058,0.00824981,67928.0,67927.0,1.67552281]
["bitfinex","BTCUSD",1718085793277,0.00824981,67928.0,67927.0,1.59062281]
["bitfinex","BTCUSD",1718085793455,0.00824981,67928.0,67927.0,1.58762281]
["bitfinex","BTCUSD",1718085793752,0.00824981,67928.0,67927.0,1.59062281]
["bitfinex","BTCUSD",1718085794659,0.00824981,67928.0,67927.0,1.79062281]
["bitfinex","BTCUSD",1718085795080,0.00824981,67928.0,67927.0,1.78656881]
["bitfinex","BTCUSD",1718085795508,0.00824981,67928.0,67927.0,1.79356881]
["bitfinex","BTCUSD",1718085795853,0.00824981,67928.0,67927.0,1.79156881]
["bitfinex","BTCUSD",1718085795856,0.00824981,67928.0,67927.0,1.68656881]
["bitfinex","BTCUSD",1718085796220,0.00824981,67928.0,67927.0,1.78656821]
["bitfinex","BTCUSD",1718085796357,0.00824981,67928.0,67927.0,1.78856821]
["bitfinex","BTCUSD",1718085796737,0.00824981,67928.0,67927.0,1.78656821]
["bitfinex","BTCUSD",1718085797157,0.00824981,67928.0,67927.0,1.79356821]
["bitfinex","BTCUSD",1718085797589,0.00824981,67928.0,67927.0,1.66709756]
["bitfinex","BTCUSD",1718085797800,0.00824981,67928.0,67927.0,1.7923305]
["bitfinex","BTCUSD",1718085798016,0.00824981,67928.0,67927.0,2.3510635]
["bitfinex","BTCUSD",1718085798234,0.00943801,67943.0,67942.0,0.167184]
["bitfinex","BTCUSD",1718085798459,0.00943801,67943.0,67942.0,0.63595716]
["bitfinex","BTCUSD",1718085799570,0.00943801,67943.0,67942.0,0.64095716]
["bitfinex","BTCUSD",1718085799775,0.00943801,67943.0,67942.0,0.51572422]
["bitfinex","BTCUSD",1718085799978,0.00943801,67943.0,67942.0,0.64090901]
["bitfinex","BTCUSD",1718085800195,0.00943801,67943.0,67942.0,0.73146991]
["bitfinex","BTCUSD",1718085800400,0.00943801,67943.0,67942.0,0.73346991]
["bitfinex","BTCUSD",1718085801675,0.00943801,67943.0,67942.0,0.72346991]
["bitfinex","BTCUSD",1718085803453,0.00943801,67943.0,67942.0,0.70914962]
["bitfinex","BTCUSD",1718085805693,0.00943801,67943.0,67942.0,0.61424962]
["bitfinex","BTCUSD",1718085805898,0.08463801,67943.0,67942.0,0.69914962]
["bitfinex","BTCUSD",1718085806145,0.15708597,67943.0,67942.0,0.22274569]
["bitfinex","BTCUSD",1718085806333,0.32118597,67943.0,67942.0,0.007]
["bitfinex","BTCUSD",1718085806529,0.73551104,67943.0,67942.0,0.007]
["bitfinex","BTCUSD",1718085806734,0.64728873,67943.0,67942.0,0.007]
["bitfinex","BTCUSD",1718085807155,0.64728873,67943.0,67942.0,0.002]
["bitfinex","BTCUSD",1718085807300,0.73551173,67943.0,67942.0,0.002]
["bitfinex","BTCUSD",1718085807546,0.73551173,67943.0,67942.0,0.007]
["bitfinex","BTCUSD",1718085807752,0.74551173,67943.0,67942.0,0.007]
["bitfinex","BTCUSD",1718085808466,0.73549822,67943.0,67942.0,0.007]
["bitfinex","BTCUSD",1718085808697,0.74549822,67943.0,67942.0,0.007]
["bitfinex","BTCUSD",1718085808916,0.66333826,67943.0,67942.0,0.005]
["bitfinex","BTCUSD",1718085809331,0.67333826,67943.0,67942.0,0.002]
["bitfinex","BTCUSD",1718085809549,0.01,67939.0,67929.0,0.04905929]
["bitfinex","BTCUSD",1718085809759,0.243888,67930.0,67929.0,0.04905929]
["bitfinex","BTCUSD",1718085809980,0.000288,67928.0,67927.0,0.000946]
["bitfinex","BTCUSD",1718085810586,0.000288,67928.0,67927.0,0.12640808]
["bitfinex","BTCUSD",1718085811113,0.000288,67928.0,67927.0,0.22640808]
["bitfinex","BTCUSD",1718085811317,0.2436,67930.0,67927.0,0.13830891]
["bitfinex","BTCUSD",1718085811459,0.2436,67930.0,67928.0,0.22546208]
["bitfinex","BTCUSD",1718085811674,0.000288,67929.0,67928.0,0.1]
["bitfinex","BTCUSD",1718085811875,0.000288,67929.0,67928.0,0.23076238]
["bitfinex","BTCUSD",1718085812308,0.000288,67929.0,67928.0,0.1]
["bitfinex","BTCUSD",1718085812525,0.000288,67929.0,67927.0,0.002946]
["bitfinex","BTCUSD",1718085812729,0.231788,67928.0,67927.0,0.002946]
["bitfinex","BTCUSD",1718085812928,0.231788,67928.0,67927.0,0.000946]
["bitfinex","BTCUSD",1718085813152,0.241788,67928.0,67927.0,0.000946]
["bitfinex","BTCUSD",1718085813361,0.241788,67928.0,67927.0,0.005946]
["bitfinex","BTCUSD",1718085813968,0.241788,67928.0,67927.0,0.000946]
["bitfinex","BTCUSD",1718085814187,0.28586706,67928.0,67927.0,0.000946]
["bitfinex","BTCUSD",1718085814366,0.28586706,67928.0,67927.0,0.005946]
["bitfinex","BTCUSD",1718085814565,0.30790659,67928.0,67927.0,0.005946]
["bitfinex","BTCUSD",1718085814984,0.30790659,67928.0,67927.0,0.002946]
["bitfinex","BTCUSD",1718085815199,0.241788,67928.0,67927.0,0.002946]
["bitfinex","BTCUSD",1718085815597,0.27777846,67928.0,67927.0,0.002946]
["bitfinex","BTCUSD",1718085816011,0.27577846,67928.0,67927.0,0.002946]
["bitfinex","BTCUSD",1718085816393,0.233788,67928.0,67927.0,0.003946]
["bitfinex","BTCUSD",1718085816595,0.27777846,67928.0,67927.0,0.003946]
["bitfinex","BTCUSD",1718085816807,0.27777846,67928.0,67927.0,0.001946]
["bitfinex","BTCUSD",1718085817190,0.233788,67928.0,67927.0,0.001946]
["bitfinex","BTCUSD",1718085818365,0.391002,67928.0,67927.0,0.001946]
["bitfinex","BTCUSD",1718085818568,0.381002,67928.0,67927.0,0.001946]
["bitfinex","BTCUSD",1718085821178,0.379002,67928.0,67927.0,0.000946]
["bitfinex","BTCUSD",1718085821401,0.379002,67928.0,67927.0,0.001946]
["bitfinex","BTCUSD",1718085821629,0.381002,67928.0,67927.0,0.001946]
["bitfinex","BTCUSD",1718085822000,0.379002,67928.0,67927.0,0.001946]
["bitfinex","BTCUSD",1718085822203,0.381002,67928.0,67927.0,0.001946]
["bitfinex","BTCUSD",1718085822638,0.379002,67928.0,67927.0,0.001946]
["bitfinex","BTCUSD",1718085823187,0.381002,67928.0,67927.0,0.001946]
["bitfinex","BTCUSD",1718085823376,0.381002,67928.0,67927.0,0.000946]
["bitfinex","BTCUSD",1718085824158,0.391002,67928.0,67927.0,0.000946]
["bitfinex","BTCUSD",1718085824585,0.391002,67928.0,67927.0,0.001946]
["bitfinex","BTCUSD",1718085827076,0.391002,67928.0,67927.0,0.000946]
["bitfinex","BTCUSD",1718085827718,0.389002,67928.0,67927.0,0.000946]
["bitfinex","BTCUSD",1718085827930,0.391002,67928.0,67927.0,0.000946]
["bitfinex","BTCUSD",1718085828757,0.389002,67928.0,67927.0,0.000946]
["bitfinex","BTCUSD",1718085829211,0.391002,67928.0,67927.0,0.001946]
["bitfinex","BTCUSD",1718085830908,0.389002,67928.0,67927.0,0.000946]
["bitfinex","BTCUSD",1718085831315,0.391002,67928.0,67927.0,0.000946]
["bitfinex","BTCUSD",1718085831501,0.389002,67928.0,67927.0,0.000946]
["bitfinex","BTCUSD",1718085831710,0.389002,67928.0,67927.0,0.001946]
["bitfinex","BTCUSD",1718085832137,0.389002,67928.0,67927.0,0.000946]
["bitfinex","BTCUSD",1718085832138,0.391002,67928.0,67927.0,0.000946]
["bitfinex","BTCUSD",1718085832543,0.589002,67928.0,67927.0,0.000946]
["bitfinex","BTCUSD",1718085832743,0.73332193,67928.0,67927.0,0.000946]
["bitfinex","BTCUSD",1718085833094,0.53532193,67928.0,67927.0,0.001946]
["bitfinex","BTCUSD",1718085833449,0.61167657,67928.0,67927.0,0.001946]
["bitfinex","BTCUSD",1718085835094,0.61157657,67928.0,67927.0,0.001946]
["bitfinex","BTCUSD",1718085835221,0.62944395,67928.0,67927.0,0.001946]
["bitfinex","BTCUSD",1718085838648,0.62944501,67928.0,67927.0,0.001946]
["bitfinex","BTCUSD",1718085841360,0.62928501,67928.0,67927.0,0.001946]
["bitfinex","BTCUSD",1718085842303,0.61928501,67928.0,67927.0,0.001946]
["bitfinex","BTCUSD",1718085842555,0.2258577,67928.0,67927.0,0.001946]
["bitfinex","BTCUSD",1718085843368,0.149502,67928.0,67927.0,0.001946]
["bitfinex","BTCUSD",1718085843567,0.149502,67928.0,67927.0,0.0106306]
["bitfinex","BTCUSD",1718085844538,0.147502,67928.0,67927.0,0.0136306]
["bitfinex","BTCUSD",1718085844957,0.147502,67928.0,67927.0,0.0146306]
["bitfinex","BTCUSD",1718085845228,0.147502,67928.0,67927.0,0.001946]
["bitfinex","BTCUSD",1718085845603,0.147502,67928.0,67927.0,0.005946]
["bitfinex","BTCUSD",1718085845983,0.147502,67928.0,67927.0,0.001946]
["bitfinex","BTCUSD",1718085846407,0.000288,67930.0,67927.0,0.001946]
["bitfinex","BTCUSD",1718085846607,0.000288,67934.0,67928.0,0.2325]
["bitfinex","BTCUSD",1718085846811,0.000288,67937.0,67929.0,0.15627536]
["bitfinex","BTCUSD",1718085847022,0.000288,67934.0,67930.0,0.13283076]
["bitfinex","BTCUSD",1718085847366,0.000288,67937.0,67931.0,0.2325]
["bitfinex","BTCUSD",1718085847987,0.000288,67932.0,67931.0,0.2325]
["bitfinex","BTCUSD",1718085848569,0.000288,67932.0,67931.0,0.2345]
["bitfinex","BTCUSD",1718085848773,0.000288,67932.0,67931.0,0.27361086]
["bitfinex","BTCUSD",1718085849218,0.000288,67933.0,67931.0,0.27561086]
["bitfinex","BTCUSD",1718085849423,0.000288,67933.0,67931.0,0.28061086]
["bitfinex","BTCUSD",1718085850398,0.000288,67936.0,67931.0,0.28061086]
["bitfinex","BTCUSD",1718085850583,0.000288,67934.0,67932.0,0.03050015]
["bitfinex","BTCUSD",1718085850848,0.000288,67937.0,67932.0,0.03050015]
["bitfinex","BTCUSD",1718085851062,0.00086,67942.0,67932.0,0.03050015]
["bitfinex","BTCUSD",1718085851271,0.00086,67942.0,67933.0,0.2387]
["bitfinex","BTCUSD",1718085851486,0.00086,67942.0,67934.0,0.1328472]
["bitfinex","BTCUSD",1718085851695,0.00086,67942.0,67935.0,0.06436676]
["bitfinex","BTCUSD",1718085851696,0.000288,67941.0,67935.0,0.06436676]
["bitfinex","BTCUSD",1718085851897,0.001148,67942.0,67936.0,0.2079592]
["bitfinex","BTCUSD",1718085852109,0.00086,67942.0,67936.0,0.2079592]
["bitfinex","BTCUSD",1718085852312,0.00086,67942.0,67935.0,0.07436676]
["bitfinex","BTCUSD",1718085852313,0.00086,67942.0,67937.0,0.1733]
["bitfinex","BTCUSD",1718085853003,0.00086,67942.0,67938.0,0.13252832]
["bitfinex","BTCUSD",1718085853204,0.00086,67942.0,67939.0,0.05181283]
["bitfinex","BTCUSD",1718085854147,0.00186,67942.0,67939.0,0.05181283]
["bitfinex","BTCUSD",1718085854348,0.00086,67942.0,67939.0,0.05181283]
["bitfinex","BTCUSD",1718085854783,0.00086,67942.0,67940.0,0.0771]
["bitfinex","BTCUSD",1718085857128,0.00086,67942.0,67940.0,0.0821]
["bitfinex","BTCUSD",1718085857302,0.00086,67942.0,67941.0,0.04541048]
["bitfinex","BTCUSD",1718085857507,0.00086,67942.0,67941.0,0.19259648]
["bitfinex","BTCUSD",1718085858855,0.00086,67942.0,67941.0,0.19759648]
["bitfinex","BTCUSD",1718085859071,0.00086,67942.0,67941.0,0.19959648]
["bitfinex","BTCUSD",1718085860601,0.00658601,67943.0,67941.0,0.19959648]
["bitfinex","BTCUSD",1718085860764,0.00658601,67943.0,67942.0,0.04368965]
["bitfinex","BTCUSD",1718085861685,0.00658601,67943.0,67936.0,0.147196]
["bitfinex","BTCUSD",1718085861911,0.00658601,67943.0,67941.0,0.005]
["bitfinex","BTCUSD",1718085862101,0.00658601,67943.0,67942.0,0.002]
["bitfinex","BTCUSD",1718085862467,0.00658601,67943.0,67941.0,0.005]
["bitfinex","BTCUSD",1718085863539,0.02658601,67943.0,67941.0,0.005]
["bitfinex","BTCUSD",1718085863680,0.00658601,67943.0,67941.0,0.005]
["bitfinex","BTCUSD",1718085863885,0.00658601,67943.0,67942.0,0.002]
["bitfinex","BTCUSD",1718085864093,0.00658601,67943.0,67941.0,0.005]
["bitfinex","BTCUSD",1718085864321,0.00658601,67943.0,67934.0,0.01432029]
["bitfinex","BTCUSD",1718085864525,0.00658601,67943.0,67941.0,0.002]
["bitfinex","BTCUSD",1718085864745,0.00658601,67943.0,67942.0,0.004]
["bitfinex","BTCUSD",1718085865291,0.00658601,67943.0,67942.0,0.001]
["bitfinex","BTCUSD",1718085865485,0.00658601,67943.0,67935.0,0.04475254]
["bitfinex","BTCUSD",1718085866652,0.00758601,67943.0,67935.0,0.04475254]
["bitfinex","BTCUSD",1718085866853,0.00758601,67943.0,67936.0,0.04756798]
["bitfinex","BTCUSD",1718085868257,0.00658601,67943.0,67942.0,0.002]
["bitfinex","BTCUSD",1718085868862,0.00658601,67943.0,67936.0,0.04756798]
["bitfinex","BTCUSD",1718085869238,0.00658601,67943.0,67936.0,0.05456798]
["bitfinex","BTCUSD",1718085869674,0.00658601,67943.0,67936.0,0.05256798]
["bitfinex","BTCUSD",1718085869889,0.00658601,67943.0,67937.0,0.0401868]
["bitfinex","BTCUSD",1718085871021,0.00758601,67943.0,67937.0,0.0401868]
["bitfinex","BTCUSD",1718085871220,0.00758601,67943.0,67937.0,0.0441868]
["bitfinex","BTCUSD",1718085871393,0.00658601,67943.0,67937.0,0.0441868]
["bitfinex","BTCUSD",1718085871812,0.00658601,67943.0,67937.0,0.0411868]
["bitfinex","BTCUSD",1718085872166,0.00658601,67943.0,67938.0,0.03380548]
["bitfinex","BTCUSD",1718085872751,0.00658601,67943.0,67939.0,0.0849]
["bitfinex","BTCUSD",1718085875098,0.00658601,67943.0,67939.0,0.0859]
["bitfinex","BTCUSD",1718085875576,0.00658601,67943.0,67939.0,0.0899]
["bitfinex","BTCUSD",1718085875987,0.00658601,67943.0,67939.0,0.0849]
["bitfinex","BTCUSD",1718085876191,0.00658601,67943.0,67940.0,0.03581055]
["bitfinex","BTCUSD",1718085877395,0.00658601,67943.0,67942.0,0.0849]
["bitfinex","BTCUSD",1718085877965,0.00658601,67943.0,67942.0,0.21740956]
["bitfinex","BTCUSD",1718085878078,0.00658601,67943.0,67942.0,0.0849]
["bitfinex","BTCUSD",1718085878274,0.00658601,67943.0,67942.0,0.2486]
["bitfinex","BTCUSD",1718085878475,0.00658601,67943.0,67942.0,0.41738385]
["bitfinex","BTCUSD",1718085878736,0.00658601,67943.0,67942.0,0.42238385]
["bitfinex","BTCUSD",1718085879116,0.00658601,67943.0,67942.0,0.42438385]
["bitfinex","BTCUSD",1718085880124,0.00658601,67943.0,67942.0,0.33948385]
["bitfinex","BTCUSD",1718085880511,0.00658601,67943.0,67942.0,0.42438385]
["bitfinex","BTCUSD",1718085880924,0.00658601,67943.0,67942.0,0.33248385]
["bitfinex","BTCUSD",1718085881328,0.00658601,67943.0,67942.0,0.33448385]
["bitfinex","BTCUSD",1718085881525,0.00658601,67943.0,67942.0,0.41738385]
["bitfinex","BTCUSD",1718085881847,0.00658601,67943.0,67942.0,0.42238385]
["bitfinex","BTCUSD",1718085882074,0.00658601,67943.0,67942.0,0.42438385]
["bitfinex","BTCUSD",1718085882262,0.00658601,67943.0,67942.0,0.41738385]
["bitfinex","BTCUSD",1718085882470,0.00658601,67943.0,67942.0,0.41802635]
["bitfinex","BTCUSD",1718085882668,0.00658601,67943.0,67942.0,0.42502635]
["bitfinex","BTCUSD",1718085884080,0.00658601,67943.0,67942.0,0.42002635]
["bitfinex","BTCUSD",1718085884283,0.00658601,67943.0,67942.0,0.42502635]
["bitfinex","BTCUSD",1718085884482,0.00658601,67943.0,67942.0,0.42302635]
["bitfinex","BTCUSD",1718085884924,0.00658601,67943.0,67942.0,0.42502635]
["bitfinex","BTCUSD",1718085885347,0.00658601,67943.0,67942.0,0.42302635]
["bitfinex","BTCUSD",1718085885810,0.00658601,67943.0,67942.0,0.42502635]
["bitfinex","BTCUSD",1718085888457,0.00658601,67943.0,67942.0,0.25432635]
["bitfinex","BTCUSD",1718085888813,0.00658601,67943.0,67942.0,0.48282635]
["bitfinex","BTCUSD",1718085889003,0.00658601,67943.0,67942.0,0.48982635]
["bitfinex","BTCUSD",1718085889409,0.00658601,67943.0,67942.0,0.48782635]
["bitfinex","BTCUSD",1718085889837,0.00658601,67943.0,67942.0,0.48982635]
["bitfinex","BTCUSD",1718085890379,0.00658601,67943.0,67942.0,0.48482635]
["bitfinex","BTCUSD",1718085890582,0.00658601,67943.0,67942.0,0.48982635]
["bitfinex","BTCUSD",1718085893441,0.00658601,67943.0,67942.0,0.50982635]
["bitfinex","BTCUSD",1718085893841,0.00658601,67943.0,67942.0,0.80133028]
["bitfinex","BTCUSD",1718085894071,0.00658601,67943.0,67942.0,0.95981953]
["bitfinex","BTCUSD",1718085894270,0.00658601,67943.0,67942.0,0.82689423]
["bitfinex","BTCUSD",1718085894468,0.00658601,67943.0,67942.0,0.97429039]
["bitfinex","BTCUSD",1718085895507,0.00658601,67943.0,67942.0,0.97430001]
["bitfinex","BTCUSD",1718085895749,0.00658601,67943.0,67942.0,0.96430001]
["bitfinex","BTCUSD",1718085896172,0.00658601,67943.0,67942.0,0.97430001]
["bitfinex","BTCUSD",1718085896792,0.00658601,67943.0,67942.0,1.07430001]
["bitfinex","BTCUSD",1718085897643,0.00658601,67943.0,67942.0,1.07424309]
["bitfinex","BTCUSD",1718085898531,0.00658601,67943.0,67942.0,1.06724309]
["bitfinex","BTCUSD",1718085898953,0.00658601,67943.0,67942.0,1.06924309]
["bitfinex","BTCUSD",1718085899160,0.00658601,67943.0,67942.0,1.06724309]
["bitfinex","BTCUSD",1718085899598,0.00658601,67943.0,67942.0,1.23731942]
["bitfinex","BTCUSD",1718085899813,0.00658601,67943.0,67942.0,1.33731942]
["bitfinex","BTCUSD",1718085900062,0.00658601,67943.0,67942.0,1.63168742]
["bitfinex","BTCUSD",1718085900472,0.00658601,67943.0,67942.0,1.63668742]
["bitfinex","BTCUSD",1718085900678,0.00658601,67943.0,67942.0,1.04231942]
["bitfinex","BTCUSD",1718085901099,0.00658601,67943.0,67942.0,1.03731942]
["bitfinex","BTCUSD",1718085901290,0.00658601,67943.0,67942.0,1.01731942]
["bitfinex","BTCUSD",1718085901501,0.00658601,67943.0,67942.0,0.93741942]
["bitfinex","BTCUSD",1718085901703,0.00658601,67943.0,67942.0,1.02231942]
["bitfinex","BTCUSD",1718085901906,0.00658601,67943.0,67942.0,1.00372493]
["bitfinex","BTCUSD",1718085902241,0.00658601,67943.0,67942.0,0.77522493]
["bitfinex","BTCUSD",1718085902447,0.00658601,67943.0,67942.0,0.68832493]
["bitfinex","BTCUSD",1718085902829,0.00658601,67943.0,67942.0,0.69032493]
["bitfinex","BTCUSD",1718085903034,0.00658601,67943.0,67942.0,0.68832493]
["bitfinex","BTCUSD",1718085903456,0.00658601,67943.0,67942.0,0.68332493]
["bitfinex","BTCUSD",1718085903734,0.00658601,67943.0,67942.0,0.296821]
["bitfinex","BTCUSD",1718085903969,0.00658601,67943.0,67942.0,0.17025542]
["bitfinex","BTCUSD",1718085904208,0.00658601,67943.0,67942.0,0.16525542]
["bitfinex","BTCUSD",1718085904409,0.00658601,67943.0,67942.0,0.16725542]
["bitfinex","BTCUSD",1718085904624,0.00658601,67943.0,67942.0,0.17225542]
["bitfinex","BTCUSD",1718085904825,0.00658601,67943.0,67942.0,0.16939741]
["bitfinex","BTCUSD",1718085905025,0.00658601,67943.0,67942.0,0.16739741]
["bitfinex","BTCUSD",1718085905269,0.00658601,67943.0,67942.0,0.26439741]
["bitfinex","BTCUSD",1718085905548,0.00658601,67943.0,67942.0,0.14350105]
["bitfinex","BTCUSD",1718085905797,0.00658601,67943.0,67942.0,0.26939765]
["bitfinex","BTCUSD",1718085907663,0.18658601,67943.0,67942.0,0.04350105]
["bitfinex","BTCUSD",1718085907869,0.34448601,67943.0,67942.0,0.007]
["bitfinex","BTCUSD",1718085908081,0.42081621,67943.0,67942.0,0.007]
["bitfinex","BTCUSD",1718085908504,0.89413224,67943.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085908710,0.49006181,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085908921,0.4282302,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085909129,0.49422591,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085909539,0.8578938,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085909753,0.79190447,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085909961,1.11804961,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085910991,1.5554567,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085911203,1.35539408,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085911408,1.28323412,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085911628,1.06063412,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085911844,1.04863533,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085912241,0.96068965,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085912444,0.62454451,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085912649,0.63454451,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085912860,0.62454451,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085913285,0.62415265,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085914347,0.60415265,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085914912,0.62415265,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085915352,0.6241464,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085915557,0.21312647,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085915777,0.12674366,67943.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085916393,0.00658601,67943.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085917841,0.1537,67942.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085918196,0.1537,67942.0,67939.0,0.003946]
["bitfinex","BTCUSD",1718085918767,0.02,67941.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085918958,0.02,67941.0,67939.0,0.002946]
["bitfinex","BTCUSD",1718085918959,0.16935996,67940.0,67939.0,0.002946]
["bitfinex","BTCUSD",1718085919169,0.46387989,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085919399,0.61106789,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085919606,0.61106789,67940.0,67939.0,0.002946]
["bitfinex","BTCUSD",1718085919607,0.53890793,67940.0,67939.0,0.002946]
["bitfinex","BTCUSD",1718085919812,0.94141041,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085920035,0.61524846,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085920243,0.61524846,67940.0,67939.0,0.003946]
["bitfinex","BTCUSD",1718085920244,0.53890793,67940.0,67939.0,0.003946]
["bitfinex","BTCUSD",1718085920441,0.61524856,67940.0,67939.0,0.003946]
["bitfinex","BTCUSD",1718085920643,0.94141246,67940.0,67939.0,0.003946]
["bitfinex","BTCUSD",1718085920892,0.53890793,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085921477,0.53890793,67940.0,67939.0,0.002946]
["bitfinex","BTCUSD",1718085921627,0.53890793,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085926479,0.58283032,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085927120,0.04392239,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085927322,0.04392239,67942.0,67939.0,0.0258406]
["bitfinex","BTCUSD",1718085927588,0.02,67942.0,67939.0,0.0258406]
["bitfinex","BTCUSD",1718085927772,0.0505084,67943.0,67939.0,0.0258406]
["bitfinex","BTCUSD",1718085927999,0.19482833,67943.0,67939.0,0.0258406]
["bitfinex","BTCUSD",1718085928115,0.15090594,67943.0,67939.0,0.0258406]
["bitfinex","BTCUSD",1718085928357,0.29808794,67943.0,67939.0,0.0258406]
["bitfinex","BTCUSD",1718085928615,0.02,67942.0,67939.0,0.0258406]
["bitfinex","BTCUSD",1718085928822,0.02,67941.0,67939.0,0.0258406]
["bitfinex","BTCUSD",1718085929265,0.02,67941.0,67939.0,0.0278406]
["bitfinex","BTCUSD",1718085929618,0.02,67941.0,67939.0,0.0258406]
["bitfinex","BTCUSD",1718085929815,0.29808794,67943.0,67939.0,0.0258406]
["bitfinex","BTCUSD",1718085930034,0.02,67941.0,67939.0,0.0258406]
["bitfinex","BTCUSD",1718085930458,0.02,67940.0,67939.0,0.0258406]
["bitfinex","BTCUSD",1718085930655,0.02,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085931626,0.00476398,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085931834,0.02476398,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085933022,0.00476398,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085933957,0.02398442,67943.0,67939.0,0.241146]
["bitfinex","BTCUSD",1718085934173,0.00486281,67940.0,67939.0,0.241146]
["bitfinex","BTCUSD",1718085934320,0.00658601,67943.0,67939.0,0.241146]
["bitfinex","BTCUSD",1718085934522,0.00658601,67943.0,67939.0,0.242146]
["bitfinex","BTCUSD",1718085934718,0.00486368,67942.0,67939.0,0.242146]
["bitfinex","BTCUSD",1718085934917,0.00486368,67942.0,67940.0,0.0242146]
["bitfinex","BTCUSD",1718085938367,0.02,67941.0,67940.0,0.0242146]
["bitfinex","BTCUSD",1718085938735,0.00486797,67941.0,67940.0,0.0252146]
["bitfinex","BTCUSD",1718085939134,0.5514739,67941.0,67940.0,0.0252146]
["bitfinex","BTCUSD",1718085939350,0.54660593,67941.0,67940.0,0.001]
["bitfinex","BTCUSD",1718085939529,0.5514739,67941.0,67940.0,0.001]
["bitfinex","BTCUSD",1718085940144,0.167188,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085940767,0.15205597,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085941758,0.15205597,67940.0,67939.0,0.001946]
["bitfinex","BTCUSD",1718085941954,0.15205597,67940.0,67939.0,0.0266306]
["bitfinex","BTCUSD",1718085943015,0.00486797,67940.0,67939.0,0.0266306]
["bitfinex","BTCUSD",1718085943346,0.05052839,67943.0,67939.0,0.001946]
["bitfinex","BTCUSD",1718085943540,0.004861,67940.0,67939.0,0.001946]
["bitfinex","BTCUSD",1718085943795,0.05052839,67943.0,67939.0,0.001946]
["bitfinex","BTCUSD",1718085943988,0.00486166,67940.0,67939.0,0.001946]
["bitfinex","BTCUSD",1718085944142,0.05052839,67943.0,67939.0,0.001946]
["bitfinex","BTCUSD",1718085944143,0.06394238,67942.0,67939.0,0.001946]
["bitfinex","BTCUSD",1718085944347,0.00486183,67940.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085944550,0.04394238,67942.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085944869,0.04394238,67942.0,67939.0,0.001946]
["bitfinex","BTCUSD",1718085945099,0.00486227,67941.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085945307,0.04880465,67941.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085946570,0.04880465,67941.0,67939.0,0.001946]
["bitfinex","BTCUSD",1718085947006,0.04880465,67941.0,67939.0,0.000946]
["bitfinex","BTCUSD",1718085947213,0.04880465,67941.0,67939.0,0.230846]
["bitfinex","BTCUSD",1718085947457,0.04889624,67941.0,67940.0,0.0230846]
["bitfinex","BTCUSD",1718085948383,0.04891294,67941.0,67940.0,0.0230846]
["bitfinex","BTCUSD",1718085949070,0.00486227,67941.0,67940.0,0.0230846]
["bitfinex","BTCUSD",1718085950193,0.07093828,67941.0,67940.0,0.0230846]
["bitfinex","BTCUSD",1718085950320,0.04893542,67941.0,67940.0,0.0230846]
["bitfinex","BTCUSD",1718085950539,0.00486227,67941.0,67940.0,0.0230846]
["bitfinex","BTCUSD",1718085950966,0.04893542,67941.0,67940.0,0.0230846]
["bitfinex","BTCUSD",1718085951204,0.00486227,67941.0,67940.0,0.0230846]
["bitfinex","BTCUSD",1718085953259,0.07093828,67941.0,67940.0,0.0230846]
["bitfinex","BTCUSD",1718085953891,0.07100591,67941.0,67940.0,0.0230846]
["bitfinex","BTCUSD",1718085955506,0.07100591,67941.0,67940.0,0.0240306]
["bitfinex","BTCUSD",1718085960678,0.07100924,67941.0,67940.0,0.0240306]
["bitfinex","BTCUSD",1718085960918,0.41917842,67941.0,67940.0,0.0240306]
["bitfinex","BTCUSD",1718085961091,0.33098246,67941.0,67940.0,0.0240306]
["bitfinex","BTCUSD",1718085961293,0.00486227,67941.0,67940.0,0.0240306]
["bitfinex","BTCUSD",1718085961498,0.07100999,67941.0,67940.0,0.0240306]
["bitfinex","BTCUSD",1718085962260,0.00486227,67941.0,67940.0,0.0240306]
["bitfinex","BTCUSD",1718085962469,0.04896735,67941.0,67940.0,0.2540306]
["bitfinex","BTCUSD",1718085962875,0.00486227,67941.0,67940.0,0.2540306]
["bitfinex","BTCUSD",1718085963085,0.00486227,67941.0,67940.0,0.31449514]
["bitfinex","BTCUSD",1718085963313,0.00086,67942.0,67941.0,0.25]
["bitfinex","BTCUSD",1718085963518,0.00086,67942.0,67941.0,0.33249865]
["bitfinex","BTCUSD",1718085964572,0.00086,67942.0,67941.0,0.27203411]
["bitfinex","BTCUSD",1718085965333,0.00086,67942.0,67940.0,0.000946]
["bitfinex","BTCUSD",1718085965556,0.602386,67941.0,67940.0,0.000946]
["bitfinex","BTCUSD",1718085965781,1.11571184,67941.0,67940.0,0.000946]
["bitfinex","BTCUSD",1718085966004,1.41020622,67941.0,67940.0,0.000946]
["bitfinex","BTCUSD",1718085966221,1.58328961,67941.0,67940.0,0.000946]
["bitfinex","BTCUSD",1718085966460,0.2628,67929.0,67928.0,0.000946]
["bitfinex","BTCUSD",1718085966717,0.57379352,67929.0,67928.0,0.000946]
["bitfinex","BTCUSD",1718085966938,0.75409252,67929.0,67928.0,0.000946]
["bitfinex","BTCUSD",1718085967169,0.73409252,67929.0,67928.0,0.000946]
["bitfinex","BTCUSD",1718085967407,0.64595348,67929.0,67928.0,0.000946]
["bitfinex","BTCUSD",1718085968554,0.07696469,67929.0,67928.0,0.000946]
["bitfinex","BTCUSD",1718085968824,0.07696469,67929.0,67928.0,0.002946]
["bitfinex","BTCUSD",1718085969285,0.04886403,67929.0,67928.0,0.002946]
["bitfinex","BTCUSD",1718085969515,0.00480473,67929.0,67928.0,0.002946]
["bitfinex","BTCUSD",1718085969744,0.00480473,67929.0,67928.0,0.0235652]
["bitfinex","BTCUSD",1718085970230,0.0440593,67931.0,67928.0,0.0235652]
["bitfinex","BTCUSD",1718085970449,0.00440958,67929.0,67928.0,0.0235652]
["bitfinex","BTCUSD",1718085970668,0.00440958,67929.0,67928.0,0.1006652]
["bitfinex","BTCUSD",1718085970909,0.0440593,67931.0,67928.0,0.1006652]
["bitfinex","BTCUSD",1718085971146,0.0440593,67932.0,67929.0,0.02639112]
["bitfinex","BTCUSD",1718085971366,0.0440593,67934.0,67929.0,0.02639112]
["bitfinex","BTCUSD",1718085971834,0.06609085,67936.0,67929.0,0.02639112]
["bitfinex","BTCUSD",1718085971835,0.0440593,67936.0,67929.0,0.02639112]
["bitfinex","BTCUSD",1718085972014,0.0440593,67936.0,67930.0,0.02863023]
["bitfinex","BTCUSD",1718085972665,0.0440593,67937.0,67930.0,0.02863023]
["bitfinex","BTCUSD",1718085973039,0.0440593,67939.0,67932.0,0.0807]
["bitfinex","BTCUSD",1718085973241,0.0440593,67941.0,67933.0,0.1586]
["bitfinex","BTCUSD",1718085973561,0.00086,67942.0,67933.0,0.1586]
["bitfinex","BTCUSD",1718085973999,0.07215996,67941.0,67931.0,0.01432029]
["bitfinex","BTCUSD",1718085974175,0.07215996,67941.0,67932.0,0.24345019]
["bitfinex","BTCUSD",1718085974379,0.11621926,67941.0,67932.0,0.24845019]
["bitfinex","BTCUSD",1718085975590,0.11621926,67941.0,67932.0,0.24545019]
["bitfinex","BTCUSD",1718085975935,0.11621926,67941.0,67932.0,0.00825019]
["bitfinex","BTCUSD",1718085975936,0.07215996,67933.0,67932.0,0.00825019]
["bitfinex","BTCUSD",1718085976286,0.13825081,67941.0,67932.0,0.00825019]
["bitfinex","BTCUSD",1718085976287,0.0440593,67938.0,67932.0,0.01025019]
["bitfinex","BTCUSD",1718085976512,0.07215996,67933.0,67931.0,0.01432029]
["bitfinex","BTCUSD",1718085976714,0.1592,67932.0,67928.0,0.000946]
["bitfinex","BTCUSD",1718085977457,0.11621926,67933.0,67928.0,0.000946]
["bitfinex","BTCUSD",1718085977864,0.11621926,67933.0,67931.0,0.005]
["bitfinex","BTCUSD",1718085978726,0.11621926,67933.0,67932.0,0.002]
["bitfinex","BTCUSD",1718085978938,0.11621926,67933.0,67931.0,0.005]
["bitfinex","BTCUSD",1718085979145,0.11621926,67933.0,67928.0,0.000946]
["bitfinex","BTCUSD",1718085979333,0.11621926,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1718085979457,0.11623176,67933.0,67931.0,0.002]
["bitfinex","BTCUSD",1718085979659,0.11623176,67933.0,67929.0,0.0230692]
["bitfinex","BTCUSD",1718085980079,0.07215996,67933.0,67929.0,0.0230692]
["bitfinex","BTCUSD",1718085980737,0.11623176,67933.0,67929.0,0.0230692]
["bitfinex","BTCUSD",1718085980972,0.11623176,67933.0,67930.0,0.01806612]
["bitfinex","BTCUSD",1718085981177,0.07215996,67933.0,67932.0,0.001]
["bitfinex","BTCUSD",1718085981599,0.07215996,67933.0,67930.0,0.01806612]
["bitfinex","BTCUSD",1718085982414,0.00434804,67932.0,67930.0,0.01806612]
["bitfinex","BTCUSD",1718085983228,0.00434804,67932.0,67930.0,0.02106612]
["bitfinex","BTCUSD",1718085984085,0.00434804,67932.0,67930.0,0.01806612]
["bitfinex","BTCUSD",1718085984322,0.00434804,67932.0,67930.0,0.01906612]
["bitfinex","BTCUSD",1718085984455,0.00434804,67932.0,67930.0,0.02106612]
["bitfinex","BTCUSD",1718085984655,0.00434804,67932.0,67930.0,0.02006612]
["bitfinex","BTCUSD",1718085985250,0.00434804,67932.0,67930.0,0.02106612]
["bitfinex","BTCUSD",1718085986944,0.0440718,67936.0,67930.0,0.02106612]
["bitfinex","BTCUSD",1718085987142,0.0043476,67931.0,67930.0,0.02106612]
["bitfinex","BTCUSD",1718085987267,0.0440718,67936.0,67930.0,0.02106612]
["bitfinex","BTCUSD",1718085987471,0.00434933,67935.0,67930.0,0.02106612]
["bitfinex","BTCUSD",1718085987683,0.00434933,67935.0,67930.0,0.02006612]
["bitfinex","BTCUSD",1718085988112,0.00434933,67935.0,67930.0,0.02106612]
["bitfinex","BTCUSD",1718085988318,0.00434933,67935.0,67930.0,0.02006612]
["bitfinex","BTCUSD",1718085988786,0.00434933,67935.0,67930.0,0.02106612]
["bitfinex","BTCUSD",1718085988924,0.00434933,67935.0,67931.0,0.0849]
["bitfinex","BTCUSD",1718085989209,0.00434933,67935.0,67932.0,0.01309273]
["bitfinex","BTCUSD",1718085990638,0.00434933,67935.0,67932.0,0.01509273]
["bitfinex","BTCUSD",1718085992008,0.00434933,67935.0,67932.0,0.01609273]
["bitfinex","BTCUSD",1718085992457,0.00434933,67935.0,67932.0,0.003]
["bitfinex","BTCUSD",1718085993582,0.07215996,67934.0,67932.0,0.003]
["bitfinex","BTCUSD",1718085994006,0.04842459,67933.0,67932.0,0.003]
["bitfinex","BTCUSD",1718085994220,0.00435279,67933.0,67932.0,0.003]
["bitfinex","BTCUSD",1718085994424,0.04840906,67933.0,67932.0,0.003]
["bitfinex","BTCUSD",1718085994846,0.04840906,67933.0,67932.0,0.002]
["bitfinex","BTCUSD",1718085995051,0.04840906,67933.0,67930.0,0.01806612]
["bitfinex","BTCUSD",1718085995268,0.04840906,67933.0,67932.0,0.001]
["bitfinex","BTCUSD",1718085995474,0.04840906,67933.0,67932.0,0.002]
["bitfinex","BTCUSD",1718085995858,0.04840906,67933.0,67932.0,0.003]
["bitfinex","BTCUSD",1718085996065,0.04840906,67933.0,67932.0,0.001]
["bitfinex","BTCUSD",1718085996406,0.49787272,67933.0,67932.0,0.001]
["bitfinex","BTCUSD",1718085996632,0.91219378,67933.0,67932.0,0.001]
["bitfinex","BTCUSD",1718085996831,0.82405427,67933.0,67932.0,0.001]
["bitfinex","BTCUSD",1718085997243,1.07859086,67933.0,67932.0,0.001]
["bitfinex","BTCUSD",1718085997474,0.97127429,67933.0,67932.0,0.001]
["bitfinex","BTCUSD",1718085998079,0.02,67929.0,67928.0,0.000946]
["bitfinex","BTCUSD",1718085998291,0.9491048,67929.0,67928.0,0.000946]
["bitfinex","BTCUSD",1718085998552,1.70128839,67929.0,67928.0,0.000946]
["bitfinex","BTCUSD",1718085998843,0.367229,67921.0,67907.0,0.00589]
["bitfinex","BTCUSD",1718085999056,0.60975176,67921.0,67907.0,0.00589]
["bitfinex","BTCUSD",1718085999273,1.11586863,67921.0,67907.0,0.00589]
["bitfinex","BTCUSD",1718085999457,1.76018856,67921.0,67907.0,0.00589]
["bitfinex","BTCUSD",1718085999671,1.26018856,67921.0,67907.0,0.00589]
["bitfinex","BTCUSD",1718085999874,1.76018856,67921.0,67907.0,0.00589]
["bitfinex","BTCUSD",1718086000425,1.87126104,67921.0,67907.0,0.00589]
["bitfinex","BTCUSD",1718086000626,1.76124808,67921.0,67907.0,0.00589]
["bitfinex","BTCUSD",1718086001880,1.76124808,67921.0,67920.0,0.001946]
["bitfinex","BTCUSD",1718086002091,1.76324808,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086002650,1.76443981,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086003373,1.65451053,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086004256,1.74247524,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086004456,1.65031528,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086004700,1.56235057,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086004840,1.58235057,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086005011,1.56235057,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086005217,1.32203773,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086005637,1.30203773,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086005842,1.25607169,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086006045,1.32203773,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086006238,1.6703047,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086008135,1.58234998,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086009197,1.25607169,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086009407,1.6703143,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086010092,1.58235958,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086010308,1.25607169,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086010526,1.58235735,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086011149,1.67031207,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086012229,1.5998791,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086013399,1.27359219,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086013814,0.02,67916.0,67905.0,0.2483]
["bitfinex","BTCUSD",1718086014056,0.07215996,67912.0,67906.0,0.02979474]
["bitfinex","BTCUSD",1718086014478,0.15150693,67915.0,67906.0,0.02979474]
["bitfinex","BTCUSD",1718086014479,0.00426163,67911.0,67906.0,0.02979474]
["bitfinex","BTCUSD",1718086014887,0.147244,67915.0,67906.0,0.02979474]
["bitfinex","BTCUSD",1718086015313,0.00426336,67914.0,67906.0,0.02979474]
["bitfinex","BTCUSD",1718086015910,0.00426336,67914.0,67906.0,0.03179474]
["bitfinex","BTCUSD",1718086016141,0.00426336,67914.0,67907.0,0.02800947]
["bitfinex","BTCUSD",1718086018604,0.00426336,67914.0,67907.0,0.03000947]
["bitfinex","BTCUSD",1718086018827,0.00426336,67914.0,67907.0,0.03500947]
["bitfinex","BTCUSD",1718086020921,0.07215996,67913.0,67907.0,0.03500947]
["bitfinex","BTCUSD",1718086021323,0.00419797,67912.0,67907.0,0.03500947]
["bitfinex","BTCUSD",1718086021695,0.00419797,67912.0,67908.0,0.03683095]
["bitfinex","BTCUSD",1718086022987,0.00419797,67912.0,67908.0,0.03883095]
["bitfinex","BTCUSD",1718086024791,0.00419797,67912.0,67909.0,0.085]
["bitfinex","BTCUSD",1718086025011,0.0439316,67920.0,67913.0,0.0759]
["bitfinex","BTCUSD",1718086025237,0.00086,67921.0,67913.0,0.0759]
["bitfinex","BTCUSD",1718086025238,0.00086,67921.0,67920.0,0.085]
["bitfinex","BTCUSD",1718086025455,0.00086,67921.0,67920.0,0.3297]
["bitfinex","BTCUSD",1718086027082,0.00086,67921.0,67920.0,0.2447]
["bitfinex","BTCUSD",1718086028358,0.0006828,67921.0,67920.0,0.2517]
["bitfinex","BTCUSD",1718086028760,0.0006828,67921.0,67920.0,0.312824]
["bitfinex","BTCUSD",1718086029624,0.0006828,67921.0,67920.0,0.310824]
["bitfinex","BTCUSD",1718086029831,0.0006828,67921.0,67920.0,0.312824]
["bitfinex","BTCUSD",1718086030071,0.0006828,67921.0,67920.0,0.307824]
["bitfinex","BTCUSD",1718086030531,0.0006828,67921.0,67920.0,0.312824]
["bitfinex","BTCUSD",1718086031160,0.0006828,67921.0,67920.0,0.307824]
["bitfinex","BTCUSD",1718086031370,0.0006828,67921.0,67920.0,0.305824]
["bitfinex","BTCUSD",1718086031571,0.0006828,67921.0,67920.0,0.310824]
["bitfinex","BTCUSD",1718086031774,0.0006828,67921.0,67920.0,0.312824]
["bitfinex","BTCUSD",1718086032414,0.0006828,67921.0,67920.0,0.332824]
["bitfinex","BTCUSD",1718086032636,0.0006828,67921.0,67920.0,0.580056]
["bitfinex","BTCUSD",1718086033321,0.0006828,67921.0,67920.0,0.575056]
["bitfinex","BTCUSD",1718086033745,0.0006828,67921.0,67920.0,0.580056]
["bitfinex","BTCUSD",1718086035107,0.0006828,67921.0,67920.0,0.578056]
["bitfinex","BTCUSD",1718086035549,0.0006828,67921.0,67920.0,0.580056]
["bitfinex","BTCUSD",1718086035788,0.0006828,67921.0,67920.0,0.72437593]
["bitfinex","BTCUSD",1718086036211,0.0006828,67921.0,67920.0,0.72237593]
["bitfinex","BTCUSD",1718086036413,0.0006828,67921.0,67920.0,0.71737593]
["bitfinex","BTCUSD",1718086036663,0.0006828,67921.0,67920.0,0.71937593]
["bitfinex","BTCUSD",1718086036922,0.0006828,67921.0,67920.0,0.72437593]
["bitfinex","BTCUSD",1718086037157,0.0006828,67921.0,67920.0,0.92237593]
["bitfinex","BTCUSD",1718086037372,0.0006828,67921.0,67920.0,0.71737593]
["bitfinex","BTCUSD",1718086037783,0.0006828,67921.0,67920.0,0.72237593]
["bitfinex","BTCUSD",1718086037988,0.0006828,67921.0,67920.0,0.92237593]
["bitfinex","BTCUSD",1718086038202,0.0006828,67921.0,67920.0,0.91737593]
["bitfinex","BTCUSD",1718086038635,0.0006828,67921.0,67920.0,0.92437593]
["bitfinex","BTCUSD",1718086039115,0.0006828,67921.0,67920.0,0.92237593]
["bitfinex","BTCUSD",1718086039332,0.0006828,67921.0,67920.0,0.92437593]
["bitfinex","BTCUSD",1718086041470,0.0006828,67921.0,67920.0,0.72437593]
["bitfinex","BTCUSD",1718086042347,0.0006828,67921.0,67920.0,0.70437593]
["bitfinex","BTCUSD",1718086042570,0.0006828,67921.0,67920.0,0.545756]
["bitfinex","BTCUSD",1718086042778,0.0006828,67921.0,67920.0,0.168124]
["bitfinex","BTCUSD",1718086042993,0.0006828,67921.0,67920.0,0.007]
["bitfinex","BTCUSD",1718086043200,0.0006828,67921.0,67920.0,0.002]
["bitfinex","BTCUSD",1718086043413,0.00491572,67921.0,67920.0,0.002]
["bitfinex","BTCUSD",1718086043639,0.0006828,67921.0,67920.0,0.005]
["bitfinex","BTCUSD",1718086043861,0.0006828,67921.0,67920.0,0.0381241]
["bitfinex","BTCUSD",1718086044082,0.0006828,67921.0,67920.0,0.0351241]
["bitfinex","BTCUSD",1718086044502,0.0006828,67921.0,67920.0,0.0401241]
["bitfinex","BTCUSD",1718086045818,0.0006828,67921.0,67920.0,0.0421241]
["bitfinex","BTCUSD",1718086046031,0.0006828,67921.0,67920.0,0.0381241]
["bitfinex","BTCUSD",1718086046435,0.0006828,67921.0,67920.0,0.0351241]
["bitfinex","BTCUSD",1718086046683,0.0006828,67921.0,67920.0,0.0381241]
["bitfinex","BTCUSD",1718086047118,0.0006828,67921.0,67920.0,0.0351241]
["bitfinex","BTCUSD",1718086047531,0.0006828,67921.0,67920.0,0.0401241]
["bitfinex","BTCUSD",1718086051031,0.0006828,67921.0,67920.0,0.1250241]
["bitfinex","BTCUSD",1718086054648,0.0006828,67921.0,67920.0,0.0401241]
["bitfinex","BTCUSD",1718086054845,0.0006828,67921.0,67920.0,0.1250241]
["bitfinex","BTCUSD",1718086056614,0.0006828,67921.0,67920.0,0.0401241]
["bitfinex","BTCUSD",1718086056837,0.0006828,67921.0,67920.0,0.1250241]
["bitfinex","BTCUSD",1718086057904,0.0006828,67921.0,67920.0,0.0401241]
["bitfinex","BTCUSD",1718086058109,0.0006828,67921.0,67920.0,0.1250241]
["bitfinex","BTCUSD",1718086059685,0.0006828,67921.0,67920.0,0.0401241]
["bitfinex","BTCUSD",1718086059891,0.0006828,67921.0,67920.0,0.1250241]
["bitfinex","BTCUSD",1718086066303,0.0006828,67921.0,67920.0,0.1180241]
["bitfinex","BTCUSD",1718086066545,0.0006828,67921.0,67920.0,0.1230241]
["bitfinex","BTCUSD",1718086066947,0.0006828,67921.0,67920.0,0.1180241]
["bitfinex","BTCUSD",1718086067266,0.0006828,67921.0,67920.0,0.1200241]
["bitfinex","BTCUSD",1718086067716,0.0006828,67921.0,67920.0,0.1180241]
["bitfinex","BTCUSD",1718086068876,0.0006828,67921.0,67920.0,0.1230241]
["bitfinex","BTCUSD",1718086069051,0.0006828,67921.0,67920.0,0.1250241]
["bitfinex","BTCUSD",1718086069682,0.0006828,67921.0,67920.0,0.2843241]
["bitfinex","BTCUSD",1718086070295,0.0006828,67921.0,67920.0,0.1250241]
["bitfinex","BTCUSD",1718086070541,0.0006828,67921.0,67920.0,0.1450241]
["bitfinex","BTCUSD",1718086070760,0.0006828,67921.0,67920.0,0.1250241]
["bitfinex","BTCUSD",1718086077215,0.0006828,67921.0,67920.0,0.1450241]
["bitfinex","BTCUSD",1718086077588,0.0006828,67921.0,67920.0,0.1250241]
["bitfinex","BTCUSD",1718086081583,0.00815807,67921.0,67920.0,0.1200241]
["bitfinex","BTCUSD",1718086083578,0.00815807,67921.0,67920.0,0.1250241]
["bitfinex","BTCUSD",1718086084047,0.00815807,67921.0,67920.0,0.1259701]
["bitfinex","BTCUSD",1718086085124,0.00815807,67921.0,67920.0,0.1459701]
["bitfinex","BTCUSD",1718086085695,0.00815807,67921.0,67920.0,0.33543883]
["bitfinex","BTCUSD",1718086086579,0.00815807,67921.0,67920.0,0.31543883]
["bitfinex","BTCUSD",1718086087369,0.00815807,67921.0,67920.0,0.54209076]
["bitfinex","BTCUSD",1718086087572,0.00815807,67921.0,67920.0,0.96219076]
["bitfinex","BTCUSD",1718086087804,0.0006828,67921.0,67920.0,1.16219076]
["bitfinex","BTCUSD",1718086088025,0.0006828,67921.0,67920.0,1.16206938]
["bitfinex","BTCUSD",1718086088383,0.0441057,67936.0,67935.0,0.167199]
["bitfinex","BTCUSD",1718086088585,0.05163027,67936.0,67935.0,0.39608517]
["bitfinex","BTCUSD",1718086088798,0.00749463,67936.0,67935.0,0.25576507]
["bitfinex","BTCUSD",1718086088996,0.00749463,67936.0,67935.0,0.15576507]
["bitfinex","BTCUSD",1718086089217,0.2356,67936.0,67935.0,0.15576507]
["bitfinex","BTCUSD",1718086089419,0.2356,67936.0,67935.0,0.0243799]
["bitfinex","BTCUSD",1718086089420,0.56927137,67936.0,67935.0,0.0243799]
["bitfinex","BTCUSD",1718086089577,0.56927137,67936.0,67929.0,0.09922029]
["bitfinex","BTCUSD",1718086089578,0.65748278,67936.0,67932.0,0.0849]
["bitfinex","BTCUSD",1718086089780,0.04411451,67933.0,67929.0,0.03432029]
["bitfinex","BTCUSD",1718086090035,0.04411451,67933.0,67932.0,0.1851]
["bitfinex","BTCUSD",1718086090248,0.04411451,67939.0,67932.0,0.31816567]
["bitfinex","BTCUSD",1718086090462,0.09479742,67943.0,67938.0,0.0849]
["bitfinex","BTCUSD",1718086090463,0.04497451,67940.0,67938.0,0.0849]
["bitfinex","BTCUSD",1718086090665,0.00086,67940.0,67939.0,0.00849]
["bitfinex","BTCUSD",1718086092392,0.04494916,67940.0,67939.0,0.00849]
["bitfinex","BTCUSD",1718086092804,0.04494916,67940.0,67939.0,0.01349]
["bitfinex","BTCUSD",1718086093064,0.04494062,67940.0,67939.0,0.01549]
["bitfinex","BTCUSD",1718086093280,0.04494062,67940.0,67939.0,0.01049]
["bitfinex","BTCUSD",1718086093516,0.04494062,67940.0,67939.0,0.01349]
["bitfinex","BTCUSD",1718086093910,0.04494062,67940.0,67939.0,0.01549]
["bitfinex","BTCUSD",1718086094173,0.00086,67940.0,67939.0,0.01549]
["bitfinex","BTCUSD",1718086094524,0.00086,67940.0,67939.0,0.007]
["bitfinex","BTCUSD",1718086095466,0.04492696,67940.0,67939.0,0.007]
["bitfinex","BTCUSD",1718086096789,0.23556,67940.0,67939.0,0.007]
["bitfinex","BTCUSD",1718086097007,0.30168094,67940.0,67939.0,0.007]
["bitfinex","BTCUSD",1718086097532,0.87321008,67940.0,67939.0,0.007]
["bitfinex","BTCUSD",1718086097718,0.96137133,67940.0,67939.0,0.005]
["bitfinex","BTCUSD",1718086097927,0.87321008,67940.0,67939.0,0.006]
["bitfinex","BTCUSD",1718086098133,0.87321008,67940.0,67939.0,0.001]
["bitfinex","BTCUSD",1718086098536,0.87321008,67940.0,67939.0,0.006]
["bitfinex","BTCUSD",1718086098750,0.61851008,67940.0,67939.0,0.006]
["bitfinex","BTCUSD",1718086098950,0.49419015,67940.0,67939.0,0.001]
["bitfinex","BTCUSD",1718086099150,0.94547004,67940.0,67939.0,0.001]
["bitfinex","BTCUSD",1718086099405,0.94547004,67940.0,67939.0,0.003]
["bitfinex","BTCUSD",1718086099648,0.92547004,67940.0,67939.0,0.003]
["bitfinex","BTCUSD",1718086099882,0.94547004,67940.0,67939.0,0.003]
["bitfinex","BTCUSD",1718086100114,0.92547004,67940.0,67939.0,0.003]
["bitfinex","BTCUSD",1718086101207,0.94547004,67940.0,67939.0,0.003]
["bitfinex","BTCUSD",1718086102356,0.95179434,67940.0,67939.0,0.003]
["bitfinex","BTCUSD",1718086103632,0.93182202,67940.0,67939.0,0.003]
["bitfinex","BTCUSD",1718086103840,0.95182202,67940.0,67939.0,0.003]
["bitfinex","BTCUSD",1718086104673,0.95704788,67940.0,67939.0,0.003]
["bitfinex","BTCUSD",1718086105538,1.18004788,67940.0,67939.0,0.003]
["bitfinex","BTCUSD",1718086105723,1.52936995,67940.0,67939.0,0.003]
["bitfinex","BTCUSD",1718086105924,1.52936995,67940.0,67922.0,0.0494419]
["bitfinex","BTCUSD",1718086105925,0.2316,67926.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086106079,0.04408256,67922.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086106280,0.06612384,67923.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086106281,0.04408256,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086106508,0.05553827,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086106949,0.01145571,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086107178,0.30947955,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086107357,0.24335571,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086107494,0.56958854,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086107882,0.56958854,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086108065,0.56959631,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086108290,0.24335571,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086108419,0.26335571,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086108831,0.24435571,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086109269,0.31045036,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086111253,0.24435571,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086111872,0.01245571,67921.0,67920.0,0.084046]
["bitfinex","BTCUSD",1718086112079,0.05650206,67921.0,67920.0,0.1076206]
["bitfinex","BTCUSD",1718086112463,0.05650206,67921.0,67920.0,0.0245206]
["bitfinex","BTCUSD",1718086113478,0.05650206,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086113681,0.49440206,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086113899,1.03190891,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086114535,1.01190891,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086115662,1.01190701,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086116285,0.92384824,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086117093,0.59758471,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086118067,0.66360415,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086118686,0.07847515,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086118898,0.05646654,67921.0,67920.0,0.243146]
["bitfinex","BTCUSD",1718086119099,0.05646654,67921.0,67920.0,0.3523606]
["bitfinex","BTCUSD",1718086119318,0.01245571,67921.0,67920.0,0.3523606]
["bitfinex","BTCUSD",1718086119902,0.01245571,67921.0,67920.0,0.3723606]
["bitfinex","BTCUSD",1718086120285,0.001,67921.0,67920.0,0.3723606]
["bitfinex","BTCUSD",1718086120963,0.04401083,67934.0,67922.0,0.2411]
["bitfinex","BTCUSD",1718086121174,0.04401083,67934.0,67925.0,0.0849]
["bitfinex","BTCUSD",1718086121378,0.01129759,67933.0,67925.0,0.0849]
["bitfinex","BTCUSD",1718086123159,0.01129759,67933.0,67925.0,0.0879]
["bitfinex","BTCUSD",1718086123799,0.01129759,67933.0,67925.0,0.0899]
["bitfinex","BTCUSD",1718086124220,0.01129759,67933.0,67928.0,0.0849]
["bitfinex","BTCUSD",1718086124429,0.01129759,67933.0,67932.0,0.1627]
["bitfinex","BTCUSD",1718086124652,0.00086,67940.0,67932.0,0.318]
["bitfinex","BTCUSD",1718086124866,0.00086,67940.0,67939.0,0.0849]
["bitfinex","BTCUSD",1718086125079,0.01129253,67939.0,67936.0,0.0849]
["bitfinex","BTCUSD",1718086125288,0.00086,67940.0,67937.0,0.0318]
["bitfinex","BTCUSD",1718086125508,0.0112908,67938.0,67937.0,0.0318]
["bitfinex","BTCUSD",1718086125746,0.00086,67940.0,67937.0,0.0318]
["bitfinex","BTCUSD",1718086125958,0.0112908,67938.0,67937.0,0.0318]
["bitfinex","BTCUSD",1718086126173,0.00086,67940.0,67937.0,0.0318]
["bitfinex","BTCUSD",1718086126369,0.0112908,67938.0,67937.0,0.0318]
["bitfinex","BTCUSD",1718086126579,0.00086,67940.0,67937.0,0.0318]
["bitfinex","BTCUSD",1718086126787,0.0112908,67938.0,67937.0,0.0318]
["bitfinex","BTCUSD",1718086126999,0.00086,67940.0,67937.0,0.0318]
["bitfinex","BTCUSD",1718086127212,0.0112908,67938.0,67937.0,0.0318]
["bitfinex","BTCUSD",1718086127413,0.00086,67940.0,67937.0,0.0318]
["bitfinex","BTCUSD",1718086127642,0.0112908,67938.0,67937.0,0.0318]
["bitfinex","BTCUSD",1718086128106,0.00086,67940.0,67937.0,0.0318]
["bitfinex","BTCUSD",1718086128349,0.0112908,67938.0,67937.0,0.0318]
["bitfinex","BTCUSD",1718086128578,0.00086,67940.0,67937.0,0.0318]
["bitfinex","BTCUSD",1718086128800,0.0112908,67938.0,67937.0,0.0318]
["bitfinex","BTCUSD",1718086129014,0.00086,67940.0,67937.0,0.0318]
["bitfinex","BTCUSD",1718086129232,0.0112908,67938.0,67937.0,0.0318]
["bitfinex","BTCUSD",1718086129453,0.00086,67940.0,67937.0,0.0318]
["bitfinex","BTCUSD",1718086129857,0.01129253,67939.0,67937.0,0.0318]
["bitfinex","BTCUSD",1718086131308,0.16,67938.0,67937.0,0.0318]
["bitfinex","BTCUSD",1718086131536,0.16,67938.0,67928.0,0.2413]
["bitfinex","BTCUSD",1718086131692,0.1722908,67938.0,67928.0,0.2413]
["bitfinex","BTCUSD",1718086132150,0.3194838,67938.0,67928.0,0.2413]
["bitfinex","BTCUSD",1718086132363,0.3184838,67938.0,67928.0,0.2413]
["bitfinex","BTCUSD",1718086132569,0.3184838,67938.0,67929.0,0.02613]
["bitfinex","BTCUSD",1718086134526,0.3184838,67938.0,67929.0,0.03113]
["bitfinex","BTCUSD",1718086134983,0.3184838,67938.0,67929.0,0.03313]
["bitfinex","BTCUSD",1718086135202,0.0112908,67938.0,67933.0,0.02]
["bitfinex","BTCUSD",1718086135476,0.00086,67940.0,67933.0,0.02]
["bitfinex","BTCUSD",1718086135477,0.00086,67940.0,67935.0,0.1545]
["bitfinex","BTCUSD",1718086135693,0.01133375,67937.0,67935.0,0.1545]
["bitfinex","BTCUSD",1718086135908,0.00086,67940.0,67935.0,0.1545]
["bitfinex","BTCUSD",1718086137852,0.00086,67940.0,67935.0,0.1565]
["bitfinex","BTCUSD",1718086138091,0.00086,67940.0,67935.0,0.1545]
["bitfinex","BTCUSD",1718086138273,0.00086,67940.0,67935.0,0.1565]
["bitfinex","BTCUSD",1718086138701,0.00086,67940.0,67935.0,0.1595]
["bitfinex","BTCUSD",1718086138925,0.00086,67940.0,67936.0,0.04712]
["bitfinex","BTCUSD",1718086139117,0.00086,67940.0,67937.0,0.14431993]
["bitfinex","BTCUSD",1718086139409,0.00086,67940.0,67939.0,0.2367]
["bitfinex","BTCUSD",1718086139614,0.00086,67940.0,67939.0,0.38101993]
["bitfinex","BTCUSD",1718086140701,0.00086,67940.0,67937.0,0.2322]
["bitfinex","BTCUSD",1718086140702,0.00086,67940.0,67937.0,0.0774]
["bitfinex","BTCUSD",1718086140943,0.00086,67940.0,67938.0,0.0298721]
["bitfinex","BTCUSD",1718086141204,0.00086,67940.0,67939.0,0.1512]
["bitfinex","BTCUSD",1718086141586,0.00086,67940.0,67939.0,0.1562]
["bitfinex","BTCUSD",1718086141993,0.00086,67940.0,67939.0,0.1512]
["bitfinex","BTCUSD",1718086144021,0.00086,67940.0,67939.0,0.1562]
["bitfinex","BTCUSD",1718086144236,0.00086,67940.0,67939.0,0.18925921]
["bitfinex","BTCUSD",1718086144900,0.00086,67940.0,67939.0,0.03805921]
["bitfinex","BTCUSD",1718086147054,0.00086,67940.0,67939.0,0.12295921]
["bitfinex","BTCUSD",1718086148133,0.00086,67940.0,67939.0,0.11595921]
["bitfinex","BTCUSD",1718086148347,0.00086,67940.0,67939.0,0.11795921]
["bitfinex","BTCUSD",1718086148529,0.00086,67940.0,67939.0,0.12295921]
["bitfinex","BTCUSD",1718086148741,0.00086,67940.0,67939.0,0.12095921]
["bitfinex","BTCUSD",1718086148933,0.00086,67940.0,67939.0,0.12295921]
["bitfinex","BTCUSD",1718086149395,0.25666,67940.0,67939.0,0.007]
["bitfinex","BTCUSD",1718086149592,0.49587993,67940.0,67939.0,0.007]
["bitfinex","BTCUSD",1718086149812,0.45924102,67940.0,67939.0,0.007]
["bitfinex","BTCUSD",1718086150028,1.12843306,67940.0,67939.0,0.007]
["bitfinex","BTCUSD",1718086150241,0.39301,67930.0,67920.0,0.05014595]
["bitfinex","BTCUSD",1718086150628,0.44834368,67930.0,67920.0,0.05014595]
["bitfinex","BTCUSD",1718086151339,0.40438037,67930.0,67920.0,0.05014595]
["bitfinex","BTCUSD",1718086152363,0.44834368,67930.0,67929.0,0.001946]
["bitfinex","BTCUSD",1718086153217,0.46834368,67930.0,67929.0,0.001946]
["bitfinex","BTCUSD",1718086153554,0.61266361,67930.0,67929.0,0.001946]
["bitfinex","BTCUSD",1718086153754,0.5687003,67930.0,67929.0,0.001946]
["bitfinex","BTCUSD",1718086153959,0.5687003,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086154361,0.5717003,67930.0,67929.0,0.001946]
["bitfinex","BTCUSD",1718086154763,0.5687003,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086154966,0.5717003,67930.0,67929.0,0.001946]
["bitfinex","BTCUSD",1718086155180,0.63764527,67930.0,67929.0,0.001946]
["bitfinex","BTCUSD",1718086155381,0.61464527,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086155583,0.53264527,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086155787,0.05834019,67930.0,67929.0,0.001946]
["bitfinex","BTCUSD",1718086156004,0.05834019,67930.0,67929.0,0.0099106]
["bitfinex","BTCUSD",1718086156783,0.05834019,67930.0,67929.0,0.001946]
["bitfinex","BTCUSD",1718086156784,0.36285347,67930.0,67929.0,0.001946]
["bitfinex","BTCUSD",1718086156992,0.9271776,67930.0,67929.0,0.001946]
["bitfinex","BTCUSD",1718086157397,0.9241776,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086157894,0.9261776,67930.0,67929.0,0.001946]
["bitfinex","BTCUSD",1718086158098,0.92623322,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086158300,0.92423322,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086158538,0.92623322,67930.0,67929.0,0.001946]
["bitfinex","BTCUSD",1718086158946,0.92423322,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086159588,0.90423322,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086159739,0.92423322,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086160123,0.92423677,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086161009,0.92623677,67930.0,67929.0,0.001946]
["bitfinex","BTCUSD",1718086161231,0.88722443,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086161559,0.88922443,67930.0,67929.0,0.001946]
["bitfinex","BTCUSD",1718086161971,0.88722443,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086162195,0.88922443,67930.0,67929.0,0.001946]
["bitfinex","BTCUSD",1718086162628,0.99715652,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086162835,0.88722443,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086163279,0.86722443,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086163547,0.88722443,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086164020,0.99715991,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086164235,0.88922443,67930.0,67929.0,0.001946]
["bitfinex","BTCUSD",1718086164432,0.88722443,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086164836,0.88922443,67930.0,67929.0,0.001946]
["bitfinex","BTCUSD",1718086165046,0.2,67924.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086165252,0.0112565,67923.0,67921.0,0.0151746]
["bitfinex","BTCUSD",1718086166307,0.0112565,67923.0,67922.0,0.0775]
["bitfinex","BTCUSD",1718086166693,0.14722,67926.0,67922.0,0.0775]
["bitfinex","BTCUSD",1718086166855,0.01124958,67923.0,67922.0,0.0775]
["bitfinex","BTCUSD",1718086167057,0.14722,67926.0,67922.0,0.0775]
["bitfinex","BTCUSD",1718086167306,0.01126176,67925.0,67923.0,0.02444206]
["bitfinex","BTCUSD",1718086169124,0.01126176,67925.0,67923.0,0.02544206]
["bitfinex","BTCUSD",1718086170172,0.01126176,67925.0,67923.0,0.02644206]
["bitfinex","BTCUSD",1718086170636,0.01126176,67925.0,67923.0,0.02544206]
["bitfinex","BTCUSD",1718086171095,0.01126176,67925.0,67924.0,0.16431993]
["bitfinex","BTCUSD",1718086171308,0.01126176,67925.0,67924.0,0.55384584]
["bitfinex","BTCUSD",1718086171519,0.00086,67940.0,67934.0,0.02]
["bitfinex","BTCUSD",1718086171763,0.00086,67940.0,67936.0,0.02]
["bitfinex","BTCUSD",1718086171992,0.00947086,67939.0,67938.0,0.1854]
["bitfinex","BTCUSD",1718086172209,0.00947086,67939.0,67938.0,0.30727]
["bitfinex","BTCUSD",1718086172431,0.00086,67940.0,67938.0,0.30727]
["bitfinex","BTCUSD",1718086172432,0.00086,67940.0,67938.0,0.29067]
["bitfinex","BTCUSD",1718086172649,0.00086,67940.0,67939.0,0.0759]
["bitfinex","BTCUSD",1718086173314,0.00086,67940.0,67939.0,0.0959]
["bitfinex","BTCUSD",1718086173516,0.00086,67940.0,67939.0,0.0759]
["bitfinex","BTCUSD",1718086173793,0.00086,67940.0,67939.0,0.126297]
["bitfinex","BTCUSD",1718086174003,0.00086,67940.0,67939.0,0.0759]
["bitfinex","BTCUSD",1718086174204,0.00086,67940.0,67939.0,0.0809]
["bitfinex","BTCUSD",1718086174667,0.00086,67940.0,67934.0,0.2469]
["bitfinex","BTCUSD",1718086175300,0.00086,67940.0,67939.0,0.001]
["bitfinex","BTCUSD",1718086175755,0.01042454,67940.0,67934.0,0.2669]
["bitfinex","BTCUSD",1718086175966,0.00086,67940.0,67935.0,0.02812203]
["bitfinex","BTCUSD",1718086176184,0.00086,67940.0,67939.0,0.006]
["bitfinex","BTCUSD",1718086176454,0.00086,67940.0,67939.0,0.005]
["bitfinex","BTCUSD",1718086176879,0.01050906,67940.0,67939.0,0.006]
["bitfinex","BTCUSD",1718086177090,0.01050906,67940.0,67939.0,0.005]
["bitfinex","BTCUSD",1718086177317,0.01050906,67940.0,67939.0,0.0300022]
["bitfinex","BTCUSD",1718086177765,0.00086,67940.0,67939.0,0.0300022]
["bitfinex","BTCUSD",1718086179078,0.00086,67940.0,67939.0,0.0310022]
["bitfinex","BTCUSD",1718086179722,0.00086,67940.0,67939.0,0.0360022]
["bitfinex","BTCUSD",1718086184714,0.00086,67940.0,67939.0,0.2719022]
["bitfinex","BTCUSD",1718086185570,0.00086,67940.0,67939.0,0.2669022]
["bitfinex","BTCUSD",1718086185997,0.00086,67940.0,67939.0,0.2709022]
["bitfinex","BTCUSD",1718086186229,0.00086,67940.0,67939.0,0.2919022]
["bitfinex","BTCUSD",1718086187045,0.00086,67940.0,67939.0,0.2719022]
["bitfinex","BTCUSD",1718086192716,0.00086,67940.0,67939.0,0.2919022]
["bitfinex","BTCUSD",1718086197374,0.00086,67940.0,67939.0,0.44455962]
["bitfinex","BTCUSD",1718086199041,0.00086,67940.0,67939.0,0.52945962]
["bitfinex","BTCUSD",1718086201048,0.00086,67940.0,67939.0,0.52945972]
["bitfinex","BTCUSD",1718086201259,0.00086,67940.0,67939.0,0.50945972]
["bitfinex","BTCUSD",1718086201904,0.00086,67940.0,67939.0,0.52945988]
["bitfinex","BTCUSD",1718086202118,0.00086,67940.0,67939.0,0.42455988]
["bitfinex","BTCUSD",1718086202314,0.00086,67940.0,67939.0,0.50945988]
["bitfinex","BTCUSD",1718086202964,0.00086,67940.0,67939.0,0.52945988]
["bitfinex","BTCUSD",1718086203379,0.00086,67940.0,67939.0,0.50945988]
["bitfinex","BTCUSD",1718086203581,0.00086,67940.0,67939.0,0.52945988]
["bitfinex","BTCUSD",1718086204796,0.00086,67940.0,67939.0,0.42455988]
["bitfinex","BTCUSD",1718086204997,0.00086,67940.0,67939.0,0.50945988]
["bitfinex","BTCUSD",1718086208240,0.00086,67940.0,67939.0,0.50945994]
["bitfinex","BTCUSD",1718086208444,0.00086,67940.0,67939.0,0.27355994]
["bitfinex","BTCUSD",1718086209062,0.01051947,67940.0,67939.0,0.27355994]
["bitfinex","BTCUSD",1718086209281,0.00086,67940.0,67939.0,0.27355994]
["bitfinex","BTCUSD",1718086209478,0.01051947,67940.0,67939.0,0.27356199]
["bitfinex","BTCUSD",1718086209684,0.00086,67940.0,67939.0,0.27356199]
["bitfinex","BTCUSD",1718086209910,0.01051947,67940.0,67939.0,0.27356199]
["bitfinex","BTCUSD",1718086210358,0.01051947,67940.0,67939.0,0.18866199]
["bitfinex","BTCUSD",1718086211013,0.24351947,67940.0,67939.0,0.15865979]
["bitfinex","BTCUSD",1718086211233,0.24351947,67940.0,67939.0,0.006]
["bitfinex","BTCUSD",1718086211471,0.24351947,67940.0,67939.0,0.001]
["bitfinex","BTCUSD",1718086211688,0.28751384,67940.0,67939.0,0.006]
["bitfinex","BTCUSD",1718086212138,0.28751384,67940.0,67937.0,0.0849]
["bitfinex","BTCUSD",1718086212345,0.28751384,67940.0,67939.0,0.001]
["bitfinex","BTCUSD",1718086212567,0.24351947,67940.0,67939.0,0.006]
["bitfinex","BTCUSD",1718086213203,0.47669903,67940.0,67939.0,0.006]
["bitfinex","BTCUSD",1718086213425,0.6429274,67940.0,67939.0,0.006]
["bitfinex","BTCUSD",1718086213645,0.147206,67932.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086213860,0.08811282,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086214059,0.41430777,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086214282,0.42393383,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086214510,0.4239441,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086215138,0.4249441,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086216467,0.07673144,67930.0,67929.0,0.0388206]
["bitfinex","BTCUSD",1718086216688,0.07673144,67930.0,67929.0,0.0188206]
["bitfinex","BTCUSD",1718086216689,0.01062606,67930.0,67929.0,0.0188206]
["bitfinex","BTCUSD",1718086216903,0.05469546,67930.0,67929.0,0.0188206]
["bitfinex","BTCUSD",1718086217295,0.01062606,67930.0,67929.0,0.0388206]
["bitfinex","BTCUSD",1718086217495,0.05469811,67930.0,67929.0,0.0388206]
["bitfinex","BTCUSD",1718086219716,0.05469811,67930.0,67929.0,0.0428206]
["bitfinex","BTCUSD",1718086220092,0.05469811,67930.0,67929.0,0.0188206]
["bitfinex","BTCUSD",1718086220529,0.05469811,67930.0,67929.0,0.0228206]
["bitfinex","BTCUSD",1718086220728,0.05369811,67930.0,67929.0,0.0228206]
["bitfinex","BTCUSD",1718086221176,0.00962606,67930.0,67929.0,0.0228206]
["bitfinex","BTCUSD",1718086221393,0.00962606,67930.0,67929.0,0.0238206]
["bitfinex","BTCUSD",1718086221628,0.00962606,67930.0,67929.0,0.0228206]
["bitfinex","BTCUSD",1718086221851,0.05369811,67930.0,67929.0,0.0238206]
["bitfinex","BTCUSD",1718086222281,0.05369811,67930.0,67929.0,0.005946]
["bitfinex","BTCUSD",1718086222504,0.00962606,67930.0,67929.0,0.005946]
["bitfinex","BTCUSD",1718086222724,0.33584227,67930.0,67929.0,0.005946]
["bitfinex","BTCUSD",1718086223622,0.00962606,67930.0,67929.0,0.005946]
["bitfinex","BTCUSD",1718086224294,0.07568347,67930.0,67929.0,0.005946]
["bitfinex","BTCUSD",1718086224712,0.07568116,67930.0,67929.0,0.005946]
["bitfinex","BTCUSD",1718086225333,0.23998116,67930.0,67929.0,0.005946]
["bitfinex","BTCUSD",1718086226598,0.00962606,67930.0,67929.0,0.005946]
["bitfinex","BTCUSD",1718086228070,0.00962606,67930.0,67929.0,0.025946]
["bitfinex","BTCUSD",1718086228702,0.05364273,67930.0,67929.0,0.025946]
["bitfinex","BTCUSD",1718086230194,0.05364273,67930.0,67929.0,0.005946]
["bitfinex","BTCUSD",1718086231767,0.0042467,67930.0,67929.0,0.005946]
["bitfinex","BTCUSD",1718086232006,0.04825423,67930.0,67929.0,0.005946]
["bitfinex","BTCUSD",1718086232234,0.27350753,67930.0,67929.0,0.005946]
["bitfinex","BTCUSD",1718086232453,0.27773972,67930.0,67929.0,0.005946]
["bitfinex","BTCUSD",1718086233344,0.04823972,67930.0,67929.0,0.001946]
["bitfinex","BTCUSD",1718086234490,0.04823972,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086234719,0.04823972,67930.0,67929.0,0.005946]
["bitfinex","BTCUSD",1718086235216,0.0482357,67930.0,67929.0,0.001946]
["bitfinex","BTCUSD",1718086235428,0.0482357,67930.0,67929.0,0.005946]
["bitfinex","BTCUSD",1718086235601,0.0482357,67930.0,67929.0,0.003946]
["bitfinex","BTCUSD",1718086236042,0.0502357,67930.0,67929.0,0.003946]
["bitfinex","BTCUSD",1718086236191,0.0502357,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086237236,0.05023548,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086238856,0.05023702,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086239056,0.05023702,67930.0,67929.0,0.004946]
["bitfinex","BTCUSD",1718086239533,0.05023702,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086241782,0.24593219,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086241995,0.39314219,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086242210,0.45914944,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086242420,0.82738432,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086242654,0.80738432,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086243284,0.39314219,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086243537,0.80741362,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086244168,0.79701025,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086244383,0.94521066,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086244645,0.85717518,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086244866,0.96721954,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086245077,0.53093923,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086245278,0.9672327,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086245455,0.85718389,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086245863,0.96723933,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086246311,0.85718389,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086247467,0.96723933,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086247701,1.0521337,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086248337,0.94208012,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086249971,0.96208012,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086250204,0.94208012,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086250586,0.85718012,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086250792,0.94208012,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086254432,0.94208024,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086254884,0.85718024,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086256318,0.98941282,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086257840,0.85718024,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086260837,0.94208024,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086261264,0.85718024,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086261459,0.93994109,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086261670,0.85504109,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086261896,0.93994109,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086263126,0.95994109,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086263331,1.03747617,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086263772,1.06047617,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086263988,1.10149461,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086264483,1.30149461,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086264706,1.29961572,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086264968,1.25859728,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086265845,1.26059728,67930.0,67929.0,0.001946]
["bitfinex","BTCUSD",1718086266080,0.95369728,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086266321,1.03859728,67930.0,67929.0,0.000946]
["bitfinex","BTCUSD",1718086266543,1.04459728,67930.0,67929.0,0.002946]
["bitfinex","BTCUSD",1718086267216,1.06459728,67930.0,67929.0,0.002946]
["bitfinex","BTCUSD",1718086269044,0.98894109,67930.0,67929.0,0.002946]
["bitfinex","BTCUSD",1718086269280,1.21312528,67930.0,67929.0,0.002946]
["bitfinex","BTCUSD",1718086269905,1.21417589,67930.0,67929.0,0.002946]
["bitfinex","BTCUSD",1718086270790,1.06528338,67930.0,67929.0,0.002946]
["bitfinex","BTCUSD",1718086272321,1.21414804,67930.0,67929.0,0.002946]
["bitfinex","BTCUSD",1718086273531,0.98038338,67930.0,67929.0,0.002946]
["bitfinex","BTCUSD",1718086273742,1.10218617,67930.0,67929.0,0.002946]
["bitfinex","BTCUSD",1718086275439,1.39660617,67930.0,67929.0,0.002946]
["bitfinex","BTCUSD",1718086275666,1.39646589,67930.0,67929.0,0.002946]
["bitfinex","BTCUSD",1718086275869,1.60077596,67930.0,67929.0,0.002946]
["bitfinex","BTCUSD",1718086276071,0.347229,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086276287,0.95963248,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086276503,1.09684624,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086277338,1.09684624,67921.0,67920.0,0.003946]
["bitfinex","BTCUSD",1718086277791,0.77055784,67921.0,67920.0,0.003946]
["bitfinex","BTCUSD",1718086277987,1.09685475,67921.0,67920.0,0.003946]
["bitfinex","BTCUSD",1718086278651,1.09685475,67921.0,67920.0,0.004946]
["bitfinex","BTCUSD",1718086278882,1.09674412,67921.0,67920.0,0.004946]
["bitfinex","BTCUSD",1718086280028,1.01184412,67921.0,67920.0,0.004946]
["bitfinex","BTCUSD",1718086280238,1.09674412,67921.0,67920.0,0.004946]
["bitfinex","BTCUSD",1718086281166,0.99184412,67921.0,67920.0,0.004946]
["bitfinex","BTCUSD",1718086281424,1.07674412,67921.0,67920.0,0.004946]
["bitfinex","BTCUSD",1718086284752,1.09674412,67921.0,67920.0,0.004946]
["bitfinex","BTCUSD",1718086284964,1.22594608,67921.0,67920.0,0.004946]
["bitfinex","BTCUSD",1718086285399,1.29584197,67921.0,67920.0,0.004946]
["bitfinex","BTCUSD",1718086285836,1.29584197,67921.0,67920.0,0.001946]
["bitfinex","BTCUSD",1718086286042,1.29584197,67921.0,67920.0,0.003946]
["bitfinex","BTCUSD",1718086286449,1.29884197,67921.0,67920.0,0.004946]
["bitfinex","BTCUSD",1718086286672,1.29584197,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086287111,1.30384197,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086287776,1.32171271,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086289487,0.99538813,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086289696,1.32171284,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086291233,1.61617184,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086293595,1.61605267,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086294600,1.61610526,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086296180,1.53120526,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086296395,1.61610526,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086297691,1.61616576,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086299463,1.37766576,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086299928,1.24976576,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086300141,1.04020676,67921.0,67920.0,0.166446]
["bitfinex","BTCUSD",1718086300584,1.1724262,67921.0,67920.0,0.166446]
["bitfinex","BTCUSD",1718086300800,1.10261997,67921.0,67920.0,0.166446]
["bitfinex","BTCUSD",1718086301802,1.04100292,67921.0,67920.0,0.166446]
["bitfinex","BTCUSD",1718086301989,1.04100292,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086304670,0.95610292,67921.0,67920.0,0.0265906]
["bitfinex","BTCUSD",1718086304879,1.04100292,67921.0,67920.0,0.0265906]
["bitfinex","BTCUSD",1718086305959,0.67780247,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086306176,1.04129949,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086307003,1.04129951,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086308029,1.0450229,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086308651,0.9601229,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086308863,1.0450229,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086310356,1.11718286,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086311330,1.11718263,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086311743,0.96012267,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086311922,1.04502267,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086313175,1.04502267,67921.0,67920.0,0.0265106]
["bitfinex","BTCUSD",1718086315412,1.19391383,67921.0,67920.0,0.0265106]
["bitfinex","BTCUSD",1718086315644,1.19401213,67921.0,67920.0,0.0265106]
["bitfinex","BTCUSD",1718086315880,1.19401213,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086319264,0.90075379,67921.0,67920.0,0.161046]
["bitfinex","BTCUSD",1718086319536,0.90075379,67921.0,67920.0,0.244246]
["bitfinex","BTCUSD",1718086319995,0.81585379,67921.0,67920.0,0.244246]
["bitfinex","BTCUSD",1718086320209,0.90161222,67921.0,67920.0,0.244246]
["bitfinex","BTCUSD",1718086320429,0.90161222,67921.0,67920.0,0.2686706]
["bitfinex","BTCUSD",1718086321635,0.49040503,67921.0,67920.0,0.2686706]
["bitfinex","BTCUSD",1718086321854,0.81671183,67921.0,67920.0,0.2686706]
["bitfinex","BTCUSD",1718086324179,0.81742654,67921.0,67920.0,0.2686706]
["bitfinex","BTCUSD",1718086325140,0.81742374,67921.0,67920.0,0.2686706]
["bitfinex","BTCUSD",1718086325557,0.8895837,67921.0,67920.0,0.2686706]
["bitfinex","BTCUSD",1718086327576,1.1840427,67921.0,67920.0,0.1105706]
["bitfinex","BTCUSD",1718086327790,1.1840427,67921.0,67920.0,0.0273706]
["bitfinex","BTCUSD",1718086330348,1.1840427,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086333951,0.81694609,67921.0,67920.0,0.246046]
["bitfinex","BTCUSD",1718086334127,0.5990427,67921.0,67920.0,0.350946]
["bitfinex","BTCUSD",1718086334296,0.5990427,67921.0,67920.0,0.50368297]
["bitfinex","BTCUSD",1718086334297,0.33921488,67921.0,67920.0,0.50368297]
["bitfinex","BTCUSD",1718086334460,0.33921488,67921.0,67920.0,0.4213143]
["bitfinex","BTCUSD",1718086334663,0.42749733,67921.0,67920.0,0.6213143]
["bitfinex","BTCUSD",1718086334879,0.00086,67929.0,67928.0,0.4565]
["bitfinex","BTCUSD",1718086335080,0.3270848,67929.0,67928.0,0.5414]
["bitfinex","BTCUSD",1718086335279,0.00086,67929.0,67928.0,0.69410666]
["bitfinex","BTCUSD",1718086335478,0.00086,67929.0,67928.0,0.76351733]
["bitfinex","BTCUSD",1718086336233,0.00086,67930.0,67929.0,0.22]
["bitfinex","BTCUSD",1718086336454,0.0440964,67932.0,67931.0,0.4577]
["bitfinex","BTCUSD",1718086336660,0.0449564,67940.0,67938.0,0.2577]
["bitfinex","BTCUSD",1718086336839,0.0449564,67940.0,67938.0,0.3426]
["bitfinex","BTCUSD",1718086336840,0.00086,67940.0,67938.0,0.3426]
["bitfinex","BTCUSD",1718086338347,0.00086,67940.0,67938.0,0.3476]
["bitfinex","BTCUSD",1718086339248,0.00086,67940.0,67938.0,0.2647]
["bitfinex","BTCUSD",1718086339903,0.00086,67940.0,67938.0,0.2447]
["bitfinex","BTCUSD",1718086340111,0.00086,67940.0,67938.0,0.27966]
["bitfinex","BTCUSD",1718086340356,0.00086,67940.0,67938.0,0.29966]
["bitfinex","BTCUSD",1718086342107,0.00086,67940.0,67938.0,0.27966]
["bitfinex","BTCUSD",1718086342312,0.14517993,67939.0,67938.0,0.007]
["bitfinex","BTCUSD",1718086342532,0.3828547,67939.0,67938.0,0.007]
["bitfinex","BTCUSD",1718086342731,0.4258547,67939.0,67938.0,0.007]
["bitfinex","BTCUSD",1718086342942,0.86193502,67939.0,67938.0,0.007]
["bitfinex","BTCUSD",1718086343151,0.86193502,67939.0,67938.0,0.005]
["bitfinex","BTCUSD",1718086343356,0.75208654,67939.0,67938.0,0.005]
["bitfinex","BTCUSD",1718086343558,0.75208654,67939.0,67938.0,0.007]
["bitfinex","BTCUSD",1718086343682,0.4258547,67939.0,67938.0,0.002]
["bitfinex","BTCUSD",1718086343925,1.37417113,67939.0,67938.0,0.006]
["bitfinex","BTCUSD",1718086344130,1.57417113,67939.0,67938.0,0.006]
["bitfinex","BTCUSD",1718086344529,0.347219,67926.0,67925.0,0.04991296]
["bitfinex","BTCUSD",1718086344733,0.347219,67926.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086344734,0.147229,67922.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086344961,0.36370889,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086345175,0.29723309,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086345344,0.34118425,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086346224,0.19686432,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086347078,0.19786432,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086347532,0.20086432,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086347968,0.19786432,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086348430,0.20086432,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086348861,0.19786432,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086349311,0.19986973,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086349524,0.20186973,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086350002,0.34323309,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086350245,0.72368743,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086350498,0.72068743,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086350710,0.71868743,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086350896,0.72368743,67921.0,67920.0,0.001946]
["bitfinex","BTCUSD",1718086351392,0.72068743,67921.0,67920.0,0.001946]
["bitfinex","BTCUSD",1718086351652,0.72468743,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086352197,0.74468743,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086352606,0.72468743,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086352837,0.72268743,67921.0,67920.0,0.001946]
["bitfinex","BTCUSD",1718086353253,0.72468743,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086354217,0.93708743,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086355738,0.61079305,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086355943,0.93712971,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086356153,0.62956975,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086356376,0.05563433,67921.0,67920.0,0.155246]
["bitfinex","BTCUSD",1718086356581,0.01168416,67921.0,67920.0,0.0260306]
["bitfinex","BTCUSD",1718086356783,0.01168416,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086357231,0.15891316,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086358984,0.01168416,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086363914,0.01168416,67921.0,67920.0,0.022946]
["bitfinex","BTCUSD",1718086364119,0.01168416,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086364562,0.01168416,67921.0,67920.0,0.0292006]
["bitfinex","BTCUSD",1718086365432,0.01168416,67921.0,67920.0,0.0492006]
["bitfinex","BTCUSD",1718086366465,0.01168416,67921.0,67920.0,0.0292006]
["bitfinex","BTCUSD",1718086367421,0.05563663,67921.0,67920.0,0.0292006]
["bitfinex","BTCUSD",1718086367623,0.05163663,67921.0,67920.0,0.0282006]
["bitfinex","BTCUSD",1718086368044,0.05563663,67921.0,67920.0,0.0282006]
["bitfinex","BTCUSD",1718086369360,0.05363663,67921.0,67920.0,0.0272006]
["bitfinex","BTCUSD",1718086370193,0.05563663,67921.0,67920.0,0.0282006]
["bitfinex","BTCUSD",1718086370475,0.05563663,67921.0,67920.0,0.0482006]
["bitfinex","BTCUSD",1718086370630,0.01168416,67921.0,67920.0,0.0482006]
["bitfinex","BTCUSD",1718086370863,0.01168416,67921.0,67920.0,0.2911006]
["bitfinex","BTCUSD",1718086371102,0.006,67921.0,67920.0,0.464846]
["bitfinex","BTCUSD",1718086371345,0.002,67921.0,67920.0,0.76186842]
["bitfinex","BTCUSD",1718086371563,0.04395247,67936.0,67934.0,0.02]
["bitfinex","BTCUSD",1718086371774,0.147194,67938.0,67936.0,0.1529]
["bitfinex","BTCUSD",1718086372217,0.00532452,67937.0,67936.0,0.1529]
["bitfinex","BTCUSD",1718086374142,0.00832452,67937.0,67936.0,0.1529]
["bitfinex","BTCUSD",1718086374365,0.01032452,67937.0,67936.0,0.1783]
["bitfinex","BTCUSD",1718086378253,0.01032452,67937.0,67936.0,0.17821358]
["bitfinex","BTCUSD",1718086382469,0.01032452,67937.0,67936.0,0.0254]
["bitfinex","BTCUSD",1718086382754,0.01032452,67937.0,67924.0,0.04936911]
["bitfinex","BTCUSD",1718086382755,0.347221,67925.0,67924.0,0.04936911]
["bitfinex","BTCUSD",1718086382973,0.77610089,67925.0,67924.0,0.04936911]
["bitfinex","BTCUSD",1718086383209,0.147229,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086383445,0.29154893,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086383673,0.29691573,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086385221,0.34488342,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086385897,0.34588342,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086386529,0.30191573,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086387381,0.36789673,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086387859,0.71621461,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086388275,0.62820865,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086389305,0.7382161,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086389509,0.62820865,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086389995,0.7382161,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086391258,0.62820865,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086395887,0.62821145,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086396096,0.62721145,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086396697,0.62721145,67921.0,67920.0,0.003946]
["bitfinex","BTCUSD",1718086397470,0.62321145,67921.0,67920.0,0.003946]
["bitfinex","BTCUSD",1718086398059,0.73324386,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086398257,0.62321145,67921.0,67920.0,0.001946]
["bitfinex","BTCUSD",1718086398462,0.62421145,67921.0,67920.0,0.001946]
["bitfinex","BTCUSD",1718086398653,0.62421145,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086399063,0.33666252,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086399270,0.33665796,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086400120,0.33665685,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086401438,0.44672352,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086403490,0.0103668,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086403644,0.12045645,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086404235,0.4467465,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086404614,0.44675003,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086405078,0.53175003,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086406540,0.0953668,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086406804,0.20545991,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086407007,0.53174996,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086409993,0.0953668,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086410225,0.20546001,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086410435,0.53175019,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086411229,0.53175007,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086411658,0.44675007,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086412085,0.53175007,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086412341,0.53075007,67921.0,67920.0,0.0093606]
["bitfinex","BTCUSD",1718086412544,0.53075007,67921.0,67920.0,0.0113606]
["bitfinex","BTCUSD",1718086413170,0.53075007,67921.0,67920.0,0.0093606]
["bitfinex","BTCUSD",1718086413171,0.53074981,67921.0,67920.0,0.0093606]
["bitfinex","BTCUSD",1718086413816,0.53174981,67921.0,67920.0,0.0093606]
["bitfinex","BTCUSD",1718086414228,0.53074981,67921.0,67920.0,0.0093606]
["bitfinex","BTCUSD",1718086415080,0.53074981,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086415778,0.52674981,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086416285,0.52674981,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086416486,0.52674981,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086417128,0.52674981,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086417341,0.52674981,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086419197,0.52874981,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086419420,0.41865698,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086419628,0.56588598,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086419801,0.56388598,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086420804,0.56588598,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086422351,0.88920591,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086422563,1.38920591,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086422777,1.57309137,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086423201,1.46809137,67921.0,67920.0,0.002946]
["bitfinex","BTCUSD",1718086423412,1.46809137,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086423413,1.55309137,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086423626,1.57109137,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086424051,1.57509137,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086424267,1.53406391,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086424692,1.57509048,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086425328,1.68268924,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086425540,1.74771511,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086425990,1.59908978,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086429498,1.55806391,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086429705,1.53506391,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086430438,1.53510392,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086430649,1.53505512,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086433040,1.82951412,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086433213,1.85251412,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086433676,1.89353695,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718086433905,1.89353695,67921.0,67910.0,0.02396196]
["bitfinex","BTCUSD",1718086433906,0.347251,67911.0,67910.0,0.02396196]
["bitfinex","BTCUSD",1718086434118,0.90290112,67911.0,67910.0,0.02396196]
["bitfinex","BTCUSD",1718086434320,0.90814791,67911.0,67910.0,0.02396196]
["bitfinex","BTCUSD",1718086436108,0.90814791,67911.0,67910.0,0.02796196]
["bitfinex","BTCUSD",1718086436437,0.90814791,67911.0,67910.0,0.02996196]
["bitfinex","BTCUSD",1718086437652,0.93116901,67911.0,67910.0,0.02996196]
["bitfinex","BTCUSD",1718086438260,1.06351651,67911.0,67910.0,0.02996196]
["bitfinex","BTCUSD",1718086440235,1.08351651,67911.0,67910.0,0.02996196]
["bitfinex","BTCUSD",1718086440455,1.08351651,67911.0,67910.0,0.03090796]
["bitfinex","BTCUSD",1718086440655,1.06351651,67911.0,67910.0,0.03090796]
["bitfinex","BTCUSD",1718086440859,0.84616901,67911.0,67910.0,0.03090796]
["bitfinex","BTCUSD",1718086441088,0.93116901,67911.0,67910.0,0.03090796]
["bitfinex","BTCUSD",1718086441447,0.93116901,67911.0,67910.0,0.02890796]
["bitfinex","BTCUSD",1718086441654,0.93616901,67911.0,67910.0,0.02890796]
["bitfinex","BTCUSD",1718086441874,0.93616901,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086442298,0.95916901,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086442764,0.95616901,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086443195,0.95516901,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086443400,0.94116901,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086443617,0.96116901,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086444046,0.94116901,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086446185,1.09150895,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086447552,1.11150895,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086447960,1.09150895,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086448489,1.11150895,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086448727,1.09150895,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086449153,0.97922238,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086449358,1.09149819,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086449556,1.11149819,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086449755,1.11149866,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086452457,1.00649866,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086452703,1.09149866,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086454309,1.15359688,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086455315,1.18674817,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086455540,1.31902943,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086456419,0.92428193,67911.0,67910.0,0.10530796]
["bitfinex","BTCUSD",1718086456643,0.77703093,67911.0,67910.0,0.13203876]
["bitfinex","BTCUSD",1718086456869,0.77703093,67911.0,67910.0,0.29403876]
["bitfinex","BTCUSD",1718086456870,0.55963035,67911.0,67910.0,0.29403876]
["bitfinex","BTCUSD",1718086458480,0.54157698,67911.0,67910.0,0.29403876]
["bitfinex","BTCUSD",1718086460001,0.67385824,67911.0,67910.0,0.29403876]
["bitfinex","BTCUSD",1718086460398,0.67391527,67911.0,67910.0,0.29403876]
["bitfinex","BTCUSD",1718086461029,0.54159694,67911.0,67910.0,0.29403876]
["bitfinex","BTCUSD",1718086461521,0.21524679,67911.0,67910.0,0.29403876]
["bitfinex","BTCUSD",1718086461726,0.34159417,67911.0,67910.0,0.39903876]
["bitfinex","BTCUSD",1718086461966,0.01524679,67911.0,67910.0,0.55178319]
["bitfinex","BTCUSD",1718086462164,0.08140136,67911.0,67910.0,0.55178319]
["bitfinex","BTCUSD",1718086462335,0.01524679,67911.0,67910.0,0.55178319]
["bitfinex","BTCUSD",1718086462510,0.01124679,67911.0,67910.0,0.55178319]
["bitfinex","BTCUSD",1718086462892,0.00524679,67911.0,67910.0,0.53078319]
["bitfinex","BTCUSD",1718086463116,0.00524679,67911.0,67910.0,0.53478319]
["bitfinex","BTCUSD",1718086463315,0.06615457,67912.0,67911.0,0.2447]
["bitfinex","BTCUSD",1718086463544,0.06615457,67912.0,67911.0,0.30080832]
["bitfinex","BTCUSD",1718086463706,0.06615457,67912.0,67911.0,0.45355275]
["bitfinex","BTCUSD",1718086463917,0.07164198,67912.0,67911.0,0.45355275]
["bitfinex","BTCUSD",1718086464118,0.07164198,67912.0,67911.0,0.30080832]
["bitfinex","BTCUSD",1718086465505,0.07164198,67912.0,67911.0,0.30480832]
["bitfinex","BTCUSD",1718086465831,0.09369537,67912.0,67911.0,0.30480832]
["bitfinex","BTCUSD",1718086466251,0.61999486,67912.0,67911.0,0.21020832]
["bitfinex","BTCUSD",1718086466542,0.31574924,67912.0,67911.0,0.1541]
["bitfinex","BTCUSD",1718086466760,0.31574924,67912.0,67911.0,0.004]
["bitfinex","BTCUSD",1718086466761,0.5317869,67912.0,67911.0,0.004]
["bitfinex","BTCUSD",1718086466985,0.5317869,67912.0,67911.0,0.007]
["bitfinex","BTCUSD",1718086467224,0.6790359,67912.0,67911.0,0.007]
["bitfinex","BTCUSD",1718086467437,0.6790359,67912.0,67911.0,0.004]
["bitfinex","BTCUSD",1718086467674,0.147251,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086467884,0.47355049,67911.0,67910.0,0.04240876]
["bitfinex","BTCUSD",1718086468032,0.47903709,67911.0,67910.0,0.04240876]
["bitfinex","BTCUSD",1718086469501,0.47903709,67911.0,67910.0,0.04440876]
["bitfinex","BTCUSD",1718086470499,0.47903709,67911.0,67910.0,0.04540876]
["bitfinex","BTCUSD",1718086471712,0.47903709,67911.0,67910.0,0.02790796]
["bitfinex","BTCUSD",1718086474672,0.47906484,67911.0,67910.0,0.02790796]
["bitfinex","BTCUSD",1718086475114,0.47906484,67911.0,67910.0,0.26830796]
["bitfinex","BTCUSD",1718086475357,0.33181384,67911.0,67910.0,0.28830796]
["bitfinex","BTCUSD",1718086475594,0.33181384,67911.0,67910.0,0.32563876]
["bitfinex","BTCUSD",1718086476282,0.42004646,67911.0,67910.0,0.30563876]
["bitfinex","BTCUSD",1718086476520,0.42004646,67911.0,67910.0,0.32563876]
["bitfinex","BTCUSD",1718086476746,0.42004646,67911.0,67910.0,0.30563876]
["bitfinex","BTCUSD",1718086479057,0.42000836,67911.0,67910.0,0.30563876]
["bitfinex","BTCUSD",1718086480153,0.33178757,67911.0,67910.0,0.30563876]
["bitfinex","BTCUSD",1718086482767,0.33178757,67911.0,67910.0,0.32563876]
["bitfinex","BTCUSD",1718086482977,0.0054866,67911.0,67910.0,0.32563876]
["bitfinex","BTCUSD",1718086485087,0.07163642,67911.0,67910.0,0.32563876]
["bitfinex","BTCUSD",1718086488843,0.0054866,67911.0,67910.0,0.55495869]
["bitfinex","BTCUSD",1718086489275,0.0054866,67911.0,67910.0,0.70770225]
["bitfinex","BTCUSD",1718086489499,0.04409484,67919.0,67918.0,0.2575]
["bitfinex","BTCUSD",1718086489707,0.04409484,67920.0,67918.0,0.43599356]
["bitfinex","BTCUSD",1718086489916,0.04409484,67920.0,67919.0,0.15274356]
["bitfinex","BTCUSD",1718086490147,0.04409484,67921.0,67919.0,0.15274356]
["bitfinex","BTCUSD",1718086490410,0.04409484,67921.0,67920.0,0.15271716]
["bitfinex","BTCUSD",1718086490622,0.04409484,67921.0,67920.0,0.19631388]
["bitfinex","BTCUSD",1718086491278,0.04409484,67922.0,67920.0,0.04359672]
["bitfinex","BTCUSD",1718086491947,0.003,67921.0,67920.0,0.04359672]
["bitfinex","BTCUSD",1718086492411,0.04409484,67923.0,67922.0,0.02]
["bitfinex","BTCUSD",1718086492627,0.04409484,67923.0,67922.0,0.03860967]
["bitfinex","BTCUSD",1718086493266,0.04409484,67923.0,67922.0,0.6360296]
["bitfinex","BTCUSD",1718086493486,0.13233118,67935.0,67922.0,0.6360296]
["bitfinex","BTCUSD",1718086493487,0.04409484,67933.0,67932.0,0.02]
["bitfinex","BTCUSD",1718086493709,0.04495484,67936.0,67932.0,0.02]
["bitfinex","BTCUSD",1718086493930,0.00086,67936.0,67934.0,0.02]
["bitfinex","BTCUSD",1718086494152,0.00086,67936.0,67933.0,0.03531]
["bitfinex","BTCUSD",1718086495004,0.01186,67936.0,67933.0,0.03531]
["bitfinex","BTCUSD",1718086495220,0.01186,67936.0,67931.0,0.2481]
["bitfinex","BTCUSD",1718086495221,0.00086,67936.0,67934.0,0.050441]
["bitfinex","BTCUSD",1718086495638,0.01186,67936.0,67935.0,0.02]
["bitfinex","BTCUSD",1718086496166,0.01186,67936.0,67934.0,0.030441]
["bitfinex","BTCUSD",1718086496385,0.01186,67936.0,67922.0,0.04931122]
["bitfinex","BTCUSD",1718086496386,1.395976,67923.0,67922.0,0.04931122]
["bitfinex","BTCUSD",1718086496606,2.18941827,67923.0,67922.0,0.04931122]
["bitfinex","BTCUSD",1718086496819,0.347251,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086497036,0.41941096,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086497250,0.7585184,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086497487,0.49826529,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086497912,0.39125851,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086498166,0.47625851,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086498385,0.48325851,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086498590,0.47625851,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086499030,0.39426083,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086499894,0.39526083,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086500301,0.39426083,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086500727,0.204,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086500940,0.204,67911.0,67910.0,0.04265876]
["bitfinex","BTCUSD",1718086500941,0.27001474,67911.0,67910.0,0.04265876]
["bitfinex","BTCUSD",1718086501156,0.34901474,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086501612,0.51442409,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086501831,0.51142409,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086502061,0.77173542,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086502277,0.77173542,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086502490,0.85976754,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086502916,1.21951854,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086503130,1.21851854,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086503353,1.00601854,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086503580,1.00601854,67911.0,67910.0,0.02690796]
["bitfinex","BTCUSD",1718086503997,1.00603263,67911.0,67910.0,0.02690796]
["bitfinex","BTCUSD",1718086504214,1.00603263,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086504687,0.591651,67911.0,67910.0,0.02790796]
["bitfinex","BTCUSD",1718086504911,1.00603486,67911.0,67910.0,0.02690796]
["bitfinex","BTCUSD",1718086505132,0.91799163,67911.0,67910.0,0.02690796]
["bitfinex","BTCUSD",1718086505359,0.92199163,67911.0,67910.0,0.02690796]
["bitfinex","BTCUSD",1718086506103,1.01003624,67911.0,67910.0,0.02690796]
["bitfinex","BTCUSD",1718086506540,1.01003624,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086507199,1.01303624,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086507401,1.01800197,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086507617,1.01800511,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086507859,0.85260511,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086508088,0.77360511,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086508309,0.77360033,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086508744,0.76960033,67911.0,67910.0,0.04240876]
["bitfinex","BTCUSD",1718086508958,0.77360033,67911.0,67910.0,0.04240876]
["bitfinex","BTCUSD",1718086509163,0.77360033,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086509389,0.76960033,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086509820,0.98210033,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086510684,0.97910033,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086511107,0.98210033,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086511320,0.98510033,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086511579,0.98210033,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086511791,0.97909261,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086511999,0.98409261,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086513929,0.98209261,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086514344,0.98509261,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086514552,0.98209261,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086514749,0.98609261,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086515523,0.98209261,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086515747,0.76958563,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086515969,0.98708563,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086516396,0.98408563,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086516765,0.98708563,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086517978,0.98708472,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086518177,0.89905894,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086518549,0.57271673,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086518833,0.98708329,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086518981,0.85958329,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086519181,0.77155894,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086519601,0.91587887,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086519983,1.06377887,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086520382,1.06677886,67911.0,67910.0,0.02590796]
["bitfinex","BTCUSD",1718086520986,1.06177886,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086521799,1.06877886,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086522220,1.19472715,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086522672,1.29863253,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086522808,1.18860562,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086523672,1.27222141,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086525319,1.18722141,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086525519,1.25222141,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086528492,1.27222141,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086531475,1.27142892,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086533782,1.2695154,67911.0,67910.0,0.02490796]
["bitfinex","BTCUSD",1718086537720,0.147283,67897.0,67895.0,0.10962407]
["bitfinex","BTCUSD",1718086537923,0.02,67900.0,67884.0,0.2]
["bitfinex","BTCUSD",1718086537924,0.147288,67895.0,67884.0,0.2]
["bitfinex","BTCUSD",1718086538173,0.085,67886.0,67884.0,0.2]
["bitfinex","BTCUSD",1718086538376,0.085,67886.0,67885.0,0.022]
["bitfinex","BTCUSD",1718086538791,0.2,67888.0,67885.0,0.022]
["bitfinex","BTCUSD",1718086538927,0.085,67886.0,67885.0,0.022]
["bitfinex","BTCUSD",1718086539137,0.2,67888.0,67885.0,0.022]
["bitfinex","BTCUSD",1718086539745,0.2,67888.0,67885.0,0.025]
["bitfinex","BTCUSD",1718086539946,0.2,67888.0,67886.0,0.0225]
["bitfinex","BTCUSD",1718086540734,0.2,67888.0,67887.0,0.1549]
["bitfinex","BTCUSD",1718086541435,0.201,67888.0,67887.0,0.1549]
["bitfinex","BTCUSD",1718086541640,0.285,67888.0,67884.0,0.2]
["bitfinex","BTCUSD",1718086541851,0.0440533,67887.0,67884.0,0.2]
["bitfinex","BTCUSD",1718086542080,0.1509958,67885.0,67884.0,0.24398]
["bitfinex","BTCUSD",1718086542730,0.1509958,67885.0,67884.0,0.2]
["bitfinex","BTCUSD",1718086542731,0.0659958,67885.0,67884.0,0.2]
["bitfinex","BTCUSD",1718086542936,0.1509958,67885.0,67884.0,0.2]
["bitfinex","BTCUSD",1718086543158,0.37662693,67885.0,67884.0,0.2]
["bitfinex","BTCUSD",1718086543548,0.70308835,67885.0,67884.0,0.204]
["bitfinex","BTCUSD",1718086543778,0.81308136,67885.0,67884.0,0.204]
["bitfinex","BTCUSD",1718086543988,0.81308136,67885.0,67884.0,0.2]
["bitfinex","BTCUSD",1718086544216,0.81327162,67885.0,67884.0,0.2]
["bitfinex","BTCUSD",1718086544824,0.81327162,67885.0,67884.0,0.202]
["bitfinex","BTCUSD",1718086545223,0.70308835,67885.0,67884.0,0.202]
["bitfinex","BTCUSD",1718086545429,0.81327162,67885.0,67884.0,0.202]
["bitfinex","BTCUSD",1718086546241,0.70308835,67885.0,67884.0,0.202]
["bitfinex","BTCUSD",1718086547357,0.79118281,67885.0,67884.0,0.202]
["bitfinex","BTCUSD",1718086547821,0.79118281,67885.0,67884.0,0.2458]
["bitfinex","BTCUSD",1718086548270,0.79119395,67885.0,67884.0,0.2458]
["bitfinex","BTCUSD",1718086548465,0.79119395,67885.0,67884.0,0.202]
["bitfinex","BTCUSD",1718086549940,0.79117011,67885.0,67884.0,0.202]
["bitfinex","BTCUSD",1718086550288,0.70310233,67885.0,67884.0,0.202]
["bitfinex","BTCUSD",1718086551065,0.79117011,67885.0,67884.0,0.202]
["bitfinex","BTCUSD",1718086551485,0.70310284,67885.0,67884.0,0.202]
["bitfinex","BTCUSD",1718086551891,0.72310284,67885.0,67884.0,0.202]
["bitfinex","BTCUSD",1718086552120,1.34760284,67885.0,67884.0,0.202]
["bitfinex","BTCUSD",1718086552411,1.75152724,67885.0,67884.0,0.202]
["bitfinex","BTCUSD",1718086552639,1.98528926,67885.0,67884.0,0.202]
["bitfinex","BTCUSD",1718086552804,1.96187356,67885.0,67884.0,0.202]
["bitfinex","BTCUSD",1718086553004,1.96187356,67885.0,67884.0,0.2]
["bitfinex","BTCUSD",1718086553259,1.82980494,67885.0,67884.0,0.2]
["bitfinex","BTCUSD",1718086553489,1.83380494,67885.0,67884.0,0.2]
["bitfinex","BTCUSD",1718086553653,1.83595595,67885.0,67884.0,0.2]
["bitfinex","BTCUSD",1718086554052,1.72695595,67885.0,67884.0,0.2]
["bitfinex","BTCUSD",1718086554255,1.81195595,67885.0,67884.0,0.2]
["bitfinex","BTCUSD",1718086554481,1.83995595,67885.0,67884.0,0.201]
["bitfinex","BTCUSD",1718086554718,1.85295595,67885.0,67884.0,0.201]
["bitfinex","BTCUSD",1718086555476,1.87090338,67885.0,67884.0,0.201]
["bitfinex","BTCUSD",1718086557067,1.99390338,67885.0,67884.0,0.201]
["bitfinex","BTCUSD",1718086557279,2.09390338,67885.0,67884.0,0.201]
["bitfinex","BTCUSD",1718086560305,2.68851838,67885.0,67884.0,0.201]
["bitfinex","BTCUSD",1718086560504,2.48851838,67885.0,67884.0,0.201]
["bitfinex","BTCUSD",1718086561380,2.53356528,67885.0,67884.0,0.201]
["bitfinex","BTCUSD",1718086561558,2.48851838,67885.0,67884.0,0.201]
["bitfinex","BTCUSD",1718086562394,2.53356528,67885.0,67884.0,0.201]
["bitfinex","BTCUSD",1718086562836,2.73356528,67885.0,67884.0,0.201]
["bitfinex","BTCUSD",1718086563055,2.73123846,67885.0,67884.0,0.201]
["bitfinex","BTCUSD",1718086563492,2.86330708,67885.0,67884.0,0.201]
["bitfinex","BTCUSD",1718086564592,2.73123846,67885.0,67884.0,0.201]
["bitfinex","BTCUSD",1718086565013,2.53123846,67885.0,67884.0,0.201]
["bitfinex","BTCUSD",1718086565237,2.66330708,67885.0,67884.0,0.201]
["bitfinex","BTCUSD",1718086565462,2.66200927,67885.0,67884.0,0.201]
["bitfinex","BTCUSD",1718086565685,2.52994065,67885.0,67884.0,0.201]
["bitfinex","BTCUSD",1718086565896,2.72994065,67885.0,67884.0,0.201]
["bitfinex","BTCUSD",1718086566371,2.86191481,67885.0,67884.0,0.201]
["bitfinex","BTCUSD",1718086566628,2.10479981,67885.0,67884.0,0.201]
["bitfinex","BTCUSD",1718086566866,1.33823247,67885.0,67884.0,0.201]
["bitfinex","BTCUSD",1718086567133,1.42323247,67885.0,67884.0,0.201]
["bitfinex","BTCUSD",1718086567548,1.08582703,67885.0,67884.0,0.201]
["bitfinex","BTCUSD",1718086568036,0.50082703,67885.0,67884.0,0.201]
["bitfinex","BTCUSD",1718086568269,0.33488376,67885.0,67884.0,0.201]
["bitfinex","BTCUSD",1718086568548,0.0253094,67885.0,67884.0,0.4298]
["bitfinex","BTCUSD",1718086568765,0.0253094,67885.0,67884.0,0.4498]
["bitfinex","BTCUSD",1718086568981,0.0253094,67885.0,67884.0,0.58828]
["bitfinex","BTCUSD",1718086568982,0.021,67885.0,67884.0,0.58828]
["bitfinex","BTCUSD",1718086569185,0.013,67885.0,67884.0,0.58728]
["bitfinex","BTCUSD",1718086569616,0.018,67885.0,67884.0,0.58728]
["bitfinex","BTCUSD",1718086570045,0.013,67885.0,67884.0,0.58728]
["bitfinex","BTCUSD",1718086570262,0.013,67885.0,67884.0,0.50228]
["bitfinex","BTCUSD",1718086570515,0.14729,67893.0,67885.0,0.02]
["bitfinex","BTCUSD",1718086570761,0.14729,67893.0,67886.0,0.16]
["bitfinex","BTCUSD",1718086570762,0.00360917,67892.0,67886.0,0.16]
["bitfinex","BTCUSD",1718086571458,0.15090117,67892.0,67886.0,0.16]
["bitfinex","BTCUSD",1718086572119,0.347303,67888.0,67886.0,0.16]
["bitfinex","BTCUSD",1718086572373,0.00360512,67887.0,67886.0,0.162]
["bitfinex","BTCUSD",1718086573501,0.00360512,67887.0,67886.0,0.166]
["bitfinex","BTCUSD",1718086573720,0.00360512,67887.0,67886.0,0.164]
["bitfinex","BTCUSD",1718086573932,0.00360512,67887.0,67886.0,0.16]
["bitfinex","BTCUSD",1718086574420,0.147305,67886.0,67885.0,0.152]
["bitfinex","BTCUSD",1718086574595,0.29162493,67886.0,67885.0,0.152]
["bitfinex","BTCUSD",1718086574814,0.29522924,67886.0,67885.0,0.152]
["bitfinex","BTCUSD",1718086576336,0.29522924,67886.0,67885.0,0.154]
["bitfinex","BTCUSD",1718086576960,0.29522924,67886.0,67885.0,0.2007246]
["bitfinex","BTCUSD",1718086578299,0.29522924,67886.0,67885.0,0.0487246]
["bitfinex","BTCUSD",1718086580196,0.15090931,67886.0,67885.0,0.0487246]
["bitfinex","BTCUSD",1718086580402,0.00360431,67886.0,67885.0,0.0487246]
["bitfinex","BTCUSD",1718086580601,0.2,67888.0,67885.0,0.0487246]
["bitfinex","BTCUSD",1718086580812,0.2,67888.0,67886.0,0.04970706]
["bitfinex","BTCUSD",1718086581039,0.00362424,67887.0,67886.0,0.04970706]
["bitfinex","BTCUSD",1718086582917,0.04765382,67887.0,67886.0,0.04970706]
["bitfinex","BTCUSD",1718086583506,0.04765382,67887.0,67886.0,0.05070706]
["bitfinex","BTCUSD",1718086585526,0.00362424,67887.0,67886.0,0.05070706]
["bitfinex","BTCUSD",1718086588618,0.00337112,67887.0,67886.0,0.05070706]
["bitfinex","BTCUSD",1718086590111,0.15067412,67887.0,67886.0,0.05070706]
["bitfinex","BTCUSD",1718086597705,0.15067412,67887.0,67886.0,0.12770706]
["bitfinex","BTCUSD",1718086601275,0.15067412,67887.0,67886.0,0.14770706]
["bitfinex","BTCUSD",1718086601713,0.15067412,67887.0,67886.0,0.31250706]
["bitfinex","BTCUSD",1718086601714,0.00337112,67887.0,67886.0,0.31250706]
["bitfinex","BTCUSD",1718086602123,0.21335967,67892.0,67890.0,0.02]
["bitfinex","BTCUSD",1718086602124,0.04404445,67891.0,67890.0,0.02]
["bitfinex","BTCUSD",1718086602626,0.147293,67892.0,67891.0,0.02]
["bitfinex","BTCUSD",1718086602836,0.147293,67892.0,67891.0,0.2636]
["bitfinex","BTCUSD",1718086603053,0.47266,67896.0,67895.0,0.02]
["bitfinex","BTCUSD",1718086603275,0.47266,67896.0,67895.0,0.28676]
["bitfinex","BTCUSD",1718086603704,0.47266,67896.0,67895.0,0.36596]
["bitfinex","BTCUSD",1718086603921,0.47266,67896.0,67895.0,0.26096]
["bitfinex","BTCUSD",1718086604124,0.47266,67896.0,67895.0,0.36596]
["bitfinex","BTCUSD",1718086604355,0.47266,67896.0,67895.0,0.34596]
["bitfinex","BTCUSD",1718086604592,0.47266,67896.0,67895.0,0.11136]
["bitfinex","BTCUSD",1718086604809,0.147291,67893.0,67891.0,0.003]
["bitfinex","BTCUSD",1718086605033,0.07215996,67892.0,67891.0,0.003]
["bitfinex","BTCUSD",1718086605515,0.07215996,67892.0,67886.0,0.105946]
["bitfinex","BTCUSD",1718086605971,0.07215996,67892.0,67886.0,0.085946]
["bitfinex","BTCUSD",1718086606188,0.07215996,67892.0,67887.0,0.0268192]
["bitfinex","BTCUSD",1718086607339,0.07215996,67892.0,67891.0,0.001]
["bitfinex","BTCUSD",1718086607576,0.07215996,67892.0,67888.0,0.085]
["bitfinex","BTCUSD",1718086608048,0.07215996,67892.0,67887.0,0.0278192]
["bitfinex","BTCUSD",1718086608259,0.07215996,67892.0,67887.0,0.1128192]
["bitfinex","BTCUSD",1718086608522,0.11620708,67892.0,67887.0,0.1128192]
["bitfinex","BTCUSD",1718086608765,0.11620708,67892.0,67887.0,0.1118192]
["bitfinex","BTCUSD",1718086609214,0.11620708,67892.0,67888.0,0.001]
["bitfinex","BTCUSD",1718086609394,0.11620708,67892.0,67889.0,0.02268249]
["bitfinex","BTCUSD",1718086609591,0.04404712,67891.0,67889.0,0.02268249]
["bitfinex","BTCUSD",1718086610390,0.04404712,67891.0,67888.0,0.005]
["bitfinex","BTCUSD",1718086610594,0.04404712,67890.0,67888.0,0.004]
["bitfinex","BTCUSD",1718086611435,0.04404712,67890.0,67886.0,0.000946]
["bitfinex","BTCUSD",1718086611655,0.04404712,67889.0,67888.0,0.001]
["bitfinex","BTCUSD",1718086612053,0.04404712,67889.0,67886.0,0.000946]
["bitfinex","BTCUSD",1718086612405,0.04404712,67889.0,67888.0,0.001]
["bitfinex","BTCUSD",1718086612639,0.06607068,67889.0,67888.0,0.001]
["bitfinex","BTCUSD",1718086613269,0.26607068,67889.0,67888.0,0.001]
["bitfinex","BTCUSD",1718086613485,0.83662857,67889.0,67888.0,0.001]
["bitfinex","BTCUSD",1718086613707,0.51021993,67889.0,67888.0,0.001]
["bitfinex","BTCUSD",1718086613925,1.0465063,67889.0,67888.0,0.005]
["bitfinex","BTCUSD",1718086614352,1.1938053,67889.0,67886.0,0.000946]
["bitfinex","BTCUSD",1718086614564,0.14431993,67888.0,67886.0,0.000946]
["bitfinex","BTCUSD",1718086614787,0.71021164,67887.0,67886.0,0.000946]
["bitfinex","BTCUSD",1718086614998,0.85453157,67887.0,67886.0,0.000946]
["bitfinex","BTCUSD",1718086616514,0.98667293,67887.0,67886.0,0.001946]
["bitfinex","BTCUSD",1718086616936,1.00667293,67887.0,67886.0,0.001946]
["bitfinex","BTCUSD",1718086617160,1.00667293,67887.0,67886.0,0.000946]
["bitfinex","BTCUSD",1718086617161,0.95044383,67887.0,67886.0,0.000946]
["bitfinex","BTCUSD",1718086617374,1.18410286,67887.0,67886.0,0.000946]
["bitfinex","BTCUSD",1718086617580,1.90170986,67887.0,67886.0,0.001946]
["bitfinex","BTCUSD",1718086617795,0.867325,67877.0,67876.0,0.000946]
["bitfinex","BTCUSD",1718086618119,1.73166583,67877.0,67876.0,0.000946]
["bitfinex","BTCUSD",1718086619233,1.73966583,67877.0,67876.0,0.000946]
["bitfinex","BTCUSD",1718086619413,1.79596133,67877.0,67876.0,0.000946]
["bitfinex","BTCUSD",1718086619610,1.78796133,67877.0,67876.0,0.000946]
["bitfinex","BTCUSD",1718086619827,1.78808988,67877.0,67876.0,0.000946]
["bitfinex","BTCUSD",1718086620052,1.70308988,67877.0,67876.0,0.000946]
["bitfinex","BTCUSD",1718086620267,1.76808988,67877.0,67876.0,0.000946]
["bitfinex","BTCUSD",1718086620480,1.79508988,67877.0,67876.0,0.001946]
["bitfinex","BTCUSD",1718086621141,1.80708988,67877.0,67876.0,0.001946]
["bitfinex","BTCUSD",1718086621527,1.69008988,67877.0,67876.0,0.001946]
["bitfinex","BTCUSD",1718086621734,1.77508988,67877.0,67876.0,0.001946]
["bitfinex","BTCUSD",1718086621952,1.65588214,67877.0,67876.0,0.001946]
["bitfinex","BTCUSD",1718086622571,1.67588214,67877.0,67876.0,0.001946]
["bitfinex","BTCUSD",1718086622784,1.78796515,67877.0,67876.0,0.001946]
["bitfinex","BTCUSD",1718086623065,2.09353214,67877.0,67876.0,0.001946]
["bitfinex","BTCUSD",1718086623322,2.22573988,67877.0,67876.0,0.001946]
["bitfinex","BTCUSD",1718086623611,2.17010941,67877.0,67876.0,0.001946]
["bitfinex","BTCUSD",1718086626384,2.30206158,67877.0,67876.0,0.001946]
["bitfinex","BTCUSD",1718086626864,2.17010941,67877.0,67876.0,0.001946]
["bitfinex","BTCUSD",1718086627299,2.30206345,67877.0,67876.0,0.001946]
["bitfinex","BTCUSD",1718086628350,2.17010941,67877.0,67876.0,0.001946]
["bitfinex","BTCUSD",1718086628985,2.18761923,67877.0,67876.0,0.001946]
["bitfinex","BTCUSD",1718086630441,2.11107573,67877.0,67876.0,0.001946]
["bitfinex","BTCUSD",1718086633731,2.56556063,67877.0,67876.0,0.001946]
["bitfinex","BTCUSD",1718086633954,0.761988,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086634164,1.50623541,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086634387,1.30623541,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086634655,1.74543541,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086635003,1.54543541,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086635418,1.55543541,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086635814,1.56343541,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086637234,1.64843541,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086637843,1.64830408,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086638214,1.75813184,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086638890,1.73813184,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086639096,0.92411288,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086639246,0.92411288,67875.0,67874.0,0.03645467]
["bitfinex","BTCUSD",1718086639247,0.82411288,67875.0,67874.0,0.03645467]
["bitfinex","BTCUSD",1718086639446,0.17175887,67875.0,67874.0,0.13895467]
["bitfinex","BTCUSD",1718086639694,0.018,67875.0,67874.0,0.11895467]
["bitfinex","BTCUSD",1718086639852,0.018,67875.0,67874.0,0.08976315]
["bitfinex","BTCUSD",1718086640068,0.01,67875.0,67874.0,0.24716315]
["bitfinex","BTCUSD",1718086640470,0.007,67875.0,67874.0,0.24816315]
["bitfinex","BTCUSD",1718086640873,0.01,67875.0,67874.0,0.24816315]
["bitfinex","BTCUSD",1718086641302,0.007,67875.0,67874.0,0.27675467]
["bitfinex","BTCUSD",1718086641505,0.007,67875.0,67874.0,0.27875467]
["bitfinex","BTCUSD",1718086641725,0.15131993,67875.0,67874.0,0.27875467]
["bitfinex","BTCUSD",1718086641929,0.15131993,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086642349,0.14431993,67875.0,67874.0,0.00826315]
["bitfinex","BTCUSD",1718086642760,0.29164893,67875.0,67874.0,0.01226315]
["bitfinex","BTCUSD",1718086642971,0.43464893,67875.0,67874.0,0.01226315]
["bitfinex","BTCUSD",1718086643205,0.96091119,67875.0,67874.0,0.00826315]
["bitfinex","BTCUSD",1718086643445,0.97740793,67875.0,67874.0,0.00826315]
["bitfinex","BTCUSD",1718086643667,1.55606205,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086644091,1.64049383,67875.0,67874.0,0.00826315]
["bitfinex","BTCUSD",1718086644303,1.62337097,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086644522,1.70837097,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086644789,1.63449383,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086645004,1.53549383,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086645429,1.54949383,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086645659,1.55649383,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086646082,1.56949383,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086646527,1.57649383,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086647400,1.66437097,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086647815,1.59049383,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086648019,1.56249383,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086648224,1.65037097,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086648463,1.66437097,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086649536,1.57649383,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086650648,1.68634026,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086651055,1.57649383,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086651484,1.61755273,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086651832,1.63522144,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086653396,1.61522144,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086653839,1.63694539,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086654508,1.59588649,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086654680,1.57588649,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086655109,1.80868649,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086657758,1.81124758,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086657985,1.79124758,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086658203,1.62554758,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086659131,1.54314758,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086661129,1.42014758,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086661338,1.42014758,67875.0,67874.0,0.24106315]
["bitfinex","BTCUSD",1718086661339,0.91268858,67875.0,67874.0,0.24106315]
["bitfinex","BTCUSD",1718086661977,0.58611,67875.0,67874.0,0.24106315]
["bitfinex","BTCUSD",1718086662193,0.90897217,67875.0,67874.0,0.24106315]
["bitfinex","BTCUSD",1718086664169,0.83215982,67875.0,67874.0,0.24106315]
["bitfinex","BTCUSD",1718086665457,0.83215972,67875.0,67874.0,0.24106315]
["bitfinex","BTCUSD",1718086665913,0.90087397,67875.0,67874.0,0.24106315]
["bitfinex","BTCUSD",1718086667044,0.98597397,67875.0,67874.0,0.24106315]
["bitfinex","BTCUSD",1718086669423,0.98597397,67875.0,67874.0,0.08946315]
["bitfinex","BTCUSD",1718086669628,0.98597397,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086679464,0.65944081,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086679677,0.98597781,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086679894,0.90087781,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086680591,0.96460939,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086680830,0.83216356,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086681472,0.96460939,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086684812,0.50562656,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086685022,0.96461394,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086687431,0.8321508,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086688564,0.96465748,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086691232,0.49485324,67875.0,67874.0,0.11236315]
["bitfinex","BTCUSD",1718086691473,0.49485324,67875.0,67874.0,0.02227467]
["bitfinex","BTCUSD",1718086691687,0.60525044,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086691903,0.58316633,67875.0,67874.0,0.00726315]
["bitfinex","BTCUSD",1718086692535,0.49485324,67875.0,67874.0,0.02726315]
["bitfinex","BTCUSD",1718086692755,0.48785324,67875.0,67874.0,0.02626315]
["bitfinex","BTCUSD",1718086692964,0.47385324,67875.0,67874.0,0.02626315]
["bitfinex","BTCUSD",1718086693181,0.47385324,67875.0,67874.0,0.06417467]
["bitfinex","BTCUSD",1718086693427,0.21353923,67875.0,67874.0,0.02926315]
["bitfinex","BTCUSD",1718086693710,0.21353923,67875.0,67874.0,0.02826315]
["bitfinex","BTCUSD",1718086693914,0.21353923,67875.0,67874.0,0.02926315]
["bitfinex","BTCUSD",1718086694362,0.06621023,67875.0,67874.0,0.02726315]
["bitfinex","BTCUSD",1718086694537,0.04413267,67875.0,67874.0,0.02726315]
["bitfinex","BTCUSD",1718086694767,0.04413267,67875.0,67874.0,0.06227467]
["bitfinex","BTCUSD",1718086694916,0.00086,67876.0,67875.0,0.02]
["bitfinex","BTCUSD",1718086695115,0.00086,67876.0,67875.0,0.25792385]
["bitfinex","BTCUSD",1718086695298,0.00086,67876.0,67875.0,0.45792385]
["bitfinex","BTCUSD",1718086696143,0.00086,67876.0,67875.0,0.25792385]
["bitfinex","BTCUSD",1718086696341,0.00086,67876.0,67875.0,0.3108751]
["bitfinex","BTCUSD",1718086696605,0.00086,67876.0,67875.0,0.3148751]
["bitfinex","BTCUSD",1718086696814,0.00086,67876.0,67875.0,0.2297751]
["bitfinex","BTCUSD",1718086697040,0.20086,67876.0,67875.0,0.16082385]
["bitfinex","BTCUSD",1718086697673,0.20086,67876.0,67875.0,0.008]
["bitfinex","BTCUSD",1718086698313,0.348187,67876.0,67875.0,0.008]
["bitfinex","BTCUSD",1718086698904,0.348187,67876.0,67875.0,0.004]
["bitfinex","BTCUSD",1718086699665,0.348187,67876.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086699879,0.348187,67876.0,67875.0,0.004]
["bitfinex","BTCUSD",1718086700131,0.348187,67876.0,67875.0,0.008]
["bitfinex","BTCUSD",1718086700328,0.348187,67876.0,67875.0,0.004]
["bitfinex","BTCUSD",1718086700524,0.348187,67876.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086700804,0.348187,67876.0,67875.0,0.003]
["bitfinex","BTCUSD",1718086701259,0.39228672,67876.0,67875.0,0.003]
["bitfinex","BTCUSD",1718086701480,0.39228672,67876.0,67875.0,0.002]
["bitfinex","BTCUSD",1718086701964,0.348187,67876.0,67875.0,0.002]
["bitfinex","BTCUSD",1718086702167,0.348187,67876.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086702390,0.41433658,67876.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086702615,0.41433658,67876.0,67874.0,0.00926315]
["bitfinex","BTCUSD",1718086703113,0.41433658,67876.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086703336,0.14431993,67875.0,67874.0,0.00926315]
["bitfinex","BTCUSD",1718086703764,0.47081988,67875.0,67874.0,0.00926315]
["bitfinex","BTCUSD",1718086703974,0.58108094,67875.0,67874.0,0.00926315]
["bitfinex","BTCUSD",1718086704397,0.47081988,67875.0,67874.0,0.00926315]
["bitfinex","BTCUSD",1718086704604,0.47081988,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086704843,0.47381988,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086705058,0.69330884,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086705696,0.69330884,67875.0,67874.0,0.00926315]
["bitfinex","BTCUSD",1718086706110,0.69330884,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086706534,0.62314888,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086707846,0.73043188,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086708510,0.72843188,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086709772,0.72943188,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086709986,0.73043188,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086711580,0.62014888,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086711815,0.69230884,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086712054,0.69130884,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086712296,0.69133823,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086712717,0.69033823,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086713170,0.61817827,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086713646,0.61917827,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086713855,0.62217827,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086715395,0.62117827,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086715862,0.62317827,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086716751,0.47885834,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086716969,0.56709715,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086717195,0.21850668,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086718474,0.21650668,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086718693,0.150329,67875.0,67874.0,0.00626315]
["bitfinex","BTCUSD",1718086718911,0.150329,67875.0,67874.0,0.00926315]
["bitfinex","BTCUSD",1718086719322,0.08909881,67876.0,67875.0,0.02]
["bitfinex","BTCUSD",1718086719572,0.0670393,67876.0,67875.0,0.03396772]
["bitfinex","BTCUSD",1718086720522,0.0670393,67876.0,67875.0,0.03596772]
["bitfinex","BTCUSD",1718086720738,0.0670393,67876.0,67875.0,0.03696772]
["bitfinex","BTCUSD",1718086723465,0.06704297,67876.0,67875.0,0.03696772]
["bitfinex","BTCUSD",1718086724731,0.00086,67876.0,67875.0,0.03696772]
["bitfinex","BTCUSD",1718086724996,0.06704628,67876.0,67875.0,0.03696772]
["bitfinex","BTCUSD",1718086725645,0.00086,67876.0,67875.0,0.03696772]
["bitfinex","BTCUSD",1718086726182,0.06704892,67876.0,67875.0,0.023]
["bitfinex","BTCUSD",1718086726877,0.00086,67876.0,67875.0,0.023]
["bitfinex","BTCUSD",1718086730329,0.00086,67876.0,67875.0,0.003]
["bitfinex","BTCUSD",1718086730977,0.00086,67876.0,67875.0,0.0791]
["bitfinex","BTCUSD",1718086731228,0.00086,67876.0,67875.0,0.05798772]
["bitfinex","BTCUSD",1718086732049,0.0449883,67876.0,67875.0,0.05798772]
["bitfinex","BTCUSD",1718086732260,0.00086,67876.0,67875.0,0.05798772]
["bitfinex","BTCUSD",1718086732718,0.00086,67876.0,67875.0,0.25798772]
["bitfinex","BTCUSD",1718086733143,0.00086,67876.0,67875.0,0.05798772]
["bitfinex","BTCUSD",1718086733359,0.00086,67876.0,67875.0,0.13828772]
["bitfinex","BTCUSD",1718086733582,0.00086,67876.0,67875.0,0.13528772]
["bitfinex","BTCUSD",1718086733809,0.00086,67876.0,67875.0,0.65590963]
["bitfinex","BTCUSD",1718086734467,0.00086,67876.0,67875.0,0.50308772]
["bitfinex","BTCUSD",1718086734689,0.00086,67876.0,67875.0,0.30308772]
["bitfinex","BTCUSD",1718086736481,0.00086,67876.0,67875.0,0.38818772]
["bitfinex","BTCUSD",1718086737359,0.00086,67876.0,67875.0,0.58418772]
["bitfinex","BTCUSD",1718086737654,0.00086,67876.0,67875.0,0.73700963]
["bitfinex","BTCUSD",1718086737981,0.00086,67876.0,67875.0,0.65190963]
["bitfinex","BTCUSD",1718086738184,0.00086,67876.0,67875.0,1.04260428]
["bitfinex","BTCUSD",1718086738399,0.00086,67876.0,67875.0,0.73700963]
["bitfinex","BTCUSD",1718086739039,0.00086,67876.0,67875.0,0.73300963]
["bitfinex","BTCUSD",1718086739277,0.00086,67876.0,67875.0,0.72900963]
["bitfinex","BTCUSD",1718086739500,0.00086,67876.0,67875.0,0.73500963]
["bitfinex","BTCUSD",1718086739963,0.00086,67876.0,67875.0,0.73200963]
["bitfinex","BTCUSD",1718086740831,0.00086,67876.0,67875.0,0.73500963]
["bitfinex","BTCUSD",1718086743029,0.00086,67876.0,67875.0,0.58218772]
["bitfinex","BTCUSD",1718086743258,0.00086,67876.0,67875.0,0.73498344]
["bitfinex","BTCUSD",1718086745513,0.00086,67876.0,67875.0,0.88231244]
["bitfinex","BTCUSD",1718086746422,0.00086,67876.0,67875.0,0.79053237]
["bitfinex","BTCUSD",1718086746559,0.00086,67876.0,67875.0,0.70543237]
["bitfinex","BTCUSD",1718086746765,0.00086,67876.0,67875.0,0.79053237]
["bitfinex","BTCUSD",1718086747117,0.00086,67876.0,67875.0,1.32932135]
["bitfinex","BTCUSD",1718086747328,0.00086,67876.0,67875.0,0.66670142]
["bitfinex","BTCUSD",1718086747463,0.00086,67876.0,67875.0,0.44621244]
["bitfinex","BTCUSD",1718086748053,0.00086,67876.0,67875.0,0.44321244]
["bitfinex","BTCUSD",1718086748884,0.00086,67876.0,67875.0,0.44621244]
["bitfinex","BTCUSD",1718086749311,0.00086,67876.0,67875.0,0.44321244]
["bitfinex","BTCUSD",1718086750185,0.00086,67876.0,67875.0,0.44621244]
["bitfinex","BTCUSD",1718086750402,0.08186,67876.0,67875.0,0.36111244]
["bitfinex","BTCUSD",1718086750622,0.08186,67876.0,67875.0,0.29888344]
["bitfinex","BTCUSD",1718086750863,0.08186,67876.0,67875.0,0.21378344]
["bitfinex","BTCUSD",1718086751091,0.00086,67876.0,67875.0,0.21378344]
["bitfinex","BTCUSD",1718086751311,0.08186,67876.0,67875.0,0.003]
["bitfinex","BTCUSD",1718086751806,0.08186,67876.0,67875.0,0.006]
["bitfinex","BTCUSD",1718086752230,0.08186,67876.0,67875.0,0.003]
["bitfinex","BTCUSD",1718086752438,0.08186,67876.0,67875.0,0.006]
["bitfinex","BTCUSD",1718086752656,0.08186,67876.0,67875.0,0.01856771]
["bitfinex","BTCUSD",1718086753081,0.08186,67876.0,67875.0,0.01256771]
["bitfinex","BTCUSD",1718086753285,0.08186,67876.0,67875.0,0.01556771]
["bitfinex","BTCUSD",1718086753919,0.08186,67876.0,67875.0,0.01856771]
["bitfinex","BTCUSD",1718086754350,0.08186,67876.0,67875.0,0.01556771]
["bitfinex","BTCUSD",1718086754548,0.08186,67876.0,67875.0,0.10366771]
["bitfinex","BTCUSD",1718086755237,0.00086,67876.0,67875.0,0.10366771]
["bitfinex","BTCUSD",1718086755933,0.00086,67876.0,67875.0,0.25648497]
["bitfinex","BTCUSD",1718086761382,0.00086,67876.0,67875.0,0.25647468]
["bitfinex","BTCUSD",1718086763209,0.00086,67876.0,67875.0,0.17137468]
["bitfinex","BTCUSD",1718086764232,0.00086,67876.0,67875.0,0.17232068]
["bitfinex","BTCUSD",1718086765204,0.00086,67876.0,67875.0,0.01951371]
["bitfinex","BTCUSD",1718086766446,0.00086,67876.0,67875.0,0.006946]
["bitfinex","BTCUSD",1718086768439,0.02086,67876.0,67875.0,0.006946]
["bitfinex","BTCUSD",1718086769681,0.06704012,67876.0,67875.0,0.006946]
["bitfinex","BTCUSD",1718086769895,0.00086,67876.0,67875.0,0.006946]
["bitfinex","BTCUSD",1718086770315,0.04497909,67876.0,67875.0,0.006946]
["bitfinex","BTCUSD",1718086770517,0.04497909,67876.0,67875.0,0.01960831]
["bitfinex","BTCUSD",1718086772854,0.00086,67876.0,67875.0,0.17242523]
["bitfinex","BTCUSD",1718086774081,0.00086,67876.0,67875.0,0.17242337]
["bitfinex","BTCUSD",1718086775231,0.00086,67876.0,67875.0,0.01960831]
["bitfinex","BTCUSD",1718086775690,0.00086,67876.0,67875.0,0.15976919]
["bitfinex","BTCUSD",1718086776488,0.00086,67876.0,67875.0,0.006946]
["bitfinex","BTCUSD",1718086776699,0.00086,67876.0,67875.0,0.15976486]
["bitfinex","BTCUSD",1718086795283,0.04500888,67876.0,67875.0,0.15976486]
["bitfinex","BTCUSD",1718086797316,0.04500888,67876.0,67875.0,0.15976384]
["bitfinex","BTCUSD",1718086797524,0.04500888,67876.0,67875.0,0.18770794]
["bitfinex","BTCUSD",1718086798336,0.04502545,67876.0,67875.0,0.18770794]
["bitfinex","BTCUSD",1718086801899,0.06710818,67876.0,67875.0,0.18770794]
["bitfinex","BTCUSD",1718086802343,0.00086,67876.0,67875.0,0.18770794]
["bitfinex","BTCUSD",1718086802784,0.06711311,67876.0,67875.0,0.18770794]
["bitfinex","BTCUSD",1718086803639,0.00086,67876.0,67875.0,0.18770794]
["bitfinex","BTCUSD",1718086804455,0.0671172,67876.0,67875.0,0.18770794]
["bitfinex","BTCUSD",1718086804608,0.00086,67876.0,67875.0,0.18770794]
["bitfinex","BTCUSD",1718086804824,0.10596,67876.0,67875.0,0.18770794]
["bitfinex","BTCUSD",1718086805035,0.81240796,67876.0,67875.0,0.15976384]
["bitfinex","BTCUSD",1718086805261,0.83449069,67876.0,67875.0,0.15976384]
["bitfinex","BTCUSD",1718086805457,0.83449069,67876.0,67875.0,0.006946]
["bitfinex","BTCUSD",1718086805458,0.7847167,67876.0,67875.0,0.006946]
["bitfinex","BTCUSD",1718086805792,0.80288092,67876.0,67875.0,0.006946]
["bitfinex","BTCUSD",1718086806205,0.80288092,67876.0,67875.0,0.003946]
["bitfinex","BTCUSD",1718086806629,0.85653489,67876.0,67875.0,0.006946]
["bitfinex","BTCUSD",1718086806844,0.85653489,67876.0,67875.0,0.003946]
["bitfinex","BTCUSD",1718086807259,0.85653489,67876.0,67875.0,0.005946]
["bitfinex","BTCUSD",1718086807260,0.85659224,67876.0,67875.0,0.005946]
["bitfinex","BTCUSD",1718086807475,0.85659224,67876.0,67875.0,0.003946]
["bitfinex","BTCUSD",1718086807912,0.77849224,67876.0,67875.0,0.001946]
["bitfinex","BTCUSD",1718086808131,0.86359224,67876.0,67875.0,0.001946]
["bitfinex","BTCUSD",1718086808341,0.73113451,67876.0,67875.0,0.001946]
["bitfinex","BTCUSD",1718086812782,0.64603451,67876.0,67875.0,0.001946]
["bitfinex","BTCUSD",1718086812985,0.73113451,67876.0,67875.0,0.001946]
["bitfinex","BTCUSD",1718086817066,0.73074352,67876.0,67875.0,0.001946]
["bitfinex","BTCUSD",1718086817964,0.73074352,67876.0,67875.0,0.01390832]
["bitfinex","BTCUSD",1718086818801,0.73074323,67876.0,67875.0,0.01390832]
["bitfinex","BTCUSD",1718086820898,0.73074323,67876.0,67875.0,0.001946]
["bitfinex","BTCUSD",1718086820899,0.74074323,67876.0,67875.0,0.001946]
["bitfinex","BTCUSD",1718086822451,0.82176287,67876.0,67875.0,0.001946]
["bitfinex","BTCUSD",1718086824252,0.82176731,67876.0,67875.0,0.001946]
["bitfinex","BTCUSD",1718086824979,0.82176681,67876.0,67875.0,0.001946]
["bitfinex","BTCUSD",1718086825595,0.82176681,67876.0,67875.0,0.02899832]
["bitfinex","BTCUSD",1718086826218,0.90386681,67876.0,67875.0,0.02899832]
["bitfinex","BTCUSD",1718086826360,0.90386681,67876.0,67875.0,0.001946]
["bitfinex","BTCUSD",1718086826787,0.91386681,67876.0,67875.0,0.001946]
["bitfinex","BTCUSD",1718086827443,0.90386656,67876.0,67875.0,0.001946]
["bitfinex","BTCUSD",1718086828962,0.91386656,67876.0,67875.0,0.001946]
["bitfinex","BTCUSD",1718086829415,0.83176656,67876.0,67875.0,0.001946]
["bitfinex","BTCUSD",1718086829641,1.85235482,67876.0,67875.0,0.001946]
["bitfinex","BTCUSD",1718086829857,1.85235482,67876.0,67872.0,0.009438]
["bitfinex","BTCUSD",1718086829858,0.42,67873.0,67872.0,0.009438]
["bitfinex","BTCUSD",1718086830094,0.47734,67870.0,67855.0,0.0813]
["bitfinex","BTCUSD",1718086830320,1.21583804,67870.0,67854.0,0.1613]
["bitfinex","BTCUSD",1718086830540,1.8274591,67870.0,67854.0,0.1613]
["bitfinex","BTCUSD",1718086831221,2.0274591,67870.0,67852.0,0.0761]
["bitfinex","BTCUSD",1718086831435,1.115655,67863.0,67852.0,0.236]
["bitfinex","BTCUSD",1718086831645,1.74414017,67863.0,67852.0,0.236]
["bitfinex","BTCUSD",1718086831857,1.90012307,67863.0,67852.0,0.236]
["bitfinex","BTCUSD",1718086832083,1.92312307,67863.0,67852.0,0.236]
["bitfinex","BTCUSD",1718086834169,1.92451253,67863.0,67862.0,0.00186]
["bitfinex","BTCUSD",1718086834400,2.03851253,67863.0,67862.0,0.00186]
["bitfinex","BTCUSD",1718086836195,2.0385337,67863.0,67862.0,0.00186]
["bitfinex","BTCUSD",1718086837266,2.3332447,67863.0,67862.0,0.00186]
["bitfinex","BTCUSD",1718086837471,2.26229981,67863.0,67862.0,0.00186]
["bitfinex","BTCUSD",1718086838058,2.52945307,67863.0,67862.0,0.00186]
["bitfinex","BTCUSD",1718086838264,2.80945307,67863.0,67862.0,0.00186]
["bitfinex","BTCUSD",1718086838469,0.02,67838.0,67837.0,0.1523]
["bitfinex","BTCUSD",1718086838631,0.1051,67838.0,67837.0,0.1523]
["bitfinex","BTCUSD",1718086838839,0.25344332,67838.0,67837.0,0.1523]
["bitfinex","BTCUSD",1718086839457,0.16834332,67838.0,67837.0,0.1523]
["bitfinex","BTCUSD",1718086839659,0.16834332,67838.0,67837.0,0.2376]
["bitfinex","BTCUSD",1718086839883,0.16834332,67838.0,67837.0,0.26289701]
["bitfinex","BTCUSD",1718086840089,0.25344332,67838.0,67837.0,0.26289701]
["bitfinex","BTCUSD",1718086840295,0.40085332,67838.0,67837.0,0.26289701]
["bitfinex","BTCUSD",1718086841086,0.40085332,67838.0,67837.0,0.25889701]
["bitfinex","BTCUSD",1718086841510,0.40085332,67838.0,67837.0,0.25989701]
["bitfinex","BTCUSD",1718086841958,0.31875332,67838.0,67837.0,0.25989701]
["bitfinex","BTCUSD",1718086842185,0.40085332,67838.0,67837.0,0.25889701]
["bitfinex","BTCUSD",1718086842402,0.31575332,67838.0,67837.0,0.25989701]
["bitfinex","BTCUSD",1718086843109,0.31575332,67838.0,67837.0,0.25889701]
["bitfinex","BTCUSD",1718086843327,0.31575332,67838.0,67837.0,0.17759701]
["bitfinex","BTCUSD",1718086843748,0.31675332,67838.0,67837.0,0.17759701]
["bitfinex","BTCUSD",1718086843958,0.31575332,67838.0,67837.0,0.17759701]
["bitfinex","BTCUSD",1718086844391,0.31675332,67838.0,67837.0,0.17859701]
["bitfinex","BTCUSD",1718086844610,0.31575332,67838.0,67837.0,0.1533]
["bitfinex","BTCUSD",1718086844824,0.39575332,67838.0,67837.0,0.001]
["bitfinex","BTCUSD",1718086845041,0.167427,67830.0,67829.0,0.2319]
["bitfinex","BTCUSD",1718086845253,0.31174693,67830.0,67829.0,0.2319]
["bitfinex","BTCUSD",1718086845464,0.31572322,67830.0,67829.0,0.2319]
["bitfinex","BTCUSD",1718086845698,0.31572322,67830.0,67829.0,0.1536]
["bitfinex","BTCUSD",1718086845920,0.02,67823.0,67821.0,0.1536]
["bitfinex","BTCUSD",1718086846137,0.31176193,67823.0,67822.0,0.02542583]
["bitfinex","BTCUSD",1718086846350,0.1714154,67822.0,67821.0,0.1536]
["bitfinex","BTCUSD",1718086846567,0.167449,67820.0,67819.0,0.01432029]
["bitfinex","BTCUSD",1718086846772,0.39686893,67820.0,67819.0,0.09272029]
["bitfinex","BTCUSD",1718086847018,0.4008157,67820.0,67819.0,0.01432029]
["bitfinex","BTCUSD",1718086847219,0.4008157,67820.0,67818.0,0.009438]
["bitfinex","BTCUSD",1718086847220,0.6012,67819.0,67818.0,0.009438]
["bitfinex","BTCUSD",1718086847433,0.91201993,67819.0,67818.0,0.009438]
["bitfinex","BTCUSD",1718086847904,0.93895438,67819.0,67818.0,0.009438]
["bitfinex","BTCUSD",1718086848138,1.03895438,67819.0,67818.0,0.009438]
["bitfinex","BTCUSD",1718086848320,1.04895438,67819.0,67818.0,0.009438]
["bitfinex","BTCUSD",1718086849599,1.06295438,67819.0,67818.0,0.010438]
["bitfinex","BTCUSD",1718086849804,1.05295438,67819.0,67818.0,0.010438]
["bitfinex","BTCUSD",1718086850702,1.06695438,67819.0,67818.0,0.010438]
["bitfinex","BTCUSD",1718086850909,1.07695438,67819.0,67818.0,0.010438]
["bitfinex","BTCUSD",1718086851123,1.16205438,67819.0,67818.0,0.010438]
["bitfinex","BTCUSD",1718086851334,1.05295438,67819.0,67818.0,0.009438]
["bitfinex","BTCUSD",1718086851545,1.13805438,67819.0,67818.0,0.009438]
["bitfinex","BTCUSD",1718086851759,1.21440538,67819.0,67818.0,0.610438]
["bitfinex","BTCUSD",1718086851976,1.29950538,67819.0,67818.0,0.610438]
["bitfinex","BTCUSD",1718086852402,1.28550538,67819.0,67818.0,0.610438]
["bitfinex","BTCUSD",1718086852605,1.29550538,67819.0,67818.0,0.610438]
["bitfinex","BTCUSD",1718086852815,1.28550538,67819.0,67818.0,0.610438]
["bitfinex","BTCUSD",1718086853052,1.29550538,67819.0,67818.0,0.609438]
["bitfinex","BTCUSD",1718086853303,1.28150538,67819.0,67818.0,0.609438]
["bitfinex","BTCUSD",1718086853909,1.29550538,67819.0,67818.0,0.609438]
["bitfinex","BTCUSD",1718086854115,1.28150538,67819.0,67818.0,0.609438]
["bitfinex","BTCUSD",1718086854573,1.30950538,67819.0,67818.0,0.610438]
["bitfinex","BTCUSD",1718086854776,0.86670538,67819.0,67818.0,0.610438]
["bitfinex","BTCUSD",1718086854987,0.92880538,67819.0,67818.0,0.609438]
["bitfinex","BTCUSD",1718086855192,0.91480538,67819.0,67818.0,0.609438]
["bitfinex","BTCUSD",1718086855399,0.91480538,67819.0,67818.0,0.610438]
["bitfinex","BTCUSD",1718086855400,0.82970538,67819.0,67818.0,0.610438]
["bitfinex","BTCUSD",1718086855615,0.84370538,67819.0,67818.0,0.610438]
["bitfinex","BTCUSD",1718086856027,0.91480538,67819.0,67818.0,0.609438]
["bitfinex","BTCUSD",1718086856233,0.91480538,67819.0,67818.0,0.610438]
["bitfinex","BTCUSD",1718086856448,0.92880538,67819.0,67818.0,0.610438]
["bitfinex","BTCUSD",1718086856889,0.93880538,67819.0,67818.0,0.610438]
["bitfinex","BTCUSD",1718086857097,0.92480538,67819.0,67818.0,0.610438]
["bitfinex","BTCUSD",1718086857513,0.93880538,67819.0,67818.0,0.610438]
["bitfinex","BTCUSD",1718086858153,0.93880538,67819.0,67818.0,0.310438]
["bitfinex","BTCUSD",1718086858849,0.92880538,67819.0,67818.0,0.310438]
["bitfinex","BTCUSD",1718086859230,0.93880538,67819.0,67818.0,0.310438]
["bitfinex","BTCUSD",1718086859896,0.93880538,67819.0,67818.0,0.311298]
["bitfinex","BTCUSD",1718086860099,1.03880538,67819.0,67818.0,0.311298]
["bitfinex","BTCUSD",1718086860311,1.35050738,67819.0,67818.0,0.311298]
["bitfinex","BTCUSD",1718086860525,1.43560738,67819.0,67818.0,0.311298]
["bitfinex","BTCUSD",1718086860970,1.40230538,67819.0,67818.0,0.311298]
["bitfinex","BTCUSD",1718086861177,1.89720738,67819.0,67818.0,0.311298]
["bitfinex","BTCUSD",1718086861418,1.89720738,67819.0,67794.0,0.00858]
["bitfinex","BTCUSD",1718086861419,0.14749,67801.0,67794.0,0.00858]
["bitfinex","BTCUSD",1718086861635,1.46230993,67801.0,67794.0,0.00858]
["bitfinex","BTCUSD",1718086861843,1.11518117,67801.0,67794.0,0.00858]
["bitfinex","BTCUSD",1718086862058,0.49518117,67801.0,67797.0,0.1563]
["bitfinex","BTCUSD",1718086862291,0.34769117,67801.0,67797.0,0.1563]
["bitfinex","BTCUSD",1718086862494,0.36769117,67801.0,67797.0,0.1563]
["bitfinex","BTCUSD",1718086863153,0.36769117,67801.0,67794.0,0.08508]
["bitfinex","BTCUSD",1718086863646,0.36869117,67801.0,67794.0,0.08508]
["bitfinex","BTCUSD",1718086863851,0.39169117,67801.0,67794.0,0.00858]
["bitfinex","BTCUSD",1718086864288,0.36769117,67801.0,67794.0,0.00858]
["bitfinex","BTCUSD",1718086864491,0.35169117,67801.0,67794.0,0.00858]
["bitfinex","BTCUSD",1718086864708,0.37169117,67801.0,67794.0,0.00858]
["bitfinex","BTCUSD",1718086864960,0.36769117,67801.0,67794.0,0.00858]
["bitfinex","BTCUSD",1718086865604,0.37669117,67801.0,67794.0,0.00858]
["bitfinex","BTCUSD",1718086866276,0.35669117,67801.0,67794.0,0.00858]
["bitfinex","BTCUSD",1718086866489,0.35669117,67801.0,67800.0,0.23604934]
["bitfinex","BTCUSD",1718086866695,0.35669117,67801.0,67800.0,0.25965427]
["bitfinex","BTCUSD",1718086867769,0.00337124,67801.0,67800.0,0.25965427]
["bitfinex","BTCUSD",1718086868199,0.004,67801.0,67800.0,0.25965427]
["bitfinex","BTCUSD",1718086868408,0.004,67801.0,67800.0,0.61264261]
["bitfinex","BTCUSD",1718086868665,0.004,67801.0,67800.0,0.41264261]
["bitfinex","BTCUSD",1718086868907,0.4718,67813.0,67800.0,0.41264261]
["bitfinex","BTCUSD",1718086869130,0.2,67804.0,67801.0,0.1942526]
["bitfinex","BTCUSD",1718086869338,0.34431993,67804.0,67802.0,0.15298938]
["bitfinex","BTCUSD",1718086869544,0.02,67801.0,67800.0,0.16084934]
["bitfinex","BTCUSD",1718086869972,0.001,67801.0,67800.0,0.16084934]
["bitfinex","BTCUSD",1718086870604,0.29180793,67803.0,67800.0,0.16084934]
["bitfinex","BTCUSD",1718086870815,0.29180793,67803.0,67800.0,0.18544427]
["bitfinex","BTCUSD",1718086871890,0.29180793,67803.0,67801.0,0.15299498]
["bitfinex","BTCUSD",1718086872094,0.29180793,67803.0,67800.0,0.18544427]
["bitfinex","BTCUSD",1718086872309,0.14431993,67803.0,67801.0,0.1529944]
["bitfinex","BTCUSD",1718086872523,0.14431993,67803.0,67802.0,0.1529944]
["bitfinex","BTCUSD",1718086872770,0.14431993,67803.0,67802.0,0.18683827]
["bitfinex","BTCUSD",1718086875971,0.14531993,67803.0,67802.0,0.18683827]
["bitfinex","BTCUSD",1718086876426,0.14431993,67803.0,67802.0,0.18683827]
["bitfinex","BTCUSD",1718086876836,0.14431993,67803.0,67802.0,0.18683831]
["bitfinex","BTCUSD",1718086877703,0.2,67804.0,67802.0,0.18683832]
["bitfinex","BTCUSD",1718086877900,0.34431993,67804.0,67803.0,0.27523271]
["bitfinex","BTCUSD",1718086879141,0.34531993,67804.0,67803.0,0.27523271]
["bitfinex","BTCUSD",1718086880965,0.34431993,67804.0,67803.0,0.27523271]
["bitfinex","BTCUSD",1718086881378,0.34731993,67804.0,67803.0,0.27523271]
["bitfinex","BTCUSD",1718086881586,0.34431993,67804.0,67803.0,0.27523271]
["bitfinex","BTCUSD",1718086882015,0.34531993,67804.0,67803.0,0.27523271]
["bitfinex","BTCUSD",1718086882230,0.34531993,67804.0,67803.0,0.22949445]
["bitfinex","BTCUSD",1718086882455,0.34967558,67804.0,67803.0,0.22949445]
["bitfinex","BTCUSD",1718086882653,0.00535565,67804.0,67803.0,0.46599445]
["bitfinex","BTCUSD",1718086883001,0.001,67804.0,67803.0,0.46599445]
["bitfinex","BTCUSD",1718086883207,0.001,67804.0,67803.0,0.55015772]
["bitfinex","BTCUSD",1718086884252,0.2,67811.0,67803.0,0.55015772]
["bitfinex","BTCUSD",1718086884484,0.2,67811.0,67806.0,0.0851]
["bitfinex","BTCUSD",1718086884698,0.14869224,67810.0,67807.0,0.15299445]
["bitfinex","BTCUSD",1718086884909,0.16869224,67810.0,67803.0,0.31206327]
["bitfinex","BTCUSD",1718086885119,0.14869224,67810.0,67804.0,0.15298727]
["bitfinex","BTCUSD",1718086885342,0.14869224,67810.0,67805.0,0.15298727]
["bitfinex","BTCUSD",1718086885575,0.14869224,67810.0,67806.0,0.15298727]
["bitfinex","BTCUSD",1718086885774,0.14869224,67810.0,67807.0,0.15298727]
["bitfinex","BTCUSD",1718086885983,0.00437231,67810.0,67809.0,0.2257]
["bitfinex","BTCUSD",1718086886192,0.04900693,67814.0,67809.0,0.2257]
["bitfinex","BTCUSD",1718086886396,0.147457,67817.0,67809.0,0.2257]
["bitfinex","BTCUSD",1718086886599,0.00438242,67813.0,67809.0,0.2257]
["bitfinex","BTCUSD",1718086887032,0.14431993,67816.0,67810.0,0.23807979]
["bitfinex","BTCUSD",1718086887240,0.14431993,67816.0,67811.0,0.20401764]
["bitfinex","BTCUSD",1718086887241,0.0043883,67812.0,67811.0,0.20401764]
["bitfinex","BTCUSD",1718086887448,0.14431993,67816.0,67811.0,0.20401764]
["bitfinex","BTCUSD",1718086887653,0.0043883,67812.0,67811.0,0.05103785]
["bitfinex","BTCUSD",1718086887859,0.14431993,67816.0,67811.0,0.20400931]
["bitfinex","BTCUSD",1718086888078,0.0043883,67812.0,67811.0,0.05103785]
["bitfinex","BTCUSD",1718086888287,0.07215996,67815.0,67811.0,0.2040093]
["bitfinex","BTCUSD",1718086888497,0.07215996,67815.0,67810.0,0.0851]
["bitfinex","BTCUSD",1718086888498,0.0043883,67812.0,67809.0,0.2257]
["bitfinex","BTCUSD",1718086888697,0.07215996,67815.0,67809.0,0.2257]
["bitfinex","BTCUSD",1718086888943,0.00439372,67811.0,67810.0,0.15297155]
["bitfinex","BTCUSD",1718086889152,0.16431993,67816.0,67810.0,0.15297155]
["bitfinex","BTCUSD",1718086889362,0.00439372,67811.0,67810.0,0.15297155]
["bitfinex","BTCUSD",1718086889538,0.02,67815.0,67810.0,0.19934871]
["bitfinex","BTCUSD",1718086889791,0.02,67815.0,67810.0,0.04637716]
["bitfinex","BTCUSD",1718086890005,0.0243954,67814.0,67810.0,0.04637716]
["bitfinex","BTCUSD",1718086890206,0.0043954,67814.0,67810.0,0.04637716]
["bitfinex","BTCUSD",1718086890629,0.14431993,67816.0,67810.0,0.04637716]
["bitfinex","BTCUSD",1718086890837,0.00439263,67813.0,67811.0,0.03571772]
["bitfinex","BTCUSD",1718086891248,0.14431993,67816.0,67811.0,0.03571772]
["bitfinex","BTCUSD",1718086891450,0.00439207,67812.0,67811.0,0.03571772]
["bitfinex","BTCUSD",1718086891657,0.34431993,67812.0,67811.0,0.03571772]
["bitfinex","BTCUSD",1718086891870,0.348712,67812.0,67811.0,0.03571772]
["bitfinex","BTCUSD",1718086892084,0.348712,67812.0,67809.0,0.1505]
["bitfinex","BTCUSD",1718086892521,0.02,67808.0,67804.0,0.1604]
["bitfinex","BTCUSD",1718086892760,0.02,67806.0,67805.0,0.15297579]
["bitfinex","BTCUSD",1718086892991,0.02,67806.0,67804.0,0.1604]
["bitfinex","BTCUSD",1718086893216,0.02439851,67806.0,67805.0,0.02436493]
["bitfinex","BTCUSD",1718086894527,0.02439851,67806.0,67804.0,0.1604]
["bitfinex","BTCUSD",1718086894528,0.2,67805.0,67800.0,0.24914934]
["bitfinex","BTCUSD",1718086894742,0.2,67805.0,67801.0,0.15299038]
["bitfinex","BTCUSD",1718086894963,0.2,67805.0,67800.0,0.24914934]
["bitfinex","BTCUSD",1718086894964,0.2,67805.0,67800.0,0.16944934]
["bitfinex","BTCUSD",1718086895184,0.00439739,67804.0,67801.0,0.15299054]
["bitfinex","BTCUSD",1718086895394,0.00439739,67804.0,67800.0,0.16944934]
["bitfinex","BTCUSD",1718086895595,0.00439739,67804.0,67801.0,0.15299057]
["bitfinex","BTCUSD",1718086895802,0.00439739,67804.0,67801.0,0.04045399]
["bitfinex","BTCUSD",1718086896581,0.00439739,67804.0,67802.0,0.15299058]
["bitfinex","BTCUSD",1718086896800,0.00539739,67804.0,67801.0,0.04045399]
["bitfinex","BTCUSD",1718086897004,0.00539739,67804.0,67802.0,0.15299058]
["bitfinex","BTCUSD",1718086897215,0.00539739,67804.0,67801.0,0.04045399]
["bitfinex","BTCUSD",1718086897514,0.00539739,67804.0,67802.0,0.15299058]
["bitfinex","BTCUSD",1718086897781,0.00539739,67804.0,67801.0,0.04045399]
["bitfinex","BTCUSD",1718086897941,0.00539739,67804.0,67802.0,0.15299166]
["bitfinex","BTCUSD",1718086898159,0.00539739,67804.0,67801.0,0.04045399]
["bitfinex","BTCUSD",1718086898321,0.00439739,67804.0,67802.0,0.15299167]
["bitfinex","BTCUSD",1718086898517,0.00439739,67804.0,67801.0,0.04045399]
["bitfinex","BTCUSD",1718086898838,0.00539739,67804.0,67802.0,0.15299166]
["bitfinex","BTCUSD",1718086899049,0.14971732,67804.0,67801.0,0.04045399]
["bitfinex","BTCUSD",1718086899255,0.14971732,67804.0,67802.0,0.15299173]
["bitfinex","BTCUSD",1718086899457,0.14871732,67804.0,67800.0,0.16944934]
["bitfinex","BTCUSD",1718086899706,0.14871732,67804.0,67801.0,0.15299253]
["bitfinex","BTCUSD",1718086899820,0.14971732,67804.0,67800.0,0.19460427]
["bitfinex","BTCUSD",1718086900032,0.14971732,67804.0,67801.0,0.15299254]
["bitfinex","BTCUSD",1718086900232,0.14971732,67804.0,67800.0,0.19460427]
["bitfinex","BTCUSD",1718086900233,0.14871732,67804.0,67800.0,0.19460427]
["bitfinex","BTCUSD",1718086900430,0.14871732,67804.0,67801.0,0.18066297]
["bitfinex","BTCUSD",1718086900681,0.14871732,67804.0,67801.0,0.02767043]
["bitfinex","BTCUSD",1718086900861,0.16871732,67804.0,67801.0,0.02767043]
["bitfinex","BTCUSD",1718086901066,0.02,67802.0,67801.0,0.02767043]
["bitfinex","BTCUSD",1718086901549,0.02439589,67802.0,67801.0,0.02767043]
["bitfinex","BTCUSD",1718086902803,0.16871582,67802.0,67801.0,0.02767043]
["bitfinex","BTCUSD",1718086903222,0.16871582,67802.0,67800.0,0.00354934]
["bitfinex","BTCUSD",1718086903223,0.02,67801.0,67800.0,0.00354934]
["bitfinex","BTCUSD",1718086903441,0.14431993,67801.0,67800.0,0.00354934]
["bitfinex","BTCUSD",1718086903667,0.16871526,67801.0,67800.0,0.00354934]
["bitfinex","BTCUSD",1718086903900,0.16871526,67801.0,67779.0,0.1649]
["bitfinex","BTCUSD",1718086903901,0.849947,67775.0,67773.0,0.02213098]
["bitfinex","BTCUSD",1718086904120,0.849947,67775.0,67769.0,0.00858]
["bitfinex","BTCUSD",1718086904121,2.51785092,67775.0,67769.0,0.00858]
["bitfinex","BTCUSD",1718086904350,0.02,67751.0,67750.0,0.00858]
["bitfinex","BTCUSD",1718086904651,0.25807506,67751.0,67750.0,0.00858]
["bitfinex","BTCUSD",1718086904846,0.27425008,67751.0,67750.0,0.00858]
["bitfinex","BTCUSD",1718086905070,0.29425008,67751.0,67750.0,0.00858]
["bitfinex","BTCUSD",1718086905278,0.36641004,67751.0,67750.0,0.00858]
["bitfinex","BTCUSD",1718086905486,0.29679709,67751.0,67750.0,0.00858]
["bitfinex","BTCUSD",1718086905933,0.27679709,67751.0,67750.0,0.00858]
["bitfinex","BTCUSD",1718086906141,0.13647716,67751.0,67750.0,0.00858]
["bitfinex","BTCUSD",1718086906358,0.13647716,67751.0,67750.0,0.178388]
["bitfinex","BTCUSD",1718086906587,0.03749853,67751.0,67750.0,0.178388]
["bitfinex","BTCUSD",1718086906797,0.01536731,67751.0,67750.0,0.178388]
["bitfinex","BTCUSD",1718086907004,0.011,67751.0,67750.0,0.178388]
["bitfinex","BTCUSD",1718086907422,0.007,67751.0,67750.0,0.178388]
["bitfinex","BTCUSD",1718086907853,0.02,67751.0,67750.0,0.178388]
["bitfinex","BTCUSD",1718086908069,0.013,67751.0,67750.0,0.178388]
["bitfinex","BTCUSD",1718086908267,0.01889677,67751.0,67750.0,0.178388]
["bitfinex","BTCUSD",1718086908445,0.01989677,67751.0,67750.0,0.178388]
["bitfinex","BTCUSD",1718086908673,0.00589677,67751.0,67750.0,0.178388]
["bitfinex","BTCUSD",1718086908910,0.00389677,67751.0,67750.0,0.178388]
["bitfinex","BTCUSD",1718086909194,0.00489677,67751.0,67750.0,0.178388]
["bitfinex","BTCUSD",1718086910803,0.3823167,67751.0,67750.0,0.00858]
["bitfinex","BTCUSD",1718086911121,0.45447666,67751.0,67750.0,0.00858]
["bitfinex","BTCUSD",1718086911324,0.60759659,67751.0,67750.0,0.00858]
["bitfinex","BTCUSD",1718086911576,0.60659659,67751.0,67750.0,0.00858]
["bitfinex","BTCUSD",1718086912043,0.367631,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086912303,1.14871089,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086912562,1.40579659,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086912816,1.41879659,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086913269,1.59118922,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086913486,1.37808922,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086913708,1.59118922,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086914129,1.37808922,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086914346,1.39208922,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086914562,1.21748922,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086914997,1.24548922,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086915410,1.23148922,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086915850,1.25406922,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086916488,1.24006922,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086917167,1.22606922,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086917440,1.25406922,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086918106,1.1108752,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086918328,1.26405465,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086918547,1.25405465,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086918785,0.85799469,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086919001,0.33270213,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086919222,0.53270213,67736.0,67735.0,0.048802]
["bitfinex","BTCUSD",1718086919657,0.37952268,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086919876,0.36552268,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086920111,0.35152268,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086920328,0.36552268,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086920505,0.37952268,67736.0,67735.0,0.027492]
["bitfinex","BTCUSD",1718086921624,0.03189168,67736.0,67735.0,0.027492]
["bitfinex","BTCUSD",1718086921840,0.01789168,67736.0,67735.0,0.027492]
["bitfinex","BTCUSD",1718086922069,0.018,67736.0,67735.0,0.110092]
["bitfinex","BTCUSD",1718086922297,0.36331993,67736.0,67735.0,0.09118]
["bitfinex","BTCUSD",1718086922535,0.36713899,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086922757,0.45929895,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086922983,0.45829895,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086923198,0.61245236,67736.0,67735.0,0.01058]
["bitfinex","BTCUSD",1718086923407,0.59445236,67736.0,67735.0,0.01058]
["bitfinex","BTCUSD",1718086923844,0.59745236,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086924055,0.59345236,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086924511,0.59845236,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086925026,0.75308336,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086925193,0.75408336,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086925417,0.74210228,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086925627,0.66994232,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086925842,0.66894232,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086926292,0.65894232,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086926722,0.66194232,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086927186,0.67694232,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086927411,0.68694232,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086928149,0.52262239,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086928594,0.50462239,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086928827,0.16399139,67736.0,67735.0,0.16718]
["bitfinex","BTCUSD",1718086929057,0.16399139,67736.0,67735.0,0.186472]
["bitfinex","BTCUSD",1718086929058,0.16398111,67736.0,67735.0,0.186472]
["bitfinex","BTCUSD",1718086929560,0.00381906,67736.0,67735.0,0.85058589]
["bitfinex","BTCUSD",1718086929760,0.01181906,67736.0,67735.0,0.65652593]
["bitfinex","BTCUSD",1718086929979,0.008,67736.0,67735.0,0.65652593]
["bitfinex","BTCUSD",1718086930266,0.008,67736.0,67735.0,0.85652593]
["bitfinex","BTCUSD",1718086930469,0.02,67736.0,67735.0,0.85652593]
["bitfinex","BTCUSD",1718086931092,0.008,67736.0,67735.0,0.85652593]
["bitfinex","BTCUSD",1718086931555,0.000946,67751.0,67738.0,0.305326]
["bitfinex","BTCUSD",1718086931763,0.15310335,67748.0,67743.0,0.2131]
["bitfinex","BTCUSD",1718086931970,0.15310335,67747.0,67743.0,0.2131]
["bitfinex","BTCUSD",1718086932194,0.15310335,67746.0,67743.0,0.2131]
["bitfinex","BTCUSD",1718086932398,0.15310335,67745.0,67743.0,0.2131]
["bitfinex","BTCUSD",1718086932609,0.15310335,67745.0,67744.0,0.28980298]
["bitfinex","BTCUSD",1718086932823,0.000946,67751.0,67744.0,0.28980298]
["bitfinex","BTCUSD",1718086933000,0.15309923,67750.0,67744.0,0.55650298]
["bitfinex","BTCUSD",1718086933201,0.000946,67751.0,67747.0,0.147607]
["bitfinex","BTCUSD",1718086933202,0.15309923,67749.0,67747.0,0.147607]
["bitfinex","BTCUSD",1718086933414,0.000946,67751.0,67750.0,0.2]
["bitfinex","BTCUSD",1718086933626,0.15403275,67751.0,67750.0,0.60581993]
["bitfinex","BTCUSD",1718086933831,0.15403275,67751.0,67750.0,0.68201993]
["bitfinex","BTCUSD",1718086934044,0.001946,67751.0,67750.0,0.68201993]
["bitfinex","BTCUSD",1718086934698,0.000946,67751.0,67750.0,0.68201993]
["bitfinex","BTCUSD",1718086934867,0.001946,67751.0,67750.0,0.94545252]
["bitfinex","BTCUSD",1718086935894,0.001946,67751.0,67750.0,0.94745252]
["bitfinex","BTCUSD",1718086936115,0.3193376,67751.0,67750.0,0.005]
["bitfinex","BTCUSD",1718086936333,0.3193376,67751.0,67750.0,0.002]
["bitfinex","BTCUSD",1718086936334,0.3183376,67751.0,67750.0,0.002]
["bitfinex","BTCUSD",1718086936594,0.62458295,67751.0,67750.0,0.002]
["bitfinex","BTCUSD",1718086936800,0.83184517,67751.0,67750.0,0.004]
["bitfinex","BTCUSD",1718086937239,0.2,67744.0,67734.0,0.00858]
["bitfinex","BTCUSD",1718086937451,0.17525574,67743.0,67734.0,0.00858]
["bitfinex","BTCUSD",1718086937920,0.15312416,67742.0,67734.0,0.00858]
["bitfinex","BTCUSD",1718086938155,0.15312416,67741.0,67734.0,0.00858]
["bitfinex","BTCUSD",1718086938357,0.02213158,67743.0,67734.0,0.00858]
["bitfinex","BTCUSD",1718086938358,0.15312416,67740.0,67734.0,0.00858]
["bitfinex","BTCUSD",1718086938487,0.15312416,67739.0,67738.0,0.03456632]
["bitfinex","BTCUSD",1718086939082,0.15312416,67739.0,67738.0,0.03756632]
["bitfinex","BTCUSD",1718086939722,0.15312416,67739.0,67738.0,0.03956632]
["bitfinex","BTCUSD",1718086940262,0.15312416,67739.0,67738.0,0.03456632]
["bitfinex","BTCUSD",1718086940467,0.15412416,67739.0,67738.0,0.03656632]
["bitfinex","BTCUSD",1718086940678,0.15412416,67739.0,67738.0,0.03956632]
["bitfinex","BTCUSD",1718086941082,0.15312416,67739.0,67738.0,0.03456632]
["bitfinex","BTCUSD",1718086941425,0.15312416,67739.0,67738.0,0.02324603]
["bitfinex","BTCUSD",1718086941621,0.15412416,67739.0,67738.0,0.02524603]
["bitfinex","BTCUSD",1718086941820,0.15412416,67739.0,67738.0,0.02224603]
["bitfinex","BTCUSD",1718086942020,0.15412416,67739.0,67738.0,0.02524603]
["bitfinex","BTCUSD",1718086942455,0.1580625,67739.0,67738.0,0.02524603]
["bitfinex","BTCUSD",1718086942897,0.1570625,67739.0,67738.0,0.02324603]
["bitfinex","BTCUSD",1718086943315,0.1580625,67739.0,67738.0,0.02524603]
["bitfinex","BTCUSD",1718086943548,0.1580625,67739.0,67738.0,0.02224603]
["bitfinex","BTCUSD",1718086944012,0.1580625,67739.0,67738.0,0.02424603]
["bitfinex","BTCUSD",1718086947815,0.1780625,67739.0,67738.0,0.02424603]
["bitfinex","BTCUSD",1718086948058,0.1580625,67739.0,67738.0,0.004]
["bitfinex","BTCUSD",1718086948279,0.47000743,67739.0,67738.0,0.004]
["bitfinex","BTCUSD",1718086948492,0.77632043,67739.0,67738.0,0.004]
["bitfinex","BTCUSD",1718086948709,0.98253016,67739.0,67738.0,0.004]
["bitfinex","BTCUSD",1718086949629,1.48253016,67739.0,67738.0,0.004]
["bitfinex","BTCUSD",1718086949840,1.48153016,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1718086950047,1.48153016,67739.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086950048,0.367631,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086950286,0.97138809,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086950496,0.9752311,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086951171,0.97527149,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086951623,0.83095156,67736.0,67735.0,0.00858]
["bitfinex","BTCUSD",1718086952511,0.83095156,67736.0,67728.0,0.1635]
["bitfinex","BTCUSD",1718086952512,0.446464,67721.0,67698.0,0.1635]
["bitfinex","BTCUSD",1718086952754,1.05756148,67721.0,67698.0,0.1635]
["bitfinex","BTCUSD",1718086952961,1.06138647,67721.0,67698.0,0.1635]
["bitfinex","BTCUSD",1718086953164,1.06138647,67721.0,67705.0,0.0814]
["bitfinex","BTCUSD",1718086953379,1.06142488,67721.0,67705.0,0.0814]
["bitfinex","BTCUSD",1718086954002,1.07242488,67721.0,67720.0,0.0144868]
["bitfinex","BTCUSD",1718086954440,1.06142488,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718086954849,1.07542488,67721.0,67720.0,0.0144868]
["bitfinex","BTCUSD",1718086955844,1.08442488,67721.0,67720.0,0.0144868]
["bitfinex","BTCUSD",1718086956133,1.08442488,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718086956134,1.06142488,67721.0,67720.0,0.0134868]
["bitfinex","BTCUSD",1718086956550,1.08942488,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086956767,1.07542488,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086957196,1.08942488,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086957432,1.08354251,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086957646,0.77722951,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086957860,0.63802655,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086958076,0.6830078,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086958289,0.6970078,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086958925,0.6630078,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086959142,0.6690078,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086959359,0.6490078,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086959598,0.6770078,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086959833,1.40876951,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086960055,1.43975762,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086960296,1.46775762,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086960506,1.14732869,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086960731,1.24732869,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086962281,1.17516873,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086962498,0.38502387,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086962744,1.76464059,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086962985,2.30278273,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086963215,2.27478273,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086963495,2.43644673,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086963711,2.43645103,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086963917,2.55945103,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086964152,2.56845103,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086964379,2.55545103,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086964594,2.56945103,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086964840,2.64254103,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086965049,2.68554024,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086965252,2.64161968,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086965706,2.62761968,67721.0,67720.0,0.0143468]
["bitfinex","BTCUSD",1718086965917,1.646765,67710.0,67709.0,0.08435242]
["bitfinex","BTCUSD",1718086966096,1.044108,67701.0,67700.0,0.04]
["bitfinex","BTCUSD",1718086966338,2.47111831,67701.0,67700.0,0.04]
["bitfinex","BTCUSD",1718086966560,2.56960008,67701.0,67700.0,0.04]
["bitfinex","BTCUSD",1718086966982,2.66960008,67701.0,67700.0,0.04]
["bitfinex","BTCUSD",1718086967188,2.76666779,67701.0,67700.0,0.04]
["bitfinex","BTCUSD",1718086967396,2.69437371,67701.0,67700.0,0.04]
["bitfinex","BTCUSD",1718086967806,2.49437371,67701.0,67700.0,0.04]
["bitfinex","BTCUSD",1718086967983,2.52237371,67701.0,67700.0,0.04]
["bitfinex","BTCUSD",1718086968191,2.17368992,67701.0,67700.0,0.04]
["bitfinex","BTCUSD",1718086968393,2.44038992,67701.0,67700.0,0.04]
["bitfinex","BTCUSD",1718086968624,2.44038992,67701.0,67700.0,0.03977137]
["bitfinex","BTCUSD",1718086968859,2.44050259,67701.0,67700.0,0.03977137]
["bitfinex","BTCUSD",1718086969079,1.206947,67683.0,67682.0,0.00858]
["bitfinex","BTCUSD",1718086969293,2.13267498,67683.0,67682.0,0.00858]
["bitfinex","BTCUSD",1718086969496,2.45989428,67683.0,67682.0,0.00858]
["bitfinex","BTCUSD",1718086969719,2.53989428,67683.0,67682.0,0.00858]
["bitfinex","BTCUSD",1718086970146,2.57982142,67683.0,67682.0,0.00858]
["bitfinex","BTCUSD",1718086970353,3.04652142,67683.0,67682.0,0.00858]
["bitfinex","BTCUSD",1718086970564,3.06052142,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086971047,3.04652142,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086971260,3.07452142,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086971677,2.87452142,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086971879,2.37386646,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086972087,1.80053932,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086972539,1.70053932,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086972742,1.80053932,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086972954,1.64060843,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086973169,1.62660843,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086973382,1.66360843,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086973617,1.67760843,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086974033,1.62652486,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086974449,1.29432486,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086975290,0.67432486,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086975653,0.54657786,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086975846,0.39583298,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086976005,0.36183298,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086976249,0.00351305,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086976453,0.014,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086976662,0.40576048,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086976833,0.65883846,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086977039,0.81699842,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086977244,0.81699842,67683.0,67682.0,0.00934584]
["bitfinex","BTCUSD",1718086977245,0.82799842,67683.0,67682.0,0.00934584]
["bitfinex","BTCUSD",1718086977447,1.18569448,67683.0,67682.0,0.00934584]
["bitfinex","BTCUSD",1718086977664,1.28469729,67683.0,67682.0,0.00934584]
["bitfinex","BTCUSD",1718086977864,1.31269729,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086978065,0.97645376,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086978514,0.69283846,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086979352,0.68783846,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086979797,0.70183846,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086980030,0.68983846,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086980471,0.67883846,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086980700,0.63232197,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086980912,0.54532197,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086981141,0.52532197,67683.0,67682.0,0.02476042]
["bitfinex","BTCUSD",1718086981432,0.49832197,67683.0,67682.0,0.02476042]
["bitfinex","BTCUSD",1718086981671,0.51832197,67683.0,67682.0,0.02476042]
["bitfinex","BTCUSD",1718086981851,0.51132197,67683.0,67682.0,0.02476042]
["bitfinex","BTCUSD",1718086982562,0.16700204,67683.0,67682.0,0.02476042]
["bitfinex","BTCUSD",1718086982785,0.01644055,67683.0,67682.0,0.02476042]
["bitfinex","BTCUSD",1718086983005,0.00344055,67683.0,67682.0,0.02476042]
["bitfinex","BTCUSD",1718086983228,0.014,67683.0,67682.0,0.02476042]
["bitfinex","BTCUSD",1718086983440,0.027,67683.0,67682.0,0.02476042]
["bitfinex","BTCUSD",1718086983655,0.013,67683.0,67682.0,0.02476042]
["bitfinex","BTCUSD",1718086983917,0.147725,67693.0,67682.0,0.02476042]
["bitfinex","BTCUSD",1718086984153,0.15315533,67692.0,67683.0,0.2371]
["bitfinex","BTCUSD",1718086984403,0.15603823,67692.0,67684.0,0.02638604]
["bitfinex","BTCUSD",1718086984673,0.02,67683.0,67682.0,0.01234584]
["bitfinex","BTCUSD",1718086984954,0.31206693,67683.0,67682.0,0.01034584]
["bitfinex","BTCUSD",1718086985297,0.46877009,67683.0,67682.0,0.01034584]
["bitfinex","BTCUSD",1718086986362,0.46777009,67683.0,67682.0,0.01134584]
["bitfinex","BTCUSD",1718086986869,0.46877009,67683.0,67682.0,0.01234584]
["bitfinex","BTCUSD",1718086987108,0.46877009,67683.0,67682.0,0.01434584]
["bitfinex","BTCUSD",1718086987686,0.77426509,67683.0,67682.0,0.01434584]
["bitfinex","BTCUSD",1718086987962,1.35544487,67683.0,67682.0,0.01434584]
["bitfinex","BTCUSD",1718086988203,1.3559356,67683.0,67682.0,0.01434584]
["bitfinex","BTCUSD",1718086988433,1.3558816,67683.0,67682.0,0.01034584]
["bitfinex","BTCUSD",1718086989291,1.3458816,67683.0,67682.0,0.01034584]
["bitfinex","BTCUSD",1718086989500,1.3458816,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086989680,1.3538816,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086990088,1.3658816,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086990292,0.8877866,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086990572,0.77580922,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086990775,0.78980922,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086990957,0.80380922,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086991162,0.78980922,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086991327,0.46920682,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086991504,0.78680593,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086992133,0.97801038,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086992910,0.80080593,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086993351,0.96701038,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086993561,0.98101038,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086994234,0.99101038,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086994676,0.68141127,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086994887,1.37690627,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086995132,2.51156859,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086995338,2.66726859,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086995805,2.66732048,67683.0,67682.0,0.00834584]
["bitfinex","BTCUSD",1718086996666,3.03820738,67683.0,67682.0,8.4e-07]
["bitfinex","BTCUSD",1718086997144,3.03820738,67683.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718086997145,1.893267,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718086997372,3.14081741,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718086997545,3.23653109,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718086997797,3.03653109,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718086998481,3.05053109,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718086998665,3.06453109,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718086999357,2.75898409,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718086999599,2.76898409,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718086999811,2.74098409,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087000023,2.93468215,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087000233,2.94868215,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087000443,2.85468215,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087000612,2.83068215,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087000785,2.80729025,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087001399,2.82129025,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087001667,2.80729025,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087001983,2.80726991,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087002420,2.79726991,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087002597,2.79726991,67671.0,67658.0,0.1563085]
["bitfinex","BTCUSD",1718087002806,2.79326991,67671.0,67658.0,0.1563085]
["bitfinex","BTCUSD",1718087003024,2.82126991,67671.0,67658.0,0.1563085]
["bitfinex","BTCUSD",1718087003226,2.63006546,67671.0,67658.0,0.1563085]
["bitfinex","BTCUSD",1718087003636,2.60606546,67671.0,67658.0,0.1563085]
["bitfinex","BTCUSD",1718087003859,2.60606546,67671.0,67658.0,0.2380085]
["bitfinex","BTCUSD",1718087004077,2.37566546,67671.0,67658.0,0.2380085]
["bitfinex","BTCUSD",1718087004295,2.25664921,67671.0,67658.0,0.2380085]
["bitfinex","BTCUSD",1718087004503,1.82810221,67671.0,67658.0,0.2380085]
["bitfinex","BTCUSD",1718087004730,1.62911241,67671.0,67658.0,0.2380085]
["bitfinex","BTCUSD",1718087004946,1.78243786,67671.0,67658.0,0.2380085]
["bitfinex","BTCUSD",1718087005826,2.24711486,67671.0,67658.0,0.2380085]
["bitfinex","BTCUSD",1718087006037,2.46291486,67671.0,67658.0,0.2380085]
["bitfinex","BTCUSD",1718087006258,2.46291486,67671.0,67658.0,0.1563085]
["bitfinex","BTCUSD",1718087006259,2.47691486,67671.0,67658.0,0.1563085]
["bitfinex","BTCUSD",1718087006498,2.54267747,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087006739,2.55567747,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087007217,2.54267747,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087007429,2.49991527,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087007637,2.51291527,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087008873,2.55567788,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087009114,2.59952444,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087009352,2.58454474,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087009571,2.85031458,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087009795,3.04028609,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087010041,2.78317233,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087010269,2.91072663,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087010472,3.09910337,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087010899,3.09915198,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087011049,3.209134,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087011457,3.02142027,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087011723,2.86657788,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087011901,2.85657788,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087012275,2.86660841,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087013022,2.96660841,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087013383,2.85654362,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087013614,2.66758601,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087014944,2.6248234,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087016166,2.66758601,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087016642,2.82688601,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087016808,2.7841234,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087016956,2.97308101,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087017368,2.80378101,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087017683,2.6248234,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087018886,2.5959079,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087019274,2.62490467,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087020756,2.62585067,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087021582,2.62648846,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087023099,3.12203546,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087023314,3.26479807,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087023526,3.53165666,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087023724,3.69645666,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087024176,3.74384856,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087024497,3.52984856,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087024708,3.72984856,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087024923,3.78428114,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087025315,4.36332511,67671.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087025519,1.222399,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087025720,2.61202255,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087025878,2.63149479,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087026081,2.74152467,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087026336,2.92709379,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087026575,3.11665238,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087027217,3.42625138,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087027427,3.41225138,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087027626,3.52228126,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087027913,3.53628126,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087028085,3.53518512,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087028293,2.88608226,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087028502,2.60049379,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087028729,2.61449379,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087028957,2.00635041,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087029190,2.25393051,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087029423,1.92639814,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087029643,2.00643645,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087030094,1.94039814,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087030319,2.26798475,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087030536,2.28198475,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087030740,2.25398577,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087030961,2.36416471,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087031171,2.37816471,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087031828,2.37277322,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087032041,2.38677322,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087032788,2.06274334,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087033229,2.4464632,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087033887,2.35834234,67659.0,67658.0,0.0040085]
["bitfinex","BTCUSD",1718087034126,0.21,67626.0,67621.0,0.00029576]
["bitfinex","BTCUSD",1718087034362,0.21,67626.0,67604.0,0.06624807]
["bitfinex","BTCUSD",1718087034363,0.267918,67605.0,67604.0,0.06624807]
["bitfinex","BTCUSD",1718087034607,0.947922,67603.0,67602.0,0.00859]
["bitfinex","BTCUSD",1718087034832,0.65474389,67603.0,67602.0,0.00859]
["bitfinex","BTCUSD",1718087035110,0.147926,67601.0,67596.0,0.08230278]
["bitfinex","BTCUSD",1718087035338,0.2977823,67601.0,67599.0,0.160275]
["bitfinex","BTCUSD",1718087035574,0.64857718,67601.0,67599.0,0.009375]
["bitfinex","BTCUSD",1718087036039,0.69067848,67601.0,67600.0,0.01918]
["bitfinex","BTCUSD",1718087036275,0.77264679,67601.0,67600.0,0.01918]
["bitfinex","BTCUSD",1718087036519,0.55584599,67601.0,67600.0,0.01918]
["bitfinex","BTCUSD",1718087036750,1.12468929,67601.0,67600.0,0.01918]
["bitfinex","BTCUSD",1718087037014,1.22363288,67601.0,67600.0,0.01918]
["bitfinex","BTCUSD",1718087037238,0.96878589,67601.0,67600.0,0.01918]
["bitfinex","BTCUSD",1718087037466,0.87469539,67601.0,67600.0,0.01918]
["bitfinex","BTCUSD",1718087037749,0.88869539,67601.0,67600.0,0.01918]
["bitfinex","BTCUSD",1718087037954,0.87469539,67601.0,67600.0,0.01918]
["bitfinex","BTCUSD",1718087038178,0.8338431,67601.0,67600.0,0.01918]
["bitfinex","BTCUSD",1718087038397,0.62690221,67601.0,67600.0,0.01918]
["bitfinex","BTCUSD",1718087038628,0.72690221,67601.0,67600.0,0.01918]
["bitfinex","BTCUSD",1718087038867,0.72690221,67601.0,67538.0,0.58933279]
["bitfinex","BTCUSD",1718087038868,0.15825395,67544.0,67538.0,0.58933279]
["bitfinex","BTCUSD",1718087039146,0.25825395,67544.0,67538.0,0.74583279]
["bitfinex","BTCUSD",1718087039388,0.31182488,67544.0,67543.0,0.15456623]
["bitfinex","BTCUSD",1718087039658,0.15825395,67544.0,67543.0,0.43156623]
["bitfinex","BTCUSD",1718087039884,0.15825395,67544.0,67543.0,0.23156623]
["bitfinex","BTCUSD",1718087040126,0.15825395,67544.0,67543.0,0.43156623]
["bitfinex","BTCUSD",1718087040364,0.15825395,67544.0,67543.0,0.5371429]
["bitfinex","BTCUSD",1718087040587,0.15825395,67544.0,67543.0,0.4890899]
["bitfinex","BTCUSD",1718087040824,0.15825395,67544.0,67543.0,0.3890899]
["bitfinex","BTCUSD",1718087041044,0.15825395,67544.0,67543.0,0.4890899]
["bitfinex","BTCUSD",1718087041278,0.04978932,67557.0,67556.0,0.277]
["bitfinex","BTCUSD",1718087041543,0.04978932,67557.0,67556.0,0.5047]
["bitfinex","BTCUSD",1718087041780,0.1,67573.0,67570.0,0.2]
["bitfinex","BTCUSD",1718087042019,0.1,67573.0,67558.0,0.1]
["bitfinex","BTCUSD",1718087042020,0.04940823,67570.0,67569.0,0.2]
["bitfinex","BTCUSD",1718087042259,0.1,67582.0,67571.0,0.2]
["bitfinex","BTCUSD",1718087042498,0.1,67582.0,67573.0,0.2]
["bitfinex","BTCUSD",1718087042719,0.1,67582.0,67571.0,0.1666]
["bitfinex","BTCUSD",1718087042918,0.1,67582.0,67571.0,0.3666]
["bitfinex","BTCUSD",1718087043130,0.04913226,67583.0,67577.0,0.2]
["bitfinex","BTCUSD",1718087043366,0.04913226,67583.0,67582.0,0.2]
["bitfinex","BTCUSD",1718087043599,0.1,67590.0,67583.0,0.2]
["bitfinex","BTCUSD",1718087043839,0.1,67595.0,67586.0,0.2]
["bitfinex","BTCUSD",1718087044090,0.14918331,67596.0,67588.0,0.0776]
["bitfinex","BTCUSD",1718087044340,0.04918331,67596.0,67593.0,0.2]
["bitfinex","BTCUSD",1718087044562,0.04918331,67596.0,67589.0,0.05395]
["bitfinex","BTCUSD",1718087044563,0.04918331,67596.0,67595.0,0.2]
["bitfinex","BTCUSD",1718087044806,0.1,67602.0,67595.0,0.2]
["bitfinex","BTCUSD",1718087044807,0.1,67602.0,67595.0,0.1]
["bitfinex","BTCUSD",1718087045047,0.1,67602.0,67596.0,0.1]
["bitfinex","BTCUSD",1718087045272,0.1,67602.0,67596.0,0.1638]
["bitfinex","BTCUSD",1718087045499,0.1,67607.0,67599.0,0.2]
["bitfinex","BTCUSD",1718087045733,0.1,67608.0,67603.0,0.2]
["bitfinex","BTCUSD",1718087045970,0.04969362,67609.0,67598.0,0.2]
["bitfinex","BTCUSD",1718087046178,0.1,67612.0,67604.0,0.2]
["bitfinex","BTCUSD",1718087046398,0.1,67611.0,67603.0,0.1]
["bitfinex","BTCUSD",1718087046616,0.1,67611.0,67604.0,0.0630027]
["bitfinex","BTCUSD",1718087046828,0.04901426,67612.0,67607.0,0.1635]
["bitfinex","BTCUSD",1718087047294,0.1,67618.0,67607.0,0.1635]
["bitfinex","BTCUSD",1718087047533,0.001,67609.0,67608.0,0.2]
["bitfinex","BTCUSD",1718087047744,0.001,67609.0,67608.0,0.27948027]
["bitfinex","BTCUSD",1718087047996,0.05006513,67621.0,67618.0,0.2]
["bitfinex","BTCUSD",1718087048204,0.04998513,67621.0,67619.0,0.1538]
["bitfinex","BTCUSD",1718087048434,0.1,67625.0,67619.0,0.3538]
["bitfinex","BTCUSD",1718087048648,0.1,67629.0,67622.0,0.2]
["bitfinex","BTCUSD",1718087048856,0.1,67630.0,67624.0,0.0759]
["bitfinex","BTCUSD",1718087049086,0.0490954,67633.0,67627.0,0.2]
["bitfinex","BTCUSD",1718087049328,0.04891749,67633.0,67625.0,0.2]
["bitfinex","BTCUSD",1718087049552,0.1,67635.0,67624.0,0.423775]
["bitfinex","BTCUSD",1718087049765,0.003,67629.0,67627.0,0.2]
["bitfinex","BTCUSD",1718087049996,0.009,67629.0,67628.0,0.2727453]
["bitfinex","BTCUSD",1718087050212,0.009,67629.0,67628.0,0.0727453]
["bitfinex","BTCUSD",1718087050438,0.006,67629.0,67628.0,0.0727453]
["bitfinex","BTCUSD",1718087050641,0.006,67629.0,67624.0,0.0759]
["bitfinex","BTCUSD",1718087051128,0.006,67629.0,67626.0,0.14787]
["bitfinex","BTCUSD",1718087051346,0.07215996,67628.0,67624.0,0.0209]
["bitfinex","BTCUSD",1718087051562,0.001,67633.0,67624.0,0.0209]
["bitfinex","BTCUSD",1718087051563,0.1,67627.0,67624.0,0.0209]
["bitfinex","BTCUSD",1718087051822,0.001,67633.0,67624.0,0.0209]
["bitfinex","BTCUSD",1718087052031,0.001,67633.0,67625.0,0.015628]
["bitfinex","BTCUSD",1718087052277,0.001,67633.0,67626.0,0.3661]
["bitfinex","BTCUSD",1718087052500,0.00842925,67640.0,67628.0,0.252866]
["bitfinex","BTCUSD",1718087052501,0.001,67629.0,67628.0,0.252866]
["bitfinex","BTCUSD",1718087052735,0.001,67629.0,67628.0,0.49718593]
["bitfinex","BTCUSD",1718087052945,0.00842925,67640.0,67631.0,0.147861]
["bitfinex","BTCUSD",1718087053391,0.00842925,67640.0,67631.0,0.14820304]
["bitfinex","BTCUSD",1718087053807,0.001,67633.0,67631.0,0.14820304]
["bitfinex","BTCUSD",1718087055124,0.07215996,67632.0,67631.0,0.00034204]
["bitfinex","BTCUSD",1718087055373,0.1,67627.0,67626.0,0.1661]
["bitfinex","BTCUSD",1718087055635,0.00842925,67640.0,67627.0,0.0338008]
["bitfinex","BTCUSD",1718087055636,0.1,67633.0,67627.0,0.0338008]
["bitfinex","BTCUSD",1718087056112,0.1,67635.0,67627.0,0.0338008]
["bitfinex","BTCUSD",1718087056340,0.1,67635.0,67626.0,0.1661]
["bitfinex","BTCUSD",1718087056341,0.1,67635.0,67631.0,0.005]
["bitfinex","BTCUSD",1718087056544,0.1,67635.0,67631.0,0.008]
["bitfinex","BTCUSD",1718087056953,0.1,67635.0,67631.0,0.003]
["bitfinex","BTCUSD",1718087057987,0.1,67635.0,67628.0,0.02208008]
["bitfinex","BTCUSD",1718087058188,0.3,67638.0,67628.0,0.02208008]
["bitfinex","BTCUSD",1718087058394,0.3,67638.0,67629.0,0.02090801]
["bitfinex","BTCUSD",1718087059255,0.003,67635.0,67629.0,0.02090801]
["bitfinex","BTCUSD",1718087059454,0.10842925,67640.0,67629.0,0.16877201]
["bitfinex","BTCUSD",1718087059807,0.07215996,67635.0,67629.0,0.02090801]
["bitfinex","BTCUSD",1718087060045,0.1,67612.0,67607.0,0.18662069]
["bitfinex","BTCUSD",1718087060242,0.1,67612.0,67608.0,0.03831118]
["bitfinex","BTCUSD",1718087060243,0.1,67609.0,67608.0,0.03831118]
["bitfinex","BTCUSD",1718087060373,0.1,67609.0,67584.0,0.2]
["bitfinex","BTCUSD",1718087060374,0.1,67602.0,67598.0,0.1538]
["bitfinex","BTCUSD",1718087061323,0.1,67602.0,67599.0,0.14793]
["bitfinex","BTCUSD",1718087061536,0.1,67610.0,67599.0,0.147929]
["bitfinex","BTCUSD",1718087061748,0.24910641,67612.0,67599.0,0.14431993]
["bitfinex","BTCUSD",1718087061749,0.04910641,67612.0,67599.0,0.14431993]
["bitfinex","BTCUSD",1718087061958,0.04910641,67612.0,67603.0,0.14792]
["bitfinex","BTCUSD",1718087062181,0.04910641,67612.0,67604.0,0.24431993]
["bitfinex","BTCUSD",1718087062457,0.04910641,67612.0,67605.0,0.1538]
["bitfinex","BTCUSD",1718087062691,0.04910641,67612.0,67592.0,0.147944]
["bitfinex","BTCUSD",1718087062692,0.1,67600.0,67592.0,0.147944]
["bitfinex","BTCUSD",1718087062910,0.1,67600.0,67599.0,0.005]
["bitfinex","BTCUSD",1718087063447,0.02,67605.0,67593.0,0.0401744]
["bitfinex","BTCUSD",1718087063448,0.1,67597.0,67593.0,0.0401744]
["bitfinex","BTCUSD",1718087063704,0.1,67597.0,67589.0,0.1538]
["bitfinex","BTCUSD",1718087064128,0.1,67590.0,67589.0,0.1538]
["bitfinex","BTCUSD",1718087064365,0.1,67592.0,67589.0,0.1538]
["bitfinex","BTCUSD",1718087064573,0.1,67592.0,67590.0,0.0154142]
["bitfinex","BTCUSD",1718087065018,0.1,67593.0,67590.0,0.0154142]
["bitfinex","BTCUSD",1718087065227,0.1,67599.0,67590.0,0.0154142]
["bitfinex","BTCUSD",1718087065671,0.1,67595.0,67590.0,0.0154142]
["bitfinex","BTCUSD",1718087066361,0.1,67591.0,67590.0,0.0154142]
["bitfinex","BTCUSD",1718087066584,0.1,67591.0,67586.0,0.00034204]
["bitfinex","BTCUSD",1718087066585,0.1,67598.0,67586.0,0.00034204]
["bitfinex","BTCUSD",1718087066811,0.1,67600.0,67591.0,0.147948]
["bitfinex","BTCUSD",1718087067051,0.1,67600.0,67587.0,0.14431993]
["bitfinex","BTCUSD",1718087067266,0.1,67600.0,67590.0,0.005]
["bitfinex","BTCUSD",1718087067474,0.1,67598.0,67590.0,0.005]
["bitfinex","BTCUSD",1718087067706,1.28658639,67591.0,67590.0,0.005]
["bitfinex","BTCUSD",1718087067914,0.1,67573.0,67564.0,0.148005]
["bitfinex","BTCUSD",1718087068126,0.2,67581.0,67562.0,0.0242]
["bitfinex","BTCUSD",1718087068127,0.1,67570.0,67562.0,0.0242]
["bitfinex","BTCUSD",1718087068379,0.07215996,67577.0,67562.0,0.0242]
["bitfinex","BTCUSD",1718087068380,0.1,67566.0,67562.0,0.0242]
["bitfinex","BTCUSD",1718087068602,0.1,67566.0,67563.0,0.02662]
["bitfinex","BTCUSD",1718087068833,0.1,67564.0,67563.0,0.02662]
["bitfinex","BTCUSD",1718087069050,0.1,67562.0,67555.0,0.1608]
["bitfinex","BTCUSD",1718087071898,0.1,67562.0,67555.0,0.1628]
["bitfinex","BTCUSD",1718087072109,0.1,67566.0,67557.0,0.148021]
["bitfinex","BTCUSD",1718087072320,0.1,67566.0,67558.0,0.0582981]
["bitfinex","BTCUSD",1718087073405,0.1,67562.0,67558.0,0.0582981]
["bitfinex","BTCUSD",1718087073608,0.1,67562.0,67553.0,0.07215996]
["bitfinex","BTCUSD",1718087073820,0.04914266,67569.0,67560.0,0.07215996]
["bitfinex","BTCUSD",1718087074054,0.04914266,67569.0,67561.0,0.31471853]
["bitfinex","BTCUSD",1718087074269,0.04914266,67569.0,67561.0,0.38687849]
["bitfinex","BTCUSD",1718087074484,0.04914266,67569.0,67561.0,0.31471853]
["bitfinex","BTCUSD",1718087074716,0.04914266,67569.0,67562.0,0.05147185]
["bitfinex","BTCUSD",1718087075375,0.04914266,67569.0,67562.0,0.12363181]
["bitfinex","BTCUSD",1718087075583,0.04914266,67569.0,67565.0,0.2]
["bitfinex","BTCUSD",1718087075791,0.04914266,67569.0,67567.0,0.148]
["bitfinex","BTCUSD",1718087076025,0.1,67574.0,67567.0,0.148]
["bitfinex","BTCUSD",1718087076230,0.1,67578.0,67569.0,0.147995]
["bitfinex","BTCUSD",1718087076440,0.14932888,67581.0,67570.0,0.0147995]
["bitfinex","BTCUSD",1718087076643,0.14932888,67581.0,67571.0,0.14799]
["bitfinex","BTCUSD",1718087076644,0.43295979,67580.0,67571.0,0.14799]
["bitfinex","BTCUSD",1718087076843,0.04932888,67581.0,67572.0,0.03071094]
["bitfinex","BTCUSD",1718087077313,0.1,67579.0,67572.0,0.03071094]
["bitfinex","BTCUSD",1718087077522,0.1,67579.0,67568.0,0.147998]
["bitfinex","BTCUSD",1718087078189,0.04932888,67581.0,67575.0,0.07215996]
["bitfinex","BTCUSD",1718087078393,0.02,67600.0,67575.0,0.07215996]
["bitfinex","BTCUSD",1718087078394,0.1,67599.0,67588.0,0.147955]
["bitfinex","BTCUSD",1718087078843,0.43295979,67601.0,67591.0,0.147946]
["bitfinex","BTCUSD",1718087079056,0.43295979,67604.0,67595.0,0.147939]
["bitfinex","BTCUSD",1718087079302,0.1,67608.0,67598.0,0.147932]
["bitfinex","BTCUSD",1718087079724,0.1,67611.0,67598.0,0.147932]
["bitfinex","BTCUSD",1718087079924,0.1,67612.0,67599.0,0.04922519]
["bitfinex","BTCUSD",1718087080141,0.1,67619.0,67601.0,0.3]
["bitfinex","BTCUSD",1718087080363,0.1,67620.0,67606.0,0.2]
["bitfinex","BTCUSD",1718087080574,0.1,67615.0,67607.0,0.1]
["bitfinex","BTCUSD",1718087080998,0.1,67611.0,67606.0,0.04973092]
["bitfinex","BTCUSD",1718087081415,0.1,67613.0,67603.0,0.247921]
["bitfinex","BTCUSD",1718087081630,0.1,67620.0,67605.0,0.2]
["bitfinex","BTCUSD",1718087081858,0.05372139,67640.0,67614.0,0.4502]
["bitfinex","BTCUSD",1718087081859,0.1,67628.0,67614.0,0.4502]
["bitfinex","BTCUSD",1718087082060,0.43295979,67625.0,67619.0,0.147887]
["bitfinex","BTCUSD",1718087082273,0.1,67631.0,67620.0,0.147884]
["bitfinex","BTCUSD",1718087082739,0.1,67634.0,67621.0,0.147882]
["bitfinex","BTCUSD",1718087082952,0.1,67633.0,67623.0,0.147877]
["bitfinex","BTCUSD",1718087083846,0.000946,67632.0,67623.0,0.147877]
["bitfinex","BTCUSD",1718087084535,0.000946,67632.0,67622.0,0.2423682]
["bitfinex","BTCUSD",1718087084745,0.000946,67632.0,67626.0,0.14787]
["bitfinex","BTCUSD",1718087085175,0.147885,67620.0,67614.0,0.04907337]
["bitfinex","BTCUSD",1718087085380,0.1,67615.0,67614.0,0.04907337]
["bitfinex","BTCUSD",1718087085588,0.12,67615.0,67602.0,0.147923]
["bitfinex","BTCUSD",1718087085822,0.12,67615.0,67603.0,0.0147923]
["bitfinex","BTCUSD",1718087085823,0.12,67609.0,67603.0,0.0147923]
["bitfinex","BTCUSD",1718087086032,0.12,67604.0,67601.0,0.04971582]
["bitfinex","BTCUSD",1718087086456,0.12,67604.0,67590.0,0.14795]
["bitfinex","BTCUSD",1718087086884,0.12,67604.0,67590.0,0.19723782]
["bitfinex","BTCUSD",1718087087112,0.1,67601.0,67590.0,0.19723782]
["bitfinex","BTCUSD",1718087087310,0.02,67600.0,67590.0,0.19723782]
["bitfinex","BTCUSD",1718087087511,0.1,67601.0,67590.0,0.19723782]
["bitfinex","BTCUSD",1718087087731,0.1,67594.0,67591.0,0.02972378]
["bitfinex","BTCUSD",1718087087956,0.14431993,67600.0,67590.0,0.04928782]
["bitfinex","BTCUSD",1718087087957,0.1,67591.0,67590.0,0.04928782]
["bitfinex","BTCUSD",1718087088164,0.1,67591.0,67583.0,0.0268642]
["bitfinex","BTCUSD",1718087088385,0.1,67594.0,67583.0,0.0268642]
["bitfinex","BTCUSD",1718087088601,0.1,67594.0,67583.0,0.1748292]
["bitfinex","BTCUSD",1718087089861,0.1,67598.0,67584.0,0.2]
["bitfinex","BTCUSD",1718087090134,0.1,67598.0,67584.0,0.04107312]
["bitfinex","BTCUSD",1718087090575,0.1,67598.0,67585.0,0.00103957]
["bitfinex","BTCUSD",1718087090814,0.1,67601.0,67588.0,0.147954]
["bitfinex","BTCUSD",1718087091031,0.0821,67605.0,67589.0,0.0010395]
["bitfinex","BTCUSD",1718087091032,0.1,67599.0,67589.0,0.0010395]
["bitfinex","BTCUSD",1718087091249,0.1,67599.0,67590.0,0.03489935]
["bitfinex","BTCUSD",1718087091451,0.1,67601.0,67591.0,0.00103946]
["bitfinex","BTCUSD",1718087091679,0.1,67599.0,67591.0,0.00103946]
["bitfinex","BTCUSD",1718087091891,0.1,67599.0,67592.0,0.03838928]
["bitfinex","BTCUSD",1718087092089,0.1,67599.0,67588.0,0.147954]
["bitfinex","BTCUSD",1718087093053,0.1,67599.0,67591.0,0.004]
["bitfinex","BTCUSD",1718087093491,0.1,67599.0,67588.0,0.147954]
["bitfinex","BTCUSD",1718087093713,0.1,67594.0,67588.0,0.147954]
["bitfinex","BTCUSD",1718087093957,0.1,67599.0,67590.0,0.14795]
["bitfinex","BTCUSD",1718087094185,0.1,67594.0,67591.0,0.014795]
["bitfinex","BTCUSD",1718087094414,0.1,67594.0,67585.0,0.1]
["bitfinex","BTCUSD",1718087094680,0.12,67590.0,67584.0,0.14107312]
["bitfinex","BTCUSD",1718087094918,0.1,67590.0,67588.0,0.004]
["bitfinex","BTCUSD",1718087095054,0.1,67590.0,67589.0,0.01450731]
["bitfinex","BTCUSD",1718087095294,0.12,67590.0,67589.0,0.01450731]
["bitfinex","BTCUSD",1718087095730,0.1,67590.0,67589.0,0.01450731]
["bitfinex","BTCUSD",1718087096958,0.04376896,67615.0,67584.0,0.04107312]
["bitfinex","BTCUSD",1718087096959,0.1,67602.0,67588.0,0.0775]
["bitfinex","BTCUSD",1718087097184,0.53295979,67602.0,67594.0,0.147941]
["bitfinex","BTCUSD",1718087097423,0.14431993,67610.0,67594.0,0.147941]
["bitfinex","BTCUSD",1718087097424,0.1,67606.0,67594.0,0.147941]
["bitfinex","BTCUSD",1718087097634,0.1,67609.0,67600.0,0.147928]
["bitfinex","BTCUSD",1718087099231,0.1,67611.0,67600.0,0.147928]
["bitfinex","BTCUSD",1718087099442,0.1,67612.0,67601.0,0.147926]
["bitfinex","BTCUSD",1718087099664,0.1,67611.0,67602.0,0.0147926]
["bitfinex","BTCUSD",1718087099909,0.27215996,67619.0,67600.0,0.001]
["bitfinex","BTCUSD",1718087099910,0.12,67602.0,67600.0,0.001]
["bitfinex","BTCUSD",1718087100125,0.64943968,67603.0,67600.0,0.001]
["bitfinex","BTCUSD",1718087100126,0.82224593,67601.0,67600.0,0.001]
["bitfinex","BTCUSD",1718087100355,0.1,67582.0,67573.0,0.00034204]
["bitfinex","BTCUSD",1718087100569,0.1,67582.0,67573.0,0.15394204]
["bitfinex","BTCUSD",1718087101214,0.12,67582.0,67573.0,0.00034204]
["bitfinex","BTCUSD",1718087101423,0.42431993,67582.0,67573.0,0.00034204]
["bitfinex","BTCUSD",1718087101634,0.42431993,67582.0,67565.0,0.0782]
["bitfinex","BTCUSD",1718087101854,0.42431993,67582.0,67564.0,0.04944032]
["bitfinex","BTCUSD",1718087102067,0.42431993,67582.0,67564.0,0.14944032]
["bitfinex","BTCUSD",1718087102487,0.43931993,67582.0,67581.0,0.00286]
["bitfinex","BTCUSD",1718087102696,0.43131993,67582.0,67581.0,0.00186]
["bitfinex","BTCUSD",1718087102916,0.50347989,67582.0,67581.0,0.00186]
["bitfinex","BTCUSD",1718087103172,0.43831993,67582.0,67581.0,0.00186]
["bitfinex","BTCUSD",1718087104104,0.44831993,67582.0,67581.0,0.00286]
["bitfinex","BTCUSD",1718087104557,0.43431993,67582.0,67581.0,0.00186]
["bitfinex","BTCUSD",1718087104777,0.27431993,67582.0,67581.0,0.00486]
["bitfinex","BTCUSD",1718087105219,0.27431993,67582.0,67581.0,0.00186]
["bitfinex","BTCUSD",1718087106168,0.27431993,67582.0,67581.0,0.00486]
["bitfinex","BTCUSD",1718087107487,0.42228793,67582.0,67581.0,0.00486]
["bitfinex","BTCUSD",1718087107729,0.43228793,67582.0,67581.0,0.00486]
["bitfinex","BTCUSD",1718087107985,0.70048793,67582.0,67581.0,0.00486]
["bitfinex","BTCUSD",1718087108200,0.74956546,67582.0,67581.0,0.00486]
["bitfinex","BTCUSD",1718087108434,0.88539824,67582.0,67581.0,0.00486]
["bitfinex","BTCUSD",1718087109420,0.8862593,67582.0,67581.0,0.00486]
["bitfinex","BTCUSD",1718087109920,1.0862593,67582.0,67581.0,0.00486]
["bitfinex","BTCUSD",1718087110418,0.74956546,67582.0,67581.0,0.00486]
["bitfinex","BTCUSD",1718087112089,0.13,67582.0,67581.0,0.00486]
["bitfinex","BTCUSD",1718087114350,0.11,67582.0,67581.0,0.00486]
["bitfinex","BTCUSD",1718087114572,0.01,67582.0,67581.0,0.00486]
["bitfinex","BTCUSD",1718087114787,0.11,67582.0,67581.0,0.00486]
["bitfinex","BTCUSD",1718087115000,0.01,67582.0,67581.0,0.00486]
["bitfinex","BTCUSD",1718087115449,0.1,67585.0,67581.0,0.00386]
["bitfinex","BTCUSD",1718087115819,0.34795,67591.0,67581.0,0.00386]
["bitfinex","BTCUSD",1718087115820,0.1,67589.0,67581.0,0.00086]
["bitfinex","BTCUSD",1718087116028,0.02,67596.0,67585.0,0.147961]
["bitfinex","BTCUSD",1718087116029,0.1,67596.0,67585.0,0.147961]
["bitfinex","BTCUSD",1718087116242,0.1,67596.0,67586.0,0.0753]
["bitfinex","BTCUSD",1718087116243,0.1,67595.0,67586.0,0.0753]
["bitfinex","BTCUSD",1718087116485,0.1,67584.0,67582.0,0.0148833]
["bitfinex","BTCUSD",1718087116705,0.1,67584.0,67581.0,0.05467531]
["bitfinex","BTCUSD",1718087116945,0.1,67584.0,67581.0,0.00486]
["bitfinex","BTCUSD",1718087117177,0.07,67584.0,67581.0,0.00486]
["bitfinex","BTCUSD",1718087117404,0.02,67587.0,67581.0,0.00186]
["bitfinex","BTCUSD",1718087117625,0.02,67587.0,67582.0,0.010186]
["bitfinex","BTCUSD",1718087117858,0.07,67592.0,67582.0,0.010186]
["bitfinex","BTCUSD",1718087118093,0.02,67588.0,67582.0,0.010186]
["bitfinex","BTCUSD",1718087118334,0.14215996,67584.0,67582.0,0.010186]
["bitfinex","BTCUSD",1718087118564,0.09,67582.0,67581.0,0.00386]
["bitfinex","BTCUSD",1718087118795,0.09,67582.0,67581.0,0.00086]
["bitfinex","BTCUSD",1718087119012,0.07,67582.0,67581.0,0.00086]
["bitfinex","BTCUSD",1718087119464,0.07,67585.0,67581.0,0.015976]
["bitfinex","BTCUSD",1718087119981,0.07,67582.0,67581.0,0.015976]
["bitfinex","BTCUSD",1718087120862,0.07,67582.0,67581.0,0.018976]
["bitfinex","BTCUSD",1718087121088,0.07,67582.0,67581.0,0.017976]
["bitfinex","BTCUSD",1718087121309,0.09,67582.0,67581.0,0.017976]
["bitfinex","BTCUSD",1718087121515,0.2,67585.0,67581.0,0.020976]
["bitfinex","BTCUSD",1718087121722,0.07,67586.0,67581.0,0.018976]
["bitfinex","BTCUSD",1718087122151,0.004,67582.0,67581.0,0.018976]
["bitfinex","BTCUSD",1718087122346,0.004,67582.0,67581.0,0.015976]
["bitfinex","BTCUSD",1718087122347,0.094,67582.0,67581.0,0.015976]
["bitfinex","BTCUSD",1718087122584,0.09,67582.0,67581.0,0.015976]
["bitfinex","BTCUSD",1718087123226,0.07,67582.0,67581.0,0.015976]
["bitfinex","BTCUSD",1718087124266,0.09,67582.0,67581.0,0.018976]
["bitfinex","BTCUSD",1718087124500,0.07,67582.0,67581.0,0.018976]
["bitfinex","BTCUSD",1718087124756,0.07,67582.0,67581.0,0.015976]
["bitfinex","BTCUSD",1718087124994,0.47511993,67582.0,67581.0,0.00386]
["bitfinex","BTCUSD",1718087125224,0.47511993,67582.0,67568.0,0.04904646]
["bitfinex","BTCUSD",1718087125225,0.357996,67569.0,67568.0,0.04904646]
["bitfinex","BTCUSD",1718087125447,0.357996,67569.0,67555.0,0.00034204]
["bitfinex","BTCUSD",1718087125448,0.02,67561.0,67555.0,0.00034204]
["bitfinex","BTCUSD",1718087125680,0.07,67562.0,67555.0,0.00034204]
["bitfinex","BTCUSD",1718087125898,0.07,67562.0,67556.0,0.02910284]
["bitfinex","BTCUSD",1718087126149,0.09,67557.0,67556.0,0.02910284]
["bitfinex","BTCUSD",1718087126359,0.2,67560.0,67555.0,0.00034204]
["bitfinex","BTCUSD",1718087126360,0.09,67556.0,67555.0,0.00034204]
["bitfinex","BTCUSD",1718087126628,0.09,67556.0,67546.0,0.1604]
["bitfinex","BTCUSD",1718087127053,0.07,67560.0,67547.0,0.07215996]
["bitfinex","BTCUSD",1718087127305,0.07,67568.0,67553.0,0.148031]
["bitfinex","BTCUSD",1718087127508,0.07,67568.0,67555.0,0.1604]
["bitfinex","BTCUSD",1718087127711,0.07,67568.0,67556.0,0.05182079]
["bitfinex","BTCUSD",1718087127926,0.09,67568.0,67556.0,0.05182079]
["bitfinex","BTCUSD",1718087128128,0.07,67568.0,67556.0,0.05182079]
["bitfinex","BTCUSD",1718087128338,0.07,67568.0,67556.0,0.05282079]
["bitfinex","BTCUSD",1718087128587,0.01104118,67575.0,67563.0,0.07215996]
["bitfinex","BTCUSD",1718087128794,0.07,67576.0,67565.0,0.1653]
["bitfinex","BTCUSD",1718087129235,0.07,67576.0,67567.0,0.148]
["bitfinex","BTCUSD",1718087129626,0.07,67576.0,67565.0,0.1653]
["bitfinex","BTCUSD",1718087129627,0.2,67579.0,67568.0,0.147998]
["bitfinex","BTCUSD",1718087129870,0.07,67582.0,67569.0,0.00392352]
["bitfinex","BTCUSD",1718087130089,0.07,67583.0,67573.0,0.147987]
["bitfinex","BTCUSD",1718087130303,0.07,67583.0,67575.0,0.147982]
["bitfinex","BTCUSD",1718087130522,0.07,67584.0,67575.0,0.147982]
["bitfinex","BTCUSD",1718087130728,0.07,67583.0,67575.0,0.147982]
["bitfinex","BTCUSD",1718087130932,0.2,67586.0,67575.0,0.147982]
["bitfinex","BTCUSD",1718087130933,0.07,67585.0,67575.0,0.147982]
["bitfinex","BTCUSD",1718087131180,0.07,67587.0,67577.0,0.152]
["bitfinex","BTCUSD",1718087131400,0.07,67586.0,67577.0,0.152]
["bitfinex","BTCUSD",1718087131620,0.07,67587.0,67577.0,0.152]
["bitfinex","BTCUSD",1718087131829,0.07,67587.0,67578.0,0.147976]
["bitfinex","BTCUSD",1718087132243,0.02,67591.0,67577.0,0.152]
["bitfinex","BTCUSD",1718087132244,0.07,67591.0,67577.0,0.152]
["bitfinex","BTCUSD",1718087132471,0.07,67591.0,67580.0,0.14797]
["bitfinex","BTCUSD",1718087132680,0.0576,67592.0,67581.0,0.14887666]
["bitfinex","BTCUSD",1718087132906,0.0576,67596.0,67582.0,0.0781]
["bitfinex","BTCUSD",1718087133123,0.0576,67596.0,67582.0,0.08041976]
["bitfinex","BTCUSD",1718087133328,0.0576,67596.0,67582.0,0.28041976]
["bitfinex","BTCUSD",1718087133528,0.63295979,67602.0,67588.0,0.147954]
["bitfinex","BTCUSD",1718087133529,0.0576,67597.0,67588.0,0.147954]
["bitfinex","BTCUSD",1718087133756,0.0751,67607.0,67589.0,0.0059171]
["bitfinex","BTCUSD",1718087133963,0.0576,67601.0,67590.0,0.1527]
["bitfinex","BTCUSD",1718087134837,0.0576,67603.0,67590.0,0.1527]
["bitfinex","BTCUSD",1718087135123,0.0576,67602.0,67591.0,0.01527]
["bitfinex","BTCUSD",1718087135341,0.0576,67603.0,67591.0,0.01527]
["bitfinex","BTCUSD",1718087135573,0.0576,67603.0,67594.0,0.147942]
["bitfinex","BTCUSD",1718087135789,0.0576,67608.0,67600.0,0.147928]
["bitfinex","BTCUSD",1718087136008,0.0576,67608.0,67601.0,0.0225128]
["bitfinex","BTCUSD",1718087136230,0.0576,67609.0,67601.0,0.0225128]
["bitfinex","BTCUSD",1718087136449,0.001,67602.0,67601.0,0.0225128]
["bitfinex","BTCUSD",1718087137099,0.001,67602.0,67601.0,0.1841128]
["bitfinex","BTCUSD",1718087137521,0.001,67602.0,67601.0,0.0225128]
["bitfinex","BTCUSD",1718087137522,0.0586,67602.0,67601.0,0.0225128]
["bitfinex","BTCUSD",1718087137775,0.0576,67601.0,67596.0,0.14827904]
["bitfinex","BTCUSD",1718087137984,0.0576,67601.0,67597.0,0.147934]
["bitfinex","BTCUSD",1718087138227,0.0110458,67620.0,67601.0,0.001]
["bitfinex","BTCUSD",1718087138447,0.07590953,67621.0,67620.0,0.147885]
["bitfinex","BTCUSD",1718087138448,0.43295979,67621.0,67620.0,0.147885]
["bitfinex","BTCUSD",1718087138681,0.0576,67628.0,67624.0,0.147876]
["bitfinex","BTCUSD",1718087138926,0.0576,67631.0,67624.0,0.147876]
["bitfinex","BTCUSD",1718087139580,0.000946,67632.0,67627.0,0.2]
["bitfinex","BTCUSD",1718087139825,0.000946,67632.0,67629.0,0.2]
["bitfinex","BTCUSD",1718087140035,0.000946,67632.0,67630.0,0.07818873]
["bitfinex","BTCUSD",1718087140247,0.000946,67632.0,67631.0,0.14431993]
["bitfinex","BTCUSD",1718087140459,0.000946,67632.0,67631.0,0.14632064]
["bitfinex","BTCUSD",1718087141313,0.000946,67632.0,67631.0,0.14431993]
["bitfinex","BTCUSD",1718087141777,0.000946,67632.0,67631.0,0.14731993]
["bitfinex","BTCUSD",1718087141999,0.000946,67632.0,67631.0,0.24437113]
["bitfinex","BTCUSD",1718087142228,0.000946,67632.0,67631.0,0.44437113]
["bitfinex","BTCUSD",1718087142441,0.00943801,67652.0,67631.0,0.93437113]
["bitfinex","BTCUSD",1718087142690,0.00943801,67652.0,67644.0,0.2476]
["bitfinex","BTCUSD",1718087142909,0.00943801,67652.0,67651.0,0.147817]
["bitfinex","BTCUSD",1718087145253,0.00943801,67652.0,67651.0,0.152817]
["bitfinex","BTCUSD",1718087146115,0.00943801,67652.0,67651.0,0.154817]
["bitfinex","BTCUSD",1718087147353,0.00093801,67652.0,67651.0,0.29913693]
["bitfinex","BTCUSD",1718087147779,0.00093801,67652.0,67651.0,0.29413693]
["bitfinex","BTCUSD",1718087147989,0.01093801,67652.0,67651.0,0.32355062]
["bitfinex","BTCUSD",1718087148425,0.01093801,67652.0,67651.0,0.32655062]
["bitfinex","BTCUSD",1718087148631,0.01093801,67652.0,67651.0,0.32855062]
["bitfinex","BTCUSD",1718087148893,0.01093801,67652.0,67651.0,0.32355062]
["bitfinex","BTCUSD",1718087149103,0.01093801,67652.0,67651.0,0.17723069]
["bitfinex","BTCUSD",1718087149326,0.01093801,67652.0,67651.0,0.007]
["bitfinex","BTCUSD",1718087149747,0.01339249,67652.0,67651.0,0.007]
["bitfinex","BTCUSD",1718087150223,0.01339249,67652.0,67651.0,0.005]
["bitfinex","BTCUSD",1718087150439,0.01339249,67652.0,67651.0,0.152817]
["bitfinex","BTCUSD",1718087150615,0.01093801,67652.0,67651.0,0.1680987]
["bitfinex","BTCUSD",1718087150840,0.01093801,67652.0,67651.0,0.1630987]
["bitfinex","BTCUSD",1718087151212,0.01093801,67652.0,67651.0,0.1680987]
["bitfinex","BTCUSD",1718087151431,0.36012109,67652.0,67651.0,0.005]
["bitfinex","BTCUSD",1718087151637,0.54473708,67652.0,67651.0,0.005]
["bitfinex","BTCUSD",1718087151862,0.08486315,67637.0,67632.0,0.059133]
["bitfinex","BTCUSD",1718087152062,0.08486315,67636.0,67635.0,0.147852]
["bitfinex","BTCUSD",1718087152330,0.10765976,67636.0,67635.0,0.1626372]
["bitfinex","BTCUSD",1718087152547,0.10765976,67636.0,67629.0,0.00034204]
["bitfinex","BTCUSD",1718087152548,0.08486315,67630.0,67629.0,0.00034204]
["bitfinex","BTCUSD",1718087152763,0.20486315,67630.0,67629.0,0.00034204]
["bitfinex","BTCUSD",1718087152980,0.08486315,67625.0,67623.0,0.147876]
["bitfinex","BTCUSD",1718087153201,0.10486315,67624.0,67623.0,0.147876]
["bitfinex","BTCUSD",1718087153408,0.10486315,67624.0,67623.0,0.1626636]
["bitfinex","BTCUSD",1718087153636,0.1,67627.0,67623.0,0.1626636]
["bitfinex","BTCUSD",1718087153637,0.08486315,67625.0,67623.0,0.1626636]
["bitfinex","BTCUSD",1718087155002,0.1,67628.0,67626.0,0.147871]
["bitfinex","BTCUSD",1718087155207,0.18486315,67628.0,67626.0,0.147871]
["bitfinex","BTCUSD",1718087156521,0.1,67628.0,67626.0,0.149871]
["bitfinex","BTCUSD",1718087156735,0.18486315,67628.0,67627.0,0.01696586]
["bitfinex","BTCUSD",1718087156971,0.1,67628.0,67627.0,0.01696586]
["bitfinex","BTCUSD",1718087157192,0.1,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1718087157401,0.04933471,67637.0,67635.0,0.147851]
["bitfinex","BTCUSD",1718087157835,0.1,67647.0,67641.0,0.147838]
["bitfinex","BTCUSD",1718087157836,0.08486315,67645.0,67641.0,0.147838]
["bitfinex","BTCUSD",1718087158077,0.1,67644.0,67641.0,0.147838]
["bitfinex","BTCUSD",1718087158516,0.1,67646.0,67645.0,0.147828]
["bitfinex","BTCUSD",1718087159207,0.1,67646.0,67631.0,0.19051871]
["bitfinex","BTCUSD",1718087159208,0.08486315,67645.0,67631.0,0.19051871]
["bitfinex","BTCUSD",1718087159423,0.12,67647.0,67631.0,0.19051871]
["bitfinex","BTCUSD",1718087159424,0.1,67644.0,67632.0,0.16081866]
["bitfinex","BTCUSD",1718087159677,0.1,67644.0,67642.0,0.147837]
["bitfinex","BTCUSD",1718087160092,0.1,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1718087160545,0.1,67644.0,67637.0,0.147846]
["bitfinex","BTCUSD",1718087160768,0.08486315,67641.0,67637.0,0.147846]
["bitfinex","BTCUSD",1718087160976,0.10486315,67638.0,67637.0,0.147846]
["bitfinex","BTCUSD",1718087161932,0.20486315,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1718087162134,0.28486315,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1718087162517,0.08486315,67633.0,67632.0,0.147858]
["bitfinex","BTCUSD",1718087162939,0.10486315,67633.0,67632.0,0.147858]
["bitfinex","BTCUSD",1718087163351,0.20486315,67633.0,67632.0,0.162678]
["bitfinex","BTCUSD",1718087164170,0.20486315,67633.0,67632.0,0.164678]
["bitfinex","BTCUSD",1718087164386,0.203864,67633.0,67632.0,0.162678]
["bitfinex","BTCUSD",1718087164819,0.203864,67633.0,67632.0,0.164678]
["bitfinex","BTCUSD",1718087165031,0.303864,67633.0,67632.0,0.002]
["bitfinex","BTCUSD",1718087165451,0.305864,67633.0,67632.0,0.002]
["bitfinex","BTCUSD",1718087165626,0.45018393,67633.0,67632.0,0.002]
["bitfinex","BTCUSD",1718087166102,0.103864,67622.0,67621.0,0.147881]
["bitfinex","BTCUSD",1718087166313,0.203864,67622.0,67621.0,0.0147881]
["bitfinex","BTCUSD",1718087166519,0.034288,67622.0,67621.0,0.0147881]
["bitfinex","BTCUSD",1718087166725,0.034288,67620.0,67615.0,0.00034204]
["bitfinex","BTCUSD",1718087166975,0.034288,67620.0,67619.0,0.147887]
["bitfinex","BTCUSD",1718087167187,0.034288,67611.0,67610.0,0.00017804]
["bitfinex","BTCUSD",1718087168047,0.1,67612.0,67610.0,0.00017804]
["bitfinex","BTCUSD",1718087168263,0.1,67620.0,67619.0,0.001]
["bitfinex","BTCUSD",1718087168488,0.134288,67620.0,67619.0,0.0158896]
["bitfinex","BTCUSD",1718087168924,0.134288,67620.0,67619.0,0.0148896]
["bitfinex","BTCUSD",1718087169872,0.134288,67620.0,67619.0,0.0168896]
["bitfinex","BTCUSD",1718087170065,0.134288,67620.0,67619.0,0.0148896]
["bitfinex","BTCUSD",1718087170285,0.134288,67620.0,67619.0,0.0168896]
["bitfinex","BTCUSD",1718087170752,0.1,67623.0,67619.0,0.0168896]
["bitfinex","BTCUSD",1718087170992,0.1,67623.0,67619.0,0.003]
["bitfinex","BTCUSD",1718087171451,0.1,67623.0,67622.0,0.14788]
["bitfinex","BTCUSD",1718087172444,0.04911205,67633.0,67628.0,0.01]
["bitfinex","BTCUSD",1718087172730,0.04911205,67633.0,67629.0,0.02]
["bitfinex","BTCUSD",1718087172937,0.134288,67635.0,67632.0,0.147858]
["bitfinex","BTCUSD",1718087173224,0.134288,67635.0,67633.0,0.0167858]
["bitfinex","BTCUSD",1718087173779,0.1,67634.0,67633.0,0.0167858]
["bitfinex","BTCUSD",1718087173991,0.1,67639.0,67636.0,0.147849]
["bitfinex","BTCUSD",1718087174194,0.1,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1718087174404,0.00093801,67652.0,67638.0,0.147845]
["bitfinex","BTCUSD",1718087174405,0.1,67644.0,67638.0,0.01646308]
["bitfinex","BTCUSD",1718087174602,0.1,67646.0,67640.0,0.02]
["bitfinex","BTCUSD",1718087174788,0.115088,67651.0,67638.0,0.00034204]
["bitfinex","BTCUSD",1718087174789,0.1,67644.0,67638.0,0.00034204]
["bitfinex","BTCUSD",1718087174996,0.36164796,67639.0,67638.0,0.00034204]
["bitfinex","BTCUSD",1718087175216,0.36164796,67639.0,67626.0,0.1]
["bitfinex","BTCUSD",1718087175217,0.034288,67629.0,67626.0,0.1]
["bitfinex","BTCUSD",1718087175423,0.034288,67629.0,67625.0,0.147872]
["bitfinex","BTCUSD",1718087175650,0.034288,67629.0,67626.0,0.0148214]
["bitfinex","BTCUSD",1718087176274,0.034288,67627.0,67626.0,0.0148214]
["bitfinex","BTCUSD",1718087176921,0.034288,67625.0,67624.0,0.00034204]
["bitfinex","BTCUSD",1718087177345,0.134288,67625.0,67624.0,0.00034204]
["bitfinex","BTCUSD",1718087177555,0.44110793,67625.0,67624.0,0.00034204]
["bitfinex","BTCUSD",1718087177985,0.034288,67617.0,67615.0,0.147896]
["bitfinex","BTCUSD",1718087178188,0.034288,67614.0,67610.0,0.00017804]
["bitfinex","BTCUSD",1718087178395,0.034288,67612.0,67611.0,0.01484281]
["bitfinex","BTCUSD",1718087180918,0.034288,67612.0,67611.0,0.01984281]
["bitfinex","BTCUSD",1718087182440,0.034288,67612.0,67611.0,0.02184281]
["bitfinex","BTCUSD",1718087183289,0.034288,67613.0,67611.0,0.02184281]
["bitfinex","BTCUSD",1718087183508,0.034288,67613.0,67612.0,0.01711289]
["bitfinex","BTCUSD",1718087183740,0.1,67615.0,67612.0,0.01711289]
["bitfinex","BTCUSD",1718087183952,0.1,67615.0,67614.0,0.147898]
["bitfinex","BTCUSD",1718087185661,0.1,67615.0,67614.0,0.154898]
["bitfinex","BTCUSD",1718087186293,0.1,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1718087186294,0.134288,67615.0,67614.0,0.007]
["bitfinex","BTCUSD",1718087186496,0.134288,67615.0,67614.0,0.0243399]
["bitfinex","BTCUSD",1718087187516,0.1,67615.0,67614.0,0.0243399]
["bitfinex","BTCUSD",1718087187742,0.000946,67622.0,67619.0,0.147885]
["bitfinex","BTCUSD",1718087187743,0.1,67620.0,67619.0,0.147885]
["bitfinex","BTCUSD",1718087188663,0.1,67619.0,67614.0,0.002]
["bitfinex","BTCUSD",1718087188860,0.1,67619.0,67610.0,0.00103804]
["bitfinex","BTCUSD",1718087188861,0.034288,67617.0,67610.0,0.00103804]
["bitfinex","BTCUSD",1718087189894,0.034288,67617.0,67614.0,0.147896]
["bitfinex","BTCUSD",1718087190095,0.034288,67617.0,67615.0,0.0148934]
["bitfinex","BTCUSD",1718087190713,0.1,67619.0,67614.0,0.005]
["bitfinex","BTCUSD",1718087190714,0.034288,67615.0,67614.0,0.005]
["bitfinex","BTCUSD",1718087190943,0.134288,67615.0,67614.0,0.005]
["bitfinex","BTCUSD",1718087191132,0.1,67612.0,67610.0,0.00103804]
["bitfinex","BTCUSD",1718087192637,0.034288,67611.0,67610.0,0.00103804]
["bitfinex","BTCUSD",1718087192836,0.034288,67611.0,67610.0,0.00303804]
["bitfinex","BTCUSD",1718087193258,0.034288,67611.0,67610.0,0.01816685]
["bitfinex","BTCUSD",1718087193998,0.29860793,67611.0,67610.0,0.00303804]
["bitfinex","BTCUSD",1718087194203,1.01463688,67611.0,67610.0,0.00103804]
["bitfinex","BTCUSD",1718087194426,1.71909506,67611.0,67610.0,0.00103804]
["bitfinex","BTCUSD",1718087194645,1.74209506,67611.0,67610.0,0.00103804]
["bitfinex","BTCUSD",1718087194855,1.74209506,67611.0,67610.0,0.00803804]
["bitfinex","BTCUSD",1718087195072,0.1,67585.0,67581.0,0.148829]
["bitfinex","BTCUSD",1718087195290,0.1,67585.0,67581.0,0.00086]
["bitfinex","BTCUSD",1718087195291,0.034288,67584.0,67581.0,0.00086]
["bitfinex","BTCUSD",1718087195504,0.134288,67582.0,67581.0,0.00086]
["bitfinex","BTCUSD",1718087196180,0.134288,67582.0,67581.0,0.00286]
["bitfinex","BTCUSD",1718087196374,0.154288,67582.0,67581.0,0.00286]
["bitfinex","BTCUSD",1718087196576,0.49860793,67582.0,67581.0,0.00286]
["bitfinex","BTCUSD",1718087196812,0.73900793,67582.0,67581.0,0.00286]
["bitfinex","BTCUSD",1718087197498,0.90471993,67582.0,67581.0,0.00086]
["bitfinex","BTCUSD",1718087197706,0.96200793,67582.0,67581.0,0.00086]
["bitfinex","BTCUSD",1718087197912,0.96200793,67582.0,67581.0,0.00286]
["bitfinex","BTCUSD",1718087198121,1.08004278,67582.0,67581.0,0.00186]
["bitfinex","BTCUSD",1718087198333,1.06900793,67582.0,67581.0,0.00186]
["bitfinex","BTCUSD",1718087198568,1.06900793,67582.0,67581.0,0.00386]
["bitfinex","BTCUSD",1718087198790,1.06200793,67582.0,67581.0,0.00086]
["bitfinex","BTCUSD",1718087199001,1.06200793,67582.0,67564.0,0.00858]
["bitfinex","BTCUSD",1718087199002,1.08604278,67582.0,67564.0,0.00858]
["bitfinex","BTCUSD",1718087199212,0.381688,67565.0,67564.0,0.00858]
["bitfinex","BTCUSD",1718087199421,0.52600793,67565.0,67564.0,0.00858]
["bitfinex","BTCUSD",1718087200292,1.02600793,67565.0,67564.0,0.00858]
["bitfinex","BTCUSD",1718087200510,1.04900793,67565.0,67564.0,0.00858]
["bitfinex","BTCUSD",1718087200719,1.14900793,67565.0,67564.0,0.00858]
["bitfinex","BTCUSD",1718087201632,1.16600793,67565.0,67564.0,0.00958]
["bitfinex","BTCUSD",1718087201790,1.16600793,67565.0,67564.0,0.00858]
["bitfinex","BTCUSD",1718087201992,1.16300793,67565.0,67564.0,0.00858]
["bitfinex","BTCUSD",1718087202293,1.18700793,67565.0,67564.0,0.01058]
["bitfinex","BTCUSD",1718087202499,1.06400793,67565.0,67564.0,0.01058]
["bitfinex","BTCUSD",1718087202703,0.54400793,67565.0,67564.0,0.01058]
["bitfinex","BTCUSD",1718087202881,0.56400793,67565.0,67564.0,0.01058]
["bitfinex","BTCUSD",1718087203561,0.63616789,67565.0,67564.0,0.01058]
["bitfinex","BTCUSD",1718087203762,1.25758508,67565.0,67564.0,0.01058]
["bitfinex","BTCUSD",1718087203974,1.25742512,67565.0,67564.0,0.00958]
["bitfinex","BTCUSD",1718087204177,1.26442512,67565.0,67564.0,0.00958]
["bitfinex","BTCUSD",1718087204377,1.16600793,67565.0,67564.0,0.00958]
["bitfinex","BTCUSD",1718087204814,1.18000793,67565.0,67564.0,0.00958]
["bitfinex","BTCUSD",1718087205024,0.64700793,67565.0,67564.0,0.00858]
["bitfinex","BTCUSD",1718087205201,0.62600793,67565.0,67564.0,0.00858]
["bitfinex","BTCUSD",1718087205432,0.64700793,67565.0,67564.0,0.00858]
["bitfinex","BTCUSD",1718087205853,0.63300793,67565.0,67564.0,0.00858]
["bitfinex","BTCUSD",1718087206283,0.64700793,67565.0,67564.0,0.00858]
["bitfinex","BTCUSD",1718087206522,0.79501293,67565.0,67564.0,0.00858]
["bitfinex","BTCUSD",1718087207415,0.77501293,67565.0,67564.0,0.00858]
["bitfinex","BTCUSD",1718087207657,0.79501293,67565.0,67564.0,0.00858]
["bitfinex","BTCUSD",1718087207880,0.80901293,67565.0,67564.0,0.00858]
["bitfinex","BTCUSD",1718087208099,0.78801293,67565.0,67564.0,0.00858]
["bitfinex","BTCUSD",1718087208543,0.81801293,67565.0,67564.0,0.00858]
["bitfinex","BTCUSD",1718087209783,0.79501293,67565.0,67564.0,0.00858]
["bitfinex","BTCUSD",1718087210944,1.29501293,67565.0,67564.0,0.00858]
["bitfinex","BTCUSD",1718087211115,1.29451293,67565.0,67564.0,0.00858]
["bitfinex","BTCUSD",1718087216233,1.29451293,67565.0,67564.0,0.00408]
["bitfinex","BTCUSD",1718087217089,0.44711293,67565.0,67564.0,0.00408]
["bitfinex","BTCUSD",1718087217521,0.29910793,67565.0,67564.0,0.00408]
["bitfinex","BTCUSD",1718087217962,0.1065,67565.0,67564.0,0.00408]
["bitfinex","BTCUSD",1718087218169,0.0995,67565.0,67564.0,0.08378]
["bitfinex","BTCUSD",1718087218389,0.1135,67565.0,67564.0,0.094158]
["bitfinex","BTCUSD",1718087218598,0.1205,67565.0,67564.0,0.094158]
["bitfinex","BTCUSD",1718087218808,0.007,67565.0,67564.0,0.094158]
["bitfinex","BTCUSD",1718087219032,0.0995,67565.0,67564.0,0.094158]
["bitfinex","BTCUSD",1718087219249,0.0995,67565.0,67564.0,0.095158]
["bitfinex","BTCUSD",1718087219652,0.133788,67565.0,67564.0,0.014458]
["bitfinex","BTCUSD",1718087219863,0.0995,67565.0,67564.0,0.00508]
["bitfinex","BTCUSD",1718087220102,0.133788,67565.0,67564.0,0.00508]
["bitfinex","BTCUSD",1718087220340,0.139788,67565.0,67564.0,0.00608]
["bitfinex","BTCUSD",1718087220539,0.1055,67565.0,67564.0,0.00608]
["bitfinex","BTCUSD",1718087220765,0.1055,67565.0,67564.0,0.0214889]
["bitfinex","BTCUSD",1718087220989,0.1055,67565.0,67564.0,0.0204889]
["bitfinex","BTCUSD",1718087220990,0.133788,67565.0,67564.0,0.0204889]
["bitfinex","BTCUSD",1718087221248,0.27810793,67565.0,67564.0,0.00408]
["bitfinex","BTCUSD",1718087221509,0.27810793,67565.0,67564.0,0.00808]
["bitfinex","BTCUSD",1718087221743,0.27810793,67565.0,67564.0,0.00608]
["bitfinex","BTCUSD",1718087221963,0.27810793,67565.0,67564.0,0.00408]
["bitfinex","BTCUSD",1718087222208,0.27810793,67565.0,67564.0,0.00608]
["bitfinex","BTCUSD",1718087222422,0.27810793,67565.0,67564.0,0.00408]
["bitfinex","BTCUSD",1718087222647,0.133788,67565.0,67564.0,0.00408]
["bitfinex","BTCUSD",1718087222877,0.133788,67565.0,67564.0,0.00608]
["bitfinex","BTCUSD",1718087223095,0.0995,67565.0,67564.0,0.00408]
["bitfinex","BTCUSD",1718087223566,0.139788,67565.0,67564.0,0.00508]
["bitfinex","BTCUSD",1718087224036,0.0995,67565.0,67564.0,0.00408]
["bitfinex","BTCUSD",1718087224246,0.137788,67565.0,67564.0,0.00408]
["bitfinex","BTCUSD",1718087224888,0.133788,67565.0,67564.0,0.0212898]
["bitfinex","BTCUSD",1718087225104,0.139788,67565.0,67564.0,0.0202898]
["bitfinex","BTCUSD",1718087225345,0.139788,67565.0,67564.0,0.0222898]
["bitfinex","BTCUSD",1718087225801,0.139788,67565.0,67564.0,0.0202898]
["bitfinex","BTCUSD",1718087226013,0.1055,67565.0,67564.0,0.0222898]
["bitfinex","BTCUSD",1718087226241,0.1055,67565.0,67564.0,0.00708]
["bitfinex","BTCUSD",1718087226752,0.133788,67565.0,67564.0,0.00608]
["bitfinex","BTCUSD",1718087226978,0.139788,67565.0,67564.0,0.00708]
["bitfinex","BTCUSD",1718087227599,0.28410793,67565.0,67564.0,0.00708]
["bitfinex","BTCUSD",1718087227828,0.29514144,67565.0,67564.0,0.00708]
["bitfinex","BTCUSD",1718087228017,0.29514144,67565.0,67564.0,0.0225896]
["bitfinex","BTCUSD",1718087228582,0.15082151,67565.0,67564.0,0.0225896]
["bitfinex","BTCUSD",1718087228807,0.139788,67565.0,67564.0,0.0225896]
["bitfinex","BTCUSD",1718087232836,0.1055,67565.0,67564.0,0.24275656]
["bitfinex","BTCUSD",1718087233052,0.006,67565.0,67564.0,0.67207649]
["bitfinex","BTCUSD",1718087233238,0.006,67565.0,67564.0,0.75267649]
["bitfinex","BTCUSD",1718087233758,0.14876543,67578.0,67564.0,0.75267649]
["bitfinex","BTCUSD",1718087233759,0.034288,67574.0,67571.0,0.147991]
["bitfinex","BTCUSD",1718087234103,0.034288,67567.0,67565.0,0.148003]
["bitfinex","BTCUSD",1718087234363,0.034288,67566.0,67565.0,0.148003]
["bitfinex","BTCUSD",1718087234578,0.034288,67566.0,67564.0,0.02393164]
["bitfinex","BTCUSD",1718087234731,0.034288,67565.0,67564.0,0.01993164]
["bitfinex","BTCUSD",1718087235132,0.034288,67565.0,67564.0,0.02193164]
["bitfinex","BTCUSD",1718087235757,0.034288,67565.0,67564.0,0.16793864]
["bitfinex","BTCUSD",1718087235924,0.034288,67565.0,67564.0,0.16993864]
["bitfinex","BTCUSD",1718087236343,0.034288,67565.0,67564.0,0.16793864]
["bitfinex","BTCUSD",1718087236981,0.0995,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1718087237203,0.0995,67567.0,67566.0,0.16519646]
["bitfinex","BTCUSD",1718087237946,0.0995,67568.0,67567.0,0.148001]
["bitfinex","BTCUSD",1718087238172,0.0995,67574.0,67569.0,0.147996]
["bitfinex","BTCUSD",1718087238344,0.08355343,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1718087238345,0.04926543,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1718087238574,0.04926543,67578.0,67577.0,0.1647769]
["bitfinex","BTCUSD",1718087238779,0.034288,67578.0,67577.0,0.1647769]
["bitfinex","BTCUSD",1718087239423,0.0995,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1718087240288,0.0995,67588.0,67582.0,0.02]
["bitfinex","BTCUSD",1718087240453,0.0995,67588.0,67587.0,0.147957]
["bitfinex","BTCUSD",1718087241750,0.034288,67592.0,67586.0,0.0814]
["bitfinex","BTCUSD",1718087241751,0.133788,67592.0,67586.0,0.0814]
["bitfinex","BTCUSD",1718087241969,0.0995,67592.0,67588.0,0.02]
["bitfinex","BTCUSD",1718087242128,0.0995,67592.0,67586.0,0.1014]
["bitfinex","BTCUSD",1718087242740,0.0995,67592.0,67587.0,0.002]
["bitfinex","BTCUSD",1718087242980,0.0995,67592.0,67588.0,0.01286002]
["bitfinex","BTCUSD",1718087243385,0.1105,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1718087243739,0.0995,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1718087244346,0.1085,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1718087244941,0.142788,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1718087245164,0.142788,67592.0,67591.0,0.0161808]
["bitfinex","BTCUSD",1718087245373,0.034288,67591.0,67588.0,0.16081402]
["bitfinex","BTCUSD",1718087246038,0.1135,67592.0,67588.0,0.16081402]
["bitfinex","BTCUSD",1718087246039,0.034288,67590.0,67588.0,0.16081402]
["bitfinex","BTCUSD",1718087246457,0.114446,67592.0,67588.0,0.16081402]
["bitfinex","BTCUSD",1718087246458,0.034288,67589.0,67588.0,0.16081402]
["bitfinex","BTCUSD",1718087246636,0.034288,67589.0,67588.0,0.16181402]
["bitfinex","BTCUSD",1718087247093,0.034288,67589.0,67588.0,0.16381402]
["bitfinex","BTCUSD",1718087247299,0.034288,67589.0,67588.0,0.16081402]
["bitfinex","BTCUSD",1718087247931,0.034288,67589.0,67588.0,0.16281402]
["bitfinex","BTCUSD",1718087248136,0.100446,67592.0,67588.0,0.01486002]
["bitfinex","BTCUSD",1718087248355,0.100446,67592.0,67588.0,0.002]
["bitfinex","BTCUSD",1718087248780,0.011,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1718087249258,0.100446,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1718087249559,0.101446,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1718087249780,0.101446,67592.0,67591.0,0.1653428]
["bitfinex","BTCUSD",1718087250207,0.100446,67592.0,67591.0,0.1653428]
["bitfinex","BTCUSD",1718087250950,0.100446,67592.0,67591.0,0.1673428]
["bitfinex","BTCUSD",1718087252140,0.101446,67592.0,67591.0,0.1723428]
["bitfinex","BTCUSD",1718087254024,0.28005393,67592.0,67591.0,0.007]
["bitfinex","BTCUSD",1718087254267,0.47099993,67592.0,67591.0,0.007]
["bitfinex","BTCUSD",1718087254506,1.08539993,67592.0,67591.0,0.007]
["bitfinex","BTCUSD",1718087254733,1.03549993,67592.0,67591.0,0.007]
["bitfinex","BTCUSD",1718087254974,1.03449993,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718087255270,1.38794992,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718087255518,1.13449993,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718087255736,1.13449993,67592.0,67591.0,0.004]
["bitfinex","BTCUSD",1718087256020,1.13449993,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718087256259,0.034288,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1718087256950,0.0995,67571.0,67569.0,0.147996]
["bitfinex","BTCUSD",1718087257171,0.0995,67571.0,67570.0,0.147994]
["bitfinex","BTCUSD",1718087257615,0.0995,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1718087257836,0.0995,67572.0,67571.0,0.1720072]
["bitfinex","BTCUSD",1718087259721,0.1045,67572.0,67571.0,0.1740072]
["bitfinex","BTCUSD",1718087260388,0.138788,67572.0,67571.0,0.0260152]
["bitfinex","BTCUSD",1718087260607,0.138788,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1718087261680,0.1045,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1718087263232,0.1045,67572.0,67571.0,0.149992]
["bitfinex","BTCUSD",1718087263446,0.005,67572.0,67571.0,0.149992]
["bitfinex","BTCUSD",1718087264092,0.005,67572.0,67571.0,0.169992]
["bitfinex","BTCUSD",1718087264304,0.005,67572.0,67571.0,0.2086312]
["bitfinex","BTCUSD",1718087264983,0.005,67572.0,67571.0,0.3086312]
["bitfinex","BTCUSD",1718087265820,0.08353276,67583.0,67581.0,0.147969]
["bitfinex","BTCUSD",1718087266254,0.0995,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1718087266904,0.0995,67585.0,67583.0,0.02]
["bitfinex","BTCUSD",1718087267149,0.100446,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1718087267376,0.100446,67592.0,67591.0,0.1627428]
["bitfinex","BTCUSD",1718087268226,0.000946,67592.0,67591.0,0.1627428]
["bitfinex","BTCUSD",1718087268676,0.000946,67592.0,67591.0,0.3242428]
["bitfinex","BTCUSD",1718087269332,0.003946,67592.0,67591.0,0.3242428]
["bitfinex","BTCUSD",1718087269979,0.003946,67592.0,67591.0,0.3252428]
["bitfinex","BTCUSD",1718087270208,0.003946,67592.0,67591.0,0.3452428]
["bitfinex","BTCUSD",1718087270662,0.003946,67592.0,67591.0,0.4452428]
["bitfinex","BTCUSD",1718087271389,0.000946,67592.0,67591.0,0.4442428]
["bitfinex","BTCUSD",1718087271803,0.000946,67592.0,67591.0,0.4482428]
["bitfinex","BTCUSD",1718087272242,0.000946,67592.0,67591.0,0.59256273]
["bitfinex","BTCUSD",1718087272673,0.000946,67592.0,67591.0,0.59356273]
["bitfinex","BTCUSD",1718087273952,0.000946,67592.0,67591.0,0.88945973]
["bitfinex","BTCUSD",1718087277083,0.000946,67592.0,67591.0,1.10385973]
["bitfinex","BTCUSD",1718087277997,0.000946,67592.0,67591.0,1.30385973]
["bitfinex","BTCUSD",1718087278436,0.000946,67592.0,67591.0,1.59975673]
["bitfinex","BTCUSD",1718087278848,0.000946,67592.0,67591.0,1.59575673]
["bitfinex","BTCUSD",1718087279076,0.000946,67592.0,67591.0,1.59475673]
["bitfinex","BTCUSD",1718087279291,0.001946,67592.0,67591.0,1.60075673]
["bitfinex","BTCUSD",1718087279732,0.001946,67592.0,67591.0,1.59975673]
["bitfinex","BTCUSD",1718087279946,0.001946,67592.0,67591.0,1.38535673]
["bitfinex","BTCUSD",1718087280163,0.001946,67592.0,67591.0,1.40353276]
["bitfinex","BTCUSD",1718087280602,0.001946,67592.0,67591.0,1.41893276]
["bitfinex","BTCUSD",1718087280813,0.000946,67592.0,67591.0,1.41393276]
["bitfinex","BTCUSD",1718087281024,0.000946,67592.0,67591.0,1.61893276]
["bitfinex","BTCUSD",1718087281236,0.000946,67592.0,67591.0,1.20453276]
["bitfinex","BTCUSD",1718087281450,0.000946,67592.0,67591.0,0.88863576]
["bitfinex","BTCUSD",1718087281906,0.000946,67592.0,67591.0,0.74431583]
["bitfinex","BTCUSD",1718087282117,0.000946,67592.0,67591.0,0.28691883]
["bitfinex","BTCUSD",1718087282341,0.000946,67592.0,67591.0,0.28091883]
["bitfinex","BTCUSD",1718087282578,0.000946,67592.0,67591.0,0.1677428]
["bitfinex","BTCUSD",1718087282798,0.111734,67592.0,67591.0,0.153948]
["bitfinex","BTCUSD",1718087283028,0.111734,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1718087283445,0.111734,67592.0,67591.0,0.006]
["bitfinex","BTCUSD",1718087283652,0.111734,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1718087283883,0.111734,67592.0,67583.0,0.147966]
["bitfinex","BTCUSD",1718087283884,0.034288,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1718087284125,0.034288,67584.0,67577.0,0.147977]
["bitfinex","BTCUSD",1718087284126,0.034288,67579.0,67577.0,0.147977]
["bitfinex","BTCUSD",1718087284380,0.2365,67578.0,67577.0,0.147977]
["bitfinex","BTCUSD",1718087284826,0.034288,67579.0,67577.0,0.147977]
["bitfinex","BTCUSD",1718087285035,0.034288,67579.0,67578.0,0.147976]
["bitfinex","BTCUSD",1718087285274,0.034288,67579.0,67578.0,0.1628078]
["bitfinex","BTCUSD",1718087285666,0.0995,67584.0,67578.0,0.1628078]
["bitfinex","BTCUSD",1718087285667,0.0995,67584.0,67579.0,0.147974]
["bitfinex","BTCUSD",1718087285883,0.034288,67582.0,67578.0,0.0148318]
["bitfinex","BTCUSD",1718087286093,0.034288,67582.0,67576.0,0.00034204]
["bitfinex","BTCUSD",1718087286253,0.034288,67579.0,67577.0,0.147979]
["bitfinex","BTCUSD",1718087286457,0.034288,67579.0,67578.0,0.001]
["bitfinex","BTCUSD",1718087286660,0.034288,67579.0,67577.0,0.147979]
["bitfinex","BTCUSD",1718087287093,0.034288,67582.0,67581.0,0.147969]
["bitfinex","BTCUSD",1718087287298,0.034288,67582.0,67581.0,0.1629001]
["bitfinex","BTCUSD",1718087288284,0.0995,67584.0,67581.0,0.0149311]
["bitfinex","BTCUSD",1718087288495,0.005,67582.0,67576.0,0.02034204]
["bitfinex","BTCUSD",1718087288714,0.005,67582.0,67581.0,0.14797]
["bitfinex","BTCUSD",1718087288942,0.0995,67584.0,67576.0,0.02034204]
["bitfinex","BTCUSD",1718087288943,0.0995,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1718087289153,0.0995,67584.0,67576.0,0.02034204]
["bitfinex","BTCUSD",1718087289154,0.0995,67585.0,67584.0,0.147962]
["bitfinex","BTCUSD",1718087290006,0.04935209,67591.0,67576.0,0.00034204]
["bitfinex","BTCUSD",1718087290007,0.0995,67586.0,67585.0,0.14796]
["bitfinex","BTCUSD",1718087290997,0.0995,67589.0,67587.0,0.147957]
["bitfinex","BTCUSD",1718087291198,0.000946,67592.0,67587.0,0.02]
["bitfinex","BTCUSD",1718087291622,0.100446,67592.0,67585.0,0.021]
["bitfinex","BTCUSD",1718087291875,0.100446,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1718087292102,0.100446,67592.0,67591.0,0.14829004]
["bitfinex","BTCUSD",1718087293484,0.000946,67592.0,67591.0,0.48269004]
["bitfinex","BTCUSD",1718087293694,0.000946,67592.0,67591.0,0.62700997]
["bitfinex","BTCUSD",1718087293939,0.000946,67592.0,67591.0,0.69550497]
["bitfinex","BTCUSD",1718087294144,0.012946,67592.0,67591.0,0.69550497]
["bitfinex","BTCUSD",1718087294578,0.012946,67592.0,67591.0,0.99140197]
["bitfinex","BTCUSD",1718087294579,0.000946,67592.0,67591.0,0.99140197]
["bitfinex","BTCUSD",1718087294794,0.000946,67592.0,67591.0,0.99540197]
["bitfinex","BTCUSD",1718087295029,0.000946,67592.0,67591.0,1.19540197]
["bitfinex","BTCUSD",1718087295239,0.0499974,67605.0,67604.0,0.16792]
["bitfinex","BTCUSD",1718087295454,0.0499974,67605.0,67604.0,0.264712]
["bitfinex","BTCUSD",1718087295679,0.035234,67610.0,67609.0,0.147909]
["bitfinex","BTCUSD",1718087297421,0.035234,67610.0,67609.0,0.148909]
["bitfinex","BTCUSD",1718087300770,0.000946,67610.0,67609.0,0.148909]
["bitfinex","BTCUSD",1718087302673,0.000946,67610.0,67609.0,0.168909]
["bitfinex","BTCUSD",1718087302880,0.000946,67610.0,67609.0,0.2179191]
["bitfinex","BTCUSD",1718087303029,0.000946,67610.0,67609.0,0.1989191]
["bitfinex","BTCUSD",1718087305652,0.000946,67610.0,67609.0,0.3512191]
["bitfinex","BTCUSD",1718087306072,0.000946,67610.0,67609.0,0.3712191]
["bitfinex","BTCUSD",1718087306507,0.000946,67610.0,67609.0,0.3512191]
["bitfinex","BTCUSD",1718087306951,0.000946,67610.0,67609.0,0.3712191]
["bitfinex","BTCUSD",1718087308511,0.000946,67610.0,67609.0,0.51553903]
["bitfinex","BTCUSD",1718087308720,0.000946,67610.0,67609.0,0.61553903]
["bitfinex","BTCUSD",1718087310245,0.000946,67610.0,67609.0,0.91535703]
["bitfinex","BTCUSD",1718087310513,0.000946,67610.0,67609.0,0.91635703]
["bitfinex","BTCUSD",1718087310793,0.000946,67610.0,67609.0,1.20717503]
["bitfinex","BTCUSD",1718087311331,0.000946,67610.0,67609.0,1.21117503]
["bitfinex","BTCUSD",1718087312104,0.000946,67610.0,67609.0,1.42557503]
["bitfinex","BTCUSD",1718087312654,0.000946,67610.0,67609.0,1.42657503]
["bitfinex","BTCUSD",1718087312918,0.000946,67610.0,67609.0,1.62657503]
["bitfinex","BTCUSD",1718087313195,0.000946,67610.0,67609.0,1.62157503]
["bitfinex","BTCUSD",1718087313439,0.000946,67610.0,67609.0,1.62057503]
["bitfinex","BTCUSD",1718087313675,0.000946,67610.0,67609.0,1.62657503]
["bitfinex","BTCUSD",1718087313898,0.000946,67610.0,67609.0,1.62557503]
["bitfinex","BTCUSD",1718087314102,0.000946,67610.0,67609.0,1.62057503]
["bitfinex","BTCUSD",1718087314277,0.000946,67610.0,67609.0,1.62557503]
["bitfinex","BTCUSD",1718087314497,0.000946,67610.0,67609.0,1.62657503]
["bitfinex","BTCUSD",1718087315568,0.000946,67610.0,67609.0,2.01110503]
["bitfinex","BTCUSD",1718087315569,1e-06,67610.0,67609.0,2.01110503]
["bitfinex","BTCUSD",1718087316226,1e-06,67610.0,67609.0,2.00610503]
["bitfinex","BTCUSD",1718087316443,1e-06,67610.0,67609.0,2.00660503]
["bitfinex","BTCUSD",1718087316651,1e-06,67610.0,67609.0,2.00960503]
["bitfinex","BTCUSD",1718087317071,1e-06,67610.0,67609.0,2.01060503]
["bitfinex","BTCUSD",1718087317276,1e-06,67610.0,67609.0,1.94489303]
["bitfinex","BTCUSD",1718087317492,1e-06,67610.0,67609.0,1.94439303]
["bitfinex","BTCUSD",1718087317709,1e-06,67610.0,67609.0,1.74439303]
["bitfinex","BTCUSD",1718087318329,1e-06,67610.0,67609.0,1.94439303]
["bitfinex","BTCUSD",1718087318538,1e-06,67610.0,67609.0,1.74439303]
["bitfinex","BTCUSD",1718087318742,1e-06,67610.0,67609.0,1.52999303]
["bitfinex","BTCUSD",1718087318967,1e-06,67610.0,67609.0,1.74439303]
["bitfinex","BTCUSD",1718087319800,1e-06,67610.0,67609.0,1.42157503]
["bitfinex","BTCUSD",1718087320019,1e-06,67610.0,67609.0,1.42057503]
["bitfinex","BTCUSD",1718087320250,1e-06,67610.0,67609.0,1.42557503]
["bitfinex","BTCUSD",1718087320865,1e-06,67610.0,67609.0,1.25327503]
["bitfinex","BTCUSD",1718087321075,1e-06,67610.0,67609.0,1.27227503]
["bitfinex","BTCUSD",1718087321276,1e-06,67610.0,67609.0,1.26827503]
["bitfinex","BTCUSD",1718087322509,1e-06,67610.0,67609.0,1.26927503]
["bitfinex","BTCUSD",1718087323381,1e-06,67610.0,67609.0,1.27327503]
["bitfinex","BTCUSD",1718087323607,1e-06,67610.0,67609.0,1.47327503]
["bitfinex","BTCUSD",1718087323824,1e-06,67610.0,67609.0,1.46927503]
["bitfinex","BTCUSD",1718087324046,1e-06,67610.0,67609.0,1.26927503]
["bitfinex","BTCUSD",1718087324189,1e-06,67610.0,67609.0,1.27327503]
["bitfinex","BTCUSD",1718087325263,1e-06,67610.0,67609.0,1.47327503]
["bitfinex","BTCUSD",1718087327208,1e-06,67610.0,67609.0,2.06700503]
["bitfinex","BTCUSD",1718087327418,1e-06,67610.0,67609.0,2.09000503]
["bitfinex","BTCUSD",1718087327848,1e-06,67610.0,67609.0,1.8460233]
["bitfinex","BTCUSD",1718087329738,1e-06,67610.0,67609.0,1.8410233]
["bitfinex","BTCUSD",1718087330162,1e-06,67610.0,67609.0,1.8460233]
["bitfinex","BTCUSD",1718087338820,0.000946,67622.0,67621.0,0.663649]
["bitfinex","BTCUSD",1718087339053,0.000946,67622.0,67621.0,1.48454983]
["bitfinex","BTCUSD",1718087339900,0.000946,67622.0,67621.0,1.60210941]
["bitfinex","BTCUSD",1718087340483,0.000946,67622.0,67621.0,1.60310941]
["bitfinex","BTCUSD",1718087340702,0.000946,67622.0,67621.0,1.60610941]
["bitfinex","BTCUSD",1718087341109,0.000946,67622.0,67621.0,1.60710941]
["bitfinex","BTCUSD",1718087342082,0.000946,67622.0,67621.0,1.40710941]
["bitfinex","BTCUSD",1718087342349,0.000946,67622.0,67621.0,1.40310941]
["bitfinex","BTCUSD",1718087342559,0.000946,67622.0,67621.0,1.40210941]
["bitfinex","BTCUSD",1718087342750,0.000946,67622.0,67621.0,1.40310941]
["bitfinex","BTCUSD",1718087342959,0.000946,67622.0,67621.0,1.12599741]
["bitfinex","BTCUSD",1718087343297,0.000946,67622.0,67621.0,1.07414983]
["bitfinex","BTCUSD",1718087343523,0.000946,67622.0,67621.0,1.07014983]
["bitfinex","BTCUSD",1718087343969,0.000946,67622.0,67621.0,1.07414983]
["bitfinex","BTCUSD",1718087344139,0.000946,67622.0,67621.0,1.33886183]
["bitfinex","BTCUSD",1718087344344,0.000946,67622.0,67621.0,1.39071571]
["bitfinex","BTCUSD",1718087344546,0.000946,67622.0,67621.0,1.41371571]
["bitfinex","BTCUSD",1718087345531,0.000946,67622.0,67621.0,1.41171571]
["bitfinex","BTCUSD",1718087345975,0.000946,67622.0,67621.0,1.41371571]
["bitfinex","BTCUSD",1718087346453,0.000946,67622.0,67621.0,1.42833651]
["bitfinex","BTCUSD",1718087346666,0.000946,67622.0,67621.0,1.43133651]
["bitfinex","BTCUSD",1718087346872,0.000946,67622.0,67621.0,1.43233651]
["bitfinex","BTCUSD",1718087349729,0.000946,67622.0,67621.0,1.63943528]
["bitfinex","BTCUSD",1718087350371,0.000946,67622.0,67621.0,1.59523651]
["bitfinex","BTCUSD",1718087350584,0.0779,67637.0,67632.0,0.02]
["bitfinex","BTCUSD",1718087350796,0.1591,67641.0,67632.0,0.02]
["bitfinex","BTCUSD",1718087350797,0.04911642,67635.0,67632.0,1.08835097]
["bitfinex","BTCUSD",1718087351001,0.04911642,67635.0,67632.0,1.28442045]
["bitfinex","BTCUSD",1718087351207,0.0779,67643.0,67632.0,1.28442045]
["bitfinex","BTCUSD",1718087351424,0.0779,67643.0,67632.0,1.53591375]
["bitfinex","BTCUSD",1718087351640,0.0779,67643.0,67632.0,1.65451074]
["bitfinex","BTCUSD",1718087351852,0.0779,67643.0,67632.0,1.69872372]
["bitfinex","BTCUSD",1718087352096,0.00943801,67646.0,67632.0,1.77782372]
["bitfinex","BTCUSD",1718087352213,0.00943801,67646.0,67632.0,1.94072372]
["bitfinex","BTCUSD",1718087352440,0.00943801,67646.0,67645.0,0.463491]
["bitfinex","BTCUSD",1718087352655,0.00943801,67646.0,67645.0,0.97222103]
["bitfinex","BTCUSD",1718087353739,0.00943801,67646.0,67645.0,1.10994818]
["bitfinex","BTCUSD",1718087354209,0.00943801,67646.0,67645.0,1.10894818]
["bitfinex","BTCUSD",1718087354620,0.00943801,67646.0,67645.0,1.10899714]
["bitfinex","BTCUSD",1718087355046,0.00943801,67646.0,67645.0,1.10599714]
["bitfinex","BTCUSD",1718087355251,0.00943801,67646.0,67645.0,0.87159714]
["bitfinex","BTCUSD",1718087355466,0.24493801,67646.0,67645.0,0.43461621]
["bitfinex","BTCUSD",1718087355677,0.27922601,67646.0,67645.0,0.43461621]
["bitfinex","BTCUSD",1718087355893,0.27922601,67646.0,67645.0,0.33161621]
["bitfinex","BTCUSD",1718087356113,0.27922601,67646.0,67645.0,0.1988401]
["bitfinex","BTCUSD",1718087356114,0.39872601,67646.0,67645.0,0.1988401]
["bitfinex","BTCUSD",1718087356325,0.39872601,67646.0,67639.0,0.147841]
["bitfinex","BTCUSD",1718087356326,0.369288,67640.0,67639.0,0.147841]
["bitfinex","BTCUSD",1718087356538,0.034288,67634.0,67633.0,0.147855]
["bitfinex","BTCUSD",1718087356743,0.269788,67634.0,67633.0,0.22670887]
["bitfinex","BTCUSD",1718087356950,0.269788,67634.0,67633.0,0.36009199]
["bitfinex","BTCUSD",1718087357596,0.2355,67634.0,67633.0,0.36009199]
["bitfinex","BTCUSD",1718087358133,0.133788,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1718087358353,0.133788,67640.0,67639.0,0.1626273]
["bitfinex","BTCUSD",1718087358784,0.369288,67640.0,67639.0,0.1626273]
["bitfinex","BTCUSD",1718087359233,0.335,67640.0,67639.0,0.1626273]
["bitfinex","BTCUSD",1718087359435,0.369288,67640.0,67639.0,0.1646273]
["bitfinex","BTCUSD",1718087360072,0.369288,67640.0,67639.0,0.1626273]
["bitfinex","BTCUSD",1718087360508,0.369288,67640.0,67639.0,0.1646273]
["bitfinex","BTCUSD",1718087361698,0.369288,67640.0,67639.0,0.1626273]
["bitfinex","BTCUSD",1718087362113,0.369288,67640.0,67639.0,0.1646273]
["bitfinex","BTCUSD",1718087362541,0.369288,67640.0,67639.0,0.1626273]
["bitfinex","BTCUSD",1718087362959,0.369288,67640.0,67639.0,0.1636273]
["bitfinex","BTCUSD",1718087363374,0.335,67640.0,67639.0,0.1636273]
["bitfinex","BTCUSD",1718087364445,0.335,67640.0,67639.0,0.29536558]
["bitfinex","BTCUSD",1718087364891,0.335,67640.0,67639.0,0.29436558]
["bitfinex","BTCUSD",1718087365323,0.335,67640.0,67639.0,0.29536558]
["bitfinex","BTCUSD",1718087365744,0.335,67640.0,67639.0,0.29436558]
["bitfinex","BTCUSD",1718087366178,0.335,67640.0,67639.0,0.29636558]
["bitfinex","BTCUSD",1718087366379,0.2355,67640.0,67639.0,0.29636558]
["bitfinex","BTCUSD",1718087366592,0.335,67640.0,67639.0,0.29636558]
["bitfinex","BTCUSD",1718087367231,0.2355,67640.0,67639.0,0.29636558]
["bitfinex","BTCUSD",1718087368527,0.0771,67640.0,67639.0,0.31636558]
["bitfinex","BTCUSD",1718087368798,0.04372601,67646.0,67639.0,0.31636558]
["bitfinex","BTCUSD",1718087368799,0.00943801,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1718087369014,0.00943801,67646.0,67645.0,0.39935504]
["bitfinex","BTCUSD",1718087369226,0.00943801,67646.0,67645.0,0.53109332]
["bitfinex","BTCUSD",1718087370356,0.00943801,67646.0,67645.0,0.97107425]
["bitfinex","BTCUSD",1718087370586,0.00943801,67646.0,67645.0,1.07107425]
["bitfinex","BTCUSD",1718087372671,0.00943801,67646.0,67645.0,0.93933597]
["bitfinex","BTCUSD",1718087372899,0.00943801,67646.0,67645.0,1.07296543]
["bitfinex","BTCUSD",1718087373341,0.00943801,67646.0,67645.0,1.07596543]
["bitfinex","BTCUSD",1718087373571,0.00943801,67646.0,67645.0,0.86156543]
["bitfinex","BTCUSD",1718087373790,0.00943801,67646.0,67645.0,1.07596543]
["bitfinex","BTCUSD",1718087374223,0.00943801,67646.0,67645.0,1.07562339]
["bitfinex","BTCUSD",1718087374884,0.00943801,67646.0,67645.0,1.07262339]
["bitfinex","BTCUSD",1718087375532,0.00943801,67646.0,67645.0,1.07562339]
["bitfinex","BTCUSD",1718087375971,0.00943801,67646.0,67645.0,1.08506139]
["bitfinex","BTCUSD",1718087378177,0.00943801,67646.0,67645.0,1.38072239]
["bitfinex","BTCUSD",1718087378599,0.00943801,67646.0,67645.0,1.38040078]
["bitfinex","BTCUSD",1718087379263,0.00943801,67646.0,67645.0,1.36040078]
["bitfinex","BTCUSD",1718087379499,0.00943801,67646.0,67645.0,1.38040078]
["bitfinex","BTCUSD",1718087380165,0.00943801,67646.0,67645.0,1.14600078]
["bitfinex","BTCUSD",1718087380376,0.00943801,67646.0,67645.0,1.36040078]
["bitfinex","BTCUSD",1718087380589,0.00943801,67646.0,67645.0,1.38040078]
["bitfinex","BTCUSD",1718087380818,0.00943801,67646.0,67645.0,1.36040078]
["bitfinex","BTCUSD",1718087381030,0.00943801,67646.0,67645.0,1.14600078]
["bitfinex","BTCUSD",1718087381265,0.00943801,67646.0,67645.0,1.36040078]
["bitfinex","BTCUSD",1718087382111,0.00943801,67646.0,67645.0,1.38086724]
["bitfinex","BTCUSD",1718087382320,0.00943801,67646.0,67645.0,1.36086724]
["bitfinex","BTCUSD",1718087383311,0.00943801,67646.0,67645.0,1.38086724]
["bitfinex","BTCUSD",1718087383990,0.00943801,67646.0,67645.0,1.39830942]
["bitfinex","BTCUSD",1718087389410,0.00943801,67646.0,67645.0,1.59830942]
["bitfinex","BTCUSD",1718087389620,0.00943801,67646.0,67645.0,1.5982966]
["bitfinex","BTCUSD",1718087390281,0.00943801,67646.0,67645.0,1.6640086]
["bitfinex","BTCUSD",1718087391579,0.00943801,67646.0,67645.0,1.4640086]
["bitfinex","BTCUSD",1718087392137,0.00943801,67646.0,67645.0,1.66480711]
["bitfinex","BTCUSD",1718087393002,0.00943801,67646.0,67645.0,1.66480836]
["bitfinex","BTCUSD",1718087393207,0.00943801,67646.0,67645.0,1.74260836]
["bitfinex","BTCUSD",1718087393640,1e-08,67646.0,67645.0,2.19816936]
["bitfinex","BTCUSD",1718087393845,0.00943801,67651.0,67650.0,1.024809]
["bitfinex","BTCUSD",1718087394055,0.00943801,67659.0,67650.0,1.024809]
["bitfinex","BTCUSD",1718087394056,0.00943801,67659.0,67658.0,0.085712]
["bitfinex","BTCUSD",1718087394260,0.00943801,67659.0,67658.0,1.05102038]
["bitfinex","BTCUSD",1718087394482,0.00943801,67659.0,67658.0,1.17402038]
["bitfinex","BTCUSD",1718087395331,0.00943801,67659.0,67658.0,1.18951238]
["bitfinex","BTCUSD",1718087395536,0.00943801,67659.0,67658.0,1.08530838]
["bitfinex","BTCUSD",1718087396023,0.00943801,67659.0,67658.0,1.06530838]
["bitfinex","BTCUSD",1718087396229,0.09143801,67659.0,67658.0,0.85090838]
["bitfinex","BTCUSD",1718087396457,0.09399281,67659.0,67658.0,1.06530838]
["bitfinex","BTCUSD",1718087396666,0.09399281,67659.0,67658.0,1.06830838]
["bitfinex","BTCUSD",1718087397294,0.09399281,67659.0,67658.0,1.08830838]
["bitfinex","BTCUSD",1718087397519,0.09399281,67659.0,67658.0,1.06830838]
["bitfinex","BTCUSD",1718087397931,0.09399281,67659.0,67658.0,1.08830838]
["bitfinex","BTCUSD",1718087398138,0.09399281,67659.0,67658.0,1.06530838]
["bitfinex","BTCUSD",1718087398343,0.01199281,67659.0,67658.0,1.38391238]
["bitfinex","BTCUSD",1718087398595,0.00943801,67659.0,67658.0,1.38467994]
["bitfinex","BTCUSD",1718087399037,0.00943801,67659.0,67658.0,1.45039194]
["bitfinex","BTCUSD",1718087399258,2e-08,67660.0,67659.0,0.72911]
["bitfinex","BTCUSD",1718087399482,2e-08,67660.0,67659.0,1.37201971]
["bitfinex","BTCUSD",1718087399913,2e-08,67660.0,67659.0,1.58641971]
["bitfinex","BTCUSD",1718087401583,2e-08,67660.0,67659.0,1.37501971]
["bitfinex","BTCUSD",1718087401809,2e-08,67660.0,67659.0,1.58941971]
["bitfinex","BTCUSD",1718087402015,2e-08,67660.0,67659.0,1.58641971]
["bitfinex","BTCUSD",1718087402228,2e-08,67660.0,67659.0,1.56341971]
["bitfinex","BTCUSD",1718087402445,2e-08,67660.0,67659.0,1.56641971]
["bitfinex","BTCUSD",1718087402672,2e-08,67660.0,67659.0,1.35201971]
["bitfinex","BTCUSD",1718087402921,2e-08,67660.0,67659.0,1.78991971]
["bitfinex","BTCUSD",1718087403135,2e-08,67660.0,67659.0,1.84173471]
["bitfinex","BTCUSD",1718087403589,2e-08,67660.0,67659.0,1.64173471]
["bitfinex","BTCUSD",1718087403808,2e-08,67660.0,67659.0,1.84173471]
["bitfinex","BTCUSD",1718087404488,2e-08,67660.0,67659.0,1.62399267]
["bitfinex","BTCUSD",1718087404687,2e-08,67660.0,67659.0,1.83839267]
["bitfinex","BTCUSD",1718087405138,2e-08,67660.0,67659.0,1.84139267]
["bitfinex","BTCUSD",1718087405358,2e-08,67660.0,67659.0,2.00009267]
["bitfinex","BTCUSD",1718087405979,2e-08,67660.0,67659.0,2.29569167]
["bitfinex","BTCUSD",1718087406227,2e-08,67660.0,67659.0,2.21449267]
["bitfinex","BTCUSD",1718087406438,2e-08,67660.0,67659.0,2.51009167]
["bitfinex","BTCUSD",1718087406653,2e-08,67660.0,67659.0,2.21449267]
["bitfinex","BTCUSD",1718087407094,0.236,67681.0,67670.0,0.824589]
["bitfinex","BTCUSD",1718087407325,0.236,67681.0,67670.0,1.33793868]
["bitfinex","BTCUSD",1718087407540,0.0793,67681.0,67670.0,1.69733868]
["bitfinex","BTCUSD",1718087407744,0.0793,67681.0,67670.0,1.49733868]
["bitfinex","BTCUSD",1718087408156,0.0793,67681.0,67670.0,1.69733868]
["bitfinex","BTCUSD",1718087408361,0.0793,67681.0,67670.0,1.49733868]
["bitfinex","BTCUSD",1718087408778,0.0793,67681.0,67670.0,1.50033868]
["bitfinex","BTCUSD",1718087409022,0.0793,67681.0,67670.0,1.70033868]
["bitfinex","BTCUSD",1718087409227,0.0793,67681.0,67670.0,1.50033868]
["bitfinex","BTCUSD",1718087410119,0.0793,67681.0,67670.0,1.70033868]
["bitfinex","BTCUSD",1718087411468,0.0793,67681.0,67670.0,1.36500987]
["bitfinex","BTCUSD",1718087411684,0.0793,67681.0,67670.0,1.34291488]
["bitfinex","BTCUSD",1718087411910,0.0793,67681.0,67670.0,1.33991488]
["bitfinex","BTCUSD",1718087412356,0.1653,67672.0,67670.0,0.95530984]
["bitfinex","BTCUSD",1718087412583,0.1653,67672.0,67670.0,0.93530984]
["bitfinex","BTCUSD",1718087412815,0.251546,67671.0,67670.0,0.28508001]
["bitfinex","BTCUSD",1718087413050,0.35799396,67671.0,67670.0,0.28808001]
["bitfinex","BTCUSD",1718087413284,0.35799396,67671.0,67659.0,0.14431993]
["bitfinex","BTCUSD",1718087413285,0.034288,67667.0,67665.0,0.147786]
["bitfinex","BTCUSD",1718087413524,0.394388,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1718087413784,0.374388,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1718087414008,0.02,67667.0,67663.0,0.00034204]
["bitfinex","BTCUSD",1718087414009,0.3401,67664.0,67663.0,0.00034204]
["bitfinex","BTCUSD",1718087414225,0.374388,67664.0,67663.0,0.00034204]
["bitfinex","BTCUSD",1718087414474,0.2406,67664.0,67663.0,0.01515574]
["bitfinex","BTCUSD",1718087414705,0.3401,67664.0,67663.0,0.01515574]
["bitfinex","BTCUSD",1718087416065,0.374388,67664.0,67663.0,0.01515574]
["bitfinex","BTCUSD",1718087416704,0.3738138,67664.0,67663.0,0.01515574]
["bitfinex","BTCUSD",1718087417353,0.3748138,67664.0,67663.0,0.01515574]
["bitfinex","BTCUSD",1718087417782,0.3738138,67664.0,67663.0,0.01515574]
["bitfinex","BTCUSD",1718087418223,0.3748138,67664.0,67663.0,0.01515574]
["bitfinex","BTCUSD",1718087418655,0.3738138,67664.0,67663.0,0.01515574]
["bitfinex","BTCUSD",1718087419099,0.3748138,67664.0,67663.0,0.01515574]
["bitfinex","BTCUSD",1718087419310,0.3748138,67664.0,67663.0,0.0148137]
["bitfinex","BTCUSD",1718087419311,0.3948138,67664.0,67663.0,0.0148137]
["bitfinex","BTCUSD",1718087420453,0.3938138,67664.0,67663.0,0.0148137]
["bitfinex","BTCUSD",1718087421122,0.3938138,67664.0,67662.0,0.00017791]
["bitfinex","BTCUSD",1718087421123,0.388888,67663.0,67662.0,0.00017791]
["bitfinex","BTCUSD",1718087421346,0.388888,67663.0,67657.0,0.04924803]
["bitfinex","BTCUSD",1718087421347,0.388888,67658.0,67657.0,0.04924803]
["bitfinex","BTCUSD",1718087421624,0.1195,67655.0,67654.0,0.00034204]
["bitfinex","BTCUSD",1718087421841,0.398588,67655.0,67654.0,0.00034204]
["bitfinex","BTCUSD",1718087422544,0.153788,67646.0,67645.0,0.00086]
["bitfinex","BTCUSD",1718087422774,0.400988,67646.0,67645.0,0.00086]
["bitfinex","BTCUSD",1718087423446,0.153788,67640.0,67632.0,0.04971113]
["bitfinex","BTCUSD",1718087423668,0.392588,67640.0,67632.0,0.19756913]
["bitfinex","BTCUSD",1718087423881,0.392588,67640.0,67632.0,0.147858]
["bitfinex","BTCUSD",1718087424093,0.3383,67640.0,67627.0,0.01]
["bitfinex","BTCUSD",1718087424310,0.372588,67640.0,67633.0,0.07215996]
["bitfinex","BTCUSD",1718087424541,0.3383,67640.0,67633.0,0.07215996]
["bitfinex","BTCUSD",1718087424768,0.3383,67640.0,67639.0,0.148703]
["bitfinex","BTCUSD",1718087424990,0.33801062,67640.0,67639.0,0.148703]
["bitfinex","BTCUSD",1718087425642,0.33801062,67640.0,67639.0,0.1635733]
["bitfinex","BTCUSD",1718087426287,0.33801062,67640.0,67639.0,0.1665733]
["bitfinex","BTCUSD",1718087427819,0.33801062,67640.0,67639.0,0.1635733]
["bitfinex","BTCUSD",1718087428683,0.33801062,67640.0,67639.0,0.1665733]
["bitfinex","BTCUSD",1718087429147,0.33801062,67640.0,67639.0,0.1635733]
["bitfinex","BTCUSD",1718087429361,0.43295979,67661.0,67639.0,0.1635733]
["bitfinex","BTCUSD",1718087429362,0.3315,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1718087429583,0.2548,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1718087430501,0.2548,67650.0,67639.0,0.0187303]
["bitfinex","BTCUSD",1718087430502,0.247,67644.0,67639.0,0.0187303]
["bitfinex","BTCUSD",1718087430724,0.247,67644.0,67640.0,0.0282894]
["bitfinex","BTCUSD",1718087432025,0.247,67644.0,67639.0,0.00086]
["bitfinex","BTCUSD",1718087432253,0.247,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1718087434978,0.247,67644.0,67643.0,0.150834]
["bitfinex","BTCUSD",1718087435441,0.247,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1718087435863,0.247,67644.0,67643.0,0.150834]
["bitfinex","BTCUSD",1718087436295,0.247,67644.0,67643.0,0.18043539]
["bitfinex","BTCUSD",1718087437782,0.400788,67644.0,67643.0,0.18043539]
["bitfinex","BTCUSD",1718087437991,0.400788,67644.0,67643.0,0.150834]
["bitfinex","BTCUSD",1718087438198,0.400788,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1718087438603,0.400788,67644.0,67643.0,0.149834]
["bitfinex","BTCUSD",1718087438987,0.400788,67644.0,67643.0,0.002]
["bitfinex","BTCUSD",1718087439240,0.1195,67640.0,67639.0,0.00086]
["bitfinex","BTCUSD",1718087439436,0.1195,67640.0,67639.0,0.02070687]
["bitfinex","BTCUSD",1718087439437,0.0995,67640.0,67639.0,0.02070687]
["bitfinex","BTCUSD",1718087439671,0.1195,67640.0,67639.0,0.02070687]
["bitfinex","BTCUSD",1718087440382,0.0995,67640.0,67639.0,0.02070687]
["bitfinex","BTCUSD",1718087441754,0.0995,67640.0,67639.0,0.18287016]
["bitfinex","BTCUSD",1718087443254,0.1195,67640.0,67639.0,0.18287016]
["bitfinex","BTCUSD",1718087443467,0.0995,67640.0,67639.0,0.18287016]
["bitfinex","BTCUSD",1718087444303,0.1195,67640.0,67639.0,0.18287016]
["bitfinex","BTCUSD",1718087444543,0.0995,67640.0,67639.0,0.16854987]
["bitfinex","BTCUSD",1718087445917,0.1195,67640.0,67639.0,0.16854987]
["bitfinex","BTCUSD",1718087446115,0.0995,67640.0,67639.0,0.16854987]
["bitfinex","BTCUSD",1718087446325,0.153788,67640.0,67639.0,0.02070687]
["bitfinex","BTCUSD",1718087446539,0.385088,67640.0,67639.0,0.02070687]
["bitfinex","BTCUSD",1718087446977,0.385088,67640.0,67639.0,0.00086]
["bitfinex","BTCUSD",1718087448416,0.46176443,67640.0,67639.0,0.00086]
["bitfinex","BTCUSD",1718087452726,0.46176783,67640.0,67639.0,0.00086]
["bitfinex","BTCUSD",1718087453599,0.385088,67640.0,67639.0,0.00086]
["bitfinex","BTCUSD",1718087453810,0.46176643,67640.0,67639.0,0.00086]
["bitfinex","BTCUSD",1718087459562,0.25367843,67640.0,67639.0,0.00086]
["bitfinex","BTCUSD",1718087459757,0.25367843,67640.0,67639.0,0.14061329]
["bitfinex","BTCUSD",1718087459758,0.0995,67640.0,67639.0,0.14061329]
["bitfinex","BTCUSD",1718087459998,0.133788,67643.0,67639.0,0.05231133]
["bitfinex","BTCUSD",1718087460205,0.0995,67640.0,67639.0,0.06663162]
["bitfinex","BTCUSD",1718087460418,0.0995,67642.0,67641.0,0.147837]
["bitfinex","BTCUSD",1718087460671,0.045573,67644.0,67643.0,0.387434]
["bitfinex","BTCUSD",1718087460925,0.045573,67644.0,67643.0,1.04700761]
["bitfinex","BTCUSD",1718087461969,0.045573,67644.0,67643.0,1.05000761]
["bitfinex","BTCUSD",1718087462908,0.045573,67644.0,67643.0,1.07000761]
["bitfinex","BTCUSD",1718087463563,0.045573,67644.0,67643.0,1.36567661]
["bitfinex","BTCUSD",1718087465082,0.045573,67644.0,67643.0,1.43138861]
["bitfinex","BTCUSD",1718087465287,0.045573,67644.0,67643.0,1.65438861]
["bitfinex","BTCUSD",1718087465707,0.045573,67644.0,67643.0,1.65488861]
["bitfinex","BTCUSD",1718087465964,0.17042759,67660.0,67659.0,0.02]
["bitfinex","BTCUSD",1718087466179,0.17042759,67660.0,67659.0,1.08680942]
["bitfinex","BTCUSD",1718087466389,0.17042759,67660.0,67659.0,1.49333678]
["bitfinex","BTCUSD",1718087466603,0.17042759,67660.0,67659.0,1.51633678]
["bitfinex","BTCUSD",1718087467039,0.17042759,67660.0,67659.0,1.78254878]
["bitfinex","BTCUSD",1718087467279,0.17042759,67660.0,67659.0,1.78204878]
["bitfinex","BTCUSD",1718087467487,0.17042759,67660.0,67659.0,1.30243678]
["bitfinex","BTCUSD",1718087467702,0.17042759,67660.0,67659.0,1.49383678]
["bitfinex","BTCUSD",1718087467912,0.045234,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1718087468147,0.202734,67671.0,67670.0,0.2625525]
["bitfinex","BTCUSD",1718087468698,0.222734,67671.0,67670.0,0.1625525]
["bitfinex","BTCUSD",1718087468919,0.202734,67671.0,67670.0,0.1625525]
["bitfinex","BTCUSD",1718087469554,0.20550895,67671.0,67670.0,0.1625525]
["bitfinex","BTCUSD",1718087469763,0.202734,67671.0,67670.0,0.1625525]
["bitfinex","BTCUSD",1718087471142,0.222734,67671.0,67670.0,0.1625525]
["bitfinex","BTCUSD",1718087471345,0.202734,67671.0,67670.0,0.1625525]
["bitfinex","BTCUSD",1718087471773,0.202734,67671.0,67670.0,0.1655525]
["bitfinex","BTCUSD",1718087472190,0.202734,67671.0,67670.0,0.1625525]
["bitfinex","BTCUSD",1718087472449,0.202734,67671.0,67670.0,0.1655525]
["bitfinex","BTCUSD",1718087473128,0.222734,67671.0,67670.0,0.1655525]
["bitfinex","BTCUSD",1718087473342,0.322234,67671.0,67670.0,0.1655525]
["bitfinex","BTCUSD",1718087473564,0.322234,67671.0,67670.0,0.0177775]
["bitfinex","BTCUSD",1718087473764,0.322234,67671.0,67670.0,0.003]
["bitfinex","BTCUSD",1718087473989,0.400134,67671.0,67670.0,0.003]
["bitfinex","BTCUSD",1718087474653,0.02,67665.0,67659.0,0.1563702]
["bitfinex","BTCUSD",1718087474893,0.034288,67660.0,67659.0,0.1563702]
["bitfinex","BTCUSD",1718087475090,0.133788,67660.0,67659.0,0.1563702]
["bitfinex","BTCUSD",1718087475294,0.133788,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1718087475577,0.133788,67661.0,67660.0,0.16486585]
["bitfinex","BTCUSD",1718087476824,0.153788,67661.0,67660.0,0.16486585]
["bitfinex","BTCUSD",1718087477232,0.133788,67661.0,67660.0,0.16486585]
["bitfinex","BTCUSD",1718087477707,0.153788,67661.0,67660.0,0.16786585]
["bitfinex","BTCUSD",1718087477895,0.398088,67661.0,67660.0,0.003]
["bitfinex","BTCUSD",1718087478692,0.0995,67651.0,67650.0,0.147818]
["bitfinex","BTCUSD",1718087481775,0.0995,67651.0,67650.0,0.150818]
["bitfinex","BTCUSD",1718087482182,0.0995,67651.0,67650.0,0.147818]
["bitfinex","BTCUSD",1718087482418,0.0995,67651.0,67650.0,0.2097798]
["bitfinex","BTCUSD",1718087482618,0.0995,67651.0,67650.0,0.150818]
["bitfinex","BTCUSD",1718087482818,0.133788,67652.0,67650.0,0.150818]
["bitfinex","BTCUSD",1718087483174,0.0995,67651.0,67650.0,0.150818]
["bitfinex","BTCUSD",1718087484025,0.0995,67651.0,67650.0,0.147818]
["bitfinex","BTCUSD",1718087484268,0.0995,67651.0,67650.0,0.150818]
["bitfinex","BTCUSD",1718087484490,0.0995,67651.0,67650.0,0.1658998]
["bitfinex","BTCUSD",1718087484903,0.0995,67651.0,67650.0,0.1628998]
["bitfinex","BTCUSD",1718087485350,0.0995,67651.0,67650.0,0.1658998]
["bitfinex","BTCUSD",1718087490180,0.0995,67653.0,67650.0,0.16240173]
["bitfinex","BTCUSD",1718087490400,0.0995,67664.0,67652.0,0.30655996]
["bitfinex","BTCUSD",1718087490612,0.0995,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1718087492161,0.168146,67671.0,67663.0,0.147791]
["bitfinex","BTCUSD",1718087492162,0.0995,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1718087492377,0.0995,67667.0,67663.0,0.18053903]
["bitfinex","BTCUSD",1718087492566,0.0995,67667.0,67664.0,0.22031993]
["bitfinex","BTCUSD",1718087492776,0.0995,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1718087492931,0.0995,67668.0,67664.0,0.22031993]
["bitfinex","BTCUSD",1718087493313,0.0995,67668.0,67667.0,0.147782]
["bitfinex","BTCUSD",1718087494647,0.010946,67671.0,67665.0,0.0256539]
["bitfinex","BTCUSD",1718087494648,0.133788,67666.0,67665.0,0.0256539]
["bitfinex","BTCUSD",1718087494883,0.216388,67666.0,67665.0,0.0256539]
["bitfinex","BTCUSD",1718087496217,0.236388,67666.0,67665.0,0.0256539]
["bitfinex","BTCUSD",1718087496433,0.211888,67656.0,67655.0,0.4718]
["bitfinex","BTCUSD",1718087496657,0.372488,67656.0,67655.0,0.4718]
["bitfinex","BTCUSD",1718087497709,0.372488,67656.0,67655.0,0.4748]
["bitfinex","BTCUSD",1718087498020,0.372488,67656.0,67655.0,0.54011725]
["bitfinex","BTCUSD",1718087498232,0.372488,67656.0,67655.0,0.53711725]
["bitfinex","BTCUSD",1718087498677,0.372488,67656.0,67655.0,0.54011725]
["bitfinex","BTCUSD",1718087498931,0.0995,67656.0,67655.0,0.54011725]
["bitfinex","BTCUSD",1718087499399,0.0995,67656.0,67655.0,0.68792525]
["bitfinex","BTCUSD",1718087500049,0.0995,67656.0,67655.0,0.21312525]
["bitfinex","BTCUSD",1718087500179,0.0995,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1718087500825,0.0995,67656.0,67655.0,0.150808]
["bitfinex","BTCUSD",1718087501268,0.51326789,67656.0,67655.0,0.003]
["bitfinex","BTCUSD",1718087501488,0.76027389,67656.0,67655.0,0.003]
["bitfinex","BTCUSD",1718087501727,1.03694308,67656.0,67655.0,0.003]
["bitfinex","BTCUSD",1718087502140,1.08083342,67656.0,67655.0,0.003]
["bitfinex","BTCUSD",1718087502547,1.03694674,67656.0,67655.0,0.003]
["bitfinex","BTCUSD",1718087502763,1.16877683,67656.0,67655.0,0.003]
["bitfinex","BTCUSD",1718087503192,0.1195,67642.0,67641.0,0.04927614]
["bitfinex","BTCUSD",1718087503401,0.399788,67642.0,67641.0,0.04927614]
["bitfinex","BTCUSD",1718087503599,0.399788,67642.0,67639.0,0.00086]
["bitfinex","BTCUSD",1718087503807,0.0995,67640.0,67639.0,0.01716313]
["bitfinex","BTCUSD",1718087504228,0.133788,67640.0,67639.0,0.01716313]
["bitfinex","BTCUSD",1718087505067,0.0995,67640.0,67639.0,0.16500613]
["bitfinex","BTCUSD",1718087505268,0.0995,67640.0,67639.0,0.16800613]
["bitfinex","BTCUSD",1718087505527,0.133788,67640.0,67639.0,0.02016313]
["bitfinex","BTCUSD",1718087507022,0.0995,67640.0,67639.0,0.01716313]
["bitfinex","BTCUSD",1718087507432,0.0995,67640.0,67639.0,0.02016313]
["bitfinex","BTCUSD",1718087507847,0.133788,67640.0,67639.0,0.16500613]
["bitfinex","BTCUSD",1718087508908,0.133788,67640.0,67639.0,0.16800613]
["bitfinex","BTCUSD",1718087509110,0.211588,67640.0,67639.0,0.02016313]
["bitfinex","BTCUSD",1718087510263,0.211588,67640.0,67639.0,0.01716313]
["bitfinex","BTCUSD",1718087510609,0.211588,67640.0,67639.0,0.02016313]
["bitfinex","BTCUSD",1718087511030,0.211588,67640.0,67639.0,0.01716313]
["bitfinex","BTCUSD",1718087511451,0.211588,67640.0,67639.0,0.02016313]
["bitfinex","BTCUSD",1718087513601,0.0995,67640.0,67639.0,0.02016313]
["bitfinex","BTCUSD",1718087514459,0.0995,67640.0,67639.0,0.01716313]
["bitfinex","BTCUSD",1718087514668,0.0995,67640.0,67639.0,0.02016313]
["bitfinex","BTCUSD",1718087515266,0.0995,67640.0,67639.0,0.16500613]
["bitfinex","BTCUSD",1718087515710,0.0995,67640.0,67639.0,0.16800613]
["bitfinex","BTCUSD",1718087519495,0.153788,67640.0,67639.0,0.02016313]
["bitfinex","BTCUSD",1718087519700,0.153788,67640.0,67639.0,0.00386]
["bitfinex","BTCUSD",1718087519907,0.400988,67640.0,67639.0,0.00386]
["bitfinex","BTCUSD",1718087520740,0.400988,67640.0,67639.0,0.00086]
["bitfinex","BTCUSD",1718087521144,0.400988,67640.0,67639.0,0.00386]
["bitfinex","BTCUSD",1718087521501,0.74530793,67640.0,67639.0,0.00386]
["bitfinex","BTCUSD",1718087521737,0.74530793,67640.0,67639.0,0.00086]
["bitfinex","BTCUSD",1718087522000,1.16983356,67640.0,67639.0,0.00086]
["bitfinex","BTCUSD",1718087522858,0.96983356,67640.0,67639.0,0.00086]
["bitfinex","BTCUSD",1718087524613,1.16983356,67640.0,67639.0,0.00086]
["bitfinex","BTCUSD",1718087525068,1.16983356,67640.0,67639.0,0.00186]
["bitfinex","BTCUSD",1718087525821,0.96983356,67640.0,67639.0,0.00186]
["bitfinex","BTCUSD",1718087526040,1.16983356,67640.0,67639.0,0.00186]
["bitfinex","BTCUSD",1718087526688,0.96983356,67640.0,67639.0,0.00186]
["bitfinex","BTCUSD",1718087526926,1.16983356,67640.0,67639.0,0.00186]
["bitfinex","BTCUSD",1718087528241,1.09314893,67640.0,67639.0,0.00186]
["bitfinex","BTCUSD",1718087528706,0.89314893,67640.0,67639.0,0.00186]
["bitfinex","BTCUSD",1718087530018,1.09314893,67640.0,67639.0,0.00186]
["bitfinex","BTCUSD",1718087531691,1.21354666,67640.0,67639.0,0.00186]
["bitfinex","BTCUSD",1718087532818,1.01354666,67640.0,67639.0,0.00186]
["bitfinex","BTCUSD",1718087535926,1.21354666,67640.0,67639.0,0.00186]
["bitfinex","BTCUSD",1718087538053,1.09314893,67640.0,67639.0,0.00186]
["bitfinex","BTCUSD",1718087538295,1.01392096,67640.0,67639.0,0.00186]
["bitfinex","BTCUSD",1718087538509,1.21392096,67640.0,67639.0,0.00186]
["bitfinex","BTCUSD",1718087539326,1.01392096,67640.0,67639.0,0.00186]
["bitfinex","BTCUSD",1718087539535,0.89314893,67640.0,67639.0,0.00186]
["bitfinex","BTCUSD",1718087540696,0.29810793,67640.0,67639.0,0.00186]
["bitfinex","BTCUSD",1718087540914,0.02311747,67644.0,67639.0,0.00186]
["bitfinex","BTCUSD",1718087541156,0.000946,67646.0,67645.0,0.38243]
["bitfinex","BTCUSD",1718087541301,0.035234,67646.0,67645.0,0.38243]
["bitfinex","BTCUSD",1718087541527,0.154734,67646.0,67645.0,0.1571]
["bitfinex","BTCUSD",1718087541734,0.133788,67640.0,67639.0,0.16402129]
["bitfinex","BTCUSD",1718087541939,0.133788,67640.0,67639.0,0.16302129]
["bitfinex","BTCUSD",1718087542363,0.133788,67640.0,67639.0,0.16602129]
["bitfinex","BTCUSD",1718087542784,0.133788,67640.0,67639.0,0.16302129]
["bitfinex","BTCUSD",1718087543582,0.133788,67640.0,67639.0,0.20278342]
["bitfinex","BTCUSD",1718087544079,0.153788,67640.0,67639.0,0.01518029]
["bitfinex","BTCUSD",1718087544311,0.153788,67640.0,67639.0,0.01818029]
["bitfinex","BTCUSD",1718087544534,0.133788,67640.0,67639.0,0.01818029]
["bitfinex","BTCUSD",1718087544962,0.133788,67640.0,67639.0,0.01518029]
["bitfinex","BTCUSD",1718087545200,0.133788,67640.0,67639.0,0.01818029]
["bitfinex","BTCUSD",1718087545421,0.133788,67640.0,67639.0,0.25928029]
["bitfinex","BTCUSD",1718087545619,0.133788,67640.0,67639.0,0.28520832]
["bitfinex","BTCUSD",1718087545828,0.133788,67640.0,67639.0,0.28220832]
["bitfinex","BTCUSD",1718087546041,0.0995,67640.0,67639.0,0.28220832]
["bitfinex","BTCUSD",1718087546259,0.133788,67640.0,67639.0,0.28220832]
["bitfinex","BTCUSD",1718087546450,0.0995,67640.0,67639.0,0.28220832]
["bitfinex","BTCUSD",1718087546694,0.133788,67640.0,67639.0,0.28220832]
["bitfinex","BTCUSD",1718087547085,0.133788,67640.0,67639.0,0.26788803]
["bitfinex","BTCUSD",1718087547502,0.133788,67640.0,67639.0,0.19098803]
["bitfinex","BTCUSD",1718087547963,0.133788,67640.0,67639.0,0.19398803]
["bitfinex","BTCUSD",1718087548529,0.133788,67640.0,67639.0,0.19098803]
["bitfinex","BTCUSD",1718087548742,0.133788,67640.0,67639.0,0.19398803]
["bitfinex","BTCUSD",1718087548944,0.153788,67640.0,67639.0,0.02978803]
["bitfinex","BTCUSD",1718087549173,0.153788,67640.0,67639.0,0.00386]
["bitfinex","BTCUSD",1718087549407,0.153788,67640.0,67639.0,0.00086]
["bitfinex","BTCUSD",1718087550471,0.153788,67640.0,67639.0,0.00076]
["bitfinex","BTCUSD",1718087550887,0.153788,67640.0,67639.0,0.00376]
["bitfinex","BTCUSD",1718087551314,0.153788,67640.0,67639.0,0.00076]
["bitfinex","BTCUSD",1718087553689,0.29810793,67640.0,67639.0,0.00076]
["bitfinex","BTCUSD",1718087556241,0.37590793,67640.0,67639.0,0.00076]
["bitfinex","BTCUSD",1718087556451,0.41978903,67640.0,67639.0,0.00076]
["bitfinex","BTCUSD",1718087557059,0.57590793,67640.0,67639.0,0.00076]
["bitfinex","BTCUSD",1718087557292,0.37590793,67640.0,67639.0,0.00076]
["bitfinex","BTCUSD",1718087557723,0.41990368,67640.0,67639.0,0.00076]
["bitfinex","BTCUSD",1718087559713,0.37590793,67640.0,67639.0,0.00076]
["bitfinex","BTCUSD",1718087561404,0.44172958,67640.0,67639.0,0.00076]
["bitfinex","BTCUSD",1718087561825,0.37590793,67640.0,67639.0,0.00076]
["bitfinex","BTCUSD",1718087562053,0.44172958,67640.0,67639.0,0.00076]
["bitfinex","BTCUSD",1718087562511,0.21960965,67640.0,67639.0,0.00076]
["bitfinex","BTCUSD",1718087563404,0.153788,67640.0,67639.0,0.00076]
["bitfinex","BTCUSD",1718087563849,0.153788,67640.0,67639.0,0.024986]
["bitfinex","BTCUSD",1718087564565,0.133788,67640.0,67639.0,0.024986]
["bitfinex","BTCUSD",1718087564792,0.153788,67640.0,67639.0,0.024986]
["bitfinex","BTCUSD",1718087564915,0.21982129,67640.0,67639.0,0.024986]
["bitfinex","BTCUSD",1718087565382,0.48141525,67640.0,67639.0,0.024986]
["bitfinex","BTCUSD",1718087565803,0.46141525,67640.0,67639.0,0.024986]
["bitfinex","BTCUSD",1718087566028,0.48141525,67640.0,67639.0,0.024986]
["bitfinex","BTCUSD",1718087567324,0.48236125,67640.0,67639.0,0.024986]
["bitfinex","BTCUSD",1718087567547,0.57012345,67640.0,67639.0,0.024986]
["bitfinex","BTCUSD",1718087568268,0.57012345,67640.0,67639.0,0.00076]
["bitfinex","BTCUSD",1718087573850,0.5933714,67640.0,67639.0,0.00076]
["bitfinex","BTCUSD",1718087574075,0.70307415,67640.0,67639.0,0.00071835]
["bitfinex","BTCUSD",1718087574306,0.70299968,67640.0,67639.0,0.00071835]
["bitfinex","BTCUSD",1718087574549,0.59329693,67640.0,67639.0,0.00071835]
["bitfinex","BTCUSD",1718087575430,0.70299968,67640.0,67639.0,0.00071835]
["bitfinex","BTCUSD",1718087576079,0.59329693,67640.0,67639.0,0.00071835]
["bitfinex","BTCUSD",1718087576310,0.68137662,67640.0,67639.0,0.00071835]
["bitfinex","BTCUSD",1718087577969,0.48228678,67640.0,67639.0,0.00071835]
["bitfinex","BTCUSD",1718087578169,0.57036647,67640.0,67639.0,0.00071835]
["bitfinex","BTCUSD",1718087578421,0.57036017,67640.0,67639.0,0.00071835]
["bitfinex","BTCUSD",1718087578557,0.66274273,67640.0,67639.0,0.00071835]
["bitfinex","BTCUSD",1718087579173,0.57466304,67640.0,67639.0,0.23331835]
["bitfinex","BTCUSD",1718087579379,0.13465953,67640.0,67639.0,0.26522019]
["bitfinex","BTCUSD",1718087584163,0.13465953,67640.0,67639.0,0.49876319]
["bitfinex","BTCUSD",1718087584164,0.10037153,67640.0,67639.0,0.49876319]
["bitfinex","BTCUSD",1718087584381,0.000946,67640.0,67639.0,0.78156481]
["bitfinex","BTCUSD",1718087584626,0.000946,67640.0,67639.0,0.86156481]
["bitfinex","BTCUSD",1718087584828,0.000946,67640.0,67639.0,0.77586481]
["bitfinex","BTCUSD",1718087585046,0.000946,67640.0,67639.0,0.88155625]
["bitfinex","BTCUSD",1718087585940,0.000946,67640.0,67639.0,0.63453632]
["bitfinex","BTCUSD",1718087586160,0.000946,67640.0,67639.0,0.72023632]
["bitfinex","BTCUSD",1718087586374,0.000946,67640.0,67639.0,0.71723632]
["bitfinex","BTCUSD",1718087586867,0.09942553,67645.0,67639.0,0.71723632]
["bitfinex","BTCUSD",1718087586868,0.025234,67641.0,67640.0,0.147841]
["bitfinex","BTCUSD",1718087587100,0.12465953,67641.0,67640.0,0.06521895]
["bitfinex","BTCUSD",1718087587304,0.09942553,67640.0,67639.0,0.03562019]
["bitfinex","BTCUSD",1718087588843,0.12465953,67640.0,67639.0,0.03562019]
["bitfinex","BTCUSD",1718087589053,0.12465953,67640.0,67639.0,0.03262019]
["bitfinex","BTCUSD",1718087590352,0.12465953,67640.0,67639.0,0.03462019]
["bitfinex","BTCUSD",1718087590957,0.09942553,67640.0,67639.0,0.41546319]
["bitfinex","BTCUSD",1718087591174,0.09942553,67643.0,67640.0,0.1529]
["bitfinex","BTCUSD",1718087591338,0.09942553,67643.0,67642.0,0.147837]
["bitfinex","BTCUSD",1718087591688,0.09942553,67643.0,67642.0,0.300737]
["bitfinex","BTCUSD",1718087592097,0.09942553,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1718087593360,0.09942553,67644.0,67643.0,0.150834]
["bitfinex","BTCUSD",1718087593572,0.09942553,67644.0,67643.0,0.21824882]
["bitfinex","BTCUSD",1718087599474,0.10037153,67644.0,67643.0,0.21824882]
["bitfinex","BTCUSD",1718087600651,0.10037153,67644.0,67643.0,0.21524882]
["bitfinex","BTCUSD",1718087601982,0.10037153,67644.0,67643.0,0.21824882]
["bitfinex","BTCUSD",1718087603064,0.10037153,67644.0,67643.0,0.21524882]
["bitfinex","BTCUSD",1718087603530,0.10037153,67644.0,67643.0,0.21824882]
["bitfinex","BTCUSD",1718087608986,0.10037153,67644.0,67643.0,0.34375692]
["bitfinex","BTCUSD",1718087609215,0.10037153,67644.0,67643.0,0.21824882]
["bitfinex","BTCUSD",1718087609467,0.10037153,67644.0,67643.0,0.34375704]
["bitfinex","BTCUSD",1718087609709,0.12560553,67644.0,67643.0,0.34375704]
["bitfinex","BTCUSD",1718087609921,0.12465953,67640.0,67639.0,0.00071835]
["bitfinex","BTCUSD",1718087611037,0.09942553,67640.0,67639.0,0.00071835]
["bitfinex","BTCUSD",1718087611257,0.12465953,67640.0,67639.0,0.14856135]
["bitfinex","BTCUSD",1718087611504,0.12465953,67640.0,67639.0,0.17372104]
["bitfinex","BTCUSD",1718087611733,0.12465953,67640.0,67639.0,0.29958275]
["bitfinex","BTCUSD",1718087611734,0.09942553,67640.0,67639.0,0.29958275]
["bitfinex","BTCUSD",1718087611939,0.12465953,67640.0,67639.0,0.29958275]
["bitfinex","BTCUSD",1718087612170,0.09942553,67640.0,67639.0,0.29958275]
["bitfinex","BTCUSD",1718087612586,0.09942553,67640.0,67639.0,0.62238275]
["bitfinex","BTCUSD",1718087612863,0.09942553,67640.0,67639.0,0.53978275]
["bitfinex","BTCUSD",1718087613062,0.09942553,67640.0,67639.0,0.54258275]
["bitfinex","BTCUSD",1718087613282,0.09942553,67640.0,67639.0,0.53958275]
["bitfinex","BTCUSD",1718087613708,0.09942553,67640.0,67639.0,0.54258275]
["bitfinex","BTCUSD",1718087613930,0.09942553,67640.0,67639.0,0.38818275]
["bitfinex","BTCUSD",1718087614430,0.12465953,67640.0,67639.0,0.15473975]
["bitfinex","BTCUSD",1718087614648,0.12465953,67640.0,67639.0,0.02887804]
["bitfinex","BTCUSD",1718087615325,0.12465953,67640.0,67639.0,0.02587804]
["bitfinex","BTCUSD",1718087615548,0.12465953,67640.0,67639.0,0.02887804]
["bitfinex","BTCUSD",1718087615774,0.12465953,67640.0,67639.0,0.13046176]
["bitfinex","BTCUSD",1718087615984,0.12465953,67640.0,67639.0,0.12746176]
["bitfinex","BTCUSD",1718087616423,0.14465953,67640.0,67639.0,0.12746176]
["bitfinex","BTCUSD",1718087616879,0.21995953,67640.0,67639.0,0.00071835]
["bitfinex","BTCUSD",1718087617091,0.21995953,67640.0,67639.0,0.00371835]
["bitfinex","BTCUSD",1718087617535,0.36427946,67640.0,67639.0,0.00371835]
["bitfinex","BTCUSD",1718087617754,0.61587946,67640.0,67639.0,0.00371835]
["bitfinex","BTCUSD",1718087618954,0.61587946,67640.0,67639.0,0.00071835]
["bitfinex","BTCUSD",1718087619435,0.61587946,67640.0,67639.0,0.00271835]
["bitfinex","BTCUSD",1718087620759,0.81587946,67640.0,67639.0,0.00271835]
["bitfinex","BTCUSD",1718087620997,0.61587946,67640.0,67639.0,0.00271835]
["bitfinex","BTCUSD",1718087621230,0.88199423,67640.0,67639.0,0.00271835]
["bitfinex","BTCUSD",1718087621457,1.02983523,67640.0,67639.0,0.00271835]
["bitfinex","BTCUSD",1718087621685,1.22983523,67640.0,67639.0,0.00271835]
["bitfinex","BTCUSD",1718087621932,1.82905073,67640.0,67639.0,0.00271835]
["bitfinex","BTCUSD",1718087622143,1.82905073,67640.0,67639.0,0.00071835]
["bitfinex","BTCUSD",1718087622144,1.92905073,67640.0,67639.0,0.00071835]
["bitfinex","BTCUSD",1718087622351,2.06128028,67640.0,67639.0,0.00071835]
["bitfinex","BTCUSD",1718087622789,1.92905073,67640.0,67639.0,0.00071835]
["bitfinex","BTCUSD",1718087623005,2.05775073,67640.0,67639.0,0.00071835]
["bitfinex","BTCUSD",1718087623213,2.18992381,67640.0,67639.0,0.00171835]
["bitfinex","BTCUSD",1718087623431,2.19492381,67640.0,67639.0,0.00271835]
["bitfinex","BTCUSD",1718087623690,2.06280003,67640.0,67639.0,0.00271835]
["bitfinex","BTCUSD",1718087623967,2.06280003,67640.0,67639.0,0.00171835]
["bitfinex","BTCUSD",1718087624407,2.06279494,67640.0,67639.0,0.00171835]
["bitfinex","BTCUSD",1718087624628,0.14465953,67617.0,67616.0,0.04932864]
["bitfinex","BTCUSD",1718087624858,0.37445953,67617.0,67616.0,0.04932864]
["bitfinex","BTCUSD",1718087625092,0.025234,67613.0,67612.0,0.02]
["bitfinex","BTCUSD",1718087625314,0.025234,67613.0,67612.0,0.04743501]
["bitfinex","BTCUSD",1718087625550,0.14465953,67613.0,67612.0,0.04743501]
["bitfinex","BTCUSD",1718087625981,0.12465953,67613.0,67612.0,0.04743501]
["bitfinex","BTCUSD",1718087627276,0.14465953,67613.0,67612.0,0.04743501]
["bitfinex","BTCUSD",1718087627712,0.14465953,67613.0,67612.0,0.02]
["bitfinex","BTCUSD",1718087627929,0.12465953,67613.0,67612.0,0.023]
["bitfinex","BTCUSD",1718087628633,0.14465953,67613.0,67612.0,0.023]
["bitfinex","BTCUSD",1718087628860,0.28897946,67613.0,67612.0,0.023]
["bitfinex","BTCUSD",1718087629304,0.28897946,67613.0,67612.0,0.02]
["bitfinex","BTCUSD",1718087631745,0.28897946,67613.0,67612.0,0.02086]
["bitfinex","BTCUSD",1718087635414,0.93917946,67613.0,67612.0,0.02086]
["bitfinex","BTCUSD",1718087636340,1.08707946,67613.0,67612.0,0.02086]
["bitfinex","BTCUSD",1718087636773,1.18707946,67613.0,67612.0,0.02186]
["bitfinex","BTCUSD",1718087637013,1.32805937,67613.0,67612.0,0.02186]
["bitfinex","BTCUSD",1718087637234,1.32805937,67613.0,67612.0,0.02086]
["bitfinex","BTCUSD",1718087638609,1.33305937,67613.0,67612.0,0.02186]
["bitfinex","BTCUSD",1718087639066,1.33205937,67613.0,67612.0,0.02086]
["bitfinex","BTCUSD",1718087639538,1.32905937,67613.0,67612.0,0.02186]
["bitfinex","BTCUSD",1718087639920,1.33205937,67613.0,67612.0,0.02086]
["bitfinex","BTCUSD",1718087640076,1.4763793,67613.0,67612.0,0.02086]
["bitfinex","BTCUSD",1718087640298,1.4763793,67613.0,67602.0,0.00857]
["bitfinex","BTCUSD",1718087640299,1.19258153,67603.0,67602.0,0.00857]
["bitfinex","BTCUSD",1718087640491,1.78710146,67603.0,67602.0,0.00857]
["bitfinex","BTCUSD",1718087640790,2.3233982,67603.0,67602.0,0.00857]
["bitfinex","BTCUSD",1718087642139,2.3333982,67603.0,67602.0,0.00957]
["bitfinex","BTCUSD",1718087642347,2.3233982,67603.0,67602.0,0.00857]
["bitfinex","BTCUSD",1718087642552,2.39482977,67603.0,67602.0,0.00857]
["bitfinex","BTCUSD",1718087642787,1.5262542,67603.0,67602.0,0.00957]
["bitfinex","BTCUSD",1718087643024,0.8262542,67603.0,67602.0,0.00957]
["bitfinex","BTCUSD",1718087643235,0.8232542,67603.0,67602.0,0.00957]
["bitfinex","BTCUSD",1718087643471,1.1362542,67603.0,67602.0,0.01057]
["bitfinex","BTCUSD",1718087644109,1.1232542,67603.0,67602.0,0.00957]
["bitfinex","BTCUSD",1718087644313,1.1132542,67603.0,67602.0,0.00857]
["bitfinex","BTCUSD",1718087644534,1.25757413,67603.0,67602.0,0.00857]
["bitfinex","BTCUSD",1718087644817,1.26957413,67603.0,67602.0,0.00957]
["bitfinex","BTCUSD",1718087645036,1.26957413,67603.0,67602.0,0.00857]
["bitfinex","BTCUSD",1718087645037,1.1132542,67603.0,67602.0,0.00857]
["bitfinex","BTCUSD",1718087645434,1.1332542,67603.0,67602.0,0.01057]
["bitfinex","BTCUSD",1718087645884,1.1192542,67603.0,67602.0,0.00957]
["bitfinex","BTCUSD",1718087646125,1.1132542,67603.0,67602.0,0.00857]
["bitfinex","BTCUSD",1718087646355,1.1272542,67603.0,67602.0,0.00957]
["bitfinex","BTCUSD",1718087646569,1.77157413,67603.0,67602.0,0.00957]
["bitfinex","BTCUSD",1718087646794,1.75757413,67603.0,67602.0,0.00857]
["bitfinex","BTCUSD",1718087647053,1.95757413,67603.0,67602.0,0.00857]
["bitfinex","BTCUSD",1718087647269,2.42941576,67603.0,67602.0,0.00857]
["bitfinex","BTCUSD",1718087647706,2.45141576,67603.0,67602.0,0.00957]
["bitfinex","BTCUSD",1718087647923,2.26741813,67603.0,67602.0,0.00857]
["bitfinex","BTCUSD",1718087648313,2.26741813,67603.0,67602.0,0.00957]
["bitfinex","BTCUSD",1718087648314,2.27541813,67603.0,67602.0,0.00957]
["bitfinex","BTCUSD",1718087648948,2.0000706,67603.0,67602.0,0.00857]
["bitfinex","BTCUSD",1718087649432,2.1419926,67603.0,67602.0,0.00957]
["bitfinex","BTCUSD",1718087649651,2.17871359,67603.0,67602.0,0.00957]
["bitfinex","BTCUSD",1718087649876,1.173171,67596.0,67595.0,0.00857]
["bitfinex","BTCUSD",1718087650100,1.91504367,67596.0,67595.0,0.00857]
["bitfinex","BTCUSD",1718087651272,2.41091867,67596.0,67595.0,0.00857]
["bitfinex","BTCUSD",1718087651518,1.93734885,67596.0,67595.0,0.00857]
["bitfinex","BTCUSD",1718087651750,1.74034885,67596.0,67595.0,0.00857]
["bitfinex","BTCUSD",1718087651971,1.90374367,67596.0,67595.0,0.00857]
["bitfinex","BTCUSD",1718087652654,1.91474367,67596.0,67595.0,0.00957]
["bitfinex","BTCUSD",1718087653306,1.90074367,67596.0,67595.0,0.00857]
["bitfinex","BTCUSD",1718087653520,1.71474367,67596.0,67595.0,0.00957]
["bitfinex","BTCUSD",1718087653991,1.61474367,67596.0,67595.0,0.00957]
["bitfinex","BTCUSD",1718087654222,0.31000667,67596.0,67595.0,0.16157]
["bitfinex","BTCUSD",1718087654447,0.16955393,67596.0,67595.0,0.254127]
["bitfinex","BTCUSD",1718087654657,0.17955393,67596.0,67595.0,0.255127]
["bitfinex","BTCUSD",1718087654874,0.17955393,67596.0,67595.0,0.16257]
["bitfinex","BTCUSD",1718087655114,1.11139093,67596.0,67595.0,0.00857]
["bitfinex","BTCUSD",1718087655369,1.27029093,67596.0,67595.0,0.00857]
["bitfinex","BTCUSD",1718087655593,1.41682589,67596.0,67595.0,0.00857]
["bitfinex","BTCUSD",1718087655842,1.43595857,67596.0,67595.0,0.00857]
["bitfinex","BTCUSD",1718087656057,1.44495857,67596.0,67595.0,0.00857]
["bitfinex","BTCUSD",1718087656303,1.34495857,67596.0,67595.0,0.00857]
["bitfinex","BTCUSD",1718087656969,0.89445857,67596.0,67595.0,0.00857]
["bitfinex","BTCUSD",1718087657407,0.67315857,67596.0,67595.0,0.00857]
["bitfinex","BTCUSD",1718087657642,0.52522157,67596.0,67595.0,0.00857]
["bitfinex","BTCUSD",1718087657869,0.52522157,67596.0,67595.0,0.00957]
["bitfinex","BTCUSD",1718087658106,0.52522157,67596.0,67595.0,0.00857]
["bitfinex","BTCUSD",1718087658330,0.52922157,67596.0,67595.0,0.00857]
["bitfinex","BTCUSD",1718087658977,0.54322157,67596.0,67595.0,0.00857]
["bitfinex","BTCUSD",1718087659624,0.34322157,67596.0,67595.0,0.00857]
["bitfinex","BTCUSD",1718087660078,0.21068661,67596.0,67595.0,0.00857]
["bitfinex","BTCUSD",1718087661318,0.03713268,67596.0,67595.0,0.00857]
["bitfinex","BTCUSD",1718087661552,0.039234,67596.0,67595.0,0.27247]
["bitfinex","BTCUSD",1718087661787,0.039234,67596.0,67595.0,0.271577]
["bitfinex","BTCUSD",1718087661976,0.025234,67596.0,67595.0,0.270577]
["bitfinex","BTCUSD",1718087662237,0.025234,67596.0,67595.0,0.271577]
["bitfinex","BTCUSD",1718087662429,0.034234,67596.0,67595.0,0.271577]
["bitfinex","BTCUSD",1718087662687,0.034234,67596.0,67595.0,0.270577]
["bitfinex","BTCUSD",1718087662888,0.034234,67596.0,67595.0,0.271577]
["bitfinex","BTCUSD",1718087663108,0.025234,67596.0,67595.0,0.271577]
["bitfinex","BTCUSD",1718087663355,0.034234,67596.0,67595.0,0.271827]
["bitfinex","BTCUSD",1718087663574,0.17855393,67596.0,67595.0,0.17082]
["bitfinex","BTCUSD",1718087663786,0.16955393,67596.0,67595.0,0.17082]
["bitfinex","BTCUSD",1718087664311,0.16955393,67596.0,67595.0,0.16982]
["bitfinex","BTCUSD",1718087664516,0.16955393,67596.0,67595.0,0.17082]
["bitfinex","BTCUSD",1718087664878,0.16955393,67596.0,67595.0,0.194732]
["bitfinex","BTCUSD",1718087665304,0.31133015,67596.0,67595.0,0.034732]
["bitfinex","BTCUSD",1718087665460,0.31133015,67596.0,67595.0,0.00982]
["bitfinex","BTCUSD",1718087665669,0.30633015,67596.0,67595.0,0.00982]
["bitfinex","BTCUSD",1718087666099,0.31533015,67596.0,67595.0,0.00982]
["bitfinex","BTCUSD",1718087666296,0.31533015,67596.0,67595.0,0.00882]
["bitfinex","BTCUSD",1718087666503,0.17855393,67596.0,67595.0,0.00882]
["bitfinex","BTCUSD",1718087666712,0.16955393,67596.0,67595.0,0.033812]
["bitfinex","BTCUSD",1718087667118,0.031234,67596.0,67595.0,0.033812]
["bitfinex","BTCUSD",1718087667312,0.031234,67596.0,67595.0,0.184712]
["bitfinex","BTCUSD",1718087668021,0.031234,67596.0,67595.0,0.185712]
["bitfinex","BTCUSD",1718087668240,0.031234,67596.0,67595.0,0.184712]
["bitfinex","BTCUSD",1718087668454,0.025234,67596.0,67595.0,0.184712]
["bitfinex","BTCUSD",1718087668670,0.034234,67596.0,67595.0,0.185712]
["bitfinex","BTCUSD",1718087669145,0.025234,67596.0,67595.0,0.185712]
["bitfinex","BTCUSD",1718087669515,0.031234,67596.0,67595.0,0.185712]
["bitfinex","BTCUSD",1718087669929,0.031234,67596.0,67595.0,0.205712]
["bitfinex","BTCUSD",1718087669930,0.025234,67596.0,67595.0,0.205712]
["bitfinex","BTCUSD",1718087670362,0.034234,67596.0,67595.0,0.205712]
["bitfinex","BTCUSD",1718087670594,0.034234,67596.0,67595.0,0.283712]
["bitfinex","BTCUSD",1718087670997,0.034234,67596.0,67595.0,0.282712]
["bitfinex","BTCUSD",1718087671217,0.034234,67596.0,67595.0,0.262712]
["bitfinex","BTCUSD",1718087671427,0.034234,67596.0,67595.0,0.23872]
["bitfinex","BTCUSD",1718087671643,0.034234,67596.0,67595.0,0.23772]
["bitfinex","BTCUSD",1718087671868,0.025234,67596.0,67595.0,0.23772]
["bitfinex","BTCUSD",1718087672077,0.025234,67596.0,67595.0,0.23872]
["bitfinex","BTCUSD",1718087672296,0.031234,67596.0,67595.0,0.2783865]
["bitfinex","BTCUSD",1718087672718,0.025234,67596.0,67595.0,0.2793865]
["bitfinex","BTCUSD",1718087673137,0.030234,67596.0,67595.0,0.2793865]
["bitfinex","BTCUSD",1718087673348,0.030234,67596.0,67595.0,0.2993865]
["bitfinex","BTCUSD",1718087673575,0.030234,67596.0,67595.0,0.4473255]
["bitfinex","BTCUSD",1718087674283,0.005,67596.0,67595.0,0.4473255]
["bitfinex","BTCUSD",1718087675355,0.025234,67599.0,67595.0,0.4473255]
["bitfinex","BTCUSD",1718087675356,0.025234,67599.0,67598.0,0.382933]
["bitfinex","BTCUSD",1718087675586,0.025234,67599.0,67598.0,0.44827495]
["bitfinex","BTCUSD",1718087676232,0.025234,67600.0,67599.0,0.167931]
["bitfinex","BTCUSD",1718087676494,0.0007,67602.0,67601.0,0.167926]
["bitfinex","BTCUSD",1718087676704,0.0007,67602.0,67601.0,0.414826]
["bitfinex","BTCUSD",1718087676944,0.0007,67602.0,67601.0,0.56028247]
["bitfinex","BTCUSD",1718087677172,0.0007,67602.0,67601.0,0.4835728]
["bitfinex","BTCUSD",1718087677385,0.0007,67602.0,67601.0,0.73789273]
["bitfinex","BTCUSD",1718087677631,0.0007,67602.0,67601.0,1.11045356]
["bitfinex","BTCUSD",1718087677857,0.0007,67602.0,67601.0,1.20861527]
["bitfinex","BTCUSD",1718087678077,0.0007,67602.0,67601.0,1.19861527]
["bitfinex","BTCUSD",1718087678313,0.0007,67602.0,67601.0,1.19861334]
["bitfinex","BTCUSD",1718087678531,0.0007,67602.0,67601.0,1.20861334]
["bitfinex","BTCUSD",1718087679072,0.0007,67602.0,67601.0,0.66028063]
["bitfinex","BTCUSD",1718087679541,0.0017,67602.0,67601.0,0.66528063]
["bitfinex","BTCUSD",1718087680432,0.0017,67602.0,67601.0,0.3416728]
["bitfinex","BTCUSD",1718087680657,0.0017,67602.0,67601.0,0.58928378]
["bitfinex","BTCUSD",1718087686624,0.026934,67602.0,67601.0,0.58928378]
["bitfinex","BTCUSD",1718087688576,0.02675596,67602.0,67601.0,0.58928378]
["bitfinex","BTCUSD",1718087689261,0.00152196,67602.0,67601.0,0.58928378]
["bitfinex","BTCUSD",1718087690870,0.00152196,67602.0,67601.0,0.59928378]
["bitfinex","BTCUSD",1718087691330,0.00152196,67602.0,67601.0,0.81358378]
["bitfinex","BTCUSD",1718087692690,0.00152196,67602.0,67601.0,0.95790371]
["bitfinex","BTCUSD",1718087693429,0.00152196,67602.0,67601.0,1.27675671]
["bitfinex","BTCUSD",1718087693656,0.00152196,67602.0,67601.0,1.94737571]
["bitfinex","BTCUSD",1718087693877,0.025234,67625.0,67624.0,0.1857]
["bitfinex","BTCUSD",1718087694101,0.025234,67625.0,67624.0,0.3748236]
["bitfinex","BTCUSD",1718087694755,0.025234,67625.0,67624.0,0.2091236]
["bitfinex","BTCUSD",1718087694986,0.025234,67625.0,67624.0,0.167876]
["bitfinex","BTCUSD",1718087695424,0.025234,67625.0,67624.0,0.157876]
["bitfinex","BTCUSD",1718087695637,0.025234,67625.0,67624.0,0.147876]
["bitfinex","BTCUSD",1718087695904,0.033234,67625.0,67624.0,0.158876]
["bitfinex","BTCUSD",1718087697209,0.033234,67625.0,67624.0,0.148876]
["bitfinex","BTCUSD",1718087697417,0.033234,67625.0,67624.0,0.1902236]
["bitfinex","BTCUSD",1718087698056,0.033234,67625.0,67624.0,0.2102236]
["bitfinex","BTCUSD",1718087698929,0.033234,67625.0,67624.0,0.1902236]
["bitfinex","BTCUSD",1718087699142,0.033234,67625.0,67624.0,0.2102236]
["bitfinex","BTCUSD",1718087699358,0.033234,67625.0,67624.0,0.1902236]
["bitfinex","BTCUSD",1718087700039,0.270134,67625.0,67624.0,0.001]
["bitfinex","BTCUSD",1718087700704,0.41445393,67625.0,67624.0,0.001]
["bitfinex","BTCUSD",1718087701412,0.54291768,67625.0,67624.0,0.001]
["bitfinex","BTCUSD",1718087701640,0.74291768,67625.0,67624.0,0.001]
["bitfinex","BTCUSD",1718087701870,0.025234,67612.0,67611.0,0.04969285]
["bitfinex","BTCUSD",1718087702104,0.025234,67612.0,67611.0,0.09145264]
["bitfinex","BTCUSD",1718087702334,0.025234,67612.0,67611.0,0.04175979]
["bitfinex","BTCUSD",1718087702566,0.025234,67612.0,67611.0,0.02175979]
["bitfinex","BTCUSD",1718087705472,0.025234,67612.0,67611.0,0.04175979]
["bitfinex","BTCUSD",1718087705893,0.034234,67612.0,67611.0,0.04275979]
["bitfinex","BTCUSD",1718087706320,0.025234,67614.0,67613.0,0.1679]
["bitfinex","BTCUSD",1718087706569,0.025234,67614.0,67613.0,0.2458]
["bitfinex","BTCUSD",1718087707144,0.025234,67615.0,67614.0,0.167898]
["bitfinex","BTCUSD",1718087707984,0.5488,67628.0,67614.0,0.167898]
["bitfinex","BTCUSD",1718087707985,0.025234,67626.0,67622.0,0.1801]
["bitfinex","BTCUSD",1718087708189,0.025234,67626.0,67625.0,0.167874]
["bitfinex","BTCUSD",1718087708403,0.025234,67626.0,67625.0,0.2087614]
["bitfinex","BTCUSD",1718087708660,0.025234,67634.0,67633.0,0.147855]
["bitfinex","BTCUSD",1718087709066,0.025234,67634.0,67633.0,0.167855]
["bitfinex","BTCUSD",1718087709299,0.025234,67634.0,67633.0,0.147855]
["bitfinex","BTCUSD",1718087709914,0.025234,67634.0,67633.0,0.148855]
["bitfinex","BTCUSD",1718087710231,0.025234,67634.0,67633.0,0.1657405]
["bitfinex","BTCUSD",1718087710232,0.033234,67634.0,67633.0,0.1657405]
["bitfinex","BTCUSD",1718087710659,0.033234,67634.0,67633.0,0.1857405]
["bitfinex","BTCUSD",1718087711720,0.033234,67634.0,67633.0,0.1657405]
["bitfinex","BTCUSD",1718087711936,0.033234,67634.0,67633.0,0.1857405]
["bitfinex","BTCUSD",1718087712156,0.037234,67634.0,67633.0,0.1857405]
["bitfinex","BTCUSD",1718087712707,0.037234,67634.0,67633.0,0.0178855]
["bitfinex","BTCUSD",1718087712922,0.118334,67634.0,67633.0,0.0178855]
["bitfinex","BTCUSD",1718087717212,0.037234,67634.0,67633.0,0.0378855]
["bitfinex","BTCUSD",1718087717433,0.037234,67634.0,67633.0,0.1862]
["bitfinex","BTCUSD",1718087718301,0.037234,67634.0,67633.0,0.334056]
["bitfinex","BTCUSD",1718087718955,0.012,67634.0,67633.0,0.334056]
["bitfinex","BTCUSD",1718087719592,0.037234,67634.0,67633.0,0.334056]
["bitfinex","BTCUSD",1718087719826,0.037234,67634.0,67633.0,0.0626556]
["bitfinex","BTCUSD",1718087721284,0.037234,67634.0,67633.0,0.2105116]
["bitfinex","BTCUSD",1718087723241,0.012,67634.0,67633.0,0.2105116]
["bitfinex","BTCUSD",1718087724264,0.012,67634.0,67633.0,0.4408116]
["bitfinex","BTCUSD",1718087724477,0.012,67634.0,67633.0,0.6551116]
["bitfinex","BTCUSD",1718087724672,0.012,67634.0,67633.0,0.90943153]
["bitfinex","BTCUSD",1718087724857,0.012,67634.0,67633.0,1.20514453]
["bitfinex","BTCUSD",1718087725503,0.008,67634.0,67633.0,1.20514453]
["bitfinex","BTCUSD",1718087725708,0.000946,67641.0,67640.0,0.167841]
["bitfinex","BTCUSD",1718087725938,0.000946,67641.0,67640.0,0.43574539]
["bitfinex","BTCUSD",1718087726583,0.02618,67641.0,67640.0,0.19994539]
["bitfinex","BTCUSD",1718087726808,0.02618,67641.0,67640.0,0.17994539]
["bitfinex","BTCUSD",1718087727254,0.10538,67641.0,67640.0,0.03210439]
["bitfinex","BTCUSD",1718087727484,0.10538,67641.0,67640.0,0.01432029]
["bitfinex","BTCUSD",1718087727936,0.025234,67635.0,67634.0,0.147852]
["bitfinex","BTCUSD",1718087729080,0.025234,67635.0,67634.0,0.168852]
["bitfinex","BTCUSD",1718087729081,0.030234,67635.0,67634.0,0.168852]
["bitfinex","BTCUSD",1718087729318,0.030234,67635.0,67634.0,0.18750277]
["bitfinex","BTCUSD",1718087729546,0.026234,67635.0,67634.0,0.19150277]
["bitfinex","BTCUSD",1718087729752,0.031234,67635.0,67634.0,0.19250277]
["bitfinex","BTCUSD",1718087729975,0.030234,67635.0,67634.0,0.18750277]
["bitfinex","BTCUSD",1718087730196,0.025234,67635.0,67634.0,0.18650277]
["bitfinex","BTCUSD",1718087731731,0.04216911,67635.0,67634.0,0.18650277]
["bitfinex","BTCUSD",1718087731968,0.03016911,67635.0,67634.0,0.19150277]
["bitfinex","BTCUSD",1718087732192,0.03116911,67635.0,67634.0,0.19150277]
["bitfinex","BTCUSD",1718087732322,0.04316911,67635.0,67634.0,0.19150277]
["bitfinex","BTCUSD",1718087732520,0.04216911,67635.0,67634.0,0.18650277]
["bitfinex","BTCUSD",1718087733081,0.03116911,67635.0,67634.0,0.19150277]
["bitfinex","BTCUSD",1718087733498,0.04316911,67635.0,67634.0,0.19150277]
["bitfinex","BTCUSD",1718087734684,0.03116911,67635.0,67634.0,0.19150277]
["bitfinex","BTCUSD",1718087735148,0.04416911,67635.0,67634.0,0.19250277]
["bitfinex","BTCUSD",1718087735927,0.01893511,67635.0,67634.0,0.27470277]
["bitfinex","BTCUSD",1718087736135,0.01893511,67635.0,67634.0,0.42520277]
["bitfinex","BTCUSD",1718087736377,0.014,67635.0,67634.0,0.42520277]
["bitfinex","BTCUSD",1718087739225,0.014,67635.0,67634.0,0.5695227]
["bitfinex","BTCUSD",1718087739480,0.014,67635.0,67634.0,0.87620646]
["bitfinex","BTCUSD",1718087740431,0.014,67635.0,67634.0,0.98620646]
["bitfinex","BTCUSD",1718087740679,0.014,67635.0,67634.0,0.97618605]
["bitfinex","BTCUSD",1718087741386,0.014,67635.0,67634.0,0.6795227]
["bitfinex","BTCUSD",1718087741613,0.014,67635.0,67634.0,1.2818949]
["bitfinex","BTCUSD",1718087742302,0.014,67635.0,67634.0,1.28187495]
["bitfinex","BTCUSD",1718087743147,0.014,67635.0,67634.0,1.35664095]
["bitfinex","BTCUSD",1718087743369,0.014,67635.0,67634.0,1.57964095]
["bitfinex","BTCUSD",1718087743690,0.014,67635.0,67634.0,1.37964095]
["bitfinex","BTCUSD",1718087744327,0.001,67635.0,67634.0,1.27087495]
["bitfinex","BTCUSD",1718087744762,0.001,67635.0,67634.0,1.28087495]
["bitfinex","BTCUSD",1718087744763,0.005,67635.0,67634.0,1.28087495]
["bitfinex","BTCUSD",1718087745177,0.004,67635.0,67634.0,1.26587495]
["bitfinex","BTCUSD",1718087745379,0.004,67635.0,67634.0,1.27087495]
["bitfinex","BTCUSD",1718087745584,0.02618,67641.0,67640.0,0.167841]
["bitfinex","BTCUSD",1718087745796,0.02618,67641.0,67640.0,0.29894539]
["bitfinex","BTCUSD",1718087746878,0.02618,67641.0,67640.0,0.2846251]
["bitfinex","BTCUSD",1718087747532,0.02618,67641.0,67640.0,0.29894539]
["bitfinex","BTCUSD",1718087748613,0.02618,67641.0,67640.0,0.30394539]
["bitfinex","BTCUSD",1718087749045,0.03718,67641.0,67640.0,0.30494539]
["bitfinex","BTCUSD",1718087749451,0.02618,67641.0,67640.0,0.29894539]
["bitfinex","BTCUSD",1718087749907,0.02618,67641.0,67640.0,0.29994539]
["bitfinex","BTCUSD",1718087750124,0.03718,67641.0,67640.0,0.30494539]
["bitfinex","BTCUSD",1718087750334,0.02618,67641.0,67640.0,0.30394539]
["bitfinex","BTCUSD",1718087750952,0.02618,67641.0,67640.0,0.2896251]
["bitfinex","BTCUSD",1718087751358,0.000946,67641.0,67640.0,0.2846251]
["bitfinex","BTCUSD",1718087751567,0.000946,67641.0,67640.0,0.5171251]
["bitfinex","BTCUSD",1718087751799,0.011946,67641.0,67640.0,0.5231251]
["bitfinex","BTCUSD",1718087752213,0.000946,67641.0,67640.0,0.5171251]
["bitfinex","BTCUSD",1718087752704,0.013946,67641.0,67640.0,0.5231251]
["bitfinex","BTCUSD",1718087752879,0.000946,67641.0,67640.0,0.5221251]
["bitfinex","BTCUSD",1718087753120,0.000946,67641.0,67640.0,0.66144503]
["bitfinex","BTCUSD",1718087753323,0.011946,67641.0,67640.0,0.66244503]
["bitfinex","BTCUSD",1718087753530,0.011946,67641.0,67640.0,0.66644503]
["bitfinex","BTCUSD",1718087753959,0.024946,67641.0,67640.0,0.66744503]
["bitfinex","BTCUSD",1718087754839,0.024946,67641.0,67640.0,0.96910027]
["bitfinex","BTCUSD",1718087755053,0.024946,67641.0,67640.0,0.97410027]
["bitfinex","BTCUSD",1718087755266,0.000946,67641.0,67640.0,0.97310027]
["bitfinex","BTCUSD",1718087755403,0.000946,67641.0,67640.0,0.96910027]
["bitfinex","BTCUSD",1718087755607,0.014946,67641.0,67640.0,0.98657956]
["bitfinex","BTCUSD",1718087755810,0.014946,67641.0,67640.0,0.68492432]
["bitfinex","BTCUSD",1718087756019,0.000946,67641.0,67640.0,0.99057969]
["bitfinex","BTCUSD",1718087756265,0.013946,67641.0,67640.0,0.99157969]
["bitfinex","BTCUSD",1718087757645,0.013946,67641.0,67640.0,0.68492432]
["bitfinex","BTCUSD",1718087758228,0.013946,67641.0,67640.0,0.99158039]
["bitfinex","BTCUSD",1718087760397,0.013946,67641.0,67640.0,0.91198039]
["bitfinex","BTCUSD",1718087760796,0.013946,67641.0,67640.0,0.75908039]
["bitfinex","BTCUSD",1718087761065,0.013946,67641.0,67640.0,0.84468039]
["bitfinex","BTCUSD",1718087762222,0.013946,67641.0,67640.0,0.61476046]
["bitfinex","BTCUSD",1718087762465,0.013946,67641.0,67640.0,0.70036046]
["bitfinex","BTCUSD",1718087762967,0.0194221,67641.0,67640.0,0.70036046]
["bitfinex","BTCUSD",1718087766124,0.0194221,67641.0,67640.0,0.61476046]
["bitfinex","BTCUSD",1718087766324,0.0194221,67641.0,67640.0,0.70036046]
["bitfinex","BTCUSD",1718087766983,0.013946,67641.0,67640.0,0.70036046]
["bitfinex","BTCUSD",1718087768078,0.013946,67641.0,67640.0,0.70036248]
["bitfinex","BTCUSD",1718087769360,0.013946,67641.0,67640.0,0.84468241]
["bitfinex","BTCUSD",1718087769603,0.013946,67641.0,67640.0,1.00838241]
["bitfinex","BTCUSD",1718087770499,0.013946,67641.0,67640.0,0.92278241]
["bitfinex","BTCUSD",1718087770706,0.013946,67641.0,67640.0,1.00838241]
["bitfinex","BTCUSD",1718087772891,0.013946,67641.0,67640.0,0.75908128]
["bitfinex","BTCUSD",1718087773311,0.013946,67641.0,67640.0,0.84468128]
["bitfinex","BTCUSD",1718087774606,0.013946,67641.0,67640.0,0.84468152]
["bitfinex","BTCUSD",1718087775189,0.013946,67641.0,67640.0,0.8446815]
["bitfinex","BTCUSD",1718087778123,0.013946,67641.0,67640.0,0.70036157]
["bitfinex","BTCUSD",1718087778753,0.013946,67641.0,67640.0,0.70036181]
["bitfinex","BTCUSD",1718087778991,0.013946,67641.0,67640.0,0.70036088]
["bitfinex","BTCUSD",1718087779204,0.013946,67641.0,67640.0,0.84468081]
["bitfinex","BTCUSD",1718087779421,0.013946,67641.0,67640.0,1.00228081]
["bitfinex","BTCUSD",1718087779622,0.013946,67641.0,67640.0,1.01228081]
["bitfinex","BTCUSD",1718087783378,0.013946,67641.0,67640.0,1.30796381]
["bitfinex","BTCUSD",1718087784421,0.013946,67641.0,67640.0,1.63096381]
["bitfinex","BTCUSD",1718087784629,0.013946,67641.0,67640.0,1.43096381]
["bitfinex","BTCUSD",1718087784844,0.013946,67641.0,67640.0,1.54931408]
["bitfinex","BTCUSD",1718087785336,0.013946,67641.0,67640.0,1.67219824]
["bitfinex","BTCUSD",1718087785582,0.013946,67641.0,67640.0,1.54931408]
["bitfinex","BTCUSD",1718087785800,0.013946,67641.0,67640.0,1.87219706]
["bitfinex","BTCUSD",1718087786181,0.000946,67641.0,67640.0,1.86619706]
["bitfinex","BTCUSD",1718087786594,0.005946,67641.0,67640.0,1.80470649]
["bitfinex","BTCUSD",1718087787652,0.005946,67641.0,67640.0,1.88530649]
["bitfinex","BTCUSD",1718087788212,0.005946,67641.0,67640.0,1.92960244]
["bitfinex","BTCUSD",1718087788421,0.005946,67641.0,67640.0,1.82844679]
["bitfinex","BTCUSD",1718087788786,0.005946,67641.0,67640.0,1.88429883]
["bitfinex","BTCUSD",1718087788997,0.005946,67641.0,67640.0,2.17998183]
["bitfinex","BTCUSD",1718087789198,0.025234,67656.0,67655.0,0.02]
["bitfinex","BTCUSD",1718087789328,0.025234,67656.0,67655.0,0.11992029]
["bitfinex","BTCUSD",1718087789530,0.03016845,67656.0,67655.0,0.23291232]
["bitfinex","BTCUSD",1718087789736,0.03016845,67656.0,67655.0,0.35543469]
["bitfinex","BTCUSD",1718087790143,0.025234,67656.0,67655.0,0.26983469]
["bitfinex","BTCUSD",1718087790371,0.025234,67656.0,67655.0,0.50324269]
["bitfinex","BTCUSD",1718087790569,0.03017155,67656.0,67655.0,0.50351244]
["bitfinex","BTCUSD",1718087790737,0.025234,67656.0,67655.0,0.50351244]
["bitfinex","BTCUSD",1718087790950,0.039234,67656.0,67655.0,0.50451244]
["bitfinex","BTCUSD",1718087792107,0.025234,67656.0,67655.0,0.50751244]
["bitfinex","BTCUSD",1718087792534,0.030234,67656.0,67655.0,0.50451244]
["bitfinex","BTCUSD",1718087792733,0.0694948,67667.0,67666.0,0.01]
["bitfinex","BTCUSD",1718087792939,0.0694948,67667.0,67666.0,0.253384]
["bitfinex","BTCUSD",1718087792940,0.025234,67667.0,67666.0,0.253384]
["bitfinex","BTCUSD",1718087793155,0.03017714,67667.0,67666.0,0.253384]
["bitfinex","BTCUSD",1718087793384,0.00494314,67667.0,67666.0,0.42304233]
["bitfinex","BTCUSD",1718087793793,0.08963801,67670.0,67669.0,0.167778]
["bitfinex","BTCUSD",1718087794051,0.08963801,67670.0,67669.0,0.253378]
["bitfinex","BTCUSD",1718087795417,0.00943801,67670.0,67669.0,0.253378]
["bitfinex","BTCUSD",1718087795829,0.00943801,67670.0,67669.0,0.167778]
["bitfinex","BTCUSD",1718087796027,0.00943801,67670.0,67669.0,0.27318964]
["bitfinex","BTCUSD",1718087796477,0.00943801,67670.0,67669.0,0.27418964]
["bitfinex","BTCUSD",1718087796651,0.00943801,67670.0,67669.0,0.27618964]
["bitfinex","BTCUSD",1718087797101,0.00943801,67670.0,67669.0,0.27718964]
["bitfinex","BTCUSD",1718087799800,0.00943801,67670.0,67669.0,0.29529635]
["bitfinex","BTCUSD",1718087800581,0.00943801,67670.0,67669.0,0.44619635]
["bitfinex","BTCUSD",1718087802997,0.00943801,67670.0,67669.0,0.43961628]
["bitfinex","BTCUSD",1718087803214,0.00943801,67670.0,67669.0,0.98077228]
["bitfinex","BTCUSD",1718087803432,0.00943801,67670.0,67669.0,0.88517228]
["bitfinex","BTCUSD",1718087803668,0.00943801,67670.0,67669.0,0.29529635]
["bitfinex","BTCUSD",1718087804167,0.01445469,67670.0,67669.0,0.29529635]
["bitfinex","BTCUSD",1718087806390,0.01445469,67670.0,67669.0,0.73517228]
["bitfinex","BTCUSD",1718087806589,0.01445469,67670.0,67669.0,0.98587228]
["bitfinex","BTCUSD",1718087806797,0.00943801,67670.0,67669.0,1.08587228]
["bitfinex","BTCUSD",1718087807008,0.00943801,67670.0,67669.0,1.07587228]
["bitfinex","BTCUSD",1718087808124,0.00943801,67670.0,67669.0,1.08587228]
["bitfinex","BTCUSD",1718087808329,0.00943801,67670.0,67669.0,1.07587228]
["bitfinex","BTCUSD",1718087810564,0.00943801,67670.0,67669.0,1.08587228]
["bitfinex","BTCUSD",1718087813409,0.00943801,67670.0,67669.0,1.10887228]
["bitfinex","BTCUSD",1718087813851,0.00943801,67670.0,67669.0,1.52227788]
["bitfinex","BTCUSD",1718087814511,0.00943801,67670.0,67669.0,1.51827788]
["bitfinex","BTCUSD",1718087814735,0.00943801,67670.0,67669.0,1.47519428]
["bitfinex","BTCUSD",1718087814943,0.01443801,67670.0,67669.0,1.47819428]
["bitfinex","BTCUSD",1718087815183,0.00943801,67670.0,67669.0,1.47819428]
["bitfinex","BTCUSD",1718087815358,0.00943801,67670.0,67669.0,1.47519428]
["bitfinex","BTCUSD",1718087815619,0.00943801,67670.0,67669.0,1.47819428]
["bitfinex","BTCUSD",1718087816220,0.00943801,67670.0,67669.0,1.47844428]
["bitfinex","BTCUSD",1718087818709,0.00943801,67670.0,67669.0,1.67844428]
["bitfinex","BTCUSD",1718087820177,0.00748105,67670.0,67669.0,1.78800999]
["bitfinex","BTCUSD",1718087820391,0.00748105,67670.0,67669.0,1.53832059]
["bitfinex","BTCUSD",1718087820606,0.00748105,67670.0,67669.0,1.46844428]
["bitfinex","BTCUSD",1718087820830,0.00748105,67670.0,67669.0,1.47844428]
["bitfinex","BTCUSD",1718087821261,0.009427,67678.0,67677.0,0.094766]
["bitfinex","BTCUSD",1718087821471,0.000946,67683.0,67682.0,0.304766]
["bitfinex","BTCUSD",1718087821739,0.4423978,67694.0,67688.0,0.03]
["bitfinex","BTCUSD",1718087821997,0.4423978,67694.0,67688.0,0.42261993]
["bitfinex","BTCUSD",1718087822233,0.00943801,67694.0,67688.0,0.54561993]
["bitfinex","BTCUSD",1718087823355,0.00943801,67694.0,67688.0,1.31870497]
["bitfinex","BTCUSD",1718087823564,0.00943801,67694.0,67688.0,1.48594203]
["bitfinex","BTCUSD",1718087824208,0.00943801,67694.0,67688.0,1.48894203]
["bitfinex","BTCUSD",1718087824419,0.00943801,67694.0,67688.0,1.78441503]
["bitfinex","BTCUSD",1718087824621,0.01043801,67689.0,67688.0,1.78441503]
["bitfinex","BTCUSD",1718087824829,0.00856501,67690.0,67689.0,0.747968]
["bitfinex","BTCUSD",1718087825003,0.00856501,67690.0,67689.0,1.15960786]
["bitfinex","BTCUSD",1718087826195,0.00100302,67691.0,67690.0,0.737962]
["bitfinex","BTCUSD",1718087826412,0.2,67700.0,67699.0,0.3932]
["bitfinex","BTCUSD",1718087826636,0.19262,67700.0,67699.0,0.73104022]
["bitfinex","BTCUSD",1718087826848,0.009427,67702.0,67701.0,0.377708]
["bitfinex","BTCUSD",1718087827100,0.009427,67702.0,67701.0,1.11062593]
["bitfinex","BTCUSD",1718087827327,0.009427,67702.0,67701.0,1.1573676]
["bitfinex","BTCUSD",1718087828818,0.009427,67702.0,67701.0,1.11362593]
["bitfinex","BTCUSD",1718087829034,0.00943801,67703.0,67702.0,0.5679336]
["bitfinex","BTCUSD",1718087829287,0.00943801,67703.0,67702.0,1.27795353]
["bitfinex","BTCUSD",1718087829539,0.00543801,67703.0,67702.0,1.79226716]
["bitfinex","BTCUSD",1718087829791,0.2276,67722.0,67708.0,0.788445]
["bitfinex","BTCUSD",1718087830005,0.2276,67722.0,67708.0,1.46936493]
["bitfinex","BTCUSD",1718087830221,0.2276,67722.0,67708.0,1.6554537]
["bitfinex","BTCUSD",1718087830675,0.24,67726.0,67725.0,0.02]
["bitfinex","BTCUSD",1718087830900,0.24,67726.0,67725.0,0.03432029]
["bitfinex","BTCUSD",1718087831114,0.24468364,67726.0,67725.0,0.01432029]
["bitfinex","BTCUSD",1718087831347,0.26991764,67726.0,67725.0,0.19676732]
["bitfinex","BTCUSD",1718087832297,0.26991764,67726.0,67725.0,0.19776732]
["bitfinex","BTCUSD",1718087832527,0.26991764,67726.0,67725.0,0.19676732]
["bitfinex","BTCUSD",1718087832749,0.26991764,67726.0,67725.0,0.19976732]
["bitfinex","BTCUSD",1718087832963,0.265234,67726.0,67725.0,0.19976732]
["bitfinex","BTCUSD",1718087833196,0.27008921,67726.0,67725.0,0.19976732]
["bitfinex","BTCUSD",1718087834123,0.27008921,67726.0,67725.0,0.20076732]
["bitfinex","BTCUSD",1718087834337,0.27008921,67726.0,67725.0,0.19976732]
["bitfinex","BTCUSD",1718087834818,0.27008921,67726.0,67725.0,0.19776732]
["bitfinex","BTCUSD",1718087835048,0.27008921,67726.0,67725.0,0.21676732]
["bitfinex","BTCUSD",1718087835268,0.24485521,67726.0,67725.0,0.21776732]
["bitfinex","BTCUSD",1718087835533,0.24485521,67726.0,67725.0,0.22076732]
["bitfinex","BTCUSD",1718087835756,0.24485521,67726.0,67725.0,0.21976732]
["bitfinex","BTCUSD",1718087835983,0.24485521,67726.0,67725.0,0.20244703]
["bitfinex","BTCUSD",1718087836219,0.00485521,67726.0,67725.0,0.20244703]
["bitfinex","BTCUSD",1718087836449,0.23275521,67726.0,67725.0,0.20544703]
["bitfinex","BTCUSD",1718087836658,0.2279,67726.0,67725.0,0.20544703]
["bitfinex","BTCUSD",1718087837086,0.23014864,67726.0,67725.0,0.20644703]
["bitfinex","BTCUSD",1718087837553,0.23014864,67726.0,67725.0,0.20544703]
["bitfinex","BTCUSD",1718087837763,0.23014864,67726.0,67725.0,0.20644703]
["bitfinex","BTCUSD",1718087838449,0.23014864,67726.0,67725.0,0.20344703]
["bitfinex","BTCUSD",1718087838899,0.23014864,67726.0,67725.0,0.20644703]
["bitfinex","BTCUSD",1718087839320,0.25538264,67726.0,67725.0,0.18644703]
["bitfinex","BTCUSD",1718087839538,0.25538264,67726.0,67725.0,0.151655]
["bitfinex","BTCUSD",1718087841162,0.25538264,67726.0,67725.0,0.001]
["bitfinex","BTCUSD",1718087841163,0.19268264,67726.0,67725.0,0.001]
["bitfinex","BTCUSD",1718087841808,0.27378264,67726.0,67725.0,0.001]
["bitfinex","BTCUSD",1718087842906,0.27378264,67726.0,67725.0,0.148655]
["bitfinex","BTCUSD",1718087843112,0.27378264,67726.0,67725.0,0.1655205]
["bitfinex","BTCUSD",1718087843539,0.27378264,67726.0,67725.0,0.1855205]
["bitfinex","BTCUSD",1718087843540,0.268834,67726.0,67725.0,0.1855205]
["bitfinex","BTCUSD",1718087844193,0.27378264,67726.0,67725.0,0.1855205]
["bitfinex","BTCUSD",1718087844398,0.27378264,67726.0,67725.0,0.1845205]
["bitfinex","BTCUSD",1718087844608,0.27378264,67726.0,67725.0,0.1855205]
["bitfinex","BTCUSD",1718087845399,0.27378264,67726.0,67725.0,0.1675205]
["bitfinex","BTCUSD",1718087845612,0.268834,67726.0,67725.0,0.1675205]
["bitfinex","BTCUSD",1718087845830,0.27378575,67726.0,67725.0,0.1645205]
["bitfinex","BTCUSD",1718087846207,0.27378575,67726.0,67725.0,0.1675205]
["bitfinex","BTCUSD",1718087846875,0.27378575,67726.0,67725.0,0.0178655]
["bitfinex","BTCUSD",1718087847025,0.19268575,67726.0,67718.0,0.02]
["bitfinex","BTCUSD",1718087847234,0.19268575,67726.0,67719.0,0.167669]
["bitfinex","BTCUSD",1718087847235,0.025234,67720.0,67719.0,0.167669]
["bitfinex","BTCUSD",1718087847671,0.03018342,67720.0,67719.0,0.167669]
["bitfinex","BTCUSD",1718087848288,0.03018342,67720.0,67719.0,0.147669]
["bitfinex","BTCUSD",1718087848778,0.025234,67720.0,67719.0,0.148669]
["bitfinex","BTCUSD",1718087849204,0.03018342,67720.0,67719.0,0.001]
["bitfinex","BTCUSD",1718087849649,0.03018342,67720.0,67719.0,0.004]
["bitfinex","BTCUSD",1718087849650,0.17450335,67720.0,67719.0,0.004]
["bitfinex","BTCUSD",1718087849785,0.33540335,67720.0,67719.0,0.004]
["bitfinex","BTCUSD",1718087849992,0.33540335,67720.0,67707.0,0.01432029]
["bitfinex","BTCUSD",1718087849993,0.186134,67713.0,67707.0,0.01432029]
["bitfinex","BTCUSD",1718087850225,0.076,67712.0,67707.0,0.01432029]
["bitfinex","BTCUSD",1718087850431,0.025234,67708.0,67707.0,0.01432029]
["bitfinex","BTCUSD",1718087850641,0.025234,67708.0,67707.0,0.02269394]
["bitfinex","BTCUSD",1718087850867,0.03026244,67708.0,67707.0,0.02269394]
["bitfinex","BTCUSD",1718087851068,0.03026244,67708.0,67707.0,0.01432029]
["bitfinex","BTCUSD",1718087851491,0.00502844,67708.0,67707.0,0.18201529]
["bitfinex","BTCUSD",1718087851841,0.025234,67709.0,67708.0,0.167693]
["bitfinex","BTCUSD",1718087852496,0.025234,67709.0,67708.0,0.147693]
["bitfinex","BTCUSD",1718087852695,0.025234,67709.0,67708.0,0.167693]
["bitfinex","BTCUSD",1718087852912,0.025234,67709.0,67708.0,0.18589433]
["bitfinex","BTCUSD",1718087853114,0.025234,67709.0,67708.0,0.16589433]
["bitfinex","BTCUSD",1718087853542,0.255934,67709.0,67708.0,0.16589433]
["bitfinex","BTCUSD",1718087853755,0.255934,67709.0,67708.0,0.01820133]
["bitfinex","BTCUSD",1718087854161,0.26102959,67709.0,67708.0,0.01820133]
["bitfinex","BTCUSD",1718087854379,0.255934,67709.0,67708.0,0.01820133]
["bitfinex","BTCUSD",1718087854583,0.03032959,67709.0,67708.0,0.03820133]
["bitfinex","BTCUSD",1718087854794,0.00509559,67709.0,67708.0,0.02]
["bitfinex","BTCUSD",1718087855006,0.00509559,67709.0,67708.0,0.021]
["bitfinex","BTCUSD",1718087855007,0.00709559,67709.0,67708.0,0.021]
["bitfinex","BTCUSD",1718087855227,0.002,67709.0,67708.0,0.023]
["bitfinex","BTCUSD",1718087855442,0.002,67709.0,67708.0,0.170693]
["bitfinex","BTCUSD",1718087855648,0.004,67709.0,67708.0,0.168693]
["bitfinex","BTCUSD",1718087856065,0.004,67709.0,67708.0,0.35414886]
["bitfinex","BTCUSD",1718087857128,0.004,67709.0,67708.0,0.35114886]
["bitfinex","BTCUSD",1718087857336,0.004,67709.0,67708.0,0.20415433]
["bitfinex","BTCUSD",1718087857551,0.0777,67713.0,67709.0,0.02]
["bitfinex","BTCUSD",1718087857772,0.0777,67713.0,67708.0,0.147693]
["bitfinex","BTCUSD",1718087857991,0.001,67709.0,67708.0,0.148693]
["bitfinex","BTCUSD",1718087858230,0.00508316,67712.0,67708.0,0.147693]
["bitfinex","BTCUSD",1718087858442,0.0777,67713.0,67709.0,0.01820133]
["bitfinex","BTCUSD",1718087859286,0.0787,67713.0,67709.0,0.01820133]
["bitfinex","BTCUSD",1718087859707,0.025234,67712.0,67709.0,0.01820133]
["bitfinex","BTCUSD",1718087860616,0.025234,67712.0,67709.0,0.04120133]
["bitfinex","BTCUSD",1718087861040,0.025234,67712.0,67709.0,0.04220133]
["bitfinex","BTCUSD",1718087861208,0.025234,67712.0,67710.0,0.01908403]
["bitfinex","BTCUSD",1718087861669,0.026234,67712.0,67710.0,0.01908403]
["bitfinex","BTCUSD",1718087862465,0.025234,67712.0,67710.0,0.01908403]
["bitfinex","BTCUSD",1718087862693,0.00507974,67711.0,67710.0,0.01908403]
["bitfinex","BTCUSD",1718087862920,0.00507974,67711.0,67710.0,0.04208403]
["bitfinex","BTCUSD",1718087863469,0.00507974,67711.0,67710.0,0.02208403]
["bitfinex","BTCUSD",1718087863892,0.00507974,67711.0,67710.0,0.02308403]
["bitfinex","BTCUSD",1718087864291,0.00507974,67711.0,67710.0,0.04208403]
["bitfinex","BTCUSD",1718087864504,0.00507974,67711.0,67710.0,0.04308403]
["bitfinex","BTCUSD",1718087864708,0.00607974,67711.0,67710.0,0.04008403]
["bitfinex","BTCUSD",1718087864904,0.00607974,67711.0,67710.0,0.03908403]
["bitfinex","BTCUSD",1718087865144,0.00607974,67711.0,67710.0,0.02208403]
["bitfinex","BTCUSD",1718087865354,0.00707974,67711.0,67710.0,0.02308403]
["bitfinex","BTCUSD",1718087865556,0.00507974,67711.0,67710.0,0.023]
["bitfinex","BTCUSD",1718087865976,0.00607974,67711.0,67710.0,0.021]
["bitfinex","BTCUSD",1718087866414,0.00607974,67711.0,67710.0,0.024]
["bitfinex","BTCUSD",1718087868186,0.00507974,67711.0,67710.0,0.02]
["bitfinex","BTCUSD",1718087868664,0.00607974,67711.0,67710.0,0.024]
["bitfinex","BTCUSD",1718087868820,0.00607974,67711.0,67710.0,0.023]
["bitfinex","BTCUSD",1718087868970,0.00607974,67711.0,67710.0,0.04201556]
["bitfinex","BTCUSD",1718087869212,0.00607974,67711.0,67710.0,0.03901556]
["bitfinex","BTCUSD",1718087869429,0.00707974,67711.0,67710.0,0.04001556]
["bitfinex","BTCUSD",1718087869642,0.00507974,67711.0,67710.0,0.04201556]
["bitfinex","BTCUSD",1718087870305,0.00607974,67711.0,67710.0,0.02301556]
["bitfinex","BTCUSD",1718087871344,0.00507974,67711.0,67710.0,0.01901556]
["bitfinex","BTCUSD",1718087871620,0.00607974,67711.0,67710.0,0.02001556]
["bitfinex","BTCUSD",1718087871891,0.00607974,67711.0,67710.0,0.02301556]
["bitfinex","BTCUSD",1718087872171,0.00507974,67711.0,67710.0,0.02201556]
["bitfinex","BTCUSD",1718087872408,0.19091374,67711.0,67710.0,0.02001556]
["bitfinex","BTCUSD",1718087872641,0.19091374,67711.0,67710.0,0.001]
["bitfinex","BTCUSD",1718087872897,0.19091374,67711.0,67710.0,0.004]
["bitfinex","BTCUSD",1718087873987,0.18761374,67711.0,67710.0,0.004]
["bitfinex","BTCUSD",1718087875468,0.025234,67709.0,67708.0,0.000946]
["bitfinex","BTCUSD",1718087875702,0.03040227,67709.0,67708.0,0.01956216]
["bitfinex","BTCUSD",1718087876523,0.03040227,67709.0,67708.0,0.03956216]
["bitfinex","BTCUSD",1718087876749,0.03040227,67709.0,67708.0,0.04256216]
["bitfinex","BTCUSD",1718087877184,0.03140227,67709.0,67708.0,0.02356216]
["bitfinex","BTCUSD",1718087877595,0.03140227,67709.0,67708.0,0.16981287]
["bitfinex","BTCUSD",1718087880200,0.03140227,67709.0,67708.0,0.14981287]
["bitfinex","BTCUSD",1718087880374,0.03140227,67709.0,67708.0,0.16981287]
["bitfinex","BTCUSD",1718087880578,0.03140227,67709.0,67708.0,0.13119671]
["bitfinex","BTCUSD",1718087880785,0.19500227,67709.0,67708.0,0.13119671]
["bitfinex","BTCUSD",1718087880989,0.19500227,67709.0,67708.0,0.004946]
["bitfinex","BTCUSD",1718087880990,0.189834,67709.0,67708.0,0.004946]
["bitfinex","BTCUSD",1718087881219,0.19495354,67709.0,67708.0,0.004946]
["bitfinex","BTCUSD",1718087882004,0.82247347,67709.0,67708.0,0.004946]
["bitfinex","BTCUSD",1718087882230,1.65180068,67709.0,67708.0,0.004946]
["bitfinex","BTCUSD",1718087882455,1.65180068,67709.0,67687.0,0.0174762]
["bitfinex","BTCUSD",1718087882456,0.025234,67688.0,67687.0,0.0174762]
["bitfinex","BTCUSD",1718087882671,0.025234,67688.0,67681.0,0.147751]
["bitfinex","BTCUSD",1718087882672,0.025234,67684.0,67681.0,0.147751]
["bitfinex","BTCUSD",1718087883148,0.0303419,67683.0,67682.0,0.14547625]
["bitfinex","BTCUSD",1718087883556,0.0303419,67683.0,67682.0,0.167749]
["bitfinex","BTCUSD",1718087883703,0.0303419,67683.0,67682.0,0.2090339]
["bitfinex","BTCUSD",1718087883930,0.025234,67683.0,67682.0,0.2090339]
["bitfinex","BTCUSD",1718087884153,0.025234,67687.0,67686.0,0.02]
["bitfinex","BTCUSD",1718087884413,0.025234,67687.0,67686.0,0.167741]
["bitfinex","BTCUSD",1718087884647,0.025234,67691.0,67690.0,0.02]
["bitfinex","BTCUSD",1718087885816,0.025234,67690.0,67689.0,0.02]
["bitfinex","BTCUSD",1718087886017,0.025234,67690.0,67686.0,0.18107432]
["bitfinex","BTCUSD",1718087886630,0.025234,67690.0,67686.0,0.20107432]
["bitfinex","BTCUSD",1718087887045,0.039234,67690.0,67689.0,0.002]
["bitfinex","BTCUSD",1718087887389,0.039234,67690.0,67689.0,0.02230743]
["bitfinex","BTCUSD",1718087888239,0.039234,67690.0,67689.0,0.04230743]
["bitfinex","BTCUSD",1718087888435,0.039234,67690.0,67689.0,0.02230743]
["bitfinex","BTCUSD",1718087888643,0.039234,67690.0,67689.0,0.02030743]
["bitfinex","BTCUSD",1718087889059,0.025234,67690.0,67689.0,0.02030743]
["bitfinex","BTCUSD",1718087889231,0.025234,67690.0,67689.0,0.04030743]
["bitfinex","BTCUSD",1718087889430,0.039234,67690.0,67689.0,0.04030743]
["bitfinex","BTCUSD",1718087889639,0.025234,67690.0,67689.0,0.04030743]
["bitfinex","BTCUSD",1718087889838,0.025234,67690.0,67689.0,0.04230743]
["bitfinex","BTCUSD",1718087890041,0.025234,67690.0,67689.0,0.02230743]
["bitfinex","BTCUSD",1718087890218,0.025234,67690.0,67689.0,0.04330743]
["bitfinex","BTCUSD",1718087890219,0.039234,67690.0,67689.0,0.04330743]
["bitfinex","BTCUSD",1718087890428,0.025234,67691.0,67689.0,0.18804043]
["bitfinex","BTCUSD",1718087890645,0.025234,67692.0,67691.0,0.02]
["bitfinex","BTCUSD",1718087892266,0.025234,67691.0,67690.0,0.01880404]
["bitfinex","BTCUSD",1718087892720,0.0303084,67691.0,67690.0,0.01880404]
["bitfinex","BTCUSD",1718087893912,0.0443084,67691.0,67690.0,0.01980404]
["bitfinex","BTCUSD",1718087895395,0.0443084,67691.0,67690.0,0.02080404]
["bitfinex","BTCUSD",1718087895614,0.0443084,67691.0,67690.0,0.04080404]
["bitfinex","BTCUSD",1718087895817,0.0190744,67691.0,67690.0,0.04080404]
["bitfinex","BTCUSD",1718087896031,0.0443084,67691.0,67690.0,0.04080404]
["bitfinex","BTCUSD",1718087896867,0.0443084,67691.0,67690.0,0.02080404]
["bitfinex","BTCUSD",1718087900014,0.0443084,67691.0,67690.0,0.04080404]
["bitfinex","BTCUSD",1718087904073,0.03655772,67691.0,67690.0,0.02080404]
["bitfinex","BTCUSD",1718087904255,0.0413784,67691.0,67690.0,0.02080404]
["bitfinex","BTCUSD",1718087904927,0.1961784,67691.0,67690.0,0.002]
["bitfinex","BTCUSD",1718087905538,0.18485468,67691.0,67690.0,0.001]
["bitfinex","BTCUSD",1718087906024,0.19885468,67691.0,67690.0,0.002]
["bitfinex","BTCUSD",1718087906248,0.18485468,67691.0,67689.0,0.000946]
["bitfinex","BTCUSD",1718087907235,0.19885468,67691.0,67690.0,0.001]
["bitfinex","BTCUSD",1718087907448,0.19885468,67691.0,67690.0,0.0179689]
["bitfinex","BTCUSD",1718087907852,0.19985468,67691.0,67690.0,0.0179689]
["bitfinex","BTCUSD",1718087908457,0.19885468,67691.0,67690.0,0.0179689]
["bitfinex","BTCUSD",1718087908816,0.18785468,67691.0,67690.0,0.0169689]
["bitfinex","BTCUSD",1718087909018,0.03305468,67691.0,67690.0,0.0169689]
["bitfinex","BTCUSD",1718087909320,0.04705468,67691.0,67690.0,0.0169689]
["bitfinex","BTCUSD",1718087909490,0.03305468,67691.0,67690.0,0.0169689]
["bitfinex","BTCUSD",1718087909868,0.04705468,67691.0,67690.0,0.0179689]
["bitfinex","BTCUSD",1718087910234,0.03305468,67691.0,67690.0,0.0169689]
["bitfinex","BTCUSD",1718087910436,0.04705468,67691.0,67690.0,0.0179689]
["bitfinex","BTCUSD",1718087910906,0.04405468,67691.0,67690.0,0.0179689]
["bitfinex","BTCUSD",1718087911500,0.04705468,67691.0,67690.0,0.0179689]
["bitfinex","BTCUSD",1718087911688,0.20035468,67691.0,67690.0,0.0179689]
["bitfinex","BTCUSD",1718087911886,0.20035468,67691.0,67690.0,0.001]
["bitfinex","BTCUSD",1718087911887,0.50757461,67691.0,67690.0,0.001]
["bitfinex","BTCUSD",1718087912961,0.42207461,67691.0,67690.0,0.001]
["bitfinex","BTCUSD",1718087919707,0.46621539,67691.0,67690.0,0.001]
["bitfinex","BTCUSD",1718087919920,0.42207461,67691.0,67690.0,0.001]
["bitfinex","BTCUSD",1718087920306,0.46621539,67691.0,67690.0,0.001]
["bitfinex","BTCUSD",1718087921273,0.42207461,67691.0,67690.0,0.001]
["bitfinex","BTCUSD",1718087923317,0.48828578,67691.0,67690.0,0.001]
["bitfinex","BTCUSD",1718087924019,0.48838912,67691.0,67690.0,0.001]
["bitfinex","BTCUSD",1718087924424,0.74945417,67691.0,67690.0,0.001]
["bitfinex","BTCUSD",1718087925087,0.74945417,67691.0,67690.0,0.0104]
["bitfinex","BTCUSD",1718087925928,0.37443424,67691.0,67690.0,0.0104]
["bitfinex","BTCUSD",1718087926143,0.37443424,67691.0,67690.0,0.0498446]
["bitfinex","BTCUSD",1718087926350,0.09224612,67691.0,67690.0,0.0498446]
["bitfinex","BTCUSD",1718087926529,0.04800068,67691.0,67690.0,0.0498446]
["bitfinex","BTCUSD",1718087926737,0.04800068,67691.0,67690.0,0.0298446]
["bitfinex","BTCUSD",1718087926990,0.04800068,67691.0,67690.0,0.0498446]
["bitfinex","BTCUSD",1718087927619,0.04800068,67691.0,67690.0,0.0298446]
["bitfinex","BTCUSD",1718087928248,0.09224612,67691.0,67690.0,0.0298446]
["bitfinex","BTCUSD",1718087930204,0.09227333,67691.0,67690.0,0.0298446]
["bitfinex","BTCUSD",1718087930835,0.33422958,67691.0,67690.0,0.01126]
["bitfinex","BTCUSD",1718087931064,0.26782061,67691.0,67690.0,0.01126]
["bitfinex","BTCUSD",1718087931268,0.59517693,67691.0,67690.0,0.01126]
["bitfinex","BTCUSD",1718087931478,0.68372702,67691.0,67690.0,0.01126]
["bitfinex","BTCUSD",1718087931683,0.59517693,67691.0,67690.0,0.01126]
["bitfinex","BTCUSD",1718087932097,0.70568675,67691.0,67690.0,0.01126]
["bitfinex","BTCUSD",1718087932311,0.75379913,67691.0,67690.0,0.01126]
["bitfinex","BTCUSD",1718087932932,0.83929913,67691.0,67690.0,0.01126]
["bitfinex","BTCUSD",1718087933769,0.83629913,67691.0,67690.0,0.01126]
["bitfinex","BTCUSD",1718087933980,0.82229913,67691.0,67690.0,0.01026]
["bitfinex","BTCUSD",1718087934220,0.84432561,67691.0,67690.0,0.01226]
["bitfinex","BTCUSD",1718087934627,0.83632561,67691.0,67690.0,0.01026]
["bitfinex","BTCUSD",1718087935011,0.85832561,67691.0,67690.0,0.01226]
["bitfinex","BTCUSD",1718087937608,0.53094281,67691.0,67690.0,0.01226]
["bitfinex","BTCUSD",1718087937843,1.35691096,67691.0,67690.0,0.01226]
["bitfinex","BTCUSD",1718087938057,1.53920239,67691.0,67690.0,0.01226]
["bitfinex","BTCUSD",1718087938706,1.15691096,67691.0,67690.0,0.01226]
["bitfinex","BTCUSD",1718087938914,1.34014043,67691.0,67690.0,0.01226]
["bitfinex","BTCUSD",1718087939524,1.24241096,67691.0,67690.0,0.01226]
["bitfinex","BTCUSD",1718087939736,1.34041417,67691.0,67690.0,0.01226]
["bitfinex","BTCUSD",1718087940287,0.72856424,67691.0,67690.0,0.01226]
["bitfinex","BTCUSD",1718087940490,0.71918028,67691.0,67690.0,0.00286]
["bitfinex","BTCUSD",1718087940697,0.42117707,67691.0,67690.0,0.00286]
["bitfinex","BTCUSD",1718087941097,0.51861967,67691.0,67690.0,0.00286]
["bitfinex","BTCUSD",1718087941315,0.47032476,67691.0,67690.0,0.00286]
["bitfinex","BTCUSD",1718087941510,0.63112476,67691.0,67690.0,0.00286]
["bitfinex","BTCUSD",1718087941717,0.54562476,67691.0,67690.0,0.00286]
["bitfinex","BTCUSD",1718087942005,0.63112476,67691.0,67690.0,0.00286]
["bitfinex","BTCUSD",1718087942198,0.77544469,67691.0,67690.0,0.00286]
["bitfinex","BTCUSD",1718087942405,0.85784469,67691.0,67690.0,0.00286]
["bitfinex","BTCUSD",1718087942906,1.1239196,67691.0,67690.0,0.00286]
["bitfinex","BTCUSD",1718087943332,1.67164256,67691.0,67690.0,0.00286]
["bitfinex","BTCUSD",1718087943537,1.53886946,67691.0,67690.0,0.00286]
["bitfinex","BTCUSD",1718087944152,1.33886946,67691.0,67690.0,0.00286]
["bitfinex","BTCUSD",1718087944438,1.47163115,67691.0,67690.0,0.00286]
["bitfinex","BTCUSD",1718087945930,1.38613115,67691.0,67690.0,5.00286]
["bitfinex","BTCUSD",1718087946141,1.47163115,67691.0,67690.0,5.00286]
["bitfinex","BTCUSD",1718087947441,1.33887561,67691.0,67690.0,5.00286]
["bitfinex","BTCUSD",1718087947671,1.25337561,67691.0,67690.0,5.00286]
["bitfinex","BTCUSD",1718087948114,0.86244561,67691.0,67690.0,5.14717993]
["bitfinex","BTCUSD",1718087948344,1.18644561,67691.0,67690.0,5.14717993]
["bitfinex","BTCUSD",1718087951679,1.18651742,67691.0,67690.0,5.14717993]
["bitfinex","BTCUSD",1718087951869,1.31927911,67691.0,67690.0,5.14717993]
["bitfinex","BTCUSD",1718087952372,1.18651742,67691.0,67690.0,5.14717993]
["bitfinex","BTCUSD",1718087952581,1.10101742,67691.0,67690.0,5.14717993]
["bitfinex","BTCUSD",1718087952793,1.18651742,67691.0,67690.0,5.14717993]
["bitfinex","BTCUSD",1718087953009,1.52914742,67691.0,67690.0,5.00286]
["bitfinex","BTCUSD",1718087953237,1.66190911,67691.0,67690.0,5.00286]
["bitfinex","BTCUSD",1718087954315,1.57640911,67691.0,67690.0,5.00286]
["bitfinex","BTCUSD",1718087954590,1.46190911,67691.0,67690.0,5.00286]
["bitfinex","BTCUSD",1718087954833,1.66193671,67691.0,67690.0,5.00286]
["bitfinex","BTCUSD",1718087955076,1.46193671,67691.0,67690.0,5.00286]
["bitfinex","BTCUSD",1718087955527,1.32917502,67691.0,67690.0,5.00286]
["bitfinex","BTCUSD",1718087957138,1.46193671,67691.0,67690.0,5.00286]
["bitfinex","BTCUSD",1718087957346,1.32917502,67691.0,67690.0,5.00286]
["bitfinex","BTCUSD",1718087957548,1.24367502,67691.0,67690.0,5.00286]
["bitfinex","BTCUSD",1718087957773,1.24367502,67691.0,67690.0,5.02166391]
["bitfinex","BTCUSD",1718087958001,0.4211945,67691.0,67690.0,5.25796391]
["bitfinex","BTCUSD",1718087958219,0.41637382,67691.0,67690.0,5.25796391]
["bitfinex","BTCUSD",1718087958443,0.38000408,67691.0,67690.0,5.25796391]
["bitfinex","BTCUSD",1718087958683,0.0526022,67691.0,67690.0,5.25796391]
["bitfinex","BTCUSD",1718087958910,0.11890194,67691.0,67690.0,5.25796391]
["bitfinex","BTCUSD",1718087959147,0.0526022,67691.0,67690.0,5.25796391]
["bitfinex","BTCUSD",1718087959349,0.37998099,67691.0,67690.0,5.25796391]
["bitfinex","BTCUSD",1718087959562,0.46837746,67691.0,67690.0,5.25796391]
["bitfinex","BTCUSD",1718087959778,0.37998099,67691.0,67690.0,5.25796391]
["bitfinex","BTCUSD",1718087960233,0.14100334,67691.0,67690.0,5.25796391]
["bitfinex","BTCUSD",1718087960437,0.37998099,67691.0,67690.0,5.25796391]
["bitfinex","BTCUSD",1718087960642,0.37998099,67691.0,67690.0,5.02166391]
["bitfinex","BTCUSD",1718087962603,0.37998114,67691.0,67690.0,5.02166391]
["bitfinex","BTCUSD",1718087962976,0.59950107,67691.0,67690.0,5.02166391]
["bitfinex","BTCUSD",1718087963466,0.60414011,67691.0,67690.0,5.02166391]
["bitfinex","BTCUSD",1718087965394,0.52894011,67691.0,67690.0,5.02166391]
["bitfinex","BTCUSD",1718087965609,0.52894011,67691.0,67690.0,5.25396391]
["bitfinex","BTCUSD",1718087965771,0.52430107,67691.0,67690.0,5.25396391]
["bitfinex","BTCUSD",1718087966201,0.61269512,67691.0,67690.0,5.25396391]
["bitfinex","BTCUSD",1718087966831,0.61269512,67691.0,67690.0,5.02166391]
["bitfinex","BTCUSD",1718087967042,0.52430107,67691.0,67690.0,5.02166391]
["bitfinex","BTCUSD",1718087968096,0.52894011,67691.0,67690.0,5.02166391]
["bitfinex","BTCUSD",1718087969019,0.76424011,67691.0,67690.0,5.02166391]
["bitfinex","BTCUSD",1718087970257,0.76425408,67691.0,67690.0,5.02166391]
["bitfinex","BTCUSD",1718087973291,0.76425163,67691.0,67690.0,5.02166391]
["bitfinex","BTCUSD",1718087974783,0.96425163,67691.0,67690.0,5.02166391]
["bitfinex","BTCUSD",1718087975199,0.72895163,67691.0,67690.0,5.02166391]
["bitfinex","BTCUSD",1718087975841,0.72895163,67691.0,67690.0,5.18746391]
["bitfinex","BTCUSD",1718087976046,0.72431259,67691.0,67690.0,5.18746391]
["bitfinex","BTCUSD",1718087976261,0.58463921,67691.0,67690.0,5.18746391]
["bitfinex","BTCUSD",1718087977766,0.69511448,67691.0,67690.0,5.18746391]
["bitfinex","BTCUSD",1718087978786,0.58463921,67691.0,67690.0,5.18746391]
["bitfinex","BTCUSD",1718087983106,0.58463803,67691.0,67690.0,5.18746391]
["bitfinex","BTCUSD",1718087983948,0.5826777,67691.0,67690.0,5.18746391]
["bitfinex","BTCUSD",1718087984536,0.3826777,67691.0,67690.0,5.18746391]
["bitfinex","BTCUSD",1718087984915,0.37803115,67691.0,67690.0,5.18746391]
["bitfinex","BTCUSD",1718087986101,0.37803115,67691.0,67690.0,5.00286]
["bitfinex","BTCUSD",1718087986102,2.32739664,67691.0,67690.0,5.00286]
["bitfinex","BTCUSD",1718087986305,2.33180555,67691.0,67690.0,5.00286]
["bitfinex","BTCUSD",1718087986569,2.29533049,67691.0,67690.0,5.00286]
["bitfinex","BTCUSD",1718087986770,2.33179666,67691.0,67690.0,5.00286]
["bitfinex","BTCUSD",1718087987198,2.30379666,67691.0,67690.0,5.00186]
["bitfinex","BTCUSD",1718087987770,2.23244724,67691.0,67690.0,5.00186]
["bitfinex","BTCUSD",1718087987976,2.29594724,67691.0,67690.0,5.00086]
["bitfinex","BTCUSD",1718087988350,2.32394724,67691.0,67690.0,5.00086]
["bitfinex","BTCUSD",1718087988795,2.64240724,67691.0,67690.0,5.00086]
["bitfinex","BTCUSD",1718087989006,2.66880553,67691.0,67690.0,5.00086]
["bitfinex","BTCUSD",1718087989426,2.64240724,67691.0,67690.0,5.00086]
["bitfinex","BTCUSD",1718087989628,2.62840724,67691.0,67690.0,5.00086]
["bitfinex","BTCUSD",1718087989838,2.61440724,67691.0,67690.0,5.00086]
["bitfinex","BTCUSD",1718087990046,2.62840724,67691.0,67690.0,5.00086]
["bitfinex","BTCUSD",1718087990499,2.61440724,67691.0,67690.0,5.00086]
["bitfinex","BTCUSD",1718087990726,2.52890724,67691.0,67690.0,5.00086]
["bitfinex","BTCUSD",1718087990949,2.22444724,67691.0,67690.0,5.00086]
["bitfinex","BTCUSD",1718087991163,2.30994724,67691.0,67690.0,5.00086]
["bitfinex","BTCUSD",1718087991559,2.32394724,67691.0,67690.0,5.00086]
["bitfinex","BTCUSD",1718087992401,2.47283605,67691.0,67690.0,5.00086]
["bitfinex","BTCUSD",1718087994209,2.47286948,67691.0,67690.0,5.00086]
["bitfinex","BTCUSD",1718087994421,2.38736948,67691.0,67690.0,5.00086]
["bitfinex","BTCUSD",1718087994597,2.32398067,67691.0,67690.0,5.00086]
["bitfinex","BTCUSD",1718087995049,2.22405278,67691.0,67690.0,5.00086]
["bitfinex","BTCUSD",1718087995582,2.22404138,67691.0,67690.0,5.00086]
["bitfinex","BTCUSD",1718087995793,2.24176306,67691.0,67690.0,5.00086]
["bitfinex","BTCUSD",1718087996048,2.24169306,67691.0,67690.0,5.00086]
["bitfinex","BTCUSD",1718087996802,2.24168582,67691.0,67690.0,5.00086]
["bitfinex","BTCUSD",1718088000202,2.24357395,67691.0,67690.0,5.00086]
["bitfinex","BTCUSD",1718088001692,2.34357395,67691.0,67690.0,5.00086]
["bitfinex","BTCUSD",1718088001897,2.63903395,67691.0,67690.0,5.00086]
["bitfinex","BTCUSD",1718088003721,1.80037395,67691.0,67690.0,5.00086]
["bitfinex","BTCUSD",1718088003968,1.02097395,67691.0,67690.0,5.14517993]
["bitfinex","BTCUSD",1718088004191,0.80325227,67691.0,67690.0,5.38937993]
["bitfinex","BTCUSD",1718088004418,0.79695523,67691.0,67690.0,5.38937993]
["bitfinex","BTCUSD",1718088004659,0.36996734,67691.0,67690.0,5.38937993]
["bitfinex","BTCUSD",1718088004877,0.15815559,67691.0,67690.0,5.38937993]
["bitfinex","BTCUSD",1718088005107,0.07265559,67691.0,67690.0,5.38937993]
["bitfinex","BTCUSD",1718088005318,0.08665559,67691.0,67690.0,5.38937993]
["bitfinex","BTCUSD",1718088005756,0.07265559,67691.0,67690.0,5.38937993]
["bitfinex","BTCUSD",1718088006192,0.05865559,67691.0,67690.0,5.38937993]
["bitfinex","BTCUSD",1718088006685,0.07265942,67691.0,67690.0,5.38937993]
["bitfinex","BTCUSD",1718088006885,0.05865942,67691.0,67690.0,5.38937993]
["bitfinex","BTCUSD",1718088007314,0.04157187,67691.0,67690.0,5.38937993]
["bitfinex","BTCUSD",1718088007671,0.07265903,67691.0,67690.0,5.38937993]
["bitfinex","BTCUSD",1718088007876,0.02857187,67691.0,67690.0,5.38937993]
["bitfinex","BTCUSD",1718088008075,0.03657187,67691.0,67690.0,5.39037993]
["bitfinex","BTCUSD",1718088008674,0.03657187,67691.0,67690.0,5.41037993]
["bitfinex","BTCUSD",1718088008895,0.022946,67691.0,67690.0,5.49587993]
["bitfinex","BTCUSD",1718088009330,0.022946,67691.0,67690.0,5.64361193]
["bitfinex","BTCUSD",1718088009535,0.022946,67691.0,67690.0,5.55811193]
["bitfinex","BTCUSD",1718088009953,0.02257187,67691.0,67690.0,5.53811193]
["bitfinex","BTCUSD",1718088010206,0.01457187,67691.0,67690.0,5.38937993]
["bitfinex","BTCUSD",1718088010383,0.02857187,67691.0,67690.0,5.38937993]
["bitfinex","BTCUSD",1718088010586,0.014946,67691.0,67690.0,5.41137993]
["bitfinex","BTCUSD",1718088010799,0.000946,67691.0,67690.0,5.41137993]
["bitfinex","BTCUSD",1718088011015,0.013946,67691.0,67690.0,5.55711193]
["bitfinex","BTCUSD",1718088011471,0.000946,67691.0,67690.0,5.56111193]
["bitfinex","BTCUSD",1718088012019,0.000946,67691.0,67690.0,5.55711193]
["bitfinex","BTCUSD",1718088012452,0.000946,67691.0,67690.0,5.55911193]
["bitfinex","BTCUSD",1718088012893,0.014946,67691.0,67690.0,5.56911193]
["bitfinex","BTCUSD",1718088013263,0.014946,67691.0,67690.0,5.70518242]
["bitfinex","BTCUSD",1718088013461,0.028946,67691.0,67690.0,5.70518242]
["bitfinex","BTCUSD",1718088013911,0.000946,67691.0,67690.0,5.70518242]
["bitfinex","BTCUSD",1718088014117,0.000946,67691.0,67690.0,5.94950235]
["bitfinex","BTCUSD",1718088014306,0.000946,67691.0,67690.0,5.94750235]
["bitfinex","BTCUSD",1718088014460,0.000946,67691.0,67690.0,6.03300235]
["bitfinex","BTCUSD",1718088014661,0.014946,67691.0,67690.0,6.03700235]
["bitfinex","BTCUSD",1718088015084,0.014946,67691.0,67690.0,6.03300235]
["bitfinex","BTCUSD",1718088015441,0.014946,67691.0,67690.0,6.03500235]
["bitfinex","BTCUSD",1718088016078,0.000946,67691.0,67690.0,6.03300235]
["bitfinex","BTCUSD",1718088016503,0.4718,67705.0,67704.0,0.2648]
["bitfinex","BTCUSD",1718088016713,0.00086,67708.0,67707.0,0.02]
["bitfinex","BTCUSD",1718088016935,0.00086,67708.0,67707.0,0.2572]
["bitfinex","BTCUSD",1718088017396,0.00086,67708.0,67707.0,0.414895]
["bitfinex","BTCUSD",1718088017790,0.00086,67708.0,67707.0,0.404895]
["bitfinex","BTCUSD",1718088017968,0.00086,67708.0,67707.0,0.414895]
["bitfinex","BTCUSD",1718088018220,0.00086,67708.0,67707.0,0.62481243]
["bitfinex","BTCUSD",1718088019087,0.00086,67708.0,67707.0,0.61481243]
["bitfinex","BTCUSD",1718088019292,0.00086,67708.0,67707.0,0.82841243]
["bitfinex","BTCUSD",1718088019494,0.01486,67708.0,67707.0,0.82841243]
["bitfinex","BTCUSD",1718088019936,0.00086,67708.0,67707.0,0.82841243]
["bitfinex","BTCUSD",1718088020925,0.00886,67708.0,67707.0,0.82941243]
["bitfinex","BTCUSD",1718088021587,0.00886,67708.0,67707.0,0.84341243]
["bitfinex","BTCUSD",1718088022226,0.00886,67708.0,67707.0,0.83941243]
["bitfinex","BTCUSD",1718088022448,0.00886,67708.0,67707.0,0.84341243]
["bitfinex","BTCUSD",1718088022609,0.00086,67708.0,67707.0,0.84241243]
["bitfinex","BTCUSD",1718088023036,0.01086,67708.0,67707.0,0.83841243]
["bitfinex","BTCUSD",1718088023488,0.00086,67708.0,67707.0,0.84241243]
["bitfinex","BTCUSD",1718088023686,0.01086,67708.0,67707.0,0.84241243]
["bitfinex","BTCUSD",1718088024051,0.00086,67708.0,67707.0,0.84241243]
["bitfinex","BTCUSD",1718088024405,0.00686,67708.0,67707.0,0.84241243]
["bitfinex","BTCUSD",1718088024617,0.00686,67708.0,67707.0,0.83841243]
["bitfinex","BTCUSD",1718088025120,0.00686,67708.0,67707.0,0.84241243]
["bitfinex","BTCUSD",1718088025488,0.00686,67708.0,67707.0,1.13380243]
["bitfinex","BTCUSD",1718088025704,0.00686,67708.0,67707.0,1.52017656]
["bitfinex","BTCUSD",1718088025857,0.00686,67708.0,67707.0,1.34317656]
["bitfinex","BTCUSD",1718088026266,0.00686,67708.0,67707.0,1.34717656]
["bitfinex","BTCUSD",1718088026494,0.00686,67708.0,67707.0,1.54717656]
["bitfinex","BTCUSD",1718088027337,0.00686,67708.0,67707.0,1.34717656]
["bitfinex","BTCUSD",1718088027585,0.00686,67708.0,67707.0,1.01420243]
["bitfinex","BTCUSD",1718088027821,0.02048587,67708.0,67707.0,0.171695]
["bitfinex","BTCUSD",1718088028028,0.02048587,67708.0,67707.0,0.151695]
["bitfinex","BTCUSD",1718088028940,0.01448587,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1718088029146,0.02004738,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1718088029376,0.03104738,67708.0,67707.0,0.17297459]
["bitfinex","BTCUSD",1718088029579,0.02004738,67708.0,67707.0,0.17297459]
["bitfinex","BTCUSD",1718088029779,0.02004738,67708.0,67707.0,0.16897459]
["bitfinex","BTCUSD",1718088029981,0.03204738,67708.0,67707.0,0.16897459]
["bitfinex","BTCUSD",1718088030225,0.02004738,67708.0,67707.0,0.16897459]
["bitfinex","BTCUSD",1718088030352,0.02004738,67708.0,67707.0,0.02127959]
["bitfinex","BTCUSD",1718088030754,0.03204738,67708.0,67707.0,0.02127959]
["bitfinex","BTCUSD",1718088031384,0.03204738,67708.0,67707.0,0.02527959]
["bitfinex","BTCUSD",1718088031825,0.03204738,67708.0,67707.0,0.02127959]
["bitfinex","BTCUSD",1718088032034,0.02004738,67708.0,67707.0,0.02127959]
["bitfinex","BTCUSD",1718088032241,0.02004738,67708.0,67707.0,0.02527959]
["bitfinex","BTCUSD",1718088032456,0.03204738,67708.0,67707.0,0.02527959]
["bitfinex","BTCUSD",1718088032707,0.17074738,67708.0,67707.0,0.02127959]
["bitfinex","BTCUSD",1718088032929,0.01362587,67698.0,67697.0,0.16521466]
["bitfinex","BTCUSD",1718088033557,0.01362587,67698.0,67697.0,0.167716]
["bitfinex","BTCUSD",1718088033994,0.01362587,67698.0,67697.0,0.147716]
["bitfinex","BTCUSD",1718088034231,0.01362587,67698.0,67697.0,0.167716]
["bitfinex","BTCUSD",1718088034444,0.01362587,67698.0,67697.0,0.2058476]
["bitfinex","BTCUSD",1718088035090,0.01362587,67698.0,67697.0,0.2098476]
["bitfinex","BTCUSD",1718088036365,0.15156,67708.0,67697.0,0.2098476]
["bitfinex","BTCUSD",1718088036366,0.15156,67708.0,67704.0,0.02]
["bitfinex","BTCUSD",1718088036812,0.15156,67708.0,67703.0,0.02]
["bitfinex","BTCUSD",1718088037348,0.15156,67708.0,67704.0,0.02]
["bitfinex","BTCUSD",1718088037555,0.15156,67708.0,67703.0,0.02]
["bitfinex","BTCUSD",1718088037763,0.15156,67708.0,67700.0,0.02]
["bitfinex","BTCUSD",1718088037981,0.15556,67708.0,67702.0,0.02]
["bitfinex","BTCUSD",1718088038187,0.15556,67708.0,67704.0,0.02]
["bitfinex","BTCUSD",1718088038611,0.15156,67708.0,67703.0,0.02]
["bitfinex","BTCUSD",1718088038823,0.16856,67708.0,67703.0,0.02]
["bitfinex","BTCUSD",1718088039469,0.16556,67708.0,67703.0,0.02]
["bitfinex","BTCUSD",1718088039681,0.15156,67708.0,67705.0,0.02]
["bitfinex","BTCUSD",1718088039892,0.00086,67708.0,67707.0,0.02]
["bitfinex","BTCUSD",1718088040131,0.01486,67708.0,67707.0,0.02]
["bitfinex","BTCUSD",1718088040607,0.01486,67708.0,67707.0,0.167695]
["bitfinex","BTCUSD",1718088040821,0.01486,67708.0,67707.0,0.2084677]
["bitfinex","BTCUSD",1718088041048,0.01886,67708.0,67707.0,0.2084677]
["bitfinex","BTCUSD",1718088041493,0.01486,67708.0,67707.0,0.2084677]
["bitfinex","BTCUSD",1718088041994,0.00086,67708.0,67707.0,0.60288763]
["bitfinex","BTCUSD",1718088042655,0.01486,67708.0,67707.0,0.59988763]
["bitfinex","BTCUSD",1718088042874,0.00086,67708.0,67707.0,0.59988763]
["bitfinex","BTCUSD",1718088043089,0.00086,67708.0,67707.0,0.89527763]
["bitfinex","BTCUSD",1718088043305,0.00086,67708.0,67707.0,1.01827763]
["bitfinex","BTCUSD",1718088043523,0.01386,67708.0,67707.0,1.01827763]
["bitfinex","BTCUSD",1718088044172,0.00086,67708.0,67707.0,1.01827763]
["bitfinex","BTCUSD",1718088044401,0.00086,67708.0,67707.0,1.02127763]
["bitfinex","BTCUSD",1718088044859,0.00086,67708.0,67707.0,1.01827763]
["bitfinex","BTCUSD",1718088045540,0.00086,67708.0,67707.0,1.02227763]
["bitfinex","BTCUSD",1718088047500,0.00086,67708.0,67707.0,1.03973656]
["bitfinex","BTCUSD",1718088049214,0.00086,67708.0,67707.0,0.71134656]
["bitfinex","BTCUSD",1718088049446,0.00086,67708.0,67707.0,5.71134656]
["bitfinex","BTCUSD",1718088050539,0.00086,67708.0,67707.0,5.70734656]
["bitfinex","BTCUSD",1718088050763,0.00086,67708.0,67707.0,5.72034656]
["bitfinex","BTCUSD",1718088052063,0.00086,67708.0,67707.0,5.71734656]
["bitfinex","BTCUSD",1718088052483,0.00086,67708.0,67707.0,5.72034656]
["bitfinex","BTCUSD",1718088053743,0.00086,67708.0,67707.0,5.71734656]
["bitfinex","BTCUSD",1718088054162,0.00086,67708.0,67707.0,5.72034656]
["bitfinex","BTCUSD",1718088055202,0.00086,67708.0,67707.0,6.03873656]
["bitfinex","BTCUSD",1718088055624,0.00086,67708.0,67707.0,6.13873656]
["bitfinex","BTCUSD",1718088055833,0.00086,67708.0,67707.0,6.81499609]
["bitfinex","BTCUSD",1718088056047,0.00086,67708.0,67707.0,6.61499609]
["bitfinex","BTCUSD",1718088056886,0.00086,67708.0,67707.0,6.61199609]
["bitfinex","BTCUSD",1718088057114,0.00086,67708.0,67707.0,6.81199609]
["bitfinex","BTCUSD",1718088057340,0.00086,67708.0,67707.0,6.81499609]
["bitfinex","BTCUSD",1718088057772,0.00086,67708.0,67707.0,6.61499609]
["bitfinex","BTCUSD",1718088057981,0.00086,67708.0,67707.0,6.61199609]
["bitfinex","BTCUSD",1718088058205,0.00086,67708.0,67707.0,6.61499609]
["bitfinex","BTCUSD",1718088058422,0.00086,67708.0,67707.0,6.61478898]
["bitfinex","BTCUSD",1718088058628,0.00086,67708.0,67707.0,6.61078898]
["bitfinex","BTCUSD",1718088059467,0.00086,67708.0,67707.0,6.43012656]
["bitfinex","BTCUSD",1718088060135,0.00086,67708.0,67707.0,6.03473656]
["bitfinex","BTCUSD",1718088061453,0.00086,67708.0,67707.0,6.03173656]
["bitfinex","BTCUSD",1718088061656,0.00086,67708.0,67707.0,6.03473656]
["bitfinex","BTCUSD",1718088062722,0.00086,67708.0,67707.0,6.23473656]
["bitfinex","BTCUSD",1718088062923,0.00086,67708.0,67707.0,6.03473656]
["bitfinex","BTCUSD",1718088063370,0.00086,67708.0,67707.0,6.03173656]
["bitfinex","BTCUSD",1718088063818,0.00086,67708.0,67707.0,6.03473656]
["bitfinex","BTCUSD",1718088064026,0.00086,67708.0,67707.0,6.13473656]
["bitfinex","BTCUSD",1718088064227,0.00086,67708.0,67707.0,6.15865408]
["bitfinex","BTCUSD",1718088064638,0.00086,67708.0,67707.0,6.16165408]
["bitfinex","BTCUSD",1718088065163,0.00086,67708.0,67707.0,6.36165408]
["bitfinex","BTCUSD",1718088065372,0.00086,67708.0,67707.0,6.34163068]
["bitfinex","BTCUSD",1718088065587,0.00086,67708.0,67707.0,6.54163068]
["bitfinex","BTCUSD",1718088066652,0.00086,67708.0,67707.0,6.54110887]
["bitfinex","BTCUSD",1718088066867,0.00086,67708.0,67707.0,6.34110887]
["bitfinex","BTCUSD",1718088067316,0.00086,67708.0,67707.0,6.23810887]
["bitfinex","BTCUSD",1718088067545,0.00086,67708.0,67707.0,5.89921887]
["bitfinex","BTCUSD",1718088067725,0.00086,67708.0,67707.0,5.71976408]
["bitfinex","BTCUSD",1718088068363,0.00086,67708.0,67707.0,5.89623806]
["bitfinex","BTCUSD",1718088068981,0.00086,67708.0,67707.0,5.8957671]
["bitfinex","BTCUSD",1718088069912,0.00086,67708.0,67707.0,5.8987671]
["bitfinex","BTCUSD",1718088070324,0.00086,67708.0,67707.0,5.8957671]
["bitfinex","BTCUSD",1718088070709,0.00086,67708.0,67707.0,5.8987671]
["bitfinex","BTCUSD",1718088071188,0.00086,67708.0,67707.0,5.8363671]
["bitfinex","BTCUSD",1718088071402,0.00086,67708.0,67707.0,6.0499671]
["bitfinex","BTCUSD",1718088071613,0.00086,67708.0,67707.0,6.0529671]
["bitfinex","BTCUSD",1718088071812,0.00086,67708.0,67707.0,6.02604958]
["bitfinex","BTCUSD",1718088073014,0.00086,67708.0,67707.0,6.02304958]
["bitfinex","BTCUSD",1718088073434,0.00086,67708.0,67707.0,6.02604958]
["bitfinex","BTCUSD",1718088073840,0.00086,67708.0,67707.0,6.09962879]
["bitfinex","BTCUSD",1718088074199,0.00086,67708.0,67707.0,6.10262879]
["bitfinex","BTCUSD",1718088074609,0.00086,67708.0,67707.0,6.09962879]
["bitfinex","BTCUSD",1718088074842,0.00086,67708.0,67707.0,6.10003022]
["bitfinex","BTCUSD",1718088075043,0.00086,67708.0,67707.0,6.10303022]
["bitfinex","BTCUSD",1718088075988,0.00086,67708.0,67707.0,6.39842022]
["bitfinex","BTCUSD",1718088078046,0.00086,67708.0,67707.0,6.24422042]
["bitfinex","BTCUSD",1718088078272,0.00086,67708.0,67707.0,6.38670046]
["bitfinex","BTCUSD",1718088079825,0.00086,67708.0,67707.0,6.37670046]
["bitfinex","BTCUSD",1718088080063,0.00086,67708.0,67707.0,6.16310046]
["bitfinex","BTCUSD",1718088080277,0.00086,67708.0,67707.0,5.76771046]
["bitfinex","BTCUSD",1718088080496,0.15706,67708.0,67707.0,5.58530601]
["bitfinex","BTCUSD",1718088081208,0.15706,67708.0,67707.0,5.44398608]
["bitfinex","BTCUSD",1718088081383,0.23276,67708.0,67707.0,5.42798608]
["bitfinex","BTCUSD",1718088081603,0.23276,67708.0,67707.0,5.43098608]
["bitfinex","BTCUSD",1718088081878,0.23276,67708.0,67707.0,5.22505945]
["bitfinex","BTCUSD",1718088082118,0.23276,67708.0,67707.0,5.0]
["bitfinex","BTCUSD",1718088082329,0.23176251,67708.0,67707.0,5.0]
["bitfinex","BTCUSD",1718088082977,0.22876251,67708.0,67707.0,5.0]
["bitfinex","BTCUSD",1718088083191,0.22876251,67708.0,67707.0,5.14431993]
["bitfinex","BTCUSD",1718088083401,0.24276251,67708.0,67707.0,5.14731993]
["bitfinex","BTCUSD",1718088084031,0.24258475,67708.0,67707.0,5.14431993]
["bitfinex","BTCUSD",1718088084453,0.24658475,67708.0,67707.0,5.14431993]
["bitfinex","BTCUSD",1718088084656,0.23258475,67708.0,67707.0,5.14431993]
["bitfinex","BTCUSD",1718088084860,0.22858475,67708.0,67707.0,5.14431993]
["bitfinex","BTCUSD",1718088085070,0.24258475,67708.0,67707.0,5.14431993]
["bitfinex","BTCUSD",1718088085266,0.24858475,67708.0,67707.0,5.14531993]
["bitfinex","BTCUSD",1718088085485,0.23458475,67708.0,67707.0,5.14531993]
["bitfinex","BTCUSD",1718088085903,0.24258475,67708.0,67707.0,5.14431993]
["bitfinex","BTCUSD",1718088087358,0.24958475,67708.0,67707.0,5.14531993]
["bitfinex","BTCUSD",1718088087966,0.24258475,67708.0,67707.0,5.14431993]
["bitfinex","BTCUSD",1718088088194,0.25058475,67708.0,67707.0,5.14531993]
["bitfinex","BTCUSD",1718088088636,0.23658475,67708.0,67707.0,5.14531993]
["bitfinex","BTCUSD",1718088088844,0.25058475,67708.0,67707.0,5.14626593]
["bitfinex","BTCUSD",1718088089055,0.25144475,67708.0,67707.0,5.14626593]
["bitfinex","BTCUSD",1718088090829,0.38776468,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088091206,0.40292717,67708.0,67707.0,5.001946]
["bitfinex","BTCUSD",1718088091555,0.44075179,67708.0,67707.0,5.001946]
["bitfinex","BTCUSD",1718088091762,0.41775179,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088091938,0.43791476,67708.0,67707.0,5.001946]
["bitfinex","BTCUSD",1718088092177,0.44375179,67708.0,67707.0,5.14626593]
["bitfinex","BTCUSD",1718088092363,0.38576468,67708.0,67707.0,5.14626593]
["bitfinex","BTCUSD",1718088092781,0.40732241,67708.0,67707.0,5.14626593]
["bitfinex","BTCUSD",1718088094780,0.39976468,67708.0,67707.0,5.14626593]
["bitfinex","BTCUSD",1718088095259,0.40732241,67708.0,67707.0,5.14626593]
["bitfinex","BTCUSD",1718088096116,0.39332241,67708.0,67707.0,5.14626593]
["bitfinex","BTCUSD",1718088096349,0.40732241,67708.0,67707.0,5.14626593]
["bitfinex","BTCUSD",1718088096809,0.38776468,67708.0,67707.0,5.14526593]
["bitfinex","BTCUSD",1718088097284,0.02686,67708.0,67707.0,5.24776593]
["bitfinex","BTCUSD",1718088098166,0.00086,67708.0,67707.0,5.24676593]
["bitfinex","BTCUSD",1718088098608,0.01686,67708.0,67707.0,5.39446093]
["bitfinex","BTCUSD",1718088098837,0.00286,67708.0,67707.0,5.40446093]
["bitfinex","BTCUSD",1718088099050,0.00286,67708.0,67707.0,5.67521184]
["bitfinex","BTCUSD",1718088099278,0.01686,67708.0,67707.0,5.66521184]
["bitfinex","BTCUSD",1718088099913,0.01486,67708.0,67707.0,5.67521184]
["bitfinex","BTCUSD",1718088100123,0.00086,67708.0,67707.0,5.67521184]
["bitfinex","BTCUSD",1718088100353,0.00286,67708.0,67707.0,5.81953177]
["bitfinex","BTCUSD",1718088100771,0.00086,67708.0,67707.0,5.81953177]
["bitfinex","BTCUSD",1718088101203,0.00086,67708.0,67707.0,5.82253177]
["bitfinex","BTCUSD",1718088101708,0.00786,67708.0,67707.0,5.82253177]
["bitfinex","BTCUSD",1718088101880,0.00786,67708.0,67707.0,5.81953177]
["bitfinex","BTCUSD",1718088102125,0.00086,67708.0,67707.0,5.81953177]
["bitfinex","BTCUSD",1718088102301,0.00286,67708.0,67707.0,5.80953177]
["bitfinex","BTCUSD",1718088103547,0.00286,67708.0,67707.0,5.81253177]
["bitfinex","BTCUSD",1718088103777,0.00086,67708.0,67707.0,5.81253177]
["bitfinex","BTCUSD",1718088103983,0.00086,67708.0,67707.0,5.80953177]
["bitfinex","BTCUSD",1718088104411,0.00086,67708.0,67707.0,5.81253177]
["bitfinex","BTCUSD",1718088104620,0.00086,67708.0,67707.0,5.59893177]
["bitfinex","BTCUSD",1718088105028,0.00086,67708.0,67707.0,5.45461184]
["bitfinex","BTCUSD",1718088105206,0.00286,67708.0,67707.0,5.45461184]
["bitfinex","BTCUSD",1718088105634,0.00086,67708.0,67707.0,5.45461184]
["bitfinex","BTCUSD",1718088105856,0.00486,67708.0,67707.0,5.45461184]
["bitfinex","BTCUSD",1718088106289,0.00086,67708.0,67707.0,5.45461184]
["bitfinex","BTCUSD",1718088106543,0.00086,67708.0,67707.0,5.60593177]
["bitfinex","BTCUSD",1718088106777,0.00086,67708.0,67707.0,5.85043177]
["bitfinex","BTCUSD",1718088106778,0.00986,67708.0,67707.0,5.85043177]
["bitfinex","BTCUSD",1718088106997,0.00086,67708.0,67707.0,5.85343177]
["bitfinex","BTCUSD",1718088107425,0.00086,67708.0,67707.0,5.85043177]
["bitfinex","BTCUSD",1718088107630,0.00086,67708.0,67707.0,5.97343177]
["bitfinex","BTCUSD",1718088107831,0.00086,67708.0,67707.0,5.97643177]
["bitfinex","BTCUSD",1718088108516,0.00086,67708.0,67707.0,5.83078086]
["bitfinex","BTCUSD",1718088108730,0.00086,67708.0,67707.0,5.97562483]
["bitfinex","BTCUSD",1718088109199,0.00386,67708.0,67707.0,5.97562483]
["bitfinex","BTCUSD",1718088109683,0.00086,67708.0,67707.0,5.97562483]
["bitfinex","BTCUSD",1718088109916,0.00286,67708.0,67707.0,5.97862483]
["bitfinex","BTCUSD",1718088110326,0.00286,67708.0,67707.0,5.97562483]
["bitfinex","BTCUSD",1718088110739,0.00286,67708.0,67707.0,5.97862483]
["bitfinex","BTCUSD",1718088111368,0.00286,67708.0,67707.0,5.97562483]
["bitfinex","BTCUSD",1718088111585,0.00086,67708.0,67707.0,5.97562483]
["bitfinex","BTCUSD",1718088112448,0.00086,67708.0,67707.0,5.97862483]
["bitfinex","BTCUSD",1718088112664,0.00286,67708.0,67707.0,5.97862483]
["bitfinex","BTCUSD",1718088112869,0.00286,67708.0,67707.0,6.27401483]
["bitfinex","BTCUSD",1718088113309,0.00086,67708.0,67707.0,6.27401483]
["bitfinex","BTCUSD",1718088113521,0.00086,67708.0,67707.0,6.27101483]
["bitfinex","BTCUSD",1718088113745,0.00086,67708.0,67707.0,6.57101483]
["bitfinex","BTCUSD",1718088113960,0.00086,67708.0,67707.0,6.57401483]
["bitfinex","BTCUSD",1718088114399,0.00086,67708.0,67707.0,6.37401483]
["bitfinex","BTCUSD",1718088114615,0.00086,67708.0,67707.0,6.37101483]
["bitfinex","BTCUSD",1718088114823,0.00086,67708.0,67707.0,6.37401483]
["bitfinex","BTCUSD",1718088115358,0.00186,67708.0,67707.0,6.37101483]
["bitfinex","BTCUSD",1718088116252,0.00086,67708.0,67707.0,6.37101483]
["bitfinex","BTCUSD",1718088116910,0.00086,67708.0,67707.0,6.27401483]
["bitfinex","BTCUSD",1718088117133,0.00086,67708.0,67707.0,6.48761483]
["bitfinex","BTCUSD",1718088117348,0.00086,67708.0,67707.0,6.48461483]
["bitfinex","BTCUSD",1718088117788,0.00086,67708.0,67707.0,6.48761483]
["bitfinex","BTCUSD",1718088118239,0.00086,67708.0,67707.0,6.58761483]
["bitfinex","BTCUSD",1718088118449,0.00086,67708.0,67707.0,6.48761483]
["bitfinex","BTCUSD",1718088119068,0.00086,67708.0,67707.0,6.09191483]
["bitfinex","BTCUSD",1718088119993,0.00086,67708.0,67707.0,6.11594604]
["bitfinex","BTCUSD",1718088120401,0.00086,67708.0,67707.0,6.11894604]
["bitfinex","BTCUSD",1718088121095,0.00086,67708.0,67707.0,6.11594604]
["bitfinex","BTCUSD",1718088121330,0.00086,67708.0,67707.0,6.11894604]
["bitfinex","BTCUSD",1718088121766,0.00086,67708.0,67707.0,5.70112483]
["bitfinex","BTCUSD",1718088121995,0.00086,67708.0,67707.0,5.78652483]
["bitfinex","BTCUSD",1718088122212,0.00086,67708.0,67707.0,5.5568049]
["bitfinex","BTCUSD",1718088122420,0.00086,67708.0,67707.0,5.5422049]
["bitfinex","BTCUSD",1718088123054,0.00386,67708.0,67707.0,5.5422049]
["bitfinex","BTCUSD",1718088123267,0.00386,67708.0,67707.0,5.5392049]
["bitfinex","BTCUSD",1718088123786,0.00386,67708.0,67707.0,5.53991239]
["bitfinex","BTCUSD",1718088124203,0.00386,67708.0,67707.0,5.53691239]
["bitfinex","BTCUSD",1718088124412,0.08326,67708.0,67707.0,5.53691239]
["bitfinex","BTCUSD",1718088124638,0.08026,67708.0,67707.0,5.53991239]
["bitfinex","BTCUSD",1718088125043,0.08026,67708.0,67707.0,5.53691239]
["bitfinex","BTCUSD",1718088125257,0.08426,67708.0,67707.0,5.53691239]
["bitfinex","BTCUSD",1718088125636,0.08026,67708.0,67707.0,5.53691239]
["bitfinex","BTCUSD",1718088125888,0.08726,67708.0,67707.0,5.53691239]
["bitfinex","BTCUSD",1718088126557,0.08726,67708.0,67707.0,5.53991239]
["bitfinex","BTCUSD",1718088126799,0.00786,67708.0,67707.0,5.68423232]
["bitfinex","BTCUSD",1718088127057,0.00786,67708.0,67707.0,5.93803232]
["bitfinex","BTCUSD",1718088127463,0.00786,67708.0,67707.0,6.11875896]
["bitfinex","BTCUSD",1718088128735,0.00786,67708.0,67707.0,6.12050157]
["bitfinex","BTCUSD",1718088128981,0.00786,67708.0,67707.0,6.76384302]
["bitfinex","BTCUSD",1718088129822,0.00786,67708.0,67707.0,6.76084302]
["bitfinex","BTCUSD",1718088130258,0.00086,67708.0,67707.0,6.76384302]
["bitfinex","BTCUSD",1718088130623,0.00086,67708.0,67707.0,6.55034302]
["bitfinex","BTCUSD",1718088130890,0.00186,67708.0,67707.0,6.76384302]
["bitfinex","BTCUSD",1718088131106,0.00186,67708.0,67707.0,6.76084302]
["bitfinex","BTCUSD",1718088131517,0.00186,67708.0,67707.0,6.76384302]
["bitfinex","BTCUSD",1718088131701,0.00186,67708.0,67707.0,6.55034302]
["bitfinex","BTCUSD",1718088131925,0.00086,67708.0,67707.0,6.48704302]
["bitfinex","BTCUSD",1718088132148,0.00186,67708.0,67707.0,6.48704302]
["bitfinex","BTCUSD",1718088132527,0.00186,67708.0,67707.0,6.39019157]
["bitfinex","BTCUSD",1718088132939,0.00186,67708.0,67707.0,6.40019157]
["bitfinex","BTCUSD",1718088132940,0.00086,67708.0,67707.0,6.40019157]
["bitfinex","BTCUSD",1718088133311,0.00086,67708.0,67707.0,6.39719157]
["bitfinex","BTCUSD",1718088133924,0.00086,67708.0,67707.0,6.40019157]
["bitfinex","BTCUSD",1718088134347,0.00086,67708.0,67707.0,6.38719157]
["bitfinex","BTCUSD",1718088134534,0.00086,67708.0,67707.0,6.39019157]
["bitfinex","BTCUSD",1718088135399,0.00086,67708.0,67707.0,6.40019157]
["bitfinex","BTCUSD",1718088135593,0.00086,67708.0,67707.0,6.39019157]
["bitfinex","BTCUSD",1718088135961,0.00086,67708.0,67707.0,6.06517086]
["bitfinex","BTCUSD",1718088136160,0.00086,67708.0,67707.0,6.39388977]
["bitfinex","BTCUSD",1718088136389,0.00086,67708.0,67707.0,5.95417984]
["bitfinex","BTCUSD",1718088136539,0.00086,67708.0,67707.0,5.95464446]
["bitfinex","BTCUSD",1718088137397,0.00086,67708.0,67707.0,5.96164446]
["bitfinex","BTCUSD",1718088137815,0.00086,67708.0,67707.0,6.10896439]
["bitfinex","BTCUSD",1718088138271,0.00086,67708.0,67707.0,6.56495439]
["bitfinex","BTCUSD",1718088139323,0.00386,67708.0,67707.0,6.56548413]
["bitfinex","BTCUSD",1718088139543,0.00086,67708.0,67707.0,6.56248413]
["bitfinex","BTCUSD",1718088139738,0.00086,67708.0,67707.0,6.56840078]
["bitfinex","BTCUSD",1718088139946,0.00386,67708.0,67707.0,6.56840078]
["bitfinex","BTCUSD",1718088140169,0.00386,67708.0,67707.0,6.57140078]
["bitfinex","BTCUSD",1718088140904,0.00086,67708.0,67707.0,6.56840078]
["bitfinex","BTCUSD",1718088141130,0.00086,67708.0,67707.0,6.57140078]
["bitfinex","BTCUSD",1718088142368,0.00386,67708.0,67707.0,6.57140078]
["bitfinex","BTCUSD",1718088142925,0.00386,67708.0,67707.0,6.56840078]
["bitfinex","BTCUSD",1718088143330,0.00386,67708.0,67707.0,6.57140078]
["bitfinex","BTCUSD",1718088143760,0.00386,67708.0,67707.0,6.55840078]
["bitfinex","BTCUSD",1718088143959,0.00086,67708.0,67707.0,6.55840078]
["bitfinex","BTCUSD",1718088144159,0.00086,67708.0,67707.0,6.40080078]
["bitfinex","BTCUSD",1718088144591,0.24166,67708.0,67707.0,6.10241078]
["bitfinex","BTCUSD",1718088144782,0.24166,67708.0,67707.0,5.95809085]
["bitfinex","BTCUSD",1718088145465,0.24166,67708.0,67707.0,5.77195569]
["bitfinex","BTCUSD",1718088145846,0.24166,67708.0,67707.0,5.95797482]
["bitfinex","BTCUSD",1718088146075,0.24166,67708.0,67707.0,5.96097482]
["bitfinex","BTCUSD",1718088146257,0.24166,67708.0,67707.0,5.77495569]
["bitfinex","BTCUSD",1718088146659,0.84626,67708.0,67707.0,5.77195569]
["bitfinex","BTCUSD",1718088147019,0.84626,67708.0,67707.0,5.77495569]
["bitfinex","BTCUSD",1718088147441,0.85226,67708.0,67707.0,5.77495569]
["bitfinex","BTCUSD",1718088147655,0.84626,67708.0,67707.0,5.77495569]
["bitfinex","BTCUSD",1718088148062,0.85326,67708.0,67707.0,5.77495569]
["bitfinex","BTCUSD",1718088149243,0.85326,67708.0,67707.0,5.77195569]
["bitfinex","BTCUSD",1718088149451,0.60546,67708.0,67707.0,5.7715583]
["bitfinex","BTCUSD",1718088149654,0.60546,67708.0,67707.0,6.07997823]
["bitfinex","BTCUSD",1718088149655,0.61146,67708.0,67707.0,6.07997823]
["bitfinex","BTCUSD",1718088149856,0.61146,67708.0,67707.0,6.26607558]
["bitfinex","BTCUSD",1718088150217,0.60546,67708.0,67707.0,6.11497558]
["bitfinex","BTCUSD",1718088150427,0.61246,67708.0,67707.0,6.11497558]
["bitfinex","BTCUSD",1718088150636,0.60546,67708.0,67707.0,6.11197558]
["bitfinex","BTCUSD",1718088150849,0.60546,67708.0,67707.0,6.10197558]
["bitfinex","BTCUSD",1718088151063,0.61246,67708.0,67707.0,5.64168086]
["bitfinex","BTCUSD",1718088151291,0.61246,67708.0,67707.0,5.97794725]
["bitfinex","BTCUSD",1718088158137,0.00786,67708.0,67707.0,5.97899309]
["bitfinex","BTCUSD",1718088161627,0.00786,67708.0,67707.0,5.89359309]
["bitfinex","BTCUSD",1718088162076,0.24326,67708.0,67707.0,5.97899309]
["bitfinex","BTCUSD",1718088162917,0.24326,67708.0,67707.0,5.74927316]
["bitfinex","BTCUSD",1718088163127,0.24326,67708.0,67707.0,5.83467316]
["bitfinex","BTCUSD",1718088163342,0.24326,67708.0,67707.0,5.64771601]
["bitfinex","BTCUSD",1718088163560,0.24326,67708.0,67707.0,5.49736093]
["bitfinex","BTCUSD",1718088163766,0.24326,67708.0,67707.0,5.83440548]
["bitfinex","BTCUSD",1718088164206,0.08896,67708.0,67707.0,5.83440548]
["bitfinex","BTCUSD",1718088164420,0.00786,67708.0,67707.0,5.83440548]
["bitfinex","BTCUSD",1718088167318,0.00786,67708.0,67707.0,6.14074511]
["bitfinex","BTCUSD",1718088168230,0.00786,67708.0,67707.0,6.1502967]
["bitfinex","BTCUSD",1718088168439,0.00786,67708.0,67707.0,6.1402967]
["bitfinex","BTCUSD",1718088169101,0.00786,67708.0,67707.0,6.1502967]
["bitfinex","BTCUSD",1718088170383,0.00786,67708.0,67707.0,6.15016459]
["bitfinex","BTCUSD",1718088171218,0.00786,67708.0,67707.0,5.81370056]
["bitfinex","BTCUSD",1718088171397,0.00786,67708.0,67707.0,6.14958694]
["bitfinex","BTCUSD",1718088171653,0.00786,67708.0,67707.0,6.13958694]
["bitfinex","BTCUSD",1718088173693,0.00786,67708.0,67707.0,6.14958694]
["bitfinex","BTCUSD",1718088174830,0.00786,67708.0,67707.0,6.20850687]
["bitfinex","BTCUSD",1718088175054,0.00786,67708.0,67707.0,6.29390687]
["bitfinex","BTCUSD",1718088176231,0.00786,67708.0,67707.0,5.65168086]
["bitfinex","BTCUSD",1718088176676,0.00786,67708.0,67707.0,5.56628086]
["bitfinex","BTCUSD",1718088176883,0.00786,67708.0,67707.0,6.29412109]
["bitfinex","BTCUSD",1718088178556,0.00786,67708.0,67707.0,6.82811109]
["bitfinex","BTCUSD",1718088178758,0.00710629,67708.0,67707.0,6.85111109]
["bitfinex","BTCUSD",1718088181176,0.00710629,67708.0,67707.0,6.49411109]
["bitfinex","BTCUSD",1718088181355,0.00710629,67708.0,67707.0,6.57951109]
["bitfinex","BTCUSD",1718088182579,0.00710629,67708.0,67707.0,6.28412109]
["bitfinex","BTCUSD",1718088184198,0.00010629,67708.0,67707.0,6.28412109]
["bitfinex","BTCUSD",1718088184640,0.00810629,67708.0,67707.0,6.28412109]
["bitfinex","BTCUSD",1718088184840,0.00810629,67708.0,67707.0,6.28112109]
["bitfinex","BTCUSD",1718088185275,0.00810629,67708.0,67707.0,6.28412109]
["bitfinex","BTCUSD",1718088185697,0.00810629,67708.0,67707.0,5.97479275]
["bitfinex","BTCUSD",1718088185909,0.00810629,67708.0,67707.0,6.2811305]
["bitfinex","BTCUSD",1718088186104,0.00810629,67708.0,67707.0,6.2841305]
["bitfinex","BTCUSD",1718088186350,0.00810629,67708.0,67707.0,6.2941305]
["bitfinex","BTCUSD",1718088186552,0.00810629,67708.0,67707.0,6.29449291]
["bitfinex","BTCUSD",1718088186782,0.00810629,67708.0,67707.0,6.28449291]
["bitfinex","BTCUSD",1718088187257,0.00810629,67708.0,67707.0,6.28448464]
["bitfinex","BTCUSD",1718088188875,0.00810629,67708.0,67707.0,6.19980056]
["bitfinex","BTCUSD",1718088189090,0.00810629,67708.0,67707.0,6.28520056]
["bitfinex","BTCUSD",1718088189481,0.00810629,67708.0,67707.0,6.28520324]
["bitfinex","BTCUSD",1718088190049,0.00810629,67708.0,67707.0,6.28478596]
["bitfinex","BTCUSD",1718088190233,0.00810629,67708.0,67707.0,6.19938596]
["bitfinex","BTCUSD",1718088190446,0.00810629,67708.0,67707.0,6.28478596]
["bitfinex","BTCUSD",1718088191295,0.00810629,67708.0,67707.0,6.28478859]
["bitfinex","BTCUSD",1718088192496,0.00810629,67708.0,67707.0,6.19938859]
["bitfinex","BTCUSD",1718088192705,0.00810629,67708.0,67707.0,6.28478859]
["bitfinex","BTCUSD",1718088193169,0.00810629,67708.0,67707.0,6.28478502]
["bitfinex","BTCUSD",1718088194571,0.00810629,67708.0,67707.0,6.29478502]
["bitfinex","BTCUSD",1718088195236,0.00810629,67708.0,67707.0,6.53718502]
["bitfinex","BTCUSD",1718088196684,0.00810629,67708.0,67707.0,6.53718318]
["bitfinex","BTCUSD",1718088197354,0.00810629,67708.0,67707.0,6.45178318]
["bitfinex","BTCUSD",1718088197613,0.00810629,67708.0,67707.0,6.53718318]
["bitfinex","BTCUSD",1718088198448,0.00810629,67708.0,67707.0,6.63436925]
["bitfinex","BTCUSD",1718088199557,0.00810629,67708.0,67707.0,6.39196925]
["bitfinex","BTCUSD",1718088200203,0.00810629,67708.0,67707.0,6.68735925]
["bitfinex","BTCUSD",1718088200407,0.00810629,67708.0,67707.0,6.71035925]
["bitfinex","BTCUSD",1718088201288,0.00810629,67708.0,67707.0,6.70735925]
["bitfinex","BTCUSD",1718088201469,0.00010629,67708.0,67707.0,6.62195925]
["bitfinex","BTCUSD",1718088201851,0.00210629,67708.0,67707.0,6.70735925]
["bitfinex","BTCUSD",1718088202065,0.00010629,67708.0,67707.0,6.71035925]
["bitfinex","BTCUSD",1718088202399,0.08310629,67708.0,67707.0,6.38196925]
["bitfinex","BTCUSD",1718088202609,0.08310629,67708.0,67707.0,6.37896925]
["bitfinex","BTCUSD",1718088202933,0.24120629,67708.0,67707.0,6.37896925]
["bitfinex","BTCUSD",1718088203155,0.24120629,67708.0,67707.0,6.38196925]
["bitfinex","BTCUSD",1718088203629,0.24120629,67708.0,67707.0,6.29656925]
["bitfinex","BTCUSD",1718088203839,0.24120629,67708.0,67707.0,6.05506325]
["bitfinex","BTCUSD",1718088204078,0.24120629,67708.0,67707.0,6.14046325]
["bitfinex","BTCUSD",1718088204555,0.24120629,67708.0,67707.0,6.13746325]
["bitfinex","BTCUSD",1718088204762,0.24120629,67708.0,67707.0,6.14046325]
["bitfinex","BTCUSD",1718088204973,0.24420629,67708.0,67707.0,6.14046325]
["bitfinex","BTCUSD",1718088205182,0.24120629,67708.0,67707.0,6.14046325]
["bitfinex","BTCUSD",1718088205388,0.24120629,67708.0,67707.0,6.13746325]
["bitfinex","BTCUSD",1718088205599,0.24720629,67708.0,67707.0,6.13746325]
["bitfinex","BTCUSD",1718088205801,0.24720629,67708.0,67707.0,6.14046325]
["bitfinex","BTCUSD",1718088206512,0.24720629,67708.0,67707.0,6.03906325]
["bitfinex","BTCUSD",1718088206722,0.24720629,67708.0,67707.0,6.05506325]
["bitfinex","BTCUSD",1718088206929,0.24720629,67708.0,67707.0,6.14046325]
["bitfinex","BTCUSD",1718088207153,0.24720629,67708.0,67707.0,6.12446325]
["bitfinex","BTCUSD",1718088207379,0.24720629,67708.0,67707.0,6.14046325]
["bitfinex","BTCUSD",1718088207591,0.24720629,67708.0,67707.0,6.03906325]
["bitfinex","BTCUSD",1718088207825,0.24720629,67708.0,67707.0,6.14046325]
["bitfinex","BTCUSD",1718088208501,0.24720629,67708.0,67707.0,5.64704832]
["bitfinex","BTCUSD",1718088208502,0.24770629,67708.0,67707.0,5.64704832]
["bitfinex","BTCUSD",1718088208721,0.24770629,67708.0,67707.0,5.15402505]
["bitfinex","BTCUSD",1718088209152,0.66310097,67708.0,67707.0,5.15402505]
["bitfinex","BTCUSD",1718088209373,0.24770629,67708.0,67707.0,5.003946]
["bitfinex","BTCUSD",1718088209636,0.24770629,67708.0,67707.0,5.14826593]
["bitfinex","BTCUSD",1718088210969,0.24170629,67708.0,67707.0,5.29637717]
["bitfinex","BTCUSD",1718088211173,0.24170629,67708.0,67707.0,5.14826593]
["bitfinex","BTCUSD",1718088211378,0.25570629,67708.0,67707.0,5.14526593]
["bitfinex","BTCUSD",1718088211605,0.25570629,67708.0,67707.0,5.29322834]
["bitfinex","BTCUSD",1718088212026,0.25570629,67708.0,67707.0,5.14526593]
["bitfinex","BTCUSD",1718088212247,0.25570629,67708.0,67707.0,5.29322742]
["bitfinex","BTCUSD",1718088213361,0.25570629,67708.0,67707.0,5.14526593]
["bitfinex","BTCUSD",1718088214335,0.25570629,67708.0,67707.0,5.29347161]
["bitfinex","BTCUSD",1718088215323,0.25570629,67708.0,67707.0,5.30947161]
["bitfinex","BTCUSD",1718088216523,0.01410629,67708.0,67707.0,5.30969738]
["bitfinex","BTCUSD",1718088218663,0.01410629,67708.0,67707.0,5.29369738]
["bitfinex","BTCUSD",1718088218860,0.24460629,67708.0,67707.0,5.29369738]
["bitfinex","BTCUSD",1718088219208,0.24460629,67708.0,67707.0,5.14526593]
["bitfinex","BTCUSD",1718088219646,0.24460629,67708.0,67707.0,5.37914541]
["bitfinex","BTCUSD",1718088222217,0.24460629,67708.0,67707.0,5.39514541]
["bitfinex","BTCUSD",1718088222429,0.24460629,67708.0,67707.0,5.37914541]
["bitfinex","BTCUSD",1718088223195,0.24460629,67708.0,67707.0,5.39514541]
["bitfinex","BTCUSD",1718088223918,0.24460629,67708.0,67707.0,5.37914541]
["bitfinex","BTCUSD",1718088224143,0.24460629,67708.0,67707.0,5.30974541]
["bitfinex","BTCUSD",1718088224361,0.01410629,67708.0,67707.0,5.39514541]
["bitfinex","BTCUSD",1718088225252,0.01410629,67708.0,67707.0,5.47173807]
["bitfinex","BTCUSD",1718088225873,0.01410629,67708.0,67707.0,5.45573807]
["bitfinex","BTCUSD",1718088226075,0.01410629,67708.0,67707.0,5.47173807]
["bitfinex","BTCUSD",1718088234006,0.01410629,67708.0,67707.0,5.22601814]
["bitfinex","BTCUSD",1718088234007,0.44706608,67708.0,67707.0,5.22601814]
["bitfinex","BTCUSD",1718088234225,0.24110629,67708.0,67707.0,5.14942548]
["bitfinex","BTCUSD",1718088234633,0.24110629,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088234875,0.38542622,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088235097,0.57712141,67708.0,67707.0,5.14526593]
["bitfinex","BTCUSD",1718088235307,0.43562468,67708.0,67707.0,5.14526593]
["bitfinex","BTCUSD",1718088236158,0.39162249,67708.0,67707.0,5.14526593]
["bitfinex","BTCUSD",1718088236375,0.24730256,67708.0,67707.0,5.14526593]
["bitfinex","BTCUSD",1718088236577,0.24730256,67708.0,67707.0,5.16126593]
["bitfinex","BTCUSD",1718088236778,0.08980629,67708.0,67707.0,5.24666593]
["bitfinex","BTCUSD",1718088237013,0.01410629,67708.0,67707.0,5.24666593]
["bitfinex","BTCUSD",1718088237219,0.00010629,67708.0,67707.0,5.3932915]
["bitfinex","BTCUSD",1718088237616,0.00910629,67708.0,67707.0,5.3942915]
["bitfinex","BTCUSD",1718088238051,0.02310629,67708.0,67707.0,5.4708865]
["bitfinex","BTCUSD",1718088238884,0.01410629,67708.0,67707.0,5.4698865]
["bitfinex","BTCUSD",1718088239031,0.01410629,67708.0,67707.0,5.24666593]
["bitfinex","BTCUSD",1718088239252,0.01510629,67708.0,67707.0,5.47043687]
["bitfinex","BTCUSD",1718088240321,0.00110629,67708.0,67707.0,5.47043687]
["bitfinex","BTCUSD",1718088240461,0.01510629,67708.0,67707.0,5.47043687]
["bitfinex","BTCUSD",1718088241318,0.01410629,67708.0,67707.0,5.47043687]
["bitfinex","BTCUSD",1718088241522,0.01510629,67708.0,67707.0,5.47043687]
["bitfinex","BTCUSD",1718088241943,0.01510629,67708.0,67707.0,5.4703174]
["bitfinex","BTCUSD",1718088243872,0.01510629,67708.0,67707.0,5.3849174]
["bitfinex","BTCUSD",1718088244044,0.01510629,67708.0,67707.0,5.4703174]
["bitfinex","BTCUSD",1718088244629,0.01510629,67708.0,67707.0,5.4543174]
["bitfinex","BTCUSD",1718088244886,0.01510629,67708.0,67707.0,5.3689174]
["bitfinex","BTCUSD",1718088244887,0.26050629,67708.0,67707.0,5.3689174]
["bitfinex","BTCUSD",1718088245495,0.26050629,67708.0,67707.0,5.29232535]
["bitfinex","BTCUSD",1718088246534,0.26050629,67708.0,67707.0,5.14526593]
["bitfinex","BTCUSD",1718088246737,0.26050629,67708.0,67707.0,5.29232972]
["bitfinex","BTCUSD",1718088249449,0.01510629,67708.0,67707.0,5.45602472]
["bitfinex","BTCUSD",1718088249662,0.01510629,67708.0,67707.0,5.69352472]
["bitfinex","BTCUSD",1718088249858,0.01510629,67708.0,67707.0,5.77011671]
["bitfinex","BTCUSD",1718088250518,0.01510629,67708.0,67707.0,5.84781671]
["bitfinex","BTCUSD",1718088250728,0.01510629,67708.0,67707.0,5.99692711]
["bitfinex","BTCUSD",1718088251344,0.01510629,67708.0,67707.0,6.18199312]
["bitfinex","BTCUSD",1718088253311,0.01510629,67708.0,67707.0,5.99692711]
["bitfinex","BTCUSD",1718088256541,0.01510629,67708.0,67707.0,5.91152711]
["bitfinex","BTCUSD",1718088256755,0.01510629,67708.0,67707.0,5.68172711]
["bitfinex","BTCUSD",1718088256966,0.01510629,67708.0,67707.0,5.60201671]
["bitfinex","BTCUSD",1718088257092,0.01510629,67708.0,67707.0,5.51661671]
["bitfinex","BTCUSD",1718088257521,0.01510629,67708.0,67707.0,5.60201671]
["bitfinex","BTCUSD",1718088258115,0.01510629,67708.0,67707.0,5.51661671]
["bitfinex","BTCUSD",1718088259570,0.17920629,67708.0,67707.0,5.51661671]
["bitfinex","BTCUSD",1718088261400,0.17920629,67708.0,67707.0,5.37229678]
["bitfinex","BTCUSD",1718088261745,0.17920629,67708.0,67707.0,5.22460178]
["bitfinex","BTCUSD",1718088261873,0.17920629,67708.0,67707.0,5.14800979]
["bitfinex","BTCUSD",1718088262267,0.25910629,67708.0,67707.0,5.14800979]
["bitfinex","BTCUSD",1718088262705,0.25910629,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088263102,0.25910629,67708.0,67707.0,5.14526593]
["bitfinex","BTCUSD",1718088264888,0.25910629,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088265102,0.30311568,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088265306,0.25910629,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088265478,0.40982962,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088265690,0.40342622,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088265902,0.40982962,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088266343,0.4538304,67708.0,67707.0,5.14526593]
["bitfinex","BTCUSD",1718088266550,0.56126739,67708.0,67707.0,5.14526593]
["bitfinex","BTCUSD",1718088267193,0.56126739,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088267402,0.55486399,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088267600,0.47586739,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088268198,0.40982962,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088269006,0.45382329,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088269219,0.40982962,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088269394,0.45382329,67708.0,67707.0,5.14526593]
["bitfinex","BTCUSD",1718088269799,0.73713442,67708.0,67707.0,5.14526593]
["bitfinex","BTCUSD",1718088270015,0.40982962,67708.0,67707.0,5.14526593]
["bitfinex","BTCUSD",1718088270238,0.47581729,67708.0,67707.0,5.14526593]
["bitfinex","BTCUSD",1718088271728,0.47758974,67708.0,67707.0,5.14526593]
["bitfinex","BTCUSD",1718088272806,0.47758974,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088273453,0.41160207,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088275028,0.26728214,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088275232,0.05907379,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088275409,0.01510629,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088275645,0.01510629,67708.0,67707.0,5.14526593]
["bitfinex","BTCUSD",1718088284369,0.01510629,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088284370,0.40592622,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088284575,0.4140611,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088284795,0.82676266,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088284998,0.91481302,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088285256,0.91469202,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088285467,1.11469202,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088285667,1.17445566,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088285900,1.1955064,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088286113,1.16045566,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088286323,1.17445566,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088286543,1.17345566,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088287075,1.27345566,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088287276,1.28245566,67708.0,67707.0,5.001946]
["bitfinex","BTCUSD",1718088287467,1.30352815,67708.0,67707.0,5.001946]
["bitfinex","BTCUSD",1718088287667,1.29452815,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088287884,1.27349148,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088288089,1.28649148,67708.0,67707.0,5.001946]
["bitfinex","BTCUSD",1718088288294,1.39634797,67708.0,67707.0,5.001946]
["bitfinex","BTCUSD",1718088290353,1.28649152,67708.0,67707.0,5.001946]
["bitfinex","BTCUSD",1718088292070,1.20109152,67708.0,67707.0,5.001946]
["bitfinex","BTCUSD",1718088292288,1.28649152,67708.0,67707.0,5.001946]
["bitfinex","BTCUSD",1718088293147,1.20109152,67708.0,67707.0,5.001946]
["bitfinex","BTCUSD",1718088293365,1.28649152,67708.0,67707.0,5.001946]
["bitfinex","BTCUSD",1718088294277,1.37433059,67708.0,67707.0,5.001946]
["bitfinex","BTCUSD",1718088294757,1.39200452,67708.0,67707.0,5.001946]
["bitfinex","BTCUSD",1718088295208,1.30416545,67708.0,67707.0,5.001946]
["bitfinex","BTCUSD",1718088295890,2.03960724,67708.0,67707.0,5.001946]
["bitfinex","BTCUSD",1718088296105,2.08393848,67708.0,67707.0,5.001946]
["bitfinex","BTCUSD",1718088296321,2.11880894,67708.0,67707.0,5.001946]
["bitfinex","BTCUSD",1718088296534,2.21880894,67708.0,67707.0,5.001946]
["bitfinex","BTCUSD",1718088296756,2.06148901,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088297203,2.07350946,67708.0,67707.0,5.001946]
["bitfinex","BTCUSD",1718088297644,2.06150946,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088297883,2.04750946,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088298089,1.96210946,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088298309,2.04750946,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088298532,2.06150946,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088298773,2.04750946,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088299235,1.99010946,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088299446,2.07550946,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088300277,2.21982939,67708.0,67707.0,5.000946]
["bitfinex","BTCUSD",1718088301194,2.21982939,67708.0,67707.0,4.80730351]
["bitfinex","BTCUSD",1718088301426,2.44403198,67708.0,67707.0,4.60148434]
["bitfinex","BTCUSD",1718088301647,2.33609382,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088301857,2.4441031,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088302076,1.7707088,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088302298,1.8421088,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088302529,1.34372346,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088302739,1.19312346,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088302972,1.04310004,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088303196,0.77916437,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088303415,0.25017536,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088303640,0.2105228,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088303858,0.14442622,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088304067,0.16825969,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088304316,0.15842622,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088304533,0.15842622,67708.0,67707.0,4.74280427]
["bitfinex","BTCUSD",1718088304761,0.02393976,67708.0,67707.0,4.74280427]
["bitfinex","BTCUSD",1718088304980,0.01410629,67708.0,67707.0,4.74280427]
["bitfinex","BTCUSD",1718088305485,0.02810629,67708.0,67707.0,4.74280427]
["bitfinex","BTCUSD",1718088305710,0.01410629,67708.0,67707.0,4.74280427]
["bitfinex","BTCUSD",1718088305929,0.00010629,67708.0,67707.0,4.74280427]
["bitfinex","BTCUSD",1718088306145,0.02110629,67708.0,67707.0,4.74280427]
["bitfinex","BTCUSD",1718088306852,0.00710629,67708.0,67707.0,4.74280427]
["bitfinex","BTCUSD",1718088307088,0.00810629,67708.0,67707.0,4.75880427]
["bitfinex","BTCUSD",1718088307782,0.00810629,67708.0,67707.0,4.74280427]
["bitfinex","BTCUSD",1718088309059,0.15142622,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088309448,0.16132224,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088309652,0.02500231,67708.0,67707.0,4.61448434]
["bitfinex","BTCUSD",1718088309873,0.00810629,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088310304,0.00010629,67708.0,67707.0,4.75880427]
["bitfinex","BTCUSD",1718088310509,0.00810629,67708.0,67707.0,4.74280427]
["bitfinex","BTCUSD",1718088310737,0.01710629,67708.0,67707.0,4.74280427]
["bitfinex","BTCUSD",1718088311469,0.00910629,67708.0,67707.0,4.74280427]
["bitfinex","BTCUSD",1718088311922,0.01610629,67708.0,67707.0,4.74280427]
["bitfinex","BTCUSD",1718088312225,0.00010629,67708.0,67707.0,4.74280427]
["bitfinex","BTCUSD",1718088312478,0.00810629,67708.0,67707.0,4.74280427]
["bitfinex","BTCUSD",1718088312690,0.01610629,67708.0,67707.0,4.74280427]
["bitfinex","BTCUSD",1718088312908,0.01610629,67708.0,67707.0,4.98060427]
["bitfinex","BTCUSD",1718088313145,0.00810629,67708.0,67707.0,4.98060427]
["bitfinex","BTCUSD",1718088313576,0.01710629,67708.0,67707.0,4.98060427]
["bitfinex","BTCUSD",1718088315919,0.01710629,67708.0,67707.0,4.74280427]
["bitfinex","BTCUSD",1718088316124,0.01710629,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088318666,0.01710629,67708.0,67707.0,4.67498434]
["bitfinex","BTCUSD",1718088320302,0.01710629,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088320919,0.16142622,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088321658,0.17136784,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088322581,0.37136784,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088323008,0.17136784,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088324048,0.37136784,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088324253,0.17136784,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088325289,0.32726784,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088325852,0.52726784,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088326274,1.00228178,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088326685,1.09016688,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088327128,1.19016688,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088327361,1.17898178,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088328010,0.87898178,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088328232,0.58662331,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088328653,0.57762331,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088328885,0.17636784,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088329561,0.37636784,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088329826,0.39036784,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088330040,0.95331442,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088330245,0.48322333,67708.0,67707.0,4.74280427]
["bitfinex","BTCUSD",1718088330451,0.36342534,67708.0,67707.0,4.90120427]
["bitfinex","BTCUSD",1718088330687,0.45137696,67708.0,67707.0,4.90120427]
["bitfinex","BTCUSD",1718088330904,0.03610629,67708.0,67707.0,4.90120427]
["bitfinex","BTCUSD",1718088331949,0.03610629,67708.0,67707.0,4.75688434]
["bitfinex","BTCUSD",1718088335204,0.18042622,67708.0,67707.0,4.75688434]
["bitfinex","BTCUSD",1718088335652,0.19027346,67708.0,67707.0,4.75688434]
["bitfinex","BTCUSD",1718088335857,0.23425507,67708.0,67707.0,4.75688434]
["bitfinex","BTCUSD",1718088336565,0.43425507,67708.0,67707.0,4.75688434]
["bitfinex","BTCUSD",1718088337005,0.58194807,67708.0,67707.0,4.75688434]
["bitfinex","BTCUSD",1718088337293,0.53796646,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088337520,0.60393888,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088337741,0.53796646,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088337961,0.60393368,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088338421,0.53796646,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088338643,0.40393498,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088338897,0.60393498,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088339823,2.06747709,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088340039,2.38887678,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088340482,2.05163828,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088340952,2.18571713,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088341165,2.06371713,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088341373,2.16371713,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088341645,2.07771713,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088341874,2.06371713,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088342294,2.07771713,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088342722,2.06371713,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088343356,1.48752474,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088343635,1.74558244,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088343847,0.6055731,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088344075,0.02395353,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088344297,0.03795353,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088344536,0.02810629,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088345054,0.01410629,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088345278,0.01410629,67708.0,67707.0,4.74280427]
["bitfinex","BTCUSD",1718088345502,0.02810629,67708.0,67707.0,4.74280427]
["bitfinex","BTCUSD",1718088345944,0.00010629,67708.0,67707.0,4.74280427]
["bitfinex","BTCUSD",1718088346468,0.00810629,67708.0,67707.0,4.74280427]
["bitfinex","BTCUSD",1718088346682,0.00710629,67708.0,67707.0,4.74280427]
["bitfinex","BTCUSD",1718088346900,0.01410629,67708.0,67707.0,4.89262126]
["bitfinex","BTCUSD",1718088347288,0.00710629,67708.0,67707.0,4.89262126]
["bitfinex","BTCUSD",1718088347508,0.00710629,67708.0,67707.0,4.90862126]
["bitfinex","BTCUSD",1718088347709,0.01510629,67708.0,67707.0,4.90862126]
["bitfinex","BTCUSD",1718088347910,0.00710629,67708.0,67707.0,4.90862126]
["bitfinex","BTCUSD",1718088348143,0.00710629,67708.0,67707.0,4.98521296]
["bitfinex","BTCUSD",1718088348312,0.00010629,67708.0,67707.0,4.98521296]
["bitfinex","BTCUSD",1718088348461,0.00010629,67708.0,67707.0,5.13290796]
["bitfinex","BTCUSD",1718088348916,0.00010629,67708.0,67707.0,5.11690796]
["bitfinex","BTCUSD",1718088349068,0.00910629,67708.0,67707.0,5.05631626]
["bitfinex","BTCUSD",1718088349456,0.01610629,67708.0,67707.0,5.05563041]
["bitfinex","BTCUSD",1718088349657,0.00010629,67708.0,67707.0,5.03963041]
["bitfinex","BTCUSD",1718088350051,0.00010629,67708.0,67707.0,4.89826406]
["bitfinex","BTCUSD",1718088350254,0.00010629,67708.0,67707.0,4.74961548]
["bitfinex","BTCUSD",1718088350799,0.00010629,67708.0,67707.0,4.74861548]
["bitfinex","BTCUSD",1718088351054,0.00010629,67708.0,67707.0,4.74961548]
["bitfinex","BTCUSD",1718088351493,0.00010629,67708.0,67707.0,4.74861548]
["bitfinex","BTCUSD",1718088351677,0.00010629,67708.0,67707.0,4.89293541]
["bitfinex","BTCUSD",1718088351976,0.00010629,67708.0,67707.0,4.89393541]
["bitfinex","BTCUSD",1718088352418,0.00010629,67708.0,67707.0,4.89193541]
["bitfinex","BTCUSD",1718088352607,0.00310629,67708.0,67707.0,4.89193541]
["bitfinex","BTCUSD",1718088353375,0.00410629,67708.0,67707.0,4.89193541]
["bitfinex","BTCUSD",1718088353995,0.00410629,67708.0,67707.0,5.03963041]
["bitfinex","BTCUSD",1718088354604,0.00110629,67708.0,67707.0,5.03963041]
["bitfinex","BTCUSD",1718088355146,0.00410629,67708.0,67707.0,5.03963041]
["bitfinex","BTCUSD",1718088355568,0.00010629,67708.0,67707.0,5.03963041]
["bitfinex","BTCUSD",1718088355947,0.00910629,67708.0,67707.0,4.89531048]
["bitfinex","BTCUSD",1718088356148,0.00610629,67708.0,67707.0,4.89531048]
["bitfinex","BTCUSD",1718088356351,0.00010629,67708.0,67707.0,4.89531048]
["bitfinex","BTCUSD",1718088356599,0.00710629,67708.0,67707.0,4.89531048]
["bitfinex","BTCUSD",1718088358595,0.01510629,67708.0,67707.0,4.89531048]
["bitfinex","BTCUSD",1718088358850,0.01510629,67708.0,67707.0,5.03963041]
["bitfinex","BTCUSD",1718088359759,0.01510629,67708.0,67707.0,4.89531048]
["bitfinex","BTCUSD",1718088361017,0.00810629,67708.0,67707.0,4.89531048]
["bitfinex","BTCUSD",1718088361226,0.00010629,67708.0,67707.0,4.89531048]
["bitfinex","BTCUSD",1718088361446,0.00910629,67708.0,67707.0,4.89531048]
["bitfinex","BTCUSD",1718088361621,0.01610629,67708.0,67707.0,4.89531048]
["bitfinex","BTCUSD",1718088361875,0.01610629,67708.0,67707.0,4.92508099]
["bitfinex","BTCUSD",1718088362085,0.00910629,67708.0,67707.0,4.92508099]
["bitfinex","BTCUSD",1718088362458,0.02310629,67708.0,67707.0,4.92508099]
["bitfinex","BTCUSD",1718088362662,0.01410629,67708.0,67707.0,4.92508099]
["bitfinex","BTCUSD",1718088362824,0.01410629,67708.0,67707.0,4.94108099]
["bitfinex","BTCUSD",1718088363021,0.02610629,67708.0,67707.0,4.92508099]
["bitfinex","BTCUSD",1718088363414,0.01410629,67708.0,67707.0,4.92508099]
["bitfinex","BTCUSD",1718088363831,0.02710629,67708.0,67707.0,4.92508099]
["bitfinex","BTCUSD",1718088364033,0.01410629,67708.0,67707.0,4.92508099]
["bitfinex","BTCUSD",1718088364275,0.00010629,67708.0,67707.0,4.92508099]
["bitfinex","BTCUSD",1718088364493,0.01410629,67708.0,67707.0,4.92508099]
["bitfinex","BTCUSD",1718088364701,0.02810629,67708.0,67707.0,4.92508099]
["bitfinex","BTCUSD",1718088365326,0.01410629,67708.0,67707.0,4.92508099]
["bitfinex","BTCUSD",1718088365524,0.15842622,67708.0,67707.0,4.74761548]
["bitfinex","BTCUSD",1718088365857,0.17242622,67708.0,67707.0,4.74761548]
["bitfinex","BTCUSD",1718088366422,0.15842622,67708.0,67707.0,4.74761548]
["bitfinex","BTCUSD",1718088366836,0.17242622,67708.0,67707.0,4.74761548]
["bitfinex","BTCUSD",1718088367036,0.17242622,67708.0,67707.0,4.89193541]
["bitfinex","BTCUSD",1718088367196,0.01410629,67708.0,67707.0,4.89193541]
["bitfinex","BTCUSD",1718088367394,0.00010629,67708.0,67707.0,4.89193541]
["bitfinex","BTCUSD",1718088367635,0.01410629,67708.0,67707.0,4.89193541]
["bitfinex","BTCUSD",1718088367896,0.02810629,67708.0,67707.0,4.89193541]
["bitfinex","BTCUSD",1718088368122,0.01410629,67708.0,67707.0,4.89193541]
["bitfinex","BTCUSD",1718088368314,0.00010629,67708.0,67707.0,4.89193541]
["bitfinex","BTCUSD",1718088368466,0.01410629,67708.0,67707.0,4.89193541]
["bitfinex","BTCUSD",1718088368669,0.02810629,67708.0,67707.0,5.05563041]
["bitfinex","BTCUSD",1718088369088,0.02810629,67708.0,67707.0,5.03963041]
["bitfinex","BTCUSD",1718088369742,0.01410629,67708.0,67707.0,5.03963041]
["bitfinex","BTCUSD",1718088370151,0.02810629,67708.0,67707.0,5.03963041]
["bitfinex","BTCUSD",1718088370780,0.01410629,67708.0,67707.0,5.03963041]
["bitfinex","BTCUSD",1718088371195,0.01410629,67708.0,67707.0,5.05563041]
["bitfinex","BTCUSD",1718088371393,0.02310629,67708.0,67707.0,5.05563041]
["bitfinex","BTCUSD",1718088371634,0.00910629,67708.0,67707.0,5.03963041]
["bitfinex","BTCUSD",1718088372075,0.01910629,67708.0,67707.0,5.05563041]
["bitfinex","BTCUSD",1718088373096,0.01910629,67708.0,67707.0,5.26933041]
["bitfinex","BTCUSD",1718088373999,0.00910629,67708.0,67707.0,5.26933041]
["bitfinex","BTCUSD",1718088374216,0.00010629,67708.0,67707.0,5.26933041]
["bitfinex","BTCUSD",1718088374425,0.00410629,67708.0,67707.0,5.26933041]
["bitfinex","BTCUSD",1718088375065,0.00410629,67708.0,67707.0,5.12019927]
["bitfinex","BTCUSD",1718088376378,0.00310629,67708.0,67707.0,5.12019927]
["bitfinex","BTCUSD",1718088376614,0.00310629,67708.0,67707.0,5.12119927]
["bitfinex","BTCUSD",1718088376821,0.00310629,67708.0,67707.0,5.12019927]
["bitfinex","BTCUSD",1718088377026,0.00010629,67708.0,67707.0,5.12019927]
["bitfinex","BTCUSD",1718088377201,0.00010629,67708.0,67707.0,5.12219927]
["bitfinex","BTCUSD",1718088377405,0.00110629,67708.0,67707.0,5.12219927]
["bitfinex","BTCUSD",1718088377788,0.00110629,67708.0,67707.0,5.12119927]
["bitfinex","BTCUSD",1718088378198,0.00110629,67708.0,67707.0,5.12419927]
["bitfinex","BTCUSD",1718088381620,0.00110629,67708.0,67707.0,5.2785192]
["bitfinex","BTCUSD",1718088383318,0.00110629,67708.0,67707.0,5.29622997]
["bitfinex","BTCUSD",1718088384341,0.00110629,67708.0,67707.0,5.59161997]
["bitfinex","BTCUSD",1718088384549,0.00086,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1718088384752,0.08376,67726.0,67725.0,0.163655]
["bitfinex","BTCUSD",1718088385067,0.09115384,67726.0,67725.0,0.163655]
["bitfinex","BTCUSD",1718088385503,0.25765384,67726.0,67725.0,0.163655]
["bitfinex","BTCUSD",1718088385689,0.25765384,67726.0,67725.0,0.2013905]
["bitfinex","BTCUSD",1718088386099,0.25765384,67726.0,67725.0,0.1853905]
["bitfinex","BTCUSD",1718088386300,0.25765384,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1718088386552,0.25026,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1718088386680,0.26765384,67726.0,67725.0,0.148655]
["bitfinex","BTCUSD",1718088387320,0.26965384,67726.0,67725.0,0.148655]
["bitfinex","BTCUSD",1718088387477,0.2411,67725.0,67718.0,0.01432029]
["bitfinex","BTCUSD",1718088387685,0.1517114,67724.0,67718.0,0.01432029]
["bitfinex","BTCUSD",1718088387897,0.2411,67723.0,67719.0,0.01619953]
["bitfinex","BTCUSD",1718088388131,0.1517114,67724.0,67719.0,0.01619953]
["bitfinex","BTCUSD",1718088388132,0.2411,67721.0,67719.0,0.01619953]
["bitfinex","BTCUSD",1718088388334,0.24848674,67720.0,67719.0,0.01619953]
["bitfinex","BTCUSD",1718088389587,0.2403,67719.0,67718.0,0.01432029]
["bitfinex","BTCUSD",1718088390021,0.24768556,67719.0,67718.0,0.01432029]
["bitfinex","BTCUSD",1718088390241,0.24768556,67719.0,67718.0,0.03211942]
["bitfinex","BTCUSD",1718088390864,0.12545864,67733.0,67718.0,0.03311942]
["bitfinex","BTCUSD",1718088391068,0.001,67719.0,67718.0,0.23311942]
["bitfinex","BTCUSD",1718088391266,0.001,67719.0,67718.0,0.38079042]
["bitfinex","BTCUSD",1718088391465,0.001,67719.0,67718.0,0.39679042]
["bitfinex","BTCUSD",1718088392951,0.2,67725.0,67720.0,0.147665]
["bitfinex","BTCUSD",1718088393184,0.2,67725.0,67721.0,0.03967844]
["bitfinex","BTCUSD",1718088393604,0.001,67733.0,67728.0,0.2]
["bitfinex","BTCUSD",1718088393811,0.01013801,67735.0,67728.0,0.2]
["bitfinex","BTCUSD",1718088393946,0.2417,67734.0,67733.0,0.02215699]
["bitfinex","BTCUSD",1718088394150,0.2417,67734.0,67733.0,0.04437269]
["bitfinex","BTCUSD",1718088394354,0.2417,67734.0,67733.0,0.0222157]
["bitfinex","BTCUSD",1718088395221,0.2557,67734.0,67733.0,0.0232157]
["bitfinex","BTCUSD",1718088395577,0.2417,67734.0,67733.0,0.0222157]
["bitfinex","BTCUSD",1718088396400,0.2547,67734.0,67733.0,0.0232157]
["bitfinex","BTCUSD",1718088396829,0.2687,67734.0,67733.0,0.0232157]
["bitfinex","BTCUSD",1718088397190,0.41301993,67734.0,67733.0,0.0232157]
["bitfinex","BTCUSD",1718088397436,0.41301993,67734.0,67733.0,0.001]
["bitfinex","BTCUSD",1718088399291,0.2687,67734.0,67733.0,0.001]
["bitfinex","BTCUSD",1718088401347,0.4687,67734.0,67733.0,0.001]
["bitfinex","BTCUSD",1718088406731,0.3076,67734.0,67733.0,0.001]
["bitfinex","BTCUSD",1718088406935,0.227,67734.0,67733.0,0.1521]
["bitfinex","BTCUSD",1718088407173,0.227,67734.0,67733.0,0.0592948]
["bitfinex","BTCUSD",1718088407174,0.727,67734.0,67733.0,0.0592948]
["bitfinex","BTCUSD",1718088407390,0.027,67734.0,67733.0,0.0592948]
["bitfinex","BTCUSD",1718088409436,0.027,67734.0,67733.0,0.2592948]
["bitfinex","BTCUSD",1718088409858,0.027,67734.0,67733.0,0.2762408]
["bitfinex","BTCUSD",1718088410052,0.02786,67734.0,67733.0,0.2762408]
["bitfinex","BTCUSD",1718088412545,0.02786,67734.0,67733.0,0.2602408]
["bitfinex","BTCUSD",1718088412732,0.02786,67734.0,67733.0,0.2762408]
["bitfinex","BTCUSD",1718088412932,0.02786,67734.0,67733.0,0.2602408]
["bitfinex","BTCUSD",1718088413315,0.02786,67734.0,67733.0,0.0602408]
["bitfinex","BTCUSD",1718088414946,0.02786,67734.0,67733.0,0.1456408]
["bitfinex","BTCUSD",1718088415163,0.02786,67734.0,67733.0,0.73373876]
["bitfinex","BTCUSD",1718088415540,0.02786,67734.0,67733.0,0.88686452]
["bitfinex","BTCUSD",1718088415738,0.01486,67734.0,67733.0,0.88586452]
["bitfinex","BTCUSD",1718088415994,0.01486,67734.0,67733.0,0.80700456]
["bitfinex","BTCUSD",1718088416205,0.00486,67734.0,67733.0,0.89240456]
["bitfinex","BTCUSD",1718088416541,0.00686,67734.0,67733.0,0.89340456]
["bitfinex","BTCUSD",1718088416749,0.00686,67734.0,67733.0,0.88740456]
["bitfinex","BTCUSD",1718088416953,0.00686,67734.0,67733.0,0.59200456]
["bitfinex","BTCUSD",1718088417368,0.00686,67734.0,67733.0,0.36100456]
["bitfinex","BTCUSD",1718088418415,1.30517589,67734.0,67733.0,0.15507176]
["bitfinex","BTCUSD",1718088418616,1.30917589,67734.0,67733.0,0.001946]
["bitfinex","BTCUSD",1718088418841,1.31578429,67734.0,67733.0,0.001946]
["bitfinex","BTCUSD",1718088419080,1.51139261,67734.0,67733.0,0.001946]
["bitfinex","BTCUSD",1718088419286,1.28559665,67734.0,67733.0,0.000946]
["bitfinex","BTCUSD",1718088419488,1.2129372,67734.0,67733.0,0.000946]
["bitfinex","BTCUSD",1718088419696,1.09698833,67734.0,67733.0,0.001946]
["bitfinex","BTCUSD",1718088419910,1.10698833,67734.0,67733.0,0.002946]
["bitfinex","BTCUSD",1718088420359,1.09598833,67734.0,67733.0,0.001946]
["bitfinex","BTCUSD",1718088420583,1.10998833,67734.0,67733.0,0.002946]
["bitfinex","BTCUSD",1718088421440,1.23316244,67734.0,67733.0,0.002946]
["bitfinex","BTCUSD",1718088421895,1.09998833,67734.0,67733.0,0.001946]
["bitfinex","BTCUSD",1718088422199,1.11298833,67734.0,67733.0,0.002946]
["bitfinex","BTCUSD",1718088425880,1.30312874,67734.0,67733.0,0.002946]
["bitfinex","BTCUSD",1718088426988,1.70820653,67734.0,67733.0,0.002946]
["bitfinex","BTCUSD",1718088427188,2.10858467,67734.0,67733.0,0.002946]
["bitfinex","BTCUSD",1718088427405,2.29147217,67734.0,67733.0,0.002946]
["bitfinex","BTCUSD",1718088428226,2.27847217,67734.0,67733.0,0.001946]
["bitfinex","BTCUSD",1718088428666,2.27847217,67734.0,67733.0,0.000946]
["bitfinex","BTCUSD",1718088428897,2.36628246,67734.0,67733.0,0.000946]
["bitfinex","BTCUSD",1718088429114,2.30647217,67734.0,67733.0,0.000946]
["bitfinex","BTCUSD",1718088429326,2.32947217,67734.0,67733.0,0.000946]
["bitfinex","BTCUSD",1718088429528,2.4597921,67734.0,67733.0,0.000946]
["bitfinex","BTCUSD",1718088429888,2.4737921,67734.0,67733.0,0.000946]
["bitfinex","BTCUSD",1718088430638,2.47140726,67734.0,67733.0,0.000946]
["bitfinex","BTCUSD",1718088434030,0.5,67712.0,67711.0,0.04965892]
["bitfinex","BTCUSD",1718088434247,0.79200393,67712.0,67711.0,0.04965892]
["bitfinex","BTCUSD",1718088434471,0.79200393,67712.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088434670,0.14431993,67711.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088435991,0.16531993,67711.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088436313,0.16531993,67711.0,67708.0,0.14431993]
["bitfinex","BTCUSD",1718088436648,0.15431993,67711.0,67708.0,0.14431993]
["bitfinex","BTCUSD",1718088436848,0.14431993,67711.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088437020,0.15831993,67711.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088437234,0.30600593,67711.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088437608,0.147688,67710.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088437975,0.29201193,67709.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088438394,0.147693,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088438597,0.52851293,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088439658,0.54251293,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088441555,0.55651293,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088449038,0.64201293,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088449594,0.74201293,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088450455,0.94201293,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088450914,1.01029023,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088451645,1.58812571,67708.0,67707.0,4.59848434]
["bitfinex","BTCUSD",1718088451891,1.51984841,67708.0,67707.0,4.53548434]
["bitfinex","BTCUSD",1718088452135,1.88352324,67708.0,67707.0,4.53548434]
["bitfinex","BTCUSD",1718088452357,1.86952324,67708.0,67707.0,4.53548434]
["bitfinex","BTCUSD",1718088452569,1.85552324,67708.0,67707.0,4.53548434]
["bitfinex","BTCUSD",1718088452768,1.86952324,67708.0,67707.0,4.53548434]
["bitfinex","BTCUSD",1718088452977,2.01182324,67708.0,67707.0,4.53548434]
["bitfinex","BTCUSD",1718088453380,1.79802324,67708.0,67707.0,4.53548434]
["bitfinex","BTCUSD",1718088453493,2.01182324,67708.0,67707.0,4.50248434]
["bitfinex","BTCUSD",1718088455013,2.01182324,67708.0,67707.0,4.46948434]
["bitfinex","BTCUSD",1718088455619,2.01182324,67708.0,67707.0,4.46161692]
["bitfinex","BTCUSD",1718088455827,2.01182324,67708.0,67707.0,4.43461692]
["bitfinex","BTCUSD",1718088456030,2.01182324,67708.0,67707.0,4.41561692]
["bitfinex","BTCUSD",1718088456234,1.99782324,67708.0,67707.0,4.41561692]
["bitfinex","BTCUSD",1718088456675,2.01295211,67708.0,67707.0,4.41561692]
["bitfinex","BTCUSD",1718088457086,2.01295211,67708.0,67707.0,4.33337692]
["bitfinex","BTCUSD",1718088457707,1.99895211,67708.0,67707.0,4.33337692]
["bitfinex","BTCUSD",1718088458126,2.01295211,67708.0,67707.0,4.33337692]
["bitfinex","BTCUSD",1718088460785,1.79915211,67708.0,67707.0,4.33337692]
["bitfinex","BTCUSD",1718088461006,2.039637,67708.0,67707.0,4.33337692]
["bitfinex","BTCUSD",1718088461376,1.825837,67708.0,67707.0,4.33337692]
["bitfinex","BTCUSD",1718088461573,2.039637,67708.0,67707.0,4.33337692]
["bitfinex","BTCUSD",1718088464794,2.06274251,67708.0,67707.0,4.33337692]
["bitfinex","BTCUSD",1718088466112,2.28080853,67708.0,67707.0,4.33337692]
["bitfinex","BTCUSD",1718088467089,1.29673653,67708.0,67707.0,4.33337692]
["bitfinex","BTCUSD",1718088469327,0.72766569,67708.0,67707.0,4.33337692]
["bitfinex","BTCUSD",1718088469551,0.60456018,67708.0,67707.0,4.33337692]
["bitfinex","BTCUSD",1718088469955,0.48830176,67708.0,67707.0,4.33337692]
["bitfinex","BTCUSD",1718088470154,0.24060876,67708.0,67707.0,4.56927692]
["bitfinex","BTCUSD",1718088470363,0.17231993,67708.0,67707.0,4.56927692]
["bitfinex","BTCUSD",1718088471198,0.14431993,67708.0,67707.0,4.56927692]
["bitfinex","BTCUSD",1718088471526,0.17231993,67708.0,67707.0,4.56927692]
["bitfinex","BTCUSD",1718088471733,0.15831993,67708.0,67707.0,4.56927692]
["bitfinex","BTCUSD",1718088471930,0.25831993,67708.0,67707.0,4.56927692]
["bitfinex","BTCUSD",1718088472524,0.27231993,67708.0,67707.0,4.56927692]
["bitfinex","BTCUSD",1718088474194,0.27317993,67708.0,67707.0,4.56927692]
["bitfinex","BTCUSD",1718088474366,0.25917993,67708.0,67707.0,4.56927692]
["bitfinex","BTCUSD",1718088474566,0.24517993,67708.0,67707.0,4.56927692]
["bitfinex","BTCUSD",1718088474924,0.25917993,67708.0,67707.0,4.56927692]
["bitfinex","BTCUSD",1718088475360,0.27317993,67708.0,67707.0,4.56927692]
["bitfinex","BTCUSD",1718088475564,0.27317993,67708.0,67707.0,4.56946816]
["bitfinex","BTCUSD",1718088479176,0.17317993,67708.0,67707.0,4.56946816]
["bitfinex","BTCUSD",1718088489427,0.32087293,67708.0,67707.0,4.56946816]
["bitfinex","BTCUSD",1718088489859,0.32087293,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088490275,0.47637293,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088491498,0.54456192,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088491704,0.47456192,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088495242,0.5862199,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088495627,0.6862199,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088496864,0.93053983,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088497076,1.1964691,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088497290,1.1526199,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088497899,1.5676776,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088498719,1.5536776,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088499527,1.4659792,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088499779,1.1140792,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088499992,0.98842122,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088500165,0.77118037,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088500372,0.68906192,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088500950,0.67506192,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088501379,0.80008019,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088502005,0.68899813,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088502162,0.79985934,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088503258,0.79942229,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088503419,0.88492229,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088504756,0.79942229,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088504958,0.88492229,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088505161,0.79942229,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088505581,0.88492229,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088506443,0.92877211,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088507329,0.88492229,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088507719,0.93019831,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088508895,0.7745647,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088509310,0.88630582,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088509523,0.50080582,67708.0,67707.0,4.36280434]
["bitfinex","BTCUSD",1718088509754,0.17317993,67708.0,67707.0,4.59380434]
["bitfinex","BTCUSD",1718088510812,0.14517993,67708.0,67707.0,4.59380434]
["bitfinex","BTCUSD",1718088511027,0.15917993,67708.0,67707.0,4.59380434]
["bitfinex","BTCUSD",1718088511230,0.17317993,67708.0,67707.0,4.59380434]
["bitfinex","BTCUSD",1718088511444,0.15917993,67708.0,67707.0,4.59380434]
["bitfinex","BTCUSD",1718088511649,0.15617993,67708.0,67707.0,4.59380434]
["bitfinex","BTCUSD",1718088513109,0.16817993,67708.0,67707.0,4.59380434]
["bitfinex","BTCUSD",1718088513502,0.15717993,67708.0,67707.0,4.59380434]
["bitfinex","BTCUSD",1718088513657,0.14517993,67708.0,67707.0,4.59380434]
["bitfinex","BTCUSD",1718088513837,0.15717993,67708.0,67707.0,4.59380434]
["bitfinex","BTCUSD",1718088514040,0.15717993,67708.0,67707.0,4.56456816]
["bitfinex","BTCUSD",1718088514475,0.15917993,67708.0,67707.0,4.56456816]
["bitfinex","BTCUSD",1718088514832,0.17317993,67708.0,67707.0,4.56456816]
["bitfinex","BTCUSD",1718088515536,0.17317993,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088516152,0.27317993,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088516604,0.34131722,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088516751,0.35531722,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088516981,0.31331722,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088517402,0.34131722,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088517646,0.32731722,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088517845,0.28913523,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088518197,0.54232823,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088518759,0.58956855,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088518921,0.51206855,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088519778,0.57791546,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088521187,0.55491546,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088521801,0.55497361,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088522650,0.79929354,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088522848,1.64744672,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088523263,1.53753538,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088525716,1.62303538,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088526542,1.29570449,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088526808,1.47873945,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088528796,1.55873945,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088530551,1.47323945,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088530757,1.55873945,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088531494,1.71733775,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088531707,1.86165768,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088531913,1.77615768,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088532115,1.86165768,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088532512,1.59724605,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088532750,1.85943773,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088532992,1.77393773,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088533214,1.85943773,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088533657,1.77393773,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088533915,1.85943773,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088534359,1.91854273,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088534578,1.91853818,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088535663,1.83303818,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088535928,1.91853818,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088536877,1.85943318,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088537734,1.91853818,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088538153,1.85052402,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088538358,1.91846001,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088539365,1.91778356,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088542039,1.91781166,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088542974,1.91741166,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088546362,1.83191166,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088546563,1.91741166,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088546676,1.80941514,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088546884,1.916874,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088547481,2.21226,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088549041,2.21225881,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088549453,2.12675881,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088549659,2.21225881,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088554412,2.12675881,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088554735,2.21225881,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088555327,1.58867281,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088555525,1.67417281,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088555800,1.5471258,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088556036,1.6147319,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088556145,1.72442044,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088556568,1.63892044,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088556779,1.18011681,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088556997,1.72459604,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088557196,1.61488955,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088558699,1.61488955,67708.0,67707.0,4.49466816]
["bitfinex","BTCUSD",1718088559465,1.52938955,67708.0,67707.0,4.49466816]
["bitfinex","BTCUSD",1718088559631,1.61488955,67708.0,67707.0,4.49466816]
["bitfinex","BTCUSD",1718088561156,1.61484349,67708.0,67707.0,4.49466816]
["bitfinex","BTCUSD",1718088562128,1.61442977,67708.0,67707.0,4.49466816]
["bitfinex","BTCUSD",1718088563144,1.28707153,67708.0,67707.0,4.49466816]
["bitfinex","BTCUSD",1718088563352,1.61442977,67708.0,67707.0,4.49466816]
["bitfinex","BTCUSD",1718088566004,1.52892977,67708.0,67707.0,4.49466816]
["bitfinex","BTCUSD",1718088566420,1.61442977,67708.0,67707.0,4.49466816]
["bitfinex","BTCUSD",1718088567500,1.74625077,67708.0,67707.0,4.49466816]
["bitfinex","BTCUSD",1718088568257,1.61442977,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088568489,1.52892977,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088568720,1.61442977,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088570174,1.77602977,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088570791,1.61442977,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088571271,1.61443467,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088573247,2.15832067,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088573698,1.99222067,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088573912,2.05134396,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088574609,2.34672996,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088574832,2.27898541,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088575044,2.71867264,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088575259,2.53457123,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088575478,2.80489255,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088576591,2.79089255,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088576809,2.80489255,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088577040,2.79089255,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088577996,2.80489255,67708.0,67707.0,4.33356816]
["bitfinex","BTCUSD",1718088579913,3.08652871,67708.0,67707.0,2.44424161]
["bitfinex","BTCUSD",1718088580128,3.52904902,67708.0,67707.0,2.37508887]
["bitfinex","BTCUSD",1718088580371,3.77456227,67708.0,67707.0,2.13501029]
["bitfinex","BTCUSD",1718088580579,3.78856227,67708.0,67707.0,1.94335875]
["bitfinex","BTCUSD",1718088580812,3.80256227,67708.0,67707.0,1.91795193]
["bitfinex","BTCUSD",1718088580990,3.78856227,67708.0,67707.0,1.8995911]
["bitfinex","BTCUSD",1718088581197,3.77456227,67708.0,67707.0,1.81596571]
["bitfinex","BTCUSD",1718088581397,3.78856227,67708.0,67707.0,1.81596571]
["bitfinex","BTCUSD",1718088581598,3.80256227,67708.0,67707.0,1.7724243]
["bitfinex","BTCUSD",1718088581815,3.80256227,67708.0,67707.0,1.6914243]
["bitfinex","BTCUSD",1718088582042,3.80256227,67708.0,67707.0,0.89790591]
["bitfinex","BTCUSD",1718088582043,3.59847971,67708.0,67707.0,0.89790591]
["bitfinex","BTCUSD",1718088582241,3.59847971,67708.0,67707.0,0.78755386]
["bitfinex","BTCUSD",1718088582242,3.00872693,67708.0,67707.0,0.78755386]
["bitfinex","BTCUSD",1718088582431,3.44460804,67708.0,67707.0,0.73949301]
["bitfinex","BTCUSD",1718088582649,3.44460804,67708.0,67707.0,0.69049301]
["bitfinex","BTCUSD",1718088582849,3.44460804,67708.0,67698.0,5.0363917]
["bitfinex","BTCUSD",1718088582850,2.113987,67699.0,67698.0,5.00309388]
["bitfinex","BTCUSD",1718088582974,4.84789759,67699.0,67698.0,5.00309388]
["bitfinex","BTCUSD",1718088583210,5.53853765,67699.0,67698.0,4.92002231]
["bitfinex","BTCUSD",1718088583408,5.99261909,67699.0,67698.0,4.92002231]
["bitfinex","BTCUSD",1718088583623,6.60621198,67699.0,67698.0,4.88702231]
["bitfinex","BTCUSD",1718088583846,6.56615111,67699.0,67698.0,4.87402231]
["bitfinex","BTCUSD",1718088584055,7.2931868,67699.0,67698.0,4.87402231]
["bitfinex","BTCUSD",1718088584278,7.3071868,67699.0,67698.0,4.68486731]
["bitfinex","BTCUSD",1718088584493,7.3071868,67699.0,67698.0,4.36990706]
["bitfinex","BTCUSD",1718088584702,7.3071868,67699.0,67698.0,4.32142327]
["bitfinex","BTCUSD",1718088584905,7.3071868,67699.0,67698.0,4.30368751]
["bitfinex","BTCUSD",1718088585098,7.3071868,67699.0,67698.0,4.27484681]
["bitfinex","BTCUSD",1718088585314,7.0843848,67699.0,67698.0,4.25193471]
["bitfinex","BTCUSD",1718088585517,6.7981328,67699.0,67698.0,4.24469471]
["bitfinex","BTCUSD",1718088585927,6.22460078,67699.0,67698.0,4.24469471]
["bitfinex","BTCUSD",1718088586362,6.22460078,67699.0,67698.0,4.21061024]
["bitfinex","BTCUSD",1718088586568,6.22093308,67699.0,67698.0,4.21061024]
["bitfinex","BTCUSD",1718088587020,6.18087221,67699.0,67698.0,4.21061024]
["bitfinex","BTCUSD",1718088588004,5.94564083,67699.0,67698.0,4.21061024]
["bitfinex","BTCUSD",1718088588390,5.67464557,67699.0,67698.0,4.21061024]
["bitfinex","BTCUSD",1718088588595,5.9851276,67699.0,67698.0,4.21061024]
["bitfinex","BTCUSD",1718088588976,5.94506673,67699.0,67698.0,4.21061024]
["bitfinex","BTCUSD",1718088589361,5.82421773,67699.0,67698.0,4.21061024]
["bitfinex","BTCUSD",1718088589597,6.11610673,67699.0,67698.0,4.21061024]
["bitfinex","BTCUSD",1718088589806,6.32504592,67699.0,67698.0,4.15978024]
["bitfinex","BTCUSD",1718088590001,6.26970392,67699.0,67698.0,4.15978024]
["bitfinex","BTCUSD",1718088590420,6.27156179,67699.0,67698.0,4.15978024]
["bitfinex","BTCUSD",1718088590805,6.25837935,67699.0,67698.0,4.15978024]
["bitfinex","BTCUSD",1718088591226,6.25837935,67699.0,67698.0,4.14835115]
["bitfinex","BTCUSD",1718088591432,5.92264526,67699.0,67698.0,4.14835115]
["bitfinex","BTCUSD",1718088591643,6.00814526,67699.0,67698.0,4.14835115]
["bitfinex","BTCUSD",1718088592578,6.15564838,67699.0,67698.0,4.14835115]
["bitfinex","BTCUSD",1718088595099,6.15564838,67699.0,67698.0,3.77396647]
["bitfinex","BTCUSD",1718088595314,6.41341809,67699.0,67698.0,3.04279809]
["bitfinex","BTCUSD",1718088595530,6.25953264,67699.0,67698.0,3.03910098]
["bitfinex","BTCUSD",1718088595736,6.25953264,67699.0,67698.0,3.03540387]
["bitfinex","BTCUSD",1718088595737,7.82391065,67699.0,67698.0,3.03540387]
["bitfinex","BTCUSD",1718088595941,7.19252165,67699.0,67698.0,2.93636844]
["bitfinex","BTCUSD",1718088596155,6.81159665,67699.0,67698.0,2.93236844]
["bitfinex","BTCUSD",1718088596359,6.44242665,67699.0,67698.0,2.93236844]
["bitfinex","BTCUSD",1718088597586,6.47082665,67699.0,67698.0,2.93236844]
["bitfinex","BTCUSD",1718088597810,6.60005623,67699.0,67698.0,2.93236844]
["bitfinex","BTCUSD",1718088598481,6.60005623,67699.0,67698.0,2.92083363]
["bitfinex","BTCUSD",1718088598907,6.60029558,67699.0,67698.0,2.87049989]
["bitfinex","BTCUSD",1718088599116,6.55999536,67699.0,67698.0,2.87049989]
["bitfinex","BTCUSD",1718088599328,6.05300932,67699.0,67698.0,2.87049989]
["bitfinex","BTCUSD",1718088599538,6.41280302,67699.0,67698.0,2.87049989]
["bitfinex","BTCUSD",1718088599742,6.41280302,67699.0,67698.0,2.86240769]
["bitfinex","BTCUSD",1718088599944,6.45310324,67699.0,67698.0,2.85826003]
["bitfinex","BTCUSD",1718088600154,6.45310324,67699.0,67698.0,2.80473289]
["bitfinex","BTCUSD",1718088600372,6.45310324,67699.0,67698.0,2.7971499]
["bitfinex","BTCUSD",1718088600956,6.74852824,67699.0,67698.0,2.7971499]
["bitfinex","BTCUSD",1718088601194,6.74852824,67699.0,67698.0,2.78974755]
["bitfinex","BTCUSD",1718088601412,6.74938824,67699.0,67698.0,2.78974755]
["bitfinex","BTCUSD",1718088601628,6.45396324,67699.0,67698.0,2.78605024]
["bitfinex","BTCUSD",1718088602051,6.44037968,67699.0,67698.0,2.75538778]
["bitfinex","BTCUSD",1718088602251,6.44037968,67699.0,67698.0,2.70114138]
["bitfinex","BTCUSD",1718088602456,9.54611268,67699.0,67698.0,2.70114138]
["bitfinex","BTCUSD",1718088602688,9.29094868,67699.0,67698.0,2.67856783]
["bitfinex","BTCUSD",1718088602893,9.29094868,67699.0,67698.0,2.67364579]
["bitfinex","BTCUSD",1718088603077,9.29094868,67699.0,67698.0,2.64946336]
["bitfinex","BTCUSD",1718088603328,9.20544868,67699.0,67698.0,2.64946336]
["bitfinex","BTCUSD",1718088603574,8.51639468,67699.0,67698.0,2.59467037]
["bitfinex","BTCUSD",1718088603795,8.51639468,67699.0,67698.0,2.56336435]
["bitfinex","BTCUSD",1718088604008,8.51639468,67699.0,67698.0,2.55966683]
["bitfinex","BTCUSD",1718088604215,8.51639468,67699.0,67698.0,2.55596931]
["bitfinex","BTCUSD",1718088604458,7.51629268,67699.0,67698.0,2.54436042]
["bitfinex","BTCUSD",1718088604715,7.88105968,67699.0,67698.0,2.53722717]
["bitfinex","BTCUSD",1718088604920,7.88105968,67699.0,67698.0,2.35106306]
["bitfinex","BTCUSD",1718088605126,7.88105968,67699.0,67698.0,2.22888742]
["bitfinex","BTCUSD",1718088605334,7.88105968,67699.0,67698.0,2.19232845]
["bitfinex","BTCUSD",1718088605537,8.08699457,67699.0,67698.0,2.18932845]
["bitfinex","BTCUSD",1718088605753,8.17249457,67699.0,67698.0,2.18632845]
["bitfinex","BTCUSD",1718088606183,8.17249457,67699.0,67698.0,2.18332845]
["bitfinex","BTCUSD",1718088606398,8.17249457,67699.0,67698.0,2.18032845]
["bitfinex","BTCUSD",1718088606609,8.17239091,67699.0,67698.0,2.18032845]
["bitfinex","BTCUSD",1718088606816,8.17239091,67699.0,67698.0,2.17732845]
["bitfinex","BTCUSD",1718088606997,8.17239091,67699.0,67698.0,2.17159248]
["bitfinex","BTCUSD",1718088607236,8.08689091,67699.0,67698.0,2.17159248]
["bitfinex","BTCUSD",1718088607453,7.60551791,67699.0,67698.0,2.16859248]
["bitfinex","BTCUSD",1718088607669,6.94551691,67699.0,67698.0,2.13505658]
["bitfinex","BTCUSD",1718088607909,6.04917581,67699.0,67698.0,2.13505658]
["bitfinex","BTCUSD",1718088608119,5.74232348,67699.0,67698.0,2.22545658]
["bitfinex","BTCUSD",1718088608588,5.10713202,67699.0,67698.0,2.22545658]
["bitfinex","BTCUSD",1718088608809,5.16694809,67699.0,67698.0,2.22545658]
["bitfinex","BTCUSD",1718088609015,5.1791083,67699.0,67698.0,2.22545658]
["bitfinex","BTCUSD",1718088609229,5.2931083,67699.0,67698.0,2.13505658]
["bitfinex","BTCUSD",1718088609441,5.43817993,67699.0,67698.0,2.13505658]
["bitfinex","BTCUSD",1718088609654,5.42417993,67699.0,67698.0,2.13505658]
["bitfinex","BTCUSD",1718088609867,5.91801826,67699.0,67698.0,2.13505658]
["bitfinex","BTCUSD",1718088610100,5.91801826,67699.0,67698.0,2.08906033]
["bitfinex","BTCUSD",1718088610323,5.93201826,67699.0,67698.0,2.08906033]
["bitfinex","BTCUSD",1718088610471,5.95501826,67699.0,67698.0,2.08906033]
["bitfinex","BTCUSD",1718088610890,5.85501826,67699.0,67698.0,2.08906033]
["bitfinex","BTCUSD",1718088611133,5.96901826,67699.0,67698.0,2.08906033]
["bitfinex","BTCUSD",1718088612169,5.97371552,67699.0,67698.0,2.08906033]
["bitfinex","BTCUSD",1718088612769,5.87371552,67699.0,67698.0,2.08906033]
["bitfinex","BTCUSD",1718088613397,5.87411769,67699.0,67698.0,2.08906033]
["bitfinex","BTCUSD",1718088613600,5.87173277,67699.0,67698.0,2.08906033]
["bitfinex","BTCUSD",1718088614134,5.97173277,67699.0,67698.0,2.08906033]
["bitfinex","BTCUSD",1718088615592,6.0811733,67699.0,67698.0,2.08906033]
["bitfinex","BTCUSD",1718088615994,6.1666733,67699.0,67698.0,2.08906033]
["bitfinex","BTCUSD",1718088616395,6.31416086,67699.0,67698.0,2.08906033]
["bitfinex","BTCUSD",1718088617217,6.1666733,67699.0,67698.0,2.08906033]
["bitfinex","BTCUSD",1718088618151,6.31443856,67699.0,67698.0,2.08906033]
["bitfinex","BTCUSD",1718088618356,6.0811733,67699.0,67698.0,2.08906033]
["bitfinex","BTCUSD",1718088618561,6.1666733,67699.0,67698.0,2.08906033]
["bitfinex","BTCUSD",1718088619008,6.0666733,67699.0,67698.0,2.08906033]
["bitfinex","BTCUSD",1718088619219,6.1666733,67699.0,67698.0,2.08906033]
["bitfinex","BTCUSD",1718088621521,6.73203983,67699.0,67698.0,2.07489748]
["bitfinex","BTCUSD",1718088621757,6.73203983,67699.0,67698.0,2.00477248]
["bitfinex","BTCUSD",1718088621758,8.35230656,67699.0,67698.0,2.00477248]
["bitfinex","BTCUSD",1718088621967,8.35230656,67699.0,67698.0,1.81995248]
["bitfinex","BTCUSD",1718088622190,8.40930656,67699.0,67698.0,1.69909128]
["bitfinex","BTCUSD",1718088622401,8.62439258,67699.0,67698.0,1.69909128]
["bitfinex","BTCUSD",1718088622605,8.62439258,67699.0,67698.0,1.41660558]
["bitfinex","BTCUSD",1718088622606,8.40930656,67699.0,67698.0,1.41660558]
["bitfinex","BTCUSD",1718088622832,8.47800678,67699.0,67698.0,1.41660558]
["bitfinex","BTCUSD",1718088623044,8.47800678,67699.0,67698.0,1.30839558]
["bitfinex","BTCUSD",1718088623266,8.49342422,67699.0,67698.0,1.29895661]
["bitfinex","BTCUSD",1718088623473,9.16571471,67699.0,67698.0,1.29535661]
["bitfinex","BTCUSD",1718088623692,9.06621471,67699.0,67698.0,1.27852661]
["bitfinex","BTCUSD",1718088623904,9.15171471,67699.0,67698.0,1.26252661]
["bitfinex","BTCUSD",1718088624110,9.16571471,67699.0,67698.0,1.26052661]
["bitfinex","BTCUSD",1718088624256,8.90716996,67699.0,67698.0,1.25692661]
["bitfinex","BTCUSD",1718088624470,9.15080245,67699.0,67698.0,1.25692661]
["bitfinex","BTCUSD",1718088624672,9.15080245,67699.0,67698.0,1.25322968]
["bitfinex","BTCUSD",1718088624927,9.15080245,67699.0,67698.0,1.21662968]
["bitfinex","BTCUSD",1718088624928,9.16480245,67699.0,67698.0,1.21662968]
["bitfinex","BTCUSD",1718088625077,9.44622745,67699.0,67698.0,1.12870703]
["bitfinex","BTCUSD",1718088625285,9.15080245,67699.0,67698.0,1.12870703]
["bitfinex","BTCUSD",1718088625511,9.15080245,67699.0,67698.0,1.1250101]
["bitfinex","BTCUSD",1718088625713,1.523182,67692.0,67691.0,5.0]
["bitfinex","BTCUSD",1718088625915,4.27710392,67692.0,67691.0,4.75835663]
["bitfinex","BTCUSD",1718088626062,8.70596685,67692.0,67691.0,4.71449563]
["bitfinex","BTCUSD",1718088626292,9.62985438,67692.0,67691.0,4.43152057]
["bitfinex","BTCUSD",1718088626499,10.64384487,67692.0,67691.0,3.09990948]
["bitfinex","BTCUSD",1718088626712,11.3965872,67692.0,67691.0,2.90732537]
["bitfinex","BTCUSD",1718088626920,11.75237436,67692.0,67691.0,2.47512797]
["bitfinex","BTCUSD",1718088627144,8.90759436,67692.0,67691.0,2.4242907]
["bitfinex","BTCUSD",1718088627371,8.90759436,67692.0,67691.0,2.37179399]
["bitfinex","BTCUSD",1718088627631,9.01146988,67692.0,67691.0,2.37179399]
["bitfinex","BTCUSD",1718088627863,9.01146988,67692.0,67691.0,2.3487516]
["bitfinex","BTCUSD",1718088628083,9.36173705,67692.0,67691.0,2.3450529]
["bitfinex","BTCUSD",1718088628299,9.14711405,67692.0,67691.0,2.33730975]
["bitfinex","BTCUSD",1718088628535,9.14968452,67692.0,67691.0,2.33730975]
["bitfinex","BTCUSD",1718088628760,9.16714538,67692.0,67691.0,2.28928105]
["bitfinex","BTCUSD",1718088629003,9.16714538,67692.0,67691.0,2.28192863]
["bitfinex","BTCUSD",1718088629258,9.16714538,67692.0,67691.0,2.27822993]
["bitfinex","BTCUSD",1718088629497,9.01013406,67692.0,67691.0,2.27453123]
["bitfinex","BTCUSD",1718088629709,9.13338884,67692.0,67691.0,2.27453123]
["bitfinex","BTCUSD",1718088629948,8.47693592,67692.0,67691.0,2.21996706]
["bitfinex","BTCUSD",1718088630155,7.80464543,67692.0,67691.0,2.21626836]
["bitfinex","BTCUSD",1718088630366,7.06394439,67692.0,67691.0,2.11207589]
["bitfinex","BTCUSD",1718088630601,8.44419408,67692.0,67691.0,2.03430456]
["bitfinex","BTCUSD",1718088630807,9.11648457,67692.0,67691.0,2.03430456]
["bitfinex","BTCUSD",1718088631032,9.03098457,67692.0,67691.0,2.02691229]
["bitfinex","BTCUSD",1718088631230,9.11648457,67692.0,67691.0,1.97152911]
["bitfinex","BTCUSD",1718088631435,9.11648457,67692.0,67691.0,1.93075911]
["bitfinex","BTCUSD",1718088631646,9.11648457,67692.0,67691.0,1.87902966]
["bitfinex","BTCUSD",1718088631647,9.12157419,67692.0,67691.0,1.87902966]
["bitfinex","BTCUSD",1718088631900,9.12157419,67692.0,67691.0,1.87533096]
["bitfinex","BTCUSD",1718088632102,9.02207419,67692.0,67691.0,1.82730087]
["bitfinex","BTCUSD",1718088632298,9.02207419,67692.0,67691.0,1.77927284]
["bitfinex","BTCUSD",1718088632299,9.03607419,67692.0,67691.0,1.77927284]
["bitfinex","BTCUSD",1718088632547,9.13557419,67692.0,67691.0,1.72755191]
["bitfinex","BTCUSD",1718088632754,9.12157419,67692.0,67691.0,1.67952388]
["bitfinex","BTCUSD",1718088632983,9.12157419,67692.0,67691.0,1.61524095]
["bitfinex","BTCUSD",1718088633184,9.10598419,67692.0,67691.0,1.53080358]
["bitfinex","BTCUSD",1718088633398,9.10598419,67692.0,67691.0,1.51242555]
["bitfinex","BTCUSD",1718088633399,9.13553419,67692.0,67691.0,1.51242555]
["bitfinex","BTCUSD",1718088633810,9.05003419,67692.0,67691.0,1.50872752]
["bitfinex","BTCUSD",1718088634042,9.43098919,67692.0,67691.0,1.50502949]
["bitfinex","BTCUSD",1718088634256,9.43098919,67692.0,67691.0,1.50133146]
["bitfinex","BTCUSD",1718088634463,9.13737615,67692.0,67691.0,1.50133146]
["bitfinex","BTCUSD",1718088634654,9.43283115,67692.0,67691.0,1.46145294]
["bitfinex","BTCUSD",1718088634856,9.12337615,67692.0,67691.0,1.45775491]
["bitfinex","BTCUSD",1718088635264,9.06637615,67692.0,67691.0,1.45405688]
["bitfinex","BTCUSD",1718088635440,8.65427344,67692.0,67691.0,1.45405688]
["bitfinex","BTCUSD",1718088635671,6.61245417,67692.0,67691.0,1.45405688]
["bitfinex","BTCUSD",1718088635801,6.30020718,67692.0,67691.0,1.45035885]
["bitfinex","BTCUSD",1718088636169,5.62093822,67692.0,67691.0,1.62645885]
["bitfinex","BTCUSD",1718088636332,4.66893367,67692.0,67691.0,1.62645885]
["bitfinex","BTCUSD",1718088636532,4.64581184,67692.0,67691.0,1.62645885]
["bitfinex","BTCUSD",1718088636799,4.45526027,67692.0,67691.0,1.62645885]
["bitfinex","BTCUSD",1718088637743,4.57826027,67692.0,67691.0,1.62645885]
["bitfinex","BTCUSD",1718088637927,4.56426027,67692.0,67691.0,1.62645885]
["bitfinex","BTCUSD",1718088638577,4.57826027,67692.0,67691.0,1.62645885]
["bitfinex","BTCUSD",1718088639068,4.56221471,67692.0,67691.0,1.62645885]
["bitfinex","BTCUSD",1718088639455,4.57621471,67692.0,67691.0,1.62645885]
["bitfinex","BTCUSD",1718088641822,4.57621471,67692.0,67691.0,1.61765014]
["bitfinex","BTCUSD",1718088642941,4.57621471,67692.0,67691.0,1.60225209]
["bitfinex","BTCUSD",1718088643365,4.57621471,67692.0,67691.0,1.5762821]
["bitfinex","BTCUSD",1718088643594,5.07711671,67692.0,67691.0,1.4001821]
["bitfinex","BTCUSD",1718088643986,5.37257171,67692.0,67691.0,1.4001821]
["bitfinex","BTCUSD",1718088645603,5.3752212,67692.0,67691.0,1.4001821]
["bitfinex","BTCUSD",1718088646008,4.8743192,67692.0,67691.0,1.4001821]
["bitfinex","BTCUSD",1718088646172,5.3158072,67692.0,67691.0,1.4001821]
["bitfinex","BTCUSD",1718088647421,5.2874322,67692.0,67691.0,1.4001821]
["bitfinex","BTCUSD",1718088648329,5.20337832,67692.0,67691.0,1.4001821]
["bitfinex","BTCUSD",1718088648504,5.57783326,67692.0,67691.0,1.4001821]
["bitfinex","BTCUSD",1718088649139,5.16472026,67692.0,67691.0,1.4001821]
["bitfinex","BTCUSD",1718088649978,4.8761009,67692.0,67691.0,1.4001821]
["bitfinex","BTCUSD",1718088651195,4.8761009,67692.0,67691.0,1.3841821]
["bitfinex","BTCUSD",1718088653363,4.87802696,67692.0,67691.0,1.3841821]
["bitfinex","BTCUSD",1718088653568,4.41788942,67692.0,67691.0,1.3841821]
["bitfinex","BTCUSD",1718088653773,4.87789118,67692.0,67691.0,1.3841821]
["bitfinex","BTCUSD",1718088655015,4.87768206,67692.0,67691.0,1.3841821]
["bitfinex","BTCUSD",1718088655636,4.88435912,67692.0,67691.0,1.3841821]
["bitfinex","BTCUSD",1718088656491,4.88435912,67692.0,67691.0,1.37872315]
["bitfinex","BTCUSD",1718088656659,4.88390082,67692.0,67691.0,1.37872315]
["bitfinex","BTCUSD",1718088656824,4.88390082,67692.0,67691.0,1.68912315]
["bitfinex","BTCUSD",1718088658043,4.43644582,67692.0,67691.0,1.68912315]
["bitfinex","BTCUSD",1718088658254,3.66919082,67692.0,67691.0,1.68912315]
["bitfinex","BTCUSD",1718088658480,3.16902885,67692.0,67691.0,1.68912315]
["bitfinex","BTCUSD",1718088658694,2.73898489,67692.0,67691.0,1.68912315]
["bitfinex","BTCUSD",1718088658914,2.67473436,67692.0,67691.0,1.68912315]
["bitfinex","BTCUSD",1718088659294,2.67473436,67692.0,67691.0,1.61091728]
["bitfinex","BTCUSD",1718088659295,2.49864603,67692.0,67691.0,1.61091728]
["bitfinex","BTCUSD",1718088659548,2.80810103,67692.0,67691.0,1.59766928]
["bitfinex","BTCUSD",1718088659757,2.83110103,67692.0,67691.0,1.59766928]
["bitfinex","BTCUSD",1718088659972,2.81710103,67692.0,67691.0,1.59766928]
["bitfinex","BTCUSD",1718088660176,2.91710103,67692.0,67691.0,1.59766928]
["bitfinex","BTCUSD",1718088660595,3.15242205,67692.0,67691.0,1.59766928]
["bitfinex","BTCUSD",1718088660821,3.16642205,67692.0,67691.0,1.59766928]
["bitfinex","BTCUSD",1718088661029,3.15242205,67692.0,67691.0,1.59766928]
["bitfinex","BTCUSD",1718088661451,3.16642205,67692.0,67691.0,1.59766928]
["bitfinex","BTCUSD",1718088661664,3.18042205,67692.0,67691.0,1.59766928]
["bitfinex","BTCUSD",1718088662024,3.28042205,67692.0,67691.0,1.59766928]
["bitfinex","BTCUSD",1718088662231,3.68246601,67692.0,67691.0,1.59766928]
["bitfinex","BTCUSD",1718088662413,3.69646601,67692.0,67691.0,1.59766928]
["bitfinex","BTCUSD",1718088662634,3.71046601,67692.0,67691.0,1.59766928]
["bitfinex","BTCUSD",1718088663059,3.69646601,67692.0,67691.0,1.59766928]
["bitfinex","BTCUSD",1718088663508,3.71139696,67692.0,67691.0,1.59766928]
["bitfinex","BTCUSD",1718088663955,4.15739872,67692.0,67691.0,1.59766928]
["bitfinex","BTCUSD",1718088664363,4.17139872,67692.0,67691.0,1.28726928]
["bitfinex","BTCUSD",1718088664638,3.42132806,67692.0,67691.0,1.28726928]
["bitfinex","BTCUSD",1718088664798,3.71118016,67692.0,67691.0,1.28726928]
["bitfinex","BTCUSD",1718088665374,3.71204016,67692.0,67691.0,1.28726928]
["bitfinex","BTCUSD",1718088666616,3.61204016,67692.0,67691.0,1.41836928]
["bitfinex","BTCUSD",1718088666818,3.18200964,67692.0,67691.0,1.63776928]
["bitfinex","BTCUSD",1718088667023,3.15900964,67692.0,67691.0,1.63776928]
["bitfinex","BTCUSD",1718088667231,3.5890536,67692.0,67691.0,1.63776928]
["bitfinex","BTCUSD",1718088667694,5.05205499,67692.0,67691.0,0.71655429]
["bitfinex","BTCUSD",1718088667920,5.45827243,67692.0,67691.0,0.5372142]
["bitfinex","BTCUSD",1718088668151,5.45839998,67692.0,67691.0,0.5222142]
["bitfinex","BTCUSD",1718088668373,6.19609383,67692.0,67691.0,0.4982142]
["bitfinex","BTCUSD",1718088668584,6.73247189,67692.0,67691.0,0.4982142]
["bitfinex","BTCUSD",1718088668791,6.71776689,67692.0,67691.0,8.7e-07]
["bitfinex","BTCUSD",1718088668999,1.275517,67678.0,67677.0,0.20314515]
["bitfinex","BTCUSD",1718088669241,4.17112256,67678.0,67677.0,0.20314515]
["bitfinex","BTCUSD",1718088669443,4.64236255,67678.0,67677.0,0.20314515]
["bitfinex","BTCUSD",1718088669626,5.3094935,67678.0,67677.0,0.20314515]
["bitfinex","BTCUSD",1718088671228,5.3234935,67678.0,67677.0,0.20314515]
["bitfinex","BTCUSD",1718088671453,5.3094935,67678.0,67677.0,0.20314515]
["bitfinex","BTCUSD",1718088671865,5.2126232,67678.0,67677.0,0.20314515]
["bitfinex","BTCUSD",1718088672055,5.337689,67678.0,67677.0,0.20314515]
["bitfinex","BTCUSD",1718088672278,5.309689,67678.0,67677.0,0.20314515]
["bitfinex","BTCUSD",1718088672668,5.323689,67678.0,67677.0,0.20314515]
["bitfinex","BTCUSD",1718088673096,5.309689,67678.0,67677.0,0.20314515]
["bitfinex","BTCUSD",1718088673714,5.323689,67678.0,67677.0,0.20314515]
["bitfinex","BTCUSD",1718088673886,5.309689,67678.0,67677.0,0.20314515]
["bitfinex","BTCUSD",1718088674096,5.1846232,67678.0,67677.0,0.20314515]
["bitfinex","BTCUSD",1718088674288,5.32397713,67678.0,67677.0,0.20314515]
["bitfinex","BTCUSD",1718088674776,5.33797713,67678.0,67677.0,0.18114516]
["bitfinex","BTCUSD",1718088674934,1.718867,67671.0,67656.0,0.00086]
["bitfinex","BTCUSD",1718088675130,2.45728255,67671.0,67656.0,0.00086]
["bitfinex","BTCUSD",1718088675299,3.11290594,67671.0,67656.0,0.00086]
["bitfinex","BTCUSD",1718088675498,2.95603937,67671.0,67656.0,0.00086]
["bitfinex","BTCUSD",1718088675879,3.27487108,67671.0,67656.0,0.00086]
["bitfinex","BTCUSD",1718088676080,0.797853,67666.0,67656.0,0.00086]
["bitfinex","BTCUSD",1718088676281,1.37189024,67666.0,67656.0,0.00086]
["bitfinex","BTCUSD",1718088676485,1.87935543,67666.0,67656.0,0.00086]
["bitfinex","BTCUSD",1718088676659,2.02208392,67666.0,67656.0,0.00086]
["bitfinex","BTCUSD",1718088677707,2.03608392,67666.0,67656.0,0.00086]
["bitfinex","BTCUSD",1718088677891,2.04551092,67666.0,67665.0,0.358527]
["bitfinex","BTCUSD",1718088678152,2.05951092,67666.0,67665.0,0.358527]
["bitfinex","BTCUSD",1718088679304,1.92791552,67666.0,67665.0,0.358527]
["bitfinex","BTCUSD",1718088680007,2.22348452,67666.0,67665.0,0.216]
["bitfinex","BTCUSD",1718088680201,2.22348452,67666.0,67631.0,0.2]
["bitfinex","BTCUSD",1718088680202,0.88,67643.0,67634.0,0.016]
["bitfinex","BTCUSD",1718088680415,0.637853,67643.0,67635.0,0.016]
["bitfinex","BTCUSD",1718088680623,1.99851022,67643.0,67635.0,0.016]
["bitfinex","BTCUSD",1718088680832,1.75566164,67643.0,67635.0,0.2139]
["bitfinex","BTCUSD",1718088681111,1.62872901,67643.0,67642.0,0.095016]
["bitfinex","BTCUSD",1718088681332,1.69082979,67643.0,67642.0,0.095016]
["bitfinex","BTCUSD",1718088682012,1.70482979,67643.0,67642.0,0.095016]
["bitfinex","BTCUSD",1718088682251,1.35913544,67643.0,67642.0,0.095016]
["bitfinex","BTCUSD",1718088682489,0.14431993,67643.0,67642.0,0.3440008]
["bitfinex","BTCUSD",1718088682700,0.28767268,67649.0,67648.0,0.016]
["bitfinex","BTCUSD",1718088682919,0.22036946,67649.0,67648.0,0.23]
["bitfinex","BTCUSD",1718088683137,0.22036946,67649.0,67648.0,0.214]
["bitfinex","BTCUSD",1718088683803,0.22036946,67649.0,67648.0,0.4813]
["bitfinex","BTCUSD",1718088684131,0.23436946,67649.0,67648.0,0.53103]
["bitfinex","BTCUSD",1718088684355,0.39619246,67649.0,67648.0,0.53203]
["bitfinex","BTCUSD",1718088684761,0.39619246,67649.0,67648.0,0.54803]
["bitfinex","BTCUSD",1718088685209,0.39619246,67649.0,67648.0,0.74803]
["bitfinex","BTCUSD",1718088686004,0.4718,67654.0,67653.0,0.216]
["bitfinex","BTCUSD",1718088686245,0.4718,67654.0,67653.0,0.44]
["bitfinex","BTCUSD",1718088686664,0.5,67663.0,67662.0,0.216]
["bitfinex","BTCUSD",1718088686884,0.14431993,67663.0,67662.0,0.2376]
["bitfinex","BTCUSD",1718088687105,0.559137,67671.0,67670.0,0.0509]
["bitfinex","BTCUSD",1718088687323,0.559137,67671.0,67670.0,0.2489]
["bitfinex","BTCUSD",1718088687324,0.64431993,67671.0,67670.0,0.2489]
["bitfinex","BTCUSD",1718088687748,1.11010889,67671.0,67670.0,0.3166]
["bitfinex","BTCUSD",1718088688191,1.21010889,67671.0,67670.0,0.3166]
["bitfinex","BTCUSD",1718088688406,1.11010889,67671.0,67670.0,0.3166]
["bitfinex","BTCUSD",1718088688654,1.22610889,67671.0,67670.0,0.3186]
["bitfinex","BTCUSD",1718088690223,1.23387319,67671.0,67670.0,0.3186]
["bitfinex","BTCUSD",1718088690862,1.23387319,67671.0,67670.0,0.1046]
["bitfinex","BTCUSD",1718088692044,1.21585723,67671.0,67670.0,0.1046]
["bitfinex","BTCUSD",1718088692790,1.61917106,67671.0,67670.0,0.1046]
["bitfinex","BTCUSD",1718088693001,1.57534114,67671.0,67670.0,0.1046]
["bitfinex","BTCUSD",1718088693211,1.6475011,67671.0,67670.0,0.1046]
["bitfinex","BTCUSD",1718088693620,1.4408272,67671.0,67670.0,0.1046]
["bitfinex","BTCUSD",1718088693874,1.027789,67664.0,67663.0,0.084]
["bitfinex","BTCUSD",1718088694108,0.747807,67656.0,67653.0,0.214]
["bitfinex","BTCUSD",1718088694339,0.14781,67654.0,67653.0,0.214]
["bitfinex","BTCUSD",1718088694569,0.29988733,67654.0,67653.0,0.214]
["bitfinex","BTCUSD",1718088694788,0.44309245,67654.0,67653.0,0.214]
["bitfinex","BTCUSD",1718088695058,0.54309245,67654.0,67653.0,0.214]
["bitfinex","BTCUSD",1718088696004,0.54309245,67654.0,67653.0,0.23]
["bitfinex","BTCUSD",1718088696870,0.55209245,67654.0,67653.0,0.231]
["bitfinex","BTCUSD",1718088697044,0.55209245,67654.0,67653.0,0.2473]
["bitfinex","BTCUSD",1718088697637,0.55303845,67654.0,67653.0,0.2988]
["bitfinex","BTCUSD",1718088697887,0.55303845,67654.0,67653.0,0.2313]
["bitfinex","BTCUSD",1718088698100,0.56503845,67654.0,67653.0,0.2323]
["bitfinex","BTCUSD",1718088699004,0.55303845,67654.0,67653.0,0.2313]
["bitfinex","BTCUSD",1718088699859,0.54403845,67654.0,67653.0,0.2303]
["bitfinex","BTCUSD",1718088700098,0.15190852,67654.0,67653.0,0.277786]
["bitfinex","BTCUSD",1718088700315,0.0197034,67654.0,67653.0,0.545486]
["bitfinex","BTCUSD",1718088700532,0.0317034,67654.0,67653.0,0.545486]
["bitfinex","BTCUSD",1718088700752,0.023946,67654.0,67653.0,0.545486]
["bitfinex","BTCUSD",1718088701131,0.012946,67654.0,67653.0,0.545486]
["bitfinex","BTCUSD",1718088701346,0.000946,67654.0,67653.0,0.545486]
["bitfinex","BTCUSD",1718088701553,0.005946,67654.0,67653.0,0.545486]
["bitfinex","BTCUSD",1718088701760,0.007946,67654.0,67653.0,0.545486]
["bitfinex","BTCUSD",1718088702184,0.000946,67654.0,67653.0,0.545486]
["bitfinex","BTCUSD",1718088702543,0.000946,67654.0,67653.0,0.555486]
["bitfinex","BTCUSD",1718088702777,0.4718,67666.0,67665.0,0.3]
["bitfinex","BTCUSD",1718088703009,0.61585058,67666.0,67665.0,0.514]
["bitfinex","BTCUSD",1718088703212,0.62364464,67666.0,67665.0,0.514]
["bitfinex","BTCUSD",1718088703612,0.47959406,67666.0,67665.0,0.514]
["bitfinex","BTCUSD",1718088703903,0.47959406,67666.0,67665.0,0.3654]
["bitfinex","BTCUSD",1718088704082,0.47959406,67666.0,67665.0,0.5654]
["bitfinex","BTCUSD",1718088704239,0.00779406,67666.0,67665.0,0.5654]
["bitfinex","BTCUSD",1718088704455,0.02179406,67666.0,67665.0,0.3654]
["bitfinex","BTCUSD",1718088704681,0.028,67666.0,67665.0,0.5654]
["bitfinex","BTCUSD",1718088704889,0.00779406,67666.0,67665.0,0.5654]
["bitfinex","BTCUSD",1718088705207,0.31993396,67671.0,67668.0,0.016]
["bitfinex","BTCUSD",1718088705417,0.2875171,67670.0,67668.0,0.016]
["bitfinex","BTCUSD",1718088705621,0.14319717,67669.0,67668.0,0.016]
["bitfinex","BTCUSD",1718088705821,0.2875171,67669.0,67668.0,0.23]
["bitfinex","BTCUSD",1718088707035,0.4352951,67669.0,67668.0,0.214]
["bitfinex","BTCUSD",1718088707474,0.07375577,67730.0,67668.0,0.214]
["bitfinex","BTCUSD",1718088707475,0.04386598,67676.0,67674.0,0.016]
["bitfinex","BTCUSD",1718088707706,0.10966556,67682.0,67669.0,0.0314]
["bitfinex","BTCUSD",1718088707707,0.10966556,67690.0,67684.0,0.016]
["bitfinex","BTCUSD",1718088707941,0.5,67694.0,67684.0,0.016]
["bitfinex","BTCUSD",1718088707942,0.43295979,67688.0,67684.0,0.016]
["bitfinex","BTCUSD",1718088708149,0.5,67694.0,67689.0,0.214]
["bitfinex","BTCUSD",1718088708645,0.14431993,67691.0,67689.0,0.214]
["bitfinex","BTCUSD",1718088709133,0.014,67690.0,67689.0,0.214]
["bitfinex","BTCUSD",1718088709798,0.014,67690.0,67682.0,0.0163]
["bitfinex","BTCUSD",1718088709799,0.3,67685.0,67682.0,0.0163]
["bitfinex","BTCUSD",1718088710025,0.21647989,67684.0,67682.0,0.214]
["bitfinex","BTCUSD",1718088711845,0.21647989,67684.0,67682.0,0.215]
["bitfinex","BTCUSD",1718088712273,0.22947989,67684.0,67682.0,0.216]
["bitfinex","BTCUSD",1718088714635,0.15731993,67684.0,67682.0,0.216]
["bitfinex","BTCUSD",1718088715275,0.15692005,67684.0,67682.0,0.216]
["bitfinex","BTCUSD",1718088716332,0.013,67684.0,67683.0,0.06597]
["bitfinex","BTCUSD",1718088716594,0.013,67684.0,67683.0,0.016]
["bitfinex","BTCUSD",1718088716845,0.013,67684.0,67682.0,0.216]
["bitfinex","BTCUSD",1718088717055,0.013,67684.0,67683.0,0.016]
["bitfinex","BTCUSD",1718088717312,0.013,67684.0,67682.0,0.216]
["bitfinex","BTCUSD",1718088717313,0.013,67684.0,67682.0,0.215]
["bitfinex","BTCUSD",1718088717770,0.011,67684.0,67683.0,0.001]
["bitfinex","BTCUSD",1718088718001,0.025,67684.0,67683.0,0.018]
["bitfinex","BTCUSD",1718088718222,0.2,67685.0,67683.0,0.016]
["bitfinex","BTCUSD",1718088718672,0.024,67684.0,67683.0,0.016]
["bitfinex","BTCUSD",1718088718886,0.011,67684.0,67683.0,0.016]
["bitfinex","BTCUSD",1718088719120,0.011,67684.0,67682.0,0.215]
["bitfinex","BTCUSD",1718088719301,0.025,67684.0,67683.0,0.001]
["bitfinex","BTCUSD",1718088719973,0.025,67684.0,67683.0,0.017]
["bitfinex","BTCUSD",1718088720183,0.025,67684.0,67683.0,0.217]
["bitfinex","BTCUSD",1718088720411,0.014,67684.0,67683.0,0.217]
["bitfinex","BTCUSD",1718088720631,0.5,67687.0,67683.0,0.216]
["bitfinex","BTCUSD",1718088720848,0.011,67684.0,67683.0,0.217]
["bitfinex","BTCUSD",1718088721060,0.024,67684.0,67683.0,0.26687]
["bitfinex","BTCUSD",1718088721278,0.024,67684.0,67683.0,0.42827]
["bitfinex","BTCUSD",1718088721497,0.00086,67692.0,67683.0,0.42827]
["bitfinex","BTCUSD",1718088721498,0.00086,67692.0,67691.0,0.216]
["bitfinex","BTCUSD",1718088721729,0.00086,67692.0,67691.0,0.4385]
["bitfinex","BTCUSD",1718088722389,0.00086,67692.0,67691.0,0.2385]
["bitfinex","BTCUSD",1718088722611,0.00086,67692.0,67691.0,0.30375]
["bitfinex","BTCUSD",1718088723016,0.00086,67692.0,67691.0,0.50375]
["bitfinex","BTCUSD",1718088724104,0.00086,67692.0,67691.0,0.50475]
["bitfinex","BTCUSD",1718088724318,0.01486,67692.0,67691.0,0.50575]
["bitfinex","BTCUSD",1718088727847,0.01486,67692.0,67691.0,0.30575]
["bitfinex","BTCUSD",1718088728068,0.02283635,67692.0,67691.0,0.30575]
["bitfinex","BTCUSD",1718088728306,0.02283635,67692.0,67691.0,0.50575]
["bitfinex","BTCUSD",1718088728762,0.02283635,67692.0,67691.0,0.30575]
["bitfinex","BTCUSD",1718088729685,0.01486,67692.0,67691.0,0.30575]
["bitfinex","BTCUSD",1718088730094,0.01486,67692.0,67691.0,0.50575]
["bitfinex","BTCUSD",1718088734524,0.01486,67692.0,67691.0,0.30575]
["bitfinex","BTCUSD",1718088734729,0.01486,67692.0,67691.0,0.50575]
["bitfinex","BTCUSD",1718088736803,0.02329137,67692.0,67691.0,0.50575]
["bitfinex","BTCUSD",1718088737203,0.02329137,67692.0,67691.0,0.30575]
["bitfinex","BTCUSD",1718088737611,0.01486,67692.0,67691.0,0.28125]
["bitfinex","BTCUSD",1718088737819,0.01486,67692.0,67691.0,0.216]
["bitfinex","BTCUSD",1718088737990,0.02345859,67692.0,67691.0,0.216]
["bitfinex","BTCUSD",1718088738576,0.41550552,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1718088738782,1.26491997,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1718088739011,1.47440548,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1718088740186,1.47440548,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1718088740535,1.48640548,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1718088740949,1.47440548,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1718088741438,1.47240548,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1718088741935,1.48640548,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1718088742163,2.14046048,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1718088742385,2.14046048,67692.0,67682.0,0.00086]
["bitfinex","BTCUSD",1718088742386,1.027747,67683.0,67682.0,0.00086]
["bitfinex","BTCUSD",1718088742617,2.29202685,67683.0,67682.0,0.00086]
["bitfinex","BTCUSD",1718088743092,2.30053419,67683.0,67682.0,0.00086]
["bitfinex","BTCUSD",1718088744007,2.30059684,67683.0,67682.0,0.00086]
["bitfinex","BTCUSD",1718088744675,2.31259684,67683.0,67682.0,0.00186]
["bitfinex","BTCUSD",1718088745017,2.30059684,67683.0,67682.0,0.00086]
["bitfinex","BTCUSD",1718088745217,2.24243688,67683.0,67682.0,0.00086]
["bitfinex","BTCUSD",1718088745443,2.22843688,67683.0,67682.0,0.00086]
["bitfinex","BTCUSD",1718088745823,2.24243688,67683.0,67682.0,0.00086]
["bitfinex","BTCUSD",1718088746464,2.25643688,67683.0,67682.0,0.00086]
["bitfinex","BTCUSD",1718088747351,2.30017745,67683.0,67682.0,0.00086]
["bitfinex","BTCUSD",1718088748458,2.3003507,67683.0,67682.0,0.00086]
["bitfinex","BTCUSD",1718088749207,2.35652716,67683.0,67682.0,0.00086]
["bitfinex","BTCUSD",1718088749444,0.4812,67668.0,67663.0,0.0493517]
["bitfinex","BTCUSD",1718088749701,0.247789,67664.0,67663.0,0.0493517]
["bitfinex","BTCUSD",1718088749926,0.147796,67661.0,67659.0,0.214]
["bitfinex","BTCUSD",1718088750165,0.29672927,67660.0,67659.0,0.214]
["bitfinex","BTCUSD",1718088750390,0.3050997,67660.0,67659.0,0.214]
["bitfinex","BTCUSD",1718088750634,0.3050997,67660.0,67654.0,0.214]
["bitfinex","BTCUSD",1718088750854,0.15240934,67659.0,67654.0,0.23]
["bitfinex","BTCUSD",1718088751053,0.30507387,67659.0,67654.0,0.23]
["bitfinex","BTCUSD",1718088751296,0.30507387,67659.0,67656.0,0.016]
["bitfinex","BTCUSD",1718088751529,0.30507387,67659.0,67654.0,0.016]
["bitfinex","BTCUSD",1718088751773,0.30507387,67659.0,67656.0,0.214]
["bitfinex","BTCUSD",1718088752013,0.30492236,67659.0,67656.0,0.214]
["bitfinex","BTCUSD",1718088752466,0.45272136,67659.0,67656.0,0.214]
["bitfinex","BTCUSD",1718088753119,0.45872136,67659.0,67656.0,0.214]
["bitfinex","BTCUSD",1718088753339,0.40046353,67659.0,67656.0,0.214]
["bitfinex","BTCUSD",1718088753784,0.41446353,67659.0,67656.0,0.214]
["bitfinex","BTCUSD",1718088754187,0.41446353,67659.0,67653.0,0.016]
["bitfinex","BTCUSD",1718088754420,0.42846353,67659.0,67653.0,0.016]
["bitfinex","BTCUSD",1718088754691,0.42846353,67659.0,67650.0,0.04940064]
["bitfinex","BTCUSD",1718088754692,0.67999081,67659.0,67650.0,0.04940064]
["bitfinex","BTCUSD",1718088754963,1.61374233,67659.0,67650.0,0.04940064]
["bitfinex","BTCUSD",1718088755184,1.58574233,67659.0,67650.0,0.04940064]
["bitfinex","BTCUSD",1718088755421,1.58574233,67659.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088755422,1.64448249,67659.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088755858,1.66748249,67659.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088756083,1.6377378,67659.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088756531,2.0749368,67659.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088756754,2.13343649,67659.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088756981,2.65247714,67659.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088757449,2.42725371,67659.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088757879,2.73487553,67659.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088758102,2.41325371,67659.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088758321,1.284921,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088758540,2.69340651,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088758765,2.74632649,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088759182,2.7454015,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088759830,2.7594015,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088759952,2.7454015,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088760161,2.43867985,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088760386,2.45267985,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088760586,2.38051989,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088760788,2.3220202,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088760989,2.64281915,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088761221,2.65681915,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088761426,2.3500202,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088765457,2.65681748,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088765670,2.3500202,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088765841,2.33817448,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088766042,2.0313772,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088766297,2.0427932,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088766676,2.0567932,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088767575,2.0287932,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088768140,2.0427932,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088768319,2.3495768,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088768975,2.3635768,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088769247,2.0567932,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088769452,2.3635768,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088770177,2.3495768,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088770757,2.3635768,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088771600,2.38134452,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088771804,2.45350448,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088773012,2.4535035,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088773782,2.38134354,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088774212,2.56819657,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088774812,2.64035653,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088775251,2.69297584,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088775650,2.98861884,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088776050,2.93599953,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088776204,2.59933052,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088777416,2.2925479,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088777616,2.59934451,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088778828,2.9604826,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088779619,2.9464826,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088780490,2.9604826,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088781105,3.2421256,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718088781322,0.643503,67643.0,67642.0,0.009416]
["bitfinex","BTCUSD",1718088781522,1.68451954,67643.0,67642.0,0.009416]
["bitfinex","BTCUSD",1718088781769,1.69279891,67643.0,67642.0,0.009416]
["bitfinex","BTCUSD",1718088782331,2.14406791,67643.0,67642.0,0.009416]
["bitfinex","BTCUSD",1718088782549,1.127854,67634.0,67633.0,0.009427]
["bitfinex","BTCUSD",1718088782765,2.46207954,67634.0,67633.0,0.009427]
["bitfinex","BTCUSD",1718088783099,2.47028467,67634.0,67633.0,0.009427]
["bitfinex","BTCUSD",1718088783419,2.49328467,67634.0,67633.0,0.009427]
["bitfinex","BTCUSD",1718088784457,2.50728467,67634.0,67633.0,0.009427]
["bitfinex","BTCUSD",1718088784657,2.66288467,67634.0,67633.0,0.009427]
["bitfinex","BTCUSD",1718088784858,2.66288467,67634.0,67620.0,0.04944915]
["bitfinex","BTCUSD",1718088784859,1.282583,67631.0,67620.0,0.04944915]
["bitfinex","BTCUSD",1718088785104,1.85669954,67631.0,67620.0,0.04944915]
["bitfinex","BTCUSD",1718088785338,2.02253941,67631.0,67620.0,0.04944915]
["bitfinex","BTCUSD",1718088786300,2.03653941,67631.0,67620.0,0.04944915]
["bitfinex","BTCUSD",1718088786742,2.05053941,67631.0,67620.0,0.04944915]
["bitfinex","BTCUSD",1718088787407,2.34626141,67631.0,67620.0,0.04944915]
["bitfinex","BTCUSD",1718088787850,2.34626141,67631.0,67616.0,0.00857]
["bitfinex","BTCUSD",1718088788238,1.579228,67624.0,67616.0,0.00857]
["bitfinex","BTCUSD",1718088788413,2.72157834,67624.0,67616.0,0.00857]
["bitfinex","BTCUSD",1718088788616,2.84457834,67624.0,67616.0,0.00857]
["bitfinex","BTCUSD",1718088789061,3.38883034,67624.0,67616.0,0.00857]
["bitfinex","BTCUSD",1718088789273,1.027891,67617.0,67616.0,0.00857]
["bitfinex","BTCUSD",1718088789475,2.07500754,67617.0,67616.0,0.00857]
["bitfinex","BTCUSD",1718088789701,1.40695555,67617.0,67616.0,0.00857]
["bitfinex","BTCUSD",1718088789848,1.40695555,67617.0,67616.0,0.07527]
["bitfinex","BTCUSD",1718088790050,1.50695555,67617.0,67616.0,0.00857]
["bitfinex","BTCUSD",1718088790333,1.40695555,67617.0,67616.0,0.00857]
["bitfinex","BTCUSD",1718088790541,1.20695555,67617.0,67616.0,0.18257]
["bitfinex","BTCUSD",1718088790684,1.22095555,67617.0,67616.0,0.24927]
["bitfinex","BTCUSD",1718088790898,0.91415894,67617.0,67616.0,0.23327]
["bitfinex","BTCUSD",1718088791111,0.147893,67616.0,67615.0,0.09087982]
["bitfinex","BTCUSD",1718088791359,0.247896,67615.0,67614.0,0.00857]
["bitfinex","BTCUSD",1718088791644,0.144513,67607.0,67606.0,0.06323174]
["bitfinex","BTCUSD",1718088791890,0.28753293,67607.0,67606.0,0.06323174]
["bitfinex","BTCUSD",1718088792102,0.29548094,67607.0,67606.0,0.06323174]
["bitfinex","BTCUSD",1718088792767,0.29548094,67607.0,67606.0,0.07923174]
["bitfinex","BTCUSD",1718088793003,0.29548094,67607.0,67606.0,0.06323174]
["bitfinex","BTCUSD",1718088793204,0.30948094,67607.0,67606.0,0.06323174]
["bitfinex","BTCUSD",1718088793556,0.33248094,67607.0,67606.0,0.06323174]
["bitfinex","BTCUSD",1718088794238,0.43248094,67607.0,67606.0,0.06323174]
["bitfinex","BTCUSD",1718088794659,0.43248094,67607.0,67606.0,0.07923174]
["bitfinex","BTCUSD",1718088794866,0.43248094,67607.0,67606.0,0.27923174]
["bitfinex","BTCUSD",1718088795085,0.41848094,67607.0,67606.0,0.27923174]
["bitfinex","BTCUSD",1718088795321,0.33594801,67607.0,67606.0,0.37013174]
["bitfinex","BTCUSD",1718088795538,0.34994801,67607.0,67606.0,0.37013174]
["bitfinex","BTCUSD",1718088795750,0.35894801,67607.0,67606.0,0.37013174]
["bitfinex","BTCUSD",1718088796157,0.37294801,67607.0,67606.0,0.37013174]
["bitfinex","BTCUSD",1718088796363,0.35894801,67607.0,67606.0,0.37013174]
["bitfinex","BTCUSD",1718088796764,0.37294801,67607.0,67606.0,0.37013174]
["bitfinex","BTCUSD",1718088796981,0.35894801,67607.0,67606.0,0.37013174]
["bitfinex","BTCUSD",1718088797183,0.35894801,67607.0,67606.0,0.17013174]
["bitfinex","BTCUSD",1718088797386,0.147915,67606.0,67605.0,0.001]
["bitfinex","BTCUSD",1718088797523,0.41523493,67606.0,67605.0,0.001]
["bitfinex","BTCUSD",1718088797731,0.42318578,67606.0,67605.0,0.001]
["bitfinex","BTCUSD",1718088798512,0.52318578,67606.0,67605.0,0.001]
["bitfinex","BTCUSD",1718088798733,0.83518578,67606.0,67605.0,0.001]
["bitfinex","BTCUSD",1718088799167,0.83818578,67606.0,67605.0,0.001]
["bitfinex","BTCUSD",1718088799391,0.83818578,67606.0,67602.0,0.00857]
["bitfinex","BTCUSD",1718088799392,0.947922,67603.0,67602.0,0.00857]
["bitfinex","BTCUSD",1718088799610,0.947922,67603.0,67590.0,0.00857]
["bitfinex","BTCUSD",1718088799611,0.147946,67593.0,67590.0,0.00857]
["bitfinex","BTCUSD",1718088799820,0.14431993,67593.0,67591.0,0.0909]
["bitfinex","BTCUSD",1718088800041,0.49280121,67592.0,67591.0,0.0909]
["bitfinex","BTCUSD",1718088800254,0.49280121,67592.0,67590.0,0.00857]
["bitfinex","BTCUSD",1718088800255,1.13712114,67592.0,67590.0,0.00857]
["bitfinex","BTCUSD",1718088800459,0.94761993,67591.0,67590.0,0.00857]
["bitfinex","BTCUSD",1718088800697,0.94761993,67591.0,67578.0,0.016]
["bitfinex","BTCUSD",1718088800698,0.147958,67587.0,67581.0,0.016]
["bitfinex","BTCUSD",1718088800859,0.24431993,67586.0,67584.0,0.016]
["bitfinex","BTCUSD",1718088801082,0.24431993,67586.0,67585.0,0.016]
["bitfinex","BTCUSD",1718088801296,0.123,67586.0,67585.0,0.016]
["bitfinex","BTCUSD",1718088801501,0.147961,67585.0,67584.0,0.216]
["bitfinex","BTCUSD",1718088801644,0.123,67585.0,67584.0,0.216]
["bitfinex","BTCUSD",1718088802265,0.123,67585.0,67584.0,0.3591]
["bitfinex","BTCUSD",1718088802468,0.123,67585.0,67584.0,0.3691]
["bitfinex","BTCUSD",1718088802672,0.023,67585.0,67584.0,0.40601]
["bitfinex","BTCUSD",1718088803094,0.014,67586.0,67585.0,0.02]
["bitfinex","BTCUSD",1718088803310,0.014,67586.0,67585.0,0.3691]
["bitfinex","BTCUSD",1718088803690,0.214,67596.0,67595.0,0.2892]
["bitfinex","BTCUSD",1718088803891,0.214,67596.0,67595.0,0.3691]
["bitfinex","BTCUSD",1718088804119,0.214,67596.0,67595.0,0.40601]
["bitfinex","BTCUSD",1718088804557,0.06548322,67607.0,67602.0,0.226]
["bitfinex","BTCUSD",1718088804680,0.6858,67603.0,67602.0,0.3691]
["bitfinex","BTCUSD",1718088806216,0.4858,67603.0,67602.0,0.3691]
["bitfinex","BTCUSD",1718088806433,0.6998,67603.0,67602.0,0.3691]
["bitfinex","BTCUSD",1718088806654,0.6998,67603.0,67602.0,0.40601]
["bitfinex","BTCUSD",1718088807071,0.7998,67603.0,67602.0,0.40601]
["bitfinex","BTCUSD",1718088807279,0.8138,67603.0,67602.0,0.40701]
["bitfinex","BTCUSD",1718088807690,0.82163314,67603.0,67602.0,0.40701]
["bitfinex","BTCUSD",1718088807917,0.82163314,67603.0,67602.0,0.39701]
["bitfinex","BTCUSD",1718088808127,0.82163314,67603.0,67602.0,0.40701]
["bitfinex","BTCUSD",1718088808363,0.82163314,67603.0,67602.0,0.39701]
["bitfinex","BTCUSD",1718088808579,0.82163314,67603.0,67602.0,0.217]
["bitfinex","BTCUSD",1718088808793,0.84463314,67603.0,67602.0,0.217]
["bitfinex","BTCUSD",1718088809467,0.98895307,67603.0,67602.0,0.017]
["bitfinex","BTCUSD",1718088809683,0.51715307,67603.0,67602.0,0.017]
["bitfinex","BTCUSD",1718088809920,0.51715307,67603.0,67602.0,0.217]
["bitfinex","BTCUSD",1718088810147,0.37283314,67603.0,67602.0,0.2387]
["bitfinex","BTCUSD",1718088810582,0.37283314,67603.0,67602.0,0.217]
["bitfinex","BTCUSD",1718088813583,0.37283314,67603.0,67602.0,0.227]
["bitfinex","BTCUSD",1718088813795,0.13583314,67603.0,67602.0,0.376]
["bitfinex","BTCUSD",1718088814198,0.03583314,67603.0,67602.0,0.376]
["bitfinex","BTCUSD",1718088814402,0.03583314,67603.0,67602.0,0.4336]
["bitfinex","BTCUSD",1718088814813,0.02183314,67603.0,67602.0,0.4326]
["bitfinex","BTCUSD",1718088815034,0.02183314,67603.0,67602.0,0.4336]
["bitfinex","BTCUSD",1718088815237,0.01983314,67603.0,67602.0,0.4336]
["bitfinex","BTCUSD",1718088815453,0.02583314,67603.0,67602.0,0.4336]
["bitfinex","BTCUSD",1718088815918,0.01983314,67603.0,67602.0,0.4336]
["bitfinex","BTCUSD",1718088816145,0.02083314,67603.0,67602.0,0.4336]
["bitfinex","BTCUSD",1718088816360,0.01983314,67603.0,67602.0,0.4336]
["bitfinex","BTCUSD",1718088816565,0.04283314,67603.0,67602.0,0.4336]
["bitfinex","BTCUSD",1718088817033,0.04383314,67603.0,67602.0,0.4336]
["bitfinex","BTCUSD",1718088817249,0.03183314,67603.0,67602.0,0.4326]
["bitfinex","BTCUSD",1718088817939,0.03183314,67603.0,67602.0,0.4346]
["bitfinex","BTCUSD",1718088818550,0.03183314,67603.0,67602.0,0.4326]
["bitfinex","BTCUSD",1718088819528,0.03183314,67603.0,67602.0,0.4346]
["bitfinex","BTCUSD",1718088826303,0.00977914,67603.0,67602.0,0.77891993]
["bitfinex","BTCUSD",1718088826711,0.001946,67603.0,67602.0,0.77891993]
["bitfinex","BTCUSD",1718088827139,0.001946,67603.0,67602.0,0.87691993]
["bitfinex","BTCUSD",1718088827352,0.001946,67603.0,67602.0,0.97691993]
["bitfinex","BTCUSD",1718088827556,0.001946,67603.0,67602.0,0.98091993]
["bitfinex","BTCUSD",1718088828168,0.000946,67603.0,67602.0,0.97691993]
["bitfinex","BTCUSD",1718088828389,0.001946,67603.0,67602.0,0.98591993]
["bitfinex","BTCUSD",1718088828836,0.001946,67603.0,67602.0,0.98491993]
["bitfinex","BTCUSD",1718088829044,0.000946,67603.0,67602.0,0.97691993]
["bitfinex","BTCUSD",1718088829256,0.001946,67603.0,67602.0,0.97791993]
["bitfinex","BTCUSD",1718088830431,0.002946,67603.0,67602.0,0.98791993]
["bitfinex","BTCUSD",1718088830600,0.025946,67603.0,67602.0,0.98791993]
["bitfinex","BTCUSD",1718088833619,0.04996583,67621.0,67620.0,0.5867]
["bitfinex","BTCUSD",1718088833840,0.04996583,67621.0,67620.0,0.53101993]
["bitfinex","BTCUSD",1718088834089,0.00671542,67621.0,67620.0,0.53101993]
["bitfinex","BTCUSD",1718088834202,0.1616,67629.0,67628.0,0.216]
["bitfinex","BTCUSD",1718088834406,0.38241571,67629.0,67628.0,0.2386]
["bitfinex","BTCUSD",1718088834627,0.38241571,67629.0,67628.0,0.2486]
["bitfinex","BTCUSD",1718088834869,0.71781571,67629.0,67628.0,0.2486]
["bitfinex","BTCUSD",1718088835107,0.81781571,67629.0,67628.0,0.2486]
["bitfinex","BTCUSD",1718088835698,0.84081571,67629.0,67628.0,0.2486]
["bitfinex","BTCUSD",1718088835908,0.84081571,67629.0,67628.0,0.2386]
["bitfinex","BTCUSD",1718088836048,0.85481571,67629.0,67628.0,0.2386]
["bitfinex","BTCUSD",1718088836263,0.85481571,67629.0,67628.0,0.2486]
["bitfinex","BTCUSD",1718088836460,1.06881571,67629.0,67628.0,0.2486]
["bitfinex","BTCUSD",1718088836677,0.85481571,67629.0,67628.0,0.2386]
["bitfinex","BTCUSD",1718088837350,1.06881571,67629.0,67628.0,0.2386]
["bitfinex","BTCUSD",1718088837558,0.85581571,67629.0,67628.0,0.2396]
["bitfinex","BTCUSD",1718088838617,0.85581571,67629.0,67628.0,0.2496]
["bitfinex","BTCUSD",1718088839064,0.85581571,67629.0,67628.0,0.2396]
["bitfinex","BTCUSD",1718088839668,0.849,67629.0,67628.0,0.2496]
["bitfinex","BTCUSD",1718088840079,0.849,67629.0,67628.0,0.2396]
["bitfinex","BTCUSD",1718088840221,0.635,67629.0,67628.0,0.2496]
["bitfinex","BTCUSD",1718088840419,0.849,67629.0,67628.0,0.2236]
["bitfinex","BTCUSD",1718088840623,0.849,67629.0,67610.0,0.1]
["bitfinex","BTCUSD",1718088840624,0.4927,67628.0,67619.0,0.2]
["bitfinex","BTCUSD",1718088840857,0.1591,67620.0,67619.0,0.2]
["bitfinex","BTCUSD",1718088841186,0.1591,67620.0,67612.0,0.02]
["bitfinex","BTCUSD",1718088841187,0.2591,67620.0,67612.0,0.02]
["bitfinex","BTCUSD",1718088841397,0.214,67612.0,67610.0,0.02]
["bitfinex","BTCUSD",1718088841604,0.1,67619.0,67613.0,0.02]
["bitfinex","BTCUSD",1718088841819,0.214,67614.0,67613.0,0.02]
["bitfinex","BTCUSD",1718088842008,0.314,67614.0,67613.0,0.02]
["bitfinex","BTCUSD",1718088842158,0.7852,67614.0,67613.0,0.02]
["bitfinex","BTCUSD",1718088842375,0.7852,67614.0,67606.0,0.004]
["bitfinex","BTCUSD",1718088842573,0.1,67613.0,67608.0,0.004]
["bitfinex","BTCUSD",1718088842784,0.214,67609.0,67608.0,0.004]
["bitfinex","BTCUSD",1718088842987,0.314,67609.0,67608.0,0.004]
["bitfinex","BTCUSD",1718088843388,0.314,67609.0,67605.0,0.004]
["bitfinex","BTCUSD",1718088843590,0.1,67608.0,67606.0,0.004]
["bitfinex","BTCUSD",1718088843792,0.214,67607.0,67606.0,0.004]
["bitfinex","BTCUSD",1718088844008,0.314,67607.0,67606.0,0.004]
["bitfinex","BTCUSD",1718088844459,0.337,67607.0,67606.0,0.004]
["bitfinex","BTCUSD",1718088845701,0.337,67607.0,67606.0,0.006]
["bitfinex","BTCUSD",1718088846479,0.337,67607.0,67606.0,0.002]
["bitfinex","BTCUSD",1718088846686,0.337,67607.0,67606.0,0.007]
["bitfinex","BTCUSD",1718088846905,0.8016,67607.0,67606.0,0.007]
["bitfinex","BTCUSD",1718088847337,0.8016,67607.0,67603.0,0.004]
["bitfinex","BTCUSD",1718088847536,0.214,67604.0,67602.0,0.004]
["bitfinex","BTCUSD",1718088847742,0.314,67603.0,67602.0,0.004]
["bitfinex","BTCUSD",1718088848010,0.214,67603.0,67601.0,0.004]
["bitfinex","BTCUSD",1718088848227,0.314,67603.0,67601.0,0.14831993]
["bitfinex","BTCUSD",1718088848433,0.1,67602.0,67601.0,0.14831993]
["bitfinex","BTCUSD",1718088849331,0.1,67602.0,67601.0,0.15131993]
["bitfinex","BTCUSD",1718088849537,0.123,67602.0,67601.0,0.15131993]
["bitfinex","BTCUSD",1718088849984,0.123,67602.0,67601.0,0.14831993]
["bitfinex","BTCUSD",1718088850816,0.024,67602.0,67601.0,0.15131993]
["bitfinex","BTCUSD",1718088851219,0.024,67602.0,67601.0,0.18646973]
["bitfinex","BTCUSD",1718088851431,0.001,67602.0,67601.0,0.18946973]
["bitfinex","BTCUSD",1718088851631,0.024,67602.0,67601.0,0.18946973]
["bitfinex","BTCUSD",1718088851843,0.024,67602.0,67601.0,0.15431993]
["bitfinex","BTCUSD",1718088852464,0.001,67602.0,67601.0,0.15431993]
["bitfinex","BTCUSD",1718088852672,0.024,67602.0,67601.0,0.15131993]
["bitfinex","BTCUSD",1718088852880,0.023,67602.0,67601.0,0.14831993]
["bitfinex","BTCUSD",1718088853112,0.1,67607.0,67606.0,0.004]
["bitfinex","BTCUSD",1718088853327,0.123,67607.0,67606.0,0.01913199]
["bitfinex","BTCUSD",1718088854305,0.124,67607.0,67606.0,0.01913199]
["bitfinex","BTCUSD",1718088854710,0.124,67607.0,67606.0,0.01513199]
["bitfinex","BTCUSD",1718088856176,0.128,67607.0,67606.0,0.01513199]
["bitfinex","BTCUSD",1718088856600,0.128,67607.0,67606.0,0.01913199]
["bitfinex","BTCUSD",1718088856788,0.128,67607.0,67606.0,0.01513199]
["bitfinex","BTCUSD",1718088857207,0.128,67607.0,67606.0,0.01913199]
["bitfinex","BTCUSD",1718088857866,0.028,67607.0,67606.0,0.01913199]
["bitfinex","BTCUSD",1718088858277,0.028946,67607.0,67606.0,0.01913199]
["bitfinex","BTCUSD",1718088860657,0.027946,67607.0,67606.0,0.01913199]
["bitfinex","BTCUSD",1718088861071,0.028946,67607.0,67606.0,0.01913199]
["bitfinex","BTCUSD",1718088861484,0.024946,67607.0,67606.0,0.01913199]
["bitfinex","BTCUSD",1718088861705,0.001946,67607.0,67606.0,0.01913199]
["bitfinex","BTCUSD",1718088861912,0.005946,67607.0,67606.0,0.01913199]
["bitfinex","BTCUSD",1718088862115,0.028946,67607.0,67606.0,0.01913199]
["bitfinex","BTCUSD",1718088862965,0.027946,67607.0,67606.0,0.01913199]
["bitfinex","BTCUSD",1718088863166,0.023946,67607.0,67606.0,0.01913199]
["bitfinex","BTCUSD",1718088863377,0.000946,67607.0,67606.0,0.02213199]
["bitfinex","BTCUSD",1718088863823,0.000946,67607.0,67606.0,0.01913199]
["bitfinex","BTCUSD",1718088864255,0.001946,67607.0,67606.0,0.01913199]
["bitfinex","BTCUSD",1718088864465,0.001946,67607.0,67606.0,0.47465192]
["bitfinex","BTCUSD",1718088864670,0.001946,67607.0,67606.0,0.25951993]
["bitfinex","BTCUSD",1718088864892,0.001946,67607.0,67606.0,0.14831993]
["bitfinex","BTCUSD",1718088865333,0.005946,67607.0,67606.0,0.14831993]
["bitfinex","BTCUSD",1718088865557,0.001946,67607.0,67606.0,0.14831993]
["bitfinex","BTCUSD",1718088865780,0.001946,67607.0,67606.0,0.15631993]
["bitfinex","BTCUSD",1718088865990,0.001946,67607.0,67606.0,0.18235792]
["bitfinex","BTCUSD",1718088866202,0.304446,67607.0,67606.0,0.03803799]
["bitfinex","BTCUSD",1718088866387,0.427446,67607.0,67606.0,0.012]
["bitfinex","BTCUSD",1718088866966,0.428446,67607.0,67606.0,0.02]
["bitfinex","BTCUSD",1718088873728,0.428446,67607.0,67606.0,0.016]
["bitfinex","BTCUSD",1718088873950,0.428446,67607.0,67606.0,0.02]
["bitfinex","BTCUSD",1718088877121,0.428446,67607.0,67606.0,0.016]
["bitfinex","BTCUSD",1718088877327,0.428446,67607.0,67606.0,0.02]
["bitfinex","BTCUSD",1718088877573,0.428446,67607.0,67606.0,0.016]
["bitfinex","BTCUSD",1718088877794,0.574446,67607.0,67606.0,0.016]
["bitfinex","BTCUSD",1718088879058,0.660246,67607.0,67606.0,0.016]
["bitfinex","BTCUSD",1718088879895,0.660246,67607.0,67606.0,0.0101]
["bitfinex","BTCUSD",1718088880109,0.660246,67607.0,67606.0,0.008]
["bitfinex","BTCUSD",1718088880321,0.3137,67606.0,67602.0,0.00086]
["bitfinex","BTCUSD",1718088880655,0.5553,67603.0,67602.0,0.00086]
["bitfinex","BTCUSD",1718088881086,0.6553,67603.0,67602.0,0.00086]
["bitfinex","BTCUSD",1718088881892,0.6553,67603.0,67596.0,0.00417808]
["bitfinex","BTCUSD",1718088882111,0.0858,67599.0,67596.0,0.00417808]
["bitfinex","BTCUSD",1718088883018,0.4705,67603.0,67598.0,0.004]
["bitfinex","BTCUSD",1718088883225,0.2144,67598.0,67596.0,0.00417808]
["bitfinex","BTCUSD",1718088884023,0.2144,67598.0,67597.0,0.004]
["bitfinex","BTCUSD",1718088884201,0.2374,67598.0,67597.0,0.004]
["bitfinex","BTCUSD",1718088884622,0.023,67598.0,67597.0,0.004]
["bitfinex","BTCUSD",1718088884831,0.002,67599.0,67598.0,0.004]
["bitfinex","BTCUSD",1718088885125,0.002,67599.0,67598.0,0.01202965]
["bitfinex","BTCUSD",1718088885352,0.001,67599.0,67598.0,0.01202965]
["bitfinex","BTCUSD",1718088885559,0.023,67602.0,67600.0,0.004]
["bitfinex","BTCUSD",1718088885773,0.023,67602.0,67601.0,0.004]
["bitfinex","BTCUSD",1718088886359,0.023,67602.0,67598.0,0.01202965]
["bitfinex","BTCUSD",1718088886578,0.001,67599.0,67598.0,0.004]
["bitfinex","BTCUSD",1718088887012,0.023,67602.0,67598.0,0.004]
["bitfinex","BTCUSD",1718088887944,0.02294112,67602.0,67601.0,0.004]
["bitfinex","BTCUSD",1718088889065,0.02294112,67602.0,67601.0,0.14831993]
["bitfinex","BTCUSD",1718088889284,0.471746,67607.0,67606.0,0.004]
["bitfinex","BTCUSD",1718088889498,0.571746,67607.0,67606.0,0.004]
["bitfinex","BTCUSD",1718088890121,0.594746,67607.0,67606.0,0.004]
["bitfinex","BTCUSD",1718088890749,0.126946,67607.0,67606.0,0.004]
["bitfinex","BTCUSD",1718088890968,0.026946,67607.0,67606.0,0.004]
["bitfinex","BTCUSD",1718088891196,0.026946,67607.0,67606.0,0.02127551]
["bitfinex","BTCUSD",1718088892759,0.032946,67607.0,67606.0,0.02127551]
["bitfinex","BTCUSD",1718088893184,0.032946,67607.0,67606.0,0.08461632]
["bitfinex","BTCUSD",1718088893632,0.023946,67607.0,67606.0,0.08461632]
["bitfinex","BTCUSD",1718088893857,0.000946,67607.0,67606.0,0.08461632]
["bitfinex","BTCUSD",1718088894127,0.000946,67607.0,67606.0,0.25704017]
["bitfinex","BTCUSD",1718088894479,0.000946,67607.0,67606.0,0.35630462]
["bitfinex","BTCUSD",1718088895509,0.006946,67607.0,67606.0,0.32980462]
["bitfinex","BTCUSD",1718088895732,0.030946,67607.0,67606.0,0.22893625]
["bitfinex","BTCUSD",1718088895945,0.024946,67607.0,67606.0,0.22893625]
["bitfinex","BTCUSD",1718088896346,0.023946,67607.0,67606.0,0.22893625]
["bitfinex","BTCUSD",1718088896905,0.024946,67607.0,67606.0,0.22893625]
["bitfinex","BTCUSD",1718088897150,0.001946,67607.0,67606.0,0.22893625]
["bitfinex","BTCUSD",1718088897369,0.000946,67607.0,67606.0,0.22893625]
["bitfinex","BTCUSD",1718088898880,0.001946,67607.0,67606.0,0.22893625]
["bitfinex","BTCUSD",1718088900637,0.001946,67607.0,67606.0,0.08061632]
["bitfinex","BTCUSD",1718088900860,0.001946,67607.0,67604.0,0.004]
["bitfinex","BTCUSD",1718088900861,0.024946,67607.0,67604.0,0.004]
["bitfinex","BTCUSD",1718088901070,0.024946,67607.0,67605.0,0.004]
["bitfinex","BTCUSD",1718088901738,0.024946,67607.0,67606.0,0.004]
["bitfinex","BTCUSD",1718088901995,0.023946,67607.0,67602.0,0.004]
["bitfinex","BTCUSD",1718088902215,0.023946,67607.0,67602.0,0.14831993]
["bitfinex","BTCUSD",1718088902451,0.023946,67607.0,67601.0,0.00086]
["bitfinex","BTCUSD",1718088902452,0.024946,67607.0,67603.0,0.01491799]
["bitfinex","BTCUSD",1718088902695,0.024946,67607.0,67601.0,0.00086]
["bitfinex","BTCUSD",1718088902696,0.2144,67603.0,67601.0,0.00086]
["bitfinex","BTCUSD",1718088902956,0.023,67602.0,67601.0,0.00086]
["bitfinex","BTCUSD",1718088903175,0.3374,67602.0,67601.0,0.00086]
["bitfinex","BTCUSD",1718088903374,0.4822,67602.0,67601.0,0.00086]
["bitfinex","BTCUSD",1718088904500,0.4822,67602.0,67601.0,0.00486]
["bitfinex","BTCUSD",1718088905420,0.4832,67602.0,67601.0,0.00486]
["bitfinex","BTCUSD",1718088905646,0.024,67602.0,67601.0,0.00486]
["bitfinex","BTCUSD",1718088905879,0.023,67605.0,67603.0,0.004]
["bitfinex","BTCUSD",1718088907234,0.024,67605.0,67603.0,0.004]
["bitfinex","BTCUSD",1718088908214,0.024,67605.0,67604.0,0.004]
["bitfinex","BTCUSD",1718088908446,0.001,67605.0,67604.0,0.14831993]
["bitfinex","BTCUSD",1718088908655,0.001,67605.0,67604.0,0.18323792]
["bitfinex","BTCUSD",1718088909411,0.001,67605.0,67604.0,0.38323792]
["bitfinex","BTCUSD",1718088909630,0.000946,67607.0,67606.0,0.004]
["bitfinex","BTCUSD",1718088909840,0.000946,67607.0,67606.0,0.14831993]
["bitfinex","BTCUSD",1718088911370,0.000946,67607.0,67606.0,0.40731993]
["bitfinex","BTCUSD",1718088911580,0.000946,67607.0,67606.0,0.47162972]
["bitfinex","BTCUSD",1718088911966,0.000946,67607.0,67606.0,0.60821845]
["bitfinex","BTCUSD",1718088912176,0.001946,67607.0,67606.0,0.60821845]
["bitfinex","BTCUSD",1718088912399,0.001946,67607.0,67606.0,0.76899833]
["bitfinex","BTCUSD",1718088912616,0.001946,67607.0,67606.0,1.42338778]
["bitfinex","BTCUSD",1718088912829,0.000946,67607.0,67606.0,1.43781654]
["bitfinex","BTCUSD",1718088913074,0.001946,67607.0,67606.0,1.43781654]
["bitfinex","BTCUSD",1718088913295,0.001,67607.0,67606.0,2.29341654]
["bitfinex","BTCUSD",1718088913524,0.0508969,67631.0,67630.0,0.004]
["bitfinex","BTCUSD",1718088913741,0.000946,67631.0,67630.0,0.17196993]
["bitfinex","BTCUSD",1718088913974,0.000946,67631.0,67630.0,0.27169401]
["bitfinex","BTCUSD",1718088914395,0.000946,67631.0,67630.0,0.17196993]
["bitfinex","BTCUSD",1718088916083,0.001946,67631.0,67630.0,0.17996993]
["bitfinex","BTCUSD",1718088916327,0.002946,67631.0,67630.0,0.19196993]
["bitfinex","BTCUSD",1718088916535,0.025946,67631.0,67630.0,0.18396993]
["bitfinex","BTCUSD",1718088916936,0.025946,67631.0,67630.0,0.17996993]
["bitfinex","BTCUSD",1718088917194,0.024946,67631.0,67630.0,0.17196993]
["bitfinex","BTCUSD",1718088917403,0.024946,67631.0,67630.0,0.18396993]
["bitfinex","BTCUSD",1718088917572,0.025946,67631.0,67630.0,0.19196993]
["bitfinex","BTCUSD",1718088917796,0.024946,67631.0,67630.0,0.17996993]
["bitfinex","BTCUSD",1718088918871,0.023946,67631.0,67630.0,0.17196993]
["bitfinex","BTCUSD",1718088919360,0.024946,67631.0,67630.0,0.17596993]
["bitfinex","BTCUSD",1718088919575,0.023946,67631.0,67630.0,0.17196993]
["bitfinex","BTCUSD",1718088920045,0.025946,67631.0,67630.0,0.03565]
["bitfinex","BTCUSD",1718088920257,0.474046,67631.0,67630.0,0.008]
["bitfinex","BTCUSD",1718088920488,0.54520596,67631.0,67624.0,0.004]
["bitfinex","BTCUSD",1718088920708,0.09810596,67631.0,67630.0,0.004]
["bitfinex","BTCUSD",1718088920915,0.09810596,67631.0,67630.0,0.012]
["bitfinex","BTCUSD",1718088920916,0.241346,67631.0,67630.0,0.012]
["bitfinex","BTCUSD",1718088921141,0.689446,67631.0,67630.0,0.012]
["bitfinex","BTCUSD",1718088921404,0.688446,67631.0,67630.0,0.004]
["bitfinex","BTCUSD",1718088921843,0.805446,67631.0,67630.0,0.004]
["bitfinex","BTCUSD",1718088922051,0.805446,67631.0,67624.0,0.008]
["bitfinex","BTCUSD",1718088922052,0.016,67629.0,67624.0,0.008]
["bitfinex","BTCUSD",1718088922271,0.3684,67625.0,67624.0,0.008]
["bitfinex","BTCUSD",1718088922518,0.4622,67625.0,67624.0,0.008]
["bitfinex","BTCUSD",1718088922725,0.023,67625.0,67624.0,0.012]
["bitfinex","BTCUSD",1718088922944,0.023,67627.0,67625.0,0.004]
["bitfinex","BTCUSD",1718088923624,0.023,67627.0,67626.0,0.004]
["bitfinex","BTCUSD",1718088924511,0.027,67627.0,67621.0,0.004]
["bitfinex","BTCUSD",1718088924710,0.027,67627.0,67622.0,0.14431993]
["bitfinex","BTCUSD",1718088924948,0.027,67627.0,67626.0,0.004]
["bitfinex","BTCUSD",1718088925119,0.023,67627.0,67626.0,0.004]
["bitfinex","BTCUSD",1718088925355,0.023,67627.0,67625.0,0.004]
["bitfinex","BTCUSD",1718088925544,0.023,67627.0,67625.0,0.14831993]
["bitfinex","BTCUSD",1718088925783,0.023,67627.0,67626.0,0.004]
["bitfinex","BTCUSD",1718088925991,0.032,67627.0,67626.0,0.02031519]
["bitfinex","BTCUSD",1718088926222,0.023,67627.0,67626.0,0.02031519]
["bitfinex","BTCUSD",1718088926703,0.036,67627.0,67626.0,0.02131519]
["bitfinex","BTCUSD",1718088927162,0.028,67627.0,67626.0,0.02131519]
["bitfinex","BTCUSD",1718088927373,0.037,67627.0,67626.0,0.16563512]
["bitfinex","BTCUSD",1718088927589,0.037,67627.0,67626.0,0.14931993]
["bitfinex","BTCUSD",1718088928033,0.037,67627.0,67626.0,0.34931993]
["bitfinex","BTCUSD",1718088928256,0.032,67627.0,67626.0,0.34831993]
["bitfinex","BTCUSD",1718088928464,0.032,67627.0,67626.0,0.38824192]
["bitfinex","BTCUSD",1718088928706,0.033,67627.0,67626.0,0.38824192]
["bitfinex","BTCUSD",1718088929150,0.001,67627.0,67626.0,0.38824192]
["bitfinex","BTCUSD",1718088929382,0.001,67627.0,67626.0,0.62118667]
["bitfinex","BTCUSD",1718088929612,0.005,67627.0,67626.0,0.62118667]
["bitfinex","BTCUSD",1718088929844,0.005,67627.0,67626.0,0.61726612]
["bitfinex","BTCUSD",1718088930078,0.000946,67631.0,67630.0,0.204]
["bitfinex","BTCUSD",1718088930310,0.000946,67631.0,67630.0,0.41004654]
["bitfinex","BTCUSD",1718088930528,0.000946,67631.0,67630.0,0.44184654]
["bitfinex","BTCUSD",1718088930753,0.000946,67631.0,67630.0,0.46024654]
["bitfinex","BTCUSD",1718088930934,0.000946,67631.0,67630.0,0.56256502]
["bitfinex","BTCUSD",1718088931150,0.000946,67631.0,67630.0,0.46024654]
["bitfinex","BTCUSD",1718088931808,0.000946,67631.0,67630.0,0.56254047]
["bitfinex","BTCUSD",1718088932256,0.000946,67631.0,67630.0,0.46024654]
["bitfinex","BTCUSD",1718088932740,0.000946,67631.0,67630.0,0.67693627]
["bitfinex","BTCUSD",1718088933171,0.000946,67631.0,67630.0,0.68193627]
["bitfinex","BTCUSD",1718088933414,0.002946,67631.0,67630.0,0.68893627]
["bitfinex","BTCUSD",1718088934537,0.002946,67631.0,67630.0,0.72184784]
["bitfinex","BTCUSD",1718088935561,0.025946,67631.0,67630.0,0.60752755]
["bitfinex","BTCUSD",1718088936016,0.025946,67631.0,67630.0,0.35732755]
["bitfinex","BTCUSD",1718088936456,0.025946,67631.0,67630.0,0.32441598]
["bitfinex","BTCUSD",1718088936887,0.025946,67631.0,67630.0,0.22204654]
["bitfinex","BTCUSD",1718088937099,0.025946,67631.0,67630.0,0.42204654]
["bitfinex","BTCUSD",1718088940590,0.025946,67631.0,67630.0,0.45301027]
["bitfinex","BTCUSD",1718088940797,0.025946,67631.0,67630.0,0.42204654]
["bitfinex","BTCUSD",1718088941005,0.025946,67631.0,67630.0,0.45301278]
["bitfinex","BTCUSD",1718088941245,0.025946,67631.0,67630.0,0.47070312]
["bitfinex","BTCUSD",1718088942091,0.025946,67631.0,67630.0,0.58910312]
["bitfinex","BTCUSD",1718088944649,0.025946,67631.0,67630.0,0.36670312]
["bitfinex","BTCUSD",1718088944855,0.025946,67631.0,67630.0,0.23973688]
["bitfinex","BTCUSD",1718088944856,0.486446,67631.0,67630.0,0.23973688]
["bitfinex","BTCUSD",1718088945115,0.486446,67631.0,67630.0,0.16031993]
["bitfinex","BTCUSD",1718088946475,0.025946,67631.0,67630.0,0.16031993]
["bitfinex","BTCUSD",1718088947893,0.025946,67631.0,67630.0,0.36031993]
["bitfinex","BTCUSD",1718088948102,0.025946,67631.0,67630.0,0.36027605]
["bitfinex","BTCUSD",1718088948103,0.02537005,67631.0,67630.0,0.36027605]
["bitfinex","BTCUSD",1718088948347,0.00237005,67631.0,67630.0,0.36027605]
["bitfinex","BTCUSD",1718088948576,0.00237005,67631.0,67630.0,0.39630366]
["bitfinex","BTCUSD",1718088949517,0.00237005,67631.0,67630.0,0.42025968]
["bitfinex","BTCUSD",1718088951009,0.22177005,67637.0,67636.0,0.004]
["bitfinex","BTCUSD",1718088951218,0.22177005,67637.0,67636.0,0.14831993]
["bitfinex","BTCUSD",1718088951423,0.22177005,67637.0,67636.0,0.16315192]
["bitfinex","BTCUSD",1718088952481,0.22277005,67637.0,67636.0,0.16815192]
["bitfinex","BTCUSD",1718088953078,0.24577005,67637.0,67636.0,0.16815192]
["bitfinex","BTCUSD",1718088953278,0.24677005,67637.0,67636.0,0.17615192]
["bitfinex","BTCUSD",1718088954020,0.24577005,67637.0,67636.0,0.16815192]
["bitfinex","BTCUSD",1718088954430,0.24577005,67637.0,67636.0,0.17615192]
["bitfinex","BTCUSD",1718088954431,0.24677005,67637.0,67636.0,0.17615192]
["bitfinex","BTCUSD",1718088954808,0.24577005,67637.0,67636.0,0.16815192]
["bitfinex","BTCUSD",1718088955413,0.24577005,67637.0,67636.0,0.16315192]
["bitfinex","BTCUSD",1718088955414,0.24477005,67637.0,67636.0,0.16315192]
["bitfinex","BTCUSD",1718088955798,0.24577005,67637.0,67636.0,0.16815192]
["bitfinex","BTCUSD",1718088956013,0.24477005,67637.0,67636.0,0.16315192]
["bitfinex","BTCUSD",1718088956225,0.24477005,67637.0,67636.0,0.01483199]
["bitfinex","BTCUSD",1718088956441,0.61487005,67637.0,67636.0,0.004]
["bitfinex","BTCUSD",1718088956660,0.61587005,67637.0,67636.0,0.012]
["bitfinex","BTCUSD",1718088957103,0.61487005,67637.0,67626.0,0.004]
["bitfinex","BTCUSD",1718088957309,0.4443,67634.0,67627.0,0.14831993]
["bitfinex","BTCUSD",1718088957524,0.023,67633.0,67629.0,0.004]
["bitfinex","BTCUSD",1718088957719,0.023,67633.0,67630.0,0.14431993]
["bitfinex","BTCUSD",1718088959867,0.023,67633.0,67630.0,0.14831993]
["bitfinex","BTCUSD",1718088960265,0.023,67633.0,67630.0,0.15531993]
["bitfinex","BTCUSD",1718088960501,0.024,67633.0,67631.0,0.01759422]
["bitfinex","BTCUSD",1718088960705,0.024,67633.0,67630.0,0.011]
["bitfinex","BTCUSD",1718088960706,0.2144,67631.0,67630.0,0.011]
["bitfinex","BTCUSD",1718088960912,0.2374,67631.0,67630.0,0.011]
["bitfinex","BTCUSD",1718088961127,0.2374,67631.0,67630.0,0.004]
["bitfinex","BTCUSD",1718088961556,0.6646,67631.0,67630.0,0.004]
["bitfinex","BTCUSD",1718088962375,0.4322,67630.0,67623.0,0.004]
["bitfinex","BTCUSD",1718088962575,0.023,67629.0,67623.0,0.004]
["bitfinex","BTCUSD",1718088963725,0.024,67629.0,67623.0,0.01]
["bitfinex","BTCUSD",1718088964764,0.024,67629.0,67624.0,0.004]
["bitfinex","BTCUSD",1718088964986,0.024,67629.0,67628.0,0.004]
["bitfinex","BTCUSD",1718088965321,0.024,67629.0,67628.0,0.01602336]
["bitfinex","BTCUSD",1718088965767,0.023,67629.0,67628.0,0.01602336]
["bitfinex","BTCUSD",1718088966037,0.025,67629.0,67628.0,0.02002336]
["bitfinex","BTCUSD",1718088966275,0.024,67629.0,67628.0,0.01602336]
["bitfinex","BTCUSD",1718088966510,0.023,67629.0,67628.0,0.01602336]
["bitfinex","BTCUSD",1718088966744,0.024,67629.0,67628.0,0.02102336]
["bitfinex","BTCUSD",1718088967241,0.025,67629.0,67628.0,0.02902336]
["bitfinex","BTCUSD",1718088968174,0.002,67629.0,67628.0,0.013]
["bitfinex","BTCUSD",1718088969732,0.018,67629.0,67628.0,0.013]
["bitfinex","BTCUSD",1718088969930,0.025,67629.0,67628.0,0.013]
["bitfinex","BTCUSD",1718088970340,0.002,67629.0,67628.0,0.013]
["bitfinex","BTCUSD",1718088970915,0.018,67629.0,67628.0,0.013]
["bitfinex","BTCUSD",1718088971132,0.041,67629.0,67628.0,0.013]
["bitfinex","BTCUSD",1718088971971,0.172865,67629.0,67628.0,0.013]
["bitfinex","BTCUSD",1718088972205,0.188865,67629.0,67628.0,0.013]
["bitfinex","BTCUSD",1718088972643,0.288865,67629.0,67628.0,0.013]
["bitfinex","BTCUSD",1718088973056,0.287865,67629.0,67612.0,0.004]
["bitfinex","BTCUSD",1718088973285,0.4361,67615.0,67613.0,0.14431993]
["bitfinex","BTCUSD",1718088973507,0.4361,67615.0,67614.0,0.01483199]
["bitfinex","BTCUSD",1718088973716,0.4591,67615.0,67614.0,0.15915192]
["bitfinex","BTCUSD",1718088974568,0.4591,67615.0,67614.0,0.01483199]
["bitfinex","BTCUSD",1718088974777,0.4449,67613.0,67607.0,0.00086]
["bitfinex","BTCUSD",1718088975001,0.2144,67608.0,67607.0,0.00086]
["bitfinex","BTCUSD",1718088975210,0.2374,67608.0,67607.0,0.00086]
["bitfinex","BTCUSD",1718088975932,0.023,67608.0,67607.0,0.00086]
["bitfinex","BTCUSD",1718088976144,0.4229,67610.0,67607.0,0.00486]
["bitfinex","BTCUSD",1718088976355,0.023,67609.0,67607.0,0.00086]
["bitfinex","BTCUSD",1718088977015,0.023,67609.0,67608.0,0.004]
["bitfinex","BTCUSD",1718088977227,0.023,67609.0,67608.0,0.02809799]
["bitfinex","BTCUSD",1718088977440,0.023,67614.0,67608.0,0.02809799]
["bitfinex","BTCUSD",1718088977671,0.4423,67613.0,67608.0,0.02809799]
["bitfinex","BTCUSD",1718088977918,0.001,67609.0,67608.0,0.02409799]
["bitfinex","BTCUSD",1718088978184,0.4337,67608.0,67607.0,0.00086]
["bitfinex","BTCUSD",1718088978448,0.4567,67608.0,67607.0,0.00086]
["bitfinex","BTCUSD",1718088979393,0.6871,67608.0,67607.0,0.00086]
["bitfinex","BTCUSD",1718088979643,0.6711,67608.0,67607.0,0.00086]
["bitfinex","BTCUSD",1718088979882,0.6871,67608.0,67607.0,0.00086]
["bitfinex","BTCUSD",1718088980313,0.6881,67608.0,67607.0,0.00086]
["bitfinex","BTCUSD",1718088980535,0.6721,67608.0,67607.0,0.00086]
["bitfinex","BTCUSD",1718088980735,0.6711,67608.0,67607.0,0.00086]
["bitfinex","BTCUSD",1718088981197,0.6901,67608.0,67607.0,0.00086]
["bitfinex","BTCUSD",1718088981432,0.6711,67608.0,67607.0,0.00086]
["bitfinex","BTCUSD",1718088981656,0.6921,67608.0,67607.0,0.00086]
["bitfinex","BTCUSD",1718088982090,0.6881,67608.0,67607.0,0.00086]
["bitfinex","BTCUSD",1718088983163,0.4737,67608.0,67607.0,0.00086]
["bitfinex","BTCUSD",1718088983398,0.6931,67608.0,67607.0,0.00086]
["bitfinex","BTCUSD",1718088983646,0.6921,67608.0,67607.0,0.00086]
["bitfinex","BTCUSD",1718088983879,0.6871,67608.0,67607.0,0.00086]
["bitfinex","BTCUSD",1718088984104,0.7951,67608.0,67607.0,0.00086]
["bitfinex","BTCUSD",1718088986373,0.7951,67608.0,67602.0,0.00086]
["bitfinex","BTCUSD",1718088986374,0.163922,67603.0,67602.0,0.00086]
["bitfinex","BTCUSD",1718088986596,0.94184193,67603.0,67602.0,0.00086]
["bitfinex","BTCUSD",1718088986805,1.04184193,67603.0,67602.0,0.00086]
["bitfinex","BTCUSD",1718088987032,1.06484193,67603.0,67602.0,0.00086]
["bitfinex","BTCUSD",1718088987261,1.47068593,67603.0,67602.0,0.00086]
["bitfinex","BTCUSD",1718088987485,0.163935,67597.0,67596.0,0.00017808]
["bitfinex","BTCUSD",1718088987689,0.84125493,67597.0,67596.0,0.00017808]
["bitfinex","BTCUSD",1718088990078,0.016,67588.0,67584.0,0.00086]
["bitfinex","BTCUSD",1718088990285,0.2144,67585.0,67584.0,0.00086]
["bitfinex","BTCUSD",1718088990513,0.2374,67585.0,67584.0,0.00086]
["bitfinex","BTCUSD",1718088991247,0.5391,67585.0,67584.0,0.00086]
["bitfinex","BTCUSD",1718088991435,0.6799,67585.0,67584.0,0.00086]
["bitfinex","BTCUSD",1718088992119,0.6829,67585.0,67584.0,0.00086]
["bitfinex","BTCUSD",1718088994044,0.830861,67585.0,67584.0,0.00086]
["bitfinex","BTCUSD",1718088994650,0.1348,67577.0,67573.0,0.0024198]
["bitfinex","BTCUSD",1718088994863,0.513185,67574.0,67573.0,0.0024198]
["bitfinex","BTCUSD",1718088995095,0.568185,67574.0,67573.0,0.0024198]
["bitfinex","BTCUSD",1718088995311,0.568185,67574.0,67565.0,0.00858]
["bitfinex","BTCUSD",1718088995312,0.164003,67566.0,67565.0,0.00858]
["bitfinex","BTCUSD",1718088995541,0.889603,67566.0,67565.0,0.00858]
["bitfinex","BTCUSD",1718088995753,0.71654452,67566.0,67565.0,0.00858]
["bitfinex","BTCUSD",1718088996195,0.675203,67566.0,67565.0,0.00858]
["bitfinex","BTCUSD",1718088996429,0.691203,67566.0,67565.0,0.00858]
["bitfinex","BTCUSD",1718088996644,0.882603,67566.0,67565.0,0.00858]
["bitfinex","BTCUSD",1718088996886,0.668203,67566.0,67565.0,0.00858]
["bitfinex","BTCUSD",1718088997107,0.16401,67563.0,67562.0,0.00858]
["bitfinex","BTCUSD",1718088997336,0.93322993,67563.0,67562.0,0.00858]
["bitfinex","BTCUSD",1718088997550,0.83322993,67563.0,67562.0,0.00858]
["bitfinex","BTCUSD",1718088997767,1.04762993,67563.0,67562.0,0.00858]
["bitfinex","BTCUSD",1718088997985,1.21623276,67563.0,67562.0,0.00858]
["bitfinex","BTCUSD",1718088998397,1.21623276,67563.0,67560.0,0.00857]
["bitfinex","BTCUSD",1718088998398,0.693514,67561.0,67560.0,0.00857]
["bitfinex","BTCUSD",1718088998644,0.96083393,67561.0,67560.0,0.00857]
["bitfinex","BTCUSD",1718088999342,1.10791717,67561.0,67560.0,0.00857]
["bitfinex","BTCUSD",1718088999555,1.00791717,67561.0,67560.0,0.00857]
["bitfinex","BTCUSD",1718088999969,0.90791717,67561.0,67560.0,0.00857]
["bitfinex","BTCUSD",1718089000398,0.90791717,67561.0,67548.0,0.00858]
["bitfinex","BTCUSD",1718089000399,0.4455,67549.0,67548.0,0.00858]
["bitfinex","BTCUSD",1718089000663,0.4455,67549.0,67538.0,0.5432257]
["bitfinex","BTCUSD",1718089000664,0.148062,67539.0,67538.0,0.5432257]
["bitfinex","BTCUSD",1718089000895,0.148062,67539.0,67508.0,0.0218]
["bitfinex","BTCUSD",1718089000896,0.1365,67525.0,67498.0,0.08459461]
["bitfinex","BTCUSD",1718089001434,0.08,67533.0,67498.0,0.08459461]
["bitfinex","BTCUSD",1718089001435,0.01,67504.0,67498.0,0.08459461]
["bitfinex","BTCUSD",1718089001437,0.07215996,67507.0,67490.0,0.02812968]
["bitfinex","BTCUSD",1718089001438,0.148152,67498.0,67490.0,0.02812968]
["bitfinex","BTCUSD",1718089001444,0.2144,67499.0,67488.0,0.44]
["bitfinex","BTCUSD",1718089001647,0.02,67488.0,67484.0,0.0012524]
["bitfinex","BTCUSD",1718089001887,0.01,67468.0,67465.0,0.01791392]
["bitfinex","BTCUSD",1718089002059,1.6259,67468.0,67465.0,0.11791392]
["bitfinex","BTCUSD",1718089002283,1.6259,67468.0,67457.0,0.60625356]
["bitfinex","BTCUSD",1718089002284,0.18,67461.0,67457.0,0.60625356]
["bitfinex","BTCUSD",1718089002527,0.89277776,67461.0,67457.0,0.60625356]
["bitfinex","BTCUSD",1718089002817,0.91577776,67461.0,67457.0,0.60625356]
["bitfinex","BTCUSD",1718089003032,0.89277776,67461.0,67460.0,0.984]
["bitfinex","BTCUSD",1718089003284,0.82886469,67461.0,67460.0,0.984]
["bitfinex","BTCUSD",1718089003543,0.82886469,67461.0,67460.0,0.944]
["bitfinex","BTCUSD",1718089003544,0.31451145,67461.0,67460.0,0.944]
["bitfinex","BTCUSD",1718089003761,1.16385293,67461.0,67460.0,0.48916671]
["bitfinex","BTCUSD",1718089003977,1.27000669,67461.0,67460.0,0.4871902]
["bitfinex","BTCUSD",1718089004197,0.43,67458.0,67457.0,0.60625356]
["bitfinex","BTCUSD",1718089004423,0.13,67446.0,67445.0,0.01045103]
["bitfinex","BTCUSD",1718089004671,0.02,67423.0,67400.0,0.085]
["bitfinex","BTCUSD",1718089004879,0.23471205,67418.0,67417.0,0.58251395]
["bitfinex","BTCUSD",1718089005145,0.54471205,67418.0,67417.0,0.58251395]
["bitfinex","BTCUSD",1718089005300,0.81203198,67418.0,67417.0,0.03796918]
["bitfinex","BTCUSD",1718089005519,0.81203198,67418.0,67400.0,0.085]
["bitfinex","BTCUSD",1718089005520,0.81203198,67418.0,67407.0,0.016193]
["bitfinex","BTCUSD",1718089005521,0.50891205,67410.0,67407.0,0.016193]
["bitfinex","BTCUSD",1718089005746,0.46631205,67408.0,67400.0,0.085]
["bitfinex","BTCUSD",1718089005995,0.46631205,67408.0,67380.0,0.01]
["bitfinex","BTCUSD",1718089005996,0.01891205,67385.0,67384.0,0.00140322]
["bitfinex","BTCUSD",1718089006239,0.01891205,67385.0,67377.0,0.62317434]
["bitfinex","BTCUSD",1718089006240,0.02891205,67378.0,67377.0,0.62317434]
["bitfinex","BTCUSD",1718089006536,2.65551205,67378.0,67377.0,0.20457104]
["bitfinex","BTCUSD",1718089006742,2.80895996,67378.0,67377.0,0.0611577]
["bitfinex","BTCUSD",1718089006986,1.10237201,67378.0,67377.0,0.01139047]
["bitfinex","BTCUSD",1718089007226,1.10237201,67378.0,67340.0,0.03018534]
["bitfinex","BTCUSD",1718089007227,0.1,67348.0,67340.0,0.03018534]
["bitfinex","BTCUSD",1718089007693,0.08,67350.0,67340.0,0.03018534]
["bitfinex","BTCUSD",1718089007694,1.9845,67347.0,67340.0,0.03018534]
["bitfinex","BTCUSD",1718089007954,0.18,67341.0,67340.0,0.03018534]
["bitfinex","BTCUSD",1718089008222,0.1,67349.0,67340.0,0.03018534]
["bitfinex","BTCUSD",1718089008223,0.1,67348.0,67340.0,0.03018534]
["bitfinex","BTCUSD",1718089008472,0.06795575,67354.0,67340.0,0.03018534]
["bitfinex","BTCUSD",1718089008473,0.05190062,67341.0,67340.0,0.03196744]
["bitfinex","BTCUSD",1718089008781,0.148468,67355.0,67340.0,0.03196744]
["bitfinex","BTCUSD",1718089008782,0.148429,67373.0,67348.0,0.1]
["bitfinex","BTCUSD",1718089009032,8e-05,67378.0,67360.0,0.1363]
["bitfinex","BTCUSD",1718089009262,0.279,67407.0,67360.0,0.1363]
["bitfinex","BTCUSD",1718089009263,0.08,67393.0,67369.0,0.3732]
["bitfinex","BTCUSD",1718089009486,0.6415,67412.0,67369.0,0.3732]
["bitfinex","BTCUSD",1718089009487,8e-05,67405.0,67384.0,0.1363]
["bitfinex","BTCUSD",1718089009734,0.5,67408.0,67404.0,0.07215996]
["bitfinex","BTCUSD",1718089009982,0.279,67439.0,67404.0,0.07215996]
["bitfinex","BTCUSD",1718089010197,8e-05,67432.0,67420.0,0.1]
["bitfinex","BTCUSD",1718089010388,0.16075306,67446.0,67420.0,0.1]
["bitfinex","BTCUSD",1718089010389,0.7,67431.0,67420.0,0.1]
["bitfinex","BTCUSD",1718089010648,0.7,67431.0,67419.0,0.07215996]
["bitfinex","BTCUSD",1718089010649,8e-05,67435.0,67434.0,0.1]
["bitfinex","BTCUSD",1718089010863,8e-05,67445.0,67438.0,0.1]
["bitfinex","BTCUSD",1718089011092,8e-05,67449.0,67443.0,0.07215996]
["bitfinex","BTCUSD",1718089011346,8e-05,67454.0,67448.0,0.1]
["bitfinex","BTCUSD",1718089011558,0.4975,67462.0,67435.0,0.07215996]
["bitfinex","BTCUSD",1718089011559,0.4975,67462.0,67457.0,0.09992]
["bitfinex","BTCUSD",1718089011820,0.4975,67462.0,67458.0,0.09992]
["bitfinex","BTCUSD",1718089012041,0.4975,67462.0,67439.0,0.3732]
["bitfinex","BTCUSD",1718089012042,0.4975,67462.0,67461.0,0.09992]
["bitfinex","BTCUSD",1718089012259,0.4975,67462.0,67461.0,0.1]
["bitfinex","BTCUSD",1718089012468,0.4975,67462.0,67459.0,0.09992]
["bitfinex","BTCUSD",1718089012469,0.80501973,67462.0,67459.0,0.09992]
["bitfinex","BTCUSD",1718089012689,0.80501973,67462.0,67458.0,0.12]
["bitfinex","BTCUSD",1718089012690,0.30751973,67461.0,67458.0,0.12]
["bitfinex","BTCUSD",1718089012956,0.02204876,67461.0,67455.0,0.1]
["bitfinex","BTCUSD",1718089013175,0.4975,67462.0,67448.0,0.04982671]
["bitfinex","BTCUSD",1718089013176,0.30128795,67460.0,67457.0,0.1]
["bitfinex","BTCUSD",1718089013400,0.30128795,67460.0,67448.0,0.04982671]
["bitfinex","BTCUSD",1718089013401,0.30761508,67459.0,67458.0,0.1]
["bitfinex","BTCUSD",1718089013623,0.32974816,67459.0,67454.0,0.0950455]
["bitfinex","BTCUSD",1718089013838,0.32972401,67458.0,67451.0,0.0950455]
["bitfinex","BTCUSD",1718089014066,0.30761508,67457.0,67449.0,0.0926655]
["bitfinex","BTCUSD",1718089014326,0.32967524,67456.0,67449.0,0.08453835]
["bitfinex","BTCUSD",1718089014533,0.30761508,67455.0,67448.0,0.04612671]
["bitfinex","BTCUSD",1718089014762,0.08,67442.0,67422.0,0.43295979]
["bitfinex","BTCUSD",1718089014969,0.07215996,67423.0,67422.0,0.43295979]
["bitfinex","BTCUSD",1718089015210,1.42961508,67423.0,67422.0,0.43295979]
["bitfinex","BTCUSD",1718089015421,0.30761508,67423.0,67422.0,0.09992]
["bitfinex","BTCUSD",1718089015693,0.01,67444.0,67435.0,0.09992]
["bitfinex","BTCUSD",1718089015694,0.1,67444.0,67435.0,0.09992]
["bitfinex","BTCUSD",1718089015937,0.21,67458.0,67406.0,0.1]
["bitfinex","BTCUSD",1718089015938,0.43295979,67448.0,67447.0,0.09992]
["bitfinex","BTCUSD",1718089016153,0.30760792,67448.0,67447.0,0.09992]
["bitfinex","BTCUSD",1718089016368,0.30760792,67448.0,67445.0,0.09992]
["bitfinex","BTCUSD",1718089016582,0.30760792,67447.0,67445.0,0.09992]
["bitfinex","BTCUSD",1718089016802,0.08561493,67448.0,67447.0,0.09992]
["bitfinex","BTCUSD",1718089016803,0.02629293,67448.0,67447.0,0.09992]
["bitfinex","BTCUSD",1718089017017,0.33388518,67448.0,67447.0,0.09834972]
["bitfinex","BTCUSD",1718089017223,0.30759225,67448.0,67447.0,0.09603098]
["bitfinex","BTCUSD",1718089017865,0.0264745,67449.0,67448.0,0.09603098]
["bitfinex","BTCUSD",1718089017866,0.04383401,67449.0,67448.0,0.09603098]
["bitfinex","BTCUSD",1718089018311,0.4975,67459.0,67455.0,0.09603098]
["bitfinex","BTCUSD",1718089018521,0.4975,67459.0,67458.0,0.09603098]
["bitfinex","BTCUSD",1718089018733,0.80505343,67459.0,67458.0,0.09603098]
["bitfinex","BTCUSD",1718089018948,0.30755343,67459.0,67458.0,0.09603098]
["bitfinex","BTCUSD",1718089019166,0.30755343,67459.0,67458.0,0.12763408]
["bitfinex","BTCUSD",1718089019421,0.07215996,67472.0,67466.0,0.09603098]
["bitfinex","BTCUSD",1718089019644,0.80497968,67471.0,67460.0,0.09603098]
["bitfinex","BTCUSD",1718089019857,0.059304,67467.0,67464.0,0.09603098]
["bitfinex","BTCUSD",1718089020083,0.07215996,67465.0,67441.0,0.15921496]
["bitfinex","BTCUSD",1718089020294,0.07215996,67465.0,67431.0,0.12682391]
["bitfinex","BTCUSD",1718089020295,0.07215996,67453.0,67431.0,0.12682391]
["bitfinex","BTCUSD",1718089020551,0.07215996,67453.0,67422.0,0.00086]
["bitfinex","BTCUSD",1718089020552,0.07215996,67435.0,67422.0,0.00086]
["bitfinex","BTCUSD",1718089021038,0.2,67448.0,67422.0,0.00086]
["bitfinex","BTCUSD",1718089021039,0.30760251,67434.0,67423.0,0.1]
["bitfinex","BTCUSD",1718089021255,0.1,67462.0,67423.0,0.1]
["bitfinex","BTCUSD",1718089021256,0.04996112,67443.0,67429.0,0.2889]
["bitfinex","BTCUSD",1718089021485,0.04996112,67443.0,67442.0,0.14431993]
["bitfinex","BTCUSD",1718089021729,0.07215996,67458.0,67442.0,0.14431993]
["bitfinex","BTCUSD",1718089021990,0.07215996,67443.0,67442.0,0.14431993]
["bitfinex","BTCUSD",1718089022427,0.07215996,67450.0,67442.0,0.14431993]
["bitfinex","BTCUSD",1718089022642,0.07310596,67449.0,67443.0,0.14431993]
["bitfinex","BTCUSD",1718089022852,0.07310596,67449.0,67444.0,0.01443199]
["bitfinex","BTCUSD",1718089022853,0.000946,67449.0,67444.0,0.01443199]
["bitfinex","BTCUSD",1718089023085,0.000946,67449.0,67445.0,0.14431993]
["bitfinex","BTCUSD",1718089023300,0.000946,67449.0,67448.0,0.42851993]
["bitfinex","BTCUSD",1718089023517,0.000946,67449.0,67448.0,0.68871993]
["bitfinex","BTCUSD",1718089023737,0.000946,67449.0,67448.0,0.78871993]
["bitfinex","BTCUSD",1718089023955,0.000946,67449.0,67448.0,0.90635512]
["bitfinex","BTCUSD",1718089024647,0.04962784,67462.0,67454.0,0.1]
["bitfinex","BTCUSD",1718089024870,0.07215996,67479.0,67464.0,0.2412]
["bitfinex","BTCUSD",1718089025092,0.61482332,67492.0,67476.0,0.14431993]
["bitfinex","BTCUSD",1718089025315,0.46106394,67481.0,67477.0,0.11443199]
["bitfinex","BTCUSD",1718089025536,0.07215996,67493.0,67480.0,0.14431993]
["bitfinex","BTCUSD",1718089025793,0.4609968,67492.0,67481.0,0.24431993]
["bitfinex","BTCUSD",1718089026010,0.43295979,67503.0,67484.0,0.14431993]
["bitfinex","BTCUSD",1718089026011,0.17215996,67500.0,67484.0,0.14431993]
["bitfinex","BTCUSD",1718089026232,0.17215996,67500.0,67477.0,0.11443199]
["bitfinex","BTCUSD",1718089026233,0.46097072,67499.0,67486.0,0.14431993]
["bitfinex","BTCUSD",1718089026450,0.46097072,67498.0,67489.0,0.14431993]
["bitfinex","BTCUSD",1718089026688,0.07215996,67493.0,67490.0,0.24431993]
["bitfinex","BTCUSD",1718089026919,0.07215996,67493.0,67491.0,0.14431993]
["bitfinex","BTCUSD",1718089027134,0.07215996,67500.0,67490.0,0.1]
["bitfinex","BTCUSD",1718089027135,0.07215996,67500.0,67492.0,0.32510512]
["bitfinex","BTCUSD",1718089027339,0.1,67513.0,67497.0,0.14431993]
["bitfinex","BTCUSD",1718089027553,0.07215996,67500.0,67498.0,0.1]
["bitfinex","BTCUSD",1718089027775,0.07215996,67500.0,67499.0,0.14431993]
["bitfinex","BTCUSD",1718089027994,0.46093002,67500.0,67499.0,0.24431993]
["bitfinex","BTCUSD",1718089028294,0.42582011,67500.0,67499.0,0.24431993]
["bitfinex","BTCUSD",1718089028498,0.10946001,67517.0,67499.0,0.24431993]
["bitfinex","BTCUSD",1718089028499,0.00946001,67517.0,67501.0,0.5267]
["bitfinex","BTCUSD",1718089028709,0.00946001,67517.0,67516.0,0.51751993]
["bitfinex","BTCUSD",1718089028924,0.00946001,67517.0,67516.0,1.04421993]
["bitfinex","BTCUSD",1718089029152,0.00946001,67524.0,67516.0,1.66721993]
["bitfinex","BTCUSD",1718089029360,0.0129246,67540.0,67516.0,1.66721993]
["bitfinex","BTCUSD",1718089029361,0.43295979,67536.0,67524.0,0.1]
["bitfinex","BTCUSD",1718089029633,0.0129246,67540.0,67535.0,0.14431993]
["bitfinex","BTCUSD",1718089029855,0.0129246,67540.0,67529.0,0.3732]
["bitfinex","BTCUSD",1718089029856,0.0129246,67540.0,67539.0,0.14431993]
["bitfinex","BTCUSD",1718089030079,0.0129246,67540.0,67539.0,0.67101993]
["bitfinex","BTCUSD",1718089030305,0.10946001,67560.0,67539.0,0.77101993]
["bitfinex","BTCUSD",1718089030524,0.00946001,67560.0,67551.0,0.14431993]
["bitfinex","BTCUSD",1718089030753,0.00946001,67560.0,67549.0,0.3732]
["bitfinex","BTCUSD",1718089030754,0.00946001,67560.0,67559.0,0.14431993]
["bitfinex","BTCUSD",1718089030970,0.07215996,67593.0,67565.0,0.1]
["bitfinex","BTCUSD",1718089030971,0.13135796,67593.0,67565.0,0.1]
["bitfinex","BTCUSD",1718089031205,0.07215996,67593.0,67570.0,0.3732]
["bitfinex","BTCUSD",1718089031436,0.07215996,67593.0,67571.0,0.10443487]
["bitfinex","BTCUSD",1718089031672,0.07215996,67593.0,67578.0,0.14431993]
["bitfinex","BTCUSD",1718089031673,0.07215996,67585.0,67578.0,0.14431993]
["bitfinex","BTCUSD",1718089031914,0.07215996,67585.0,67572.0,0.02553922]
["bitfinex","BTCUSD",1718089031915,0.1,67582.0,67579.0,0.24431993]
["bitfinex","BTCUSD",1718089032136,0.1,67582.0,67572.0,0.02553922]
["bitfinex","BTCUSD",1718089032137,0.07215996,67585.0,67581.0,0.40861993]
["bitfinex","BTCUSD",1718089032345,0.07215996,67593.0,67584.0,0.14431993]
["bitfinex","BTCUSD",1718089032563,0.07215996,67593.0,67585.0,0.1]
["bitfinex","BTCUSD",1718089032783,0.07215996,67586.0,67585.0,0.1]
["bitfinex","BTCUSD",1718089033004,0.07215996,67593.0,67585.0,0.1]
["bitfinex","BTCUSD",1718089033228,0.07215996,67586.0,67585.0,0.1]
["bitfinex","BTCUSD",1718089033731,0.07215996,67586.0,67582.0,0.1]
["bitfinex","BTCUSD",1718089033958,0.07215996,67586.0,67579.0,0.04911827]
["bitfinex","BTCUSD",1718089034170,0.07215996,67586.0,67583.0,0.14431993]
["bitfinex","BTCUSD",1718089034389,0.07215996,67600.0,67586.0,0.2569]
["bitfinex","BTCUSD",1718089034614,0.43295979,67606.0,67595.0,0.14431993]
["bitfinex","BTCUSD",1718089034850,0.0147067,67613.0,67587.0,0.1059163]
["bitfinex","BTCUSD",1718089034851,0.1,67597.0,67596.0,0.14431993]
["bitfinex","BTCUSD",1718089035073,0.07215996,67599.0,67587.0,0.1]
["bitfinex","BTCUSD",1718089035074,0.1,67598.0,67587.0,0.1]
["bitfinex","BTCUSD",1718089035291,0.1,67598.0,67592.0,0.04926284]
["bitfinex","BTCUSD",1718089035527,0.1,67598.0,67587.0,0.1]
["bitfinex","BTCUSD",1718089035758,0.07215996,67588.0,67587.0,0.01194665]
["bitfinex","BTCUSD",1718089036011,0.07215996,67588.0,67587.0,0.14431993]
["bitfinex","BTCUSD",1718089037488,0.1,67581.0,67574.0,0.04971539]
["bitfinex","BTCUSD",1718089037700,0.07215996,67575.0,67574.0,0.04971539]
["bitfinex","BTCUSD",1718089037914,0.07215996,67588.0,67574.0,0.04971539]
["bitfinex","BTCUSD",1718089037915,0.07215996,67588.0,67575.0,0.03411546]
["bitfinex","BTCUSD",1718089038123,0.07215996,67591.0,67575.0,0.03411546]
["bitfinex","BTCUSD",1718089038328,0.07215996,67584.0,67575.0,0.03411546]
["bitfinex","BTCUSD",1718089038544,0.07215996,67576.0,67572.0,0.07520031]
["bitfinex","BTCUSD",1718089038970,0.07215996,67591.0,67575.0,0.14431993]
["bitfinex","BTCUSD",1718089039193,0.07215996,67591.0,67585.0,0.14431993]
["bitfinex","BTCUSD",1718089039407,0.07215996,67599.0,67590.0,0.14431993]
["bitfinex","BTCUSD",1718089039621,0.07215996,67599.0,67592.0,0.14431993]
["bitfinex","BTCUSD",1718089039842,0.07215996,67599.0,67593.0,0.12443199]
["bitfinex","BTCUSD",1718089040036,0.07215996,67599.0,67594.0,0.14431993]
["bitfinex","BTCUSD",1718089040233,0.17215996,67599.0,67594.0,0.14431993]
["bitfinex","BTCUSD",1718089040447,0.1,67594.0,67585.0,0.04932824]
["bitfinex","BTCUSD",1718089040734,0.17215996,67599.0,67586.0,0.14431993]
["bitfinex","BTCUSD",1718089040969,0.07215996,67599.0,67589.0,0.14431993]
["bitfinex","BTCUSD",1718089041408,0.07215996,67592.0,67590.0,0.14431993]
["bitfinex","BTCUSD",1718089041634,0.1,67591.0,67590.0,0.14431993]
["bitfinex","BTCUSD",1718089042953,0.07215996,67599.0,67590.0,0.14431993]
["bitfinex","BTCUSD",1718089043174,0.07215996,67599.0,67577.0,0.14960287]
["bitfinex","BTCUSD",1718089043175,0.07215996,67600.0,67591.0,0.26171014]
["bitfinex","BTCUSD",1718089043400,0.07215996,67600.0,67591.0,0.25875192]
["bitfinex","BTCUSD",1718089043614,0.07215996,67593.0,67591.0,0.25875192]
["bitfinex","BTCUSD",1718089044711,0.07215996,67596.0,67592.0,0.14431993]
["bitfinex","BTCUSD",1718089044928,0.07215996,67596.0,67593.0,0.02587519]
["bitfinex","BTCUSD",1718089045193,0.07215996,67596.0,67594.0,0.14431993]
["bitfinex","BTCUSD",1718089045412,0.00650649,67595.0,67594.0,0.14431993]
["bitfinex","BTCUSD",1718089045641,0.00650649,67595.0,67594.0,0.24431993]
["bitfinex","BTCUSD",1718089045877,0.00650649,67595.0,67594.0,0.28278264]
["bitfinex","BTCUSD",1718089046098,0.07215996,67614.0,67595.0,0.1556]
["bitfinex","BTCUSD",1718089046336,0.07215996,67614.0,67606.0,0.14431993]
["bitfinex","BTCUSD",1718089046337,0.07215996,67607.0,67606.0,0.14431993]
["bitfinex","BTCUSD",1718089046771,0.07868393,67607.0,67606.0,0.24431993]
["bitfinex","BTCUSD",1718089046982,0.07868393,67607.0,67606.0,0.26875192]
["bitfinex","BTCUSD",1718089047194,0.07868393,67607.0,67606.0,0.24431993]
["bitfinex","BTCUSD",1718089047639,0.1,67601.0,67594.0,0.03846271]
["bitfinex","BTCUSD",1718089047864,0.1,67601.0,67593.0,0.04958038]
["bitfinex","BTCUSD",1718089047865,0.07215996,67595.0,67593.0,0.04958038]
["bitfinex","BTCUSD",1718089048089,0.1,67594.0,67593.0,0.04958038]
["bitfinex","BTCUSD",1718089048323,0.1,67590.0,67577.0,0.4771]
["bitfinex","BTCUSD",1718089048551,0.07215996,67578.0,67577.0,0.4771]
["bitfinex","BTCUSD",1718089048781,0.07215996,67595.0,67577.0,0.4771]
["bitfinex","BTCUSD",1718089048782,0.4889,67606.0,67577.0,0.92397]
["bitfinex","BTCUSD",1718089049069,0.07215996,67593.0,67591.0,0.14431993]
["bitfinex","BTCUSD",1718089049503,0.07215996,67593.0,67592.0,0.14431993]
["bitfinex","BTCUSD",1718089051127,0.07215996,67593.0,67579.0,0.04946039]
["bitfinex","BTCUSD",1718089051128,0.1,67589.0,67579.0,0.04946039]
["bitfinex","BTCUSD",1718089051346,0.07215996,67580.0,67579.0,0.04946039]
["bitfinex","BTCUSD",1718089051824,0.07215996,67580.0,67577.0,0.55077]
["bitfinex","BTCUSD",1718089052273,0.07215996,67580.0,67577.0,0.07367]
["bitfinex","BTCUSD",1718089052518,0.07215996,67583.0,67578.0,0.14431993]
["bitfinex","BTCUSD",1718089052739,0.17215996,67593.0,67566.0,0.04901171]
["bitfinex","BTCUSD",1718089052740,0.30692171,67582.0,67581.0,0.14431993]
["bitfinex","BTCUSD",1718089053004,0.30692171,67582.0,67581.0,0.15875192]
["bitfinex","BTCUSD",1718089053236,0.30691466,67582.0,67581.0,0.15875192]
["bitfinex","BTCUSD",1718089053717,0.07215996,67593.0,67581.0,0.15875192]
["bitfinex","BTCUSD",1718089053948,0.30686864,67592.0,67585.0,0.14431993]
["bitfinex","BTCUSD",1718089054230,0.30686864,67591.0,67586.0,0.1]
["bitfinex","BTCUSD",1718089054446,0.46029263,67590.0,67587.0,0.14431993]
["bitfinex","BTCUSD",1718089054658,0.46029263,67589.0,67588.0,0.24431993]
["bitfinex","BTCUSD",1718089054880,0.30686864,67589.0,67588.0,0.27609844]
["bitfinex","BTCUSD",1718089055092,0.30686864,67589.0,67588.0,0.53149844]
["bitfinex","BTCUSD",1718089055296,0.46029028,67589.0,67588.0,0.53149844]
["bitfinex","BTCUSD",1718089055781,0.46026708,67589.0,67588.0,0.53149844]
["bitfinex","BTCUSD",1718089056232,0.92051939,67589.0,67588.0,0.53149844]
["bitfinex","BTCUSD",1718089056653,0.46026708,67589.0,67588.0,0.53149844]
["bitfinex","BTCUSD",1718089057386,0.94244449,67589.0,67588.0,0.53149844]
["bitfinex","BTCUSD",1718089057631,0.92046667,67589.0,67588.0,0.53149844]
["bitfinex","BTCUSD",1718089058274,0.94244449,67589.0,67588.0,0.53149844]
["bitfinex","BTCUSD",1718089058498,0.92046667,67589.0,67588.0,0.53149844]
["bitfinex","BTCUSD",1718089058733,1.03043994,67589.0,67588.0,0.68709844]
["bitfinex","BTCUSD",1718089058955,0.78573959,67589.0,67588.0,1.25527155]
["bitfinex","BTCUSD",1718089059199,0.7355204,67589.0,67588.0,1.25527155]
["bitfinex","BTCUSD",1718089059439,0.7281304,67589.0,67588.0,0.91394555]
["bitfinex","BTCUSD",1718089059884,0.7281304,67589.0,67588.0,0.90182455]
["bitfinex","BTCUSD",1718089060124,0.08215996,67607.0,67588.0,0.83784555]
["bitfinex","BTCUSD",1718089060343,0.08215996,67607.0,67590.0,0.1556]
["bitfinex","BTCUSD",1718089060344,0.46014904,67606.0,67590.0,0.1556]
["bitfinex","BTCUSD",1718089060561,0.46014904,67605.0,67604.0,0.1]
["bitfinex","BTCUSD",1718089060855,0.02200574,67616.0,67606.0,0.1556]
["bitfinex","BTCUSD",1718089061105,0.45497072,67623.0,67607.0,0.11815083]
["bitfinex","BTCUSD",1718089061317,0.07215996,67614.0,67608.0,0.00591465]
["bitfinex","BTCUSD",1718089061531,0.02201093,67623.0,67613.0,0.14431993]
["bitfinex","BTCUSD",1718089061754,0.02201093,67623.0,67617.0,0.14431993]
["bitfinex","BTCUSD",1718089061993,0.02201093,67623.0,67619.0,0.14426538]
["bitfinex","BTCUSD",1718089062214,0.02201093,67623.0,67618.0,0.02093718]
["bitfinex","BTCUSD",1718089062215,0.02201093,67623.0,67620.0,0.15023348]
["bitfinex","BTCUSD",1718089062446,0.02201093,67627.0,67620.0,0.24431993]
["bitfinex","BTCUSD",1718089063102,0.02201093,67631.0,67620.0,0.24431993]
["bitfinex","BTCUSD",1718089063312,0.000946,67636.0,67620.0,0.24431993]
["bitfinex","BTCUSD",1718089063313,0.02201093,67633.0,67627.0,0.14431993]
["bitfinex","BTCUSD",1718089063530,0.000946,67636.0,67627.0,0.14431993]
["bitfinex","BTCUSD",1718089063531,0.02295693,67636.0,67627.0,0.11443199]
["bitfinex","BTCUSD",1718089063751,0.000946,67636.0,67628.0,0.1]
["bitfinex","BTCUSD",1718089064722,0.000946,67636.0,67629.0,0.14431993]
["bitfinex","BTCUSD",1718089064948,0.000946,67636.0,67630.0,0.1]
["bitfinex","BTCUSD",1718089065208,0.000946,67636.0,67631.0,0.14431993]
["bitfinex","BTCUSD",1718089065485,0.000946,67636.0,67632.0,0.02587519]
["bitfinex","BTCUSD",1718089065696,0.000946,67636.0,67633.0,0.14431993]
["bitfinex","BTCUSD",1718089067362,0.08159797,67634.0,67633.0,0.14431993]
["bitfinex","BTCUSD",1718089067595,0.00943801,67634.0,67633.0,0.14431993]
["bitfinex","BTCUSD",1718089068239,0.00943801,67634.0,67633.0,0.24431993]
["bitfinex","BTCUSD",1718089068469,0.00943801,67634.0,67633.0,0.30875944]
["bitfinex","BTCUSD",1718089068897,0.00943801,67634.0,67633.0,0.34194463]
["bitfinex","BTCUSD",1718089069354,0.00943801,67634.0,67633.0,1.00076492]
["bitfinex","BTCUSD",1718089069602,0.00943801,67634.0,67633.0,1.0439773]
["bitfinex","BTCUSD",1718089069866,0.00943801,67634.0,67633.0,0.96757973]
["bitfinex","BTCUSD",1718089071031,0.00943801,67634.0,67633.0,0.95325944]
["bitfinex","BTCUSD",1718089071486,0.000946,67636.0,67635.0,0.5]
["bitfinex","BTCUSD",1718089071709,0.000946,67636.0,67635.0,1.08699937]
["bitfinex","BTCUSD",1718089071946,0.000946,67636.0,67635.0,1.15979985]
["bitfinex","BTCUSD",1718089072163,0.07215996,67654.0,67635.0,1.11658747]
["bitfinex","BTCUSD",1718089072449,0.07215996,67645.0,67637.0,0.1556]
["bitfinex","BTCUSD",1718089072683,0.07215996,67653.0,67638.0,0.27993318]
["bitfinex","BTCUSD",1718089072893,0.009449,67656.0,67652.0,0.14431993]
["bitfinex","BTCUSD",1718089073109,0.009449,67656.0,67653.0,0.10133288]
["bitfinex","BTCUSD",1718089073331,0.009449,67656.0,67655.0,0.14431993]
["bitfinex","BTCUSD",1718089076841,0.109449,67656.0,67655.0,0.14431993]
["bitfinex","BTCUSD",1718089076844,0.009449,67656.0,67655.0,0.14431993]
["bitfinex","BTCUSD",1718089077038,0.08160896,67656.0,67655.0,0.14431993]
["bitfinex","BTCUSD",1718089077594,0.009449,67656.0,67655.0,0.14431993]
["bitfinex","BTCUSD",1718089077818,0.009449,67656.0,67655.0,0.17019512]
["bitfinex","BTCUSD",1718089078032,0.009449,67656.0,67655.0,0.27019512]
["bitfinex","BTCUSD",1718089080320,0.08160896,67656.0,67655.0,0.27019512]
["bitfinex","BTCUSD",1718089080828,0.08160896,67656.0,67655.0,0.17019512]
["bitfinex","BTCUSD",1718089081264,0.08160896,67656.0,67642.0,0.0494173]
["bitfinex","BTCUSD",1718089081265,0.1,67650.0,67642.0,0.0494173]
["bitfinex","BTCUSD",1718089081504,0.07215996,67643.0,67642.0,0.0494173]
["bitfinex","BTCUSD",1718089081721,0.29215996,67643.0,67633.0,0.01432029]
["bitfinex","BTCUSD",1718089081956,0.29215996,67643.0,67640.0,0.14431993]
["bitfinex","BTCUSD",1718089082166,0.29215996,67643.0,67629.0,0.04911209]
["bitfinex","BTCUSD",1718089082167,0.07215996,67632.0,67629.0,0.04911209]
["bitfinex","BTCUSD",1718089082600,0.1,67640.0,67630.0,0.14532663]
["bitfinex","BTCUSD",1718089082829,0.07215996,67643.0,67636.0,0.14431993]
["bitfinex","BTCUSD",1718089083045,0.07215996,67643.0,67637.0,0.14431993]
["bitfinex","BTCUSD",1718089083518,0.07215996,67647.0,67642.0,0.14431993]
["bitfinex","BTCUSD",1718089083726,0.08160896,67656.0,67644.0,0.14431993]
["bitfinex","BTCUSD",1718089083990,0.08160896,67656.0,67645.0,0.02003122]
["bitfinex","BTCUSD",1718089083991,0.15330464,67655.0,67645.0,0.02003122]
["bitfinex","BTCUSD",1718089084156,0.08160896,67656.0,67645.0,0.12003122]
["bitfinex","BTCUSD",1718089084366,0.08160896,67656.0,67651.0,0.14431993]
["bitfinex","BTCUSD",1718089084575,0.08160896,67656.0,67652.0,0.01443199]
["bitfinex","BTCUSD",1718089084794,0.009449,67656.0,67655.0,0.14431993]
["bitfinex","BTCUSD",1718089085041,0.009449,67656.0,67655.0,0.24431993]
["bitfinex","BTCUSD",1718089085705,0.08160896,67656.0,67655.0,0.24431993]
["bitfinex","BTCUSD",1718089085930,0.08160896,67656.0,67655.0,0.14431993]
["bitfinex","BTCUSD",1718089087310,0.009449,67656.0,67655.0,0.14431993]
["bitfinex","BTCUSD",1718089087540,0.009449,67656.0,67655.0,0.24431993]
["bitfinex","BTCUSD",1718089087755,0.009449,67656.0,67655.0,0.74431993]
["bitfinex","BTCUSD",1718089088216,0.009427,67675.0,67664.0,0.5]
["bitfinex","BTCUSD",1718089088424,0.009427,67675.0,67670.0,0.14431993]
["bitfinex","BTCUSD",1718089088641,0.22,67674.0,67670.0,0.14431993]
["bitfinex","BTCUSD",1718089088898,0.2,67673.0,67670.0,0.14431993]
["bitfinex","BTCUSD",1718089089119,0.12,67674.0,67670.0,0.14431993]
["bitfinex","BTCUSD",1718089089120,0.1,67674.0,67670.0,0.14431993]
["bitfinex","BTCUSD",1718089089342,0.7948,67672.0,67670.0,0.14431993]
["bitfinex","BTCUSD",1718089089568,0.4848,67672.0,67670.0,0.14431993]
["bitfinex","BTCUSD",1718089090660,0.1,67666.0,67665.0,0.05]
["bitfinex","BTCUSD",1718089090887,0.1,67666.0,67657.0,0.04963958]
["bitfinex","BTCUSD",1718089090888,0.147787,67665.0,67647.0,0.01432029]
["bitfinex","BTCUSD",1718089091110,0.07215996,67648.0,67636.0,0.00086]
["bitfinex","BTCUSD",1718089091559,0.491,67658.0,67640.0,0.5]
["bitfinex","BTCUSD",1718089091835,0.1,67669.0,67647.0,0.5]
["bitfinex","BTCUSD",1718089091836,0.1,67664.0,67647.0,0.5]
["bitfinex","BTCUSD",1718089092052,0.04987265,67658.0,67647.0,0.5]
["bitfinex","BTCUSD",1718089092274,0.04987265,67658.0,67654.0,0.14431993]
["bitfinex","BTCUSD",1718089092689,0.43295979,67668.0,67657.0,0.14431993]
["bitfinex","BTCUSD",1718089092690,0.07215996,67668.0,67657.0,0.14431993]
["bitfinex","BTCUSD",1718089092945,0.12139524,67668.0,67660.0,0.14431993]
["bitfinex","BTCUSD",1718089093124,0.12139524,67668.0,67664.0,0.14431993]
["bitfinex","BTCUSD",1718089093125,0.04923528,67668.0,67664.0,0.14431993]
["bitfinex","BTCUSD",1718089093550,0.009449,67671.0,67664.0,0.14431993]
["bitfinex","BTCUSD",1718089094221,0.07215996,67670.0,67664.0,0.14431993]
["bitfinex","BTCUSD",1718089094448,0.009449,67671.0,67669.0,0.14431993]
["bitfinex","BTCUSD",1718089094662,0.009449,67671.0,67670.0,0.15875192]
["bitfinex","BTCUSD",1718089095092,0.009427,67677.0,67670.0,0.15875192]
["bitfinex","BTCUSD",1718089095093,0.009427,67677.0,67671.0,0.1556]
["bitfinex","BTCUSD",1718089095314,0.009427,67677.0,67672.0,0.1]
["bitfinex","BTCUSD",1718089095787,0.07215996,67674.0,67673.0,0.14431993]
["bitfinex","BTCUSD",1718089095995,0.009427,67677.0,67673.0,0.14431993]
["bitfinex","BTCUSD",1718089096227,0.07215996,67676.0,67674.0,0.01587519]
["bitfinex","BTCUSD",1718089096433,0.07215996,67676.0,67675.0,0.14431993]
["bitfinex","BTCUSD",1718089097087,0.08158696,67682.0,67675.0,0.14431993]
["bitfinex","BTCUSD",1718089098576,0.00943801,67684.0,67681.0,0.14431993]
["bitfinex","BTCUSD",1718089098794,0.00943801,67684.0,67682.0,0.01443199]
["bitfinex","BTCUSD",1718089099009,0.00943801,67684.0,67683.0,0.14431993]
["bitfinex","BTCUSD",1718089099938,0.00943801,67684.0,67683.0,0.24431993]
["bitfinex","BTCUSD",1718089100833,0.00943801,67684.0,67659.0,0.4537]
["bitfinex","BTCUSD",1718089100834,0.22,67676.0,67659.0,0.4537]
["bitfinex","BTCUSD",1718089101290,0.2557,67683.0,67660.0,0.1705002]
["bitfinex","BTCUSD",1718089101291,0.22,67678.0,67660.0,0.1705002]
["bitfinex","BTCUSD",1718089101512,0.08158696,67679.0,67674.0,0.14431993]
["bitfinex","BTCUSD",1718089101738,0.04934694,67676.0,67674.0,0.14431993]
["bitfinex","BTCUSD",1718089101967,0.08158696,67679.0,67674.0,0.14431993]
["bitfinex","BTCUSD",1718089103379,0.22,67676.0,67674.0,0.14431993]
["bitfinex","BTCUSD",1718089103598,0.08158696,67679.0,67675.0,0.01443199]
["bitfinex","BTCUSD",1718089103836,0.22,67670.0,67660.0,0.10769474]
["bitfinex","BTCUSD",1718089104058,0.22,67665.0,67661.0,0.14431993]
["bitfinex","BTCUSD",1718089104277,0.08158696,67669.0,67661.0,0.14431993]
["bitfinex","BTCUSD",1718089105181,0.30158696,67669.0,67661.0,0.14431993]
["bitfinex","BTCUSD",1718089105407,0.51174228,67675.0,67662.0,0.14431993]
["bitfinex","BTCUSD",1718089105408,0.04954228,67675.0,67662.0,0.14431993]
["bitfinex","BTCUSD",1718089105644,0.04954228,67675.0,67657.0,0.01432029]
["bitfinex","BTCUSD",1718089105645,0.04954228,67675.0,67668.0,0.14431993]
["bitfinex","BTCUSD",1718089105872,0.22,67677.0,67668.0,0.14431993]
["bitfinex","BTCUSD",1718089106094,0.22,67669.0,67668.0,0.14431993]
["bitfinex","BTCUSD",1718089106540,0.22,67671.0,67668.0,0.14431993]
["bitfinex","BTCUSD",1718089106762,0.08158696,67674.0,67668.0,0.14431993]
["bitfinex","BTCUSD",1718089106763,0.22,67669.0,67668.0,0.14431993]
["bitfinex","BTCUSD",1718089107055,0.08158696,67674.0,67668.0,0.14431993]
["bitfinex","BTCUSD",1718089107277,0.22,67670.0,67669.0,0.01443199]
["bitfinex","BTCUSD",1718089107501,0.08158696,67674.0,67669.0,0.15875192]
["bitfinex","BTCUSD",1718089107726,0.08158696,67674.0,67670.0,0.14431993]
["bitfinex","BTCUSD",1718089108595,0.22,67673.0,67670.0,0.14431993]
["bitfinex","BTCUSD",1718089108814,0.08158696,67678.0,67671.0,0.16019512]
["bitfinex","BTCUSD",1718089109032,0.08158696,67677.0,67671.0,0.14431993]
["bitfinex","BTCUSD",1718089109258,0.30158696,67677.0,67671.0,0.14431993]
["bitfinex","BTCUSD",1718089109486,0.22,67676.0,67671.0,0.14431993]
["bitfinex","BTCUSD",1718089109721,0.30158696,67677.0,67672.0,0.01443199]
["bitfinex","BTCUSD",1718089109964,0.30158696,67677.0,67673.0,0.14431993]
["bitfinex","BTCUSD",1718089110202,0.22,67676.0,67673.0,0.14431993]
["bitfinex","BTCUSD",1718089110664,0.22,67674.0,67673.0,0.14431993]
["bitfinex","BTCUSD",1718089110884,0.07215996,67681.0,67657.0,0.01432029]
["bitfinex","BTCUSD",1718089110885,0.22,67669.0,67657.0,0.01432029]
["bitfinex","BTCUSD",1718089111135,0.08158696,67672.0,67658.0,0.15575196]
["bitfinex","BTCUSD",1718089111379,0.22,67669.0,67659.0,0.00295225]
["bitfinex","BTCUSD",1718089111612,0.22,67665.0,67660.0,0.14431993]
["bitfinex","BTCUSD",1718089111863,0.22,67665.0,67661.0,0.0155752]
["bitfinex","BTCUSD",1718089112111,0.58708696,67669.0,67662.0,0.14431993]
["bitfinex","BTCUSD",1718089112294,0.22,67667.0,67662.0,0.14431993]
["bitfinex","BTCUSD",1718089112554,0.36708696,67669.0,67662.0,0.14431993]
["bitfinex","BTCUSD",1718089112555,0.22,67666.0,67662.0,0.14431993]
["bitfinex","BTCUSD",1718089112768,0.22,67665.0,67663.0,0.01598951]
["bitfinex","BTCUSD",1718089112978,0.22,67665.0,67664.0,0.14431993]
["bitfinex","BTCUSD",1718089113193,0.08158696,67672.0,67664.0,0.14431993]
["bitfinex","BTCUSD",1718089113424,0.08158696,67672.0,67666.0,0.14431993]
["bitfinex","BTCUSD",1718089113648,0.22,67671.0,67666.0,0.14431993]
["bitfinex","BTCUSD",1718089113866,0.22,67671.0,67667.0,0.01603094]
["bitfinex","BTCUSD",1718089114084,0.22,67671.0,67668.0,0.14431993]
["bitfinex","BTCUSD",1718089114298,0.08158696,67672.0,67668.0,0.14431993]
["bitfinex","BTCUSD",1718089114516,0.01,67669.0,67668.0,0.14431993]
["bitfinex","BTCUSD",1718089114746,0.22,67669.0,67668.0,0.14431993]
["bitfinex","BTCUSD",1718089114974,0.08158696,67669.0,67668.0,0.01603509]
["bitfinex","BTCUSD",1718089115192,0.08158696,67669.0,67652.0,0.1]
["bitfinex","BTCUSD",1718089115411,0.22,67666.0,67652.0,0.1]
["bitfinex","BTCUSD",1718089115634,0.04958173,67675.0,67658.0,0.14431993]
["bitfinex","BTCUSD",1718089115635,0.77448696,67665.0,67658.0,0.14431993]
["bitfinex","BTCUSD",1718089115862,0.77448696,67665.0,67658.0,0.15875192]
["bitfinex","BTCUSD",1718089115863,0.22,67662.0,67658.0,0.15875192]
["bitfinex","BTCUSD",1718089116090,0.22,67661.0,67658.0,0.15875192]
["bitfinex","BTCUSD",1718089116494,0.55448696,67665.0,67658.0,0.15875192]
["bitfinex","BTCUSD",1718089116495,0.22,67659.0,67658.0,0.15875192]
["bitfinex","BTCUSD",1718089117247,0.08158696,67662.0,67658.0,0.15875192]
["bitfinex","BTCUSD",1718089117449,0.26934558,67672.0,67659.0,0.01587519]
["bitfinex","BTCUSD",1718089117672,0.22,67669.0,67660.0,0.14431993]
["bitfinex","BTCUSD",1718089117899,0.22,67667.0,67660.0,0.14431993]
["bitfinex","BTCUSD",1718089118140,0.22,67669.0,67660.0,0.14431993]
["bitfinex","BTCUSD",1718089118642,0.22,67657.0,67643.0,0.00990036]
["bitfinex","BTCUSD",1718089118859,0.22,67657.0,67645.0,0.06787932]
["bitfinex","BTCUSD",1718089119089,0.22,67655.0,67645.0,0.06787932]
["bitfinex","BTCUSD",1718089119532,0.22,67649.0,67645.0,0.06787932]
["bitfinex","BTCUSD",1718089119973,0.4685,67654.0,67645.0,0.06787932]
["bitfinex","BTCUSD",1718089119974,0.22,67646.0,67645.0,0.06787932]
["bitfinex","BTCUSD",1718089120195,0.22,67649.0,67636.0,0.00121381]
["bitfinex","BTCUSD",1718089120418,0.22,67648.0,67637.0,0.14431993]
["bitfinex","BTCUSD",1718089120640,0.22,67643.0,67638.0,0.01451799]
["bitfinex","BTCUSD",1718089120862,0.08158696,67651.0,67639.0,0.14431993]
["bitfinex","BTCUSD",1718089121092,0.22,67649.0,67639.0,0.14431993]
["bitfinex","BTCUSD",1718089121313,0.22,67646.0,67639.0,0.06943246]
["bitfinex","BTCUSD",1718089121524,0.22,67645.0,67639.0,0.06943246]
["bitfinex","BTCUSD",1718089121738,0.2,67643.0,67639.0,0.06943246]
["bitfinex","BTCUSD",1718089121961,0.22,67640.0,67639.0,0.06943246]
["bitfinex","BTCUSD",1718089122181,0.535,67640.0,67627.0,0.4583]
["bitfinex","BTCUSD",1718089122497,0.535,67640.0,67622.0,0.00035381]
["bitfinex","BTCUSD",1718089122498,0.535,67628.0,67622.0,0.00035381]
["bitfinex","BTCUSD",1718089122923,0.535,67628.0,67620.0,0.4789]
["bitfinex","BTCUSD",1718089124202,0.535,67628.0,67621.0,0.08903748]
["bitfinex","BTCUSD",1718089125055,0.049298,67634.0,67627.0,0.14431993]
["bitfinex","BTCUSD",1718089125270,0.049298,67634.0,67623.0,0.1556]
["bitfinex","BTCUSD",1718089125271,0.049298,67634.0,67630.0,0.14431993]
["bitfinex","BTCUSD",1718089125486,0.08158696,67645.0,67631.0,0.01443199]
["bitfinex","BTCUSD",1718089125689,0.08158696,67644.0,67632.0,0.14431993]
["bitfinex","BTCUSD",1718089125903,0.2675,67633.0,67632.0,0.14431993]
["bitfinex","BTCUSD",1718089127392,0.535,67633.0,67623.0,0.00035381]
["bitfinex","BTCUSD",1718089127618,0.22,67640.0,67624.0,0.24224531]
["bitfinex","BTCUSD",1718089127816,0.1,67643.0,67624.0,0.24224531]
["bitfinex","BTCUSD",1718089127817,0.2675,67625.0,67624.0,0.24224531]
["bitfinex","BTCUSD",1718089128459,0.2675,67634.0,67624.0,0.24224531]
["bitfinex","BTCUSD",1718089128693,0.2675,67634.0,67625.0,0.14431993]
["bitfinex","BTCUSD",1718089128902,0.2675,67626.0,67625.0,0.14431993]
["bitfinex","BTCUSD",1718089129113,0.2675,67626.0,67625.0,0.1665413]
["bitfinex","BTCUSD",1718089130661,0.2675,67626.0,67609.0,0.00035381]
["bitfinex","BTCUSD",1718089130885,0.2675,67618.0,67610.0,0.14431993]
["bitfinex","BTCUSD",1718089131098,0.2675,67618.0,67611.0,0.2809]
["bitfinex","BTCUSD",1718089131344,0.2675,67618.0,67612.0,0.14431993]
["bitfinex","BTCUSD",1718089131562,0.2675,67618.0,67615.0,0.14431993]
["bitfinex","BTCUSD",1718089131990,0.023,67617.0,67615.0,0.14431993]
["bitfinex","BTCUSD",1718089132613,0.2679,67616.0,67615.0,0.14431993]
["bitfinex","BTCUSD",1718089132820,0.2909,67616.0,67609.0,0.00035381]
["bitfinex","BTCUSD",1718089133029,0.2909,67616.0,67609.0,0.14431993]
["bitfinex","BTCUSD",1718089133030,0.123,67615.0,67609.0,0.14431993]
["bitfinex","BTCUSD",1718089133262,0.123,67615.0,67610.0,0.01443199]
["bitfinex","BTCUSD",1718089133942,0.123,67615.0,67610.0,0.15875192]
["bitfinex","BTCUSD",1718089134134,0.123,67615.0,67611.0,0.14431993]
["bitfinex","BTCUSD",1718089137749,0.123,67615.0,67610.0,0.01443199]
["bitfinex","BTCUSD",1718089137966,0.22,67613.0,67600.0,0.00857]
["bitfinex","BTCUSD",1718089138171,0.32,67612.0,67601.0,0.17326693]
["bitfinex","BTCUSD",1718089138372,0.2679,67602.0,67601.0,0.17326693]
["bitfinex","BTCUSD",1718089138579,0.3679,67602.0,67601.0,0.17326693]
["bitfinex","BTCUSD",1718089138786,0.3909,67602.0,67601.0,0.17326693]
["bitfinex","BTCUSD",1718089141327,0.3909,67602.0,67600.0,0.00857]
["bitfinex","BTCUSD",1718089141549,0.123,67601.0,67600.0,0.00857]
["bitfinex","BTCUSD",1718089141778,0.123,67601.0,67600.0,0.15288993]
["bitfinex","BTCUSD",1718089142247,0.3909,67601.0,67600.0,0.15288993]
["bitfinex","BTCUSD",1718089142470,0.123,67601.0,67600.0,0.15288993]
["bitfinex","BTCUSD",1718089142705,0.023,67601.0,67600.0,0.16817892]
["bitfinex","BTCUSD",1718089142947,0.123,67601.0,67600.0,0.16817892]
["bitfinex","BTCUSD",1718089143163,0.1,67601.0,67600.0,0.16817892]
["bitfinex","BTCUSD",1718089143386,0.1,67601.0,67600.0,0.66087892]
["bitfinex","BTCUSD",1718089143813,0.04919678,67615.0,67600.0,0.66087892]
["bitfinex","BTCUSD",1718089144032,0.04919678,67615.0,67601.0,0.32133765]
["bitfinex","BTCUSD",1718089144470,0.04919678,67615.0,67603.0,0.64431993]
["bitfinex","BTCUSD",1718089144700,0.04919678,67615.0,67604.0,0.14431993]
["bitfinex","BTCUSD",1718089144920,0.04919678,67615.0,67604.0,0.98897393]
["bitfinex","BTCUSD",1718089145150,0.14919678,67615.0,67604.0,0.98897393]
["bitfinex","BTCUSD",1718089145440,0.023,67614.0,67605.0,0.01528899]
["bitfinex","BTCUSD",1718089145676,0.023,67614.0,67607.0,0.40841993]
["bitfinex","BTCUSD",1718089145924,0.04919678,67615.0,67607.0,0.40841993]
["bitfinex","BTCUSD",1718089145925,0.04919678,67615.0,67610.0,0.14431993]
["bitfinex","BTCUSD",1718089146155,0.34948696,67632.0,67610.0,0.14431993]
["bitfinex","BTCUSD",1718089146389,0.34948696,67632.0,67611.0,0.14431993]
["bitfinex","BTCUSD",1718089146390,0.39853395,67632.0,67611.0,0.14431993]
["bitfinex","BTCUSD",1718089146604,0.39853395,67632.0,67612.0,0.04087737]
["bitfinex","BTCUSD",1718089146847,0.39853395,67632.0,67613.0,0.14431993]
["bitfinex","BTCUSD",1718089147067,0.1,67631.0,67613.0,0.14431993]
["bitfinex","BTCUSD",1718089147319,0.023,67630.0,67613.0,0.14431993]
["bitfinex","BTCUSD",1718089147559,0.023,67630.0,67615.0,0.4782]
["bitfinex","BTCUSD",1718089147788,0.023,67630.0,67616.0,0.14663352]
["bitfinex","BTCUSD",1718089148433,0.023,67630.0,67614.0,0.01851973]
["bitfinex","BTCUSD",1718089148434,0.44945496,67628.0,67614.0,0.01851973]
["bitfinex","BTCUSD",1718089148674,0.44945496,67628.0,67615.0,0.14431993]
["bitfinex","BTCUSD",1718089148675,0.2679,67617.0,67615.0,0.14431993]
["bitfinex","BTCUSD",1718089148927,0.1,67616.0,67607.0,0.00035381]
["bitfinex","BTCUSD",1718089149168,0.123,67616.0,67608.0,0.14431993]
["bitfinex","BTCUSD",1718089149418,0.123,67616.0,67609.0,0.01599627]
["bitfinex","BTCUSD",1718089149643,0.123,67616.0,67610.0,0.14431993]
["bitfinex","BTCUSD",1718089150091,0.023,67616.0,67610.0,0.14431993]
["bitfinex","BTCUSD",1718089150323,0.04911114,67622.0,67610.0,0.14431993]
["bitfinex","BTCUSD",1718089150324,0.1,67615.0,67610.0,0.14431993]
["bitfinex","BTCUSD",1718089150576,0.023,67614.0,67611.0,0.201663]
["bitfinex","BTCUSD",1718089150802,0.023,67614.0,67612.0,0.1789536]
["bitfinex","BTCUSD",1718089151031,0.023,67614.0,67612.0,0.6416576]
["bitfinex","BTCUSD",1718089151241,0.023,67614.0,67612.0,0.1789536]
["bitfinex","BTCUSD",1718089151453,0.023,67614.0,67612.0,0.14431993]
["bitfinex","BTCUSD",1718089151869,0.023,67620.0,67613.0,0.11940788]
["bitfinex","BTCUSD",1718089152076,0.02169,67621.0,67614.0,0.26372781]
["bitfinex","BTCUSD",1718089152295,0.02169,67621.0,67615.0,0.11940788]
["bitfinex","BTCUSD",1718089152525,0.02169,67621.0,67616.0,0.26372781]
["bitfinex","BTCUSD",1718089152744,0.02169,67621.0,67617.0,0.17410066]
["bitfinex","BTCUSD",1718089153027,0.02169,67621.0,67618.0,0.14431993]
["bitfinex","BTCUSD",1718089153266,0.02169,67621.0,67619.0,0.11940788]
["bitfinex","BTCUSD",1718089153509,0.02169,67621.0,67617.0,0.05469278]
["bitfinex","BTCUSD",1718089153510,0.02169,67621.0,67620.0,0.26372781]
["bitfinex","BTCUSD",1718089154612,0.28959,67621.0,67620.0,0.26372781]
["bitfinex","BTCUSD",1718089154816,0.38959,67621.0,67620.0,0.29556987]
["bitfinex","BTCUSD",1718089155895,0.0499385,67631.0,67620.0,0.29556987]
["bitfinex","BTCUSD",1718089156117,0.0499385,67631.0,67624.0,0.14431993]
["bitfinex","BTCUSD",1718089156336,0.2679,67633.0,67624.0,0.14431993]
["bitfinex","BTCUSD",1718089156337,0.2679,67633.0,67625.0,0.5]
["bitfinex","BTCUSD",1718089156552,0.2679,67633.0,67626.0,0.22549843]
["bitfinex","BTCUSD",1718089156809,0.2679,67633.0,67627.0,0.17934045]
["bitfinex","BTCUSD",1718089157019,0.4743,67646.0,67628.0,0.32366038]
["bitfinex","BTCUSD",1718089157224,0.04910825,67640.0,67629.0,0.11648487]
["bitfinex","BTCUSD",1718089157439,0.04910825,67640.0,67630.0,0.33894937]
["bitfinex","BTCUSD",1718089157652,0.023,67639.0,67631.0,0.11648487]
["bitfinex","BTCUSD",1718089157872,0.023,67639.0,67632.0,0.2608048]
["bitfinex","BTCUSD",1718089158098,0.023,67639.0,67633.0,0.11648487]
["bitfinex","BTCUSD",1718089158334,0.023,67639.0,67634.0,0.30213418]
["bitfinex","BTCUSD",1718089158550,0.2142,67635.0,67634.0,0.18564931]
["bitfinex","BTCUSD",1718089158769,0.3372,67635.0,67634.0,0.26352488]
["bitfinex","BTCUSD",1718089158995,0.123,67635.0,67634.0,0.26352488]
["bitfinex","BTCUSD",1718089159213,0.3907,67635.0,67634.0,0.40010788]
["bitfinex","BTCUSD",1718089159685,0.3907,67635.0,67634.0,0.26412437]
["bitfinex","BTCUSD",1718089159917,0.123,67635.0,67634.0,0.46069237]
["bitfinex","BTCUSD",1718089160135,0.123,67635.0,67634.0,0.44919051]
["bitfinex","BTCUSD",1718089161090,0.123,67635.0,67634.0,0.79182594]
["bitfinex","BTCUSD",1718089161316,0.023,67635.0,67634.0,0.79182594]
["bitfinex","BTCUSD",1718089163424,0.023,67635.0,67634.0,1.25162594]
["bitfinex","BTCUSD",1718089164497,0.023,67635.0,67634.0,1.11415794]
["bitfinex","BTCUSD",1718089164882,0.0066,67635.0,67634.0,2.10733598]
["bitfinex","BTCUSD",1718089165093,0.04936389,67648.0,67641.0,0.5]
["bitfinex","BTCUSD",1718089165313,0.1,67647.0,67642.0,0.3658757]
["bitfinex","BTCUSD",1718089165536,0.1,67647.0,67643.0,0.11980444]
["bitfinex","BTCUSD",1718089165750,0.1,67647.0,67644.0,0.26412437]
["bitfinex","BTCUSD",1718089165968,0.1,67647.0,67644.0,0.88730793]
["bitfinex","BTCUSD",1718089166182,0.1,67647.0,67645.0,0.11696315]
["bitfinex","BTCUSD",1718089166389,0.0493313,67656.0,67646.0,0.16264285]
["bitfinex","BTCUSD",1718089166615,0.0493313,67656.0,67647.0,0.11696315]
["bitfinex","BTCUSD",1718089166847,0.0493313,67656.0,67648.0,0.14431993]
["bitfinex","BTCUSD",1718089167067,0.023,67655.0,67649.0,0.11696315]
["bitfinex","BTCUSD",1718089167300,0.023,67655.0,67650.0,0.26128308]
["bitfinex","BTCUSD",1718089167537,0.023,67655.0,67651.0,0.13225214]
["bitfinex","BTCUSD",1718089167765,0.023,67655.0,67652.0,0.26128308]
["bitfinex","BTCUSD",1718089167984,0.1,67657.0,67653.0,0.11696315]
["bitfinex","BTCUSD",1718089167985,0.023,67656.0,67653.0,0.11696315]
["bitfinex","BTCUSD",1718089168201,0.023,67656.0,67654.0,0.26128308]
["bitfinex","BTCUSD",1718089168690,0.023,67656.0,67655.0,0.11696315]
["bitfinex","BTCUSD",1718089168904,0.023,67656.0,67655.0,0.28894029]
["bitfinex","BTCUSD",1718089171733,0.1,67657.0,67655.0,0.28894029]
["bitfinex","BTCUSD",1718089171967,0.1,67657.0,67656.0,0.26128308]
["bitfinex","BTCUSD",1718089172222,0.14908185,67665.0,67656.0,0.75687289]
["bitfinex","BTCUSD",1718089172444,0.14908185,67665.0,67657.0,0.17584078]
["bitfinex","BTCUSD",1718089172680,0.14908185,67665.0,67658.0,0.26128308]
["bitfinex","BTCUSD",1718089172913,0.14908185,67665.0,67659.0,0.11696315]
["bitfinex","BTCUSD",1718089173145,0.14908185,67665.0,67660.0,0.26128308]
["bitfinex","BTCUSD",1718089173385,0.1,67665.0,67661.0,0.11696315]
["bitfinex","BTCUSD",1718089173624,0.023,67664.0,67662.0,0.279606]
["bitfinex","BTCUSD",1718089174083,0.023,67664.0,67663.0,0.11696315]
["bitfinex","BTCUSD",1718089174320,0.02,67661.0,67656.0,0.00035381]
["bitfinex","BTCUSD",1718089174564,0.2,67662.0,67656.0,0.00035381]
["bitfinex","BTCUSD",1718089174565,0.2677,67657.0,67656.0,0.00035381]
["bitfinex","BTCUSD",1718089174816,0.3677,67657.0,67656.0,0.00035381]
["bitfinex","BTCUSD",1718089175067,0.1,67657.0,67656.0,0.00035381]
["bitfinex","BTCUSD",1718089175312,0.3677,67657.0,67656.0,0.00035381]
["bitfinex","BTCUSD",1718089175741,0.5877,67657.0,67656.0,0.00035381]
["bitfinex","BTCUSD",1718089176262,0.22,67652.0,67641.0,0.0121306]
["bitfinex","BTCUSD",1718089176513,0.3677,67657.0,67628.0,0.5]
["bitfinex","BTCUSD",1718089176514,0.22,67646.0,67628.0,0.5]
["bitfinex","BTCUSD",1718089176746,0.2677,67633.0,67630.0,0.14431993]
["bitfinex","BTCUSD",1718089176977,0.1,67632.0,67630.0,0.14431993]
["bitfinex","BTCUSD",1718089178333,0.023,67631.0,67630.0,0.14431993]
["bitfinex","BTCUSD",1718089178775,0.023,67631.0,67617.0,0.07215996]
["bitfinex","BTCUSD",1718089178996,0.2142,67626.0,67618.0,0.20337723]
["bitfinex","BTCUSD",1718089179209,0.123,67625.0,67618.0,0.89025023]
["bitfinex","BTCUSD",1718089179428,0.123,67625.0,67624.0,0.07215996]
["bitfinex","BTCUSD",1718089179654,0.123,67625.0,67624.0,0.21647989]
["bitfinex","BTCUSD",1718089179914,0.1,67625.0,67624.0,0.27756934]
["bitfinex","BTCUSD",1718089180173,0.1,67625.0,67624.0,0.55356934]
["bitfinex","BTCUSD",1718089180401,0.1,67627.0,67624.0,0.55356934]
["bitfinex","BTCUSD",1718089180620,0.1,67627.0,67626.0,0.14431993]
["bitfinex","BTCUSD",1718089180837,0.1,67627.0,67626.0,0.20337723]
["bitfinex","BTCUSD",1718089181438,0.123,67627.0,67626.0,0.20337723]
["bitfinex","BTCUSD",1718089181670,0.123,67627.0,67626.0,0.89486623]
["bitfinex","BTCUSD",1718089181849,0.04991532,67640.0,67626.0,0.89486623]
["bitfinex","BTCUSD",1718089182050,0.2142,67637.0,67632.0,0.14431993]
["bitfinex","BTCUSD",1718089182258,0.2142,67637.0,67633.0,0.01443199]
["bitfinex","BTCUSD",1718089182490,0.2142,67637.0,67634.0,0.14431993]
["bitfinex","BTCUSD",1718089183131,0.1,67636.0,67634.0,0.14431993]
["bitfinex","BTCUSD",1718089183582,0.023,67635.0,67634.0,0.14431993]
["bitfinex","BTCUSD",1718089184309,0.023,67635.0,67634.0,0.25680555]
["bitfinex","BTCUSD",1718089184623,0.023,67635.0,67634.0,0.2839293]
["bitfinex","BTCUSD",1718089188635,0.023,67635.0,67634.0,0.34676919]
["bitfinex","BTCUSD",1718089189008,0.023,67635.0,67634.0,1.42090819]
["bitfinex","BTCUSD",1718089189403,0.023,67637.0,67634.0,1.35827319]
["bitfinex","BTCUSD",1718089189610,0.023,67637.0,67635.0,0.17663818]
["bitfinex","BTCUSD",1718089189821,0.023,67637.0,67636.0,0.34049182]
["bitfinex","BTCUSD",1718089190026,0.023,67637.0,67636.0,0.84049182]
["bitfinex","BTCUSD",1718089190251,0.023,67637.0,67636.0,2.90990282]
["bitfinex","BTCUSD",1718089190460,0.023,67643.0,67636.0,2.9098921]
["bitfinex","BTCUSD",1718089190661,0.023,67643.0,67639.0,0.14431993]
["bitfinex","BTCUSD",1718089190870,0.023,67643.0,67640.0,0.17662746]
["bitfinex","BTCUSD",1718089191071,0.023,67643.0,67641.0,0.32094739]
["bitfinex","BTCUSD",1718089191317,0.023,67643.0,67642.0,0.17662746]
["bitfinex","BTCUSD",1718089191564,0.0491823,67650.0,67643.0,0.5]
["bitfinex","BTCUSD",1718089191565,0.2372,67649.0,67643.0,0.5]
["bitfinex","BTCUSD",1718089191763,0.2372,67649.0,67644.0,0.33537938]
["bitfinex","BTCUSD",1718089191983,0.2372,67649.0,67645.0,0.17662746]
["bitfinex","BTCUSD",1718089192191,0.2372,67649.0,67646.0,0.32094739]
["bitfinex","BTCUSD",1718089192406,0.2372,67649.0,67647.0,0.17662746]
["bitfinex","BTCUSD",1718089192611,0.2372,67649.0,67648.0,0.32094739]
["bitfinex","BTCUSD",1718089192817,0.2372,67649.0,67648.0,0.34807114]
["bitfinex","BTCUSD",1718089193029,0.3372,67649.0,67648.0,0.34807114]
["bitfinex","BTCUSD",1718089197102,0.1,67649.0,67648.0,0.34807114]
["bitfinex","BTCUSD",1718089197307,0.2142,67654.0,67648.0,0.34807114]
["bitfinex","BTCUSD",1718089197522,0.2142,67654.0,67652.0,0.14431993]
["bitfinex","BTCUSD",1718089197728,0.2142,67653.0,67652.0,0.14431993]
["bitfinex","BTCUSD",1718089197941,0.2142,67658.0,67652.0,0.31867718]
["bitfinex","BTCUSD",1718089198153,0.2879,67674.0,67649.0,0.01953371]
["bitfinex","BTCUSD",1718089198154,0.04900892,67666.0,67654.0,0.14431993]
["bitfinex","BTCUSD",1718089198365,0.04900892,67666.0,67655.0,0.17434882]
["bitfinex","BTCUSD",1718089198366,0.2142,67660.0,67655.0,0.17434882]
["bitfinex","BTCUSD",1718089198586,0.2142,67660.0,67656.0,0.31866875]
["bitfinex","BTCUSD",1718089198587,0.023,67659.0,67656.0,0.31866875]
["bitfinex","BTCUSD",1718089198791,0.023,67659.0,67657.0,0.20986904]
["bitfinex","BTCUSD",1718089199028,0.023,67659.0,67658.0,0.3200529]
["bitfinex","BTCUSD",1718089199226,0.123,67659.0,67658.0,0.3200529]
["bitfinex","BTCUSD",1718089199644,0.123,67659.0,67658.0,0.9742749]
["bitfinex","BTCUSD",1718089199850,0.1,67663.0,67658.0,1.03936772]
["bitfinex","BTCUSD",1718089200070,0.023,67662.0,67659.0,0.20715139]
["bitfinex","BTCUSD",1718089200277,0.023,67662.0,67660.0,0.17573297]
["bitfinex","BTCUSD",1718089200510,0.023,67662.0,67661.0,0.3200529]
["bitfinex","BTCUSD",1718089200945,0.023,67662.0,67661.0,0.31940375]
["bitfinex","BTCUSD",1718089200946,0.2372,67662.0,67661.0,0.31940375]
["bitfinex","BTCUSD",1718089201172,0.3372,67662.0,67661.0,0.11225236]
["bitfinex","BTCUSD",1718089201395,0.02,67650.0,67640.0,0.08827105]
["bitfinex","BTCUSD",1718089201629,0.02,67636.0,67630.0,0.04415877]
["bitfinex","BTCUSD",1718089201844,0.02,67636.0,67618.0,0.78309787]
["bitfinex","BTCUSD",1718089201845,0.7123,67631.0,67617.0,0.059129]
["bitfinex","BTCUSD",1718089202052,0.7123,67631.0,67618.0,0.20301376]
["bitfinex","BTCUSD",1718089202053,0.2142,67620.0,67618.0,0.20301376]
["bitfinex","BTCUSD",1718089202277,0.1,67630.0,67619.0,0.19101544]
["bitfinex","BTCUSD",1718089202491,0.1,67630.0,67620.0,0.04669551]
["bitfinex","BTCUSD",1718089202708,0.5055,67629.0,67621.0,0.14431993]
["bitfinex","BTCUSD",1718089202956,0.2142,67622.0,67621.0,0.14431993]
["bitfinex","BTCUSD",1718089203175,0.3372,67622.0,67621.0,0.1597848]
["bitfinex","BTCUSD",1718089203593,0.3372,67622.0,67621.0,0.20647335]
["bitfinex","BTCUSD",1718089203824,0.3372,67622.0,67621.0,0.1597848]
["bitfinex","BTCUSD",1718089204727,0.3372,67622.0,67621.0,0.01546487]
["bitfinex","BTCUSD",1718089204949,0.3908,67622.0,67613.0,0.01813827]
["bitfinex","BTCUSD",1718089205162,0.123,67621.0,67614.0,0.14431993]
["bitfinex","BTCUSD",1718089207084,0.023,67621.0,67614.0,0.14431993]
["bitfinex","BTCUSD",1718089207295,0.123,67625.0,67614.0,0.14431993]
["bitfinex","BTCUSD",1718089207744,0.2678,67619.0,67614.0,0.14431993]
["bitfinex","BTCUSD",1718089208019,0.023,67618.0,67615.0,0.01443199]
["bitfinex","BTCUSD",1718089208222,0.123,67618.0,67616.0,0.14431993]
["bitfinex","BTCUSD",1718089208878,0.02,67616.0,67615.0,0.01443199]
["bitfinex","BTCUSD",1718089209096,0.7681,67611.0,67600.0,0.48037]
["bitfinex","BTCUSD",1718089209308,0.2678,67606.0,67601.0,0.14431993]
["bitfinex","BTCUSD",1718089209509,0.123,67605.0,67601.0,0.14431993]
["bitfinex","BTCUSD",1718089209736,0.02,67614.0,67600.0,0.00857]
["bitfinex","BTCUSD",1718089209737,0.486,67622.0,67604.0,0.14431993]
["bitfinex","BTCUSD",1718089209971,0.72375979,67621.0,67607.0,0.14431993]
["bitfinex","BTCUSD",1718089210193,0.3908,67621.0,67607.0,0.14431993]
["bitfinex","BTCUSD",1718089210452,0.43295979,67620.0,67608.0,0.221525]
["bitfinex","BTCUSD",1718089210669,0.3908,67621.0,67609.0,0.14431993]
["bitfinex","BTCUSD",1718089210670,0.02,67616.0,67609.0,0.14431993]
["bitfinex","BTCUSD",1718089210928,0.2678,67610.0,67609.0,0.14431993]
["bitfinex","BTCUSD",1718089211137,0.3678,67610.0,67609.0,0.16117695]
["bitfinex","BTCUSD",1718089211332,0.3908,67610.0,67609.0,0.16117695]
["bitfinex","BTCUSD",1718089214129,0.3908,67610.0,67609.0,0.01685702]
["bitfinex","BTCUSD",1718089214524,0.3908,67610.0,67608.0,0.00086]
["bitfinex","BTCUSD",1718089214739,0.123,67609.0,67608.0,0.14517993]
["bitfinex","BTCUSD",1718089214973,0.123,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1718089215188,0.3894,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1718089217388,1.3321,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1718089220918,1.56159596,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1718089223610,1.70591589,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1718089223775,0.92121296,67601.0,67600.0,0.00857]
["bitfinex","BTCUSD",1718089223975,1.31201296,67601.0,67600.0,0.00857]
["bitfinex","BTCUSD",1718089225187,1.59601296,67601.0,67600.0,0.00857]
["bitfinex","BTCUSD",1718089226224,1.74944905,67601.0,67600.0,0.00857]
["bitfinex","BTCUSD",1718089226654,1.74944905,67601.0,67589.0,0.00857]
["bitfinex","BTCUSD",1718089226655,0.22,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1718089226871,0.3375,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1718089227106,0.5575,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1718089227744,0.343,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1718089229270,0.123,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1718089229499,0.2375,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1718089229751,0.3375,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1718089231438,0.3575,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1718089231686,0.5575,67590.0,67589.0,0.00857]
["bitfinex","BTCUSD",1718089231888,0.63908696,67590.0,67587.0,0.00857]
["bitfinex","BTCUSD",1718089232096,0.22,67588.0,67587.0,0.00857]
["bitfinex","BTCUSD",1718089232305,0.47344249,67588.0,67587.0,0.00857]
["bitfinex","BTCUSD",1718089232473,0.57802945,67588.0,67587.0,0.00857]
["bitfinex","BTCUSD",1718089232675,0.57802945,67588.0,67577.0,0.00857]
["bitfinex","BTCUSD",1718089232676,0.02,67579.0,67577.0,0.00857]
["bitfinex","BTCUSD",1718089232940,0.2575,67578.0,67577.0,0.00857]
["bitfinex","BTCUSD",1718089233152,0.4575,67578.0,67577.0,0.00857]
["bitfinex","BTCUSD",1718089233383,0.5575,67578.0,67573.0,0.00857]
["bitfinex","BTCUSD",1718089233599,0.02,67569.0,67566.0,0.00857]
["bitfinex","BTCUSD",1718089233827,0.2345,67569.0,67566.0,0.00857]
["bitfinex","BTCUSD",1718089234029,0.2575,67569.0,67566.0,0.00857]
["bitfinex","BTCUSD",1718089234661,0.4575,67569.0,67566.0,0.00857]
["bitfinex","BTCUSD",1718089235564,0.2575,67569.0,67566.0,0.00857]
["bitfinex","BTCUSD",1718089235772,0.4575,67569.0,67566.0,0.00857]
["bitfinex","BTCUSD",1718089236000,0.2375,67569.0,67566.0,0.00857]
["bitfinex","BTCUSD",1718089236203,0.2555741,67569.0,67566.0,0.00857]
["bitfinex","BTCUSD",1718089236477,0.4555741,67569.0,67566.0,0.00857]
["bitfinex","BTCUSD",1718089237357,0.60905826,67569.0,67566.0,0.00857]
["bitfinex","BTCUSD",1718089238009,0.40905826,67569.0,67566.0,0.00857]
["bitfinex","BTCUSD",1718089238225,1.02685426,67569.0,67566.0,0.00857]
["bitfinex","BTCUSD",1718089238433,1.02685426,67569.0,67544.0,0.4714]
["bitfinex","BTCUSD",1718089238434,0.02,67557.0,67544.0,0.4714]
["bitfinex","BTCUSD",1718089238662,0.08158696,67565.0,67544.0,0.4714]
["bitfinex","BTCUSD",1718089238663,0.02,67555.0,67545.0,0.14431993]
["bitfinex","BTCUSD",1718089238896,0.2145,67546.0,67545.0,0.14431993]
["bitfinex","BTCUSD",1718089239580,0.2375,67546.0,67545.0,0.14431993]
["bitfinex","BTCUSD",1718089240323,0.2375,67546.0,67539.0,0.4641]
["bitfinex","BTCUSD",1718089240555,0.02,67544.0,67541.0,0.14431993]
["bitfinex","BTCUSD",1718089240783,0.223,67545.0,67542.0,0.01528899]
["bitfinex","BTCUSD",1718089240784,0.023,67543.0,67542.0,0.01528899]
["bitfinex","BTCUSD",1718089241014,0.2145,67543.0,67542.0,0.15960892]
["bitfinex","BTCUSD",1718089241251,0.2375,67543.0,67542.0,0.01528899]
["bitfinex","BTCUSD",1718089241478,0.2375,67543.0,67532.0,0.76997]
["bitfinex","BTCUSD",1718089241698,0.023,67542.0,67541.0,0.14431993]
["bitfinex","BTCUSD",1718089244626,0.023,67542.0,67534.0,0.01788381]
["bitfinex","BTCUSD",1718089244834,0.22,67541.0,67534.0,0.01788381]
["bitfinex","BTCUSD",1718089245067,0.243,67541.0,67534.0,0.01788381]
["bitfinex","BTCUSD",1718089247444,0.243,67541.0,67532.0,0.00857]
["bitfinex","BTCUSD",1718089247888,0.39654464,67541.0,67532.0,0.00857]
["bitfinex","BTCUSD",1718089248107,0.54460264,67541.0,67532.0,0.00857]
["bitfinex","BTCUSD",1718089248336,0.39654464,67541.0,67532.0,0.00857]
["bitfinex","BTCUSD",1718089248589,0.17654464,67541.0,67532.0,0.00857]
["bitfinex","BTCUSD",1718089248833,0.39654464,67541.0,67532.0,0.00857]
["bitfinex","BTCUSD",1718089249060,0.02,67538.0,67532.0,0.00857]
["bitfinex","BTCUSD",1718089249275,0.2145,67533.0,67532.0,0.00857]
["bitfinex","BTCUSD",1718089249527,0.2145,67533.0,67532.0,0.15288993]
["bitfinex","BTCUSD",1718089249761,0.2375,67533.0,67532.0,0.16998742]
["bitfinex","BTCUSD",1718089250016,0.2375,67533.0,67532.0,0.26998742]
["bitfinex","BTCUSD",1718089253317,0.39104248,67533.0,67532.0,0.26998742]
["bitfinex","BTCUSD",1718089253942,0.3910425,67533.0,67532.0,0.26998742]
["bitfinex","BTCUSD",1718089255176,0.3910025,67533.0,67532.0,0.26998742]
["bitfinex","BTCUSD",1718089256577,0.23746,67533.0,67532.0,0.26998742]
["bitfinex","BTCUSD",1718089257008,0.39100397,67533.0,67532.0,0.26998742]
["bitfinex","BTCUSD",1718089257240,0.07170104,67546.0,67532.0,0.72898742]
["bitfinex","BTCUSD",1718089257483,0.07170104,67546.0,67533.0,0.31902717]
["bitfinex","BTCUSD",1718089257484,0.36802894,67545.0,67533.0,0.31902717]
["bitfinex","BTCUSD",1718089257693,0.15352894,67544.0,67533.0,0.69319417]
["bitfinex","BTCUSD",1718089257903,0.2145,67545.0,67533.0,0.69319417]
["bitfinex","BTCUSD",1718089258127,0.2145,67545.0,67534.0,0.2875]
["bitfinex","BTCUSD",1718089258349,0.2145,67545.0,67535.0,0.27266195]
["bitfinex","BTCUSD",1718089258580,0.04968651,67546.0,67541.0,0.5]
["bitfinex","BTCUSD",1718089258831,0.2899,67565.0,67541.0,0.5]
["bitfinex","BTCUSD",1718089258832,0.43295979,67573.0,67554.0,0.5]
["bitfinex","BTCUSD",1718089259037,0.2145,67566.0,67554.0,0.5]
["bitfinex","BTCUSD",1718089259261,0.2145,67566.0,67555.0,0.11709749]
["bitfinex","BTCUSD",1718089259473,0.2,67572.0,67556.0,0.14431993]
["bitfinex","BTCUSD",1718089259474,0.2145,67561.0,67556.0,0.14431993]
["bitfinex","BTCUSD",1718089259685,0.2145,67561.0,67557.0,0.1]
["bitfinex","BTCUSD",1718089259892,0.30158696,67574.0,67560.0,0.14431993]
["bitfinex","BTCUSD",1718089259893,0.2145,67567.0,67560.0,0.14431993]
["bitfinex","BTCUSD",1718089260157,0.2145,67562.0,67561.0,0.1]
["bitfinex","BTCUSD",1718089260410,0.2145,67562.0,67561.0,0.31902717]
["bitfinex","BTCUSD",1718089261723,0.02201453,67588.0,67561.0,0.31902717]
["bitfinex","BTCUSD",1718089261724,0.55868696,67585.0,67561.0,0.31902717]
["bitfinex","BTCUSD",1718089261940,0.43295979,67579.0,67565.0,0.5]
["bitfinex","BTCUSD",1718089262159,0.2145,67581.0,67566.0,0.2736214]
["bitfinex","BTCUSD",1718089262390,0.2145,67581.0,67566.0,0.27858085]
["bitfinex","BTCUSD",1718089262604,0.2145,67576.0,67566.0,0.27858085]
["bitfinex","BTCUSD",1718089262823,0.2145,67576.0,67567.0,0.14431993]
["bitfinex","BTCUSD",1718089263035,0.2145,67576.0,67568.0,0.83581872]
["bitfinex","BTCUSD",1718089263250,0.2145,67576.0,67570.0,0.14431993]
["bitfinex","BTCUSD",1718089263468,0.4771,67591.0,67571.0,0.1]
["bitfinex","BTCUSD",1718089263695,0.2145,67585.0,67571.0,0.24431993]
["bitfinex","BTCUSD",1718089265017,0.08158696,67587.0,67571.0,0.24431993]
["bitfinex","BTCUSD",1718089265018,0.2145,67579.0,67571.0,0.24431993]
["bitfinex","BTCUSD",1718089265262,0.2145,67579.0,67572.0,0.07470724]
["bitfinex","BTCUSD",1718089265488,0.2145,67579.0,67573.0,0.14431993]
["bitfinex","BTCUSD",1718089265665,0.023,67578.0,67574.0,0.1]
["bitfinex","BTCUSD",1718089265921,0.023,67578.0,67575.0,0.14431993]
["bitfinex","BTCUSD",1718089266172,0.2145,67584.0,67576.0,0.1]
["bitfinex","BTCUSD",1718089266173,0.023,67583.0,67576.0,0.1]
["bitfinex","BTCUSD",1718089266412,0.023,67583.0,67577.0,0.17266195]
["bitfinex","BTCUSD",1718089266628,0.023,67583.0,67578.0,0.24431993]
["bitfinex","BTCUSD",1718089266837,0.023,67588.0,67580.0,0.5]
["bitfinex","BTCUSD",1718089267054,0.10458696,67593.0,67581.0,0.14431993]
["bitfinex","BTCUSD",1718089267694,0.10458696,67593.0,67582.0,0.1]
["bitfinex","BTCUSD",1718089267695,0.023,67593.0,67582.0,0.1]
["bitfinex","BTCUSD",1718089267913,0.2375,67593.0,67583.0,0.16141742]
["bitfinex","BTCUSD",1718089268151,0.2375,67593.0,67584.0,0.1]
["bitfinex","BTCUSD",1718089268325,0.2375,67593.0,67585.0,0.14431993]
["bitfinex","BTCUSD",1718089268584,0.2375,67593.0,67586.0,0.1]
["bitfinex","BTCUSD",1718089268809,0.2375,67593.0,67587.0,0.14431993]
["bitfinex","BTCUSD",1718089269007,0.2375,67593.0,67588.0,0.02614174]
["bitfinex","BTCUSD",1718089269278,0.2375,67593.0,67589.0,0.14431993]
["bitfinex","BTCUSD",1718089270165,0.023,67593.0,67589.0,0.14431993]
["bitfinex","BTCUSD",1718089270403,0.2145,67591.0,67589.0,0.14431993]
["bitfinex","BTCUSD",1718089270653,0.22,67584.0,67583.0,0.01709749]
["bitfinex","BTCUSD",1718089270900,0.22,67584.0,67579.0,0.04927343]
["bitfinex","BTCUSD",1718089270901,0.2145,67584.0,67579.0,0.04927343]
["bitfinex","BTCUSD",1718089271119,0.2375,67584.0,67579.0,0.14431993]
["bitfinex","BTCUSD",1718089271348,0.2145,67584.0,67579.0,0.14431993]
["bitfinex","BTCUSD",1718089271666,0.243,67583.0,67580.0,0.01905496]
["bitfinex","BTCUSD",1718089271789,0.22,67581.0,67580.0,0.01905496]
["bitfinex","BTCUSD",1718089272036,0.023,67583.0,67573.0,0.01432029]
["bitfinex","BTCUSD",1718089272037,0.01,67578.0,67573.0,0.01432029]
["bitfinex","BTCUSD",1718089272273,0.22,67575.0,67574.0,0.14431993]
["bitfinex","BTCUSD",1718089272517,0.22,67575.0,67570.0,0.0672696]
["bitfinex","BTCUSD",1718089272518,0.2145,67571.0,67570.0,0.0672696]
["bitfinex","BTCUSD",1718089272727,0.2145,67571.0,67570.0,0.14431993]
["bitfinex","BTCUSD",1718089272728,0.2375,67571.0,67570.0,0.14431993]
["bitfinex","BTCUSD",1718089272948,0.2575,67571.0,67570.0,0.15875192]
["bitfinex","BTCUSD",1718089273175,0.2375,67571.0,67570.0,0.01443199]
["bitfinex","BTCUSD",1718089273392,0.2375,67571.0,67561.0,0.2873]
["bitfinex","BTCUSD",1718089273604,0.023,67570.0,67562.0,0.14431993]
["bitfinex","BTCUSD",1718089274043,0.08158696,67580.0,67567.0,0.14431993]
["bitfinex","BTCUSD",1718089274267,0.2145,67578.0,67568.0,0.1]
["bitfinex","BTCUSD",1718089274490,0.2,67587.0,67568.0,0.1]
["bitfinex","BTCUSD",1718089274491,0.08158696,67596.0,67577.0,0.14431993]
["bitfinex","BTCUSD",1718089274719,0.2145,67594.0,67579.0,0.63881993]
["bitfinex","BTCUSD",1718089275165,0.4345,67594.0,67580.0,0.1]
["bitfinex","BTCUSD",1718089275397,0.2145,67594.0,67583.0,0.14431993]
["bitfinex","BTCUSD",1718089275659,0.4577,67614.0,67594.0,7.849e-05]
["bitfinex","BTCUSD",1718089275660,0.08158696,67604.0,67594.0,7.849e-05]
["bitfinex","BTCUSD",1718089275890,0.6577,67614.0,67595.0,0.43671993]
["bitfinex","BTCUSD",1718089275891,0.2145,67603.0,67595.0,0.43671993]
["bitfinex","BTCUSD",1718089276070,0.2145,67603.0,67596.0,0.49603199]
["bitfinex","BTCUSD",1718089276238,0.2145,67603.0,67597.0,0.14431993]
["bitfinex","BTCUSD",1718089277764,0.4577,67614.0,67597.0,0.14431993]
["bitfinex","BTCUSD",1718089277765,0.2145,67609.0,67598.0,0.2372]
["bitfinex","BTCUSD",1718089277963,0.2145,67609.0,67599.0,0.14431993]
["bitfinex","BTCUSD",1718089278220,0.2145,67609.0,67600.0,0.19571476]
["bitfinex","BTCUSD",1718089278351,0.2145,67609.0,67601.0,0.14431993]
["bitfinex","BTCUSD",1718089278569,0.07753296,67612.0,67602.0,0.1]
["bitfinex","BTCUSD",1718089278783,0.000946,67609.0,67603.0,0.14431993]
["bitfinex","BTCUSD",1718089278999,0.000946,67609.0,67606.0,0.14431993]
["bitfinex","BTCUSD",1718089279203,0.000946,67609.0,67603.0,0.1572]
["bitfinex","BTCUSD",1718089279204,0.000946,67609.0,67608.0,0.89181993]
["bitfinex","BTCUSD",1718089279679,0.000946,67609.0,67608.0,0.99181993]
["bitfinex","BTCUSD",1718089279887,0.000946,67609.0,67608.0,3.90363493]
["bitfinex","BTCUSD",1718089280099,0.000946,67609.0,67608.0,3.78718293]
["bitfinex","BTCUSD",1718089280300,0.000946,67609.0,67608.0,0.99181993]
["bitfinex","BTCUSD",1718089280514,0.000946,67609.0,67608.0,4.10013469]
["bitfinex","BTCUSD",1718089280723,0.000946,67609.0,67608.0,1.08753469]
["bitfinex","BTCUSD",1718089280930,0.009449,67630.0,67618.0,0.5]
["bitfinex","BTCUSD",1718089280931,0.2145,67629.0,67618.0,0.5]
["bitfinex","BTCUSD",1718089281137,0.43295979,67623.0,67622.0,0.4621]
["bitfinex","BTCUSD",1718089281340,0.009449,67630.0,67622.0,0.4621]
["bitfinex","BTCUSD",1718089281341,0.009449,67630.0,67622.0,0.70641993]
["bitfinex","BTCUSD",1718089281581,0.2145,67629.0,67623.0,0.26875192]
["bitfinex","BTCUSD",1718089282278,0.009449,67630.0,67627.0,0.14431993]
["bitfinex","BTCUSD",1718089282497,0.009449,67630.0,67628.0,0.10099158]
["bitfinex","BTCUSD",1718089282717,0.009449,67630.0,67629.0,0.14431993]
["bitfinex","BTCUSD",1718089282953,0.009449,67630.0,67629.0,0.68663693]
["bitfinex","BTCUSD",1718089283214,0.009449,67630.0,67629.0,0.78235169]
["bitfinex","BTCUSD",1718089283421,0.009449,67630.0,67629.0,0.52476569]
["bitfinex","BTCUSD",1718089283625,0.009449,67630.0,67629.0,0.34003469]
["bitfinex","BTCUSD",1718089283833,0.009449,67630.0,67629.0,0.77521269]
["bitfinex","BTCUSD",1718089284053,0.009449,67630.0,67629.0,0.34003469]
["bitfinex","BTCUSD",1718089284289,0.009449,67630.0,67629.0,1.08083469]
["bitfinex","BTCUSD",1718089286992,0.009449,67630.0,67629.0,1.18083469]
["bitfinex","BTCUSD",1718089287209,0.000946,67641.0,67636.0,1.2737]
["bitfinex","BTCUSD",1718089287445,0.000946,67641.0,67640.0,0.14431993]
["bitfinex","BTCUSD",1718089287666,0.000946,67641.0,67640.0,0.25864022]
["bitfinex","BTCUSD",1718089287920,0.009449,67661.0,67648.0,0.7737]
["bitfinex","BTCUSD",1718089288134,0.009449,67661.0,67652.0,0.14431993]
["bitfinex","BTCUSD",1718089288366,0.009449,67661.0,67652.0,0.24431993]
["bitfinex","BTCUSD",1718089288586,0.009449,67661.0,67652.0,0.34003469]
["bitfinex","BTCUSD",1718089289067,0.009449,67661.0,67658.0,0.5]
["bitfinex","BTCUSD",1718089289308,0.009449,67661.0,67660.0,0.14431993]
["bitfinex","BTCUSD",1718089289554,0.009449,67661.0,67660.0,0.24431993]
["bitfinex","BTCUSD",1718089295397,0.009449,67661.0,67660.0,0.98393093]
["bitfinex","BTCUSD",1718089295615,0.009449,67661.0,67660.0,0.26875192]
["bitfinex","BTCUSD",1718089295834,0.009449,67661.0,67660.0,1.77774292]
["bitfinex","BTCUSD",1718089296043,0.009449,67661.0,67660.0,0.26875192]
["bitfinex","BTCUSD",1718089296267,0.009449,67661.0,67660.0,1.77774292]
["bitfinex","BTCUSD",1718089297171,0.009449,67661.0,67660.0,0.83078292]
["bitfinex","BTCUSD",1718089298792,0.009449,67661.0,67660.0,0.83049592]
["bitfinex","BTCUSD",1718089305528,0.223349,67661.0,67660.0,0.73049592]
["bitfinex","BTCUSD",1718089305753,0.009449,67661.0,67660.0,0.16846492]
["bitfinex","BTCUSD",1718089306032,0.009449,67661.0,67660.0,0.91186492]
["bitfinex","BTCUSD",1718089306645,0.223349,67661.0,67660.0,0.91186492]
["bitfinex","BTCUSD",1718089306864,0.223349,67661.0,67660.0,0.16846492]
["bitfinex","BTCUSD",1718089307082,0.2139,67663.0,67660.0,0.26846492]
["bitfinex","BTCUSD",1718089307315,0.2139,67663.0,67662.0,0.14431993]
["bitfinex","BTCUSD",1718089307567,0.2139,67663.0,67662.0,0.24431993]
["bitfinex","BTCUSD",1718089307822,0.2139,67663.0,67662.0,0.39730193]
["bitfinex","BTCUSD",1718089308026,0.2369,67663.0,67662.0,0.39730193]
["bitfinex","BTCUSD",1718089308944,0.2139,67663.0,67662.0,0.39730193]
["bitfinex","BTCUSD",1718089309163,0.2139,67663.0,67662.0,1.20863122]
["bitfinex","BTCUSD",1718089310062,0.2139,67663.0,67662.0,0.44553122]
["bitfinex","BTCUSD",1718089310554,0.2139,67663.0,67662.0,0.29254922]
["bitfinex","BTCUSD",1718089310782,0.7303,67663.0,67662.0,0.29254922]
["bitfinex","BTCUSD",1718089310994,1.2439,67663.0,67662.0,0.19254922]
["bitfinex","BTCUSD",1718089311202,1.044846,67663.0,67662.0,0.14431993]
["bitfinex","BTCUSD",1718089311418,1.044846,67663.0,67660.0,0.00086]
["bitfinex","BTCUSD",1718089311638,0.023,67662.0,67660.0,0.14517993]
["bitfinex","BTCUSD",1718089312104,0.22,67661.0,67660.0,0.14517993]
["bitfinex","BTCUSD",1718089312357,0.023,67661.0,67660.0,0.16112995]
["bitfinex","BTCUSD",1718089312774,0.023,67662.0,67660.0,0.16112995]
["bitfinex","BTCUSD",1718089313408,0.494346,67663.0,67661.0,0.14431993]
["bitfinex","BTCUSD",1718089313669,0.000946,67663.0,67662.0,0.016113]
["bitfinex","BTCUSD",1718089313883,0.000946,67663.0,67662.0,0.16043293]
["bitfinex","BTCUSD",1718089313884,0.214846,67663.0,67662.0,0.16043293]
["bitfinex","BTCUSD",1718089314096,0.234846,67663.0,67662.0,0.16043293]
["bitfinex","BTCUSD",1718089314517,0.214846,67663.0,67662.0,0.16043293]
["bitfinex","BTCUSD",1718089315393,0.237846,67663.0,67662.0,0.16043293]
["bitfinex","BTCUSD",1718089321811,0.237846,67663.0,67662.0,0.20711555]
["bitfinex","BTCUSD",1718089321812,0.214846,67663.0,67662.0,0.20711555]
["bitfinex","BTCUSD",1718089322062,0.214846,67663.0,67662.0,0.30711555]
["bitfinex","BTCUSD",1718089322788,0.000946,67663.0,67662.0,0.69981555]
["bitfinex","BTCUSD",1718089323227,0.000946,67663.0,67662.0,0.77329561]
["bitfinex","BTCUSD",1718089323439,0.000946,67663.0,67662.0,0.38059561]
["bitfinex","BTCUSD",1718089323852,0.000946,67663.0,67662.0,0.30711555]
["bitfinex","BTCUSD",1718089324949,0.020946,67663.0,67662.0,0.30711555]
["bitfinex","BTCUSD",1718089325209,0.694646,67663.0,67662.0,0.16043293]
["bitfinex","BTCUSD",1718089325683,0.474646,67663.0,67662.0,0.16043293]
["bitfinex","BTCUSD",1718089327198,0.474646,67663.0,67662.0,0.20711866]
["bitfinex","BTCUSD",1718089327426,0.694646,67663.0,67662.0,0.20711866]
["bitfinex","BTCUSD",1718089327657,0.908546,67663.0,67662.0,0.20711866]
["bitfinex","BTCUSD",1718089327855,0.908546,67663.0,67662.0,0.16043293]
["bitfinex","BTCUSD",1718089328078,0.98607896,67663.0,67660.0,0.00086]
["bitfinex","BTCUSD",1718089328310,0.10053296,67662.0,67660.0,0.14517993]
["bitfinex","BTCUSD",1718089328533,0.2339,67661.0,67660.0,0.14517993]
["bitfinex","BTCUSD",1718089328749,0.2569,67661.0,67660.0,0.14517993]
["bitfinex","BTCUSD",1718089329038,0.2369,67661.0,67660.0,0.14517993]
["bitfinex","BTCUSD",1718089329254,0.2369,67661.0,67660.0,0.15969792]
["bitfinex","BTCUSD",1718089330537,0.4569,67661.0,67660.0,0.15969792]
["bitfinex","BTCUSD",1718089332062,0.2369,67661.0,67660.0,0.15969792]
["bitfinex","BTCUSD",1718089333138,0.2569,67661.0,67660.0,0.15969792]
["bitfinex","BTCUSD",1718089333366,0.2569,67661.0,67660.0,0.00086]
["bitfinex","BTCUSD",1718089333614,0.4569,67661.0,67660.0,0.00086]
["bitfinex","BTCUSD",1718089333844,0.07753296,67660.0,67647.0,0.04981975]
["bitfinex","BTCUSD",1718089334061,0.51143296,67648.0,67647.0,0.04981975]
["bitfinex","BTCUSD",1718089334273,0.53443296,67648.0,67647.0,0.06585612]
["bitfinex","BTCUSD",1718089334478,0.53443296,67648.0,67638.0,0.04421758]
["bitfinex","BTCUSD",1718089334479,0.02,67642.0,67638.0,0.04421758]
["bitfinex","BTCUSD",1718089334715,0.02,67642.0,67630.0,0.01432029]
["bitfinex","BTCUSD",1718089334716,0.02,67635.0,67634.0,0.04966655]
["bitfinex","BTCUSD",1718089334947,0.02,67635.0,67634.0,0.19398648]
["bitfinex","BTCUSD",1718089334948,0.4569,67635.0,67634.0,0.19398648]
["bitfinex","BTCUSD",1718089335384,0.4569,67635.0,67634.0,0.14431993]
["bitfinex","BTCUSD",1718089335589,0.4569,67635.0,67633.0,0.0174906]
["bitfinex","BTCUSD",1718089335590,0.9113,67635.0,67630.0,0.01432029]
["bitfinex","BTCUSD",1718089335804,0.22,67632.0,67631.0,0.19420293]
["bitfinex","BTCUSD",1718089336021,0.243,67632.0,67631.0,0.19420293]
["bitfinex","BTCUSD",1718089336934,0.24946427,67632.0,67631.0,0.19420293]
["bitfinex","BTCUSD",1718089337635,0.24946427,67632.0,67631.0,0.049883]
["bitfinex","BTCUSD",1718089337865,0.22,67631.0,67630.0,0.01432029]
["bitfinex","BTCUSD",1718089338087,0.24963722,67631.0,67630.0,0.15864022]
["bitfinex","BTCUSD",1718089338314,0.24963722,67631.0,67630.0,0.25864022]
["bitfinex","BTCUSD",1718089339361,0.24963722,67631.0,67630.0,0.14431993]
["bitfinex","BTCUSD",1718089339774,0.02,67627.0,67621.0,0.04977695]
["bitfinex","BTCUSD",1718089339981,0.023,67626.0,67622.0,0.14431993]
["bitfinex","BTCUSD",1718089340192,0.023,67626.0,67623.0,0.1]
["bitfinex","BTCUSD",1718089340402,0.023,67626.0,67624.0,0.14431993]
["bitfinex","BTCUSD",1718089340403,0.22663617,67625.0,67624.0,0.14431993]
["bitfinex","BTCUSD",1718089340610,0.4569,67625.0,67624.0,0.24431993]
["bitfinex","BTCUSD",1718089340828,0.46353722,67625.0,67624.0,0.27056076]
["bitfinex","BTCUSD",1718089341262,0.26353722,67625.0,67624.0,0.27056076]
["bitfinex","BTCUSD",1718089341467,0.46353722,67625.0,67624.0,0.27056076]
["bitfinex","BTCUSD",1718089341673,0.26353722,67625.0,67624.0,0.27056076]
["bitfinex","BTCUSD",1718089341888,0.46353722,67625.0,67624.0,0.27056076]
["bitfinex","BTCUSD",1718089342096,0.26353722,67625.0,67624.0,0.27056076]
["bitfinex","BTCUSD",1718089342539,0.24353722,67625.0,67624.0,0.27056076]
["bitfinex","BTCUSD",1718089342968,0.26353722,67625.0,67624.0,0.27056076]
["bitfinex","BTCUSD",1718089343171,0.46353722,67625.0,67624.0,0.27056076]
["bitfinex","BTCUSD",1718089343577,0.46353722,67625.0,67624.0,0.02624083]
["bitfinex","BTCUSD",1718089343791,0.46353722,67625.0,67609.0,0.4718]
["bitfinex","BTCUSD",1718089343792,0.22,67616.0,67609.0,0.4718]
["bitfinex","BTCUSD",1718089344042,0.4339,67616.0,67609.0,0.4718]
["bitfinex","BTCUSD",1718089344254,0.44038067,67616.0,67609.0,0.4718]
["bitfinex","BTCUSD",1718089344475,0.02,67615.0,67609.0,0.4718]
["bitfinex","BTCUSD",1718089344689,0.02,67615.0,67610.0,0.19149993]
["bitfinex","BTCUSD",1718089344690,0.043,67614.0,67610.0,0.19149993]
["bitfinex","BTCUSD",1718089344900,0.2339,67611.0,67610.0,0.19149993]
["bitfinex","BTCUSD",1718089345128,0.4569,67611.0,67610.0,0.19149993]
["bitfinex","BTCUSD",1718089345343,0.4569,67611.0,67602.0,0.04962997]
["bitfinex","BTCUSD",1718089345344,0.02,67608.0,67602.0,0.04962997]
["bitfinex","BTCUSD",1718089345558,0.2139,67605.0,67603.0,0.14431993]
["bitfinex","BTCUSD",1718089345778,0.2139,67605.0,67604.0,0.09953372]
["bitfinex","BTCUSD",1718089345993,0.2139,67605.0,67604.0,0.31601361]
["bitfinex","BTCUSD",1718089345994,0.2369,67605.0,67604.0,0.31601361]
["bitfinex","BTCUSD",1718089346634,0.2369,67605.0,67604.0,0.34385365]
["bitfinex","BTCUSD",1718089347071,0.4569,67605.0,67604.0,0.14431993]
["bitfinex","BTCUSD",1718089347483,0.46351477,67605.0,67604.0,0.14431993]
["bitfinex","BTCUSD",1718089347965,0.24351477,67605.0,67604.0,0.14431993]
["bitfinex","BTCUSD",1718089348861,0.26351477,67605.0,67604.0,0.14431993]
["bitfinex","BTCUSD",1718089349279,0.26351477,67605.0,67604.0,0.16018395]
["bitfinex","BTCUSD",1718089349488,0.00661477,67605.0,67604.0,0.16018395]
["bitfinex","BTCUSD",1718089349698,0.02,67615.0,67604.0,1.40918895]
["bitfinex","BTCUSD",1718089349699,0.2139,67610.0,67604.0,1.40918895]
["bitfinex","BTCUSD",1718089349917,0.02,67614.0,67605.0,0.24431993]
["bitfinex","BTCUSD",1718089350139,0.02,67613.0,67605.0,0.34860266]
["bitfinex","BTCUSD",1718089350365,0.2139,67609.0,67605.0,0.34860266]
["bitfinex","BTCUSD",1718089350627,0.2139,67609.0,67606.0,0.01586402]
["bitfinex","BTCUSD",1718089350834,0.2139,67609.0,67607.0,0.14431993]
["bitfinex","BTCUSD",1718089351041,0.2139,67609.0,67608.0,0.1]
["bitfinex","BTCUSD",1718089351257,0.2139,67609.0,67608.0,0.24431993]
["bitfinex","BTCUSD",1718089351467,0.2369,67609.0,67608.0,0.24431993]
["bitfinex","BTCUSD",1718089351731,0.4569,67609.0,67608.0,0.10031839]
["bitfinex","BTCUSD",1718089351905,0.02,67603.0,67599.0,0.04957276]
["bitfinex","BTCUSD",1718089352119,0.023,67609.0,67602.0,0.14431993]
["bitfinex","BTCUSD",1718089352328,0.2139,67610.0,67608.0,0.07215996]
["bitfinex","BTCUSD",1718089352550,0.02,67623.0,67608.0,0.07215996]
["bitfinex","BTCUSD",1718089352551,0.07753296,67621.0,67609.0,0.755]
["bitfinex","BTCUSD",1718089352758,0.2139,67616.0,67610.0,0.24431993]
["bitfinex","BTCUSD",1718089353797,0.2139,67611.0,67610.0,0.24431993]
["bitfinex","BTCUSD",1718089353990,0.2139,67612.0,67610.0,0.39677845]
["bitfinex","BTCUSD",1718089354201,0.2139,67612.0,67610.0,1.22217645]
["bitfinex","BTCUSD",1718089354620,0.2139,67612.0,67610.0,0.39677845]
["bitfinex","BTCUSD",1718089354831,0.2139,67617.0,67610.0,0.49677845]
["bitfinex","BTCUSD",1718089355063,0.07753296,67635.0,67616.0,0.14431993]
["bitfinex","BTCUSD",1718089355257,0.2,67641.0,67625.0,0.07215996]
["bitfinex","BTCUSD",1718089355258,0.43295979,67631.0,67625.0,0.07215996]
["bitfinex","BTCUSD",1718089355483,0.2139,67633.0,67626.0,0.14431993]
["bitfinex","BTCUSD",1718089355674,0.2139,67633.0,67627.0,0.1]
["bitfinex","BTCUSD",1718089355876,0.2139,67633.0,67628.0,0.16973613]
["bitfinex","BTCUSD",1718089356087,0.2139,67633.0,67629.0,0.1]
["bitfinex","BTCUSD",1718089356315,0.2139,67633.0,67630.0,0.14431993]
["bitfinex","BTCUSD",1718089356746,0.43295979,67662.0,67644.0,0.1]
["bitfinex","BTCUSD",1718089356968,0.2139,67648.0,67645.0,0.7531]
["bitfinex","BTCUSD",1718089357179,0.2139,67648.0,67646.0,0.1]
["bitfinex","BTCUSD",1718089357379,0.2139,67648.0,67646.0,0.2]
["bitfinex","BTCUSD",1718089357593,0.07753296,67661.0,67647.0,0.14431993]
["bitfinex","BTCUSD",1718089357594,0.2139,67654.0,67647.0,0.14431993]
["bitfinex","BTCUSD",1718089357800,0.2139,67660.0,67648.0,0.18029856]
["bitfinex","BTCUSD",1718089358052,0.000946,67663.0,67648.0,0.18029856]
["bitfinex","BTCUSD",1718089358053,0.000946,67663.0,67652.0,0.1]
["bitfinex","BTCUSD",1718089358274,0.000946,67663.0,67653.0,0.14431993]
["bitfinex","BTCUSD",1718089358510,0.000946,67663.0,67654.0,0.1]
["bitfinex","BTCUSD",1718089358726,0.000946,67663.0,67656.0,0.7898]
["bitfinex","BTCUSD",1718089358936,0.000946,67663.0,67657.0,0.25875192]
["bitfinex","BTCUSD",1718089359141,0.000946,67663.0,67657.0,1.30251392]
["bitfinex","BTCUSD",1718089359396,0.02,67660.0,67657.0,0.25875192]
["bitfinex","BTCUSD",1718089359608,0.000946,67663.0,67657.0,0.25875192]
["bitfinex","BTCUSD",1718089360930,0.000946,67663.0,67659.0,0.14431993]
["bitfinex","BTCUSD",1718089361136,0.000946,67663.0,67660.0,0.1254162]
["bitfinex","BTCUSD",1718089361336,0.02,67662.0,67661.0,0.14431993]
["bitfinex","BTCUSD",1718089361549,0.000946,67663.0,67661.0,0.24431993]
["bitfinex","BTCUSD",1718089361751,0.000946,67663.0,67662.0,0.1]
["bitfinex","BTCUSD",1718089361967,0.220946,67663.0,67662.0,0.24431993]
["bitfinex","BTCUSD",1718089362183,0.220946,67663.0,67662.0,0.27416877]
["bitfinex","BTCUSD",1718089362409,0.220946,67663.0,67662.0,0.12984884]
["bitfinex","BTCUSD",1718089362629,0.243946,67663.0,67662.0,0.1]
["bitfinex","BTCUSD",1718089362848,0.243946,67663.0,67658.0,0.01432029]
["bitfinex","BTCUSD",1718089362849,0.043946,67663.0,67658.0,0.01432029]
["bitfinex","BTCUSD",1718089363056,0.043,67662.0,67659.0,0.14431993]
["bitfinex","BTCUSD",1718089363301,0.043,67662.0,67660.0,0.11586402]
["bitfinex","BTCUSD",1718089363510,0.043,67662.0,67661.0,0.14431993]
["bitfinex","BTCUSD",1718089363710,0.29753296,67661.0,67660.0,0.01586402]
["bitfinex","BTCUSD",1718089363932,0.22,67659.0,67658.0,0.01432029]
["bitfinex","BTCUSD",1718089364140,0.243,67659.0,67658.0,0.01432029]
["bitfinex","BTCUSD",1718089365254,0.243,67659.0,67649.0,0.04971878]
["bitfinex","BTCUSD",1718089365255,0.22,67650.0,67649.0,0.04971878]
["bitfinex","BTCUSD",1718089365465,0.4874,67650.0,67649.0,0.04971878]
["bitfinex","BTCUSD",1718089365708,0.4874,67650.0,67644.0,0.01432029]
["bitfinex","BTCUSD",1718089365709,0.79642204,67650.0,67644.0,0.01432029]
["bitfinex","BTCUSD",1718089365978,0.22,67645.0,67644.0,0.01432029]
["bitfinex","BTCUSD",1718089366367,0.24995547,67645.0,67644.0,0.01432029]
["bitfinex","BTCUSD",1718089366615,0.24995547,67645.0,67631.0,0.04907383]
["bitfinex","BTCUSD",1718089366819,0.22,67643.0,67631.0,0.04907383]
["bitfinex","BTCUSD",1718089367038,0.02,67636.0,67632.0,0.01740307]
["bitfinex","BTCUSD",1718089367299,0.7608,67643.0,67633.0,0.19957965]
["bitfinex","BTCUSD",1718089367300,0.02,67634.0,67633.0,0.19957965]
["bitfinex","BTCUSD",1718089367509,0.023,67634.0,67633.0,0.19957965]
["bitfinex","BTCUSD",1718089367935,0.00693063,67634.0,67633.0,0.19957965]
["bitfinex","BTCUSD",1718089368144,0.02993063,67634.0,67633.0,0.19957965]
["bitfinex","BTCUSD",1718089368728,0.02993063,67634.0,67633.0,0.29957965]
["bitfinex","BTCUSD",1718089369087,0.023,67634.0,67633.0,0.29957965]
["bitfinex","BTCUSD",1718089369292,0.023,67635.0,67633.0,0.29957965]
["bitfinex","BTCUSD",1718089369674,0.023,67635.0,67634.0,0.13138999]
["bitfinex","BTCUSD",1718089369873,0.043,67638.0,67634.0,0.27570992]
["bitfinex","BTCUSD",1718089370103,0.043,67638.0,67635.0,0.14431993]
["bitfinex","BTCUSD",1718089370310,0.023,67638.0,67636.0,0.1]
["bitfinex","BTCUSD",1718089370515,0.243,67638.0,67637.0,0.03349704]
["bitfinex","BTCUSD",1718089370738,0.22,67637.0,67636.0,0.1]
["bitfinex","BTCUSD",1718089370954,0.22,67637.0,67630.0,0.03233153]
["bitfinex","BTCUSD",1718089370955,0.02,67633.0,67630.0,0.03233153]
["bitfinex","BTCUSD",1718089371176,0.023,67632.0,67630.0,0.17665146]
["bitfinex","BTCUSD",1718089371400,0.023,67632.0,67631.0,0.12766515]
["bitfinex","BTCUSD",1718089371659,0.043,67634.0,67631.0,0.12766515]
["bitfinex","BTCUSD",1718089372772,0.22,67633.0,67631.0,0.12766515]
["bitfinex","BTCUSD",1718089372981,0.023,67632.0,67631.0,0.12766515]
["bitfinex","BTCUSD",1718089373400,0.023,67632.0,67606.0,0.04392088]
["bitfinex","BTCUSD",1718089373674,0.07215996,67626.0,67594.0,0.13176264]
["bitfinex","BTCUSD",1718089373882,0.023,67625.0,67598.0,0.07623977]
["bitfinex","BTCUSD",1718089374095,0.023,67625.0,67599.0,0.04665977]
["bitfinex","BTCUSD",1718089374308,0.023,67625.0,67597.0,0.6]
["bitfinex","BTCUSD",1718089374309,0.07215996,67619.0,67598.0,0.6132265]
["bitfinex","BTCUSD",1718089374527,0.07215996,67619.0,67599.0,0.04181029]
["bitfinex","BTCUSD",1718089374983,0.07215996,67619.0,67597.0,0.54513057]
["bitfinex","BTCUSD",1718089375197,0.12197775,67619.0,67598.0,0.03260977]
["bitfinex","BTCUSD",1718089375425,0.12197775,67619.0,67598.0,0.84526977]
["bitfinex","BTCUSD",1718089375647,0.07215996,67619.0,67599.0,0.13260977]
["bitfinex","BTCUSD",1718089375860,0.00672925,67618.0,67599.0,1.527725]
["bitfinex","BTCUSD",1718089376069,0.07215996,67619.0,67599.0,0.489663]
["bitfinex","BTCUSD",1718089376503,0.12201356,67619.0,67599.0,0.1]
["bitfinex","BTCUSD",1718089376719,0.12201356,67619.0,67598.0,0.1]
["bitfinex","BTCUSD",1718089376928,0.12201356,67619.0,67599.0,0.05879708]
["bitfinex","BTCUSD",1718089377142,0.12201356,67619.0,67599.0,0.02958]
["bitfinex","BTCUSD",1718089377366,0.12201356,67619.0,67599.0,0.856523]
["bitfinex","BTCUSD",1718089377590,0.0498536,67619.0,67599.0,0.02958]
["bitfinex","BTCUSD",1718089378061,0.07215996,67611.0,67599.0,0.02958]
["bitfinex","BTCUSD",1718089378294,0.07215996,67618.0,67599.0,0.02958]
["bitfinex","BTCUSD",1718089378774,0.07215996,67618.0,67598.0,0.02958]
["bitfinex","BTCUSD",1718089378995,0.12157296,67618.0,67598.0,0.02958]
["bitfinex","BTCUSD",1718089379213,0.12157296,67618.0,67597.0,0.04513057]
["bitfinex","BTCUSD",1718089379214,0.07215996,67618.0,67599.0,0.03874829]
["bitfinex","BTCUSD",1718089379431,0.07215996,67618.0,67597.0,0.04513057]
["bitfinex","BTCUSD",1718089379432,0.07215996,67611.0,67597.0,0.04513057]
["bitfinex","BTCUSD",1718089379641,0.07215996,67611.0,67598.0,0.12479664]
["bitfinex","BTCUSD",1718089379850,0.07215996,67611.0,67599.0,0.12310564]
["bitfinex","BTCUSD",1718089380059,0.07215996,67611.0,67599.0,0.205345]
["bitfinex","BTCUSD",1718089380299,0.07215996,67611.0,67599.0,0.1]
["bitfinex","BTCUSD",1718089380546,0.07215996,67601.0,67599.0,0.1]
["bitfinex","BTCUSD",1718089380779,0.07215996,67601.0,67596.0,0.11008249]
["bitfinex","BTCUSD",1718089381260,0.006705,67600.0,67593.0,0.00856]
["bitfinex","BTCUSD",1718089381478,0.07215996,67594.0,67593.0,0.00856]
["bitfinex","BTCUSD",1718089381702,0.07215996,67594.0,67593.0,0.02674254]
["bitfinex","BTCUSD",1718089381938,0.07883743,67594.0,67593.0,0.02674254]
["bitfinex","BTCUSD",1718089382178,0.07883743,67594.0,67593.0,0.05365473]
["bitfinex","BTCUSD",1718089382627,0.07883743,67594.0,67593.0,0.00856]
["bitfinex","BTCUSD",1718089383584,0.07215996,67594.0,67593.0,0.00856]
["bitfinex","BTCUSD",1718089388146,0.07215996,67594.0,67593.0,0.09084608]
["bitfinex","BTCUSD",1718089388561,0.07215996,67594.0,67593.0,0.19084608]
["bitfinex","BTCUSD",1718089389486,0.07215996,67594.0,67593.0,0.20000596]
["bitfinex","BTCUSD",1718089389949,0.07215996,67594.0,67593.0,0.20228001]
["bitfinex","BTCUSD",1718089391703,0.07215996,67601.0,67593.0,0.34659994]
["bitfinex","BTCUSD",1718089391861,0.07215996,67594.0,67593.0,0.20228001]
["bitfinex","BTCUSD",1718089392219,0.07215996,67594.0,67593.0,0.19312013]
["bitfinex","BTCUSD",1718089392561,0.07215996,67594.0,67593.0,0.20086259]
["bitfinex","BTCUSD",1718089393190,0.07215996,67601.0,67593.0,0.34518252]
["bitfinex","BTCUSD",1718089393401,0.07215996,67601.0,67594.0,0.23662252]
["bitfinex","BTCUSD",1718089393604,0.07215996,67601.0,67595.0,0.19230259]
["bitfinex","BTCUSD",1718089393758,0.07215996,67601.0,67596.0,0.23662252]
["bitfinex","BTCUSD",1718089394000,0.07215996,67601.0,67597.0,0.19230259]
["bitfinex","BTCUSD",1718089394159,0.07215996,67601.0,67598.0,0.09230259]
["bitfinex","BTCUSD",1718089394367,0.07215996,67601.0,67599.0,0.09230259]
["bitfinex","BTCUSD",1718089394595,0.07215996,67601.0,67600.0,0.09211466]
["bitfinex","BTCUSD",1718089396001,0.07215996,67601.0,67600.0,0.08250705]
["bitfinex","BTCUSD",1718089396264,0.07215996,67601.0,67600.0,0.091533]
["bitfinex","BTCUSD",1718089398699,0.07215996,67611.0,67600.0,0.23585293]
["bitfinex","BTCUSD",1718089398949,0.07215996,67601.0,67600.0,0.14431993]
["bitfinex","BTCUSD",1718089399206,0.07215996,67601.0,67600.0,0.33709195]
["bitfinex","BTCUSD",1718089401037,0.07215996,67611.0,67600.0,0.33709195]
["bitfinex","BTCUSD",1718089401258,0.07215996,67611.0,67601.0,0.33709195]
["bitfinex","BTCUSD",1718089401480,0.07215996,67611.0,67602.0,0.11588282]
["bitfinex","BTCUSD",1718089401736,0.04926342,67612.0,67603.0,0.36020275]
["bitfinex","BTCUSD",1718089401968,0.54395996,67626.0,67608.0,0.14431993]
["bitfinex","BTCUSD",1718089401969,0.07215996,67626.0,67608.0,0.14431993]
["bitfinex","BTCUSD",1718089402197,0.04958618,67616.0,67609.0,0.21265934]
["bitfinex","BTCUSD",1718089402429,0.07215996,67619.0,67609.0,0.21265934]
["bitfinex","BTCUSD",1718089402430,0.07215996,67619.0,67610.0,0.25106493]
["bitfinex","BTCUSD",1718089402662,0.07215996,67626.0,67611.0,0.206745]
["bitfinex","BTCUSD",1718089402901,0.07215996,67626.0,67612.0,0.14431993]
["bitfinex","BTCUSD",1718089403161,0.07215996,67626.0,67613.0,0.1231108]
["bitfinex","BTCUSD",1718089403412,0.11181978,67626.0,67614.0,0.25106493]
["bitfinex","BTCUSD",1718089403629,0.06215996,67626.0,67615.0,0.20779428]
["bitfinex","BTCUSD",1718089403858,0.06215996,67626.0,67616.0,0.25106493]
["bitfinex","BTCUSD",1718089404082,0.04933239,67628.0,67617.0,0.24431993]
["bitfinex","BTCUSD",1718089404318,0.04933239,67628.0,67618.0,0.106745]
["bitfinex","BTCUSD",1718089404558,0.04933239,67628.0,67620.0,0.14431993]
["bitfinex","BTCUSD",1718089404782,0.04194239,67628.0,67621.0,0.206745]
["bitfinex","BTCUSD",1718089405014,0.00894239,67628.0,67622.0,0.25106493]
["bitfinex","BTCUSD",1718089405229,0.07310596,67633.0,67623.0,0.1]
["bitfinex","BTCUSD",1718089405500,0.07310596,67633.0,67624.0,0.16743073]
["bitfinex","BTCUSD",1718089405711,0.07310596,67633.0,67625.0,0.206745]
["bitfinex","BTCUSD",1718089405957,0.07310596,67633.0,67626.0,0.25106493]
["bitfinex","BTCUSD",1718089406165,0.07310596,67633.0,67627.0,0.1836342]
["bitfinex","BTCUSD",1718089406380,0.07310596,67633.0,67628.0,0.14431993]
["bitfinex","BTCUSD",1718089406595,0.07310596,67633.0,67629.0,0.1836342]
["bitfinex","BTCUSD",1718089406813,0.4895,67632.0,67630.0,0.0836342]
["bitfinex","BTCUSD",1718089407035,0.4895,67632.0,67631.0,0.0836342]
["bitfinex","BTCUSD",1718089407036,0.49627229,67632.0,67631.0,0.0836342]
["bitfinex","BTCUSD",1718089408105,0.51627229,67632.0,67631.0,0.0836342]
["bitfinex","BTCUSD",1718089408805,0.49627229,67632.0,67631.0,0.0836342]
["bitfinex","BTCUSD",1718089409956,0.00677229,67632.0,67631.0,0.0836342]
["bitfinex","BTCUSD",1718089410884,0.00677229,67632.0,67623.0,0.08938206]
["bitfinex","BTCUSD",1718089411117,0.00677229,67632.0,67622.0,0.1]
["bitfinex","BTCUSD",1718089411118,0.00677229,67632.0,67624.0,0.08938206]
["bitfinex","BTCUSD",1718089411354,0.07215996,67625.0,67623.0,0.882906]
["bitfinex","BTCUSD",1718089411585,0.07215996,67625.0,67624.0,0.18918745]
["bitfinex","BTCUSD",1718089412224,0.07890479,67625.0,67624.0,1.12185338]
["bitfinex","BTCUSD",1718089412446,0.07215996,67625.0,67624.0,1.16807338]
["bitfinex","BTCUSD",1718089412664,0.07215996,67625.0,67624.0,1.16253938]
["bitfinex","BTCUSD",1718089412874,0.07215996,67625.0,67624.0,0.79004738]
["bitfinex","BTCUSD",1718089413338,0.07215996,67625.0,67624.0,0.33350738]
["bitfinex","BTCUSD",1718089413792,0.07892158,67625.0,67624.0,0.47880738]
["bitfinex","BTCUSD",1718089414161,0.07215996,67625.0,67624.0,0.47880738]
["bitfinex","BTCUSD",1718089414981,0.07215996,67625.0,67624.0,0.33350738]
["bitfinex","BTCUSD",1718089415191,0.07891843,67625.0,67624.0,0.33350738]
["bitfinex","BTCUSD",1718089415906,0.07891843,67625.0,67624.0,0.18918745]
["bitfinex","BTCUSD",1718089416832,0.00675847,67625.0,67624.0,0.33350738]
["bitfinex","BTCUSD",1718089417257,0.07215996,67626.0,67624.0,0.33350738]
["bitfinex","BTCUSD",1718089417471,0.07215996,67626.0,67625.0,0.33350738]
["bitfinex","BTCUSD",1718089417910,0.07215996,67626.0,67625.0,0.73767238]
["bitfinex","BTCUSD",1718089418497,0.07215996,67626.0,67625.0,1.22844438]
["bitfinex","BTCUSD",1718089419652,0.07215996,67640.0,67625.0,1.13925693]
["bitfinex","BTCUSD",1718089419875,0.07215996,67640.0,67626.0,0.09249473]
["bitfinex","BTCUSD",1718089420084,0.07215996,67640.0,67627.0,0.14431993]
["bitfinex","BTCUSD",1718089420296,0.07215996,67640.0,67628.0,0.1]
["bitfinex","BTCUSD",1718089420510,0.07215996,67640.0,67629.0,0.23681466]
["bitfinex","BTCUSD",1718089420737,0.07215996,67640.0,67630.0,0.19249473]
["bitfinex","BTCUSD",1718089420964,0.07215996,67640.0,67631.0,0.23681466]
["bitfinex","BTCUSD",1718089421199,0.07215996,67640.0,67632.0,0.19249473]
["bitfinex","BTCUSD",1718089421419,0.07215996,67640.0,67632.0,0.33681466]
["bitfinex","BTCUSD",1718089424645,0.000946,67633.0,67632.0,0.33681466]
["bitfinex","BTCUSD",1718089424798,0.07215996,67659.0,67632.0,0.33681466]
["bitfinex","BTCUSD",1718089424799,0.07215996,67641.0,67632.0,0.33681466]
["bitfinex","BTCUSD",1718089425152,0.07215996,67641.0,67633.0,0.25991401]
["bitfinex","BTCUSD",1718089425372,0.3062,67653.0,67634.0,0.21559408]
["bitfinex","BTCUSD",1718089425580,0.3062,67653.0,67635.0,0.25991401]
["bitfinex","BTCUSD",1718089425788,0.3062,67653.0,67636.0,0.10373567]
["bitfinex","BTCUSD",1718089425999,0.3062,67653.0,67637.0,0.25991401]
["bitfinex","BTCUSD",1718089426223,0.4528,67657.0,67638.0,0.21932963]
["bitfinex","BTCUSD",1718089426438,0.4528,67657.0,67639.0,0.25991401]
["bitfinex","BTCUSD",1718089426660,0.4528,67657.0,67640.0,0.21952965]
["bitfinex","BTCUSD",1718089426874,0.4528,67657.0,67641.0,0.25991401]
["bitfinex","BTCUSD",1718089427127,0.07215996,67659.0,67642.0,0.21952953]
["bitfinex","BTCUSD",1718089427344,0.07215996,67652.0,67647.0,0.14431993]
["bitfinex","BTCUSD",1718089427577,0.07215996,67652.0,67648.0,0.1]
["bitfinex","BTCUSD",1718089427791,0.07215996,67652.0,67649.0,0.25991401]
["bitfinex","BTCUSD",1718089427993,0.07215996,67652.0,67650.0,0.11559408]
["bitfinex","BTCUSD",1718089428209,0.07215996,67652.0,67651.0,0.33681466]
["bitfinex","BTCUSD",1718089428671,0.07215996,67658.0,67651.0,1.87930366]
["bitfinex","BTCUSD",1718089428899,0.07215996,67658.0,67652.0,0.09249473]
["bitfinex","BTCUSD",1718089429127,0.07215996,67658.0,67653.0,0.14431993]
["bitfinex","BTCUSD",1718089429354,0.07215996,67658.0,67654.0,0.19249473]
["bitfinex","BTCUSD",1718089429617,0.07215996,67658.0,67655.0,0.23681466]
["bitfinex","BTCUSD",1718089429868,0.000946,67663.0,67656.0,0.19249473]
["bitfinex","BTCUSD",1718089430083,0.000946,67663.0,67657.0,0.14431993]
["bitfinex","BTCUSD",1718089430319,0.000946,67663.0,67656.0,1.35529173]
["bitfinex","BTCUSD",1718089430320,0.000946,67663.0,67659.0,0.14431993]
["bitfinex","BTCUSD",1718089430544,0.000946,67663.0,67660.0,0.19321381]
["bitfinex","BTCUSD",1718089430749,0.000946,67663.0,67661.0,0.23753374]
["bitfinex","BTCUSD",1718089430983,0.000946,67663.0,67662.0,0.19321381]
["bitfinex","BTCUSD",1718089431201,0.000946,67663.0,67662.0,0.33753374]
["bitfinex","BTCUSD",1718089435057,0.009427,67668.0,67662.0,0.33753374]
["bitfinex","BTCUSD",1718089435280,0.07215996,67667.0,67663.0,0.14431993]
["bitfinex","BTCUSD",1718089435454,0.07215996,67667.0,67664.0,0.19321381]
["bitfinex","BTCUSD",1718089435650,0.07215996,67667.0,67665.0,0.09321381]
["bitfinex","BTCUSD",1718089435880,0.07215996,67667.0,67665.0,0.22030381]
["bitfinex","BTCUSD",1718089436092,0.07215996,67667.0,67666.0,0.19321381]
["bitfinex","BTCUSD",1718089437192,0.07215996,67667.0,67666.0,0.09321381]
["bitfinex","BTCUSD",1718089437890,0.17215996,67667.0,67666.0,0.09321381]
["bitfinex","BTCUSD",1718089438122,0.17215996,67667.0,67666.0,0.09490833]
["bitfinex","BTCUSD",1718089438576,0.39215996,67667.0,67666.0,0.09490833]
["bitfinex","BTCUSD",1718089438786,0.17215996,67667.0,67666.0,0.09490833]
["bitfinex","BTCUSD",1718089440496,0.009427,67668.0,67666.0,0.09490833]
["bitfinex","BTCUSD",1718089440497,0.009427,67668.0,67666.0,0.23922826]
["bitfinex","BTCUSD",1718089440717,0.00699746,67668.0,67667.0,0.33922826]
["bitfinex","BTCUSD",1718089440919,0.009427,67669.0,67667.0,0.23922826]
["bitfinex","BTCUSD",1718089441149,0.009427,67669.0,67668.0,0.19490833]
["bitfinex","BTCUSD",1718089441384,0.009427,67669.0,67668.0,0.33922826]
["bitfinex","BTCUSD",1718089442332,0.00943801,67677.0,67668.0,0.33922826]
["bitfinex","BTCUSD",1718089442333,0.00943801,67677.0,67668.0,1.59820426]
["bitfinex","BTCUSD",1718089442558,0.0034,67670.0,67669.0,0.23922826]
["bitfinex","BTCUSD",1718089442787,0.0034,67670.0,67669.0,1.26282326]
["bitfinex","BTCUSD",1718089442987,0.0034,67670.0,67669.0,1.36282326]
["bitfinex","BTCUSD",1718089443625,0.0034,67670.0,67669.0,1.31011926]
["bitfinex","BTCUSD",1718089447762,0.0034,67670.0,67669.0,1.33969926]
["bitfinex","BTCUSD",1718089448022,0.0034,67670.0,67669.0,1.33320374]
["bitfinex","BTCUSD",1718089448242,0.0034,67670.0,67669.0,1.36275374]
["bitfinex","BTCUSD",1718089448461,0.0034,67670.0,67669.0,1.38575374]
["bitfinex","BTCUSD",1718089449787,0.0034,67670.0,67669.0,1.39017441]
["bitfinex","BTCUSD",1718089450456,0.0034,67670.0,67669.0,1.41673852]
["bitfinex","BTCUSD",1718089451232,0.0034,67670.0,67669.0,1.49508324]
["bitfinex","BTCUSD",1718089452356,0.0034,67670.0,67669.0,1.52923948]
["bitfinex","BTCUSD",1718089452573,0.0034,67670.0,67669.0,0.55834848]
["bitfinex","BTCUSD",1718089453197,0.0034,67670.0,67669.0,0.72807278]
["bitfinex","BTCUSD",1718089453403,0.0034,67670.0,67669.0,5.14702278]
["bitfinex","BTCUSD",1718089453614,0.0034,67670.0,67669.0,5.02040378]
["bitfinex","BTCUSD",1718089453827,0.0034,67670.0,67669.0,4.79117778]
["bitfinex","BTCUSD",1718089454274,0.0034,67670.0,67669.0,3.89652654]
["bitfinex","BTCUSD",1718089455632,0.0034,67670.0,67669.0,3.65962654]
["bitfinex","BTCUSD",1718089455860,0.0034,67670.0,67669.0,0.56120768]
["bitfinex","BTCUSD",1718089456083,0.0034,67670.0,67669.0,0.45406152]
["bitfinex","BTCUSD",1718089456292,0.0034,67670.0,67669.0,1.66296252]
["bitfinex","BTCUSD",1718089457014,0.0034,67670.0,67669.0,1.77570652]
["bitfinex","BTCUSD",1718089458069,0.0034,67670.0,67669.0,1.17369252]
["bitfinex","BTCUSD",1718089458277,0.0034,67670.0,67669.0,1.14414252]
["bitfinex","BTCUSD",1718089459925,0.0034,67670.0,67669.0,0.39329752]
["bitfinex","BTCUSD",1718089460134,0.0034,67670.0,67669.0,3.74154652]
["bitfinex","BTCUSD",1718089460349,0.0034,67670.0,67669.0,0.53165768]
["bitfinex","BTCUSD",1718089460594,0.0034,67670.0,67669.0,3.26362152]
["bitfinex","BTCUSD",1718089460802,0.0034,67670.0,67669.0,0.39329752]
["bitfinex","BTCUSD",1718089460999,0.0034,67670.0,67669.0,2.47992268]
["bitfinex","BTCUSD",1718089461386,0.0034,67670.0,67669.0,2.99011268]
["bitfinex","BTCUSD",1718089461796,0.0034,67670.0,67669.0,2.90891068]
["bitfinex","BTCUSD",1718089461996,0.0034,67670.0,67669.0,2.85444468]
["bitfinex","BTCUSD",1718089462191,0.0034,67670.0,67669.0,2.82313832]
["bitfinex","BTCUSD",1718089462771,0.0034,67670.0,67669.0,2.69817732]
["bitfinex","BTCUSD",1718089464043,0.0034,67670.0,67669.0,0.54106832]
["bitfinex","BTCUSD",1718089464261,0.0034,67670.0,67669.0,3.87365616]
["bitfinex","BTCUSD",1718089464484,0.0034,67670.0,67669.0,0.40270816]
["bitfinex","BTCUSD",1718089464697,0.0034,67670.0,67669.0,3.89718916]
["bitfinex","BTCUSD",1718089464904,0.00943801,67677.0,67669.0,0.40270816]
["bitfinex","BTCUSD",1718089465108,0.0022,67671.0,67670.0,0.23182412]
["bitfinex","BTCUSD",1718089465326,0.07215996,67690.0,67670.0,0.23182412]
["bitfinex","BTCUSD",1718089465327,0.009427,67695.0,67671.0,0.07834472]
["bitfinex","BTCUSD",1718089465574,0.28902314,67691.0,67677.0,0.005]
["bitfinex","BTCUSD",1718089465804,0.277973,67691.0,67678.0,0.1630122]
["bitfinex","BTCUSD",1718089466010,0.00516,67692.0,67679.0,0.33332412]
["bitfinex","BTCUSD",1718089466226,0.009427,67695.0,67689.0,0.14431993]
["bitfinex","BTCUSD",1718089466436,0.00083333,67696.0,67690.0,0.1]
["bitfinex","BTCUSD",1718089466644,0.00083333,67696.0,67691.0,0.27614405]
["bitfinex","BTCUSD",1718089466875,0.00083333,67696.0,67692.0,0.23182412]
["bitfinex","BTCUSD",1718089467101,0.00083333,67696.0,67693.0,0.27614405]
["bitfinex","BTCUSD",1718089467328,0.00083333,67696.0,67694.0,0.1]
["bitfinex","BTCUSD",1718089467558,0.00083333,67696.0,67695.0,0.27614405]
["bitfinex","BTCUSD",1718089467775,0.00083333,67696.0,67695.0,0.37614405]
["bitfinex","BTCUSD",1718089468435,0.009427,67697.0,67695.0,2.41530105]
["bitfinex","BTCUSD",1718089468436,0.00297032,67697.0,67695.0,2.41530105]
["bitfinex","BTCUSD",1718089468657,0.00297032,67697.0,67696.0,0.1]
["bitfinex","BTCUSD",1718089468875,0.00297032,67697.0,67696.0,1.65926205]
["bitfinex","BTCUSD",1718089469093,0.18125732,67700.0,67696.0,1.49750805]
["bitfinex","BTCUSD",1718089469301,0.18125732,67700.0,67697.0,0.27614405]
["bitfinex","BTCUSD",1718089469509,0.18125732,67700.0,67698.0,0.20873964]
["bitfinex","BTCUSD",1718089469736,0.18125732,67700.0,67699.0,0.14431993]
["bitfinex","BTCUSD",1718089469937,0.18125732,67700.0,67699.0,0.90352457]
["bitfinex","BTCUSD",1718089470152,0.18125732,67700.0,67699.0,0.88872057]
["bitfinex","BTCUSD",1718089470578,0.18125732,67700.0,67699.0,0.79260057]
["bitfinex","BTCUSD",1718089470789,0.18125732,67700.0,67699.0,0.35305957]
["bitfinex","BTCUSD",1718089471222,0.18125732,67700.0,67699.0,0.99977857]
["bitfinex","BTCUSD",1718089471428,0.18125732,67700.0,67699.0,0.1440985]
["bitfinex","BTCUSD",1718089471639,0.18125732,67700.0,67684.0,0.0439625]
["bitfinex","BTCUSD",1718089471862,0.18125732,67700.0,67699.0,0.1656]
["bitfinex","BTCUSD",1718089472079,0.18125732,67700.0,67685.0,3.39251393]
["bitfinex","BTCUSD",1718089472319,0.18125732,67700.0,67686.0,3.23152286]
["bitfinex","BTCUSD",1718089472526,0.18125732,67700.0,67687.0,0.16739779]
["bitfinex","BTCUSD",1718089472725,0.18125732,67700.0,67688.0,0.02307786]
["bitfinex","BTCUSD",1718089472933,0.18125732,67700.0,67689.0,0.14431993]
["bitfinex","BTCUSD",1718089473153,0.18125732,67700.0,67690.0,0.02307786]
["bitfinex","BTCUSD",1718089473359,0.18125732,67700.0,67691.0,0.14431993]
["bitfinex","BTCUSD",1718089473570,0.18125732,67700.0,67692.0,0.12307786]
["bitfinex","BTCUSD",1718089473817,0.15984504,67700.0,67693.0,0.16739779]
["bitfinex","BTCUSD",1718089474038,0.15984504,67700.0,67694.0,0.12307786]
["bitfinex","BTCUSD",1718089474257,0.15984504,67700.0,67695.0,0.16739779]
["bitfinex","BTCUSD",1718089474493,0.11284504,67700.0,67696.0,0.12307786]
["bitfinex","BTCUSD",1718089474771,0.11284504,67700.0,67697.0,0.14431993]
["bitfinex","BTCUSD",1718089475028,0.08542504,67700.0,67698.0,0.12307786]
["bitfinex","BTCUSD",1718089475281,0.01653504,67700.0,67699.0,0.17181357]
["bitfinex","BTCUSD",1718089475747,0.4875,67715.0,67699.0,3.88308479]
["bitfinex","BTCUSD",1718089475980,0.4875,67715.0,67700.0,0.12471843]
["bitfinex","BTCUSD",1718089476204,0.4875,67715.0,67701.0,0.22266465]
["bitfinex","BTCUSD",1718089476406,0.4875,67715.0,67702.0,0.12473341]
["bitfinex","BTCUSD",1718089476618,0.4875,67715.0,67703.0,0.12307244]
["bitfinex","BTCUSD",1718089476793,0.4875,67715.0,67704.0,0.16739237]
["bitfinex","BTCUSD",1718089476999,0.4825,67715.0,67705.0,0.02307244]
["bitfinex","BTCUSD",1718089477220,0.07215996,67711.0,67705.0,0.02307244]
["bitfinex","BTCUSD",1718089477652,0.07215996,67711.0,67706.0,0.02307244]
["bitfinex","BTCUSD",1718089477869,0.07215996,67711.0,67700.0,0.0496808]
["bitfinex","BTCUSD",1718089477870,0.12,67709.0,67707.0,0.02307244]
["bitfinex","BTCUSD",1718089478079,0.316,67708.0,67698.0,0.02692207]
["bitfinex","BTCUSD",1718089478331,0.316,67708.0,67699.0,0.02307509]
["bitfinex","BTCUSD",1718089478782,0.316,67708.0,67700.0,0.02307509]
["bitfinex","BTCUSD",1718089478783,0.07215996,67703.0,67700.0,0.02307509]
["bitfinex","BTCUSD",1718089478996,0.316,67708.0,67694.0,0.1]
["bitfinex","BTCUSD",1718089479214,0.316,67708.0,67701.0,0.900559]
["bitfinex","BTCUSD",1718089479426,0.316,67708.0,67702.0,0.1]
["bitfinex","BTCUSD",1718089479675,0.316,67708.0,67696.0,2.124062]
["bitfinex","BTCUSD",1718089479923,0.316,67708.0,67703.0,0.591325]
["bitfinex","BTCUSD",1718089480113,0.316,67708.0,67697.0,0.12602844]
["bitfinex","BTCUSD",1718089480114,0.316,67708.0,67704.0,0.26739597]
["bitfinex","BTCUSD",1718089480313,0.4525,67714.0,67705.0,0.02828937]
["bitfinex","BTCUSD",1718089480518,0.4525,67714.0,67706.0,0.16739402]
["bitfinex","BTCUSD",1718089480702,0.4525,67714.0,67707.0,0.1]
["bitfinex","BTCUSD",1718089480936,0.07215996,67713.0,67708.0,0.16739402]
["bitfinex","BTCUSD",1718089481180,0.07215996,67713.0,67709.0,0.12307409]
["bitfinex","BTCUSD",1718089481395,0.4525,67714.0,67710.0,0.11152546]
["bitfinex","BTCUSD",1718089481613,0.4525,67714.0,67711.0,0.21152546]
["bitfinex","BTCUSD",1718089481828,0.4525,67714.0,67712.0,0.08845137]
["bitfinex","BTCUSD",1718089482047,0.4525,67714.0,67713.0,0.08845137]
["bitfinex","BTCUSD",1718089482314,0.00017827,67719.0,67713.0,1.2059093]
["bitfinex","BTCUSD",1718089482569,0.00017827,67719.0,67714.0,0.3327713]
["bitfinex","BTCUSD",1718089482973,0.00017827,67719.0,67715.0,0.11152305]
["bitfinex","BTCUSD",1718089483177,0.31957827,67719.0,67716.0,0.21152305]
["bitfinex","BTCUSD",1718089483378,0.31957827,67719.0,67717.0,0.11152305]
["bitfinex","BTCUSD",1718089483589,0.31957827,67719.0,67718.0,0.21152305]
["bitfinex","BTCUSD",1718089483806,0.31957827,67719.0,67718.0,0.18845137]
["bitfinex","BTCUSD",1718089484046,0.4602,67724.0,67718.0,1.13402187]
["bitfinex","BTCUSD",1718089484268,0.41016331,67724.0,67719.0,0.23194387]
["bitfinex","BTCUSD",1718089484492,0.41016331,67724.0,67720.0,0.21069295]
["bitfinex","BTCUSD",1718089484711,0.41016331,67724.0,67721.0,0.11069295]
["bitfinex","BTCUSD",1718089484918,0.41016331,67724.0,67722.0,0.1]
["bitfinex","BTCUSD",1718089485134,0.1,67729.0,67722.0,0.1]
["bitfinex","BTCUSD",1718089485135,0.1,67729.0,67723.0,0.23194387]
["bitfinex","BTCUSD",1718089485390,0.1,67729.0,67722.0,1.061001]
["bitfinex","BTCUSD",1718089485621,0.1,67729.0,67711.0,0.04403637]
["bitfinex","BTCUSD",1718089485837,0.1,67729.0,67713.0,0.16738935]
["bitfinex","BTCUSD",1718089486080,0.1,67729.0,67714.0,0.02306942]
["bitfinex","BTCUSD",1718089486337,0.07215996,67722.0,67715.0,0.14431993]
["bitfinex","BTCUSD",1718089486560,0.1,67729.0,67716.0,0.02306942]
["bitfinex","BTCUSD",1718089486775,0.1,67729.0,67716.0,0.16738935]
["bitfinex","BTCUSD",1718089486987,0.1,67729.0,67717.0,1.48350166]
["bitfinex","BTCUSD",1718089487220,0.1,67729.0,67718.0,0.02294666]
["bitfinex","BTCUSD",1718089487426,0.4777,67728.0,67718.0,1.30712866]
["bitfinex","BTCUSD",1718089487643,0.4777,67728.0,67719.0,0.1502256]
["bitfinex","BTCUSD",1718089487909,0.4777,67728.0,67720.0,0.1]
["bitfinex","BTCUSD",1718089488159,0.4777,67728.0,67721.0,0.00590549]
["bitfinex","BTCUSD",1718089488379,0.4777,67728.0,67721.0,2.50175549]
["bitfinex","BTCUSD",1718089488616,0.4777,67728.0,67722.0,0.1]
["bitfinex","BTCUSD",1718089488858,0.4787,67728.0,67723.0,0.00590552]
["bitfinex","BTCUSD",1718089489357,0.4777,67728.0,67723.0,0.00590552]
["bitfinex","BTCUSD",1718089489608,0.4777,67728.0,67724.0,1.037152]
["bitfinex","BTCUSD",1718089489840,0.4787,67728.0,67725.0,0.1]
["bitfinex","BTCUSD",1718089490108,0.4777,67728.0,67725.0,0.1]
["bitfinex","BTCUSD",1718089490332,0.4787,67728.0,67725.0,1.031601]
["bitfinex","BTCUSD",1718089490565,0.00648794,67727.0,67725.0,0.1]
["bitfinex","BTCUSD",1718089490815,0.00648794,67727.0,67726.0,0.180063]
["bitfinex","BTCUSD",1718089491032,0.00648794,67727.0,67726.0,0.280063]
["bitfinex","BTCUSD",1718089491707,0.00748794,67727.0,67726.0,0.280063]
["bitfinex","BTCUSD",1718089492125,0.00748794,67727.0,67726.0,0.1]
["bitfinex","BTCUSD",1718089492359,0.3112,67726.0,67725.0,0.009]
["bitfinex","BTCUSD",1718089492574,0.3112,67726.0,67712.0,0.01088672]
["bitfinex","BTCUSD",1718089492799,0.07215996,67725.0,67713.0,0.16738906]
["bitfinex","BTCUSD",1718089493009,0.07215996,67725.0,67714.0,0.12306913]
["bitfinex","BTCUSD",1718089493216,0.00709483,67724.0,67714.0,0.24431993]
["bitfinex","BTCUSD",1718089493422,0.00709483,67724.0,67715.0,2.303635]
["bitfinex","BTCUSD",1718089493638,0.00709483,67724.0,67716.0,0.1]
["bitfinex","BTCUSD",1718089494114,0.3112,67726.0,67716.0,2.572757]
["bitfinex","BTCUSD",1718089494362,0.00809588,67725.0,67716.0,2.422757]
["bitfinex","BTCUSD",1718089494589,0.08025584,67725.0,67717.0,0.904617]
["bitfinex","BTCUSD",1718089494790,0.00809588,67725.0,67717.0,0.904617]
["bitfinex","BTCUSD",1718089495047,0.00809588,67725.0,67718.0,0.10362953]
["bitfinex","BTCUSD",1718089495261,0.001,67724.0,67719.0,0.07195983]
["bitfinex","BTCUSD",1718089495536,0.00709379,67723.0,67720.0,0.07195983]
["bitfinex","BTCUSD",1718089495761,0.00709379,67723.0,67721.0,0.07195983]
["bitfinex","BTCUSD",1718089495974,0.001,67725.0,67722.0,0.07195983]
["bitfinex","BTCUSD",1718089496192,0.001,67725.0,67723.0,0.07195983]
["bitfinex","BTCUSD",1718089496415,0.001,67725.0,67724.0,0.07195983]
["bitfinex","BTCUSD",1718089496622,0.001,67725.0,67724.0,0.17195983]
["bitfinex","BTCUSD",1718089497068,0.29498211,67726.0,67724.0,0.31627976]
["bitfinex","BTCUSD",1718089497316,0.29498211,67726.0,67725.0,0.07195983]
["bitfinex","BTCUSD",1718089497549,0.29323054,67726.0,67725.0,0.17195983]
["bitfinex","BTCUSD",1718089497799,0.29323054,67726.0,67725.0,1.07450883]
["bitfinex","BTCUSD",1718089498024,0.29323054,67726.0,67725.0,0.99104183]
["bitfinex","BTCUSD",1718089498669,0.28942966,67726.0,67725.0,0.99104183]
["bitfinex","BTCUSD",1718089498882,0.28942966,67726.0,67725.0,0.94679183]
["bitfinex","BTCUSD",1718089499100,0.29042966,67726.0,67725.0,0.18395983]
["bitfinex","BTCUSD",1718089499318,0.28756898,67726.0,67725.0,0.18395983]
["bitfinex","BTCUSD",1718089499544,0.28756898,67726.0,67725.0,0.95857383]
["bitfinex","BTCUSD",1718089499756,0.28756898,67726.0,67725.0,0.93857383]
["bitfinex","BTCUSD",1718089499965,0.28856898,67726.0,67725.0,0.86446683]
["bitfinex","BTCUSD",1718089500376,0.28856898,67726.0,67725.0,0.76154785]
["bitfinex","BTCUSD",1718089500604,0.28856898,67726.0,67725.0,0.21602885]
["bitfinex","BTCUSD",1718089500605,0.31570301,67726.0,67725.0,0.21602885]
["bitfinex","BTCUSD",1718089500827,0.31570301,67726.0,67725.0,0.19295983]
["bitfinex","BTCUSD",1718089501033,0.31570301,67726.0,67725.0,0.09295983]
["bitfinex","BTCUSD",1718089501251,0.31570301,67726.0,67725.0,0.19295983]
["bitfinex","BTCUSD",1718089501986,0.29570301,67726.0,67725.0,0.19295983]
["bitfinex","BTCUSD",1718089502203,0.31570301,67726.0,67725.0,0.19295983]
["bitfinex","BTCUSD",1718089502406,0.51570301,67726.0,67725.0,0.09295983]
["bitfinex","BTCUSD",1718089502822,1.00730301,67726.0,67725.0,0.09295983]
["bitfinex","BTCUSD",1718089503252,1.00730301,67726.0,67718.0,0.1]
["bitfinex","BTCUSD",1718089503253,1.0895,67719.0,67718.0,0.1]
["bitfinex","BTCUSD",1718089503472,0.9895,67718.0,67717.0,0.01780429]
["bitfinex","BTCUSD",1718089503690,0.02,67713.0,67711.0,0.1]
["bitfinex","BTCUSD",1718089503893,0.02,67713.0,67712.0,0.03396128]
["bitfinex","BTCUSD",1718089503894,0.99952043,67713.0,67712.0,0.03396128]
["bitfinex","BTCUSD",1718089504103,0.99952043,67713.0,67712.0,0.01088672]
["bitfinex","BTCUSD",1718089504307,0.1,67709.0,67693.0,0.4718]
["bitfinex","BTCUSD",1718089504550,0.7797152,67708.0,67695.0,0.04901187]
["bitfinex","BTCUSD",1718089504750,0.7797152,67708.0,67695.0,0.1933318]
["bitfinex","BTCUSD",1718089504977,0.7797152,67708.0,67696.0,1.03032146]
["bitfinex","BTCUSD",1718089505188,0.7797152,67708.0,67697.0,0.02307646]
["bitfinex","BTCUSD",1718089505415,0.02,67706.0,67697.0,1.02829846]
["bitfinex","BTCUSD",1718089505646,0.02,67706.0,67698.0,0.02307646]
["bitfinex","BTCUSD",1718089505849,0.09914156,67705.0,67698.0,0.29102546]
["bitfinex","BTCUSD",1718089506055,0.312,67700.0,67699.0,0.02307646]
["bitfinex","BTCUSD",1718089506473,0.312,67700.0,67693.0,0.04471591]
["bitfinex","BTCUSD",1718089506474,0.31895734,67700.0,67697.0,0.004]
["bitfinex","BTCUSD",1718089506680,0.31895734,67700.0,67698.0,0.02307646]
["bitfinex","BTCUSD",1718089506915,0.00695734,67700.0,67699.0,0.02307646]
["bitfinex","BTCUSD",1718089507132,0.00695734,67700.0,67699.0,0.12307646]
["bitfinex","BTCUSD",1718089507359,0.4706,67705.0,67699.0,1.77367546]
["bitfinex","BTCUSD",1718089507601,0.4706,67705.0,67700.0,0.1]
["bitfinex","BTCUSD",1718089507809,0.4706,67705.0,67701.0,0.02307646]
["bitfinex","BTCUSD",1718089508239,0.02,67702.0,67701.0,0.02307646]
["bitfinex","BTCUSD",1718089508668,0.22,67702.0,67701.0,0.02307646]
["bitfinex","BTCUSD",1718089508883,0.12,67699.0,67698.0,0.02307646]
["bitfinex","BTCUSD",1718089509153,0.1,67699.0,67698.0,0.02307646]
["bitfinex","BTCUSD",1718089509580,0.7808,67699.0,67698.0,0.02307646]
["bitfinex","BTCUSD",1718089509826,0.7808,67699.0,67697.0,0.000946]
["bitfinex","BTCUSD",1718089509827,0.5449,67698.0,67697.0,0.000946]
["bitfinex","BTCUSD",1718089510043,0.3249,67698.0,67697.0,0.000946]
["bitfinex","BTCUSD",1718089510265,0.5449,67698.0,67697.0,0.000946]
["bitfinex","BTCUSD",1718089510471,0.61705996,67698.0,67697.0,0.000946]
["bitfinex","BTCUSD",1718089510691,1.07527989,67698.0,67697.0,0.000946]
["bitfinex","BTCUSD",1718089510905,0.8636,67687.0,67686.0,0.04387307]
["bitfinex","BTCUSD",1718089511116,0.8636,67687.0,67686.0,0.02308282]
["bitfinex","BTCUSD",1718089511335,0.8636,67687.0,67679.0,0.06156182]
["bitfinex","BTCUSD",1718089511545,0.8636,67687.0,67680.0,0.02308312]
["bitfinex","BTCUSD",1718089511771,0.8836,67687.0,67680.0,0.32808312]
["bitfinex","BTCUSD",1718089512013,0.8636,67687.0,67681.0,0.02308312]
["bitfinex","BTCUSD",1718089512240,0.4947,67698.0,67682.0,0.14602926]
["bitfinex","BTCUSD",1718089512455,0.4947,67698.0,67682.0,0.30181993]
["bitfinex","BTCUSD",1718089512456,0.4937,67698.0,67682.0,0.30181993]
["bitfinex","BTCUSD",1718089512918,0.001,67687.0,67684.0,0.04402298]
["bitfinex","BTCUSD",1718089513116,0.1,67697.0,67685.0,0.0851482]
["bitfinex","BTCUSD",1718089513337,0.00682726,67696.0,67686.0,0.0851482]
["bitfinex","BTCUSD",1718089513545,0.00682726,67696.0,67687.0,0.0851482]
["bitfinex","BTCUSD",1718089513775,0.00682726,67696.0,67688.0,0.0620673]
["bitfinex","BTCUSD",1718089513983,0.00682726,67696.0,67688.0,0.1620673]
["bitfinex","BTCUSD",1718089514198,0.00682726,67696.0,67689.0,0.5125503]
["bitfinex","BTCUSD",1718089514429,0.00682726,67696.0,67690.0,0.1620673]
["bitfinex","BTCUSD",1718089514626,0.00782726,67696.0,67691.0,0.0620673]
["bitfinex","BTCUSD",1718089515052,0.00682726,67696.0,67692.0,0.316823]
["bitfinex","BTCUSD",1718089515272,0.00682726,67696.0,67693.0,0.0620673]
["bitfinex","BTCUSD",1718089515478,0.00782726,67696.0,67693.0,0.1620673]
["bitfinex","BTCUSD",1718089515676,0.00782726,67696.0,67694.0,0.0620673]
["bitfinex","BTCUSD",1718089515879,0.00882726,67696.0,67694.0,0.1620673]
["bitfinex","BTCUSD",1718089516105,0.00882726,67696.0,67695.0,0.0620673]
["bitfinex","BTCUSD",1718089516344,0.00882726,67696.0,67695.0,0.1620673]
["bitfinex","BTCUSD",1718089516859,0.00782726,67696.0,67695.0,0.1620673]
["bitfinex","BTCUSD",1718089517241,0.00682726,67696.0,67695.0,0.1620673]
["bitfinex","BTCUSD",1718089517639,0.00782726,67696.0,67695.0,0.1620673]
["bitfinex","BTCUSD",1718089518263,0.22682726,67696.0,67695.0,0.1620673]
["bitfinex","BTCUSD",1718089518485,0.22882726,67696.0,67695.0,0.1650673]
["bitfinex","BTCUSD",1718089518689,0.22782726,67696.0,67695.0,0.103]
["bitfinex","BTCUSD",1718089519101,0.22882726,67696.0,67695.0,0.008]
["bitfinex","BTCUSD",1718089519308,0.22882726,67696.0,67695.0,0.108]
["bitfinex","BTCUSD",1718089520420,0.22882726,67696.0,67695.0,0.008]
["bitfinex","BTCUSD",1718089521489,1.19624719,67696.0,67695.0,0.008]
["bitfinex","BTCUSD",1718089522802,1.18941993,67696.0,67695.0,0.008]
["bitfinex","BTCUSD",1718089523252,0.1,67677.0,67676.0,0.04402298]
["bitfinex","BTCUSD",1718089523466,0.1,67677.0,67676.0,0.11332881]
["bitfinex","BTCUSD",1718089523683,0.1,67677.0,67676.0,0.06392665]
["bitfinex","BTCUSD",1718089523896,0.1,67677.0,67670.0,0.06392665]
["bitfinex","BTCUSD",1718089524127,0.07215996,67682.0,67671.0,0.06392665]
["bitfinex","BTCUSD",1718089524388,0.07215996,67682.0,67672.0,0.06392665]
["bitfinex","BTCUSD",1718089524594,0.07215996,67682.0,67673.0,0.06392665]
["bitfinex","BTCUSD",1718089524824,0.07215996,67682.0,67674.0,0.06392665]
["bitfinex","BTCUSD",1718089525046,0.07215996,67682.0,67675.0,0.06392665]
["bitfinex","BTCUSD",1718089525280,0.001,67677.0,67676.0,0.06392665]
["bitfinex","BTCUSD",1718089525460,0.001,67677.0,67676.0,0.58988265]
["bitfinex","BTCUSD",1718089525662,0.001,67677.0,67676.0,0.37575165]
["bitfinex","BTCUSD",1718089526120,0.07215996,67682.0,67676.0,0.37575165]
["bitfinex","BTCUSD",1718089526345,0.07215996,67682.0,67677.0,0.06392665]
["bitfinex","BTCUSD",1718089526560,0.07315996,67682.0,67677.0,0.16392665]
["bitfinex","BTCUSD",1718089526816,0.07315996,67682.0,67678.0,0.06392665]
["bitfinex","BTCUSD",1718089527026,0.07215996,67682.0,67678.0,0.16392665]
["bitfinex","BTCUSD",1718089527239,0.07215996,67682.0,67679.0,0.06392665]
["bitfinex","BTCUSD",1718089527459,0.07215996,67682.0,67679.0,0.16392665]
["bitfinex","BTCUSD",1718089527839,0.07215996,67682.0,67680.0,0.06392665]
["bitfinex","BTCUSD",1718089528058,0.07215996,67682.0,67680.0,0.16392665]
["bitfinex","BTCUSD",1718089528224,0.07215996,67682.0,67681.0,0.06392665]
["bitfinex","BTCUSD",1718089528610,0.07215996,67682.0,67681.0,0.16392665]
["bitfinex","BTCUSD",1718089529235,0.001,67682.0,67681.0,0.16392665]
["bitfinex","BTCUSD",1718089529459,0.4754,67687.0,67681.0,0.16392665]
["bitfinex","BTCUSD",1718089529678,0.31640001,67688.0,67682.0,0.16392665]
["bitfinex","BTCUSD",1718089529890,0.31640001,67688.0,67677.0,0.1]
["bitfinex","BTCUSD",1718089529891,0.31640001,67688.0,67683.0,0.06392665]
["bitfinex","BTCUSD",1718089530076,0.31640001,67688.0,67684.0,0.06392665]
["bitfinex","BTCUSD",1718089530319,0.31640001,67688.0,67685.0,0.06392665]
["bitfinex","BTCUSD",1718089530538,0.31640001,67688.0,67686.0,0.06392665]
["bitfinex","BTCUSD",1718089530763,0.31640001,67688.0,67686.0,0.16392665]
["bitfinex","BTCUSD",1718089530978,0.31640001,67688.0,67687.0,0.06392665]
["bitfinex","BTCUSD",1718089531205,0.31640001,67688.0,67687.0,0.16392665]
["bitfinex","BTCUSD",1718089531429,0.3212405,67688.0,67687.0,0.16392665]
["bitfinex","BTCUSD",1718089532152,0.3212405,67688.0,67687.0,0.06392665]
["bitfinex","BTCUSD",1718089532153,0.3222405,67688.0,67687.0,0.06392665]
["bitfinex","BTCUSD",1718089532331,0.3212405,67688.0,67687.0,0.06392665]
["bitfinex","BTCUSD",1718089532575,0.3212405,67688.0,67678.0,0.06392665]
["bitfinex","BTCUSD",1718089532792,0.07215996,67699.0,67687.0,0.002]
["bitfinex","BTCUSD",1718089533011,0.07215996,67699.0,67688.0,0.06392665]
["bitfinex","BTCUSD",1718089533235,0.1,67696.0,67687.0,0.002]
["bitfinex","BTCUSD",1718089533451,0.07215996,67692.0,67688.0,0.08700704]
["bitfinex","BTCUSD",1718089533665,0.07215996,67692.0,67689.0,0.06392665]
["bitfinex","BTCUSD",1718089533879,0.07215996,67692.0,67690.0,0.06392665]
["bitfinex","BTCUSD",1718089534092,0.07215996,67692.0,67691.0,0.06392665]
["bitfinex","BTCUSD",1718089534560,0.07215996,67692.0,67688.0,0.06392665]
["bitfinex","BTCUSD",1718089534782,0.84805996,67692.0,67689.0,0.08700734]
["bitfinex","BTCUSD",1718089534997,0.84805996,67692.0,67689.0,0.06392665]
["bitfinex","BTCUSD",1718089535225,0.22,67691.0,67690.0,0.07765246]
["bitfinex","BTCUSD",1718089536385,0.6889,67691.0,67690.0,0.07765246]
["bitfinex","BTCUSD",1718089537787,0.6899,67691.0,67690.0,0.08765246]
["bitfinex","BTCUSD",1718089537994,0.6899,67691.0,67690.0,0.08833732]
["bitfinex","BTCUSD",1718089538181,0.6909,67691.0,67690.0,0.09533732]
["bitfinex","BTCUSD",1718089538378,0.83521993,67691.0,67690.0,0.09533732]
["bitfinex","BTCUSD",1718089540338,0.93521993,67691.0,67690.0,0.09533732]
["bitfinex","BTCUSD",1718089540473,1.27225934,67691.0,67690.0,0.09533732]
["bitfinex","BTCUSD",1718089542775,1.02793941,67691.0,67690.0,0.09533732]
["bitfinex","BTCUSD",1718089543591,0.82793941,67691.0,67690.0,0.09533732]
["bitfinex","BTCUSD",1718089544001,1.02793941,67691.0,67690.0,0.09533732]
["bitfinex","BTCUSD",1718089544159,0.82793941,67691.0,67690.0,0.09533732]
["bitfinex","BTCUSD",1718089545918,0.80793941,67691.0,67690.0,0.09533732]
["bitfinex","BTCUSD",1718089546338,0.2,67694.0,67690.0,0.09533732]
["bitfinex","BTCUSD",1718089546339,0.02,67694.0,67690.0,0.09533732]
["bitfinex","BTCUSD",1718089546536,0.02,67692.0,67691.0,0.02308305]
["bitfinex","BTCUSD",1718089546715,0.49753384,67693.0,67691.0,0.02308305]
["bitfinex","BTCUSD",1718089546911,0.00711178,67692.0,67691.0,0.02308305]
["bitfinex","BTCUSD",1718089548182,0.08027174,67692.0,67691.0,0.03108305]
["bitfinex","BTCUSD",1718089548378,0.10027174,67692.0,67691.0,0.03108305]
["bitfinex","BTCUSD",1718089548622,0.10027174,67692.0,67691.0,0.04108305]
["bitfinex","BTCUSD",1718089548623,0.10127174,67692.0,67691.0,0.04108305]
["bitfinex","BTCUSD",1718089549038,0.30127174,67692.0,67691.0,0.04108305]
["bitfinex","BTCUSD",1718089552772,0.10127174,67692.0,67691.0,0.04108305]
["bitfinex","BTCUSD",1718089552995,0.08127174,67692.0,67691.0,0.04108305]
["bitfinex","BTCUSD",1718089553768,0.00911178,67692.0,67691.0,0.04108305]
["bitfinex","BTCUSD",1718089553968,0.00911178,67692.0,67691.0,0.0852321]
["bitfinex","BTCUSD",1718089554171,0.00911178,67692.0,67691.0,0.14108305]
["bitfinex","BTCUSD",1718089554172,0.002,67692.0,67691.0,0.14108305]
["bitfinex","BTCUSD",1718089554406,0.002,67692.0,67691.0,0.22938116]
["bitfinex","BTCUSD",1718089554635,0.002,67692.0,67691.0,0.22951041]
["bitfinex","BTCUSD",1718089554987,0.00769168,67692.0,67691.0,0.14108305]
["bitfinex","BTCUSD",1718089555171,0.00149181,67692.0,67691.0,0.14108305]
["bitfinex","BTCUSD",1718089555412,0.00718349,67692.0,67691.0,0.25161725]
["bitfinex","BTCUSD",1718089555592,0.00149181,67692.0,67691.0,0.14108305]
["bitfinex","BTCUSD",1718089556024,0.00149181,67692.0,67691.0,0.25161725]
["bitfinex","BTCUSD",1718089556683,0.00149181,67692.0,67691.0,0.14108305]
["bitfinex","BTCUSD",1718089557400,0.00149181,67692.0,67691.0,0.04108305]
["bitfinex","BTCUSD",1718089557628,0.00149181,67692.0,67691.0,0.32828305]
["bitfinex","BTCUSD",1718089558523,0.4656,67704.0,67691.0,0.32828305]
["bitfinex","BTCUSD",1718089558749,0.3168,67706.0,67702.0,0.06632436]
["bitfinex","BTCUSD",1718089558970,0.3168,67706.0,67705.0,0.04421508]
["bitfinex","BTCUSD",1718089559203,0.07215996,67707.0,67705.0,0.12308305]
["bitfinex","BTCUSD",1718089559433,0.07215996,67707.0,67706.0,0.02308305]
["bitfinex","BTCUSD",1718089559867,0.07215996,67707.0,67706.0,0.11151553]
["bitfinex","BTCUSD",1718089560101,0.07215996,67707.0,67706.0,0.78167953]
["bitfinex","BTCUSD",1718089560601,0.00570721,67707.0,67706.0,0.78167953]
["bitfinex","BTCUSD",1718089560816,0.00570721,67707.0,67706.0,0.69324705]
["bitfinex","BTCUSD",1718089561049,0.1,67718.0,67706.0,0.69324705]
["bitfinex","BTCUSD",1718089561262,0.1,67718.0,67714.0,0.0883984]
["bitfinex","BTCUSD",1718089561263,0.07215996,67718.0,67714.0,0.0883984]
["bitfinex","BTCUSD",1718089561485,0.07215996,67718.0,67717.0,0.06629635]
["bitfinex","BTCUSD",1718089561703,0.07215996,67718.0,67715.0,0.11147818]
["bitfinex","BTCUSD",1718089561704,0.22,67717.0,67716.0,0.1]
["bitfinex","BTCUSD",1718089561938,0.07215996,67718.0,67716.0,0.16629704]
["bitfinex","BTCUSD",1718089562153,0.07215996,67718.0,67717.0,0.0230746]
["bitfinex","BTCUSD",1718089562361,0.07215996,67718.0,67716.0,0.14420129]
["bitfinex","BTCUSD",1718089562588,0.07215996,67718.0,67717.0,0.06727407]
["bitfinex","BTCUSD",1718089563099,0.09215996,67718.0,67717.0,0.02307278]
["bitfinex","BTCUSD",1718089563307,0.29215996,67718.0,67715.0,0.1]
["bitfinex","BTCUSD",1718089563537,0.09215996,67718.0,67711.0,0.14420129]
["bitfinex","BTCUSD",1718089563757,0.09215996,67718.0,67712.0,0.0230742]
["bitfinex","BTCUSD",1718089563985,0.07215996,67718.0,67712.0,0.0230742]
["bitfinex","BTCUSD",1718089564209,0.07315996,67718.0,67717.0,0.007]
["bitfinex","BTCUSD",1718089564863,0.1,67720.0,67710.0,0.04420129]
["bitfinex","BTCUSD",1718089565086,0.00086,67724.0,67717.0,0.127312]
["bitfinex","BTCUSD",1718089565316,0.00086,67724.0,67714.0,0.1569]
["bitfinex","BTCUSD",1718089565317,0.00086,67724.0,67718.0,0.1]
["bitfinex","BTCUSD",1718089565547,0.00086,67724.0,67719.0,0.06727496]
["bitfinex","BTCUSD",1718089565766,0.00086,67724.0,67721.0,0.04420129]
["bitfinex","BTCUSD",1718089566003,0.00086,67724.0,67722.0,0.06727496]
["bitfinex","BTCUSD",1718089566210,0.00086,67724.0,67723.0,0.02307367]
["bitfinex","BTCUSD",1718089566654,0.00086,67724.0,67721.0,0.1]
["bitfinex","BTCUSD",1718089566655,0.02,67722.0,67721.0,0.1]
["bitfinex","BTCUSD",1718089566930,0.5333,67722.0,67721.0,0.1]
["bitfinex","BTCUSD",1718089567610,0.1,67714.0,67710.0,0.006]
["bitfinex","BTCUSD",1718089567823,0.1,67714.0,67711.0,0.02307307]
["bitfinex","BTCUSD",1718089568056,0.07215996,67715.0,67710.0,0.02307307]
["bitfinex","BTCUSD",1718089568264,0.09215996,67727.0,67721.0,0.006]
["bitfinex","BTCUSD",1718089568482,0.07215996,67727.0,67721.0,0.006]
["bitfinex","BTCUSD",1718089568697,0.07215996,67727.0,67713.0,0.14420129]
["bitfinex","BTCUSD",1718089568922,0.02,67725.0,67714.0,0.16739121]
["bitfinex","BTCUSD",1718089569135,0.02,67726.0,67715.0,0.12307128]
["bitfinex","BTCUSD",1718089569355,0.02,67726.0,67715.0,0.1]
["bitfinex","BTCUSD",1718089569578,0.07215996,67727.0,67715.0,0.1]
["bitfinex","BTCUSD",1718089569844,0.09215996,67727.0,67716.0,0.02307108]
["bitfinex","BTCUSD",1718089570060,0.02,67726.0,67716.0,1.84611808]
["bitfinex","BTCUSD",1718089570275,0.02,67726.0,67717.0,0.12307108]
["bitfinex","BTCUSD",1718089570729,0.07215996,67727.0,67721.0,0.006]
["bitfinex","BTCUSD",1718089570953,0.07215996,67727.0,67721.0,0.015]
["bitfinex","BTCUSD",1718089571168,0.07215996,67727.0,67721.0,0.009]
["bitfinex","BTCUSD",1718089571401,0.06699999,67728.0,67723.0,0.5363]
["bitfinex","BTCUSD",1718089571699,0.05731419,67728.0,67724.0,0.1]
["bitfinex","BTCUSD",1718089571913,0.07215996,67727.0,67724.0,0.1]
["bitfinex","BTCUSD",1718089572153,0.07215996,67727.0,67724.0,0.598753]
["bitfinex","BTCUSD",1718089572398,0.07215996,67727.0,67724.0,0.1]
["bitfinex","BTCUSD",1718089572625,0.07215996,67727.0,67725.0,0.363958]
["bitfinex","BTCUSD",1718089572847,0.07215996,67727.0,67726.0,0.1]
["bitfinex","BTCUSD",1718089573976,0.07215996,67727.0,67723.0,0.015]
["bitfinex","BTCUSD",1718089574203,0.07215996,67727.0,67723.0,0.009]
["bitfinex","BTCUSD",1718089574431,0.07215996,67727.0,67726.0,0.006]
["bitfinex","BTCUSD",1718089574655,0.07215996,67727.0,67717.0,0.1]
["bitfinex","BTCUSD",1718089574885,0.07215996,67727.0,67726.0,0.009]
["bitfinex","BTCUSD",1718089575111,0.07731419,67728.0,67726.0,0.015]
["bitfinex","BTCUSD",1718089575335,0.06731419,67728.0,67726.0,0.006]
["bitfinex","BTCUSD",1718089575562,0.00677941,67727.0,67726.0,0.006]
["bitfinex","BTCUSD",1718089578130,0.00677941,67727.0,67726.0,0.015]
["bitfinex","BTCUSD",1718089578357,0.67737941,67727.0,67726.0,0.015]
["bitfinex","BTCUSD",1718089578574,0.98587941,67727.0,67726.0,0.006]
["bitfinex","BTCUSD",1718089579005,0.98587941,67727.0,67726.0,0.015]
["bitfinex","BTCUSD",1718089580090,0.98587941,67727.0,67726.0,0.009]
["bitfinex","BTCUSD",1718089580518,0.98587941,67727.0,67726.0,0.015]
["bitfinex","BTCUSD",1718089580757,0.98587941,67727.0,67726.0,0.009]
["bitfinex","BTCUSD",1718089580971,0.07731419,67718.0,67717.0,0.04484839]
["bitfinex","BTCUSD",1718089581180,0.27731419,67718.0,67717.0,0.04484839]
["bitfinex","BTCUSD",1718089581412,0.02,67715.0,67703.0,0.1655]
["bitfinex","BTCUSD",1718089581630,0.06275125,67718.0,67714.0,0.01786474]
["bitfinex","BTCUSD",1718089581887,0.00543605,67714.0,67704.0,0.2139]
["bitfinex","BTCUSD",1718089582102,0.00543605,67714.0,67704.0,2.03331]
["bitfinex","BTCUSD",1718089582334,0.05731419,67718.0,67704.0,2.03331]
["bitfinex","BTCUSD",1718089582335,0.05731419,67718.0,67717.0,0.009]
["bitfinex","BTCUSD",1718089582567,0.07731419,67718.0,67717.0,0.009]
["bitfinex","BTCUSD",1718089582793,0.28275125,67718.0,67717.0,0.009]
["bitfinex","BTCUSD",1718089583006,0.06275125,67718.0,67717.0,0.009]
["bitfinex","BTCUSD",1718089583402,0.06275125,67718.0,67717.0,0.015]
["bitfinex","BTCUSD",1718089583616,0.06275125,67718.0,67705.0,0.1]
["bitfinex","BTCUSD",1718089583827,0.06275125,67718.0,67714.0,0.009]
["bitfinex","BTCUSD",1718089584045,0.06275125,67718.0,67717.0,0.006]
["bitfinex","BTCUSD",1718089584699,0.06275125,67718.0,67717.0,0.015]
["bitfinex","BTCUSD",1718089584916,0.06275125,67718.0,67717.0,0.009]
["bitfinex","BTCUSD",1718089586054,0.05731419,67718.0,67717.0,0.009]
["bitfinex","BTCUSD",1718089586302,0.05731419,67725.0,67717.0,0.009]
["bitfinex","BTCUSD",1718089586525,0.00554764,67718.0,67717.0,0.009]
["bitfinex","BTCUSD",1718089586732,0.00554764,67718.0,67717.0,0.015]
["bitfinex","BTCUSD",1718089586952,0.25731419,67725.0,67717.0,0.015]
["bitfinex","BTCUSD",1718089586953,0.05731419,67725.0,67717.0,0.015]
["bitfinex","BTCUSD",1718089587170,0.00546416,67718.0,67717.0,0.015]
["bitfinex","BTCUSD",1718089587394,0.05731419,67725.0,67717.0,0.006]
["bitfinex","BTCUSD",1718089587885,0.00538222,67724.0,67717.0,0.015]
["bitfinex","BTCUSD",1718089588843,0.07731419,67718.0,67717.0,0.015]
["bitfinex","BTCUSD",1718089589059,0.27731419,67718.0,67717.0,0.015]
["bitfinex","BTCUSD",1718089589275,0.07731419,67718.0,67717.0,0.015]
["bitfinex","BTCUSD",1718089589489,0.28280126,67718.0,67717.0,0.015]
["bitfinex","BTCUSD",1718089589939,0.28280126,67718.0,67717.0,0.006]
["bitfinex","BTCUSD",1718089590169,0.08280126,67718.0,67717.0,0.006]
["bitfinex","BTCUSD",1718089590385,0.08280126,67718.0,67717.0,0.009]
["bitfinex","BTCUSD",1718089590863,0.28280126,67718.0,67717.0,0.02907273]
["bitfinex","BTCUSD",1718089591080,0.8163,67717.0,67711.0,0.0496783]
["bitfinex","BTCUSD",1718089591297,0.8163,67717.0,67712.0,0.0230727]
["bitfinex","BTCUSD",1718089591724,0.00548656,67716.0,67712.0,0.0230727]
["bitfinex","BTCUSD",1718089591932,0.00548656,67716.0,67706.0,0.0230727]
["bitfinex","BTCUSD",1718089592155,0.00548656,67716.0,67707.0,0.0230727]
["bitfinex","BTCUSD",1718089592368,0.00548656,67716.0,67708.0,0.0230727]
["bitfinex","BTCUSD",1718089592575,0.00548656,67716.0,67708.0,1.166404]
["bitfinex","BTCUSD",1718089592863,0.8163,67717.0,67709.0,0.1230727]
["bitfinex","BTCUSD",1718089593091,0.8163,67717.0,67710.0,0.0230727]
["bitfinex","BTCUSD",1718089593328,0.00548631,67715.0,67710.0,0.0230727]
["bitfinex","BTCUSD",1718089593570,0.00548656,67716.0,67711.0,0.563778]
["bitfinex","BTCUSD",1718089593792,0.2139,67740.0,67715.0,0.14431993]
["bitfinex","BTCUSD",1718089594008,0.2139,67740.0,67713.0,0.07215996]
["bitfinex","BTCUSD",1718089594009,0.43295979,67739.0,67724.0,0.07215996]
["bitfinex","BTCUSD",1718089594231,0.43295979,67739.0,67725.0,0.59812346]
["bitfinex","BTCUSD",1718089594449,0.43295979,67739.0,67726.0,0.1230727]
["bitfinex","BTCUSD",1718089594680,0.43295979,67743.0,67727.0,0.16739263]
["bitfinex","BTCUSD",1718089594895,0.43295979,67743.0,67728.0,0.1230727]
["bitfinex","BTCUSD",1718089595136,0.43295979,67743.0,67729.0,0.16739263]
["bitfinex","BTCUSD",1718089595393,0.3314,67744.0,67729.0,1.81112363]
["bitfinex","BTCUSD",1718089595660,0.3314,67744.0,67729.0,0.14431993]
["bitfinex","BTCUSD",1718089595881,0.3314,67744.0,67729.0,2.47911193]
["bitfinex","BTCUSD",1718089596325,0.3314,67744.0,67730.0,1.20044387]
["bitfinex","BTCUSD",1718089596545,0.3314,67744.0,67730.0,1.3447638]
["bitfinex","BTCUSD",1718089596795,0.001573,67735.0,67730.0,1.91866393]
["bitfinex","BTCUSD",1718089597010,0.7949,67744.0,67730.0,2.93327293]
["bitfinex","BTCUSD",1718089597011,0.00889119,67738.0,67730.0,2.93327293]
["bitfinex","BTCUSD",1718089597250,0.00889119,67738.0,67731.0,2.74243822]
["bitfinex","BTCUSD",1718089597463,0.00889119,67738.0,67732.0,0.12306529]
["bitfinex","BTCUSD",1718089597679,0.4635,67747.0,67735.0,0.2139]
["bitfinex","BTCUSD",1718089597915,0.4635,67747.0,67736.0,0.3727]
["bitfinex","BTCUSD",1718089598115,0.52081419,67747.0,67737.0,0.02714968]
["bitfinex","BTCUSD",1718089598330,0.3244,67750.0,67738.0,0.02306529]
["bitfinex","BTCUSD",1718089598555,0.3244,67750.0,67739.0,0.00408426]
["bitfinex","BTCUSD",1718089598776,0.3244,67750.0,67740.0,0.02306529]
["bitfinex","BTCUSD",1718089598989,0.4888,67752.0,67741.0,0.00425688]
["bitfinex","BTCUSD",1718089599203,0.4888,67752.0,67742.0,0.02306529]
["bitfinex","BTCUSD",1718089599421,0.4888,67752.0,67742.0,1.42092429]
["bitfinex","BTCUSD",1718089599626,0.4888,67752.0,67743.0,0.12306529]
["bitfinex","BTCUSD",1718089599841,0.4888,67752.0,67744.0,0.02306529]
["bitfinex","BTCUSD",1718089600287,0.4888,67752.0,67745.0,1.269045]
["bitfinex","BTCUSD",1718089600552,0.05731419,67754.0,67746.0,0.02306529]
["bitfinex","BTCUSD",1718089600778,0.05731419,67754.0,67746.0,0.97409329]
["bitfinex","BTCUSD",1718089601002,0.05731419,67754.0,67746.0,0.951028]
["bitfinex","BTCUSD",1718089601218,0.0005035,67755.0,67746.0,0.951028]
["bitfinex","BTCUSD",1718089601431,0.01097685,67753.0,67747.0,0.732476]
["bitfinex","BTCUSD",1718089601637,0.01097769,67754.0,67748.0,0.1]
["bitfinex","BTCUSD",1718089601847,0.0005035,67755.0,67748.0,0.1]
["bitfinex","BTCUSD",1718089601848,0.0111014,67752.0,67748.0,0.1]
["bitfinex","BTCUSD",1718089602081,0.01110224,67753.0,67748.0,0.1]
["bitfinex","BTCUSD",1718089602308,0.0005035,67755.0,67748.0,0.1]
["bitfinex","BTCUSD",1718089602309,0.01110056,67751.0,67748.0,0.1]
["bitfinex","BTCUSD",1718089602536,0.0005035,67755.0,67749.0,2.17183233]
["bitfinex","BTCUSD",1718089602744,0.0005035,67755.0,67749.0,2.148771]
["bitfinex","BTCUSD",1718089602946,0.0005035,67755.0,67750.0,0.1717011]
["bitfinex","BTCUSD",1718089603175,0.0005035,67755.0,67751.0,0.02305938]
["bitfinex","BTCUSD",1718089603396,0.0049305,67759.0,67752.0,0.00294972]
["bitfinex","BTCUSD",1718089603643,0.0049305,67759.0,67753.0,0.02305938]
["bitfinex","BTCUSD",1718089603862,0.0049305,67759.0,67753.0,0.0717011]
["bitfinex","BTCUSD",1718089604083,0.08224469,67759.0,67754.0,1.54421038]
["bitfinex","BTCUSD",1718089604313,0.06224469,67759.0,67755.0,0.1]
["bitfinex","BTCUSD",1718089604528,0.01166163,67758.0,67755.0,0.984062]
["bitfinex","BTCUSD",1718089604740,0.06224469,67759.0,67755.0,0.984062]
["bitfinex","BTCUSD",1718089604961,0.01166079,67757.0,67755.0,0.1]
["bitfinex","BTCUSD",1718089605178,0.06224469,67759.0,67755.0,0.1]
["bitfinex","BTCUSD",1718089605407,0.06224469,67759.0,67750.0,0.1]
["bitfinex","BTCUSD",1718089605408,0.3204,67757.0,67750.0,0.1]
["bitfinex","BTCUSD",1718089605627,0.3204,67757.0,67751.0,0.02305894]
["bitfinex","BTCUSD",1718089605836,0.01165995,67756.0,67751.0,1.188472]
["bitfinex","BTCUSD",1718089606272,0.01165995,67756.0,67752.0,0.1]
["bitfinex","BTCUSD",1718089606703,0.06224469,67759.0,67752.0,0.1]
["bitfinex","BTCUSD",1718089606915,0.01197799,67755.0,67752.0,0.1]
["bitfinex","BTCUSD",1718089607138,0.0049305,67759.0,67752.0,0.1]
["bitfinex","BTCUSD",1718089607356,0.0049305,67759.0,67755.0,0.006]
["bitfinex","BTCUSD",1718089607576,0.0049305,67759.0,67756.0,0.05023572]
["bitfinex","BTCUSD",1718089607815,0.0049305,67759.0,67756.0,1.85992872]
["bitfinex","BTCUSD",1718089608083,0.0049305,67759.0,67757.0,0.1]
["bitfinex","BTCUSD",1718089608347,0.00416054,67759.0,67758.0,0.04864172]
["bitfinex","BTCUSD",1718089608809,0.00416054,67759.0,67758.0,1.20726972]
["bitfinex","BTCUSD",1718089609039,0.00416054,67759.0,67758.0,1.29565872]
["bitfinex","BTCUSD",1718089609275,0.08147473,67759.0,67758.0,0.1]
["bitfinex","BTCUSD",1718089609548,0.40557473,67759.0,67758.0,0.1]
["bitfinex","BTCUSD",1718089609788,0.38557473,67759.0,67758.0,0.1]
["bitfinex","BTCUSD",1718089610022,0.40557473,67759.0,67758.0,0.1]
["bitfinex","BTCUSD",1718089610263,0.38557473,67759.0,67757.0,0.006]
["bitfinex","BTCUSD",1718089610493,0.40557473,67759.0,67758.0,0.009]
["bitfinex","BTCUSD",1718089610954,0.40557473,67759.0,67758.0,0.006]
["bitfinex","BTCUSD",1718089611191,0.60557473,67759.0,67758.0,0.015]
["bitfinex","BTCUSD",1718089611421,0.60557473,67759.0,67758.0,0.009]
["bitfinex","BTCUSD",1718089612622,0.02,67756.0,67743.0,0.1]
["bitfinex","BTCUSD",1718089612875,0.05731419,67751.0,67744.0,0.14431993]
["bitfinex","BTCUSD",1718089613103,0.05731419,67751.0,67744.0,2.14344293]
["bitfinex","BTCUSD",1718089613331,0.07731419,67751.0,67745.0,0.1]
["bitfinex","BTCUSD",1718089613554,0.07731419,67751.0,67745.0,0.630703]
["bitfinex","BTCUSD",1718089613555,0.01219181,67750.0,67745.0,0.630703]
["bitfinex","BTCUSD",1718089614022,0.01219181,67750.0,67746.0,0.389565]
["bitfinex","BTCUSD",1718089614263,0.01219181,67750.0,67747.0,0.1]
["bitfinex","BTCUSD",1718089615454,0.01219181,67750.0,67746.0,0.006]
["bitfinex","BTCUSD",1718089616891,0.01219181,67750.0,67746.0,0.009]
["bitfinex","BTCUSD",1718089617110,0.01219181,67750.0,67747.0,0.006]
["bitfinex","BTCUSD",1718089617340,0.01219181,67750.0,67746.0,0.009]
["bitfinex","BTCUSD",1718089617828,0.01219181,67750.0,67746.0,0.015]
["bitfinex","BTCUSD",1718089618061,0.01219181,67750.0,67746.0,0.009]
["bitfinex","BTCUSD",1718089618279,0.01219181,67750.0,67747.0,0.006]
["bitfinex","BTCUSD",1718089619195,0.01219181,67750.0,67744.0,0.059017]
["bitfinex","BTCUSD",1718089619418,0.01219181,67750.0,67747.0,0.009]
["bitfinex","BTCUSD",1718089620286,0.01219181,67750.0,67744.0,0.059017]
["bitfinex","BTCUSD",1718089620509,0.01042536,67749.0,67744.0,0.059017]
["bitfinex","BTCUSD",1718089620721,0.054506,67751.0,67744.0,0.068017]
["bitfinex","BTCUSD",1718089620956,0.01042452,67748.0,67744.0,0.068017]
["bitfinex","BTCUSD",1718089621195,0.054506,67751.0,67746.0,0.006]
["bitfinex","BTCUSD",1718089621439,0.01042368,67747.0,67744.0,0.059017]
["bitfinex","BTCUSD",1718089621669,0.054506,67751.0,67744.0,0.065017]
["bitfinex","BTCUSD",1718089621889,0.01042284,67746.0,67744.0,0.065017]
["bitfinex","BTCUSD",1718089622108,0.054506,67751.0,67744.0,0.059017]
["bitfinex","BTCUSD",1718089622326,0.054506,67751.0,67744.0,0.065017]
["bitfinex","BTCUSD",1718089622583,0.054506,67751.0,67747.0,0.009]
["bitfinex","BTCUSD",1718089622584,0.0104262,67750.0,67747.0,0.009]
["bitfinex","BTCUSD",1718089623248,0.0104262,67750.0,67744.0,0.071017]
["bitfinex","BTCUSD",1718089623673,0.0104262,67750.0,67744.0,0.080017]
["bitfinex","BTCUSD",1718089624101,0.0104262,67750.0,67744.0,0.071017]
["bitfinex","BTCUSD",1718089624337,0.0104262,67750.0,67745.0,0.02306142]
["bitfinex","BTCUSD",1718089624571,0.0104262,67750.0,67747.0,0.015]
["bitfinex","BTCUSD",1718089624993,0.0104262,67750.0,67747.0,0.009]
["bitfinex","BTCUSD",1718089625637,0.22,67748.0,67747.0,0.009]
["bitfinex","BTCUSD",1718089625872,0.274506,67743.0,67737.0,0.04935946]
["bitfinex","BTCUSD",1718089626091,0.274506,67743.0,67739.0,0.054506]
["bitfinex","BTCUSD",1718089626307,0.02,67742.0,67739.0,0.054506]
["bitfinex","BTCUSD",1718089626523,0.01009317,67741.0,67739.0,0.054506]
["bitfinex","BTCUSD",1718089626740,0.01009317,67741.0,67733.0,0.2727]
["bitfinex","BTCUSD",1718089626976,0.02,67740.0,67737.0,0.02306521]
["bitfinex","BTCUSD",1718089627203,0.01009317,67741.0,67737.0,0.02306521]
["bitfinex","BTCUSD",1718089627417,0.01009148,67739.0,67737.0,0.08209221]
["bitfinex","BTCUSD",1718089627653,0.054506,67743.0,67737.0,0.08209221]
["bitfinex","BTCUSD",1718089627654,0.054506,67743.0,67738.0,0.02306521]
["bitfinex","BTCUSD",1718089628118,0.02,67740.0,67738.0,0.02306521]
["bitfinex","BTCUSD",1718089628346,0.22,67737.0,67736.0,0.04415513]
["bitfinex","BTCUSD",1718089628590,0.22,67737.0,67730.0,0.000946]
["bitfinex","BTCUSD",1718089628591,0.02,67737.0,67730.0,0.000946]
["bitfinex","BTCUSD",1718089628816,0.07215996,67742.0,67731.0,0.02306861]
["bitfinex","BTCUSD",1718089628817,0.054506,67734.0,67731.0,0.02306861]
["bitfinex","BTCUSD",1718089631202,0.054506,67734.0,67731.0,0.03206861]
["bitfinex","BTCUSD",1718089631436,0.054506,67734.0,67731.0,0.03806861]
["bitfinex","BTCUSD",1718089631664,0.054506,67734.0,67732.0,0.02306861]
["bitfinex","BTCUSD",1718089632966,0.054506,67734.0,67732.0,0.009]
["bitfinex","BTCUSD",1718089632967,0.05305638,67734.0,67732.0,0.009]
["bitfinex","BTCUSD",1718089633196,0.05305638,67734.0,67733.0,0.02306861]
["bitfinex","BTCUSD",1718089633413,0.05305638,67734.0,67733.0,0.0288053]
["bitfinex","BTCUSD",1718089634699,0.05305638,67734.0,67733.0,0.0378053]
["bitfinex","BTCUSD",1718089635561,0.06144245,67734.0,67733.0,0.0438053]
["bitfinex","BTCUSD",1718089635992,0.00838607,67734.0,67733.0,0.0438053]
["bitfinex","BTCUSD",1718089636430,0.05305638,67741.0,67733.0,0.0438053]
["bitfinex","BTCUSD",1718089636864,0.00839112,67740.0,67734.0,0.0288053]
["bitfinex","BTCUSD",1718089637072,0.00839112,67740.0,67735.0,0.0288053]
["bitfinex","BTCUSD",1718089637249,0.05305638,67741.0,67736.0,0.0288053]
["bitfinex","BTCUSD",1718089637492,0.05305638,67741.0,67737.0,0.0288053]
["bitfinex","BTCUSD",1718089637714,0.05305638,67748.0,67738.0,0.4296]
["bitfinex","BTCUSD",1718089637982,0.05305638,67748.0,67739.0,0.1288053]
["bitfinex","BTCUSD",1718089638207,0.00988026,67748.0,67740.0,0.0288053]
["bitfinex","BTCUSD",1718089638417,0.00988026,67748.0,67741.0,0.0288053]
["bitfinex","BTCUSD",1718089638806,0.00988026,67748.0,67742.0,0.0288053]
["bitfinex","BTCUSD",1718089639044,0.00988026,67748.0,67743.0,0.0288053]
["bitfinex","BTCUSD",1718089639251,0.00988026,67748.0,67744.0,0.0288053]
["bitfinex","BTCUSD",1718089639465,0.0095922,67748.0,67745.0,0.0288053]
["bitfinex","BTCUSD",1718089639679,0.4733,67754.0,67746.0,0.00573669]
["bitfinex","BTCUSD",1718089639890,0.4725,67758.0,67747.0,0.07281552]
["bitfinex","BTCUSD",1718089640105,0.4725,67758.0,67748.0,0.028798]
["bitfinex","BTCUSD",1718089640311,0.4725,67758.0,67749.0,0.06709325]
["bitfinex","BTCUSD",1718089640511,0.4725,67758.0,67750.0,0.02306131]
["bitfinex","BTCUSD",1718089640713,0.32366054,67759.0,67750.0,0.02306131]
["bitfinex","BTCUSD",1718089640935,0.02,67756.0,67750.0,0.06709325]
["bitfinex","BTCUSD",1718089641267,0.34366054,67759.0,67751.0,0.028798]
["bitfinex","BTCUSD",1718089641496,0.4643,67758.0,67751.0,0.028798]
["bitfinex","BTCUSD",1718089641708,0.00416054,67759.0,67752.0,0.028798]
["bitfinex","BTCUSD",1718089641924,0.00416054,67759.0,67753.0,0.028798]
["bitfinex","BTCUSD",1718089642151,0.00416054,67759.0,67750.0,0.04403194]
["bitfinex","BTCUSD",1718089642152,0.00416054,67759.0,67754.0,0.028798]
["bitfinex","BTCUSD",1718089642381,0.00416054,67759.0,67755.0,0.028798]
["bitfinex","BTCUSD",1718089642601,0.00416054,67759.0,67756.0,0.028798]
["bitfinex","BTCUSD",1718089642886,0.00416054,67759.0,67757.0,0.02306131]
["bitfinex","BTCUSD",1718089643047,0.00416054,67759.0,67758.0,0.00572858]
["bitfinex","BTCUSD",1718089643296,0.00416054,67759.0,67758.0,0.12878989]
["bitfinex","BTCUSD",1718089643712,0.00416054,67759.0,67758.0,0.12306131]
["bitfinex","BTCUSD",1718089643922,0.00416054,67759.0,67758.0,0.12878982]
["bitfinex","BTCUSD",1718089644138,0.22416054,67759.0,67758.0,0.12878982]
["bitfinex","BTCUSD",1718089644378,0.71056054,67759.0,67758.0,0.02878982]
["bitfinex","BTCUSD",1718089644606,0.71056054,67759.0,67758.0,0.00572851]
["bitfinex","BTCUSD",1718089645045,0.49056054,67759.0,67758.0,0.00572851]
["bitfinex","BTCUSD",1718089645714,0.49056054,67759.0,67758.0,0.02878717]
["bitfinex","BTCUSD",1718089645929,0.71056054,67759.0,67758.0,0.03778717]
["bitfinex","BTCUSD",1718089646158,0.71056054,67759.0,67758.0,0.02072851]
["bitfinex","BTCUSD",1718089646381,0.71056054,67759.0,67758.0,0.01472851]
["bitfinex","BTCUSD",1718089647462,0.49056054,67759.0,67758.0,0.01472851]
["bitfinex","BTCUSD",1718089647884,0.49056054,67759.0,67758.0,0.02072851]
["bitfinex","BTCUSD",1718089647885,0.71056054,67759.0,67758.0,0.02072851]
["bitfinex","BTCUSD",1718089648114,0.51056054,67759.0,67758.0,0.02072851]
["bitfinex","BTCUSD",1718089648328,0.00416054,67759.0,67758.0,0.02072851]
["bitfinex","BTCUSD",1718089649009,0.02416054,67759.0,67758.0,0.02072851]
["bitfinex","BTCUSD",1718089649445,0.02387263,67759.0,67758.0,0.02072851]
["bitfinex","BTCUSD",1718089650506,0.02387263,67759.0,67758.0,0.015]
["bitfinex","BTCUSD",1718089650725,0.00387263,67759.0,67758.0,0.0207264]
["bitfinex","BTCUSD",1718089651842,0.00387263,67759.0,67758.0,0.02072586]
["bitfinex","BTCUSD",1718089652055,0.00387263,67759.0,67758.0,0.01472586]
["bitfinex","BTCUSD",1718089652489,0.00387263,67759.0,67758.0,0.03841697]
["bitfinex","BTCUSD",1718089652702,0.00387263,67759.0,67758.0,0.02072586]
["bitfinex","BTCUSD",1718089652916,0.00387263,67759.0,67758.0,0.01172586]
["bitfinex","BTCUSD",1718089653143,0.00387263,67759.0,67758.0,0.02072586]
["bitfinex","BTCUSD",1718089656042,0.009427,67760.0,67758.0,0.02072586]
["bitfinex","BTCUSD",1718089656256,0.009427,67760.0,67759.0,0.00572586]
["bitfinex","BTCUSD",1718089656654,0.009427,67760.0,67759.0,0.00572231]
["bitfinex","BTCUSD",1718089657744,0.009427,67760.0,67759.0,0.009]
["bitfinex","BTCUSD",1718089658176,0.029427,67760.0,67759.0,0.009]
["bitfinex","BTCUSD",1718089658393,1.031827,67760.0,67759.0,0.009]
["bitfinex","BTCUSD",1718089658618,1.031827,67760.0,67759.0,0.015]
["bitfinex","BTCUSD",1718089658868,1.031827,67760.0,67759.0,0.009]
["bitfinex","BTCUSD",1718089659128,1.017,67753.0,67752.0,0.01793677]
["bitfinex","BTCUSD",1718089659619,0.02,67747.0,67744.0,0.04925081]
["bitfinex","BTCUSD",1718089660070,0.02,67747.0,67740.0,0.04398907]
["bitfinex","BTCUSD",1718089660294,0.02,67749.0,67744.0,0.01753121]
["bitfinex","BTCUSD",1718089660517,0.02,67749.0,67740.0,0.04398907]
["bitfinex","BTCUSD",1718089660796,0.797,67753.0,67741.0,0.58163107]
["bitfinex","BTCUSD",1718089661030,0.02,67750.0,67742.0,0.12306314]
["bitfinex","BTCUSD",1718089661257,0.02,67750.0,67743.0,0.02306314]
["bitfinex","BTCUSD",1718089661447,0.02,67752.0,67744.0,0.2787]
["bitfinex","BTCUSD",1718089661675,0.02,67752.0,67745.0,0.1]
["bitfinex","BTCUSD",1718089662125,0.817,67753.0,67745.0,0.1]
["bitfinex","BTCUSD",1718089662343,0.817,67753.0,67746.0,0.263259]
["bitfinex","BTCUSD",1718089662344,0.797,67753.0,67746.0,0.263259]
["bitfinex","BTCUSD",1718089662569,0.797,67753.0,67747.0,0.1]
["bitfinex","BTCUSD",1718089662805,0.3185,67753.0,67747.0,0.1]
["bitfinex","BTCUSD",1718089663026,0.4748,67756.0,67748.0,1.211711]
["bitfinex","BTCUSD",1718089663242,0.4748,67756.0,67749.0,0.1]
["bitfinex","BTCUSD",1718089663693,0.4748,67756.0,67750.0,0.581028]
["bitfinex","BTCUSD",1718089663942,0.4748,67756.0,67751.0,0.1]
["bitfinex","BTCUSD",1718089664387,0.4748,67756.0,67752.0,0.25719]
["bitfinex","BTCUSD",1718089664609,0.4748,67756.0,67753.0,0.1]
["bitfinex","BTCUSD",1718089665311,0.02,67754.0,67753.0,0.1]
["bitfinex","BTCUSD",1718089665531,0.02,67755.0,67753.0,0.1]
["bitfinex","BTCUSD",1718089665776,0.02,67755.0,67753.0,0.134874]
["bitfinex","BTCUSD",1718089666004,0.4948,67756.0,67754.0,0.1]
["bitfinex","BTCUSD",1718089666247,0.4748,67756.0,67754.0,0.1]
["bitfinex","BTCUSD",1718089666473,0.4948,67756.0,67754.0,0.1]
["bitfinex","BTCUSD",1718089666696,0.4948,67756.0,67755.0,0.09622456]
["bitfinex","BTCUSD",1718089666918,0.4748,67756.0,67755.0,0.09622456]
["bitfinex","BTCUSD",1718089667158,0.4748,67756.0,67755.0,0.09616113]
["bitfinex","BTCUSD",1718089667838,0.4748,67756.0,67755.0,0.19616113]
["bitfinex","BTCUSD",1718089668411,0.009427,67760.0,67755.0,0.20216113]
["bitfinex","BTCUSD",1718089668618,0.009427,67760.0,67756.0,0.09616113]
["bitfinex","BTCUSD",1718089668824,0.009427,67760.0,67757.0,0.09616113]
["bitfinex","BTCUSD",1718089669110,0.009427,67760.0,67758.0,0.09616113]
["bitfinex","BTCUSD",1718089669298,0.009427,67760.0,67758.0,0.19616113]
["bitfinex","BTCUSD",1718089669500,0.009427,67760.0,67759.0,0.09616113]
["bitfinex","BTCUSD",1718089669754,0.029427,67760.0,67759.0,0.19616113]
["bitfinex","BTCUSD",1718089669953,0.229427,67760.0,67759.0,0.19616113]
["bitfinex","BTCUSD",1718089670803,0.229427,67760.0,67759.0,0.09616113]
["bitfinex","BTCUSD",1718089671396,0.229427,67760.0,67759.0,0.10216113]
["bitfinex","BTCUSD",1718089671615,0.229427,67760.0,67759.0,0.20216113]
["bitfinex","BTCUSD",1718089672018,0.229427,67760.0,67759.0,0.21116113]
["bitfinex","BTCUSD",1718089672639,0.229427,67760.0,67759.0,0.20216113]
["bitfinex","BTCUSD",1718089672980,0.229427,67760.0,67759.0,0.21116113]
["bitfinex","BTCUSD",1718089673196,0.329427,67760.0,67759.0,0.21116113]
["bitfinex","BTCUSD",1718089673419,0.329427,67760.0,67759.0,0.20216113]
["bitfinex","BTCUSD",1718089673618,1.38024693,67760.0,67759.0,0.19616113]
["bitfinex","BTCUSD",1718089673917,1.38024693,67760.0,67759.0,0.20516113]
["bitfinex","BTCUSD",1718089674123,1.38024693,67760.0,67759.0,0.21116113]
["bitfinex","BTCUSD",1718089674380,1.38024693,67760.0,67759.0,0.109]
["bitfinex","BTCUSD",1718089674602,1.38024693,67760.0,67759.0,0.11166149]
["bitfinex","BTCUSD",1718089674854,1.38024693,67760.0,67759.0,0.21166149]
["bitfinex","BTCUSD",1718089675080,1.38024693,67760.0,67759.0,0.20566149]
["bitfinex","BTCUSD",1718089675319,1.38024693,67760.0,67759.0,0.20266149]
["bitfinex","BTCUSD",1718089675556,1.38024693,67760.0,67759.0,0.21166149]
["bitfinex","BTCUSD",1718089676040,1.38024693,67760.0,67759.0,0.20266149]
["bitfinex","BTCUSD",1718089676547,1.38024693,67760.0,67759.0,0.21166149]
["bitfinex","BTCUSD",1718089678091,1.37024693,67760.0,67759.0,0.21166149]
["bitfinex","BTCUSD",1718089678301,1.27024693,67760.0,67759.0,0.21166149]
["bitfinex","BTCUSD",1718089678514,1.37024693,67760.0,67759.0,0.21166149]
["bitfinex","BTCUSD",1718089678961,1.38024693,67760.0,67759.0,0.21166149]
["bitfinex","BTCUSD",1718089682133,1.28024693,67760.0,67759.0,0.115946]
["bitfinex","BTCUSD",1718089682309,1.38024693,67760.0,67759.0,0.11126676]
["bitfinex","BTCUSD",1718089682555,1.38024693,67760.0,67759.0,0.21126676]
["bitfinex","BTCUSD",1718089686561,1.40324693,67760.0,67759.0,0.11126676]
["bitfinex","BTCUSD",1718089687839,1.40324693,67760.0,67759.0,0.11332755]
["bitfinex","BTCUSD",1718089687840,1.60324693,67760.0,67759.0,0.11332755]
["bitfinex","BTCUSD",1718089688173,1.0026,67743.0,67742.0,0.04968941]
["bitfinex","BTCUSD",1718089688811,1.0026,67743.0,67742.0,0.01733686]
["bitfinex","BTCUSD",1718089688812,0.22,67743.0,67742.0,0.01733686]
["bitfinex","BTCUSD",1718089689252,0.22,67742.0,67735.0,0.04402797]
["bitfinex","BTCUSD",1718089689475,0.22,67742.0,67736.0,0.02306683]
["bitfinex","BTCUSD",1718089689651,0.02,67741.0,67736.0,0.02306683]
["bitfinex","BTCUSD",1718089689859,0.02,67744.0,67736.0,0.02306683]
["bitfinex","BTCUSD",1718089690071,0.02,67743.0,67742.0,0.009]
["bitfinex","BTCUSD",1718089690283,0.02,67744.0,67742.0,0.009]
["bitfinex","BTCUSD",1718089690500,0.02,67744.0,67743.0,0.02306519]
["bitfinex","BTCUSD",1718089690732,0.22,67746.0,67743.0,0.02306519]
["bitfinex","BTCUSD",1718089690947,0.22,67745.0,67743.0,0.02306519]
["bitfinex","BTCUSD",1718089691193,0.02,67744.0,67743.0,0.02306519]
["bitfinex","BTCUSD",1718089691808,0.02,67746.0,67743.0,0.02306519]
["bitfinex","BTCUSD",1718089692033,0.02,67744.0,67743.0,0.02306519]
["bitfinex","BTCUSD",1718089692243,0.22,67744.0,67743.0,0.02306519]
["bitfinex","BTCUSD",1718089692939,0.221,67744.0,67743.0,0.03106519]
["bitfinex","BTCUSD",1718089693399,0.221,67744.0,67743.0,0.03706519]
["bitfinex","BTCUSD",1718089693849,0.221,67744.0,67743.0,0.03106519]
["bitfinex","BTCUSD",1718089694067,0.221,67744.0,67743.0,0.03706519]
["bitfinex","BTCUSD",1718089694297,0.001,67744.0,67743.0,0.03706519]
["bitfinex","BTCUSD",1718089694978,0.021,67744.0,67743.0,0.03706519]
["bitfinex","BTCUSD",1718089695220,0.001,67744.0,67743.0,0.03706519]
["bitfinex","BTCUSD",1718089695437,0.221,67744.0,67743.0,0.03706519]
["bitfinex","BTCUSD",1718089696784,0.001,67744.0,67743.0,0.03706519]
["bitfinex","BTCUSD",1718089696994,0.221,67744.0,67743.0,0.03706519]
["bitfinex","BTCUSD",1718089698093,1.0276,67744.0,67743.0,0.11415601]
["bitfinex","BTCUSD",1718089698317,1.0276,67744.0,67743.0,0.19109082]
["bitfinex","BTCUSD",1718089698977,0.221,67744.0,67743.0,0.19109082]
["bitfinex","BTCUSD",1718089699222,0.221,67744.0,67743.0,0.114]
["bitfinex","BTCUSD",1718089699434,0.221,67744.0,67743.0,0.09453112]
["bitfinex","BTCUSD",1718089701284,0.321,67744.0,67743.0,0.09453112]
["bitfinex","BTCUSD",1718089701694,0.321,67744.0,67743.0,0.09385074]
["bitfinex","BTCUSD",1718089706186,0.321,67744.0,67743.0,0.11153122]
["bitfinex","BTCUSD",1718089706395,0.321,67744.0,67743.0,0.21153122]
["bitfinex","BTCUSD",1718089707421,0.321,67744.0,67743.0,0.21247722]
["bitfinex","BTCUSD",1718089709335,0.321,67744.0,67743.0,0.21218792]
["bitfinex","BTCUSD",1718089712811,0.321,67744.0,67743.0,0.2136351]
["bitfinex","BTCUSD",1718089715390,0.321,67744.0,67743.0,0.21452189]
["bitfinex","BTCUSD",1718089715834,0.4063,67744.0,67743.0,0.23758838]
["bitfinex","BTCUSD",1718089716064,0.4063,67744.0,67743.0,0.21452189]
["bitfinex","BTCUSD",1718089716489,0.22,67748.0,67743.0,0.23758831]
["bitfinex","BTCUSD",1718089716705,0.22,67748.0,67744.0,0.12306642]
["bitfinex","BTCUSD",1718089716913,0.22,67748.0,67745.0,0.02306642]
["bitfinex","BTCUSD",1718089717334,0.4053,67749.0,67745.0,0.02306642]
["bitfinex","BTCUSD",1718089717584,0.22,67753.0,67745.0,0.02306642]
["bitfinex","BTCUSD",1718089717800,0.1053,67752.0,67745.0,0.02306642]
["bitfinex","BTCUSD",1718089718023,0.001,67748.0,67744.0,0.02306642]
["bitfinex","BTCUSD",1718089718253,0.001,67748.0,67745.0,0.02306642]
["bitfinex","BTCUSD",1718089718484,0.1053,67752.0,67745.0,0.02906642]
["bitfinex","BTCUSD",1718089718485,0.1853,67752.0,67745.0,0.02906642]
["bitfinex","BTCUSD",1718089718670,0.1853,67752.0,67746.0,0.02306642]
["bitfinex","BTCUSD",1718089719552,0.22,67751.0,67746.0,0.02306642]
["bitfinex","BTCUSD",1718089719771,0.02,67750.0,67746.0,0.02306642]
["bitfinex","BTCUSD",1718089719986,0.22,67749.0,67746.0,0.02306642]
["bitfinex","BTCUSD",1718089720203,0.02,67748.0,67746.0,0.02306642]
["bitfinex","BTCUSD",1718089720405,0.22,67750.0,67746.0,0.02306642]
["bitfinex","BTCUSD",1718089720612,0.001,67753.0,67746.0,0.02306642]
["bitfinex","BTCUSD",1718089720975,0.001,67753.0,67752.0,0.04402292]
["bitfinex","BTCUSD",1718089721189,0.001,67753.0,67752.0,0.33978934]
["bitfinex","BTCUSD",1718089721393,0.10086,67759.0,67752.0,0.39576642]
["bitfinex","BTCUSD",1718089721564,0.00086,67759.0,67753.0,0.1]
["bitfinex","BTCUSD",1718089721788,0.00086,67759.0,67757.0,0.04400643]
["bitfinex","BTCUSD",1718089722000,0.00086,67759.0,67758.0,0.02306642]
["bitfinex","BTCUSD",1718089722393,0.00086,67759.0,67758.0,0.06705571]
["bitfinex","BTCUSD",1718089722571,0.08616,67759.0,67758.0,0.16656842]
["bitfinex","BTCUSD",1718089722782,0.08616,67759.0,67758.0,0.12306642]
["bitfinex","BTCUSD",1718089722992,0.08616,67759.0,67758.0,0.28854794]
["bitfinex","BTCUSD",1718089723216,0.08616,67759.0,67758.0,0.24455842]
["bitfinex","BTCUSD",1718089723414,0.08616,67759.0,67758.0,0.12306642]
["bitfinex","BTCUSD",1718089723818,0.08616,67759.0,67758.0,0.12806642]
["bitfinex","BTCUSD",1718089724021,0.08616,67759.0,67758.0,0.02806642]
["bitfinex","BTCUSD",1718089724176,0.08616,67759.0,67758.0,0.13506642]
["bitfinex","BTCUSD",1718089724573,0.30616,67759.0,67758.0,0.12806642]
["bitfinex","BTCUSD",1718089724832,0.18616,67759.0,67758.0,0.12806642]
["bitfinex","BTCUSD",1718089725059,0.18616,67759.0,67758.0,0.13506642]
["bitfinex","BTCUSD",1718089725452,0.18616,67759.0,67758.0,0.03506642]
["bitfinex","BTCUSD",1718089725659,0.40616,67759.0,67758.0,0.03506642]
["bitfinex","BTCUSD",1718089726062,0.30616,67759.0,67758.0,0.03506642]
["bitfinex","BTCUSD",1718089726219,0.18616,67759.0,67758.0,0.03506642]
["bitfinex","BTCUSD",1718089726416,0.18616,67759.0,67758.0,0.012]
["bitfinex","BTCUSD",1718089726622,0.40616,67759.0,67758.0,0.012]
["bitfinex","BTCUSD",1718089730353,0.30616,67759.0,67758.0,0.012]
["bitfinex","BTCUSD",1718089730554,0.40616,67759.0,67758.0,0.012]
["bitfinex","BTCUSD",1718089731834,0.86516,67759.0,67758.0,0.012]
["bitfinex","BTCUSD",1718089732277,0.86516,67759.0,67758.0,0.03803921]
["bitfinex","BTCUSD",1718089732488,0.86516,67759.0,67758.0,0.012]
["bitfinex","BTCUSD",1718089734026,0.76516,67759.0,67758.0,0.012]
["bitfinex","BTCUSD",1718089734288,0.86516,67759.0,67758.0,0.012]
["bitfinex","BTCUSD",1718089736938,0.40616,67759.0,67758.0,0.012]
["bitfinex","BTCUSD",1718089738252,0.10086,67759.0,67758.0,0.012]
["bitfinex","BTCUSD",1718089738472,0.32086,67759.0,67758.0,0.012]
["bitfinex","BTCUSD",1718089739620,0.32086,67759.0,67758.0,0.112]
["bitfinex","BTCUSD",1718089740519,0.11086,67759.0,67758.0,0.112]
["bitfinex","BTCUSD",1718089740725,0.32086,67759.0,67758.0,0.012]
["bitfinex","BTCUSD",1718089742209,0.22086,67759.0,67758.0,0.012]
["bitfinex","BTCUSD",1718089742624,0.32086,67759.0,67758.0,0.012]
["bitfinex","BTCUSD",1718089745448,0.32086,67759.0,67758.0,0.03849872]
["bitfinex","BTCUSD",1718089745655,0.32086,67759.0,67758.0,0.012]
["bitfinex","BTCUSD",1718089746314,0.10086,67759.0,67758.0,0.012]
["bitfinex","BTCUSD",1718089748262,0.00086,67759.0,67758.0,0.012]
["bitfinex","BTCUSD",1718089748675,0.00086,67759.0,67758.0,0.57795938]
["bitfinex","BTCUSD",1718089748888,0.00086,67759.0,67758.0,0.67795938]
["bitfinex","BTCUSD",1718089749104,0.00086,67759.0,67758.0,0.13505938]
["bitfinex","BTCUSD",1718089749542,0.22086,67759.0,67758.0,0.13505938]
["bitfinex","BTCUSD",1718089750018,0.22086,67759.0,67758.0,0.03505938]
["bitfinex","BTCUSD",1718089750256,0.22086,67759.0,67758.0,0.13505938]
["bitfinex","BTCUSD",1718089751353,0.22086,67759.0,67758.0,0.03505938]
["bitfinex","BTCUSD",1718089751568,0.00086,67759.0,67758.0,0.03505938]
["bitfinex","BTCUSD",1718089751783,0.22086,67759.0,67758.0,0.03505938]
["bitfinex","BTCUSD",1718089751988,0.22086,67759.0,67758.0,0.13505938]
["bitfinex","BTCUSD",1718089752197,0.22086,67759.0,67758.0,0.29252738]
["bitfinex","BTCUSD",1718089752435,0.22086,67759.0,67758.0,0.27252738]
["bitfinex","BTCUSD",1718089752679,0.22086,67759.0,67758.0,0.23952738]
["bitfinex","BTCUSD",1718089752922,0.00086,67759.0,67758.0,0.44352738]
["bitfinex","BTCUSD",1718089753384,0.00086,67759.0,67758.0,0.34852738]
["bitfinex","BTCUSD",1718089753609,0.00086,67759.0,67758.0,0.23952738]
["bitfinex","BTCUSD",1718089754063,0.01086,67759.0,67758.0,0.23952738]
["bitfinex","BTCUSD",1718089754511,0.00086,67759.0,67758.0,0.13505938]
["bitfinex","BTCUSD",1718089754734,0.01086,67759.0,67758.0,0.03505938]
["bitfinex","BTCUSD",1718089754966,0.00086,67759.0,67758.0,0.18223238]
["bitfinex","BTCUSD",1718089755185,0.00086,67759.0,67758.0,0.13505938]
["bitfinex","BTCUSD",1718089755447,0.00086,67759.0,67758.0,0.65173238]
["bitfinex","BTCUSD",1718089755675,0.00086,67759.0,67758.0,0.68037232]
["bitfinex","BTCUSD",1718089755927,0.00707925,67760.0,67758.0,0.68037232]
["bitfinex","BTCUSD",1718089756140,0.00707925,67760.0,67759.0,0.12305938]
["bitfinex","BTCUSD",1718089756385,0.00707925,67760.0,67759.0,0.61946438]
["bitfinex","BTCUSD",1718089758130,0.00707925,67760.0,67759.0,0.69029941]
["bitfinex","BTCUSD",1718089758503,0.00707925,67760.0,67759.0,0.68533131]
["bitfinex","BTCUSD",1718089758943,0.00707925,67760.0,67759.0,0.69033131]
["bitfinex","BTCUSD",1718089759605,0.00707925,67760.0,67759.0,0.62446438]
["bitfinex","BTCUSD",1718089760044,0.00707925,67760.0,67759.0,0.61946438]
["bitfinex","BTCUSD",1718089760286,0.00707925,67760.0,67759.0,0.62646438]
["bitfinex","BTCUSD",1718089760725,0.00707925,67760.0,67759.0,0.63146438]
["bitfinex","BTCUSD",1718089760925,0.00707925,67760.0,67759.0,0.62646438]
["bitfinex","BTCUSD",1718089761405,0.00707925,67760.0,67759.0,0.63146438]
["bitfinex","BTCUSD",1718089761613,0.00707925,67760.0,67759.0,0.61946438]
["bitfinex","BTCUSD",1718089761823,0.00707925,67760.0,67759.0,0.63146438]
["bitfinex","BTCUSD",1718089762178,0.009427,67764.0,67759.0,0.63146438]
["bitfinex","BTCUSD",1718089762388,0.009427,67764.0,67760.0,0.02305938]
["bitfinex","BTCUSD",1718089762557,0.009427,67764.0,67760.0,0.84688238]
["bitfinex","BTCUSD",1718089762773,0.009427,67764.0,67761.0,0.12305938]
["bitfinex","BTCUSD",1718089762979,0.009427,67764.0,67762.0,0.02305938]
["bitfinex","BTCUSD",1718089763602,0.314727,67764.0,67762.0,0.02305938]
["bitfinex","BTCUSD",1718089763825,0.094727,67764.0,67762.0,0.02305938]
["bitfinex","BTCUSD",1718089764302,0.094727,67764.0,67763.0,0.02305938]
["bitfinex","BTCUSD",1718089764786,0.009427,67764.0,67763.0,0.02305938]
["bitfinex","BTCUSD",1718089766114,0.009427,67764.0,67763.0,0.03005938]
["bitfinex","BTCUSD",1718089766275,0.009427,67764.0,67763.0,0.09593622]
["bitfinex","BTCUSD",1718089766687,0.009427,67764.0,67763.0,0.10093622]
["bitfinex","BTCUSD",1718089766887,0.009427,67764.0,67763.0,0.20093622]
["bitfinex","BTCUSD",1718089767939,0.009427,67764.0,67763.0,0.13505938]
["bitfinex","BTCUSD",1718089768825,0.009427,67764.0,67763.0,0.22289517]
["bitfinex","BTCUSD",1718089769292,0.009427,67764.0,67763.0,0.49309517]
["bitfinex","BTCUSD",1718089769722,0.009427,67764.0,67763.0,0.22289517]
["bitfinex","BTCUSD",1718089770163,0.009427,67768.0,67763.0,0.22289517]
["bitfinex","BTCUSD",1718089770367,0.029427,67768.0,67766.0,0.04386081]
["bitfinex","BTCUSD",1718089770574,0.009427,67768.0,67767.0,0.06692019]
["bitfinex","BTCUSD",1718089770785,0.229427,67768.0,67767.0,0.16692019]
["bitfinex","BTCUSD",1718089770992,0.314727,67768.0,67767.0,0.16692019]
["bitfinex","BTCUSD",1718089771203,1.116927,67768.0,67767.0,0.12305938]
["bitfinex","BTCUSD",1718089771420,1.216927,67768.0,67767.0,0.12305938]
["bitfinex","BTCUSD",1718089771871,1.216927,67768.0,67763.0,0.1]
["bitfinex","BTCUSD",1718089771872,0.22,67764.0,67763.0,0.1]
["bitfinex","BTCUSD",1718089772078,0.22,67761.0,67760.0,0.04386081]
["bitfinex","BTCUSD",1718089772286,0.22,67761.0,67760.0,0.06691874]
["bitfinex","BTCUSD",1718089773596,0.00086,67764.0,67760.0,0.06691874]
["bitfinex","BTCUSD",1718089773597,0.02086,67764.0,67760.0,0.09408001]
["bitfinex","BTCUSD",1718089773827,0.22086,67764.0,67761.0,0.02305793]
["bitfinex","BTCUSD",1718089774046,0.22086,67764.0,67761.0,0.12305793]
["bitfinex","BTCUSD",1718089774249,0.22086,67764.0,67762.0,0.02305793]
["bitfinex","BTCUSD",1718089774460,0.22,67763.0,67762.0,0.02305793]
["bitfinex","BTCUSD",1718089775307,0.22,67762.0,67761.0,0.02305793]
["bitfinex","BTCUSD",1718089775515,0.22,67761.0,67760.0,0.17602208]
["bitfinex","BTCUSD",1718089775773,0.22,67761.0,67760.0,0.19907989]
["bitfinex","BTCUSD",1718089776013,0.3201,67761.0,67760.0,0.19907989]
["bitfinex","BTCUSD",1718089776226,0.3201,67761.0,67760.0,0.15021908]
["bitfinex","BTCUSD",1718089776227,0.5401,67761.0,67760.0,0.15021908]
["bitfinex","BTCUSD",1718089776441,0.5401,67761.0,67760.0,0.19410486]
["bitfinex","BTCUSD",1718089776706,0.9935,67761.0,67760.0,0.19410486]
["bitfinex","BTCUSD",1718089777169,0.9935,67761.0,67760.0,0.19910486]
["bitfinex","BTCUSD",1718089777611,0.9935,67761.0,67760.0,0.20610486]
["bitfinex","BTCUSD",1718089778952,0.9935,67761.0,67760.0,0.22892354]
["bitfinex","BTCUSD",1718089779172,1.44371993,67761.0,67760.0,0.05787649]
["bitfinex","BTCUSD",1718089779395,1.35841993,67761.0,67760.0,0.03481868]
["bitfinex","BTCUSD",1718089779625,1.44371993,67761.0,67760.0,0.03481868]
["bitfinex","BTCUSD",1718089779858,1.44371993,67761.0,67760.0,0.012]
["bitfinex","BTCUSD",1718089780081,1.35841993,67761.0,67760.0,0.007]
["bitfinex","BTCUSD",1718089780315,0.8163,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718089781580,0.8163,67760.0,67759.0,0.007946]
["bitfinex","BTCUSD",1718089782475,0.10086,67764.0,67759.0,0.007946]
["bitfinex","BTCUSD",1718089782476,0.4522,67763.0,67759.0,0.007946]
["bitfinex","BTCUSD",1718089782689,0.22086,67764.0,67759.0,0.007946]
["bitfinex","BTCUSD",1718089782900,0.22086,67764.0,67760.0,0.02305959]
["bitfinex","BTCUSD",1718089782901,0.22,67763.0,67760.0,0.02305959]
["bitfinex","BTCUSD",1718089783968,0.22,67761.0,67760.0,0.02305959]
["bitfinex","BTCUSD",1718089784187,0.22,67761.0,67760.0,0.02805959]
["bitfinex","BTCUSD",1718089784617,0.22,67761.0,67760.0,0.13505959]
["bitfinex","BTCUSD",1718089784818,0.22,67761.0,67760.0,0.03505959]
["bitfinex","BTCUSD",1718089785240,0.22,67761.0,67760.0,0.02805959]
["bitfinex","BTCUSD",1718089785464,0.22,67761.0,67760.0,0.03505959]
["bitfinex","BTCUSD",1718089785896,0.22,67761.0,67760.0,0.03005959]
["bitfinex","BTCUSD",1718089786313,0.22,67761.0,67760.0,0.03505959]
["bitfinex","BTCUSD",1718089786741,0.22,67761.0,67760.0,0.03005959]
["bitfinex","BTCUSD",1718089786946,0.22,67761.0,67760.0,0.03505959]
["bitfinex","BTCUSD",1718089787169,0.22,67761.0,67760.0,0.02805959]
["bitfinex","BTCUSD",1718089787375,0.22,67761.0,67760.0,0.03505959]
["bitfinex","BTCUSD",1718089794608,0.20086,67764.0,67760.0,0.03505959]
["bitfinex","BTCUSD",1718089794845,0.22086,67764.0,67761.0,0.02305959]
["bitfinex","BTCUSD",1718089795089,0.22,67762.0,67761.0,0.02305959]
["bitfinex","BTCUSD",1718089795302,0.22,67763.0,67761.0,0.166993]
["bitfinex","BTCUSD",1718089795520,0.22086,67764.0,67762.0,0.02305959]
["bitfinex","BTCUSD",1718089795773,0.22,67763.0,67762.0,0.02305959]
["bitfinex","BTCUSD",1718089796196,0.9791,67763.0,67762.0,0.02305959]
["bitfinex","BTCUSD",1718089796425,0.9791,67763.0,67760.0,0.012]
["bitfinex","BTCUSD",1718089796426,0.43,67761.0,67760.0,0.007]
["bitfinex","BTCUSD",1718089796636,0.02,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718089796849,1.35621993,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718089797944,1.35621993,67760.0,67759.0,0.007946]
["bitfinex","BTCUSD",1718089798360,1.44151993,67760.0,67759.0,0.007946]
["bitfinex","BTCUSD",1718089800238,1.44151993,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718089800448,1.35621993,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718089800684,1.35621993,67760.0,67759.0,0.008946]
["bitfinex","BTCUSD",1718089800884,1.44151993,67760.0,67759.0,0.013946]
["bitfinex","BTCUSD",1718089801375,1.44151993,67760.0,67759.0,0.008946]
["bitfinex","BTCUSD",1718089801802,1.44151993,67760.0,67759.0,0.013946]
["bitfinex","BTCUSD",1718089801803,1.64151993,67760.0,67759.0,0.013946]
["bitfinex","BTCUSD",1718089802074,1.66451993,67760.0,67759.0,0.013946]
["bitfinex","BTCUSD",1718089802767,1.34621993,67760.0,67759.0,0.013946]
["bitfinex","BTCUSD",1718089802983,1.0019,67760.0,67759.0,0.013946]
["bitfinex","BTCUSD",1718089803199,1.24621993,67760.0,67759.0,0.013946]
["bitfinex","BTCUSD",1718089803427,1.34151993,67760.0,67759.0,0.013946]
["bitfinex","BTCUSD",1718089804104,1.34151993,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718089804575,1.44151993,67760.0,67759.0,0.013946]
["bitfinex","BTCUSD",1718089804803,1.34621993,67760.0,67759.0,0.013946]
["bitfinex","BTCUSD",1718089805037,1.44151993,67760.0,67759.0,0.005946]
["bitfinex","BTCUSD",1718089805256,1.44151993,67760.0,67759.0,0.013946]
["bitfinex","BTCUSD",1718089805708,1.35621993,67760.0,67759.0,0.013946]
["bitfinex","BTCUSD",1718089805940,1.44151993,67760.0,67759.0,0.013946]
["bitfinex","BTCUSD",1718089806627,1.34621993,67760.0,67759.0,0.013946]
["bitfinex","BTCUSD",1718089806865,1.43151993,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718089807085,1.34621993,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718089807362,1.34621993,67760.0,67759.0,0.005946]
["bitfinex","BTCUSD",1718089807363,0.1,67760.0,67759.0,0.005946]
["bitfinex","BTCUSD",1718089807573,0.4053,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718089807797,0.4053,67760.0,67759.0,0.007946]
["bitfinex","BTCUSD",1718089808016,0.4053,67760.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089808239,0.4053,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718089808463,0.5053,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718089808699,0.4053,67760.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089808932,0.5053,67760.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089809889,0.5053,67760.0,67759.0,0.005946]
["bitfinex","BTCUSD",1718089810105,0.5053,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718089810321,0.42,67760.0,67759.0,0.007946]
["bitfinex","BTCUSD",1718089810531,0.5053,67760.0,67759.0,0.007946]
["bitfinex","BTCUSD",1718089811000,0.5053,67760.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089811226,1.43821993,67760.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089812095,1.12291993,67760.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089812329,0.24431993,67760.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089812548,0.5053,67760.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089813685,0.2,67761.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089813904,0.1,67762.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089814126,0.0853,67763.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089814556,0.0853,67760.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089814739,0.0853,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718089814969,0.0853,67760.0,67759.0,0.007946]
["bitfinex","BTCUSD",1718089815192,0.0853,67760.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089815421,0.0853,67760.0,67759.0,0.007946]
["bitfinex","BTCUSD",1718089816274,0.22,67761.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718089816516,0.22,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718089816736,0.2,67760.0,67759.0,0.007946]
["bitfinex","BTCUSD",1718089816948,0.22,67760.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089817161,0.00086,67764.0,67759.0,0.007946]
["bitfinex","BTCUSD",1718089817433,0.00086,67764.0,67760.0,0.2702]
["bitfinex","BTCUSD",1718089817653,0.00086,67764.0,67762.0,0.2727]
["bitfinex","BTCUSD",1718089817885,0.00086,67764.0,67763.0,0.12305698]
["bitfinex","BTCUSD",1718089819927,0.00086,67764.0,67763.0,0.16690504]
["bitfinex","BTCUSD",1718089820389,0.00086,67764.0,67763.0,0.17190504]
["bitfinex","BTCUSD",1718089820607,0.00086,67764.0,67763.0,0.17390504]
["bitfinex","BTCUSD",1718089821167,0.009427,67772.0,67763.0,0.40075698]
["bitfinex","BTCUSD",1718089821399,0.0853,67769.0,67765.0,0.0438434]
["bitfinex","BTCUSD",1718089821598,0.0853,67769.0,67766.0,0.02305698]
["bitfinex","BTCUSD",1718089822460,0.0853,67771.0,67766.0,0.02305698]
["bitfinex","BTCUSD",1718089822892,0.0853,67771.0,67765.0,0.02305698]
["bitfinex","BTCUSD",1718089823179,0.0853,67771.0,67766.0,0.02305698]
["bitfinex","BTCUSD",1718089823446,0.3053,67771.0,67765.0,0.16025698]
["bitfinex","BTCUSD",1718089823725,0.0853,67771.0,67766.0,0.13005698]
["bitfinex","BTCUSD",1718089823964,0.07215996,67768.0,67767.0,0.02305698]
["bitfinex","BTCUSD",1718089824194,0.3053,67767.0,67766.0,0.105]
["bitfinex","BTCUSD",1718089824604,0.3053,67767.0,67766.0,0.112]
["bitfinex","BTCUSD",1718089825112,0.31177446,67767.0,67766.0,0.105]
["bitfinex","BTCUSD",1718089825535,0.00647446,67767.0,67766.0,0.105]
["bitfinex","BTCUSD",1718089825757,0.09177446,67767.0,67766.0,0.105]
["bitfinex","BTCUSD",1718089825979,0.29177446,67767.0,67766.0,0.005]
["bitfinex","BTCUSD",1718089826192,0.22,67765.0,67764.0,0.01807387]
["bitfinex","BTCUSD",1718089826684,0.00659698,67765.0,67759.0,0.01277171]
["bitfinex","BTCUSD",1718089827100,0.0853,67762.0,67759.0,0.01277171]
["bitfinex","BTCUSD",1718089827521,0.00659362,67761.0,67759.0,0.01277171]
["bitfinex","BTCUSD",1718089828133,0.00659362,67761.0,67759.0,0.01977171]
["bitfinex","BTCUSD",1718089828817,0.00659362,67761.0,67759.0,0.01277171]
["bitfinex","BTCUSD",1718089829705,0.00659362,67761.0,67759.0,0.03506992]
["bitfinex","BTCUSD",1718089829885,0.00659362,67761.0,67760.0,0.02305673]
["bitfinex","BTCUSD",1718089830126,0.00659362,67761.0,67760.0,0.06690013]
["bitfinex","BTCUSD",1718089830331,0.0853,67763.0,67760.0,0.06690013]
["bitfinex","BTCUSD",1718089830544,0.00659362,67761.0,67760.0,0.0438434]
["bitfinex","BTCUSD",1718089830789,0.0853,67763.0,67760.0,0.06689982]
["bitfinex","BTCUSD",1718089831014,0.00659343,67761.0,67760.0,0.0438434]
["bitfinex","BTCUSD",1718089831246,0.0853,67763.0,67760.0,0.07389982]
["bitfinex","BTCUSD",1718089831688,0.00855568,67762.0,67761.0,0.02305642]
["bitfinex","BTCUSD",1718089832305,0.00855568,67762.0,67760.0,0.02305642]
["bitfinex","BTCUSD",1718089832518,0.00855568,67762.0,67760.0,0.02805642]
["bitfinex","BTCUSD",1718089832806,0.00855568,67762.0,67761.0,0.02305642]
["bitfinex","BTCUSD",1718089833045,0.00855568,67762.0,67761.0,0.005]
["bitfinex","BTCUSD",1718089833267,0.22855568,67762.0,67761.0,0.02305642]
["bitfinex","BTCUSD",1718089833495,0.22855568,67762.0,67760.0,0.007]
["bitfinex","BTCUSD",1718089833496,0.691,67761.0,67760.0,0.007]
["bitfinex","BTCUSD",1718089833703,0.691,67761.0,67760.0,0.012]
["bitfinex","BTCUSD",1718089833922,0.22,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718089834139,0.3053,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718089834362,0.31385481,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718089835287,0.31385481,67760.0,67759.0,0.007946]
["bitfinex","BTCUSD",1718089835716,0.63375481,67760.0,67759.0,0.007946]
["bitfinex","BTCUSD",1718089836577,0.54845481,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718089836803,0.63375481,67760.0,67759.0,0.007946]
["bitfinex","BTCUSD",1718089837029,0.63375481,67760.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089842441,0.64375481,67760.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089842652,0.63375481,67760.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089843505,0.64375481,67760.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089843713,0.74375481,67760.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089843929,0.73375481,67760.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089845740,0.32855481,67760.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089845953,0.30385481,67760.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089846164,0.31385481,67760.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089847194,0.22855481,67760.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089847427,0.31385481,67760.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089848337,0.20855481,67760.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089848562,0.29385481,67760.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089848765,0.31385481,67760.0,67759.0,0.012946]
["bitfinex","BTCUSD",1718089848979,0.31385481,67760.0,67759.0,0.112946]
["bitfinex","BTCUSD",1718089850535,0.00855481,67760.0,67759.0,0.385646]
["bitfinex","BTCUSD",1718089850762,0.29385481,67760.0,67759.0,0.385646]
["bitfinex","BTCUSD",1718089850992,0.2853,67760.0,67759.0,0.385646]
["bitfinex","BTCUSD",1718089851230,0.31378089,67760.0,67759.0,0.385646]
["bitfinex","BTCUSD",1718089851467,0.29378089,67760.0,67759.0,0.385646]
["bitfinex","BTCUSD",1718089851682,0.31378089,67760.0,67759.0,0.385646]
["bitfinex","BTCUSD",1718089852607,0.29378089,67760.0,67759.0,0.385646]
["bitfinex","BTCUSD",1718089852889,0.09349251,67760.0,67759.0,0.112946]
["bitfinex","BTCUSD",1718089853097,0.0853,67766.0,67759.0,0.385646]
["bitfinex","BTCUSD",1718089853339,0.2,67760.0,67759.0,0.385646]
["bitfinex","BTCUSD",1718089853568,0.0853,67760.0,67759.0,0.40870406]
["bitfinex","BTCUSD",1718089853789,0.09662999,67760.0,67759.0,0.45264501]
["bitfinex","BTCUSD",1718089854010,0.31662999,67760.0,67759.0,0.13600406]
["bitfinex","BTCUSD",1718089854464,0.31662999,67760.0,67759.0,0.18117906]
["bitfinex","BTCUSD",1718089854695,0.3053,67760.0,67759.0,0.28617906]
["bitfinex","BTCUSD",1718089854951,0.3053,67760.0,67759.0,0.27320406]
["bitfinex","BTCUSD",1718089855185,0.31663712,67760.0,67759.0,0.26120406]
["bitfinex","BTCUSD",1718089855706,0.31663712,67760.0,67759.0,0.24819406]
["bitfinex","BTCUSD",1718089855948,0.31663712,67760.0,67759.0,0.24119406]
["bitfinex","BTCUSD",1718089856377,0.31663712,67760.0,67759.0,0.24819406]
["bitfinex","BTCUSD",1718089856595,0.31663712,67760.0,67759.0,0.25319406]
["bitfinex","BTCUSD",1718089857123,0.29663712,67760.0,67759.0,0.25319406]
["bitfinex","BTCUSD",1718089857386,0.09663712,67760.0,67759.0,0.29713913]
["bitfinex","BTCUSD",1718089857662,0.29663712,67760.0,67759.0,0.29713913]
["bitfinex","BTCUSD",1718089858429,0.09663712,67760.0,67759.0,0.29713913]
["bitfinex","BTCUSD",1718089862003,0.08931363,67760.0,67759.0,0.29713913]
["bitfinex","BTCUSD",1718089862431,0.08931363,67760.0,67759.0,0.17994913]
["bitfinex","BTCUSD",1718089862654,0.01133712,67760.0,67759.0,0.17994913]
["bitfinex","BTCUSD",1718089862876,0.5734,67763.0,67759.0,0.17994913]
["bitfinex","BTCUSD",1718089863141,0.4881,67763.0,67760.0,0.12305806]
["bitfinex","BTCUSD",1718089863348,0.5734,67763.0,67761.0,0.02305806]
["bitfinex","BTCUSD",1718089863574,0.0853,67763.0,67761.0,0.02305806]
["bitfinex","BTCUSD",1718089863788,0.3052,67764.0,67761.0,0.02305806]
["bitfinex","BTCUSD",1718089863999,0.2,67762.0,67761.0,0.02305806]
["bitfinex","BTCUSD",1718089864217,0.2,67763.0,67761.0,0.02305806]
["bitfinex","BTCUSD",1718089864448,0.3905,67764.0,67762.0,0.02305806]
["bitfinex","BTCUSD",1718089864658,0.3905,67764.0,67760.0,0.02305806]
["bitfinex","BTCUSD",1718089864880,0.0853,67764.0,67761.0,0.02805806]
["bitfinex","BTCUSD",1718089865096,0.2,67767.0,67762.0,0.02305806]
["bitfinex","BTCUSD",1718089865306,0.2,67767.0,67763.0,0.2702]
["bitfinex","BTCUSD",1718089865522,0.2,67767.0,67764.0,0.12305806]
["bitfinex","BTCUSD",1718089865707,0.2,67766.0,67764.0,0.12305806]
["bitfinex","BTCUSD",1718089865921,0.2,67766.0,67765.0,0.02305806]
["bitfinex","BTCUSD",1718089867605,0.0853,67768.0,67765.0,0.02305806]
["bitfinex","BTCUSD",1718089867836,0.1,67769.0,67765.0,0.35210606]
["bitfinex","BTCUSD",1718089868056,0.2,67767.0,67766.0,0.12305806]
["bitfinex","BTCUSD",1718089868262,0.22,67767.0,67766.0,0.12305806]
["bitfinex","BTCUSD",1718089868912,0.7104,67767.0,67766.0,0.12305806]
["bitfinex","BTCUSD",1718089869338,0.4904,67767.0,67766.0,0.12305806]
["bitfinex","BTCUSD",1718089869992,0.5757,67767.0,67766.0,0.12305806]
["bitfinex","BTCUSD",1718089870414,0.5757,67767.0,67766.0,0.02305806]
["bitfinex","BTCUSD",1718089870886,0.5757,67767.0,67766.0,0.005]
["bitfinex","BTCUSD",1718089871097,0.5757,67767.0,67766.0,0.02805806]
["bitfinex","BTCUSD",1718089871757,0.5757,67767.0,67766.0,0.03505806]
["bitfinex","BTCUSD",1718089872829,0.7757,67767.0,67766.0,0.03505806]
["bitfinex","BTCUSD",1718089873044,0.77541162,67767.0,67766.0,0.03505806]
["bitfinex","BTCUSD",1718089873908,0.57541162,67767.0,67766.0,0.03505806]
["bitfinex","BTCUSD",1718089874571,0.77541162,67767.0,67766.0,0.03505806]
["bitfinex","BTCUSD",1718089874792,0.79541162,67767.0,67766.0,0.03505806]
["bitfinex","BTCUSD",1718089875024,0.3053,67767.0,67766.0,0.03505806]
["bitfinex","BTCUSD",1718089875265,0.6256,67767.0,67766.0,0.03505806]
["bitfinex","BTCUSD",1718089875490,0.63698837,67767.0,67766.0,0.012]
["bitfinex","BTCUSD",1718089876163,1.12368837,67767.0,67766.0,0.012]
["bitfinex","BTCUSD",1718089881236,1.22368837,67767.0,67766.0,0.02938392]
["bitfinex","BTCUSD",1718089881452,1.4780083,67767.0,67766.0,0.02938392]
["bitfinex","BTCUSD",1718089881664,1.4780083,67767.0,67766.0,0.012]
["bitfinex","BTCUSD",1718089882351,1.6780083,67767.0,67766.0,0.012]
["bitfinex","BTCUSD",1718089882591,0.43,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718089882819,1.53487989,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718089883052,1.46093073,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718089883551,1.54623073,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718089885101,1.54623073,67760.0,67759.0,0.005946]
["bitfinex","BTCUSD",1718089885310,1.54623073,67760.0,67759.0,0.008946]
["bitfinex","BTCUSD",1718089885521,1.54623073,67760.0,67759.0,0.003946]
["bitfinex","BTCUSD",1718089885729,1.54623073,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718089885971,1.54623073,67760.0,67759.0,0.002946]
["bitfinex","BTCUSD",1718089887070,1.38877077,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718089887301,0.33135084,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718089887566,0.33135084,67760.0,67759.0,0.23050644]
["bitfinex","BTCUSD",1718089887567,0.23135084,67760.0,67759.0,0.23050644]
["bitfinex","BTCUSD",1718089887800,0.00087526,67760.0,67759.0,0.87360644]
["bitfinex","BTCUSD",1718089888016,0.128889,67760.0,67759.0,0.91754503]
["bitfinex","BTCUSD",1718089888439,0.06813341,67760.0,67759.0,0.87360644]
["bitfinex","BTCUSD",1718089888671,0.001,67760.0,67759.0,0.87360644]
["bitfinex","BTCUSD",1718089889106,0.06513341,67764.0,67759.0,1.18221946]
["bitfinex","BTCUSD",1718089889312,0.06513341,67764.0,67762.0,0.10979188]
["bitfinex","BTCUSD",1718089889313,0.15043341,67764.0,67762.0,0.10979188]
["bitfinex","BTCUSD",1718089889521,0.05480392,67764.0,67763.0,0.32956044]
["bitfinex","BTCUSD",1718089890011,0.02,67767.0,67763.0,0.64859998]
["bitfinex","BTCUSD",1718089890228,0.02,67766.0,67763.0,0.41903954]
["bitfinex","BTCUSD",1718089890484,0.1,67768.0,67763.0,0.41903954]
["bitfinex","BTCUSD",1718089890485,0.02,67765.0,67764.0,0.31734689]
["bitfinex","BTCUSD",1718089890691,0.1053,67765.0,67764.0,0.72336031]
["bitfinex","BTCUSD",1718089890902,0.0853,67765.0,67764.0,0.72336031]
["bitfinex","BTCUSD",1718089891363,0.02,67767.0,67764.0,0.72336031]
["bitfinex","BTCUSD",1718089891572,0.0853,67765.0,67764.0,0.49385011]
["bitfinex","BTCUSD",1718089891787,0.0853,67765.0,67764.0,0.72336321]
["bitfinex","BTCUSD",1718089892007,0.02,67767.0,67764.0,1.10056633]
["bitfinex","BTCUSD",1718089892220,0.02,67767.0,67766.0,0.0658678]
["bitfinex","BTCUSD",1718089892417,0.1053,67767.0,67766.0,0.29537881]
["bitfinex","BTCUSD",1718089892628,0.1053,67767.0,67766.0,0.39537881]
["bitfinex","BTCUSD",1718089893315,0.02,67767.0,67766.0,0.39537881]
["bitfinex","BTCUSD",1718089893528,0.1053,67767.0,67766.0,0.32951101]
["bitfinex","BTCUSD",1718089893802,0.1053,67767.0,67766.0,0.63552569]
["bitfinex","BTCUSD",1718089894674,0.1053,67767.0,67766.0,0.64052569]
["bitfinex","BTCUSD",1718089895331,0.1053,67767.0,67766.0,0.70634441]
["bitfinex","BTCUSD",1718089895536,0.1053,67767.0,67766.0,0.71234441]
["bitfinex","BTCUSD",1718089895745,0.1053,67767.0,67766.0,0.71234243]
["bitfinex","BTCUSD",1718089897467,0.1053,67767.0,67766.0,0.64652371]
["bitfinex","BTCUSD",1718089897904,0.1053,67767.0,67766.0,1.13735967]
["bitfinex","BTCUSD",1718089898368,0.1053,67767.0,67766.0,1.0715842]
["bitfinex","BTCUSD",1718089898607,0.0853,67767.0,67766.0,1.13736283]
["bitfinex","BTCUSD",1718089898824,0.0853,67767.0,67766.0,1.0715842]
["bitfinex","BTCUSD",1718089899466,0.5056,67767.0,67766.0,0.6995145]
["bitfinex","BTCUSD",1718089899708,0.4856,67767.0,67766.0,0.6995145]
["bitfinex","BTCUSD",1718089899939,0.48646,67767.0,67766.0,0.6995145]
["bitfinex","BTCUSD",1718089900169,0.98216,67767.0,67766.0,0.72673926]
["bitfinex","BTCUSD",1718089900844,1.00216,67767.0,67766.0,0.72673926]
["bitfinex","BTCUSD",1718089901054,1.00216,67767.0,67766.0,0.42070881]
["bitfinex","BTCUSD",1718089901507,1.00216,67767.0,67766.0,0.42078338]
["bitfinex","BTCUSD",1718089901726,0.98216,67767.0,67766.0,0.42078338]
["bitfinex","BTCUSD",1718089903961,0.89686,67767.0,67766.0,0.42078338]
["bitfinex","BTCUSD",1718089904178,0.98216,67767.0,67766.0,0.42078338]
["bitfinex","BTCUSD",1718089905512,0.98216,67767.0,67766.0,0.43868239]
["bitfinex","BTCUSD",1718089905982,0.10086,67767.0,67766.0,0.43868239]
["bitfinex","BTCUSD",1718089906199,0.18616,67767.0,67766.0,0.43868239]
["bitfinex","BTCUSD",1718089906390,0.18616,67767.0,67766.0,0.50443994]
["bitfinex","BTCUSD",1718089906966,0.18616,67767.0,67766.0,0.50000156]
["bitfinex","BTCUSD",1718089907970,0.00086,67767.0,67766.0,0.50000156]
["bitfinex","BTCUSD",1718089908171,0.08616,67767.0,67766.0,0.50000156]
["bitfinex","BTCUSD",1718089908919,0.08616,67767.0,67766.0,0.47721518]
["bitfinex","BTCUSD",1718089910418,0.00086,67767.0,67766.0,0.47721518]
["bitfinex","BTCUSD",1718089910863,0.00086,67767.0,67766.0,0.24768934]
["bitfinex","BTCUSD",1718089912418,0.00086,67767.0,67766.0,0.18193179]
["bitfinex","BTCUSD",1718089914957,0.00086,67767.0,67766.0,0.20471635]
["bitfinex","BTCUSD",1718089916892,0.00086,67767.0,67766.0,0.18193179]
["bitfinex","BTCUSD",1718089918319,0.00086,67767.0,67766.0,0.45510441]
["bitfinex","BTCUSD",1718089919371,0.00086,67767.0,67766.0,0.26960853]
["bitfinex","BTCUSD",1718089919565,0.00086,67767.0,67766.0,0.45510441]
["bitfinex","BTCUSD",1718089919781,0.00086,67767.0,67766.0,0.26960853]
["bitfinex","BTCUSD",1718089919984,0.00086,67767.0,67766.0,0.45510441]
["bitfinex","BTCUSD",1718089920190,0.00086,67767.0,67766.0,0.26960853]
["bitfinex","BTCUSD",1718089920407,0.00086,67767.0,67766.0,0.45510441]
["bitfinex","BTCUSD",1718089920828,0.00086,67767.0,67766.0,0.26960853]
["bitfinex","BTCUSD",1718089921041,0.82466,67767.0,67766.0,0.45510441]
["bitfinex","BTCUSD",1718089921243,0.82466,67767.0,67766.0,0.36742767]
["bitfinex","BTCUSD",1718089921471,0.82466,67767.0,67766.0,0.18193179]
["bitfinex","BTCUSD",1718089921686,0.90996,67767.0,67766.0,0.18193179]
["bitfinex","BTCUSD",1718089922110,0.90996,67767.0,67766.0,0.21087949]
["bitfinex","BTCUSD",1718089922519,0.90996,67767.0,67766.0,0.39637537]
["bitfinex","BTCUSD",1718089925166,1.00996,67767.0,67766.0,0.39637537]
["bitfinex","BTCUSD",1718089926627,1.00996,67767.0,67766.0,0.3997106]
["bitfinex","BTCUSD",1718089929312,1.00996,67767.0,67766.0,0.21087949]
["bitfinex","BTCUSD",1718089929542,1.00996,67767.0,67766.0,0.39965074]
["bitfinex","BTCUSD",1718089930520,1.00996,67767.0,67766.0,0.48732748]
["bitfinex","BTCUSD",1718089931513,1.00996,67767.0,67766.0,0.39965074]
["bitfinex","BTCUSD",1718089934005,1.00996,67767.0,67766.0,0.39963491]
["bitfinex","BTCUSD",1718089935146,1.00996,67767.0,67766.0,0.37068721]
["bitfinex","BTCUSD",1718089935350,0.08616,67767.0,67766.0,0.39374601]
["bitfinex","BTCUSD",1718089935770,0.08616,67767.0,67766.0,0.44719286]
["bitfinex","BTCUSD",1718089936359,0.08616,67767.0,67766.0,0.44705894]
["bitfinex","BTCUSD",1718089936675,0.08616,67767.0,67766.0,0.42400014]
["bitfinex","BTCUSD",1718089942161,0.08616,67767.0,67766.0,0.42387101]
["bitfinex","BTCUSD",1718089946805,0.00086,67767.0,67766.0,0.42387101]
["bitfinex","BTCUSD",1718089947055,0.08616,67767.0,67766.0,0.42387101]
["bitfinex","BTCUSD",1718089947621,0.08616,67767.0,67766.0,0.42379187]
["bitfinex","BTCUSD",1718089950285,0.08616,67767.0,67766.0,0.44685079]
["bitfinex","BTCUSD",1718089950938,0.08616,67767.0,67766.0,0.44695605]
["bitfinex","BTCUSD",1718089951778,0.08616,67767.0,67766.0,0.42389713]
["bitfinex","BTCUSD",1718089952195,0.08616,67767.0,67766.0,0.42387185]
["bitfinex","BTCUSD",1718089952627,0.08616,67767.0,67766.0,0.23545862]
["bitfinex","BTCUSD",1718089953436,0.10616,67767.0,67766.0,0.23545862]
["bitfinex","BTCUSD",1718089953639,0.08616,67767.0,67766.0,0.23545862]
["bitfinex","BTCUSD",1718089957830,0.10616,67767.0,67766.0,0.23545862]
["bitfinex","BTCUSD",1718089958492,0.18616,67767.0,67766.0,0.23545862]
["bitfinex","BTCUSD",1718089959618,0.18616,67767.0,67766.0,0.23561061]
["bitfinex","BTCUSD",1718089960302,0.15204471,67767.0,67766.0,0.23561061]
["bitfinex","BTCUSD",1718089961822,0.15204471,67767.0,67766.0,0.23562]
["bitfinex","BTCUSD",1718089964503,0.17204471,67767.0,67766.0,0.23562]
["bitfinex","BTCUSD",1718089964730,0.87206464,67767.0,67766.0,0.23562]
["bitfinex","BTCUSD",1718089964958,1.18506464,67767.0,67766.0,0.32359084]
["bitfinex","BTCUSD",1718089965171,1.18506464,67767.0,67766.0,0.30160659]
["bitfinex","BTCUSD",1718089965382,1.18592464,67767.0,67766.0,0.23562]
["bitfinex","BTCUSD",1718089966061,1.18592464,67767.0,67766.0,0.22462]
["bitfinex","BTCUSD",1718089966314,1.18592464,67767.0,67766.0,0.23062]
["bitfinex","BTCUSD",1718089966581,1.18592464,67767.0,67766.0,0.23562]
["bitfinex","BTCUSD",1718089966816,1.18592464,67767.0,67766.0,0.22462]
["bitfinex","BTCUSD",1718089967466,1.18592464,67767.0,67766.0,0.22962]
["bitfinex","BTCUSD",1718089968332,1.18592464,67767.0,67766.0,0.23362]
["bitfinex","BTCUSD",1718089968552,1.13387993,67767.0,67766.0,0.23362]
["bitfinex","BTCUSD",1718089968756,1.21917993,67767.0,67766.0,0.23362]
["bitfinex","BTCUSD",1718089975968,0.00086,67767.0,67766.0,0.23362]
["bitfinex","BTCUSD",1718089976198,0.00086,67767.0,67766.0,0.27760314]
["bitfinex","BTCUSD",1718089976416,0.00086,67767.0,67766.0,0.23362]
["bitfinex","BTCUSD",1718089976840,0.00086,67767.0,67766.0,0.22862]
["bitfinex","BTCUSD",1718089977055,0.00086,67767.0,67766.0,0.23462]
["bitfinex","BTCUSD",1718089977265,0.00086,67767.0,67766.0,0.48141588]
["bitfinex","BTCUSD",1718089977515,0.26517993,67767.0,67766.0,0.48141588]
["bitfinex","BTCUSD",1718089977756,1.03977993,67767.0,67766.0,0.4953004]
["bitfinex","BTCUSD",1718089978008,1.12507993,67767.0,67766.0,0.40738098]
["bitfinex","BTCUSD",1718089978221,1.12507993,67767.0,67766.0,0.40338098]
["bitfinex","BTCUSD",1718089978447,1.14507993,67767.0,67766.0,0.46732649]
["bitfinex","BTCUSD",1718089978662,1.14507993,67767.0,67766.0,0.46332649]
["bitfinex","BTCUSD",1718089979120,1.14507993,67767.0,67766.0,0.46732649]
["bitfinex","BTCUSD",1718089979362,1.14507993,67767.0,67766.0,0.46932649]
["bitfinex","BTCUSD",1718089979568,1.12507993,67767.0,67766.0,0.5152243]
["bitfinex","BTCUSD",1718089979774,1.14507993,67767.0,67766.0,0.5132243]
["bitfinex","BTCUSD",1718089980011,1.05977993,67767.0,67766.0,0.50923886]
["bitfinex","BTCUSD",1718089980215,1.12507993,67767.0,67766.0,0.51523886]
["bitfinex","BTCUSD",1718089980438,1.03977993,67767.0,67766.0,0.44929335]
["bitfinex","BTCUSD",1718089980666,1.14507993,67767.0,67766.0,0.44929335]
["bitfinex","BTCUSD",1718089980893,1.14507993,67767.0,67766.0,0.51599688]
["bitfinex","BTCUSD",1718089981557,1.14507993,67767.0,67766.0,0.48791021]
["bitfinex","BTCUSD",1718089981779,1.14507993,67767.0,67766.0,0.24387668]
["bitfinex","BTCUSD",1718089982022,1.24507993,67767.0,67766.0,0.43236541]
["bitfinex","BTCUSD",1718089982462,1.24507993,67767.0,67766.0,0.47633372]
["bitfinex","BTCUSD",1718089982705,1.24507993,67767.0,67766.0,0.47233372]
["bitfinex","BTCUSD",1718089982925,1.24507993,67767.0,67766.0,0.47633372]
["bitfinex","BTCUSD",1718089983780,1.24507993,67767.0,67766.0,0.43236541]
["bitfinex","BTCUSD",1718089984683,1.24507993,67767.0,67766.0,0.42636541]
["bitfinex","BTCUSD",1718089985177,1.13977993,67767.0,67766.0,0.42836541]
["bitfinex","BTCUSD",1718089985386,1.22507993,67767.0,67766.0,0.43236541]
["bitfinex","BTCUSD",1718089985610,1.24507993,67767.0,67766.0,0.42636541]
["bitfinex","BTCUSD",1718089985872,1.24507993,67767.0,67766.0,0.42836541]
["bitfinex","BTCUSD",1718089986887,1.24507993,67767.0,67766.0,0.43236541]
["bitfinex","BTCUSD",1718089995398,1.15977993,67767.0,67766.0,0.44613459]
["bitfinex","BTCUSD",1718089995835,1.24507993,67767.0,67766.0,0.44613459]
["bitfinex","BTCUSD",1718089996542,1.24507993,67767.0,67766.0,0.44159151]
["bitfinex","BTCUSD",1718089996748,0.34517993,67767.0,67766.0,0.44159151]
["bitfinex","BTCUSD",1718089996958,0.45047993,67767.0,67766.0,0.44159151]
["bitfinex","BTCUSD",1718089997167,0.45047993,67767.0,67766.0,0.44106112]
["bitfinex","BTCUSD",1718089997862,0.36517993,67767.0,67766.0,0.44106112]
["bitfinex","BTCUSD",1718089998133,0.45047993,67767.0,67766.0,0.44106112]
["bitfinex","BTCUSD",1718089999847,0.45047993,67767.0,67766.0,0.44758034]
["bitfinex","BTCUSD",1718090001358,0.45047993,67767.0,67766.0,0.44712953]
["bitfinex","BTCUSD",1718090001775,0.45047993,67767.0,67766.0,0.18190846]
["bitfinex","BTCUSD",1718090001990,0.45047993,67767.0,67766.0,0.08190846]
["bitfinex","BTCUSD",1718090002202,0.45047993,67767.0,67766.0,0.34735054]
["bitfinex","BTCUSD",1718090002406,0.45047993,67767.0,67766.0,0.44735054]
["bitfinex","BTCUSD",1718090003541,0.00086,67767.0,67766.0,1.15801654]
["bitfinex","BTCUSD",1718090003788,0.1,67778.0,67768.0,0.2702]
["bitfinex","BTCUSD",1718090003993,0.1,67778.0,67774.0,0.2702]
["bitfinex","BTCUSD",1718090004239,0.1,67778.0,67775.0,0.38849727]
["bitfinex","BTCUSD",1718090004450,0.24431993,67777.0,67776.0,0.26544208]
["bitfinex","BTCUSD",1718090004670,0.24431993,67777.0,67776.0,0.4752979]
["bitfinex","BTCUSD",1718090004880,0.24431993,67777.0,67776.0,0.36544208]
["bitfinex","BTCUSD",1718090005967,0.32961993,67777.0,67776.0,0.36544208]
["bitfinex","BTCUSD",1718090006607,0.32961993,67777.0,67776.0,0.36944208]
["bitfinex","BTCUSD",1718090006808,0.32961993,67777.0,67776.0,0.43533932]
["bitfinex","BTCUSD",1718090007382,0.32961993,67777.0,67776.0,0.43133932]
["bitfinex","BTCUSD",1718090007755,0.32961993,67777.0,67776.0,0.37144208]
["bitfinex","BTCUSD",1718090008247,0.32961993,67777.0,67776.0,0.43732997]
["bitfinex","BTCUSD",1718090008465,0.1,67778.0,67776.0,0.91454208]
["bitfinex","BTCUSD",1718090008671,0.1,67778.0,67777.0,0.43131706]
["bitfinex","BTCUSD",1718090008889,0.1,67778.0,67777.0,0.36544208]
["bitfinex","BTCUSD",1718090009320,0.1,67778.0,67777.0,0.48578408]
["bitfinex","BTCUSD",1718090009549,0.0007,67779.0,67777.0,0.59552129]
["bitfinex","BTCUSD",1718090009739,0.1,67778.0,67777.0,0.33007921]
["bitfinex","BTCUSD",1718090009945,0.1,67778.0,67777.0,0.55267529]
["bitfinex","BTCUSD",1718090010149,0.1,67778.0,67777.0,0.43633329]
["bitfinex","BTCUSD",1718090010356,0.1,67778.0,67777.0,0.32259608]
["bitfinex","BTCUSD",1718090010770,0.1,67778.0,67777.0,0.33259608]
["bitfinex","BTCUSD",1718090010992,0.1007,67779.0,67777.0,0.33259608]
["bitfinex","BTCUSD",1718090011201,0.1,67778.0,67777.0,0.19175464]
["bitfinex","BTCUSD",1718090011437,0.1,67778.0,67777.0,0.31459792]
["bitfinex","BTCUSD",1718090011622,0.1,67778.0,67777.0,0.32059792]
["bitfinex","BTCUSD",1718090012698,0.1,67778.0,67777.0,0.31659792]
["bitfinex","BTCUSD",1718090013114,0.1,67778.0,67777.0,0.32059792]
["bitfinex","BTCUSD",1718090013312,0.1,67778.0,67777.0,0.31059792]
["bitfinex","BTCUSD",1718090013521,0.1,67778.0,67777.0,0.31659792]
["bitfinex","BTCUSD",1718090013629,0.1,67778.0,67777.0,0.32059792]
["bitfinex","BTCUSD",1718090014053,0.34431993,67778.0,67777.0,0.31059792]
["bitfinex","BTCUSD",1718090014264,0.34431993,67778.0,67777.0,0.32059792]
["bitfinex","BTCUSD",1718090015308,0.24431993,67778.0,67777.0,0.32059792]
["bitfinex","BTCUSD",1718090015545,0.34431993,67778.0,67777.0,0.32059792]
["bitfinex","BTCUSD",1718090015741,0.34431993,67778.0,67777.0,0.31659792]
["bitfinex","BTCUSD",1718090015951,0.1,67778.0,67777.0,0.31059792]
["bitfinex","BTCUSD",1718090016169,0.1853,67778.0,67777.0,0.85769792]
["bitfinex","BTCUSD",1718090016601,0.1853,67778.0,67777.0,0.86369792]
["bitfinex","BTCUSD",1718090016826,0.1853,67778.0,67777.0,0.31659792]
["bitfinex","BTCUSD",1718090017073,0.1853,67778.0,67777.0,0.46358411]
["bitfinex","BTCUSD",1718090017286,0.1853,67778.0,67777.0,0.46758411]
["bitfinex","BTCUSD",1718090017501,0.1853,67778.0,67777.0,0.47358411]
["bitfinex","BTCUSD",1718090017897,0.1853,67778.0,67777.0,0.46758411]
["bitfinex","BTCUSD",1718090019004,0.1853,67778.0,67777.0,0.4635841]
["bitfinex","BTCUSD",1718090019454,0.1853,67778.0,67777.0,0.4675841]
["bitfinex","BTCUSD",1718090019684,0.1,67778.0,67777.0,0.4675841]
["bitfinex","BTCUSD",1718090019900,0.1853,67778.0,67777.0,0.4675841]
["bitfinex","BTCUSD",1718090020107,0.1853,67778.0,67777.0,0.4735841]
["bitfinex","BTCUSD",1718090022388,0.0853,67778.0,67777.0,0.4866557]
["bitfinex","BTCUSD",1718090022606,0.1853,67778.0,67777.0,0.4866557]
["bitfinex","BTCUSD",1718090022814,0.0007,67779.0,67778.0,0.14754]
["bitfinex","BTCUSD",1718090023030,0.009416,67783.0,67778.0,0.14754]
["bitfinex","BTCUSD",1718090023031,0.009416,67783.0,67778.0,1.23306378]
["bitfinex","BTCUSD",1718090023251,0.094716,67783.0,67781.0,0.04384248]
["bitfinex","BTCUSD",1718090023469,0.094716,67783.0,67782.0,0.3766557]
["bitfinex","BTCUSD",1718090023677,0.009416,67783.0,67782.0,0.4766557]
["bitfinex","BTCUSD",1718090026494,0.009416,67783.0,67782.0,0.48064597]
["bitfinex","BTCUSD",1718090026718,0.094716,67783.0,67782.0,0.47664597]
["bitfinex","BTCUSD",1718090026919,0.094716,67783.0,67782.0,0.48264597]
["bitfinex","BTCUSD",1718090027326,0.094716,67783.0,67782.0,0.48664597]
["bitfinex","BTCUSD",1718090027565,0.094716,67783.0,67782.0,0.48264597]
["bitfinex","BTCUSD",1718090028426,0.094716,67783.0,67782.0,0.47664597]
["bitfinex","BTCUSD",1718090028844,0.094716,67783.0,67782.0,0.48064597]
["bitfinex","BTCUSD",1718090029218,0.094716,67783.0,67782.0,0.47664597]
["bitfinex","BTCUSD",1718090029440,0.094716,67783.0,67782.0,0.48064597]
["bitfinex","BTCUSD",1718090030234,0.009416,67783.0,67782.0,0.48064597]
["bitfinex","BTCUSD",1718090030443,0.009416,67783.0,67782.0,0.48664597]
["bitfinex","BTCUSD",1718090031609,0.009416,67783.0,67782.0,0.48064597]
["bitfinex","BTCUSD",1718090031826,0.009416,67783.0,67782.0,0.48664597]
["bitfinex","BTCUSD",1718090033297,0.009416,67783.0,67782.0,0.63705497]
["bitfinex","BTCUSD",1718090033498,0.009416,67783.0,67782.0,0.48664597]
["bitfinex","BTCUSD",1718090034407,0.009416,67783.0,67782.0,0.48064597]
["bitfinex","BTCUSD",1718090034549,0.009416,67783.0,67782.0,0.48664597]
["bitfinex","BTCUSD",1718090035150,0.009416,67783.0,67782.0,0.48064597]
["bitfinex","BTCUSD",1718090035567,0.009416,67783.0,67782.0,0.48664597]
["bitfinex","BTCUSD",1718090035763,0.009416,67783.0,67782.0,0.48264597]
["bitfinex","BTCUSD",1718090036269,0.009416,67783.0,67782.0,0.26297645]
["bitfinex","BTCUSD",1718090036495,0.009416,67783.0,67782.0,0.48608773]
["bitfinex","BTCUSD",1718090036709,0.009416,67783.0,67782.0,0.48608255]
["bitfinex","BTCUSD",1718090036922,0.009416,67783.0,67782.0,0.49008255]
["bitfinex","BTCUSD",1718090038614,0.009416,67783.0,67782.0,0.5079567]
["bitfinex","BTCUSD",1718090038817,0.094716,67783.0,67782.0,0.50795161]
["bitfinex","BTCUSD",1718090041076,0.863716,67783.0,67782.0,0.50795161]
["bitfinex","BTCUSD",1718090041299,0.778416,67783.0,67782.0,0.50795161]
["bitfinex","BTCUSD",1718090041505,0.863716,67783.0,67782.0,0.50795161]
["bitfinex","BTCUSD",1718090041923,0.963716,67783.0,67782.0,0.50795161]
["bitfinex","BTCUSD",1718090042610,0.963716,67783.0,67782.0,0.54052608]
["bitfinex","BTCUSD",1718090042821,0.878416,67783.0,67782.0,0.54052608]
["bitfinex","BTCUSD",1718090043022,0.963716,67783.0,67782.0,0.54052608]
["bitfinex","BTCUSD",1718090044109,0.878416,67783.0,67782.0,0.54052608]
["bitfinex","BTCUSD",1718090044321,0.963716,67783.0,67782.0,0.54052608]
["bitfinex","BTCUSD",1718090045205,0.963716,67783.0,67782.0,0.54382608]
["bitfinex","BTCUSD",1718090045425,0.878416,67783.0,67782.0,0.54382608]
["bitfinex","BTCUSD",1718090045643,0.963716,67783.0,67782.0,0.54382608]
["bitfinex","BTCUSD",1718090046076,0.878416,67783.0,67782.0,0.54382608]
["bitfinex","BTCUSD",1718090046308,0.109416,67783.0,67782.0,0.54382608]
["bitfinex","BTCUSD",1718090046728,0.194716,67783.0,67782.0,0.54382608]
["bitfinex","BTCUSD",1718090047396,0.194716,67783.0,67782.0,0.60961825]
["bitfinex","BTCUSD",1718090047731,0.194716,67783.0,67782.0,0.53339233]
["bitfinex","BTCUSD",1718090047934,0.094716,67783.0,67782.0,0.61921772]
["bitfinex","BTCUSD",1718090048153,0.009416,67783.0,67782.0,0.67902582]
["bitfinex","BTCUSD",1718090048372,0.009416,67783.0,67782.0,1.22212582]
["bitfinex","BTCUSD",1718090048987,0.094716,67783.0,67782.0,0.94922582]
["bitfinex","BTCUSD",1718090049219,0.094716,67783.0,67782.0,0.70187651]
["bitfinex","BTCUSD",1718090049551,0.094716,67783.0,67782.0,0.95010238]
["bitfinex","BTCUSD",1718090049757,0.094716,67783.0,67782.0,0.70187651]
["bitfinex","BTCUSD",1718090049946,0.094716,67783.0,67782.0,0.95012637]
["bitfinex","BTCUSD",1718090050394,0.557816,67783.0,67782.0,0.67992637]
["bitfinex","BTCUSD",1718090050810,0.009416,67783.0,67782.0,0.95012637]
["bitfinex","BTCUSD",1718090051014,0.009416,67783.0,67782.0,0.70187651]
["bitfinex","BTCUSD",1718090051458,0.009416,67783.0,67782.0,0.9509892]
["bitfinex","BTCUSD",1718090051848,0.009416,67783.0,67782.0,0.9449892]
["bitfinex","BTCUSD",1718090052075,0.009416,67783.0,67782.0,0.9469892]
["bitfinex","BTCUSD",1718090052721,0.009416,67783.0,67782.0,0.9449892]
["bitfinex","BTCUSD",1718090053344,0.094716,67783.0,67782.0,0.9449892]
["bitfinex","BTCUSD",1718090053977,0.094716,67783.0,67782.0,0.9509892]
["bitfinex","BTCUSD",1718090054384,0.094716,67783.0,67782.0,0.97404254]
["bitfinex","BTCUSD",1718090055454,0.009416,67783.0,67782.0,0.97404254]
["bitfinex","BTCUSD",1718090055666,0.009416,67783.0,67782.0,0.72492985]
["bitfinex","BTCUSD",1718090055897,0.009416,67783.0,67782.0,0.87790333]
["bitfinex","BTCUSD",1718090056159,0.009416,67783.0,67782.0,0.76067423]
["bitfinex","BTCUSD",1718090056392,0.460916,67783.0,67782.0,0.76067423]
["bitfinex","BTCUSD",1718090059038,0.546216,67783.0,67782.0,0.76067423]
["bitfinex","BTCUSD",1718090059257,0.546216,67783.0,67782.0,0.61314323]
["bitfinex","BTCUSD",1718090061841,0.009416,67783.0,67782.0,0.76067423]
["bitfinex","BTCUSD",1718090064016,0.009416,67783.0,67782.0,0.81377011]
["bitfinex","BTCUSD",1718090066027,0.009416,67783.0,67782.0,0.81373993]
["bitfinex","BTCUSD",1718090068668,0.009416,67783.0,67782.0,1.08663993]
["bitfinex","BTCUSD",1718090069309,0.009416,67783.0,67782.0,1.0866641]
["bitfinex","BTCUSD",1718090070530,0.009416,67783.0,67782.0,1.03357426]
["bitfinex","BTCUSD",1718090070752,0.009416,67783.0,67782.0,1.0867862]
["bitfinex","BTCUSD",1718090072808,0.009416,67783.0,67782.0,0.8138862]
["bitfinex","BTCUSD",1718090073009,0.094716,67783.0,67782.0,0.8138862]
["bitfinex","BTCUSD",1718090074185,0.094716,67783.0,67782.0,0.8078862]
["bitfinex","BTCUSD",1718090074393,0.094716,67783.0,67782.0,0.8038862]
["bitfinex","BTCUSD",1718090074590,0.114716,67783.0,67782.0,0.6603552]
["bitfinex","BTCUSD",1718090074806,0.956516,67783.0,67782.0,0.63730186]
["bitfinex","BTCUSD",1718090075228,0.976516,67783.0,67782.0,0.64330186]
["bitfinex","BTCUSD",1718090075449,0.956516,67783.0,67782.0,0.6433698]
["bitfinex","BTCUSD",1718090075658,0.956516,67783.0,67782.0,0.6373698]
["bitfinex","BTCUSD",1718090075882,0.976516,67783.0,67782.0,0.6373698]
["bitfinex","BTCUSD",1718090076295,0.956516,67783.0,67782.0,0.6373698]
["bitfinex","BTCUSD",1718090076525,1.12083593,67783.0,67782.0,0.6373698]
["bitfinex","BTCUSD",1718090076736,1.22083593,67783.0,67782.0,0.72150488]
["bitfinex","BTCUSD",1718090076990,1.22083593,67783.0,67782.0,0.6373698]
["bitfinex","BTCUSD",1718090077211,1.22083593,67783.0,67782.0,0.6393698]
["bitfinex","BTCUSD",1718090077639,1.22083593,67783.0,67782.0,0.6373698]
["bitfinex","BTCUSD",1718090077846,1.22083593,67783.0,67782.0,0.63338457]
["bitfinex","BTCUSD",1718090078072,1.22083593,67783.0,67782.0,0.53938457]
["bitfinex","BTCUSD",1718090078302,1.22083593,67783.0,67782.0,0.52551042]
["bitfinex","BTCUSD",1718090078515,1.22083593,67783.0,67782.0,0.51551042]
["bitfinex","BTCUSD",1718090078516,1.42083593,67783.0,67782.0,0.51551042]
["bitfinex","BTCUSD",1718090078728,1.22083593,67783.0,67782.0,0.52151042]
["bitfinex","BTCUSD",1718090079178,1.42083593,67783.0,67782.0,0.15899347]
["bitfinex","BTCUSD",1718090079589,1.44383593,67783.0,67782.0,0.15899347]
["bitfinex","BTCUSD",1718090080020,1.44383593,67783.0,67782.0,0.16299347]
["bitfinex","BTCUSD",1718090080449,1.2344,67780.0,67779.0,0.000946]
["bitfinex","BTCUSD",1718090080691,1.53617989,67780.0,67779.0,0.000946]
["bitfinex","BTCUSD",1718090081574,1.53617989,67780.0,67779.0,0.006946]
["bitfinex","BTCUSD",1718090081806,1.55917989,67780.0,67779.0,0.006946]
["bitfinex","BTCUSD",1718090082078,1.55917989,67780.0,67779.0,0.004946]
["bitfinex","BTCUSD",1718090082500,1.55917989,67780.0,67779.0,0.008946]
["bitfinex","BTCUSD",1718090083147,1.70671589,67780.0,67779.0,0.004946]
["bitfinex","BTCUSD",1718090083369,1.62141589,67780.0,67779.0,0.004946]
["bitfinex","BTCUSD",1718090083570,1.70671589,67780.0,67779.0,0.006946]
["bitfinex","BTCUSD",1718090083776,1.70671589,67780.0,67779.0,0.002946]
["bitfinex","BTCUSD",1718090084630,1.70671589,67780.0,67779.0,0.000946]
["bitfinex","BTCUSD",1718090084839,1.70671589,67780.0,67779.0,0.001946]
["bitfinex","BTCUSD",1718090085465,1.70671589,67780.0,67779.0,0.000946]
["bitfinex","BTCUSD",1718090085668,1.70971589,67780.0,67779.0,0.000946]
["bitfinex","BTCUSD",1718090087118,1.70671589,67780.0,67779.0,0.000946]
["bitfinex","BTCUSD",1718090087959,1.71071589,67780.0,67779.0,0.000946]
["bitfinex","BTCUSD",1718090088544,1.70671589,67780.0,67779.0,0.000946]
["bitfinex","BTCUSD",1718090088926,1.71171589,67780.0,67779.0,0.000946]
["bitfinex","BTCUSD",1718090089142,1.85603582,67780.0,67779.0,0.000946]
["bitfinex","BTCUSD",1718090089576,1.2183,67767.0,67766.0,0.000946]
["bitfinex","BTCUSD",1718090089793,1.44791993,67767.0,67766.0,0.000946]
["bitfinex","BTCUSD",1718090090210,1.36261993,67767.0,67766.0,0.000946]
["bitfinex","BTCUSD",1718090090432,1.44791993,67767.0,67766.0,0.000946]
["bitfinex","BTCUSD",1718090090851,1.44791993,67767.0,67766.0,0.006946]
["bitfinex","BTCUSD",1718090091050,1.44791993,67767.0,67766.0,0.010946]
["bitfinex","BTCUSD",1718090091264,1.44791993,67767.0,67766.0,0.000946]
["bitfinex","BTCUSD",1718090091265,1.24791993,67767.0,67766.0,0.000946]
["bitfinex","BTCUSD",1718090091483,1.44791993,67767.0,67766.0,0.000946]
["bitfinex","BTCUSD",1718090091686,1.24791993,67767.0,67766.0,0.010946]
["bitfinex","BTCUSD",1718090091905,1.24791993,67767.0,67766.0,0.006946]
["bitfinex","BTCUSD",1718090093430,1.16261993,67767.0,67766.0,0.000946]
["bitfinex","BTCUSD",1718090093629,1.24791993,67767.0,67766.0,0.000946]
["bitfinex","BTCUSD",1718090094441,1.24791993,67767.0,67766.0,0.001946]
["bitfinex","BTCUSD",1718090096974,0.02,67765.0,67764.0,0.0179059]
["bitfinex","BTCUSD",1718090097253,0.26431993,67765.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718090097459,0.2053,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718090097672,0.34961993,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718090098099,1.14091993,67760.0,67759.0,0.000946]
["bitfinex","BTCUSD",1718090098514,1.14091993,67760.0,67759.0,0.13022941]
["bitfinex","BTCUSD",1718090098725,1.14091993,67760.0,67759.0,0.2475458]
["bitfinex","BTCUSD",1718090099949,1.14191993,67760.0,67759.0,0.2575458]
["bitfinex","BTCUSD",1718090100302,1.14191993,67760.0,67759.0,0.2535458]
["bitfinex","BTCUSD",1718090100531,1.05561993,67760.0,67759.0,0.2475458]
["bitfinex","BTCUSD",1718090100793,0.34961993,67760.0,67759.0,0.2575458]
["bitfinex","BTCUSD",1718090101003,0.16531993,67760.0,67759.0,0.25760276]
["bitfinex","BTCUSD",1718090101222,0.25061993,67760.0,67759.0,0.94570276]
["bitfinex","BTCUSD",1718090101410,0.021,67760.0,67759.0,0.94570276]
["bitfinex","BTCUSD",1718090101857,0.021,67760.0,67759.0,1.25176551]
["bitfinex","BTCUSD",1718090102941,0.02,67766.0,67765.0,0.02]
["bitfinex","BTCUSD",1718090103237,0.1053,67766.0,67765.0,1.02916275]
["bitfinex","BTCUSD",1718090103472,0.1053,67766.0,67765.0,1.23818437]
["bitfinex","BTCUSD",1718090103702,0.1053,67766.0,67765.0,1.25818437]
["bitfinex","BTCUSD",1718090104133,0.1053,67766.0,67765.0,1.24218437]
["bitfinex","BTCUSD",1718090104815,0.1053,67766.0,67765.0,1.24818437]
["bitfinex","BTCUSD",1718090105028,0.1053,67766.0,67765.0,1.24418437]
["bitfinex","BTCUSD",1718090105911,0.34961993,67766.0,67765.0,0.54108437]
["bitfinex","BTCUSD",1718090106159,0.34961993,67766.0,67765.0,0.53508437]
["bitfinex","BTCUSD",1718090106370,0.26431993,67766.0,67765.0,0.53508437]
["bitfinex","BTCUSD",1718090106544,0.34961993,67766.0,67765.0,0.53508437]
["bitfinex","BTCUSD",1718090106791,0.34961993,67766.0,67765.0,0.54508437]
["bitfinex","BTCUSD",1718090107057,0.34961993,67766.0,67765.0,0.54201598]
["bitfinex","BTCUSD",1718090107280,1.15291993,67766.0,67765.0,0.44001598]
["bitfinex","BTCUSD",1718090107505,1.15291993,67766.0,67765.0,0.13995323]
["bitfinex","BTCUSD",1718090108168,1.15291993,67766.0,67765.0,0.12995323]
["bitfinex","BTCUSD",1718090108385,1.15291993,67766.0,67765.0,0.30608911]
["bitfinex","BTCUSD",1718090108606,1.15291993,67766.0,67765.0,0.44004234]
["bitfinex","BTCUSD",1718090109465,1.15291993,67766.0,67765.0,0.44604234]
["bitfinex","BTCUSD",1718090109850,1.15291993,67766.0,67765.0,0.44204234]
["bitfinex","BTCUSD",1718090110071,1.15291993,67766.0,67765.0,0.43604234]
["bitfinex","BTCUSD",1718090110287,1.15291993,67766.0,67765.0,0.43804234]
["bitfinex","BTCUSD",1718090111162,1.15291993,67766.0,67765.0,0.43843498]
["bitfinex","BTCUSD",1718090112286,1.06761993,67766.0,67765.0,0.43843498]
["bitfinex","BTCUSD",1718090112606,1.15291993,67766.0,67765.0,0.43843498]
["bitfinex","BTCUSD",1718090113379,1.15291993,67766.0,67759.0,0.03826239]
["bitfinex","BTCUSD",1718090113380,0.12,67760.0,67759.0,0.01826239]
["bitfinex","BTCUSD",1718090113612,0.34961993,67760.0,67759.0,0.01826239]
["bitfinex","BTCUSD",1718090114851,0.34961993,67760.0,67759.0,0.02226239]
["bitfinex","BTCUSD",1718090115907,0.34961993,67760.0,67759.0,0.02726239]
["bitfinex","BTCUSD",1718090116688,0.34961993,67760.0,67759.0,0.01826239]
["bitfinex","BTCUSD",1718090116842,0.34961993,67760.0,67759.0,0.02326239]
["bitfinex","BTCUSD",1718090117495,0.34961993,67760.0,67759.0,0.02226239]
["bitfinex","BTCUSD",1718090117718,0.34961993,67760.0,67759.0,0.02726239]
["bitfinex","BTCUSD",1718090118129,0.34961993,67760.0,67759.0,0.02326239]
["bitfinex","BTCUSD",1718090119029,0.34961993,67760.0,67759.0,0.01826239]
["bitfinex","BTCUSD",1718090119258,0.26431993,67760.0,67759.0,0.03826239]
["bitfinex","BTCUSD",1718090119488,0.34961993,67760.0,67759.0,0.02326239]
["bitfinex","BTCUSD",1718090119906,0.34961993,67760.0,67759.0,0.02226239]
["bitfinex","BTCUSD",1718090120189,0.34961993,67760.0,67759.0,0.01826239]
["bitfinex","BTCUSD",1718090120409,0.34961993,67760.0,67759.0,0.02326239]
["bitfinex","BTCUSD",1718090121169,0.34961993,67760.0,67759.0,0.04726239]
["bitfinex","BTCUSD",1718090121401,0.34961993,67760.0,67759.0,0.02726239]
["bitfinex","BTCUSD",1718090123427,0.34961993,67760.0,67759.0,0.17215588]
["bitfinex","BTCUSD",1718090123708,0.34961993,67760.0,67759.0,0.27215588]
["bitfinex","BTCUSD",1718090124723,0.34961993,67760.0,67759.0,0.22817528]
["bitfinex","BTCUSD",1718090125342,0.34961993,67760.0,67759.0,0.29377246]
["bitfinex","BTCUSD",1718090125953,0.34961993,67760.0,67759.0,0.31377246]
["bitfinex","BTCUSD",1718090126523,0.34961993,67760.0,67759.0,0.29377246]
["bitfinex","BTCUSD",1718090129680,0.34961993,67760.0,67759.0,0.22780156]
["bitfinex","BTCUSD",1718090130957,0.1053,67760.0,67759.0,0.37538256]
["bitfinex","BTCUSD",1718090131168,0.12,67760.0,67759.0,0.37538256]
["bitfinex","BTCUSD",1718090131385,0.2053,67760.0,67759.0,0.37538256]
["bitfinex","BTCUSD",1718090133000,0.2053,67760.0,67759.0,0.39538256]
["bitfinex","BTCUSD",1718090133229,0.1053,67760.0,67759.0,0.39538256]
["bitfinex","BTCUSD",1718090133462,0.02,67760.0,67759.0,0.82758256]
["bitfinex","BTCUSD",1718090133665,0.1053,67760.0,67759.0,0.82758256]
["bitfinex","BTCUSD",1718090134493,0.00086,67766.0,67759.0,0.82758256]
["bitfinex","BTCUSD",1718090134494,0.02086,67766.0,67759.0,0.68000156]
["bitfinex","BTCUSD",1718090134702,0.00086,67766.0,67762.0,0.06606012]
["bitfinex","BTCUSD",1718090134933,0.00086,67766.0,67765.0,0.543068]
["bitfinex","BTCUSD",1718090135146,0.00086,67766.0,67765.0,0.67316971]
["bitfinex","BTCUSD",1718090135355,0.00086,67766.0,67765.0,0.563068]
["bitfinex","BTCUSD",1718090135560,0.00086,67766.0,67765.0,0.543068]
["bitfinex","BTCUSD",1718090135782,0.00086,67766.0,67765.0,0.586126]
["bitfinex","BTCUSD",1718090136607,0.00086,67766.0,67765.0,0.566126]
["bitfinex","BTCUSD",1718090136819,0.00086,67766.0,67765.0,0.666126]
["bitfinex","BTCUSD",1718090137025,0.00086,67766.0,67765.0,0.671126]
["bitfinex","BTCUSD",1718090137225,0.00086,67766.0,67765.0,0.668068]
["bitfinex","BTCUSD",1718090137656,0.00086,67766.0,67765.0,0.672068]
["bitfinex","BTCUSD",1718090137917,0.00086,67766.0,67765.0,0.862268]
["bitfinex","BTCUSD",1718090138105,0.00086,67766.0,67765.0,0.88532551]
["bitfinex","BTCUSD",1718090138310,0.00086,67766.0,67765.0,0.862268]
["bitfinex","BTCUSD",1718090138498,0.00086,67766.0,67765.0,0.88532439]
["bitfinex","BTCUSD",1718090138701,0.00086,67766.0,67765.0,0.86532439]
["bitfinex","BTCUSD",1718090138905,0.00086,67766.0,67765.0,0.842268]
["bitfinex","BTCUSD",1718090141343,0.00086,67766.0,67765.0,0.95217603]
["bitfinex","BTCUSD",1718090142806,0.00086,67766.0,67765.0,0.36647603]
["bitfinex","BTCUSD",1718090145762,0.00086,67766.0,67765.0,0.256568]
["bitfinex","BTCUSD",1718090146188,0.00086,67766.0,67765.0,0.36647603]
["bitfinex","BTCUSD",1718090146403,0.00086,67766.0,67765.0,0.256568]
["bitfinex","BTCUSD",1718090147948,0.00086,67766.0,67765.0,0.5878356]
["bitfinex","BTCUSD",1718090148169,0.02,67780.0,67773.0,0.1902]
["bitfinex","BTCUSD",1718090148389,0.02,67779.0,67778.0,0.14754]
["bitfinex","BTCUSD",1718090148679,0.02,67779.0,67778.0,0.24754]
["bitfinex","BTCUSD",1718090148906,0.12,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1718090149130,0.12,67781.0,67780.0,0.247536]
["bitfinex","BTCUSD",1718090149352,0.6692,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1718090149531,0.6692,67782.0,67781.0,0.247533]
["bitfinex","BTCUSD",1718090150175,0.2053,67782.0,67781.0,0.247533]
["bitfinex","BTCUSD",1718090150594,0.02,67782.0,67781.0,0.247533]
["bitfinex","BTCUSD",1718090150805,0.455116,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1718090151029,0.455116,67783.0,67782.0,0.247531]
["bitfinex","BTCUSD",1718090151240,0.129416,67783.0,67782.0,0.247531]
["bitfinex","BTCUSD",1718090151666,0.0005,67788.0,67787.0,0.14752]
["bitfinex","BTCUSD",1718090151882,0.0205,67788.0,67787.0,0.24752]
["bitfinex","BTCUSD",1718090152532,0.0205,67788.0,67787.0,0.793657]
["bitfinex","BTCUSD",1718090152744,0.0205,67788.0,67787.0,0.593403]
["bitfinex","BTCUSD",1718090152991,0.0205,67788.0,67787.0,0.912268]
["bitfinex","BTCUSD",1718090153202,0.0205,67788.0,67787.0,0.916268]
["bitfinex","BTCUSD",1718090153408,0.0205,67788.0,67787.0,0.916269]
["bitfinex","BTCUSD",1718090153855,0.0205,67788.0,67787.0,0.920269]
["bitfinex","BTCUSD",1718090154920,0.0205,67788.0,67787.0,0.916269]
["bitfinex","BTCUSD",1718090155459,0.0205,67788.0,67787.0,0.682965]
["bitfinex","BTCUSD",1718090155895,0.0205,67788.0,67787.0,0.686965]
["bitfinex","BTCUSD",1718090156923,0.0205,67788.0,67787.0,0.536965]
["bitfinex","BTCUSD",1718090157135,0.0205,67788.0,67787.0,0.386965]
["bitfinex","BTCUSD",1718090157759,0.02136,67788.0,67787.0,0.386965]
["bitfinex","BTCUSD",1718090157970,0.02136,67788.0,67787.0,0.25552]
["bitfinex","BTCUSD",1718090159721,0.12,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1718090159945,0.19215996,67782.0,67781.0,0.01726731]
["bitfinex","BTCUSD",1718090160147,1.11147989,67782.0,67781.0,0.01726731]
["bitfinex","BTCUSD",1718090160369,0.875,67779.0,67778.0,0.14754]
["bitfinex","BTCUSD",1718090160591,1.10461993,67779.0,67778.0,0.14754]
["bitfinex","BTCUSD",1718090161247,1.01931993,67779.0,67778.0,0.24754]
["bitfinex","BTCUSD",1718090161467,1.10461993,67779.0,67778.0,0.24754]
["bitfinex","BTCUSD",1718090162704,1.10461993,67779.0,67778.0,0.25154]
["bitfinex","BTCUSD",1718090163132,1.10461993,67779.0,67778.0,0.24754]
["bitfinex","BTCUSD",1718090163392,1.10461993,67779.0,67778.0,0.26525848]
["bitfinex","BTCUSD",1718090163619,0.00136,67788.0,67787.0,0.14752]
["bitfinex","BTCUSD",1718090163873,0.02,67789.0,67779.0,0.2102]
["bitfinex","BTCUSD",1718090163874,0.02,67789.0,67781.0,0.04378485]
["bitfinex","BTCUSD",1718090164089,0.02,67789.0,67788.0,0.147518]
["bitfinex","BTCUSD",1718090164327,0.02,67789.0,67788.0,0.1]
["bitfinex","BTCUSD",1718090164762,0.12943801,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1718090164989,0.12943801,67792.0,67791.0,0.247512]
["bitfinex","BTCUSD",1718090166286,0.12943801,67792.0,67791.0,0.251512]
["bitfinex","BTCUSD",1718090166914,0.12943801,67792.0,67791.0,0.247512]
["bitfinex","BTCUSD",1718090167119,0.12943801,67792.0,67791.0,0.251512]
["bitfinex","BTCUSD",1718090167962,0.12943801,67792.0,67791.0,0.255512]
["bitfinex","BTCUSD",1718090168210,0.12943801,67792.0,67791.0,0.251512]
["bitfinex","BTCUSD",1718090168419,0.27375794,67792.0,67791.0,0.247512]
["bitfinex","BTCUSD",1718090168632,1.07685794,67792.0,67791.0,0.247512]
["bitfinex","BTCUSD",1718090168852,1.05685794,67792.0,67791.0,0.104]
["bitfinex","BTCUSD",1718090169529,1.05685794,67792.0,67791.0,0.1]
["bitfinex","BTCUSD",1718090169741,0.02,67785.0,67778.0,0.01771848]
["bitfinex","BTCUSD",1718090169956,0.14431993,67784.0,67778.0,0.01771848]
["bitfinex","BTCUSD",1718090170180,0.14431993,67784.0,67773.0,0.1]
["bitfinex","BTCUSD",1718090170641,0.14431993,67784.0,67776.0,0.1372]
["bitfinex","BTCUSD",1718090170855,0.14201993,67784.0,67778.0,0.004]
["bitfinex","BTCUSD",1718090171073,0.1,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1718090171283,0.1,67780.0,67779.0,0.247538]
["bitfinex","BTCUSD",1718090172824,0.9161,67780.0,67779.0,0.251538]
["bitfinex","BTCUSD",1718090173859,0.9161,67780.0,67779.0,0.255538]
["bitfinex","BTCUSD",1718090174686,0.1,67780.0,67779.0,0.255538]
["bitfinex","BTCUSD",1718090176113,0.26431993,67780.0,67779.0,0.255538]
["bitfinex","BTCUSD",1718090176344,1.04621993,67780.0,67779.0,0.255538]
["bitfinex","BTCUSD",1718090176784,1.04621993,67780.0,67779.0,0.247538]
["bitfinex","BTCUSD",1718090177204,1.04621993,67780.0,67779.0,0.251538]
["bitfinex","BTCUSD",1718090178300,1.04621993,67780.0,67779.0,0.255538]
["bitfinex","BTCUSD",1718090179432,1.04621993,67780.0,67779.0,0.108]
["bitfinex","BTCUSD",1718090180964,1.04621993,67780.0,67779.0,0.008]
["bitfinex","BTCUSD",1718090183590,0.93621993,67780.0,67779.0,0.008]
["bitfinex","BTCUSD",1718090188606,0.15431993,67780.0,67779.0,0.008]
["bitfinex","BTCUSD",1718090190133,0.15431993,67780.0,67779.0,0.008946]
["bitfinex","BTCUSD",1718090190401,0.15517993,67780.0,67779.0,0.008946]
["bitfinex","BTCUSD",1718090191044,0.24047993,67780.0,67779.0,0.008946]
["bitfinex","BTCUSD",1718090191495,1.05797993,67780.0,67779.0,0.008946]
["bitfinex","BTCUSD",1718090194254,0.90229986,67780.0,67779.0,0.008946]
["bitfinex","BTCUSD",1718090204913,0.90229986,67780.0,67779.0,0.000946]
["bitfinex","BTCUSD",1718090205339,0.90229986,67780.0,67779.0,0.008946]
["bitfinex","BTCUSD",1718090207157,1.10229986,67780.0,67779.0,0.008946]
["bitfinex","BTCUSD",1718090207368,1.12529986,67780.0,67779.0,0.008946]
["bitfinex","BTCUSD",1718090208015,1.12529986,67780.0,67779.0,0.004946]
["bitfinex","BTCUSD",1718090208423,1.12529986,67780.0,67779.0,0.008946]
["bitfinex","BTCUSD",1718090208867,1.12529986,67780.0,67779.0,0.004946]
["bitfinex","BTCUSD",1718090209228,1.12529986,67780.0,67779.0,0.008946]
["bitfinex","BTCUSD",1718090209536,1.27283586,67780.0,67779.0,0.008946]
["bitfinex","BTCUSD",1718090210406,0.98753586,67780.0,67779.0,0.008946]
["bitfinex","BTCUSD",1718090210631,1.07283586,67780.0,67779.0,0.008946]
["bitfinex","BTCUSD",1718090211066,1.07283586,67780.0,67779.0,0.004946]
["bitfinex","BTCUSD",1718090211491,1.07283586,67780.0,67779.0,0.006946]
["bitfinex","BTCUSD",1718090211908,1.07283586,67780.0,67779.0,0.002946]
["bitfinex","BTCUSD",1718090212155,1.07283586,67780.0,67779.0,0.000946]
["bitfinex","BTCUSD",1718090214098,1.27283586,67780.0,67779.0,0.000946]
["bitfinex","BTCUSD",1718090214299,1.07283586,67780.0,67779.0,0.000946]
["bitfinex","BTCUSD",1718090214506,1.27283586,67780.0,67779.0,0.000946]
["bitfinex","BTCUSD",1718090223239,1.52803586,67780.0,67779.0,0.000946]
["bitfinex","BTCUSD",1718090223457,0.9891,67770.0,67766.0,0.04933127]
["bitfinex","BTCUSD",1718090223663,0.15745996,67767.0,67766.0,0.04933127]
["bitfinex","BTCUSD",1718090223890,0.15745996,67767.0,67765.0,0.000946]
["bitfinex","BTCUSD",1718090223891,0.30177989,67767.0,67765.0,0.000946]
["bitfinex","BTCUSD",1718090224113,0.14431993,67766.0,67765.0,0.01906351]
["bitfinex","BTCUSD",1718090224332,0.14431993,67766.0,67765.0,0.000946]
["bitfinex","BTCUSD",1718090225480,0.45221993,67766.0,67765.0,0.000946]
["bitfinex","BTCUSD",1718090225700,0.91031993,67766.0,67765.0,0.000946]
["bitfinex","BTCUSD",1718090226164,0.91031993,67766.0,67765.0,0.004946]
["bitfinex","BTCUSD",1718090226439,0.91031993,67766.0,67765.0,0.000946]
["bitfinex","BTCUSD",1718090226737,0.91031993,67766.0,67765.0,0.008946]
["bitfinex","BTCUSD",1718090226974,0.91031993,67766.0,67765.0,0.004946]
["bitfinex","BTCUSD",1718090228173,0.91031993,67766.0,67765.0,0.000946]
["bitfinex","BTCUSD",1718090228732,0.91031993,67766.0,67765.0,0.004946]
["bitfinex","BTCUSD",1718090229115,0.91031993,67766.0,67765.0,0.008946]
["bitfinex","BTCUSD",1718090230700,1.28088593,67766.0,67765.0,0.008946]
["bitfinex","BTCUSD",1718090232930,1.38088593,67766.0,67765.0,0.000946]
["bitfinex","BTCUSD",1718090233141,1.38088593,67766.0,67765.0,0.004946]
["bitfinex","BTCUSD",1718090233353,1.38088593,67766.0,67765.0,0.008946]
["bitfinex","BTCUSD",1718090233763,1.38088593,67766.0,67765.0,0.004946]
["bitfinex","BTCUSD",1718090234516,1.38088593,67766.0,67765.0,0.000946]
["bitfinex","BTCUSD",1718090234842,1.38088593,67766.0,67765.0,0.001946]
["bitfinex","BTCUSD",1718090235669,0.70018593,67766.0,67765.0,0.001946]
["bitfinex","BTCUSD",1718090235884,1.00318593,67766.0,67765.0,0.001946]
["bitfinex","BTCUSD",1718090237772,1.00318593,67766.0,67765.0,0.000946]
["bitfinex","BTCUSD",1718090237976,1.49638593,67766.0,67765.0,0.001946]
["bitfinex","BTCUSD",1718090238651,1.49638593,67766.0,67765.0,0.002946]
["bitfinex","BTCUSD",1718090240921,1.0161,67761.0,67760.0,0.00666667]
["bitfinex","BTCUSD",1718090241067,1.26871993,67761.0,67760.0,0.00666667]
["bitfinex","BTCUSD",1718090241809,1.18341993,67761.0,67760.0,0.00666667]
["bitfinex","BTCUSD",1718090242036,1.26871993,67761.0,67760.0,0.00666667]
["bitfinex","BTCUSD",1718090242233,1.41629693,67761.0,67760.0,0.00666667]
["bitfinex","BTCUSD",1718090247045,1.21629693,67761.0,67760.0,0.00666667]
["bitfinex","BTCUSD",1718090250656,1.41629693,67761.0,67760.0,0.00666667]
["bitfinex","BTCUSD",1718090254617,1.56061686,67761.0,67760.0,0.00666667]
["bitfinex","BTCUSD",1718090254833,1.41629693,67761.0,67760.0,0.00666667]
["bitfinex","BTCUSD",1718090255324,0.347579,67760.0,67759.0,0.003746]
["bitfinex","BTCUSD",1718090255557,0.58705889,67760.0,67759.0,0.003746]
["bitfinex","BTCUSD",1718090256443,0.58705889,67760.0,67737.0,0.147629]
["bitfinex","BTCUSD",1718090256444,0.347592,67754.0,67737.0,0.4297]
["bitfinex","BTCUSD",1718090256673,1.3558786,67754.0,67737.0,0.4297]
["bitfinex","BTCUSD",1718090256893,0.147605,67748.0,67737.0,0.4297]
["bitfinex","BTCUSD",1718090257114,0.15745996,67744.0,67737.0,0.4297]
["bitfinex","BTCUSD",1718090257335,0.30177989,67744.0,67737.0,0.4297]
["bitfinex","BTCUSD",1718090257801,0.21647989,67744.0,67743.0,0.301046]
["bitfinex","BTCUSD",1718090258016,0.30177989,67744.0,67743.0,0.301046]
["bitfinex","BTCUSD",1718090258434,0.30177989,67744.0,67743.0,0.733946]
["bitfinex","BTCUSD",1718090258647,0.30177989,67744.0,67743.0,0.000946]
["bitfinex","BTCUSD",1718090258857,0.30177989,67744.0,67743.0,0.004946]
["bitfinex","BTCUSD",1718090259311,0.30177989,67744.0,67743.0,0.009946]
["bitfinex","BTCUSD",1718090260428,0.21647989,67744.0,67743.0,0.009946]
["bitfinex","BTCUSD",1718090260652,0.30177989,67744.0,67743.0,0.009946]
["bitfinex","BTCUSD",1718090261963,0.44939389,67744.0,67743.0,0.009946]
["bitfinex","BTCUSD",1718090263209,0.14763,67737.0,67730.0,0.05017187]
["bitfinex","BTCUSD",1718090263437,1.43318256,67734.0,67730.0,0.05017187]
["bitfinex","BTCUSD",1718090263650,0.7943,67728.0,67714.0,0.42]
["bitfinex","BTCUSD",1718090263920,0.147658,67724.0,67723.0,0.04991781]
["bitfinex","BTCUSD",1718090264136,0.232958,67724.0,67716.0,0.01053333]
["bitfinex","BTCUSD",1718090264367,0.0853,67717.0,67715.0,0.009427]
["bitfinex","BTCUSD",1718090265729,0.0853,67717.0,67716.0,0.004]
["bitfinex","BTCUSD",1718090266164,0.0853,67717.0,67715.0,0.013427]
["bitfinex","BTCUSD",1718090267233,0.0853,67717.0,67715.0,0.009427]
["bitfinex","BTCUSD",1718090267450,0.147661,67723.0,67715.0,0.009427]
["bitfinex","BTCUSD",1718090267674,0.07215996,67726.0,67719.0,0.714]
["bitfinex","BTCUSD",1718090267675,0.14431993,67722.0,67719.0,0.714]
["bitfinex","BTCUSD",1718090267899,0.0853,67720.0,67719.0,0.714]
["bitfinex","BTCUSD",1718090268119,0.22961993,67720.0,67719.0,0.714]
["bitfinex","BTCUSD",1718090270339,0.0491566,67729.0,67719.0,0.03053333]
["bitfinex","BTCUSD",1718090270559,0.0491566,67729.0,67715.0,0.009427]
["bitfinex","BTCUSD",1718090270560,0.14431993,67728.0,67726.0,0.01053333]
["bitfinex","BTCUSD",1718090270784,0.0853,67727.0,67725.0,0.01053333]
["bitfinex","BTCUSD",1718090271051,0.14431993,67726.0,67725.0,0.01053333]
["bitfinex","BTCUSD",1718090271709,0.14431993,67726.0,67724.0,0.1]
["bitfinex","BTCUSD",1718090272521,0.14431993,67726.0,67725.0,0.003]
["bitfinex","BTCUSD",1718090273131,0.14431993,67726.0,67724.0,0.1]
["bitfinex","BTCUSD",1718090273385,0.14431993,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1718090273606,0.21647989,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1718090273829,1.02087989,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1718090274279,1.02087989,67726.0,67713.0,0.1]
["bitfinex","BTCUSD",1718090274519,0.0853,67716.0,67713.0,0.1]
["bitfinex","BTCUSD",1718090274768,0.22961993,67716.0,67711.0,0.009427]
["bitfinex","BTCUSD",1718090274987,0.22961993,67716.0,67712.0,0.01053333]
["bitfinex","BTCUSD",1718090275431,0.22961993,67716.0,67712.0,0.31413333]
["bitfinex","BTCUSD",1718090275647,0.22961993,67716.0,67713.0,0.1]
["bitfinex","BTCUSD",1718090276919,0.14431993,67716.0,67713.0,0.1]
["bitfinex","BTCUSD",1718090277568,0.14431993,67716.0,67715.0,0.013427]
["bitfinex","BTCUSD",1718090277772,0.14431993,67716.0,67715.0,0.009427]
["bitfinex","BTCUSD",1718090278168,0.14431993,67716.0,67715.0,0.013427]
["bitfinex","BTCUSD",1718090278371,0.14431993,67716.0,67715.0,0.017427]
["bitfinex","BTCUSD",1718090279235,0.14431993,67716.0,67715.0,0.013427]
["bitfinex","BTCUSD",1718090279691,0.14431993,67716.0,67715.0,0.009427]
["bitfinex","BTCUSD",1718090280128,0.14431993,67716.0,67715.0,0.013427]
["bitfinex","BTCUSD",1718090280547,0.14431993,67716.0,67715.0,0.017427]
["bitfinex","BTCUSD",1718090281182,0.45581993,67716.0,67715.0,0.017427]
["bitfinex","BTCUSD",1718090281631,0.14431993,67716.0,67715.0,0.017427]
["bitfinex","BTCUSD",1718090281911,0.19728935,67729.0,67715.0,0.14796033]
["bitfinex","BTCUSD",1718090282171,0.04964235,67729.0,67719.0,0.147668]
["bitfinex","BTCUSD",1718090282395,0.04964235,67729.0,67720.0,0.07295829]
["bitfinex","BTCUSD",1718090282611,0.04964235,67729.0,67715.0,0.137427]
["bitfinex","BTCUSD",1718090282829,0.4718,67736.0,67715.0,0.137427]
["bitfinex","BTCUSD",1718090282830,0.4718,67736.0,67723.0,0.02]
["bitfinex","BTCUSD",1718090283038,0.4718,67736.0,67724.0,0.02]
["bitfinex","BTCUSD",1718090283253,0.4718,67736.0,67723.0,0.01271148]
["bitfinex","BTCUSD",1718090283254,0.5212883,67736.0,67726.0,0.02]
["bitfinex","BTCUSD",1718090283469,0.4718,67736.0,67726.0,0.02]
["bitfinex","BTCUSD",1718090283692,0.4718,67736.0,67727.0,0.02]
["bitfinex","BTCUSD",1718090283908,0.4718,67736.0,67727.0,1.644599]
["bitfinex","BTCUSD",1718090284114,0.4718,67736.0,67727.0,1.24209]
["bitfinex","BTCUSD",1718090284337,0.4718,67736.0,67734.0,0.147635]
["bitfinex","BTCUSD",1718090284557,0.43295979,67749.0,67735.0,0.1]
["bitfinex","BTCUSD",1718090284558,0.90475979,67749.0,67735.0,0.1]
["bitfinex","BTCUSD",1718090284783,0.14431993,67748.0,67735.0,0.1]
["bitfinex","BTCUSD",1718090285171,0.14431993,67748.0,67736.0,0.0253]
["bitfinex","BTCUSD",1718090285409,0.07215996,67744.0,67736.0,0.0253]
["bitfinex","BTCUSD",1718090285663,0.14431993,67743.0,67736.0,0.0253]
["bitfinex","BTCUSD",1718090286803,0.4718,67749.0,67738.0,0.147627]
["bitfinex","BTCUSD",1718090287013,0.4718,67749.0,67739.0,0.1]
["bitfinex","BTCUSD",1718090287014,0.07215996,67744.0,67739.0,0.1]
["bitfinex","BTCUSD",1718090288546,0.07215996,67744.0,67739.0,0.103]
["bitfinex","BTCUSD",1718090288763,0.00086,67743.0,67739.0,0.103]
["bitfinex","BTCUSD",1718090289606,0.00086,67743.0,67739.0,0.107]
["bitfinex","BTCUSD",1718090290111,0.00086,67743.0,67739.0,0.1]
["bitfinex","BTCUSD",1718090290324,0.00086,67743.0,67739.0,0.103]
["bitfinex","BTCUSD",1718090290533,0.00086,67743.0,67739.0,0.107]
["bitfinex","BTCUSD",1718090293769,0.00086,67743.0,67740.0,1.19253989]
["bitfinex","BTCUSD",1718090294001,0.00086,67743.0,67741.0,0.04385164]
["bitfinex","BTCUSD",1718090294232,0.00086,67743.0,67741.0,0.34976608]
["bitfinex","BTCUSD",1718090294466,0.00086,67743.0,67741.0,2.67564208]
["bitfinex","BTCUSD",1718090294709,0.07215996,67760.0,67741.0,2.67564208]
["bitfinex","BTCUSD",1718090294710,0.07215996,67760.0,67742.0,0.34385164]
["bitfinex","BTCUSD",1718090294926,0.07215996,67760.0,67743.0,0.00215094]
["bitfinex","BTCUSD",1718090295077,0.07215996,67760.0,67757.0,0.147585]
["bitfinex","BTCUSD",1718090295311,0.02,67765.0,67757.0,0.147585]
["bitfinex","BTCUSD",1718090295514,0.00086,67766.0,67758.0,0.00162034]
["bitfinex","BTCUSD",1718090295719,0.00086,67766.0,67758.0,0.1]
["bitfinex","BTCUSD",1718090295920,0.00086,67766.0,67759.0,0.00162014]
["bitfinex","BTCUSD",1718090296371,0.00086,67766.0,67759.0,0.77803814]
["bitfinex","BTCUSD",1718090296801,0.00086,67766.0,67760.0,1.111057]
["bitfinex","BTCUSD",1718090296918,0.00086,67766.0,67761.0,0.0016213]
["bitfinex","BTCUSD",1718090297126,0.07215996,67765.0,67758.0,0.1]
["bitfinex","BTCUSD",1718090297460,0.00086,67766.0,67765.0,0.147568]
["bitfinex","BTCUSD",1718090298274,0.00086,67780.0,67773.0,0.147551]
["bitfinex","BTCUSD",1718090298501,0.00086,67780.0,67771.0,0.01237881]
["bitfinex","BTCUSD",1718090299184,0.07215996,67777.0,67771.0,0.01237881]
["bitfinex","BTCUSD",1718090299634,0.07215996,67777.0,67773.0,0.004]
["bitfinex","BTCUSD",1718090300046,0.07215996,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1718090300259,0.07215996,67777.0,67776.0,0.247544]
["bitfinex","BTCUSD",1718090300987,0.09215996,67777.0,67776.0,0.247544]
["bitfinex","BTCUSD",1718090301461,0.07215996,67777.0,67776.0,0.247544]
["bitfinex","BTCUSD",1718090301672,0.07215996,67777.0,67776.0,0.250544]
["bitfinex","BTCUSD",1718090302344,0.09215996,67777.0,67776.0,0.250544]
["bitfinex","BTCUSD",1718090302756,0.09215996,67777.0,67776.0,0.107]
["bitfinex","BTCUSD",1718090303155,0.45007989,67777.0,67776.0,0.007]
["bitfinex","BTCUSD",1718090304417,1.28167989,67777.0,67776.0,0.004]
["bitfinex","BTCUSD",1718090304850,1.28167989,67777.0,67776.0,0.007]
["bitfinex","BTCUSD",1718090305058,0.02,67768.0,67767.0,0.01791359]
["bitfinex","BTCUSD",1718090305278,0.16431993,67768.0,67767.0,0.01791359]
["bitfinex","BTCUSD",1718090305484,0.02,67761.0,67760.0,0.147578]
["bitfinex","BTCUSD",1718090306448,0.02,67761.0,67760.0,0.247578]
["bitfinex","BTCUSD",1718090307237,0.02,67761.0,67760.0,0.26537932]
["bitfinex","BTCUSD",1718090307664,0.02,67764.0,67760.0,0.26537932]
["bitfinex","BTCUSD",1718090307874,0.14431993,67763.0,67761.0,0.1]
["bitfinex","BTCUSD",1718090308344,0.07215996,67762.0,67761.0,0.1]
["bitfinex","BTCUSD",1718090308572,0.23647989,67762.0,67761.0,0.1]
["bitfinex","BTCUSD",1718090309209,0.23647989,67762.0,67761.0,0.104]
["bitfinex","BTCUSD",1718090309834,0.23647989,67762.0,67761.0,0.1]
["bitfinex","BTCUSD",1718090310040,0.23647989,67762.0,67761.0,0.104]
["bitfinex","BTCUSD",1718090310336,0.21647989,67762.0,67761.0,0.104]
["bitfinex","BTCUSD",1718090310757,0.21647989,67762.0,67761.0,0.107]
["bitfinex","BTCUSD",1718090311388,0.02,67768.0,67761.0,0.107]
["bitfinex","BTCUSD",1718090311586,0.4918,67773.0,67761.0,0.007]
["bitfinex","BTCUSD",1718090311820,0.02,67769.0,67766.0,0.147566]
["bitfinex","BTCUSD",1718090313057,0.02,67768.0,67766.0,0.147566]
["bitfinex","BTCUSD",1718090313278,0.02,67767.0,67766.0,0.147566]
["bitfinex","BTCUSD",1718090313713,0.02,67769.0,67766.0,0.147566]
["bitfinex","BTCUSD",1718090314151,0.02,67768.0,67766.0,0.147566]
["bitfinex","BTCUSD",1718090314431,0.02,67768.0,67766.0,0.150566]
["bitfinex","BTCUSD",1718090314666,0.02,67768.0,67766.0,0.151566]
["bitfinex","BTCUSD",1718090314873,0.02,67768.0,67766.0,0.154566]
["bitfinex","BTCUSD",1718090315089,0.02,67769.0,67766.0,0.154566]
["bitfinex","BTCUSD",1718090315300,0.23647989,67770.0,67766.0,0.147566]
["bitfinex","BTCUSD",1718090315540,0.23647989,67770.0,67766.0,0.151566]
["bitfinex","BTCUSD",1718090315753,0.02,67767.0,67766.0,0.151566]
["bitfinex","BTCUSD",1718090315961,0.02,67767.0,67766.0,0.251566]
["bitfinex","BTCUSD",1718090316179,0.02,67767.0,67766.0,0.247566]
["bitfinex","BTCUSD",1718090316404,0.02,67767.0,67766.0,0.251566]
["bitfinex","BTCUSD",1718090316549,0.16431993,67767.0,67766.0,0.104]
["bitfinex","BTCUSD",1718090316985,0.14431993,67767.0,67766.0,0.004]
["bitfinex","BTCUSD",1718090317301,0.07215996,67770.0,67766.0,0.004]
["bitfinex","BTCUSD",1718090317499,0.21647989,67770.0,67766.0,0.107]
["bitfinex","BTCUSD",1718090317701,0.21647989,67770.0,67766.0,0.103]
["bitfinex","BTCUSD",1718090317907,0.07215996,67770.0,67766.0,0.247566]
["bitfinex","BTCUSD",1718090318142,0.07215996,67770.0,67766.0,0.254566]
["bitfinex","BTCUSD",1718090318555,0.09215996,67770.0,67766.0,0.254566]
["bitfinex","BTCUSD",1718090318718,0.02,67768.0,67766.0,0.247566]
["bitfinex","BTCUSD",1718090318904,0.02,67767.0,67766.0,0.254566]
["bitfinex","BTCUSD",1718090319707,0.02,67767.0,67766.0,0.250566]
["bitfinex","BTCUSD",1718090320275,0.07215996,67770.0,67766.0,0.247566]
["bitfinex","BTCUSD",1718090320276,0.09215996,67770.0,67766.0,0.247566]
["bitfinex","BTCUSD",1718090320887,0.02,67767.0,67766.0,0.250566]
["bitfinex","BTCUSD",1718090321093,0.02,67768.0,67766.0,0.250566]
["bitfinex","BTCUSD",1718090321432,0.02,67767.0,67766.0,0.250566]
["bitfinex","BTCUSD",1718090321764,0.02,67767.0,67766.0,0.247566]
["bitfinex","BTCUSD",1718090321953,0.02,67767.0,67766.0,0.250566]
["bitfinex","BTCUSD",1718090322156,0.02,67767.0,67766.0,0.247566]
["bitfinex","BTCUSD",1718090322620,0.07215996,67770.0,67766.0,0.247566]
["bitfinex","BTCUSD",1718090322621,0.09215996,67770.0,67766.0,0.247566]
["bitfinex","BTCUSD",1718090322782,0.23647989,67770.0,67766.0,0.247566]
["bitfinex","BTCUSD",1718090322979,0.21647989,67770.0,67766.0,0.247566]
["bitfinex","BTCUSD",1718090323181,0.02,67769.0,67766.0,0.247566]
["bitfinex","BTCUSD",1718090323440,0.21647989,67770.0,67766.0,0.247566]
["bitfinex","BTCUSD",1718090323582,0.88075996,67777.0,67766.0,0.250566]
["bitfinex","BTCUSD",1718090323784,0.14431993,67776.0,67766.0,0.250566]
["bitfinex","BTCUSD",1718090324010,0.14431993,67776.0,67766.0,0.247566]
["bitfinex","BTCUSD",1718090324420,0.14431993,67776.0,67766.0,0.103]
["bitfinex","BTCUSD",1718090324650,0.21647989,67776.0,67767.0,0.1]
["bitfinex","BTCUSD",1718090324775,0.21647989,67776.0,67762.0,0.04991881]
["bitfinex","BTCUSD",1718090324974,0.21647989,67776.0,67766.0,0.003]
["bitfinex","BTCUSD",1718090326300,0.21647989,67776.0,67769.0,0.147558]
["bitfinex","BTCUSD",1718090326504,0.21647989,67776.0,67770.0,0.1]
["bitfinex","BTCUSD",1718090327110,0.004272,67775.0,67770.0,0.1]
["bitfinex","BTCUSD",1718090327317,0.14431993,67774.0,67770.0,0.1]
["bitfinex","BTCUSD",1718090327513,0.14431993,67774.0,67765.0,0.247568]
["bitfinex","BTCUSD",1718090327722,0.14431993,67774.0,67770.0,0.003]
["bitfinex","BTCUSD",1718090327949,0.14431993,67774.0,67766.0,0.147565]
["bitfinex","BTCUSD",1718090328159,0.14431993,67774.0,67767.0,0.1]
["bitfinex","BTCUSD",1718090328365,0.14431993,67774.0,67770.0,0.003]
["bitfinex","BTCUSD",1718090328764,0.14431993,67774.0,67767.0,0.1]
["bitfinex","BTCUSD",1718090329001,0.4517,67768.0,67767.0,0.1]
["bitfinex","BTCUSD",1718090329198,0.59601993,67768.0,67767.0,0.1]
["bitfinex","BTCUSD",1718090329617,0.90421993,67768.0,67767.0,0.1]
["bitfinex","BTCUSD",1718090329822,0.90421993,67768.0,67765.0,0.147568]
["bitfinex","BTCUSD",1718090330019,0.14431993,67768.0,67766.0,0.1]
["bitfinex","BTCUSD",1718090331097,0.14431993,67768.0,67767.0,0.003]
["bitfinex","BTCUSD",1718090331243,0.14431993,67768.0,67767.0,0.147563]
["bitfinex","BTCUSD",1718090331469,0.14431993,67768.0,67767.0,0.247563]
["bitfinex","BTCUSD",1718090332721,0.7709,67772.0,67767.0,0.1]
["bitfinex","BTCUSD",1718090332919,0.14431993,67771.0,67767.0,0.004]
["bitfinex","BTCUSD",1718090333145,0.12881993,67776.0,67767.0,0.004]
["bitfinex","BTCUSD",1718090333348,0.14431993,67775.0,67767.0,0.003]
["bitfinex","BTCUSD",1718090333639,0.14431993,67775.0,67764.0,0.1]
["bitfinex","BTCUSD",1718090333839,0.00086,67780.0,67767.0,0.004]
["bitfinex","BTCUSD",1718090334079,0.35791993,67779.0,67767.0,0.007]
["bitfinex","BTCUSD",1718090334289,0.35791993,67779.0,67767.0,0.004]
["bitfinex","BTCUSD",1718090334731,0.07215996,67777.0,67767.0,0.007]
["bitfinex","BTCUSD",1718090334916,0.21647989,67777.0,67767.0,0.004]
["bitfinex","BTCUSD",1718090335053,0.21647989,67777.0,67764.0,0.1]
["bitfinex","BTCUSD",1718090335256,0.21647989,67777.0,67772.0,0.147553]
["bitfinex","BTCUSD",1718090335512,0.00086,67780.0,67773.0,0.1]
["bitfinex","BTCUSD",1718090335730,0.00086,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1718090337675,0.00086,67780.0,67779.0,0.150538]
["bitfinex","BTCUSD",1718090338290,0.00086,67780.0,67779.0,0.154538]
["bitfinex","BTCUSD",1718090338888,0.00086,67780.0,67779.0,0.150538]
["bitfinex","BTCUSD",1718090339088,0.00086,67780.0,67779.0,0.154538]
["bitfinex","BTCUSD",1718090340028,0.00086,67780.0,67779.0,0.150538]
["bitfinex","BTCUSD",1718090340438,0.00086,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1718090340908,0.00086,67780.0,67779.0,0.150538]
["bitfinex","BTCUSD",1718090341557,0.00086,67780.0,67779.0,0.154538]
["bitfinex","BTCUSD",1718090343668,0.00086,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1718090343870,0.00086,67780.0,67779.0,0.150538]
["bitfinex","BTCUSD",1718090345112,0.00086,67780.0,67779.0,0.154538]
["bitfinex","BTCUSD",1718090346282,0.14517993,67780.0,67779.0,0.007]
["bitfinex","BTCUSD",1718090346491,0.92897993,67780.0,67779.0,0.007]
["bitfinex","BTCUSD",1718090347942,0.92897993,67780.0,67779.0,0.004]
["bitfinex","BTCUSD",1718090348146,1.16557993,67780.0,67779.0,0.007]
["bitfinex","BTCUSD",1718090348351,0.8252,67779.0,67769.0,0.1]
["bitfinex","BTCUSD",1718090348555,0.14431993,67778.0,67769.0,0.1]
["bitfinex","BTCUSD",1718090348762,0.14431993,67778.0,67769.0,0.11743255]
["bitfinex","BTCUSD",1718090348971,0.4562,67777.0,67769.0,0.11743255]
["bitfinex","BTCUSD",1718090349181,0.46641993,67776.0,67769.0,0.11743255]
["bitfinex","BTCUSD",1718090350153,0.46641993,67776.0,67769.0,0.12143255]
["bitfinex","BTCUSD",1718090350351,0.46641993,67776.0,67769.0,0.12443255]
["bitfinex","BTCUSD",1718090350602,0.46641993,67776.0,67769.0,0.12143255]
["bitfinex","BTCUSD",1718090350933,0.53857989,67776.0,67769.0,0.12143255]
["bitfinex","BTCUSD",1718090351365,0.53857989,67776.0,67769.0,0.26899255]
["bitfinex","BTCUSD",1718090351570,0.53857989,67776.0,67769.0,0.26799255]
["bitfinex","BTCUSD",1718090351819,0.53857989,67776.0,67769.0,0.27199255]
["bitfinex","BTCUSD",1718090353216,0.53857989,67776.0,67770.0,0.147557]
["bitfinex","BTCUSD",1718090353445,0.53943989,67776.0,67770.0,0.147557]
["bitfinex","BTCUSD",1718090353638,0.53943989,67776.0,67771.0,0.1]
["bitfinex","BTCUSD",1718090355274,0.53943989,67776.0,67771.0,0.103]
["bitfinex","BTCUSD",1718090356352,0.4924,67774.0,67771.0,0.003]
["bitfinex","BTCUSD",1718090356450,0.2136,67773.0,67771.0,0.003]
["bitfinex","BTCUSD",1718090356679,0.35791993,67773.0,67771.0,0.007]
["bitfinex","BTCUSD",1718090357586,0.35791993,67773.0,67771.0,0.004]
["bitfinex","BTCUSD",1718090357822,0.35791993,67773.0,67769.0,0.01743255]
["bitfinex","BTCUSD",1718090358032,0.35791993,67773.0,67771.0,0.003]
["bitfinex","BTCUSD",1718090358186,0.35791993,67773.0,67771.0,0.004]
["bitfinex","BTCUSD",1718090358765,0.35791993,67773.0,67771.0,0.003]
["bitfinex","BTCUSD",1718090359082,0.35791993,67773.0,67771.0,0.007]
["bitfinex","BTCUSD",1718090359940,0.35791993,67773.0,67771.0,0.004]
["bitfinex","BTCUSD",1718090360806,0.35791993,67773.0,67771.0,0.007]
["bitfinex","BTCUSD",1718090361569,0.35791993,67773.0,67768.0,0.247561]
["bitfinex","BTCUSD",1718090361979,0.35791993,67773.0,67771.0,0.007]
["bitfinex","BTCUSD",1718090362614,0.35791993,67773.0,67771.0,0.003]
["bitfinex","BTCUSD",1718090363164,0.35791993,67773.0,67768.0,0.251561]
["bitfinex","BTCUSD",1718090363364,0.35791993,67773.0,67768.0,0.247561]
["bitfinex","BTCUSD",1718090363564,0.35791993,67773.0,67768.0,0.250561]
["bitfinex","BTCUSD",1718090363995,0.35791993,67773.0,67768.0,0.247561]
["bitfinex","BTCUSD",1718090364832,0.35791993,67773.0,67771.0,0.007]
["bitfinex","BTCUSD",1718090365087,0.35791993,67773.0,67771.0,0.004]
["bitfinex","BTCUSD",1718090365459,0.35791993,67773.0,67768.0,0.247561]
["bitfinex","BTCUSD",1718090365861,0.35791993,67773.0,67768.0,0.251561]
["bitfinex","BTCUSD",1718090366283,0.43007989,67773.0,67768.0,0.251561]
["bitfinex","BTCUSD",1718090366679,0.43007989,67773.0,67768.0,0.254561]
["bitfinex","BTCUSD",1718090366889,0.0853,67769.0,67768.0,0.254561]
["bitfinex","BTCUSD",1718090367098,0.22961993,67769.0,67768.0,0.254561]
["bitfinex","BTCUSD",1718090367869,0.22961993,67769.0,67768.0,0.251561]
["bitfinex","BTCUSD",1718090368077,0.22961993,67769.0,67768.0,0.247561]
["bitfinex","BTCUSD",1718090368291,0.22961993,67769.0,67768.0,0.250561]
["bitfinex","BTCUSD",1718090368493,0.22961993,67769.0,67768.0,0.254561]
["bitfinex","BTCUSD",1718090369797,0.14431993,67769.0,67768.0,0.254561]
["bitfinex","BTCUSD",1718090370047,0.14431993,67769.0,67768.0,0.247561]
["bitfinex","BTCUSD",1718090370048,0.22961993,67769.0,67768.0,0.247561]
["bitfinex","BTCUSD",1718090370598,0.22961993,67769.0,67768.0,0.250561]
["bitfinex","BTCUSD",1718090370810,0.22961993,67769.0,67768.0,0.247561]
["bitfinex","BTCUSD",1718090371211,0.22961993,67769.0,67768.0,0.250561]
["bitfinex","BTCUSD",1718090371412,0.22961993,67769.0,67768.0,0.254561]
["bitfinex","BTCUSD",1718090371894,0.22961993,67769.0,67768.0,0.250561]
["bitfinex","BTCUSD",1718090372299,0.22961993,67769.0,67768.0,0.254561]
["bitfinex","BTCUSD",1718090372908,0.22961993,67769.0,67768.0,0.250561]
["bitfinex","BTCUSD",1718090373111,0.22961993,67769.0,67768.0,0.254561]
["bitfinex","BTCUSD",1718090373313,0.22961993,67769.0,67768.0,0.251561]
["bitfinex","BTCUSD",1718090373523,0.14431993,67769.0,67768.0,0.254561]
["bitfinex","BTCUSD",1718090373907,0.14431993,67769.0,67768.0,0.251561]
["bitfinex","BTCUSD",1718090374133,0.14431993,67769.0,67768.0,0.254561]
["bitfinex","BTCUSD",1718090375373,0.08616,67776.0,67769.0,0.4562]
["bitfinex","BTCUSD",1718090375568,0.0853,67773.0,67770.0,0.1]
["bitfinex","BTCUSD",1718090375775,0.4548,67772.0,67770.0,0.1]
["bitfinex","BTCUSD",1718090376230,0.22961993,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1718090377464,0.22961993,67773.0,67772.0,0.150553]
["bitfinex","BTCUSD",1718090377898,0.22961993,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1718090378092,0.22961993,67773.0,67772.0,0.150553]
["bitfinex","BTCUSD",1718090378460,0.14431993,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1718090378671,0.22961993,67773.0,67772.0,0.151553]
["bitfinex","BTCUSD",1718090379328,0.22961993,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1718090379786,0.22961993,67773.0,67772.0,0.151553]
["bitfinex","BTCUSD",1718090380623,0.22961993,67773.0,67772.0,0.154553]
["bitfinex","BTCUSD",1718090380780,0.22961993,67773.0,67772.0,0.151553]
["bitfinex","BTCUSD",1718090381255,0.22961993,67773.0,67772.0,0.150553]
["bitfinex","BTCUSD",1718090381751,0.22961993,67773.0,67772.0,0.154553]
["bitfinex","BTCUSD",1718090382334,0.22961993,67773.0,67772.0,0.150553]
["bitfinex","BTCUSD",1718090382544,0.22961993,67773.0,67772.0,0.154553]
["bitfinex","BTCUSD",1718090382766,0.14431993,67773.0,67772.0,0.154553]
["bitfinex","BTCUSD",1718090382989,0.22961993,67773.0,67772.0,0.154553]
["bitfinex","BTCUSD",1718090384307,0.0853,67773.0,67772.0,0.154553]
["bitfinex","BTCUSD",1718090385165,0.00086,67776.0,67775.0,0.147547]
["bitfinex","BTCUSD",1718090385385,0.23047993,67776.0,67775.0,0.147547]
["bitfinex","BTCUSD",1718090386265,1.02617993,67776.0,67772.0,0.003946]
["bitfinex","BTCUSD",1718090386476,0.0853,67773.0,67772.0,0.003946]
["bitfinex","BTCUSD",1718090386758,0.22961993,67773.0,67772.0,0.003946]
["bitfinex","BTCUSD",1718090387248,0.22961993,67773.0,67772.0,0.148499]
["bitfinex","BTCUSD",1718090388262,0.22961993,67773.0,67772.0,0.155499]
["bitfinex","BTCUSD",1718090388469,0.22961993,67773.0,67772.0,0.152499]
["bitfinex","BTCUSD",1718090388675,0.22961993,67773.0,67772.0,0.148499]
["bitfinex","BTCUSD",1718090388886,0.22961993,67773.0,67772.0,0.151499]
["bitfinex","BTCUSD",1718090389411,0.22961993,67773.0,67772.0,0.155499]
["bitfinex","BTCUSD",1718090390891,0.00086,67776.0,67775.0,0.147547]
["bitfinex","BTCUSD",1718090391106,0.14517993,67776.0,67775.0,0.147547]
["bitfinex","BTCUSD",1718090392227,0.08616,67776.0,67775.0,0.151547]
["bitfinex","BTCUSD",1718090393891,0.08616,67776.0,67775.0,0.154547]
["bitfinex","BTCUSD",1718090397652,0.00086,67776.0,67775.0,0.154547]
["bitfinex","BTCUSD",1718090397887,0.08616,67776.0,67775.0,0.154547]
["bitfinex","BTCUSD",1718090401361,0.23047993,67776.0,67775.0,0.154547]
["bitfinex","BTCUSD",1718090401596,1.23497993,67776.0,67775.0,0.007]
["bitfinex","BTCUSD",1718090401853,1.05797993,67776.0,67775.0,0.007]
["bitfinex","BTCUSD",1718090402122,1.13013989,67776.0,67775.0,0.007]
["bitfinex","BTCUSD",1718090402596,0.02,67774.0,67772.0,0.000946]
["bitfinex","BTCUSD",1718090402835,1.05749193,67773.0,67772.0,0.000946]
["bitfinex","BTCUSD",1718090403971,0.96791993,67773.0,67772.0,0.000946]
["bitfinex","BTCUSD",1718090404424,1.05321993,67773.0,67772.0,0.000946]
["bitfinex","BTCUSD",1718090404925,1.07321993,67773.0,67772.0,0.001946]
["bitfinex","BTCUSD",1718090405114,1.07321993,67773.0,67772.0,0.002946]
["bitfinex","BTCUSD",1718090405767,1.07321993,67773.0,67772.0,0.000946]
["bitfinex","BTCUSD",1718090406019,1.05321993,67773.0,67772.0,0.000946]
["bitfinex","BTCUSD",1718090406254,1.07321993,67773.0,67772.0,0.000946]
["bitfinex","BTCUSD",1718090406476,1.27321993,67773.0,67772.0,0.000946]
["bitfinex","BTCUSD",1718090406945,1.07321993,67773.0,67772.0,0.000946]
["bitfinex","BTCUSD",1718090409116,1.05321993,67773.0,67772.0,0.000946]
["bitfinex","BTCUSD",1718090409324,1.07321993,67773.0,67772.0,0.000946]
["bitfinex","BTCUSD",1718090410400,1.05321993,67773.0,67772.0,0.000946]
["bitfinex","BTCUSD",1718090410608,0.14431993,67773.0,67772.0,0.148499]
["bitfinex","BTCUSD",1718090410827,0.14431993,67773.0,67772.0,0.2617261]
["bitfinex","BTCUSD",1718090411050,0.22961993,67773.0,67772.0,0.31502364]
["bitfinex","BTCUSD",1718090412151,0.22961993,67773.0,67772.0,0.31802364]
["bitfinex","BTCUSD",1718090412337,0.22961993,67773.0,67772.0,0.31502364]
["bitfinex","BTCUSD",1718090412547,0.22961993,67773.0,67772.0,0.31902364]
["bitfinex","BTCUSD",1718090413183,0.22961993,67773.0,67772.0,0.3190339]
["bitfinex","BTCUSD",1718090413833,0.22961993,67773.0,67772.0,0.3180339]
["bitfinex","BTCUSD",1718090414246,0.22961993,67773.0,67772.0,0.3220339]
["bitfinex","BTCUSD",1718090414474,0.14431993,67773.0,67772.0,0.3220339]
["bitfinex","BTCUSD",1718090414680,0.22961993,67773.0,67772.0,0.3220339]
["bitfinex","BTCUSD",1718090414879,0.22961993,67773.0,67772.0,0.32156237]
["bitfinex","BTCUSD",1718090415099,0.14431993,67773.0,67772.0,0.32156237]
["bitfinex","BTCUSD",1718090415307,0.22961993,67773.0,67772.0,0.32156237]
["bitfinex","BTCUSD",1718090415937,0.22961993,67773.0,67772.0,0.17400937]
["bitfinex","BTCUSD",1718090416150,0.22961993,67773.0,67772.0,0.17383749]
["bitfinex","BTCUSD",1718090417683,0.22961993,67773.0,67772.0,0.16683749]
["bitfinex","BTCUSD",1718090417896,0.22961993,67773.0,67772.0,0.16983749]
["bitfinex","BTCUSD",1718090418098,0.22961993,67773.0,67772.0,0.17383749]
["bitfinex","BTCUSD",1718090418297,0.71631993,67773.0,67772.0,0.17383749]
["bitfinex","BTCUSD",1718090418497,0.71631993,67773.0,67772.0,0.16983749]
["bitfinex","BTCUSD",1718090418995,0.71631993,67773.0,67772.0,0.17383749]
["bitfinex","BTCUSD",1718090419209,0.71631993,67773.0,67772.0,0.17083749]
["bitfinex","BTCUSD",1718090419427,0.71631993,67773.0,67772.0,0.16683749]
["bitfinex","BTCUSD",1718090419633,0.63101993,67773.0,67772.0,0.16983749]
["bitfinex","BTCUSD",1718090419833,0.63101993,67773.0,67772.0,0.17004349]
["bitfinex","BTCUSD",1718090419834,0.71631993,67773.0,67772.0,0.17004349]
["bitfinex","BTCUSD",1718090421161,0.71631993,67773.0,67772.0,0.17404349]
["bitfinex","BTCUSD",1718090421972,0.71631993,67773.0,67772.0,0.16704349]
["bitfinex","BTCUSD",1718090422174,0.71631993,67773.0,67772.0,0.17104349]
["bitfinex","BTCUSD",1718090422567,0.71631993,67773.0,67772.0,0.16904349]
["bitfinex","BTCUSD",1718090422770,0.71631993,67773.0,67772.0,0.16704349]
["bitfinex","BTCUSD",1718090422965,0.73631993,67773.0,67772.0,0.16804349]
["bitfinex","BTCUSD",1718090423223,1.07671993,67773.0,67772.0,0.11570157]
["bitfinex","BTCUSD",1718090423436,0.97141993,67773.0,67772.0,0.002946]
["bitfinex","BTCUSD",1718090423642,1.05671993,67773.0,67772.0,0.002946]
["bitfinex","BTCUSD",1718090423815,0.97141993,67773.0,67772.0,0.002946]
["bitfinex","BTCUSD",1718090424068,1.05671993,67773.0,67772.0,0.002946]
["bitfinex","BTCUSD",1718090425969,0.02,67768.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718090426167,1.33501993,67768.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718090426332,1.48258193,67768.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718090426674,1.50558193,67768.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718090426876,1.71618521,67768.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718090427006,0.4598,67755.0,67746.0,0.19714516]
["bitfinex","BTCUSD",1718090427208,0.24375189,67754.0,67747.0,0.11062348]
["bitfinex","BTCUSD",1718090427434,0.0853,67748.0,67746.0,0.2150638]
["bitfinex","BTCUSD",1718090427714,0.14431993,67747.0,67746.0,0.2150638]
["bitfinex","BTCUSD",1718090427876,0.14431993,67747.0,67746.0,0.27614735]
["bitfinex","BTCUSD",1718090428055,0.14431993,67747.0,67746.0,0.12853835]
["bitfinex","BTCUSD",1718090428253,0.14431993,67747.0,67746.0,0.22853835]
["bitfinex","BTCUSD",1718090428862,0.91131993,67747.0,67746.0,0.22853835]
["bitfinex","BTCUSD",1718090429059,0.91131993,67747.0,67746.0,0.12091864]
["bitfinex","BTCUSD",1718090429321,0.91131993,67747.0,67746.0,0.02091864]
["bitfinex","BTCUSD",1718090429458,0.91131993,67747.0,67746.0,0.01791864]
["bitfinex","BTCUSD",1718090429660,0.91131993,67747.0,67746.0,0.003]
["bitfinex","BTCUSD",1718090430065,0.91131993,67747.0,67746.0,0.007]
["bitfinex","BTCUSD",1718090431286,0.91636835,67747.0,67746.0,0.004]
["bitfinex","BTCUSD",1718090431514,0.02,67746.0,67739.0,0.01782494]
["bitfinex","BTCUSD",1718090431718,0.02,67746.0,67734.0,0.04915107]
["bitfinex","BTCUSD",1718090431719,0.8121,67740.0,67734.0,0.04915107]
["bitfinex","BTCUSD",1718090431928,0.0853,67735.0,67734.0,0.04915107]
["bitfinex","BTCUSD",1718090432151,0.0853,67735.0,67729.0,0.147646]
["bitfinex","BTCUSD",1718090432152,0.23461092,67735.0,67729.0,0.147646]
["bitfinex","BTCUSD",1718090432384,0.23461092,67735.0,67730.0,0.10863531]
["bitfinex","BTCUSD",1718090432385,0.14859193,67734.0,67730.0,0.10863531]
["bitfinex","BTCUSD",1718090432643,0.0853,67731.0,67730.0,0.41683531]
["bitfinex","BTCUSD",1718090432826,0.00498743,67733.0,67731.0,0.603342]
["bitfinex","BTCUSD",1718090433023,0.8138,67742.0,67732.0,0.10861606]
["bitfinex","BTCUSD",1718090433231,0.14431993,67741.0,67731.0,0.603342]
["bitfinex","BTCUSD",1718090433858,0.14431993,67741.0,67732.0,0.24764]
["bitfinex","BTCUSD",1718090435322,0.14431993,67741.0,67733.0,0.7073]
["bitfinex","BTCUSD",1718090435559,0.4718,67748.0,67735.0,0.7072]
["bitfinex","BTCUSD",1718090435794,0.14431993,67747.0,67738.0,0.3082]
["bitfinex","BTCUSD",1718090436008,0.14431993,67747.0,67744.0,0.3082]
["bitfinex","BTCUSD",1718090437131,0.14431993,67747.0,67745.0,0.1]
["bitfinex","BTCUSD",1718090438656,0.14431993,67747.0,67745.0,0.247611]
["bitfinex","BTCUSD",1718090439508,0.14326191,67747.0,67745.0,0.247611]
["bitfinex","BTCUSD",1718090440334,0.07215996,67746.0,67745.0,0.247611]
["bitfinex","BTCUSD",1718090440593,0.07713695,67746.0,67745.0,0.247611]
["bitfinex","BTCUSD",1718090441276,0.07713695,67746.0,67745.0,0.251611]
["bitfinex","BTCUSD",1718090441721,0.07713695,67746.0,67745.0,0.247611]
["bitfinex","BTCUSD",1718090441966,0.07713695,67746.0,67745.0,0.250611]
["bitfinex","BTCUSD",1718090442157,0.07713695,67746.0,67745.0,0.254611]
["bitfinex","BTCUSD",1718090442361,0.07713695,67746.0,67745.0,0.251611]
["bitfinex","BTCUSD",1718090442779,0.07713695,67746.0,67745.0,0.103]
["bitfinex","BTCUSD",1718090442780,0.22145688,67746.0,67745.0,0.103]
["bitfinex","BTCUSD",1718090442979,0.22145688,67746.0,67741.0,0.1]
["bitfinex","BTCUSD",1718090443213,0.14431993,67745.0,67741.0,0.24762]
["bitfinex","BTCUSD",1718090443617,0.00498861,67744.0,67741.0,0.24762]
["bitfinex","BTCUSD",1718090443820,0.14930854,67744.0,67741.0,0.24762]
["bitfinex","BTCUSD",1718090444921,0.14930854,67744.0,67741.0,0.25162]
["bitfinex","BTCUSD",1718090445505,0.14930854,67744.0,67741.0,0.25062]
["bitfinex","BTCUSD",1718090445726,0.14930854,67744.0,67741.0,0.25162]
["bitfinex","BTCUSD",1718090445885,0.14431993,67743.0,67741.0,0.25162]
["bitfinex","BTCUSD",1718090446120,0.00498575,67742.0,67741.0,0.25462]
["bitfinex","BTCUSD",1718090446327,0.00498575,67742.0,67741.0,0.25062]
["bitfinex","BTCUSD",1718090446745,0.00498575,67742.0,67741.0,0.24762]
["bitfinex","BTCUSD",1718090447169,0.00498575,67742.0,67741.0,0.25062]
["bitfinex","BTCUSD",1718090447375,0.00498575,67742.0,67741.0,0.24762]
["bitfinex","BTCUSD",1718090447756,0.07215996,67746.0,67741.0,0.25162]
["bitfinex","BTCUSD",1718090447982,0.00706315,67745.0,67741.0,0.25162]
["bitfinex","BTCUSD",1718090448467,0.00706315,67745.0,67741.0,0.24762]
["bitfinex","BTCUSD",1718090448690,0.15138308,67745.0,67741.0,0.24762]
["bitfinex","BTCUSD",1718090449103,0.14859193,67744.0,67741.0,0.1]
["bitfinex","BTCUSD",1718090449317,0.96789193,67744.0,67741.0,0.007]
["bitfinex","BTCUSD",1718090449531,0.00706161,67743.0,67741.0,0.004]
["bitfinex","BTCUSD",1718090449745,0.15138154,67743.0,67741.0,0.004]
["bitfinex","BTCUSD",1718090449890,0.15138154,67743.0,67741.0,0.007]
["bitfinex","BTCUSD",1718090450104,0.15138154,67743.0,67741.0,0.004]
["bitfinex","BTCUSD",1718090450314,0.15138154,67743.0,67741.0,0.007]
["bitfinex","BTCUSD",1718090450719,0.15138154,67743.0,67741.0,0.004]
["bitfinex","BTCUSD",1718090450922,0.15138154,67743.0,67740.0,0.47211557]
["bitfinex","BTCUSD",1718090451126,0.15138154,67743.0,67741.0,0.104]
["bitfinex","BTCUSD",1718090451682,0.15138154,67743.0,67741.0,0.1]
["bitfinex","BTCUSD",1718090452112,0.15138154,67743.0,67741.0,0.104]
["bitfinex","BTCUSD",1718090452317,0.15138154,67743.0,67742.0,0.1]
["bitfinex","BTCUSD",1718090452491,0.15138154,67743.0,67741.0,0.007]
["bitfinex","BTCUSD",1718090453599,0.15138154,67743.0,67741.0,0.004]
["bitfinex","BTCUSD",1718090454025,0.15138154,67743.0,67741.0,0.003]
["bitfinex","BTCUSD",1718090454488,0.14431993,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1718090454699,0.44761993,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1718090454913,0.45466909,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1718090455122,0.97536909,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1718090455353,0.97536909,67742.0,67737.0,0.01808057]
["bitfinex","BTCUSD",1718090455595,0.97216909,67742.0,67741.0,0.007]
["bitfinex","BTCUSD",1718090455817,1.18566909,67742.0,67741.0,0.007]
["bitfinex","BTCUSD",1718090456032,0.7978,67741.0,67733.0,0.06750926]
["bitfinex","BTCUSD",1718090456250,0.2135,67734.0,67733.0,0.06750926]
["bitfinex","BTCUSD",1718090456682,1.17787093,67734.0,67733.0,0.01791224]
["bitfinex","BTCUSD",1718090457110,1.17787093,67734.0,67725.0,0.100946]
["bitfinex","BTCUSD",1718090457317,0.16731993,67733.0,67726.0,0.1]
["bitfinex","BTCUSD",1718090457918,0.17437093,67733.0,67726.0,0.1]
["bitfinex","BTCUSD",1718090458412,0.17437093,67733.0,67732.0,0.004946]
["bitfinex","BTCUSD",1718090458840,0.17437093,67733.0,67732.0,0.000946]
["bitfinex","BTCUSD",1718090459287,0.17437093,67733.0,67732.0,0.02243298]
["bitfinex","BTCUSD",1718090459495,0.17437093,67733.0,67732.0,0.007946]
["bitfinex","BTCUSD",1718090459703,0.38787093,67733.0,67732.0,0.007946]
["bitfinex","BTCUSD",1718090460553,0.39051576,67733.0,67732.0,0.007946]
["bitfinex","BTCUSD",1718090460988,0.17701576,67733.0,67732.0,0.007946]
["bitfinex","BTCUSD",1718090462789,0.00969583,67733.0,67732.0,0.924386]
["bitfinex","BTCUSD",1718090463014,0.00969583,67733.0,67732.0,1.024386]
["bitfinex","BTCUSD",1718090463191,0.0854,67745.0,67744.0,0.7009]
["bitfinex","BTCUSD",1718090463442,0.0854,67748.0,67744.0,0.7009]
["bitfinex","BTCUSD",1718090463667,0.01124849,67745.0,67744.0,0.7009]
["bitfinex","BTCUSD",1718090463893,0.0854,67748.0,67744.0,0.7009]
["bitfinex","BTCUSD",1718090464134,0.01124849,67745.0,67744.0,0.7009]
["bitfinex","BTCUSD",1718090464364,0.0854,67748.0,67744.0,0.848514]
["bitfinex","BTCUSD",1718090464639,0.4567,67759.0,67748.0,0.147605]
["bitfinex","BTCUSD",1718090464875,0.4567,67759.0,67757.0,0.147585]
["bitfinex","BTCUSD",1718090464876,0.4718,67759.0,67757.0,0.147585]
["bitfinex","BTCUSD",1718090465108,0.4718,67759.0,67758.0,0.1]
["bitfinex","BTCUSD",1718090465748,0.4718,67759.0,67758.0,0.12287146]
["bitfinex","BTCUSD",1718090465955,0.4718,67759.0,67758.0,0.1]
["bitfinex","BTCUSD",1718090466403,0.4718,67759.0,67758.0,0.12287207]
["bitfinex","BTCUSD",1718090466627,0.00086,67767.0,67758.0,0.12287207]
["bitfinex","BTCUSD",1718090466853,0.00086,67767.0,67766.0,0.147566]
["bitfinex","BTCUSD",1718090467099,0.00086,67767.0,67766.0,0.642866]
["bitfinex","BTCUSD",1718090468439,0.00086,67767.0,67766.0,0.646866]
["bitfinex","BTCUSD",1718090469547,0.00086,67767.0,67766.0,0.649866]
["bitfinex","BTCUSD",1718090472101,0.00086,67767.0,67766.0,0.254566]
["bitfinex","BTCUSD",1718090478575,0.00086,67767.0,67766.0,0.27255819]
["bitfinex","BTCUSD",1718090479902,0.00086,67767.0,67766.0,0.26855819]
["bitfinex","BTCUSD",1718090480132,0.00086,67767.0,67766.0,0.26555819]
["bitfinex","BTCUSD",1718090480361,0.00086,67767.0,67766.0,0.26955819]
["bitfinex","BTCUSD",1718090480652,0.00086,67767.0,67766.0,0.27255819]
["bitfinex","BTCUSD",1718090480892,0.00086,67767.0,67766.0,0.57815819]
["bitfinex","BTCUSD",1718090481783,0.00086,67776.0,67774.0,0.147548]
["bitfinex","BTCUSD",1718090482006,0.00086,67776.0,67775.0,0.1]
["bitfinex","BTCUSD",1718090483271,0.00086,67776.0,67775.0,0.247547]
["bitfinex","BTCUSD",1718090483918,0.00086,67776.0,67775.0,0.713247]
["bitfinex","BTCUSD",1718090484127,0.4718,67787.0,67775.0,0.5657]
["bitfinex","BTCUSD",1718090484342,0.97691975,67787.0,67775.0,0.5657]
["bitfinex","BTCUSD",1718090484556,0.07215996,67780.0,67775.0,0.107]
["bitfinex","BTCUSD",1718090484836,0.07215996,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1718090485258,0.07215996,67780.0,67779.0,0.247538]
["bitfinex","BTCUSD",1718090485688,0.54395996,67787.0,67779.0,0.1]
["bitfinex","BTCUSD",1718090485928,0.14431993,67786.0,67779.0,0.1]
["bitfinex","BTCUSD",1718090486575,0.3139,67785.0,67779.0,0.1]
["bitfinex","BTCUSD",1718090486789,0.45821993,67785.0,67779.0,0.1]
["bitfinex","BTCUSD",1718090487194,0.45821993,67785.0,67775.0,0.004]
["bitfinex","BTCUSD",1718090487410,0.45821993,67785.0,67773.0,0.35761368]
["bitfinex","BTCUSD",1718090487627,0.07215996,67778.0,67776.0,0.147544]
["bitfinex","BTCUSD",1718090487844,0.4572,67779.0,67773.0,0.04941368]
["bitfinex","BTCUSD",1718090488059,0.4572,67779.0,67773.0,0.01811175]
["bitfinex","BTCUSD",1718090488503,0.4572,67779.0,67769.0,0.1]
["bitfinex","BTCUSD",1718090488714,0.4572,67779.0,67777.0,0.147542]
["bitfinex","BTCUSD",1718090488923,0.4572,67779.0,67778.0,0.1]
["bitfinex","BTCUSD",1718090490595,0.4572,67779.0,67778.0,0.103]
["bitfinex","BTCUSD",1718090490772,0.46623526,67779.0,67778.0,0.1]
["bitfinex","BTCUSD",1718090491584,0.46623526,67779.0,67778.0,0.104]
["bitfinex","BTCUSD",1718090492295,0.50243526,67779.0,67778.0,0.107]
["bitfinex","BTCUSD",1718090492560,0.50243526,67779.0,67778.0,0.16087921]
["bitfinex","BTCUSD",1718090493662,0.82513526,67779.0,67778.0,0.16087921]
["bitfinex","BTCUSD",1718090494067,0.82513526,67779.0,67778.0,0.15387921]
["bitfinex","BTCUSD",1718090494487,0.82513526,67779.0,67778.0,0.15787921]
["bitfinex","BTCUSD",1718090494920,0.82513526,67779.0,67778.0,0.15387921]
["bitfinex","BTCUSD",1718090495567,0.82513526,67779.0,67778.0,0.15388817]
["bitfinex","BTCUSD",1718090495774,0.82513526,67779.0,67778.0,0.15688817]
["bitfinex","BTCUSD",1718090495980,0.82513526,67779.0,67778.0,0.15388817]
["bitfinex","BTCUSD",1718090496427,0.82513526,67779.0,67778.0,0.103]
["bitfinex","BTCUSD",1718090496637,0.82513526,67779.0,67778.0,0.15663215]
["bitfinex","BTCUSD",1718090497042,0.82513526,67779.0,67778.0,0.16063215]
["bitfinex","BTCUSD",1718090497489,0.82513526,67779.0,67778.0,0.15663215]
["bitfinex","BTCUSD",1718090497905,0.82513526,67779.0,67778.0,0.16063215]
["bitfinex","BTCUSD",1718090498880,0.82513526,67779.0,67778.0,0.15763215]
["bitfinex","BTCUSD",1718090499088,0.00903526,67779.0,67778.0,0.30817215]
["bitfinex","BTCUSD",1718090499289,0.48041993,67784.0,67778.0,0.30817215]
["bitfinex","BTCUSD",1718090499521,0.00908831,67779.0,67778.0,0.30817215]
["bitfinex","BTCUSD",1718090499689,0.4718,67787.0,67778.0,0.17833568]
["bitfinex","BTCUSD",1718090499890,0.4718,67787.0,67779.0,0.05363215]
["bitfinex","BTCUSD",1718090500156,0.4718,67787.0,67778.0,0.02070353]
["bitfinex","BTCUSD",1718090500157,0.00909244,67786.0,67778.0,0.02070353]
["bitfinex","BTCUSD",1718090500336,0.00909244,67786.0,67778.0,0.01770353]
["bitfinex","BTCUSD",1718090500531,0.00909244,67786.0,67778.0,0.004]
["bitfinex","BTCUSD",1718090500737,0.00909244,67786.0,67778.0,0.007]
["bitfinex","BTCUSD",1718090501136,0.00915468,67785.0,67778.0,0.007]
["bitfinex","BTCUSD",1718090501360,0.4871,67788.0,67778.0,0.003]
["bitfinex","BTCUSD",1718090501573,0.00915586,67787.0,67778.0,0.003]
["bitfinex","BTCUSD",1718090502190,0.00915586,67787.0,67775.0,0.11765395]
["bitfinex","BTCUSD",1718090502397,0.00915586,67787.0,67778.0,0.003]
["bitfinex","BTCUSD",1718090502811,0.00915586,67787.0,67778.0,0.004]
["bitfinex","BTCUSD",1718090503242,0.00915586,67787.0,67779.0,0.02286784]
["bitfinex","BTCUSD",1718090503664,0.00915586,67787.0,67780.0,0.02286837]
["bitfinex","BTCUSD",1718090503895,0.00915586,67787.0,67781.0,0.02286837]
["bitfinex","BTCUSD",1718090504095,0.00915586,67787.0,67782.0,0.02286837]
["bitfinex","BTCUSD",1718090504346,0.00915586,67787.0,67783.0,0.02286837]
["bitfinex","BTCUSD",1718090504485,0.00915586,67787.0,67784.0,0.02286837]
["bitfinex","BTCUSD",1718090504699,0.00915586,67787.0,67785.0,0.02286837]
["bitfinex","BTCUSD",1718090504899,0.00915586,67787.0,67781.0,0.1]
["bitfinex","BTCUSD",1718090505178,0.00915586,67787.0,67782.0,0.02286577]
["bitfinex","BTCUSD",1718090506511,0.00915586,67787.0,67783.0,0.004]
["bitfinex","BTCUSD",1718090506716,0.00915586,67787.0,67784.0,0.02286577]
["bitfinex","BTCUSD",1718090506916,0.00915586,67787.0,67783.0,0.004]
["bitfinex","BTCUSD",1718090506917,0.00915586,67787.0,67785.0,0.02286854]
["bitfinex","BTCUSD",1718090507120,0.00915586,67787.0,67782.0,0.003]
["bitfinex","BTCUSD",1718090507294,0.00915586,67787.0,67783.0,0.02286854]
["bitfinex","BTCUSD",1718090509338,0.00915586,67787.0,67784.0,0.02586854]
["bitfinex","BTCUSD",1718090509585,0.00915586,67787.0,67781.0,0.1]
["bitfinex","BTCUSD",1718090509586,0.00915586,67787.0,67785.0,0.02286854]
["bitfinex","BTCUSD",1718090509790,0.00915586,67787.0,67786.0,0.02286854]
["bitfinex","BTCUSD",1718090509995,0.00915586,67787.0,67784.0,0.02286854]
["bitfinex","BTCUSD",1718090510201,0.00915586,67787.0,67785.0,0.04270736]
["bitfinex","BTCUSD",1718090510404,0.00915586,67787.0,67786.0,0.02286854]
["bitfinex","BTCUSD",1718090510625,0.00915586,67787.0,67786.0,0.0655759]
["bitfinex","BTCUSD",1718090511599,0.00915586,67787.0,67786.0,0.04270736]
["bitfinex","BTCUSD",1718090511787,0.00915586,67787.0,67786.0,0.02286922]
["bitfinex","BTCUSD",1718090511949,0.00915586,67787.0,67786.0,0.06557658]
["bitfinex","BTCUSD",1718090512765,0.00915586,67787.0,67786.0,0.06857658]
["bitfinex","BTCUSD",1718090513141,0.00915586,67787.0,67786.0,0.06557658]
["bitfinex","BTCUSD",1718090513652,0.00915586,67787.0,67786.0,0.07257658]
["bitfinex","BTCUSD",1718090514701,0.00915586,67787.0,67786.0,0.07257876]
["bitfinex","BTCUSD",1718090516256,0.01001586,67787.0,67786.0,0.04970736]
["bitfinex","BTCUSD",1718090516466,0.01001586,67787.0,67786.0,0.0725783]
["bitfinex","BTCUSD",1718090516995,0.09531586,67787.0,67786.0,0.0725783]
["bitfinex","BTCUSD",1718090517841,0.23963579,67787.0,67786.0,0.0725783]
["bitfinex","BTCUSD",1718090518037,0.57913579,67787.0,67786.0,0.0725783]
["bitfinex","BTCUSD",1718090518236,0.57913579,67787.0,67786.0,0.04970736]
["bitfinex","BTCUSD",1718090518548,1.08563579,67787.0,67786.0,0.04970736]
["bitfinex","BTCUSD",1718090518750,1.08563579,67787.0,67786.0,0.007]
["bitfinex","BTCUSD",1718090518981,1.08563579,67787.0,67778.0,0.000946]
["bitfinex","BTCUSD",1718090518982,0.02,67783.0,67778.0,0.000946]
["bitfinex","BTCUSD",1718090519212,0.84145996,67781.0,67779.0,0.09088642]
["bitfinex","BTCUSD",1718090519433,0.22961993,67780.0,67778.0,0.000946]
["bitfinex","BTCUSD",1718090519657,0.2618407,67780.0,67778.0,0.000946]
["bitfinex","BTCUSD",1718090519862,0.2618407,67780.0,67779.0,0.10049474]
["bitfinex","BTCUSD",1718090520072,0.2618407,67780.0,67779.0,0.20049474]
["bitfinex","BTCUSD",1718090520518,0.1765407,67780.0,67779.0,0.20049474]
["bitfinex","BTCUSD",1718090522351,0.1535407,67780.0,67779.0,0.20049474]
["bitfinex","BTCUSD",1718090522574,0.1535407,67780.0,67779.0,0.20249474]
["bitfinex","BTCUSD",1718090523014,0.4672407,67780.0,67779.0,0.20249474]
["bitfinex","BTCUSD",1718090523220,0.4672407,67780.0,67779.0,0.20449474]
["bitfinex","BTCUSD",1718090523435,0.4672407,67780.0,67779.0,0.20249474]
["bitfinex","BTCUSD",1718090523843,0.4672407,67780.0,67779.0,0.20549474]
["bitfinex","BTCUSD",1718090524056,0.4672407,67780.0,67779.0,0.20249474]
["bitfinex","BTCUSD",1718090524273,0.4672407,67780.0,67779.0,0.20049474]
["bitfinex","BTCUSD",1718090525543,0.4672407,67780.0,67779.0,0.20349474]
["bitfinex","BTCUSD",1718090525750,0.4672407,67780.0,67779.0,0.20449474]
["bitfinex","BTCUSD",1718090526164,0.4672407,67780.0,67779.0,0.20749474]
["bitfinex","BTCUSD",1718090526373,0.4672407,67780.0,67779.0,0.20449474]
["bitfinex","BTCUSD",1718090526596,0.9481407,67780.0,67779.0,0.20049474]
["bitfinex","BTCUSD",1718090526817,0.9481407,67780.0,67779.0,0.20349474]
["bitfinex","BTCUSD",1718090527245,0.9481407,67780.0,67779.0,0.20749474]
["bitfinex","BTCUSD",1718090527451,0.9481407,67780.0,67779.0,0.14994341]
["bitfinex","BTCUSD",1718090528113,0.9021772,67780.0,67779.0,0.14994341]
["bitfinex","BTCUSD",1718090528752,0.9021772,67780.0,67779.0,0.04694341]
["bitfinex","BTCUSD",1718090528956,0.9021772,67780.0,67779.0,0.04594341]
["bitfinex","BTCUSD",1718090529396,0.9021772,67780.0,67779.0,0.04694341]
["bitfinex","BTCUSD",1718090529727,0.9221772,67780.0,67779.0,0.04594341]
["bitfinex","BTCUSD",1718090529923,0.9021772,67780.0,67779.0,0.04594341]
["bitfinex","BTCUSD",1718090530343,0.9021772,67780.0,67779.0,0.04994341]
["bitfinex","BTCUSD",1718090530573,0.9021772,67780.0,67779.0,0.04694341]
["bitfinex","BTCUSD",1718090530775,0.9021772,67780.0,67779.0,0.04294341]
["bitfinex","BTCUSD",1718090531644,0.9221772,67780.0,67779.0,0.04294341]
["bitfinex","BTCUSD",1718090531856,0.9221772,67780.0,67778.0,0.000946]
["bitfinex","BTCUSD",1718090531857,0.8274,67779.0,67778.0,0.000946]
["bitfinex","BTCUSD",1718090532076,1.28007989,67779.0,67778.0,0.000946]
["bitfinex","BTCUSD",1718090532311,1.48007989,67779.0,67778.0,0.000946]
["bitfinex","BTCUSD",1718090532534,1.63720766,67779.0,67778.0,0.000946]
["bitfinex","BTCUSD",1718090532969,1.3450477,67779.0,67778.0,0.000946]
["bitfinex","BTCUSD",1718090533195,1.1975097,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090533877,1.1975097,67779.0,67778.0,0.003946]
["bitfinex","BTCUSD",1718090534086,1.1975097,67779.0,67778.0,0.001946]
["bitfinex","BTCUSD",1718090534346,1.1745097,67779.0,67778.0,0.001946]
["bitfinex","BTCUSD",1718090534557,1.1745097,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090535415,0.9613097,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090536923,0.9813097,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090537141,0.9613097,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090538239,0.9813097,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090539338,0.9613097,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090540343,0.9813097,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090540775,0.9613097,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090541673,0.9813097,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090541896,1.05346966,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090543079,1.13876966,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090546877,1.11876966,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090547255,1.13876966,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090547661,1.11876966,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090549224,1.03346966,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090549437,1.11876966,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090550319,1.03346966,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090550532,1.11876966,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090550746,1.13876966,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090551441,1.16076966,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090551661,1.36076966,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090552303,1.50830766,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090552931,1.30830766,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090553138,1.50830766,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090553629,1.60830766,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090555328,1.60830766,67779.0,67778.0,0.001946]
["bitfinex","BTCUSD",1718090556523,1.60830766,67779.0,67778.0,0.000946]
["bitfinex","BTCUSD",1718090556954,1.60830766,67779.0,67778.0,0.001946]
["bitfinex","BTCUSD",1718090557166,1.60830766,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090557584,1.60830766,67779.0,67778.0,0.001946]
["bitfinex","BTCUSD",1718090558024,1.60830766,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090559194,0.9833097,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090559410,0.1539097,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090559622,0.00958977,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718090559849,0.00958977,67779.0,67778.0,0.02584382]
["bitfinex","BTCUSD",1718090560023,0.00086,67780.0,67778.0,0.33014382]
["bitfinex","BTCUSD",1718090560231,0.08616,67780.0,67779.0,0.02289782]
["bitfinex","BTCUSD",1718090560443,0.08616,67780.0,67779.0,0.02289191]
["bitfinex","BTCUSD",1718090560861,0.08616,67780.0,67778.0,0.305246]
["bitfinex","BTCUSD",1718090561130,0.08616,67780.0,67779.0,0.1704288]
["bitfinex","BTCUSD",1718090561986,0.08616,67780.0,67779.0,0.1734288]
["bitfinex","BTCUSD",1718090562824,0.08616,67780.0,67779.0,0.1774288]
["bitfinex","BTCUSD",1718090563038,0.00086,67780.0,67779.0,0.6767288]
["bitfinex","BTCUSD",1718090563263,0.00086,67780.0,67779.0,0.9707288]
["bitfinex","BTCUSD",1718090563692,0.00086,67780.0,67779.0,0.9777288]
["bitfinex","BTCUSD",1718090563917,0.00086,67780.0,67779.0,0.9747288]
["bitfinex","BTCUSD",1718090564115,0.00086,67780.0,67779.0,0.951838]
["bitfinex","BTCUSD",1718090564370,0.00086,67780.0,67779.0,0.950838]
["bitfinex","BTCUSD",1718090564610,0.00086,67780.0,67779.0,0.947838]
["bitfinex","BTCUSD",1718090565064,0.00086,67780.0,67779.0,0.950838]
["bitfinex","BTCUSD",1718090565263,0.00086,67780.0,67779.0,0.947838]
["bitfinex","BTCUSD",1718090566173,0.00884981,67780.0,67779.0,0.947838]
["bitfinex","BTCUSD",1718090566383,0.00086,67780.0,67779.0,0.951838]
["bitfinex","BTCUSD",1718090566620,0.00884981,67780.0,67779.0,0.951838]
["bitfinex","BTCUSD",1718090566800,0.00086,67780.0,67779.0,0.947838]
["bitfinex","BTCUSD",1718090567014,0.00884981,67780.0,67779.0,0.950838]
["bitfinex","BTCUSD",1718090567226,0.00884981,67780.0,67779.0,0.951838]
["bitfinex","BTCUSD",1718090567655,0.00884981,67780.0,67779.0,0.954838]
["bitfinex","BTCUSD",1718090567891,0.00884981,67780.0,67779.0,0.951838]
["bitfinex","BTCUSD",1718090568315,0.00884981,67780.0,67779.0,0.954838]
["bitfinex","BTCUSD",1718090568840,0.00086,67780.0,67779.0,0.950838]
["bitfinex","BTCUSD",1718090569280,0.00086,67780.0,67779.0,0.954838]
["bitfinex","BTCUSD",1718090569694,0.00086,67780.0,67779.0,0.950838]
["bitfinex","BTCUSD",1718090569964,0.00086,67780.0,67779.0,0.947838]
["bitfinex","BTCUSD",1718090570178,0.00086,67780.0,67779.0,0.951838]
["bitfinex","BTCUSD",1718090570390,0.00086,67780.0,67779.0,0.954838]
["bitfinex","BTCUSD",1718090571246,0.00086,67780.0,67779.0,0.951838]
["bitfinex","BTCUSD",1718090571688,0.00086,67780.0,67779.0,0.954838]
["bitfinex","BTCUSD",1718090572233,0.00086,67780.0,67779.0,0.950838]
["bitfinex","BTCUSD",1718090572639,0.00086,67780.0,67779.0,0.954838]
["bitfinex","BTCUSD",1718090573049,0.00086,67780.0,67779.0,0.951838]
["bitfinex","BTCUSD",1718090573457,0.00086,67780.0,67779.0,0.954838]
["bitfinex","BTCUSD",1718090573846,0.00086,67780.0,67779.0,0.950838]
["bitfinex","BTCUSD",1718090574231,0.00086,67780.0,67779.0,0.951838]
["bitfinex","BTCUSD",1718090574630,0.00086,67780.0,67779.0,0.954838]
["bitfinex","BTCUSD",1718090575672,0.00086,67780.0,67779.0,0.950838]
["bitfinex","BTCUSD",1718090576077,0.00086,67780.0,67779.0,0.951838]
["bitfinex","BTCUSD",1718090576946,0.00086,67780.0,67779.0,0.954838]
["bitfinex","BTCUSD",1718090577598,0.00086,67780.0,67779.0,0.951838]
["bitfinex","BTCUSD",1718090578031,0.00086,67780.0,67779.0,0.954838]
["bitfinex","BTCUSD",1718090579227,0.00086,67780.0,67779.0,0.950838]
["bitfinex","BTCUSD",1718090579434,0.00086,67780.0,67779.0,0.947838]
["bitfinex","BTCUSD",1718090579648,0.00086,67780.0,67779.0,0.954838]
["bitfinex","BTCUSD",1718090580461,0.00086,67780.0,67779.0,0.950838]
["bitfinex","BTCUSD",1718090580959,0.00086,67780.0,67779.0,0.947838]
["bitfinex","BTCUSD",1718090581410,0.00086,67780.0,67779.0,0.247538]
["bitfinex","BTCUSD",1718090581643,0.00086,67780.0,67779.0,0.250538]
["bitfinex","BTCUSD",1718090581857,0.00893868,67780.0,67779.0,0.103]
["bitfinex","BTCUSD",1718090582061,0.00893868,67780.0,67779.0,0.007]
["bitfinex","BTCUSD",1718090582275,0.00893868,67780.0,67779.0,0.107]
["bitfinex","BTCUSD",1718090582688,0.00893868,67780.0,67779.0,0.103]
["bitfinex","BTCUSD",1718090582890,0.00893868,67780.0,67779.0,0.103946]
["bitfinex","BTCUSD",1718090583100,0.00893868,67780.0,67779.0,0.107946]
["bitfinex","BTCUSD",1718090583485,0.00893868,67780.0,67779.0,0.000946]
["bitfinex","BTCUSD",1718090583905,0.00893868,67780.0,67779.0,0.007946]
["bitfinex","BTCUSD",1718090584312,0.00893868,67780.0,67779.0,0.004946]
["bitfinex","BTCUSD",1718090584710,0.00893868,67780.0,67779.0,0.007946]
["bitfinex","BTCUSD",1718090585364,0.00893868,67780.0,67779.0,0.003946]
["bitfinex","BTCUSD",1718090585710,0.00893868,67780.0,67779.0,0.007946]
["bitfinex","BTCUSD",1718090586112,0.00893868,67780.0,67779.0,0.004946]
["bitfinex","BTCUSD",1718090586308,0.00893868,67780.0,67779.0,0.007946]
["bitfinex","BTCUSD",1718090587881,0.00893868,67780.0,67779.0,0.155484]
["bitfinex","BTCUSD",1718090588103,0.00893868,67780.0,67779.0,0.255484]
["bitfinex","BTCUSD",1718090588330,0.00893868,67780.0,67779.0,0.964984]
["bitfinex","BTCUSD",1718090588785,0.08616,67780.0,67779.0,0.255484]
["bitfinex","BTCUSD",1718090589240,0.09455679,67780.0,67779.0,0.255484]
["bitfinex","BTCUSD",1718090589413,0.09455679,67780.0,67779.0,0.251484]
["bitfinex","BTCUSD",1718090589853,0.09455679,67780.0,67779.0,0.252484]
["bitfinex","BTCUSD",1718090590087,0.09455679,67780.0,67779.0,0.255484]
["bitfinex","BTCUSD",1718090590320,0.09455679,67780.0,67779.0,0.251484]
["bitfinex","BTCUSD",1718090590569,0.09455679,67780.0,67779.0,0.248484]
["bitfinex","BTCUSD",1718090590801,0.09455679,67780.0,67779.0,0.255484]
["bitfinex","BTCUSD",1718090591257,0.00925679,67780.0,67779.0,0.252484]
["bitfinex","BTCUSD",1718090591438,0.09455679,67780.0,67779.0,0.255484]
["bitfinex","BTCUSD",1718090591697,0.08616,67780.0,67779.0,0.660984]
["bitfinex","BTCUSD",1718090591904,0.08616,67780.0,67779.0,0.657984]
["bitfinex","BTCUSD",1718090592131,0.00086,67780.0,67779.0,0.657984]
["bitfinex","BTCUSD",1718090592370,0.00086,67780.0,67779.0,0.963184]
["bitfinex","BTCUSD",1718090593004,0.00086,67780.0,67779.0,0.983184]
["bitfinex","BTCUSD",1718090593205,0.00086,67780.0,67779.0,0.987184]
["bitfinex","BTCUSD",1718090593423,0.00086,67780.0,67779.0,0.990184]
["bitfinex","BTCUSD",1718090593628,0.00086,67780.0,67779.0,0.987184]
["bitfinex","BTCUSD",1718090593845,0.00086,67780.0,67779.0,0.983184]
["bitfinex","BTCUSD",1718090594046,0.00086,67780.0,67779.0,0.990184]
["bitfinex","BTCUSD",1718090601197,0.00086,67787.0,67786.0,0.909723]
["bitfinex","BTCUSD",1718090601424,0.00086,67787.0,67786.0,1.009723]
["bitfinex","BTCUSD",1718090601703,0.00086,67787.0,67786.0,1.029723]
["bitfinex","BTCUSD",1718090601929,0.00086,67787.0,67786.0,1.009723]
["bitfinex","BTCUSD",1718090602864,0.00086,67787.0,67786.0,1.013723]
["bitfinex","BTCUSD",1718090603352,0.00086,67787.0,67786.0,1.016723]
["bitfinex","BTCUSD",1718090605089,0.00086,67787.0,67786.0,0.254523]
["bitfinex","BTCUSD",1718090610362,0.00086,67787.0,67786.0,0.274523]
["bitfinex","BTCUSD",1718090611503,0.00086,67787.0,67786.0,0.29199192]
["bitfinex","BTCUSD",1718090613975,0.00086,67787.0,67786.0,0.37729192]
["bitfinex","BTCUSD",1718090614460,0.00086,67787.0,67786.0,0.46933144]
["bitfinex","BTCUSD",1718090615087,0.00086,67787.0,67786.0,0.31801471]
["bitfinex","BTCUSD",1718090615564,0.00086,67787.0,67786.0,0.31401471]
["bitfinex","BTCUSD",1718090615803,0.00086,67787.0,67786.0,0.31501471]
["bitfinex","BTCUSD",1718090616205,0.00086,67787.0,67786.0,0.31801471]
["bitfinex","BTCUSD",1718090616533,0.00086,67787.0,67786.0,0.31401471]
["bitfinex","BTCUSD",1718090616731,0.00086,67787.0,67786.0,0.31801471]
["bitfinex","BTCUSD",1718090619278,0.00086,67787.0,67786.0,0.63702351]
["bitfinex","BTCUSD",1718090619515,0.00086,67787.0,67786.0,0.65702351]
["bitfinex","BTCUSD",1718090619719,0.00086,67787.0,67786.0,0.77446629]
["bitfinex","BTCUSD",1718090620346,0.00086,67787.0,67786.0,0.81650693]
["bitfinex","BTCUSD",1718090623990,0.00086,67787.0,67786.0,0.81634922]
["bitfinex","BTCUSD",1718090625009,0.00086,67787.0,67786.0,0.69905929]
["bitfinex","BTCUSD",1718090625213,0.00086,67787.0,67786.0,0.81628205]
["bitfinex","BTCUSD",1718090626076,0.00086,67787.0,67786.0,0.77424141]
["bitfinex","BTCUSD",1718090626278,0.00086,67787.0,67786.0,0.81619294]
["bitfinex","BTCUSD",1718090627330,0.00086,67787.0,67786.0,0.79619294]
["bitfinex","BTCUSD",1718090627560,0.00086,67787.0,67786.0,0.81619294]
["bitfinex","BTCUSD",1718090629236,0.00086,67787.0,67786.0,0.81672445]
["bitfinex","BTCUSD",1718090630301,0.00086,67787.0,67786.0,0.79579838]
["bitfinex","BTCUSD",1718090632328,0.00086,67787.0,67786.0,0.86177062]
["bitfinex","BTCUSD",1718090634435,0.00086,67787.0,67786.0,0.79579838]
["bitfinex","BTCUSD",1718090635629,0.00086,67787.0,67786.0,0.88376137]
["bitfinex","BTCUSD",1718090636804,0.00086,67787.0,67786.0,0.88500255]
["bitfinex","BTCUSD",1718090637299,0.00086,67787.0,67786.0,0.79703956]
["bitfinex","BTCUSD",1718090638981,0.00086,67787.0,67786.0,0.88233956]
["bitfinex","BTCUSD",1718090640100,0.00086,67787.0,67786.0,0.9922933]
["bitfinex","BTCUSD",1718090640311,0.00086,67787.0,67786.0,0.99228213]
["bitfinex","BTCUSD",1718090640731,0.00086,67787.0,67786.0,0.88232839]
["bitfinex","BTCUSD",1718090641390,0.00666667,67790.0,67789.0,0.462549]
["bitfinex","BTCUSD",1718090641590,0.00666667,67790.0,67789.0,0.85656928]
["bitfinex","BTCUSD",1718090641791,0.00666667,67790.0,67789.0,0.83656928]
["bitfinex","BTCUSD",1718090643131,0.00666667,67790.0,67789.0,0.84056928]
["bitfinex","BTCUSD",1718090643775,0.00666667,67790.0,67789.0,0.84356928]
["bitfinex","BTCUSD",1718090644192,0.50056667,67790.0,67789.0,0.38761978]
["bitfinex","BTCUSD",1718090644401,0.88586667,67790.0,67789.0,0.41672768]
["bitfinex","BTCUSD",1718090644616,0.89343865,67790.0,67789.0,0.41672768]
["bitfinex","BTCUSD",1718090645035,1.05775858,67790.0,67789.0,0.26921168]
["bitfinex","BTCUSD",1718090645238,1.05775858,67790.0,67789.0,0.04605416]
["bitfinex","BTCUSD",1718090645448,1.05775858,67790.0,67784.0,0.147525]
["bitfinex","BTCUSD",1718090645449,0.7835,67788.0,67784.0,0.147525]
["bitfinex","BTCUSD",1718090645662,0.85565996,67785.0,67784.0,0.147525]
["bitfinex","BTCUSD",1718090645867,0.99997989,67785.0,67784.0,0.147525]
["bitfinex","BTCUSD",1718090646138,1.00778017,67785.0,67784.0,0.23582571]
["bitfinex","BTCUSD",1718090646311,1.00778017,67785.0,67784.0,0.147525]
["bitfinex","BTCUSD",1718090646526,0.8083,67783.0,67780.0,0.148481]
["bitfinex","BTCUSD",1718090646728,1.04571843,67782.0,67780.0,0.148481]
["bitfinex","BTCUSD",1718090646934,0.8160985,67782.0,67781.0,0.34692496]
["bitfinex","BTCUSD",1718090647141,0.8160985,67782.0,67781.0,0.36426457]
["bitfinex","BTCUSD",1718090648189,0.8160985,67782.0,67781.0,0.36726457]
["bitfinex","BTCUSD",1718090649236,0.8160985,67782.0,67781.0,0.37026457]
["bitfinex","BTCUSD",1718090649438,0.0077985,67782.0,67781.0,0.37026457]
["bitfinex","BTCUSD",1718090649863,0.00752667,67790.0,67784.0,0.02]
["bitfinex","BTCUSD",1718090650072,0.00752667,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1718090650289,0.00752667,67790.0,67789.0,0.33580543]
["bitfinex","BTCUSD",1718090651361,0.00752667,67790.0,67789.0,0.33880543]
["bitfinex","BTCUSD",1718090652536,0.00752667,67790.0,67789.0,0.34180543]
["bitfinex","BTCUSD",1718090652758,0.00752667,67790.0,67789.0,0.36180543]
["bitfinex","BTCUSD",1718090653011,0.00752667,67790.0,67789.0,0.34180543]
["bitfinex","BTCUSD",1718090653284,0.00752667,67790.0,67789.0,0.36180543]
["bitfinex","BTCUSD",1718090653543,0.00752667,67790.0,67789.0,0.34180543]
["bitfinex","BTCUSD",1718090655423,0.00752667,67790.0,67789.0,0.37549897]
["bitfinex","BTCUSD",1718090655644,0.01535867,67790.0,67789.0,0.28720954]
["bitfinex","BTCUSD",1718090655846,0.01535867,67790.0,67789.0,0.3756151]
["bitfinex","BTCUSD",1718090657257,0.01535867,67790.0,67789.0,0.3956151]
["bitfinex","BTCUSD",1718090657501,0.01535867,67790.0,67789.0,0.3756151]
["bitfinex","BTCUSD",1718090657987,0.01535867,67790.0,67789.0,0.3956151]
["bitfinex","BTCUSD",1718090658192,0.01535867,67790.0,67789.0,0.3756151]
["bitfinex","BTCUSD",1718090658584,0.01535867,67790.0,67789.0,0.3956151]
["bitfinex","BTCUSD",1718090659678,0.01535867,67790.0,67789.0,0.3756151]
["bitfinex","BTCUSD",1718090660246,0.01535867,67790.0,67789.0,0.28719142]
["bitfinex","BTCUSD",1718090660442,0.01535867,67790.0,67789.0,0.37517269]
["bitfinex","BTCUSD",1718090661634,0.01535867,67790.0,67789.0,0.37515896]
["bitfinex","BTCUSD",1718090662527,0.01535867,67790.0,67789.0,0.37505253]
["bitfinex","BTCUSD",1718090663287,0.01535867,67790.0,67789.0,0.39304382]
["bitfinex","BTCUSD",1718090668649,0.01535867,67790.0,67789.0,0.39301246]
["bitfinex","BTCUSD",1718090672699,0.31915867,67790.0,67789.0,0.39301246]
["bitfinex","BTCUSD",1718090673411,0.31898112,67790.0,67789.0,0.39301246]
["bitfinex","BTCUSD",1718090673628,0.80148112,67790.0,67789.0,0.39301246]
["bitfinex","BTCUSD",1718090674228,0.80148112,67790.0,67789.0,0.39311512]
["bitfinex","BTCUSD",1718090675465,0.31898112,67790.0,67789.0,0.39311512]
["bitfinex","BTCUSD",1718090679925,0.31898112,67790.0,67789.0,0.39406112]
["bitfinex","BTCUSD",1718090680142,0.31898112,67790.0,67789.0,0.24654512]
["bitfinex","BTCUSD",1718090681189,0.31898112,67790.0,67789.0,0.39406112]
["bitfinex","BTCUSD",1718090681660,0.31898112,67790.0,67789.0,0.39356987]
["bitfinex","BTCUSD",1718090683885,0.01518112,67790.0,67789.0,0.39356987]
["bitfinex","BTCUSD",1718090685085,0.01518112,67790.0,67789.0,0.30607648]
["bitfinex","BTCUSD",1718090685254,0.01518112,67790.0,67789.0,0.39310777]
["bitfinex","BTCUSD",1718090687055,0.01518112,67790.0,67789.0,0.35948458]
["bitfinex","BTCUSD",1718090687258,0.01518112,67790.0,67789.0,0.39293741]
["bitfinex","BTCUSD",1718090688307,0.01518112,67790.0,67789.0,0.35948458]
["bitfinex","BTCUSD",1718090688483,0.01518112,67790.0,67789.0,0.39144335]
["bitfinex","BTCUSD",1718090692203,0.89668112,67790.0,67789.0,0.39144335]
["bitfinex","BTCUSD",1718090692425,0.89668112,67790.0,67789.0,0.39142902]
["bitfinex","BTCUSD",1718090693326,0.89668112,67790.0,67789.0,0.27245329]
["bitfinex","BTCUSD",1718090693586,0.89668112,67790.0,67789.0,0.39154451]
["bitfinex","BTCUSD",1718090694603,0.89668112,67790.0,67789.0,0.39164514]
["bitfinex","BTCUSD",1718090696070,0.81138112,67790.0,67789.0,0.39164514]
["bitfinex","BTCUSD",1718090696269,0.89668112,67790.0,67789.0,0.39164514]
["bitfinex","BTCUSD",1718090697359,0.81138112,67790.0,67789.0,0.39164514]
["bitfinex","BTCUSD",1718090697744,0.89668112,67790.0,67789.0,0.39164514]
["bitfinex","BTCUSD",1718090698190,0.89668112,67790.0,67789.0,0.39165291]
["bitfinex","BTCUSD",1718090699395,0.81138112,67790.0,67789.0,0.39165291]
["bitfinex","BTCUSD",1718090699645,0.89668112,67790.0,67789.0,0.3916523]
["bitfinex","BTCUSD",1718090700576,0.89668112,67790.0,67789.0,0.30598894]
["bitfinex","BTCUSD",1718090700955,0.89668112,67790.0,67789.0,0.39297707]
["bitfinex","BTCUSD",1718090703898,1.04100105,67790.0,67789.0,0.39297707]
["bitfinex","BTCUSD",1718090704528,1.04100105,67790.0,67789.0,0.30598894]
["bitfinex","BTCUSD",1718090705114,1.06100105,67790.0,67789.0,0.30598894]
["bitfinex","BTCUSD",1718090705546,1.05600105,67790.0,67789.0,0.30598894]
["bitfinex","BTCUSD",1718090705772,1.05600105,67790.0,67789.0,0.27245329]
["bitfinex","BTCUSD",1718090706480,1.05600105,67790.0,67789.0,0.12493729]
["bitfinex","BTCUSD",1718090707950,1.05600105,67790.0,67789.0,0.02493729]
["bitfinex","BTCUSD",1718090708476,0.97070105,67790.0,67789.0,0.02493729]
["bitfinex","BTCUSD",1718090708694,1.05600105,67790.0,67789.0,0.02493729]
["bitfinex","BTCUSD",1718090710445,0.97070105,67790.0,67789.0,0.02493729]
["bitfinex","BTCUSD",1718090710645,1.05600105,67790.0,67789.0,0.02493729]
["bitfinex","BTCUSD",1718090711053,1.03600105,67790.0,67789.0,0.02493729]
["bitfinex","BTCUSD",1718090711254,0.56660105,67790.0,67789.0,0.17245329]
["bitfinex","BTCUSD",1718090711453,0.56660105,67790.0,67789.0,0.305835]
["bitfinex","BTCUSD",1718090712423,0.48130105,67790.0,67789.0,0.305835]
["bitfinex","BTCUSD",1718090712640,0.56660105,67790.0,67789.0,0.305835]
["bitfinex","BTCUSD",1718090714920,0.58660105,67790.0,67789.0,0.305835]
["bitfinex","BTCUSD",1718090715164,0.58660105,67790.0,67789.0,0.04032771]
["bitfinex","BTCUSD",1718090715453,1.06150105,67790.0,67789.0,0.04032771]
["bitfinex","BTCUSD",1718090715657,1.06150105,67790.0,67789.0,0.006946]
["bitfinex","BTCUSD",1718090715658,1.01927433,67790.0,67789.0,0.006946]
["bitfinex","BTCUSD",1718090716318,1.01927433,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090716526,1.01927433,67790.0,67789.0,0.000946]
["bitfinex","BTCUSD",1718090716527,0.93397433,67790.0,67789.0,0.000946]
["bitfinex","BTCUSD",1718090716735,1.01927433,67790.0,67789.0,0.000946]
["bitfinex","BTCUSD",1718090716958,0.93397433,67790.0,67789.0,0.000946]
["bitfinex","BTCUSD",1718090717164,1.01927433,67790.0,67789.0,0.000946]
["bitfinex","BTCUSD",1718090718088,1.01927433,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090718301,1.01927433,67790.0,67789.0,0.006946]
["bitfinex","BTCUSD",1718090718550,0.99927433,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090718969,1.00027433,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090719996,1.02027433,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090720211,0.91497433,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090720416,0.23839321,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090724734,0.25839321,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090724988,1.04619321,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090735326,1.02619321,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090735972,1.04619321,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090736437,0.94089321,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090736642,1.02619321,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090736846,0.94089321,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090737061,1.02619321,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090745275,1.02705321,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090746712,0.79743328,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090746892,0.88273328,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090747087,0.88273328,67790.0,67789.0,0.151462]
["bitfinex","BTCUSD",1718090747088,0.79743328,67790.0,67789.0,0.151462]
["bitfinex","BTCUSD",1718090747288,0.79743328,67790.0,67789.0,0.33692547]
["bitfinex","BTCUSD",1718090748110,0.79743328,67790.0,67789.0,0.33392547]
["bitfinex","BTCUSD",1718090748326,0.79643328,67790.0,67789.0,0.33392547]
["bitfinex","BTCUSD",1718090748503,0.78866,67790.0,67789.0,0.33692547]
["bitfinex","BTCUSD",1718090748681,0.7951247,67790.0,67789.0,0.33992547]
["bitfinex","BTCUSD",1718090751212,0.4676247,67790.0,67789.0,0.36446905]
["bitfinex","BTCUSD",1718090751420,0.0073247,67790.0,67789.0,0.36446905]
["bitfinex","BTCUSD",1718090751655,0.00086,67790.0,67789.0,0.36446905]
["bitfinex","BTCUSD",1718090754236,0.00086,67790.0,67789.0,0.36469632]
["bitfinex","BTCUSD",1718090754892,0.07301996,67790.0,67789.0,0.36469632]
["bitfinex","BTCUSD",1718090755353,0.07952336,67790.0,67789.0,0.36469632]
["bitfinex","BTCUSD",1718090759400,0.22384329,67790.0,67789.0,0.36469632]
["bitfinex","BTCUSD",1718090759549,0.24384329,67790.0,67789.0,0.36469632]
["bitfinex","BTCUSD",1718090759752,0.22384329,67790.0,67789.0,0.36469632]
["bitfinex","BTCUSD",1718090760620,0.22384329,67790.0,67789.0,0.36188423]
["bitfinex","BTCUSD",1718090760770,0.30914329,67790.0,67789.0,0.36188423]
["bitfinex","BTCUSD",1718090760968,0.30914329,67790.0,67789.0,0.36488423]
["bitfinex","BTCUSD",1718090761175,0.30914329,67790.0,67789.0,0.36188423]
["bitfinex","BTCUSD",1718090761628,0.30914329,67790.0,67789.0,0.35888423]
["bitfinex","BTCUSD",1718090761827,0.30914329,67790.0,67789.0,0.36188423]
["bitfinex","BTCUSD",1718090762036,0.30914329,67790.0,67789.0,0.36488423]
["bitfinex","BTCUSD",1718090763104,0.32914329,67790.0,67789.0,0.36488423]
["bitfinex","BTCUSD",1718090763526,0.32914329,67790.0,67789.0,0.11736823]
["bitfinex","BTCUSD",1718090763751,0.32914329,67790.0,67789.0,0.006946]
["bitfinex","BTCUSD",1718090764179,0.32914329,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090764390,0.32914329,67790.0,67789.0,0.000946]
["bitfinex","BTCUSD",1718090764598,0.32914329,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090764800,0.32914329,67790.0,67789.0,0.006946]
["bitfinex","BTCUSD",1718090765225,0.24384329,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090765446,0.32914329,67790.0,67789.0,0.000946]
["bitfinex","BTCUSD",1718090765864,0.32914329,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090766491,0.30914329,67790.0,67789.0,0.005946]
["bitfinex","BTCUSD",1718090767131,0.30914329,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090767348,0.31014329,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090767559,0.31014329,67790.0,67789.0,0.000946]
["bitfinex","BTCUSD",1718090767775,0.31014329,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090767999,0.30914329,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090768234,0.30914329,67790.0,67789.0,0.000946]
["bitfinex","BTCUSD",1718090768430,0.31014329,67790.0,67789.0,0.000946]
["bitfinex","BTCUSD",1718090769043,0.31014329,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090769468,0.31014329,67790.0,67789.0,0.000946]
["bitfinex","BTCUSD",1718090769676,0.30914329,67790.0,67789.0,0.000946]
["bitfinex","BTCUSD",1718090769901,0.32914329,67790.0,67789.0,0.000946]
["bitfinex","BTCUSD",1718090770097,0.33014329,67790.0,67789.0,0.000946]
["bitfinex","BTCUSD",1718090770301,0.31014329,67790.0,67789.0,0.000946]
["bitfinex","BTCUSD",1718090771133,0.30914329,67790.0,67789.0,0.000946]
["bitfinex","BTCUSD",1718090771714,0.33014329,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090772326,0.33014329,67790.0,67789.0,0.000946]
["bitfinex","BTCUSD",1718090772757,0.33014329,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090773214,0.32914329,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090773902,0.33014329,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090774391,0.32914329,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090774805,0.33014329,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090775022,0.33014329,67790.0,67789.0,0.000946]
["bitfinex","BTCUSD",1718090775507,0.33014329,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090775725,0.33014329,67790.0,67789.0,0.000946]
["bitfinex","BTCUSD",1718090775949,0.33014329,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090776628,0.330065,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090776844,0.329065,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090777057,0.330065,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090777704,0.329065,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090777914,0.330065,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090778145,0.330065,67790.0,67789.0,0.000946]
["bitfinex","BTCUSD",1718090778357,0.330065,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090779318,0.329065,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090779540,0.330065,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090782111,1.354665,67790.0,67789.0,0.003946]
["bitfinex","BTCUSD",1718090782275,0.349,67781.0,67773.0,0.09330871]
["bitfinex","BTCUSD",1718090782482,1.14207989,67781.0,67773.0,0.04922546]
["bitfinex","BTCUSD",1718090782681,1.14929186,67781.0,67773.0,0.04922546]
["bitfinex","BTCUSD",1718090782864,1.19347067,67781.0,67773.0,0.04922546]
["bitfinex","BTCUSD",1718090783505,1.30231739,67781.0,67780.0,0.003946]
["bitfinex","BTCUSD",1718090784164,1.30231739,67781.0,67780.0,0.000946]
["bitfinex","BTCUSD",1718090784333,1.14929186,67781.0,67780.0,0.000946]
["bitfinex","BTCUSD",1718090784536,1.14929186,67781.0,67780.0,0.003946]
["bitfinex","BTCUSD",1718090784964,1.14929186,67781.0,67780.0,0.000946]
["bitfinex","BTCUSD",1718090785136,1.14929186,67781.0,67780.0,0.003946]
["bitfinex","BTCUSD",1718090785556,1.14929186,67781.0,67780.0,0.004946]
["bitfinex","BTCUSD",1718090788068,1.06399186,67781.0,67780.0,0.004946]
["bitfinex","BTCUSD",1718090788306,1.14929186,67781.0,67780.0,0.004946]
["bitfinex","BTCUSD",1718090788536,1.12929186,67781.0,67780.0,0.004946]
["bitfinex","BTCUSD",1718090788763,1.14929186,67781.0,67780.0,0.004946]
["bitfinex","BTCUSD",1718090789430,1.12929186,67781.0,67780.0,0.004946]
["bitfinex","BTCUSD",1718090790077,1.14929186,67781.0,67780.0,0.004946]
["bitfinex","BTCUSD",1718090790510,1.12929186,67781.0,67780.0,0.004946]
["bitfinex","BTCUSD",1718090790684,1.14929186,67781.0,67780.0,0.004946]
["bitfinex","BTCUSD",1718090791375,1.14929186,67781.0,67780.0,0.786646]
["bitfinex","BTCUSD",1718090791376,0.2368319,67781.0,67780.0,0.786646]
["bitfinex","BTCUSD",1718090791795,0.1515319,67781.0,67780.0,0.004946]
["bitfinex","BTCUSD",1718090791999,0.2368319,67781.0,67780.0,0.800746]
["bitfinex","BTCUSD",1718090792812,0.1515319,67781.0,67780.0,0.800746]
["bitfinex","BTCUSD",1718090793032,0.2368319,67781.0,67780.0,0.800746]
["bitfinex","BTCUSD",1718090793295,0.22961993,67781.0,67780.0,0.800746]
["bitfinex","BTCUSD",1718090793500,0.23709506,67781.0,67780.0,0.800746]
["bitfinex","BTCUSD",1718090794154,0.15179506,67781.0,67780.0,0.800746]
["bitfinex","BTCUSD",1718090794374,0.23709506,67781.0,67780.0,0.800746]
["bitfinex","BTCUSD",1718090794615,0.22961993,67781.0,67780.0,0.800746]
["bitfinex","BTCUSD",1718090794820,0.23712402,67781.0,67780.0,0.800746]
["bitfinex","BTCUSD",1718090798036,0.15182402,67781.0,67780.0,0.800746]
["bitfinex","BTCUSD",1718090798239,0.22961993,67781.0,67780.0,0.800746]
["bitfinex","BTCUSD",1718090798527,0.4718,67788.0,67782.0,0.147531]
["bitfinex","BTCUSD",1718090798731,0.0853,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1718090799955,0.0853,67783.0,67782.0,0.150531]
["bitfinex","BTCUSD",1718090801554,0.0853,67783.0,67782.0,0.468931]
["bitfinex","BTCUSD",1718090801760,0.002,67783.0,67782.0,0.902831]
["bitfinex","BTCUSD",1718090801957,0.0873,67783.0,67782.0,0.902831]
["bitfinex","BTCUSD",1718090802194,0.0873,67783.0,67782.0,0.905831]
["bitfinex","BTCUSD",1718090802363,0.0873,67783.0,67782.0,0.902831]
["bitfinex","BTCUSD",1718090802803,0.0873,67783.0,67782.0,0.905831]
["bitfinex","BTCUSD",1718090803051,0.0853,67783.0,67782.0,0.905831]
["bitfinex","BTCUSD",1718090803271,0.00078171,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1718090803468,0.00078171,67790.0,67789.0,0.94308437]
["bitfinex","BTCUSD",1718090803679,0.08608171,67790.0,67789.0,0.94308437]
["bitfinex","BTCUSD",1718090804391,0.08608171,67790.0,67789.0,1.04308437]
["bitfinex","BTCUSD",1718090805514,0.0936299,67790.0,67789.0,1.04308437]
["bitfinex","BTCUSD",1718090806046,0.0936299,67790.0,67789.0,1.04608437]
["bitfinex","BTCUSD",1718090806288,0.0936299,67790.0,67789.0,1.04908437]
["bitfinex","BTCUSD",1718090807861,0.0936299,67790.0,67789.0,1.04608437]
["bitfinex","BTCUSD",1718090808073,0.0083299,67790.0,67789.0,1.04308437]
["bitfinex","BTCUSD",1718090808285,0.00078171,67790.0,67789.0,1.04608437]
["bitfinex","BTCUSD",1718090808524,0.08608171,67790.0,67789.0,1.015316]
["bitfinex","BTCUSD",1718090808994,0.00078171,67790.0,67789.0,1.015316]
["bitfinex","BTCUSD",1718090809227,0.08608171,67790.0,67789.0,1.015316]
["bitfinex","BTCUSD",1718090809444,0.00078171,67790.0,67789.0,1.009316]
["bitfinex","BTCUSD",1718090809664,0.08608171,67790.0,67789.0,1.015316]
["bitfinex","BTCUSD",1718090810186,0.08608171,67790.0,67789.0,1.012316]
["bitfinex","BTCUSD",1718090810934,0.08608171,67790.0,67789.0,1.009316]
["bitfinex","BTCUSD",1718090811214,0.0936299,67790.0,67789.0,1.009316]
["bitfinex","BTCUSD",1718090811402,0.0936299,67790.0,67789.0,0.250516]
["bitfinex","BTCUSD",1718090811629,0.0936299,67790.0,67789.0,0.253516]
["bitfinex","BTCUSD",1718090811850,0.23794983,67790.0,67789.0,0.247516]
["bitfinex","BTCUSD",1718090812061,1.02504983,67790.0,67789.0,0.247516]
["bitfinex","BTCUSD",1718090812295,1.02504983,67790.0,67789.0,0.253516]
["bitfinex","BTCUSD",1718090812548,1.02504983,67790.0,67789.0,0.250516]
["bitfinex","BTCUSD",1718090812549,0.93974983,67790.0,67789.0,0.250516]
["bitfinex","BTCUSD",1718090812770,1.02504983,67790.0,67789.0,0.250516]
["bitfinex","BTCUSD",1718090814132,1.02504983,67790.0,67789.0,0.253516]
["bitfinex","BTCUSD",1718090814696,1.02504983,67790.0,67789.0,0.250516]
["bitfinex","BTCUSD",1718090814903,1.02504983,67790.0,67789.0,0.252516]
["bitfinex","BTCUSD",1718090815134,1.02504983,67790.0,67789.0,0.249516]
["bitfinex","BTCUSD",1718090815533,1.02504983,67790.0,67789.0,0.252516]
["bitfinex","BTCUSD",1718090816313,1.02504983,67790.0,67789.0,0.249516]
["bitfinex","BTCUSD",1718090816739,1.02504983,67790.0,67789.0,0.252516]
["bitfinex","BTCUSD",1718090817156,1.02504983,67790.0,67789.0,0.250516]
["bitfinex","BTCUSD",1718090817397,0.54614983,67790.0,67789.0,0.250516]
["bitfinex","BTCUSD",1718090817655,0.54614983,67790.0,67789.0,0.27035505]
["bitfinex","BTCUSD",1718090817656,0.23794983,67790.0,67789.0,0.27035505]
["bitfinex","BTCUSD",1718090818289,0.15264983,67790.0,67789.0,0.27035505]
["bitfinex","BTCUSD",1718090818511,0.23794983,67790.0,67789.0,0.27035505]
["bitfinex","BTCUSD",1718090819382,0.23794983,67790.0,67789.0,0.26735505]
["bitfinex","BTCUSD",1718090819784,0.23794983,67790.0,67789.0,0.27035505]
["bitfinex","BTCUSD",1718090820047,0.23794983,67790.0,67789.0,0.26735505]
["bitfinex","BTCUSD",1718090820509,0.23794983,67790.0,67789.0,0.26835505]
["bitfinex","BTCUSD",1718090820720,0.23794983,67790.0,67789.0,0.27035505]
["bitfinex","BTCUSD",1718090821124,0.23794983,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1718090821125,0.25794983,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1718090821500,1.02214983,67790.0,67789.0,0.003]
["bitfinex","BTCUSD",1718090821718,0.02,67786.0,67781.0,0.01742299]
["bitfinex","BTCUSD",1718090821940,0.2607,67782.0,67780.0,0.000946]
["bitfinex","BTCUSD",1718090822159,0.14431993,67781.0,67780.0,0.000946]
["bitfinex","BTCUSD",1718090822374,0.00754694,67781.0,67780.0,0.740782]
["bitfinex","BTCUSD",1718090822588,0.0853,67781.0,67780.0,0.840782]
["bitfinex","BTCUSD",1718090823433,0.49988171,67790.0,67782.0,0.147529]
["bitfinex","BTCUSD",1718090823655,0.0853,67783.0,67782.0,0.147529]
["bitfinex","BTCUSD",1718090823870,0.09284812,67783.0,67782.0,0.247531]
["bitfinex","BTCUSD",1718090824133,0.23716805,67783.0,67782.0,0.247531]
["bitfinex","BTCUSD",1718090824349,0.15186805,67783.0,67782.0,0.247531]
["bitfinex","BTCUSD",1718090824573,0.0853,67783.0,67782.0,0.247531]
["bitfinex","BTCUSD",1718090825250,0.0853,67783.0,67782.0,0.103]
["bitfinex","BTCUSD",1718090825469,0.92693634,67783.0,67782.0,0.003]
["bitfinex","BTCUSD",1718090825687,0.99223634,67783.0,67782.0,0.003]
["bitfinex","BTCUSD",1718090825893,0.26013634,67783.0,67782.0,0.003]
["bitfinex","BTCUSD",1718090826124,1.00933634,67783.0,67782.0,0.003]
["bitfinex","BTCUSD",1718090826549,0.92403634,67783.0,67782.0,0.003]
["bitfinex","BTCUSD",1718090826776,1.00933634,67783.0,67780.0,0.000946]
["bitfinex","BTCUSD",1718090826982,0.14431993,67782.0,67780.0,0.000946]
["bitfinex","BTCUSD",1718090827404,0.00749822,67781.0,67780.0,0.000946]
["bitfinex","BTCUSD",1718090827637,0.15181815,67781.0,67780.0,0.000946]
["bitfinex","BTCUSD",1718090829436,0.15181815,67781.0,67780.0,0.003946]
["bitfinex","BTCUSD",1718090829842,0.15181815,67781.0,67780.0,0.000946]
["bitfinex","BTCUSD",1718090830106,0.15181815,67781.0,67780.0,0.001946]
["bitfinex","BTCUSD",1718090830281,0.15181815,67781.0,67780.0,0.004946]
["bitfinex","BTCUSD",1718090831325,0.23711815,67781.0,67780.0,0.004946]
["bitfinex","BTCUSD",1718090834617,0.25711815,67781.0,67780.0,0.004946]
["bitfinex","BTCUSD",1718090835041,0.86391815,67781.0,67780.0,0.004946]
["bitfinex","BTCUSD",1718090835224,0.94921815,67781.0,67780.0,0.004946]
["bitfinex","BTCUSD",1718090835421,0.96921815,67781.0,67780.0,0.004946]
["bitfinex","BTCUSD",1718090835681,0.86391815,67781.0,67780.0,0.004946]
["bitfinex","BTCUSD",1718090836106,0.94921815,67781.0,67780.0,0.004946]
["bitfinex","BTCUSD",1718090840122,0.96921815,67781.0,67780.0,0.004946]
["bitfinex","BTCUSD",1718090845535,0.88391815,67781.0,67780.0,0.004946]
["bitfinex","BTCUSD",1718090845753,0.94921815,67781.0,67780.0,0.004946]
["bitfinex","BTCUSD",1718090847151,0.96921815,67781.0,67780.0,0.004946]
["bitfinex","BTCUSD",1718090847951,0.94921815,67781.0,67780.0,0.004946]
["bitfinex","BTCUSD",1718090848157,0.7542,67791.0,67780.0,0.614446]
["bitfinex","BTCUSD",1718090848365,0.14431993,67788.0,67782.0,0.147531]
["bitfinex","BTCUSD",1718090848572,0.14431993,67788.0,67783.0,0.359128]
["bitfinex","BTCUSD",1718090848775,0.005,67791.0,67784.0,0.398]
["bitfinex","BTCUSD",1718090848975,0.14517993,67789.0,67784.0,0.398]
["bitfinex","BTCUSD",1718090849197,0.14517993,67789.0,67785.0,0.1]
["bitfinex","BTCUSD",1718090849198,0.00086,67789.0,67785.0,0.1]
["bitfinex","BTCUSD",1718090849402,0.0853,67787.0,67786.0,0.713223]
["bitfinex","BTCUSD",1718090849609,0.0853,67787.0,67786.0,0.813223]
["bitfinex","BTCUSD",1718090849808,0.0853,67787.0,67786.0,0.88935133]
["bitfinex","BTCUSD",1718090850233,0.00086,67789.0,67786.0,0.88935133]
["bitfinex","BTCUSD",1718090850437,0.00086,67789.0,67787.0,0.1]
["bitfinex","BTCUSD",1718090850674,0.00086,67789.0,67787.0,0.24752]
["bitfinex","BTCUSD",1718090850867,0.0853,67788.0,67787.0,0.24752]
["bitfinex","BTCUSD",1718090851119,0.0853,67788.0,67787.0,0.32312296]
["bitfinex","BTCUSD",1718090851256,0.00086,67789.0,67788.0,0.147518]
["bitfinex","BTCUSD",1718090851462,0.08616,67789.0,67788.0,0.743518]
["bitfinex","BTCUSD",1718090851666,0.15831996,67789.0,67788.0,0.743518]
["bitfinex","BTCUSD",1718090852925,0.15831996,67789.0,67788.0,0.746518]
["bitfinex","BTCUSD",1718090853427,0.15831996,67789.0,67788.0,0.743518]
["bitfinex","BTCUSD",1718090853790,0.15831996,67789.0,67788.0,0.746518]
["bitfinex","BTCUSD",1718090854205,0.15831996,67789.0,67788.0,0.749518]
["bitfinex","BTCUSD",1718090854425,0.15831996,67789.0,67788.0,0.746518]
["bitfinex","BTCUSD",1718090854884,0.00086,67789.0,67788.0,0.746518]
["bitfinex","BTCUSD",1718090855027,0.00086,67789.0,67788.0,0.763518]
["bitfinex","BTCUSD",1718090855400,0.00086,67789.0,67788.0,0.769518]
["bitfinex","BTCUSD",1718090855743,0.00086,67789.0,67788.0,0.84046884]
["bitfinex","BTCUSD",1718090856342,0.00086,67789.0,67788.0,0.84346884]
["bitfinex","BTCUSD",1718090856758,0.00086,67789.0,67788.0,0.84046884]
["bitfinex","BTCUSD",1718090857195,0.00086,67789.0,67788.0,0.84346884]
["bitfinex","BTCUSD",1718090857393,0.00086,67789.0,67788.0,0.84046884]
["bitfinex","BTCUSD",1718090857559,0.00086,67789.0,67788.0,0.84346884]
["bitfinex","BTCUSD",1718090858022,0.00086,67789.0,67788.0,0.84046884]
["bitfinex","BTCUSD",1718090858220,0.00086,67789.0,67788.0,0.84346884]
["bitfinex","BTCUSD",1718090860282,0.00086,67789.0,67788.0,0.769518]
["bitfinex","BTCUSD",1718090862816,0.00086,67789.0,67788.0,0.766518]
["bitfinex","BTCUSD",1718090863018,0.00086,67789.0,67788.0,0.763518]
["bitfinex","BTCUSD",1718090863226,0.00086,67789.0,67788.0,0.766518]
["bitfinex","BTCUSD",1718090863473,0.00086,67789.0,67788.0,0.769518]
["bitfinex","BTCUSD",1718090863883,1e-08,67790.0,67789.0,0.462549]
["bitfinex","BTCUSD",1718090864061,0.00943801,67792.0,67791.0,0.16417867]
["bitfinex","BTCUSD",1718090864062,0.00500001,67792.0,67791.0,0.16417867]
["bitfinex","BTCUSD",1718090864283,0.00500001,67792.0,67791.0,0.41891459]
["bitfinex","BTCUSD",1718090864657,0.00500001,67792.0,67791.0,0.41890299]
["bitfinex","BTCUSD",1718090865285,0.00500001,67792.0,67791.0,0.71392699]
["bitfinex","BTCUSD",1718090865645,0.00500001,67792.0,67791.0,0.71643721]
["bitfinex","BTCUSD",1718090868084,0.00500001,67792.0,67791.0,0.71943721]
["bitfinex","BTCUSD",1718090868499,0.00500001,67792.0,67791.0,0.75149866]
["bitfinex","BTCUSD",1718090869374,0.00500001,67792.0,67791.0,0.66619866]
["bitfinex","BTCUSD",1718090869591,0.00500001,67792.0,67791.0,0.75149866]
["bitfinex","BTCUSD",1718090869808,0.00858,67811.0,67793.0,0.295012]
["bitfinex","BTCUSD",1718090870012,0.00858,67811.0,67797.0,0.0853]
["bitfinex","BTCUSD",1718090870013,0.44153979,67811.0,67797.0,0.0853]
["bitfinex","BTCUSD",1718090870218,0.44153979,67811.0,67798.0,0.03206145]
["bitfinex","BTCUSD",1718090870440,0.44153979,67811.0,67798.0,0.13206145]
["bitfinex","BTCUSD",1718090870645,0.44153979,67811.0,67798.0,0.1]
["bitfinex","BTCUSD",1718090870874,0.00858,67811.0,67798.0,0.1]
["bitfinex","BTCUSD",1718090871812,0.1980426,67800.0,67798.0,0.1]
["bitfinex","BTCUSD",1718090872032,0.1980426,67800.0,67798.0,0.103]
["bitfinex","BTCUSD",1718090872501,0.1980426,67800.0,67798.0,0.106]
["bitfinex","BTCUSD",1718090873346,0.1980426,67800.0,67799.0,0.442483]
["bitfinex","BTCUSD",1718090873617,0.1980426,67800.0,67799.0,0.542483]
["bitfinex","BTCUSD",1718090873787,0.1980426,67800.0,67799.0,0.247494]
["bitfinex","BTCUSD",1718090874736,0.1980426,67800.0,67799.0,0.250494]
["bitfinex","BTCUSD",1718090874908,0.1980426,67800.0,67799.0,0.247494]
["bitfinex","BTCUSD",1718090875377,0.1980426,67800.0,67799.0,0.253494]
["bitfinex","BTCUSD",1718090875810,0.1980426,67800.0,67799.0,0.250494]
["bitfinex","BTCUSD",1718090876017,0.1980426,67800.0,67799.0,0.253494]
["bitfinex","BTCUSD",1718090878256,0.1980426,67800.0,67799.0,0.247494]
["bitfinex","BTCUSD",1718090878663,0.1980426,67800.0,67799.0,0.253494]
["bitfinex","BTCUSD",1718090879030,0.1980426,67800.0,67799.0,0.250494]
["bitfinex","BTCUSD",1718090879220,0.1980426,67800.0,67799.0,0.247494]
["bitfinex","BTCUSD",1718090879371,0.1980426,67800.0,67799.0,0.250494]
["bitfinex","BTCUSD",1718090880502,0.1980426,67800.0,67799.0,0.253494]
["bitfinex","BTCUSD",1718090881059,0.1980426,67800.0,67799.0,0.32129208]
["bitfinex","BTCUSD",1718090883664,0.1980426,67800.0,67799.0,0.32507447]
["bitfinex","BTCUSD",1718090885604,0.1980426,67800.0,67799.0,0.32207447]
["bitfinex","BTCUSD",1718090885834,0.1980426,67800.0,67799.0,0.32507447]
["bitfinex","BTCUSD",1718090886684,0.1980426,67800.0,67799.0,0.32207447]
["bitfinex","BTCUSD",1718090887616,0.1980426,67800.0,67799.0,0.31907447]
["bitfinex","BTCUSD",1718090888037,0.1980426,67800.0,67799.0,0.32207447]
["bitfinex","BTCUSD",1718090888685,0.1980426,67800.0,67799.0,0.32507447]
["bitfinex","BTCUSD",1718090890409,0.1980426,67800.0,67799.0,0.32207447]
["bitfinex","BTCUSD",1718090890826,0.1980426,67800.0,67799.0,0.31907447]
["bitfinex","BTCUSD",1718090891250,0.1980426,67800.0,67799.0,0.32207447]
["bitfinex","BTCUSD",1718090892548,0.1980426,67800.0,67799.0,0.32507447]
["bitfinex","BTCUSD",1718090892750,0.1980426,67800.0,67799.0,0.32207447]
["bitfinex","BTCUSD",1718090893168,0.1980426,67800.0,67799.0,0.32507447]
["bitfinex","BTCUSD",1718090894552,0.4553426,67800.0,67799.0,0.31907447]
["bitfinex","BTCUSD",1718090894751,1.0252426,67800.0,67799.0,0.21907447]
["bitfinex","BTCUSD",1718090894865,0.02,67799.0,67798.0,0.01762123]
["bitfinex","BTCUSD",1718090895098,0.02,67791.0,67786.0,0.0490165]
["bitfinex","BTCUSD",1718090895305,0.3226,67789.0,67788.0,0.147518]
["bitfinex","BTCUSD",1718090895568,0.3226,67789.0,67788.0,0.21743613]
["bitfinex","BTCUSD",1718090896020,0.3226,67792.0,67788.0,0.16991813]
["bitfinex","BTCUSD",1718090896229,0.3226,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1718090896473,0.3226,67792.0,67791.0,0.31743013]
["bitfinex","BTCUSD",1718090896679,0.3426,67792.0,67791.0,0.31743013]
["bitfinex","BTCUSD",1718090897090,0.3226,67792.0,67791.0,0.31743013]
["bitfinex","BTCUSD",1718090897318,0.3426,67792.0,67791.0,0.31743013]
["bitfinex","BTCUSD",1718090897518,0.3226,67792.0,67791.0,0.31669304]
["bitfinex","BTCUSD",1718090897901,0.3226,67792.0,67791.0,0.32269304]
["bitfinex","BTCUSD",1718090898437,0.2373,67792.0,67791.0,0.32269304]
["bitfinex","BTCUSD",1718090898647,0.6965,67795.0,67794.0,0.147505]
["bitfinex","BTCUSD",1718090898848,0.6965,67795.0,67794.0,0.31668604]
["bitfinex","BTCUSD",1718090898849,0.7818,67795.0,67794.0,0.31668604]
["bitfinex","BTCUSD",1718090899054,0.7818,67795.0,67794.0,0.31646925]
["bitfinex","BTCUSD",1718090899460,0.6965,67795.0,67794.0,0.31646925]
["bitfinex","BTCUSD",1718090899668,0.1980426,67800.0,67796.0,0.3686]
["bitfinex","BTCUSD",1718090899869,0.1980426,67800.0,67797.0,0.1]
["bitfinex","BTCUSD",1718090900074,0.1980426,67800.0,67798.0,0.06895107]
["bitfinex","BTCUSD",1718090901183,0.1980426,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1718090901401,0.1980426,67800.0,67799.0,0.21644507]
["bitfinex","BTCUSD",1718090901618,0.1980426,67800.0,67799.0,0.31644507]
["bitfinex","BTCUSD",1718090901817,0.2180426,67800.0,67799.0,0.31644507]
["bitfinex","BTCUSD",1718090903064,0.1980426,67800.0,67799.0,0.31644507]
["bitfinex","BTCUSD",1718090903478,0.1980426,67800.0,67799.0,0.31944507]
["bitfinex","BTCUSD",1718090903947,0.2180426,67800.0,67799.0,0.32244507]
["bitfinex","BTCUSD",1718090904321,0.2189026,67800.0,67799.0,0.32244507]
["bitfinex","BTCUSD",1718090905308,0.6931026,67800.0,67799.0,0.32244507]
["bitfinex","BTCUSD",1718090907255,0.6931026,67800.0,67799.0,0.32566258]
["bitfinex","BTCUSD",1718090908303,0.1989026,67800.0,67799.0,0.90846258]
["bitfinex","BTCUSD",1718090908983,0.1989026,67800.0,67799.0,0.32566258]
["bitfinex","BTCUSD",1718090909631,0.2189026,67800.0,67799.0,0.32566258]
["bitfinex","BTCUSD",1718090909846,0.9297026,67800.0,67799.0,0.32566258]
["bitfinex","BTCUSD",1718090913890,0.9297026,67800.0,67799.0,0.32555484]
["bitfinex","BTCUSD",1718090915436,0.9297026,67800.0,67799.0,0.253494]
["bitfinex","BTCUSD",1718090920461,0.9297026,67800.0,67799.0,0.32759733]
["bitfinex","BTCUSD",1718090921709,1.09002253,67800.0,67799.0,0.18010333]
["bitfinex","BTCUSD",1718090921921,1.09002253,67800.0,67799.0,0.006]
["bitfinex","BTCUSD",1718090924855,1.17532253,67800.0,67799.0,0.006]
["bitfinex","BTCUSD",1718090925268,1.15532253,67800.0,67799.0,0.006]
["bitfinex","BTCUSD",1718090925479,1.17532253,67800.0,67799.0,0.006]
["bitfinex","BTCUSD",1718090925651,1.17532253,67800.0,67799.0,0.106]
["bitfinex","BTCUSD",1718090926061,1.15532253,67800.0,67799.0,0.106]
["bitfinex","BTCUSD",1718090926263,1.17532253,67800.0,67799.0,0.106]
["bitfinex","BTCUSD",1718090930383,0.1989026,67800.0,67799.0,0.253494]
["bitfinex","BTCUSD",1718090930617,0.2842026,67800.0,67799.0,0.651094]
["bitfinex","BTCUSD",1718090930820,0.2842026,67800.0,67799.0,0.86739721]
["bitfinex","BTCUSD",1718090931216,0.2842026,67800.0,67799.0,0.35839721]
["bitfinex","BTCUSD",1718090931902,0.2842026,67800.0,67799.0,0.35842082]
["bitfinex","BTCUSD",1718090932558,0.3042026,67800.0,67799.0,0.35842082]
["bitfinex","BTCUSD",1718090932699,0.2842026,67800.0,67799.0,0.35842082]
["bitfinex","BTCUSD",1718090932923,0.3042026,67800.0,67799.0,0.35842082]
["bitfinex","BTCUSD",1718090934921,0.1989026,67800.0,67799.0,0.35842082]
["bitfinex","BTCUSD",1718090935098,0.2942026,67800.0,67799.0,0.35842082]
["bitfinex","BTCUSD",1718090935304,0.2842026,67800.0,67799.0,0.35842082]
["bitfinex","BTCUSD",1718090935523,0.3042026,67800.0,67799.0,0.35842082]
["bitfinex","BTCUSD",1718090936161,0.2842026,67800.0,67799.0,0.35842082]
["bitfinex","BTCUSD",1718090936363,0.3042026,67800.0,67799.0,0.35842082]
["bitfinex","BTCUSD",1718090937195,1.0402026,67800.0,67799.0,0.35936682]
["bitfinex","BTCUSD",1718090938395,1.18452253,67800.0,67799.0,0.35936682]
["bitfinex","BTCUSD",1718090942150,1.18452253,67800.0,67799.0,0.21187282]
["bitfinex","BTCUSD",1718090942562,1.18452253,67800.0,67799.0,0.13261951]
["bitfinex","BTCUSD",1718090942771,1.18452253,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718090942951,1.20752253,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718090944580,1.09922253,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718090944782,1.18452253,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718090945008,1.18452253,67800.0,67799.0,0.106946]
["bitfinex","BTCUSD",1718090968137,0.2842026,67800.0,67799.0,0.25444]
["bitfinex","BTCUSD",1718090968344,0.3042026,67800.0,67799.0,0.25444]
["bitfinex","BTCUSD",1718090971500,0.1989026,67800.0,67799.0,0.25444]
["bitfinex","BTCUSD",1718090972054,0.2842026,67800.0,67799.0,0.25444]
["bitfinex","BTCUSD",1718090972255,0.1989026,67800.0,67799.0,0.25444]
["bitfinex","BTCUSD",1718090972502,0.2842026,67800.0,67799.0,0.25444]
["bitfinex","BTCUSD",1718090974618,0.1989026,67800.0,67799.0,0.25444]
["bitfinex","BTCUSD",1718090974831,0.2842026,67800.0,67799.0,0.25444]
["bitfinex","BTCUSD",1718090975035,0.1989026,67800.0,67799.0,0.25444]
["bitfinex","BTCUSD",1718090975247,0.2842026,67800.0,67799.0,0.25444]
["bitfinex","BTCUSD",1718090975929,0.1989026,67800.0,67799.0,0.25444]
["bitfinex","BTCUSD",1718090976153,0.16648432,67800.0,67799.0,0.79844]
["bitfinex","BTCUSD",1718090977073,0.16648432,67800.0,67799.0,0.79244]
["bitfinex","BTCUSD",1718090977301,0.16648432,67800.0,67799.0,0.83646104]
["bitfinex","BTCUSD",1718090977509,0.16648432,67800.0,67799.0,0.84246104]
["bitfinex","BTCUSD",1718090977719,0.16648432,67800.0,67799.0,0.83946104]
["bitfinex","BTCUSD",1718090977933,0.16648432,67800.0,67799.0,0.83646116]
["bitfinex","BTCUSD",1718090978148,0.08177147,67800.0,67799.0,1.13445016]
["bitfinex","BTCUSD",1718090978355,0.08177147,67800.0,67799.0,1.1344431]
["bitfinex","BTCUSD",1718090978567,0.08177147,67800.0,67799.0,1.090429]
["bitfinex","BTCUSD",1718090979259,0.08177147,67800.0,67799.0,1.093429]
["bitfinex","BTCUSD",1718090979903,0.08177147,67800.0,67799.0,1.090429]
["bitfinex","BTCUSD",1718090980370,0.08177147,67800.0,67799.0,1.1344291]
["bitfinex","BTCUSD",1718090980589,0.08177147,67800.0,67799.0,1.1374291]
["bitfinex","BTCUSD",1718090981062,0.08177147,67800.0,67799.0,1.093429]
["bitfinex","BTCUSD",1718090981523,0.06097147,67800.0,67799.0,1.093429]
["bitfinex","BTCUSD",1718090982183,0.06097147,67800.0,67799.0,1.12007372]
["bitfinex","BTCUSD",1718090982593,0.06097147,67800.0,67799.0,1.16106014]
["bitfinex","BTCUSD",1718090982816,0.06097147,67800.0,67799.0,1.16406014]
["bitfinex","BTCUSD",1718090983280,0.02897147,67800.0,67799.0,1.24936014]
["bitfinex","BTCUSD",1718090983525,0.02897147,67800.0,67799.0,1.24636014]
["bitfinex","BTCUSD",1718090983733,0.02897147,67800.0,67799.0,1.24335342]
["bitfinex","BTCUSD",1718090983962,0.02897147,67800.0,67799.0,1.24935342]
["bitfinex","BTCUSD",1718090984407,0.02897147,67800.0,67799.0,1.24335342]
["bitfinex","BTCUSD",1718090984646,0.02897147,67800.0,67799.0,1.24635342]
["bitfinex","BTCUSD",1718090984893,0.02897147,67800.0,67799.0,1.16105342]
["bitfinex","BTCUSD",1718090985130,0.02897147,67800.0,67799.0,1.15805342]
["bitfinex","BTCUSD",1718090985361,0.02897147,67800.0,67799.0,1.11707372]
["bitfinex","BTCUSD",1718090986013,0.02897147,67800.0,67799.0,1.12007372]
["bitfinex","BTCUSD",1718090986478,0.02897147,67800.0,67799.0,1.11707372]
["bitfinex","BTCUSD",1718090986691,0.02897147,67800.0,67799.0,0.81908472]
["bitfinex","BTCUSD",1718090986899,0.02897147,67800.0,67799.0,0.82208472]
["bitfinex","BTCUSD",1718090987129,0.02897147,67800.0,67799.0,0.28108472]
["bitfinex","BTCUSD",1718090987364,0.02897147,67800.0,67799.0,0.27508472]
["bitfinex","BTCUSD",1718090987589,0.02897147,67800.0,67799.0,0.27808472]
["bitfinex","BTCUSD",1718090987857,0.02897147,67800.0,67799.0,0.37648472]
["bitfinex","BTCUSD",1718090988083,0.02897147,67800.0,67799.0,0.85448472]
["bitfinex","BTCUSD",1718090988404,0.02897147,67800.0,67799.0,0.85748472]
["bitfinex","BTCUSD",1718090988632,0.02897147,67800.0,67799.0,0.85448472]
["bitfinex","BTCUSD",1718090989019,0.02897147,67800.0,67799.0,0.85148472]
["bitfinex","BTCUSD",1718090989295,0.02897147,67800.0,67799.0,0.85448472]
["bitfinex","BTCUSD",1718090990034,0.02897147,67800.0,67799.0,0.85748472]
["bitfinex","BTCUSD",1718090990274,0.02897147,67800.0,67799.0,0.85448472]
["bitfinex","BTCUSD",1718090990468,0.02897147,67800.0,67799.0,0.85148472]
["bitfinex","BTCUSD",1718090990668,0.02897147,67800.0,67799.0,0.85448472]
["bitfinex","BTCUSD",1718090990932,0.02897147,67800.0,67799.0,0.85748472]
["bitfinex","BTCUSD",1718090996866,0.02897147,67800.0,67799.0,1.15247372]
["bitfinex","BTCUSD",1718090997069,0.02897147,67800.0,67799.0,1.30731019]
["bitfinex","BTCUSD",1718090997315,0.01918927,67803.0,67802.0,0.442464]
["bitfinex","BTCUSD",1718090997548,0.01918927,67803.0,67802.0,1.23628393]
["bitfinex","BTCUSD",1718090998454,0.01918927,67803.0,67802.0,1.15098393]
["bitfinex","BTCUSD",1718090998928,0.01918927,67803.0,67802.0,1.23628393]
["bitfinex","BTCUSD",1718091000381,0.01918927,67803.0,67802.0,1.23928393]
["bitfinex","BTCUSD",1718091000632,0.01918927,67803.0,67802.0,1.24228393]
["bitfinex","BTCUSD",1718091001545,0.01918927,67803.0,67802.0,0.69278393]
["bitfinex","BTCUSD",1718091002722,0.01918927,67803.0,67802.0,1.16648393]
["bitfinex","BTCUSD",1718091002937,0.01918927,67803.0,67802.0,0.253488]
["bitfinex","BTCUSD",1718091003183,0.81658927,67803.0,67802.0,0.247488]
["bitfinex","BTCUSD",1718091003388,0.81658927,67803.0,67802.0,0.27641942]
["bitfinex","BTCUSD",1718091003592,0.81658927,67803.0,67802.0,0.27941942]
["bitfinex","BTCUSD",1718091003818,0.81658927,67803.0,67802.0,0.27641942]
["bitfinex","BTCUSD",1718091004061,0.73128927,67803.0,67802.0,0.27941942]
["bitfinex","BTCUSD",1718091004290,0.75128927,67803.0,67802.0,0.27941942]
["bitfinex","BTCUSD",1718091004500,0.75128927,67803.0,67802.0,0.27641942]
["bitfinex","BTCUSD",1718091004716,0.8956092,67803.0,67802.0,0.27941942]
["bitfinex","BTCUSD",1718091004940,0.8956092,67803.0,67802.0,0.13193142]
["bitfinex","BTCUSD",1718091005157,0.8956092,67803.0,67802.0,0.03193142]
["bitfinex","BTCUSD",1718091005588,0.8956092,67803.0,67802.0,0.02893142]
["bitfinex","BTCUSD",1718091006013,0.8956092,67803.0,67802.0,0.03193142]
["bitfinex","BTCUSD",1718091006241,0.8956092,67803.0,67802.0,0.006]
["bitfinex","BTCUSD",1718091006453,0.8956092,67803.0,67802.0,0.003]
["bitfinex","BTCUSD",1718091006893,0.9809092,67803.0,67802.0,0.003]
["bitfinex","BTCUSD",1718091007097,0.9809092,67803.0,67802.0,0.006]
["bitfinex","BTCUSD",1718091007797,0.9809092,67803.0,67802.0,0.153488]
["bitfinex","BTCUSD",1718091007798,0.24608927,67803.0,67802.0,0.153488]
["bitfinex","BTCUSD",1718091007997,0.75168927,67803.0,67802.0,0.27941738]
["bitfinex","BTCUSD",1718091008464,0.26608927,67803.0,67802.0,0.27941738]
["bitfinex","BTCUSD",1718091009356,0.24608927,67803.0,67802.0,0.27945965]
["bitfinex","BTCUSD",1718091009564,0.26608927,67803.0,67802.0,0.27945965]
["bitfinex","BTCUSD",1718091009793,0.03918927,67803.0,67802.0,0.27945965]
["bitfinex","BTCUSD",1718091010033,0.76488927,67803.0,67802.0,0.27945965]
["bitfinex","BTCUSD",1718091012253,0.85018927,67803.0,67802.0,0.27945965]
["bitfinex","BTCUSD",1718091012867,0.85018927,67803.0,67802.0,0.27943111]
["bitfinex","BTCUSD",1718091014602,0.9945092,67803.0,67802.0,0.27943111]
["bitfinex","BTCUSD",1718091017628,1.00181678,67803.0,67802.0,0.27943111]
["bitfinex","BTCUSD",1718091017843,0.91651678,67803.0,67802.0,0.27943111]
["bitfinex","BTCUSD",1718091018025,1.00181678,67803.0,67802.0,0.253488]
["bitfinex","BTCUSD",1718091018229,0.91651678,67803.0,67802.0,0.2794821]
["bitfinex","BTCUSD",1718091018675,1.00181678,67803.0,67802.0,0.2794821]
["bitfinex","BTCUSD",1718091021422,1.00181678,67803.0,67802.0,0.27943581]
["bitfinex","BTCUSD",1718091021991,1.00181678,67803.0,67802.0,0.27643581]
["bitfinex","BTCUSD",1718091022218,1.00181678,67803.0,67802.0,0.27343581]
["bitfinex","BTCUSD",1718091022411,1.00181678,67803.0,67802.0,0.27643581]
["bitfinex","BTCUSD",1718091022612,1.00181678,67803.0,67802.0,0.27645783]
["bitfinex","BTCUSD",1718091023022,1.00181678,67803.0,67802.0,0.27945783]
["bitfinex","BTCUSD",1718091023470,0.9945092,67803.0,67802.0,0.27945783]
["bitfinex","BTCUSD",1718091023674,1.00182004,67803.0,67802.0,0.27645783]
["bitfinex","BTCUSD",1718091023887,0.91652004,67803.0,67802.0,0.02896983]
["bitfinex","BTCUSD",1718091024088,1.00182004,67803.0,67802.0,0.006]
["bitfinex","BTCUSD",1718091024510,1.01182004,67803.0,67802.0,0.006]
["bitfinex","BTCUSD",1718091025815,1.00182004,67803.0,67802.0,0.006]
["bitfinex","BTCUSD",1718091028426,1.03482004,67803.0,67802.0,0.006]
["bitfinex","BTCUSD",1718091030030,1.23482004,67803.0,67802.0,0.006]
["bitfinex","BTCUSD",1718091030679,1.23482004,67803.0,67802.0,0.003]
["bitfinex","BTCUSD",1718091030895,0.02,67800.0,67799.0,0.000946]
["bitfinex","BTCUSD",1718091031119,0.28689193,67800.0,67799.0,0.000946]
["bitfinex","BTCUSD",1718091031328,0.29413724,67800.0,67799.0,0.000946]
["bitfinex","BTCUSD",1718091031738,0.20456524,67800.0,67799.0,0.000946]
["bitfinex","BTCUSD",1718091031968,1.00556524,67800.0,67799.0,0.000946]
["bitfinex","BTCUSD",1718091032855,0.92026524,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091033061,1.00556524,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091033965,0.92026524,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091034382,1.00556524,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091035156,0.91026524,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091035438,0.88726524,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091035633,0.98256524,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091036416,0.97256524,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091037585,0.98256524,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091040418,0.89726524,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091040633,0.98256524,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091041418,0.97256524,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091041843,0.98256524,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091042242,0.97256524,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091042847,0.88726524,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091043078,0.97256524,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091045774,0.98256524,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091046024,0.88726524,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091046189,0.97256524,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091046568,0.98256524,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091048197,0.97256524,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091048395,0.98256524,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091050293,1.00556524,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091050499,1.0777252,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091054547,1.0677252,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091054777,1.0777252,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091055003,1.0677252,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091056584,0.17156524,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091056811,0.24961993,67800.0,67799.0,0.006946]
["bitfinex","BTCUSD",1718091057013,0.01918927,67803.0,67800.0,0.4981]
["bitfinex","BTCUSD",1718091057230,0.14431993,67802.0,67801.0,0.2313266]
["bitfinex","BTCUSD",1718091057471,0.22961993,67802.0,67801.0,0.2313266]
["bitfinex","BTCUSD",1718091057688,0.24961993,67802.0,67801.0,0.2313266]
["bitfinex","BTCUSD",1718091058108,0.22961993,67802.0,67801.0,0.2313266]
["bitfinex","BTCUSD",1718091058543,0.24961993,67802.0,67801.0,0.2313266]
["bitfinex","BTCUSD",1718091058939,0.0853,67802.0,67801.0,0.2313266]
["bitfinex","BTCUSD",1718091059149,0.0853,67802.0,67801.0,0.3230266]
["bitfinex","BTCUSD",1718091059356,0.0853,67802.0,67801.0,0.62889682]
["bitfinex","BTCUSD",1718091059564,0.0853,67802.0,67801.0,0.64657397]
["bitfinex","BTCUSD",1718091059779,0.0853,67802.0,67801.0,0.64957397]
["bitfinex","BTCUSD",1718091060250,0.1053,67802.0,67801.0,0.65257397]
["bitfinex","BTCUSD",1718091062487,0.1053,67802.0,67801.0,0.64957397]
["bitfinex","BTCUSD",1718091062692,0.1053,67802.0,67801.0,0.64657397]
["bitfinex","BTCUSD",1718091062913,0.1053,67802.0,67801.0,0.64957397]
["bitfinex","BTCUSD",1718091063130,0.1053,67802.0,67801.0,0.65257397]
["bitfinex","BTCUSD",1718091063338,0.1053,67802.0,67801.0,0.64657397]
["bitfinex","BTCUSD",1718091063545,0.1053,67802.0,67801.0,0.64957397]
["bitfinex","BTCUSD",1718091063762,0.1053,67802.0,67801.0,0.65257397]
["bitfinex","BTCUSD",1718091065569,0.10616,67802.0,67801.0,0.65257397]
["bitfinex","BTCUSD",1718091065950,0.10616,67802.0,67801.0,0.64657397]
["bitfinex","BTCUSD",1718091066388,0.02086,67802.0,67801.0,0.65257397]
["bitfinex","BTCUSD",1718091066602,0.10616,67802.0,67801.0,0.64957397]
["bitfinex","BTCUSD",1718091066818,0.10616,67802.0,67801.0,0.64899499]
["bitfinex","BTCUSD",1718091067034,0.10616,67802.0,67801.0,0.56029499]
["bitfinex","BTCUSD",1718091067255,0.17831996,67802.0,67801.0,0.56029499]
["bitfinex","BTCUSD",1718091067741,0.17831996,67802.0,67801.0,0.56329499]
["bitfinex","BTCUSD",1718091067991,0.32263989,67802.0,67801.0,0.56329499]
["bitfinex","BTCUSD",1718091069108,0.32263989,67802.0,67801.0,0.56029499]
["bitfinex","BTCUSD",1718091069579,0.32263989,67802.0,67801.0,0.56329499]
["bitfinex","BTCUSD",1718091069801,0.78483989,67802.0,67801.0,0.214469]
["bitfinex","BTCUSD",1718091070022,1.02253989,67802.0,67801.0,0.106]
["bitfinex","BTCUSD",1718091070235,1.01253989,67802.0,67801.0,0.006]
["bitfinex","BTCUSD",1718091070688,0.02,67800.0,67799.0,0.01883558]
["bitfinex","BTCUSD",1718091070915,0.16431993,67800.0,67799.0,0.47809804]
["bitfinex","BTCUSD",1718091071128,0.16431993,67800.0,67799.0,0.57809804]
["bitfinex","BTCUSD",1718091071578,0.16431993,67800.0,67799.0,0.57811295]
["bitfinex","BTCUSD",1718091072320,0.24961993,67800.0,67799.0,0.57811295]
["bitfinex","BTCUSD",1718091072752,0.24961993,67800.0,67799.0,0.58111295]
["bitfinex","BTCUSD",1718091073447,0.24961993,67800.0,67799.0,0.58411295]
["bitfinex","BTCUSD",1718091073676,0.24961993,67800.0,67799.0,0.54066496]
["bitfinex","BTCUSD",1718091073915,0.24961993,67800.0,67799.0,0.58407974]
["bitfinex","BTCUSD",1718091078317,0.24961993,67800.0,67799.0,0.58401737]
["bitfinex","BTCUSD",1718091078974,0.24961993,67800.0,67799.0,0.54060259]
["bitfinex","BTCUSD",1718091079472,0.24961993,67800.0,67799.0,0.43073924]
["bitfinex","BTCUSD",1718091080907,0.24961993,67800.0,67799.0,0.43073845]
["bitfinex","BTCUSD",1718091082849,0.24961993,67800.0,67799.0,0.58402017]
["bitfinex","BTCUSD",1718091083303,0.16431993,67800.0,67799.0,0.58402017]
["bitfinex","BTCUSD",1718091083516,0.24961993,67800.0,67799.0,0.58402017]
["bitfinex","BTCUSD",1718091089829,0.16431993,67800.0,67799.0,0.58402017]
["bitfinex","BTCUSD",1718091090043,0.24961993,67800.0,67799.0,0.58402017]
["bitfinex","BTCUSD",1718091090635,0.35943527,67802.0,67799.0,0.58402017]
["bitfinex","BTCUSD",1718091090872,0.00858,67811.0,67801.0,0.02]
["bitfinex","BTCUSD",1718091091080,0.00858,67811.0,67810.0,0.83717]
["bitfinex","BTCUSD",1718091091255,0.00858,67811.0,67810.0,1.39553178]
["bitfinex","BTCUSD",1718091091653,0.00828643,67811.0,67810.0,1.39553178]
["bitfinex","BTCUSD",1718091092862,0.09358643,67811.0,67810.0,1.39553178]
["bitfinex","BTCUSD",1718091093264,0.09358643,67811.0,67810.0,1.39853178]
["bitfinex","BTCUSD",1718091094006,0.09358643,67811.0,67810.0,1.39553178]
["bitfinex","BTCUSD",1718091094175,0.23790636,67811.0,67810.0,0.70883178]
["bitfinex","BTCUSD",1718091094375,0.23790636,67811.0,67810.0,0.71183178]
["bitfinex","BTCUSD",1718091095441,0.23790636,67811.0,67810.0,0.70583178]
["bitfinex","BTCUSD",1718091095815,0.23790636,67811.0,67810.0,0.70883178]
["bitfinex","BTCUSD",1718091096261,0.23790636,67811.0,67810.0,0.70583178]
["bitfinex","BTCUSD",1718091096805,0.23790636,67811.0,67810.0,0.70883178]
["bitfinex","BTCUSD",1718091097013,0.23790636,67811.0,67810.0,0.71183178]
["bitfinex","BTCUSD",1718091097172,0.15260636,67811.0,67810.0,0.70883178]
["bitfinex","BTCUSD",1718091097437,0.23790636,67811.0,67810.0,0.70883178]
["bitfinex","BTCUSD",1718091097604,0.23790636,67811.0,67810.0,0.71183178]
["bitfinex","BTCUSD",1718091098675,0.23790636,67811.0,67810.0,0.70883178]
["bitfinex","BTCUSD",1718091098999,0.23790636,67811.0,67810.0,0.71183178]
["bitfinex","BTCUSD",1718091099420,0.23790636,67811.0,67810.0,0.70883178]
["bitfinex","BTCUSD",1718091099854,0.23790636,67811.0,67810.0,0.71183178]
["bitfinex","BTCUSD",1718091100551,0.23790636,67811.0,67810.0,0.70883178]
["bitfinex","BTCUSD",1718091100755,0.23790636,67811.0,67810.0,0.56136178]
["bitfinex","BTCUSD",1718091100985,0.23790636,67811.0,67810.0,0.41184653]
["bitfinex","BTCUSD",1718091101198,0.23790636,67811.0,67810.0,0.57329234]
["bitfinex","BTCUSD",1718091101640,0.23790636,67811.0,67810.0,0.53253665]
["bitfinex","BTCUSD",1718091101883,0.23790636,67811.0,67810.0,0.52653665]
["bitfinex","BTCUSD",1718091102102,0.23790636,67811.0,67810.0,0.53253665]
["bitfinex","BTCUSD",1718091102587,0.23790636,67811.0,67810.0,0.57632649]
["bitfinex","BTCUSD",1718091104356,0.23790636,67811.0,67810.0,0.59384518]
["bitfinex","BTCUSD",1718091105356,0.15260636,67811.0,67810.0,0.59384518]
["bitfinex","BTCUSD",1718091105569,0.23790636,67811.0,67810.0,0.59384518]
["bitfinex","BTCUSD",1718091106621,0.23790636,67811.0,67810.0,0.59084518]
["bitfinex","BTCUSD",1718091106852,0.23790636,67811.0,67810.0,0.59384518]
["bitfinex","BTCUSD",1718091107552,0.23790636,67811.0,67810.0,0.59084518]
["bitfinex","BTCUSD",1718091107759,0.23790636,67811.0,67810.0,0.24120881]
["bitfinex","BTCUSD",1718091107964,0.23790636,67811.0,67810.0,0.24420881]
["bitfinex","BTCUSD",1718091110220,0.15260636,67811.0,67810.0,0.24420881]
["bitfinex","BTCUSD",1718091110428,0.23790636,67811.0,67810.0,0.24404]
["bitfinex","BTCUSD",1718091111115,0.23790636,67811.0,67810.0,0.24401781]
["bitfinex","BTCUSD",1718091111691,0.23790636,67811.0,67810.0,0.2440182]
["bitfinex","BTCUSD",1718091112834,0.23790636,67811.0,67810.0,0.24396892]
["bitfinex","BTCUSD",1718091113349,0.23790636,67811.0,67810.0,0.28768476]
["bitfinex","BTCUSD",1718091114832,0.23790636,67811.0,67810.0,0.27016607]
["bitfinex","BTCUSD",1718091115032,0.23790636,67811.0,67810.0,0.00818661]
["bitfinex","BTCUSD",1718091115033,1.09655299,67811.0,67810.0,0.00818661]
["bitfinex","BTCUSD",1718091115233,0.7139,67805.0,67799.0,0.01898622]
["bitfinex","BTCUSD",1718091115439,0.07215996,67803.0,67799.0,0.000946]
["bitfinex","BTCUSD",1718091115673,0.0853,67800.0,67799.0,0.000946]
["bitfinex","BTCUSD",1718091115867,0.22961993,67800.0,67799.0,0.000946]
["bitfinex","BTCUSD",1718091116457,0.14431993,67800.0,67799.0,0.000946]
["bitfinex","BTCUSD",1718091116677,0.14431993,67800.0,67799.0,0.003946]
["bitfinex","BTCUSD",1718091116893,0.22961993,67800.0,67799.0,0.003946]
["bitfinex","BTCUSD",1718091117731,0.22961993,67800.0,67799.0,0.000946]
["bitfinex","BTCUSD",1718091118147,0.22961993,67800.0,67799.0,0.003946]
["bitfinex","BTCUSD",1718091118362,0.22961993,67800.0,67799.0,0.005946]
["bitfinex","BTCUSD",1718091118782,0.22961993,67800.0,67799.0,0.003946]
["bitfinex","BTCUSD",1718091119206,0.22961993,67800.0,67799.0,0.005946]
["bitfinex","BTCUSD",1718091120261,0.95101993,67800.0,67799.0,0.005946]
["bitfinex","BTCUSD",1718091120920,0.97101993,67800.0,67799.0,0.005946]
["bitfinex","BTCUSD",1718091121138,0.99401993,67800.0,67799.0,0.005946]
["bitfinex","BTCUSD",1718091122000,0.99401993,67800.0,67799.0,0.000946]
["bitfinex","BTCUSD",1718091122221,0.88871993,67800.0,67799.0,0.002946]
["bitfinex","BTCUSD",1718091122437,0.99401993,67800.0,67799.0,0.002946]
["bitfinex","BTCUSD",1718091122911,0.99401993,67800.0,67799.0,0.005946]
["bitfinex","BTCUSD",1718091123346,1.11538642,67800.0,67799.0,0.005946]
["bitfinex","BTCUSD",1718091123549,1.26287842,67800.0,67799.0,0.005946]
["bitfinex","BTCUSD",1718091124406,1.26287842,67800.0,67799.0,0.002946]
["bitfinex","BTCUSD",1718091124407,1.17757842,67800.0,67799.0,0.002946]
["bitfinex","BTCUSD",1718091124612,1.26287842,67800.0,67799.0,0.002946]
["bitfinex","BTCUSD",1718091124815,1.26387842,67800.0,67799.0,0.000946]
["bitfinex","BTCUSD",1718091125019,1.14251193,67800.0,67799.0,0.002946]
["bitfinex","BTCUSD",1718091125235,1.14151193,67800.0,67799.0,0.002946]
["bitfinex","BTCUSD",1718091125659,1.14351193,67800.0,67799.0,0.002946]
["bitfinex","BTCUSD",1718091128532,1.24351193,67800.0,67799.0,0.002946]
["bitfinex","BTCUSD",1718091128742,1.44351193,67800.0,67799.0,0.002946]
["bitfinex","BTCUSD",1718091129849,1.58783186,67800.0,67799.0,0.002946]
["bitfinex","BTCUSD",1718091130491,1.58783186,67800.0,67798.0,0.000946]
["bitfinex","BTCUSD",1718091130492,0.567494,67799.0,67798.0,0.000946]
["bitfinex","BTCUSD",1718091130726,0.567494,67799.0,67786.0,0.04967421]
["bitfinex","BTCUSD",1718091130727,0.7268,67787.0,67786.0,0.04967421]
["bitfinex","BTCUSD",1718091130954,0.02,67786.0,67780.0,0.000946]
["bitfinex","BTCUSD",1718091131169,0.0853,67781.0,67780.0,0.000946]
["bitfinex","BTCUSD",1718091131374,0.22961993,67781.0,67780.0,0.000946]
["bitfinex","BTCUSD",1718091132483,0.22961993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091133132,0.22961993,67781.0,67780.0,0.02048706]
["bitfinex","BTCUSD",1718091133364,0.22961993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091134024,0.22961993,67781.0,67780.0,0.005946]
["bitfinex","BTCUSD",1718091135393,0.14431993,67781.0,67780.0,0.005946]
["bitfinex","BTCUSD",1718091135605,0.22961993,67781.0,67780.0,0.005946]
["bitfinex","BTCUSD",1718091136473,0.22961993,67781.0,67780.0,0.003946]
["bitfinex","BTCUSD",1718091136683,0.22961993,67781.0,67780.0,0.005946]
["bitfinex","BTCUSD",1718091137307,0.22961993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091137961,0.14431993,67781.0,67780.0,0.005946]
["bitfinex","BTCUSD",1718091138181,0.22961993,67781.0,67780.0,0.005946]
["bitfinex","BTCUSD",1718091138330,0.22961993,67781.0,67780.0,0.003946]
["bitfinex","BTCUSD",1718091138531,0.22961993,67781.0,67780.0,0.000946]
["bitfinex","BTCUSD",1718091138837,0.22961993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091139956,0.93041993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091140580,0.95341993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091144143,1.54527286,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091144397,1.34527286,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091145731,1.54527286,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091145933,1.34527286,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091150059,1.54527286,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091150273,1.34527286,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091150487,1.32527286,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091150696,1.34527286,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091151348,1.32527286,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091151809,0.25261993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091153847,0.16731993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091154067,0.25261993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091155627,0.14431993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091155837,0.22961993,67781.0,67780.0,0.744646]
["bitfinex","BTCUSD",1718091156273,0.95791993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091157748,0.97791993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091157955,0.95791993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091160017,0.47391993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091160906,0.22961993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091161569,0.25261993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091163705,0.16731993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091163933,0.25261993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091165939,0.74851993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091166147,0.25261993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091167270,0.26261993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091168567,0.27261993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091169705,0.25261993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091170273,0.27261993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091172536,0.26261993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091172660,0.25261993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091177070,0.27261993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091178275,0.31684114,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091180753,0.31684701,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091180969,0.31684702,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091181379,0.31684947,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091181597,0.27261993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091181807,0.42015293,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091182016,0.58935293,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091182669,0.68935293,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091183095,1.16997286,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091183509,1.23631718,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091183747,1.09199725,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091185377,1.02565293,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091185590,1.64100825,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091185805,1.46312789,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091186017,1.46314691,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091186667,1.60746684,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091187357,1.52216684,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091187594,1.49684962,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091190902,1.58530797,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091191129,0.55965504,67781.0,67780.0,0.339746]
["bitfinex","BTCUSD",1718091191377,0.14431993,67781.0,67780.0,0.461346]
["bitfinex","BTCUSD",1718091191614,0.08845835,67792.0,67783.0,0.1216]
["bitfinex","BTCUSD",1718091191840,0.14431993,67790.0,67786.0,0.3253]
["bitfinex","BTCUSD",1718091192061,0.14431993,67790.0,67781.0,0.147533]
["bitfinex","BTCUSD",1718091192311,0.14431993,67790.0,67789.0,0.3253]
["bitfinex","BTCUSD",1718091192540,0.22961993,67790.0,67789.0,0.3253]
["bitfinex","BTCUSD",1718091193475,0.14431993,67790.0,67789.0,0.3273]
["bitfinex","BTCUSD",1718091193707,0.22961993,67790.0,67789.0,0.4489]
["bitfinex","BTCUSD",1718091193952,0.22961993,67790.0,67789.0,0.4469]
["bitfinex","BTCUSD",1718091194175,0.22961993,67790.0,67789.0,0.4489]
["bitfinex","BTCUSD",1718091194417,0.00086,67798.0,67789.0,0.4489]
["bitfinex","BTCUSD",1718091194645,0.14431993,67797.0,67790.0,0.12]
["bitfinex","BTCUSD",1718091194873,0.14431993,67797.0,67795.0,0.3528]
["bitfinex","BTCUSD",1718091195091,0.14431993,67797.0,67796.0,0.5744]
["bitfinex","BTCUSD",1718091195318,0.22961993,67797.0,67796.0,0.5744]
["bitfinex","BTCUSD",1718091196492,0.14431993,67797.0,67796.0,0.5744]
["bitfinex","BTCUSD",1718091196715,0.22961993,67797.0,67796.0,0.5744]
["bitfinex","BTCUSD",1718091196940,0.22961993,67797.0,67796.0,0.5774]
["bitfinex","BTCUSD",1718091197166,0.22961993,67797.0,67796.0,0.5794]
["bitfinex","BTCUSD",1718091197392,0.22961993,67797.0,67796.0,0.5774]
["bitfinex","BTCUSD",1718091198355,0.22961993,67797.0,67796.0,0.5744]
["bitfinex","BTCUSD",1718091198594,0.22961993,67797.0,67796.0,0.5774]
["bitfinex","BTCUSD",1718091198815,0.22961993,67797.0,67796.0,0.5794]
["bitfinex","BTCUSD",1718091199208,0.22961993,67797.0,67796.0,0.5744]
["bitfinex","BTCUSD",1718091199442,0.22961993,67797.0,67796.0,0.5774]
["bitfinex","BTCUSD",1718091199675,0.22961993,67797.0,67796.0,0.5794]
["bitfinex","BTCUSD",1718091200750,0.22961993,67797.0,67796.0,0.105]
["bitfinex","BTCUSD",1718091200959,0.22961993,67797.0,67796.0,0.005]
["bitfinex","BTCUSD",1718091201418,0.14431993,67797.0,67796.0,0.005]
["bitfinex","BTCUSD",1718091201634,0.22961993,67797.0,67796.0,0.005]
["bitfinex","BTCUSD",1718091201848,0.22961993,67797.0,67796.0,0.002]
["bitfinex","BTCUSD",1718091202065,0.22961993,67797.0,67795.0,0.01777638]
["bitfinex","BTCUSD",1718091202273,0.07215996,67796.0,67795.0,0.01777638]
["bitfinex","BTCUSD",1718091202479,0.21647989,67796.0,67794.0,0.1]
["bitfinex","BTCUSD",1718091202691,0.14431993,67795.0,67794.0,0.1]
["bitfinex","BTCUSD",1718091204197,0.4897,67794.0,67793.0,0.01806493]
["bitfinex","BTCUSD",1718091204424,0.32581993,67794.0,67793.0,0.01806493]
["bitfinex","BTCUSD",1718091204631,0.02,67793.0,67783.0,0.1]
["bitfinex","BTCUSD",1718091204839,0.30581993,67794.0,67783.0,0.1]
["bitfinex","BTCUSD",1718091204840,0.0853,67785.0,67783.0,0.1]
["bitfinex","BTCUSD",1718091205046,0.22961993,67785.0,67782.0,0.14753]
["bitfinex","BTCUSD",1718091205253,0.22961993,67785.0,67780.0,0.138646]
["bitfinex","BTCUSD",1718091205692,0.07215996,67789.0,67780.0,0.138646]
["bitfinex","BTCUSD",1718091205693,0.0853,67781.0,67780.0,0.138646]
["bitfinex","BTCUSD",1718091206155,0.0853,67781.0,67780.0,0.238646]
["bitfinex","BTCUSD",1718091206361,0.0853,67781.0,67780.0,0.25667375]
["bitfinex","BTCUSD",1718091206993,0.0853,67781.0,67780.0,0.25967375]
["bitfinex","BTCUSD",1718091208063,0.0853,67781.0,67780.0,0.26167375]
["bitfinex","BTCUSD",1718091208310,0.0853,67781.0,67780.0,0.25867375]
["bitfinex","BTCUSD",1718091208528,0.0853,67781.0,67780.0,0.26167375]
["bitfinex","BTCUSD",1718091209325,0.0853,67781.0,67780.0,0.25867375]
["bitfinex","BTCUSD",1718091209519,0.0853,67781.0,67780.0,0.25667375]
["bitfinex","BTCUSD",1718091209763,0.0853,67781.0,67780.0,0.25967375]
["bitfinex","BTCUSD",1718091209991,0.0853,67781.0,67780.0,0.26167375]
["bitfinex","BTCUSD",1718091211493,0.0853,67781.0,67780.0,0.40920875]
["bitfinex","BTCUSD",1718091212565,0.0853,67781.0,67780.0,0.42920875]
["bitfinex","BTCUSD",1718091213817,0.0853,67781.0,67780.0,0.40920875]
["bitfinex","BTCUSD",1718091214898,0.4718,67793.0,67784.0,0.02]
["bitfinex","BTCUSD",1718091215115,0.0853,67789.0,67785.0,0.1377]
["bitfinex","BTCUSD",1718091215372,0.14431993,67788.0,67786.0,0.247523]
["bitfinex","BTCUSD",1718091215993,0.14431993,67788.0,67787.0,0.14752]
["bitfinex","BTCUSD",1718091216208,0.14431993,67788.0,67787.0,0.24752]
["bitfinex","BTCUSD",1718091217677,0.14431993,67788.0,67787.0,0.24952]
["bitfinex","BTCUSD",1718091218394,0.14431993,67788.0,67787.0,0.25252]
["bitfinex","BTCUSD",1718091219031,0.22961993,67788.0,67787.0,0.25252]
["bitfinex","BTCUSD",1718091220380,0.55761993,67788.0,67787.0,0.105]
["bitfinex","BTCUSD",1718091220588,0.55761993,67788.0,67787.0,0.005]
["bitfinex","BTCUSD",1718091220806,0.55761993,67788.0,67787.0,0.105]
["bitfinex","BTCUSD",1718091221447,0.55761993,67788.0,67787.0,0.102]
["bitfinex","BTCUSD",1718091221685,0.55761993,67788.0,67787.0,0.1]
["bitfinex","BTCUSD",1718091221931,0.55761993,67788.0,67787.0,0.003]
["bitfinex","BTCUSD",1718091222147,0.55761993,67788.0,67787.0,0.403]
["bitfinex","BTCUSD",1718091222361,0.55761993,67788.0,67787.0,0.5]
["bitfinex","BTCUSD",1718091222971,0.55761993,67788.0,67787.0,0.502]
["bitfinex","BTCUSD",1718091223383,0.55761993,67788.0,67787.0,0.5]
["bitfinex","BTCUSD",1718091223774,0.55761993,67788.0,67787.0,0.502]
["bitfinex","BTCUSD",1718091226619,0.14431993,67788.0,67787.0,0.502]
["bitfinex","BTCUSD",1718091226833,0.22961993,67788.0,67787.0,0.502]
["bitfinex","BTCUSD",1718091227046,0.00086,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1718091227255,0.00086,67798.0,67797.0,0.385199]
["bitfinex","BTCUSD",1718091229070,0.08616,67798.0,67797.0,0.385199]
["bitfinex","BTCUSD",1718091229277,0.08616,67798.0,67797.0,0.388199]
["bitfinex","BTCUSD",1718091230102,0.08616,67798.0,67797.0,0.390199]
["bitfinex","BTCUSD",1718091230351,0.08616,67798.0,67797.0,0.388199]
["bitfinex","BTCUSD",1718091230737,0.08616,67798.0,67797.0,0.390199]
["bitfinex","BTCUSD",1718091231830,0.4718,67810.0,67800.0,0.147491]
["bitfinex","BTCUSD",1718091232054,0.14431993,67809.0,67801.0,0.1]
["bitfinex","BTCUSD",1718091232237,0.0853,67802.0,67801.0,0.1]
["bitfinex","BTCUSD",1718091233593,0.0853,67802.0,67801.0,0.102]
["bitfinex","BTCUSD",1718091233827,0.0853,67802.0,67801.0,0.1]
["bitfinex","BTCUSD",1718091234169,0.0853,67802.0,67801.0,0.102]
["bitfinex","BTCUSD",1718091234976,0.0853,67802.0,67801.0,0.105]
["bitfinex","BTCUSD",1718091244447,0.22961993,67802.0,67801.0,0.105]
["bitfinex","BTCUSD",1718091244666,0.57911993,67802.0,67801.0,0.005]
["bitfinex","BTCUSD",1718091244890,0.60211993,67802.0,67801.0,0.005]
["bitfinex","BTCUSD",1718091246025,0.49681993,67802.0,67801.0,0.005]
["bitfinex","BTCUSD",1718091246261,0.14431993,67802.0,67801.0,0.005]
["bitfinex","BTCUSD",1718091246476,0.22961993,67802.0,67795.0,0.147502]
["bitfinex","BTCUSD",1718091246721,0.14431993,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1718091246947,0.23261993,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1718091247615,0.22961993,67802.0,67795.0,0.147502]
["bitfinex","BTCUSD",1718091247853,0.0853,67796.0,67793.0,0.0180718]
["bitfinex","BTCUSD",1718091248080,0.1959,67796.0,67795.0,0.005]
["bitfinex","BTCUSD",1718091248296,0.34021993,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1718091248515,0.34021993,67796.0,67786.0,0.01764028]
["bitfinex","BTCUSD",1718091248738,0.0853,67790.0,67786.0,0.01764028]
["bitfinex","BTCUSD",1718091248956,0.14431993,67795.0,67783.0,0.1]
["bitfinex","BTCUSD",1718091249140,0.14431993,67795.0,67781.0,0.1]
["bitfinex","BTCUSD",1718091249598,0.14431993,67795.0,67789.0,0.147516]
["bitfinex","BTCUSD",1718091249808,0.2227,67794.0,67790.0,0.1]
["bitfinex","BTCUSD",1718091251595,0.2227,67794.0,67791.0,0.13718709]
["bitfinex","BTCUSD",1718091251781,0.2227,67794.0,67792.0,0.23718709]
["bitfinex","BTCUSD",1718091251999,0.2227,67794.0,67793.0,0.13718709]
["bitfinex","BTCUSD",1718091252320,0.2227,67794.0,67793.0,0.23718709]
["bitfinex","BTCUSD",1718091252576,0.2227,67794.0,67793.0,0.13718709]
["bitfinex","BTCUSD",1718091252796,0.2227,67794.0,67793.0,0.23718709]
["bitfinex","BTCUSD",1718091253902,0.2227,67794.0,67793.0,0.13918709]
["bitfinex","BTCUSD",1718091253903,0.37741993,67794.0,67793.0,0.13918709]
["bitfinex","BTCUSD",1718091254129,0.71021993,67794.0,67793.0,0.13918709]
["bitfinex","BTCUSD",1718091254347,0.69021993,67794.0,67793.0,0.14218709]
["bitfinex","BTCUSD",1718091254573,0.68942083,67794.0,67793.0,0.14218709]
["bitfinex","BTCUSD",1718091255476,0.70942083,67794.0,67793.0,0.14218709]
["bitfinex","BTCUSD",1718091256373,0.68942083,67794.0,67793.0,0.14218709]
["bitfinex","BTCUSD",1718091256831,0.70942083,67794.0,67793.0,0.14218709]
["bitfinex","BTCUSD",1718091257069,0.73242083,67794.0,67793.0,0.14218709]
["bitfinex","BTCUSD",1718091257283,0.73242083,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1718091257937,0.73242083,67794.0,67793.0,0.002]
["bitfinex","BTCUSD",1718091258156,0.02,67792.0,67791.0,0.000946]
["bitfinex","BTCUSD",1718091258371,0.19159193,67792.0,67791.0,0.000946]
["bitfinex","BTCUSD",1718091258577,0.18731993,67792.0,67791.0,0.000946]
["bitfinex","BTCUSD",1718091260307,0.18831993,67792.0,67791.0,0.000946]
["bitfinex","BTCUSD",1718091260761,0.18731993,67792.0,67791.0,0.002946]
["bitfinex","BTCUSD",1718091260976,0.18731993,67792.0,67791.0,0.000946]
["bitfinex","BTCUSD",1718091261198,0.18931993,67792.0,67791.0,0.002946]
["bitfinex","BTCUSD",1718091261409,0.56292993,67792.0,67791.0,0.002946]
["bitfinex","BTCUSD",1718091262161,0.86292993,67792.0,67791.0,0.000946]
["bitfinex","BTCUSD",1718091262629,0.96302993,67792.0,67791.0,0.000946]
["bitfinex","BTCUSD",1718091262851,0.96602993,67792.0,67791.0,0.000946]
["bitfinex","BTCUSD",1718091263508,0.96302993,67792.0,67791.0,0.000946]
["bitfinex","BTCUSD",1718091263721,0.96302993,67792.0,67791.0,0.002946]
["bitfinex","BTCUSD",1718091263964,0.96302993,67792.0,67791.0,0.000946]
["bitfinex","BTCUSD",1718091264193,0.96702993,67792.0,67791.0,0.003946]
["bitfinex","BTCUSD",1718091266025,0.91134986,67792.0,67791.0,0.003946]
["bitfinex","BTCUSD",1718091266254,0.96702993,67792.0,67791.0,0.003946]
["bitfinex","BTCUSD",1718091266866,0.76702993,67792.0,67791.0,0.003946]
["bitfinex","BTCUSD",1718091268990,0.85232993,67792.0,67791.0,0.003946]
["bitfinex","BTCUSD",1718091269847,1.05232993,67792.0,67791.0,0.003946]
["bitfinex","BTCUSD",1718091270066,1.15232993,67792.0,67791.0,0.003946]
["bitfinex","BTCUSD",1718091270299,0.3222,67781.0,67780.0,0.000946]
["bitfinex","BTCUSD",1718091270525,0.55181993,67781.0,67780.0,0.000946]
["bitfinex","BTCUSD",1718091270971,0.57481993,67781.0,67780.0,0.000946]
["bitfinex","BTCUSD",1718091271861,0.67481993,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091272086,0.82235293,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091272318,0.82635293,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091273403,0.91620422,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091273614,1.11620422,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091274972,1.11220422,67781.0,67780.0,0.002946]
["bitfinex","BTCUSD",1718091275177,1.11220422,67781.0,67780.0,0.000946]
["bitfinex","BTCUSD",1718091275415,1.12020422,67781.0,67780.0,0.003946]
["bitfinex","BTCUSD",1718091279187,1.27540422,67781.0,67780.0,0.003946]
["bitfinex","BTCUSD",1718091279829,1.35192299,67781.0,67780.0,0.003946]
["bitfinex","BTCUSD",1718091280268,1.044236,67780.0,67779.0,0.000946]
["bitfinex","BTCUSD",1718091280492,1.044236,67780.0,67760.0,0.04961776]
["bitfinex","BTCUSD",1718091280493,0.236,67761.0,67760.0,0.04961776]
["bitfinex","BTCUSD",1718091280787,0.236,67761.0,67752.0,0.1197]
["bitfinex","BTCUSD",1718091280788,0.59231993,67761.0,67752.0,0.1197]
["bitfinex","BTCUSD",1718091281013,0.0853,67753.0,67752.0,0.1197]
["bitfinex","BTCUSD",1718091281252,0.22961993,67753.0,67752.0,0.1197]
["bitfinex","BTCUSD",1718091281486,0.22961993,67753.0,67752.0,0.2197]
["bitfinex","BTCUSD",1718091282411,0.22961993,67753.0,67752.0,0.2247]
["bitfinex","BTCUSD",1718091282705,0.23061993,67753.0,67752.0,0.2247]
["bitfinex","BTCUSD",1718091282966,0.14531993,67753.0,67752.0,0.2247]
["bitfinex","BTCUSD",1718091283660,0.14531993,67753.0,67752.0,0.24283136]
["bitfinex","BTCUSD",1718091286716,0.14531993,67753.0,67752.0,0.12313136]
["bitfinex","BTCUSD",1718091286947,0.14531993,67753.0,67752.0,0.02313136]
["bitfinex","BTCUSD",1718091286948,0.16531993,67753.0,67752.0,0.02313136]
["bitfinex","BTCUSD",1718091287172,0.16531993,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1718091287173,0.36971993,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1718091287659,0.36971993,67753.0,67752.0,0.002]
["bitfinex","BTCUSD",1718091287660,0.53931393,67753.0,67752.0,0.002]
["bitfinex","BTCUSD",1718091288110,0.54031393,67753.0,67752.0,0.003]
["bitfinex","BTCUSD",1718091288572,0.64031393,67753.0,67752.0,0.003]
["bitfinex","BTCUSD",1718091288799,1.06476132,67753.0,67752.0,0.001]
["bitfinex","BTCUSD",1718091289020,0.471114,67744.0,67743.0,0.01794785]
["bitfinex","BTCUSD",1718091289240,0.82883393,67744.0,67743.0,0.01794785]
["bitfinex","BTCUSD",1718091289507,0.167616,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718091289741,0.33493593,67743.0,67742.0,0.009427]
["bitfinex","BTCUSD",1718091292121,0.33593593,67743.0,67742.0,0.013427]
["bitfinex","BTCUSD",1718091292550,0.31593593,67743.0,67742.0,0.013427]
["bitfinex","BTCUSD",1718091292994,0.33593593,67743.0,67742.0,0.013427]
["bitfinex","BTCUSD",1718091293425,0.31593593,67743.0,67742.0,0.013427]
["bitfinex","BTCUSD",1718091294310,0.35871993,67743.0,67742.0,0.013427]
["bitfinex","BTCUSD",1718091294532,0.14531993,67743.0,67742.0,0.013427]
["bitfinex","BTCUSD",1718091303899,0.14531993,67743.0,67742.0,0.033427]
["bitfinex","BTCUSD",1718091303900,0.001,67743.0,67742.0,0.033427]
["bitfinex","BTCUSD",1718091304518,0.001,67743.0,67742.0,0.18300846]
["bitfinex","BTCUSD",1718091304721,0.001,67743.0,67742.0,0.18385194]
["bitfinex","BTCUSD",1718091304940,0.43295979,67761.0,67753.0,0.147594]
["bitfinex","BTCUSD",1718091305146,0.43295979,67761.0,67757.0,0.147584]
["bitfinex","BTCUSD",1718091305371,0.4718,67768.0,67758.0,0.247582]
["bitfinex","BTCUSD",1718091305572,0.61611993,67768.0,67762.0,0.147574]
["bitfinex","BTCUSD",1718091306751,0.61611993,67768.0,67763.0,0.1]
["bitfinex","BTCUSD",1718091307020,0.4718,67768.0,67766.0,0.02]
["bitfinex","BTCUSD",1718091307361,0.4718,67768.0,67765.0,0.02]
["bitfinex","BTCUSD",1718091307651,0.4718,67768.0,67766.0,0.02]
["bitfinex","BTCUSD",1718091307920,0.4718,67768.0,67765.0,0.02]
["bitfinex","BTCUSD",1718091308352,0.4718,67768.0,67767.0,0.147564]
["bitfinex","BTCUSD",1718091308554,0.07215996,67774.0,67768.0,0.147561]
["bitfinex","BTCUSD",1718091308684,0.14431993,67773.0,67769.0,0.1]
["bitfinex","BTCUSD",1718091309295,0.2988,67770.0,67763.0,0.147573]
["bitfinex","BTCUSD",1718091309505,0.28555996,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1718091309739,0.42987989,67764.0,67763.0,0.247573]
["bitfinex","BTCUSD",1718091311194,0.42987989,67764.0,67763.0,0.251573]
["bitfinex","BTCUSD",1718091311633,0.42987989,67764.0,67763.0,0.247573]
["bitfinex","BTCUSD",1718091311856,0.43287989,67764.0,67763.0,0.248573]
["bitfinex","BTCUSD",1718091312081,0.43287989,67764.0,67763.0,0.252573]
["bitfinex","BTCUSD",1718091312283,0.14731993,67764.0,67763.0,0.652573]
["bitfinex","BTCUSD",1718091317462,0.003,67764.0,67763.0,0.672573]
["bitfinex","BTCUSD",1718091318452,0.003,67764.0,67763.0,0.668573]
["bitfinex","BTCUSD",1718091318695,0.2134,67774.0,67768.0,0.02]
["bitfinex","BTCUSD",1718091318928,0.14431993,67773.0,67767.0,0.02]
["bitfinex","BTCUSD",1718091319132,0.14431993,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1718091319341,0.14431993,67773.0,67772.0,0.247553]
["bitfinex","BTCUSD",1718091319768,0.4718,67778.0,67772.0,0.247553]
["bitfinex","BTCUSD",1718091319769,0.4718,67778.0,67772.0,0.1]
["bitfinex","BTCUSD",1718091319993,0.14431993,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1718091320865,0.47266,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1718091322635,0.47566,67778.0,67777.0,0.152542]
["bitfinex","BTCUSD",1718091322851,0.47566,67778.0,67777.0,0.252542]
["bitfinex","BTCUSD",1718091323727,0.47566,67778.0,67777.0,0.272542]
["bitfinex","BTCUSD",1718091324380,0.47266,67778.0,67777.0,0.271542]
["bitfinex","BTCUSD",1718091324586,0.47266,67778.0,67777.0,0.272542]
["bitfinex","BTCUSD",1718091324820,0.47566,67778.0,67777.0,0.268542]
["bitfinex","BTCUSD",1718091325067,0.00386,67778.0,67777.0,0.268542]
["bitfinex","BTCUSD",1718091325501,0.00386,67778.0,67777.0,0.272542]
["bitfinex","BTCUSD",1718091326385,0.00386,67778.0,67777.0,0.567627]
["bitfinex","BTCUSD",1718091327477,0.00086,67778.0,67777.0,0.566627]
["bitfinex","BTCUSD",1718091327937,0.00386,67778.0,67777.0,0.567627]
["bitfinex","BTCUSD",1718091328153,0.00086,67778.0,67777.0,0.566627]
["bitfinex","BTCUSD",1718091328357,0.00086,67778.0,67777.0,0.562627]
["bitfinex","BTCUSD",1718091328602,0.00086,67778.0,67777.0,0.566627]
["bitfinex","BTCUSD",1718091328835,0.00086,67778.0,67777.0,0.567627]
["bitfinex","BTCUSD",1718091329064,0.00086,67778.0,67777.0,0.563627]
["bitfinex","BTCUSD",1718091329280,0.00086,67778.0,67777.0,0.562627]
["bitfinex","BTCUSD",1718091329500,0.00086,67778.0,67777.0,0.567627]
["bitfinex","BTCUSD",1718091329965,0.00086,67778.0,67777.0,0.563627]
["bitfinex","BTCUSD",1718091330853,0.00086,67778.0,67777.0,0.562627]
["bitfinex","BTCUSD",1718091331073,0.00086,67778.0,67777.0,0.563627]
["bitfinex","BTCUSD",1718091331290,0.00086,67778.0,67777.0,1.061668]
["bitfinex","BTCUSD",1718091331507,0.00086,67778.0,67777.0,1.064668]
["bitfinex","BTCUSD",1718091331938,0.00086,67778.0,67777.0,1.061668]
["bitfinex","BTCUSD",1718091332387,0.00086,67778.0,67777.0,1.064668]
["bitfinex","BTCUSD",1718091332600,0.00086,67778.0,67777.0,1.065668]
["bitfinex","BTCUSD",1718091332826,0.00086,67778.0,67777.0,0.563627]
["bitfinex","BTCUSD",1718091333321,0.00086,67778.0,67777.0,0.567627]
["bitfinex","BTCUSD",1718091333561,0.00086,67778.0,67777.0,0.667627]
["bitfinex","BTCUSD",1718091333985,0.00086,67778.0,67777.0,0.666627]
["bitfinex","BTCUSD",1718091334450,0.00086,67778.0,67777.0,0.667627]
["bitfinex","BTCUSD",1718091334660,0.00086,67791.0,67788.0,0.02]
["bitfinex","BTCUSD",1718091334880,0.00086,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1718091335108,0.00086,67791.0,67790.0,0.247514]
["bitfinex","BTCUSD",1718091335990,0.00386,67791.0,67790.0,0.247514]
["bitfinex","BTCUSD",1718091337568,0.00086,67791.0,67790.0,0.247514]
["bitfinex","BTCUSD",1718091337776,0.00386,67791.0,67790.0,0.252514]
["bitfinex","BTCUSD",1718091338883,0.00386,67791.0,67790.0,0.248514]
["bitfinex","BTCUSD",1718091339097,0.00086,67791.0,67790.0,0.251514]
["bitfinex","BTCUSD",1718091339539,0.00386,67791.0,67790.0,0.252514]
["bitfinex","BTCUSD",1718091339753,0.00386,67791.0,67790.0,0.268514]
["bitfinex","BTCUSD",1718091340642,0.00086,67791.0,67790.0,0.267514]
["bitfinex","BTCUSD",1718091341107,0.00086,67791.0,67790.0,0.271514]
["bitfinex","BTCUSD",1718091341553,0.00386,67791.0,67790.0,0.268514]
["bitfinex","BTCUSD",1718091341994,0.00086,67791.0,67790.0,0.271514]
["bitfinex","BTCUSD",1718091342713,0.00086,67791.0,67790.0,0.267514]
["bitfinex","BTCUSD",1718091342922,0.00386,67791.0,67790.0,0.272514]
["bitfinex","BTCUSD",1718091343371,0.00386,67791.0,67790.0,0.252514]
["bitfinex","BTCUSD",1718091344107,0.01228465,67791.0,67790.0,0.251514]
["bitfinex","BTCUSD",1718091344333,0.00928465,67791.0,67790.0,0.251514]
["bitfinex","BTCUSD",1718091344554,0.09598465,67791.0,67790.0,0.252514]
["bitfinex","BTCUSD",1718091345455,0.09598465,67791.0,67790.0,0.27030324]
["bitfinex","BTCUSD",1718091346628,0.24030458,67791.0,67790.0,0.27030324]
["bitfinex","BTCUSD",1718091347059,0.40220458,67791.0,67790.0,0.27030324]
["bitfinex","BTCUSD",1718091347985,0.40220458,67791.0,67790.0,0.105]
["bitfinex","BTCUSD",1718091348187,0.40220458,67791.0,67790.0,0.005]
["bitfinex","BTCUSD",1718091348434,0.42520458,67791.0,67790.0,0.005]
["bitfinex","BTCUSD",1718091348645,0.44520458,67791.0,67790.0,0.005]
["bitfinex","BTCUSD",1718091348852,0.44220458,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1718091349066,0.41000458,67791.0,67781.0,0.1]
["bitfinex","BTCUSD",1718091349271,0.47,67782.0,67781.0,0.1]
["bitfinex","BTCUSD",1718091349523,0.47655235,67782.0,67781.0,0.1]
["bitfinex","BTCUSD",1718091352033,0.47655235,67782.0,67781.0,0.104]
["bitfinex","BTCUSD",1718091352261,0.47655235,67782.0,67781.0,0.251533]
["bitfinex","BTCUSD",1718091352450,0.48655235,67782.0,67781.0,0.252533]
["bitfinex","BTCUSD",1718091352685,0.47655235,67782.0,67781.0,0.247533]
["bitfinex","BTCUSD",1718091352892,0.47655235,67782.0,67781.0,0.251533]
["bitfinex","BTCUSD",1718091353102,0.48755235,67782.0,67781.0,0.252533]
["bitfinex","BTCUSD",1718091354134,0.27415235,67782.0,67781.0,0.252533]
["bitfinex","BTCUSD",1718091354323,0.27867436,67782.0,67781.0,0.252533]
["bitfinex","BTCUSD",1718091354734,0.02207436,67782.0,67781.0,0.272533]
["bitfinex","BTCUSD",1718091355220,0.011,67782.0,67781.0,0.272533]
["bitfinex","BTCUSD",1718091359330,0.011,67782.0,67781.0,0.252533]
["bitfinex","BTCUSD",1718091359544,0.011,67782.0,67781.0,0.272533]
["bitfinex","BTCUSD",1718091360608,0.011,67782.0,67781.0,0.252533]
["bitfinex","BTCUSD",1718091361909,0.02207228,67782.0,67781.0,0.252533]
["bitfinex","BTCUSD",1718091362111,0.19277228,67782.0,67781.0,0.252533]
["bitfinex","BTCUSD",1718091362318,0.27597228,67782.0,67781.0,0.105]
["bitfinex","BTCUSD",1718091362528,0.27597228,67782.0,67781.0,0.005]
["bitfinex","BTCUSD",1718091362529,0.27301009,67782.0,67781.0,0.005]
["bitfinex","BTCUSD",1718091362748,0.27301009,67782.0,67781.0,0.105]
["bitfinex","BTCUSD",1718091363808,0.27301009,67782.0,67781.0,0.005]
["bitfinex","BTCUSD",1718091367061,0.41733002,67782.0,67781.0,0.005]
["bitfinex","BTCUSD",1718091375113,0.50263002,67782.0,67781.0,0.005]
["bitfinex","BTCUSD",1718091385242,0.50349002,67782.0,67781.0,0.005]
["bitfinex","BTCUSD",1718091390410,0.50349002,67782.0,67781.0,0.152533]
["bitfinex","BTCUSD",1718091390411,0.01997009,67782.0,67781.0,0.152533]
["bitfinex","BTCUSD",1718091390665,0.01997009,67782.0,67781.0,0.252533]
["bitfinex","BTCUSD",1718091390860,0.01186,67782.0,67781.0,0.252533]
["bitfinex","BTCUSD",1718091391074,0.0199898,67782.0,67781.0,0.252533]
["bitfinex","BTCUSD",1718091391559,0.0199898,67782.0,67781.0,0.272533]
["bitfinex","BTCUSD",1718091391770,0.02242897,67782.0,67781.0,0.272533]
["bitfinex","BTCUSD",1718091392223,0.02242897,67782.0,67781.0,0.252533]
["bitfinex","BTCUSD",1718091392462,0.02242897,67782.0,67781.0,0.272533]
["bitfinex","BTCUSD",1718091392678,0.10772897,67782.0,67781.0,0.272533]
["bitfinex","BTCUSD",1718091392913,0.10772852,67782.0,67781.0,0.272533]
["bitfinex","BTCUSD",1718091395429,0.10772852,67782.0,67781.0,0.252533]
["bitfinex","BTCUSD",1718091396311,0.10772852,67782.0,67781.0,0.272533]
["bitfinex","BTCUSD",1718091396558,0.02242852,67782.0,67781.0,0.272533]
["bitfinex","BTCUSD",1718091397031,0.01186,67782.0,67781.0,0.31654142]
["bitfinex","BTCUSD",1718091398345,0.01186,67782.0,67781.0,0.252533]
["bitfinex","BTCUSD",1718091398346,0.02244466,67782.0,67781.0,0.252533]
["bitfinex","BTCUSD",1718091398593,0.26824466,67782.0,67781.0,0.252533]
["bitfinex","BTCUSD",1718091401481,0.35354466,67782.0,67781.0,0.252533]
["bitfinex","BTCUSD",1718091403154,0.35354466,67782.0,67772.0,0.06601263]
["bitfinex","BTCUSD",1718091403155,0.02,67770.0,67768.0,0.08804571]
["bitfinex","BTCUSD",1718091403423,0.02,67770.0,67760.0,0.000946]
["bitfinex","BTCUSD",1718091403424,0.1736,67768.0,67760.0,0.000946]
["bitfinex","BTCUSD",1718091403650,0.0853,67761.0,67760.0,0.000946]
["bitfinex","BTCUSD",1718091403864,0.07215996,67762.0,67760.0,0.000946]
["bitfinex","BTCUSD",1718091404087,0.096289,67761.0,67760.0,0.000946]
["bitfinex","BTCUSD",1718091405242,0.096289,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1718091406135,0.010989,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1718091406352,0.096289,67761.0,67760.0,0.007946]
["bitfinex","BTCUSD",1718091406566,0.096289,67761.0,67760.0,0.004946]
["bitfinex","BTCUSD",1718091407004,0.010989,67761.0,67760.0,0.007946]
["bitfinex","BTCUSD",1718091415839,0.0858,67769.0,67760.0,0.007946]
["bitfinex","BTCUSD",1718091415840,0.0858,67769.0,67761.0,0.147576]
["bitfinex","BTCUSD",1718091416090,0.02,67766.0,67762.0,0.1]
["bitfinex","BTCUSD",1718091416300,0.08293564,67768.0,67762.0,0.1]
["bitfinex","BTCUSD",1718091416301,0.10293564,67768.0,67762.0,0.1]
["bitfinex","BTCUSD",1718091416508,0.09215996,67768.0,67762.0,0.1]
["bitfinex","BTCUSD",1718091416711,0.01077568,67767.0,67762.0,0.1]
["bitfinex","BTCUSD",1718091417231,0.01077568,67767.0,67762.0,0.247574]
["bitfinex","BTCUSD",1718091417880,0.01077568,67767.0,67762.0,0.250574]
["bitfinex","BTCUSD",1718091418291,0.01077568,67767.0,67762.0,0.253574]
["bitfinex","BTCUSD",1718091418497,0.03077568,67767.0,67762.0,0.253574]
["bitfinex","BTCUSD",1718091418704,0.02,67766.0,67762.0,0.253574]
["bitfinex","BTCUSD",1718091418908,0.02,67766.0,67762.0,0.250574]
["bitfinex","BTCUSD",1718091419122,0.01077919,67765.0,67762.0,0.250574]
["bitfinex","BTCUSD",1718091419331,0.02,67763.0,67762.0,0.250574]
["bitfinex","BTCUSD",1718091419547,0.02,67763.0,67762.0,0.247574]
["bitfinex","BTCUSD",1718091419777,0.03077943,67763.0,67762.0,0.247574]
["bitfinex","BTCUSD",1718091419945,0.03077943,67763.0,67762.0,0.250574]
["bitfinex","BTCUSD",1718091420408,0.48377943,67763.0,67762.0,0.106]
["bitfinex","BTCUSD",1718091420580,0.48377943,67763.0,67760.0,0.000946]
["bitfinex","BTCUSD",1718091420832,0.09215996,67761.0,67760.0,0.000946]
["bitfinex","BTCUSD",1718091421212,0.10293939,67761.0,67760.0,0.000946]
["bitfinex","BTCUSD",1718091422274,0.10293939,67761.0,67760.0,0.003946]
["bitfinex","BTCUSD",1718091422656,0.08293939,67761.0,67760.0,0.003946]
["bitfinex","BTCUSD",1718091423072,0.08293939,67761.0,67760.0,0.006946]
["bitfinex","BTCUSD",1718091423305,0.10293939,67761.0,67760.0,0.006946]
["bitfinex","BTCUSD",1718091423539,0.08293939,67761.0,67760.0,0.003946]
["bitfinex","BTCUSD",1718091424014,0.08293939,67761.0,67760.0,0.006946]
["bitfinex","BTCUSD",1718091425710,0.10293939,67761.0,67760.0,0.006946]
["bitfinex","BTCUSD",1718091426148,0.08293939,67761.0,67760.0,0.006946]
["bitfinex","BTCUSD",1718091426587,0.08293939,67761.0,67760.0,0.02055499]
["bitfinex","BTCUSD",1718091427433,0.08293939,67761.0,67760.0,0.006946]
["bitfinex","BTCUSD",1718091427851,0.01077943,67761.0,67760.0,0.006946]
["bitfinex","BTCUSD",1718091428063,0.0804,67763.0,67760.0,0.006946]
["bitfinex","BTCUSD",1718091428276,0.01077943,67761.0,67760.0,0.106946]
["bitfinex","BTCUSD",1718091428481,0.0804,67763.0,67760.0,0.106946]
["bitfinex","BTCUSD",1718091428729,0.01077943,67761.0,67760.0,0.106946]
["bitfinex","BTCUSD",1718091428946,0.0853,67761.0,67760.0,0.106946]
["bitfinex","BTCUSD",1718091429160,0.09607943,67761.0,67760.0,0.106946]
["bitfinex","BTCUSD",1718091429606,0.09607943,67761.0,67760.0,0.103946]
["bitfinex","BTCUSD",1718091429835,0.09607943,67761.0,67760.0,0.106946]
["bitfinex","BTCUSD",1718091430259,0.09607943,67761.0,67760.0,0.103946]
["bitfinex","BTCUSD",1718091430429,0.09607943,67761.0,67760.0,0.100946]
["bitfinex","BTCUSD",1718091430652,0.09607943,67761.0,67760.0,0.254525]
["bitfinex","BTCUSD",1718091431015,0.09607943,67761.0,67760.0,0.251525]
["bitfinex","BTCUSD",1718091431228,0.01077943,67761.0,67760.0,0.254525]
["bitfinex","BTCUSD",1718091431445,0.00086,67767.0,67766.0,0.147566]
["bitfinex","BTCUSD",1718091431663,0.00086,67767.0,67766.0,0.247566]
["bitfinex","BTCUSD",1718091433160,0.00086,67767.0,67766.0,0.250566]
["bitfinex","BTCUSD",1718091433381,0.08616,67767.0,67766.0,0.250566]
["bitfinex","BTCUSD",1718091433794,0.08816,67767.0,67766.0,0.250566]
["bitfinex","BTCUSD",1718091436539,0.33646,67767.0,67766.0,0.250566]
["bitfinex","BTCUSD",1718091438057,0.35646,67767.0,67766.0,0.250566]
["bitfinex","BTCUSD",1718091438730,0.34646,67767.0,67766.0,0.250566]
["bitfinex","BTCUSD",1718091438975,0.33646,67767.0,67766.0,0.250566]
["bitfinex","BTCUSD",1718091439646,0.00286,67767.0,67766.0,0.250566]
["bitfinex","BTCUSD",1718091439855,0.08816,67767.0,67766.0,0.250566]
["bitfinex","BTCUSD",1718091440615,0.10816,67767.0,67766.0,0.250566]
["bitfinex","BTCUSD",1718091441797,0.08816,67767.0,67766.0,0.250566]
["bitfinex","BTCUSD",1718091442662,0.25247993,67767.0,67766.0,0.250566]
["bitfinex","BTCUSD",1718091442919,0.48587993,67767.0,67766.0,0.250566]
["bitfinex","BTCUSD",1718091444605,0.47666883,67767.0,67766.0,0.250566]
["bitfinex","BTCUSD",1718091450222,0.39136883,67767.0,67766.0,0.250566]
["bitfinex","BTCUSD",1718091450424,0.47666883,67767.0,67766.0,0.250566]
["bitfinex","BTCUSD",1718091451566,0.39136883,67767.0,67766.0,0.250566]
["bitfinex","BTCUSD",1718091451775,0.47666883,67767.0,67766.0,0.250566]
["bitfinex","BTCUSD",1718091453208,0.49666883,67767.0,67766.0,0.250566]
["bitfinex","BTCUSD",1718091453424,0.47666883,67767.0,67766.0,0.250566]
["bitfinex","BTCUSD",1718091458307,0.49666883,67767.0,67766.0,0.103]
["bitfinex","BTCUSD",1718091458526,0.49666883,67767.0,67766.0,0.003]
["bitfinex","BTCUSD",1718091458730,0.49666883,67767.0,67766.0,0.103]
["bitfinex","BTCUSD",1718091460006,0.49666883,67767.0,67766.0,0.003]
["bitfinex","BTCUSD",1718091460270,0.49666883,67767.0,67766.0,0.103]
["bitfinex","BTCUSD",1718091461359,0.49666883,67767.0,67766.0,0.003]
["bitfinex","BTCUSD",1718091470013,0.41136883,67767.0,67766.0,0.003]
["bitfinex","BTCUSD",1718091470223,0.49666883,67767.0,67766.0,0.003]
["bitfinex","BTCUSD",1718091472407,0.49666883,67767.0,67763.0,0.000946]
["bitfinex","BTCUSD",1718091472408,0.02,67764.0,67763.0,0.000946]
["bitfinex","BTCUSD",1718091472651,0.49761993,67764.0,67763.0,0.000946]
["bitfinex","BTCUSD",1718091472867,0.5072916,67764.0,67763.0,0.000946]
["bitfinex","BTCUSD",1718091473772,0.5132916,67764.0,67763.0,0.001946]
["bitfinex","BTCUSD",1718091474279,0.5132916,67764.0,67760.0,0.000946]
["bitfinex","BTCUSD",1718091474485,0.5132916,67764.0,67738.0,0.159023]
["bitfinex","BTCUSD",1718091474486,0.344238,67733.0,67730.0,0.07546413]
["bitfinex","BTCUSD",1718091474713,0.344238,67733.0,67730.0,0.009427]
["bitfinex","BTCUSD",1718091474714,0.509938,67733.0,67730.0,0.009427]
["bitfinex","BTCUSD",1718091474928,1.4445551,67733.0,67730.0,0.009427]
["bitfinex","BTCUSD",1718091475158,1.334043,67733.0,67730.0,0.009427]
["bitfinex","BTCUSD",1718091475390,0.39688963,67733.0,67730.0,0.009427]
["bitfinex","BTCUSD",1718091475617,0.50218963,67733.0,67730.0,0.009427]
["bitfinex","BTCUSD",1718091476069,0.50218963,67733.0,67732.0,0.003946]
["bitfinex","BTCUSD",1718091476299,0.51518963,67733.0,67732.0,0.003946]
["bitfinex","BTCUSD",1718091476509,0.50218963,67733.0,67732.0,0.000946]
["bitfinex","BTCUSD",1718091477182,0.53918963,67733.0,67732.0,0.000946]
["bitfinex","BTCUSD",1718091478063,0.69682763,67733.0,67732.0,0.000946]
["bitfinex","BTCUSD",1718091478272,0.68682763,67733.0,67732.0,0.001946]
["bitfinex","BTCUSD",1718091478712,0.67282763,67733.0,67732.0,0.001946]
["bitfinex","BTCUSD",1718091478927,0.68682763,67733.0,67732.0,0.000946]
["bitfinex","BTCUSD",1718091479581,0.70082763,67733.0,67732.0,0.000946]
["bitfinex","BTCUSD",1718091479793,0.44488963,67733.0,67732.0,0.000946]
["bitfinex","BTCUSD",1718091480002,0.53018963,67733.0,67732.0,0.000946]
["bitfinex","BTCUSD",1718091484305,0.70082763,67733.0,67732.0,0.000946]
["bitfinex","BTCUSD",1718091484949,0.82025463,67733.0,67732.0,0.000946]
["bitfinex","BTCUSD",1718091485178,1.12228009,67733.0,67732.0,0.000946]
["bitfinex","BTCUSD",1718091485393,1.22228009,67733.0,67732.0,0.000946]
["bitfinex","BTCUSD",1718091486267,1.22228009,67733.0,67730.0,0.009427]
["bitfinex","BTCUSD",1718091486268,0.477642,67731.0,67730.0,0.009427]
["bitfinex","BTCUSD",1718091486489,0.93722189,67731.0,67730.0,0.009427]
["bitfinex","BTCUSD",1718091486733,0.96810261,67731.0,67730.0,0.009427]
["bitfinex","BTCUSD",1718091487087,1.11242254,67731.0,67730.0,0.009427]
["bitfinex","BTCUSD",1718091487869,0.91242254,67731.0,67730.0,0.009427]
["bitfinex","BTCUSD",1718091488684,0.92642254,67731.0,67730.0,0.009427]
["bitfinex","BTCUSD",1718091488928,1.14002254,67731.0,67730.0,0.009427]
["bitfinex","BTCUSD",1718091489341,0.99570261,67731.0,67730.0,0.009427]
["bitfinex","BTCUSD",1718091489540,1.00070261,67731.0,67730.0,0.010427]
["bitfinex","BTCUSD",1718091490770,1.20070261,67731.0,67730.0,0.010427]
["bitfinex","BTCUSD",1718091491181,1.00070261,67731.0,67730.0,0.010427]
["bitfinex","BTCUSD",1718091491451,1.00070261,67731.0,67683.0,0.009427]
["bitfinex","BTCUSD",1718091491452,0.1,67694.0,67683.0,0.009427]
["bitfinex","BTCUSD",1718091491658,0.07215996,67684.0,67666.0,0.04402471]
["bitfinex","BTCUSD",1718091491893,0.2136,67688.0,67670.0,0.147775]
["bitfinex","BTCUSD",1718091492144,0.00712537,67683.0,67672.0,0.0773]
["bitfinex","BTCUSD",1718091492420,0.00709318,67682.0,67674.0,0.0773]
["bitfinex","BTCUSD",1718091492633,0.00709318,67682.0,67681.0,0.0773]
["bitfinex","BTCUSD",1718091492856,0.02,67698.0,67683.0,0.003]
["bitfinex","BTCUSD",1718091493386,0.2136,67705.0,67681.0,0.0773]
["bitfinex","BTCUSD",1718091493387,0.02,67696.0,67681.0,0.0773]
["bitfinex","BTCUSD",1718091493598,0.02,67692.0,67681.0,0.1773]
["bitfinex","BTCUSD",1718091493812,0.02,67695.0,67681.0,0.0773]
["bitfinex","BTCUSD",1718091494061,0.02,67696.0,67681.0,0.0773]
["bitfinex","BTCUSD",1718091494275,0.00709318,67694.0,67681.0,0.0773]
["bitfinex","BTCUSD",1718091494486,0.02,67696.0,67681.0,0.0773]
["bitfinex","BTCUSD",1718091494718,0.00709307,67693.0,67681.0,0.0773]
["bitfinex","BTCUSD",1718091494897,0.2136,67699.0,67681.0,0.0773]
["bitfinex","BTCUSD",1718091494898,0.02,67694.0,67681.0,0.0773]
["bitfinex","BTCUSD",1718091495148,0.02,67695.0,67681.0,0.0773]
["bitfinex","BTCUSD",1718091495364,0.2136,67699.0,67681.0,0.0773]
["bitfinex","BTCUSD",1718091495365,0.00709318,67693.0,67681.0,0.0773]
["bitfinex","BTCUSD",1718091495595,0.00709318,67692.0,67681.0,0.0773]
["bitfinex","BTCUSD",1718091496054,0.00709318,67692.0,67672.0,0.00335357]
["bitfinex","BTCUSD",1718091496055,0.02,67680.0,67672.0,0.00335357]
["bitfinex","BTCUSD",1718091496286,0.21647989,67682.0,67672.0,0.00335357]
["bitfinex","BTCUSD",1718091496287,0.07215996,67673.0,67672.0,0.00335357]
["bitfinex","BTCUSD",1718091496529,0.21647989,67673.0,67672.0,0.00335357]
["bitfinex","BTCUSD",1718091496745,0.22371464,67673.0,67672.0,0.00335357]
["bitfinex","BTCUSD",1718091498304,0.22471464,67673.0,67672.0,0.00335357]
["bitfinex","BTCUSD",1718091498734,0.15255468,67673.0,67672.0,0.00335357]
["bitfinex","BTCUSD",1718091498958,0.00723475,67673.0,67672.0,0.00335357]
["bitfinex","BTCUSD",1718091499207,0.001,67673.0,67672.0,0.00335357]
["bitfinex","BTCUSD",1718091499422,0.00814009,67673.0,67672.0,0.00335357]
["bitfinex","BTCUSD",1718091499641,0.26357766,67686.0,67672.0,0.00335357]
["bitfinex","BTCUSD",1718091499862,0.02114009,67673.0,67672.0,0.00335357]
["bitfinex","BTCUSD",1718091500084,0.001,67673.0,67672.0,0.00335357]
["bitfinex","BTCUSD",1718091500287,0.0080335,67673.0,67672.0,0.00335357]
["bitfinex","BTCUSD",1718091500514,0.008,67673.0,67672.0,0.00335357]
["bitfinex","BTCUSD",1718091501319,0.007,67673.0,67672.0,0.00335357]
["bitfinex","BTCUSD",1718091501813,0.007,67673.0,67672.0,0.00635357]
["bitfinex","BTCUSD",1718091502239,0.007,67673.0,67672.0,0.00335357]
["bitfinex","BTCUSD",1718091502469,0.25131993,67673.0,67672.0,0.00335357]
["bitfinex","BTCUSD",1718091502692,0.86018878,67673.0,67672.0,0.00635357]
["bitfinex","BTCUSD",1718091502909,0.5918321,67673.0,67672.0,0.00635357]
["bitfinex","BTCUSD",1718091503124,0.8254321,67673.0,67672.0,0.00635357]
["bitfinex","BTCUSD",1718091503793,0.8184321,67673.0,67672.0,0.00635357]
["bitfinex","BTCUSD",1718091504003,0.8324321,67673.0,67672.0,0.00635357]
["bitfinex","BTCUSD",1718091504699,0.8324321,67673.0,67672.0,0.00335357]
["bitfinex","BTCUSD",1718091505149,0.8324321,67673.0,67672.0,0.003]
["bitfinex","BTCUSD",1718091508164,0.16547214,67673.0,67672.0,0.003]
["bitfinex","BTCUSD",1718091512776,0.16547214,67673.0,67672.0,0.150771]
["bitfinex","BTCUSD",1718091512992,0.014,67673.0,67672.0,0.250771]
["bitfinex","BTCUSD",1718091513207,0.15831993,67673.0,67672.0,0.250771]
["bitfinex","BTCUSD",1718091513422,0.15831993,67673.0,67672.0,0.003]
["bitfinex","BTCUSD",1718091513629,0.17026053,67673.0,67672.0,0.003]
["bitfinex","BTCUSD",1718091513843,0.15626053,67673.0,67672.0,0.003]
["bitfinex","BTCUSD",1718091514074,0.15626053,67673.0,67669.0,0.00300488]
["bitfinex","BTCUSD",1718091514292,0.14431993,67672.0,67669.0,0.00300488]
["bitfinex","BTCUSD",1718091514729,0.01195243,67671.0,67669.0,0.00300488]
["bitfinex","BTCUSD",1718091514946,0.14431993,67670.0,67669.0,0.00300488]
["bitfinex","BTCUSD",1718091515165,0.15627206,67670.0,67669.0,0.00300488]
["bitfinex","BTCUSD",1718091515378,0.15627206,67670.0,67669.0,0.00600488]
["bitfinex","BTCUSD",1718091515808,0.15627206,67670.0,67669.0,0.00300488]
["bitfinex","BTCUSD",1718091516826,0.02295213,67670.0,67669.0,0.00300488]
["bitfinex","BTCUSD",1718091517088,0.02295213,67670.0,67669.0,0.00395088]
["bitfinex","BTCUSD",1718091517301,0.02295213,67670.0,67669.0,0.15472888]
["bitfinex","BTCUSD",1718091517498,0.011,67670.0,67669.0,0.25472888]
["bitfinex","BTCUSD",1718091517705,0.011,67670.0,67669.0,0.25172888]
["bitfinex","BTCUSD",1718091518132,0.011,67670.0,67669.0,0.25472888]
["bitfinex","BTCUSD",1718091519029,0.00086,67681.0,67673.0,0.147767]
["bitfinex","BTCUSD",1718091519233,0.4507475,67680.0,67674.0,0.1]
["bitfinex","BTCUSD",1718091519443,0.15627498,67680.0,67674.0,0.1]
["bitfinex","BTCUSD",1718091519639,0.07215996,67675.0,67674.0,0.1]
["bitfinex","BTCUSD",1718091519891,0.21647989,67675.0,67674.0,0.1]
["bitfinex","BTCUSD",1718091520067,0.22843348,67675.0,67674.0,0.1]
["bitfinex","BTCUSD",1718091520607,0.01195359,67675.0,67674.0,0.1]
["bitfinex","BTCUSD",1718091520826,0.01195359,67675.0,67674.0,0.425067]
["bitfinex","BTCUSD",1718091521041,0.014,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1718091521252,0.014,67680.0,67679.0,0.247756]
["bitfinex","BTCUSD",1718091521735,0.00086,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1718091521964,0.00086,67681.0,67680.0,0.247754]
["bitfinex","BTCUSD",1718091523855,0.00086,67681.0,67680.0,0.250754]
["bitfinex","BTCUSD",1718091524770,0.00086,67681.0,67680.0,0.252754]
["bitfinex","BTCUSD",1718091525401,0.00086,67681.0,67680.0,0.250754]
["bitfinex","BTCUSD",1718091525868,0.00086,67681.0,67680.0,0.252754]
["bitfinex","BTCUSD",1718091526973,0.00086,67681.0,67651.0,0.04380734]
["bitfinex","BTCUSD",1718091526974,0.02,67670.0,67669.0,0.00395088]
["bitfinex","BTCUSD",1718091527238,0.41340033,67670.0,67669.0,0.00395088]
["bitfinex","BTCUSD",1718091527453,0.41340033,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718091527454,0.50776665,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718091529173,0.50776665,67670.0,67669.0,0.002946]
["bitfinex","BTCUSD",1718091529628,0.52176665,67670.0,67669.0,0.002946]
["bitfinex","BTCUSD",1718091529867,0.02,67660.0,67656.0,0.01970541]
["bitfinex","BTCUSD",1718091530088,0.02,67645.0,67636.0,0.147849]
["bitfinex","BTCUSD",1718091530312,0.1,67652.0,67636.0,0.147849]
["bitfinex","BTCUSD",1718091530313,0.07215996,67642.0,67636.0,0.147849]
["bitfinex","BTCUSD",1718091530529,0.2136,67637.0,67636.0,0.147849]
["bitfinex","BTCUSD",1718091530756,0.35791993,67637.0,67636.0,0.147849]
["bitfinex","BTCUSD",1718091531035,0.36591907,67637.0,67636.0,0.147849]
["bitfinex","BTCUSD",1718091531263,0.36591907,67637.0,67635.0,0.00237657]
["bitfinex","BTCUSD",1718091531483,0.14431993,67636.0,67635.0,0.00237657]
["bitfinex","BTCUSD",1718091531946,0.15212381,67636.0,67635.0,0.00237657]
["bitfinex","BTCUSD",1718091532641,0.15212381,67636.0,67613.0,0.009438]
["bitfinex","BTCUSD",1718091532642,0.02,67625.0,67613.0,0.009438]
["bitfinex","BTCUSD",1718091532866,0.2136,67616.0,67613.0,0.009438]
["bitfinex","BTCUSD",1718091533086,0.14431993,67615.0,67613.0,0.009438]
["bitfinex","BTCUSD",1718091533295,0.15231569,67615.0,67613.0,0.009438]
["bitfinex","BTCUSD",1718091534842,0.15231569,67615.0,67613.0,0.0271887]
["bitfinex","BTCUSD",1718091535050,0.15231569,67615.0,67613.0,0.009438]
["bitfinex","BTCUSD",1718091535258,0.00799576,67615.0,67613.0,0.157336]
["bitfinex","BTCUSD",1718091535486,0.00799576,67615.0,67614.0,0.0529]
["bitfinex","BTCUSD",1718091535719,0.07215996,67632.0,67614.0,1.090371]
["bitfinex","BTCUSD",1718091535930,0.43295979,67626.0,67614.0,1.090371]
["bitfinex","BTCUSD",1718091536161,0.14431993,67626.0,67620.0,0.147884]
["bitfinex","BTCUSD",1718091536339,0.01113746,67625.0,67622.0,0.14788]
["bitfinex","BTCUSD",1718091536563,0.14431993,67626.0,67623.0,0.1]
["bitfinex","BTCUSD",1718091536781,0.01113746,67625.0,67623.0,0.1]
["bitfinex","BTCUSD",1718091537018,0.14431993,67626.0,67623.0,0.1]
["bitfinex","BTCUSD",1718091537497,0.01113746,67625.0,67623.0,0.1]
["bitfinex","BTCUSD",1718091537717,0.14431993,67636.0,67631.0,0.14786]
["bitfinex","BTCUSD",1718091537935,0.14431993,67636.0,67632.0,0.1]
["bitfinex","BTCUSD",1718091538152,0.01113746,67635.0,67632.0,0.1]
["bitfinex","BTCUSD",1718091538369,0.14431993,67634.0,67632.0,0.1]
["bitfinex","BTCUSD",1718091538800,0.01113746,67633.0,67632.0,0.1]
["bitfinex","BTCUSD",1718091538973,0.15545739,67633.0,67632.0,0.1]
["bitfinex","BTCUSD",1718091539779,0.15545739,67633.0,67632.0,0.101]
["bitfinex","BTCUSD",1718091541004,0.15545739,67633.0,67632.0,0.1]
["bitfinex","BTCUSD",1718091541204,0.16945739,67633.0,67632.0,0.247859]
["bitfinex","BTCUSD",1718091541627,0.17945739,67633.0,67632.0,0.248859]
["bitfinex","BTCUSD",1718091541847,0.18317026,67633.0,67632.0,0.248859]
["bitfinex","BTCUSD",1718091542279,0.17317026,67633.0,67632.0,0.247859]
["bitfinex","BTCUSD",1718091542692,0.17617026,67633.0,67632.0,0.247859]
["bitfinex","BTCUSD",1718091543338,0.01785033,67633.0,67632.0,0.247859]
["bitfinex","BTCUSD",1718091543567,0.014,67633.0,67632.0,0.247859]
["bitfinex","BTCUSD",1718091543795,0.003,67633.0,67632.0,0.325159]
["bitfinex","BTCUSD",1718091544267,0.07215996,67648.0,67632.0,0.325159]
["bitfinex","BTCUSD",1718091544268,0.07215996,67648.0,67632.0,0.1773]
["bitfinex","BTCUSD",1718091544472,0.43295979,67644.0,67632.0,0.0773]
["bitfinex","BTCUSD",1718091544716,0.14431993,67643.0,67632.0,0.0793]
["bitfinex","BTCUSD",1718091544932,0.0123787,67642.0,67641.0,0.147837]
["bitfinex","BTCUSD",1718091545141,0.0123787,67642.0,67641.0,0.247837]
["bitfinex","BTCUSD",1718091546180,0.05912,67658.0,67654.0,0.14781]
["bitfinex","BTCUSD",1718091546410,0.161,67659.0,67654.0,0.24781]
["bitfinex","BTCUSD",1718091546411,0.20636312,67655.0,67654.0,0.24781]
["bitfinex","BTCUSD",1718091546630,0.17688304,67655.0,67654.0,0.1]
["bitfinex","BTCUSD",1718091547505,0.15688304,67655.0,67654.0,0.14781]
["bitfinex","BTCUSD",1718091547739,0.15688304,67655.0,67654.0,0.24781]
["bitfinex","BTCUSD",1718091547962,0.17088304,67655.0,67654.0,0.24781]
["bitfinex","BTCUSD",1718091548404,0.17088304,67655.0,67654.0,0.24881]
["bitfinex","BTCUSD",1718091548405,0.18288304,67655.0,67654.0,0.24881]
["bitfinex","BTCUSD",1718091552306,0.15688304,67655.0,67654.0,0.24781]
["bitfinex","BTCUSD",1718091552534,0.17288304,67655.0,67654.0,0.24781]
["bitfinex","BTCUSD",1718091553862,0.17088304,67655.0,67654.0,0.24781]
["bitfinex","BTCUSD",1718091554067,0.15688304,67655.0,67654.0,0.24781]
["bitfinex","BTCUSD",1718091554292,0.16088304,67655.0,67654.0,0.24981]
["bitfinex","BTCUSD",1718091554708,0.15688304,67655.0,67654.0,0.24981]
["bitfinex","BTCUSD",1718091554926,0.15688304,67655.0,67654.0,0.24781]
["bitfinex","BTCUSD",1718091555134,0.17088304,67655.0,67654.0,0.24781]
["bitfinex","BTCUSD",1718091555576,0.15688304,67655.0,67654.0,0.24781]
["bitfinex","BTCUSD",1718091555781,0.16888304,67655.0,67654.0,0.24781]
["bitfinex","BTCUSD",1718091557060,0.16688304,67655.0,67654.0,0.24781]
["bitfinex","BTCUSD",1718091557593,0.16688304,67655.0,67654.0,0.24981]
["bitfinex","BTCUSD",1718091565187,0.16677121,67655.0,67654.0,0.24981]
["bitfinex","BTCUSD",1718091566150,0.02256311,67655.0,67654.0,0.24981]
["bitfinex","BTCUSD",1718091566373,0.02256311,67655.0,67654.0,0.675631]
["bitfinex","BTCUSD",1718091566610,0.01,67655.0,67654.0,0.675631]
["bitfinex","BTCUSD",1718091567297,0.01,67655.0,67654.0,0.673631]
["bitfinex","BTCUSD",1718091567779,0.01,67655.0,67654.0,0.675631]
["bitfinex","BTCUSD",1718091568231,0.02,67666.0,67654.0,0.527821]
["bitfinex","BTCUSD",1718091568459,0.15315717,67665.0,67655.0,0.1]
["bitfinex","BTCUSD",1718091569323,0.15315717,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1718091569568,0.15315717,67665.0,67664.0,0.247789]
["bitfinex","BTCUSD",1718091569753,0.17315717,67665.0,67664.0,0.247789]
["bitfinex","BTCUSD",1718091570190,0.02,67660.0,67659.0,0.147799]
["bitfinex","BTCUSD",1718091570421,0.17315755,67660.0,67659.0,0.247799]
["bitfinex","BTCUSD",1718091570904,0.17315755,67660.0,67659.0,0.1]
["bitfinex","BTCUSD",1718091571570,0.17315755,67660.0,67659.0,0.102]
["bitfinex","BTCUSD",1718091572975,0.17315755,67660.0,67659.0,0.002]
["bitfinex","BTCUSD",1718091573985,0.18715755,67660.0,67657.0,0.1]
["bitfinex","BTCUSD",1718091574196,0.07215996,67658.0,67657.0,0.1]
["bitfinex","BTCUSD",1718091574442,0.23647989,67658.0,67657.0,0.1]
["bitfinex","BTCUSD",1718091574665,0.23647989,67658.0,67642.0,0.04366073]
["bitfinex","BTCUSD",1718091574666,0.02,67653.0,67642.0,0.04366073]
["bitfinex","BTCUSD",1718091574892,0.07215996,67651.0,67642.0,0.04366073]
["bitfinex","BTCUSD",1718091575110,0.07215996,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1718091575331,0.07215996,67651.0,67650.0,0.247819]
["bitfinex","BTCUSD",1718091575554,0.08099758,67651.0,67650.0,0.247819]
["bitfinex","BTCUSD",1718091575815,0.22531751,67651.0,67650.0,0.247819]
["bitfinex","BTCUSD",1718091576022,0.24531751,67651.0,67650.0,0.247819]
["bitfinex","BTCUSD",1718091576736,0.25031751,67651.0,67650.0,0.247819]
["bitfinex","BTCUSD",1718091576959,0.24531751,67651.0,67650.0,0.247819]
["bitfinex","BTCUSD",1718091577184,0.25631751,67651.0,67650.0,0.247819]
["bitfinex","BTCUSD",1718091577403,0.25631751,67651.0,67650.0,0.249819]
["bitfinex","BTCUSD",1718091577631,0.24747989,67651.0,67650.0,0.249819]
["bitfinex","BTCUSD",1718091577858,0.25631751,67651.0,67650.0,0.247819]
["bitfinex","BTCUSD",1718091578327,0.25631751,67651.0,67650.0,0.249819]
["bitfinex","BTCUSD",1718091578815,0.23647989,67651.0,67650.0,0.249819]
["bitfinex","BTCUSD",1718091579051,0.25831751,67651.0,67650.0,0.249819]
["bitfinex","BTCUSD",1718091579719,0.23831751,67651.0,67650.0,0.249819]
["bitfinex","BTCUSD",1718091581029,0.25831751,67651.0,67650.0,0.249819]
["bitfinex","BTCUSD",1718091583650,0.23831751,67651.0,67650.0,0.249819]
["bitfinex","BTCUSD",1718091585382,0.22531751,67651.0,67650.0,0.249819]
["bitfinex","BTCUSD",1718091585794,0.23931751,67651.0,67650.0,0.249819]
["bitfinex","BTCUSD",1718091586511,0.23931751,67651.0,67650.0,0.247819]
["bitfinex","BTCUSD",1718091586934,0.23931751,67651.0,67650.0,0.249819]
["bitfinex","BTCUSD",1718091587155,0.02283762,67651.0,67650.0,0.249819]
["bitfinex","BTCUSD",1718091587599,0.014,67651.0,67650.0,0.249819]
["bitfinex","BTCUSD",1718091588273,0.014,67651.0,67650.0,0.26738899]
["bitfinex","BTCUSD",1718091595550,0.014,67651.0,67650.0,0.69322799]
["bitfinex","BTCUSD",1718091595771,0.02135448,67651.0,67650.0,0.39758899]
["bitfinex","BTCUSD",1718091595974,0.014,67651.0,67650.0,0.44177108]
["bitfinex","BTCUSD",1718091596574,0.00086,67655.0,67654.0,0.14781]
["bitfinex","BTCUSD",1718091596787,0.00086,67655.0,67654.0,0.220889]
["bitfinex","BTCUSD",1718091597002,0.00086,67655.0,67654.0,0.51651]
["bitfinex","BTCUSD",1718091597683,0.00086,67655.0,67654.0,0.220889]
["bitfinex","BTCUSD",1718091598362,0.00086,67655.0,67654.0,0.222889]
["bitfinex","BTCUSD",1718091600016,0.00586,67655.0,67654.0,0.223889]
["bitfinex","BTCUSD",1718091601004,0.00586,67655.0,67650.0,0.04415063]
["bitfinex","BTCUSD",1718091601268,0.00586,67655.0,67652.0,0.04415063]
["bitfinex","BTCUSD",1718091601482,0.00586,67655.0,67652.0,0.04754312]
["bitfinex","BTCUSD",1718091602309,0.00086,67655.0,67654.0,0.443431]
["bitfinex","BTCUSD",1718091602736,0.00286,67655.0,67654.0,0.443431]
["bitfinex","BTCUSD",1718091603170,0.00286,67655.0,67654.0,0.543431]
["bitfinex","BTCUSD",1718091603576,0.00086,67655.0,67654.0,0.543431]
["bitfinex","BTCUSD",1718091604527,0.00086,67655.0,67654.0,0.24781]
["bitfinex","BTCUSD",1718091604754,0.36517993,67655.0,67654.0,0.24781]
["bitfinex","BTCUSD",1718091604968,0.36517993,67655.0,67647.0,0.04459396]
["bitfinex","BTCUSD",1718091604969,0.2,67648.0,67647.0,0.04459396]
["bitfinex","BTCUSD",1718091605225,0.29215996,67648.0,67647.0,0.04459396]
["bitfinex","BTCUSD",1718091605441,0.29215996,67648.0,67641.0,0.04412549]
["bitfinex","BTCUSD",1718091605442,0.2,67646.0,67641.0,0.04412549]
["bitfinex","BTCUSD",1718091605674,0.2,67647.0,67646.0,0.147828]
["bitfinex","BTCUSD",1718091605879,0.00758625,67645.0,67641.0,0.04412549]
["bitfinex","BTCUSD",1718091606094,0.07215996,67648.0,67647.0,0.147826]
["bitfinex","BTCUSD",1718091606300,0.07215996,67648.0,67647.0,0.248826]
["bitfinex","BTCUSD",1718091606515,0.07715996,67648.0,67647.0,0.248826]
["bitfinex","BTCUSD",1718091607611,0.07715996,67648.0,67647.0,0.247826]
["bitfinex","BTCUSD",1718091608294,0.29715996,67648.0,67647.0,0.247826]
["bitfinex","BTCUSD",1718091608512,0.27715996,67648.0,67647.0,0.247826]
["bitfinex","BTCUSD",1718091608729,0.27715996,67648.0,67647.0,0.248826]
["bitfinex","BTCUSD",1718091608944,0.29215996,67648.0,67647.0,0.248826]
["bitfinex","BTCUSD",1718091609225,0.27215996,67648.0,67647.0,0.248826]
["bitfinex","BTCUSD",1718091609447,0.29215996,67648.0,67647.0,0.248826]
["bitfinex","BTCUSD",1718091609656,0.28477199,67648.0,67647.0,0.248826]
["bitfinex","BTCUSD",1718091609889,0.27977199,67648.0,67647.0,0.248826]
["bitfinex","BTCUSD",1718091610318,0.01261203,67648.0,67647.0,0.248826]
["bitfinex","BTCUSD",1718091610747,0.01261203,67648.0,67647.0,0.247826]
["bitfinex","BTCUSD",1718091611188,0.01261203,67648.0,67647.0,0.248826]
["bitfinex","BTCUSD",1718091611626,0.01261203,67648.0,67647.0,0.247826]
["bitfinex","BTCUSD",1718091612023,0.01261203,67648.0,67647.0,0.248826]
["bitfinex","BTCUSD",1718091612222,0.00761203,67648.0,67647.0,0.248826]
["bitfinex","BTCUSD",1718091612435,0.01261203,67648.0,67647.0,0.248826]
["bitfinex","BTCUSD",1718091613084,0.01261203,67648.0,67647.0,0.249772]
["bitfinex","BTCUSD",1718091613391,0.20847203,67648.0,67647.0,0.249772]
["bitfinex","BTCUSD",1718091613762,0.21347203,67648.0,67647.0,0.248772]
["bitfinex","BTCUSD",1718091614002,0.45387203,67648.0,67647.0,0.249772]
["bitfinex","BTCUSD",1718091614667,0.45387203,67648.0,67647.0,0.248772]
["bitfinex","BTCUSD",1718091614867,0.45387203,67648.0,67647.0,0.249772]
["bitfinex","BTCUSD",1718091615640,0.25387203,67648.0,67647.0,0.248772]
["bitfinex","BTCUSD",1718091615864,0.45387203,67648.0,67647.0,0.248772]
["bitfinex","BTCUSD",1718091616245,0.25887203,67648.0,67647.0,0.248772]
["bitfinex","BTCUSD",1718091616489,0.45387203,67648.0,67647.0,0.248772]
["bitfinex","BTCUSD",1718091616695,0.25387203,67648.0,67647.0,0.248772]
["bitfinex","BTCUSD",1718091616936,0.26287203,67648.0,67647.0,0.248772]
["bitfinex","BTCUSD",1718091617148,0.25387203,67648.0,67647.0,0.249772]
["bitfinex","BTCUSD",1718091617532,0.26287203,67648.0,67647.0,0.248772]
["bitfinex","BTCUSD",1718091617978,0.25387203,67648.0,67647.0,0.248772]
["bitfinex","BTCUSD",1718091618202,0.25387203,67648.0,67647.0,0.000946]
["bitfinex","BTCUSD",1718091618203,0.83179196,67648.0,67647.0,0.000946]
["bitfinex","BTCUSD",1718091618440,0.83179196,67648.0,67641.0,0.01767949]
["bitfinex","BTCUSD",1718091618441,0.4545,67642.0,67641.0,0.01767949]
["bitfinex","BTCUSD",1718091618662,0.4545,67642.0,67633.0,0.000946]
["bitfinex","BTCUSD",1718091618663,0.4545,67634.0,67633.0,0.000946]
["bitfinex","BTCUSD",1718091618891,0.88457989,67634.0,67633.0,0.000946]
["bitfinex","BTCUSD",1718091619124,0.89252249,67634.0,67633.0,0.000946]
["bitfinex","BTCUSD",1718091620106,0.89752249,67634.0,67633.0,0.000946]
["bitfinex","BTCUSD",1718091620333,0.22,67631.0,67630.0,0.01810521]
["bitfinex","BTCUSD",1718091620542,0.22,67631.0,67621.0,0.1]
["bitfinex","BTCUSD",1718091620543,0.2,67622.0,67621.0,0.1]
["bitfinex","BTCUSD",1718091620983,0.20770393,67622.0,67621.0,0.1]
["bitfinex","BTCUSD",1718091621647,0.22770393,67622.0,67621.0,0.1]
["bitfinex","BTCUSD",1718091621867,0.37202386,67622.0,67621.0,0.1]
["bitfinex","BTCUSD",1718091622103,0.37202386,67622.0,67609.0,0.04419302]
["bitfinex","BTCUSD",1718091622104,0.22,67609.0,67607.0,0.04419302]
["bitfinex","BTCUSD",1718091622339,0.22,67605.0,67601.0,0.07573853]
["bitfinex","BTCUSD",1718091622549,0.29949945,67608.0,67601.0,0.009449]
["bitfinex","BTCUSD",1718091622768,0.3524139,67605.0,67601.0,0.009449]
["bitfinex","BTCUSD",1718091622985,0.1524139,67605.0,67601.0,0.009449]
["bitfinex","BTCUSD",1718091623269,0.1524139,67605.0,67604.0,0.02718366]
["bitfinex","BTCUSD",1718091623689,0.00809397,67605.0,67604.0,0.009438]
["bitfinex","BTCUSD",1718091623919,0.214,67608.0,67604.0,0.009438]
["bitfinex","BTCUSD",1718091624143,0.00803764,67605.0,67604.0,0.009438]
["bitfinex","BTCUSD",1718091624605,0.206,67605.0,67604.0,0.011438]
["bitfinex","BTCUSD",1718091624833,0.37235757,67605.0,67604.0,0.011438]
["bitfinex","BTCUSD",1718091625040,0.37235757,67605.0,67604.0,0.009438]
["bitfinex","BTCUSD",1718091625269,0.45005757,67605.0,67604.0,0.009438]
["bitfinex","BTCUSD",1718091625497,0.43005757,67605.0,67604.0,0.009438]
["bitfinex","BTCUSD",1718091625737,0.45005757,67605.0,67604.0,0.009438]
["bitfinex","BTCUSD",1718091625968,0.45005757,67605.0,67604.0,0.011438]
["bitfinex","BTCUSD",1718091626222,0.43005757,67605.0,67604.0,0.011438]
["bitfinex","BTCUSD",1718091626449,0.45005757,67605.0,67604.0,0.011438]
["bitfinex","BTCUSD",1718091626638,0.43005757,67605.0,67604.0,0.011438]
["bitfinex","BTCUSD",1718091627338,0.44405757,67605.0,67604.0,0.009438]
["bitfinex","BTCUSD",1718091627619,0.44405757,67605.0,67604.0,0.011438]
["bitfinex","BTCUSD",1718091629024,0.46405757,67605.0,67604.0,0.011438]
["bitfinex","BTCUSD",1718091630306,0.43005757,67605.0,67604.0,0.011438]
["bitfinex","BTCUSD",1718091630993,0.43005757,67605.0,67604.0,0.009438]
["bitfinex","BTCUSD",1718091631211,0.44405757,67605.0,67604.0,0.011438]
["bitfinex","BTCUSD",1718091631430,0.43005757,67605.0,67604.0,0.011438]
["bitfinex","BTCUSD",1718091631648,0.43005757,67605.0,67604.0,0.009438]
["bitfinex","BTCUSD",1718091631818,0.44405757,67605.0,67604.0,0.009438]
["bitfinex","BTCUSD",1718091632055,0.44405757,67605.0,67604.0,0.011438]
["bitfinex","BTCUSD",1718091632467,0.46405757,67605.0,67604.0,0.011438]
["bitfinex","BTCUSD",1718091633572,0.46249854,67605.0,67604.0,0.011438]
["bitfinex","BTCUSD",1718091634252,0.46884554,67605.0,67604.0,0.011438]
["bitfinex","BTCUSD",1718091634493,0.46884554,67605.0,67565.0,0.06727882]
["bitfinex","BTCUSD",1718091634494,0.1,67572.0,67565.0,0.06727882]
["bitfinex","BTCUSD",1718091634748,0.1,67572.0,67565.0,0.0230858]
["bitfinex","BTCUSD",1718091634749,0.16025996,67566.0,67565.0,0.0230858]
["bitfinex","BTCUSD",1718091635007,0.45674097,67566.0,67565.0,0.0230858]
["bitfinex","BTCUSD",1718091635234,0.48410051,67566.0,67565.0,0.0180858]
["bitfinex","BTCUSD",1718091635698,0.48410051,67566.0,67565.0,0.0357614]
["bitfinex","BTCUSD",1718091635948,0.48410051,67566.0,67565.0,0.0180858]
["bitfinex","BTCUSD",1718091637072,0.49010051,67566.0,67565.0,0.0200858]
["bitfinex","BTCUSD",1718091637497,0.62842044,67566.0,67565.0,0.0200858]
["bitfinex","BTCUSD",1718091637705,0.62842044,67566.0,67565.0,0.0180858]
["bitfinex","BTCUSD",1718091637706,0.62242044,67566.0,67565.0,0.0180858]
["bitfinex","BTCUSD",1718091637920,0.64742044,67566.0,67565.0,0.0190858]
["bitfinex","BTCUSD",1718091638606,0.67042044,67566.0,67565.0,0.0190858]
["bitfinex","BTCUSD",1718091639467,0.88402044,67566.0,67565.0,0.0190858]
["bitfinex","BTCUSD",1718091640319,0.87902044,67566.0,67565.0,0.0180858]
["bitfinex","BTCUSD",1718091640745,0.87402044,67566.0,67565.0,0.0190858]
["bitfinex","BTCUSD",1718091640964,0.88802044,67566.0,67565.0,0.0190858]
["bitfinex","BTCUSD",1718091641423,0.99802044,67566.0,67565.0,0.0190858]
["bitfinex","BTCUSD",1718091641656,0.99802044,67566.0,67560.0,0.1]
["bitfinex","BTCUSD",1718091641657,0.19844097,67545.0,67535.0,0.148069]
["bitfinex","BTCUSD",1718091641893,0.19844097,67541.0,67532.0,0.0903]
["bitfinex","BTCUSD",1718091642114,0.14431993,67540.0,67533.0,0.148073]
["bitfinex","BTCUSD",1718091642338,0.14431993,67540.0,67529.0,0.001]
["bitfinex","BTCUSD",1718091642339,0.19844097,67537.0,67529.0,0.001]
["bitfinex","BTCUSD",1718091642563,0.45567458,67537.0,67529.0,0.001]
["bitfinex","BTCUSD",1718091642814,0.23723361,67537.0,67529.0,0.001]
["bitfinex","BTCUSD",1718091643035,0.43567458,67537.0,67529.0,0.001]
["bitfinex","BTCUSD",1718091643249,0.35017458,67537.0,67536.0,0.02617689]
["bitfinex","BTCUSD",1718091643470,0.34988408,67537.0,67536.0,0.02617689]
["bitfinex","BTCUSD",1718091643684,0.34988408,67537.0,67536.0,0.00858]
["bitfinex","BTCUSD",1718091643900,0.15144311,67537.0,67536.0,0.00858]
["bitfinex","BTCUSD",1718091644761,0.00741368,67537.0,67536.0,0.00858]
["bitfinex","BTCUSD",1718091644976,0.00741368,67537.0,67536.0,0.19478]
["bitfinex","BTCUSD",1718091645199,0.04964939,67550.0,67544.0,0.148051]
["bitfinex","BTCUSD",1718091645414,0.43295979,67548.0,67545.0,0.1]
["bitfinex","BTCUSD",1718091645635,0.14431993,67547.0,67545.0,0.1]
["bitfinex","BTCUSD",1718091645847,0.14431993,67547.0,67545.0,0.248048]
["bitfinex","BTCUSD",1718091646771,0.07215996,67555.0,67545.0,0.248048]
["bitfinex","BTCUSD",1718091646772,0.19844097,67555.0,67549.0,0.148039]
["bitfinex","BTCUSD",1718091646993,0.19844097,67555.0,67550.0,0.1]
["bitfinex","BTCUSD",1718091646994,0.19844097,67552.0,67550.0,0.1]
["bitfinex","BTCUSD",1718091647219,0.14431993,67551.0,67550.0,0.1]
["bitfinex","BTCUSD",1718091647426,0.3627609,67551.0,67550.0,0.1]
["bitfinex","BTCUSD",1718091647646,0.19844097,67537.0,67536.0,0.00858]
["bitfinex","BTCUSD",1718091647874,0.19844097,67537.0,67536.0,0.16243183]
["bitfinex","BTCUSD",1718091647875,0.3627609,67537.0,67536.0,0.16243183]
["bitfinex","BTCUSD",1718091648091,0.3427609,67537.0,67536.0,0.14455604]
["bitfinex","BTCUSD",1718091648300,0.34247152,67537.0,67536.0,0.14455604]
["bitfinex","BTCUSD",1718091648518,0.36247152,67537.0,67536.0,0.14455604]
["bitfinex","BTCUSD",1718091649165,0.14431993,67537.0,67536.0,0.24455604]
["bitfinex","BTCUSD",1718091649378,0.19815159,67545.0,67536.0,0.39262404]
["bitfinex","BTCUSD",1718091649555,0.14431993,67544.0,67537.0,0.38404204]
["bitfinex","BTCUSD",1718091649806,0.14431993,67544.0,67538.0,0.13597604]
["bitfinex","BTCUSD",1718091650025,0.14431993,67544.0,67539.0,0.23597604]
["bitfinex","BTCUSD",1718091650240,0.14431993,67544.0,67540.0,0.13597604]
["bitfinex","BTCUSD",1718091650489,0.24779775,67550.0,67541.0,0.32597604]
["bitfinex","BTCUSD",1718091650490,0.04964616,67550.0,67541.0,0.32597604]
["bitfinex","BTCUSD",1718091650668,0.14431993,67549.0,67544.0,0.14805]
["bitfinex","BTCUSD",1718091650926,0.14431993,67549.0,67545.0,0.23597604]
["bitfinex","BTCUSD",1718091651155,0.14431993,67549.0,67546.0,0.13597604]
["bitfinex","BTCUSD",1718091651365,0.14431993,67549.0,67547.0,0.23597604]
["bitfinex","BTCUSD",1718091651575,0.14431993,67549.0,67547.0,0.13597604]
["bitfinex","BTCUSD",1718091651785,0.14431993,67549.0,67548.0,0.23597604]
["bitfinex","BTCUSD",1718091651994,0.15031993,67549.0,67548.0,0.13597604]
["bitfinex","BTCUSD",1718091652197,0.006,67549.0,67548.0,0.23597604]
["bitfinex","BTCUSD",1718091653259,0.01407837,67549.0,67548.0,0.23597604]
["bitfinex","BTCUSD",1718091653475,0.04970754,67559.0,67549.0,0.148039]
["bitfinex","BTCUSD",1718091653719,0.14431993,67558.0,67550.0,0.38331498]
["bitfinex","BTCUSD",1718091653924,0.15239814,67558.0,67551.0,0.13527798]
["bitfinex","BTCUSD",1718091654129,0.15239814,67558.0,67552.0,0.23527798]
["bitfinex","BTCUSD",1718091654356,0.00807821,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1718091654553,0.00807821,67558.0,67557.0,0.38289978]
["bitfinex","BTCUSD",1718091654787,0.00807821,67558.0,67557.0,0.47059978]
["bitfinex","BTCUSD",1718091655017,0.01295463,67558.0,67557.0,0.57239978]
["bitfinex","BTCUSD",1718091655188,0.07215996,67565.0,67559.0,0.148018]
["bitfinex","BTCUSD",1718091655394,0.14431993,67564.0,67560.0,0.13487678]
["bitfinex","BTCUSD",1718091655600,0.15727429,67564.0,67560.0,0.13487678]
["bitfinex","BTCUSD",1718091655807,0.15727429,67564.0,67561.0,0.1]
["bitfinex","BTCUSD",1718091656234,0.21815159,67562.0,67561.0,0.1]
["bitfinex","BTCUSD",1718091656456,0.36247152,67562.0,67561.0,0.1]
["bitfinex","BTCUSD",1718091656662,0.52267273,67562.0,67561.0,0.1]
["bitfinex","BTCUSD",1718091656871,0.2089528,67558.0,67557.0,0.001]
["bitfinex","BTCUSD",1718091657078,0.19815159,67555.0,67554.0,0.1]
["bitfinex","BTCUSD",1718091657285,0.34247152,67555.0,67554.0,0.1]
["bitfinex","BTCUSD",1718091657546,0.36633763,67555.0,67554.0,0.1]
["bitfinex","BTCUSD",1718091657762,0.36633763,67555.0,67544.0,0.193]
["bitfinex","BTCUSD",1718091657763,0.19815159,67552.0,67548.0,0.148042]
["bitfinex","BTCUSD",1718091657994,0.15738456,67551.0,67549.0,0.1]
["bitfinex","BTCUSD",1718091658269,0.35553615,67551.0,67549.0,0.1]
["bitfinex","BTCUSD",1718091658706,0.15738456,67551.0,67549.0,0.1]
["bitfinex","BTCUSD",1718091659128,0.15738456,67551.0,67549.0,0.24804]
["bitfinex","BTCUSD",1718091659340,0.01306463,67551.0,67549.0,0.24804]
["bitfinex","BTCUSD",1718091659563,0.19815159,67561.0,67554.0,0.148029]
["bitfinex","BTCUSD",1718091659774,0.19815159,67558.0,67549.0,0.1]
["bitfinex","BTCUSD",1718091660005,0.19815159,67558.0,67548.0,0.002]
["bitfinex","BTCUSD",1718091660237,0.01,67555.0,67548.0,0.002]
["bitfinex","BTCUSD",1718091660449,0.01,67555.0,67554.0,0.148027]
["bitfinex","BTCUSD",1718091660679,0.34247152,67560.0,67554.0,0.248027]
["bitfinex","BTCUSD",1718091660896,0.0130649,67555.0,67554.0,0.248027]
["bitfinex","BTCUSD",1718091661108,0.21647989,67555.0,67554.0,0.1]
["bitfinex","BTCUSD",1718091661363,0.43849759,67555.0,67554.0,0.1]
["bitfinex","BTCUSD",1718091662032,0.2089528,67552.0,67551.0,0.148036]
["bitfinex","BTCUSD",1718091662251,0.35327273,67552.0,67551.0,0.148036]
["bitfinex","BTCUSD",1718091662495,0.34247152,67552.0,67551.0,0.248036]
["bitfinex","BTCUSD",1718091662731,0.0130649,67552.0,67551.0,0.248036]
["bitfinex","BTCUSD",1718091662972,0.01,67560.0,67559.0,0.148018]
["bitfinex","BTCUSD",1718091663224,0.01,67560.0,67559.0,0.248018]
["bitfinex","BTCUSD",1718091663225,0.0186667,67560.0,67559.0,0.248018]
["bitfinex","BTCUSD",1718091663678,0.0086667,67560.0,67559.0,0.248018]
["bitfinex","BTCUSD",1718091663895,0.19815159,67569.0,67559.0,0.248018]
["bitfinex","BTCUSD",1718091663896,0.19815159,67569.0,67560.0,0.148015]
["bitfinex","BTCUSD",1718091664102,0.14431993,67565.0,67561.0,0.248013]
["bitfinex","BTCUSD",1718091664331,0.15298739,67565.0,67562.0,0.14801]
["bitfinex","BTCUSD",1718091664552,0.15298739,67565.0,67563.0,0.1]
["bitfinex","BTCUSD",1718091665511,0.16198739,67565.0,67563.0,0.248008]
["bitfinex","BTCUSD",1718091666169,0.01766746,67565.0,67563.0,0.248008]
["bitfinex","BTCUSD",1718091666379,0.009,67565.0,67563.0,0.248008]
["bitfinex","BTCUSD",1718091666608,0.00873831,67564.0,67563.0,0.248008]
["bitfinex","BTCUSD",1718091666826,0.00873831,67564.0,67563.0,0.352308]
["bitfinex","BTCUSD",1718091667049,0.04926211,67573.0,67565.0,0.148005]
["bitfinex","BTCUSD",1718091667280,0.04926211,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1718091667486,0.4718,67584.0,67582.0,0.147968]
["bitfinex","BTCUSD",1718091667487,0.43295979,67583.0,67582.0,0.147968]
["bitfinex","BTCUSD",1718091667934,0.19815159,67589.0,67585.0,0.147959]
["bitfinex","BTCUSD",1718091668164,0.01080121,67591.0,67572.0,0.1928]
["bitfinex","BTCUSD",1718091668165,0.14431993,67588.0,67586.0,0.247957]
["bitfinex","BTCUSD",1718091668385,0.86075996,67594.0,67587.0,0.00108862]
["bitfinex","BTCUSD",1718091668613,0.19815159,67592.0,67587.0,0.00108862]
["bitfinex","BTCUSD",1718091668836,0.14431993,67593.0,67587.0,0.00108862]
["bitfinex","BTCUSD",1718091668837,0.14431993,67591.0,67587.0,0.00108862]
["bitfinex","BTCUSD",1718091669321,0.14431993,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1718091669534,0.14431993,67591.0,67590.0,0.24795]
["bitfinex","BTCUSD",1718091669747,0.34247152,67591.0,67590.0,0.24795]
["bitfinex","BTCUSD",1718091669983,0.14431993,67591.0,67590.0,0.24795]
["bitfinex","BTCUSD",1718091670433,0.35135781,67591.0,67590.0,0.24795]
["bitfinex","BTCUSD",1718091670650,0.36215902,67591.0,67590.0,0.1]
["bitfinex","BTCUSD",1718091670900,0.36215902,67591.0,67587.0,0.00308862]
["bitfinex","BTCUSD",1718091670901,0.20786419,67588.0,67587.0,0.002]
["bitfinex","BTCUSD",1718091671119,0.15320622,67591.0,67587.0,0.002]
["bitfinex","BTCUSD",1718091671120,0.00888629,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1718091671328,0.4718,67595.0,67590.0,0.14795]
["bitfinex","BTCUSD",1718091671329,0.19786419,67593.0,67592.0,0.147946]
["bitfinex","BTCUSD",1718091671543,0.07215996,67594.0,67592.0,0.147946]
["bitfinex","BTCUSD",1718091671544,0.21647989,67594.0,67592.0,0.147946]
["bitfinex","BTCUSD",1718091671769,0.21647989,67594.0,67593.0,0.1]
["bitfinex","BTCUSD",1718091672202,0.14431993,67594.0,67593.0,0.1]
["bitfinex","BTCUSD",1718091673549,0.21647989,67594.0,67593.0,0.1]
["bitfinex","BTCUSD",1718091674273,0.4718,67595.0,67593.0,0.1]
["bitfinex","BTCUSD",1718091674274,0.4718,67595.0,67594.0,0.147942]
["bitfinex","BTCUSD",1718091674497,0.4718,67595.0,67594.0,0.247942]
["bitfinex","BTCUSD",1718091674939,0.07215996,67606.0,67595.0,0.01]
["bitfinex","BTCUSD",1718091675157,0.07215996,67606.0,67603.0,0.14792]
["bitfinex","BTCUSD",1718091675388,0.19786419,67605.0,67603.0,0.14792]
["bitfinex","BTCUSD",1718091675599,0.19786419,67605.0,67604.0,0.1]
["bitfinex","BTCUSD",1718091676272,0.07215996,67606.0,67604.0,0.1]
["bitfinex","BTCUSD",1718091676800,0.07215996,67606.0,67603.0,0.1]
["bitfinex","BTCUSD",1718091677019,0.4718,67609.0,67603.0,0.1]
["bitfinex","BTCUSD",1718091677234,0.14431993,67608.0,67606.0,0.147915]
["bitfinex","BTCUSD",1718091677657,0.14431993,67608.0,67607.0,0.1]
["bitfinex","BTCUSD",1718091679611,0.014,67609.0,67608.0,0.147911]
["bitfinex","BTCUSD",1718091679829,0.19786419,67616.0,67609.0,0.01]
["bitfinex","BTCUSD",1718091680077,0.4718,67620.0,67614.0,0.147896]
["bitfinex","BTCUSD",1718091680078,0.66966419,67620.0,67614.0,0.147896]
["bitfinex","BTCUSD",1718091680261,0.00794009,67615.0,67614.0,0.147896]
["bitfinex","BTCUSD",1718091680496,0.66966419,67620.0,67614.0,0.247896]
["bitfinex","BTCUSD",1718091680704,0.00794009,67615.0,67614.0,0.147896]
["bitfinex","BTCUSD",1718091680909,0.00794009,67615.0,67614.0,0.247896]
["bitfinex","BTCUSD",1718091681347,0.00794009,67615.0,67614.0,0.249896]
["bitfinex","BTCUSD",1718091681563,0.00803331,67615.0,67614.0,0.249896]
["bitfinex","BTCUSD",1718091681790,0.68366419,67620.0,67614.0,0.102]
["bitfinex","BTCUSD",1718091682010,0.00803441,67619.0,67613.0,0.01]
["bitfinex","BTCUSD",1718091682211,0.19786419,67618.0,67615.0,0.1]
["bitfinex","BTCUSD",1718091682418,0.19786419,67617.0,67614.0,0.002]
["bitfinex","BTCUSD",1718091682628,0.20589805,67617.0,67614.0,0.002]
["bitfinex","BTCUSD",1718091682834,0.19786419,67615.0,67614.0,0.149898]
["bitfinex","BTCUSD",1718091683044,0.35218412,67615.0,67614.0,0.249898]
["bitfinex","BTCUSD",1718091683250,0.35218412,67615.0,67614.0,0.102]
["bitfinex","BTCUSD",1718091683251,0.35902815,67615.0,67614.0,0.102]
["bitfinex","BTCUSD",1718091683469,0.35902815,67615.0,67614.0,0.1]
["bitfinex","BTCUSD",1718091683911,0.35902815,67615.0,67614.0,0.102]
["bitfinex","BTCUSD",1718091684117,0.37302815,67615.0,67614.0,0.002]
["bitfinex","BTCUSD",1718091684627,0.19786419,67610.0,67609.0,0.1]
["bitfinex","BTCUSD",1718091684841,0.34218412,67610.0,67609.0,0.1]
["bitfinex","BTCUSD",1718091685040,0.34902953,67610.0,67609.0,0.1]
["bitfinex","BTCUSD",1718091685923,0.15116534,67610.0,67609.0,0.1]
["bitfinex","BTCUSD",1718091687005,0.00684541,67610.0,67609.0,0.1]
["bitfinex","BTCUSD",1718091687215,0.00684541,67610.0,67609.0,0.2994]
["bitfinex","BTCUSD",1718091687429,0.011,67610.0,67609.0,0.44371993]
["bitfinex","BTCUSD",1718091687653,0.011,67610.0,67609.0,2.09122893]
["bitfinex","BTCUSD",1718091687869,0.011,67610.0,67609.0,2.23913793]
["bitfinex","BTCUSD",1718091688100,0.009449,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1718091688299,0.009449,67626.0,67625.0,0.247874]
["bitfinex","BTCUSD",1718091690800,0.022449,67626.0,67625.0,0.248874]
["bitfinex","BTCUSD",1718091691003,0.009449,67626.0,67625.0,0.249874]
["bitfinex","BTCUSD",1718091691444,0.013449,67626.0,67625.0,0.249874]
["bitfinex","BTCUSD",1718091691698,0.013449,67626.0,67625.0,0.247874]
["bitfinex","BTCUSD",1718091691967,0.009449,67626.0,67625.0,0.247874]
["bitfinex","BTCUSD",1718091692190,0.009449,67626.0,67625.0,0.260874]
["bitfinex","BTCUSD",1718091692191,0.017449,67626.0,67625.0,0.260874]
["bitfinex","BTCUSD",1718091692408,0.017449,67626.0,67625.0,0.542696]
["bitfinex","BTCUSD",1718091692620,0.009449,67626.0,67625.0,0.541696]
["bitfinex","BTCUSD",1718091692831,0.009449,67626.0,67625.0,0.44146]
["bitfinex","BTCUSD",1718091693039,0.009449,67626.0,67625.0,0.249874]
["bitfinex","BTCUSD",1718091693264,0.009449,67626.0,67625.0,0.259874]
["bitfinex","BTCUSD",1718091693476,0.009449,67626.0,67625.0,0.249874]
["bitfinex","BTCUSD",1718091693682,0.009449,67626.0,67625.0,0.38445]
["bitfinex","BTCUSD",1718091693895,0.009449,67626.0,67625.0,0.356242]
["bitfinex","BTCUSD",1718091694107,0.018449,67626.0,67625.0,0.369242]
["bitfinex","BTCUSD",1718091694527,0.009449,67626.0,67625.0,0.356242]
["bitfinex","BTCUSD",1718091694737,0.012449,67626.0,67625.0,0.248874]
["bitfinex","BTCUSD",1718091694938,0.012449,67626.0,67625.0,0.250874]
["bitfinex","BTCUSD",1718091695148,0.012449,67626.0,67625.0,0.26845591]
["bitfinex","BTCUSD",1718091695581,0.012449,67626.0,67625.0,0.26645591]
["bitfinex","BTCUSD",1718091696252,0.22031319,67626.0,67625.0,0.26645591]
["bitfinex","BTCUSD",1718091697142,0.21031319,67626.0,67625.0,0.26845591]
["bitfinex","BTCUSD",1718091697369,0.012449,67626.0,67625.0,0.26845591]
["bitfinex","BTCUSD",1718091697576,0.012449,67626.0,67625.0,0.26645591]
["bitfinex","BTCUSD",1718091698019,0.012449,67626.0,67625.0,0.26845591]
["bitfinex","BTCUSD",1718091699357,0.012449,67626.0,67625.0,0.27845591]
["bitfinex","BTCUSD",1718091699619,0.012449,67626.0,67625.0,0.47515591]
["bitfinex","BTCUSD",1718091700066,0.01215863,67626.0,67625.0,0.47515591]
["bitfinex","BTCUSD",1718091700488,0.01215863,67626.0,67625.0,0.46515591]
["bitfinex","BTCUSD",1718091705188,0.01215863,67626.0,67625.0,0.47515591]
["bitfinex","BTCUSD",1718091705619,0.01215863,67626.0,67625.0,0.26845591]
["bitfinex","BTCUSD",1718091706673,0.22002282,67626.0,67625.0,0.26845591]
["bitfinex","BTCUSD",1718091708038,0.21002282,67626.0,67625.0,0.26845591]
["bitfinex","BTCUSD",1718091708243,0.22002282,67626.0,67625.0,0.26845591]
["bitfinex","BTCUSD",1718091708736,0.01215863,67626.0,67625.0,0.26845591]
["bitfinex","BTCUSD",1718091709782,0.22002282,67626.0,67625.0,0.26845591]
["bitfinex","BTCUSD",1718091710191,0.21002282,67626.0,67625.0,0.26845591]
["bitfinex","BTCUSD",1718091710401,0.01215863,67626.0,67625.0,0.26845591]
["bitfinex","BTCUSD",1718091711093,0.21002282,67626.0,67625.0,0.26845591]
["bitfinex","BTCUSD",1718091711300,0.01215863,67626.0,67625.0,0.26845591]
["bitfinex","BTCUSD",1718091714300,0.36434275,67626.0,67625.0,0.12058191]
["bitfinex","BTCUSD",1718091714517,0.36434275,67626.0,67625.0,0.02058191]
["bitfinex","BTCUSD",1718091714996,0.38434275,67626.0,67625.0,0.02058191]
["bitfinex","BTCUSD",1718091715209,0.62034275,67626.0,67625.0,0.02058191]
["bitfinex","BTCUSD",1718091715416,0.64034275,67626.0,67625.0,0.003]
["bitfinex","BTCUSD",1718091715619,0.64034275,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1718091715838,0.63734275,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1718091716104,0.01,67614.0,67609.0,0.147908]
["bitfinex","BTCUSD",1718091716312,0.1708,67611.0,67609.0,0.147908]
["bitfinex","BTCUSD",1718091717352,0.1708,67611.0,67609.0,0.16528538]
["bitfinex","BTCUSD",1718091718074,0.1708,67611.0,67610.0,0.01]
["bitfinex","BTCUSD",1718091718289,0.19786419,67619.0,67613.0,0.01]
["bitfinex","BTCUSD",1718091718515,0.07215996,67624.0,67618.0,0.01]
["bitfinex","BTCUSD",1718091718722,0.1776,67625.0,67621.0,0.01]
["bitfinex","BTCUSD",1718091718931,0.01615863,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1718091719142,0.00915863,67626.0,67625.0,0.247874]
["bitfinex","BTCUSD",1718091720429,0.01615863,67626.0,67625.0,0.248874]
["bitfinex","BTCUSD",1718091720851,0.00915863,67626.0,67625.0,0.247874]
["bitfinex","BTCUSD",1718091722342,0.00915863,67626.0,67625.0,0.250874]
["bitfinex","BTCUSD",1718091722611,0.02315863,67626.0,67625.0,0.250874]
["bitfinex","BTCUSD",1718091723043,0.00915863,67626.0,67625.0,0.249874]
["bitfinex","BTCUSD",1718091723253,0.08131859,67626.0,67625.0,0.259874]
["bitfinex","BTCUSD",1718091723733,0.00915863,67626.0,67625.0,0.259874]
["bitfinex","BTCUSD",1718091724162,0.00915863,67626.0,67625.0,0.457654]
["bitfinex","BTCUSD",1718091724614,0.01615863,67626.0,67625.0,0.458654]
["bitfinex","BTCUSD",1718091725863,0.01615863,67626.0,67625.0,0.352374]
["bitfinex","BTCUSD",1718091726086,0.01615863,67626.0,67625.0,0.27837539]
["bitfinex","BTCUSD",1718091727792,0.01615863,67626.0,67625.0,0.30528672]
["bitfinex","BTCUSD",1718091730447,0.01615863,67626.0,67621.0,0.0440032]
["bitfinex","BTCUSD",1718091730448,0.01615863,67626.0,67549.0,0.05168681]
["bitfinex","BTCUSD",1718091730656,0.01615863,67626.0,67623.0,0.04410541]
["bitfinex","BTCUSD",1718091731326,0.00915863,67626.0,67624.0,0.575137]
["bitfinex","BTCUSD",1718091731745,0.00915863,67626.0,67622.0,0.04410541]
["bitfinex","BTCUSD",1718091731746,0.00915863,67626.0,67623.0,0.619308]
["bitfinex","BTCUSD",1718091732379,0.00915863,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1718091732588,0.01415863,67626.0,67625.0,0.247874]
["bitfinex","BTCUSD",1718091733003,0.01415863,67626.0,67625.0,0.510118]
["bitfinex","BTCUSD",1718091733218,0.01415863,67626.0,67625.0,0.247874]
["bitfinex","BTCUSD",1718091733433,0.01415863,67626.0,67625.0,0.510118]
["bitfinex","BTCUSD",1718091733667,0.01415863,67626.0,67625.0,0.52443829]
["bitfinex","BTCUSD",1718091734097,0.00915863,67626.0,67625.0,0.52443829]
["bitfinex","BTCUSD",1718091734519,0.01715863,67626.0,67625.0,0.52543829]
["bitfinex","BTCUSD",1718091735192,0.01715863,67626.0,67625.0,0.26319429]
["bitfinex","BTCUSD",1718091735423,0.01715863,67626.0,67625.0,0.26419429]
["bitfinex","BTCUSD",1718091737609,0.01715863,67626.0,67625.0,0.249874]
["bitfinex","BTCUSD",1718091741401,0.23615996,67645.0,67644.0,0.147832]
["bitfinex","BTCUSD",1718091741670,0.23615996,67645.0,67644.0,0.247832]
["bitfinex","BTCUSD",1718091742987,0.23710596,67645.0,67644.0,0.247832]
["bitfinex","BTCUSD",1718091743416,0.25110596,67645.0,67644.0,0.249832]
["bitfinex","BTCUSD",1718091744740,0.23710596,67645.0,67644.0,0.248832]
["bitfinex","BTCUSD",1718091744919,0.23710596,67645.0,67644.0,0.247832]
["bitfinex","BTCUSD",1718091745212,0.24810596,67645.0,67644.0,0.249832]
["bitfinex","BTCUSD",1718091745663,0.1781,67653.0,67647.0,0.147826]
["bitfinex","BTCUSD",1718091745879,0.10086,67655.0,67654.0,0.14781]
["bitfinex","BTCUSD",1718091745880,0.00086,67655.0,67654.0,0.14781]
["bitfinex","BTCUSD",1718091746086,0.00086,67655.0,67654.0,0.24781]
["bitfinex","BTCUSD",1718091746292,0.07301996,67655.0,67654.0,0.24781]
["bitfinex","BTCUSD",1718091747140,0.39301996,67655.0,67654.0,0.24781]
["bitfinex","BTCUSD",1718091747359,0.64231996,67655.0,67654.0,0.24781]
["bitfinex","BTCUSD",1718091747584,0.66231996,67655.0,67654.0,0.24781]
["bitfinex","BTCUSD",1718091747793,0.80663989,67655.0,67654.0,0.24781]
["bitfinex","BTCUSD",1718091748234,0.80663989,67655.0,67654.0,0.1]
["bitfinex","BTCUSD",1718091748490,0.32,67652.0,67651.0,0.1]
["bitfinex","BTCUSD",1718091748715,0.4056,67647.0,67646.0,0.247827]
["bitfinex","BTCUSD",1718091748944,0.62207989,67647.0,67646.0,0.247827]
["bitfinex","BTCUSD",1718091749183,0.60207989,67647.0,67646.0,0.247827]
["bitfinex","BTCUSD",1718091749624,0.62207989,67647.0,67646.0,0.247827]
["bitfinex","BTCUSD",1718091749833,0.60207989,67647.0,67646.0,0.247827]
["bitfinex","BTCUSD",1718091750504,0.60207989,67647.0,67646.0,0.248827]
["bitfinex","BTCUSD",1718091751138,0.40207989,67647.0,67646.0,0.248827]
["bitfinex","BTCUSD",1718091751347,0.40853946,67647.0,67646.0,0.248827]
["bitfinex","BTCUSD",1718091751805,0.19205957,67647.0,67646.0,0.248827]
["bitfinex","BTCUSD",1718091752030,0.00645957,67647.0,67646.0,0.248827]
["bitfinex","BTCUSD",1718091752477,0.1,67652.0,67651.0,0.147817]
["bitfinex","BTCUSD",1718091752711,0.1,67652.0,67651.0,0.247817]
["bitfinex","BTCUSD",1718091753850,0.1,67652.0,67651.0,0.248817]
["bitfinex","BTCUSD",1718091754958,0.1,67652.0,67651.0,0.249817]
["bitfinex","BTCUSD",1718091759349,0.46431993,67652.0,67651.0,0.249817]
["bitfinex","BTCUSD",1718091759577,0.96187447,67652.0,67651.0,0.249817]
["bitfinex","BTCUSD",1718091763861,0.96187447,67652.0,67651.0,0.26751295]
["bitfinex","BTCUSD",1718091768409,0.74777447,67652.0,67651.0,0.26751295]
["bitfinex","BTCUSD",1718091768615,0.72777447,67652.0,67651.0,0.26751295]
["bitfinex","BTCUSD",1718091770120,0.74777447,67652.0,67651.0,0.26751295]
["bitfinex","BTCUSD",1718091770758,0.72777447,67652.0,67651.0,0.26751295]
["bitfinex","BTCUSD",1718091773146,0.00705454,67652.0,67651.0,0.26751295]
["bitfinex","BTCUSD",1718091773389,0.00086,67655.0,67651.0,0.11969595]
["bitfinex","BTCUSD",1718091773390,0.10086,67655.0,67651.0,0.11969595]
["bitfinex","BTCUSD",1718091773596,0.00707875,67652.0,67651.0,0.16751295]
["bitfinex","BTCUSD",1718091773805,0.10086,67655.0,67651.0,0.11969595]
["bitfinex","BTCUSD",1718091774015,0.10086,67655.0,67652.0,0.1]
["bitfinex","BTCUSD",1718091774226,0.0070793,67654.0,67653.0,0.147813]
["bitfinex","BTCUSD",1718091774452,0.0070793,67654.0,67653.0,0.247813]
["bitfinex","BTCUSD",1718091775300,0.1070793,67654.0,67653.0,0.247813]
["bitfinex","BTCUSD",1718091775507,0.0070793,67654.0,67653.0,0.247813]
["bitfinex","BTCUSD",1718091775710,0.0070793,67654.0,67653.0,0.248813]
["bitfinex","BTCUSD",1718091776151,0.0070793,67654.0,67653.0,0.43659661]
["bitfinex","BTCUSD",1718091776363,0.0080793,67654.0,67653.0,0.249813]
["bitfinex","BTCUSD",1718091776569,0.1080793,67654.0,67653.0,0.43759661]
["bitfinex","BTCUSD",1718091776804,0.0080793,67654.0,67653.0,0.249813]
["bitfinex","BTCUSD",1718091777025,0.0070793,67654.0,67653.0,0.247813]
["bitfinex","BTCUSD",1718091777873,0.00701647,67654.0,67653.0,0.543439]
["bitfinex","BTCUSD",1718091778093,0.00086,67655.0,67653.0,0.543439]
["bitfinex","BTCUSD",1718091778094,0.009449,67659.0,67658.0,0.147802]
["bitfinex","BTCUSD",1718091778305,0.009449,67659.0,67658.0,0.247802]
["bitfinex","BTCUSD",1718091779869,0.009449,67659.0,67658.0,0.249802]
["bitfinex","BTCUSD",1718091780305,0.009449,67659.0,67658.0,0.247802]
["bitfinex","BTCUSD",1718091780521,0.009449,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1718091780734,0.009449,67662.0,67661.0,0.247795]
["bitfinex","BTCUSD",1718091780982,0.009449,67662.0,67661.0,0.651686]
["bitfinex","BTCUSD",1718091781438,0.009449,67662.0,67661.0,0.86255974]
["bitfinex","BTCUSD",1718091782539,0.009449,67662.0,67661.0,0.67477613]
["bitfinex","BTCUSD",1718091782752,0.009449,67662.0,67661.0,0.67577613]
["bitfinex","BTCUSD",1718091782969,0.010449,67662.0,67661.0,0.67577613]
["bitfinex","BTCUSD",1718091783464,0.010449,67662.0,67661.0,0.652686]
["bitfinex","BTCUSD",1718091785359,0.010449,67662.0,67661.0,0.544386]
["bitfinex","BTCUSD",1718091785565,0.110449,67662.0,67661.0,0.248795]
["bitfinex","BTCUSD",1718091786325,0.18156549,67662.0,67661.0,0.248795]
["bitfinex","BTCUSD",1718091787832,0.10940553,67662.0,67661.0,0.248795]
["bitfinex","BTCUSD",1718091795337,0.30940553,67662.0,67661.0,0.248795]
["bitfinex","BTCUSD",1718091795781,0.41890553,67662.0,67661.0,0.248795]
["bitfinex","BTCUSD",1718091795996,0.49106549,67662.0,67661.0,0.248795]
["bitfinex","BTCUSD",1718091799175,0.41890553,67662.0,67661.0,0.248795]
["bitfinex","BTCUSD",1718091800023,0.19890553,67662.0,67661.0,0.248795]
["bitfinex","BTCUSD",1718091800839,0.39890553,67662.0,67661.0,0.248795]
["bitfinex","BTCUSD",1718091801042,0.19890553,67662.0,67661.0,0.248795]
["bitfinex","BTCUSD",1718091802597,0.39890553,67662.0,67661.0,0.248795]
["bitfinex","BTCUSD",1718091803340,0.19890553,67662.0,67661.0,0.248795]
["bitfinex","BTCUSD",1718091805899,0.00940553,67662.0,67661.0,0.357495]
["bitfinex","BTCUSD",1718091806119,0.00940553,67662.0,67661.0,0.653086]
["bitfinex","BTCUSD",1718091806351,0.00940553,67662.0,67661.0,1.397723]
["bitfinex","BTCUSD",1718091806589,0.00940553,67662.0,67661.0,0.653086]
["bitfinex","BTCUSD",1718091806800,0.00940553,67662.0,67661.0,1.317945]
["bitfinex","BTCUSD",1718091807009,0.00940553,67662.0,67661.0,0.653086]
["bitfinex","BTCUSD",1718091807216,0.00940553,67662.0,67661.0,1.34103592]
["bitfinex","BTCUSD",1718091807449,0.00940553,67662.0,67661.0,1.32822292]
["bitfinex","BTCUSD",1718091807662,0.00940553,67662.0,67661.0,1.29963592]
["bitfinex","BTCUSD",1718091807908,0.00940553,67662.0,67661.0,1.28752292]
["bitfinex","BTCUSD",1718091808123,0.00940553,67662.0,67661.0,0.91310092]
["bitfinex","BTCUSD",1718091808351,0.00940553,67662.0,67661.0,0.90098792]
["bitfinex","BTCUSD",1718091809074,0.00940553,67662.0,67661.0,0.90184792]
["bitfinex","BTCUSD",1718091809292,0.1,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1718091809499,0.1,67669.0,67668.0,0.24778]
["bitfinex","BTCUSD",1718091809776,0.009449,67674.0,67668.0,0.12308873]
["bitfinex","BTCUSD",1718091809997,0.009449,67674.0,67669.0,0.10060752]
["bitfinex","BTCUSD",1718091810245,0.009449,67674.0,67670.0,0.02369528]
["bitfinex","BTCUSD",1718091810465,0.009449,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1718091810667,0.009449,67674.0,67673.0,0.356669]
["bitfinex","BTCUSD",1718091811115,0.009449,67674.0,67673.0,0.37975569]
["bitfinex","BTCUSD",1718091811321,0.009449,67674.0,67673.0,0.27085569]
["bitfinex","BTCUSD",1718091811748,0.009449,67674.0,67673.0,0.247769]
["bitfinex","BTCUSD",1718091812201,0.194349,67674.0,67673.0,0.249769]
["bitfinex","BTCUSD",1718091812633,0.194349,67674.0,67673.0,0.247769]
["bitfinex","BTCUSD",1718091812868,0.194349,67674.0,67673.0,0.250769]
["bitfinex","BTCUSD",1718091813250,0.009449,67674.0,67673.0,0.250769]
["bitfinex","BTCUSD",1718091814714,0.009449,67674.0,67673.0,0.249769]
["bitfinex","BTCUSD",1718091815135,0.009449,67674.0,67673.0,0.248769]
["bitfinex","BTCUSD",1718091815545,0.009449,67674.0,67673.0,0.249769]
["bitfinex","BTCUSD",1718091815970,0.009449,67674.0,67673.0,0.250769]
["bitfinex","BTCUSD",1718091816397,0.009449,67674.0,67673.0,0.248769]
["bitfinex","BTCUSD",1718091817446,0.009449,67674.0,67673.0,0.247769]
["bitfinex","BTCUSD",1718091818108,0.009449,67674.0,67673.0,0.250769]
["bitfinex","BTCUSD",1718091818739,0.009449,67674.0,67673.0,0.247769]
["bitfinex","BTCUSD",1718091819150,0.009449,67674.0,67673.0,0.250769]
["bitfinex","BTCUSD",1718091819370,0.009449,67674.0,67673.0,0.248769]
["bitfinex","BTCUSD",1718091819544,0.009449,67674.0,67673.0,0.247769]
["bitfinex","BTCUSD",1718091819780,0.009449,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1718091821000,0.009449,67674.0,67667.0,0.295564]
["bitfinex","BTCUSD",1718091821203,0.009449,67674.0,67673.0,0.148769]
["bitfinex","BTCUSD",1718091821903,0.009449,67674.0,67673.0,0.247769]
["bitfinex","BTCUSD",1718091822105,0.009449,67674.0,67673.0,0.248769]
["bitfinex","BTCUSD",1718091822730,0.009449,67674.0,67673.0,0.247769]
["bitfinex","BTCUSD",1718091823189,0.009449,67674.0,67673.0,0.248769]
["bitfinex","BTCUSD",1718091824228,0.009449,67674.0,67673.0,0.247769]
["bitfinex","BTCUSD",1718091824647,0.009449,67674.0,67673.0,0.248769]
["bitfinex","BTCUSD",1718091824863,0.309449,67674.0,67673.0,0.248769]
["bitfinex","BTCUSD",1718091825265,0.109449,67674.0,67673.0,0.247769]
["bitfinex","BTCUSD",1718091825716,0.109449,67674.0,67673.0,0.248769]
["bitfinex","BTCUSD",1718091825937,0.329449,67674.0,67673.0,0.248769]
["bitfinex","BTCUSD",1718091826166,0.309449,67674.0,67673.0,0.248769]
["bitfinex","BTCUSD",1718091826828,0.309449,67674.0,67673.0,0.247769]
["bitfinex","BTCUSD",1718091827013,0.394949,67674.0,67673.0,0.247769]
["bitfinex","BTCUSD",1718091828588,0.394949,67674.0,67673.0,0.248769]
["bitfinex","BTCUSD",1718091828998,0.394949,67674.0,67673.0,0.247769]
["bitfinex","BTCUSD",1718091829877,0.394949,67674.0,67673.0,0.248769]
["bitfinex","BTCUSD",1718091830085,0.394949,67674.0,67673.0,0.26636548]
["bitfinex","BTCUSD",1718091830290,0.394949,67674.0,67673.0,0.26536548]
["bitfinex","BTCUSD",1718091830751,0.194949,67674.0,67673.0,0.26536548]
["bitfinex","BTCUSD",1718091831858,0.194949,67674.0,67673.0,0.26636548]
["bitfinex","BTCUSD",1718091832288,0.194949,67674.0,67673.0,0.26536548]
["bitfinex","BTCUSD",1718091832711,0.194949,67674.0,67673.0,0.26636548]
["bitfinex","BTCUSD",1718091833403,0.194949,67674.0,67673.0,0.26536548]
["bitfinex","BTCUSD",1718091833835,0.194949,67674.0,67673.0,0.26636548]
["bitfinex","BTCUSD",1718091835152,0.194949,67674.0,67673.0,0.26536548]
["bitfinex","BTCUSD",1718091835559,0.194949,67674.0,67673.0,0.26636548]
["bitfinex","BTCUSD",1718091836183,0.394949,67674.0,67673.0,0.26636548]
["bitfinex","BTCUSD",1718091836387,0.194949,67674.0,67673.0,0.26636548]
["bitfinex","BTCUSD",1718091836598,0.194949,67674.0,67673.0,0.26536548]
["bitfinex","BTCUSD",1718091836812,0.394949,67674.0,67673.0,0.26536548]
["bitfinex","BTCUSD",1718091837092,0.394949,67674.0,67673.0,0.26636548]
["bitfinex","BTCUSD",1718091837093,0.194949,67674.0,67673.0,0.26636548]
["bitfinex","BTCUSD",1718091838411,0.194949,67674.0,67673.0,0.26536548]
["bitfinex","BTCUSD",1718091839053,0.194949,67674.0,67673.0,0.26636548]
["bitfinex","BTCUSD",1718091839263,0.009449,67674.0,67673.0,0.26636548]
["bitfinex","BTCUSD",1718091839498,0.009449,67674.0,67673.0,0.67281927]
["bitfinex","BTCUSD",1718091839947,0.009449,67674.0,67673.0,0.69590618]
["bitfinex","BTCUSD",1718091839948,0.00812282,67674.0,67673.0,0.69590618]
["bitfinex","BTCUSD",1718091840385,0.00812282,67674.0,67673.0,0.69690618]
["bitfinex","BTCUSD",1718091840861,1e-08,67674.0,67673.0,0.69690618]
["bitfinex","BTCUSD",1718091841311,1e-08,67674.0,67673.0,0.58532618]
["bitfinex","BTCUSD",1718091841751,1e-08,67674.0,67673.0,0.58432618]
["bitfinex","BTCUSD",1718091841962,1e-08,67674.0,67673.0,0.58532618]
["bitfinex","BTCUSD",1718091842610,1e-08,67674.0,67673.0,0.58432618]
["bitfinex","BTCUSD",1718091842830,1e-08,67674.0,67673.0,0.58532618]
["bitfinex","BTCUSD",1718091843276,1e-08,67674.0,67673.0,0.58832618]
["bitfinex","BTCUSD",1718091844564,1e-08,67674.0,67673.0,0.29278818]
["bitfinex","BTCUSD",1718091845863,0.28380001,67674.0,67673.0,0.29278818]
["bitfinex","BTCUSD",1718091846299,0.28380001,67674.0,67673.0,0.29178818]
["bitfinex","BTCUSD",1718091846503,0.28380001,67674.0,67673.0,0.26870127]
["bitfinex","BTCUSD",1718091846722,0.28380001,67674.0,67673.0,0.26670127]
["bitfinex","BTCUSD",1718091846931,0.28380001,67674.0,67673.0,0.26970127]
["bitfinex","BTCUSD",1718091847345,0.28380001,67674.0,67673.0,0.26670127]
["bitfinex","BTCUSD",1718091847981,0.28380001,67674.0,67673.0,0.26970127]
["bitfinex","BTCUSD",1718091848190,0.28380001,67674.0,67673.0,0.26570127]
["bitfinex","BTCUSD",1718091848490,0.28380001,67674.0,67673.0,0.26670127]
["bitfinex","BTCUSD",1718091848668,0.28380001,67674.0,67673.0,0.26870127]
["bitfinex","BTCUSD",1718091848869,0.28380001,67674.0,67673.0,0.26770127]
["bitfinex","BTCUSD",1718091849383,0.28380001,67674.0,67673.0,0.26870127]
["bitfinex","BTCUSD",1718091849588,0.48380001,67674.0,67673.0,0.26870127]
["bitfinex","BTCUSD",1718091849815,0.28380001,67674.0,67673.0,0.26870127]
["bitfinex","BTCUSD",1718091850876,0.58380001,67674.0,67673.0,0.26870127]
["bitfinex","BTCUSD",1718091852579,0.41990001,67674.0,67673.0,0.26870127]
["bitfinex","BTCUSD",1718091853386,0.19990001,67674.0,67673.0,0.26870127]
["bitfinex","BTCUSD",1718091855606,0.19990001,67674.0,67673.0,0.29178936]
["bitfinex","BTCUSD",1718091857179,0.39690001,67674.0,67673.0,0.29178936]
["bitfinex","BTCUSD",1718091858269,0.29690001,67674.0,67673.0,0.29178936]
["bitfinex","BTCUSD",1718091859450,0.61690001,67674.0,67673.0,0.29178936]
["bitfinex","BTCUSD",1718091859665,0.41990001,67674.0,67673.0,0.29178936]
["bitfinex","BTCUSD",1718091859939,0.30000001,67674.0,67673.0,0.26870127]
["bitfinex","BTCUSD",1718091860159,0.32000001,67674.0,67673.0,0.26670127]
["bitfinex","BTCUSD",1718091860569,0.32000001,67674.0,67673.0,0.26870127]
["bitfinex","BTCUSD",1718091860774,0.60980001,67674.0,67673.0,0.26570127]
["bitfinex","BTCUSD",1718091860923,0.32000001,67674.0,67673.0,0.26570127]
["bitfinex","BTCUSD",1718091861139,0.32000001,67674.0,67673.0,0.26770127]
["bitfinex","BTCUSD",1718091861340,0.30000001,67674.0,67673.0,0.26770127]
["bitfinex","BTCUSD",1718091861540,0.30000001,67674.0,67673.0,0.26870127]
["bitfinex","BTCUSD",1718091862154,0.30000001,67674.0,67673.0,0.26770127]
["bitfinex","BTCUSD",1718091862561,0.30000001,67674.0,67673.0,0.26870127]
["bitfinex","BTCUSD",1718091863440,0.58920001,67674.0,67673.0,0.26870127]
["bitfinex","BTCUSD",1718091865620,0.38920001,67674.0,67673.0,0.26836548]
["bitfinex","BTCUSD",1718091866026,0.58920001,67674.0,67673.0,0.26836548]
["bitfinex","BTCUSD",1718091866619,0.60920001,67674.0,67673.0,0.26836548]
["bitfinex","BTCUSD",1718091866861,0.54981994,67674.0,67673.0,0.02059648]
["bitfinex","BTCUSD",1718091868169,0.55981994,67674.0,67673.0,0.02059648]
["bitfinex","BTCUSD",1718091868376,0.54981994,67674.0,67673.0,0.02059648]
["bitfinex","BTCUSD",1718091868579,0.54981994,67674.0,67673.0,0.01959648]
["bitfinex","BTCUSD",1718091869034,0.55981994,67674.0,67673.0,0.01859648]
["bitfinex","BTCUSD",1718091869245,0.54981994,67674.0,67673.0,0.01859648]
["bitfinex","BTCUSD",1718091870377,0.54981994,67674.0,67673.0,0.01759648]
["bitfinex","BTCUSD",1718091870817,0.32,67672.0,67671.0,0.00019396]
["bitfinex","BTCUSD",1718091871049,0.56271993,67672.0,67671.0,0.00019396]
["bitfinex","BTCUSD",1718091871293,0.74891993,67672.0,67671.0,0.00019396]
["bitfinex","BTCUSD",1718091872344,0.74891993,67672.0,67671.0,0.00119396]
["bitfinex","BTCUSD",1718091873309,0.74891993,67672.0,67671.0,0.00213996]
["bitfinex","BTCUSD",1718091873512,0.74891993,67672.0,67671.0,0.01943139]
["bitfinex","BTCUSD",1718091873719,0.74891993,67672.0,67671.0,0.00213996]
["bitfinex","BTCUSD",1718091874557,0.3846,67672.0,67671.0,0.14991296]
["bitfinex","BTCUSD",1718091874763,0.3846,67672.0,67671.0,0.24991296]
["bitfinex","BTCUSD",1718091875873,0.2862,67672.0,67671.0,0.24991296]
["bitfinex","BTCUSD",1718091876493,0.1,67672.0,67671.0,0.24991296]
["bitfinex","BTCUSD",1718091882370,0.3,67672.0,67671.0,0.24991296]
["bitfinex","BTCUSD",1718091882570,0.32,67672.0,67671.0,0.24991296]
["bitfinex","BTCUSD",1718091883018,0.46431993,67672.0,67671.0,0.10213996]
["bitfinex","BTCUSD",1718091883219,0.46431993,67672.0,67671.0,0.00213996]
["bitfinex","BTCUSD",1718091893622,0.46431993,67672.0,67671.0,0.10213996]
["bitfinex","BTCUSD",1718091894017,0.46431993,67672.0,67671.0,0.101946]
["bitfinex","BTCUSD",1718091897423,0.46431993,67672.0,67671.0,0.10206667]
["bitfinex","BTCUSD",1718091897841,0.47431993,67672.0,67671.0,0.00206667]
["bitfinex","BTCUSD",1718091899292,0.47431993,67672.0,67671.0,0.00306667]
["bitfinex","BTCUSD",1718091899529,0.47431993,67672.0,67671.0,0.00206667]
["bitfinex","BTCUSD",1718091899653,0.47431993,67672.0,67671.0,0.00106667]
["bitfinex","BTCUSD",1718091899855,0.47431993,67672.0,67671.0,0.00306667]
["bitfinex","BTCUSD",1718091900483,0.47431993,67672.0,67671.0,0.00206667]
["bitfinex","BTCUSD",1718091900956,0.47431993,67672.0,67671.0,0.00306667]
["bitfinex","BTCUSD",1718091902641,0.46431993,67672.0,67671.0,0.00306667]
["bitfinex","BTCUSD",1718091903098,0.54981993,67672.0,67671.0,0.00306667]
["bitfinex","BTCUSD",1718091903517,0.46431993,67672.0,67671.0,0.00306667]
["bitfinex","BTCUSD",1718091903723,0.54981993,67672.0,67671.0,0.00306667]
["bitfinex","BTCUSD",1718091904967,0.46431993,67672.0,67671.0,0.00306667]
["bitfinex","BTCUSD",1718091905175,0.54981993,67672.0,67671.0,0.00306667]
["bitfinex","BTCUSD",1718091905847,0.54981993,67672.0,67671.0,0.002946]
["bitfinex","BTCUSD",1718091907917,0.24431993,67672.0,67671.0,0.002946]
["bitfinex","BTCUSD",1718091908144,0.32981993,67672.0,67671.0,0.002946]
["bitfinex","BTCUSD",1718091908825,0.52981993,67672.0,67671.0,0.002946]
["bitfinex","BTCUSD",1718091909035,0.32981993,67672.0,67671.0,0.002946]
["bitfinex","BTCUSD",1718091909682,0.54981993,67672.0,67671.0,0.002946]
["bitfinex","BTCUSD",1718091911377,0.24431993,67672.0,67671.0,0.002946]
["bitfinex","BTCUSD",1718091911604,0.52981993,67672.0,67671.0,0.002946]
["bitfinex","BTCUSD",1718091912470,0.1,67672.0,67671.0,0.150719]
["bitfinex","BTCUSD",1718091912679,0.1,67672.0,67671.0,0.250719]
["bitfinex","BTCUSD",1718091916236,1e-08,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1718091916449,1e-08,67674.0,67673.0,0.247769]
["bitfinex","BTCUSD",1718091917753,0.10000001,67674.0,67673.0,0.247769]
["bitfinex","BTCUSD",1718091918602,0.09860692,67674.0,67673.0,0.247769]
["bitfinex","BTCUSD",1718091919016,0.09860692,67674.0,67673.0,0.248769]
["bitfinex","BTCUSD",1718091919214,0.09860692,67674.0,67673.0,0.254769]
["bitfinex","BTCUSD",1718091919668,0.19290692,67674.0,67673.0,0.254769]
["bitfinex","BTCUSD",1718091920081,0.37490692,67674.0,67673.0,0.254769]
["bitfinex","BTCUSD",1718091920285,0.09860692,67674.0,67673.0,0.254769]
["bitfinex","BTCUSD",1718091920485,0.38240692,67674.0,67673.0,0.254769]
["bitfinex","BTCUSD",1718091920714,0.08148483,67674.0,67673.0,0.254769]
["bitfinex","BTCUSD",1718091921600,0.07961869,67674.0,67673.0,0.254769]
["bitfinex","BTCUSD",1718091921802,0.35871869,67674.0,67673.0,0.254769]
["bitfinex","BTCUSD",1718091922025,0.07961869,67674.0,67673.0,0.254769]
["bitfinex","BTCUSD",1718091923728,0.57651869,67674.0,67673.0,0.254769]
["bitfinex","BTCUSD",1718091923942,0.52943862,67674.0,67673.0,0.254769]
["bitfinex","BTCUSD",1718091926375,0.50943862,67674.0,67673.0,0.254769]
["bitfinex","BTCUSD",1718091927376,0.22393862,67674.0,67673.0,0.254769]
["bitfinex","BTCUSD",1718091927610,0.40963862,67674.0,67673.0,0.254769]
["bitfinex","BTCUSD",1718091927849,0.07961869,67674.0,67673.0,0.254769]
["bitfinex","BTCUSD",1718091928320,0.17521869,67674.0,67673.0,0.254769]
["bitfinex","BTCUSD",1718091928991,0.07961869,67674.0,67673.0,0.254769]
["bitfinex","BTCUSD",1718091929633,0.36401869,67674.0,67673.0,0.254769]
["bitfinex","BTCUSD",1718091929849,0.07961869,67674.0,67673.0,0.254769]
["bitfinex","BTCUSD",1718091930694,0.07961869,67675.0,67674.0,0.147767]
["bitfinex","BTCUSD",1718091930906,0.07961869,67675.0,67674.0,0.247767]
["bitfinex","BTCUSD",1718091931108,0.36401869,67675.0,67674.0,0.247767]
["bitfinex","BTCUSD",1718091931853,0.2844,67675.0,67674.0,0.247767]
["bitfinex","BTCUSD",1718091932065,0.2844,67675.0,67674.0,0.634801]
["bitfinex","BTCUSD",1718091932066,0.26644855,67675.0,67674.0,0.634801]
["bitfinex","BTCUSD",1718091932291,0.26644855,67675.0,67674.0,0.793189]
["bitfinex","BTCUSD",1718091932514,0.26644855,67675.0,67674.0,0.8604521]
["bitfinex","BTCUSD",1718091932515,0.26444855,67675.0,67674.0,0.8604521]
["bitfinex","BTCUSD",1718091932944,0.26444855,67675.0,67674.0,0.81627413]
["bitfinex","BTCUSD",1718091933158,0.26444855,67675.0,67674.0,0.81527413]
["bitfinex","BTCUSD",1718091933360,0.26444855,67675.0,67674.0,0.80927413]
["bitfinex","BTCUSD",1718091933581,0.26444855,67675.0,67674.0,0.85432757]
["bitfinex","BTCUSD",1718091933791,0.26444855,67675.0,67674.0,0.86032757]
["bitfinex","BTCUSD",1718091934031,0.19844855,67675.0,67674.0,0.86031463]
["bitfinex","BTCUSD",1718091934258,0.12244855,67675.0,67674.0,0.86031463]
["bitfinex","BTCUSD",1718091934926,0.12244855,67675.0,67674.0,0.85931463]
["bitfinex","BTCUSD",1718091935149,0.12244855,67675.0,67674.0,0.80927413]
["bitfinex","BTCUSD",1718091935360,0.0446,67675.0,67674.0,0.81027413]
["bitfinex","BTCUSD",1718091935564,0.00086,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1718091935781,0.00086,67681.0,67680.0,0.247754]
["bitfinex","BTCUSD",1718091936882,0.00086,67681.0,67680.0,0.248754]
["bitfinex","BTCUSD",1718091937089,0.009427,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1718091937303,0.009427,67683.0,67682.0,0.247749]
["bitfinex","BTCUSD",1718091937521,0.192227,67683.0,67682.0,0.247749]
["bitfinex","BTCUSD",1718091938380,0.282927,67683.0,67682.0,0.247749]
["bitfinex","BTCUSD",1718091938810,0.282927,67683.0,67682.0,0.252749]
["bitfinex","BTCUSD",1718091939228,0.282927,67683.0,67682.0,0.247749]
["bitfinex","BTCUSD",1718091939431,0.282927,67683.0,67682.0,0.252749]
["bitfinex","BTCUSD",1718091940362,0.282927,67683.0,67682.0,0.248749]
["bitfinex","BTCUSD",1718091941854,0.282927,67683.0,67682.0,0.253749]
["bitfinex","BTCUSD",1718091947426,0.25061785,67683.0,67682.0,0.253749]
["bitfinex","BTCUSD",1718091948985,0.18461785,67683.0,67682.0,0.253749]
["bitfinex","BTCUSD",1718091949857,0.07961869,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1718091950074,0.07961869,67687.0,67686.0,0.26206129]
["bitfinex","BTCUSD",1718091950530,0.17641869,67687.0,67686.0,0.26206129]
["bitfinex","BTCUSD",1718091952297,0.17641869,67687.0,67686.0,0.26706129]
["bitfinex","BTCUSD",1718091952657,0.17641869,67687.0,67686.0,0.26806129]
["bitfinex","BTCUSD",1718091952884,0.36401869,67687.0,67686.0,0.26806129]
["bitfinex","BTCUSD",1718091953296,0.36401869,67687.0,67686.0,0.26706129]
["bitfinex","BTCUSD",1718091953864,0.36401869,67687.0,67686.0,0.26806129]
["bitfinex","BTCUSD",1718091955135,0.36401869,67687.0,67686.0,0.253741]
["bitfinex","BTCUSD",1718091955342,0.36401869,67687.0,67686.0,0.248741]
["bitfinex","BTCUSD",1718091955932,0.36401869,67687.0,67686.0,0.247741]
["bitfinex","BTCUSD",1718091956130,0.36401869,67687.0,67686.0,0.248741]
["bitfinex","BTCUSD",1718091956327,0.36401869,67687.0,67686.0,0.253741]
["bitfinex","BTCUSD",1718091956535,0.36401869,67687.0,67686.0,0.248741]
["bitfinex","BTCUSD",1718091956731,0.36401869,67687.0,67686.0,0.247741]
["bitfinex","BTCUSD",1718091956932,0.36401869,67687.0,67686.0,0.252741]
["bitfinex","BTCUSD",1718091957162,0.36401869,67687.0,67686.0,0.253741]
["bitfinex","BTCUSD",1718091957601,0.55141869,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1718091957809,0.83431869,67693.0,67692.0,0.247727]
["bitfinex","BTCUSD",1718091959102,0.83431869,67693.0,67692.0,0.253727]
["bitfinex","BTCUSD",1718091960149,0.36251869,67693.0,67692.0,0.253727]
["bitfinex","BTCUSD",1718091960795,0.2829,67693.0,67692.0,0.253727]
["bitfinex","BTCUSD",1718091961420,0.0915,67693.0,67692.0,0.253727]
["bitfinex","BTCUSD",1718091962300,0.09023012,67693.0,67692.0,0.253727]
["bitfinex","BTCUSD",1718091963367,0.29023012,67693.0,67692.0,0.253727]
["bitfinex","BTCUSD",1718091963572,0.31023012,67693.0,67692.0,0.253727]
["bitfinex","BTCUSD",1718091963779,0.09023012,67693.0,67692.0,0.253727]
["bitfinex","BTCUSD",1718091964030,0.31023012,67693.0,67692.0,0.253727]
["bitfinex","BTCUSD",1718091964229,0.38984881,67693.0,67692.0,0.253727]
["bitfinex","BTCUSD",1718091964463,0.57404881,67693.0,67692.0,0.253727]
["bitfinex","BTCUSD",1718091964680,0.72836874,67693.0,67692.0,0.253727]
["bitfinex","BTCUSD",1718091964907,0.30961869,67688.0,67687.0,0.147737]
["bitfinex","BTCUSD",1718091965166,0.009427,67694.0,67688.0,0.295472]
["bitfinex","BTCUSD",1718091965167,0.197427,67694.0,67688.0,0.295472]
["bitfinex","BTCUSD",1718091965394,0.1212323,67694.0,67693.0,0.0855]
["bitfinex","BTCUSD",1718091965596,0.0475,67694.0,67693.0,0.10858124]
["bitfinex","BTCUSD",1718091966007,0.0475,67694.0,67693.0,0.23695117]
["bitfinex","BTCUSD",1718091966222,0.0475,67694.0,67693.0,0.26314617]
["bitfinex","BTCUSD",1718091966460,0.0475,67694.0,67693.0,0.58846917]
["bitfinex","BTCUSD",1718091967094,0.0475,67694.0,67693.0,0.58946917]
["bitfinex","BTCUSD",1718091967305,0.0475,67694.0,67693.0,0.48706417]
["bitfinex","BTCUSD",1718091967732,0.0475,67694.0,67693.0,0.36414617]
["bitfinex","BTCUSD",1718091967867,0.0475,67694.0,67693.0,0.48976817]
["bitfinex","BTCUSD",1718091968364,0.0475,67694.0,67693.0,0.48975655]
["bitfinex","BTCUSD",1718091968583,0.0475,67694.0,67693.0,0.67977446]
["bitfinex","BTCUSD",1718091969031,0.0475,67694.0,67693.0,0.68477446]
["bitfinex","BTCUSD",1718091969239,0.0475,67694.0,67693.0,0.66720346]
["bitfinex","BTCUSD",1718091969458,0.0475,67694.0,67693.0,0.53607122]
["bitfinex","BTCUSD",1718091969668,0.0475,67694.0,67693.0,0.34605331]
["bitfinex","BTCUSD",1718091970092,0.0475,67694.0,67693.0,0.26055331]
["bitfinex","BTCUSD",1718091970361,0.04836,67694.0,67693.0,0.36236431]
["bitfinex","BTCUSD",1718091970577,0.04836,67694.0,67693.0,0.26055331]
["bitfinex","BTCUSD",1718091972692,0.59939456,67694.0,67693.0,0.26055331]
["bitfinex","BTCUSD",1718091973116,0.74371449,67694.0,67693.0,0.26055331]
["bitfinex","BTCUSD",1718091974697,0.65821449,67694.0,67693.0,0.25955331]
["bitfinex","BTCUSD",1718091974912,0.63821449,67694.0,67693.0,0.25955331]
["bitfinex","BTCUSD",1718091975116,0.72371449,67694.0,67693.0,0.25555331]
["bitfinex","BTCUSD",1718091975507,0.72371449,67694.0,67693.0,0.25955331]
["bitfinex","BTCUSD",1718091975787,0.72371449,67694.0,67693.0,0.25455331]
["bitfinex","BTCUSD",1718091975997,0.72371449,67694.0,67693.0,0.25555331]
["bitfinex","BTCUSD",1718091976180,0.74371449,67694.0,67693.0,0.25555331]
["bitfinex","BTCUSD",1718091976614,0.74371449,67694.0,67693.0,0.26055331]
["bitfinex","BTCUSD",1718091977271,0.29389456,67694.0,67693.0,0.26055331]
["bitfinex","BTCUSD",1718091977483,0.49389456,67694.0,67693.0,0.26055331]
["bitfinex","BTCUSD",1718091977697,0.51389456,67694.0,67693.0,0.27869404]
["bitfinex","BTCUSD",1718091980142,0.29389456,67694.0,67693.0,0.27869404]
["bitfinex","BTCUSD",1718091980369,0.57939456,67694.0,67693.0,0.27869404]
["bitfinex","BTCUSD",1718091980584,0.37939456,67694.0,67693.0,0.27869404]
["bitfinex","BTCUSD",1718091981127,0.37939456,67694.0,67693.0,0.27769404]
["bitfinex","BTCUSD",1718091981567,0.37939456,67694.0,67693.0,0.27186573]
["bitfinex","BTCUSD",1718091981782,0.59939456,67694.0,67693.0,0.27315938]
["bitfinex","BTCUSD",1718091982039,0.59939456,67694.0,67693.0,0.27815938]
["bitfinex","BTCUSD",1718091982260,0.57939456,67694.0,67693.0,0.27815938]
["bitfinex","BTCUSD",1718091982515,0.59939456,67694.0,67693.0,0.27815938]
["bitfinex","BTCUSD",1718091984213,0.37939456,67694.0,67693.0,0.27715938]
["bitfinex","BTCUSD",1718091984619,0.37939456,67694.0,67693.0,0.27815938]
["bitfinex","BTCUSD",1718091985020,0.37939456,67694.0,67693.0,0.27315938]
["bitfinex","BTCUSD",1718091985441,0.57939456,67694.0,67693.0,0.27815938]
["bitfinex","BTCUSD",1718091986485,0.37939456,67694.0,67693.0,0.27815938]
["bitfinex","BTCUSD",1718091987660,0.57939456,67694.0,67693.0,0.27815938]
["bitfinex","BTCUSD",1718091988485,0.59939456,67694.0,67693.0,0.27815938]
["bitfinex","BTCUSD",1718091991891,0.59939456,67694.0,67693.0,0.27215938]
["bitfinex","BTCUSD",1718091992316,0.59939456,67694.0,67693.0,0.27715938]
["bitfinex","BTCUSD",1718091992577,0.59939456,67694.0,67693.0,0.27815938]
["bitfinex","BTCUSD",1718091993891,0.59939456,67694.0,67693.0,0.27858366]
["bitfinex","BTCUSD",1718091994109,0.59939456,67694.0,67693.0,0.27758366]
["bitfinex","BTCUSD",1718091994534,0.59939456,67694.0,67693.0,0.27858366]
["bitfinex","BTCUSD",1718091994914,0.59939456,67694.0,67693.0,0.27358366]
["bitfinex","BTCUSD",1718091995327,0.59939456,67694.0,67693.0,0.27858366]
["bitfinex","BTCUSD",1718091996213,0.75371449,67694.0,67693.0,0.03085866]
["bitfinex","BTCUSD",1718091996425,0.75371449,67694.0,67693.0,0.02414073]
["bitfinex","BTCUSD",1718091996866,0.55383456,67687.0,67686.0,0.021]
["bitfinex","BTCUSD",1718091997127,0.85581445,67687.0,67686.0,0.021]
["bitfinex","BTCUSD",1718091999076,0.86581445,67687.0,67686.0,0.022]
["bitfinex","BTCUSD",1718091999324,0.86581445,67687.0,67686.0,0.027]
["bitfinex","BTCUSD",1718092000145,0.86581445,67687.0,67686.0,0.04486734]
["bitfinex","BTCUSD",1718092001014,0.86581445,67687.0,67686.0,0.027]
["bitfinex","BTCUSD",1718092001436,0.91003255,67687.0,67686.0,0.027]
["bitfinex","BTCUSD",1718092001659,0.86581445,67687.0,67686.0,0.027]
["bitfinex","BTCUSD",1718092001873,0.86581445,67687.0,67683.0,0.000946]
["bitfinex","BTCUSD",1718092001874,0.07543456,67684.0,67683.0,0.000946]
["bitfinex","BTCUSD",1718092002090,0.79412649,67684.0,67683.0,0.000946]
["bitfinex","BTCUSD",1718092004956,0.79285449,67684.0,67683.0,0.001946]
["bitfinex","BTCUSD",1718092005603,0.27843456,67684.0,67683.0,0.001946]
["bitfinex","BTCUSD",1718092005818,0.14393456,67684.0,67683.0,0.001946]
["bitfinex","BTCUSD",1718092006032,0.14393456,67684.0,67683.0,0.101946]
["bitfinex","BTCUSD",1718092006286,0.05843456,67684.0,67683.0,0.249693]
["bitfinex","BTCUSD",1718092006494,0.05843456,67684.0,67683.0,0.35069764]
["bitfinex","BTCUSD",1718092006703,0.05843456,67684.0,67683.0,0.34969764]
["bitfinex","BTCUSD",1718092007361,0.05543456,67684.0,67683.0,0.34969764]
["bitfinex","BTCUSD",1718092007788,0.05543456,67684.0,67683.0,0.35069764]
["bitfinex","BTCUSD",1718092008244,0.05543456,67684.0,67683.0,0.35369764]
["bitfinex","BTCUSD",1718092008656,0.05543456,67684.0,67683.0,0.35069764]
["bitfinex","BTCUSD",1718092009302,0.05543456,67684.0,67683.0,0.35469764]
["bitfinex","BTCUSD",1718092010673,0.05543456,67687.0,67686.0,0.331341]
["bitfinex","BTCUSD",1718092010901,0.05543456,67687.0,67686.0,0.43774564]
["bitfinex","BTCUSD",1718092011128,0.27543456,67687.0,67686.0,0.43774564]
["bitfinex","BTCUSD",1718092011349,0.25543456,67687.0,67686.0,0.43774564]
["bitfinex","BTCUSD",1718092011736,0.27543456,67687.0,67686.0,0.43774564]
["bitfinex","BTCUSD",1718092011949,0.25543456,67687.0,67686.0,0.43874564]
["bitfinex","BTCUSD",1718092012162,0.25543456,67687.0,67686.0,0.25914564]
["bitfinex","BTCUSD",1718092013909,0.05543456,67687.0,67686.0,0.25914564]
["bitfinex","BTCUSD",1718092014514,0.27543456,67687.0,67686.0,0.25914564]
["bitfinex","BTCUSD",1718092014975,0.60895449,67687.0,67686.0,0.25914564]
["bitfinex","BTCUSD",1718092015192,0.91825449,67687.0,67686.0,0.252741]
["bitfinex","BTCUSD",1718092017188,0.91825449,67687.0,67686.0,0.105]
["bitfinex","BTCUSD",1718092017396,0.91825449,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1718092019340,0.92825449,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1718092019546,0.91825449,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1718092022651,0.91783449,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1718092024121,0.92783449,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1718092024564,1.07557249,67687.0,67686.0,0.005]
["bitfinex","BTCUSD",1718092025261,1.07557249,67687.0,67686.0,0.004]
["bitfinex","BTCUSD",1718092025540,0.28501456,67684.0,67683.0,0.000946]
["bitfinex","BTCUSD",1718092025782,0.57707949,67684.0,67683.0,0.000946]
["bitfinex","BTCUSD",1718092026919,0.58207949,67684.0,67683.0,0.000946]
["bitfinex","BTCUSD",1718092027773,0.78207949,67684.0,67683.0,0.000946]
["bitfinex","BTCUSD",1718092028218,0.79007949,67684.0,67683.0,0.001946]
["bitfinex","BTCUSD",1718092028656,1.05977949,67684.0,67683.0,0.001946]
["bitfinex","BTCUSD",1718092032121,0.85977949,67684.0,67683.0,0.001946]
["bitfinex","BTCUSD",1718092033856,0.94537949,67684.0,67683.0,0.001946]
["bitfinex","BTCUSD",1718092034949,1.14537949,67684.0,67683.0,0.001946]
["bitfinex","BTCUSD",1718092035335,1.24537949,67684.0,67683.0,0.001946]
["bitfinex","BTCUSD",1718092036532,1.04537949,67684.0,67683.0,0.001946]
["bitfinex","BTCUSD",1718092037533,1.24537949,67684.0,67683.0,0.001946]
["bitfinex","BTCUSD",1718092040337,1.24537949,67684.0,67671.0,0.000946]
["bitfinex","BTCUSD",1718092040338,0.54781456,67674.0,67671.0,0.000946]
["bitfinex","BTCUSD",1718092040548,1.11206145,67674.0,67671.0,0.000946]
["bitfinex","BTCUSD",1718092040758,1.19766145,67674.0,67671.0,0.000946]
["bitfinex","BTCUSD",1718092041678,1.19766145,67674.0,67673.0,0.001946]
["bitfinex","BTCUSD",1718092042365,1.19766145,67674.0,67671.0,0.000946]
["bitfinex","BTCUSD",1718092042366,0.73278556,67672.0,67671.0,0.000946]
["bitfinex","BTCUSD",1718092042585,0.55741456,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718092042806,0.78733449,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718092043676,0.78733449,67665.0,67664.0,0.0189683]
["bitfinex","BTCUSD",1718092043891,0.78733449,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718092044125,0.41933449,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718092044347,0.50693449,67665.0,67664.0,0.001946]
["bitfinex","BTCUSD",1718092045491,0.51693449,67665.0,67664.0,0.001946]
["bitfinex","BTCUSD",1718092046161,0.51493449,67665.0,67664.0,0.001946]
["bitfinex","BTCUSD",1718092046381,0.50493449,67665.0,67664.0,0.001946]
["bitfinex","BTCUSD",1718092046602,0.50493449,67665.0,67664.0,0.275346]
["bitfinex","BTCUSD",1718092047049,0.63323449,67665.0,67664.0,0.275346]
["bitfinex","BTCUSD",1718092047574,0.63523449,67665.0,67664.0,0.275346]
["bitfinex","BTCUSD",1718092048001,0.63323449,67665.0,67664.0,0.275346]
["bitfinex","BTCUSD",1718092049137,0.63323449,67665.0,67664.0,0.001946]
["bitfinex","BTCUSD",1718092050103,0.63323449,67665.0,67664.0,0.005946]
["bitfinex","BTCUSD",1718092050373,0.63323449,67665.0,67664.0,0.004946]
["bitfinex","BTCUSD",1718092050612,0.63323449,67665.0,67664.0,0.005946]
["bitfinex","BTCUSD",1718092050832,0.64323449,67665.0,67664.0,0.005946]
["bitfinex","BTCUSD",1718092051074,0.91163449,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718092051288,0.91163449,67665.0,67664.0,0.004946]
["bitfinex","BTCUSD",1718092051504,0.91163449,67665.0,67664.0,0.005946]
["bitfinex","BTCUSD",1718092051717,0.91163449,67665.0,67664.0,0.001946]
["bitfinex","BTCUSD",1718092052817,0.91163449,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718092053266,0.91263449,67665.0,67664.0,0.004946]
["bitfinex","BTCUSD",1718092053493,0.91263449,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718092053739,0.91163449,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718092053953,0.91163449,67665.0,67664.0,0.001946]
["bitfinex","BTCUSD",1718092053954,0.91363449,67665.0,67664.0,0.001946]
["bitfinex","BTCUSD",1718092057506,0.91334561,67665.0,67664.0,0.001946]
["bitfinex","BTCUSD",1718092057717,1.06113161,67665.0,67664.0,0.001946]
["bitfinex","BTCUSD",1718092058348,1.26113161,67665.0,67664.0,0.001946]
["bitfinex","BTCUSD",1718092058815,1.06113161,67665.0,67664.0,0.001946]
["bitfinex","BTCUSD",1718092059442,1.26113161,67665.0,67664.0,0.001946]
["bitfinex","BTCUSD",1718092059923,1.06113161,67665.0,67664.0,0.001946]
["bitfinex","BTCUSD",1718092062717,1.05113161,67665.0,67664.0,0.001946]
["bitfinex","BTCUSD",1718092063135,0.63494561,67665.0,67664.0,0.001946]
["bitfinex","BTCUSD",1718092066137,0.63494561,67665.0,67664.0,0.277346]
["bitfinex","BTCUSD",1718092066138,0.42104561,67665.0,67664.0,0.277346]
["bitfinex","BTCUSD",1718092068954,0.50664561,67665.0,67664.0,0.277346]
["bitfinex","BTCUSD",1718092069370,0.50750561,67665.0,67664.0,0.277346]
["bitfinex","BTCUSD",1718092073534,0.51750561,67665.0,67664.0,0.277346]
["bitfinex","BTCUSD",1718092074018,0.51750561,67665.0,67664.0,0.001946]
["bitfinex","BTCUSD",1718092074273,0.80260561,67665.0,67664.0,0.001946]
["bitfinex","BTCUSD",1718092074493,0.51750561,67665.0,67664.0,0.00187135]
["bitfinex","BTCUSD",1718092074714,0.78940561,67665.0,67664.0,0.00187135]
["bitfinex","BTCUSD",1718092076510,0.78940561,67665.0,67664.0,0.15513782]
["bitfinex","BTCUSD",1718092077339,0.78940561,67665.0,67664.0,0.15507136]
["bitfinex","BTCUSD",1718092078632,1.13719161,67665.0,67664.0,0.15507136]
["bitfinex","BTCUSD",1718092078865,0.93719161,67665.0,67664.0,0.15507136]
["bitfinex","BTCUSD",1718092079869,1.00343325,67665.0,67664.0,0.15507136]
["bitfinex","BTCUSD",1718092080485,1.02363325,67665.0,67664.0,0.15507136]
["bitfinex","BTCUSD",1718092080699,1.00653325,67665.0,67664.0,0.15507136]
["bitfinex","BTCUSD",1718092082404,1.00665764,67665.0,67664.0,0.15507136]
["bitfinex","BTCUSD",1718092083443,0.94029161,67665.0,67664.0,0.15507136]
["bitfinex","BTCUSD",1718092084487,1.00667594,67665.0,67664.0,0.15507136]
["bitfinex","BTCUSD",1718092085739,1.00669027,67665.0,67664.0,0.15507136]
["bitfinex","BTCUSD",1718092086162,1.20669027,67665.0,67664.0,0.15507136]
["bitfinex","BTCUSD",1718092086360,1.26770747,67665.0,67664.0,0.15507136]
["bitfinex","BTCUSD",1718092087999,1.55623902,67665.0,67664.0,0.15507136]
["bitfinex","BTCUSD",1718092088212,1.45623902,67665.0,67664.0,0.15507136]
["bitfinex","BTCUSD",1718092088444,1.36770747,67665.0,67664.0,0.15507136]
["bitfinex","BTCUSD",1718092088658,1.47837191,67665.0,67664.0,0.15507136]
["bitfinex","BTCUSD",1718092088878,0.28472568,67652.0,67651.0,0.04931221]
["bitfinex","BTCUSD",1718092089098,0.93376061,67652.0,67651.0,0.04931221]
["bitfinex","BTCUSD",1718092089340,0.22254668,67649.0,67641.0,0.1794]
["bitfinex","BTCUSD",1718092089564,0.70674014,67649.0,67641.0,0.1794]
["bitfinex","BTCUSD",1718092089785,0.66246661,67649.0,67640.0,0.0955]
["bitfinex","BTCUSD",1718092090217,0.66246661,67649.0,67644.0,0.01751241]
["bitfinex","BTCUSD",1718092090449,0.77888364,67649.0,67644.0,0.01751241]
["bitfinex","BTCUSD",1718092091112,0.77888364,67649.0,67648.0,0.00486]
["bitfinex","BTCUSD",1718092091333,0.73462657,67649.0,67648.0,0.00486]
["bitfinex","BTCUSD",1718092091552,0.73462657,67649.0,67648.0,0.00586]
["bitfinex","BTCUSD",1718092092001,0.73462657,67649.0,67648.0,0.00486]
["bitfinex","BTCUSD",1718092092445,0.74062657,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718092092866,0.74362657,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718092093782,0.83172657,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718092095845,1.32142657,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718092096294,1.4657465,67649.0,67648.0,0.00086]
["bitfinex","BTCUSD",1718092096534,0.55602568,67639.0,67638.0,0.04901006]
["bitfinex","BTCUSD",1718092096767,1.20594857,67639.0,67638.0,0.04901006]
["bitfinex","BTCUSD",1718092097016,1.35015928,67639.0,67638.0,0.04901006]
["bitfinex","BTCUSD",1718092097229,0.63257368,67637.0,67625.0,0.19096]
["bitfinex","BTCUSD",1718092097447,0.57689361,67637.0,67625.0,0.24085696]
["bitfinex","BTCUSD",1718092097665,0.58354718,67637.0,67625.0,0.24085696]
["bitfinex","BTCUSD",1718092098239,0.58354718,67637.0,67625.0,0.05075696]
["bitfinex","BTCUSD",1718092098240,0.76984718,67637.0,67625.0,0.05075696]
["bitfinex","BTCUSD",1718092098468,0.79284718,67637.0,67625.0,0.05075696]
["bitfinex","BTCUSD",1718092098668,0.97044718,67637.0,67629.0,0.01812459]
["bitfinex","BTCUSD",1718092098875,0.97044718,67637.0,67625.0,0.05075696]
["bitfinex","BTCUSD",1718092098876,1.79764718,67637.0,67625.0,0.05075696]
["bitfinex","BTCUSD",1718092099083,0.92566457,67632.0,67625.0,0.05075696]
["bitfinex","BTCUSD",1718092099283,0.28472568,67626.0,67625.0,0.00086]
["bitfinex","BTCUSD",1718092099480,0.51464561,67626.0,67625.0,0.00086]
["bitfinex","BTCUSD",1718092099691,0.52126133,67626.0,67625.0,0.00086]
["bitfinex","BTCUSD",1718092100362,0.52126133,67626.0,67617.0,0.22518375]
["bitfinex","BTCUSD",1718092100363,0.27472568,67618.0,67617.0,0.22518375]
["bitfinex","BTCUSD",1718092100570,0.50464561,67618.0,67617.0,0.44805086]
["bitfinex","BTCUSD",1718092100791,0.51124682,67618.0,67617.0,0.39861423]
["bitfinex","BTCUSD",1718092101267,0.51124682,67618.0,67617.0,0.27574712]
["bitfinex","BTCUSD",1718092101700,0.51124682,67618.0,67617.0,0.27674712]
["bitfinex","BTCUSD",1718092102139,0.51124682,67618.0,67617.0,0.29486816]
["bitfinex","BTCUSD",1718092102364,0.51124682,67618.0,67617.0,0.29986816]
["bitfinex","BTCUSD",1718092103465,0.52124682,67618.0,67617.0,0.29986816]
["bitfinex","BTCUSD",1718092104111,0.52124682,67618.0,67617.0,0.19986816]
["bitfinex","BTCUSD",1718092104310,0.52124682,67618.0,67617.0,0.02412104]
["bitfinex","BTCUSD",1718092104997,0.51124682,67618.0,67617.0,0.02412104]
["bitfinex","BTCUSD",1718092106338,0.52124682,67618.0,67617.0,0.02412104]
["bitfinex","BTCUSD",1718092106802,0.5881598,67618.0,67617.0,0.006]
["bitfinex","BTCUSD",1718092107014,0.5881598,67618.0,67604.0,0.14154137]
["bitfinex","BTCUSD",1718092107015,0.20971112,67605.0,67604.0,0.14154137]
["bitfinex","BTCUSD",1718092107234,0.57680557,67605.0,67604.0,0.04994137]
["bitfinex","BTCUSD",1718092107452,0.27472568,67602.0,67601.0,0.0956208]
["bitfinex","BTCUSD",1718092107669,0.50464561,67602.0,67601.0,0.0956208]
["bitfinex","BTCUSD",1718092108105,0.41904561,67602.0,67601.0,0.0956208]
["bitfinex","BTCUSD",1718092108352,0.50464561,67602.0,67601.0,0.0956208]
["bitfinex","BTCUSD",1718092108618,0.50464561,67602.0,67601.0,0.11353124]
["bitfinex","BTCUSD",1718092108843,0.50464561,67602.0,67601.0,0.21453124]
["bitfinex","BTCUSD",1718092109054,0.63344561,67602.0,67601.0,0.21453124]
["bitfinex","BTCUSD",1718092109487,0.63344561,67602.0,67601.0,0.21953124]
["bitfinex","BTCUSD",1718092110985,0.63344561,67602.0,67601.0,0.12403124]
["bitfinex","BTCUSD",1718092111650,0.63344561,67602.0,67601.0,0.28513124]
["bitfinex","BTCUSD",1718092112070,0.88794561,67602.0,67601.0,0.02403124]
["bitfinex","BTCUSD",1718092112299,0.88794561,67602.0,67601.0,0.0051208]
["bitfinex","BTCUSD",1718092112300,1.03586961,67602.0,67601.0,0.0051208]
["bitfinex","BTCUSD",1718092112511,1.26488017,67602.0,67601.0,0.0051208]
["bitfinex","BTCUSD",1718092112725,1.26488017,67602.0,67601.0,0.0001208]
["bitfinex","BTCUSD",1718092112950,1.46488017,67602.0,67601.0,0.0001208]
["bitfinex","BTCUSD",1718092113673,1.62028017,67602.0,67601.0,0.0001208]
["bitfinex","BTCUSD",1718092113906,1.72028017,67602.0,67601.0,0.0001208]
["bitfinex","BTCUSD",1718092114381,0.96906068,67597.0,67596.0,0.009438]
["bitfinex","BTCUSD",1718092114600,1.65534057,67597.0,67596.0,0.009438]
["bitfinex","BTCUSD",1718092115043,1.67834057,67597.0,67596.0,0.009438]
["bitfinex","BTCUSD",1718092115697,1.69234057,67597.0,67596.0,0.009438]
["bitfinex","BTCUSD",1718092115933,1.49234057,67597.0,67596.0,0.009438]
["bitfinex","BTCUSD",1718092116190,1.33694057,67597.0,67596.0,0.009438]
["bitfinex","BTCUSD",1718092116596,1.35094057,67597.0,67596.0,0.009438]
["bitfinex","BTCUSD",1718092117021,1.33694057,67597.0,67596.0,0.009438]
["bitfinex","BTCUSD",1718092117513,1.6952605,67597.0,67596.0,0.009438]
["bitfinex","BTCUSD",1718092118422,0.51942568,67581.0,67580.0,0.009438]
["bitfinex","BTCUSD",1718092118650,0.66374561,67581.0,67580.0,0.009438]
["bitfinex","BTCUSD",1718092119785,0.63344561,67581.0,67580.0,0.011438]
["bitfinex","BTCUSD",1718092120011,0.64344561,67581.0,67580.0,0.011438]
["bitfinex","BTCUSD",1718092120665,0.63344561,67581.0,67580.0,0.011438]
["bitfinex","BTCUSD",1718092120900,0.41904561,67581.0,67580.0,0.011438]
["bitfinex","BTCUSD",1718092121130,0.41904561,67581.0,67580.0,0.172538]
["bitfinex","BTCUSD",1718092121369,0.41904561,67581.0,67580.0,0.170538]
["bitfinex","BTCUSD",1718092121586,0.40333449,67581.0,67580.0,0.170538]
["bitfinex","BTCUSD",1718092122040,0.39933449,67581.0,67580.0,0.170538]
["bitfinex","BTCUSD",1718092122283,0.19933449,67581.0,67580.0,0.170538]
["bitfinex","BTCUSD",1718092122498,0.19933449,67581.0,67580.0,0.346538]
["bitfinex","BTCUSD",1718092122499,0.20133449,67581.0,67580.0,0.346538]
["bitfinex","BTCUSD",1718092122721,0.19933449,67581.0,67580.0,0.346538]
["bitfinex","BTCUSD",1718092123168,0.39933449,67581.0,67580.0,0.346538]
["bitfinex","BTCUSD",1718092123618,0.05501456,67581.0,67580.0,0.34682688]
["bitfinex","BTCUSD",1718092123829,0.05501456,67581.0,67580.0,0.48609388]
["bitfinex","BTCUSD",1718092124102,0.01,67600.0,67584.0,0.00028888]
["bitfinex","BTCUSD",1718092124103,0.05501456,67587.0,67584.0,0.00028888]
["bitfinex","BTCUSD",1718092124358,0.05501456,67588.0,67587.0,0.23028888]
["bitfinex","BTCUSD",1718092124562,0.05501456,67588.0,67587.0,0.33]
["bitfinex","BTCUSD",1718092125667,0.05501456,67588.0,67587.0,0.331]
["bitfinex","BTCUSD",1718092125891,0.05501456,67588.0,67587.0,0.33]
["bitfinex","BTCUSD",1718092126315,0.05501456,67588.0,67587.0,0.331]
["bitfinex","BTCUSD",1718092126771,0.25501456,67588.0,67587.0,0.331]
["bitfinex","BTCUSD",1718092126994,0.63344561,67588.0,67587.0,0.101]
["bitfinex","BTCUSD",1718092127222,0.63344561,67588.0,67587.0,0.001]
["bitfinex","BTCUSD",1718092127454,0.64344561,67588.0,67587.0,0.001]
["bitfinex","BTCUSD",1718092127672,0.79140061,67588.0,67587.0,0.001]
["bitfinex","BTCUSD",1718092128104,0.79140061,67588.0,67587.0,0.002]
["bitfinex","BTCUSD",1718092128775,0.27472568,67581.0,67580.0,0.009438]
["bitfinex","BTCUSD",1718092128995,0.41904561,67581.0,67580.0,0.009438]
["bitfinex","BTCUSD",1718092131488,0.42004561,67581.0,67580.0,0.009438]
["bitfinex","BTCUSD",1718092131712,0.42004561,67581.0,67580.0,0.011438]
["bitfinex","BTCUSD",1718092132364,0.42004561,67581.0,67580.0,0.009438]
["bitfinex","BTCUSD",1718092132579,0.39933449,67581.0,67580.0,0.009438]
["bitfinex","BTCUSD",1718092132790,0.39933449,67581.0,67580.0,0.092738]
["bitfinex","BTCUSD",1718092133004,0.41904561,67581.0,67580.0,0.090738]
["bitfinex","BTCUSD",1718092133430,0.41904561,67581.0,67580.0,0.092738]
["bitfinex","BTCUSD",1718092133856,0.42569401,67581.0,67580.0,0.092738]
["bitfinex","BTCUSD",1718092134281,0.20598289,67581.0,67580.0,0.092738]
["bitfinex","BTCUSD",1718092134491,0.20598289,67581.0,67580.0,0.257438]
["bitfinex","BTCUSD",1718092134709,0.20598289,67581.0,67580.0,0.358438]
["bitfinex","BTCUSD",1718092134924,0.20598289,67581.0,67580.0,0.356438]
["bitfinex","BTCUSD",1718092135370,0.20598289,67581.0,67580.0,0.358438]
["bitfinex","BTCUSD",1718092135603,0.40598289,67581.0,67580.0,0.355438]
["bitfinex","BTCUSD",1718092135821,0.40698289,67581.0,67580.0,0.355438]
["bitfinex","BTCUSD",1718092136034,0.20698289,67581.0,67580.0,0.357438]
["bitfinex","BTCUSD",1718092136263,0.06266296,67581.0,67580.0,0.355438]
["bitfinex","BTCUSD",1718092136711,0.26266296,67581.0,67580.0,0.357438]
["bitfinex","BTCUSD",1718092136961,0.25601456,67581.0,67580.0,0.357438]
["bitfinex","BTCUSD",1718092137163,0.42004561,67581.0,67580.0,0.357438]
["bitfinex","BTCUSD",1718092137372,0.42004561,67581.0,67580.0,0.111438]
["bitfinex","BTCUSD",1718092137373,0.41904561,67581.0,67580.0,0.111438]
["bitfinex","BTCUSD",1718092138291,0.41904561,67581.0,67580.0,0.109438]
["bitfinex","BTCUSD",1718092138731,0.41904561,67581.0,67580.0,0.112438]
["bitfinex","BTCUSD",1718092138953,0.39933449,67581.0,67580.0,0.110438]
["bitfinex","BTCUSD",1718092139187,0.39933449,67581.0,67580.0,0.111438]
["bitfinex","BTCUSD",1718092139405,0.39933449,67581.0,67580.0,0.142538]
["bitfinex","BTCUSD",1718092139623,0.39933449,67581.0,67580.0,0.140538]
["bitfinex","BTCUSD",1718092139845,0.39933449,67581.0,67580.0,0.142538]
["bitfinex","BTCUSD",1718092140498,0.39933449,67581.0,67580.0,0.042538]
["bitfinex","BTCUSD",1718092140729,0.41904561,67581.0,67580.0,0.042538]
["bitfinex","BTCUSD",1718092140941,0.41904561,67581.0,67580.0,0.043538]
["bitfinex","BTCUSD",1718092141159,0.39933449,67581.0,67580.0,0.043538]
["bitfinex","BTCUSD",1718092141379,0.147947,67592.0,67580.0,0.043538]
["bitfinex","BTCUSD",1718092141380,0.05501456,67583.0,67580.0,0.04182688]
["bitfinex","BTCUSD",1718092141602,0.27472568,67583.0,67582.0,0.147967]
["bitfinex","BTCUSD",1718092141822,0.27472568,67583.0,67581.0,0.2401]
["bitfinex","BTCUSD",1718092141823,0.05501456,67583.0,67581.0,0.2401]
["bitfinex","BTCUSD",1718092142046,0.19933449,67582.0,67581.0,0.2401]
["bitfinex","BTCUSD",1718092142264,0.19933449,67582.0,67581.0,0.3401]
["bitfinex","BTCUSD",1718092142484,0.05501456,67583.0,67581.0,0.3401]
["bitfinex","BTCUSD",1718092142953,0.25501456,67583.0,67581.0,0.3401]
["bitfinex","BTCUSD",1718092143171,0.05501456,67583.0,67581.0,0.3401]
["bitfinex","BTCUSD",1718092143407,0.2,67582.0,67581.0,0.3401]
["bitfinex","BTCUSD",1718092144289,0.05501456,67583.0,67581.0,0.3401]
["bitfinex","BTCUSD",1718092144512,0.05501456,67583.0,67582.0,0.147968]
["bitfinex","BTCUSD",1718092145768,0.05501456,67583.0,67582.0,0.150968]
["bitfinex","BTCUSD",1718092145992,0.05501456,67586.0,67583.0,0.15618888]
["bitfinex","BTCUSD",1718092146216,0.2,67590.0,67586.0,0.0781]
["bitfinex","BTCUSD",1718092146217,0.05501456,67590.0,67586.0,0.0781]
["bitfinex","BTCUSD",1718092146437,0.05501456,67590.0,67587.0,0.16386674]
["bitfinex","BTCUSD",1718092146674,0.2,67589.0,67588.0,0.25472174]
["bitfinex","BTCUSD",1718092146864,0.21971112,67589.0,67588.0,0.25472174]
["bitfinex","BTCUSD",1718092147315,0.4718,67593.0,67589.0,0.2393]
["bitfinex","BTCUSD",1718092147532,0.05501456,67592.0,67591.0,0.1565]
["bitfinex","BTCUSD",1718092147745,0.4718,67593.0,67592.0,0.14823488]
["bitfinex","BTCUSD",1718092147953,0.4718,67593.0,67592.0,0.48753488]
["bitfinex","BTCUSD",1718092149305,0.47829778,67593.0,67592.0,0.48753488]
["bitfinex","BTCUSD",1718092149513,0.47829778,67593.0,67592.0,0.48853488]
["bitfinex","BTCUSD",1718092149775,0.47829778,67593.0,67592.0,0.49153488]
["bitfinex","BTCUSD",1718092150012,0.00649778,67593.0,67592.0,0.49153488]
["bitfinex","BTCUSD",1718092150239,0.52681456,67605.0,67602.0,0.00028888]
["bitfinex","BTCUSD",1718092150483,0.43295979,67613.0,67607.0,0.147913]
["bitfinex","BTCUSD",1718092150484,0.05501456,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1718092150703,0.05501456,67608.0,67607.0,0.247913]
["bitfinex","BTCUSD",1718092151393,0.25501456,67609.0,67608.0,0.147911]
["bitfinex","BTCUSD",1718092151607,0.05501456,67609.0,67608.0,0.247911]
["bitfinex","BTCUSD",1718092152884,0.25501456,67609.0,67608.0,0.247911]
["bitfinex","BTCUSD",1718092153089,0.05501456,67609.0,67608.0,0.247911]
["bitfinex","BTCUSD",1718092153565,0.12717452,67612.0,67609.0,0.1529]
["bitfinex","BTCUSD",1718092153771,0.07215996,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1718092153988,0.07215996,67612.0,67611.0,0.247904]
["bitfinex","BTCUSD",1718092154198,0.05501456,67614.0,67613.0,0.2286]
["bitfinex","BTCUSD",1718092154440,0.25501456,67614.0,67613.0,0.2286]
["bitfinex","BTCUSD",1718092154671,0.05501456,67614.0,67613.0,0.2286]
["bitfinex","BTCUSD",1718092155583,0.05501456,67629.0,67619.0,0.00028888]
["bitfinex","BTCUSD",1718092155821,0.05501456,67629.0,67620.0,0.313485]
["bitfinex","BTCUSD",1718092155822,0.05501456,67621.0,67620.0,0.313485]
["bitfinex","BTCUSD",1718092156085,0.25501456,67621.0,67620.0,0.147885]
["bitfinex","BTCUSD",1718092156295,0.27472568,67621.0,67620.0,0.247885]
["bitfinex","BTCUSD",1718092156512,0.41904561,67621.0,67620.0,0.247885]
["bitfinex","BTCUSD",1718092156725,0.58164561,67621.0,67620.0,0.1]
["bitfinex","BTCUSD",1718092156950,0.27472568,67614.0,67613.0,0.01432029]
["bitfinex","BTCUSD",1718092157163,0.57350557,67614.0,67613.0,0.01432029]
["bitfinex","BTCUSD",1718092157375,0.57350557,67614.0,67609.0,0.147908]
["bitfinex","BTCUSD",1718092157376,0.27472568,67611.0,67610.0,0.1]
["bitfinex","BTCUSD",1718092157595,0.25501456,67611.0,67610.0,0.247907]
["bitfinex","BTCUSD",1718092157810,0.25501456,67611.0,67610.0,0.327107]
["bitfinex","BTCUSD",1718092158069,0.05501456,67615.0,67614.0,0.147898]
["bitfinex","BTCUSD",1718092158296,0.11,67633.0,67613.0,0.001]
["bitfinex","BTCUSD",1718092158297,0.05501456,67617.0,67613.0,0.001]
["bitfinex","BTCUSD",1718092158741,0.05501456,67617.0,67611.0,0.00028888]
["bitfinex","BTCUSD",1718092159159,0.05501456,67617.0,67613.0,0.004]
["bitfinex","BTCUSD",1718092159398,0.05501456,67617.0,67616.0,0.147893]
["bitfinex","BTCUSD",1718092159652,0.05501456,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1718092159873,0.05501456,67619.0,67618.0,0.247889]
["bitfinex","BTCUSD",1718092160319,0.25501456,67622.0,67618.0,0.2511]
["bitfinex","BTCUSD",1718092160543,0.05501456,67622.0,67619.0,0.10028888]
["bitfinex","BTCUSD",1718092160756,0.4718,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1718092161272,0.72681456,67624.0,67623.0,0.247878]
["bitfinex","BTCUSD",1718092161719,0.4718,67624.0,67623.0,0.247878]
["bitfinex","BTCUSD",1718092162194,0.009,67624.0,67623.0,0.247878]
["bitfinex","BTCUSD",1718092162452,0.009,67624.0,67623.0,0.24816688]
["bitfinex","BTCUSD",1718092162636,0.05501456,67627.0,67626.0,0.147872]
["bitfinex","BTCUSD",1718092162855,0.05501456,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1718092163071,0.075,67634.0,67628.0,0.147867]
["bitfinex","BTCUSD",1718092163072,0.05501456,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1718092163619,0.05501456,67629.0,67628.0,0.247867]
["bitfinex","BTCUSD",1718092164089,0.25501456,67629.0,67628.0,0.247867]
["bitfinex","BTCUSD",1718092164751,0.05501456,67629.0,67628.0,0.247867]
["bitfinex","BTCUSD",1718092165448,0.05701456,67629.0,67628.0,0.247867]
["bitfinex","BTCUSD",1718092165661,0.06201456,67629.0,67628.0,0.247867]
["bitfinex","BTCUSD",1718092165893,0.42604561,67629.0,67628.0,0.247867]
["bitfinex","BTCUSD",1718092166992,0.50554561,67629.0,67628.0,0.247867]
["bitfinex","BTCUSD",1718092167202,0.66354561,67629.0,67628.0,0.247867]
["bitfinex","BTCUSD",1718092167835,0.42604561,67629.0,67628.0,0.247867]
["bitfinex","BTCUSD",1718092171673,0.86844561,67629.0,67628.0,0.1]
["bitfinex","BTCUSD",1718092171893,0.27472568,67627.0,67626.0,0.0178618]
["bitfinex","BTCUSD",1718092172124,0.41904561,67627.0,67626.0,0.0178618]
["bitfinex","BTCUSD",1718092172351,0.41904561,67627.0,67623.0,0.1]
["bitfinex","BTCUSD",1718092172352,0.25501456,67624.0,67623.0,0.247878]
["bitfinex","BTCUSD",1718092172747,0.25501456,67624.0,67623.0,0.37221405]
["bitfinex","BTCUSD",1718092173525,0.25501456,67624.0,67623.0,0.37621405]
["bitfinex","BTCUSD",1718092173938,0.41904561,67624.0,67623.0,0.37621405]
["bitfinex","BTCUSD",1718092174361,0.49534561,67624.0,67623.0,0.37621405]
["bitfinex","BTCUSD",1718092174581,0.64914561,67624.0,67623.0,0.37621405]
["bitfinex","BTCUSD",1718092175442,0.64914561,67624.0,67623.0,0.37721405]
["bitfinex","BTCUSD",1718092175861,0.64383758,67624.0,67623.0,0.37721405]
["bitfinex","BTCUSD",1718092181995,0.49003758,67624.0,67623.0,0.37721405]
["bitfinex","BTCUSD",1718092182211,0.47032646,67624.0,67623.0,0.37721405]
["bitfinex","BTCUSD",1718092182423,0.49003758,67624.0,67623.0,0.37721405]
["bitfinex","BTCUSD",1718092183491,0.49003758,67624.0,67623.0,0.37599685]
["bitfinex","BTCUSD",1718092185218,0.49003758,67624.0,67623.0,0.37578282]
["bitfinex","BTCUSD",1718092185668,0.47032646,67624.0,67623.0,0.37578282]
["bitfinex","BTCUSD",1718092185892,0.47032646,67624.0,67623.0,0.37178282]
["bitfinex","BTCUSD",1718092186320,0.47032646,67624.0,67623.0,0.37578282]
["bitfinex","BTCUSD",1718092186532,0.47032646,67624.0,67623.0,0.37478282]
["bitfinex","BTCUSD",1718092186957,0.49003758,67624.0,67623.0,0.37578282]
["bitfinex","BTCUSD",1718092188225,0.49003758,67624.0,67623.0,0.37619346]
["bitfinex","BTCUSD",1718092188441,0.49003758,67624.0,67623.0,0.37519346]
["bitfinex","BTCUSD",1718092188876,0.49003758,67624.0,67623.0,0.37119346]
["bitfinex","BTCUSD",1718092189563,0.49003758,67624.0,67623.0,0.37519346]
["bitfinex","BTCUSD",1718092190178,0.49003758,67624.0,67623.0,0.37619346]
["bitfinex","BTCUSD",1718092190387,0.49003758,67624.0,67623.0,0.37219346]
["bitfinex","BTCUSD",1718092190624,0.49003758,67624.0,67623.0,0.37119346]
["bitfinex","BTCUSD",1718092190837,0.49003758,67624.0,67623.0,0.37519346]
["bitfinex","BTCUSD",1718092191254,0.47032646,67624.0,67623.0,0.37519346]
["bitfinex","BTCUSD",1718092191689,0.47032646,67624.0,67623.0,0.37619346]
["bitfinex","BTCUSD",1718092192127,0.47032646,67624.0,67623.0,0.37219346]
["bitfinex","BTCUSD",1718092192553,0.47032646,67624.0,67623.0,0.37619346]
["bitfinex","BTCUSD",1718092192777,0.39402646,67624.0,67623.0,0.37619346]
["bitfinex","BTCUSD",1718092193634,0.39402646,67624.0,67623.0,0.37519346]
["bitfinex","BTCUSD",1718092193846,0.39402646,67624.0,67623.0,0.37619346]
["bitfinex","BTCUSD",1718092195388,0.41373758,67624.0,67623.0,0.37619346]
["bitfinex","BTCUSD",1718092198201,0.87453758,67624.0,67623.0,0.12926146]
["bitfinex","BTCUSD",1718092198462,0.87453758,67624.0,67623.0,0.005946]
["bitfinex","BTCUSD",1718092198463,1.08855354,67624.0,67623.0,0.005946]
["bitfinex","BTCUSD",1718092198689,0.01,67613.0,67611.0,0.01802461]
["bitfinex","BTCUSD",1718092198909,0.01,67613.0,67610.0,0.04918302]
["bitfinex","BTCUSD",1718092198910,0.21440309,67611.0,67610.0,0.04918302]
["bitfinex","BTCUSD",1718092199122,0.21440309,67611.0,67593.0,0.1539]
["bitfinex","BTCUSD",1718092199123,0.05501456,67594.0,67593.0,0.1539]
["bitfinex","BTCUSD",1718092200252,0.05501456,67594.0,67593.0,0.301844]
["bitfinex","BTCUSD",1718092200465,0.24970653,67594.0,67593.0,0.401844]
["bitfinex","BTCUSD",1718092200688,0.05501456,67594.0,67593.0,0.401844]
["bitfinex","BTCUSD",1718092200871,0.05501456,67594.0,67593.0,0.41997332]
["bitfinex","BTCUSD",1718092201281,0.05501456,67594.0,67593.0,0.44681195]
["bitfinex","BTCUSD",1718092201511,0.05501456,67594.0,67593.0,0.44781195]
["bitfinex","BTCUSD",1718092201733,0.05501456,67598.0,67597.0,0.00028888]
["bitfinex","BTCUSD",1718092201939,0.05501456,67602.0,67601.0,0.147926]
["bitfinex","BTCUSD",1718092202188,0.19933449,67602.0,67601.0,0.247926]
["bitfinex","BTCUSD",1718092202408,0.46618642,67602.0,67601.0,0.247926]
["bitfinex","BTCUSD",1718092202625,0.27149445,67602.0,67601.0,0.247926]
["bitfinex","BTCUSD",1718092203289,0.46618642,67602.0,67601.0,0.247926]
["bitfinex","BTCUSD",1718092203507,0.27149445,67602.0,67601.0,0.247926]
["bitfinex","BTCUSD",1718092203937,0.46618642,67602.0,67601.0,0.247926]
["bitfinex","BTCUSD",1718092204156,0.27149445,67602.0,67601.0,0.247926]
["bitfinex","BTCUSD",1718092204643,0.27149445,67602.0,67601.0,0.248926]
["bitfinex","BTCUSD",1718092204853,0.46618642,67602.0,67601.0,0.248926]
["bitfinex","BTCUSD",1718092205060,0.48589754,67602.0,67601.0,0.247926]
["bitfinex","BTCUSD",1718092205734,0.48589754,67602.0,67601.0,0.249926]
["bitfinex","BTCUSD",1718092205954,0.73209754,67602.0,67601.0,0.102]
["bitfinex","BTCUSD",1718092206171,0.26941765,67598.0,67597.0,0.1]
["bitfinex","BTCUSD",1718092206395,0.39402646,67598.0,67597.0,0.247935]
["bitfinex","BTCUSD",1718092207402,0.64403758,67598.0,67597.0,0.1]
["bitfinex","BTCUSD",1718092207609,0.26941765,67594.0,67593.0,0.04467907]
["bitfinex","BTCUSD",1718092207841,0.41373758,67594.0,67593.0,0.04467907]
["bitfinex","BTCUSD",1718092208028,0.05501456,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1718092208278,0.39402646,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1718092208488,0.19933449,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1718092208706,0.05501456,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1718092208923,0.24970653,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1718092209134,0.24970653,67592.0,67591.0,0.247948]
["bitfinex","BTCUSD",1718092209340,0.39402646,67592.0,67591.0,0.247948]
["bitfinex","BTCUSD",1718092209544,0.41373758,67592.0,67591.0,0.247948]
["bitfinex","BTCUSD",1718092210384,0.41373758,67592.0,67590.0,0.1]
["bitfinex","BTCUSD",1718092210385,0.26941765,67591.0,67590.0,0.1]
["bitfinex","BTCUSD",1718092210604,0.41373758,67591.0,67590.0,0.1]
["bitfinex","BTCUSD",1718092211857,0.41473758,67591.0,67590.0,0.1]
["bitfinex","BTCUSD",1718092212269,0.41473758,67591.0,67590.0,0.101]
["bitfinex","BTCUSD",1718092214660,0.39502646,67591.0,67590.0,0.101]
["bitfinex","BTCUSD",1718092217245,0.41473758,67591.0,67590.0,0.101]
["bitfinex","BTCUSD",1718092217694,0.41473758,67591.0,67590.0,0.11895559]
["bitfinex","BTCUSD",1718092225048,0.62913758,67591.0,67590.0,0.11895559]
["bitfinex","BTCUSD",1718092225268,0.78513758,67591.0,67590.0,0.11895559]
["bitfinex","BTCUSD",1718092228871,0.78183758,67591.0,67590.0,0.11895559]
["bitfinex","BTCUSD",1718092229503,0.56743758,67591.0,67590.0,0.11895559]
["bitfinex","BTCUSD",1718092229749,1.01868558,67591.0,67590.0,0.101]
["bitfinex","BTCUSD",1718092230588,1.01768558,67591.0,67590.0,0.101]
["bitfinex","BTCUSD",1718092230797,1.01768558,67591.0,67590.0,0.10186]
["bitfinex","BTCUSD",1718092231007,1.02168558,67591.0,67590.0,0.10186]
["bitfinex","BTCUSD",1718092231486,1.0282651,67591.0,67590.0,0.10186]
["bitfinex","BTCUSD",1718092231713,1.0282651,67591.0,67590.0,0.10086]
["bitfinex","BTCUSD",1718092232150,1.0292651,67591.0,67590.0,0.10086]
["bitfinex","BTCUSD",1718092236344,1.1292651,67591.0,67590.0,0.10086]
["bitfinex","BTCUSD",1718092236602,1.3292651,67591.0,67590.0,0.10086]
["bitfinex","BTCUSD",1718092236820,1.25179768,67591.0,67590.0,0.10086]
["bitfinex","BTCUSD",1718092237411,1.24779768,67591.0,67590.0,0.10086]
["bitfinex","BTCUSD",1718092237625,1.25179768,67591.0,67590.0,0.10086]
["bitfinex","BTCUSD",1718092237844,1.25179768,67591.0,67580.0,0.08966305]
["bitfinex","BTCUSD",1718092238063,1.48976754,67581.0,67580.0,0.08966305]
["bitfinex","BTCUSD",1718092238282,1.48976754,67581.0,67559.0,0.01449847]
["bitfinex","BTCUSD",1718092238283,0.26941765,67560.0,67559.0,0.00017818]
["bitfinex","BTCUSD",1718092238498,0.42045194,67560.0,67559.0,0.00017818]
["bitfinex","BTCUSD",1718092238717,0.42045194,67560.0,67559.0,0.01764566]
["bitfinex","BTCUSD",1718092238954,0.43045194,67560.0,67559.0,0.00017818]
["bitfinex","BTCUSD",1718092239227,0.43045194,67560.0,67529.0,0.001]
["bitfinex","BTCUSD",1718092239228,0.70435565,67550.0,67529.0,0.001]
["bitfinex","BTCUSD",1718092239437,1.08743554,67550.0,67529.0,0.001]
["bitfinex","BTCUSD",1718092239675,0.6482071,67550.0,67535.0,0.01812476]
["bitfinex","BTCUSD",1718092239887,0.6582071,67550.0,67535.0,0.01812476]
["bitfinex","BTCUSD",1718092240101,0.8626071,67550.0,67535.0,0.01812476]
["bitfinex","BTCUSD",1718092240313,0.7204071,67550.0,67535.0,0.01812476]
["bitfinex","BTCUSD",1718092241401,0.7204071,67550.0,67533.0,0.009438]
["bitfinex","BTCUSD",1718092241402,0.27941765,67534.0,67533.0,0.009438]
["bitfinex","BTCUSD",1718092241614,0.65463758,67534.0,67533.0,0.009438]
["bitfinex","BTCUSD",1718092241841,0.66106454,67534.0,67533.0,0.009438]
["bitfinex","BTCUSD",1718092242297,0.87546454,67534.0,67533.0,0.009438]
["bitfinex","BTCUSD",1718092242751,0.66106454,67534.0,67533.0,0.009438]
["bitfinex","BTCUSD",1718092242968,0.87546454,67534.0,67533.0,0.010438]
["bitfinex","BTCUSD",1718092243419,0.86546454,67534.0,67533.0,0.009438]
["bitfinex","BTCUSD",1718092243631,0.86546454,67534.0,67533.0,0.109438]
["bitfinex","BTCUSD",1718092243833,0.87446454,67534.0,67533.0,0.109438]
["bitfinex","BTCUSD",1718092244043,0.87746454,67534.0,67533.0,0.109438]
["bitfinex","BTCUSD",1718092244504,0.64656454,67534.0,67533.0,0.109438]
["bitfinex","BTCUSD",1718092244720,0.43216454,67534.0,67533.0,0.109438]
["bitfinex","BTCUSD",1718092244929,0.42916454,67534.0,67533.0,0.109438]
["bitfinex","BTCUSD",1718092245133,0.42016454,67534.0,67533.0,0.109438]
["bitfinex","BTCUSD",1718092245350,0.26413349,67534.0,67533.0,0.109438]
["bitfinex","BTCUSD",1718092245807,0.02042696,67534.0,67533.0,0.35780188]
["bitfinex","BTCUSD",1718092246015,0.01606222,67534.0,67533.0,0.35780188]
["bitfinex","BTCUSD",1718092246231,0.008,67534.0,67533.0,0.58890188]
["bitfinex","BTCUSD",1718092246443,0.017,67534.0,67533.0,0.61190188]
["bitfinex","BTCUSD",1718092246954,0.04980888,67547.0,67544.0,0.38413988]
["bitfinex","BTCUSD",1718092247170,0.04980888,67547.0,67544.0,0.49846017]
["bitfinex","BTCUSD",1718092247378,0.19469197,67556.0,67544.0,0.49846017]
["bitfinex","BTCUSD",1718092247379,0.05501456,67556.0,67546.0,0.00028888]
["bitfinex","BTCUSD",1718092247592,0.24970653,67554.0,67548.0,0.00028888]
["bitfinex","BTCUSD",1718092247797,0.05501456,67554.0,67548.0,0.00028888]
["bitfinex","BTCUSD",1718092248221,0.05501456,67554.0,67549.0,0.00028888]
["bitfinex","BTCUSD",1718092248648,0.05501456,67554.0,67553.0,0.148031]
["bitfinex","BTCUSD",1718092248855,0.05501456,67554.0,67553.0,0.248031]
["bitfinex","BTCUSD",1718092249070,0.26941765,67554.0,67553.0,0.248031]
["bitfinex","BTCUSD",1718092249278,0.24970653,67554.0,67553.0,0.248031]
["bitfinex","BTCUSD",1718092250111,0.24970653,67554.0,67553.0,0.251031]
["bitfinex","BTCUSD",1718092250323,0.24970653,67554.0,67553.0,0.248031]
["bitfinex","BTCUSD",1718092250558,0.05501456,67554.0,67553.0,0.248031]
["bitfinex","BTCUSD",1718092250773,0.12717452,67557.0,67554.0,0.148027]
["bitfinex","BTCUSD",1718092251030,0.05501456,67557.0,67555.0,0.248027]
["bitfinex","BTCUSD",1718092251247,0.12717452,67557.0,67556.0,0.148024]
["bitfinex","BTCUSD",1718092251501,0.01971112,67562.0,67558.0,0.14802]
["bitfinex","BTCUSD",1718092251502,0.24970653,67559.0,67558.0,0.14802]
["bitfinex","BTCUSD",1718092251794,0.24970653,67559.0,67558.0,0.40502]
["bitfinex","BTCUSD",1718092252462,0.05501456,67561.0,67560.0,0.148016]
["bitfinex","BTCUSD",1718092252681,0.05501456,67561.0,67560.0,0.248016]
["bitfinex","BTCUSD",1718092253993,0.05501456,67561.0,67560.0,0.249016]
["bitfinex","BTCUSD",1718092254414,0.06821564,67561.0,67560.0,0.249016]
["bitfinex","BTCUSD",1718092254636,0.06921564,67561.0,67560.0,0.249016]
["bitfinex","BTCUSD",1718092255061,0.01420108,67561.0,67560.0,0.249016]
["bitfinex","BTCUSD",1718092255270,0.06921564,67561.0,67560.0,0.249016]
["bitfinex","BTCUSD",1718092255476,0.01420108,67561.0,67560.0,0.249016]
["bitfinex","BTCUSD",1718092255697,0.00915233,67561.0,67560.0,0.249016]
["bitfinex","BTCUSD",1718092258257,0.2038443,67561.0,67560.0,0.249016]
["bitfinex","BTCUSD",1718092258686,0.00915233,67561.0,67560.0,0.249016]
["bitfinex","BTCUSD",1718092258896,0.2038443,67561.0,67560.0,0.249016]
["bitfinex","BTCUSD",1718092259068,0.27856998,67561.0,67560.0,0.249016]
["bitfinex","BTCUSD",1718092260484,0.13683198,67561.0,67560.0,0.249016]
["bitfinex","BTCUSD",1718092260663,0.14389095,67561.0,67560.0,0.249016]
["bitfinex","BTCUSD",1718092260866,0.12988007,67561.0,67560.0,0.249016]
["bitfinex","BTCUSD",1718092261088,0.14959119,67561.0,67560.0,0.249016]
["bitfinex","BTCUSD",1718092261468,0.14959119,67561.0,67560.0,0.101]
["bitfinex","BTCUSD",1718092261667,0.14959119,67561.0,67560.0,0.001]
["bitfinex","BTCUSD",1718092262086,0.14959119,67561.0,67560.0,0.01858504]
["bitfinex","BTCUSD",1718092262312,0.14959119,67561.0,67560.0,0.001]
["bitfinex","BTCUSD",1718092262717,0.30391112,67561.0,67560.0,0.001]
["bitfinex","BTCUSD",1718092263613,0.29391112,67561.0,67560.0,0.001]
["bitfinex","BTCUSD",1718092263816,0.05501456,67553.0,67552.0,0.26541554]
["bitfinex","BTCUSD",1718092264168,0.06771062,67553.0,67552.0,0.26541554]
["bitfinex","BTCUSD",1718092264983,0.12981692,67553.0,67552.0,0.26541554]
["bitfinex","BTCUSD",1718092265183,0.14952804,67553.0,67552.0,0.26541554]
["bitfinex","BTCUSD",1718092265457,0.14952804,67553.0,67552.0,0.11738254]
["bitfinex","BTCUSD",1718092265458,0.50824797,67553.0,67552.0,0.11738254]
["bitfinex","BTCUSD",1718092265976,0.58594797,67553.0,67552.0,0.01738254]
["bitfinex","BTCUSD",1718092266194,0.13683198,67550.0,67549.0,0.01884437]
["bitfinex","BTCUSD",1718092266402,0.28115191,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092266604,0.2938481,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092267026,0.06771075,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092267462,0.06771075,67550.0,67549.0,0.15676]
["bitfinex","BTCUSD",1718092267665,0.12981705,67550.0,67549.0,0.25676]
["bitfinex","BTCUSD",1718092268238,0.12981705,67550.0,67549.0,0.4048]
["bitfinex","BTCUSD",1718092268387,0.06771075,67550.0,67549.0,0.4048]
["bitfinex","BTCUSD",1718092268593,0.05501456,67550.0,67549.0,0.4048]
["bitfinex","BTCUSD",1718092268797,0.01269619,67550.0,67549.0,0.40508888]
["bitfinex","BTCUSD",1718092268996,0.05501456,67559.0,67549.0,0.40508888]
["bitfinex","BTCUSD",1718092268997,0.05501456,67559.0,67558.0,0.14802]
["bitfinex","BTCUSD",1718092269200,0.13683198,67559.0,67558.0,0.24802]
["bitfinex","BTCUSD",1718092270359,0.28115191,67559.0,67558.0,0.24802]
["bitfinex","BTCUSD",1718092270559,0.44575191,67559.0,67558.0,0.1]
["bitfinex","BTCUSD",1718092270761,0.13683198,67553.0,67552.0,0.1]
["bitfinex","BTCUSD",1718092270966,0.13683198,67550.0,67549.0,0.00386]
["bitfinex","BTCUSD",1718092271177,0.28115191,67550.0,67549.0,0.00386]
["bitfinex","BTCUSD",1718092271587,0.26144079,67550.0,67549.0,0.00386]
["bitfinex","BTCUSD",1718092271800,0.05501456,67557.0,67549.0,0.00386]
["bitfinex","BTCUSD",1718092272008,0.05501456,67558.0,67551.0,0.00028888]
["bitfinex","BTCUSD",1718092272217,0.05501456,67558.0,67550.0,0.083]
["bitfinex","BTCUSD",1718092272218,0.05801456,67559.0,67558.0,0.15102]
["bitfinex","BTCUSD",1718092272426,0.05801456,67559.0,67558.0,0.25102]
["bitfinex","BTCUSD",1718092272635,0.05801456,67559.0,67558.0,0.24802]
["bitfinex","BTCUSD",1718092273267,0.12012086,67559.0,67558.0,0.24802]
["bitfinex","BTCUSD",1718092273484,0.13683198,67559.0,67558.0,0.24802]
["bitfinex","BTCUSD",1718092273721,0.05501456,67559.0,67558.0,0.25102]
["bitfinex","BTCUSD",1718092274103,0.20899194,67559.0,67558.0,0.25102]
["bitfinex","BTCUSD",1718092274317,0.35331187,67559.0,67558.0,0.103]
["bitfinex","BTCUSD",1718092275832,0.36331187,67559.0,67558.0,0.003]
["bitfinex","BTCUSD",1718092276053,0.36331187,67559.0,67549.0,0.10086]
["bitfinex","BTCUSD",1718092276054,0.08181742,67550.0,67549.0,0.10086]
["bitfinex","BTCUSD",1718092276264,0.28115191,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092276706,0.29169322,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092277435,0.29169322,67550.0,67549.0,0.00661596]
["bitfinex","BTCUSD",1718092277647,0.29169322,67550.0,67549.0,0.00661598]
["bitfinex","BTCUSD",1718092277859,0.29169322,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092278076,0.51609322,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092278293,0.50609322,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092279777,0.50609322,67550.0,67549.0,0.00386]
["bitfinex","BTCUSD",1718092279996,0.50609322,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092280393,0.50609322,67550.0,67549.0,0.00386]
["bitfinex","BTCUSD",1718092281029,0.50609322,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092281870,0.2719821,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092282308,0.2719821,67550.0,67549.0,0.10086]
["bitfinex","BTCUSD",1718092282543,0.29169322,67550.0,67549.0,0.10661586]
["bitfinex","BTCUSD",1718092282755,0.29169239,67550.0,67549.0,0.10661586]
["bitfinex","BTCUSD",1718092282963,0.36829239,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092283179,0.37829239,67550.0,67549.0,0.00386]
["bitfinex","BTCUSD",1718092283403,0.53209239,67550.0,67549.0,0.00386]
["bitfinex","BTCUSD",1718092283624,0.88013039,67550.0,67549.0,0.00386]
["bitfinex","BTCUSD",1718092284062,0.88013039,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092284290,0.68013039,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092284447,0.68013039,67550.0,67549.0,0.00386]
["bitfinex","BTCUSD",1718092284851,0.68013039,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092285060,0.68113039,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092285462,0.68413039,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092286266,0.88413039,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092286484,0.68413039,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092286919,0.67413039,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092287114,0.88853039,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092287591,0.89853039,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092288692,0.88853039,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092289353,0.89853039,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092290208,0.99853039,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092290423,1.19853039,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092290840,0.89853039,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092292287,0.95774939,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092292963,0.89853039,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092297340,0.68413039,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092297583,0.89853039,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092298446,0.68413039,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092298664,0.89853039,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092298867,0.89947639,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092299716,0.88947639,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092299961,0.89947639,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092300178,0.88947639,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092300410,0.89947639,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092301312,0.88947639,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092301515,0.89947639,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092305231,0.68507639,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092305445,0.89947639,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092306591,0.88947639,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092306849,0.89947639,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092308974,0.74567639,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092310750,0.65907639,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092311158,0.44467639,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092311367,0.65907639,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092312060,0.27327491,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092312926,0.29298603,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092313600,0.29298603,67550.0,67549.0,0.00661628]
["bitfinex","BTCUSD",1718092313601,0.28998603,67550.0,67549.0,0.00661628]
["bitfinex","BTCUSD",1718092314059,0.28898603,67550.0,67549.0,0.00661628]
["bitfinex","BTCUSD",1718092314227,0.28898603,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092314441,0.28898603,67550.0,67549.0,0.00386]
["bitfinex","BTCUSD",1718092314647,0.28898603,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092315233,0.28898603,67550.0,67549.0,0.00386]
["bitfinex","BTCUSD",1718092315436,0.28898603,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092315849,0.28898603,67550.0,67549.0,0.00386]
["bitfinex","BTCUSD",1718092317393,0.28898603,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092317826,0.28898603,67550.0,67549.0,0.00386]
["bitfinex","BTCUSD",1718092318199,0.28898603,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092318614,0.28898603,67550.0,67549.0,0.00386]
["bitfinex","BTCUSD",1718092318813,0.28898603,67550.0,67549.0,0.00086]
["bitfinex","BTCUSD",1718092319263,0.28898603,67550.0,67549.0,0.00386]
["bitfinex","BTCUSD",1718092319732,0.1446661,67550.0,67549.0,0.00386]
["bitfinex","BTCUSD",1718092320636,0.12495498,67550.0,67549.0,0.00386]
["bitfinex","BTCUSD",1718092320856,0.06284868,67550.0,67549.0,0.00386]
["bitfinex","BTCUSD",1718092321066,0.06284868,67550.0,67549.0,0.08196]
["bitfinex","BTCUSD",1718092321278,0.00783412,67550.0,67549.0,0.08196]
["bitfinex","BTCUSD",1718092321478,0.00783412,67550.0,67549.0,0.08771618]
["bitfinex","BTCUSD",1718092321479,0.11806686,67550.0,67549.0,0.08771618]
["bitfinex","BTCUSD",1718092321688,0.12525095,67550.0,67549.0,0.08771618]
["bitfinex","BTCUSD",1718092321861,0.00813009,67550.0,67549.0,0.23781618]
["bitfinex","BTCUSD",1718092322062,0.00813009,67550.0,67549.0,0.38585618]
["bitfinex","BTCUSD",1718092322270,0.00813009,67550.0,67549.0,0.48585618]
["bitfinex","BTCUSD",1718092322486,0.00813009,67550.0,67549.0,0.48614506]
["bitfinex","BTCUSD",1718092322922,0.000946,67550.0,67549.0,0.48614506]
["bitfinex","BTCUSD",1718092323250,0.000946,67550.0,67549.0,1.90173706]
["bitfinex","BTCUSD",1718092323831,0.000946,67550.0,67549.0,0.43674506]
["bitfinex","BTCUSD",1718092324257,0.000946,67550.0,67549.0,0.43774506]
["bitfinex","BTCUSD",1718092324483,0.000946,67550.0,67549.0,0.44074506]
["bitfinex","BTCUSD",1718092324701,0.000946,67550.0,67549.0,0.43974506]
["bitfinex","BTCUSD",1718092324931,0.000946,67550.0,67549.0,0.43645618]
["bitfinex","BTCUSD",1718092325163,0.000946,67550.0,67549.0,0.43745618]
["bitfinex","BTCUSD",1718092325324,0.000946,67550.0,67549.0,0.44074506]
["bitfinex","BTCUSD",1718092325549,0.0086434,67550.0,67549.0,0.44074506]
["bitfinex","BTCUSD",1718092325753,0.000946,67550.0,67549.0,0.44074506]
["bitfinex","BTCUSD",1718092325959,0.00893283,67550.0,67549.0,0.44045618]
["bitfinex","BTCUSD",1718092326155,0.000946,67550.0,67549.0,0.44045618]
["bitfinex","BTCUSD",1718092326520,0.00893283,67550.0,67549.0,0.44045618]
["bitfinex","BTCUSD",1718092328003,0.00893283,67550.0,67549.0,0.44074506]
["bitfinex","BTCUSD",1718092328355,0.00893283,67550.0,67549.0,0.44074425]
["bitfinex","BTCUSD",1718092329000,0.00893283,67550.0,67549.0,0.44045537]
["bitfinex","BTCUSD",1718092330071,0.00893283,67550.0,67549.0,0.44074425]
["bitfinex","BTCUSD",1718092330492,0.07103913,67550.0,67549.0,0.46677338]
["bitfinex","BTCUSD",1718092330718,0.09075025,67550.0,67549.0,0.25779537]
["bitfinex","BTCUSD",1718092330969,0.09075025,67550.0,67549.0,0.25204]
["bitfinex","BTCUSD",1718092331684,0.09075025,67550.0,67549.0,0.25104]
["bitfinex","BTCUSD",1718092331912,0.30723014,67550.0,67549.0,0.103]
["bitfinex","BTCUSD",1718092332138,0.13683198,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1718092332347,0.14479357,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1718092332549,0.12508245,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1718092333473,0.12508245,67545.0,67544.0,0.248051]
["bitfinex","BTCUSD",1718092333725,0.06297615,67545.0,67544.0,0.25380723]
["bitfinex","BTCUSD",1718092333927,0.06297615,67545.0,67544.0,0.25480723]
["bitfinex","BTCUSD",1718092334137,0.12508245,67545.0,67544.0,0.25480723]
["bitfinex","BTCUSD",1718092334603,0.12508245,67545.0,67544.0,0.25380723]
["bitfinex","BTCUSD",1718092334841,0.12508245,67545.0,67544.0,0.25480723]
["bitfinex","BTCUSD",1718092335085,0.12508245,67545.0,67544.0,0.25780723]
["bitfinex","BTCUSD",1718092335302,0.12508245,67545.0,67544.0,0.25480723]
["bitfinex","BTCUSD",1718092335521,0.06297615,67545.0,67544.0,0.25480723]
["bitfinex","BTCUSD",1718092335737,0.06297615,67545.0,67544.0,0.25809611]
["bitfinex","BTCUSD",1718092335738,0.00796159,67545.0,67544.0,0.25809611]
["bitfinex","BTCUSD",1718092335956,0.000946,67550.0,67546.0,0.00028888]
["bitfinex","BTCUSD",1718092336173,0.00789851,67549.0,67548.0,0.00028888]
["bitfinex","BTCUSD",1718092336396,0.05501456,67547.0,67546.0,0.248047]
["bitfinex","BTCUSD",1718092336608,0.12502034,67547.0,67546.0,0.1]
["bitfinex","BTCUSD",1718092337045,0.12502034,67547.0,67544.0,0.003]
["bitfinex","BTCUSD",1718092337260,0.11712086,67545.0,67544.0,0.003]
["bitfinex","BTCUSD",1718092337898,0.06291404,67545.0,67544.0,0.003]
["bitfinex","BTCUSD",1718092338389,0.12502034,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1718092338612,0.14473146,67545.0,67544.0,0.248051]
["bitfinex","BTCUSD",1718092338845,0.28905139,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1718092339272,0.28905139,67545.0,67544.0,0.103]
["bitfinex","BTCUSD",1718092339485,0.28905139,67545.0,67544.0,0.104]
["bitfinex","BTCUSD",1718092339911,0.28905139,67545.0,67544.0,0.004]
["bitfinex","BTCUSD",1718092340129,0.08181742,67541.0,67540.0,0.01749529]
["bitfinex","BTCUSD",1718092340331,0.05501456,67537.0,67536.0,0.1]
["bitfinex","BTCUSD",1718092340538,0.11712086,67537.0,67536.0,0.1]
["bitfinex","BTCUSD",1718092340782,0.1249948,67537.0,67536.0,0.1]
["bitfinex","BTCUSD",1718092340960,0.00787394,67537.0,67536.0,0.24835788]
["bitfinex","BTCUSD",1718092341205,0.11712086,67544.0,67539.0,0.14806]
["bitfinex","BTCUSD",1718092341388,0.06997927,67543.0,67540.0,0.1]
["bitfinex","BTCUSD",1718092341590,0.00787297,67543.0,67541.0,0.148058]
["bitfinex","BTCUSD",1718092341794,0.00787297,67543.0,67542.0,0.1]
["bitfinex","BTCUSD",1718092342017,0.11712086,67549.0,67543.0,0.148052]
["bitfinex","BTCUSD",1718092342379,0.00787297,67548.0,67547.0,0.00028888]
["bitfinex","BTCUSD",1718092342605,0.05057388,67550.0,67547.0,0.0717]
["bitfinex","BTCUSD",1718092342809,0.05057388,67550.0,67547.0,0.1717]
["bitfinex","BTCUSD",1718092342810,0.000946,67550.0,67547.0,0.1717]
["bitfinex","BTCUSD",1718092343017,0.00787158,67549.0,67547.0,0.1717]
["bitfinex","BTCUSD",1718092343215,0.00787158,67549.0,67547.0,0.17198888]
["bitfinex","BTCUSD",1718092343401,0.00787158,67549.0,67547.0,0.319745]
["bitfinex","BTCUSD",1718092344392,0.00787158,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1718092345661,0.000946,67550.0,67549.0,0.14804]
["bitfinex","BTCUSD",1718092345872,0.000946,67550.0,67549.0,0.24804]
["bitfinex","BTCUSD",1718092346091,0.00755454,67550.0,67549.0,0.24832888]
["bitfinex","BTCUSD",1718092346317,0.000946,67550.0,67549.0,0.40712888]
["bitfinex","BTCUSD",1718092347623,0.00755454,67550.0,67549.0,0.40712888]
["bitfinex","BTCUSD",1718092348048,0.001946,67550.0,67549.0,0.40812888]
["bitfinex","BTCUSD",1718092348501,0.001946,67550.0,67549.0,0.54296488]
["bitfinex","BTCUSD",1718092348715,0.001946,67550.0,67549.0,0.40784]
["bitfinex","BTCUSD",1718092348934,0.00855502,67550.0,67549.0,0.40684]
["bitfinex","BTCUSD",1718092349374,0.00855502,67550.0,67549.0,0.41012888]
["bitfinex","BTCUSD",1718092349375,0.00755502,67550.0,67549.0,0.41012888]
["bitfinex","BTCUSD",1718092349626,0.000946,67550.0,67549.0,0.40812888]
["bitfinex","BTCUSD",1718092349845,0.00755502,67550.0,67549.0,0.40812888]
["bitfinex","BTCUSD",1718092350106,0.000946,67550.0,67549.0,0.41112888]
["bitfinex","BTCUSD",1718092350279,0.000946,67550.0,67549.0,0.41012888]
["bitfinex","BTCUSD",1718092350707,0.000946,67550.0,67549.0,0.41112888]
["bitfinex","BTCUSD",1718092351124,0.000946,67550.0,67549.0,0.41084]
["bitfinex","BTCUSD",1718092351556,0.000946,67550.0,67549.0,0.41112888]
["bitfinex","BTCUSD",1718092353466,0.000946,67550.0,67549.0,0.79168088]
["bitfinex","BTCUSD",1718092354780,0.000946,67550.0,67549.0,0.41112888]
["bitfinex","BTCUSD",1718092355675,0.000946,67550.0,67549.0,1.14128188]
["bitfinex","BTCUSD",1718092356296,0.000946,67550.0,67549.0,0.94394288]
["bitfinex","BTCUSD",1718092358289,0.000946,67550.0,67549.0,0.92725188]
["bitfinex","BTCUSD",1718092361383,0.000946,67550.0,67549.0,0.926963]
["bitfinex","BTCUSD",1718092362066,0.000946,67550.0,67549.0,0.92725188]
["bitfinex","BTCUSD",1718092375945,0.57700646,67561.0,67560.0,0.148016]
["bitfinex","BTCUSD",1718092376183,0.10520646,67561.0,67560.0,0.248016]
["bitfinex","BTCUSD",1718092376396,0.05596056,67561.0,67560.0,0.248016]
["bitfinex","BTCUSD",1718092377632,0.000946,67561.0,67560.0,0.248016]
["bitfinex","BTCUSD",1718092377770,0.000946,67561.0,67560.0,0.249016]
["bitfinex","BTCUSD",1718092378639,0.001946,67561.0,67560.0,0.249016]
["bitfinex","BTCUSD",1718092380307,0.001946,67561.0,67560.0,0.24930488]
["bitfinex","BTCUSD",1718092380722,0.001946,67561.0,67560.0,0.99261988]
["bitfinex","BTCUSD",1718092380923,0.001946,67561.0,67560.0,0.992331]
["bitfinex","BTCUSD",1718092381130,0.31676342,67561.0,67560.0,0.991331]
["bitfinex","BTCUSD",1718092381479,0.51609791,67561.0,67560.0,0.251016]
["bitfinex","BTCUSD",1718092381803,0.51609791,67561.0,67560.0,0.248016]
["bitfinex","BTCUSD",1718092382021,0.51509791,67561.0,67560.0,0.248016]
["bitfinex","BTCUSD",1718092382268,0.51509791,67561.0,67560.0,0.251016]
["bitfinex","BTCUSD",1718092382439,0.51509791,67561.0,67560.0,0.249016]
["bitfinex","BTCUSD",1718092382847,0.51509791,67561.0,67560.0,0.248016]
["bitfinex","BTCUSD",1718092383253,0.51509791,67561.0,67560.0,0.249016]
["bitfinex","BTCUSD",1718092383458,0.35106686,67561.0,67560.0,0.249016]
["bitfinex","BTCUSD",1718092384058,0.35106686,67561.0,67560.0,0.252016]
["bitfinex","BTCUSD",1718092384309,0.233946,67561.0,67560.0,0.249016]
["bitfinex","BTCUSD",1718092384491,0.28896056,67561.0,67560.0,0.249016]
["bitfinex","BTCUSD",1718092384717,0.28896056,67561.0,67560.0,0.251016]
["bitfinex","BTCUSD",1718092385125,0.233946,67561.0,67560.0,0.252016]
["bitfinex","BTCUSD",1718092385339,0.28896056,67561.0,67560.0,0.252016]
["bitfinex","BTCUSD",1718092385567,0.28896056,67561.0,67560.0,0.248016]
["bitfinex","BTCUSD",1718092385747,0.28896056,67561.0,67560.0,0.26553114]
["bitfinex","BTCUSD",1718092385915,0.28896056,67561.0,67560.0,0.26982002]
["bitfinex","BTCUSD",1718092386120,0.233946,67561.0,67560.0,0.26953114]
["bitfinex","BTCUSD",1718092386326,0.000946,67561.0,67560.0,0.26982002]
["bitfinex","BTCUSD",1718092386530,0.000946,67561.0,67560.0,0.26953114]
["bitfinex","BTCUSD",1718092386936,0.000946,67561.0,67560.0,0.26982002]
["bitfinex","BTCUSD",1718092387433,0.000946,67561.0,67560.0,0.26953114]
["bitfinex","BTCUSD",1718092387575,0.000946,67561.0,67560.0,0.26982002]
["bitfinex","BTCUSD",1718092387968,0.000946,67561.0,67560.0,0.26653114]
["bitfinex","BTCUSD",1718092388209,0.000946,67561.0,67560.0,0.26953114]
["bitfinex","BTCUSD",1718092390101,0.21807798,67561.0,67560.0,0.26953114]
["bitfinex","BTCUSD",1718092390322,0.46007798,67561.0,67560.0,0.26953114]
["bitfinex","BTCUSD",1718092391207,0.46007798,67561.0,67560.0,0.26553114]
["bitfinex","BTCUSD",1718092391459,0.46007798,67561.0,67560.0,0.26953114]
["bitfinex","BTCUSD",1718092391684,0.46007798,67561.0,67560.0,0.26653114]
["bitfinex","BTCUSD",1718092391897,0.46007798,67561.0,67560.0,0.26553114]
["bitfinex","BTCUSD",1718092392134,0.46007798,67561.0,67560.0,0.26853114]
["bitfinex","BTCUSD",1718092392359,0.46007798,67561.0,67560.0,0.26953114]
["bitfinex","BTCUSD",1718092393222,0.44036686,67561.0,67560.0,0.26953114]
["bitfinex","BTCUSD",1718092394092,0.35456686,67561.0,67560.0,0.26953114]
["bitfinex","BTCUSD",1718092395489,0.37427798,67561.0,67560.0,0.26953114]
["bitfinex","BTCUSD",1718092395690,0.35456686,67561.0,67560.0,0.26953114]
["bitfinex","BTCUSD",1718092395902,0.44036686,67561.0,67560.0,0.26953114]
["bitfinex","BTCUSD",1718092396545,0.46007798,67561.0,67560.0,0.26953114]
["bitfinex","BTCUSD",1718092398711,0.46007798,67561.0,67560.0,0.12151514]
["bitfinex","BTCUSD",1718092398712,0.60439791,67561.0,67560.0,0.12151514]
["bitfinex","BTCUSD",1718092398962,0.60439791,67561.0,67560.0,0.02151514]
["bitfinex","BTCUSD",1718092399401,0.61439791,67561.0,67560.0,0.02151514]
["bitfinex","BTCUSD",1718092399659,0.60439791,67561.0,67560.0,0.02151514]
["bitfinex","BTCUSD",1718092400510,0.60439791,67561.0,67560.0,0.01751514]
["bitfinex","BTCUSD",1718092400836,0.60439791,67561.0,67560.0,0.004]
["bitfinex","BTCUSD",1718092401271,0.60439791,67561.0,67560.0,0.003]
["bitfinex","BTCUSD",1718092401734,0.60439791,67561.0,67560.0,0.004]
["bitfinex","BTCUSD",1718092402339,0.61439791,67561.0,67560.0,0.004]
["bitfinex","BTCUSD",1718092402697,0.658487,67561.0,67560.0,0.004]
["bitfinex","BTCUSD",1718092402905,1.030499,67561.0,67560.0,0.004]
["bitfinex","BTCUSD",1718092403190,1.25708645,67561.0,67560.0,0.004]
["bitfinex","BTCUSD",1718092403399,1.03045392,67561.0,67560.0,0.004]
["bitfinex","BTCUSD",1718092403596,0.09181742,67554.0,67553.0,0.01750235]
["bitfinex","BTCUSD",1718092403816,0.01971112,67551.0,67550.0,0.00086]
["bitfinex","BTCUSD",1718092404036,0.61595191,67551.0,67550.0,0.00086]
["bitfinex","BTCUSD",1718092405358,0.66001795,67551.0,67550.0,0.00086]
["bitfinex","BTCUSD",1718092405579,0.6599796,67551.0,67550.0,0.00086]
["bitfinex","BTCUSD",1718092405777,0.61595191,67551.0,67550.0,0.00086]
["bitfinex","BTCUSD",1718092406184,0.61595191,67551.0,67550.0,0.00386]
["bitfinex","BTCUSD",1718092406416,0.61595191,67551.0,67550.0,0.00086]
["bitfinex","BTCUSD",1718092406789,0.61595191,67551.0,67550.0,0.00286]
["bitfinex","BTCUSD",1718092406947,0.74485191,67551.0,67550.0,0.00286]
["bitfinex","BTCUSD",1718092407174,0.89288791,67551.0,67550.0,0.00286]
["bitfinex","BTCUSD",1718092411767,1.09288791,67551.0,67550.0,0.00286]
["bitfinex","BTCUSD",1718092412188,0.89288791,67551.0,67550.0,0.00286]
["bitfinex","BTCUSD",1718092414277,1.19288791,67551.0,67550.0,0.00286]
["bitfinex","BTCUSD",1718092414475,1.21588791,67551.0,67550.0,0.00286]
["bitfinex","BTCUSD",1718092414687,0.83607398,67548.0,67540.0,0.00536667]
["bitfinex","BTCUSD",1718092414900,1.00339391,67548.0,67540.0,0.00536667]
["bitfinex","BTCUSD",1718092415323,0.80339391,67548.0,67540.0,0.00536667]
["bitfinex","BTCUSD",1718092416134,0.80241172,67548.0,67540.0,0.00536667]
["bitfinex","BTCUSD",1718092417420,0.89411172,67548.0,67540.0,0.00536667]
["bitfinex","BTCUSD",1718092417595,0.90411172,67548.0,67540.0,0.00536667]
["bitfinex","BTCUSD",1718092417811,0.91511172,67548.0,67540.0,0.00536667]
["bitfinex","BTCUSD",1718092419188,1.01511172,67548.0,67540.0,0.00536667]
["bitfinex","BTCUSD",1718092419402,1.23811172,67548.0,67540.0,0.00536667]
["bitfinex","BTCUSD",1718092420291,1.22711172,67548.0,67540.0,0.00536667]
["bitfinex","BTCUSD",1718092420510,1.21711172,67548.0,67540.0,0.00536667]
["bitfinex","BTCUSD",1718092420687,1.23011172,67548.0,67540.0,0.00536667]
["bitfinex","BTCUSD",1718092420896,1.27536048,67548.0,67540.0,0.00536667]
["bitfinex","BTCUSD",1718092421108,1.24311172,67548.0,67540.0,0.00536667]
["bitfinex","BTCUSD",1718092421571,0.59390779,67541.0,67540.0,0.00536667]
["bitfinex","BTCUSD",1718092421802,1.28368768,67541.0,67540.0,0.00536667]
["bitfinex","BTCUSD",1718092422035,0.61962279,67534.0,67533.0,0.109438]
["bitfinex","BTCUSD",1718092422260,1.06806935,67534.0,67533.0,0.109438]
["bitfinex","BTCUSD",1718092423539,0.96806935,67534.0,67533.0,0.109438]
["bitfinex","BTCUSD",1718092423701,1.06806935,67534.0,67533.0,0.109438]
["bitfinex","BTCUSD",1718092423910,0.98306935,67534.0,67533.0,0.109438]
["bitfinex","BTCUSD",1718092424773,1.08306935,67534.0,67533.0,0.109438]
["bitfinex","BTCUSD",1718092426557,1.41137628,67534.0,67533.0,0.109438]
["bitfinex","BTCUSD",1718092426787,1.28306935,67534.0,67533.0,0.109438]
["bitfinex","BTCUSD",1718092428723,1.28306935,67534.0,67529.0,0.001]
["bitfinex","BTCUSD",1718092428724,0.58319846,67530.0,67529.0,0.001]
["bitfinex","BTCUSD",1718092428863,1.09401839,67530.0,67529.0,0.001]
["bitfinex","BTCUSD",1718092429074,0.58321346,67523.0,67497.0,0.02796809]
["bitfinex","BTCUSD",1718092429297,0.12511646,67501.0,67497.0,0.0136478]
["bitfinex","BTCUSD",1718092429499,0.48413639,67501.0,67497.0,0.0136478]
["bitfinex","BTCUSD",1718092431214,0.48413639,67501.0,67500.0,0.01805236]
["bitfinex","BTCUSD",1718092431677,0.05001456,67501.0,67500.0,0.17565236]
["bitfinex","BTCUSD",1718092431894,0.12511646,67501.0,67500.0,0.17565236]
["bitfinex","BTCUSD",1718092432134,0.26943639,67501.0,67500.0,0.01805236]
["bitfinex","BTCUSD",1718092432725,0.25570746,67501.0,67500.0,0.01805236]
["bitfinex","BTCUSD",1718092432929,0.26943639,67501.0,67500.0,0.01805236]
["bitfinex","BTCUSD",1718092433489,0.25570746,67501.0,67500.0,0.01805236]
["bitfinex","BTCUSD",1718092434115,0.26943639,67501.0,67500.0,0.01805236]
["bitfinex","BTCUSD",1718092434345,0.19433449,67501.0,67500.0,0.25345236]
["bitfinex","BTCUSD",1718092434571,0.25570746,67501.0,67500.0,0.25345236]
["bitfinex","BTCUSD",1718092435349,0.05001456,67501.0,67500.0,0.25345236]
["bitfinex","BTCUSD",1718092437573,0.05001456,67504.0,67500.0,0.35345236]
["bitfinex","BTCUSD",1718092437788,0.05001456,67504.0,67500.0,0.25345236]
["bitfinex","BTCUSD",1718092437989,0.06137297,67503.0,67500.0,0.25345236]
["bitfinex","BTCUSD",1718092438196,0.05001456,67504.0,67500.0,0.25345236]
["bitfinex","BTCUSD",1718092438197,0.11138753,67504.0,67500.0,0.25345236]
["bitfinex","BTCUSD",1718092438398,0.05001456,67504.0,67500.0,0.25345236]
["bitfinex","BTCUSD",1718092439619,0.05001456,67504.0,67500.0,0.25445236]
["bitfinex","BTCUSD",1718092439962,0.05001456,67504.0,67500.0,0.25345236]
["bitfinex","BTCUSD",1718092440173,0.05001456,67504.0,67500.0,0.25972343]
["bitfinex","BTCUSD",1718092440434,0.4718,67513.0,67500.0,0.25972343]
["bitfinex","BTCUSD",1718092440435,0.05001456,67508.0,67504.0,0.00627107]
["bitfinex","BTCUSD",1718092440656,0.05001456,67507.0,67505.0,0.2283]
["bitfinex","BTCUSD",1718092440867,0.2056929,67512.0,67505.0,0.23457107]
["bitfinex","BTCUSD",1718092440868,0.05001456,67508.0,67505.0,0.23457107]
["bitfinex","BTCUSD",1718092441468,0.05001456,67508.0,67505.0,0.2283]
["bitfinex","BTCUSD",1718092441913,0.05001456,67508.0,67506.0,0.1562]
["bitfinex","BTCUSD",1718092443437,0.05001456,67508.0,67506.0,0.1572]
["bitfinex","BTCUSD",1718092443848,0.11138753,67508.0,67506.0,0.1562]
["bitfinex","BTCUSD",1718092444058,0.05001456,67508.0,67506.0,0.1572]
["bitfinex","BTCUSD",1718092444933,0.05001456,67510.0,67508.0,0.148129]
["bitfinex","BTCUSD",1718092445159,0.05001456,67511.0,67506.0,0.1525]
["bitfinex","BTCUSD",1718092445406,0.05001456,67511.0,67508.0,0.2261]
["bitfinex","BTCUSD",1718092445620,0.05001456,67511.0,67509.0,0.1]
["bitfinex","BTCUSD",1718092445828,0.05001456,67511.0,67510.0,0.148126]
["bitfinex","BTCUSD",1718092446035,0.05001456,67511.0,67510.0,0.248126]
["bitfinex","BTCUSD",1718092447099,0.05001456,67512.0,67510.0,0.248126]
["bitfinex","BTCUSD",1718092447310,0.05001456,67512.0,67511.0,0.248124]
["bitfinex","BTCUSD",1718092449030,0.05001456,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1718092449296,0.11138753,67513.0,67512.0,0.248121]
["bitfinex","BTCUSD",1718092449525,0.05001456,67513.0,67512.0,0.248121]
["bitfinex","BTCUSD",1718092449733,0.11138753,67513.0,67512.0,0.248121]
["bitfinex","BTCUSD",1718092449979,0.05001456,67513.0,67512.0,0.248121]
["bitfinex","BTCUSD",1718092450608,0.05001456,67513.0,67512.0,0.249121]
["bitfinex","BTCUSD",1718092450837,0.02501456,67514.0,67512.0,0.249121]
["bitfinex","BTCUSD",1718092451068,0.02501456,67514.0,67513.0,0.1]
["bitfinex","BTCUSD",1718092451288,0.02501456,67514.0,67513.0,0.248119]
["bitfinex","BTCUSD",1718092451507,0.02501456,67514.0,67513.0,0.398419]
["bitfinex","BTCUSD",1718092453095,0.02501456,67514.0,67513.0,0.473019]
["bitfinex","BTCUSD",1718092453320,0.02501456,67514.0,67513.0,0.474019]
["bitfinex","BTCUSD",1718092455585,0.02501456,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1718092455813,0.02501456,67519.0,67518.0,0.148108]
["bitfinex","BTCUSD",1718092456080,0.02501456,67519.0,67518.0,0.248108]
["bitfinex","BTCUSD",1718092456260,0.02501456,67520.0,67518.0,0.1]
["bitfinex","BTCUSD",1718092456464,0.4718,67530.0,67527.0,0.2277]
["bitfinex","BTCUSD",1718092456657,0.4718,67530.0,67528.0,0.1]
["bitfinex","BTCUSD",1718092457300,0.4718,67530.0,67529.0,0.148084]
["bitfinex","BTCUSD",1718092457484,0.61611993,67530.0,67529.0,0.248084]
["bitfinex","BTCUSD",1718092457682,0.79173639,67530.0,67529.0,0.248084]
["bitfinex","BTCUSD",1718092457881,0.94473639,67530.0,67529.0,0.248084]
["bitfinex","BTCUSD",1718092458092,0.94455814,67530.0,67529.0,0.1]
["bitfinex","BTCUSD",1718092458792,0.10011646,67526.0,67525.0,0.1]
["bitfinex","BTCUSD",1718092458931,0.24443639,67526.0,67525.0,0.1]
["bitfinex","BTCUSD",1718092459140,0.45913639,67526.0,67525.0,0.1]
["bitfinex","BTCUSD",1718092459341,0.08638753,67519.0,67518.0,0.1]
["bitfinex","BTCUSD",1718092459558,0.23070746,67519.0,67518.0,0.1]
["bitfinex","BTCUSD",1718092460203,0.23070746,67519.0,67518.0,0.248108]
["bitfinex","BTCUSD",1718092460585,0.23070746,67519.0,67518.0,0.249108]
["bitfinex","BTCUSD",1718092461205,0.24443639,67519.0,67518.0,0.249108]
["bitfinex","BTCUSD",1718092461579,0.23070746,67519.0,67518.0,0.249108]
["bitfinex","BTCUSD",1718092461829,0.24443639,67519.0,67518.0,0.249108]
["bitfinex","BTCUSD",1718092462045,0.23070746,67519.0,67518.0,0.249108]
["bitfinex","BTCUSD",1718092462676,0.06231897,67522.0,67521.0,0.148102]
["bitfinex","BTCUSD",1718092462879,0.06231897,67522.0,67521.0,0.248102]
["bitfinex","BTCUSD",1718092463865,0.06231897,67522.0,67521.0,0.252102]
["bitfinex","BTCUSD",1718092464459,0.24538239,67522.0,67521.0,0.252102]
["bitfinex","BTCUSD",1718092465107,0.24538239,67522.0,67521.0,0.104]
["bitfinex","BTCUSD",1718092465330,0.24538239,67522.0,67521.0,0.004]
["bitfinex","BTCUSD",1718092474915,0.25538239,67522.0,67521.0,0.004]
["bitfinex","BTCUSD",1718092475178,0.46018239,67522.0,67521.0,0.02218431]
["bitfinex","BTCUSD",1718092475357,0.46018239,67522.0,67521.0,0.004]
["bitfinex","BTCUSD",1718092476014,0.46018239,67522.0,67521.0,0.003]
["bitfinex","BTCUSD",1718092476486,0.46018239,67522.0,67521.0,0.004]
["bitfinex","BTCUSD",1718092476907,0.46018239,67522.0,67521.0,0.001]
["bitfinex","BTCUSD",1718092477319,0.46018239,67522.0,67521.0,0.004]
["bitfinex","BTCUSD",1718092477533,0.68618239,67522.0,67521.0,0.003]
["bitfinex","BTCUSD",1718092477755,0.08638753,67510.0,67509.0,0.248128]
["bitfinex","BTCUSD",1718092478611,0.10011646,67510.0,67509.0,0.248128]
["bitfinex","BTCUSD",1718092479307,0.24443639,67510.0,67509.0,0.248128]
["bitfinex","BTCUSD",1718092479528,0.24443639,67510.0,67509.0,0.1]
["bitfinex","BTCUSD",1718092479780,0.0751019,67509.0,67508.0,0.01821335]
["bitfinex","BTCUSD",1718092479994,0.21942183,67509.0,67508.0,0.01821335]
["bitfinex","BTCUSD",1718092480424,0.24443639,67509.0,67508.0,0.01821335]
["bitfinex","BTCUSD",1718092481146,0.24443639,67509.0,67508.0,0.02121335]
["bitfinex","BTCUSD",1718092482255,0.08638753,67509.0,67508.0,0.16934335]
["bitfinex","BTCUSD",1718092482468,0.08638753,67509.0,67508.0,0.26934335]
["bitfinex","BTCUSD",1718092483195,0.02501456,67510.0,67508.0,0.11921335]
["bitfinex","BTCUSD",1718092483436,0.02501456,67510.0,67509.0,0.148128]
["bitfinex","BTCUSD",1718092483685,0.02501456,67510.0,67509.0,0.248128]
["bitfinex","BTCUSD",1718092483924,0.08638753,67510.0,67509.0,0.248128]
["bitfinex","BTCUSD",1718092484905,0.08638753,67510.0,67509.0,0.251128]
["bitfinex","BTCUSD",1718092485129,0.02501456,67510.0,67509.0,0.251128]
["bitfinex","BTCUSD",1718092485744,0.02501456,67510.0,67509.0,0.3315844]
["bitfinex","BTCUSD",1718092485992,0.08638753,67510.0,67509.0,0.3325844]
["bitfinex","BTCUSD",1718092486412,0.02501456,67510.0,67509.0,0.3325844]
["bitfinex","BTCUSD",1718092486670,0.08638753,67510.0,67509.0,0.33158439]
["bitfinex","BTCUSD",1718092486882,0.08638753,67510.0,67509.0,0.25388703]
["bitfinex","BTCUSD",1718092487020,0.02501456,67510.0,67509.0,0.25688703]
["bitfinex","BTCUSD",1718092487230,0.08638753,67510.0,67509.0,0.33215035]
["bitfinex","BTCUSD",1718092487676,0.08638753,67510.0,67509.0,0.33315035]
["bitfinex","BTCUSD",1718092487677,0.02501456,67510.0,67509.0,0.33315035]
["bitfinex","BTCUSD",1718092487882,0.02501456,67510.0,67509.0,0.33015035]
["bitfinex","BTCUSD",1718092488147,0.02501456,67518.0,67511.0,0.148123]
["bitfinex","BTCUSD",1718092488352,0.02501456,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1718092488554,0.02501456,67515.0,67514.0,0.248117]
["bitfinex","BTCUSD",1718092488756,0.02501456,67517.0,67514.0,0.248117]
["bitfinex","BTCUSD",1718092489160,0.02501456,67520.0,67515.0,0.248115]
["bitfinex","BTCUSD",1718092489278,0.47162175,67521.0,67520.0,0.15437507]
["bitfinex","BTCUSD",1718092489485,0.47162175,67521.0,67520.0,0.299804]
["bitfinex","BTCUSD",1718092489692,0.47162175,67521.0,67520.0,0.41183355]
["bitfinex","BTCUSD",1718092489891,0.47162175,67521.0,67520.0,0.48594988]
["bitfinex","BTCUSD",1718092491169,0.47162175,67521.0,67520.0,0.48694988]
["bitfinex","BTCUSD",1718092491372,0.47162175,67521.0,67520.0,0.48994988]
["bitfinex","BTCUSD",1718092492988,0.47162175,67521.0,67520.0,0.4905521]
["bitfinex","BTCUSD",1718092493424,0.47162175,67521.0,67520.0,0.33258103]
["bitfinex","BTCUSD",1718092493425,0.53299472,67521.0,67520.0,0.33258103]
["bitfinex","BTCUSD",1718092493632,0.10011646,67521.0,67520.0,0.33258103]
["bitfinex","BTCUSD",1718092493858,0.02501456,67521.0,67520.0,0.25786248]
["bitfinex","BTCUSD",1718092494543,0.02501456,67521.0,67520.0,0.33351219]
["bitfinex","BTCUSD",1718092494761,0.02501456,67521.0,67520.0,0.33437219]
["bitfinex","BTCUSD",1718092495447,0.08638753,67521.0,67520.0,0.33437219]
["bitfinex","BTCUSD",1718092495664,0.02483633,67521.0,67520.0,0.33437219]
["bitfinex","BTCUSD",1718092495872,0.02483633,67521.0,67520.0,0.48797219]
["bitfinex","BTCUSD",1718092496889,0.02483633,67521.0,67520.0,0.33437219]
["bitfinex","BTCUSD",1718092497097,0.02483633,67521.0,67520.0,0.25872248]
["bitfinex","BTCUSD",1718092497878,0.02483633,67521.0,67520.0,0.33385461]
["bitfinex","BTCUSD",1718092498098,0.000946,67522.0,67521.0,0.148102]
["bitfinex","BTCUSD",1718092498329,0.000946,67522.0,67521.0,0.30716048]
["bitfinex","BTCUSD",1718092498757,0.06231897,67522.0,67521.0,0.40716048]
["bitfinex","BTCUSD",1718092499838,0.06231897,67522.0,67521.0,0.40816048]
["bitfinex","BTCUSD",1718092500243,0.000946,67522.0,67521.0,0.25486048]
["bitfinex","BTCUSD",1718092500721,0.0871553,67522.0,67521.0,0.25786048]
["bitfinex","BTCUSD",1718092501162,0.24520416,67522.0,67521.0,0.25786048]
["bitfinex","BTCUSD",1718092501382,0.47780416,67522.0,67521.0,0.104]
["bitfinex","BTCUSD",1718092501849,0.46407523,67522.0,67521.0,0.104]
["bitfinex","BTCUSD",1718092502093,0.000946,67522.0,67521.0,0.104]
["bitfinex","BTCUSD",1718092502795,0.000946,67522.0,67521.0,0.004]
["bitfinex","BTCUSD",1718092503228,0.000946,67522.0,67521.0,0.152102]
["bitfinex","BTCUSD",1718092503440,0.000946,67522.0,67521.0,0.25837307]
["bitfinex","BTCUSD",1718092503648,0.000946,67522.0,67521.0,0.252102]
["bitfinex","BTCUSD",1718092505533,0.000946,67522.0,67521.0,0.25786019]
["bitfinex","BTCUSD",1718092507003,0.000946,67522.0,67521.0,0.2578601]
["bitfinex","BTCUSD",1718092507200,0.000946,67522.0,67521.0,0.252102]
["bitfinex","BTCUSD",1718092507887,0.02433891,67527.0,67523.0,0.148096]
["bitfinex","BTCUSD",1718092508084,0.02433891,67527.0,67524.0,0.1]
["bitfinex","BTCUSD",1718092509370,0.02433891,67528.0,67524.0,0.1]
["bitfinex","BTCUSD",1718092509584,0.02433891,67529.0,67524.0,0.103]
["bitfinex","BTCUSD",1718092510001,0.08571188,67529.0,67524.0,0.103]
["bitfinex","BTCUSD",1718092510221,0.08571188,67529.0,67524.0,0.251095]
["bitfinex","BTCUSD",1718092510447,0.08571188,67529.0,67524.0,0.252095]
["bitfinex","BTCUSD",1718092510659,0.02433891,67528.0,67524.0,0.252095]
["bitfinex","BTCUSD",1718092510899,0.08571188,67529.0,67524.0,0.252095]
["bitfinex","BTCUSD",1718092511512,0.08571188,67529.0,67524.0,0.249095]
["bitfinex","BTCUSD",1718092511834,0.08571188,67529.0,67524.0,0.252095]
["bitfinex","BTCUSD",1718092512169,0.02433891,67527.0,67524.0,0.249095]
["bitfinex","BTCUSD",1718092512386,0.06231897,67530.0,67526.0,0.148091]
["bitfinex","BTCUSD",1718092512593,0.06137297,67529.0,67526.0,0.148091]
["bitfinex","BTCUSD",1718092512830,0.06231897,67530.0,67526.0,0.148091]
["bitfinex","BTCUSD",1718092513302,0.06137297,67528.0,67526.0,0.148091]
["bitfinex","BTCUSD",1718092513515,0.06231897,67530.0,67526.0,0.148091]
["bitfinex","BTCUSD",1718092513732,0.06137297,67529.0,67526.0,0.148091]
["bitfinex","BTCUSD",1718092513948,0.06331897,67530.0,67526.0,0.148091]
["bitfinex","BTCUSD",1718092514172,0.001946,67530.0,67526.0,0.148091]
["bitfinex","BTCUSD",1718092514426,0.000946,67530.0,67526.0,0.148091]
["bitfinex","BTCUSD",1718092514657,0.000946,67530.0,67527.0,0.148087]
["bitfinex","BTCUSD",1718092515787,0.001,67528.0,67527.0,0.148087]
["bitfinex","BTCUSD",1718092516203,0.001,67528.0,67527.0,0.151087]
["bitfinex","BTCUSD",1718092516446,0.000946,67530.0,67528.0,0.148086]
["bitfinex","BTCUSD",1718092516625,0.002946,67530.0,67528.0,0.148086]
["bitfinex","BTCUSD",1718092516859,0.002946,67530.0,67529.0,0.148084]
["bitfinex","BTCUSD",1718092517092,0.002946,67530.0,67529.0,0.248084]
["bitfinex","BTCUSD",1718092517225,0.000946,67530.0,67529.0,0.248084]
["bitfinex","BTCUSD",1718092517692,0.000946,67530.0,67529.0,0.59473407]
["bitfinex","BTCUSD",1718092517844,0.000946,67530.0,67529.0,0.25435507]
["bitfinex","BTCUSD",1718092518085,0.000946,67530.0,67529.0,0.74164207]
["bitfinex","BTCUSD",1718092518298,0.000946,67530.0,67529.0,0.89314207]
["bitfinex","BTCUSD",1718092518513,0.000946,67530.0,67529.0,0.89360907]
["bitfinex","BTCUSD",1718092519147,0.000946,67530.0,67529.0,0.89660907]
["bitfinex","BTCUSD",1718092519361,0.000946,67530.0,67529.0,0.40885507]
["bitfinex","BTCUSD",1718092519581,0.000946,67530.0,67529.0,0.249084]
["bitfinex","BTCUSD",1718092519801,0.21227893,67530.0,67529.0,0.248084]
["bitfinex","BTCUSD",1718092520036,0.078746,67530.0,67529.0,0.249084]
["bitfinex","BTCUSD",1718092520489,0.078746,67530.0,67529.0,0.251084]
["bitfinex","BTCUSD",1718092520695,0.078746,67530.0,67529.0,0.250084]
["bitfinex","BTCUSD",1718092521743,0.02433891,67541.0,67531.0,0.00627107]
["bitfinex","BTCUSD",1718092521911,0.08571188,67541.0,67539.0,0.148061]
["bitfinex","BTCUSD",1718092522592,0.02433891,67532.0,67531.0,0.248079]
["bitfinex","BTCUSD",1718092523719,0.02433891,67532.0,67531.0,0.249079]
["bitfinex","BTCUSD",1718092524366,0.08571188,67532.0,67531.0,0.249079]
["bitfinex","BTCUSD",1718092525206,0.08571188,67532.0,67531.0,0.248079]
["bitfinex","BTCUSD",1718092525424,0.08571188,67532.0,67531.0,0.250079]
["bitfinex","BTCUSD",1718092525635,0.16661188,67536.0,67535.0,0.148071]
["bitfinex","BTCUSD",1718092525934,0.10523891,67536.0,67535.0,0.248071]
["bitfinex","BTCUSD",1718092527019,0.10523891,67536.0,67535.0,0.249071]
["bitfinex","BTCUSD",1718092527222,0.22567297,67537.0,67536.0,0.148069]
["bitfinex","BTCUSD",1718092527223,0.08571188,67537.0,67536.0,0.148069]
["bitfinex","BTCUSD",1718092527454,0.08571188,67537.0,67536.0,0.248069]
["bitfinex","BTCUSD",1718092529186,0.08571188,67537.0,67536.0,0.250069]
["bitfinex","BTCUSD",1718092529398,0.08571188,67537.0,67536.0,0.251069]
["bitfinex","BTCUSD",1718092530520,0.08571188,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1718092530753,0.0751019,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1718092530963,0.08571188,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1718092531183,0.08571188,67541.0,67539.0,0.148062]
["bitfinex","BTCUSD",1718092531413,0.08571188,67541.0,67536.0,0.103]
["bitfinex","BTCUSD",1718092531414,0.08571188,67541.0,67536.0,0.10927107]
["bitfinex","BTCUSD",1718092531644,0.02433891,67541.0,67536.0,0.27387107]
["bitfinex","BTCUSD",1718092531868,0.02433891,67541.0,67537.0,0.1]
["bitfinex","BTCUSD",1718092532126,0.02433891,67541.0,67540.0,0.14806]
["bitfinex","BTCUSD",1718092532603,0.02433891,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1718092532825,0.08571188,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1718092535250,0.02433891,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1718092535473,0.02433891,67542.0,67541.0,0.150058]
["bitfinex","BTCUSD",1718092535688,0.08571188,67543.0,67541.0,0.002]
["bitfinex","BTCUSD",1718092535895,0.08571188,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1718092536321,0.09944081,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1718092538813,0.09944081,67543.0,67542.0,0.150056]
["bitfinex","BTCUSD",1718092539227,0.24376074,67543.0,67542.0,0.150056]
["bitfinex","BTCUSD",1718092539429,0.40626074,67543.0,67542.0,0.003]
["bitfinex","BTCUSD",1718092539827,0.56766074,67543.0,67542.0,0.003]
["bitfinex","BTCUSD",1718092539979,0.012,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1718092540183,0.1730019,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1718092541010,0.2505019,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1718092541213,0.2505019,67539.0,67538.0,0.149064]
["bitfinex","BTCUSD",1718092541616,0.4058019,67539.0,67538.0,0.149064]
["bitfinex","BTCUSD",1718092541816,0.4058019,67539.0,67538.0,0.151064]
["bitfinex","BTCUSD",1718092542314,0.4058019,67539.0,67525.0,0.1539]
["bitfinex","BTCUSD",1718092542316,0.09944081,67522.0,67521.0,0.148101]
["bitfinex","BTCUSD",1718092542431,0.09944081,67522.0,67513.0,0.01432029]
["bitfinex","BTCUSD",1718092542432,0.09944081,67521.0,67513.0,0.01432029]
["bitfinex","BTCUSD",1718092542651,0.33393274,67521.0,67520.0,0.01848793]
["bitfinex","BTCUSD",1718092542862,0.56356074,67521.0,67520.0,0.01848793]
["bitfinex","BTCUSD",1718092543291,0.56356074,67521.0,67520.0,0.00086]
["bitfinex","BTCUSD",1718092544690,0.56856074,67521.0,67520.0,0.00086]
["bitfinex","BTCUSD",1718092544889,0.48266074,67521.0,67520.0,0.00086]
["bitfinex","BTCUSD",1718092545947,0.48266074,67521.0,67520.0,0.00286]
["bitfinex","BTCUSD",1718092546118,0.47766074,67521.0,67520.0,0.00286]
["bitfinex","BTCUSD",1718092546329,0.47766074,67521.0,67520.0,0.00086]
["bitfinex","BTCUSD",1718092546541,0.48266074,67521.0,67520.0,0.00086]
["bitfinex","BTCUSD",1718092546746,0.48266074,67521.0,67520.0,0.00186]
["bitfinex","BTCUSD",1718092549513,0.47766074,67521.0,67520.0,0.00086]
["bitfinex","BTCUSD",1718092549718,0.48266074,67521.0,67520.0,0.00086]
["bitfinex","BTCUSD",1718092549921,0.48266074,67521.0,67520.0,0.00286]
["bitfinex","BTCUSD",1718092550129,0.48266074,67521.0,67520.0,0.00086]
["bitfinex","BTCUSD",1718092550543,0.47766074,67521.0,67520.0,0.00286]
["bitfinex","BTCUSD",1718092550958,0.48266074,67521.0,67520.0,0.00286]
["bitfinex","BTCUSD",1718092554392,0.69746074,67521.0,67520.0,0.00286]
["bitfinex","BTCUSD",1718092555628,0.48266074,67521.0,67520.0,0.00286]
["bitfinex","BTCUSD",1718092555831,0.48266074,67521.0,67520.0,0.00086]
["bitfinex","BTCUSD",1718092556073,0.23003181,67521.0,67520.0,0.00086]
["bitfinex","BTCUSD",1718092556295,0.01372893,67524.0,67520.0,0.08116]
["bitfinex","BTCUSD",1718092556296,0.02433891,67524.0,67520.0,0.08116]
["bitfinex","BTCUSD",1718092556511,0.02433891,67524.0,67521.0,0.1504]
["bitfinex","BTCUSD",1718092556720,0.02433891,67524.0,67522.0,0.1]
["bitfinex","BTCUSD",1718092557429,0.02433891,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1718092557632,0.02933891,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1718092558043,0.02433891,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1718092558659,0.02433891,67524.0,67523.0,0.248097]
["bitfinex","BTCUSD",1718092558905,0.02433891,67524.0,67523.0,0.1]
["bitfinex","BTCUSD",1718092559129,0.02433891,67528.0,67523.0,0.10627107]
["bitfinex","BTCUSD",1718092559345,0.02433891,67528.0,67524.0,0.1]
["bitfinex","BTCUSD",1718092560234,0.02433891,67530.0,67527.0,0.148088]
["bitfinex","BTCUSD",1718092560454,0.02433891,67528.0,67524.0,0.1]
["bitfinex","BTCUSD",1718092560672,0.02433891,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1718092561133,0.09944081,67527.0,67522.0,0.1]
["bitfinex","BTCUSD",1718092561376,0.08571188,67525.0,67524.0,0.002]
["bitfinex","BTCUSD",1718092561616,0.02433891,67525.0,67524.0,0.002]
["bitfinex","BTCUSD",1718092562093,0.08571188,67525.0,67524.0,0.002]
["bitfinex","BTCUSD",1718092562335,0.08571188,67525.0,67524.0,0.150095]
["bitfinex","BTCUSD",1718092562555,0.08571188,67525.0,67524.0,0.250095]
["bitfinex","BTCUSD",1718092562742,0.08571188,67525.0,67524.0,0.248095]
["bitfinex","BTCUSD",1718092562979,0.09944081,67525.0,67524.0,0.248095]
["bitfinex","BTCUSD",1718092563923,0.24376074,67525.0,67524.0,0.101]
["bitfinex","BTCUSD",1718092564130,0.24376074,67525.0,67524.0,0.001]
["bitfinex","BTCUSD",1718092565024,0.32966074,67525.0,67524.0,0.001]
["bitfinex","BTCUSD",1718092565851,0.06137297,67521.0,67520.0,0.248963]
["bitfinex","BTCUSD",1718092567438,0.08571188,67521.0,67520.0,0.248963]
["bitfinex","BTCUSD",1718092567654,0.02433891,67521.0,67520.0,0.250963]
["bitfinex","BTCUSD",1718092568320,0.02433891,67524.0,67521.0,0.1631]
["bitfinex","BTCUSD",1718092568738,0.02433891,67525.0,67524.0,0.148095]
["bitfinex","BTCUSD",1718092568955,0.02433891,67526.0,67525.0,0.148093]
["bitfinex","BTCUSD",1718092569179,0.02433891,67529.0,67525.0,0.10627107]
["bitfinex","BTCUSD",1718092569397,0.16865884,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1718092569617,0.6405207,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1718092570079,0.02433891,67529.0,67525.0,0.1]
["bitfinex","BTCUSD",1718092570303,0.52133358,67534.0,67525.0,0.1]
["bitfinex","BTCUSD",1718092570304,0.54567249,67534.0,67528.0,0.0815]
["bitfinex","BTCUSD",1718092570551,0.54567249,67534.0,67533.0,0.148075]
["bitfinex","BTCUSD",1718092570736,0.49596066,67534.0,67533.0,0.248075]
["bitfinex","BTCUSD",1718092572549,0.47162175,67534.0,67533.0,0.248075]
["bitfinex","BTCUSD",1718092572766,0.49596066,67534.0,67533.0,0.248075]
["bitfinex","BTCUSD",1718092572997,0.47162175,67534.0,67533.0,0.248075]
["bitfinex","BTCUSD",1718092573593,0.47162175,67534.0,67533.0,0.250075]
["bitfinex","BTCUSD",1718092574211,0.47162175,67534.0,67533.0,0.414775]
["bitfinex","BTCUSD",1718092575647,0.000946,67536.0,67535.0,0.148071]
["bitfinex","BTCUSD",1718092575851,0.000946,67536.0,67535.0,0.23754207]
["bitfinex","BTCUSD",1718092576277,0.000946,67536.0,67535.0,0.33754207]
["bitfinex","BTCUSD",1718092576486,0.000946,67536.0,67535.0,0.49404207]
["bitfinex","BTCUSD",1718092577128,0.000946,67536.0,67535.0,0.76681607]
["bitfinex","BTCUSD",1718092577343,0.000946,67536.0,67535.0,1.00497207]
["bitfinex","BTCUSD",1718092577565,0.000946,67536.0,67535.0,1.00297207]
["bitfinex","BTCUSD",1718092577831,0.000946,67536.0,67535.0,1.29480307]
["bitfinex","BTCUSD",1718092578958,0.000946,67536.0,67535.0,1.27390807]
["bitfinex","BTCUSD",1718092579174,0.000946,67536.0,67535.0,0.94553007]
["bitfinex","BTCUSD",1718092579402,0.000946,67536.0,67535.0,0.87193507]
["bitfinex","BTCUSD",1718092580041,0.000946,67536.0,67535.0,0.87093507]
["bitfinex","BTCUSD",1718092580265,0.000946,67536.0,67535.0,0.87193507]
["bitfinex","BTCUSD",1718092580480,0.000946,67536.0,67535.0,0.87293507]
["bitfinex","BTCUSD",1718092580682,0.000946,67536.0,67535.0,0.75708407]
["bitfinex","BTCUSD",1718092580829,0.000946,67536.0,67535.0,0.75608407]
["bitfinex","BTCUSD",1718092581032,0.000946,67536.0,67535.0,0.75708407]
["bitfinex","BTCUSD",1718092581236,0.000946,67536.0,67535.0,0.75808407]
["bitfinex","BTCUSD",1718092582297,0.000946,67536.0,67535.0,0.75708407]
["bitfinex","BTCUSD",1718092582526,0.000946,67536.0,67535.0,0.75608407]
["bitfinex","BTCUSD",1718092582798,0.000946,67536.0,67535.0,0.75808407]
["bitfinex","BTCUSD",1718092583025,0.000946,67536.0,67535.0,0.398859]
["bitfinex","BTCUSD",1718092583251,0.0760479,67536.0,67535.0,0.248071]
["bitfinex","BTCUSD",1718092583461,0.2364479,67536.0,67535.0,0.248071]
["bitfinex","BTCUSD",1718092583701,0.10038681,67536.0,67535.0,0.249071]
["bitfinex","BTCUSD",1718092583939,0.10038681,67536.0,67535.0,0.250071]
["bitfinex","BTCUSD",1718092584397,0.24470674,67536.0,67535.0,0.248071]
["bitfinex","BTCUSD",1718092584637,0.32520674,67536.0,67535.0,0.248071]
["bitfinex","BTCUSD",1718092585067,0.31147781,67536.0,67535.0,0.248071]
["bitfinex","BTCUSD",1718092585487,0.32520674,67536.0,67535.0,0.248071]
["bitfinex","BTCUSD",1718092586102,0.32520674,67536.0,67535.0,0.249071]
["bitfinex","BTCUSD",1718092586745,0.31147781,67536.0,67535.0,0.250071]
["bitfinex","BTCUSD",1718092587153,0.31147781,67536.0,67535.0,0.249071]
["bitfinex","BTCUSD",1718092587534,0.31147781,67536.0,67535.0,0.250071]
["bitfinex","BTCUSD",1718092588048,0.32520674,67536.0,67535.0,0.250071]
["bitfinex","BTCUSD",1718092588547,0.31147781,67536.0,67535.0,0.250071]
["bitfinex","BTCUSD",1718092588934,0.23097781,67536.0,67535.0,0.250071]
["bitfinex","BTCUSD",1718092589196,0.16960484,67536.0,67535.0,0.250071]
["bitfinex","BTCUSD",1718092589410,0.000946,67536.0,67535.0,0.250071]
["bitfinex","BTCUSD",1718092593182,0.38667781,67536.0,67535.0,0.250071]
["bitfinex","BTCUSD",1718092593865,0.38667781,67536.0,67535.0,0.250931]
["bitfinex","BTCUSD",1718092595129,0.40040674,67536.0,67535.0,0.250931]
["bitfinex","BTCUSD",1718092595552,0.40040674,67536.0,67535.0,0.10286]
["bitfinex","BTCUSD",1718092595798,0.40040674,67536.0,67535.0,0.00286]
["bitfinex","BTCUSD",1718092596007,0.47870674,67536.0,67535.0,0.00286]
["bitfinex","BTCUSD",1718092596854,0.47870674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092597502,0.47870674,67536.0,67535.0,0.00286]
["bitfinex","BTCUSD",1718092597710,0.47870674,67536.0,67535.0,0.00086]
["bitfinex","BTCUSD",1718092599192,0.47870674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092599788,0.47870674,67536.0,67535.0,0.00286]
["bitfinex","BTCUSD",1718092601172,0.47870674,67536.0,67535.0,0.00086]
["bitfinex","BTCUSD",1718092601596,0.47870674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092602675,0.47870674,67536.0,67535.0,0.00286]
["bitfinex","BTCUSD",1718092604828,0.47870674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092605251,0.47870674,67536.0,67535.0,0.00286]
["bitfinex","BTCUSD",1718092605726,0.47870674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092605950,0.47870674,67536.0,67535.0,0.00286]
["bitfinex","BTCUSD",1718092606660,0.47870674,67536.0,67535.0,0.00086]
["bitfinex","BTCUSD",1718092606895,0.56760674,67536.0,67535.0,0.00086]
["bitfinex","BTCUSD",1718092607374,0.56760674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092608881,0.48170674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092612597,0.70640674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092614105,0.69640674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092614316,0.71140674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092618102,0.72140674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092620255,0.71140674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092622437,0.72140674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092622839,0.71140674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092623253,0.72140674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092624543,0.71140674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092624713,0.72140674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092625419,0.79818775,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092630969,0.66938775,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092634979,0.66938871,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092636126,0.71335633,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092636596,0.70335633,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092636825,0.38345633,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092637066,0.42538871,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092637313,0.34860674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092638912,0.26270674,67536.0,67535.0,0.25036]
["bitfinex","BTCUSD",1718092639882,0.04328491,67536.0,67535.0,0.386731]
["bitfinex","BTCUSD",1718092640756,0.10465788,67536.0,67535.0,0.386731]
["bitfinex","BTCUSD",1718092640958,0.04328491,67536.0,67535.0,0.386731]
["bitfinex","BTCUSD",1718092641175,0.10465788,67536.0,67535.0,0.386731]
["bitfinex","BTCUSD",1718092643096,0.11838681,67536.0,67535.0,0.386731]
["bitfinex","BTCUSD",1718092643523,0.10465788,67536.0,67535.0,0.386731]
["bitfinex","BTCUSD",1718092644797,0.04328491,67536.0,67535.0,0.386731]
["bitfinex","BTCUSD",1718092646091,0.10465788,67536.0,67535.0,0.386731]
["bitfinex","BTCUSD",1718092646424,0.04328491,67536.0,67535.0,0.386731]
["bitfinex","BTCUSD",1718092653364,0.11838681,67536.0,67535.0,0.386731]
["bitfinex","BTCUSD",1718092654197,0.11838681,67536.0,67535.0,0.149931]
["bitfinex","BTCUSD",1718092654860,0.20428681,67536.0,67535.0,0.149931]
["bitfinex","BTCUSD",1718092657685,0.27350484,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092657908,0.018946,67536.0,67535.0,0.24806]
["bitfinex","BTCUSD",1718092658165,0.018946,67536.0,67535.0,0.34806]
["bitfinex","BTCUSD",1718092659307,0.018946,67536.0,67535.0,0.496131]
["bitfinex","BTCUSD",1718092661089,0.08031897,67536.0,67535.0,0.496131]
["bitfinex","BTCUSD",1718092661459,0.018946,67536.0,67535.0,0.496131]
["bitfinex","BTCUSD",1718092662210,0.08031897,67536.0,67535.0,0.496131]
["bitfinex","BTCUSD",1718092662414,0.26270674,67536.0,67535.0,0.10186]
["bitfinex","BTCUSD",1718092662734,0.49380674,67536.0,67535.0,0.10186]
["bitfinex","BTCUSD",1718092664123,0.26270674,67536.0,67535.0,0.10186]
["bitfinex","BTCUSD",1718092664334,0.50230674,67536.0,67535.0,0.10186]
["bitfinex","BTCUSD",1718092665035,0.51230674,67536.0,67535.0,0.10186]
["bitfinex","BTCUSD",1718092665236,0.50230674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092667200,0.51230674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092667830,0.50230674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092668354,0.51230674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092669745,0.42060484,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092669945,0.49570674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092671608,0.50570674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092671845,0.648487,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092672058,0.91055186,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092672933,0.93355186,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092673625,1.23055186,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092673817,1.28859136,67536.0,67535.0,0.00086]
["bitfinex","BTCUSD",1718092674025,1.79575093,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092674202,1.50440979,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092674377,1.30532773,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092674587,1.57876286,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092675032,1.38376286,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092675389,1.25705599,67536.0,67535.0,0.00086]
["bitfinex","BTCUSD",1718092675595,1.25205599,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092675996,1.32529099,67536.0,67535.0,0.00086]
["bitfinex","BTCUSD",1718092676210,1.25185586,67536.0,67535.0,0.00086]
["bitfinex","BTCUSD",1718092676420,1.34776633,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092676658,1.28855874,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092676804,1.28057842,67536.0,67535.0,0.00086]
["bitfinex","BTCUSD",1718092677233,1.28057842,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092677720,1.02250942,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092677892,0.6585582,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092678160,0.6685582,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092678424,0.25970674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092678613,0.27370674,67536.0,67535.0,0.00086]
["bitfinex","BTCUSD",1718092678953,0.27370674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092679151,0.25970674,67536.0,67535.0,0.00086]
["bitfinex","BTCUSD",1718092679562,0.27370674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092679994,0.27370674,67536.0,67535.0,0.00086]
["bitfinex","BTCUSD",1718092680187,0.25970674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092682297,0.27070674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092682704,0.49550674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092682919,0.48550674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092683328,0.49550674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092683617,0.74090674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092683818,0.73090674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092683948,0.74090674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092684357,0.77487464,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092685179,0.73090674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092685385,0.74090674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092685709,0.73090674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092686229,0.27070674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092686439,0.49550674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092688130,0.48550674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092688342,0.49550674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092688551,0.48550674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092688773,0.49550674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092689015,0.48550674,67536.0,67535.0,0.00186]
["bitfinex","BTCUSD",1718092689275,0.02433891,67531.0,67530.0,0.21730237]
["bitfinex","BTCUSD",1718092689549,0.02433891,67531.0,67530.0,0.34264388]
["bitfinex","BTCUSD",1718092690009,0.02433891,67532.0,67531.0,0.14808]
["bitfinex","BTCUSD",1718092690219,0.02433891,67532.0,67531.0,0.31378]
["bitfinex","BTCUSD",1718092690655,0.02433891,67532.0,67531.0,0.41378]
["bitfinex","BTCUSD",1718092690875,0.02433891,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1718092691338,0.02433891,67533.0,67532.0,0.248077]
["bitfinex","BTCUSD",1718092692247,0.02433891,67534.0,67532.0,0.1]
["bitfinex","BTCUSD",1718092692467,0.02433891,67534.0,67533.0,0.1798]
["bitfinex","BTCUSD",1718092693383,0.08571188,67534.0,67533.0,0.327875]
["bitfinex","BTCUSD",1718092693593,0.09944081,67534.0,67533.0,0.327875]
["bitfinex","BTCUSD",1718092694466,0.08571188,67534.0,67533.0,0.327875]
["bitfinex","BTCUSD",1718092694900,0.24376074,67534.0,67533.0,0.248075]
["bitfinex","BTCUSD",1718092695112,0.24376074,67534.0,67533.0,0.249075]
["bitfinex","BTCUSD",1718092695338,0.24376074,67534.0,67533.0,0.250075]
["bitfinex","BTCUSD",1718092695546,0.24376074,67534.0,67533.0,0.249075]
["bitfinex","BTCUSD",1718092695768,0.24376074,67534.0,67533.0,0.248075]
["bitfinex","BTCUSD",1718092696008,0.24376074,67534.0,67533.0,0.249075]
["bitfinex","BTCUSD",1718092696219,0.24376074,67534.0,67533.0,0.250075]
["bitfinex","BTCUSD",1718092696445,0.24376074,67534.0,67533.0,0.249075]
["bitfinex","BTCUSD",1718092697123,0.24376074,67534.0,67533.0,0.250075]
["bitfinex","BTCUSD",1718092697362,0.23003181,67534.0,67533.0,0.250075]
["bitfinex","BTCUSD",1718092697565,0.23003181,67534.0,67533.0,0.328975]
["bitfinex","BTCUSD",1718092698220,0.16865884,67534.0,67533.0,0.249075]
["bitfinex","BTCUSD",1718092698458,0.16865884,67534.0,67533.0,0.248075]
["bitfinex","BTCUSD",1718092698694,0.23003181,67534.0,67533.0,0.249075]
["bitfinex","BTCUSD",1718092698906,0.02433891,67534.0,67533.0,0.249075]
["bitfinex","BTCUSD",1718092699340,0.02433891,67534.0,67533.0,0.250075]
["bitfinex","BTCUSD",1718092699554,0.02433891,67534.0,67533.0,0.3471058]
["bitfinex","BTCUSD",1718092700805,0.08571188,67534.0,67533.0,0.250075]
["bitfinex","BTCUSD",1718092701543,0.02433891,67534.0,67533.0,0.250075]
["bitfinex","BTCUSD",1718092701790,0.02433891,67534.0,67533.0,0.33544607]
["bitfinex","BTCUSD",1718092702020,0.02433891,67534.0,67533.0,0.42512097]
["bitfinex","BTCUSD",1718092702466,0.02433891,67534.0,67533.0,0.329175]
["bitfinex","BTCUSD",1718092703542,0.08571188,67534.0,67533.0,0.329175]
["bitfinex","BTCUSD",1718092703983,0.02433891,67534.0,67533.0,0.329175]
["bitfinex","BTCUSD",1718092704425,0.02433891,67534.0,67533.0,0.42310702]
["bitfinex","BTCUSD",1718092704647,0.08571188,67534.0,67533.0,0.42310702]
["bitfinex","BTCUSD",1718092705093,0.08571188,67534.0,67533.0,0.329175]
["bitfinex","BTCUSD",1718092705734,0.02433891,67534.0,67533.0,0.42261505]
["bitfinex","BTCUSD",1718092706158,0.02433891,67534.0,67533.0,0.329175]
["bitfinex","BTCUSD",1718092706373,0.08571188,67534.0,67533.0,0.329175]
["bitfinex","BTCUSD",1718092706588,0.02433891,67534.0,67533.0,0.4208227]
["bitfinex","BTCUSD",1718092711331,0.02433891,67534.0,67533.0,0.329175]
["bitfinex","BTCUSD",1718092712692,0.02433891,67534.0,67533.0,0.33544607]
["bitfinex","BTCUSD",1718092712897,0.02433891,67534.0,67533.0,0.41857085]
["bitfinex","BTCUSD",1718092713100,0.02433891,67534.0,67533.0,0.42484192]
["bitfinex","BTCUSD",1718092713303,0.02433891,67534.0,67533.0,0.329175]
["bitfinex","BTCUSD",1718092713975,0.02433891,67534.0,67533.0,0.41846398]
["bitfinex","BTCUSD",1718092714410,0.02433891,67534.0,67533.0,0.329175]
["bitfinex","BTCUSD",1718092715202,0.02375671,67534.0,67533.0,0.329175]
["bitfinex","BTCUSD",1718092716344,0.02375671,67534.0,67533.0,0.41846396]
["bitfinex","BTCUSD",1718092716547,0.08512968,67534.0,67533.0,0.41846396]
["bitfinex","BTCUSD",1718092716893,0.02375671,67534.0,67533.0,0.41846396]
["bitfinex","BTCUSD",1718092718223,0.08512968,67534.0,67533.0,0.33936396]
["bitfinex","BTCUSD",1718092718649,0.07244889,67534.0,67533.0,0.33936396]
["bitfinex","BTCUSD",1718092718871,0.07244889,67534.0,67533.0,0.250075]
["bitfinex","BTCUSD",1718092719892,0.01202192,67534.0,67533.0,0.250075]
["bitfinex","BTCUSD",1718092723613,0.07339489,67534.0,67533.0,0.250075]
["bitfinex","BTCUSD",1718092723857,0.01202192,67534.0,67533.0,0.250075]
["bitfinex","BTCUSD",1718092724281,0.08712382,67534.0,67533.0,0.250075]
["bitfinex","BTCUSD",1718092724528,0.07339489,67534.0,67533.0,0.250075]
["bitfinex","BTCUSD",1718092725823,0.01202192,67534.0,67533.0,0.250075]
["bitfinex","BTCUSD",1718092726453,0.01089942,67534.0,67533.0,0.250075]
["bitfinex","BTCUSD",1718092726883,0.01085634,67534.0,67533.0,0.250075]
["bitfinex","BTCUSD",1718092728271,0.0108137,67534.0,67533.0,0.250075]
["bitfinex","BTCUSD",1718092731941,0.0108137,67534.0,67533.0,0.25634607]
["bitfinex","BTCUSD",1718092732145,0.0108137,67534.0,67533.0,0.250075]
["bitfinex","BTCUSD",1718092732703,0.0108137,67534.0,67533.0,0.25634607]
["bitfinex","BTCUSD",1718092733693,0.0108137,67534.0,67533.0,0.250075]
["bitfinex","BTCUSD",1718092735489,0.0108137,67534.0,67533.0,0.25634607]
["bitfinex","BTCUSD",1718092735939,0.0108137,67534.0,67533.0,0.250075]
["bitfinex","BTCUSD",1718092736366,0.0108137,67534.0,67533.0,0.25634607]
["bitfinex","BTCUSD",1718092736577,0.0108137,67534.0,67533.0,0.250075]
["bitfinex","BTCUSD",1718092737009,0.0108137,67534.0,67533.0,0.25634607]
["bitfinex","BTCUSD",1718092739826,0.000946,67534.0,67533.0,0.25634607]
["bitfinex","BTCUSD",1718092741288,0.000946,67534.0,67533.0,0.42284607]
["bitfinex","BTCUSD",1718092743441,0.000946,67534.0,67533.0,0.25634607]
["bitfinex","BTCUSD",1718092746566,0.000946,67534.0,67533.0,0.55249707]
["bitfinex","BTCUSD",1718092746777,0.015946,67536.0,67535.0,0.45048407]
["bitfinex","BTCUSD",1718092747003,0.015946,67536.0,67535.0,0.75935818]
["bitfinex","BTCUSD",1718092747004,0.01231106,67536.0,67535.0,0.75935818]
["bitfinex","BTCUSD",1718092747224,0.01231106,67536.0,67535.0,1.09722965]
["bitfinex","BTCUSD",1718092748101,0.01231106,67536.0,67535.0,1.09822965]
["bitfinex","BTCUSD",1718092748540,0.01231106,67536.0,67535.0,1.01332965]
["bitfinex","BTCUSD",1718092748746,0.01231106,67536.0,67535.0,1.25242965]
["bitfinex","BTCUSD",1718092749193,0.01231106,67536.0,67535.0,1.25241967]
["bitfinex","BTCUSD",1718092749415,0.01231106,67536.0,67535.0,1.19420948]
["bitfinex","BTCUSD",1718092749634,0.01231106,67536.0,67535.0,1.04600648]
["bitfinex","BTCUSD",1718092749854,0.01231106,67536.0,67535.0,1.02600648]
["bitfinex","BTCUSD",1718092750737,0.01042401,67536.0,67535.0,1.02600648]
["bitfinex","BTCUSD",1718092751173,0.012,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1718092751395,0.012,67539.0,67538.0,0.248064]
["bitfinex","BTCUSD",1718092753111,0.012,67539.0,67538.0,0.63451848]
["bitfinex","BTCUSD",1718092753333,0.012,67539.0,67538.0,0.25248948]
["bitfinex","BTCUSD",1718092753556,0.012,67539.0,67538.0,0.57261848]
["bitfinex","BTCUSD",1718092753768,0.012,67539.0,67538.0,0.57361848]
["bitfinex","BTCUSD",1718092754419,0.012,67539.0,67538.0,0.50928948]
["bitfinex","BTCUSD",1718092754835,0.012,67539.0,67538.0,0.98058848]
["bitfinex","BTCUSD",1718092755290,0.012,67539.0,67538.0,0.92021248]
["bitfinex","BTCUSD",1718092755547,0.012,67539.0,67538.0,0.64221948]
["bitfinex","BTCUSD",1718092756411,0.012,67539.0,67538.0,0.64121948]
["bitfinex","BTCUSD",1718092756620,0.04982001,67547.0,67546.0,0.148047]
["bitfinex","BTCUSD",1718092756844,0.04982001,67547.0,67546.0,0.49747248]
["bitfinex","BTCUSD",1718092757060,0.000946,67548.0,67546.0,0.49747248]
["bitfinex","BTCUSD",1718092757061,0.000946,67548.0,67546.0,0.248047]
["bitfinex","BTCUSD",1718092757280,0.000946,67548.0,67547.0,0.1]
["bitfinex","BTCUSD",1718092758377,0.000946,67548.0,67547.0,0.25247048]
["bitfinex","BTCUSD",1718092758590,0.000946,67548.0,67547.0,0.248045]
["bitfinex","BTCUSD",1718092758804,0.000946,67548.0,67547.0,0.25247048]
["bitfinex","BTCUSD",1718092759913,0.000946,67548.0,67547.0,0.25347048]
["bitfinex","BTCUSD",1718092760123,0.000946,67548.0,67547.0,0.72021048]
["bitfinex","BTCUSD",1718092760326,0.000946,67548.0,67547.0,0.72121048]
["bitfinex","BTCUSD",1718092760531,0.000946,67548.0,67547.0,0.48707048]
["bitfinex","BTCUSD",1718092760960,0.000946,67548.0,67547.0,0.250045]
["bitfinex","BTCUSD",1718092761175,0.000946,67548.0,67547.0,0.25447048]
["bitfinex","BTCUSD",1718092761582,0.000946,67548.0,67547.0,0.250045]
["bitfinex","BTCUSD",1718092761796,0.000946,67548.0,67547.0,0.25447048]
["bitfinex","BTCUSD",1718092762023,0.000946,67548.0,67547.0,0.250045]
["bitfinex","BTCUSD",1718092762228,0.06231897,67548.0,67547.0,0.250045]
["bitfinex","BTCUSD",1718092762446,0.47388112,67548.0,67547.0,0.250045]
["bitfinex","BTCUSD",1718092763689,0.47388112,67548.0,67547.0,0.248045]
["bitfinex","BTCUSD",1718092763893,0.47388112,67548.0,67547.0,0.249045]
["bitfinex","BTCUSD",1718092764094,0.47388112,67548.0,67547.0,0.250045]
["bitfinex","BTCUSD",1718092764505,0.47388112,67548.0,67547.0,0.249045]
["bitfinex","BTCUSD",1718092764936,0.47388112,67548.0,67547.0,0.250045]
["bitfinex","BTCUSD",1718092767591,0.47388112,67548.0,67547.0,0.249045]
["bitfinex","BTCUSD",1718092768047,0.47388112,67548.0,67547.0,0.250045]
["bitfinex","BTCUSD",1718092768497,0.47388112,67548.0,67547.0,0.249045]
["bitfinex","BTCUSD",1718092768706,0.47388112,67548.0,67547.0,0.248045]
["bitfinex","BTCUSD",1718092768911,0.47388112,67548.0,67547.0,0.249045]
["bitfinex","BTCUSD",1718092770203,0.47388112,67548.0,67547.0,0.250045]
["bitfinex","BTCUSD",1718092770613,0.47388112,67548.0,67547.0,0.249045]
["bitfinex","BTCUSD",1718092770816,0.47388112,67548.0,67547.0,0.250045]
["bitfinex","BTCUSD",1718092771254,0.47388112,67548.0,67547.0,0.002]
["bitfinex","BTCUSD",1718092772320,0.47388112,67548.0,67547.0,0.001]
["bitfinex","BTCUSD",1718092772765,0.47388112,67548.0,67547.0,0.002]
["bitfinex","BTCUSD",1718092773187,0.47388112,67548.0,67547.0,0.001]
["bitfinex","BTCUSD",1718092773655,0.55978112,67548.0,67547.0,0.002]
["bitfinex","BTCUSD",1718092779971,0.39918112,67548.0,67547.0,0.002]
["bitfinex","BTCUSD",1718092780215,0.3836066,67548.0,67547.0,0.002]
["bitfinex","BTCUSD",1718092780433,0.2165066,67548.0,67547.0,0.002]
["bitfinex","BTCUSD",1718092782016,0.15513363,67548.0,67547.0,0.002]
["bitfinex","BTCUSD",1718092782242,0.0108137,67548.0,67547.0,0.150045]
["bitfinex","BTCUSD",1718092782475,0.0108137,67548.0,67547.0,0.303845]
["bitfinex","BTCUSD",1718092782692,0.0108137,67548.0,67547.0,0.403845]
["bitfinex","BTCUSD",1718092784011,0.07218667,67548.0,67547.0,0.403845]
["bitfinex","BTCUSD",1718092784436,0.07218667,67548.0,67547.0,0.250045]
["bitfinex","BTCUSD",1718092784863,0.08776119,67548.0,67547.0,0.250045]
["bitfinex","BTCUSD",1718092785075,0.07218667,67548.0,67547.0,0.250045]
["bitfinex","BTCUSD",1718092785910,0.0108137,67548.0,67547.0,0.250045]
["bitfinex","BTCUSD",1718092786127,0.07218667,67548.0,67547.0,0.25871239]
["bitfinex","BTCUSD",1718092786560,0.0108137,67548.0,67547.0,0.25871239]
["bitfinex","BTCUSD",1718092786991,0.000946,67548.0,67547.0,0.25871239]
["bitfinex","BTCUSD",1718092787207,0.000946,67548.0,67547.0,0.78041287]
["bitfinex","BTCUSD",1718092787431,0.000946,67548.0,67547.0,0.42086851]
["bitfinex","BTCUSD",1718092787894,0.000946,67548.0,67547.0,0.59807351]
["bitfinex","BTCUSD",1718092788115,0.000946,67548.0,67547.0,0.59907351]
["bitfinex","BTCUSD",1718092788334,0.000946,67548.0,67547.0,0.60007351]
["bitfinex","BTCUSD",1718092788779,0.000946,67548.0,67547.0,0.59907351]
["bitfinex","BTCUSD",1718092789012,0.000946,67548.0,67547.0,0.41986826]
["bitfinex","BTCUSD",1718092789235,0.000946,67548.0,67547.0,0.42086826]
["bitfinex","BTCUSD",1718092789490,0.06231897,67548.0,67547.0,0.26446826]
["bitfinex","BTCUSD",1718092789647,0.000946,67548.0,67547.0,0.26346826]
["bitfinex","BTCUSD",1718092789878,0.08776119,67548.0,67547.0,0.26346826]
["bitfinex","BTCUSD",1718092790092,0.08776119,67548.0,67547.0,0.25871239]
["bitfinex","BTCUSD",1718092790093,0.31996119,67548.0,67547.0,0.25871239]
["bitfinex","BTCUSD",1718092790300,0.31996119,67548.0,67547.0,0.25771239]
["bitfinex","BTCUSD",1718092790491,0.30438667,67548.0,67547.0,0.25771239]
["bitfinex","BTCUSD",1718092790697,0.2430137,67548.0,67547.0,0.25771239]
["bitfinex","BTCUSD",1718092791033,0.30438667,67548.0,67547.0,0.25671239]
["bitfinex","BTCUSD",1718092791393,0.30438667,67548.0,67547.0,0.25771239]
["bitfinex","BTCUSD",1718092792003,0.2430137,67548.0,67547.0,0.25771239]
["bitfinex","BTCUSD",1718092792212,0.30438667,67548.0,67547.0,0.25771239]
["bitfinex","BTCUSD",1718092792448,0.0108137,67548.0,67547.0,0.25771239]
["bitfinex","BTCUSD",1718092792877,0.0108137,67548.0,67547.0,0.25671239]
["bitfinex","BTCUSD",1718092793076,0.0108137,67548.0,67547.0,0.25771239]
["bitfinex","BTCUSD",1718092795118,0.0108137,67548.0,67547.0,0.40991239]
["bitfinex","BTCUSD",1718092795540,0.000946,67548.0,67547.0,0.40991239]
["bitfinex","BTCUSD",1718092795914,0.15513363,67548.0,67547.0,0.25771239]
["bitfinex","BTCUSD",1718092797002,0.2165066,67548.0,67547.0,0.25771239]
["bitfinex","BTCUSD",1718092797203,0.23174519,67548.0,67547.0,0.25771239]
["bitfinex","BTCUSD",1718092797410,0.46364519,67548.0,67547.0,0.25771239]
["bitfinex","BTCUSD",1718092797981,0.46364519,67548.0,67547.0,0.10966739]
["bitfinex","BTCUSD",1718092798209,0.47364519,67548.0,67547.0,0.00966739]
["bitfinex","BTCUSD",1718092798630,0.51767323,67548.0,67547.0,0.00966739]
["bitfinex","BTCUSD",1718092799099,0.50767323,67548.0,67547.0,0.00866739]
["bitfinex","BTCUSD",1718092799324,0.59357323,67548.0,67547.0,0.00866739]
["bitfinex","BTCUSD",1718092799559,0.54954519,67548.0,67547.0,0.00966739]
["bitfinex","BTCUSD",1718092799760,0.54954519,67548.0,67547.0,0.00866739]
["bitfinex","BTCUSD",1718092800096,0.54954519,67548.0,67547.0,0.00966739]
["bitfinex","BTCUSD",1718092800739,0.55954519,67548.0,67547.0,0.00966739]
["bitfinex","BTCUSD",1718092800941,1.230352,67548.0,67547.0,0.00966739]
["bitfinex","BTCUSD",1718092801142,1.16431671,67548.0,67547.0,0.00966739]
["bitfinex","BTCUSD",1718092801390,1.28594751,67548.0,67547.0,0.001]
["bitfinex","BTCUSD",1718092802261,1.28794751,67548.0,67547.0,0.001]
["bitfinex","BTCUSD",1718092802480,1.2762487,67548.0,67547.0,0.001]
["bitfinex","BTCUSD",1718092802889,1.2762487,67548.0,67539.0,0.00086]
["bitfinex","BTCUSD",1718092802890,0.08694749,67540.0,67539.0,0.00086]
["bitfinex","BTCUSD",1718092803108,0.17284749,67540.0,67539.0,0.00086]
["bitfinex","BTCUSD",1718092803937,0.32703512,67540.0,67539.0,0.00086]
["bitfinex","BTCUSD",1718092804399,0.75519512,67540.0,67539.0,0.00086]
["bitfinex","BTCUSD",1718092804609,0.44488819,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1718092804822,0.78736808,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1718092805037,0.83131508,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1718092805251,0.82001336,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1718092805478,1.22001336,67534.0,67533.0,0.00086]
["bitfinex","BTCUSD",1718092805683,1.22001336,67534.0,67520.0,0.00086]
["bitfinex","BTCUSD",1718092805684,0.49681519,67526.0,67520.0,0.00086]
["bitfinex","BTCUSD",1718092805918,0.39681519,67521.0,67520.0,0.00086]
["bitfinex","BTCUSD",1718092806160,0.86173512,67521.0,67520.0,0.00086]
["bitfinex","BTCUSD",1718092806407,0.86173512,67521.0,67497.0,0.00858388]
["bitfinex","BTCUSD",1718092806408,0.01,67501.0,67497.0,0.00858388]
["bitfinex","BTCUSD",1718092806671,1.03959508,67501.0,67497.0,0.00858388]
["bitfinex","BTCUSD",1718092806896,0.33721519,67488.0,67486.0,0.00858]
["bitfinex","BTCUSD",1718092807113,0.48153512,67488.0,67486.0,0.00858]
["bitfinex","BTCUSD",1718092807976,0.89663512,67488.0,67486.0,0.00858]
["bitfinex","BTCUSD",1718092808195,0.62769119,67487.0,67486.0,0.00858]
["bitfinex","BTCUSD",1718092808406,0.80707108,67487.0,67486.0,0.00858]
["bitfinex","BTCUSD",1718092808833,0.48681519,67480.0,67471.0,0.00857]
["bitfinex","BTCUSD",1718092809048,0.32512419,67472.0,67471.0,0.00857]
["bitfinex","BTCUSD",1718092809267,0.72134412,67472.0,67471.0,0.00857]
["bitfinex","BTCUSD",1718092809491,0.34503319,67468.0,67467.0,0.00857]
["bitfinex","BTCUSD",1718092809717,0.48935312,67468.0,67467.0,0.00857]
["bitfinex","BTCUSD",1718092810367,0.09681519,67461.0,67447.0,0.0134941]
["bitfinex","BTCUSD",1718092810609,0.23113512,67461.0,67447.0,0.0134941]
["bitfinex","BTCUSD",1718092810822,0.08681519,67451.0,67447.0,0.0134941]
["bitfinex","BTCUSD",1718092811047,0.09681519,67445.0,67444.0,0.00859063]
["bitfinex","BTCUSD",1718092811268,0.23113512,67445.0,67444.0,0.00859063]
["bitfinex","BTCUSD",1718092811494,0.2155606,67445.0,67444.0,0.00859063]
["bitfinex","BTCUSD",1718092811709,0.0098677,67448.0,67444.0,0.00859063]
["bitfinex","BTCUSD",1718092811992,0.0098677,67445.0,67444.0,0.00859063]
["bitfinex","BTCUSD",1718092812210,0.2155606,67445.0,67444.0,0.00859063]
["bitfinex","BTCUSD",1718092812417,0.0098677,67448.0,67444.0,0.00859063]
["bitfinex","BTCUSD",1718092812635,0.0098677,67447.0,67444.0,0.00859063]
["bitfinex","BTCUSD",1718092813817,0.06137297,67453.0,67444.0,0.00859063]
["bitfinex","BTCUSD",1718092813818,0.0098677,67453.0,67445.0,0.00442548]
["bitfinex","BTCUSD",1718092814073,0.07124067,67453.0,67448.0,0.00442548]
["bitfinex","BTCUSD",1718092814342,0.06137297,67447.0,67444.0,0.00859063]
["bitfinex","BTCUSD",1718092814587,0.15897515,67445.0,67444.0,0.00959063]
["bitfinex","BTCUSD",1718092814822,0.2155606,67445.0,67444.0,0.00959063]
["bitfinex","BTCUSD",1718092815049,0.2155606,67445.0,67444.0,0.00859063]
["bitfinex","BTCUSD",1718092815050,0.30329508,67445.0,67444.0,0.00859063]
["bitfinex","BTCUSD",1718092815755,0.31042965,67445.0,67444.0,0.00859063]
["bitfinex","BTCUSD",1718092815971,0.23826969,67445.0,67444.0,0.00859063]
["bitfinex","BTCUSD",1718092817133,0.23826969,67445.0,67444.0,0.00959063]
["bitfinex","BTCUSD",1718092817548,0.23826969,67445.0,67444.0,0.01045063]
["bitfinex","BTCUSD",1718092818008,0.31042965,67445.0,67444.0,0.01045063]
["bitfinex","BTCUSD",1718092818759,0.32042965,67445.0,67444.0,0.01045063]
["bitfinex","BTCUSD",1718092818963,0.31042965,67445.0,67444.0,0.01045063]
["bitfinex","BTCUSD",1718092819636,0.31042965,67445.0,67444.0,0.00945063]
["bitfinex","BTCUSD",1718092819839,0.32042965,67445.0,67444.0,0.01045063]
["bitfinex","BTCUSD",1718092820042,0.32042965,67445.0,67444.0,0.00945063]
["bitfinex","BTCUSD",1718092820246,0.31042965,67445.0,67444.0,0.00945063]
["bitfinex","BTCUSD",1718092820697,0.32042965,67445.0,67444.0,0.00945063]
["bitfinex","BTCUSD",1718092820960,0.31042965,67445.0,67444.0,0.00945063]
["bitfinex","BTCUSD",1718092821173,0.22269517,67445.0,67444.0,0.01045063]
["bitfinex","BTCUSD",1718092821387,0.01036822,67445.0,67444.0,0.01045063]
["bitfinex","BTCUSD",1718092821805,0.0098677,67451.0,67444.0,0.16495063]
["bitfinex","BTCUSD",1718092822023,0.01030031,67445.0,67444.0,0.16495063]
["bitfinex","BTCUSD",1718092822259,0.0098677,67452.0,67444.0,0.16495063]
["bitfinex","BTCUSD",1718092822466,0.06137297,67453.0,67444.0,0.16495063]
["bitfinex","BTCUSD",1718092822467,0.0098677,67453.0,67446.0,0.00442548]
["bitfinex","BTCUSD",1718092822677,0.01247811,67451.0,67445.0,0.1]
["bitfinex","BTCUSD",1718092822885,0.06137297,67451.0,67445.0,0.1]
["bitfinex","BTCUSD",1718092823091,0.06137297,67447.0,67445.0,0.1]
["bitfinex","BTCUSD",1718092823303,0.01247811,67450.0,67445.0,0.1]
["bitfinex","BTCUSD",1718092823528,0.06137297,67450.0,67445.0,0.1]
["bitfinex","BTCUSD",1718092823734,0.06137297,67449.0,67445.0,0.1]
["bitfinex","BTCUSD",1718092823940,0.06137297,67447.0,67445.0,0.101]
["bitfinex","BTCUSD",1718092824151,0.30329508,67446.0,67445.0,0.101]
["bitfinex","BTCUSD",1718092824382,0.30329508,67446.0,67444.0,0.00945063]
["bitfinex","BTCUSD",1718092824383,0.08681519,67445.0,67444.0,0.00945063]
["bitfinex","BTCUSD",1718092824595,0.23113512,67445.0,67444.0,0.00945063]
["bitfinex","BTCUSD",1718092824849,0.24369998,67445.0,67444.0,0.01045063]
["bitfinex","BTCUSD",1718092825283,0.24369998,67445.0,67444.0,0.00945063]
["bitfinex","BTCUSD",1718092827690,0.24369998,67445.0,67444.0,0.01145063]
["bitfinex","BTCUSD",1718092827902,0.22812546,67445.0,67444.0,0.01145063]
["bitfinex","BTCUSD",1718092828116,0.24369998,67445.0,67444.0,0.01145063]
["bitfinex","BTCUSD",1718092828328,0.45879998,67445.0,67444.0,0.01145063]
["bitfinex","BTCUSD",1718092828963,0.45879998,67445.0,67444.0,0.01045063]
["bitfinex","BTCUSD",1718092829382,0.45862162,67445.0,67444.0,0.01145063]
["bitfinex","BTCUSD",1718092829826,0.45862162,67445.0,67444.0,0.01045063]
["bitfinex","BTCUSD",1718092830483,0.45862162,67445.0,67444.0,0.01145063]
["bitfinex","BTCUSD",1718092830698,0.45862162,67445.0,67444.0,0.01045063]
["bitfinex","BTCUSD",1718092830921,0.4430471,67445.0,67444.0,0.01045063]
["bitfinex","BTCUSD",1718092831145,0.01256486,67445.0,67444.0,0.01145063]
["bitfinex","BTCUSD",1718092831426,0.06137297,67445.0,67444.0,0.01145063]
["bitfinex","BTCUSD",1718092831662,0.00968934,67449.0,67445.0,0.238]
["bitfinex","BTCUSD",1718092831877,0.00968934,67450.0,67445.0,0.386267]
["bitfinex","BTCUSD",1718092832089,0.00048611,67451.0,67448.0,0.148262]
["bitfinex","BTCUSD",1718092832314,0.00048611,67453.0,67451.0,0.148255]
["bitfinex","BTCUSD",1718092832537,0.00048611,67453.0,67452.0,0.1]
["bitfinex","BTCUSD",1718092832999,0.2151,67465.0,67452.0,0.1]
["bitfinex","BTCUSD",1718092833000,0.00048611,67456.0,67453.0,0.00442548]
["bitfinex","BTCUSD",1718092833216,0.00048611,67456.0,67452.0,0.1]
["bitfinex","BTCUSD",1718092833436,0.07264607,67459.0,67453.0,0.00442548]
["bitfinex","BTCUSD",1718092833661,0.00048611,67459.0,67453.0,0.00442548]
["bitfinex","BTCUSD",1718092833880,0.00048611,67459.0,67446.0,0.1]
["bitfinex","BTCUSD",1718092833881,0.00048611,67459.0,67458.0,0.00442548]
["bitfinex","BTCUSD",1718092834099,0.00048611,67459.0,67458.0,0.1553]
["bitfinex","BTCUSD",1718092834318,0.00048611,67459.0,67458.0,0.3365]
["bitfinex","BTCUSD",1718092834689,0.00048611,67459.0,67458.0,0.34092548]
["bitfinex","BTCUSD",1718092834893,0.00048611,67460.0,67458.0,0.34092548]
["bitfinex","BTCUSD",1718092835094,0.00048611,67465.0,67463.0,0.148228]
["bitfinex","BTCUSD",1718092835301,0.00048611,67465.0,67464.0,0.1]
["bitfinex","BTCUSD",1718092835711,0.00048611,67469.0,67466.0,0.00442548]
["bitfinex","BTCUSD",1718092835911,0.00048611,67469.0,67467.0,0.14822]
["bitfinex","BTCUSD",1718092836115,0.00048611,67469.0,67466.0,0.00442548]
["bitfinex","BTCUSD",1718092836116,0.00048611,67472.0,67468.0,0.10442548]
["bitfinex","BTCUSD",1718092836311,0.15367729,67471.0,67468.0,0.1]
["bitfinex","BTCUSD",1718092836532,0.15367729,67470.0,67468.0,0.1]
["bitfinex","BTCUSD",1718092836731,0.15367729,67469.0,67468.0,0.1]
["bitfinex","BTCUSD",1718092837133,0.23062478,67469.0,67468.0,0.1]
["bitfinex","BTCUSD",1718092837531,0.24059129,67469.0,67468.0,0.1]
["bitfinex","BTCUSD",1718092837948,0.2410774,67469.0,67468.0,0.1]
["bitfinex","BTCUSD",1718092838171,0.38539733,67469.0,67468.0,0.101]
["bitfinex","BTCUSD",1718092838398,0.38539733,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1718092838604,0.59487969,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1718092839387,0.38539733,67469.0,67468.0,0.001]
["bitfinex","BTCUSD",1718092839624,0.36982281,67469.0,67468.0,0.001]
["bitfinex","BTCUSD",1718092839834,0.22550288,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1718092840005,0.22550288,67469.0,67468.0,0.101]
["bitfinex","BTCUSD",1718092840207,0.16412991,67469.0,67468.0,0.101]
["bitfinex","BTCUSD",1718092840413,0.2410774,67469.0,67468.0,0.101]
["bitfinex","BTCUSD",1718092841705,0.2410774,67469.0,67468.0,0.102]
["bitfinex","BTCUSD",1718092842048,0.01045262,67469.0,67468.0,0.102]
["bitfinex","BTCUSD",1718092842199,0.16365213,67469.0,67468.0,0.102]
["bitfinex","BTCUSD",1718092843451,0.16365213,67469.0,67468.0,0.34282548]
["bitfinex","BTCUSD",1718092843635,0.16365213,67469.0,67468.0,0.36582548]
["bitfinex","BTCUSD",1718092843840,0.00996651,67469.0,67468.0,0.36582548]
["bitfinex","BTCUSD",1718092844079,0.00048611,67475.0,67474.0,0.148205]
["bitfinex","BTCUSD",1718092844263,0.16242525,67475.0,67474.0,0.248205]
["bitfinex","BTCUSD",1718092844463,0.16193914,67475.0,67474.0,0.248205]
["bitfinex","BTCUSD",1718092844992,0.00827362,67475.0,67474.0,0.248205]
["bitfinex","BTCUSD",1718092845235,0.16193889,67475.0,67474.0,0.25263048]
["bitfinex","BTCUSD",1718092845442,0.15666527,67475.0,67474.0,0.25263048]
["bitfinex","BTCUSD",1718092845622,0.16361595,67475.0,67474.0,0.25263048]
["bitfinex","BTCUSD",1718092845861,0.16361595,67475.0,67474.0,0.35263048]
["bitfinex","BTCUSD",1718092845862,0.00995068,67475.0,67474.0,0.35263048]
["bitfinex","BTCUSD",1718092846228,0.003,67475.0,67474.0,0.35263048]
["bitfinex","BTCUSD",1718092846403,0.003,67475.0,67474.0,0.35363048]
["bitfinex","BTCUSD",1718092846611,0.003,67475.0,67474.0,0.50393048]
["bitfinex","BTCUSD",1718092846814,0.07264607,67480.0,67479.0,0.15261948]
["bitfinex","BTCUSD",1718092847082,0.07264607,67480.0,67479.0,0.25261948]
["bitfinex","BTCUSD",1718092847298,0.07215996,67480.0,67479.0,0.25261948]
["bitfinex","BTCUSD",1718092848173,0.07215996,67480.0,67479.0,0.248194]
["bitfinex","BTCUSD",1718092848396,0.07215996,67480.0,67479.0,0.25261948]
["bitfinex","BTCUSD",1718092848623,0.07911091,67480.0,67479.0,0.32791948]
["bitfinex","BTCUSD",1718092848836,0.00695095,67480.0,67479.0,0.32791948]
["bitfinex","BTCUSD",1718092849040,0.00048611,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1718092849465,0.00743706,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1718092849899,0.00695095,67486.0,67485.0,0.15260648]
["bitfinex","BTCUSD",1718092850127,0.00695095,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1718092850395,0.07215996,67487.0,67486.0,0.148178]
["bitfinex","BTCUSD",1718092850628,0.14910745,67487.0,67486.0,0.148178]
["bitfinex","BTCUSD",1718092851263,0.07215996,67487.0,67486.0,0.148178]
["bitfinex","BTCUSD",1718092852142,0.07215996,67487.0,67486.0,0.15260348]
["bitfinex","BTCUSD",1718092852367,0.000946,67488.0,67487.0,0.30530148]
["bitfinex","BTCUSD",1718092852581,0.000946,67488.0,67487.0,0.40530148]
["bitfinex","BTCUSD",1718092853273,0.000946,67488.0,67487.0,0.42830148]
["bitfinex","BTCUSD",1718092853507,0.000946,67488.0,67487.0,0.51150148]
["bitfinex","BTCUSD",1718092853738,0.000946,67488.0,67487.0,0.80785448]
["bitfinex","BTCUSD",1718092853957,0.000946,67488.0,67487.0,0.94648151]
["bitfinex","BTCUSD",1718092854180,0.000946,67488.0,67487.0,1.10173951]
["bitfinex","BTCUSD",1718092854439,0.04958178,67499.0,67487.0,1.10173951]
["bitfinex","BTCUSD",1718092854440,0.04958178,67499.0,67498.0,0.38867748]
["bitfinex","BTCUSD",1718092854646,0.04958178,67499.0,67498.0,0.51167748]
["bitfinex","BTCUSD",1718092854858,0.07264607,67508.0,67503.0,0.00442548]
["bitfinex","BTCUSD",1718092855077,0.07264607,67508.0,67507.0,0.148132]
["bitfinex","BTCUSD",1718092855078,0.07215996,67508.0,67507.0,0.148132]
["bitfinex","BTCUSD",1718092855294,0.07215996,67508.0,67507.0,0.15255748]
["bitfinex","BTCUSD",1718092855744,0.07215996,67508.0,67507.0,0.248132]
["bitfinex","BTCUSD",1718092856394,0.13353293,67508.0,67507.0,0.248132]
["bitfinex","BTCUSD",1718092856604,0.07215996,67508.0,67507.0,0.248132]
["bitfinex","BTCUSD",1718092856864,0.07215996,67508.0,67507.0,0.25255748]
["bitfinex","BTCUSD",1718092857080,0.07215996,67508.0,67507.0,0.25355748]
["bitfinex","BTCUSD",1718092857294,0.07215996,67508.0,67507.0,0.25455748]
["bitfinex","BTCUSD",1718092857675,0.07215996,67508.0,67507.0,0.25355748]
["bitfinex","BTCUSD",1718092859014,0.07215996,67508.0,67507.0,0.249132]
["bitfinex","BTCUSD",1718092859236,0.13353293,67508.0,67507.0,0.249132]
["bitfinex","BTCUSD",1718092859670,0.07215996,67508.0,67507.0,0.248132]
["bitfinex","BTCUSD",1718092860086,0.07215996,67508.0,67507.0,0.249132]
["bitfinex","BTCUSD",1718092860299,0.07215996,67508.0,67507.0,0.248132]
["bitfinex","BTCUSD",1718092860729,0.07215996,67508.0,67507.0,0.250132]
["bitfinex","BTCUSD",1718092860942,0.07215996,67508.0,67507.0,0.25355748]
["bitfinex","BTCUSD",1718092861156,0.00048611,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1718092861588,0.00048611,67514.0,67513.0,0.148119]
["bitfinex","BTCUSD",1718092862459,0.07264607,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1718092862676,0.00943801,67517.0,67516.0,0.15253848]
["bitfinex","BTCUSD",1718092862889,0.00943801,67517.0,67516.0,0.41603848]
["bitfinex","BTCUSD",1718092863115,0.00943801,67517.0,67516.0,0.51603848]
["bitfinex","BTCUSD",1718092864037,0.00943801,67517.0,67516.0,0.51703848]
["bitfinex","BTCUSD",1718092864250,0.00943801,67517.0,67516.0,0.81326448]
["bitfinex","BTCUSD",1718092864534,0.00943801,67517.0,67516.0,0.95289151]
["bitfinex","BTCUSD",1718092864992,0.00509457,67517.0,67516.0,1.49295133]
["bitfinex","BTCUSD",1718092865211,1e-08,67517.0,67516.0,1.59295133]
["bitfinex","BTCUSD",1718092865453,0.48225203,67530.0,67529.0,0.29113651]
["bitfinex","BTCUSD",1718092865672,0.48225203,67530.0,67529.0,0.66043651]
["bitfinex","BTCUSD",1718092865940,0.47162175,67542.0,67532.0,0.29112951]
["bitfinex","BTCUSD",1718092866150,0.47162175,67542.0,67532.0,0.41412951]
["bitfinex","BTCUSD",1718092866782,0.47162175,67542.0,67532.0,0.94484851]
["bitfinex","BTCUSD",1718092866994,0.47162175,67542.0,67532.0,0.92584951]
["bitfinex","BTCUSD",1718092867234,0.47162175,67542.0,67532.0,0.71594951]
["bitfinex","BTCUSD",1718092867678,0.05888872,67543.0,67532.0,0.71594951]
["bitfinex","BTCUSD",1718092867889,1.283816,67548.0,67547.0,0.148045]
["bitfinex","BTCUSD",1718092868109,1.42813593,67548.0,67547.0,0.248045]
["bitfinex","BTCUSD",1718092868386,1.07199529,67548.0,67547.0,0.248045]
["bitfinex","BTCUSD",1718092868608,1.07874672,67548.0,67547.0,0.248045]
["bitfinex","BTCUSD",1718092868843,1.07874672,67548.0,67547.0,0.25247048]
["bitfinex","BTCUSD",1718092869978,1.07874672,67548.0,67547.0,0.248045]
["bitfinex","BTCUSD",1718092870203,1.07874672,67548.0,67547.0,0.25247048]
["bitfinex","BTCUSD",1718092874470,1.07199529,67548.0,67547.0,0.25247048]
["bitfinex","BTCUSD",1718092874905,1.07874715,67548.0,67547.0,0.25247048]
["bitfinex","BTCUSD",1718092878186,1.07874715,67548.0,67547.0,0.26980829]
["bitfinex","BTCUSD",1718092878412,1.07874715,67548.0,67547.0,0.72752532]
["bitfinex","BTCUSD",1718092878652,1.07199529,67548.0,67547.0,0.72752532]
["bitfinex","BTCUSD",1718092879080,1.07933675,67548.0,67547.0,0.76417445]
["bitfinex","BTCUSD",1718092879936,1.07933675,67548.0,67547.0,0.90849438]
["bitfinex","BTCUSD",1718092880154,1.03404175,67548.0,67547.0,1.46278438]
["bitfinex","BTCUSD",1718092880353,1.02404175,67548.0,67547.0,1.54408438]
["bitfinex","BTCUSD",1718092880555,1.01670029,67548.0,67547.0,1.54408438]
["bitfinex","BTCUSD",1718092880758,0.99906829,67548.0,67547.0,5.34823438]
["bitfinex","BTCUSD",1718092880962,0.97106829,67548.0,67547.0,5.34823438]
["bitfinex","BTCUSD",1718092881158,0.94996829,67548.0,67547.0,5.34823438]
["bitfinex","BTCUSD",1718092881401,0.79528582,67548.0,67547.0,5.44823438]
["bitfinex","BTCUSD",1718092881622,0.71007838,67548.0,67547.0,5.44823438]
["bitfinex","BTCUSD",1718092881837,0.69354185,67548.0,67547.0,5.44823438]
["bitfinex","BTCUSD",1718092882054,0.67858568,67548.0,67547.0,5.44823438]
["bitfinex","BTCUSD",1718092882268,0.00943801,67556.0,67547.0,5.44823438]
["bitfinex","BTCUSD",1718092882269,0.00943801,67556.0,67555.0,1.05848951]
["bitfinex","BTCUSD",1718092882532,0.00943801,67567.0,67566.0,0.29105551]
["bitfinex","BTCUSD",1718092882779,0.0792,67581.0,67575.0,0.15240848]
["bitfinex","BTCUSD",1718092883203,0.01678334,67576.0,67575.0,0.19425607]
["bitfinex","BTCUSD",1718092883418,0.01678334,67576.0,67575.0,0.26064436]
["bitfinex","BTCUSD",1718092883619,0.00943801,67576.0,67575.0,0.26064436]
["bitfinex","BTCUSD",1718092885067,0.00943801,67576.0,67575.0,0.42227139]
["bitfinex","BTCUSD",1718092885281,0.00943801,67576.0,67575.0,0.71823839]
["bitfinex","BTCUSD",1718092885496,0.00943801,67576.0,67575.0,0.96255832]
["bitfinex","BTCUSD",1718092886373,0.00935256,67582.0,67581.0,0.28659703]
["bitfinex","BTCUSD",1718092886589,0.00458078,67582.0,67581.0,0.40959703]
["bitfinex","BTCUSD",1718092886802,0.00458078,67582.0,67581.0,0.45183505]
["bitfinex","BTCUSD",1718092886936,0.00458078,67582.0,67581.0,0.86023803]
["bitfinex","BTCUSD",1718092887403,1e-08,67582.0,67581.0,1.98274703]
["bitfinex","BTCUSD",1718092887907,1e-08,67582.0,67581.0,0.42567]
["bitfinex","BTCUSD",1718092888087,1e-08,67582.0,67581.0,0.27097]
["bitfinex","BTCUSD",1718092888320,1e-08,67582.0,67581.0,0.24797]
["bitfinex","BTCUSD",1718092888763,0.07215997,67582.0,67581.0,0.24797]
["bitfinex","BTCUSD",1718092889693,1e-08,67582.0,67581.0,0.24797]
["bitfinex","BTCUSD",1718092890313,0.08137298,67582.0,67581.0,0.24797]
["bitfinex","BTCUSD",1718092890883,0.14267298,67582.0,67581.0,0.24797]
["bitfinex","BTCUSD",1718092891003,0.08130001,67582.0,67581.0,0.24797]
["bitfinex","BTCUSD",1718092891660,1e-08,67582.0,67581.0,0.26585533]
["bitfinex","BTCUSD",1718092892033,1e-08,67582.0,67581.0,0.28885533]
["bitfinex","BTCUSD",1718092895117,1e-08,67582.0,67581.0,0.38885533]
["bitfinex","BTCUSD",1718092895803,0.07215997,67582.0,67581.0,0.36585533]
["bitfinex","BTCUSD",1718092896022,1e-08,67582.0,67581.0,0.36585533]
["bitfinex","BTCUSD",1718092897575,1e-08,67582.0,67581.0,0.38885533]
["bitfinex","BTCUSD",1718092900994,1e-08,67582.0,67581.0,1.03118291]
["bitfinex","BTCUSD",1718092901205,1e-08,67582.0,67581.0,1.32712391]
["bitfinex","BTCUSD",1718092901613,1e-08,67582.0,67581.0,1.18849688]
["bitfinex","BTCUSD",1718092901822,1e-08,67582.0,67581.0,0.97339688]
["bitfinex","BTCUSD",1718092902032,1e-08,67582.0,67581.0,0.68479633]
["bitfinex","BTCUSD",1718092905103,1e-08,67582.0,67581.0,0.82342336]
["bitfinex","BTCUSD",1718092905311,1e-08,67582.0,67581.0,0.68479633]
["bitfinex","BTCUSD",1718092905994,1e-08,67582.0,67581.0,1.06774329]
["bitfinex","BTCUSD",1718092906434,1e-08,67582.0,67581.0,1.36368429]
["bitfinex","BTCUSD",1718092907792,1e-08,67582.0,67581.0,1.52018429]
["bitfinex","BTCUSD",1718092907973,1e-08,67582.0,67581.0,1.52593601]
["bitfinex","BTCUSD",1718092908317,1e-08,67582.0,67581.0,1.60395894]
["bitfinex","BTCUSD",1718092908554,1e-08,67582.0,67581.0,1.67925894]
["bitfinex","BTCUSD",1718092909370,1e-08,67582.0,67581.0,1.5677768]
["bitfinex","BTCUSD",1718092909596,1e-08,67582.0,67581.0,1.09803696]
["bitfinex","BTCUSD",1718092909824,1e-08,67582.0,67581.0,0.39300022]
["bitfinex","BTCUSD",1718092911309,1e-08,67582.0,67581.0,0.41600022]
["bitfinex","BTCUSD",1718092912399,1e-08,67582.0,67581.0,0.42175258]
["bitfinex","BTCUSD",1718092913014,1e-08,67582.0,67581.0,0.41600022]
["bitfinex","BTCUSD",1718092913274,1e-08,67582.0,67581.0,0.42175244]
["bitfinex","BTCUSD",1718092914304,1e-08,67582.0,67581.0,0.42261244]
["bitfinex","BTCUSD",1718092915570,1e-08,67582.0,67581.0,0.42261255]
["bitfinex","BTCUSD",1718092918641,1e-08,67582.0,67581.0,0.71855355]
["bitfinex","BTCUSD",1718092921039,1e-08,67582.0,67581.0,0.85718058]
["bitfinex","BTCUSD",1718092921244,1e-08,67582.0,67581.0,1.10150051]
["bitfinex","BTCUSD",1718092922234,1e-08,67582.0,67581.0,1.39744151]
["bitfinex","BTCUSD",1718092923065,1e-08,67582.0,67581.0,1.61254151]
["bitfinex","BTCUSD",1718092923274,1e-08,67582.0,67581.0,1.6356575]
["bitfinex","BTCUSD",1718092923692,0.009427,67602.0,67597.0,0.147935]
["bitfinex","BTCUSD",1718092923949,0.6019978,67598.0,67597.0,0.28525529]
["bitfinex","BTCUSD",1718092924157,0.24703801,67598.0,67597.0,0.29100762]
["bitfinex","BTCUSD",1718092926965,0.063168,67598.0,67597.0,0.83119855]
["bitfinex","BTCUSD",1718092927458,0.063168,67598.0,67597.0,1.48999855]
["bitfinex","BTCUSD",1718092928390,0.027168,67598.0,67597.0,1.53959758]
["bitfinex","BTCUSD",1718092928602,0.009427,67602.0,67600.0,0.147928]
["bitfinex","BTCUSD",1718092928811,0.009427,67602.0,67600.0,0.41524793]
["bitfinex","BTCUSD",1718092929024,0.009427,67602.0,67600.0,0.71110493]
["bitfinex","BTCUSD",1718092929900,0.16503801,67601.0,67600.0,0.270928]
["bitfinex","BTCUSD",1718092930330,0.17263394,67601.0,67600.0,0.270928]
["bitfinex","BTCUSD",1718092931576,0.25400691,67601.0,67600.0,0.270928]
["bitfinex","BTCUSD",1718092931780,0.31110691,67601.0,67600.0,0.270928]
["bitfinex","BTCUSD",1718092933213,0.24973394,67601.0,67600.0,0.270928]
["bitfinex","BTCUSD",1718092937156,0.24973394,67601.0,67600.0,0.566785]
["bitfinex","BTCUSD",1718092937604,0.24213801,67601.0,67600.0,0.566785]
["bitfinex","BTCUSD",1718092937783,0.24213801,67601.0,67600.0,0.71110493]
["bitfinex","BTCUSD",1718092938002,0.24933194,67601.0,67600.0,0.71110493]
["bitfinex","BTCUSD",1718092938433,0.09245306,67601.0,67600.0,0.71110493]
["bitfinex","BTCUSD",1718092938846,0.08525913,67601.0,67600.0,0.71110493]
["bitfinex","BTCUSD",1718092939067,0.07162106,67601.0,67600.0,0.71110493]
["bitfinex","BTCUSD",1718092939278,0.04762106,67601.0,67600.0,0.71110493]
["bitfinex","BTCUSD",1718092939487,0.04762106,67601.0,67600.0,0.566785]
["bitfinex","BTCUSD",1718092941266,0.28259403,67601.0,67600.0,0.147928]
["bitfinex","BTCUSD",1718092941486,0.08137297,67598.0,67597.0,0.01766254]
["bitfinex","BTCUSD",1718092941712,0.08137297,67598.0,67584.0,0.09328468]
["bitfinex","BTCUSD",1718092941713,0.08137297,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1718092941953,0.15353293,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1718092942180,0.08137297,67589.0,67588.0,0.01432029]
["bitfinex","BTCUSD",1718092942411,0.6779929,67589.0,67588.0,0.01432029]
["bitfinex","BTCUSD",1718092942635,0.68617838,67589.0,67588.0,0.01432029]
["bitfinex","BTCUSD",1718092945245,0.08137297,67586.0,67585.0,0.1]
["bitfinex","BTCUSD",1718092945457,0.08137297,67583.0,67582.0,0.00851864]
["bitfinex","BTCUSD",1718092945667,0.08137297,67583.0,67578.0,0.147975]
["bitfinex","BTCUSD",1718092945668,0.08137297,67582.0,67578.0,0.147975]
["bitfinex","BTCUSD",1718092945877,0.48005397,67582.0,67578.0,0.147975]
["bitfinex","BTCUSD",1718092946367,0.08137297,67576.0,67575.0,0.04964206]
["bitfinex","BTCUSD",1718092946582,0.4649929,67576.0,67575.0,0.04964206]
["bitfinex","BTCUSD",1718092946791,0.08137297,67572.0,67571.0,0.00040042]
["bitfinex","BTCUSD",1718092946993,0.32067297,67572.0,67571.0,0.00040042]
["bitfinex","BTCUSD",1718092947199,0.48308477,67572.0,67571.0,0.00040042]
["bitfinex","BTCUSD",1718092947405,0.47308477,67572.0,67571.0,0.00040042]
["bitfinex","BTCUSD",1718092947623,0.32087297,67565.0,67564.0,0.148006]
["bitfinex","BTCUSD",1718092947846,0.32087297,67565.0,67562.0,0.04910598]
["bitfinex","BTCUSD",1718092947847,0.32087297,67563.0,67562.0,0.04910598]
["bitfinex","BTCUSD",1718092948058,0.32087297,67563.0,67558.0,0.148019]
["bitfinex","BTCUSD",1718092948059,0.08137297,67559.0,67558.0,0.148019]
["bitfinex","BTCUSD",1718092948258,0.33601488,67559.0,67558.0,0.148019]
["bitfinex","BTCUSD",1718092949735,0.33601488,67559.0,67558.0,0.16612229]
["bitfinex","BTCUSD",1718092950205,0.33601488,67559.0,67558.0,0.26612229]
["bitfinex","BTCUSD",1718092951023,0.09137297,67556.0,67555.0,0.00040042]
["bitfinex","BTCUSD",1718092951237,0.09137297,67556.0,67549.0,0.04905836]
["bitfinex","BTCUSD",1718092951238,0.15897297,67550.0,67549.0,0.04905836]
["bitfinex","BTCUSD",1718092951458,0.08137297,67541.0,67540.0,0.00040042]
["bitfinex","BTCUSD",1718092951667,0.32547297,67541.0,67540.0,0.14846042]
["bitfinex","BTCUSD",1718092951887,0.25196495,67541.0,67540.0,0.14846042]
["bitfinex","BTCUSD",1718092952292,0.33333792,67541.0,67540.0,0.14846042]
["bitfinex","BTCUSD",1718092952533,0.47765785,67541.0,67540.0,0.01786789]
["bitfinex","BTCUSD",1718092952756,0.47765785,67541.0,67540.0,0.00040042]
["bitfinex","BTCUSD",1718092956501,0.47765785,67541.0,67540.0,0.14846042]
["bitfinex","BTCUSD",1718092956701,0.33333792,67541.0,67540.0,0.24806]
["bitfinex","BTCUSD",1718092957969,0.21268169,67541.0,67540.0,0.24806]
["bitfinex","BTCUSD",1718092958187,0.17436495,67541.0,67540.0,0.24806]
["bitfinex","BTCUSD",1718092958397,0.06923792,67541.0,67540.0,0.24806]
["bitfinex","BTCUSD",1718092958818,0.00786495,67541.0,67540.0,0.24806]
["bitfinex","BTCUSD",1718092958999,0.00786495,67541.0,67540.0,0.27106]
["bitfinex","BTCUSD",1718092959315,0.1555,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1718092959527,0.53299472,67553.0,67552.0,0.148034]
["bitfinex","BTCUSD",1718092960425,0.165,67554.0,67553.0,0.148031]
["bitfinex","BTCUSD",1718092960669,0.02,67559.0,67553.0,0.148031]
["bitfinex","BTCUSD",1718092960670,0.1629,67560.0,67553.0,0.1]
["bitfinex","BTCUSD",1718092960904,0.1629,67560.0,67554.0,0.1]
["bitfinex","BTCUSD",1718092961375,0.22427297,67560.0,67554.0,0.1]
["bitfinex","BTCUSD",1718092961601,0.06137297,67559.0,67554.0,0.1]
["bitfinex","BTCUSD",1718092961831,0.1829,67560.0,67559.0,0.148018]
["bitfinex","BTCUSD",1718092961832,0.22427297,67560.0,67559.0,0.148018]
["bitfinex","BTCUSD",1718092962059,0.22427297,67560.0,67559.0,0.248018]
["bitfinex","BTCUSD",1718092962304,0.24427297,67560.0,67559.0,0.248018]
["bitfinex","BTCUSD",1718092963200,0.24427297,67560.0,67559.0,0.348018]
["bitfinex","BTCUSD",1718092963639,0.06137297,67562.0,67561.0,0.148014]
["bitfinex","BTCUSD",1718092963880,0.06137297,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1718092964092,0.0764,67564.0,67563.0,0.14801]
["bitfinex","BTCUSD",1718092964093,0.13777297,67564.0,67563.0,0.14801]
["bitfinex","BTCUSD",1718092964319,0.15777297,67564.0,67563.0,0.14801]
["bitfinex","BTCUSD",1718092965514,0.0764,67564.0,67563.0,0.14801]
["bitfinex","BTCUSD",1718092965724,0.1642,67570.0,67559.0,0.2]
["bitfinex","BTCUSD",1718092965928,0.3698929,67570.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092966141,0.06137297,67567.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092966342,0.06137297,67565.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092966557,0.06137297,67564.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092966799,0.06137297,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1718092967262,0.06137297,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1718092967488,0.06137297,67568.0,67567.0,0.148001]
["bitfinex","BTCUSD",1718092968189,0.08137297,67568.0,67567.0,0.148001]
["bitfinex","BTCUSD",1718092968422,0.08784008,67568.0,67567.0,0.148001]
["bitfinex","BTCUSD",1718092968864,0.06784008,67568.0,67567.0,0.148001]
["bitfinex","BTCUSD",1718092969123,0.08784008,67568.0,67567.0,0.148001]
["bitfinex","BTCUSD",1718092970469,0.06784008,67568.0,67567.0,0.148001]
["bitfinex","BTCUSD",1718092972059,0.08784008,67568.0,67567.0,0.148001]
["bitfinex","BTCUSD",1718092973867,0.08784008,67568.0,67561.0,0.148012]
["bitfinex","BTCUSD",1718092973868,0.08137297,67562.0,67561.0,0.148012]
["bitfinex","BTCUSD",1718092974083,0.08137297,67562.0,67561.0,0.248012]
["bitfinex","BTCUSD",1718092974084,0.23603293,67562.0,67561.0,0.248012]
["bitfinex","BTCUSD",1718092974305,0.24263033,67562.0,67561.0,0.248012]
["bitfinex","BTCUSD",1718092974963,0.17047037,67562.0,67561.0,0.248012]
["bitfinex","BTCUSD",1718092980017,0.06797037,67562.0,67561.0,0.248012]
["bitfinex","BTCUSD",1718092980691,0.0065974,67562.0,67561.0,0.248012]
["bitfinex","BTCUSD",1718092980906,0.06797037,67562.0,67561.0,0.248012]
["bitfinex","BTCUSD",1718092981771,0.06797037,67562.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092981772,0.08137297,67560.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092981998,0.38233293,67560.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092982226,0.53319546,67560.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092982676,0.54319546,67560.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092983107,0.4710355,67560.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092983771,0.4610355,67560.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092985824,0.4710355,67560.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092988082,0.54319546,67560.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092988356,0.62094851,67560.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092988576,0.76289994,67560.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092989249,0.76423034,67560.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092989472,0.62094851,67560.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092989682,0.61994851,67560.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092990115,0.81994851,67560.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092990317,0.61994851,67560.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092991848,0.62694851,67560.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092992285,0.55019546,67560.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092994877,0.4680355,67560.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092995530,0.2392355,67560.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092995738,0.3157355,67560.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092996417,0.4685355,67560.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092998365,0.15786253,67560.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092998575,0.15786253,67560.0,67559.0,0.248018]
["bitfinex","BTCUSD",1718092998576,0.09491557,67560.0,67559.0,0.248018]
["bitfinex","BTCUSD",1718092998991,0.2392355,67560.0,67559.0,0.248018]
["bitfinex","BTCUSD",1718092999235,0.2392355,67560.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092999470,0.2322355,67560.0,67559.0,0.1]
["bitfinex","BTCUSD",1718092999943,0.2322355,67560.0,67559.0,0.101]
["bitfinex","BTCUSD",1718093000139,0.2199008,67560.0,67559.0,0.101]
["bitfinex","BTCUSD",1718093000833,0.2199008,67560.0,67559.0,0.249018]
["bitfinex","BTCUSD",1718093001028,0.2056929,67560.0,67559.0,0.249018]
["bitfinex","BTCUSD",1718093001259,0.2056929,67560.0,67559.0,0.248018]
["bitfinex","BTCUSD",1718093001483,0.2209008,67560.0,67559.0,0.248018]
["bitfinex","BTCUSD",1718093003851,0.2066929,67560.0,67559.0,0.248018]
["bitfinex","BTCUSD",1718093004070,0.14531993,67560.0,67559.0,0.248018]
["bitfinex","BTCUSD",1718093004294,0.14431993,67560.0,67559.0,0.248018]
["bitfinex","BTCUSD",1718093005356,0.07215996,67566.0,67563.0,0.14801]
["bitfinex","BTCUSD",1718093005570,0.53299472,67567.0,67559.0,0.1]
["bitfinex","BTCUSD",1718093005571,0.53299472,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1718093005783,0.54720262,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1718093006002,0.53299472,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1718093006215,0.54720262,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1718093006438,0.53299472,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1718093006645,0.47162175,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1718093007041,0.53299472,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1718093009291,0.06137297,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1718093010290,0.06137297,67570.0,67564.0,0.1506]
["bitfinex","BTCUSD",1718093010520,0.0042079,67569.0,67564.0,0.1506]
["bitfinex","BTCUSD",1718093010722,0.06137297,67569.0,67568.0,0.147999]
["bitfinex","BTCUSD",1718093010930,0.07558087,67569.0,67568.0,0.147999]
["bitfinex","BTCUSD",1718093014054,0.07558087,67569.0,67568.0,0.247999]
["bitfinex","BTCUSD",1718093015943,0.06137297,67569.0,67568.0,0.247999]
["bitfinex","BTCUSD",1718093016900,0.06137297,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1718093017928,0.06137297,67571.0,67570.0,0.147994]
["bitfinex","BTCUSD",1718093018690,0.07558087,67571.0,67570.0,0.147994]
["bitfinex","BTCUSD",1718093021347,0.24118087,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093021563,0.3855008,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093024362,0.2199008,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093028311,0.2209008,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093029700,0.2199008,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093031583,0.3803008,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093031765,0.4567008,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093033183,0.4597008,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093033562,0.4567008,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093034003,0.4607008,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093038224,0.6607008,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093038445,0.98861101,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093038672,1.22456865,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093039516,1.22056865,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093039731,1.32056865,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093040397,1.33057584,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093040825,1.23261005,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093041715,1.24461005,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093041927,1.04461005,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093042136,1.13258919,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093042362,1.03258919,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093042797,0.94555605,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093043234,1.03353519,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093045433,0.64873919,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093045892,0.2328468,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093048280,0.2428468,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093048934,0.38558168,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093049380,1.03438971,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093049592,0.70648822,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093049835,1.12238229,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093050010,1.25100108,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093050265,1.12238229,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093051354,1.12239837,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093051991,0.88349223,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093052222,0.73549623,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093052433,0.31959764,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093052643,0.36359058,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093053070,0.31959764,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093054158,0.43909182,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093054393,0.76808327,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093054613,0.98318327,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093054822,0.91719364,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718093055321,0.91719364,67569.0,67536.0,0.059205]
["bitfinex","BTCUSD",1718093055322,0.63361887,67550.0,67549.0,0.04904141]
["bitfinex","BTCUSD",1718093055548,1.70352237,67550.0,67549.0,0.04904141]
["bitfinex","BTCUSD",1718093055767,0.08558087,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093055987,0.4450008,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093056202,0.45176058,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093057300,0.45676058,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093058769,0.45176058,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093059203,0.45776058,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093060228,0.24266058,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093060434,0.23266058,67533.0,67532.0,0.08306]
["bitfinex","BTCUSD",1718093060661,0.44776058,67533.0,67532.0,0.23496]
["bitfinex","BTCUSD",1718093061089,0.08158087,67533.0,67532.0,0.23496]
["bitfinex","BTCUSD",1718093061305,0.06737297,67533.0,67532.0,0.23496]
["bitfinex","BTCUSD",1718093062185,0.06137297,67533.0,67532.0,0.23496]
["bitfinex","BTCUSD",1718093062389,0.06137297,67533.0,67532.0,0.383037]
["bitfinex","BTCUSD",1718093062597,0.06137297,67533.0,67532.0,0.384037]
["bitfinex","BTCUSD",1718093062994,0.06137297,67533.0,67532.0,0.383037]
["bitfinex","BTCUSD",1718093063580,0.06137297,67537.0,67533.0,0.0785]
["bitfinex","BTCUSD",1718093063791,0.06137297,67536.0,67534.0,0.1622]
["bitfinex","BTCUSD",1718093063987,0.06137297,67535.0,67534.0,0.1622]
["bitfinex","BTCUSD",1718093065206,0.06137297,67535.0,67534.0,0.310273]
["bitfinex","BTCUSD",1718093067267,0.06137297,67535.0,67534.0,0.385973]
["bitfinex","BTCUSD",1718093067685,0.07558087,67535.0,67534.0,0.385973]
["bitfinex","BTCUSD",1718093067910,0.07558087,67535.0,67534.0,0.2379]
["bitfinex","BTCUSD",1718093068557,0.06137297,67535.0,67534.0,0.2379]
["bitfinex","BTCUSD",1718093069361,0.07558087,67535.0,67534.0,0.2379]
["bitfinex","BTCUSD",1718093069741,0.06137297,67535.0,67534.0,0.2379]
["bitfinex","BTCUSD",1718093069945,0.07558087,67535.0,67534.0,0.2379]
["bitfinex","BTCUSD",1718093071624,0.07558087,67533.0,67532.0,0.35847803]
["bitfinex","BTCUSD",1718093071834,0.2199008,67533.0,67532.0,0.35847803]
["bitfinex","BTCUSD",1718093073051,0.07558087,67533.0,67532.0,0.35947803]
["bitfinex","BTCUSD",1718093074367,0.07558087,67533.0,67532.0,0.50755503]
["bitfinex","BTCUSD",1718093083807,0.07558087,67533.0,67532.0,0.26785503]
["bitfinex","BTCUSD",1718093088660,0.2199008,67533.0,67532.0,0.00186]
["bitfinex","BTCUSD",1718093088868,0.3764008,67533.0,67532.0,0.00186]
["bitfinex","BTCUSD",1718093090595,0.3764008,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093091112,0.3804008,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093091699,0.2239008,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093092532,0.2199008,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093094649,0.2219008,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093097139,0.3078008,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093097781,0.3058008,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093098200,0.3078008,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093098645,0.3058008,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093099065,0.3078008,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093100284,0.3078008,67533.0,67532.0,0.148937]
["bitfinex","BTCUSD",1718093101278,0.3078008,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093102090,0.3178008,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093103224,0.3078008,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093103440,0.2219008,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093103661,0.3078008,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093105655,0.607627,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093105898,1.41651876,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093106136,1.84587404,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093106988,1.97487404,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093107422,1.87287404,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093107654,1.98087404,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093108300,1.77287404,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093108505,1.78587404,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093108723,1.98587404,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093109420,1.67870071,67533.0,67532.0,0.00086]
["bitfinex","BTCUSD",1718093110246,1.67870071,67533.0,67529.0,0.00856]
["bitfinex","BTCUSD",1718093110247,0.53366287,67530.0,67529.0,0.00856]
["bitfinex","BTCUSD",1718093110461,1.48932569,67530.0,67529.0,0.00856]
["bitfinex","BTCUSD",1718093110872,0.28558087,67521.0,67520.0,0.00856]
["bitfinex","BTCUSD",1718093111073,0.6448008,67521.0,67520.0,0.00856]
["bitfinex","BTCUSD",1718093111496,0.7929028,67521.0,67520.0,0.00856]
["bitfinex","BTCUSD",1718093111700,0.5929028,67521.0,67520.0,0.00856]
["bitfinex","BTCUSD",1718093111906,0.71366599,67521.0,67520.0,0.00856]
["bitfinex","BTCUSD",1718093112099,0.91366599,67521.0,67520.0,0.00856]
["bitfinex","BTCUSD",1718093112315,0.7989028,67521.0,67520.0,0.00856]
["bitfinex","BTCUSD",1718093112516,1.20690734,67521.0,67520.0,0.00856]
["bitfinex","BTCUSD",1718093112748,1.53507319,67521.0,67520.0,0.00856]
["bitfinex","BTCUSD",1718093112934,1.52907319,67521.0,67520.0,0.00856]
["bitfinex","BTCUSD",1718093113142,2.09873586,67521.0,67520.0,0.00856]
["bitfinex","BTCUSD",1718093113348,0.66299787,67514.0,67513.0,0.00857]
["bitfinex","BTCUSD",1718093113562,0.8222178,67514.0,67513.0,0.00857]
["bitfinex","BTCUSD",1718093114026,0.5829178,67514.0,67513.0,0.00857]
["bitfinex","BTCUSD",1718093114252,0.3680178,67514.0,67513.0,0.00857]
["bitfinex","BTCUSD",1718093114677,0.3780178,67514.0,67513.0,0.00957]
["bitfinex","BTCUSD",1718093115338,0.3940178,67514.0,67513.0,0.00957]
["bitfinex","BTCUSD",1718093115566,0.3740178,67514.0,67513.0,0.00857]
["bitfinex","BTCUSD",1718093116941,0.3840178,67514.0,67513.0,0.00957]
["bitfinex","BTCUSD",1718093117162,0.3840178,67514.0,67513.0,0.00857]
["bitfinex","BTCUSD",1718093117397,0.3840178,67514.0,67513.0,0.00957]
["bitfinex","BTCUSD",1718093117398,0.3940178,67514.0,67513.0,0.00957]
["bitfinex","BTCUSD",1718093119626,0.71467776,67514.0,67513.0,0.00957]
["bitfinex","BTCUSD",1718093119862,1.01467776,67514.0,67513.0,0.00957]
["bitfinex","BTCUSD",1718093121884,1.09149388,67514.0,67513.0,0.00957]
["bitfinex","BTCUSD",1718093122322,1.01467776,67514.0,67513.0,0.00957]
["bitfinex","BTCUSD",1718093122544,1.01467776,67514.0,67500.0,0.04933272]
["bitfinex","BTCUSD",1718093122545,0.31708087,67501.0,67500.0,0.04933272]
["bitfinex","BTCUSD",1718093122762,0.89660576,67501.0,67500.0,0.04933272]
["bitfinex","BTCUSD",1718093123006,0.02,67493.0,67492.0,0.00857]
["bitfinex","BTCUSD",1718093123209,0.4448008,67493.0,67492.0,0.00857]
["bitfinex","BTCUSD",1718093123871,1.04616076,67493.0,67492.0,0.00857]
["bitfinex","BTCUSD",1718093124996,1.06016076,67493.0,67492.0,0.00857]
["bitfinex","BTCUSD",1718093125438,1.28099304,67493.0,67492.0,0.00857]
["bitfinex","BTCUSD",1718093125667,1.18516076,67493.0,67492.0,0.00857]
["bitfinex","BTCUSD",1718093125898,0.87864587,67492.0,67491.0,0.00857]
["bitfinex","BTCUSD",1718093126112,0.77867287,67480.0,67479.0,0.05790169]
["bitfinex","BTCUSD",1718093126329,1.21005276,67480.0,67479.0,0.00857]
["bitfinex","BTCUSD",1718093126594,1.31005276,67480.0,67479.0,0.00857]
["bitfinex","BTCUSD",1718093127561,1.11005276,67480.0,67479.0,0.00857]
["bitfinex","BTCUSD",1718093127778,1.31005276,67480.0,67479.0,0.00857]
["bitfinex","BTCUSD",1718093128216,1.11005276,67480.0,67479.0,0.00857]
["bitfinex","BTCUSD",1718093128428,1.32405276,67480.0,67479.0,0.00857]
["bitfinex","BTCUSD",1718093129083,0.9658928,67480.0,67479.0,0.00857]
["bitfinex","BTCUSD",1718093129311,0.8762928,67480.0,67479.0,0.00857]
["bitfinex","BTCUSD",1718093129550,0.6209928,67480.0,67479.0,0.00857]
["bitfinex","BTCUSD",1718093129763,0.7209928,67480.0,67479.0,0.00857]
["bitfinex","BTCUSD",1718093130413,0.6209928,67480.0,67479.0,0.00857]
["bitfinex","BTCUSD",1718093130628,0.6109928,67480.0,67479.0,0.00857]
["bitfinex","BTCUSD",1718093130837,0.6209928,67480.0,67479.0,0.00857]
["bitfinex","BTCUSD",1718093131487,0.40264594,67480.0,67479.0,0.00857]
["bitfinex","BTCUSD",1718093131706,0.61754594,67480.0,67479.0,0.00857]
["bitfinex","BTCUSD",1718093131918,0.62754594,67480.0,67479.0,0.00857]
["bitfinex","BTCUSD",1718093132354,0.59954594,67480.0,67479.0,0.00857]
["bitfinex","BTCUSD",1718093132780,0.62654594,67480.0,67479.0,0.00857]
["bitfinex","BTCUSD",1718093132997,0.61254594,67480.0,67479.0,0.00857]
["bitfinex","BTCUSD",1718093133377,0.46835394,67480.0,67479.0,0.00857]
["bitfinex","BTCUSD",1718093133580,0.25345394,67480.0,67479.0,0.00857]
["bitfinex","BTCUSD",1718093133785,0.46835394,67480.0,67479.0,0.00857]
["bitfinex","BTCUSD",1718093134005,0.45535394,67480.0,67479.0,0.00857]
["bitfinex","BTCUSD",1718093134229,0.23545314,67480.0,67479.0,0.24717]
["bitfinex","BTCUSD",1718093134444,0.31103401,67480.0,67479.0,0.24717]
["bitfinex","BTCUSD",1718093134656,0.10913401,67480.0,67479.0,0.24717]
["bitfinex","BTCUSD",1718093135188,0.09513401,67480.0,67479.0,0.24717]
["bitfinex","BTCUSD",1718093135376,0.47835394,67480.0,67479.0,0.00857]
["bitfinex","BTCUSD",1718093135601,0.93318933,67480.0,67479.0,0.00857]
["bitfinex","BTCUSD",1718093135817,0.93318933,67480.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093135818,0.33378587,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093136021,0.8930058,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093136241,0.6994478,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093136889,0.8994478,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093137060,0.6994478,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093138583,0.7134478,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093139008,0.6994478,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093139224,0.7134478,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093139853,0.7274478,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093140706,0.7414478,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093141574,0.9414478,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093142225,0.8414478,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093142659,0.7414478,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093146309,0.9414478,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093146526,1.04988117,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093146772,0.9762478,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093146986,0.81830826,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093147237,0.7414478,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093147453,0.5025478,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093147662,0.6894478,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093147873,0.7174478,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093148082,0.7134478,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093148262,0.7034478,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093148506,0.7134478,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093148694,0.7034478,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093148960,0.6894478,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093149411,0.6994478,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093149621,0.7134478,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093150077,0.6994478,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093150295,0.7903026,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093150768,0.7763026,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093150972,0.79412433,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093151616,0.78012433,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093151835,0.79312433,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093152055,0.80312433,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093152272,0.79312433,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093152699,0.80312433,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093154002,0.80312553,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093154212,0.72631135,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093154443,0.92631135,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093155138,0.84945535,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093155361,0.71331317,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093155789,0.92731317,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093156664,0.71331317,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093157082,0.72731317,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093157906,0.92731317,67474.0,67473.0,0.00857]
["bitfinex","BTCUSD",1718093158287,0.0754026,67464.0,67463.0,0.07324]
["bitfinex","BTCUSD",1718093158490,0.43462253,67464.0,67463.0,0.07324]
["bitfinex","BTCUSD",1718093158711,0.44198527,67464.0,67463.0,0.07324]
["bitfinex","BTCUSD",1718093159963,0.22708527,67464.0,67463.0,0.07324]
["bitfinex","BTCUSD",1718093160528,0.24308527,67464.0,67463.0,0.07324]
["bitfinex","BTCUSD",1718093161335,0.22908527,67464.0,67463.0,0.07324]
["bitfinex","BTCUSD",1718093161632,0.24308527,67464.0,67463.0,0.07324]
["bitfinex","BTCUSD",1718093162031,0.0754026,67462.0,67455.0,0.01809165]
["bitfinex","BTCUSD",1718093162242,0.06137297,67462.0,67455.0,0.01809165]
["bitfinex","BTCUSD",1718093162484,0.06872696,67462.0,67455.0,0.01809165]
["bitfinex","BTCUSD",1718093162735,0.08275659,67462.0,67455.0,0.11809165]
["bitfinex","BTCUSD",1718093162945,0.00735399,67462.0,67458.0,0.148238]
["bitfinex","BTCUSD",1718093163172,0.06337297,67464.0,67459.0,0.148238]
["bitfinex","BTCUSD",1718093163398,0.00956467,67463.0,67462.0,0.10857721]
["bitfinex","BTCUSD",1718093163611,0.00956467,67463.0,67459.0,0.148238]
["bitfinex","BTCUSD",1718093163855,0.00956467,67463.0,67462.0,0.10857727]
["bitfinex","BTCUSD",1718093164269,0.06137297,67469.0,67462.0,0.10857727]
["bitfinex","BTCUSD",1718093164494,0.06137297,67466.0,67462.0,0.10857727]
["bitfinex","BTCUSD",1718093164715,0.00882927,67465.0,67462.0,0.10857727]
["bitfinex","BTCUSD",1718093164925,0.014,67463.0,67462.0,0.10857727]
["bitfinex","BTCUSD",1718093165357,0.00882927,67463.0,67462.0,0.10857727]
["bitfinex","BTCUSD",1718093165564,0.06137297,67466.0,67462.0,0.10857727]
["bitfinex","BTCUSD",1718093165804,0.07020224,67465.0,67462.0,0.10857727]
["bitfinex","BTCUSD",1718093166005,0.00882927,67465.0,67462.0,0.10857727]
["bitfinex","BTCUSD",1718093166423,0.00882927,67465.0,67464.0,0.00017827]
["bitfinex","BTCUSD",1718093166628,0.08455879,67474.0,67465.0,0.00017827]
["bitfinex","BTCUSD",1718093166847,0.014,67469.0,67466.0,0.11434028]
["bitfinex","BTCUSD",1718093167056,0.00882927,67473.0,67468.0,0.148216]
["bitfinex","BTCUSD",1718093167269,0.02318582,67474.0,67469.0,0.10332356]
["bitfinex","BTCUSD",1718093167484,0.02318582,67474.0,67469.0,0.00017827]
["bitfinex","BTCUSD",1718093167693,0.02318582,67474.0,67473.0,0.00017827]
["bitfinex","BTCUSD",1718093167906,0.02318582,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1718093168538,0.08455879,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1718093168766,0.09858842,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1718093168974,0.0754026,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1718093169599,0.06137297,67467.0,67466.0,0.1]
["bitfinex","BTCUSD",1718093169860,0.06137297,67469.0,67466.0,0.023]
["bitfinex","BTCUSD",1718093170080,0.06137297,67469.0,67465.0,0.148223]
["bitfinex","BTCUSD",1718093170223,0.06137297,67468.0,67466.0,0.123]
["bitfinex","BTCUSD",1718093170423,0.06137297,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1718093170625,0.01402963,67472.0,67468.0,0.148218]
["bitfinex","BTCUSD",1718093170626,0.06137297,67469.0,67468.0,0.148218]
["bitfinex","BTCUSD",1718093170825,0.06137297,67469.0,67468.0,0.248218]
["bitfinex","BTCUSD",1718093171029,0.06137297,67469.0,67468.0,0.271218]
["bitfinex","BTCUSD",1718093171838,0.06137297,67471.0,67470.0,0.148214]
["bitfinex","BTCUSD",1718093172326,0.06137297,67471.0,67470.0,0.248214]
["bitfinex","BTCUSD",1718093173499,0.0754026,67471.0,67470.0,0.248214]
["bitfinex","BTCUSD",1718093173970,0.070304,67471.0,67470.0,0.248214]
["bitfinex","BTCUSD",1718093174105,0.081304,67471.0,67470.0,0.249214]
["bitfinex","BTCUSD",1718093174547,0.070304,67471.0,67470.0,0.248214]
["bitfinex","BTCUSD",1718093174969,0.070304,67471.0,67470.0,0.249214]
["bitfinex","BTCUSD",1718093175202,0.081304,67471.0,67470.0,0.250214]
["bitfinex","BTCUSD",1718093175420,0.081304,67471.0,67470.0,0.249214]
["bitfinex","BTCUSD",1718093175644,0.01993103,67471.0,67470.0,0.249214]
["bitfinex","BTCUSD",1718093175869,0.01993103,67471.0,67470.0,0.27339227]
["bitfinex","BTCUSD",1718093176286,0.011,67471.0,67470.0,0.27339227]
["bitfinex","BTCUSD",1718093176931,0.011,67471.0,67470.0,0.27915476]
["bitfinex","BTCUSD",1718093177362,0.000946,67472.0,67471.0,0.14838927]
["bitfinex","BTCUSD",1718093177533,0.000946,67472.0,67471.0,0.27715158]
["bitfinex","BTCUSD",1718093178729,0.000946,67472.0,67471.0,0.42147151]
["bitfinex","BTCUSD",1718093178941,0.02317972,67491.0,67481.0,0.00017827]
["bitfinex","BTCUSD",1718093179166,0.02317972,67491.0,67484.0,0.00017827]
["bitfinex","BTCUSD",1718093179354,0.00886938,67490.0,67484.0,0.00017827]
["bitfinex","BTCUSD",1718093179565,0.00886938,67490.0,67485.0,0.00017827]
["bitfinex","BTCUSD",1718093179773,0.07215996,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1718093179975,0.06137297,67497.0,67493.0,0.148162]
["bitfinex","BTCUSD",1718093180180,0.07215996,67501.0,67491.0,0.00017827]
["bitfinex","BTCUSD",1718093180181,0.06137297,67499.0,67491.0,0.00017827]
["bitfinex","BTCUSD",1718093180390,0.06137297,67499.0,67494.0,0.14816]
["bitfinex","BTCUSD",1718093180391,0.2056929,67499.0,67494.0,0.14816]
["bitfinex","BTCUSD",1718093180591,0.06137297,67496.0,67495.0,0.148159]
["bitfinex","BTCUSD",1718093180715,0.01402963,67500.0,67495.0,0.148159]
["bitfinex","BTCUSD",1718093180716,0.06137297,67497.0,67495.0,0.148159]
["bitfinex","BTCUSD",1718093180944,0.06137297,67496.0,67495.0,0.148159]
["bitfinex","BTCUSD",1718093181145,0.07215996,67501.0,67496.0,0.148156]
["bitfinex","BTCUSD",1718093181146,0.06137297,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1718093181944,0.0754026,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1718093182246,0.10963299,67527.0,67506.0,0.296266]
["bitfinex","BTCUSD",1718093182445,0.009449,67540.0,67534.0,0.1]
["bitfinex","BTCUSD",1718093182657,0.009449,67540.0,67538.0,0.148064]
["bitfinex","BTCUSD",1718093182864,0.01402963,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1718093183519,0.009449,67540.0,67538.0,0.148064]
["bitfinex","BTCUSD",1718093183731,0.009449,67540.0,67538.0,0.248064]
["bitfinex","BTCUSD",1718093184155,0.009449,67540.0,67539.0,0.16222789]
["bitfinex","BTCUSD",1718093184370,0.009449,67540.0,67539.0,0.123]
["bitfinex","BTCUSD",1718093185341,0.009449,67540.0,67539.0,0.2846]
["bitfinex","BTCUSD",1718093185538,0.009449,67540.0,67539.0,0.3598]
["bitfinex","BTCUSD",1718093185741,0.01451461,67549.0,67543.0,0.148053]
["bitfinex","BTCUSD",1718093185947,0.01451461,67549.0,67539.0,0.3598]
["bitfinex","BTCUSD",1718093186569,0.01451461,67549.0,67545.0,0.148048]
["bitfinex","BTCUSD",1718093187608,0.01451461,67549.0,67546.0,0.148046]
["bitfinex","BTCUSD",1718093188232,0.02051461,67549.0,67546.0,0.148046]
["bitfinex","BTCUSD",1718093189252,0.16483454,67549.0,67546.0,0.149046]
["bitfinex","BTCUSD",1718093189452,0.2149,67547.0,67546.0,0.001]
["bitfinex","BTCUSD",1718093189651,0.35921993,67547.0,67546.0,0.001]
["bitfinex","BTCUSD",1718093190067,0.3697641,67547.0,67546.0,0.001]
["bitfinex","BTCUSD",1718093190468,0.3897641,67547.0,67546.0,0.001]
["bitfinex","BTCUSD",1718093190705,0.3897641,67547.0,67546.0,0.002]
["bitfinex","BTCUSD",1718093191046,0.3897641,67547.0,67546.0,0.001]
["bitfinex","BTCUSD",1718093191047,0.5897641,67547.0,67546.0,0.001]
["bitfinex","BTCUSD",1718093191252,0.02,67535.0,67527.0,0.059224]
["bitfinex","BTCUSD",1718093191459,0.3758,67530.0,67528.0,0.04940388]
["bitfinex","BTCUSD",1718093191665,0.14431993,67529.0,67528.0,0.04940388]
["bitfinex","BTCUSD",1718093191873,0.1548641,67529.0,67528.0,0.04940388]
["bitfinex","BTCUSD",1718093192077,0.1548641,67529.0,67522.0,0.148098]
["bitfinex","BTCUSD",1718093192505,0.1548641,67529.0,67527.0,0.001]
["bitfinex","BTCUSD",1718093192976,0.1548641,67529.0,67522.0,0.148098]
["bitfinex","BTCUSD",1718093193644,0.01054417,67529.0,67522.0,0.02]
["bitfinex","BTCUSD",1718093193891,0.02454417,67529.0,67523.0,0.2441]
["bitfinex","BTCUSD",1718093194170,0.1,67541.0,67528.0,0.148086]
["bitfinex","BTCUSD",1718093194374,0.1548641,67540.0,67528.0,0.148086]
["bitfinex","BTCUSD",1718093194592,0.008,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1718093195260,0.008,67529.0,67528.0,0.149086]
["bitfinex","BTCUSD",1718093195485,0.14431993,67540.0,67531.0,0.148079]
["bitfinex","BTCUSD",1718093195939,0.01078963,67539.0,67531.0,0.148079]
["bitfinex","BTCUSD",1718093196152,0.14431993,67538.0,67531.0,0.148079]
["bitfinex","BTCUSD",1718093196585,0.01078936,67537.0,67531.0,0.148079]
["bitfinex","BTCUSD",1718093196821,0.15510929,67537.0,67531.0,0.148079]
["bitfinex","BTCUSD",1718093198216,0.2149,67534.0,67526.0,0.04940523]
["bitfinex","BTCUSD",1718093198646,0.01078936,67533.0,67527.0,0.148088]
["bitfinex","BTCUSD",1718093198868,0.2149,67529.0,67526.0,0.04940523]
["bitfinex","BTCUSD",1718093199121,0.14431993,67528.0,67526.0,0.04940523]
["bitfinex","BTCUSD",1718093199328,0.02,67527.0,67522.0,0.148099]
["bitfinex","BTCUSD",1718093199526,0.02,67527.0,67520.0,0.059231]
["bitfinex","BTCUSD",1718093199527,0.01078936,67527.0,67520.0,0.059231]
["bitfinex","BTCUSD",1718093199725,0.01078936,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1718093199963,0.02,67539.0,67527.0,0.148088]
["bitfinex","BTCUSD",1718093200174,0.15510929,67537.0,67527.0,0.148088]
["bitfinex","BTCUSD",1718093200626,0.014,67534.0,67527.0,0.148088]
["bitfinex","BTCUSD",1718093200862,0.15831993,67534.0,67527.0,0.148088]
["bitfinex","BTCUSD",1718093201040,0.01066949,67533.0,67527.0,0.148088]
["bitfinex","BTCUSD",1718093201680,0.01066949,67533.0,67527.0,0.149088]
["bitfinex","BTCUSD",1718093202269,0.01066949,67533.0,67527.0,0.148088]
["bitfinex","BTCUSD",1718093202736,0.01066949,67533.0,67527.0,0.149088]
["bitfinex","BTCUSD",1718093204030,0.02466949,67533.0,67527.0,0.149088]
["bitfinex","BTCUSD",1718093220455,0.02466949,67533.0,67530.0,0.0975]
["bitfinex","BTCUSD",1718093220685,0.02466949,67533.0,67530.0,0.0775]
["bitfinex","BTCUSD",1718093220906,0.014,67533.0,67530.0,0.0775]
["bitfinex","BTCUSD",1718093221342,0.1561,67542.0,67532.0,0.02]
["bitfinex","BTCUSD",1718093221560,0.14431993,67539.0,67532.0,0.02]
["bitfinex","BTCUSD",1718093221784,0.014,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1718093222468,0.02354705,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1718093223148,0.00954705,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1718093223609,0.02,67537.0,67530.0,0.001]
["bitfinex","BTCUSD",1718093223830,0.00957325,67533.0,67530.0,0.001]
["bitfinex","BTCUSD",1718093224036,0.14431993,67537.0,67530.0,0.001]
["bitfinex","BTCUSD",1718093224249,0.00957325,67532.0,67530.0,0.001]
["bitfinex","BTCUSD",1718093224530,0.2349,67535.0,67529.0,0.148083]
["bitfinex","BTCUSD",1718093224778,0.002,67533.0,67529.0,0.148083]
["bitfinex","BTCUSD",1718093225519,0.00957325,67532.0,67529.0,0.148083]
["bitfinex","BTCUSD",1718093226443,0.35921993,67535.0,67530.0,0.001]
["bitfinex","BTCUSD",1718093226649,0.00957325,67531.0,67530.0,0.001]
["bitfinex","BTCUSD",1718093226825,0.014,67532.0,67530.0,0.001]
["bitfinex","BTCUSD",1718093227115,0.00957325,67531.0,67529.0,0.148083]
["bitfinex","BTCUSD",1718093227336,0.35921993,67535.0,67529.0,0.149083]
["bitfinex","BTCUSD",1718093227337,0.014,67532.0,67529.0,0.149083]
["bitfinex","BTCUSD",1718093227544,0.00957325,67530.0,67529.0,0.149083]
["bitfinex","BTCUSD",1718093227715,0.35921993,67535.0,67529.0,0.149083]
["bitfinex","BTCUSD",1718093227974,0.00957325,67530.0,67529.0,0.148083]
["bitfinex","BTCUSD",1718093228188,0.014,67531.0,67529.0,0.148083]
["bitfinex","BTCUSD",1718093228395,0.00957325,67530.0,67529.0,0.148083]
["bitfinex","BTCUSD",1718093228825,0.14431993,67535.0,67530.0,0.148081]
["bitfinex","BTCUSD",1718093229255,0.00955883,67534.0,67530.0,0.148081]
["bitfinex","BTCUSD",1718093229891,0.014,67532.0,67530.0,0.148081]
["bitfinex","BTCUSD",1718093230103,0.00955883,67534.0,67530.0,0.149081]
["bitfinex","BTCUSD",1718093230317,0.00955964,67531.0,67530.0,0.149081]
["bitfinex","BTCUSD",1718093230540,0.014,67535.0,67532.0,0.148077]
["bitfinex","BTCUSD",1718093230763,0.00955964,67531.0,67530.0,0.148082]
["bitfinex","BTCUSD",1718093231183,0.014,67534.0,67532.0,0.148076]
["bitfinex","BTCUSD",1718093231397,0.14526593,67540.0,67532.0,0.148076]
["bitfinex","BTCUSD",1718093231611,0.00955964,67533.0,67532.0,0.148076]
["bitfinex","BTCUSD",1718093231820,0.014,67535.0,67533.0,0.0803]
["bitfinex","BTCUSD",1718093232288,0.00955964,67534.0,67533.0,0.0803]
["bitfinex","BTCUSD",1718093232512,0.00955964,67534.0,67532.0,0.148076]
["bitfinex","BTCUSD",1718093233430,0.02355964,67534.0,67532.0,0.148076]
["bitfinex","BTCUSD",1718093233643,0.014,67534.0,67532.0,0.148076]
["bitfinex","BTCUSD",1718093233856,0.00957754,67533.0,67532.0,0.148076]
["bitfinex","BTCUSD",1718093236669,0.02557754,67533.0,67532.0,0.148076]
["bitfinex","BTCUSD",1718093236885,0.016,67533.0,67532.0,0.148076]
["bitfinex","BTCUSD",1718093237089,0.02557754,67533.0,67532.0,0.148076]
["bitfinex","BTCUSD",1718093243762,0.02557754,67533.0,67529.0,0.00086]
["bitfinex","BTCUSD",1718093244758,0.02357754,67533.0,67529.0,0.00086]
["bitfinex","BTCUSD",1718093245000,0.00957754,67533.0,67529.0,0.00086]
["bitfinex","BTCUSD",1718093245436,0.02357754,67533.0,67529.0,0.00086]
["bitfinex","BTCUSD",1718093246908,0.02357754,67533.0,67529.0,0.00186]
["bitfinex","BTCUSD",1718093251551,0.07215996,67532.0,67529.0,0.00186]
["bitfinex","BTCUSD",1718093251773,0.08171504,67532.0,67529.0,0.00186]
["bitfinex","BTCUSD",1718093253124,0.08171504,67532.0,67529.0,0.00086]
["bitfinex","BTCUSD",1718093253329,0.08171504,67532.0,67529.0,0.00186]
["bitfinex","BTCUSD",1718093253780,0.09571504,67532.0,67529.0,0.00186]
["bitfinex","BTCUSD",1718093256387,0.14859193,67531.0,67529.0,0.00186]
["bitfinex","BTCUSD",1718093256609,0.024272,67530.0,67529.0,0.00186]
["bitfinex","BTCUSD",1718093256830,1.05050784,67530.0,67529.0,0.00186]
["bitfinex","BTCUSD",1718093257036,1.46722182,67530.0,67529.0,0.00186]
["bitfinex","BTCUSD",1718093257248,1.40436183,67530.0,67529.0,0.00086]
["bitfinex","BTCUSD",1718093257506,1.56725169,67530.0,67529.0,0.00086]
["bitfinex","BTCUSD",1718093257779,1.56725509,67530.0,67529.0,0.00186]
["bitfinex","BTCUSD",1718093258007,1.56725589,67530.0,67529.0,0.00186]
["bitfinex","BTCUSD",1718093258222,1.56725589,67530.0,67529.0,0.00086]
["bitfinex","BTCUSD",1718093258436,1.72557582,67530.0,67529.0,0.00086]
["bitfinex","BTCUSD",1718093258658,1.86782636,67530.0,67529.0,0.00086]
["bitfinex","BTCUSD",1718093258877,2.09125589,67530.0,67529.0,0.00086]
["bitfinex","BTCUSD",1718093259536,2.12697085,67530.0,67529.0,0.00086]
["bitfinex","BTCUSD",1718093259747,2.12697085,67530.0,67500.0,0.19753056]
["bitfinex","BTCUSD",1718093259748,0.0765,67508.0,67500.0,0.19753056]
["bitfinex","BTCUSD",1718093260008,0.14431993,67507.0,67500.0,0.19753056]
["bitfinex","BTCUSD",1718093260252,0.15369769,67507.0,67500.0,0.19753056]
["bitfinex","BTCUSD",1718093260503,0.15369769,67507.0,67500.0,0.21537179]
["bitfinex","BTCUSD",1718093261243,0.15369769,67507.0,67500.0,0.06722479]
["bitfinex","BTCUSD",1718093261473,0.16269769,67507.0,67500.0,0.06722479]
["bitfinex","BTCUSD",1718093261695,0.16269769,67507.0,67500.0,0.06822479]
["bitfinex","BTCUSD",1718093261909,0.18269769,67507.0,67500.0,0.06822479]
["bitfinex","BTCUSD",1718093262477,0.18269769,67507.0,67500.0,0.05038356]
["bitfinex","BTCUSD",1718093262919,0.02,67506.0,67500.0,0.05038356]
["bitfinex","BTCUSD",1718093263104,0.14431993,67505.0,67500.0,0.04938356]
["bitfinex","BTCUSD",1718093263310,0.15296087,67505.0,67496.0,0.1]
["bitfinex","BTCUSD",1718093263513,0.15296087,67505.0,67500.0,0.001]
["bitfinex","BTCUSD",1718093264177,0.00864094,67505.0,67498.0,0.01843362]
["bitfinex","BTCUSD",1718093264418,0.02264094,67505.0,67500.0,0.001]
["bitfinex","BTCUSD",1718093264627,0.014,67505.0,67500.0,0.101]
["bitfinex","BTCUSD",1718093265906,0.1604,67512.0,67500.0,0.101]
["bitfinex","BTCUSD",1718093266123,0.14431993,67511.0,67500.0,0.101]
["bitfinex","BTCUSD",1718093266343,0.013,67505.0,67500.0,0.1]
["bitfinex","BTCUSD",1718093266574,0.15137501,67511.0,67500.0,0.1]
["bitfinex","BTCUSD",1718093266780,0.14431993,67511.0,67500.0,0.1]
["bitfinex","BTCUSD",1718093266982,0.014,67505.0,67500.0,0.1]
["bitfinex","BTCUSD",1718093267600,0.00705508,67504.0,67500.0,0.101]
["bitfinex","BTCUSD",1718093268088,0.15831993,67511.0,67500.0,0.101]
["bitfinex","BTCUSD",1718093268294,0.00705508,67510.0,67500.0,0.101]
["bitfinex","BTCUSD",1718093268528,0.14431993,67509.0,67500.0,0.101]
["bitfinex","BTCUSD",1718093269182,0.00705508,67508.0,67500.0,0.101]
["bitfinex","BTCUSD",1718093269395,0.14431993,67507.0,67500.0,0.101]
["bitfinex","BTCUSD",1718093269605,0.14431993,67507.0,67500.0,0.1]
["bitfinex","BTCUSD",1718093269778,0.14431993,67507.0,67500.0,0.10086]
["bitfinex","BTCUSD",1718093270003,0.00705508,67506.0,67500.0,0.10186]
["bitfinex","BTCUSD",1718093270506,0.014,67505.0,67500.0,0.10086]
["bitfinex","BTCUSD",1718093270730,0.00705508,67506.0,67500.0,0.10086]
["bitfinex","BTCUSD",1718093270859,0.14431993,67507.0,67500.0,0.10186]
["bitfinex","BTCUSD",1718093271087,0.00705508,67506.0,67500.0,0.10186]
["bitfinex","BTCUSD",1718093271317,0.00705508,67506.0,67500.0,0.10086]
["bitfinex","BTCUSD",1718093271513,0.02105508,67506.0,67500.0,0.10186]
["bitfinex","BTCUSD",1718093273265,0.02105508,67506.0,67500.0,0.34556]
["bitfinex","BTCUSD",1718093274548,0.02065414,67506.0,67500.0,0.34556]
["bitfinex","BTCUSD",1718093275438,0.02065414,67506.0,67500.0,0.493707]
["bitfinex","BTCUSD",1718093277388,0.02065414,67506.0,67500.0,0.49366459]
["bitfinex","BTCUSD",1718093277815,0.014,67506.0,67500.0,0.49366459]
["bitfinex","BTCUSD",1718093286394,0.15361911,67505.0,67500.0,0.51366459]
["bitfinex","BTCUSD",1718093286615,0.15361911,67505.0,67503.0,0.14814]
["bitfinex","BTCUSD",1718093286831,0.014,67506.0,67504.0,0.0798]
["bitfinex","BTCUSD",1718093287458,0.4718,67516.0,67504.0,0.0798]
["bitfinex","BTCUSD",1718093287667,0.37474103,67515.0,67504.0,0.0798]
["bitfinex","BTCUSD",1718093287880,0.014,67505.0,67504.0,0.0798]
["bitfinex","BTCUSD",1718093288104,0.014,67505.0,67504.0,0.2457]
["bitfinex","BTCUSD",1718093288309,0.14431993,67515.0,67504.0,0.2457]
["bitfinex","BTCUSD",1718093288518,0.014,67506.0,67504.0,0.2457]
["bitfinex","BTCUSD",1718093288940,0.4718,67516.0,67507.0,0.0753]
["bitfinex","BTCUSD",1718093289152,0.15360763,67515.0,67507.0,0.1753]
["bitfinex","BTCUSD",1718093289374,0.00691714,67515.0,67507.0,0.1753]
["bitfinex","BTCUSD",1718093290447,0.44947989,67514.0,67507.0,0.1]
["bitfinex","BTCUSD",1718093290699,0.46947989,67514.0,67505.0,0.1]
["bitfinex","BTCUSD",1718093290963,0.014,67506.0,67505.0,0.1]
["bitfinex","BTCUSD",1718093291179,0.00692848,67513.0,67505.0,0.1]
["bitfinex","BTCUSD",1718093291407,0.15361193,67512.0,67505.0,0.1]
["bitfinex","BTCUSD",1718093291631,0.00692848,67512.0,67505.0,0.1]
["bitfinex","BTCUSD",1718093291852,0.29793284,67511.0,67507.0,0.001]
["bitfinex","BTCUSD",1718093292035,0.14431993,67511.0,67507.0,0.001]
["bitfinex","BTCUSD",1718093292493,0.00692848,67510.0,67507.0,0.001]
["bitfinex","BTCUSD",1718093292707,0.15124841,67510.0,67507.0,0.001]
["bitfinex","BTCUSD",1718093293329,0.15124841,67510.0,67501.0,0.1831]
["bitfinex","BTCUSD",1718093293545,0.15124841,67510.0,67501.0,0.331245]
["bitfinex","BTCUSD",1718093294348,0.15124841,67510.0,67501.0,0.1831]
["bitfinex","BTCUSD",1718093294572,0.15124841,67510.0,67502.0,0.148143]
["bitfinex","BTCUSD",1718093294773,0.16024841,67510.0,67503.0,0.1]
["bitfinex","BTCUSD",1718093295601,0.15124841,67510.0,67503.0,0.1]
["bitfinex","BTCUSD",1718093295860,0.02,67509.0,67503.0,0.1]
["bitfinex","BTCUSD",1718093296070,0.1588,67508.0,67503.0,0.1]
["bitfinex","BTCUSD",1718093296478,0.00692848,67507.0,67503.0,0.1]
["bitfinex","BTCUSD",1718093296690,0.08792848,67507.0,67503.0,0.1]
["bitfinex","BTCUSD",1718093297530,0.10792848,67507.0,67503.0,0.1]
["bitfinex","BTCUSD",1718093297753,0.10792848,67507.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093297754,0.02,67504.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093297971,0.07908844,67507.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093297972,0.02,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093298196,0.16431993,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093298443,0.17124841,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093298648,0.15124841,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093300701,0.16524841,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093302862,0.18524841,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093303044,0.16524841,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093304872,0.1650701,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093307241,0.1850701,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093307450,0.04092848,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093307780,0.02092848,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093313868,0.10692848,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093322911,0.02092848,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093323123,0.10692848,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093325352,0.10692848,67501.0,67500.0,0.16256]
["bitfinex","BTCUSD",1718093325970,0.02092848,67501.0,67500.0,0.16256]
["bitfinex","BTCUSD",1718093326205,0.02092848,67501.0,67500.0,0.387608]
["bitfinex","BTCUSD",1718093326653,0.014,67501.0,67500.0,0.387608]
["bitfinex","BTCUSD",1718093326857,0.02089233,67501.0,67500.0,0.387608]
["bitfinex","BTCUSD",1718093327305,0.10689233,67501.0,67500.0,0.387608]
["bitfinex","BTCUSD",1718093328153,0.1,67501.0,67500.0,0.387608]
["bitfinex","BTCUSD",1718093328564,0.1,67501.0,67500.0,0.23946]
["bitfinex","BTCUSD",1718093329002,0.1,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093332132,0.014,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093332336,0.014,67501.0,67500.0,0.23746]
["bitfinex","BTCUSD",1718093337359,0.014,67501.0,67500.0,0.33790157]
["bitfinex","BTCUSD",1718093337767,0.014946,67501.0,67500.0,0.23746]
["bitfinex","BTCUSD",1718093339256,0.014946,67501.0,67500.0,0.3369389]
["bitfinex","BTCUSD",1718093340288,0.014946,67501.0,67500.0,0.4850869]
["bitfinex","BTCUSD",1718093343743,0.014946,67501.0,67500.0,0.3369389]
["bitfinex","BTCUSD",1718093343962,0.014946,67501.0,67500.0,0.1003389]
["bitfinex","BTCUSD",1718093344449,0.165646,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093348362,0.174846,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093350994,0.56901093,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093351448,1.02787383,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093352354,0.69962436,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093352803,0.68562436,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093353256,0.56901093,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093353469,0.62094555,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093353680,0.63494555,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093354091,0.64094555,67501.0,67500.0,0.00186]
["bitfinex","BTCUSD",1718093354441,0.63494555,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093354846,0.64894555,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093355044,0.73494555,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093355473,0.72094555,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093356052,0.70694555,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093356267,0.65501093,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093356880,0.66901093,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093357877,0.58301093,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093358080,0.64901093,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093358902,0.40741093,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093359107,0.42741093,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093359353,0.40741093,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093359919,0.42741093,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093360538,0.34141093,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093360744,0.42741093,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093360947,0.40741093,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093361156,0.32141093,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093361357,0.40741093,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093361777,0.40741093,67501.0,67500.0,0.15516]
["bitfinex","BTCUSD",1718093362012,0.114946,67501.0,67500.0,0.15516]
["bitfinex","BTCUSD",1718093362425,0.114946,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093362426,0.134946,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093362633,0.358591,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093363036,0.35839052,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093363242,0.50271045,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093363448,0.66061045,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093375517,0.50491045,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093375721,0.59091045,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093376452,0.32121045,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093376671,0.40721045,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093378689,0.02874552,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093378918,0.02874552,67501.0,67500.0,0.23616]
["bitfinex","BTCUSD",1718093380164,0.01474552,67501.0,67500.0,0.23616]
["bitfinex","BTCUSD",1718093380559,0.00074552,67501.0,67500.0,0.23616]
["bitfinex","BTCUSD",1718093380755,0.02174552,67501.0,67500.0,0.23716]
["bitfinex","BTCUSD",1718093381394,0.01474552,67501.0,67500.0,0.23616]
["bitfinex","BTCUSD",1718093381568,0.01474552,67501.0,67500.0,0.23716]
["bitfinex","BTCUSD",1718093381780,0.02174552,67501.0,67500.0,0.23716]
["bitfinex","BTCUSD",1718093382197,0.01474552,67501.0,67500.0,0.23616]
["bitfinex","BTCUSD",1718093382398,0.00074552,67501.0,67500.0,0.23616]
["bitfinex","BTCUSD",1718093383246,0.01474552,67501.0,67500.0,0.23616]
["bitfinex","BTCUSD",1718093403124,0.01474552,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093403328,0.10074552,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093410790,0.18104552,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093413108,0.10074552,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093414247,0.01474552,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093414461,0.10074552,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093415364,0.2552346,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093415597,0.69436545,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093415825,0.76652541,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093416033,1.35703972,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093416717,1.34303972,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093417138,1.15703972,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093417350,1.10227562,67501.0,67500.0,0.00086]
["bitfinex","BTCUSD",1718093417597,0.02,67482.0,67480.0,0.04923693]
["bitfinex","BTCUSD",1718093417818,0.40211993,67481.0,67480.0,0.04923693]
["bitfinex","BTCUSD",1718093418031,0.40211993,67481.0,67475.0,0.01782026]
["bitfinex","BTCUSD",1718093418032,0.02,67477.0,67475.0,0.01782026]
["bitfinex","BTCUSD",1718093418269,0.02,67475.0,67463.0,0.148227]
["bitfinex","BTCUSD",1718093418517,0.53557596,67481.0,67469.0,0.01830864]
["bitfinex","BTCUSD",1718093418518,0.106,67470.0,67469.0,0.01830864]
["bitfinex","BTCUSD",1718093418732,0.3503,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093420232,0.3643,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093421084,0.4935,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093424150,0.2583,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093424366,0.2292,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093424813,0.2152,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093425247,0.2322,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093425458,0.2182,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093425664,0.2152,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093426096,0.2152,67470.0,67469.0,0.00186]
["bitfinex","BTCUSD",1718093426364,0.2212,67470.0,67469.0,0.00186]
["bitfinex","BTCUSD",1718093426604,0.2352,67470.0,67469.0,0.00186]
["bitfinex","BTCUSD",1718093426847,0.2292,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093427062,0.2152,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093428209,0.2352,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093428443,0.61681993,67470.0,67469.0,0.00186]
["bitfinex","BTCUSD",1718093428671,0.63081993,67470.0,67469.0,0.00186]
["bitfinex","BTCUSD",1718093428886,0.60781993,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093429305,0.62781993,67470.0,67469.0,0.00186]
["bitfinex","BTCUSD",1718093429740,0.60781993,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093429976,0.82181993,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093430189,0.83081993,67470.0,67469.0,0.00186]
["bitfinex","BTCUSD",1718093430403,0.76503393,67470.0,67469.0,0.00186]
["bitfinex","BTCUSD",1718093431035,0.96503393,67470.0,67469.0,0.00186]
["bitfinex","BTCUSD",1718093431269,1.02514837,67470.0,67469.0,0.00186]
["bitfinex","BTCUSD",1718093431486,0.96605456,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093431695,0.98005456,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093431918,1.08805456,67470.0,67469.0,0.00186]
["bitfinex","BTCUSD",1718093432140,1.07405456,67470.0,67469.0,0.00186]
["bitfinex","BTCUSD",1718093432354,1.10244048,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093432619,1.08005456,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093432840,1.07505456,67470.0,67469.0,0.00186]
["bitfinex","BTCUSD",1718093433056,1.08905456,67470.0,67469.0,0.00186]
["bitfinex","BTCUSD",1718093433280,1.08005456,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093433769,0.88005456,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093435179,1.08005456,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093435404,0.89405456,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093437088,0.91215552,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093441205,0.89215552,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093441425,0.54575456,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093442464,0.53175456,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093442550,0.51775456,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093442806,0.52875456,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093443275,0.53175456,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093443711,0.54275456,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093443935,0.23622063,67470.0,67469.0,0.23126]
["bitfinex","BTCUSD",1718093444424,0.02102063,67470.0,67469.0,0.23126]
["bitfinex","BTCUSD",1718093444650,0.03502063,67470.0,67469.0,0.23126]
["bitfinex","BTCUSD",1718093445102,0.02402063,67470.0,67469.0,0.23126]
["bitfinex","BTCUSD",1718093445543,0.02602063,67470.0,67469.0,0.23126]
["bitfinex","BTCUSD",1718093445963,0.01002063,67470.0,67469.0,0.23126]
["bitfinex","BTCUSD",1718093446410,0.2152,67475.0,67469.0,0.23126]
["bitfinex","BTCUSD",1718093446621,0.00799258,67470.0,67469.0,0.23126]
["bitfinex","BTCUSD",1718093446829,0.2152,67475.0,67469.0,0.23126]
["bitfinex","BTCUSD",1718093447044,0.02199258,67470.0,67469.0,0.23126]
["bitfinex","BTCUSD",1718093447253,0.2152,67475.0,67469.0,0.23126]
["bitfinex","BTCUSD",1718093447482,0.00799258,67470.0,67469.0,0.23126]
["bitfinex","BTCUSD",1718093447924,0.2152,67475.0,67469.0,0.23126]
["bitfinex","BTCUSD",1718093448142,0.00799258,67470.0,67469.0,0.23126]
["bitfinex","BTCUSD",1718093448362,0.619989,67482.0,67469.0,0.23126]
["bitfinex","BTCUSD",1718093448580,0.35951993,67481.0,67471.0,0.1601]
["bitfinex","BTCUSD",1718093448812,0.35951993,67481.0,67472.0,0.0828]
["bitfinex","BTCUSD",1718093449233,0.51196075,67481.0,67472.0,0.0828]
["bitfinex","BTCUSD",1718093449777,0.66015075,67481.0,67472.0,0.0828]
["bitfinex","BTCUSD",1718093450412,0.67415075,67481.0,67472.0,0.0828]
["bitfinex","BTCUSD",1718093451440,0.52470993,67481.0,67472.0,0.0828]
["bitfinex","BTCUSD",1718093452373,0.07215996,67480.0,67472.0,0.0828]
["bitfinex","BTCUSD",1718093452705,0.02,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093452818,0.16431993,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093453029,0.17235994,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093453699,0.25845994,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093454167,0.27245994,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093454745,0.42482415,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093454892,0.55402415,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093455291,0.40165994,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093457047,0.5540528,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093457253,0.40165994,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093458142,0.54987394,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093458511,0.71647394,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093459402,0.70247394,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093459701,0.72447394,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093463977,0.81163733,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093464137,0.72447394,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093465834,0.70447394,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093466674,0.72447394,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093466875,0.48917394,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093467080,0.70447394,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093467297,0.87666452,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093468319,0.93115174,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093469379,0.87666452,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093471800,1.14258272,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093472020,1.21828272,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093472232,1.59063114,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093472442,1.79063114,67470.0,67469.0,0.00086]
["bitfinex","BTCUSD",1718093472658,1.79063114,67470.0,67459.0,0.00856]
["bitfinex","BTCUSD",1718093472659,0.405331,67462.0,67459.0,0.00856]
["bitfinex","BTCUSD",1718093472869,1.71355448,67462.0,67459.0,0.00856]
["bitfinex","BTCUSD",1718093473080,1.62566968,67462.0,67459.0,0.00856]
["bitfinex","BTCUSD",1718093473299,0.705335,67460.0,67459.0,0.00856]
["bitfinex","BTCUSD",1718093473513,0.406649,67454.0,67453.0,0.00856]
["bitfinex","BTCUSD",1718093473732,0.96238867,67454.0,67453.0,0.00856]
["bitfinex","BTCUSD",1718093473981,1.11845951,67454.0,67453.0,0.00856]
["bitfinex","BTCUSD",1718093474155,1.12638515,67454.0,67453.0,0.00856]
["bitfinex","BTCUSD",1718093474367,1.45488217,67454.0,67453.0,0.00856]
["bitfinex","BTCUSD",1718093474586,1.03958217,67454.0,67453.0,0.00856]
["bitfinex","BTCUSD",1718093474823,1.34270585,67454.0,67453.0,0.00856]
["bitfinex","BTCUSD",1718093475050,0.99222907,67454.0,67453.0,0.00856]
["bitfinex","BTCUSD",1718093475266,0.168266,67446.0,67444.0,0.54936581]
["bitfinex","BTCUSD",1718093475470,0.50788593,67446.0,67444.0,0.54936581]
["bitfinex","BTCUSD",1718093475680,0.51581157,67446.0,67444.0,0.5]
["bitfinex","BTCUSD",1718093476520,0.54381157,67446.0,67444.0,0.5]
["bitfinex","BTCUSD",1718093476733,0.55781157,67446.0,67444.0,0.5]
["bitfinex","BTCUSD",1718093476931,0.71191157,67446.0,67444.0,0.5]
["bitfinex","BTCUSD",1718093478437,0.368268,67445.0,67444.0,0.5]
["bitfinex","BTCUSD",1718093478644,0.368268,67445.0,67435.0,0.00532806]
["bitfinex","BTCUSD",1718093478645,0.602888,67436.0,67435.0,0.00532806]
["bitfinex","BTCUSD",1718093478862,0.168295,67433.0,67432.0,0.05817828]
["bitfinex","BTCUSD",1718093479101,0.168295,67433.0,67410.0,0.01790993]
["bitfinex","BTCUSD",1718093479102,0.02,67422.0,67410.0,0.01790993]
["bitfinex","BTCUSD",1718093479352,0.2,67430.0,67395.0,0.0891762]
["bitfinex","BTCUSD",1718093479353,0.148353,67407.0,67405.0,0.059324]
["bitfinex","BTCUSD",1718093479557,0.14431993,67406.0,67398.0,0.2344]
["bitfinex","BTCUSD",1718093479778,0.00768504,67406.0,67403.0,0.0758]
["bitfinex","BTCUSD",1718093480205,0.0862,67410.0,67403.0,0.0758]
["bitfinex","BTCUSD",1718093480431,0.04320127,67420.0,67403.0,0.0758]
["bitfinex","BTCUSD",1718093480432,0.02320127,67420.0,67403.0,0.0958]
["bitfinex","BTCUSD",1718093480666,0.005,67407.0,67406.0,0.02]
["bitfinex","BTCUSD",1718093480871,0.14431993,67419.0,67409.0,0.02]
["bitfinex","BTCUSD",1718093481090,0.14431993,67419.0,67410.0,0.0798]
["bitfinex","BTCUSD",1718093481727,0.14431993,67419.0,67410.0,0.0998]
["bitfinex","BTCUSD",1718093481984,0.14431993,67419.0,67410.0,0.0798]
["bitfinex","BTCUSD",1718093482565,0.2155,67418.0,67410.0,0.0798]
["bitfinex","BTCUSD",1718093482781,0.14431993,67417.0,67410.0,0.0798]
["bitfinex","BTCUSD",1718093483213,0.152606,67416.0,67405.0,0.04972235]
["bitfinex","BTCUSD",1718093483420,0.09215996,67412.0,67405.0,0.04972235]
["bitfinex","BTCUSD",1718093483629,0.14431993,67411.0,67401.0,0.00857]
["bitfinex","BTCUSD",1718093484057,0.00735515,67410.0,67401.0,0.00857]
["bitfinex","BTCUSD",1718093484277,0.14431993,67409.0,67401.0,0.00857]
["bitfinex","BTCUSD",1718093484890,0.00735515,67408.0,67401.0,0.00857]
["bitfinex","BTCUSD",1718093485041,0.14431993,67407.0,67401.0,0.00857]
["bitfinex","BTCUSD",1718093485464,0.00729255,67406.0,67401.0,0.00857]
["bitfinex","BTCUSD",1718093485657,0.14431993,67405.0,67399.0,0.09820135]
["bitfinex","BTCUSD",1718093486075,0.00729255,67404.0,67399.0,0.09820135]
["bitfinex","BTCUSD",1718093486377,0.15161248,67404.0,67399.0,0.09820135]
["bitfinex","BTCUSD",1718093488887,0.15161248,67404.0,67400.0,0.0795]
["bitfinex","BTCUSD",1718093489168,0.02129255,67404.0,67400.0,0.0795]
["bitfinex","BTCUSD",1718093489641,0.014,67404.0,67400.0,0.0795]
["bitfinex","BTCUSD",1718093490102,0.2155,67413.0,67400.0,0.0795]
["bitfinex","BTCUSD",1718093490326,0.242,67418.0,67400.0,0.0795]
["bitfinex","BTCUSD",1718093490327,0.14431993,67412.0,67400.0,0.0795]
["bitfinex","BTCUSD",1718093490544,0.014,67404.0,67400.0,0.0995]
["bitfinex","BTCUSD",1718093490763,0.15161331,67412.0,67400.0,0.0795]
["bitfinex","BTCUSD",1718093490992,0.14431993,67412.0,67400.0,0.0795]
["bitfinex","BTCUSD",1718093491233,0.00729338,67411.0,67400.0,0.0795]
["bitfinex","BTCUSD",1718093491477,0.00729338,67411.0,67403.0,0.1535]
["bitfinex","BTCUSD",1718093491697,0.00729338,67411.0,67406.0,0.0758]
["bitfinex","BTCUSD",1718093491926,0.02320127,67420.0,67406.0,0.0758]
["bitfinex","BTCUSD",1718093492195,0.14431993,67419.0,67406.0,0.0958]
["bitfinex","BTCUSD",1718093492410,0.2155,67410.0,67400.0,0.0758]
["bitfinex","BTCUSD",1718093492630,0.004272,67409.0,67406.0,0.04994587]
["bitfinex","BTCUSD",1718093492842,0.2155,67408.0,67406.0,0.04994587]
["bitfinex","BTCUSD",1718093493093,0.22273182,67408.0,67397.0,0.1611]
["bitfinex","BTCUSD",1718093493588,0.00723182,67408.0,67398.0,0.09215996]
["bitfinex","BTCUSD",1718093493802,0.00723182,67408.0,67399.0,0.2342]
["bitfinex","BTCUSD",1718093494037,0.0814,67419.0,67399.0,0.2342]
["bitfinex","BTCUSD",1718093494255,0.014,67408.0,67399.0,0.2342]
["bitfinex","BTCUSD",1718093494469,0.014,67408.0,67405.0,0.0823]
["bitfinex","BTCUSD",1718093495920,0.023,67408.0,67405.0,0.0823]
["bitfinex","BTCUSD",1718093496142,0.009,67408.0,67405.0,0.0823]
["bitfinex","BTCUSD",1718093496555,0.016,67408.0,67405.0,0.0823]
["bitfinex","BTCUSD",1718093496726,0.009,67408.0,67405.0,0.0823]
["bitfinex","BTCUSD",1718093497192,0.023,67408.0,67404.0,0.2373]
["bitfinex","BTCUSD",1718093498236,0.00722489,67407.0,67404.0,0.2373]
["bitfinex","BTCUSD",1718093499516,0.008,67407.0,67404.0,0.2373]
["bitfinex","BTCUSD",1718093500388,0.022,67407.0,67404.0,0.2373]
["bitfinex","BTCUSD",1718093501066,0.022,67407.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093502569,0.008,67407.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093502741,0.02,67412.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093502960,0.14431993,67411.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093503229,0.007,67407.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093503650,0.00716103,67406.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093505353,0.37981993,67411.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093505563,0.00716103,67405.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093506632,0.014,67407.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093506857,0.00712715,67404.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093507082,0.35981993,67411.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093507254,0.014,67405.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093507497,0.00712715,67410.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093507704,0.151459,67404.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093507905,0.14431993,67404.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093508117,0.228859,67404.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093508541,0.248859,67404.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093508787,0.151459,67404.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093508994,0.00713907,67404.0,67403.0,0.24286]
["bitfinex","BTCUSD",1718093509212,0.1522,67414.0,67403.0,0.24286]
["bitfinex","BTCUSD",1718093509428,0.14431993,67411.0,67403.0,0.24286]
["bitfinex","BTCUSD",1718093509655,0.009,67404.0,67403.0,0.24286]
["bitfinex","BTCUSD",1718093510822,0.023,67404.0,67403.0,0.24286]
["bitfinex","BTCUSD",1718093511017,0.014,67404.0,67403.0,0.24286]
["bitfinex","BTCUSD",1718093511222,0.14431993,67411.0,67403.0,0.24286]
["bitfinex","BTCUSD",1718093511654,0.014,67404.0,67403.0,0.24286]
["bitfinex","BTCUSD",1718093511857,0.00711911,67410.0,67403.0,0.24286]
["bitfinex","BTCUSD",1718093512076,0.14431993,67411.0,67403.0,0.24286]
["bitfinex","BTCUSD",1718093512356,0.014,67404.0,67403.0,0.24286]
["bitfinex","BTCUSD",1718093513530,0.14431993,67411.0,67403.0,0.24286]
["bitfinex","BTCUSD",1718093513927,0.014,67404.0,67403.0,0.24286]
["bitfinex","BTCUSD",1718093514861,0.14431993,67411.0,67403.0,0.24286]
["bitfinex","BTCUSD",1718093515291,0.00708974,67410.0,67403.0,0.24286]
["bitfinex","BTCUSD",1718093516768,0.00708974,67410.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093517492,0.014,67404.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093517544,0.00708974,67410.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093517799,0.148351,67408.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093518062,0.29267093,67408.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093518602,0.00710478,67407.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093518865,0.226955,67406.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093519160,0.14414136,67405.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093519638,0.1512239,67405.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093521374,0.148359,67404.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093521587,0.14431993,67404.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093521806,0.15139921,67404.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718093522293,0.00707928,67404.0,67403.0,0.16626]
["bitfinex","BTCUSD",1718093522503,0.00707928,67404.0,67403.0,0.24916]
["bitfinex","BTCUSD",1718093522747,0.019,67405.0,67403.0,0.24916]
["bitfinex","BTCUSD",1718093523257,0.014,67405.0,67403.0,0.24916]
["bitfinex","BTCUSD",1718093523533,0.014,67405.0,67403.0,0.26916]
["bitfinex","BTCUSD",1718093523780,0.014,67405.0,67403.0,0.24916]
["bitfinex","BTCUSD",1718093524037,0.148328,67418.0,67404.0,0.1537]
["bitfinex","BTCUSD",1718093524285,0.14431993,67417.0,67405.0,0.02]
["bitfinex","BTCUSD",1718093524543,0.14431993,67417.0,67406.0,0.0757]
["bitfinex","BTCUSD",1718093525665,0.15831993,67417.0,67406.0,0.0757]
["bitfinex","BTCUSD",1718093525884,0.06673701,67427.0,67418.0,0.223728]
["bitfinex","BTCUSD",1718093526099,0.06673701,67427.0,67419.0,0.1556]
["bitfinex","BTCUSD",1718093526100,0.02320233,67427.0,67419.0,0.1556]
["bitfinex","BTCUSD",1718093526316,0.08706937,67434.0,67419.0,0.1556]
["bitfinex","BTCUSD",1718093526317,0.04353468,67437.0,67420.0,0.225223]
["bitfinex","BTCUSD",1718093526531,0.06353468,67437.0,67420.0,0.225223]
["bitfinex","BTCUSD",1718093526743,0.45,67436.0,67420.0,0.225223]
["bitfinex","BTCUSD",1718093526962,0.59431993,67436.0,67420.0,0.225223]
["bitfinex","BTCUSD",1718093527179,0.2155,67430.0,67420.0,0.1251231]
["bitfinex","BTCUSD",1718093527411,0.14431993,67429.0,67420.0,0.1251231]
["bitfinex","BTCUSD",1718093528502,0.008,67427.0,67420.0,0.1251231]
["bitfinex","BTCUSD",1718093528929,0.14431993,67429.0,67420.0,0.1251231]
["bitfinex","BTCUSD",1718093528930,0.15831993,67429.0,67420.0,0.1251231]
["bitfinex","BTCUSD",1718093529145,0.14431993,67429.0,67420.0,0.1251231]
["bitfinex","BTCUSD",1718093529372,0.14431993,67429.0,67420.0,0.1261231]
["bitfinex","BTCUSD",1718093530261,0.14431993,67429.0,67420.0,0.0500231]
["bitfinex","BTCUSD",1718093530500,0.2155,67425.0,67420.0,0.0500231]
["bitfinex","BTCUSD",1718093530718,0.14431993,67424.0,67420.0,0.0500231]
["bitfinex","BTCUSD",1718093530924,0.14431993,67424.0,67420.0,0.001]
["bitfinex","BTCUSD",1718093531564,0.29891993,67424.0,67415.0,0.1]
["bitfinex","BTCUSD",1718093531781,0.37651993,67424.0,67415.0,0.1]
["bitfinex","BTCUSD",1718093531989,0.39051993,67424.0,67420.0,0.001]
["bitfinex","BTCUSD",1718093532195,0.37651993,67424.0,67420.0,0.001]
["bitfinex","BTCUSD",1718093532408,0.37651993,67424.0,67415.0,0.1]
["bitfinex","BTCUSD",1718093532618,0.39051993,67424.0,67415.0,0.1]
["bitfinex","BTCUSD",1718093532824,0.39551993,67424.0,67415.0,0.1]
["bitfinex","BTCUSD",1718093533916,0.38151993,67424.0,67415.0,0.1]
["bitfinex","BTCUSD",1718093534341,0.39051993,67424.0,67415.0,0.1]
["bitfinex","BTCUSD",1718093534564,0.37651993,67424.0,67415.0,0.001]
["bitfinex","BTCUSD",1718093534995,0.39051993,67424.0,67415.0,0.001]
["bitfinex","BTCUSD",1718093535669,0.31291993,67424.0,67415.0,0.001]
["bitfinex","BTCUSD",1718093537179,0.33291993,67424.0,67415.0,0.001]
["bitfinex","BTCUSD",1718093537397,0.31291993,67424.0,67415.0,0.001]
["bitfinex","BTCUSD",1718093537610,0.02,67423.0,67415.0,0.001]
["bitfinex","BTCUSD",1718093537845,0.14431993,67422.0,67415.0,0.001]
["bitfinex","BTCUSD",1718093538490,0.14431993,67422.0,67414.0,0.148337]
["bitfinex","BTCUSD",1718093538931,0.14431993,67422.0,67415.0,0.001]
["bitfinex","BTCUSD",1718093539145,0.15831993,67422.0,67415.0,0.001]
["bitfinex","BTCUSD",1718093540452,0.07215996,67419.0,67415.0,0.001]
["bitfinex","BTCUSD",1718093540655,0.29501993,67418.0,67415.0,0.001]
["bitfinex","BTCUSD",1718093541272,0.29501993,67418.0,67405.0,0.00086]
["bitfinex","BTCUSD",1718093541489,0.29501993,67418.0,67414.0,0.001]
["bitfinex","BTCUSD",1718093541865,0.0805,67417.0,67414.0,0.001]
["bitfinex","BTCUSD",1718093542114,0.0805,67417.0,67405.0,0.00086]
["bitfinex","BTCUSD",1718093542115,0.14431993,67416.0,67405.0,0.00086]
["bitfinex","BTCUSD",1718093542321,0.14431993,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1718093542951,0.14431993,67416.0,67405.0,0.00086]
["bitfinex","BTCUSD",1718093543137,0.14431993,67416.0,67414.0,0.001]
["bitfinex","BTCUSD",1718093544640,0.14431993,67416.0,67405.0,0.00086]
["bitfinex","BTCUSD",1718093544854,0.14431993,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1718093545062,0.31265193,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1718093545501,0.0815,67411.0,67405.0,0.00086]
["bitfinex","BTCUSD",1718093545708,0.35981993,67410.0,67405.0,0.00086]
["bitfinex","BTCUSD",1718093546139,0.164472,67409.0,67405.0,0.00086]
["bitfinex","BTCUSD",1718093546291,0.14431993,67408.0,67405.0,0.00086]
["bitfinex","BTCUSD",1718093547314,0.148354,67406.0,67405.0,0.00086]
["bitfinex","BTCUSD",1718093547512,0.29267393,67406.0,67405.0,0.00086]
["bitfinex","BTCUSD",1718093548560,0.55987393,67406.0,67405.0,0.00086]
["bitfinex","BTCUSD",1718093549216,0.75987393,67406.0,67405.0,0.00086]
["bitfinex","BTCUSD",1718093549432,0.57087393,67406.0,67405.0,0.00086]
["bitfinex","BTCUSD",1718093549658,0.57687393,67406.0,67405.0,0.00086]
["bitfinex","BTCUSD",1718093549866,0.76287393,67406.0,67405.0,0.00086]
["bitfinex","BTCUSD",1718093550069,0.92119386,67406.0,67405.0,0.00086]
["bitfinex","BTCUSD",1718093550273,1.31790286,67406.0,67405.0,0.00086]
["bitfinex","BTCUSD",1718093551147,1.31190286,67406.0,67405.0,0.00086]
["bitfinex","BTCUSD",1718093551473,1.32590286,67406.0,67405.0,0.00086]
["bitfinex","BTCUSD",1718093551644,1.32590286,67406.0,67380.0,0.0134941]
["bitfinex","BTCUSD",1718093551645,0.158409,67381.0,67380.0,0.0134941]
["bitfinex","BTCUSD",1718093551905,0.168414,67379.0,67378.0,0.04922573]
["bitfinex","BTCUSD",1718093552091,0.02,67378.0,67358.0,0.00080526]
["bitfinex","BTCUSD",1718093552311,0.16859193,67378.0,67363.0,0.04936794]
["bitfinex","BTCUSD",1718093552521,0.39879193,67378.0,67358.0,0.00080526]
["bitfinex","BTCUSD",1718093552695,0.39879193,67378.0,67377.0,0.00357]
["bitfinex","BTCUSD",1718093552696,0.62052052,67378.0,67377.0,0.00357]
["bitfinex","BTCUSD",1718093552898,0.148438,67368.0,67358.0,0.00080526]
["bitfinex","BTCUSD",1718093553136,0.02,67375.0,67358.0,0.00080526]
["bitfinex","BTCUSD",1718093553137,0.14431993,67367.0,67358.0,0.00080526]
["bitfinex","BTCUSD",1718093553581,0.4718,67375.0,67362.0,0.02]
["bitfinex","BTCUSD",1718093553778,0.4718,67375.0,67365.0,0.02]
["bitfinex","BTCUSD",1718093553779,0.14431993,67374.0,67365.0,0.02]
["bitfinex","BTCUSD",1718093554023,0.14431993,67374.0,67361.0,0.02]
["bitfinex","BTCUSD",1718093554250,0.14431993,67374.0,67362.0,0.1574]
["bitfinex","BTCUSD",1718093555144,0.4718,67375.0,67366.0,0.02]
["bitfinex","BTCUSD",1718093555362,0.4718,67375.0,67374.0,0.1562]
["bitfinex","BTCUSD",1718093555631,0.4718,67383.0,67381.0,0.02]
["bitfinex","BTCUSD",1718093555839,0.4718,67383.0,67382.0,0.02]
["bitfinex","BTCUSD",1718093556051,0.4718,67383.0,67378.0,0.02]
["bitfinex","BTCUSD",1718093556268,0.4718,67383.0,67379.0,0.148413]
["bitfinex","BTCUSD",1718093557941,0.4718,67383.0,67382.0,0.001]
["bitfinex","BTCUSD",1718093558362,0.4818,67383.0,67379.0,0.148413]
["bitfinex","BTCUSD",1718093558574,0.4818,67383.0,67377.0,0.0765]
["bitfinex","BTCUSD",1718093558801,0.61611993,67383.0,67379.0,0.001]
["bitfinex","BTCUSD",1718093559017,0.2155,67380.0,67379.0,0.001]
["bitfinex","BTCUSD",1718093559234,0.37981993,67380.0,67379.0,0.001]
["bitfinex","BTCUSD",1718093559466,0.14431993,67380.0,67379.0,0.001]
["bitfinex","BTCUSD",1718093559684,0.35981993,67380.0,67379.0,0.001]
["bitfinex","BTCUSD",1718093560132,0.37981993,67380.0,67379.0,0.001]
["bitfinex","BTCUSD",1718093560338,0.35981993,67380.0,67379.0,0.001]
["bitfinex","BTCUSD",1718093560773,0.37981993,67380.0,67379.0,0.001]
["bitfinex","BTCUSD",1718093560983,0.37981993,67380.0,67358.0,0.15132409]
["bitfinex","BTCUSD",1718093560984,0.02,67373.0,67358.0,0.15132409]
["bitfinex","BTCUSD",1718093561209,0.2155,67369.0,67358.0,0.15132409]
["bitfinex","BTCUSD",1718093561459,0.2155,67363.0,67359.0,0.1]
["bitfinex","BTCUSD",1718093561704,0.35981993,67363.0,67358.0,0.04950319]
["bitfinex","BTCUSD",1718093561932,0.35981993,67363.0,67357.0,0.0753]
["bitfinex","BTCUSD",1718093562143,0.35981993,67363.0,67354.0,0.0154517]
["bitfinex","BTCUSD",1718093562587,0.14431993,67362.0,67358.0,0.001]
["bitfinex","BTCUSD",1718093563022,0.14431993,67362.0,67349.0,0.04938244]
["bitfinex","BTCUSD",1718093564123,0.14431993,67362.0,67349.0,0.14938244]
["bitfinex","BTCUSD",1718093564535,0.14431993,67362.0,67349.0,0.16692799]
["bitfinex","BTCUSD",1718093564750,0.2155,67351.0,67349.0,0.04938244]
["bitfinex","BTCUSD",1718093564978,0.35981993,67351.0,67349.0,0.04938244]
["bitfinex","BTCUSD",1718093565186,0.23266792,67351.0,67340.0,0.03018534]
["bitfinex","BTCUSD",1718093565401,0.44816792,67351.0,67340.0,0.03018534]
["bitfinex","BTCUSD",1718093565629,0.85264292,67351.0,67340.0,0.03018534]
["bitfinex","BTCUSD",1718093565922,0.40031993,67351.0,67340.0,0.03018534]
["bitfinex","BTCUSD",1718093566150,0.59581993,67351.0,67340.0,0.03018534]
["bitfinex","BTCUSD",1718093566366,0.35981993,67351.0,67340.0,0.03018534]
["bitfinex","BTCUSD",1718093566584,0.02,67351.0,67341.0,0.00148095]
["bitfinex","BTCUSD",1718093566805,0.02,67351.0,67348.0,0.02]
["bitfinex","BTCUSD",1718093567027,0.02,67351.0,67350.0,0.0205035]
["bitfinex","BTCUSD",1718093567264,0.02,67351.0,67350.0,0.2320035]
["bitfinex","BTCUSD",1718093567484,0.02,67351.0,67350.0,0.3320035]
["bitfinex","BTCUSD",1718093567920,0.014,67351.0,67350.0,0.3320035]
["bitfinex","BTCUSD",1718093568360,0.027,67351.0,67350.0,0.3320035]
["bitfinex","BTCUSD",1718093568585,0.013,67351.0,67350.0,0.3320035]
["bitfinex","BTCUSD",1718093568807,0.2155,67365.0,67350.0,0.3320035]
["bitfinex","BTCUSD",1718093569017,0.2155,67365.0,67351.0,0.1]
["bitfinex","BTCUSD",1718093569236,0.43295979,67370.0,67351.0,0.1]
["bitfinex","BTCUSD",1718093569452,0.2155,67367.0,67351.0,0.1]
["bitfinex","BTCUSD",1718093569690,0.2155,67367.0,67351.0,0.14917827]
["bitfinex","BTCUSD",1718093571289,0.43295979,67379.0,67366.0,0.1]
["bitfinex","BTCUSD",1718093571523,0.43295979,67379.0,67366.0,0.2155]
["bitfinex","BTCUSD",1718093571751,0.43295979,67379.0,67367.0,0.04101195]
["bitfinex","BTCUSD",1718093571752,0.2155,67374.0,67367.0,0.04101195]
["bitfinex","BTCUSD",1718093571972,0.0762,67377.0,67350.0,0.0005035]
["bitfinex","BTCUSD",1718093571973,0.014,67365.0,67350.0,0.0005035]
["bitfinex","BTCUSD",1718093572221,0.2917,67351.0,67350.0,0.0005035]
["bitfinex","BTCUSD",1718093572446,0.48637,67351.0,67350.0,0.0005035]
["bitfinex","BTCUSD",1718093572667,0.73068993,67351.0,67342.0,0.04953407]
["bitfinex","BTCUSD",1718093572885,0.02,67343.0,67342.0,0.04953407]
["bitfinex","BTCUSD",1718093573126,0.004272,67346.0,67342.0,0.04953407]
["bitfinex","BTCUSD",1718093573364,0.24431993,67350.0,67340.0,0.03018534]
["bitfinex","BTCUSD",1718093573365,0.14431993,67350.0,67343.0,0.0821]
["bitfinex","BTCUSD",1718093573594,0.014,67351.0,67344.0,0.0100735]
["bitfinex","BTCUSD",1718093573806,0.014,67351.0,67344.0,0.11660229]
["bitfinex","BTCUSD",1718093574038,0.43295979,67366.0,67344.0,0.10652879]
["bitfinex","BTCUSD",1718093574257,0.2155,67361.0,67344.0,0.06269005]
["bitfinex","BTCUSD",1718093574474,0.2155,67356.0,67343.0,0.0821]
["bitfinex","BTCUSD",1718093574699,0.014,67365.0,67344.0,0.04996429]
["bitfinex","BTCUSD",1718093574930,0.14431993,67364.0,67347.0,0.07215996]
["bitfinex","BTCUSD",1718093575157,0.12,67382.0,67357.0,0.0821]
["bitfinex","BTCUSD",1718093575371,0.43295979,67386.0,67357.0,0.0821]
["bitfinex","BTCUSD",1718093575372,0.2155,67378.0,67357.0,0.08397141]
["bitfinex","BTCUSD",1718093575591,0.2155,67378.0,67358.0,0.07257821]
["bitfinex","BTCUSD",1718093575805,0.14431993,67377.0,67362.0,0.07215996]
["bitfinex","BTCUSD",1718093576017,0.14431993,67376.0,67350.0,0.1814515]
["bitfinex","BTCUSD",1718093576269,0.001,67364.0,67351.0,0.16731993]
["bitfinex","BTCUSD",1718093576504,0.001,67364.0,67354.0,0.07215996]
["bitfinex","BTCUSD",1718093576722,0.001,67364.0,67355.0,0.14431993]
["bitfinex","BTCUSD",1718093576945,0.001,67364.0,67361.0,0.07215996]
["bitfinex","BTCUSD",1718093577152,0.04960008,67377.0,67362.0,0.25008011]
["bitfinex","BTCUSD",1718093577367,0.04960008,67377.0,67365.0,0.2]
["bitfinex","BTCUSD",1718093577586,0.04960008,67377.0,67363.0,0.12409238]
["bitfinex","BTCUSD",1718093577587,0.04960008,67377.0,67366.0,0.27792008]
["bitfinex","BTCUSD",1718093578305,0.02,67398.0,67374.0,0.148425]
["bitfinex","BTCUSD",1718093578523,0.45054175,67401.0,67374.0,0.148425]
["bitfinex","BTCUSD",1718093578524,0.04986876,67383.0,67375.0,0.27675816]
["bitfinex","BTCUSD",1718093578803,0.02,67397.0,67381.0,0.148408]
["bitfinex","BTCUSD",1718093578981,0.1,67400.0,67383.0,0.2427]
["bitfinex","BTCUSD",1718093578982,0.02,67396.0,67383.0,0.2427]
["bitfinex","BTCUSD",1718093579195,0.02,67392.0,67383.0,0.2427]
["bitfinex","BTCUSD",1718093579416,0.07215996,67393.0,67383.0,0.2427]
["bitfinex","BTCUSD",1718093579627,0.09215996,67393.0,67383.0,0.2427]
["bitfinex","BTCUSD",1718093579850,0.01,67405.0,67385.0,0.07215996]
["bitfinex","BTCUSD",1718093580068,0.017598,67415.0,67399.0,0.2308]
["bitfinex","BTCUSD",1718093580283,0.017598,67415.0,67400.0,0.1]
["bitfinex","BTCUSD",1718093580284,0.01,67413.0,67400.0,0.1]
["bitfinex","BTCUSD",1718093580495,0.017598,67415.0,67401.0,0.0100735]
["bitfinex","BTCUSD",1718093580496,0.01,67402.0,67401.0,0.0100735]
["bitfinex","BTCUSD",1718093580719,0.01,67405.0,67399.0,0.0496392]
["bitfinex","BTCUSD",1718093580934,0.07215996,67410.0,67399.0,0.0496392]
["bitfinex","BTCUSD",1718093580935,0.01,67401.0,67399.0,0.0496392]
["bitfinex","BTCUSD",1718093581159,0.01,67401.0,67391.0,0.1]
["bitfinex","BTCUSD",1718093581394,0.11,67401.0,67393.0,0.03738907]
["bitfinex","BTCUSD",1718093581625,0.07215996,67396.0,67391.0,0.1]
["bitfinex","BTCUSD",1718093581876,0.01,67398.0,67391.0,0.1]
["bitfinex","BTCUSD",1718093582094,0.009,67393.0,67392.0,0.04451223]
["bitfinex","BTCUSD",1718093582312,0.1,67416.0,67402.0,0.01]
["bitfinex","BTCUSD",1718093582536,0.07215996,67417.0,67406.0,0.01]
["bitfinex","BTCUSD",1718093582791,0.1,67416.0,67407.0,0.03451223]
["bitfinex","BTCUSD",1718093583026,0.1,67416.0,67404.0,0.03008011]
["bitfinex","BTCUSD",1718093583027,0.1,67405.0,67404.0,0.03008011]
["bitfinex","BTCUSD",1718093583247,0.07215996,67410.0,67403.0,0.04919474]
["bitfinex","BTCUSD",1718093583248,0.11,67404.0,67403.0,0.04919474]
["bitfinex","BTCUSD",1718093583474,0.1,67405.0,67393.0,0.0766]
["bitfinex","BTCUSD",1718093583700,0.07215996,67403.0,67393.0,0.0766]
["bitfinex","BTCUSD",1718093583913,0.07215996,67396.0,67392.0,0.1596]
["bitfinex","BTCUSD",1718093584154,0.07215996,67396.0,67393.0,0.15015156]
["bitfinex","BTCUSD",1718093584367,0.07215996,67396.0,67385.0,0.23120042]
["bitfinex","BTCUSD",1718093584581,0.07215996,67396.0,67386.0,0.1]
["bitfinex","BTCUSD",1718093584805,0.07215996,67396.0,67387.0,0.14733622]
["bitfinex","BTCUSD",1718093585025,0.07215996,67396.0,67388.0,0.1]
["bitfinex","BTCUSD",1718093585251,0.07215996,67396.0,67389.0,0.14733622]
["bitfinex","BTCUSD",1718093585492,0.08215996,67396.0,67389.0,0.14733622]
["bitfinex","BTCUSD",1718093585704,0.01,67391.0,67390.0,0.14733622]
["bitfinex","BTCUSD",1718093586142,0.01,67391.0,67385.0,0.00040042]
["bitfinex","BTCUSD",1718093586365,0.00887,67389.0,67386.0,0.14957185]
["bitfinex","BTCUSD",1718093586645,0.1,67392.0,67386.0,0.14957185]
["bitfinex","BTCUSD",1718093586646,0.00887,67391.0,67386.0,0.14957185]
["bitfinex","BTCUSD",1718093586856,0.00887,67387.0,67386.0,0.14957185]
["bitfinex","BTCUSD",1718093587328,0.00887,67377.0,67370.0,0.16630042]
["bitfinex","BTCUSD",1718093587546,0.15046331,67387.0,67371.0,0.15000273]
["bitfinex","BTCUSD",1718093587547,0.00887,67373.0,67371.0,0.15000273]
["bitfinex","BTCUSD",1718093587973,0.08102996,67378.0,67371.0,0.15000273]
["bitfinex","BTCUSD",1718093588185,0.00887,67377.0,67371.0,0.15000273]
["bitfinex","BTCUSD",1718093588419,0.00887,67373.0,67371.0,0.15000273]
["bitfinex","BTCUSD",1718093588646,0.00887,67365.0,67359.0,0.04972626]
["bitfinex","BTCUSD",1718093588876,0.00887,67361.0,67359.0,0.04972626]
["bitfinex","BTCUSD",1718093589118,0.00887,67361.0,67360.0,0.15374296]
["bitfinex","BTCUSD",1718093589550,0.1,67348.0,67347.0,0.04929549]
["bitfinex","BTCUSD",1718093589768,0.25318993,67348.0,67347.0,0.20323969]
["bitfinex","BTCUSD",1718093589989,0.10887,67342.0,67341.0,0.1539442]
["bitfinex","BTCUSD",1718093590220,0.10887,67342.0,67337.0,0.64021472]
["bitfinex","BTCUSD",1718093590221,0.1,67341.0,67337.0,0.64021472]
["bitfinex","BTCUSD",1718093590691,0.32534989,67341.0,67337.0,0.64021472]
["bitfinex","BTCUSD",1718093590908,0.25318993,67341.0,67337.0,0.64021472]
["bitfinex","BTCUSD",1718093591822,0.49058993,67341.0,67337.0,0.64021472]
["bitfinex","BTCUSD",1718093592024,0.76028993,67341.0,67337.0,0.64021472]
["bitfinex","BTCUSD",1718093592237,0.75028993,67341.0,67337.0,0.64021472]
["bitfinex","BTCUSD",1718093592456,0.85218693,67341.0,67337.0,0.64021472]
["bitfinex","BTCUSD",1718093592912,0.43398993,67341.0,67337.0,0.64021472]
["bitfinex","BTCUSD",1718093593171,0.19771993,67341.0,67337.0,0.64021472]
["bitfinex","BTCUSD",1718093593401,0.22058993,67341.0,67337.0,0.64021472]
["bitfinex","BTCUSD",1718093593616,0.0674,67341.0,67337.0,0.64021472]
["bitfinex","BTCUSD",1718093593842,0.0534,67341.0,67337.0,0.64021472]
["bitfinex","BTCUSD",1718093594064,0.06227,67341.0,67337.0,0.64021472]
["bitfinex","BTCUSD",1718093594546,0.0534,67344.0,67337.0,0.64021472]
["bitfinex","BTCUSD",1718093594770,0.0534,67347.0,67338.0,0.1]
["bitfinex","BTCUSD",1718093594988,0.0534,67350.0,67341.0,0.14875741]
["bitfinex","BTCUSD",1718093595208,0.1578,67358.0,67341.0,0.14875741]
["bitfinex","BTCUSD",1718093595209,0.0534,67358.0,67346.0,0.07215996]
["bitfinex","BTCUSD",1718093595431,0.0534,67357.0,67347.0,0.14874472]
["bitfinex","BTCUSD",1718093595728,0.0534,67357.0,67348.0,0.1]
["bitfinex","BTCUSD",1718093595988,0.0534,67361.0,67350.0,0.01]
["bitfinex","BTCUSD",1718093596214,0.15318993,67367.0,67354.0,0.01]
["bitfinex","BTCUSD",1718093596215,0.0534,67364.0,67354.0,0.01]
["bitfinex","BTCUSD",1718093596644,0.007,67358.0,67355.0,0.14584507]
["bitfinex","BTCUSD",1718093596882,0.0534,67373.0,67359.0,0.148457]
["bitfinex","BTCUSD",1718093597093,0.0534,67373.0,67361.0,0.01]
["bitfinex","BTCUSD",1718093597323,0.2697,67386.0,67360.0,0.1]
["bitfinex","BTCUSD",1718093597324,0.000946,67391.0,67370.0,0.07215996]
["bitfinex","BTCUSD",1718093597545,0.0534,67390.0,67381.0,0.148408]
["bitfinex","BTCUSD",1718093597769,0.000946,67391.0,67382.0,0.0200735]
["bitfinex","BTCUSD",1718093598014,0.000946,67391.0,67383.0,0.15433896]
["bitfinex","BTCUSD",1718093598251,0.000946,67391.0,67384.0,0.258401]
["bitfinex","BTCUSD",1718093598467,0.000946,67391.0,67387.0,0.081]
["bitfinex","BTCUSD",1718093598684,0.000946,67391.0,67390.0,0.158389]
["bitfinex","BTCUSD",1718093598910,0.000946,67391.0,67390.0,0.248389]
["bitfinex","BTCUSD",1718093599137,0.007946,67391.0,67390.0,0.248389]
["bitfinex","BTCUSD",1718093599361,0.000946,67391.0,67390.0,0.248389]
["bitfinex","BTCUSD",1718093599797,0.014946,67391.0,67390.0,0.248389]
["bitfinex","BTCUSD",1718093600011,0.000946,67391.0,67390.0,0.248389]
["bitfinex","BTCUSD",1718093600218,0.000946,67391.0,67381.0,0.148409]
["bitfinex","BTCUSD",1718093600219,0.00887,67389.0,67381.0,0.148409]
["bitfinex","BTCUSD",1718093600428,0.0534,67390.0,67381.0,0.148409]
["bitfinex","BTCUSD",1718093600429,0.0534,67390.0,67382.0,0.1]
["bitfinex","BTCUSD",1718093600642,0.000946,67391.0,67384.0,0.148401]
["bitfinex","BTCUSD",1718093600868,0.000946,67391.0,67385.0,0.258399]
["bitfinex","BTCUSD",1718093601079,0.000946,67391.0,67385.0,0.158399]
["bitfinex","BTCUSD",1718093601301,0.000946,67391.0,67387.0,0.01]
["bitfinex","BTCUSD",1718093601516,0.000946,67391.0,67386.0,0.11]
["bitfinex","BTCUSD",1718093601738,0.001946,67391.0,67387.0,0.01]
["bitfinex","BTCUSD",1718093602026,0.000946,67391.0,67387.0,0.01]
["bitfinex","BTCUSD",1718093602275,0.000946,67391.0,67390.0,0.01]
["bitfinex","BTCUSD",1718093602481,0.013946,67391.0,67390.0,0.11]
["bitfinex","BTCUSD",1718093602692,0.000946,67391.0,67390.0,0.11]
["bitfinex","BTCUSD",1718093602905,0.000946,67391.0,67390.0,0.2702]
["bitfinex","BTCUSD",1718093603112,0.014946,67391.0,67390.0,0.2702]
["bitfinex","BTCUSD",1718093603335,0.000946,67391.0,67390.0,0.4702]
["bitfinex","BTCUSD",1718093603565,0.000946,67391.0,67390.0,0.71451993]
["bitfinex","BTCUSD",1718093603783,0.000946,67391.0,67390.0,1.25589893]
["bitfinex","BTCUSD",1718093603996,0.000946,67391.0,67390.0,1.27889893]
["bitfinex","BTCUSD",1718093604423,0.000946,67391.0,67390.0,1.32549893]
["bitfinex","BTCUSD",1718093604671,0.43295979,67417.0,67413.0,0.01]
["bitfinex","BTCUSD",1718093604895,0.43295979,67417.0,67416.0,0.01]
["bitfinex","BTCUSD",1718093605111,0.43295979,67417.0,67407.0,0.1]
["bitfinex","BTCUSD",1718093605112,0.0534,67426.0,67418.0,0.01]
["bitfinex","BTCUSD",1718093605326,0.0534,67425.0,67417.0,0.01]
["bitfinex","BTCUSD",1718093605541,0.0534,67425.0,67417.0,0.1]
["bitfinex","BTCUSD",1718093606424,0.0534,67421.0,67417.0,0.1]
["bitfinex","BTCUSD",1718093606647,0.0534,67420.0,67417.0,0.1]
["bitfinex","BTCUSD",1718093607379,0.0534,67402.0,67396.0,0.02853191]
["bitfinex","BTCUSD",1718093607624,0.0534,67393.0,67392.0,0.03084175]
["bitfinex","BTCUSD",1718093607845,0.0534,67382.0,67378.0,0.01761228]
["bitfinex","BTCUSD",1718093608063,0.08102996,67397.0,67370.0,0.01]
["bitfinex","BTCUSD",1718093608064,0.0534,67386.0,67370.0,0.01]
["bitfinex","BTCUSD",1718093608292,0.0534,67389.0,67373.0,0.01]
["bitfinex","BTCUSD",1718093608517,0.0492339,67392.0,67381.0,0.01]
["bitfinex","BTCUSD",1718093608743,0.0492339,67392.0,67387.0,0.01]
["bitfinex","BTCUSD",1718093608974,0.0492339,67392.0,67385.0,0.01]
["bitfinex","BTCUSD",1718093609201,0.0492339,67392.0,67386.0,0.00500017]
["bitfinex","BTCUSD",1718093609670,0.0534,67397.0,67386.0,0.00500017]
["bitfinex","BTCUSD",1718093610101,0.014,67392.0,67386.0,0.00500017]
["bitfinex","BTCUSD",1718093610307,0.07215996,67391.0,67385.0,0.001]
["bitfinex","BTCUSD",1718093610530,0.0534,67388.0,67385.0,0.001]
["bitfinex","BTCUSD",1718093610739,0.0534,67386.0,67385.0,0.001]
["bitfinex","BTCUSD",1718093610961,0.0534,67383.0,67370.0,0.00040042]
["bitfinex","BTCUSD",1718093611189,0.0534,67385.0,67370.0,0.00040042]
["bitfinex","BTCUSD",1718093611422,0.0534,67388.0,67371.0,0.15309997]
["bitfinex","BTCUSD",1718093611641,0.0534,67381.0,67371.0,0.00878004]
["bitfinex","BTCUSD",1718093611858,0.0534,67381.0,67370.0,0.00040042]
["bitfinex","BTCUSD",1718093613171,0.0534,67381.0,67370.0,0.01040042]
["bitfinex","BTCUSD",1718093613172,0.0674,67381.0,67370.0,0.01040042]
["bitfinex","BTCUSD",1718093613384,0.0674,67381.0,67370.0,0.00040042]
["bitfinex","BTCUSD",1718093613851,0.0674,67381.0,67370.0,0.00140042]
["bitfinex","BTCUSD",1718093614073,0.0534,67376.0,67370.0,0.01114004]
["bitfinex","BTCUSD",1718093614506,0.0534,67376.0,67370.0,0.001]
["bitfinex","BTCUSD",1718093615203,0.0534,67372.0,67370.0,0.001]
["bitfinex","BTCUSD",1718093615418,0.20658993,67371.0,67370.0,0.001]
["bitfinex","BTCUSD",1718093615871,0.0534,67361.0,67360.0,0.0001787]
["bitfinex","BTCUSD",1718093617200,0.0534,67361.0,67360.0,0.0011787]
["bitfinex","BTCUSD",1718093617642,0.0534,67361.0,67360.0,0.0001787]
["bitfinex","BTCUSD",1718093618087,0.0614,67361.0,67360.0,0.0001787]
["bitfinex","BTCUSD",1718093618732,0.0754,67361.0,67360.0,0.0001787]
["bitfinex","BTCUSD",1718093619160,0.022,67361.0,67360.0,0.0101787]
["bitfinex","BTCUSD",1718093619398,0.022,67361.0,67360.0,0.03143592]
["bitfinex","BTCUSD",1718093619821,0.022,67361.0,67360.0,0.03342892]
["bitfinex","BTCUSD",1718093620285,0.022,67361.0,67360.0,0.03143592]
["bitfinex","BTCUSD",1718093620522,0.014,67361.0,67360.0,0.03143592]
["bitfinex","BTCUSD",1718093620767,0.014,67361.0,67360.0,0.0001787]
["bitfinex","BTCUSD",1718093621017,0.014,67361.0,67340.0,0.01084534]
["bitfinex","BTCUSD",1718093621018,0.0534,67348.0,67340.0,0.01084534]
["bitfinex","BTCUSD",1718093621980,0.0534,67345.0,67340.0,0.01084534]
["bitfinex","BTCUSD",1718093622212,0.0534,67348.0,67340.0,0.01084534]
["bitfinex","BTCUSD",1718093622440,0.04925163,67354.0,67341.0,0.06514605]
["bitfinex","BTCUSD",1718093622672,0.04925163,67354.0,67342.0,0.01]
["bitfinex","BTCUSD",1718093622903,0.01,67348.0,67343.0,0.00218033]
["bitfinex","BTCUSD",1718093623145,0.01,67348.0,67341.0,0.06514605]
["bitfinex","BTCUSD",1718093623368,0.01,67348.0,67342.0,0.01]
["bitfinex","BTCUSD",1718093623585,0.04925163,67354.0,67343.0,0.05658938]
["bitfinex","BTCUSD",1718093624450,0.04925163,67354.0,67343.0,0.06247721]
["bitfinex","BTCUSD",1718093624664,0.04925163,67354.0,67343.0,0.05658938]
["bitfinex","BTCUSD",1718093624880,0.04925163,67354.0,67343.0,0.05758938]
["bitfinex","BTCUSD",1718093625557,0.04925163,67354.0,67348.0,0.01]
["bitfinex","BTCUSD",1718093625807,0.04925163,67354.0,67349.0,0.02264799]
["bitfinex","BTCUSD",1718093626066,0.06227,67352.0,67345.0,0.1]
["bitfinex","BTCUSD",1718093626311,0.0534,67351.0,67345.0,0.1]
["bitfinex","BTCUSD",1718093626617,0.0534,67348.0,67345.0,0.1]
["bitfinex","BTCUSD",1718093626857,0.0534,67348.0,67346.0,0.0102]
["bitfinex","BTCUSD",1718093627096,0.0534,67348.0,67338.0,0.10040042]
["bitfinex","BTCUSD",1718093627332,0.00887,67347.0,67338.0,0.10040042]
["bitfinex","BTCUSD",1718093627563,0.0534,67348.0,67338.0,0.10040042]
["bitfinex","BTCUSD",1718093629084,0.0534,67348.0,67343.0,0.00086]
["bitfinex","BTCUSD",1718093630834,0.04943131,67354.0,67346.0,0.01]
["bitfinex","BTCUSD",1718093631063,0.04943131,67354.0,67348.0,0.01]
["bitfinex","BTCUSD",1718093631295,0.04943131,67354.0,67349.0,0.01]
["bitfinex","BTCUSD",1718093631556,0.0534,67360.0,67352.0,0.01]
["bitfinex","BTCUSD",1718093631792,0.0534,67360.0,67344.0,0.1]
["bitfinex","BTCUSD",1718093631793,0.0534,67360.0,67350.0,0.01]
["bitfinex","BTCUSD",1718093632027,0.0534,67360.0,67351.0,0.011]
["bitfinex","BTCUSD",1718093632288,0.04904743,67363.0,67350.0,0.01]
["bitfinex","BTCUSD",1718093632289,0.10244743,67363.0,67350.0,0.01]
["bitfinex","BTCUSD",1718093632523,0.10244743,67363.0,67355.0,0.01]
["bitfinex","BTCUSD",1718093633021,0.04904743,67363.0,67359.0,0.01]
["bitfinex","BTCUSD",1718093633265,0.04904743,67363.0,67353.0,0.0646]
["bitfinex","BTCUSD",1718093633266,0.04904743,67363.0,67357.0,0.01]
["bitfinex","BTCUSD",1718093633488,0.0534,67368.0,67358.0,0.022307]
["bitfinex","BTCUSD",1718093633954,0.04961407,67371.0,67363.0,0.01]
["bitfinex","BTCUSD",1718093634214,0.04961407,67371.0,67360.0,0.01]
["bitfinex","BTCUSD",1718093634442,0.04961407,67371.0,67361.0,0.023]
["bitfinex","BTCUSD",1718093634945,0.04961407,67371.0,67358.0,0.122307]
["bitfinex","BTCUSD",1718093634946,0.04961407,67371.0,67359.0,0.023]
["bitfinex","BTCUSD",1718093635170,0.04961407,67371.0,67360.0,0.0303768]
["bitfinex","BTCUSD",1718093635393,0.05848407,67371.0,67361.0,0.023]
["bitfinex","BTCUSD",1718093635618,0.04961407,67371.0,67361.0,0.023]
["bitfinex","BTCUSD",1718093635835,0.014,67363.0,67361.0,0.023]
["bitfinex","BTCUSD",1718093636282,0.04961407,67371.0,67361.0,0.023]
["bitfinex","BTCUSD",1718093636543,0.04961407,67371.0,67362.0,0.03018378]
["bitfinex","BTCUSD",1718093636830,0.06361407,67371.0,67364.0,0.01]
["bitfinex","BTCUSD",1718093637050,0.04961407,67371.0,67367.0,0.0874]
["bitfinex","BTCUSD",1718093637278,0.0534,67380.0,67368.0,0.07173467]
["bitfinex","BTCUSD",1718093637507,0.06227,67380.0,67369.0,0.023]
["bitfinex","BTCUSD",1718093637736,0.04953353,67381.0,67371.0,0.01]
["bitfinex","BTCUSD",1718093637971,0.04953353,67381.0,67372.0,0.25196]
["bitfinex","BTCUSD",1718093638183,0.0534,67391.0,67372.0,0.25196]
["bitfinex","BTCUSD",1718093638184,0.00887,67386.0,67374.0,0.148424]
["bitfinex","BTCUSD",1718093638419,0.00887,67386.0,67375.0,0.23241788]
["bitfinex","BTCUSD",1718093638651,0.00887,67387.0,67376.0,0.07173467]
["bitfinex","BTCUSD",1718093638883,0.06227,67388.0,67377.0,0.09473467]
["bitfinex","BTCUSD",1718093639145,0.0534,67388.0,67380.0,0.01]
["bitfinex","BTCUSD",1718093639381,0.04992048,67391.0,67380.0,0.01]
["bitfinex","BTCUSD",1718093639382,0.04992048,67391.0,67381.0,0.07565706]
["bitfinex","BTCUSD",1718093639609,0.04992048,67391.0,67384.0,0.01]
["bitfinex","BTCUSD",1718093639833,0.04992048,67391.0,67382.0,0.10665064]
["bitfinex","BTCUSD",1718093639834,0.04992048,67391.0,67386.0,0.01]
["bitfinex","BTCUSD",1718093640054,0.04992048,67391.0,67387.0,0.07565664]
["bitfinex","BTCUSD",1718093640280,0.11400195,67395.0,67388.0,0.07094393]
["bitfinex","BTCUSD",1718093640511,0.11400195,67395.0,67389.0,0.07850959]
["bitfinex","BTCUSD",1718093640963,0.11400195,67395.0,67390.0,0.07094393]
["bitfinex","BTCUSD",1718093641198,0.11400195,67395.0,67391.0,0.07094393]
["bitfinex","BTCUSD",1718093641409,0.11400195,67395.0,67392.0,0.07094393]
["bitfinex","BTCUSD",1718093641851,0.0534,67395.0,67389.0,0.00856566]
["bitfinex","BTCUSD",1718093642075,0.00887,67391.0,67390.0,0.07063966]
["bitfinex","BTCUSD",1718093642345,0.009,67391.0,67389.0,0.001]
["bitfinex","BTCUSD",1718093642582,0.00887,67393.0,67389.0,0.001]
["bitfinex","BTCUSD",1718093642847,0.06060195,67395.0,67389.0,0.001]
["bitfinex","BTCUSD",1718093643072,0.07460195,67395.0,67392.0,0.0774]
["bitfinex","BTCUSD",1718093643292,0.07460195,67395.0,67393.0,0.08589385]
["bitfinex","BTCUSD",1718093643532,0.07452945,67395.0,67394.0,0.24233886]
["bitfinex","BTCUSD",1718093643963,0.07452945,67395.0,67394.0,0.34233886]
["bitfinex","BTCUSD",1718093644648,0.07552945,67395.0,67394.0,0.31933886]
["bitfinex","BTCUSD",1718093644883,0.07552945,67395.0,67394.0,0.35276635]
["bitfinex","BTCUSD",1718093645117,0.07452945,67395.0,67394.0,0.35276635]
["bitfinex","BTCUSD",1718093645336,0.07452945,67395.0,67394.0,0.28180849]
["bitfinex","BTCUSD",1718093645794,0.06052945,67395.0,67394.0,0.28180849]
["bitfinex","BTCUSD",1718093646016,0.07452945,67395.0,67394.0,0.31480849]
["bitfinex","BTCUSD",1718093646775,0.07652945,67395.0,67394.0,0.31480849]
["bitfinex","BTCUSD",1718093647038,0.07652945,67395.0,67394.0,0.37479035]
["bitfinex","BTCUSD",1718093647262,0.07652945,67395.0,67394.0,0.13342749]
["bitfinex","BTCUSD",1718093647476,0.07652945,67395.0,67393.0,0.01493599]
["bitfinex","BTCUSD",1718093647692,0.07652945,67395.0,67387.0,0.01432029]
["bitfinex","BTCUSD",1718093647914,0.07652945,67395.0,67390.0,0.148388]
["bitfinex","BTCUSD",1718093648132,0.07652945,67395.0,67391.0,0.123]
["bitfinex","BTCUSD",1718093648579,0.07215996,67394.0,67391.0,0.1]
["bitfinex","BTCUSD",1718093649039,0.07215996,67394.0,67390.0,0.148388]
["bitfinex","BTCUSD",1718093649261,0.07215996,67394.0,67391.0,0.01627083]
["bitfinex","BTCUSD",1718093649683,0.07452945,67395.0,67391.0,0.01627083]
["bitfinex","BTCUSD",1718093649899,0.06052945,67395.0,67391.0,0.01627083]
["bitfinex","BTCUSD",1718093650121,0.014,67394.0,67391.0,0.11627083]
["bitfinex","BTCUSD",1718093651257,0.014,67394.0,67391.0,0.11727083]
["bitfinex","BTCUSD",1718093651476,0.014,67394.0,67392.0,0.02799791]
["bitfinex","BTCUSD",1718093651933,0.12555996,67405.0,67396.0,0.01]
["bitfinex","BTCUSD",1718093651934,0.07215996,67405.0,67396.0,0.01]
["bitfinex","BTCUSD",1718093652162,0.0534,67408.0,67399.0,0.01]
["bitfinex","BTCUSD",1718093652393,0.0534,67410.0,67399.0,0.01]
["bitfinex","BTCUSD",1718093652617,0.0495568,67413.0,67402.0,0.148362]
["bitfinex","BTCUSD",1718093652846,0.0495568,67413.0,67403.0,0.133]
["bitfinex","BTCUSD",1718093653343,0.0495568,67413.0,67403.0,0.27731993]
["bitfinex","BTCUSD",1718093653806,0.07215996,67417.0,67403.0,0.27731993]
["bitfinex","BTCUSD",1718093654031,0.0493222,67420.0,67403.0,0.47731993]
["bitfinex","BTCUSD",1718093654260,0.0493222,67420.0,67403.0,0.57731993]
["bitfinex","BTCUSD",1718093654495,0.0493222,67420.0,67403.0,0.46028349]
["bitfinex","BTCUSD",1718093655168,0.07215996,67418.0,67403.0,0.46028349]
["bitfinex","BTCUSD",1718093655859,0.07215996,67411.0,67403.0,0.18396356]
["bitfinex","BTCUSD",1718093656077,0.07215996,67411.0,67403.0,0.101]
["bitfinex","BTCUSD",1718093656504,0.07215996,67411.0,67403.0,0.103]
["bitfinex","BTCUSD",1718093656730,0.00887,67410.0,67403.0,0.101]
["bitfinex","BTCUSD",1718093656951,0.07215996,67411.0,67403.0,0.103]
["bitfinex","BTCUSD",1718093657399,0.07215996,67411.0,67403.0,0.1]
["bitfinex","BTCUSD",1718093657618,0.07215996,67411.0,67403.0,0.13157495]
["bitfinex","BTCUSD",1718093657834,0.07215996,67411.0,67403.0,0.13257495]
["bitfinex","BTCUSD",1718093658067,0.07215996,67411.0,67403.0,0.002]
["bitfinex","BTCUSD",1718093658068,0.00887,67405.0,67403.0,0.002]
["bitfinex","BTCUSD",1718093658324,0.07310596,67404.0,67403.0,0.001]
["bitfinex","BTCUSD",1718093658538,0.07310596,67404.0,67403.0,0.002]
["bitfinex","BTCUSD",1718093658783,0.13537596,67404.0,67403.0,0.002]
["bitfinex","BTCUSD",1718093659240,0.13537596,67404.0,67396.0,0.148375]
["bitfinex","BTCUSD",1718093659467,0.00887,67396.0,67389.0,0.148391]
["bitfinex","BTCUSD",1718093659694,0.164,67396.0,67389.0,0.148391]
["bitfinex","BTCUSD",1718093659929,0.07215996,67397.0,67390.0,0.148389]
["bitfinex","BTCUSD",1718093660798,0.07215996,67397.0,67391.0,0.1]
["bitfinex","BTCUSD",1718093661009,0.07215996,67397.0,67392.0,0.02627093]
["bitfinex","BTCUSD",1718093661682,0.00887,67396.0,67392.0,0.02627093]
["bitfinex","BTCUSD",1718093661903,0.07215996,67397.0,67392.0,0.02627093]
["bitfinex","BTCUSD",1718093662149,0.10271213,67403.0,67395.0,0.148378]
["bitfinex","BTCUSD",1718093662370,0.11158213,67403.0,67396.0,0.02976489]
["bitfinex","BTCUSD",1718093662595,0.00887,67400.0,67396.0,0.02976489]
["bitfinex","BTCUSD",1718093662805,0.00887,67399.0,67396.0,0.02976489]
["bitfinex","BTCUSD",1718093663024,0.00887,67398.0,67392.0,0.001]
["bitfinex","BTCUSD",1718093663492,0.07215996,67396.0,67392.0,0.001]
["bitfinex","BTCUSD",1718093663712,0.00887,67393.0,67392.0,0.001]
["bitfinex","BTCUSD",1718093663924,0.00887,67392.0,67389.0,0.10086]
["bitfinex","BTCUSD",1718093664146,0.00887,67392.0,67390.0,0.02635723]
["bitfinex","BTCUSD",1718093664362,0.00887,67393.0,67390.0,0.02635723]
["bitfinex","BTCUSD",1718093664582,0.0534,67395.0,67390.0,0.02635723]
["bitfinex","BTCUSD",1718093664583,0.00887,67392.0,67390.0,0.02635723]
["bitfinex","BTCUSD",1718093664807,0.00887,67392.0,67391.0,0.02899295]
["bitfinex","BTCUSD",1718093665490,0.00887,67392.0,67376.0,0.0774]
["bitfinex","BTCUSD",1718093665491,0.0534,67374.0,67362.0,0.01432029]
["bitfinex","BTCUSD",1718093665724,0.06227,67372.0,67362.0,0.01432029]
["bitfinex","BTCUSD",1718093665989,0.0534,67372.0,67362.0,0.01432029]
["bitfinex","BTCUSD",1718093666218,0.07215996,67367.0,67362.0,0.01432029]
["bitfinex","BTCUSD",1718093666438,0.0534,67370.0,67363.0,0.01627743]
["bitfinex","BTCUSD",1718093666651,0.06227,67370.0,67363.0,0.01627743]
["bitfinex","BTCUSD",1718093667293,0.0534,67370.0,67363.0,0.01627743]
["bitfinex","BTCUSD",1718093667732,0.002,67367.0,67363.0,0.01627743]
["bitfinex","BTCUSD",1718093668157,0.002,67367.0,67363.0,0.01727743]
["bitfinex","BTCUSD",1718093668379,0.002,67367.0,67364.0,0.02657314]
["bitfinex","BTCUSD",1718093669036,0.06227,67370.0,67364.0,0.02657314]
["bitfinex","BTCUSD",1718093669474,0.06627,67370.0,67364.0,0.02657314]
["bitfinex","BTCUSD",1718093669697,0.00887,67369.0,67364.0,0.02657314]
["bitfinex","BTCUSD",1718093669939,0.0534,67370.0,67364.0,0.02657314]
["bitfinex","BTCUSD",1718093670167,0.005,67367.0,67365.0,0.02923046]
["bitfinex","BTCUSD",1718093670392,0.0534,67370.0,67365.0,0.02923046]
["bitfinex","BTCUSD",1718093670575,0.06227,67370.0,67365.0,0.02923046]
["bitfinex","BTCUSD",1718093670857,0.00887,67369.0,67365.0,0.02923046]
["bitfinex","BTCUSD",1718093671095,0.00887,67369.0,67364.0,0.001]
["bitfinex","BTCUSD",1718093671096,0.06227,67365.0,67364.0,0.001]
["bitfinex","BTCUSD",1718093671318,0.28518993,67365.0,67364.0,0.001]
["bitfinex","BTCUSD",1718093671537,0.28518993,67365.0,67347.0,0.01432029]
["bitfinex","BTCUSD",1718093671538,0.00887,67355.0,67347.0,0.01432029]
["bitfinex","BTCUSD",1718093671753,0.00887,67357.0,67348.0,0.03056703]
["bitfinex","BTCUSD",1718093672181,0.00887,67356.0,67348.0,0.03056703]
["bitfinex","BTCUSD",1718093672403,0.0534,67359.0,67348.0,0.03056703]
["bitfinex","BTCUSD",1718093672639,0.00887,67357.0,67349.0,0.023]
["bitfinex","BTCUSD",1718093672859,0.00887,67358.0,67349.0,0.023]
["bitfinex","BTCUSD",1718093673081,0.0534,67359.0,67350.0,0.00861004]
["bitfinex","BTCUSD",1718093673542,0.00887,67357.0,67350.0,0.00861004]
["bitfinex","BTCUSD",1718093673759,0.0534,67359.0,67350.0,0.00861004]
["bitfinex","BTCUSD",1718093673998,0.001,67357.0,67350.0,0.00861004]
["bitfinex","BTCUSD",1718093674224,0.0534,67355.0,67350.0,0.00861004]
["bitfinex","BTCUSD",1718093674444,0.0534,67355.0,67351.0,0.01717105]
["bitfinex","BTCUSD",1718093674671,0.0534,67355.0,67350.0,0.00861004]
["bitfinex","BTCUSD",1718093674891,0.0534,67355.0,67350.0,0.00961004]
["bitfinex","BTCUSD",1718093675327,0.00887,67353.0,67350.0,0.00861004]
["bitfinex","BTCUSD",1718093675541,0.06227,67355.0,67350.0,0.00861004]
["bitfinex","BTCUSD",1718093675751,0.00887,67353.0,67350.0,0.00961004]
["bitfinex","BTCUSD",1718093675965,0.31227,67355.0,67350.0,0.00961004]
["bitfinex","BTCUSD",1718093676178,0.3034,67355.0,67350.0,0.00961004]
["bitfinex","BTCUSD",1718093676610,0.004,67353.0,67350.0,0.00961004]
["bitfinex","BTCUSD",1718093677093,0.25,67355.0,67351.0,0.01824153]
["bitfinex","BTCUSD",1718093677368,0.23761952,67355.0,67354.0,0.15955996]
["bitfinex","BTCUSD",1718093677618,0.0494053,67362.0,67359.0,0.158457]
["bitfinex","BTCUSD",1718093677840,0.0494053,67362.0,67361.0,0.01]
["bitfinex","BTCUSD",1718093678072,0.0494053,67362.0,67361.0,0.133]
["bitfinex","BTCUSD",1718093678338,0.2159,67376.0,67363.0,0.01]
["bitfinex","BTCUSD",1718093678553,0.2159,67376.0,67364.0,0.0511452]
["bitfinex","BTCUSD",1718093678554,0.04963463,67375.0,67364.0,0.0511452]
["bitfinex","BTCUSD",1718093678817,0.04963463,67375.0,67366.0,0.01]
["bitfinex","BTCUSD",1718093679052,0.04963463,67375.0,67367.0,0.01]
["bitfinex","BTCUSD",1718093679274,0.04963463,67375.0,67369.0,0.0646]
["bitfinex","BTCUSD",1718093679505,0.04963463,67375.0,67369.0,0.142]
["bitfinex","BTCUSD",1718093679717,0.4718,67378.0,67369.0,0.142]
["bitfinex","BTCUSD",1718093679719,0.4718,67378.0,67369.0,0.36406644]
["bitfinex","BTCUSD",1718093679939,0.4718,67378.0,67369.0,0.46406644]
["bitfinex","BTCUSD",1718093680603,0.04956,67383.0,67369.0,0.46406644]
["bitfinex","BTCUSD",1718093681044,4.503,67370.0,67369.0,0.46406644]
["bitfinex","BTCUSD",1718093681246,4.503,67370.0,67369.0,0.66406644]
["bitfinex","BTCUSD",1718093681452,4.503,67370.0,67369.0,0.46406644]
["bitfinex","BTCUSD",1718093681673,4.503,67370.0,67369.0,0.123]
["bitfinex","BTCUSD",1718093681893,0.1595,67369.0,67360.0,0.148455]
["bitfinex","BTCUSD",1718093682106,4.56527,67370.0,67360.0,0.148455]
["bitfinex","BTCUSD",1718093682107,4.503,67370.0,67360.0,0.148455]
["bitfinex","BTCUSD",1718093682329,4.503,67370.0,67362.0,0.03069862]
["bitfinex","BTCUSD",1718093682575,4.503,67370.0,67363.0,0.01]
["bitfinex","BTCUSD",1718093682813,0.07215996,67367.0,67362.0,0.01808085]
["bitfinex","BTCUSD",1718093683032,4.5,67370.0,67369.0,0.001]
["bitfinex","BTCUSD",1718093683468,4.503,67370.0,67369.0,0.001]
["bitfinex","BTCUSD",1718093683715,4.5,67370.0,67369.0,0.0144]
["bitfinex","BTCUSD",1718093684400,4.5,67370.0,67369.0,0.0134]
["bitfinex","BTCUSD",1718093685307,4.5,67370.0,67362.0,0.01808085]
["bitfinex","BTCUSD",1718093685521,4.5,67370.0,67363.0,0.14266493]
["bitfinex","BTCUSD",1718093685742,4.5,67370.0,67369.0,0.001]
["bitfinex","BTCUSD",1718093685961,4.51487,67370.0,67369.0,0.001]
["bitfinex","BTCUSD",1718093686180,4.50887,67370.0,67369.0,0.001]
["bitfinex","BTCUSD",1718093686441,4.50887,67370.0,67362.0,0.01808085]
["bitfinex","BTCUSD",1718093686442,0.00887,67367.0,67362.0,0.01808085]
["bitfinex","BTCUSD",1718093686661,0.00887,67366.0,67363.0,0.13289215]
["bitfinex","BTCUSD",1718093686881,4.506,67370.0,67363.0,0.01324011]
["bitfinex","BTCUSD",1718093686882,0.00887,67365.0,67363.0,0.01324011]
["bitfinex","BTCUSD",1718093687105,0.00887,67366.0,67363.0,0.01324011]
["bitfinex","BTCUSD",1718093687320,0.00887,67365.0,67364.0,0.01275604]
["bitfinex","BTCUSD",1718093688187,0.00887,67362.0,67361.0,0.01432029]
["bitfinex","BTCUSD",1718093688876,0.17117,67362.0,67361.0,0.01432029]
["bitfinex","BTCUSD",1718093689322,0.22457,67362.0,67361.0,0.01432029]
["bitfinex","BTCUSD",1718093689557,0.00887,67357.0,67350.0,0.1]
["bitfinex","BTCUSD",1718093689766,0.06227,67360.0,67351.0,0.15363592]
["bitfinex","BTCUSD",1718093689976,0.0534,67360.0,67352.0,0.21735589]
["bitfinex","BTCUSD",1718093690208,0.0534,67360.0,67353.0,0.21735589]
["bitfinex","BTCUSD",1718093690432,0.0534,67360.0,67354.0,0.11735589]
["bitfinex","BTCUSD",1718093690651,0.0534,67360.0,67355.0,0.12536359]
["bitfinex","BTCUSD",1718093691067,0.0534,67360.0,67355.0,0.1]
["bitfinex","BTCUSD",1718093691672,0.0534,67360.0,67350.0,0.1]
["bitfinex","BTCUSD",1718093691934,0.0534,67360.0,67351.0,0.1148613]
["bitfinex","BTCUSD",1718093692143,0.0534,67360.0,67352.0,0.2138613]
["bitfinex","BTCUSD",1718093692357,0.00887,67357.0,67353.0,0.1138613]
["bitfinex","BTCUSD",1718093692567,0.00887,67357.0,67354.0,0.03797631]
["bitfinex","BTCUSD",1718093692786,0.06227,67355.0,67354.0,0.13797631]
["bitfinex","BTCUSD",1718093693029,0.06227,67355.0,67354.0,0.1]
["bitfinex","BTCUSD",1718093693931,0.06227,67353.0,67352.0,0.001]
["bitfinex","BTCUSD",1718093694161,0.20658993,67353.0,67352.0,0.001]
["bitfinex","BTCUSD",1718093694383,0.28908993,67353.0,67352.0,0.001]
["bitfinex","BTCUSD",1718093694597,0.45388993,67353.0,67352.0,0.001]
["bitfinex","BTCUSD",1718093695029,0.0534,67347.0,67346.0,0.01432029]
["bitfinex","BTCUSD",1718093695253,0.06227,67347.0,67346.0,0.01432029]
["bitfinex","BTCUSD",1718093695915,0.00887,67344.0,67341.0,0.01825597]
["bitfinex","BTCUSD",1718093696134,0.00887,67344.0,67343.0,0.01385613]
["bitfinex","BTCUSD",1718093696349,0.06227,67344.0,67343.0,0.01385613]
["bitfinex","BTCUSD",1718093696561,0.22647989,67352.0,67337.0,0.64021472]
["bitfinex","BTCUSD",1718093696562,0.06227,67341.0,67337.0,0.64021472]
["bitfinex","BTCUSD",1718093696774,0.06227,67341.0,67340.0,0.12934644]
["bitfinex","BTCUSD",1718093697654,0.30407,67341.0,67340.0,0.01084534]
["bitfinex","BTCUSD",1718093698151,0.30407,67341.0,67340.0,0.08601135]
["bitfinex","BTCUSD",1718093698370,0.44838993,67341.0,67340.0,0.08601135]
["bitfinex","BTCUSD",1718093699034,0.45338993,67341.0,67340.0,0.08601135]
["bitfinex","BTCUSD",1718093699471,0.45338993,67341.0,67340.0,0.08701135]
["bitfinex","BTCUSD",1718093699700,0.45338993,67341.0,67340.0,0.01184534]
["bitfinex","BTCUSD",1718093699919,0.45338993,67341.0,67340.0,0.01084534]
["bitfinex","BTCUSD",1718093700139,0.15431993,67341.0,67340.0,0.01084534]
["bitfinex","BTCUSD",1718093700352,0.15431993,67341.0,67340.0,0.01184534]
["bitfinex","BTCUSD",1718093700792,0.15431993,67341.0,67298.0,0.22966]
["bitfinex","BTCUSD",1718093700793,1.89834672,67300.0,67298.0,0.22966]
["bitfinex","BTCUSD",1718093701040,1.89834672,67300.0,67299.0,0.28863986]
["bitfinex","BTCUSD",1718093701291,1.89834672,67300.0,67299.0,0.81526456]
["bitfinex","BTCUSD",1718093701534,1.89834672,67300.0,67299.0,0.23691063]
["bitfinex","BTCUSD",1718093702028,1.89834672,67300.0,67298.0,0.00081617]
["bitfinex","BTCUSD",1718093702521,1.89834672,67300.0,67287.0,0.00857]
["bitfinex","BTCUSD",1718093702522,0.5422,67297.0,67287.0,0.00857]
["bitfinex","BTCUSD",1718093702809,1.08329389,67288.0,67287.0,0.00857]
["bitfinex","BTCUSD",1718093703086,0.70521993,67288.0,67287.0,0.00857]
["bitfinex","BTCUSD",1718093703312,0.5609,67285.0,67266.0,0.0590326]
["bitfinex","BTCUSD",1718093703532,0.11,67271.0,67266.0,0.009375]
["bitfinex","BTCUSD",1718093703745,0.85387193,67271.0,67266.0,0.009375]
["bitfinex","BTCUSD",1718093703959,1.12337193,67271.0,67266.0,0.009375]
["bitfinex","BTCUSD",1718093704222,0.97471993,67271.0,67266.0,0.009375]
["bitfinex","BTCUSD",1718093705124,0.95471993,67271.0,67266.0,0.009375]
["bitfinex","BTCUSD",1718093705398,0.3,67271.0,67266.0,0.009375]
["bitfinex","BTCUSD",1718093705613,0.334,67271.0,67270.0,0.01221901]
["bitfinex","BTCUSD",1718093705846,0.314,67271.0,67270.0,0.01221901]
["bitfinex","BTCUSD",1718093706348,0.02,67273.0,67270.0,0.01121901]
["bitfinex","BTCUSD",1718093706349,0.1,67273.0,67270.0,0.01121901]
["bitfinex","BTCUSD",1718093706776,0.014,67271.0,67270.0,0.01121901]
["bitfinex","BTCUSD",1718093707001,0.014,67271.0,67270.0,0.03814491]
["bitfinex","BTCUSD",1718093707227,0.1,67284.0,67270.0,0.03814491]
["bitfinex","BTCUSD",1718093707444,0.1,67284.0,67274.0,0.148644]
["bitfinex","BTCUSD",1718093707677,0.1531,67294.0,67278.0,0.148636]
["bitfinex","BTCUSD",1718093707678,0.1,67292.0,67278.0,0.148636]
["bitfinex","BTCUSD",1718093707915,0.2,67294.0,67280.0,0.148632]
["bitfinex","BTCUSD",1718093708165,0.2695,67304.0,67286.0,0.148618]
["bitfinex","BTCUSD",1718093708166,0.2,67296.0,67286.0,0.148618]
["bitfinex","BTCUSD",1718093708383,0.2,67294.0,67287.0,0.1387718]
["bitfinex","BTCUSD",1718093708839,0.1,67297.0,67287.0,0.1387718]
["bitfinex","BTCUSD",1718093709064,1.99834672,67300.0,67288.0,0.023]
["bitfinex","BTCUSD",1718093709330,1.99834672,67300.0,67289.0,0.04547097]
["bitfinex","BTCUSD",1718093709561,0.001,67294.0,67290.0,0.023]
["bitfinex","BTCUSD",1718093709785,0.001,67294.0,67292.0,0.148604]
["bitfinex","BTCUSD",1718093710018,0.001,67294.0,67293.0,0.51273979]
["bitfinex","BTCUSD",1718093710471,0.001,67294.0,67293.0,0.51111993]
["bitfinex","BTCUSD",1718093710681,1.89834672,67300.0,67293.0,0.59163942]
["bitfinex","BTCUSD",1718093710905,1.89834672,67300.0,67299.0,0.14859]
["bitfinex","BTCUSD",1718093711130,1.89834672,67300.0,67299.0,0.57240993]
["bitfinex","BTCUSD",1718093711389,0.1,67329.0,67299.0,0.50261993]
["bitfinex","BTCUSD",1718093711610,0.1,67329.0,67321.0,0.0788]
["bitfinex","BTCUSD",1718093712049,0.2,67324.0,67322.0,0.148538]
["bitfinex","BTCUSD",1718093712308,0.1,67329.0,67323.0,0.1]
["bitfinex","BTCUSD",1718093712526,0.07215996,67330.0,67323.0,0.1]
["bitfinex","BTCUSD",1718093712758,0.3,67340.0,67326.0,0.148529]
["bitfinex","BTCUSD",1718093712970,0.3,67340.0,67323.0,0.1]
["bitfinex","BTCUSD",1718093712971,0.1,67340.0,67327.0,0.28527484]
["bitfinex","BTCUSD",1718093713194,0.07215996,67339.0,67331.0,0.148518]
["bitfinex","BTCUSD",1718093713427,0.07215996,67339.0,67332.0,0.26731993]
["bitfinex","BTCUSD",1718093714090,0.1,67351.0,67332.0,0.26731993]
["bitfinex","BTCUSD",1718093714381,0.07215996,67355.0,67332.0,0.26731993]
["bitfinex","BTCUSD",1718093714382,0.07215996,67355.0,67333.0,0.02673199]
["bitfinex","BTCUSD",1718093714625,0.07215996,67355.0,67344.0,0.1551]
["bitfinex","BTCUSD",1718093714875,0.07215996,67355.0,67348.0,0.148481]
["bitfinex","BTCUSD",1718093715089,0.2,67367.0,67351.0,0.0758]
["bitfinex","BTCUSD",1718093715337,0.2,67367.0,67352.0,0.15440991]
["bitfinex","BTCUSD",1718093715572,0.1,67365.0,67353.0,0.46324191]
["bitfinex","BTCUSD",1718093715824,0.07215996,67355.0,67353.0,0.29592298]
["bitfinex","BTCUSD",1718093716957,0.07215996,67355.0,67353.0,0.14745298]
["bitfinex","BTCUSD",1718093716958,0.2,67354.0,67353.0,0.14745298]
["bitfinex","BTCUSD",1718093717195,0.07215996,67355.0,67353.0,0.1]
["bitfinex","BTCUSD",1718093717411,0.2,67352.0,67345.0,0.1]
["bitfinex","BTCUSD",1718093717631,0.07215996,67346.0,67345.0,0.1]
["bitfinex","BTCUSD",1718093717854,0.07215996,67362.0,67345.0,0.1]
["bitfinex","BTCUSD",1718093717855,0.07215996,67362.0,67346.0,0.2302]
["bitfinex","BTCUSD",1718093718079,0.1,67364.0,67347.0,0.16731993]
["bitfinex","BTCUSD",1718093718300,0.07215996,67361.0,67357.0,0.148461]
["bitfinex","BTCUSD",1718093718528,0.07215996,67361.0,67358.0,0.1381461]
["bitfinex","BTCUSD",1718093718756,0.27215996,67369.0,67358.0,0.1381461]
["bitfinex","BTCUSD",1718093718757,0.07215996,67369.0,67358.0,0.43092403]
["bitfinex","BTCUSD",1718093718977,0.07215996,67369.0,67359.0,0.14431993]
["bitfinex","BTCUSD",1718093719224,0.07215996,67360.0,67358.0,0.123]
["bitfinex","BTCUSD",1718093719489,0.07215996,67360.0,67354.0,0.04971607]
["bitfinex","BTCUSD",1718093719490,0.17215996,67360.0,67354.0,0.04971607]
["bitfinex","BTCUSD",1718093719705,0.07215996,67360.0,67354.0,0.04971607]
["bitfinex","BTCUSD",1718093719929,0.17215996,67360.0,67355.0,0.01981911]
["bitfinex","BTCUSD",1718093720133,0.17215996,67360.0,67352.0,0.1]
["bitfinex","BTCUSD",1718093720310,0.29215996,67353.0,67352.0,0.1]
["bitfinex","BTCUSD",1718093720520,0.07215996,67353.0,67352.0,0.1]
["bitfinex","BTCUSD",1718093721285,0.27215996,67353.0,67352.0,0.11]
["bitfinex","BTCUSD",1718093721492,0.07215996,67353.0,67352.0,0.11]
["bitfinex","BTCUSD",1718093721705,0.07215996,67353.0,67352.0,0.115]
["bitfinex","BTCUSD",1718093721922,0.29215996,67353.0,67352.0,0.105]
["bitfinex","BTCUSD",1718093722151,0.39215996,67353.0,67352.0,0.004]
["bitfinex","BTCUSD",1718093722618,0.2,67348.0,67339.0,0.1]
["bitfinex","BTCUSD",1718093722844,0.1,67352.0,67339.0,0.1]
["bitfinex","BTCUSD",1718093722845,0.1,67352.0,67340.0,0.16917033]
["bitfinex","BTCUSD",1718093723055,0.1562,67359.0,67340.0,0.16917033]
["bitfinex","BTCUSD",1718093723056,0.1,67359.0,67347.0,0.1641]
["bitfinex","BTCUSD",1718093723320,0.2,67358.0,67349.0,0.148478]
["bitfinex","BTCUSD",1718093723573,0.07215996,67353.0,67350.0,0.33090972]
["bitfinex","BTCUSD",1718093723783,0.07215996,67353.0,67352.0,0.001]
["bitfinex","BTCUSD",1718093724266,0.27215996,67353.0,67350.0,0.16358979]
["bitfinex","BTCUSD",1718093724472,0.07215996,67353.0,67350.0,0.16358979]
["bitfinex","BTCUSD",1718093724688,0.07215996,67353.0,67352.0,0.004]
["bitfinex","BTCUSD",1718093724907,0.10215996,67360.0,67352.0,0.14431993]
["bitfinex","BTCUSD",1718093724908,0.08215996,67360.0,67352.0,0.14431993]
["bitfinex","BTCUSD",1718093725124,0.08215996,67360.0,67353.0,0.26731993]
["bitfinex","BTCUSD",1718093725347,0.01,67360.0,67358.0,0.148459]
["bitfinex","BTCUSD",1718093725571,0.01,67360.0,67359.0,0.28216583]
["bitfinex","BTCUSD",1718093726440,0.01,67360.0,67359.0,0.1378459]
["bitfinex","BTCUSD",1718093726676,0.08215996,67360.0,67359.0,0.1378459]
["bitfinex","BTCUSD",1718093726889,0.08215996,67360.0,67359.0,0.1148459]
["bitfinex","BTCUSD",1718093727116,0.08215996,67360.0,67359.0,0.0148459]
["bitfinex","BTCUSD",1718093727360,0.08215996,67360.0,67359.0,0.1148459]
["bitfinex","BTCUSD",1718093728005,0.01,67360.0,67359.0,0.1148459]
["bitfinex","BTCUSD",1718093728220,0.01,67360.0,67359.0,0.28216583]
["bitfinex","BTCUSD",1718093729105,0.01,67360.0,67359.0,0.28516583]
["bitfinex","BTCUSD",1718093729564,0.01,67360.0,67359.0,0.1178459]
["bitfinex","BTCUSD",1718093729796,0.40215996,67360.0,67359.0,0.003]
["bitfinex","BTCUSD",1718093730039,0.70587989,67360.0,67359.0,0.003]
["bitfinex","BTCUSD",1718093731198,0.32,67347.0,67346.0,0.04942162]
["bitfinex","BTCUSD",1718093731425,0.53647989,67347.0,67327.0,0.148527]
["bitfinex","BTCUSD",1718093731679,0.07215996,67332.0,67328.0,0.0148527]
["bitfinex","BTCUSD",1718093731854,0.07215996,67339.0,67329.0,0.148522]
["bitfinex","BTCUSD",1718093732131,0.2,67337.0,67329.0,0.148522]
["bitfinex","BTCUSD",1718093732361,0.2,67338.0,67329.0,0.148522]
["bitfinex","BTCUSD",1718093732595,0.09215996,67339.0,67330.0,0.1]
["bitfinex","BTCUSD",1718093732596,0.27215996,67339.0,67330.0,0.1]
["bitfinex","BTCUSD",1718093732816,0.27215996,67339.0,67331.0,0.02633747]
["bitfinex","BTCUSD",1718093733032,0.2,67338.0,67331.0,0.02633747]
["bitfinex","BTCUSD",1718093733259,0.2,67338.0,67331.0,0.02651625]
["bitfinex","BTCUSD",1718093733477,0.07215996,67332.0,67331.0,0.02651625]
["bitfinex","BTCUSD",1718093733707,0.07215996,67332.0,67331.0,0.00017878]
["bitfinex","BTCUSD",1718093734147,0.1,67339.0,67331.0,0.00017878]
["bitfinex","BTCUSD",1718093734381,0.1,67343.0,67332.0,0.14431993]
["bitfinex","BTCUSD",1718093734593,0.1,67343.0,67333.0,0.01685129]
["bitfinex","BTCUSD",1718093734821,0.1,67343.0,67337.0,0.148505]
["bitfinex","BTCUSD",1718093735049,0.1,67343.0,67338.0,0.023]
["bitfinex","BTCUSD",1718093735269,0.1,67343.0,67338.0,0.171502]
["bitfinex","BTCUSD",1718093735492,0.1,67343.0,67339.0,0.13158219]
["bitfinex","BTCUSD",1718093735945,0.3,67343.0,67339.0,0.13158219]
["bitfinex","BTCUSD",1718093736379,0.2,67340.0,67339.0,0.13158219]
["bitfinex","BTCUSD",1718093736594,0.2,67342.0,67339.0,0.13158219]
["bitfinex","BTCUSD",1718093736828,0.2,67342.0,67340.0,0.02800842]
["bitfinex","BTCUSD",1718093737067,0.22,67341.0,67340.0,0.02800842]
["bitfinex","BTCUSD",1718093737297,0.22,67341.0,67333.0,0.01474987]
["bitfinex","BTCUSD",1718093737298,0.2,67336.0,67333.0,0.01474987]
["bitfinex","BTCUSD",1718093737514,0.2,67339.0,67338.0,0.003]
["bitfinex","BTCUSD",1718093737726,0.2,67340.0,67338.0,0.003]
["bitfinex","BTCUSD",1718093737969,0.07215996,67339.0,67334.0,0.02634487]
["bitfinex","BTCUSD",1718093738188,0.2,67336.0,67335.0,0.02897905]
["bitfinex","BTCUSD",1718093738434,0.2,67338.0,67335.0,0.02897905]
["bitfinex","BTCUSD",1718093739169,0.2,67336.0,67335.0,0.02897905]
["bitfinex","BTCUSD",1718093739852,0.07215996,67339.0,67335.0,0.02897905]
["bitfinex","BTCUSD",1718093740081,0.07215996,67338.0,67335.0,0.17748805]
["bitfinex","BTCUSD",1718093740287,0.07215996,67338.0,67336.0,0.12924167]
["bitfinex","BTCUSD",1718093740731,0.27215996,67338.0,67336.0,0.12924167]
["bitfinex","BTCUSD",1718093741163,0.22,67337.0,67336.0,0.1]
["bitfinex","BTCUSD",1718093741377,0.22,67337.0,67333.0,0.01474987]
["bitfinex","BTCUSD",1718093741378,0.2,67334.0,67333.0,0.01474987]
["bitfinex","BTCUSD",1718093741860,0.1,67338.0,67333.0,0.01474987]
["bitfinex","BTCUSD",1718093742102,0.1,67338.0,67335.0,0.003]
["bitfinex","BTCUSD",1718093742318,0.1,67338.0,67336.0,0.14431993]
["bitfinex","BTCUSD",1718093742552,0.1,67338.0,67337.0,0.123]
["bitfinex","BTCUSD",1718093745012,0.1,67338.0,67331.0,0.00017878]
["bitfinex","BTCUSD",1718093745230,0.07215996,67332.0,67331.0,0.14449871]
["bitfinex","BTCUSD",1718093745455,0.07215996,67332.0,67331.0,0.30910098]
["bitfinex","BTCUSD",1718093745686,0.1,67338.0,67332.0,0.148517]
["bitfinex","BTCUSD",1718093745916,0.1,67338.0,67333.0,0.123]
["bitfinex","BTCUSD",1718093746387,0.05,67340.0,67337.0,0.148505]
["bitfinex","BTCUSD",1718093746611,0.05,67340.0,67338.0,0.14158249]
["bitfinex","BTCUSD",1718093746836,0.07215996,67339.0,67338.0,0.14158249]
["bitfinex","BTCUSD",1718093747061,0.05,67340.0,67338.0,0.14158249]
["bitfinex","BTCUSD",1718093747281,0.05,67340.0,67338.0,0.29008449]
["bitfinex","BTCUSD",1718093747755,0.05,67340.0,67339.0,0.14431993]
["bitfinex","BTCUSD",1718093747997,0.05,67340.0,67339.0,0.31076037]
["bitfinex","BTCUSD",1718093748680,0.2,67365.0,67346.0,0.327]
["bitfinex","BTCUSD",1718093748910,0.51511975,67360.0,67347.0,0.16731993]
["bitfinex","BTCUSD",1718093749136,0.51511975,67360.0,67348.0,0.04943199]
["bitfinex","BTCUSD",1718093749137,0.08215996,67360.0,67348.0,0.04943199]
["bitfinex","BTCUSD",1718093749358,0.08215996,67360.0,67349.0,0.16731993]
["bitfinex","BTCUSD",1718093749535,0.08215996,67360.0,67350.0,0.1]
["bitfinex","BTCUSD",1718093749755,0.08215996,67360.0,67351.0,0.23234726]
["bitfinex","BTCUSD",1718093749964,0.08215996,67360.0,67352.0,0.1]
["bitfinex","BTCUSD",1718093750184,0.08215996,67360.0,67353.0,0.1702845]
["bitfinex","BTCUSD",1718093750410,0.08215996,67360.0,67354.0,0.1]
["bitfinex","BTCUSD",1718093750411,0.2,67356.0,67354.0,0.1]
["bitfinex","BTCUSD",1718093750628,0.2,67359.0,67355.0,0.04135013]
["bitfinex","BTCUSD",1718093750845,0.08215996,67360.0,67358.0,0.14846]
["bitfinex","BTCUSD",1718093751078,0.08215996,67360.0,67359.0,0.26731993]
["bitfinex","BTCUSD",1718093751079,0.01,67360.0,67359.0,0.26731993]
["bitfinex","BTCUSD",1718093751348,0.01,67360.0,67359.0,0.31303294]
["bitfinex","BTCUSD",1718093751591,0.01,67360.0,67359.0,0.14571301]
["bitfinex","BTCUSD",1718093754155,0.01,67360.0,67359.0,0.31303294]
["bitfinex","BTCUSD",1718093754347,0.01,67360.0,67359.0,0.52823294]
["bitfinex","BTCUSD",1718093754989,0.01,67360.0,67359.0,0.63843294]
["bitfinex","BTCUSD",1718093755479,0.01,67360.0,67359.0,0.64143294]
["bitfinex","BTCUSD",1718093755703,0.01,67360.0,67359.0,0.63843294]
["bitfinex","BTCUSD",1718093756144,0.01,67360.0,67359.0,0.64143294]
["bitfinex","BTCUSD",1718093756562,0.01,67360.0,67359.0,0.63843294]
["bitfinex","BTCUSD",1718093756801,0.01,67360.0,67359.0,0.64143294]
["bitfinex","BTCUSD",1718093757944,0.01,67360.0,67359.0,0.94368594]
["bitfinex","BTCUSD",1718093758620,0.01,67360.0,67359.0,0.89137294]
["bitfinex","BTCUSD",1718093759064,0.07215996,67374.0,67359.0,0.89137294]
["bitfinex","BTCUSD",1718093759322,0.02,67389.0,67367.0,0.14431993]
["bitfinex","BTCUSD",1718093759539,0.43295979,67395.0,67376.0,0.2109]
["bitfinex","BTCUSD",1718093759772,0.43295979,67395.0,67394.0,0.148381]
["bitfinex","BTCUSD",1718093760007,0.43295979,67395.0,67394.0,0.248381]
["bitfinex","BTCUSD",1718093760258,0.2,67397.0,67394.0,0.248381]
["bitfinex","BTCUSD",1718093760489,0.32,67395.0,67394.0,0.1]
["bitfinex","BTCUSD",1718093760713,0.22,67387.0,67386.0,0.148396]
["bitfinex","BTCUSD",1718093760938,0.22,67381.0,67380.0,0.04978814]
["bitfinex","BTCUSD",1718093761164,0.71875996,67381.0,67380.0,0.06960865]
["bitfinex","BTCUSD",1718093761389,0.71875996,67381.0,67380.0,0.01982051]
["bitfinex","BTCUSD",1718093761674,0.48565996,67381.0,67380.0,0.01982051]
["bitfinex","BTCUSD",1718093761931,0.07215996,67381.0,67380.0,0.01982051]
["bitfinex","BTCUSD",1718093762606,0.07215996,67388.0,67386.0,0.148397]
["bitfinex","BTCUSD",1718093762861,0.32,67387.0,67386.0,0.148397]
["bitfinex","BTCUSD",1718093763083,0.32,67387.0,67380.0,0.01982051]
["bitfinex","BTCUSD",1718093763084,0.2,67383.0,67380.0,0.17023151]
["bitfinex","BTCUSD",1718093763307,0.1,67386.0,67381.0,0.1]
["bitfinex","BTCUSD",1718093763308,0.22,67382.0,67381.0,0.1]
["bitfinex","BTCUSD",1718093763527,0.2,67383.0,67381.0,0.1]
["bitfinex","BTCUSD",1718093763750,0.3,67386.0,67381.0,0.1]
["bitfinex","BTCUSD",1718093763972,0.1,67386.0,67381.0,0.1]
["bitfinex","BTCUSD",1718093764194,0.2,67385.0,67381.0,0.1]
["bitfinex","BTCUSD",1718093764664,0.22,67382.0,67381.0,0.1]
["bitfinex","BTCUSD",1718093765389,0.2,67382.0,67381.0,0.1]
["bitfinex","BTCUSD",1718093765618,0.3337,67382.0,67381.0,0.1]
["bitfinex","BTCUSD",1718093765838,0.2,67381.0,67378.0,0.148416]
["bitfinex","BTCUSD",1718093766056,0.07215996,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1718093766282,0.07215996,67379.0,67378.0,0.27825318]
["bitfinex","BTCUSD",1718093766496,0.29215996,67379.0,67378.0,0.27825318]
["bitfinex","BTCUSD",1718093766962,0.07215996,67379.0,67378.0,0.27825318]
["bitfinex","BTCUSD",1718093768098,0.39215996,67379.0,67378.0,0.1]
["bitfinex","BTCUSD",1718093768277,0.22,67374.0,67373.0,0.1]
["bitfinex","BTCUSD",1718093768808,0.22,67366.0,67365.0,0.049967]
["bitfinex","BTCUSD",1718093769449,0.07215996,67367.0,67360.0,0.148455]
["bitfinex","BTCUSD",1718093769450,0.2,67361.0,67360.0,0.148455]
["bitfinex","BTCUSD",1718093769699,0.2,67364.0,67360.0,0.148455]
["bitfinex","BTCUSD",1718093769914,0.07215996,67367.0,67361.0,0.0148455]
["bitfinex","BTCUSD",1718093770131,0.07215996,67367.0,67352.0,0.04944734]
["bitfinex","BTCUSD",1718093770357,0.07215996,67367.0,67353.0,0.14431993]
["bitfinex","BTCUSD",1718093770610,0.07215996,67367.0,67365.0,0.002]
["bitfinex","BTCUSD",1718093770841,0.07215996,67367.0,67365.0,0.1]
["bitfinex","BTCUSD",1718093772422,0.07215996,67367.0,67365.0,0.148444]
["bitfinex","BTCUSD",1718093772645,0.07215996,67367.0,67366.0,0.1]
["bitfinex","BTCUSD",1718093772874,0.07215996,67367.0,67366.0,0.1150444]
["bitfinex","BTCUSD",1718093774202,0.07215996,67367.0,67366.0,0.1170444]
["bitfinex","BTCUSD",1718093774853,0.29215996,67367.0,67366.0,0.1170444]
["bitfinex","BTCUSD",1718093775307,0.39215996,67367.0,67366.0,0.102]
["bitfinex","BTCUSD",1718093775523,1.12917989,67367.0,67366.0,0.002]
["bitfinex","BTCUSD",1718093775767,1.12917989,67367.0,67340.0,0.10766]
["bitfinex","BTCUSD",1718093775768,0.22,67353.0,67350.0,0.148477]
["bitfinex","BTCUSD",1718093775996,0.29215996,67353.0,67352.0,0.01979243]
["bitfinex","BTCUSD",1718093776225,0.29215996,67353.0,67346.0,0.148485]
["bitfinex","BTCUSD",1718093776226,0.2,67349.0,67346.0,0.148485]
["bitfinex","BTCUSD",1718093776450,0.2,67352.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093776673,0.2,67352.0,67341.0,0.022026]
["bitfinex","BTCUSD",1718093776888,0.1,67355.0,67341.0,0.022026]
["bitfinex","BTCUSD",1718093776889,0.07215996,67349.0,67341.0,0.022026]
["bitfinex","BTCUSD",1718093777101,0.1,67355.0,67342.0,0.14431993]
["bitfinex","BTCUSD",1718093777336,0.2,67361.0,67352.0,0.002]
["bitfinex","BTCUSD",1718093777553,0.02,67362.0,67349.0,0.2032]
["bitfinex","BTCUSD",1718093777554,0.07215996,67357.0,67349.0,0.2032]
["bitfinex","BTCUSD",1718093777993,0.07215996,67357.0,67350.0,0.1]
["bitfinex","BTCUSD",1718093778243,0.1,67363.0,67359.0,0.148456]
["bitfinex","BTCUSD",1718093778463,0.2,67361.0,67360.0,0.1]
["bitfinex","BTCUSD",1718093779117,0.3,67363.0,67360.0,0.1]
["bitfinex","BTCUSD",1718093779341,0.3,67363.0,67361.0,0.024846]
["bitfinex","BTCUSD",1718093781180,0.46431993,67362.0,67346.0,0.01770385]
["bitfinex","BTCUSD",1718093781357,0.46431993,67362.0,67360.0,0.002]
["bitfinex","BTCUSD",1718093781358,0.646,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1718093781572,0.9159,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1718093781786,0.9059,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1718093782450,0.9159,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1718093782649,0.22,67341.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093782868,0.3,67343.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093783088,0.2,67341.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093784022,0.3,67343.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093784284,0.3,67343.0,67340.0,0.00286]
["bitfinex","BTCUSD",1718093784507,0.3,67343.0,67341.0,0.0151368]
["bitfinex","BTCUSD",1718093784959,0.3,67343.0,67341.0,0.1636318]
["bitfinex","BTCUSD",1718093785185,0.32,67343.0,67342.0,0.1]
["bitfinex","BTCUSD",1718093786716,0.3,67343.0,67341.0,0.0151368]
["bitfinex","BTCUSD",1718093786928,0.29215996,67342.0,67341.0,0.0151368]
["bitfinex","BTCUSD",1718093789503,0.29215996,67342.0,67341.0,0.0171368]
["bitfinex","BTCUSD",1718093790154,0.43647989,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1718093790364,0.85817989,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1718093791896,0.6417,67342.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093792112,0.32,67341.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093793469,0.3,67341.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093793729,0.3,67341.0,67340.0,0.012946]
["bitfinex","BTCUSD",1718093793943,0.1,67345.0,67343.0,0.148493]
["bitfinex","BTCUSD",1718093794204,0.1,67351.0,67343.0,0.148493]
["bitfinex","BTCUSD",1718093794414,0.1046,67356.0,67340.0,0.012946]
["bitfinex","BTCUSD",1718093794415,0.2,67361.0,67354.0,0.148467]
["bitfinex","BTCUSD",1718093794631,0.1,67355.0,67354.0,0.148467]
["bitfinex","BTCUSD",1718093794857,0.2,67355.0,67354.0,0.248467]
["bitfinex","BTCUSD",1718093795070,0.3,67355.0,67354.0,0.2733137]
["bitfinex","BTCUSD",1718093795275,0.1,67355.0,67354.0,0.2733137]
["bitfinex","BTCUSD",1718093795919,0.1,67355.0,67354.0,0.1248467]
["bitfinex","BTCUSD",1718093796132,0.1,67355.0,67354.0,0.1]
["bitfinex","BTCUSD",1718093796370,0.05,67362.0,67354.0,0.102]
["bitfinex","BTCUSD",1718093796594,0.05,67362.0,67355.0,0.4148]
["bitfinex","BTCUSD",1718093796817,0.05,67362.0,67356.0,0.023]
["bitfinex","BTCUSD",1718093797028,0.05,67362.0,67360.0,0.148455]
["bitfinex","BTCUSD",1718093797242,0.05,67362.0,67361.0,0.1171455]
["bitfinex","BTCUSD",1718093797464,0.05,67362.0,67361.0,0.1401455]
["bitfinex","BTCUSD",1718093798302,0.05,67362.0,67361.0,0.21150906]
["bitfinex","BTCUSD",1718093798517,0.05,67362.0,67361.0,0.54339399]
["bitfinex","BTCUSD",1718093798727,0.05,67362.0,67361.0,0.35582899]
["bitfinex","BTCUSD",1718093799139,0.05,67362.0,67361.0,0.46349399]
["bitfinex","BTCUSD",1718093799349,0.05,67362.0,67361.0,0.35582899]
["bitfinex","BTCUSD",1718093799566,0.05,67362.0,67361.0,0.55007499]
["bitfinex","BTCUSD",1718093799774,0.05,67362.0,67361.0,0.53210899]
["bitfinex","BTCUSD",1718093800451,0.05,67362.0,67361.0,0.35782899]
["bitfinex","BTCUSD",1718093800922,0.05,67362.0,67361.0,0.19050906]
["bitfinex","BTCUSD",1718093801607,0.12215996,67362.0,67361.0,0.19050906]
["bitfinex","BTCUSD",1718093801836,0.12215996,67362.0,67361.0,0.1191455]
["bitfinex","BTCUSD",1718093802051,0.12215996,67362.0,67361.0,0.19055734]
["bitfinex","BTCUSD",1718093802257,0.12215996,67362.0,67361.0,0.18855734]
["bitfinex","BTCUSD",1718093802456,0.12215996,67362.0,67361.0,0.19055734]
["bitfinex","BTCUSD",1718093802883,0.12215996,67362.0,67361.0,0.18855734]
["bitfinex","BTCUSD",1718093803086,0.12215996,67362.0,67361.0,0.19055734]
["bitfinex","BTCUSD",1718093803530,0.32215996,67362.0,67361.0,0.19055734]
["bitfinex","BTCUSD",1718093803753,0.34215996,67362.0,67361.0,0.19055734]
["bitfinex","BTCUSD",1718093804826,0.44215996,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1718093805284,0.58647989,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1718093805963,0.58647989,67362.0,67348.0,0.04980467]
["bitfinex","BTCUSD",1718093806172,0.22,67349.0,67348.0,0.04980467]
["bitfinex","BTCUSD",1718093806649,0.2,67341.0,67340.0,0.010946]
["bitfinex","BTCUSD",1718093807088,0.2,67341.0,67340.0,0.159444]
["bitfinex","BTCUSD",1718093807528,0.2,67343.0,67340.0,0.159444]
["bitfinex","BTCUSD",1718093807741,0.2,67344.0,67340.0,0.159444]
["bitfinex","BTCUSD",1718093808174,0.27215996,67343.0,67341.0,0.1]
["bitfinex","BTCUSD",1718093808433,0.22,67342.0,67341.0,0.1]
["bitfinex","BTCUSD",1718093808656,0.2,67342.0,67341.0,0.1]
["bitfinex","BTCUSD",1718093808878,0.22,67341.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093809344,0.1,67345.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093809570,0.1,67350.0,67347.0,0.148484]
["bitfinex","BTCUSD",1718093809805,0.1,67350.0,67348.0,0.1]
["bitfinex","BTCUSD",1718093810267,0.09982134,67350.0,67348.0,0.1]
["bitfinex","BTCUSD",1718093810721,0.2,67355.0,67348.0,0.1]
["bitfinex","BTCUSD",1718093810941,0.2,67355.0,67349.0,0.0248484]
["bitfinex","BTCUSD",1718093811167,0.2219813,67362.0,67356.0,0.148463]
["bitfinex","BTCUSD",1718093811168,0.14982134,67362.0,67356.0,0.148463]
["bitfinex","BTCUSD",1718093811399,0.2,67360.0,67357.0,0.1]
["bitfinex","BTCUSD",1718093811893,0.07215996,67361.0,67357.0,0.1]
["bitfinex","BTCUSD",1718093812114,0.2219813,67362.0,67358.0,0.1733053]
["bitfinex","BTCUSD",1718093812336,0.2219813,67362.0,67359.0,0.1]
["bitfinex","BTCUSD",1718093812563,0.05,67362.0,67359.0,0.248456]
["bitfinex","BTCUSD",1718093813245,0.05,67362.0,67359.0,0.1]
["bitfinex","BTCUSD",1718093813489,0.05,67362.0,67360.0,0.18239863]
["bitfinex","BTCUSD",1718093813701,0.07215996,67361.0,67360.0,0.18239863]
["bitfinex","BTCUSD",1718093814136,0.07215996,67361.0,67360.0,0.28239863]
["bitfinex","BTCUSD",1718093815897,0.07315996,67361.0,67360.0,0.28239863]
["bitfinex","BTCUSD",1718093816381,0.001,67361.0,67360.0,0.39189863]
["bitfinex","BTCUSD",1718093817485,0.001,67361.0,67360.0,0.39289863]
["bitfinex","BTCUSD",1718093817699,0.001,67361.0,67360.0,0.39189863]
["bitfinex","BTCUSD",1718093817920,0.05,67362.0,67360.0,0.39189863]
["bitfinex","BTCUSD",1718093818135,0.05,67362.0,67361.0,0.13918986]
["bitfinex","BTCUSD",1718093819644,0.14982134,67362.0,67361.0,0.13918986]
["bitfinex","BTCUSD",1718093819857,0.14982134,67362.0,67361.0,0.14118986]
["bitfinex","BTCUSD",1718093820056,0.14982134,67362.0,67361.0,0.13918986]
["bitfinex","BTCUSD",1718093820327,0.05,67362.0,67361.0,0.13918986]
["bitfinex","BTCUSD",1718093820542,0.05,67362.0,67361.0,0.14118986]
["bitfinex","BTCUSD",1718093820982,0.05,67362.0,67361.0,0.52220979]
["bitfinex","BTCUSD",1718093821205,0.05,67362.0,67361.0,0.74108713]
["bitfinex","BTCUSD",1718093821417,0.05,67362.0,67361.0,1.07330213]
["bitfinex","BTCUSD",1718093821904,0.02153557,67362.0,67361.0,1.07330213]
["bitfinex","BTCUSD",1718093822126,0.000946,67368.0,67361.0,1.07330213]
["bitfinex","BTCUSD",1718093822127,0.000946,67368.0,67362.0,0.3068]
["bitfinex","BTCUSD",1718093822333,0.000946,67368.0,67367.0,0.56676532]
["bitfinex","BTCUSD",1718093822550,0.000946,67368.0,67367.0,0.98252525]
["bitfinex","BTCUSD",1718093822782,0.000946,67368.0,67367.0,0.76681992]
["bitfinex","BTCUSD",1718093823017,0.000946,67368.0,67367.0,0.86010193]
["bitfinex","BTCUSD",1718093823917,0.000946,67368.0,67367.0,1.15698293]
["bitfinex","BTCUSD",1718093824132,0.000946,67368.0,67367.0,1.18183133]
["bitfinex","BTCUSD",1718093826014,0.43295979,67393.0,67389.0,0.14839]
["bitfinex","BTCUSD",1718093826253,0.43295979,67393.0,67390.0,0.148388]
["bitfinex","BTCUSD",1718093826532,0.07215996,67395.0,67382.0,0.1]
["bitfinex","BTCUSD",1718093826810,0.07215996,67395.0,67391.0,0.1]
["bitfinex","BTCUSD",1718093827028,0.07215996,67395.0,67392.0,0.01]
["bitfinex","BTCUSD",1718093827241,0.07215996,67395.0,67393.0,0.148382]
["bitfinex","BTCUSD",1718093827470,0.07215996,67395.0,67394.0,0.1]
["bitfinex","BTCUSD",1718093827705,0.27215996,67395.0,67394.0,0.1]
["bitfinex","BTCUSD",1718093828183,0.07215996,67395.0,67394.0,0.1]
["bitfinex","BTCUSD",1718093828423,0.07215996,67395.0,67394.0,0.1258382]
["bitfinex","BTCUSD",1718093829193,0.07615996,67395.0,67394.0,0.1258382]
["bitfinex","BTCUSD",1718093829679,0.09982134,67399.0,67397.0,0.148373]
["bitfinex","BTCUSD",1718093829927,0.09982134,67399.0,67398.0,0.1]
["bitfinex","BTCUSD",1718093830370,0.29982134,67399.0,67398.0,0.1]
["bitfinex","BTCUSD",1718093830632,0.29982134,67399.0,67398.0,0.12762112]
["bitfinex","BTCUSD",1718093830879,0.09982134,67399.0,67398.0,0.12762112]
["bitfinex","BTCUSD",1718093831350,0.000946,67404.0,67402.0,0.148361]
["bitfinex","BTCUSD",1718093831565,0.07215996,67399.0,67398.0,0.12762112]
["bitfinex","BTCUSD",1718093831780,0.07215996,67399.0,67398.0,0.1]
["bitfinex","BTCUSD",1718093832217,0.09982134,67402.0,67398.0,0.1]
["bitfinex","BTCUSD",1718093832432,0.09982134,67402.0,67399.0,0.023]
["bitfinex","BTCUSD",1718093832703,0.1719813,67402.0,67399.0,0.023]
["bitfinex","BTCUSD",1718093832873,0.1719813,67402.0,67400.0,0.02673199]
["bitfinex","BTCUSD",1718093833600,0.2,67399.0,67398.0,0.004]
["bitfinex","BTCUSD",1718093833837,0.02,67401.0,67398.0,0.004]
["bitfinex","BTCUSD",1718093833838,0.2,67401.0,67398.0,0.004]
["bitfinex","BTCUSD",1718093834108,0.2,67401.0,67399.0,0.14837]
["bitfinex","BTCUSD",1718093834109,0.2,67400.0,67399.0,0.14837]
["bitfinex","BTCUSD",1718093834346,0.3719813,67402.0,67399.0,0.24837]
["bitfinex","BTCUSD",1718093834586,0.3719813,67402.0,67400.0,0.134837]
["bitfinex","BTCUSD",1718093834587,0.2,67401.0,67400.0,0.134837]
["bitfinex","BTCUSD",1718093834811,0.2,67401.0,67400.0,0.136837]
["bitfinex","BTCUSD",1718093834812,0.22,67401.0,67400.0,0.136837]
["bitfinex","BTCUSD",1718093835293,0.2,67401.0,67400.0,0.136837]
["bitfinex","BTCUSD",1718093835525,0.000946,67404.0,67400.0,0.136837]
["bitfinex","BTCUSD",1718093835760,0.000946,67404.0,67400.0,0.002]
["bitfinex","BTCUSD",1718093835990,0.000946,67404.0,67391.0,0.01134419]
["bitfinex","BTCUSD",1718093836216,0.000946,67404.0,67403.0,0.148361]
["bitfinex","BTCUSD",1718093836453,0.000946,67404.0,67403.0,0.248361]
["bitfinex","BTCUSD",1718093836670,0.220946,67404.0,67403.0,0.248361]
["bitfinex","BTCUSD",1718093836904,0.220946,67404.0,67403.0,0.2733971]
["bitfinex","BTCUSD",1718093837538,0.200946,67404.0,67403.0,0.2733971]
["bitfinex","BTCUSD",1718093837757,0.220946,67404.0,67403.0,0.2753971]
["bitfinex","BTCUSD",1718093837967,0.436646,67404.0,67403.0,0.2753971]
["bitfinex","BTCUSD",1718093838234,0.436646,67404.0,67403.0,0.2733971]
["bitfinex","BTCUSD",1718093839783,0.53646734,67404.0,67403.0,0.102]
["bitfinex","BTCUSD",1718093840005,0.53646734,67404.0,67403.0,0.002]
["bitfinex","BTCUSD",1718093840212,0.22,67399.0,67398.0,0.1]
["bitfinex","BTCUSD",1718093840422,0.22,67399.0,67398.0,0.1248374]
["bitfinex","BTCUSD",1718093840423,0.53630123,67399.0,67398.0,0.1248374]
["bitfinex","BTCUSD",1718093840652,0.22,67391.0,67390.0,0.148389]
["bitfinex","BTCUSD",1718093840773,0.39295996,67391.0,67390.0,0.148389]
["bitfinex","BTCUSD",1718093840985,0.75297989,67391.0,67382.0,0.148406]
["bitfinex","BTCUSD",1718093841221,0.2,67376.0,67367.0,0.25756218]
["bitfinex","BTCUSD",1718093841430,0.27215996,67376.0,67367.0,0.25756218]
["bitfinex","BTCUSD",1718093841673,0.07215996,67369.0,67367.0,0.05166218]
["bitfinex","BTCUSD",1718093841892,0.27215996,67369.0,67367.0,0.148439]
["bitfinex","BTCUSD",1718093842131,0.22,67368.0,67367.0,0.148439]
["bitfinex","BTCUSD",1718093842355,0.51552134,67374.0,67368.0,0.148437]
["bitfinex","BTCUSD",1718093842571,0.2,67376.0,67373.0,0.148425]
["bitfinex","BTCUSD",1718093842787,0.09982134,67374.0,67373.0,0.148425]
["bitfinex","BTCUSD",1718093843891,0.09982134,67374.0,67373.0,0.150425]
["bitfinex","BTCUSD",1718093844082,0.09982134,67374.0,67373.0,0.16695187]
["bitfinex","BTCUSD",1718093844310,0.09982134,67374.0,67373.0,0.16495187]
["bitfinex","BTCUSD",1718093844544,0.09982134,67374.0,67373.0,0.16695187]
["bitfinex","BTCUSD",1718093844968,0.2,67379.0,67373.0,0.11652687]
["bitfinex","BTCUSD",1718093845169,0.2,67379.0,67374.0,0.1]
["bitfinex","BTCUSD",1718093845372,0.2,67379.0,67375.0,0.01165269]
["bitfinex","BTCUSD",1718093845562,0.07215996,67376.0,67375.0,0.01165269]
["bitfinex","BTCUSD",1718093845793,0.1719813,67376.0,67375.0,0.01165269]
["bitfinex","BTCUSD",1718093846035,0.3919813,67376.0,67375.0,0.01165269]
["bitfinex","BTCUSD",1718093846248,0.1719813,67376.0,67375.0,0.01165269]
["bitfinex","BTCUSD",1718093846459,0.07215996,67376.0,67375.0,0.01165269]
["bitfinex","BTCUSD",1718093846892,0.1719813,67376.0,67375.0,0.01165269]
["bitfinex","BTCUSD",1718093847128,0.07215996,67376.0,67375.0,0.01165269]
["bitfinex","BTCUSD",1718093847376,0.07215996,67376.0,67375.0,0.01365269]
["bitfinex","BTCUSD",1718093848323,0.1719813,67376.0,67375.0,0.01365269]
["bitfinex","BTCUSD",1718093848534,0.3919813,67376.0,67375.0,0.002]
["bitfinex","BTCUSD",1718093849758,0.22,67374.0,67373.0,0.1]
["bitfinex","BTCUSD",1718093849973,0.31982134,67374.0,67373.0,0.1]
["bitfinex","BTCUSD",1718093850534,0.22,67369.0,67368.0,0.0299]
["bitfinex","BTCUSD",1718093850752,0.5322,67369.0,67368.0,0.0577344]
["bitfinex","BTCUSD",1718093851696,0.63202134,67369.0,67368.0,0.0577344]
["bitfinex","BTCUSD",1718093853276,0.77634127,67369.0,67368.0,0.0577344]
["bitfinex","BTCUSD",1718093853536,0.77634127,67369.0,67368.0,0.0319]
["bitfinex","BTCUSD",1718093853747,0.77634127,67369.0,67368.0,0.0299]
["bitfinex","BTCUSD",1718093853969,0.31982134,67369.0,67368.0,0.0299]
["bitfinex","BTCUSD",1718093854198,0.31982134,67369.0,67368.0,0.0319]
["bitfinex","BTCUSD",1718093854454,0.31982134,67369.0,67368.0,0.0479343]
["bitfinex","BTCUSD",1718093854899,0.31982134,67369.0,67368.0,0.0499343]
["bitfinex","BTCUSD",1718093856280,0.31982134,67369.0,67368.0,0.0479343]
["bitfinex","BTCUSD",1718093856716,0.31982134,67369.0,67368.0,0.0499343]
["bitfinex","BTCUSD",1718093857386,0.31982134,67369.0,67368.0,0.0479343]
["bitfinex","BTCUSD",1718093857808,0.31982134,67369.0,67368.0,0.0507943]
["bitfinex","BTCUSD",1718093861304,0.46414127,67369.0,67368.0,0.03276]
["bitfinex","BTCUSD",1718093861507,1.00094127,67369.0,67368.0,0.03276]
["bitfinex","BTCUSD",1718093861732,0.99094127,67369.0,67368.0,0.03276]
["bitfinex","BTCUSD",1718093862613,0.99094127,67369.0,67368.0,0.03076]
["bitfinex","BTCUSD",1718093863282,1.00094127,67369.0,67368.0,0.03076]
["bitfinex","BTCUSD",1718093863953,1.00594127,67369.0,67368.0,0.03176]
["bitfinex","BTCUSD",1718093864592,1.00094127,67369.0,67368.0,0.03076]
["bitfinex","BTCUSD",1718093864787,1.00094127,67369.0,67368.0,0.03176]
["bitfinex","BTCUSD",1718093864998,1.00794127,67369.0,67368.0,0.03176]
["bitfinex","BTCUSD",1718093865416,1.00094127,67369.0,67368.0,0.03076]
["bitfinex","BTCUSD",1718093865845,1.00794127,67369.0,67368.0,0.03176]
["bitfinex","BTCUSD",1718093866300,0.31982134,67351.0,67340.0,0.149358]
["bitfinex","BTCUSD",1718093866514,0.53552134,67351.0,67341.0,0.1]
["bitfinex","BTCUSD",1718093866736,0.53552134,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093866961,0.67984127,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093867874,0.67984127,67351.0,67350.0,0.00286]
["bitfinex","BTCUSD",1718093868524,0.67984127,67351.0,67350.0,0.00386]
["bitfinex","BTCUSD",1718093869159,0.67984127,67351.0,67350.0,0.00286]
["bitfinex","BTCUSD",1718093869374,0.67984127,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093869798,0.67984127,67351.0,67350.0,0.00286]
["bitfinex","BTCUSD",1718093870005,0.67984127,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093870477,0.67984127,67351.0,67350.0,0.00286]
["bitfinex","BTCUSD",1718093871141,0.67984127,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093871572,0.68984127,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093871795,0.67984127,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093872012,0.83831627,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093873110,1.14851627,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093873320,1.14851627,67351.0,67350.0,0.00286]
["bitfinex","BTCUSD",1718093873321,0.93281627,67351.0,67350.0,0.00286]
["bitfinex","BTCUSD",1718093873567,0.93236801,67351.0,67350.0,0.00286]
["bitfinex","BTCUSD",1718093873783,0.93236801,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093874634,0.93236801,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093875069,1.23278794,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093875278,1.08846801,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093875492,1.10146801,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093875912,1.10146801,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093876360,1.10146801,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093876796,1.10146801,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093876797,1.08846801,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093877000,1.19646801,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093877466,1.19646801,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093877682,1.18346801,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093877918,1.19746801,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093878572,0.94136801,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093878792,0.93136801,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093879004,1.14706801,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093879433,1.15706801,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093879850,1.14306801,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093880051,1.14306801,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093880282,1.14606801,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093880502,0.83586801,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093880710,0.68739301,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093881171,0.31282134,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093881382,0.09982134,67351.0,67350.0,0.32076]
["bitfinex","BTCUSD",1718093881591,0.29982134,67351.0,67350.0,0.352836]
["bitfinex","BTCUSD",1718093881848,0.003,67351.0,67350.0,0.452836]
["bitfinex","BTCUSD",1718093882064,0.003,67351.0,67350.0,0.57428612]
["bitfinex","BTCUSD",1718093882505,0.003,67351.0,67350.0,0.452836]
["bitfinex","BTCUSD",1718093882700,0.003,67351.0,67350.0,0.74705208]
["bitfinex","BTCUSD",1718093882937,0.003,67351.0,67350.0,0.76446208]
["bitfinex","BTCUSD",1718093883220,0.29982134,67368.0,67360.0,0.2106]
["bitfinex","BTCUSD",1718093883468,0.29982134,67364.0,67361.0,0.2451056]
["bitfinex","BTCUSD",1718093883681,0.2,67362.0,67361.0,0.2451056]
["bitfinex","BTCUSD",1718093883888,0.2,67362.0,67361.0,0.36434065]
["bitfinex","BTCUSD",1718093884100,0.11437308,67364.0,67361.0,0.36434065]
["bitfinex","BTCUSD",1718093884101,0.29982134,67364.0,67361.0,0.36434065]
["bitfinex","BTCUSD",1718093884313,0.09982134,67364.0,67361.0,0.2451056]
["bitfinex","BTCUSD",1718093884533,0.2,67366.0,67363.0,0.148448]
["bitfinex","BTCUSD",1718093884534,0.07215996,67365.0,67363.0,0.148448]
["bitfinex","BTCUSD",1718093884748,0.07215996,67365.0,67364.0,0.1]
["bitfinex","BTCUSD",1718093885411,0.2867117,67365.0,67364.0,0.1]
["bitfinex","BTCUSD",1718093885625,0.27215996,67365.0,67364.0,0.1]
["bitfinex","BTCUSD",1718093885841,0.07215996,67365.0,67364.0,0.129502]
["bitfinex","BTCUSD",1718093886282,0.2867117,67365.0,67364.0,0.129502]
["bitfinex","BTCUSD",1718093886490,0.2867117,67365.0,67364.0,0.1]
["bitfinex","BTCUSD",1718093886708,0.2867117,67365.0,67361.0,0.001]
["bitfinex","BTCUSD",1718093886709,0.07215996,67365.0,67362.0,0.1]
["bitfinex","BTCUSD",1718093886916,0.2,67364.0,67361.0,0.003]
["bitfinex","BTCUSD",1718093887126,0.2,67360.0,67358.0,0.148459]
["bitfinex","BTCUSD",1718093887333,0.07215996,67365.0,67359.0,0.2941429]
["bitfinex","BTCUSD",1718093887334,0.198236,67363.0,67359.0,0.2941429]
["bitfinex","BTCUSD",1718093887550,0.198236,67363.0,67359.0,0.1941429]
["bitfinex","BTCUSD",1718093887767,0.27039596,67365.0,67361.0,0.148453]
["bitfinex","BTCUSD",1718093887989,0.198236,67365.0,67363.0,0.148447]
["bitfinex","BTCUSD",1718093888243,0.27039596,67364.0,67363.0,0.148447]
["bitfinex","BTCUSD",1718093888435,0.148395,67388.0,67363.0,0.148447]
["bitfinex","BTCUSD",1718093888436,0.000946,67374.0,67371.0,0.14843]
["bitfinex","BTCUSD",1718093888654,0.000946,67374.0,67361.0,0.001]
["bitfinex","BTCUSD",1718093888655,0.21278774,67362.0,67361.0,0.001]
["bitfinex","BTCUSD",1718093888885,0.45692901,67362.0,67361.0,0.001]
["bitfinex","BTCUSD",1718093889099,0.77962901,67362.0,67361.0,0.001]
["bitfinex","BTCUSD",1718093889331,1.03572901,67362.0,67361.0,0.001]
["bitfinex","BTCUSD",1718093889688,1.25142901,67362.0,67361.0,0.001]
["bitfinex","BTCUSD",1718093889856,0.64330908,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093890128,0.99332901,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093890553,1.00332901,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093891217,0.99332901,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093891448,0.99332901,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093891667,0.99332901,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093892989,1.00732901,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093893455,0.78162901,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093893665,0.99332901,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093893875,1.00332901,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093894089,1.00332901,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093894518,0.99332901,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093894742,0.99332901,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093894948,1.00332901,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093895809,1.01332901,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093896275,1.00332901,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093896500,1.01332901,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093896760,1.00332901,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093896981,0.46692901,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093897202,0.67262901,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093897637,0.67262901,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093898097,0.67262901,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093898322,0.67262901,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093898323,0.68262901,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093899022,0.46692901,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093899455,0.45692901,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093899900,0.46692901,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093900124,0.68262901,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093900514,0.68262901,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093900721,0.77282901,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093900861,0.77282901,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093901282,0.93130401,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093902483,0.70851627,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093902717,0.91130401,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093902950,0.92130401,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093903164,0.91130401,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093903381,0.91630401,67351.0,67350.0,0.00086]
["bitfinex","BTCUSD",1718093903557,0.92630401,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093903775,0.92130401,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093904258,1.33272394,67351.0,67350.0,0.00186]
["bitfinex","BTCUSD",1718093904724,1.33272394,67351.0,67326.0,0.04903998]
["bitfinex","BTCUSD",1718093904725,0.16304874,67341.0,67326.0,0.04903998]
["bitfinex","BTCUSD",1718093905007,1.20618597,67341.0,67326.0,0.04903998]
["bitfinex","BTCUSD",1718093905230,1.30618597,67341.0,67326.0,0.04903998]
["bitfinex","BTCUSD",1718093905448,1.46228597,67341.0,67326.0,0.04903998]
["bitfinex","BTCUSD",1718093905662,1.48528597,67341.0,67313.0,0.3101]
["bitfinex","BTCUSD",1718093906088,1.48528597,67341.0,67313.0,0.35993594]
["bitfinex","BTCUSD",1718093906708,1.49528597,67341.0,67340.0,0.00186]
["bitfinex","BTCUSD",1718093907115,1.49928597,67341.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093907324,1.50928597,67341.0,67340.0,0.00186]
["bitfinex","BTCUSD",1718093908155,1.49928597,67341.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093909297,1.48528597,67341.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093909506,1.49928597,67341.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093909677,1.47628597,67341.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093909997,1.46228597,67341.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093910208,1.21618597,67341.0,67340.0,0.00186]
["bitfinex","BTCUSD",1718093910413,1.22018597,67341.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093910842,1.22018597,67341.0,67340.0,0.00186]
["bitfinex","BTCUSD",1718093910843,1.23018597,67341.0,67340.0,0.00186]
["bitfinex","BTCUSD",1718093911043,1.20618597,67341.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093911523,1.21718597,67341.0,67340.0,0.00186]
["bitfinex","BTCUSD",1718093911778,1.20618597,67341.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093911995,1.21718597,67341.0,67340.0,0.00186]
["bitfinex","BTCUSD",1718093912600,0.91828597,67341.0,67340.0,0.00186]
["bitfinex","BTCUSD",1718093912772,0.70258597,67341.0,67340.0,0.00186]
["bitfinex","BTCUSD",1718093912990,0.54008897,67341.0,67340.0,0.00186]
["bitfinex","BTCUSD",1718093913379,0.54308897,67341.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093914052,0.52908897,67341.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093914280,0.54308897,67341.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093914493,0.55508897,67341.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093914654,0.54308897,67341.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093915267,0.55708897,67341.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093915691,0.54308897,67341.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093916112,0.55708897,67341.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093916546,0.52908897,67341.0,67340.0,0.00086]
["bitfinex","BTCUSD",1718093916990,0.52908897,67341.0,67340.0,0.00186]
["bitfinex","BTCUSD",1718093916991,0.54308897,67341.0,67340.0,0.00186]
["bitfinex","BTCUSD",1718093917190,0.32660908,67341.0,67340.0,0.30996]
["bitfinex","BTCUSD",1718093917406,0.32660908,67341.0,67340.0,0.340956]
["bitfinex","BTCUSD",1718093918205,0.32160908,67341.0,67340.0,0.339956]
["bitfinex","BTCUSD",1718093918619,0.31260908,67341.0,67340.0,0.339956]
["bitfinex","BTCUSD",1718093918826,0.09982134,67341.0,67340.0,0.30896]
["bitfinex","BTCUSD",1718093918990,0.30705734,67341.0,67340.0,0.30896]
["bitfinex","BTCUSD",1718093919185,0.30705734,67341.0,67340.0,0.31296]
["bitfinex","BTCUSD",1718093919661,0.29805734,67341.0,67340.0,0.31296]
["bitfinex","BTCUSD",1718093919823,0.29805734,67341.0,67340.0,0.3591068]
["bitfinex","BTCUSD",1718093920032,0.29805734,67341.0,67340.0,0.3601068]
["bitfinex","BTCUSD",1718093920237,0.29805734,67341.0,67340.0,0.3579068]
["bitfinex","BTCUSD",1718093920441,0.29805734,67341.0,67340.0,0.3569068]
["bitfinex","BTCUSD",1718093920691,0.29805734,67345.0,67340.0,0.3529068]
["bitfinex","BTCUSD",1718093920887,0.09982134,67345.0,67341.0,0.05014118]
["bitfinex","BTCUSD",1718093921212,0.29805734,67345.0,67341.0,0.05014118]
["bitfinex","BTCUSD",1718093921447,0.09982134,67345.0,67341.0,0.05014118]
["bitfinex","BTCUSD",1718093921637,0.198236,67345.0,67341.0,0.05014118]
["bitfinex","BTCUSD",1718093921867,0.29805734,67346.0,67341.0,0.05014118]
["bitfinex","BTCUSD",1718093922084,0.29805734,67346.0,67340.0,0.31176]
["bitfinex","BTCUSD",1718093922085,0.198236,67346.0,67342.0,0.05104042]
["bitfinex","BTCUSD",1718093922295,0.198236,67345.0,67342.0,0.05104042]
["bitfinex","BTCUSD",1718093922504,0.198236,67346.0,67342.0,0.05104042]
["bitfinex","BTCUSD",1718093922735,0.1719813,67350.0,67342.0,0.05104042]
["bitfinex","BTCUSD",1718093922916,0.29805734,67346.0,67343.0,0.19437204]
["bitfinex","BTCUSD",1718093923169,0.198236,67345.0,67344.0,0.1]
["bitfinex","BTCUSD",1718093923397,0.21278774,67345.0,67344.0,0.1]
["bitfinex","BTCUSD",1718093923629,0.198236,67345.0,67344.0,0.15733578]
["bitfinex","BTCUSD",1718093924554,0.34255593,67345.0,67344.0,0.1]
["bitfinex","BTCUSD",1718093925198,0.34255593,67345.0,67344.0,0.101]
["bitfinex","BTCUSD",1718093925416,0.34255593,67345.0,67344.0,0.105]
["bitfinex","BTCUSD",1718093925825,0.34255593,67345.0,67344.0,0.104]
["bitfinex","BTCUSD",1718093926038,0.34255593,67345.0,67344.0,0.16173578]
["bitfinex","BTCUSD",1718093926254,0.34255593,67345.0,67344.0,0.16273578]
["bitfinex","BTCUSD",1718093926465,0.198236,67345.0,67344.0,0.16273578]
["bitfinex","BTCUSD",1718093928384,0.29805734,67346.0,67344.0,0.16273578]
["bitfinex","BTCUSD",1718093929051,0.09982134,67346.0,67344.0,0.16273578]
["bitfinex","BTCUSD",1718093929265,0.09982134,67346.0,67345.0,0.06360936]
["bitfinex","BTCUSD",1718093930323,0.29805734,67346.0,67345.0,0.06360936]
["bitfinex","BTCUSD",1718093930631,0.09982134,67346.0,67345.0,0.06360936]
["bitfinex","BTCUSD",1718093931616,0.09982134,67346.0,67345.0,0.06460936]
["bitfinex","BTCUSD",1718093931967,0.09982134,67346.0,67345.0,0.06860936]
["bitfinex","BTCUSD",1718093932613,0.31260908,67346.0,67345.0,0.06860936]
["bitfinex","BTCUSD",1718093932841,0.31260908,67346.0,67345.0,0.005]
["bitfinex","BTCUSD",1718093932842,0.45692901,67346.0,67345.0,0.005]
["bitfinex","BTCUSD",1718093934405,0.45692901,67346.0,67345.0,0.001]
["bitfinex","BTCUSD",1718093934595,0.00455174,67342.0,67341.0,0.1]
["bitfinex","BTCUSD",1718093934833,0.00455174,67342.0,67341.0,0.15733698]
["bitfinex","BTCUSD",1718093935037,0.21278774,67342.0,67341.0,0.15733698]
["bitfinex","BTCUSD",1718093935246,0.198236,67343.0,67341.0,0.15733698]
["bitfinex","BTCUSD",1718093935492,0.198236,67342.0,67341.0,0.15733698]
["bitfinex","BTCUSD",1718093935907,0.09982134,67344.0,67341.0,0.15733698]
["bitfinex","BTCUSD",1718093936125,0.09982134,67344.0,67342.0,0.04822028]
["bitfinex","BTCUSD",1718093936334,0.29805734,67346.0,67344.0,0.148491]
["bitfinex","BTCUSD",1718093936537,0.09982134,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1718093936950,0.09982134,67345.0,67344.0,0.248491]
["bitfinex","BTCUSD",1718093937155,0.09982134,67345.0,67344.0,0.32104871]
["bitfinex","BTCUSD",1718093937365,0.29805734,67345.0,67344.0,0.32104871]
["bitfinex","BTCUSD",1718093937993,0.31260908,67345.0,67344.0,0.32104871]
["bitfinex","BTCUSD",1718093938634,0.31260908,67345.0,67344.0,0.32504871]
["bitfinex","BTCUSD",1718093938848,0.31260908,67345.0,67344.0,0.17755771]
["bitfinex","BTCUSD",1718093939061,0.31260908,67345.0,67344.0,0.105]
["bitfinex","BTCUSD",1718093939778,0.09982134,67345.0,67344.0,0.105]
["bitfinex","BTCUSD",1718093939999,0.29805734,67345.0,67344.0,0.253491]
["bitfinex","BTCUSD",1718093940208,0.29805734,67345.0,67344.0,0.28065068]
["bitfinex","BTCUSD",1718093940413,0.09982134,67345.0,67344.0,0.28065068]
["bitfinex","BTCUSD",1718093940644,0.29805734,67345.0,67344.0,0.28065068]
["bitfinex","BTCUSD",1718093941042,0.29805734,67345.0,67344.0,0.27665068]
["bitfinex","BTCUSD",1718093941246,0.29805734,67345.0,67344.0,0.28065068]
["bitfinex","BTCUSD",1718093941658,0.09982134,67345.0,67344.0,0.28065068]
["bitfinex","BTCUSD",1718093941864,0.09982134,67345.0,67344.0,0.27965068]
["bitfinex","BTCUSD",1718093942321,0.09982134,67345.0,67344.0,0.43835968]
["bitfinex","BTCUSD",1718093942944,0.09982134,67345.0,67344.0,0.58685068]
["bitfinex","BTCUSD",1718093943198,0.09982134,67347.0,67346.0,0.148485]
["bitfinex","BTCUSD",1718093944245,0.09982134,67348.0,67347.0,0.148483]
["bitfinex","BTCUSD",1718093944470,0.09982134,67349.0,67348.0,0.148482]
["bitfinex","BTCUSD",1718093946170,0.10182134,67349.0,67348.0,0.148482]
["bitfinex","BTCUSD",1718093946376,0.10182134,67349.0,67348.0,0.20666617]
["bitfinex","BTCUSD",1718093947412,0.10182134,67349.0,67348.0,0.20766617]
["bitfinex","BTCUSD",1718093948676,0.10182134,67349.0,67348.0,0.30766617]
["bitfinex","BTCUSD",1718093948677,0.002,67349.0,67348.0,0.30766617]
["bitfinex","BTCUSD",1718093951587,0.002,67349.0,67348.0,0.31311443]
["bitfinex","BTCUSD",1718093951808,0.002,67349.0,67348.0,0.27793026]
["bitfinex","BTCUSD",1718093952019,0.000946,67362.0,67361.0,0.148453]
["bitfinex","BTCUSD",1718093952224,0.000946,67362.0,67361.0,0.459453]
["bitfinex","BTCUSD",1718093952436,0.000946,67362.0,67361.0,0.559453]
["bitfinex","BTCUSD",1718093952658,0.000946,67362.0,67361.0,0.61594313]
["bitfinex","BTCUSD",1718093954022,0.000946,67362.0,67361.0,0.248453]
["bitfinex","BTCUSD",1718093954023,0.21373374,67362.0,67361.0,0.248453]
["bitfinex","BTCUSD",1718093954276,0.24508727,67362.0,67361.0,0.1]
["bitfinex","BTCUSD",1718093954509,0.10076734,67362.0,67361.0,0.104]
["bitfinex","BTCUSD",1718093954766,0.10076734,67362.0,67361.0,0.0104]
["bitfinex","BTCUSD",1718093954986,0.000946,67362.0,67361.0,0.1144]
["bitfinex","BTCUSD",1718093955208,0.000946,67362.0,67361.0,0.422]
["bitfinex","BTCUSD",1718093955424,0.10076734,67362.0,67361.0,0.419]
["bitfinex","BTCUSD",1718093955639,0.000946,67362.0,67361.0,0.418]
["bitfinex","BTCUSD",1718093955859,0.000946,67362.0,67361.0,0.422]
["bitfinex","BTCUSD",1718093956306,0.000946,67362.0,67361.0,0.421]
["bitfinex","BTCUSD",1718093956528,0.10076734,67362.0,67361.0,0.421]
["bitfinex","BTCUSD",1718093956746,0.29900334,67362.0,67361.0,0.1144]
["bitfinex","BTCUSD",1718093956956,0.31355508,67362.0,67361.0,0.104]
["bitfinex","BTCUSD",1718093957350,0.31355508,67362.0,67361.0,0.101]
["bitfinex","BTCUSD",1718093957621,0.31355508,67362.0,67361.0,0.105]
["bitfinex","BTCUSD",1718093958026,0.31355508,67362.0,67361.0,0.1]
["bitfinex","BTCUSD",1718093958236,0.31355508,67362.0,67361.0,0.12659047]
["bitfinex","BTCUSD",1718093958519,0.31355508,67362.0,67361.0,0.13159047]
["bitfinex","BTCUSD",1718093958751,0.31355508,67362.0,67361.0,0.12759047]
["bitfinex","BTCUSD",1718093958975,0.31355508,67362.0,67349.0,0.1002]
["bitfinex","BTCUSD",1718093958976,0.21278774,67349.0,67345.0,0.2101]
["bitfinex","BTCUSD",1718093959224,0.2849477,67349.0,67348.0,0.19800316]
["bitfinex","BTCUSD",1718093959453,0.2849477,67349.0,67348.0,0.02251628]
["bitfinex","BTCUSD",1718093959734,0.0446817,67374.0,67349.0,0.3122]
["bitfinex","BTCUSD",1718093959961,0.43295979,67372.0,67370.0,0.2082]
["bitfinex","BTCUSD",1718093960175,0.43295979,67372.0,67356.0,0.01]
["bitfinex","BTCUSD",1718093960176,0.43295979,67372.0,67362.0,0.14845]
["bitfinex","BTCUSD",1718093960380,0.000946,67374.0,67356.0,0.2082]
["bitfinex","BTCUSD",1718093960381,0.000946,67374.0,67367.0,0.148439]
["bitfinex","BTCUSD",1718093960799,0.000946,67374.0,67358.0,0.04948323]
["bitfinex","BTCUSD",1718093960800,0.000946,67374.0,67368.0,0.1]
["bitfinex","BTCUSD",1718093961011,0.000946,67374.0,67370.0,0.104]
["bitfinex","BTCUSD",1718093961244,0.000946,67374.0,67371.0,0.1]
["bitfinex","BTCUSD",1718093962154,0.000946,67374.0,67372.0,0.04122]
["bitfinex","BTCUSD",1718093962381,0.000946,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1718093962814,0.000946,67374.0,67372.0,0.04122]
["bitfinex","BTCUSD",1718093962815,0.215546,67374.0,67372.0,0.04122]
["bitfinex","BTCUSD",1718093963027,0.07215996,67373.0,67371.0,0.004]
["bitfinex","BTCUSD",1718093963446,0.07215996,67373.0,67372.0,0.001]
["bitfinex","BTCUSD",1718093965172,0.07215996,67373.0,67367.0,0.1]
["bitfinex","BTCUSD",1718093965388,0.07215996,67373.0,67372.0,0.003]
["bitfinex","BTCUSD",1718093965615,0.21647989,67373.0,67372.0,0.003]
["bitfinex","BTCUSD",1718093966331,0.21647989,67373.0,67357.0,0.1]
["bitfinex","BTCUSD",1718093966332,0.22647989,67373.0,67357.0,0.1]
["bitfinex","BTCUSD",1718093966540,0.07215996,67363.0,67357.0,0.1]
["bitfinex","BTCUSD",1718093966770,0.14431993,67362.0,67357.0,0.1]
["bitfinex","BTCUSD",1718093966984,0.14431993,67362.0,67359.0,0.01494832]
["bitfinex","BTCUSD",1718093967196,0.14431993,67362.0,67354.0,0.148467]
["bitfinex","BTCUSD",1718093968322,0.14431993,67362.0,67359.0,0.003]
["bitfinex","BTCUSD",1718093968538,0.1979,67367.0,67355.0,0.1]
["bitfinex","BTCUSD",1718093968764,0.21647989,67366.0,67352.0,0.01742937]
["bitfinex","BTCUSD",1718093969023,0.21647989,67366.0,67354.0,0.003]
["bitfinex","BTCUSD",1718093969240,0.05777989,67366.0,67355.0,0.02726814]
["bitfinex","BTCUSD",1718093969677,0.05777989,67366.0,67357.0,0.148461]
["bitfinex","BTCUSD",1718093969918,0.05777989,67366.0,67358.0,0.1]
["bitfinex","BTCUSD",1718093970349,0.01,67365.0,67358.0,0.1]
["bitfinex","BTCUSD",1718093970579,0.07215996,67359.0,67358.0,0.1]
["bitfinex","BTCUSD",1718093970795,0.07215996,67359.0,67355.0,0.02726814]
["bitfinex","BTCUSD",1718093971638,0.07215996,67359.0,67358.0,0.003]
["bitfinex","BTCUSD",1718093972065,0.07215996,67359.0,67355.0,0.02826814]
["bitfinex","BTCUSD",1718093972288,0.1,67358.0,67355.0,0.03126814]
["bitfinex","BTCUSD",1718093972536,0.11,67358.0,67355.0,0.004]
["bitfinex","BTCUSD",1718093972757,0.1,67358.0,67351.0,0.04974375]
["bitfinex","BTCUSD",1718093972973,0.11,67358.0,67342.0,0.2022]
["bitfinex","BTCUSD",1718093973185,0.11,67358.0,67345.0,0.031146]
["bitfinex","BTCUSD",1718093973411,0.1,67358.0,67348.0,0.148482]
["bitfinex","BTCUSD",1718093973638,0.1031,67364.0,67345.0,0.031146]
["bitfinex","BTCUSD",1718093973882,0.14431993,67363.0,67345.0,0.031146]
["bitfinex","BTCUSD",1718093974110,0.14431993,67363.0,67358.0,0.003]
["bitfinex","BTCUSD",1718093974341,0.14431993,67363.0,67345.0,0.131146]
["bitfinex","BTCUSD",1718093974557,0.07215996,67359.0,67346.0,0.05092451]
["bitfinex","BTCUSD",1718093974775,0.07215996,67359.0,67355.0,0.001]
["bitfinex","BTCUSD",1718093974992,0.1031,67364.0,67355.0,0.001]
["bitfinex","BTCUSD",1718093975228,0.24741993,67364.0,67355.0,0.001]
["bitfinex","BTCUSD",1718093975445,0.24741993,67364.0,67358.0,0.003]
["bitfinex","BTCUSD",1718093975843,0.24741993,67364.0,67356.0,0.0149471]
["bitfinex","BTCUSD",1718093976053,0.05777989,67366.0,67356.0,0.0149471]
["bitfinex","BTCUSD",1718093976313,0.05777989,67366.0,67358.0,0.2134]
["bitfinex","BTCUSD",1718093976571,0.07215996,67373.0,67359.0,0.2065]
["bitfinex","BTCUSD",1718093976832,0.07215996,67373.0,67360.0,0.04348471]
["bitfinex","BTCUSD",1718093977086,0.07215996,67366.0,67361.0,0.02308852]
["bitfinex","BTCUSD",1718093978424,0.07215996,67366.0,67364.0,0.148446]
["bitfinex","BTCUSD",1718093978659,0.07215996,67366.0,67365.0,0.02150192]
["bitfinex","BTCUSD",1718093979764,0.07315996,67366.0,67365.0,0.02150192]
["bitfinex","BTCUSD",1718093980542,0.01,67365.0,67361.0,0.003]
["bitfinex","BTCUSD",1718093980785,0.15431993,67365.0,67360.0,0.04348471]
["bitfinex","BTCUSD",1718093981699,0.01,67364.0,67360.0,0.04348471]
["bitfinex","BTCUSD",1718093981935,0.01,67364.0,67361.0,0.02919437]
["bitfinex","BTCUSD",1718093982172,0.07215996,67373.0,67361.0,0.02919437]
["bitfinex","BTCUSD",1718093982173,0.04384246,67382.0,67362.0,0.3164]
["bitfinex","BTCUSD",1718093982401,0.000946,67374.0,67363.0,0.1]
["bitfinex","BTCUSD",1718093982631,0.000946,67374.0,67369.0,0.148435]
["bitfinex","BTCUSD",1718093982857,0.000946,67374.0,67370.0,0.0148435]
["bitfinex","BTCUSD",1718093983101,0.07215996,67372.0,67370.0,0.0148435]
["bitfinex","BTCUSD",1718093983328,0.07215996,67372.0,67363.0,0.248448]
["bitfinex","BTCUSD",1718093983562,0.07215996,67372.0,67363.0,0.1]
["bitfinex","BTCUSD",1718093983796,0.07215996,67372.0,67360.0,0.05053973]
["bitfinex","BTCUSD",1718093984291,0.07215996,67372.0,67362.0,0.003]
["bitfinex","BTCUSD",1718093984511,0.07215996,67372.0,67363.0,0.03609187]
["bitfinex","BTCUSD",1718093984719,0.07215996,67372.0,67369.0,0.001]
["bitfinex","BTCUSD",1718093985394,0.07215996,67372.0,67365.0,0.148444]
["bitfinex","BTCUSD",1718093985630,0.07215996,67372.0,67366.0,0.1]
["bitfinex","BTCUSD",1718093986535,0.07215996,67372.0,67367.0,0.14844]
["bitfinex","BTCUSD",1718093986742,0.07215996,67372.0,67368.0,0.02845319]
["bitfinex","BTCUSD",1718093987296,0.000946,67374.0,67369.0,0.151434]
["bitfinex","BTCUSD",1718093987666,0.000946,67374.0,67368.0,0.02845319]
["bitfinex","BTCUSD",1718093987892,0.000946,67374.0,67363.0,0.03609187]
["bitfinex","BTCUSD",1718093988082,0.000946,67374.0,67368.0,0.003]
["bitfinex","BTCUSD",1718093988298,0.000946,67374.0,67372.0,0.148429]
["bitfinex","BTCUSD",1718093988878,0.000946,67374.0,67373.0,0.2192]
["bitfinex","BTCUSD",1718093991480,0.000946,67374.0,67373.0,0.2202]
["bitfinex","BTCUSD",1718093991721,0.000946,67374.0,67373.0,0.0514329]
["bitfinex","BTCUSD",1718093992133,0.000946,67374.0,67373.0,0.0484329]
["bitfinex","BTCUSD",1718093992547,0.000946,67374.0,67373.0,0.0514329]
["bitfinex","BTCUSD",1718093994175,0.000946,67374.0,67373.0,0.0484329]
["bitfinex","BTCUSD",1718093994593,0.000946,67374.0,67373.0,0.0504329]
["bitfinex","BTCUSD",1718093994873,0.000946,67374.0,67373.0,0.0484329]
["bitfinex","BTCUSD",1718093995233,0.000946,67374.0,67373.0,0.0514329]
["bitfinex","BTCUSD",1718093995436,0.000946,67374.0,67373.0,0.0504329]
["bitfinex","BTCUSD",1718093995710,0.000946,67374.0,67373.0,0.0474329]
["bitfinex","BTCUSD",1718093995917,0.000946,67374.0,67373.0,0.0514329]
["bitfinex","BTCUSD",1718093996437,0.000946,67374.0,67373.0,0.0504329]
["bitfinex","BTCUSD",1718093997484,0.000946,67374.0,67373.0,0.0474329]
["bitfinex","BTCUSD",1718093997690,0.000946,67374.0,67373.0,0.0504329]
["bitfinex","BTCUSD",1718093998108,0.000946,67374.0,67373.0,0.0484329]
["bitfinex","BTCUSD",1718093998498,0.000946,67374.0,67373.0,0.0514329]
["bitfinex","BTCUSD",1718093998705,0.000946,67374.0,67373.0,0.0504329]
["bitfinex","BTCUSD",1718093999129,0.000946,67374.0,67373.0,0.0514329]
["bitfinex","BTCUSD",1718094001714,0.000946,67374.0,67373.0,0.0474329]
["bitfinex","BTCUSD",1718094002150,0.000946,67374.0,67373.0,0.0514329]
["bitfinex","BTCUSD",1718094002592,0.000946,67374.0,67373.0,0.0504329]
["bitfinex","BTCUSD",1718094003050,0.000946,67374.0,67373.0,0.0484329]
["bitfinex","BTCUSD",1718094004591,0.000946,67374.0,67373.0,0.0683399]
["bitfinex","BTCUSD",1718094004833,0.01,67378.0,67373.0,0.017907]
["bitfinex","BTCUSD",1718094005044,0.07215996,67375.0,67373.0,0.018907]
["bitfinex","BTCUSD",1718094005256,0.3351,67374.0,67373.0,0.004]
["bitfinex","BTCUSD",1718094005470,0.3351,67374.0,67373.0,0.001]
["bitfinex","BTCUSD",1718094005698,0.01,67372.0,67367.0,0.248439]
["bitfinex","BTCUSD",1718094005904,0.07215996,67368.0,67367.0,0.248439]
["bitfinex","BTCUSD",1718094006350,0.07215996,67368.0,67367.0,0.148439]
["bitfinex","BTCUSD",1718094006577,0.07215996,67368.0,67363.0,0.0606829]
["bitfinex","BTCUSD",1718094006798,0.3251,67374.0,67368.0,0.006554]
["bitfinex","BTCUSD",1718094006799,0.1073,67374.0,67368.0,0.006554]
["bitfinex","BTCUSD",1718094007026,0.1073,67374.0,67363.0,0.01803703]
["bitfinex","BTCUSD",1718094007027,0.07215996,67375.0,67367.0,0.006554]
["bitfinex","BTCUSD",1718094007234,0.07215996,67375.0,67370.0,0.006554]
["bitfinex","BTCUSD",1718094007474,0.07215996,67375.0,67371.0,0.006554]
["bitfinex","BTCUSD",1718094007710,0.07215996,67375.0,67372.0,0.0220529]
["bitfinex","BTCUSD",1718094007936,0.01,67382.0,67375.0,0.148422]
["bitfinex","BTCUSD",1718094008172,0.07215996,67377.0,67375.0,0.148422]
["bitfinex","BTCUSD",1718094009260,0.01,67388.0,67376.0,0.14842]
["bitfinex","BTCUSD",1718094009710,0.07215996,67378.0,67376.0,0.154974]
["bitfinex","BTCUSD",1718094009915,0.07215996,67378.0,67377.0,0.01734729]
["bitfinex","BTCUSD",1718094010123,0.07215996,67378.0,67377.0,0.02390129]
["bitfinex","BTCUSD",1718094011889,0.07215996,67378.0,67377.0,0.02690129]
["bitfinex","BTCUSD",1718094012110,0.07215996,67385.0,67377.0,0.02690129]
["bitfinex","BTCUSD",1718094012321,0.07215996,67385.0,67382.0,0.006554]
["bitfinex","BTCUSD",1718094012748,0.07215996,67385.0,67384.0,0.006554]
["bitfinex","BTCUSD",1718094013162,0.07215996,67385.0,67384.0,0.224654]
["bitfinex","BTCUSD",1718094013378,0.07215996,67385.0,67384.0,0.006554]
["bitfinex","BTCUSD",1718094014213,0.2147,67397.0,67391.0,0.006554]
["bitfinex","BTCUSD",1718094014620,0.1049,67398.0,67391.0,0.006554]
["bitfinex","BTCUSD",1718094014965,0.1049,67398.0,67391.0,0.0220483]
["bitfinex","BTCUSD",1718094015609,0.1049,67398.0,67391.0,0.0240483]
["bitfinex","BTCUSD",1718094016242,0.1049,67398.0,67391.0,0.0174943]
["bitfinex","BTCUSD",1718094017095,0.1049,67398.0,67391.0,0.0250483]
["bitfinex","BTCUSD",1718094018380,0.07310596,67392.0,67391.0,0.0250483]
["bitfinex","BTCUSD",1718094019005,0.000946,67392.0,67391.0,0.0250483]
["bitfinex","BTCUSD",1718094019443,0.000946,67392.0,67391.0,0.0184943]
["bitfinex","BTCUSD",1718094019868,0.000946,67392.0,67391.0,0.003]
["bitfinex","BTCUSD",1718094020109,0.47146593,67392.0,67391.0,0.003]
["bitfinex","BTCUSD",1718094020316,0.74362589,67392.0,67391.0,0.003]
["bitfinex","BTCUSD",1718094020532,0.84362589,67392.0,67391.0,0.003]
["bitfinex","BTCUSD",1718094020732,0.84362589,67392.0,67378.0,0.04900351]
["bitfinex","BTCUSD",1718094020733,0.01,67376.0,67372.0,0.0154989]
["bitfinex","BTCUSD",1718094020950,0.08830334,67376.0,67370.0,0.04995527]
["bitfinex","BTCUSD",1718094021158,0.08215996,67376.0,67370.0,0.04995527]
["bitfinex","BTCUSD",1718094021356,0.08215996,67376.0,67367.0,0.01295734]
["bitfinex","BTCUSD",1718094021577,0.07215996,67376.0,67368.0,0.154991]
["bitfinex","BTCUSD",1718094021789,0.07215996,67376.0,67370.0,0.006554]
["bitfinex","BTCUSD",1718094022003,0.07215996,67376.0,67375.0,0.00286]
["bitfinex","BTCUSD",1718094022442,0.08215996,67376.0,67375.0,0.00186]
["bitfinex","BTCUSD",1718094022665,0.07215996,67376.0,67375.0,0.00186]
["bitfinex","BTCUSD",1718094023557,0.07215996,67383.0,67375.0,0.00186]
["bitfinex","BTCUSD",1718094023772,0.07215996,67383.0,67375.0,0.00086]
["bitfinex","BTCUSD",1718094023773,0.08215996,67383.0,67375.0,0.00086]
["bitfinex","BTCUSD",1718094024415,0.07215996,67383.0,67377.0,0.006554]
["bitfinex","BTCUSD",1718094024854,0.015499,67393.0,67380.0,0.006554]
["bitfinex","BTCUSD",1718094024855,0.3239,67389.0,67380.0,0.006554]
["bitfinex","BTCUSD",1718094025067,0.07215996,67385.0,67383.0,0.006554]
["bitfinex","BTCUSD",1718094025283,0.07215996,67385.0,67381.0,0.006554]
["bitfinex","BTCUSD",1718094025494,0.07215996,67385.0,67382.0,0.006554]
["bitfinex","BTCUSD",1718094025713,0.07215996,67385.0,67384.0,0.006554]
["bitfinex","BTCUSD",1718094025924,0.07215996,67385.0,67382.0,0.006554]
["bitfinex","BTCUSD",1718094026163,0.07215996,67385.0,67380.0,0.154964]
["bitfinex","BTCUSD",1718094026396,0.07215996,67385.0,67381.0,0.02380883]
["bitfinex","BTCUSD",1718094026600,0.07215996,67385.0,67382.0,0.006554]
["bitfinex","BTCUSD",1718094026806,0.07215996,67385.0,67381.0,0.02380883]
["bitfinex","BTCUSD",1718094027250,0.07215996,67385.0,67384.0,0.006554]
["bitfinex","BTCUSD",1718094028500,0.07215996,67385.0,67383.0,0.148405]
["bitfinex","BTCUSD",1718094028715,0.07215996,67385.0,67384.0,0.01722138]
["bitfinex","BTCUSD",1718094028922,0.07315996,67385.0,67384.0,0.01722138]
["bitfinex","BTCUSD",1718094029120,0.07615996,67385.0,67384.0,0.01722138]
["bitfinex","BTCUSD",1718094031032,0.07615996,67385.0,67384.0,0.02377538]
["bitfinex","BTCUSD",1718094031443,0.08511979,67385.0,67384.0,0.02377538]
["bitfinex","BTCUSD",1718094034710,0.07615996,67385.0,67384.0,0.01722138]
["bitfinex","BTCUSD",1718094035145,0.07601224,67385.0,67384.0,0.01722138]
["bitfinex","BTCUSD",1718094035367,0.08490782,67385.0,67384.0,0.01722138]
["bitfinex","BTCUSD",1718094035602,0.09490782,67385.0,67384.0,0.01722138]
["bitfinex","BTCUSD",1718094035817,0.01,67383.0,67377.0,0.1]
["bitfinex","BTCUSD",1718094036035,0.07215996,67378.0,67377.0,0.1]
["bitfinex","BTCUSD",1718094036468,0.08105866,67378.0,67377.0,0.1]
["bitfinex","BTCUSD",1718094036671,0.08105866,67378.0,67377.0,0.12895202]
["bitfinex","BTCUSD",1718094037098,0.08105866,67378.0,67377.0,0.02895202]
["bitfinex","BTCUSD",1718094037099,0.09105866,67378.0,67377.0,0.02895202]
["bitfinex","BTCUSD",1718094037325,0.01,67376.0,67369.0,0.04985704]
["bitfinex","BTCUSD",1718094037746,0.16318761,67376.0,67362.0,0.148449]
["bitfinex","BTCUSD",1718094038197,0.16318761,67376.0,67362.0,0.19829844]
["bitfinex","BTCUSD",1718094038834,0.16318761,67376.0,67375.0,0.00286]
["bitfinex","BTCUSD",1718094039046,0.48848761,67376.0,67375.0,0.00286]
["bitfinex","BTCUSD",1718094040994,1.05760761,67376.0,67375.0,0.00086]
["bitfinex","BTCUSD",1718094041240,1.05851942,67376.0,67375.0,0.00086]
["bitfinex","BTCUSD",1718094041495,0.84281942,67376.0,67375.0,0.00086]
["bitfinex","BTCUSD",1718094041715,0.49339942,67376.0,67375.0,0.00086]
["bitfinex","BTCUSD",1718094041943,0.49239942,67376.0,67375.0,0.00086]
["bitfinex","BTCUSD",1718094042373,0.49739942,67376.0,67375.0,0.00086]
["bitfinex","BTCUSD",1718094043695,0.80539942,67376.0,67375.0,0.00186]
["bitfinex","BTCUSD",1718094043905,0.81939942,67376.0,67375.0,0.00186]
["bitfinex","BTCUSD",1718094044106,0.82439942,67376.0,67375.0,0.00186]
["bitfinex","BTCUSD",1718094044325,0.72439942,67376.0,67375.0,0.00186]
["bitfinex","BTCUSD",1718094044724,0.81939942,67376.0,67375.0,0.00186]
["bitfinex","BTCUSD",1718094044925,0.51939942,67376.0,67375.0,0.00186]
["bitfinex","BTCUSD",1718094045181,0.18009942,67376.0,67375.0,0.00186]
["bitfinex","BTCUSD",1718094046757,0.02586768,67376.0,67375.0,0.00186]
["bitfinex","BTCUSD",1718094047646,0.03577949,67376.0,67375.0,0.00186]
["bitfinex","BTCUSD",1718094048156,0.03377949,67376.0,67375.0,0.00186]
["bitfinex","BTCUSD",1718094048308,0.25267949,67376.0,67375.0,0.00186]
["bitfinex","BTCUSD",1718094049161,0.02386768,67376.0,67375.0,0.00186]
["bitfinex","BTCUSD",1718094052482,0.02549565,67376.0,67375.0,0.00186]
["bitfinex","BTCUSD",1718094056277,0.03540746,67376.0,67375.0,0.00186]
["bitfinex","BTCUSD",1718094057556,0.02549565,67376.0,67375.0,0.00177162]
["bitfinex","BTCUSD",1718094057785,0.02549565,67376.0,67375.0,0.01327878]
["bitfinex","BTCUSD",1718094057984,0.017,67376.0,67375.0,0.00177162]
["bitfinex","BTCUSD",1718094060577,0.01662152,67376.0,67375.0,0.00177162]
["bitfinex","BTCUSD",1718094060764,0.02653333,67376.0,67375.0,0.00177162]
["bitfinex","BTCUSD",1718094061882,0.10723933,67376.0,67375.0,0.00177162]
["bitfinex","BTCUSD",1718094063234,0.09732752,67376.0,67375.0,0.00177162]
["bitfinex","BTCUSD",1718094063444,0.10723933,67376.0,67375.0,0.00177162]
["bitfinex","BTCUSD",1718094063654,0.09732752,67376.0,67375.0,0.00177162]
["bitfinex","BTCUSD",1718094064072,0.02516756,67376.0,67375.0,0.00177162]
["bitfinex","BTCUSD",1718094064484,0.02516756,67376.0,67375.0,0.01446955]
["bitfinex","BTCUSD",1718094064907,0.02516756,67376.0,67375.0,0.23072355]
["bitfinex","BTCUSD",1718094065117,0.01662152,67376.0,67375.0,0.23072355]
["bitfinex","BTCUSD",1718094065331,0.01662152,67376.0,67375.0,0.22416955]
["bitfinex","BTCUSD",1718094065538,0.01662152,67376.0,67375.0,0.23072355]
["bitfinex","BTCUSD",1718094066794,0.01662152,67376.0,67375.0,0.23132355]
["bitfinex","BTCUSD",1718094067756,0.01662152,67376.0,67375.0,0.33132355]
["bitfinex","BTCUSD",1718094068207,0.01662152,67376.0,67375.0,0.51350655]
["bitfinex","BTCUSD",1718094068422,0.01662152,67376.0,67375.0,0.66782648]
["bitfinex","BTCUSD",1718094068700,0.009,67376.0,67375.0,0.77692648]
["bitfinex","BTCUSD",1718094068920,0.009,67376.0,67375.0,0.59474348]
["bitfinex","BTCUSD",1718094069144,0.009,67376.0,67375.0,0.81392648]
["bitfinex","BTCUSD",1718094069600,0.015499,67393.0,67386.0,0.006554]
["bitfinex","BTCUSD",1718094070037,0.015499,67393.0,67389.0,0.006554]
["bitfinex","BTCUSD",1718094070467,0.015499,67393.0,67388.0,0.006554]
["bitfinex","BTCUSD",1718094070699,0.015499,67393.0,67386.0,0.0154952]
["bitfinex","BTCUSD",1718094070923,0.015499,67393.0,67388.0,0.006554]
["bitfinex","BTCUSD",1718094071399,0.015499,67393.0,67389.0,0.006554]
["bitfinex","BTCUSD",1718094071837,0.09110596,67392.0,67389.0,0.006554]
["bitfinex","BTCUSD",1718094072008,0.09110596,67392.0,67391.0,0.006554]
["bitfinex","BTCUSD",1718094072625,0.08310596,67392.0,67391.0,0.006554]
["bitfinex","BTCUSD",1718094073014,0.09710596,67392.0,67391.0,0.006554]
["bitfinex","BTCUSD",1718094073443,0.09710596,67392.0,67391.0,0.219454]
["bitfinex","BTCUSD",1718094073632,0.08310596,67392.0,67391.0,0.24303833]
["bitfinex","BTCUSD",1718094074012,0.09710596,67392.0,67391.0,0.23648433]
["bitfinex","BTCUSD",1718094074219,0.10610596,67392.0,67391.0,0.23648433]
["bitfinex","BTCUSD",1718094074433,0.10610596,67392.0,67391.0,0.24303833]
["bitfinex","BTCUSD",1718094074635,0.10610596,67392.0,67391.0,0.23648433]
["bitfinex","BTCUSD",1718094074636,0.09710596,67392.0,67391.0,0.23648433]
["bitfinex","BTCUSD",1718094074840,0.10610596,67392.0,67391.0,0.23748433]
["bitfinex","BTCUSD",1718094075040,0.10610596,67392.0,67391.0,0.02458433]
["bitfinex","BTCUSD",1718094076157,0.11601777,67392.0,67391.0,0.02458433]
["bitfinex","BTCUSD",1718094076367,0.32781777,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1718094079478,0.10610596,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1718094080633,0.11601777,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1718094081973,0.10610596,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1718094082186,0.10610596,67392.0,67391.0,0.0337]
["bitfinex","BTCUSD",1718094082618,0.11478244,67392.0,67391.0,0.0337]
["bitfinex","BTCUSD",1718094083038,0.12469425,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1718094083696,0.46901418,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1718094083916,0.69201418,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1718094084136,0.79201418,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1718094084350,0.93947144,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1718094084749,0.83947144,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1718094084967,0.93947144,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1718094085178,1.41217144,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1718094085392,0.00991181,67376.0,67375.0,0.00132]
["bitfinex","BTCUSD",1718094085636,1.07893508,67376.0,67375.0,0.00132]
["bitfinex","BTCUSD",1718094085844,1.19644542,67376.0,67375.0,0.00132]
["bitfinex","BTCUSD",1718094086063,1.343556,67376.0,67375.0,0.00132]
["bitfinex","BTCUSD",1718094086280,1.19644542,67376.0,67375.0,0.00132]
["bitfinex","BTCUSD",1718094086699,1.19844542,67376.0,67375.0,0.00132]
["bitfinex","BTCUSD",1718094087165,1.19644542,67376.0,67375.0,0.00132]
["bitfinex","BTCUSD",1718094087435,1.21044542,67376.0,67375.0,0.00132]
["bitfinex","BTCUSD",1718094087669,1.21044542,67376.0,67375.0,0.00232]
["bitfinex","BTCUSD",1718094088101,1.10430204,67376.0,67375.0,0.00132]
["bitfinex","BTCUSD",1718094088327,0.56560204,67376.0,67375.0,0.00126768]
["bitfinex","BTCUSD",1718094088537,0.87960204,67376.0,67375.0,0.00126768]
["bitfinex","BTCUSD",1718094089191,0.90260204,67376.0,67375.0,0.00126768]
["bitfinex","BTCUSD",1718094089409,0.88860204,67376.0,67375.0,0.00126768]
["bitfinex","BTCUSD",1718094090043,0.90260204,67376.0,67375.0,0.00126768]
["bitfinex","BTCUSD",1718094090265,0.90260204,67376.0,67375.0,0.00121533]
["bitfinex","BTCUSD",1718094090474,0.88860204,67376.0,67375.0,0.00121533]
["bitfinex","BTCUSD",1718094090911,0.90260204,67376.0,67375.0,0.00121533]
["bitfinex","BTCUSD",1718094091131,0.88860204,67376.0,67375.0,0.00121533]
["bitfinex","BTCUSD",1718094091340,0.68860204,67376.0,67375.0,0.00121533]
["bitfinex","BTCUSD",1718094091548,0.70260204,67376.0,67375.0,0.00121533]
["bitfinex","BTCUSD",1718094091756,0.88860204,67376.0,67375.0,0.00121533]
["bitfinex","BTCUSD",1718094092434,0.87460204,67376.0,67375.0,0.00121533]
["bitfinex","BTCUSD",1718094092646,0.88860204,67376.0,67375.0,0.00121533]
["bitfinex","BTCUSD",1718094093075,0.87460204,67376.0,67375.0,0.00121533]
["bitfinex","BTCUSD",1718094093330,1.11892197,67376.0,67375.0,0.00121533]
["bitfinex","BTCUSD",1718094093576,1.23292197,67376.0,67375.0,0.00121533]
["bitfinex","BTCUSD",1718094093800,1.23292197,67376.0,67360.0,0.00086]
["bitfinex","BTCUSD",1718094093801,0.21521181,67361.0,67360.0,0.00086]
["bitfinex","BTCUSD",1718094094017,0.6473917,67361.0,67360.0,0.00086]
["bitfinex","BTCUSD",1718094094238,0.65582446,67361.0,67360.0,0.00086]
["bitfinex","BTCUSD",1718094095162,0.23404457,67361.0,67360.0,0.00086]
["bitfinex","BTCUSD",1718094095373,0.01834457,67361.0,67360.0,0.00086]
["bitfinex","BTCUSD",1718094095621,0.01143276,67361.0,67360.0,0.00086]
["bitfinex","BTCUSD",1718094095881,0.01143276,67361.0,67360.0,0.059723]
["bitfinex","BTCUSD",1718094096569,0.02134457,67361.0,67360.0,0.059723]
["bitfinex","BTCUSD",1718094097196,0.01143276,67361.0,67360.0,0.059723]
["bitfinex","BTCUSD",1718094097400,0.02134457,67361.0,67360.0,0.059723]
["bitfinex","BTCUSD",1718094098233,0.01143276,67361.0,67360.0,0.059723]
["bitfinex","BTCUSD",1718094099083,0.02134457,67361.0,67360.0,0.00086]
["bitfinex","BTCUSD",1718094100997,0.01143276,67361.0,67360.0,0.00086]
["bitfinex","BTCUSD",1718094103120,0.01143276,67361.0,67360.0,0.10746]
["bitfinex","BTCUSD",1718094106082,0.003,67361.0,67360.0,0.31146]
["bitfinex","BTCUSD",1718094107223,0.00991181,67366.0,67360.0,0.31146]
["bitfinex","BTCUSD",1718094107428,9.0,67361.0,67360.0,0.31146]
["bitfinex","BTCUSD",1718094108045,9.00843181,67361.0,67360.0,0.31146]
["bitfinex","BTCUSD",1718094108832,9.01834362,67361.0,67360.0,0.00386]
["bitfinex","BTCUSD",1718094110081,9.01834362,67361.0,67360.0,0.00486]
["bitfinex","BTCUSD",1718094110491,9.01834362,67361.0,67360.0,0.00386]
["bitfinex","BTCUSD",1718094110894,9.01834362,67361.0,67360.0,0.00486]
["bitfinex","BTCUSD",1718094111298,9.01834362,67361.0,67360.0,0.00386]
["bitfinex","BTCUSD",1718094111710,9.01834362,67361.0,67360.0,0.00186]
["bitfinex","BTCUSD",1718094112067,9.01834362,67361.0,67360.0,0.00486]
["bitfinex","BTCUSD",1718094112527,9.01834362,67361.0,67360.0,0.00186]
["bitfinex","BTCUSD",1718094112745,9.01834362,67361.0,67360.0,0.00486]
["bitfinex","BTCUSD",1718094113175,9.01834362,67361.0,67360.0,0.00086]
["bitfinex","BTCUSD",1718094113393,9.00843181,67361.0,67360.0,0.01466129]
["bitfinex","BTCUSD",1718094113997,9.00843181,67361.0,67360.0,0.01566129]
["bitfinex","BTCUSD",1718094114199,9.01254874,67361.0,67360.0,0.01566129]
["bitfinex","BTCUSD",1718094115490,9.01254874,67361.0,67360.0,0.01366129]
["bitfinex","BTCUSD",1718094116394,9.01254874,67361.0,67360.0,0.01566129]
["bitfinex","BTCUSD",1718094118489,9.51254874,67361.0,67360.0,0.01366129]
["bitfinex","BTCUSD",1718094119011,9.51254874,67361.0,67360.0,0.01566129]
["bitfinex","BTCUSD",1718094120459,9.51254874,67361.0,67360.0,0.02221529]
["bitfinex","BTCUSD",1718094121020,9.51254874,67361.0,67360.0,0.01566129]
["bitfinex","BTCUSD",1718094121807,9.99368048,67361.0,67360.0,0.00286]
["bitfinex","BTCUSD",1718094122011,10.21668048,67361.0,67360.0,0.00286]
["bitfinex","BTCUSD",1718094122268,10.21353922,67361.0,67360.0,0.00286]
["bitfinex","BTCUSD",1718094122474,10.3592036,67361.0,67360.0,0.00286]
["bitfinex","BTCUSD",1718094122831,10.3592036,67361.0,67360.0,0.00086]
["bitfinex","BTCUSD",1718094123237,10.01353922,67361.0,67360.0,0.00086]
["bitfinex","BTCUSD",1718094123456,10.21353922,67361.0,67360.0,0.00086]
["bitfinex","BTCUSD",1718094123645,10.42343922,67361.0,67360.0,0.00286]
["bitfinex","BTCUSD",1718094123848,10.5634722,67361.0,67360.0,0.00286]
["bitfinex","BTCUSD",1718094124052,10.5724722,67361.0,67360.0,0.00286]
["bitfinex","BTCUSD",1718094124656,11.40831709,67361.0,67360.0,0.00286]
["bitfinex","BTCUSD",1718094124856,0.40991181,67359.0,67358.0,0.00537899]
["bitfinex","BTCUSD",1718094125115,0.20991181,67346.0,67318.0,0.01225158]
["bitfinex","BTCUSD",1718094125302,1.17063174,67346.0,67334.0,0.04944575]
["bitfinex","BTCUSD",1718094125477,1.20296219,67346.0,67334.0,0.04944575]
["bitfinex","BTCUSD",1718094125677,1.34642753,67346.0,67323.0,0.2186]
["bitfinex","BTCUSD",1718094125964,1.34642753,67346.0,67323.0,0.27478679]
["bitfinex","BTCUSD",1718094126166,1.34642753,67346.0,67323.0,0.2860614]
["bitfinex","BTCUSD",1718094126393,1.84694746,67346.0,67323.0,0.04963279]
["bitfinex","BTCUSD",1718094126620,1.70262753,67346.0,67323.0,0.04963279]
["bitfinex","BTCUSD",1718094126835,1.75009845,67346.0,67323.0,0.04963279]
["bitfinex","BTCUSD",1718094127045,1.76707748,67346.0,67323.0,0.04963279]
["bitfinex","BTCUSD",1718094127263,0.45840881,67341.0,67323.0,0.04963279]
["bitfinex","BTCUSD",1718094127469,1.07029403,67341.0,67323.0,0.04963279]
["bitfinex","BTCUSD",1718094127897,1.08252094,67341.0,67323.0,0.04963279]
["bitfinex","BTCUSD",1718094128104,1.51395565,67341.0,67323.0,0.04963279]
["bitfinex","BTCUSD",1718094128314,1.65464926,67341.0,67323.0,0.04963279]
["bitfinex","BTCUSD",1718094128527,1.51395565,67341.0,67318.0,0.02332307]
["bitfinex","BTCUSD",1718094128739,1.65464846,67341.0,67318.0,0.02332307]
["bitfinex","BTCUSD",1718094129166,1.51395565,67341.0,67318.0,0.02332307]
["bitfinex","BTCUSD",1718094129385,1.52795565,67341.0,67318.0,0.02332307]
["bitfinex","BTCUSD",1718094129596,1.51395565,67341.0,67318.0,0.02332307]
["bitfinex","BTCUSD",1718094130038,1.52795565,67341.0,67318.0,0.02332307]
["bitfinex","BTCUSD",1718094130245,1.54195565,67341.0,67318.0,0.02332307]
["bitfinex","BTCUSD",1718094130708,1.38575565,67341.0,67322.0,0.1018]
["bitfinex","BTCUSD",1718094130926,1.88575565,67341.0,67322.0,0.1018]
["bitfinex","BTCUSD",1718094131133,1.88575565,67341.0,67324.0,0.2019]
["bitfinex","BTCUSD",1718094131614,1.78575565,67341.0,67324.0,0.2019]
["bitfinex","BTCUSD",1718094131884,1.58575565,67341.0,67324.0,0.2019]
["bitfinex","BTCUSD",1718094132010,1.14705565,67341.0,67326.0,0.006554]
["bitfinex","BTCUSD",1718094132209,1.34705565,67341.0,67324.0,0.2019]
["bitfinex","BTCUSD",1718094132432,1.56275565,67341.0,67324.0,0.2019]
["bitfinex","BTCUSD",1718094133116,1.34875565,67341.0,67324.0,0.2019]
["bitfinex","BTCUSD",1718094133566,1.37175565,67341.0,67324.0,0.2019]
["bitfinex","BTCUSD",1718094134224,1.37175565,67341.0,67325.0,0.006554]
["bitfinex","BTCUSD",1718094134462,1.37175565,67341.0,67324.0,0.208454]
["bitfinex","BTCUSD",1718094134890,1.38575565,67341.0,67324.0,0.208454]
["bitfinex","BTCUSD",1718094136394,1.38575565,67341.0,67326.0,0.006554]
["bitfinex","BTCUSD",1718094136610,1.38575565,67341.0,67324.0,0.2019]
["bitfinex","BTCUSD",1718094136846,1.38575565,67341.0,67324.0,0.208454]
["bitfinex","BTCUSD",1718094137057,1.38575565,67341.0,67324.0,0.2019]
["bitfinex","BTCUSD",1718094137287,1.08165565,67341.0,67324.0,0.2019]
["bitfinex","BTCUSD",1718094137501,1.08165565,67341.0,67328.0,0.006554]
["bitfinex","BTCUSD",1718094137775,0.90024684,67341.0,67325.0,0.00594106]
["bitfinex","BTCUSD",1718094138002,1.66595865,67341.0,67322.0,0.04960185]
["bitfinex","BTCUSD",1718094138474,1.66595865,67341.0,67318.0,0.00569758]
["bitfinex","BTCUSD",1718094138735,0.54121181,67319.0,67318.0,0.00569758]
["bitfinex","BTCUSD",1718094139034,0.7576917,67319.0,67318.0,0.00569758]
["bitfinex","BTCUSD",1718094139212,0.99071815,67319.0,67318.0,0.00569758]
["bitfinex","BTCUSD",1718094139489,1.02891181,67308.0,67297.0,0.04916302]
["bitfinex","BTCUSD",1718094139716,1.89102292,67308.0,67297.0,0.04916302]
["bitfinex","BTCUSD",1718094139934,1.89102292,67308.0,67279.0,0.00552887]
["bitfinex","BTCUSD",1718094139935,1.92123412,67308.0,67279.0,0.00552887]
["bitfinex","BTCUSD",1718094140173,1.54933412,67308.0,67284.0,0.006554]
["bitfinex","BTCUSD",1718094140403,1.66503412,67308.0,67284.0,0.006554]
["bitfinex","BTCUSD",1718094140651,1.06503412,67308.0,67289.0,0.006554]
["bitfinex","BTCUSD",1718094140876,0.50615689,67308.0,67289.0,0.006554]
["bitfinex","BTCUSD",1718094141095,0.16415689,67308.0,67300.0,0.2074]
["bitfinex","BTCUSD",1718094141316,0.23631685,67308.0,67300.0,0.2074]
["bitfinex","BTCUSD",1718094141552,0.23631685,67308.0,67300.0,0.006]
["bitfinex","BTCUSD",1718094141553,0.25031685,67308.0,67300.0,0.006]
["bitfinex","BTCUSD",1718094141777,0.45031685,67308.0,67300.0,0.006]
["bitfinex","BTCUSD",1718094142000,0.01983696,67308.0,67300.0,0.006]
["bitfinex","BTCUSD",1718094142659,0.01983696,67308.0,67302.0,0.006554]
["bitfinex","BTCUSD",1718094142660,0.00992515,67308.0,67302.0,0.006554]
["bitfinex","BTCUSD",1718094142898,0.009,67308.0,67302.0,0.006554]
["bitfinex","BTCUSD",1718094143143,0.00973264,67308.0,67307.0,0.10957]
["bitfinex","BTCUSD",1718094143360,0.00991181,67314.0,67308.0,0.2196]
["bitfinex","BTCUSD",1718094143573,0.07215996,67312.0,67308.0,0.2196]
["bitfinex","BTCUSD",1718094143793,0.00811053,67313.0,67308.0,0.2196]
["bitfinex","BTCUSD",1718094144007,0.07215996,67319.0,67313.0,0.006554]
["bitfinex","BTCUSD",1718094144249,0.00991181,67324.0,67314.0,0.006554]
["bitfinex","BTCUSD",1718094144502,0.00991181,67325.0,67314.0,0.006554]
["bitfinex","BTCUSD",1718094144684,0.55387177,67326.0,67316.0,0.006554]
["bitfinex","BTCUSD",1718094144995,0.55387177,67326.0,67313.0,0.0226154]
["bitfinex","BTCUSD",1718094144996,0.00991181,67324.0,67317.0,0.006554]
["bitfinex","BTCUSD",1718094145239,0.54395996,67326.0,67317.0,0.006554]
["bitfinex","BTCUSD",1718094145475,0.07215996,67319.0,67317.0,0.006554]
["bitfinex","BTCUSD",1718094145686,0.07215996,67319.0,67318.0,0.006554]
["bitfinex","BTCUSD",1718094145864,0.07215996,67319.0,67317.0,0.006554]
["bitfinex","BTCUSD",1718094146107,0.07215996,67319.0,67314.0,0.006554]
["bitfinex","BTCUSD",1718094146325,0.07215996,67319.0,67315.0,0.01777284]
["bitfinex","BTCUSD",1718094147406,0.08207177,67319.0,67313.0,0.1711744]
["bitfinex","BTCUSD",1718094147636,0.00991181,67318.0,67313.0,0.1711744]
["bitfinex","BTCUSD",1718094148717,0.08207177,67319.0,67313.0,0.1711744]
["bitfinex","BTCUSD",1718094149297,0.08207177,67319.0,67313.0,0.0226154]
["bitfinex","BTCUSD",1718094149444,0.00991181,67318.0,67314.0,0.01722275]
["bitfinex","BTCUSD",1718094149663,0.07215996,67319.0,67314.0,0.01722275]
["bitfinex","BTCUSD",1718094151351,0.57215996,67319.0,67314.0,0.01722275]
["bitfinex","BTCUSD",1718094151791,0.57215996,67319.0,67316.0,0.006554]
["bitfinex","BTCUSD",1718094151792,0.00827584,67318.0,67316.0,0.006554]
["bitfinex","BTCUSD",1718094152023,0.00827584,67318.0,67317.0,0.51949452]
["bitfinex","BTCUSD",1718094152482,0.00827584,67318.0,67317.0,0.52604852]
["bitfinex","BTCUSD",1718094152701,0.00827584,67318.0,67317.0,0.42604852]
["bitfinex","BTCUSD",1718094154216,0.00827584,67318.0,67317.0,0.88649852]
["bitfinex","BTCUSD",1718094154651,0.00827584,67318.0,67317.0,0.95480601]
["bitfinex","BTCUSD",1718094155296,0.00827584,67318.0,67317.0,1.09912594]
["bitfinex","BTCUSD",1718094155509,0.00827584,67318.0,67317.0,1.19912594]
["bitfinex","BTCUSD",1718094157512,0.00827584,67318.0,67317.0,1.42482594]
["bitfinex","BTCUSD",1718094157753,0.00171306,67318.0,67317.0,1.42482594]
["bitfinex","BTCUSD",1718094157970,0.00718799,67318.0,67317.0,1.5112659]
["bitfinex","BTCUSD",1718094158180,0.5,67319.0,67318.0,0.016554]
["bitfinex","BTCUSD",1718094158403,0.5,67319.0,67318.0,0.42680251]
["bitfinex","BTCUSD",1718094158622,0.49266339,67319.0,67318.0,0.42680251]
["bitfinex","BTCUSD",1718094158834,0.49266339,67319.0,67318.0,0.41664821]
["bitfinex","BTCUSD",1718094159494,0.49266339,67319.0,67318.0,0.41964821]
["bitfinex","BTCUSD",1718094159705,0.49266339,67319.0,67318.0,0.34849502]
["bitfinex","BTCUSD",1718094159902,0.49266339,67319.0,67318.0,0.4166166]
["bitfinex","BTCUSD",1718094160158,0.49266339,67319.0,67318.0,0.4196166]
["bitfinex","BTCUSD",1718094160372,0.49266339,67319.0,67318.0,0.4166166]
["bitfinex","BTCUSD",1718094161021,0.49266339,67319.0,67318.0,0.27229667]
["bitfinex","BTCUSD",1718094161448,0.49266339,67319.0,67318.0,0.27329667]
["bitfinex","BTCUSD",1718094162099,0.49266339,67319.0,67318.0,0.27529667]
["bitfinex","BTCUSD",1718094162504,0.49266339,67319.0,67318.0,0.27329667]
["bitfinex","BTCUSD",1718094162710,0.49266339,67319.0,67318.0,0.27629667]
["bitfinex","BTCUSD",1718094162915,0.49266339,67319.0,67318.0,0.27529667]
["bitfinex","BTCUSD",1718094163597,0.49266339,67319.0,67318.0,0.27229667]
["bitfinex","BTCUSD",1718094164036,0.49266339,67319.0,67318.0,0.27529667]
["bitfinex","BTCUSD",1718094164710,0.49266339,67319.0,67318.0,0.27629667]
["bitfinex","BTCUSD",1718094165117,0.49266339,67319.0,67318.0,0.27529667]
["bitfinex","BTCUSD",1718094165330,0.49266339,67319.0,67318.0,0.27229667]
["bitfinex","BTCUSD",1718094165550,0.49266339,67319.0,67318.0,0.27329667]
["bitfinex","BTCUSD",1718094165768,0.49266339,67319.0,67318.0,0.27629667]
["bitfinex","BTCUSD",1718094165977,0.49266339,67319.0,67318.0,0.17212158]
["bitfinex","BTCUSD",1718094166622,0.49266339,67319.0,67318.0,0.104]
["bitfinex","BTCUSD",1718094167051,0.49266339,67319.0,67318.0,0.101]
["bitfinex","BTCUSD",1718094167483,0.49266339,67319.0,67318.0,0.109554]
["bitfinex","BTCUSD",1718094167705,0.49266339,67319.0,67318.0,0.17794447]
["bitfinex","BTCUSD",1718094167913,0.49266339,67319.0,67318.0,0.25513072]
["bitfinex","BTCUSD",1718094168343,0.49266339,67319.0,67318.0,0.25413072]
["bitfinex","BTCUSD",1718094168817,0.49266339,67319.0,67318.0,0.25513072]
["bitfinex","BTCUSD",1718094169238,0.49266339,67319.0,67318.0,0.24839919]
["bitfinex","BTCUSD",1718094169663,0.49266339,67319.0,67318.0,0.20382796]
["bitfinex","BTCUSD",1718094170311,0.49266339,67319.0,67318.0,0.21038196]
["bitfinex","BTCUSD",1718094172175,0.49266339,67319.0,67318.0,0.19810795]
["bitfinex","BTCUSD",1718094172664,0.49266339,67319.0,67318.0,0.21708148]
["bitfinex","BTCUSD",1718094174193,0.49266339,67319.0,67318.0,0.30641361]
["bitfinex","BTCUSD",1718094175043,0.49266339,67319.0,67318.0,0.45073354]
["bitfinex","BTCUSD",1718094175485,0.49266339,67319.0,67318.0,0.42240023]
["bitfinex","BTCUSD",1718094175712,0.49266339,67319.0,67318.0,0.40431727]
["bitfinex","BTCUSD",1718094175920,0.59266339,67319.0,67318.0,0.40431727]
["bitfinex","BTCUSD",1718094176643,0.59266339,67319.0,67318.0,0.40731727]
["bitfinex","BTCUSD",1718094176849,0.59266339,67319.0,67318.0,0.40431727]
["bitfinex","BTCUSD",1718094177073,0.59360939,67319.0,67318.0,0.40431727]
["bitfinex","BTCUSD",1718094177294,0.59360939,67319.0,67318.0,0.40731727]
["bitfinex","BTCUSD",1718094177506,0.59360939,67319.0,67318.0,0.41731727]
["bitfinex","BTCUSD",1718094177730,0.59360939,67319.0,67318.0,0.63061727]
["bitfinex","BTCUSD",1718094178074,0.59360939,67319.0,67318.0,0.73621727]
["bitfinex","BTCUSD",1718094180551,0.57760939,67319.0,67318.0,0.73621727]
["bitfinex","BTCUSD",1718094180756,0.17760939,67319.0,67318.0,0.73621727]
["bitfinex","BTCUSD",1718094181398,0.17760939,67319.0,67318.0,0.72621727]
["bitfinex","BTCUSD",1718094181813,0.17760939,67319.0,67318.0,0.73621727]
["bitfinex","BTCUSD",1718094182018,0.17760939,67319.0,67318.0,0.64631869]
["bitfinex","BTCUSD",1718094182220,0.17760939,67319.0,67318.0,0.73500412]
["bitfinex","BTCUSD",1718094182606,0.17760939,67319.0,67318.0,0.78975868]
["bitfinex","BTCUSD",1718094183021,0.17760939,67319.0,67318.0,0.79175868]
["bitfinex","BTCUSD",1718094183333,0.17760939,67319.0,67318.0,0.77975868]
["bitfinex","BTCUSD",1718094183998,0.17760939,67319.0,67318.0,0.78175868]
["bitfinex","BTCUSD",1718094184179,0.17760939,67319.0,67318.0,0.78275868]
["bitfinex","BTCUSD",1718094185506,0.17760939,67319.0,67318.0,0.14943999]
["bitfinex","BTCUSD",1718094185938,0.17760939,67319.0,67318.0,0.15599399]
["bitfinex","BTCUSD",1718094186375,0.17760939,67319.0,67318.0,0.15651775]
["bitfinex","BTCUSD",1718094186807,0.17760939,67319.0,67318.0,0.15351775]
["bitfinex","BTCUSD",1718094187019,0.17760939,67319.0,67318.0,0.25451775]
["bitfinex","BTCUSD",1718094187402,0.17760939,67319.0,67318.0,0.29017085]
["bitfinex","BTCUSD",1718094187403,0.38210939,67319.0,67318.0,0.29017085]
["bitfinex","BTCUSD",1718094187618,0.38210939,67319.0,67318.0,0.28917085]
["bitfinex","BTCUSD",1718094187842,0.38210939,67319.0,67318.0,0.29117085]
["bitfinex","BTCUSD",1718094188055,0.38210939,67319.0,67318.0,0.29217085]
["bitfinex","BTCUSD",1718094188264,0.17760939,67319.0,67318.0,0.29217085]
["bitfinex","BTCUSD",1718094188467,0.17760939,67319.0,67318.0,0.29117085]
["bitfinex","BTCUSD",1718094189169,0.17760939,67319.0,67318.0,0.28917085]
["bitfinex","BTCUSD",1718094189621,0.17760939,67319.0,67318.0,0.29117085]
["bitfinex","BTCUSD",1718094189834,0.17760939,67319.0,67318.0,0.29572485]
["bitfinex","BTCUSD",1718094190266,0.17760939,67319.0,67318.0,0.29772485]
["bitfinex","BTCUSD",1718094190497,0.17760939,67319.0,67318.0,0.29872485]
["bitfinex","BTCUSD",1718094190940,0.100946,67319.0,67318.0,0.29672485]
["bitfinex","BTCUSD",1718094191153,0.100946,67319.0,67318.0,0.29572485]
["bitfinex","BTCUSD",1718094191361,0.100946,67319.0,67318.0,0.29672485]
["bitfinex","BTCUSD",1718094191582,0.100946,67319.0,67318.0,0.65794478]
["bitfinex","BTCUSD",1718094191806,0.100946,67319.0,67318.0,0.76064478]
["bitfinex","BTCUSD",1718094192016,0.100946,67319.0,67318.0,0.77064478]
["bitfinex","BTCUSD",1718094192449,0.43295979,67339.0,67336.0,0.006554]
["bitfinex","BTCUSD",1718094192677,0.43295979,67339.0,67338.0,0.006554]
["bitfinex","BTCUSD",1718094192899,0.000946,67346.0,67339.0,0.006554]
["bitfinex","BTCUSD",1718094193114,0.000946,67346.0,67338.0,0.006554]
["bitfinex","BTCUSD",1718094193319,0.000946,67346.0,67333.0,0.006554]
["bitfinex","BTCUSD",1718094193320,0.07215996,67340.0,67333.0,0.006554]
["bitfinex","BTCUSD",1718094193525,0.07215996,67340.0,67334.0,0.09689247]
["bitfinex","BTCUSD",1718094193698,0.07215996,67340.0,67336.0,0.002]
["bitfinex","BTCUSD",1718094194242,0.07215996,67340.0,67334.0,0.006554]
["bitfinex","BTCUSD",1718094194477,0.07215996,67340.0,67338.0,0.002]
["bitfinex","BTCUSD",1718094194478,0.00991181,67339.0,67338.0,0.002]
["bitfinex","BTCUSD",1718094194695,0.11531181,67339.0,67338.0,0.002]
["bitfinex","BTCUSD",1718094195597,0.1054,67339.0,67338.0,0.002]
["bitfinex","BTCUSD",1718094195790,0.1054,67339.0,67332.0,0.04970398]
["bitfinex","BTCUSD",1718094196003,0.07215996,67340.0,67338.0,0.006554]
["bitfinex","BTCUSD",1718094196207,0.07215996,67340.0,67339.0,0.006554]
["bitfinex","BTCUSD",1718094196896,0.1054,67344.0,67341.0,0.006554]
["bitfinex","BTCUSD",1718094197114,0.000946,67346.0,67343.0,0.006554]
["bitfinex","BTCUSD",1718094197317,0.000946,67346.0,67345.0,0.006554]
["bitfinex","BTCUSD",1718094197985,0.000946,67346.0,67345.0,0.0220589]
["bitfinex","BTCUSD",1718094198679,0.000946,67346.0,67345.0,0.0230589]
["bitfinex","BTCUSD",1718094198889,0.000946,67346.0,67345.0,0.0165049]
["bitfinex","BTCUSD",1718094200016,0.000946,67346.0,67345.0,0.0155049]
["bitfinex","BTCUSD",1718094200228,0.000946,67346.0,67345.0,0.0230589]
["bitfinex","BTCUSD",1718094201246,0.000946,67346.0,67345.0,0.0250589]
["bitfinex","BTCUSD",1718094203917,0.000946,67346.0,67345.0,0.0185049]
["bitfinex","BTCUSD",1718094204110,0.000946,67346.0,67345.0,0.003]
["bitfinex","BTCUSD",1718094204321,0.01085781,67346.0,67345.0,0.003]
["bitfinex","BTCUSD",1718094204526,0.000946,67346.0,67345.0,0.003]
["bitfinex","BTCUSD",1718094204741,0.01085781,67346.0,67345.0,0.003]
["bitfinex","BTCUSD",1718094204947,0.000946,67346.0,67345.0,0.003]
["bitfinex","BTCUSD",1718094206030,0.34575781,67346.0,67345.0,0.003]
["bitfinex","BTCUSD",1718094206243,0.34575781,67346.0,67345.0,0.001]
["bitfinex","BTCUSD",1718094206454,0.63856374,67346.0,67345.0,0.001]
["bitfinex","BTCUSD",1718094206675,0.63856374,67346.0,67332.0,0.04970398]
["bitfinex","BTCUSD",1718094206676,0.00991181,67333.0,67332.0,0.04970398]
["bitfinex","BTCUSD",1718094206939,0.08207177,67333.0,67332.0,0.04970398]
["bitfinex","BTCUSD",1718094207146,0.00991181,67328.0,67321.0,0.14854]
["bitfinex","BTCUSD",1718094208092,0.00991181,67324.0,67319.0,0.04998463]
["bitfinex","BTCUSD",1718094208314,0.00991181,67323.0,67319.0,0.04998463]
["bitfinex","BTCUSD",1718094208538,0.3301,67322.0,67317.0,0.00086]
["bitfinex","BTCUSD",1718094208736,0.3301,67322.0,67318.0,0.0149414]
["bitfinex","BTCUSD",1718094209820,0.3301,67322.0,67321.0,0.004]
["bitfinex","BTCUSD",1718094210019,0.00991181,67332.0,67321.0,0.004]
["bitfinex","BTCUSD",1718094210221,0.00991181,67330.0,67321.0,0.001]
["bitfinex","BTCUSD",1718094210400,0.00991181,67329.0,67322.0,0.01582532]
["bitfinex","BTCUSD",1718094210609,0.00991181,67331.0,67322.0,0.01582532]
["bitfinex","BTCUSD",1718094210802,0.00991181,67327.0,67322.0,0.01582532]
["bitfinex","BTCUSD",1718094211000,0.00991181,67329.0,67322.0,0.01582532]
["bitfinex","BTCUSD",1718094211199,0.00991181,67328.0,67322.0,0.01582532]
["bitfinex","BTCUSD",1718094211441,0.00991181,67328.0,67323.0,0.0149414]
["bitfinex","BTCUSD",1718094211850,0.00991181,67329.0,67323.0,0.0149414]
["bitfinex","BTCUSD",1718094212054,0.00991181,67331.0,67323.0,0.0149414]
["bitfinex","BTCUSD",1718094212396,0.00991181,67331.0,67323.0,0.0214954]
["bitfinex","BTCUSD",1718094212604,0.07215996,67333.0,67325.0,0.006554]
["bitfinex","BTCUSD",1718094212802,0.1106,67338.0,67333.0,0.006554]
["bitfinex","BTCUSD",1718094213027,0.4718,67341.0,67333.0,0.015508]
["bitfinex","BTCUSD",1718094213251,0.00991181,67339.0,67333.0,0.015508]
["bitfinex","BTCUSD",1718094213476,0.07215996,67340.0,67333.0,0.015508]
["bitfinex","BTCUSD",1718094214122,0.012,67338.0,67333.0,0.015508]
["bitfinex","BTCUSD",1718094214333,0.08207177,67340.0,67333.0,0.015508]
["bitfinex","BTCUSD",1718094214597,0.1121,67341.0,67333.0,0.015508]
["bitfinex","BTCUSD",1718094214598,0.13753516,67343.0,67334.0,0.016554]
["bitfinex","BTCUSD",1718094214831,0.004,67340.0,67334.0,0.016554]
["bitfinex","BTCUSD",1718094215038,0.004,67340.0,67335.0,0.016554]
["bitfinex","BTCUSD",1718094215250,0.004,67340.0,67337.0,0.016554]
["bitfinex","BTCUSD",1718094215465,0.004,67340.0,67338.0,0.016554]
["bitfinex","BTCUSD",1718094215676,0.004,67340.0,67337.0,0.016554]
["bitfinex","BTCUSD",1718094215882,0.004,67340.0,67334.0,0.016554]
["bitfinex","BTCUSD",1718094216095,0.004,67340.0,67332.0,0.15445699]
["bitfinex","BTCUSD",1718094216096,0.07215996,67348.0,67333.0,0.016554]
["bitfinex","BTCUSD",1718094216299,0.01,67338.0,67333.0,0.016554]
["bitfinex","BTCUSD",1718094216515,0.01,67338.0,67332.0,0.148517]
["bitfinex","BTCUSD",1718094216720,0.07215996,67337.0,67327.0,0.04931579]
["bitfinex","BTCUSD",1718094216948,0.07215996,67337.0,67327.0,0.14931579]
["bitfinex","BTCUSD",1718094217158,0.007,67340.0,67327.0,0.14931579]
["bitfinex","BTCUSD",1718094217364,0.012,67340.0,67334.0,0.001]
["bitfinex","BTCUSD",1718094217571,0.3206,67339.0,67327.0,0.14931579]
["bitfinex","BTCUSD",1718094217786,0.3206,67339.0,67327.0,0.16586979]
["bitfinex","BTCUSD",1718094217984,0.3206,67339.0,67327.0,0.15031579]
["bitfinex","BTCUSD",1718094218406,0.3206,67339.0,67327.0,0.16686979]
["bitfinex","BTCUSD",1718094218610,0.3206,67339.0,67327.0,0.15231579]
["bitfinex","BTCUSD",1718094219230,0.3206,67339.0,67327.0,0.10675184]
["bitfinex","BTCUSD",1718094219641,0.3206,67339.0,67327.0,0.10775184]
["bitfinex","BTCUSD",1718094219851,0.5363,67339.0,67327.0,0.101]
["bitfinex","BTCUSD",1718094220270,0.5363,67339.0,67327.0,0.103]
["bitfinex","BTCUSD",1718094220473,0.5363,67339.0,67327.0,0.119554]
["bitfinex","BTCUSD",1718094220704,0.5363,67339.0,67328.0,0.016554]
["bitfinex","BTCUSD",1718094220904,0.5363,67339.0,67329.0,0.016554]
["bitfinex","BTCUSD",1718094221121,0.3206,67339.0,67330.0,0.016554]
["bitfinex","BTCUSD",1718094221540,0.3206,67339.0,67332.0,0.006554]
["bitfinex","BTCUSD",1718094221741,0.3206,67339.0,67333.0,0.016554]
["bitfinex","BTCUSD",1718094222010,0.3206,67339.0,67334.0,0.016554]
["bitfinex","BTCUSD",1718094222215,0.3206,67339.0,67335.0,0.00516343]
["bitfinex","BTCUSD",1718094222413,0.3206,67339.0,67333.0,0.00516343]
["bitfinex","BTCUSD",1718094222676,0.3206,67339.0,67335.0,0.00516343]
["bitfinex","BTCUSD",1718094222883,0.3206,67339.0,67336.0,0.00516343]
["bitfinex","BTCUSD",1718094223286,0.336,67345.0,67337.0,0.00516343]
["bitfinex","BTCUSD",1718094223432,0.336,67345.0,67333.0,0.00516343]
["bitfinex","BTCUSD",1718094223635,0.005,67339.0,67335.0,0.00516343]
["bitfinex","BTCUSD",1718094223843,0.005,67339.0,67336.0,0.00516343]
["bitfinex","BTCUSD",1718094224043,0.336,67345.0,67332.0,0.08046772]
["bitfinex","BTCUSD",1718094224511,0.1122,67345.0,67333.0,0.22674002]
["bitfinex","BTCUSD",1718094224743,0.000946,67346.0,67333.0,0.2208]
["bitfinex","BTCUSD",1718094224925,0.008,67339.0,67336.0,0.001]
["bitfinex","BTCUSD",1718094225138,0.000946,67346.0,67333.0,0.2208]
["bitfinex","BTCUSD",1718094225346,0.08215996,67341.0,67329.0,0.217]
["bitfinex","BTCUSD",1718094225557,0.07215996,67341.0,67330.0,0.1]
["bitfinex","BTCUSD",1718094226107,0.3357,67337.0,67328.0,0.148526]
["bitfinex","BTCUSD",1718094226320,0.07215996,67334.0,67328.0,0.148526]
["bitfinex","BTCUSD",1718094226536,0.07215996,67334.0,67324.0,0.371834]
["bitfinex","BTCUSD",1718094226744,0.07215996,67334.0,67325.0,0.148532]
["bitfinex","BTCUSD",1718094226948,0.3357,67337.0,67325.0,0.148532]
["bitfinex","BTCUSD",1718094227165,0.3357,67337.0,67330.0,0.001]
["bitfinex","BTCUSD",1718094227579,0.3357,67337.0,67325.0,0.148532]
["bitfinex","BTCUSD",1718094228006,0.3357,67337.0,67325.0,0.150532]
["bitfinex","BTCUSD",1718094228210,0.3357,67337.0,67326.0,0.1]
["bitfinex","BTCUSD",1718094228636,0.3357,67337.0,67326.0,0.24853]
["bitfinex","BTCUSD",1718094229886,0.3357,67337.0,67330.0,0.002]
["bitfinex","BTCUSD",1718094230088,0.3357,67337.0,67326.0,0.24853]
["bitfinex","BTCUSD",1718094230500,0.3357,67337.0,67326.0,0.24953]
["bitfinex","BTCUSD",1718094230718,0.3357,67337.0,67326.0,0.25153]
["bitfinex","BTCUSD",1718094231016,0.3357,67337.0,67326.0,0.25053]
["bitfinex","BTCUSD",1718094231232,0.3357,67337.0,67326.0,0.20396605]
["bitfinex","BTCUSD",1718094231581,0.3357,67337.0,67326.0,0.20596605]
["bitfinex","BTCUSD",1718094231786,0.3357,67337.0,67326.0,0.20396605]
["bitfinex","BTCUSD",1718094232363,0.3357,67337.0,67327.0,0.148528]
["bitfinex","BTCUSD",1718094232818,0.3357,67337.0,67326.0,0.05543605]
["bitfinex","BTCUSD",1718094233018,0.3357,67337.0,67324.0,0.2233]
["bitfinex","BTCUSD",1718094233190,0.3357,67337.0,67327.0,0.148528]
["bitfinex","BTCUSD",1718094233423,0.3357,67337.0,67328.0,0.1]
["bitfinex","BTCUSD",1718094233838,0.3357,67337.0,67327.0,0.148528]
["bitfinex","BTCUSD",1718094233839,0.08215996,67333.0,67327.0,0.002]
["bitfinex","BTCUSD",1718094234038,0.08215996,67333.0,67321.0,0.148539]
["bitfinex","BTCUSD",1718094234241,0.08215996,67333.0,67324.0,0.001]
["bitfinex","BTCUSD",1718094234456,0.08215996,67333.0,67327.0,0.002]
["bitfinex","BTCUSD",1718094234715,0.08215996,67333.0,67324.0,0.001]
["bitfinex","BTCUSD",1718094235176,0.07215996,67333.0,67327.0,0.002]
["bitfinex","BTCUSD",1718094236049,0.07215996,67333.0,67327.0,0.003]
["bitfinex","BTCUSD",1718094236473,0.07215996,67333.0,67327.0,0.002]
["bitfinex","BTCUSD",1718094237306,0.07215996,67333.0,67321.0,0.148539]
["bitfinex","BTCUSD",1718094237723,0.07215996,67333.0,67321.0,0.10497505]
["bitfinex","BTCUSD",1718094237936,0.07215996,67333.0,67318.0,0.1]
["bitfinex","BTCUSD",1718094238295,0.07215996,67333.0,67321.0,0.148539]
["bitfinex","BTCUSD",1718094238718,0.3357,67337.0,67324.0,0.148535]
["bitfinex","BTCUSD",1718094239444,0.3357,67337.0,67318.0,0.1]
["bitfinex","BTCUSD",1718094239604,0.07215996,67334.0,67318.0,0.1]
["bitfinex","BTCUSD",1718094239842,0.07215996,67334.0,67321.0,0.001]
["bitfinex","BTCUSD",1718094240240,0.07215996,67334.0,67324.0,0.148535]
["bitfinex","BTCUSD",1718094240446,0.01,67333.0,67324.0,0.148535]
["bitfinex","BTCUSD",1718094241271,0.07215996,67327.0,67324.0,0.148535]
["bitfinex","BTCUSD",1718094242109,0.01,67332.0,67324.0,0.148535]
["bitfinex","BTCUSD",1718094242328,0.01,67332.0,67324.0,0.150535]
["bitfinex","BTCUSD",1718094242556,0.01,67331.0,67324.0,0.150535]
["bitfinex","BTCUSD",1718094242760,0.07215996,67327.0,67324.0,0.151535]
["bitfinex","BTCUSD",1718094243170,0.07215996,67327.0,67324.0,0.002]
["bitfinex","BTCUSD",1718094243575,0.07215996,67327.0,67324.0,0.00186]
["bitfinex","BTCUSD",1718094244032,0.07215996,67327.0,67324.0,0.00386]
["bitfinex","BTCUSD",1718094244789,0.07215996,67327.0,67320.0,0.05929605]
["bitfinex","BTCUSD",1718094244997,0.07215996,67334.0,67320.0,0.05929605]
["bitfinex","BTCUSD",1718094245213,0.07215996,67334.0,67320.0,0.20784005]
["bitfinex","BTCUSD",1718094246037,0.07215996,67334.0,67324.0,0.001]
["bitfinex","BTCUSD",1718094246250,0.01,67333.0,67320.0,0.1642761]
["bitfinex","BTCUSD",1718094246465,0.07215996,67334.0,67320.0,0.148544]
["bitfinex","BTCUSD",1718094246870,0.07215996,67334.0,67320.0,0.149544]
["bitfinex","BTCUSD",1718094247255,0.01,67332.0,67320.0,0.149544]
["bitfinex","BTCUSD",1718094247874,0.01,67332.0,67320.0,0.151544]
["bitfinex","BTCUSD",1718094248079,0.01,67331.0,67320.0,0.149544]
["bitfinex","BTCUSD",1718094248279,0.01,67332.0,67321.0,0.1]
["bitfinex","BTCUSD",1718094248444,0.07215996,67334.0,67321.0,0.1]
["bitfinex","BTCUSD",1718094250699,0.07215996,67334.0,67321.0,0.101]
["bitfinex","BTCUSD",1718094251328,0.07215996,67334.0,67321.0,0.001]
["bitfinex","BTCUSD",1718094251329,0.07215996,67327.0,67321.0,0.001]
["bitfinex","BTCUSD",1718094252018,0.07215996,67327.0,67321.0,0.003]
["bitfinex","BTCUSD",1718094252278,0.07215996,67327.0,67319.0,0.01897125]
["bitfinex","BTCUSD",1718094252706,0.07215996,67327.0,67321.0,0.003]
["bitfinex","BTCUSD",1718094252907,0.07215996,67327.0,67322.0,0.01253107]
["bitfinex","BTCUSD",1718094253750,0.07215996,67327.0,67319.0,0.01997125]
["bitfinex","BTCUSD",1718094254921,0.07215996,67327.0,67319.0,0.02197125]
["bitfinex","BTCUSD",1718094255121,0.07215996,67327.0,67319.0,0.02097125]
["bitfinex","BTCUSD",1718094255339,0.49451993,67333.0,67319.0,0.02097125]
["bitfinex","BTCUSD",1718094255340,0.3402,67333.0,67319.0,0.02222462]
["bitfinex","BTCUSD",1718094255551,0.3402,67333.0,67322.0,0.001]
["bitfinex","BTCUSD",1718094256038,0.3402,67333.0,67321.0,0.148541]
["bitfinex","BTCUSD",1718094256898,0.3402,67333.0,67322.0,0.002]
["bitfinex","BTCUSD",1718094258014,0.3402,67333.0,67320.0,0.3667]
["bitfinex","BTCUSD",1718094258443,0.3402,67333.0,67321.0,0.149541]
["bitfinex","BTCUSD",1718094258663,0.3402,67333.0,67321.0,0.151541]
["bitfinex","BTCUSD",1718094258884,0.3402,67333.0,67321.0,0.149541]
["bitfinex","BTCUSD",1718094259058,0.3402,67333.0,67321.0,0.148541]
["bitfinex","BTCUSD",1718094259686,0.04494117,67337.0,67322.0,0.15026103]
["bitfinex","BTCUSD",1718094259936,0.000946,67337.0,67322.0,0.15026103]
["bitfinex","BTCUSD",1718094260144,0.000946,67337.0,67323.0,0.1]
["bitfinex","BTCUSD",1718094260340,0.000946,67337.0,67324.0,0.00594053]
["bitfinex","BTCUSD",1718094261188,0.000946,67337.0,67327.0,0.148528]
["bitfinex","BTCUSD",1718094262207,0.07215996,67334.0,67327.0,0.148528]
["bitfinex","BTCUSD",1718094262409,0.07215996,67334.0,67327.0,0.150528]
["bitfinex","BTCUSD",1718094263272,0.000946,67337.0,67330.0,0.2314]
["bitfinex","BTCUSD",1718094263482,0.000946,67337.0,67330.0,0.3433]
["bitfinex","BTCUSD",1718094264748,0.000946,67337.0,67330.0,0.29766427]
["bitfinex","BTCUSD",1718094265426,0.000946,67337.0,67330.0,0.29966427]
["bitfinex","BTCUSD",1718094266434,0.000946,67337.0,67331.0,0.00594027]
["bitfinex","BTCUSD",1718094266650,0.000946,67337.0,67330.0,0.26204059]
["bitfinex","BTCUSD",1718094266875,0.000946,67337.0,67331.0,0.00594]
["bitfinex","BTCUSD",1718094267089,0.000946,67337.0,67333.0,0.148514]
["bitfinex","BTCUSD",1718094268285,0.0008032,67337.0,67334.0,0.148512]
["bitfinex","BTCUSD",1718094268742,0.0018032,67337.0,67334.0,0.148512]
["bitfinex","BTCUSD",1718094269215,0.0008032,67337.0,67335.0,0.14851]
["bitfinex","BTCUSD",1718094269457,0.0028032,67337.0,67335.0,0.14851]
["bitfinex","BTCUSD",1718094269874,0.0058032,67337.0,67335.0,0.14851]
["bitfinex","BTCUSD",1718094270356,0.0028032,67337.0,67335.0,0.14851]
["bitfinex","BTCUSD",1718094270786,0.0028032,67337.0,67335.0,0.14951]
["bitfinex","BTCUSD",1718094271017,0.0008032,67337.0,67335.0,0.14951]
["bitfinex","BTCUSD",1718094271889,0.0008032,67337.0,67335.0,0.15151]
["bitfinex","BTCUSD",1718094272295,0.3481,67336.0,67335.0,0.003]
["bitfinex","BTCUSD",1718094272697,0.3481,67336.0,67335.0,0.001]
["bitfinex","BTCUSD",1718094273103,0.3481,67336.0,67330.0,0.01810765]
["bitfinex","BTCUSD",1718094273329,0.3481,67336.0,67326.0,0.3414]
["bitfinex","BTCUSD",1718094273528,0.3481,67336.0,67327.0,0.1]
["bitfinex","BTCUSD",1718094274238,0.3481,67336.0,67335.0,0.002]
["bitfinex","BTCUSD",1718094274640,0.3481,67336.0,67329.0,0.148522]
["bitfinex","BTCUSD",1718094276270,0.3481,67336.0,67329.0,0.150522]
["bitfinex","BTCUSD",1718094276480,0.3481,67336.0,67335.0,0.001]
["bitfinex","BTCUSD",1718094276894,0.3481,67336.0,67329.0,0.150522]
["bitfinex","BTCUSD",1718094277272,0.3481,67336.0,67329.0,0.151522]
["bitfinex","BTCUSD",1718094277593,0.3481,67336.0,67329.0,0.149522]
["bitfinex","BTCUSD",1718094277834,0.3481,67336.0,67329.0,0.148522]
["bitfinex","BTCUSD",1718094278038,0.3481,67336.0,67335.0,0.002]
["bitfinex","BTCUSD",1718094278242,0.3481,67336.0,67329.0,0.148522]
["bitfinex","BTCUSD",1718094278647,0.3481,67336.0,67329.0,0.150522]
["bitfinex","BTCUSD",1718094278802,0.3481,67336.0,67329.0,0.148522]
["bitfinex","BTCUSD",1718094279235,0.3481,67336.0,67329.0,0.151522]
["bitfinex","BTCUSD",1718094279617,0.3481,67336.0,67329.0,0.150522]
["bitfinex","BTCUSD",1718094280049,0.3481,67336.0,67329.0,0.003]
["bitfinex","BTCUSD",1718094280210,0.3481,67336.0,67329.0,0.151522]
["bitfinex","BTCUSD",1718094280616,0.3481,67336.0,67329.0,0.149522]
["bitfinex","BTCUSD",1718094281013,0.3481,67336.0,67329.0,0.151522]
["bitfinex","BTCUSD",1718094281237,0.3481,67336.0,67329.0,0.149522]
["bitfinex","BTCUSD",1718094281450,0.0864,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1718094281664,0.0864,67330.0,67329.0,0.003]
["bitfinex","BTCUSD",1718094282129,0.0864,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1718094282288,0.0864,67330.0,67329.0,0.002]
["bitfinex","BTCUSD",1718094282464,0.4266,67330.0,67329.0,0.002]
["bitfinex","BTCUSD",1718094282815,0.4266,67330.0,67329.0,0.003]
["bitfinex","BTCUSD",1718094283363,0.4266,67330.0,67329.0,0.002]
["bitfinex","BTCUSD",1718094283574,0.4266,67330.0,67329.0,0.003]
["bitfinex","BTCUSD",1718094283780,0.4266,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1718094284013,0.3402,67330.0,67329.0,0.003]
["bitfinex","BTCUSD",1718094284237,0.3402,67330.0,67329.0,0.002]
["bitfinex","BTCUSD",1718094284456,0.3402,67330.0,67327.0,0.00086]
["bitfinex","BTCUSD",1718094284664,0.3402,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1718094285536,0.3402,67330.0,67327.0,0.00086]
["bitfinex","BTCUSD",1718094285962,0.0864,67328.0,67327.0,0.00086]
["bitfinex","BTCUSD",1718094286927,0.0864,67328.0,67315.0,0.1]
["bitfinex","BTCUSD",1718094286928,0.0864,67328.0,67315.0,0.05801605]
["bitfinex","BTCUSD",1718094287168,0.07215996,67325.0,67315.0,0.05801605]
["bitfinex","BTCUSD",1718094287387,0.0864,67321.0,67315.0,0.05801605]
["bitfinex","BTCUSD",1718094288234,0.0823,67321.0,67315.0,0.05801605]
["bitfinex","BTCUSD",1718094288692,0.0823,67321.0,67315.0,0.06001605]
["bitfinex","BTCUSD",1718094288974,0.0823,67321.0,67315.0,0.05801605]
["bitfinex","BTCUSD",1718094289226,0.0823,67321.0,67315.0,0.07667031]
["bitfinex","BTCUSD",1718094289430,0.0823,67321.0,67315.0,0.07867031]
["bitfinex","BTCUSD",1718094289928,0.0823,67321.0,67315.0,0.07767031]
["bitfinex","BTCUSD",1718094290139,0.0823,67321.0,67315.0,0.07867031]
["bitfinex","BTCUSD",1718094290625,0.0823,67321.0,67315.0,0.07567031]
["bitfinex","BTCUSD",1718094291038,0.04984119,67329.0,67315.0,0.07767031]
["bitfinex","BTCUSD",1718094291230,0.0864,67325.0,67315.0,0.07767031]
["bitfinex","BTCUSD",1718094291440,0.04984119,67329.0,67315.0,0.23016599]
["bitfinex","BTCUSD",1718094291651,0.0864,67326.0,67315.0,0.23016599]
["bitfinex","BTCUSD",1718094291864,0.0864,67326.0,67315.0,0.23216599]
["bitfinex","BTCUSD",1718094292075,0.0864,67326.0,67315.0,0.23016599]
["bitfinex","BTCUSD",1718094292495,0.0864,67326.0,67315.0,0.23216599]
["bitfinex","BTCUSD",1718094292705,0.07215996,67325.0,67315.0,0.22722431]
["bitfinex","BTCUSD",1718094293104,0.0864,67318.0,67315.0,0.07867031]
["bitfinex","BTCUSD",1718094293341,0.0864,67318.0,67315.0,0.01965426]
["bitfinex","BTCUSD",1718094293763,0.2363,67319.0,67315.0,0.001]
["bitfinex","BTCUSD",1718094294204,0.2363,67319.0,67315.0,0.003]
["bitfinex","BTCUSD",1718094294416,0.2363,67319.0,67315.0,0.001]
["bitfinex","BTCUSD",1718094294866,0.2363,67319.0,67315.0,0.003]
["bitfinex","BTCUSD",1718094295077,0.2363,67319.0,67315.0,0.001]
["bitfinex","BTCUSD",1718094295286,0.2363,67319.0,67312.0,0.148561]
["bitfinex","BTCUSD",1718094295522,0.07215996,67318.0,67315.0,0.002]
["bitfinex","BTCUSD",1718094295731,0.07215996,67318.0,67315.0,0.003]
["bitfinex","BTCUSD",1718094296162,0.07215996,67318.0,67315.0,0.002]
["bitfinex","BTCUSD",1718094296594,0.07215996,67318.0,67315.0,0.003]
["bitfinex","BTCUSD",1718094297020,0.07215996,67318.0,67313.0,0.1]
["bitfinex","BTCUSD",1718094297229,0.07215996,67318.0,67315.0,0.001]
["bitfinex","BTCUSD",1718094297440,0.2363,67319.0,67315.0,0.001]
["bitfinex","BTCUSD",1718094298750,0.2363,67319.0,67313.0,0.1]
["bitfinex","BTCUSD",1718094299167,0.2363,67319.0,67313.0,0.101]
["bitfinex","BTCUSD",1718094299580,0.2363,67319.0,67313.0,0.1]
["bitfinex","BTCUSD",1718094299996,0.2363,67319.0,67315.0,0.001]
["bitfinex","BTCUSD",1718094300202,0.2363,67319.0,67315.0,0.003]
["bitfinex","BTCUSD",1718094300411,0.2363,67319.0,67313.0,0.05843605]
["bitfinex","BTCUSD",1718094300852,0.2363,67319.0,67313.0,0.06043605]
["bitfinex","BTCUSD",1718094301266,0.2363,67319.0,67313.0,0.05843605]
["bitfinex","BTCUSD",1718094301718,0.2363,67319.0,67315.0,0.002]
["bitfinex","BTCUSD",1718094301939,0.2363,67319.0,67313.0,0.20699405]
["bitfinex","BTCUSD",1718094302112,0.2363,67319.0,67313.0,0.20799405]
["bitfinex","BTCUSD",1718094302338,0.0864,67318.0,67313.0,0.20799405]
["bitfinex","BTCUSD",1718094302563,0.2363,67319.0,67313.0,0.20799405]
["bitfinex","BTCUSD",1718094302782,0.2363,67319.0,67313.0,0.20699405]
["bitfinex","BTCUSD",1718094303234,0.2363,67319.0,67315.0,0.001]
["bitfinex","BTCUSD",1718094303665,0.2363,67319.0,67315.0,0.101]
["bitfinex","BTCUSD",1718094303867,0.2363,67319.0,67315.0,0.1]
["bitfinex","BTCUSD",1718094304525,0.0864,67322.0,67315.0,0.1]
["bitfinex","BTCUSD",1718094304745,0.2336,67328.0,67315.0,0.24431993]
["bitfinex","BTCUSD",1718094304962,0.07215996,67327.0,67319.0,0.148545]
["bitfinex","BTCUSD",1718094305169,0.0864,67325.0,67319.0,0.148545]
["bitfinex","BTCUSD",1718094306480,0.0864,67325.0,67319.0,0.149545]
["bitfinex","BTCUSD",1718094306882,0.0864,67325.0,67319.0,0.148545]
["bitfinex","BTCUSD",1718094307081,0.0864,67325.0,67316.0,0.14431993]
["bitfinex","BTCUSD",1718094307336,0.07215996,67327.0,67316.0,0.14431993]
["bitfinex","BTCUSD",1718094307337,0.07215996,67327.0,67319.0,0.149545]
["bitfinex","BTCUSD",1718094307551,0.0864,67326.0,67319.0,0.149545]
["bitfinex","BTCUSD",1718094308273,0.04984119,67329.0,67321.0,0.2466]
["bitfinex","BTCUSD",1718094308526,0.04984119,67329.0,67326.0,0.14853]
["bitfinex","BTCUSD",1718094308982,0.54395996,67333.0,67326.0,0.14853]
["bitfinex","BTCUSD",1718094310489,0.0864,67332.0,67326.0,0.14853]
["bitfinex","BTCUSD",1718094310701,0.0864,67332.0,67326.0,0.14953]
["bitfinex","BTCUSD",1718094311401,0.0864,67328.0,67326.0,0.001]
["bitfinex","BTCUSD",1718094311610,0.0864,67328.0,67320.0,0.148543]
["bitfinex","BTCUSD",1718094311611,0.0864,67328.0,67321.0,0.1]
["bitfinex","BTCUSD",1718094312281,0.0864,67328.0,67326.0,0.001]
["bitfinex","BTCUSD",1718094312715,0.38362635,67327.0,67326.0,0.001]
["bitfinex","BTCUSD",1718094312922,0.38362635,67327.0,67315.0,0.1]
["bitfinex","BTCUSD",1718094312923,0.3762,67327.0,67315.0,0.1]
["bitfinex","BTCUSD",1718094313152,0.3662,67327.0,67326.0,0.001]
["bitfinex","BTCUSD",1718094313363,0.4526,67327.0,67321.0,0.001]
["bitfinex","BTCUSD",1718094313663,0.0864,67322.0,67321.0,0.001]
["bitfinex","BTCUSD",1718094313870,0.0864,67322.0,67313.0,0.05543738]
["bitfinex","BTCUSD",1718094314108,0.0864,67322.0,67315.0,0.001]
["bitfinex","BTCUSD",1718094314335,0.0864,67322.0,67315.0,0.149555]
["bitfinex","BTCUSD",1718094315393,0.0864,67325.0,67315.0,0.149555]
["bitfinex","BTCUSD",1718094315625,0.0864,67325.0,67315.0,0.148555]
["bitfinex","BTCUSD",1718094315843,0.3662,67327.0,67318.0,0.148547]
["bitfinex","BTCUSD",1718094316500,0.3662,67327.0,67321.0,0.001]
["bitfinex","BTCUSD",1718094317132,0.3662,67327.0,67318.0,0.148547]
["bitfinex","BTCUSD",1718094317577,0.3662,67327.0,67318.0,0.150547]
["bitfinex","BTCUSD",1718094317783,0.3662,67327.0,67318.0,0.149547]
["bitfinex","BTCUSD",1718094318217,0.3662,67327.0,67321.0,0.001]
["bitfinex","BTCUSD",1718094318425,0.3662,67327.0,67318.0,0.149547]
["bitfinex","BTCUSD",1718094319094,0.3662,67327.0,67321.0,0.001]
["bitfinex","BTCUSD",1718094319727,0.3662,67327.0,67318.0,0.149547]
["bitfinex","BTCUSD",1718094319950,0.3662,67327.0,67318.0,0.150547]
["bitfinex","BTCUSD",1718094320175,0.3662,67327.0,67318.0,0.149547]
["bitfinex","BTCUSD",1718094320567,0.3662,67327.0,67321.0,0.001]
["bitfinex","BTCUSD",1718094320925,0.07215996,67326.0,67321.0,0.001]
["bitfinex","BTCUSD",1718094321159,0.3662,67327.0,67321.0,0.001]
["bitfinex","BTCUSD",1718094322650,0.3662,67327.0,67313.0,0.20882577]
["bitfinex","BTCUSD",1718094322861,0.3662,67327.0,67314.0,0.14431993]
["bitfinex","BTCUSD",1718094323071,0.3662,67327.0,67318.0,0.001]
["bitfinex","BTCUSD",1718094323500,0.3662,67327.0,67321.0,0.001]
["bitfinex","BTCUSD",1718094323710,0.3662,67327.0,67315.0,0.10483024]
["bitfinex","BTCUSD",1718094324143,0.3662,67327.0,67315.0,0.19123024]
["bitfinex","BTCUSD",1718094324764,0.3662,67327.0,67321.0,0.001]
["bitfinex","BTCUSD",1718094324989,0.3662,67327.0,67315.0,0.19123024]
["bitfinex","BTCUSD",1718094325882,0.3662,67327.0,67321.0,0.001]
["bitfinex","BTCUSD",1718094326318,0.3662,67327.0,67315.0,0.34078524]
["bitfinex","BTCUSD",1718094326755,0.3662,67327.0,67315.0,0.34178524]
["bitfinex","BTCUSD",1718094327179,0.07215996,67326.0,67315.0,0.336955]
["bitfinex","BTCUSD",1718094327391,0.07215996,67326.0,67315.0,0.250555]
["bitfinex","BTCUSD",1718094327600,0.07215996,67326.0,67315.0,0.20499238]
["bitfinex","BTCUSD",1718094328037,0.07215996,67326.0,67321.0,0.001]
["bitfinex","BTCUSD",1718094328451,0.07215996,67326.0,67315.0,0.20499238]
["bitfinex","BTCUSD",1718094328666,0.07215996,67326.0,67315.0,0.20599238]
["bitfinex","BTCUSD",1718094328907,0.07215996,67326.0,67315.0,0.20499238]
["bitfinex","BTCUSD",1718094329147,0.07215996,67326.0,67315.0,0.20399238]
["bitfinex","BTCUSD",1718094329385,0.07215996,67326.0,67321.0,0.001]
["bitfinex","BTCUSD",1718094329602,0.07215996,67326.0,67315.0,0.20499238]
["bitfinex","BTCUSD",1718094330039,0.07215996,67326.0,67315.0,0.20399238]
["bitfinex","BTCUSD",1718094330460,0.07215996,67326.0,67315.0,0.20499238]
["bitfinex","BTCUSD",1718094330685,0.08215996,67326.0,67315.0,0.20499238]
["bitfinex","BTCUSD",1718094330928,0.07215996,67326.0,67315.0,0.20599238]
["bitfinex","BTCUSD",1718094332694,0.3662,67327.0,67316.0,0.15431993]
["bitfinex","BTCUSD",1718094332937,0.247,67327.0,67317.0,0.11]
["bitfinex","BTCUSD",1718094333160,0.247,67327.0,67318.0,0.150261]
["bitfinex","BTCUSD",1718094333385,0.04936052,67329.0,67318.0,0.150261]
["bitfinex","BTCUSD",1718094333598,0.04936052,67329.0,67323.0,0.148535]
["bitfinex","BTCUSD",1718094333801,0.07215996,67334.0,67324.0,0.14431993]
["bitfinex","BTCUSD",1718094334010,0.07215996,67327.0,67319.0,0.1]
["bitfinex","BTCUSD",1718094334216,0.0864,67332.0,67320.0,0.09975731]
["bitfinex","BTCUSD",1718094334635,0.0864,67332.0,67321.0,0.01]
["bitfinex","BTCUSD",1718094334846,0.3703,67333.0,67323.0,0.148537]
["bitfinex","BTCUSD",1718094337783,0.4567,67333.0,67323.0,0.148537]
["bitfinex","BTCUSD",1718094338206,0.4567,67333.0,67323.0,0.149537]
["bitfinex","BTCUSD",1718094338419,0.07215996,67326.0,67319.0,0.1]
["bitfinex","BTCUSD",1718094338634,0.07215996,67326.0,67317.0,0.24855]
["bitfinex","BTCUSD",1718094338836,0.07215996,67326.0,67323.0,0.001]
["bitfinex","BTCUSD",1718094339061,0.07215996,67326.0,67317.0,0.39286993]
["bitfinex","BTCUSD",1718094339289,0.07215996,67326.0,67323.0,0.001]
["bitfinex","BTCUSD",1718094339504,0.07215996,67326.0,67323.0,0.002]
["bitfinex","BTCUSD",1718094339720,0.07215996,67326.0,67317.0,0.39286993]
["bitfinex","BTCUSD",1718094340180,0.07215996,67326.0,67323.0,0.001]
["bitfinex","BTCUSD",1718094340598,0.07215996,67326.0,67317.0,0.39286993]
["bitfinex","BTCUSD",1718094341027,0.07215996,67326.0,67320.0,0.00086]
["bitfinex","BTCUSD",1718094341439,0.07215996,67326.0,67323.0,0.001]
["bitfinex","BTCUSD",1718094341695,0.07215996,67326.0,67320.0,0.00086]
["bitfinex","BTCUSD",1718094342342,0.371246,67333.0,67320.0,0.29518966]
["bitfinex","BTCUSD",1718094342555,0.371246,67333.0,67320.0,0.30518966]
["bitfinex","BTCUSD",1718094342776,0.371246,67333.0,67323.0,0.001]
["bitfinex","BTCUSD",1718094342983,0.371246,67333.0,67320.0,0.38258966]
["bitfinex","BTCUSD",1718094343195,0.371246,67333.0,67321.0,0.10366333]
["bitfinex","BTCUSD",1718094343896,0.371246,67333.0,67321.0,0.1]
["bitfinex","BTCUSD",1718094345117,0.371246,67333.0,67323.0,0.001]
["bitfinex","BTCUSD",1718094345340,0.000946,67333.0,67324.0,0.14431993]
["bitfinex","BTCUSD",1718094346213,0.000946,67333.0,67326.0,0.0864]
["bitfinex","BTCUSD",1718094346648,0.000946,67333.0,67326.0,0.33710937]
["bitfinex","BTCUSD",1718094346859,0.000946,67333.0,67329.0,0.0864]
["bitfinex","BTCUSD",1718094347073,0.000946,67333.0,67331.0,0.3669]
["bitfinex","BTCUSD",1718094347738,0.000946,67333.0,67331.0,0.32233738]
["bitfinex","BTCUSD",1718094349459,0.000946,67333.0,67331.0,0.32433738]
["bitfinex","BTCUSD",1718094349905,0.000946,67333.0,67332.0,0.0864]
["bitfinex","BTCUSD",1718094350123,0.000946,67333.0,67332.0,0.334917]
["bitfinex","BTCUSD",1718094350776,0.000946,67333.0,67332.0,0.49923693]
["bitfinex","BTCUSD",1718094351739,0.000946,67333.0,67332.0,0.48923693]
["bitfinex","BTCUSD",1718094352172,0.000946,67333.0,67332.0,0.49923693]
["bitfinex","BTCUSD",1718094352384,0.000946,67333.0,67332.0,0.50023693]
["bitfinex","BTCUSD",1718094352808,0.000946,67333.0,67332.0,0.50123693]
["bitfinex","BTCUSD",1718094353237,0.000946,67333.0,67332.0,0.50023693]
["bitfinex","BTCUSD",1718094353663,0.000946,67333.0,67332.0,0.62403693]
["bitfinex","BTCUSD",1718094353871,0.000946,67333.0,67332.0,0.62503693]
["bitfinex","BTCUSD",1718094354111,0.07215996,67359.0,67332.0,0.62503693]
["bitfinex","BTCUSD",1718094354112,0.1214,67358.0,67344.0,0.158491]
["bitfinex","BTCUSD",1718094354358,0.01,67357.0,67344.0,0.81644831]
["bitfinex","BTCUSD",1718094354583,0.01,67355.0,67344.0,0.81644831]
["bitfinex","BTCUSD",1718094354828,0.1214,67358.0,67345.0,0.24431993]
["bitfinex","BTCUSD",1718094354829,0.01,67356.0,67345.0,0.24431993]
["bitfinex","BTCUSD",1718094355038,0.01,67354.0,67345.0,0.24431993]
["bitfinex","BTCUSD",1718094355251,0.3822,67355.0,67345.0,0.24431993]
["bitfinex","BTCUSD",1718094355688,0.01,67353.0,67345.0,0.24431993]
["bitfinex","BTCUSD",1718094355910,0.3822,67355.0,67345.0,0.24431993]
["bitfinex","BTCUSD",1718094356140,0.0496102,67358.0,67345.0,0.25431993]
["bitfinex","BTCUSD",1718094356371,0.0496102,67358.0,67345.0,0.24431993]
["bitfinex","BTCUSD",1718094356569,0.004946,67346.0,67345.0,0.25431993]
["bitfinex","BTCUSD",1718094357017,0.00803954,67346.0,67345.0,0.25431993]
["bitfinex","BTCUSD",1718094357446,0.00803954,67346.0,67345.0,0.34071993]
["bitfinex","BTCUSD",1718094357659,0.00403954,67346.0,67345.0,0.34071993]
["bitfinex","BTCUSD",1718094357870,0.0496102,67358.0,67357.0,0.148462]
["bitfinex","BTCUSD",1718094358309,0.07215996,67360.0,67357.0,0.234862]
["bitfinex","BTCUSD",1718094358528,0.07215996,67360.0,67358.0,0.148459]
["bitfinex","BTCUSD",1718094359792,9.0,67361.0,67360.0,0.148456]
["bitfinex","BTCUSD",1718094360204,9.0,67361.0,67360.0,0.29277593]
["bitfinex","BTCUSD",1718094360423,9.0,67361.0,67360.0,0.37917593]
["bitfinex","BTCUSD",1718094360668,9.0,67361.0,67360.0,0.148456]
["bitfinex","BTCUSD",1718094360882,9.0,67361.0,67350.0,0.01]
["bitfinex","BTCUSD",1718094360883,9.3902,67361.0,67358.0,0.001]
["bitfinex","BTCUSD",1718094361118,0.07215996,67359.0,67356.0,0.20490138]
["bitfinex","BTCUSD",1718094361359,0.07215996,67359.0,67356.0,0.05643738]
["bitfinex","BTCUSD",1718094361566,0.07215996,67359.0,67358.0,0.001]
["bitfinex","BTCUSD",1718094362196,0.01,67358.0,67355.0,0.148466]
["bitfinex","BTCUSD",1718094362423,0.01,67358.0,67356.0,0.001]
["bitfinex","BTCUSD",1718094362648,0.4577,67357.0,67356.0,0.001]
["bitfinex","BTCUSD",1718094363076,0.01,67350.0,67349.0,0.148479]
["bitfinex","BTCUSD",1718094363295,0.01,67350.0,67347.0,0.01262462]
["bitfinex","BTCUSD",1718094363296,0.01,67348.0,67347.0,0.01262462]
["bitfinex","BTCUSD",1718094363511,0.01,67351.0,67347.0,0.01262462]
["bitfinex","BTCUSD",1718094364159,0.3613,67352.0,67347.0,0.01262462]
["bitfinex","BTCUSD",1718094364378,0.2337,67352.0,67348.0,0.148482]
["bitfinex","BTCUSD",1718094364581,0.2337,67352.0,67349.0,0.1]
["bitfinex","BTCUSD",1718094364799,0.2437,67352.0,67349.0,0.1]
["bitfinex","BTCUSD",1718094365001,0.01,67351.0,67349.0,0.1]
["bitfinex","BTCUSD",1718094365205,0.2337,67352.0,67349.0,0.1]
["bitfinex","BTCUSD",1718094365884,0.2337,67352.0,67349.0,0.101]
["bitfinex","BTCUSD",1718094366349,0.01,67351.0,67349.0,0.101]
["bitfinex","BTCUSD",1718094366569,0.01,67351.0,67349.0,0.102]
["bitfinex","BTCUSD",1718094366783,0.01,67351.0,67349.0,0.101]
["bitfinex","BTCUSD",1718094366984,0.2337,67352.0,67349.0,0.101]
["bitfinex","BTCUSD",1718094366985,0.2437,67352.0,67349.0,0.101]
["bitfinex","BTCUSD",1718094367186,0.2437,67352.0,67349.0,0.102]
["bitfinex","BTCUSD",1718094367403,0.2337,67352.0,67349.0,0.102]
["bitfinex","BTCUSD",1718094367639,0.2337,67352.0,67349.0,0.101]
["bitfinex","BTCUSD",1718094367862,0.2337,67352.0,67349.0,0.05643738]
["bitfinex","BTCUSD",1718094368076,0.2437,67352.0,67349.0,0.05643738]
["bitfinex","BTCUSD",1718094368288,0.01,67351.0,67349.0,0.20491638]
["bitfinex","BTCUSD",1718094368492,0.01,67351.0,67349.0,0.20391638]
["bitfinex","BTCUSD",1718094368696,0.01,67350.0,67349.0,0.20391638]
["bitfinex","BTCUSD",1718094368964,0.01,67351.0,67349.0,0.20491638]
["bitfinex","BTCUSD",1718094369183,0.2337,67352.0,67349.0,0.20491638]
["bitfinex","BTCUSD",1718094369409,0.2337,67352.0,67349.0,0.20391638]
["bitfinex","BTCUSD",1718094369645,0.2337,67352.0,67350.0,0.148477]
["bitfinex","BTCUSD",1718094370121,0.1179,67356.0,67352.0,0.148473]
["bitfinex","BTCUSD",1718094370571,0.01,67349.0,67345.0,0.0175311]
["bitfinex","BTCUSD",1718094370776,0.0964,67346.0,67345.0,0.0175311]
["bitfinex","BTCUSD",1718094370993,0.0964,67346.0,67332.0,0.1]
["bitfinex","BTCUSD",1718094371221,0.0864,67346.0,67343.0,0.148491]
["bitfinex","BTCUSD",1718094371440,0.0864,67346.0,67344.0,0.1]
["bitfinex","BTCUSD",1718094371647,0.0864,67346.0,67344.0,0.24849]
["bitfinex","BTCUSD",1718094371852,0.1277,67345.0,67344.0,0.24849]
["bitfinex","BTCUSD",1718094372073,0.35417989,67345.0,67331.0,0.04478578]
["bitfinex","BTCUSD",1718094372288,0.01,67326.0,67324.0,0.148534]
["bitfinex","BTCUSD",1718094372545,0.01,67322.0,67311.0,0.3634]
["bitfinex","BTCUSD",1718094372772,0.01,67322.0,67320.0,0.01845037]
["bitfinex","BTCUSD",1718094372973,0.01,67321.0,67320.0,0.01845037]
["bitfinex","BTCUSD",1718094373186,0.3834,67329.0,67320.0,0.00086]
["bitfinex","BTCUSD",1718094373187,0.01,67322.0,67320.0,0.00086]
["bitfinex","BTCUSD",1718094373391,0.01,67325.0,67320.0,0.00086]
["bitfinex","BTCUSD",1718094373597,0.01,67326.0,67324.0,0.001]
["bitfinex","BTCUSD",1718094373856,0.3834,67329.0,67324.0,0.001]
["bitfinex","BTCUSD",1718094374097,0.01,67330.0,67324.0,0.001]
["bitfinex","BTCUSD",1718094374098,0.2528,67330.0,67324.0,0.001]
["bitfinex","BTCUSD",1718094374511,0.2628,67330.0,67324.0,0.001]
["bitfinex","BTCUSD",1718094374715,0.2628,67330.0,67312.0,0.06729738]
["bitfinex","BTCUSD",1718094374716,0.2728,67330.0,67312.0,0.06729738]
["bitfinex","BTCUSD",1718094374922,0.2728,67330.0,67313.0,0.14431993]
["bitfinex","BTCUSD",1718094375394,0.2728,67330.0,67321.0,0.148541]
["bitfinex","BTCUSD",1718094375602,0.0497055,67330.0,67322.0,0.1454502]
["bitfinex","BTCUSD",1718094375811,0.0497055,67330.0,67322.0,0.14431993]
["bitfinex","BTCUSD",1718094376666,0.0497055,67330.0,67323.0,0.1]
["bitfinex","BTCUSD",1718094376882,0.0497055,67330.0,67327.0,0.148527]
["bitfinex","BTCUSD",1718094377092,0.0497055,67330.0,67328.0,0.1]
["bitfinex","BTCUSD",1718094377297,0.2475,67335.0,67328.0,0.1]
["bitfinex","BTCUSD",1718094377511,0.2475,67335.0,67328.0,0.248524]
["bitfinex","BTCUSD",1718094377956,0.1231,67336.0,67329.0,0.148524]
["bitfinex","BTCUSD",1718094378167,0.1231,67336.0,67330.0,0.1]
["bitfinex","BTCUSD",1718094379410,0.1271,67336.0,67330.0,0.248521]
["bitfinex","BTCUSD",1718094379818,0.1281,67336.0,67330.0,0.248521]
["bitfinex","BTCUSD",1718094379978,0.02,67335.0,67330.0,0.248521]
["bitfinex","BTCUSD",1718094380178,0.02,67335.0,67330.0,0.249521]
["bitfinex","BTCUSD",1718094380872,0.1481,67336.0,67330.0,0.249521]
["bitfinex","BTCUSD",1718094381407,0.1481,67336.0,67330.0,0.149521]
["bitfinex","BTCUSD",1718094381612,0.1231,67336.0,67324.0,0.14431993]
["bitfinex","BTCUSD",1718094381833,0.2555,67339.0,67325.0,0.00594022]
["bitfinex","BTCUSD",1718094382040,0.2555,67339.0,67327.0,0.2441]
["bitfinex","BTCUSD",1718094382240,0.2555,67339.0,67328.0,0.14812595]
["bitfinex","BTCUSD",1718094382447,0.04958985,67342.0,67336.0,0.148508]
["bitfinex","BTCUSD",1718094382935,0.378,67344.0,67336.0,0.148508]
["bitfinex","BTCUSD",1718094383991,0.008,67342.0,67336.0,0.148508]
["bitfinex","BTCUSD",1718094385331,0.02,67342.0,67336.0,0.149508]
["bitfinex","BTCUSD",1718094385555,0.02,67339.0,67336.0,0.149508]
["bitfinex","BTCUSD",1718094385778,0.02,67340.0,67336.0,0.148508]
["bitfinex","BTCUSD",1718094386208,0.02,67337.0,67336.0,0.149508]
["bitfinex","BTCUSD",1718094386678,0.02,67337.0,67336.0,0.148508]
["bitfinex","BTCUSD",1718094386908,0.02,67338.0,67336.0,0.148508]
["bitfinex","BTCUSD",1718094387124,0.02,67338.0,67336.0,0.149508]
["bitfinex","BTCUSD",1718094388447,0.02,67338.0,67336.0,0.148508]
["bitfinex","BTCUSD",1718094388674,0.07215996,67339.0,67336.0,0.149508]
["bitfinex","BTCUSD",1718094388675,0.028,67337.0,67336.0,0.149508]
["bitfinex","BTCUSD",1718094388894,0.3995,67337.0,67336.0,0.001]
["bitfinex","BTCUSD",1718094389104,0.3915,67337.0,67331.0,0.1]
["bitfinex","BTCUSD",1718094389337,0.02,67332.0,67331.0,0.1]
["bitfinex","BTCUSD",1718094389558,0.02,67326.0,67324.0,0.148534]
["bitfinex","BTCUSD",1718094389769,0.3652,67325.0,67324.0,0.148534]
["bitfinex","BTCUSD",1718094389986,0.008,67338.0,67324.0,0.148534]
["bitfinex","BTCUSD",1718094389987,0.04394326,67349.0,67325.0,0.3669]
["bitfinex","BTCUSD",1718094390207,0.000946,67352.0,67341.0,0.2161]
["bitfinex","BTCUSD",1718094390407,0.000946,67352.0,67342.0,0.1]
["bitfinex","BTCUSD",1718094390408,0.1199,67351.0,67342.0,0.1]
["bitfinex","BTCUSD",1718094390613,0.1199,67351.0,67343.0,0.01]
["bitfinex","BTCUSD",1718094391262,0.1199,67351.0,67343.0,0.158492]
["bitfinex","BTCUSD",1718094391476,0.1199,67351.0,67344.0,0.1]
["bitfinex","BTCUSD",1718094391704,0.1199,67351.0,67344.0,0.24849]
["bitfinex","BTCUSD",1718094391920,0.2456,67348.0,67344.0,0.1]
["bitfinex","BTCUSD",1718094392139,0.07215996,67349.0,67338.0,0.148504]
["bitfinex","BTCUSD",1718094392140,0.2456,67346.0,67338.0,0.148504]
["bitfinex","BTCUSD",1718094392566,0.2456,67346.0,67339.0,0.1]
["bitfinex","BTCUSD",1718094393050,0.2456,67346.0,67344.0,0.001]
["bitfinex","BTCUSD",1718094393695,0.2527,67351.0,67339.0,0.1]
["bitfinex","BTCUSD",1718094393911,0.2527,67351.0,67340.0,0.14829203]
["bitfinex","BTCUSD",1718094394130,0.2527,67351.0,67341.0,0.105939]
["bitfinex","BTCUSD",1718094394351,0.000946,67352.0,67343.0,0.01]
["bitfinex","BTCUSD",1718094394564,0.000946,67352.0,67350.0,0.148476]
["bitfinex","BTCUSD",1718094394793,0.000946,67352.0,67351.0,0.14431993]
["bitfinex","BTCUSD",1718094395019,0.000946,67352.0,67351.0,0.09975731]
["bitfinex","BTCUSD",1718094395241,0.000946,67352.0,67350.0,0.148476]
["bitfinex","BTCUSD",1718094395457,0.000946,67352.0,67351.0,0.1]
["bitfinex","BTCUSD",1718094397655,0.000946,67352.0,67351.0,0.47041993]
["bitfinex","BTCUSD",1718094398724,0.000946,67352.0,67351.0,0.47141993]
["bitfinex","BTCUSD",1718094398934,0.000946,67352.0,67351.0,0.47341993]
["bitfinex","BTCUSD",1718094399087,0.000946,67352.0,67351.0,0.74776593]
["bitfinex","BTCUSD",1718094399295,0.000946,67352.0,67351.0,0.74676593]
["bitfinex","BTCUSD",1718094399506,0.000946,67352.0,67351.0,0.74776593]
["bitfinex","BTCUSD",1718094400314,0.000946,67352.0,67351.0,0.84776593]
["bitfinex","BTCUSD",1718094400544,0.000946,67352.0,67351.0,1.21086593]
["bitfinex","BTCUSD",1718094400742,0.000946,67352.0,67351.0,1.22086593]
["bitfinex","BTCUSD",1718094401307,0.000946,67352.0,67351.0,1.42086593]
["bitfinex","BTCUSD",1718094401752,0.000946,67352.0,67351.0,1.37630331]
["bitfinex","BTCUSD",1718094402583,0.04901209,67365.0,67360.0,0.02]
["bitfinex","BTCUSD",1718094402795,8.93098996,67361.0,67360.0,0.38041993]
["bitfinex","BTCUSD",1718094402992,8.93098996,67361.0,67360.0,2.20630093]
["bitfinex","BTCUSD",1718094403414,8.82398996,67361.0,67360.0,2.32930093]
["bitfinex","BTCUSD",1718094404045,8.82398996,67361.0,67360.0,2.42930093]
["bitfinex","BTCUSD",1718094404389,8.82398996,67361.0,67360.0,2.22930093]
["bitfinex","BTCUSD",1718094404616,8.8089703,67361.0,67360.0,0.74525793]
["bitfinex","BTCUSD",1718094404820,8.8089703,67361.0,67360.0,0.37116193]
["bitfinex","BTCUSD",1718094405027,8.8089703,67361.0,67360.0,0.24531993]
["bitfinex","BTCUSD",1718094405256,8.8089703,67361.0,67360.0,0.34431993]
["bitfinex","BTCUSD",1718094405437,8.8089703,67361.0,67360.0,0.24431993]
["bitfinex","BTCUSD",1718094405643,8.8089703,67361.0,67360.0,0.24731993]
["bitfinex","BTCUSD",1718094406096,8.8089703,67361.0,67360.0,0.1]
["bitfinex","BTCUSD",1718094406296,8.8089703,67361.0,67360.0,0.101]
["bitfinex","BTCUSD",1718094406297,9.0668703,67361.0,67360.0,0.101]
["bitfinex","BTCUSD",1718094406503,9.0668703,67361.0,67360.0,0.11885036]
["bitfinex","BTCUSD",1718094406924,9.0668703,67361.0,67360.0,0.11985036]
["bitfinex","BTCUSD",1718094407151,9.0668703,67361.0,67360.0,0.11885036]
["bitfinex","BTCUSD",1718094408026,8.8089703,67361.0,67360.0,0.26217029]
["bitfinex","BTCUSD",1718094408243,8.8089703,67361.0,67360.0,0.59927029]
["bitfinex","BTCUSD",1718094408502,8.8089703,67361.0,67360.0,0.56572818]
["bitfinex","BTCUSD",1718094409173,8.8089703,67361.0,67360.0,0.56772818]
["bitfinex","BTCUSD",1718094409378,8.8089703,67361.0,67360.0,0.56472818]
["bitfinex","BTCUSD",1718094409787,8.8089703,67361.0,67360.0,0.56772818]
["bitfinex","BTCUSD",1718094409990,8.8089703,67361.0,67360.0,0.73765418]
["bitfinex","BTCUSD",1718094410165,8.8089703,67361.0,67360.0,0.73565418]
["bitfinex","BTCUSD",1718094410365,8.8089703,67361.0,67360.0,0.74765418]
["bitfinex","BTCUSD",1718094410767,8.8089703,67361.0,67360.0,0.73565418]
["bitfinex","BTCUSD",1718094411015,8.8089703,67361.0,67360.0,0.73465418]
["bitfinex","BTCUSD",1718094411240,8.8089703,67361.0,67360.0,1.14971414]
["bitfinex","BTCUSD",1718094411377,8.79357182,67361.0,67360.0,1.48371414]
["bitfinex","BTCUSD",1718094411999,8.79357182,67361.0,67360.0,1.48271414]
["bitfinex","BTCUSD",1718094412000,8.77657182,67361.0,67360.0,1.48271414]
["bitfinex","BTCUSD",1718094412312,8.60195182,67361.0,67360.0,1.93108214]
["bitfinex","BTCUSD",1718094412535,8.60195182,67361.0,67360.0,1.92908214]
["bitfinex","BTCUSD",1718094412536,8.59195182,67361.0,67360.0,1.92908214]
["bitfinex","BTCUSD",1718094413006,8.59195182,67361.0,67360.0,1.85592218]
["bitfinex","BTCUSD",1718094413450,8.57595182,67361.0,67360.0,1.85792218]
["bitfinex","BTCUSD",1718094413879,8.52595182,67361.0,67360.0,1.85592218]
["bitfinex","BTCUSD",1718094414048,8.52595182,67361.0,67360.0,1.85792218]
["bitfinex","BTCUSD",1718094414266,8.52595182,67361.0,67360.0,1.90943688]
["bitfinex","BTCUSD",1718094414672,8.39872182,67361.0,67360.0,1.90943688]
["bitfinex","BTCUSD",1718094414871,8.33130783,67361.0,67360.0,2.20734888]
["bitfinex","BTCUSD",1718094415070,8.17973981,67361.0,67360.0,2.23703888]
["bitfinex","BTCUSD",1718094415404,6.52759705,67361.0,67360.0,2.37088305]
["bitfinex","BTCUSD",1718094415596,5.94263045,67361.0,67360.0,2.37088305]
["bitfinex","BTCUSD",1718094415808,5.56399818,67361.0,67360.0,2.0628551]
["bitfinex","BTCUSD",1718094416036,5.454104,67361.0,67360.0,2.17717889]
["bitfinex","BTCUSD",1718094416237,5.421104,67361.0,67360.0,2.13401506]
["bitfinex","BTCUSD",1718094416594,5.370104,67361.0,67360.0,2.13301506]
["bitfinex","BTCUSD",1718094416825,5.370104,67361.0,67360.0,2.13501506]
["bitfinex","BTCUSD",1718094417002,5.31574839,67361.0,67360.0,2.13501506]
["bitfinex","BTCUSD",1718094417202,5.29554839,67361.0,67360.0,2.13301506]
["bitfinex","BTCUSD",1718094417417,5.28254839,67361.0,67360.0,2.13301506]
["bitfinex","BTCUSD",1718094417627,5.20654839,67361.0,67360.0,2.13501506]
["bitfinex","BTCUSD",1718094417820,5.17354839,67361.0,67360.0,2.38041236]
["bitfinex","BTCUSD",1718094418019,5.17354839,67361.0,67360.0,2.37941236]
["bitfinex","BTCUSD",1718094418315,4.93438462,67361.0,67360.0,2.40774078]
["bitfinex","BTCUSD",1718094418470,4.80725053,67361.0,67360.0,2.43192471]
["bitfinex","BTCUSD",1718094418695,4.80249785,67361.0,67360.0,2.47608854]
["bitfinex","BTCUSD",1718094418906,4.79878885,67361.0,67360.0,2.49817046]
["bitfinex","BTCUSD",1718094419111,4.73378885,67361.0,67360.0,2.43192471]
["bitfinex","BTCUSD",1718094419283,4.67378885,67361.0,67360.0,2.42892471]
["bitfinex","BTCUSD",1718094419481,4.67378885,67361.0,67360.0,2.43293831]
["bitfinex","BTCUSD",1718094419687,4.67378885,67361.0,67360.0,2.43493831]
["bitfinex","BTCUSD",1718094419688,4.65609627,67361.0,67360.0,2.43493831]
["bitfinex","BTCUSD",1718094419907,4.65309627,67361.0,67360.0,2.43493831]
["bitfinex","BTCUSD",1718094420102,4.55016439,67361.0,67360.0,2.43493831]
["bitfinex","BTCUSD",1718094420304,4.55016439,67361.0,67360.0,2.50118406]
["bitfinex","BTCUSD",1718094420505,4.51027644,67361.0,67360.0,2.4290241]
["bitfinex","BTCUSD",1718094420710,4.51027644,67361.0,67360.0,2.3775094]
["bitfinex","BTCUSD",1718094420910,4.45727644,67361.0,67360.0,2.3775094]
["bitfinex","BTCUSD",1718094421153,4.45727644,67361.0,67360.0,1.84231697]
["bitfinex","BTCUSD",1718094421310,4.45427644,67361.0,67360.0,2.01435165]
["bitfinex","BTCUSD",1718094421511,4.45127644,67361.0,67360.0,2.28807972]
["bitfinex","BTCUSD",1718094421715,4.45027644,67361.0,67360.0,2.28807972]
["bitfinex","BTCUSD",1718094421964,4.4451285,67361.0,67360.0,2.24353761]
["bitfinex","BTCUSD",1718094422098,4.4451285,67361.0,67360.0,2.24253761]
["bitfinex","BTCUSD",1718094422311,4.4421285,67361.0,67360.0,2.24253761]
["bitfinex","BTCUSD",1718094422660,4.4421285,67361.0,67360.0,1.59649961]
["bitfinex","BTCUSD",1718094422661,4.43493931,67361.0,67360.0,1.59649961]
["bitfinex","BTCUSD",1718094422813,4.43493931,67361.0,67360.0,1.59749961]
["bitfinex","BTCUSD",1718094423008,4.43493931,67361.0,67360.0,5.40164961]
["bitfinex","BTCUSD",1718094423241,4.43493931,67361.0,67360.0,5.41942765]
["bitfinex","BTCUSD",1718094423648,4.43493931,67361.0,67360.0,5.41842765]
["bitfinex","BTCUSD",1718094424026,4.43006516,67361.0,67360.0,5.51942765]
["bitfinex","BTCUSD",1718094424229,4.36884116,67361.0,67360.0,6.07143965]
["bitfinex","BTCUSD",1718094424439,4.36343116,67361.0,67360.0,5.69752765]
["bitfinex","BTCUSD",1718094424637,4.36343116,67361.0,67360.0,5.69852765]
["bitfinex","BTCUSD",1718094424940,4.36343116,67361.0,67360.0,5.69752765]
["bitfinex","BTCUSD",1718094425121,4.36343116,67361.0,67360.0,5.69652765]
["bitfinex","BTCUSD",1718094425327,4.34743116,67361.0,67360.0,5.71971345]
["bitfinex","BTCUSD",1718094425537,4.34743116,67361.0,67360.0,5.72071345]
["bitfinex","BTCUSD",1718094426184,4.34210895,67361.0,67360.0,5.72071345]
["bitfinex","BTCUSD",1718094426405,4.34210895,67361.0,67360.0,5.72171345]
["bitfinex","BTCUSD",1718094426609,4.34210895,67361.0,67360.0,5.72071345]
["bitfinex","BTCUSD",1718094427037,4.33778795,67361.0,67360.0,6.01762545]
["bitfinex","BTCUSD",1718094427302,4.33225937,67361.0,67360.0,6.01862545]
["bitfinex","BTCUSD",1718094427526,4.32854951,67361.0,67360.0,6.3390419]
["bitfinex","BTCUSD",1718094427728,4.32854951,67361.0,67360.0,6.01762545]
["bitfinex","BTCUSD",1718094427936,4.32483965,67361.0,67360.0,2.5366554]
["bitfinex","BTCUSD",1718094428140,4.30983965,67361.0,67360.0,6.3398054]
["bitfinex","BTCUSD",1718094428365,4.27449465,67361.0,67360.0,6.3388054]
["bitfinex","BTCUSD",1718094428825,4.27078479,67361.0,67360.0,6.29526329]
["bitfinex","BTCUSD",1718094429054,3.9619929,67361.0,67360.0,6.29526329]
["bitfinex","BTCUSD",1718094429271,3.95740716,67361.0,67360.0,6.29426329]
["bitfinex","BTCUSD",1718094429488,3.9536973,67361.0,67360.0,6.34423499]
["bitfinex","BTCUSD",1718094429704,3.94515302,67361.0,67360.0,6.34523499]
["bitfinex","BTCUSD",1718094429914,3.94070189,67361.0,67360.0,6.34523499]
["bitfinex","BTCUSD",1718094430125,3.82623534,67361.0,67360.0,6.3886098]
["bitfinex","BTCUSD",1718094430337,3.79556396,67361.0,67360.0,6.3886098]
["bitfinex","BTCUSD",1718094430541,3.77956396,67361.0,67360.0,6.3886098]
["bitfinex","BTCUSD",1718094430744,3.77140391,67361.0,67360.0,6.39061765]
["bitfinex","BTCUSD",1718094431187,3.76324386,67361.0,67360.0,6.34454425]
["bitfinex","BTCUSD",1718094431431,3.76324386,67361.0,67360.0,6.38873974]
["bitfinex","BTCUSD",1718094431666,3.75003064,67361.0,67360.0,6.38973974]
["bitfinex","BTCUSD",1718094431884,3.73461736,67361.0,67360.0,6.39073974]
["bitfinex","BTCUSD",1718094432111,3.68761736,67361.0,67360.0,6.39073974]
["bitfinex","BTCUSD",1718094432335,3.49030522,67361.0,67360.0,6.41177414]
["bitfinex","BTCUSD",1718094432570,2.14169875,67361.0,67360.0,6.41177414]
["bitfinex","BTCUSD",1718094432835,0.010946,67392.0,67391.0,0.42]
["bitfinex","BTCUSD",1718094433034,0.009427,67402.0,67395.0,0.32]
["bitfinex","BTCUSD",1718094433035,0.23685263,67396.0,67395.0,0.32]
["bitfinex","BTCUSD",1718094433257,0.009427,67402.0,67400.0,0.11]
["bitfinex","BTCUSD",1718094433258,0.003427,67401.0,67400.0,0.11]
["bitfinex","BTCUSD",1718094433467,0.002854,67402.0,67401.0,0.12]
["bitfinex","BTCUSD",1718094433685,0.002854,67402.0,67401.0,0.36431993]
["bitfinex","BTCUSD",1718094433913,0.249354,67402.0,67401.0,0.24431993]
["bitfinex","BTCUSD",1718094434148,0.388654,67402.0,67401.0,0.24431993]
["bitfinex","BTCUSD",1718094435072,0.388654,67402.0,67401.0,0.1]
["bitfinex","BTCUSD",1718094435323,0.2735,67401.0,67388.0,0.04925413]
["bitfinex","BTCUSD",1718094435554,0.4016,67390.0,67389.0,0.29271193]
["bitfinex","BTCUSD",1718094436004,0.6177,67390.0,67389.0,0.29271193]
["bitfinex","BTCUSD",1718094437140,0.6177,67390.0,67389.0,0.29371193]
["bitfinex","BTCUSD",1718094437347,0.6177,67390.0,67389.0,0.39371193]
["bitfinex","BTCUSD",1718094438196,0.4016,67390.0,67389.0,0.39371193]
["bitfinex","BTCUSD",1718094438416,0.4016,67390.0,67389.0,0.39471193]
["bitfinex","BTCUSD",1718094438839,0.4016,67390.0,67389.0,0.39371193]
["bitfinex","BTCUSD",1718094439252,0.4016,67390.0,67389.0,0.39471193]
["bitfinex","BTCUSD",1718094439459,0.4016,67390.0,67389.0,0.39371193]
["bitfinex","BTCUSD",1718094439873,0.4016,67390.0,67389.0,0.39471193]
["bitfinex","BTCUSD",1718094440081,0.4016,67390.0,67389.0,0.39371193]
["bitfinex","BTCUSD",1718094440304,0.4016,67390.0,67389.0,0.87931893]
["bitfinex","BTCUSD",1718094440506,0.4016,67390.0,67389.0,0.49871193]
["bitfinex","BTCUSD",1718094440705,0.4016,67390.0,67389.0,0.39371193]
["bitfinex","BTCUSD",1718094440917,0.4016,67390.0,67389.0,0.39471193]
["bitfinex","BTCUSD",1718094441331,0.4016,67390.0,67389.0,0.39271193]
["bitfinex","BTCUSD",1718094441749,0.4016,67390.0,67389.0,0.39371193]
["bitfinex","BTCUSD",1718094442161,0.4016,67390.0,67389.0,0.248392]
["bitfinex","BTCUSD",1718094442791,0.4016,67390.0,67389.0,0.250392]
["bitfinex","BTCUSD",1718094443006,0.4016,67390.0,67389.0,0.249392]
["bitfinex","BTCUSD",1718094443435,0.4016,67390.0,67389.0,0.250392]
["bitfinex","BTCUSD",1718094443638,0.4016,67390.0,67389.0,0.249392]
["bitfinex","BTCUSD",1718094443846,0.4016,67390.0,67389.0,0.248392]
["bitfinex","BTCUSD",1718094443985,0.4016,67390.0,67389.0,0.249392]
["bitfinex","BTCUSD",1718094444210,0.4016,67390.0,67389.0,0.250392]
["bitfinex","BTCUSD",1718094444653,0.4016,67390.0,67389.0,0.249392]
["bitfinex","BTCUSD",1718094444901,0.4016,67390.0,67389.0,0.250392]
["bitfinex","BTCUSD",1718094445682,0.4016,67390.0,67389.0,0.249392]
["bitfinex","BTCUSD",1718094445890,0.4016,67390.0,67389.0,0.248392]
["bitfinex","BTCUSD",1718094446064,0.4016,67390.0,67389.0,0.249392]
["bitfinex","BTCUSD",1718094446957,0.4016,67390.0,67389.0,0.250392]
["bitfinex","BTCUSD",1718094448358,0.4016,67390.0,67389.0,0.249392]
["bitfinex","BTCUSD",1718094448590,0.4016,67390.0,67389.0,0.250392]
["bitfinex","BTCUSD",1718094448792,0.4016,67390.0,67389.0,0.102]
["bitfinex","BTCUSD",1718094449000,0.4016,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1718094449247,0.5016,67390.0,67389.0,0.149392]
["bitfinex","BTCUSD",1718094449454,0.5016,67390.0,67389.0,0.250392]
["bitfinex","BTCUSD",1718094451075,0.4016,67390.0,67389.0,0.250392]
["bitfinex","BTCUSD",1718094451497,0.4016,67390.0,67389.0,0.249392]
["bitfinex","BTCUSD",1718094451963,0.4016,67390.0,67389.0,0.102]
["bitfinex","BTCUSD",1718094452188,0.4016,67390.0,67384.0,0.148401]
["bitfinex","BTCUSD",1718094452189,0.1358,67389.0,67384.0,0.148401]
["bitfinex","BTCUSD",1718094452438,0.2161,67385.0,67384.0,0.148401]
["bitfinex","BTCUSD",1718094452637,0.3519,67385.0,67384.0,0.148401]
["bitfinex","BTCUSD",1718094453926,0.3519,67385.0,67384.0,0.149401]
["bitfinex","BTCUSD",1718094454201,0.6211,67385.0,67384.0,0.248401]
["bitfinex","BTCUSD",1718094454427,0.405,67385.0,67384.0,0.248401]
["bitfinex","BTCUSD",1718094454653,0.6211,67385.0,67384.0,0.248401]
["bitfinex","BTCUSD",1718094455080,0.6211,67385.0,67384.0,0.249401]
["bitfinex","BTCUSD",1718094455745,0.6211,67385.0,67384.0,0.102]
["bitfinex","BTCUSD",1718094455961,0.6211,67385.0,67384.0,0.002]
["bitfinex","BTCUSD",1718094456150,0.6211,67385.0,67384.0,0.001]
["bitfinex","BTCUSD",1718094456361,0.6211,67385.0,67384.0,0.149401]
["bitfinex","BTCUSD",1718094456583,0.6211,67385.0,67384.0,0.250401]
["bitfinex","BTCUSD",1718094456796,0.6211,67385.0,67384.0,0.248401]
["bitfinex","BTCUSD",1718094456980,0.6211,67385.0,67384.0,0.250401]
["bitfinex","BTCUSD",1718094457351,0.6211,67385.0,67384.0,0.248401]
["bitfinex","BTCUSD",1718094457748,0.6211,67385.0,67384.0,0.249401]
["bitfinex","BTCUSD",1718094458201,0.6211,67385.0,67384.0,0.248401]
["bitfinex","BTCUSD",1718094458825,0.6211,67385.0,67384.0,0.249401]
["bitfinex","BTCUSD",1718094459051,0.6211,67385.0,67384.0,0.248401]
["bitfinex","BTCUSD",1718094459302,0.1309,67395.0,67384.0,0.24431993]
["bitfinex","BTCUSD",1718094459545,0.1309,67395.0,67393.0,0.148381]
["bitfinex","BTCUSD",1718094459704,0.1309,67395.0,67394.0,0.1]
["bitfinex","BTCUSD",1718094459908,0.347,67395.0,67394.0,0.1]
["bitfinex","BTCUSD",1718094462148,0.2161,67395.0,67394.0,0.1]
["bitfinex","BTCUSD",1718094462343,0.2161,67395.0,67384.0,0.01845099]
["bitfinex","BTCUSD",1718094462660,0.07215996,67396.0,67384.0,0.01845099]
["bitfinex","BTCUSD",1718094462661,0.6159,67385.0,67384.0,0.12231188]
["bitfinex","BTCUSD",1718094462872,0.6159,67385.0,67384.0,0.22231188]
["bitfinex","BTCUSD",1718094463942,0.6159,67385.0,67384.0,0.22331188]
["bitfinex","BTCUSD",1718094464819,0.6159,67385.0,67384.0,0.22231188]
["bitfinex","BTCUSD",1718094465656,0.6159,67385.0,67384.0,0.22331188]
["bitfinex","BTCUSD",1718094466079,0.6159,67385.0,67384.0,0.22231188]
["bitfinex","BTCUSD",1718094466458,0.6159,67385.0,67384.0,0.22331188]
["bitfinex","BTCUSD",1718094469341,0.6159,67385.0,67384.0,0.101]
["bitfinex","BTCUSD",1718094469543,0.6159,67385.0,67384.0,0.001]
["bitfinex","BTCUSD",1718094469753,0.6159,67385.0,67384.0,0.101]
["bitfinex","BTCUSD",1718094470331,0.6159,67385.0,67384.0,0.249403]
["bitfinex","BTCUSD",1718094470536,0.6159,67385.0,67384.0,0.250263]
["bitfinex","BTCUSD",1718094470838,0.616846,67385.0,67384.0,0.250263]
["bitfinex","BTCUSD",1718094471804,0.716846,67385.0,67384.0,0.250263]
["bitfinex","BTCUSD",1718094473692,0.71666739,67385.0,67384.0,0.250263]
["bitfinex","BTCUSD",1718094475993,0.31686739,67385.0,67384.0,0.250263]
["bitfinex","BTCUSD",1718094476195,0.31686739,67385.0,67384.0,0.20908095]
["bitfinex","BTCUSD",1718094478385,0.31686739,67385.0,67384.0,0.35340088]
["bitfinex","BTCUSD",1718094478597,0.31686739,67385.0,67375.0,0.11]
["bitfinex","BTCUSD",1718094478598,0.07215996,67379.0,67366.0,0.11093014]
["bitfinex","BTCUSD",1718094478795,0.07215996,67379.0,67357.0,0.296925]
["bitfinex","BTCUSD",1718094478796,0.07215996,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1718094478956,0.07215996,67379.0,67378.0,0.29273593]
["bitfinex","BTCUSD",1718094480262,0.07215996,67379.0,67378.0,0.29373593]
["bitfinex","BTCUSD",1718094480672,0.07215996,67379.0,67378.0,0.39373593]
["bitfinex","BTCUSD",1718094481344,0.07215996,67379.0,67378.0,0.249416]
["bitfinex","BTCUSD",1718094481979,0.07215996,67379.0,67378.0,0.250416]
["bitfinex","BTCUSD",1718094482357,0.07215996,67379.0,67378.0,0.249416]
["bitfinex","BTCUSD",1718094482497,0.07215996,67379.0,67378.0,0.248416]
["bitfinex","BTCUSD",1718094482915,0.07215996,67379.0,67378.0,0.249416]
["bitfinex","BTCUSD",1718094483594,0.07215996,67379.0,67378.0,0.250416]
["bitfinex","BTCUSD",1718094483792,0.07215996,67379.0,67378.0,0.249416]
["bitfinex","BTCUSD",1718094484484,0.63885996,67379.0,67378.0,0.249416]
["bitfinex","BTCUSD",1718094485107,0.63885996,67379.0,67378.0,0.250416]
["bitfinex","BTCUSD",1718094488329,0.50825996,67379.0,67378.0,0.250416]
["bitfinex","BTCUSD",1718094488509,0.48825996,67379.0,67378.0,0.250416]
["bitfinex","BTCUSD",1718094488961,0.50825996,67379.0,67378.0,0.249416]
["bitfinex","BTCUSD",1718094489172,0.50825996,67379.0,67378.0,0.101]
["bitfinex","BTCUSD",1718094489173,0.70825996,67379.0,67378.0,0.101]
["bitfinex","BTCUSD",1718094489385,0.7766,67366.0,67365.0,0.02724941]
["bitfinex","BTCUSD",1718094489612,0.7966,67365.0,67364.0,0.148445]
["bitfinex","BTCUSD",1718094489812,0.7766,67365.0,67364.0,0.148445]
["bitfinex","BTCUSD",1718094491072,0.7766,67365.0,67364.0,0.248445]
["bitfinex","BTCUSD",1718094491500,0.5766,67365.0,67364.0,0.248445]
["bitfinex","BTCUSD",1718094491963,0.5766,67365.0,67364.0,0.250445]
["bitfinex","BTCUSD",1718094492376,0.5766,67365.0,67364.0,0.249445]
["bitfinex","BTCUSD",1718094492570,0.5766,67365.0,67364.0,0.26722657]
["bitfinex","BTCUSD",1718094492774,0.5766,67365.0,67364.0,0.26822657]
["bitfinex","BTCUSD",1718094492976,0.07215996,67366.0,67364.0,0.4125465]
["bitfinex","BTCUSD",1718094493235,0.07215996,67366.0,67365.0,0.24431993]
["bitfinex","BTCUSD",1718094494882,0.07215996,67366.0,67365.0,0.24531993]
["bitfinex","BTCUSD",1718094495504,0.07215996,67366.0,67365.0,0.53399033]
["bitfinex","BTCUSD",1718094497955,0.07215996,67366.0,67365.0,0.53221033]
["bitfinex","BTCUSD",1718094499405,0.07215996,67366.0,67365.0,0.92244533]
["bitfinex","BTCUSD",1718094501281,0.03822831,67366.0,67365.0,1.34873133]
["bitfinex","BTCUSD",1718094501491,0.618,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1718094501717,0.618,67376.0,67375.0,0.5360934]
["bitfinex","BTCUSD",1718094502394,0.818,67376.0,67375.0,0.5360934]
["bitfinex","BTCUSD",1718094503060,0.618,67376.0,67375.0,0.5360934]
["bitfinex","BTCUSD",1718094503882,0.618,67376.0,67375.0,0.5370934]
["bitfinex","BTCUSD",1718094507060,0.618,67376.0,67375.0,0.249423]
["bitfinex","BTCUSD",1718094510558,0.2161,67376.0,67375.0,0.249423]
["bitfinex","BTCUSD",1718094511252,0.2161,67376.0,67375.0,0.39374293]
["bitfinex","BTCUSD",1718094512533,0.2161,67376.0,67375.0,0.39274293]
["bitfinex","BTCUSD",1718094513190,0.2161,67376.0,67375.0,0.39374293]
["bitfinex","BTCUSD",1718094513412,0.2161,67376.0,67375.0,0.39274293]
["bitfinex","BTCUSD",1718094513862,0.3161,67376.0,67375.0,0.39374293]
["bitfinex","BTCUSD",1718094514711,0.5161,67376.0,67375.0,0.4109121]
["bitfinex","BTCUSD",1718094514943,0.5161,67376.0,67375.0,0.4119121]
["bitfinex","BTCUSD",1718094515409,0.3161,67376.0,67375.0,0.43821206]
["bitfinex","BTCUSD",1718094515658,0.5161,67376.0,67375.0,0.29389213]
["bitfinex","BTCUSD",1718094515886,0.7186,67376.0,67375.0,0.29389213]
["bitfinex","BTCUSD",1718094516095,0.7386,67376.0,67375.0,0.29389213]
["bitfinex","BTCUSD",1718094516725,0.7386,67376.0,67375.0,0.29289213]
["bitfinex","BTCUSD",1718094517164,0.7386,67376.0,67375.0,0.29389213]
["bitfinex","BTCUSD",1718094517372,0.7186,67376.0,67375.0,0.29389213]
["bitfinex","BTCUSD",1718094518420,0.5186,67376.0,67375.0,0.29389213]
["bitfinex","BTCUSD",1718094520405,0.5186,67376.0,67375.0,0.43821206]
["bitfinex","BTCUSD",1718094520406,0.1,67376.0,67375.0,0.43821206]
["bitfinex","BTCUSD",1718094523389,0.1,67376.0,67375.0,0.43721206]
["bitfinex","BTCUSD",1718094523597,0.1863,67376.0,67375.0,0.43821206]
["bitfinex","BTCUSD",1718094525939,0.1,67376.0,67375.0,0.43821206]
["bitfinex","BTCUSD",1718094526148,0.1863,67376.0,67375.0,0.43821206]
["bitfinex","BTCUSD",1718094530417,0.1,67376.0,67375.0,0.43721206]
["bitfinex","BTCUSD",1718094530625,0.1863,67376.0,67375.0,0.43821206]
["bitfinex","BTCUSD",1718094531459,0.1863,67376.0,67375.0,0.43721206]
["bitfinex","BTCUSD",1718094531882,0.1863,67376.0,67375.0,0.43821206]
["bitfinex","BTCUSD",1718094532084,0.1863,67376.0,67375.0,0.43721206]
["bitfinex","BTCUSD",1718094533622,0.1863,67376.0,67375.0,0.43821206]
["bitfinex","BTCUSD",1718094533838,0.1863,67376.0,67375.0,0.43721206]
["bitfinex","BTCUSD",1718094534316,0.1863,67376.0,67375.0,0.43821206]
["bitfinex","BTCUSD",1718094534521,0.1863,67376.0,67375.0,0.43721206]
["bitfinex","BTCUSD",1718094534948,0.1863,67376.0,67375.0,0.43821206]
["bitfinex","BTCUSD",1718094535155,0.1863,67376.0,67375.0,0.43721206]
["bitfinex","BTCUSD",1718094535599,0.1863,67376.0,67375.0,0.43821206]
["bitfinex","BTCUSD",1718094536015,0.1,67376.0,67375.0,0.43821206]
["bitfinex","BTCUSD",1718094536833,0.1,67376.0,67375.0,0.43721206]
["bitfinex","BTCUSD",1718094537030,0.1,67376.0,67375.0,0.43821206]
["bitfinex","BTCUSD",1718094537451,0.100946,67376.0,67375.0,0.43721206]
["bitfinex","BTCUSD",1718094537660,0.100946,67376.0,67375.0,0.43821206]
["bitfinex","BTCUSD",1718094538080,0.100946,67376.0,67375.0,0.43721206]
["bitfinex","BTCUSD",1718094538301,0.100946,67376.0,67375.0,0.43821206]
["bitfinex","BTCUSD",1718094540029,0.100946,67376.0,67375.0,0.43721206]
["bitfinex","BTCUSD",1718094540255,0.100946,67376.0,67375.0,0.43821206]
["bitfinex","BTCUSD",1718094540488,0.100946,67376.0,67375.0,0.43721206]
["bitfinex","BTCUSD",1718094540914,0.100946,67376.0,67375.0,0.43821206]
["bitfinex","BTCUSD",1718094541128,0.100946,67376.0,67375.0,0.43721206]
["bitfinex","BTCUSD",1718094541549,0.100946,67376.0,67375.0,0.43821206]
["bitfinex","BTCUSD",1718094542033,0.100946,67376.0,67375.0,0.50583602]
["bitfinex","BTCUSD",1718094542498,0.06256596,67380.0,67375.0,2.62498951]
["bitfinex","BTCUSD",1718094542745,0.06256596,67380.0,67379.0,0.148414]
["bitfinex","BTCUSD",1718094542965,0.06256596,67380.0,67379.0,0.92754098]
["bitfinex","BTCUSD",1718094543178,0.02824596,67380.0,67379.0,1.15765091]
["bitfinex","BTCUSD",1718094543401,0.02824596,67380.0,67379.0,1.84892391]
["bitfinex","BTCUSD",1718094544275,0.02824596,67380.0,67379.0,1.84992391]
["bitfinex","BTCUSD",1718094544488,0.02824596,67380.0,67379.0,1.91661077]
["bitfinex","BTCUSD",1718094544701,0.02824596,67380.0,67379.0,1.84892391]
["bitfinex","BTCUSD",1718094544911,0.02824596,67380.0,67379.0,1.84992391]
["bitfinex","BTCUSD",1718094545337,0.02824596,67380.0,67379.0,1.91560158]
["bitfinex","BTCUSD",1718094545838,0.2251,67392.0,67388.0,0.148394]
["bitfinex","BTCUSD",1718094546051,0.2251,67392.0,67388.0,0.248394]
["bitfinex","BTCUSD",1718094546290,0.07215996,67389.0,67388.0,0.248394]
["bitfinex","BTCUSD",1718094547792,0.07215996,67389.0,67388.0,0.39271393]
["bitfinex","BTCUSD",1718094548217,0.07215996,67397.0,67396.0,0.148376]
["bitfinex","BTCUSD",1718094548441,0.01880816,67397.0,67396.0,0.39269593]
["bitfinex","BTCUSD",1718094548657,0.002854,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1718094548889,0.002854,67402.0,67401.0,0.68941593]
["bitfinex","BTCUSD",1718094551098,0.002854,67402.0,67401.0,0.69041593]
["bitfinex","BTCUSD",1718094554154,0.13593943,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1718094554368,0.04963943,67410.0,67409.0,0.248348]
["bitfinex","BTCUSD",1718094554583,0.009427,67414.0,67409.0,0.248348]
["bitfinex","BTCUSD",1718094554788,0.009427,67414.0,67410.0,0.1]
["bitfinex","BTCUSD",1718094555207,0.009427,67414.0,67411.0,0.148343]
["bitfinex","BTCUSD",1718094555415,0.009427,67414.0,67411.0,0.39266293]
["bitfinex","BTCUSD",1718094555832,0.315727,67412.0,67411.0,0.248343]
["bitfinex","BTCUSD",1718094556053,1.171427,67412.0,67411.0,0.1]
["bitfinex","BTCUSD",1718094556271,1.0889,67410.0,67409.0,0.001]
["bitfinex","BTCUSD",1718094556478,1.0889,67410.0,67405.0,0.148355]
["bitfinex","BTCUSD",1718094556479,0.42,67402.0,67401.0,0.01813137]
["bitfinex","BTCUSD",1718094556697,1.24735996,67402.0,67401.0,0.01813137]
["bitfinex","BTCUSD",1718094556925,0.9889,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1718094558356,0.9889,67401.0,67400.0,0.248367]
["bitfinex","BTCUSD",1718094558357,0.8889,67401.0,67400.0,0.248367]
["bitfinex","BTCUSD",1718094558773,0.9752,67401.0,67400.0,0.248367]
["bitfinex","BTCUSD",1718094559021,0.8889,67401.0,67400.0,0.249367]
["bitfinex","BTCUSD",1718094559540,0.2156,67403.0,67400.0,0.101]
["bitfinex","BTCUSD",1718094559767,0.1,67403.0,67402.0,0.148363]
["bitfinex","BTCUSD",1718094559978,0.247748,67403.0,67402.0,0.248363]
["bitfinex","BTCUSD",1718094560178,0.227748,67403.0,67402.0,0.248363]
["bitfinex","BTCUSD",1718094560380,0.2,67403.0,67402.0,0.248363]
["bitfinex","BTCUSD",1718094560992,0.227748,67403.0,67402.0,0.248363]
["bitfinex","BTCUSD",1718094561428,0.2,67403.0,67402.0,0.249363]
["bitfinex","BTCUSD",1718094561639,0.499548,67413.0,67410.0,0.148345]
["bitfinex","BTCUSD",1718094561845,0.227748,67411.0,67410.0,0.148345]
["bitfinex","BTCUSD",1718094562056,0.227748,67411.0,67410.0,0.248345]
["bitfinex","BTCUSD",1718094562640,0.027748,67411.0,67410.0,0.248345]
["bitfinex","BTCUSD",1718094563108,0.227748,67411.0,67410.0,0.248345]
["bitfinex","BTCUSD",1718094563355,0.209427,67412.0,67410.0,0.248345]
["bitfinex","BTCUSD",1718094563574,0.209427,67412.0,67411.0,0.1]
["bitfinex","BTCUSD",1718094563781,0.009427,67412.0,67411.0,0.1]
["bitfinex","BTCUSD",1718094564927,0.009427,67412.0,67411.0,0.101]
["bitfinex","BTCUSD",1718094565355,0.009427,67412.0,67411.0,0.1]
["bitfinex","BTCUSD",1718094565563,0.009427,67412.0,67411.0,0.101]
["bitfinex","BTCUSD",1718094567008,0.009427,67412.0,67411.0,0.1]
["bitfinex","BTCUSD",1718094567213,0.009427,67412.0,67411.0,0.101]
["bitfinex","BTCUSD",1718094567977,0.009427,67412.0,67411.0,0.102]
["bitfinex","BTCUSD",1718094568185,0.009427,67412.0,67411.0,0.1]
["bitfinex","BTCUSD",1718094568599,0.009427,67412.0,67411.0,0.301]
["bitfinex","BTCUSD",1718094568813,0.009427,67412.0,67411.0,0.3]
["bitfinex","BTCUSD",1718094571631,0.009427,67412.0,67411.0,0.301]
["bitfinex","BTCUSD",1718094571769,0.009427,67412.0,67411.0,0.31807648]
["bitfinex","BTCUSD",1718094572163,0.009427,67412.0,67411.0,0.46339641]
["bitfinex","BTCUSD",1718094573515,0.009427,67412.0,67411.0,0.46239641]
["bitfinex","BTCUSD",1718094573923,0.009427,67412.0,67411.0,0.46339641]
["bitfinex","BTCUSD",1718094574301,0.009427,67412.0,67411.0,0.46239641]
["bitfinex","BTCUSD",1718094574505,0.009427,67412.0,67411.0,0.46339641]
["bitfinex","BTCUSD",1718094575293,0.009427,67412.0,67411.0,0.91299641]
["bitfinex","BTCUSD",1718094575729,0.00920017,67412.0,67411.0,0.91299641]
["bitfinex","BTCUSD",1718094576318,0.009427,67414.0,67411.0,0.46439641]
["bitfinex","BTCUSD",1718094576525,0.12,67428.0,67411.0,0.46439641]
["bitfinex","BTCUSD",1718094576526,0.04945953,67424.0,67423.0,0.148317]
["bitfinex","BTCUSD",1718094576737,0.43295979,67433.0,67428.0,0.148306]
["bitfinex","BTCUSD",1718094576938,0.66015979,67434.0,67428.0,0.39262593]
["bitfinex","BTCUSD",1718094577146,0.2272,67434.0,67428.0,0.39262593]
["bitfinex","BTCUSD",1718094577353,0.2272,67434.0,67428.0,0.52673593]
["bitfinex","BTCUSD",1718094577795,0.009427,67444.0,67429.0,0.296603]
["bitfinex","BTCUSD",1718094578014,0.009427,67444.0,67442.0,0.148275]
["bitfinex","BTCUSD",1718094578239,0.009427,67444.0,67443.0,0.14431993]
["bitfinex","BTCUSD",1718094578460,0.009427,67444.0,67443.0,0.24431993]
["bitfinex","BTCUSD",1718094578670,0.00650028,67447.0,67446.0,0.148266]
["bitfinex","BTCUSD",1718094578885,0.00650028,67447.0,67446.0,0.39258593]
["bitfinex","BTCUSD",1718094579093,0.00650028,67447.0,67446.0,0.248266]
["bitfinex","BTCUSD",1718094579613,0.23110028,67447.0,67446.0,0.248266]
["bitfinex","BTCUSD",1718094579818,0.00650028,67447.0,67446.0,0.248266]
["bitfinex","BTCUSD",1718094580253,0.20650028,67447.0,67446.0,0.248266]
["bitfinex","BTCUSD",1718094580458,0.22650028,67447.0,67446.0,0.248266]
["bitfinex","BTCUSD",1718094580664,0.20650028,67447.0,67446.0,0.248266]
["bitfinex","BTCUSD",1718094580904,0.22650028,67447.0,67446.0,0.248266]
["bitfinex","BTCUSD",1718094581109,0.20650028,67447.0,67446.0,0.248266]
["bitfinex","BTCUSD",1718094581282,0.00808724,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1718094581488,0.00808724,67449.0,67448.0,0.248262]
["bitfinex","BTCUSD",1718094582605,0.10808724,67449.0,67448.0,0.248262]
["bitfinex","BTCUSD",1718094582738,0.10808724,67449.0,67448.0,0.1]
["bitfinex","BTCUSD",1718094582941,0.1,67448.0,67433.0,0.00296575]
["bitfinex","BTCUSD",1718094583144,0.07215996,67442.0,67434.0,0.14431993]
["bitfinex","BTCUSD",1718094583371,0.07215996,67442.0,67441.0,0.148277]
["bitfinex","BTCUSD",1718094583546,0.07215996,67442.0,67433.0,0.02960385]
["bitfinex","BTCUSD",1718094583547,0.1,67435.0,67433.0,0.00296575]
["bitfinex","BTCUSD",1718094583752,0.07215996,67434.0,67433.0,0.00296575]
["bitfinex","BTCUSD",1718094583973,0.29415996,67434.0,67433.0,0.00296575]
["bitfinex","BTCUSD",1718094584182,0.29415996,67434.0,67433.0,0.001]
["bitfinex","BTCUSD",1718094584639,0.29415996,67434.0,67414.0,0.072252]
["bitfinex","BTCUSD",1718094584828,0.29415996,67434.0,67433.0,0.001]
["bitfinex","BTCUSD",1718094585393,0.1,67433.0,67423.0,0.04393956]
["bitfinex","BTCUSD",1718094585610,0.07215996,67427.0,67423.0,0.01776585]
["bitfinex","BTCUSD",1718094585833,0.4401,67426.0,67423.0,0.01432029]
["bitfinex","BTCUSD",1718094586459,0.5401,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1718094586659,0.7557,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1718094587786,0.5401,67426.0,67425.0,0.248312]
["bitfinex","BTCUSD",1718094588002,0.5401,67426.0,67425.0,0.249312]
["bitfinex","BTCUSD",1718094589780,0.5401,67426.0,67425.0,0.248312]
["bitfinex","BTCUSD",1718094590253,0.5401,67426.0,67425.0,0.249312]
["bitfinex","BTCUSD",1718094590942,0.5401,67426.0,67425.0,0.248312]
["bitfinex","BTCUSD",1718094591336,0.5401,67426.0,67425.0,0.249312]
["bitfinex","BTCUSD",1718094592149,0.5401,67426.0,67425.0,0.349312]
["bitfinex","BTCUSD",1718094593295,0.61225996,67426.0,67425.0,0.349312]
["bitfinex","BTCUSD",1718094596505,0.87520796,67426.0,67425.0,0.349312]
["bitfinex","BTCUSD",1718094599725,1.01952789,67426.0,67425.0,0.101]
["bitfinex","BTCUSD",1718094600407,1.03952789,67426.0,67425.0,0.101]
["bitfinex","BTCUSD",1718094600832,1.01952789,67426.0,67425.0,0.101]
["bitfinex","BTCUSD",1718094601069,1.01952789,67426.0,67425.0,0.1]
["bitfinex","BTCUSD",1718094601255,0.94736793,67426.0,67425.0,0.1]
["bitfinex","BTCUSD",1718094601505,0.94736793,67426.0,67425.0,0.101]
["bitfinex","BTCUSD",1718094602896,0.94736793,67426.0,67425.0,0.1]
["bitfinex","BTCUSD",1718094603187,0.96736793,67426.0,67425.0,0.10186]
["bitfinex","BTCUSD",1718094603442,0.360248,67410.0,67404.0,0.148358]
["bitfinex","BTCUSD",1718094603719,0.803248,67410.0,67404.0,0.148358]
["bitfinex","BTCUSD",1718094603907,0.803248,67410.0,67409.0,0.01753377]
["bitfinex","BTCUSD",1718094603908,1.018848,67410.0,67409.0,0.01753377]
["bitfinex","BTCUSD",1718094604330,1.018848,67410.0,67401.0,0.01432029]
["bitfinex","BTCUSD",1718094604331,0.1,67404.0,67401.0,0.01432029]
["bitfinex","BTCUSD",1718094604742,0.3156,67404.0,67401.0,0.01432029]
["bitfinex","BTCUSD",1718094605158,0.3156,67404.0,67401.0,0.11432029]
["bitfinex","BTCUSD",1718094605370,0.3156,67404.0,67402.0,0.1]
["bitfinex","BTCUSD",1718094606199,0.3156,67404.0,67403.0,0.01898659]
["bitfinex","BTCUSD",1718094606408,0.3156,67404.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718094608697,0.1,67404.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718094608934,0.02,67418.0,67403.0,0.00086]
["bitfinex","BTCUSD",1718094608935,0.1,67425.0,67405.0,0.4405]
["bitfinex","BTCUSD",1718094609148,0.2156,67428.0,67409.0,0.02]
["bitfinex","BTCUSD",1718094609149,0.127748,67428.0,67409.0,0.02]
["bitfinex","BTCUSD",1718094609363,0.3156,67422.0,67417.0,0.148329]
["bitfinex","BTCUSD",1718094609576,0.3156,67422.0,67418.0,0.1]
["bitfinex","BTCUSD",1718094610250,0.3156,67422.0,67420.0,0.148323]
["bitfinex","BTCUSD",1718094610465,0.3156,67422.0,67421.0,0.1]
["bitfinex","BTCUSD",1718094612531,0.2156,67422.0,67421.0,0.1]
["bitfinex","BTCUSD",1718094612741,0.2156,67428.0,67427.0,0.148308]
["bitfinex","BTCUSD",1718094612980,0.02871813,67429.0,67427.0,0.248308]
["bitfinex","BTCUSD",1718094612981,0.00097013,67429.0,67427.0,0.248308]
["bitfinex","BTCUSD",1718094613227,0.1,67444.0,67428.0,0.24431993]
["bitfinex","BTCUSD",1718094613480,0.1,67444.0,67442.0,0.148274]
["bitfinex","BTCUSD",1718094613697,0.1,67444.0,67443.0,0.1]
["bitfinex","BTCUSD",1718094613918,0.03678124,67449.0,67443.0,0.1]
["bitfinex","BTCUSD",1718094613919,0.1,67447.0,67443.0,0.1]
["bitfinex","BTCUSD",1718094614134,0.03678124,67449.0,67446.0,0.148266]
["bitfinex","BTCUSD",1718094614135,0.1,67448.0,67446.0,0.148266]
["bitfinex","BTCUSD",1718094614364,0.03678124,67449.0,67447.0,0.1]
["bitfinex","BTCUSD",1718094614590,0.1,67448.0,67443.0,0.1]
["bitfinex","BTCUSD",1718094615537,0.1,67448.0,67447.0,0.148264]
["bitfinex","BTCUSD",1718094615747,0.1,67448.0,67447.0,0.248264]
["bitfinex","BTCUSD",1718094616189,0.1,67442.0,67440.0,0.248278]
["bitfinex","BTCUSD",1718094616404,0.85260796,67441.0,67440.0,0.1]
["bitfinex","BTCUSD",1718094616637,0.127748,67440.0,67439.0,0.01432029]
["bitfinex","BTCUSD",1718094616854,0.27206793,67440.0,67439.0,0.01432029]
["bitfinex","BTCUSD",1718094617484,0.1,67431.0,67430.0,0.148301]
["bitfinex","BTCUSD",1718094617722,0.38775996,67431.0,67430.0,0.148301]
["bitfinex","BTCUSD",1718094617938,0.38775996,67431.0,67423.0,0.16263529]
["bitfinex","BTCUSD",1718094617939,0.1,67424.0,67423.0,0.16263529]
["bitfinex","BTCUSD",1718094619060,0.17215996,67424.0,67423.0,0.16263529]
["bitfinex","BTCUSD",1718094619286,0.17215996,67424.0,67423.0,0.26263529]
["bitfinex","BTCUSD",1718094622053,0.17215996,67424.0,67423.0,0.28057339]
["bitfinex","BTCUSD",1718094622615,0.1,67424.0,67423.0,0.28057339]
["bitfinex","BTCUSD",1718094622945,0.1,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1718094623158,0.1,67426.0,67425.0,0.248312]
["bitfinex","BTCUSD",1718094623375,0.027748,67429.0,67426.0,0.148309]
["bitfinex","BTCUSD",1718094623376,0.1,67427.0,67426.0,0.148309]
["bitfinex","BTCUSD",1718094623587,0.1,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1718094623791,0.027748,67429.0,67427.0,0.1]
["bitfinex","BTCUSD",1718094623999,0.1,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1718094625865,0.3156,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1718094632786,0.027748,67436.0,67427.0,0.248306]
["bitfinex","BTCUSD",1718094633019,0.027748,67436.0,67427.0,0.1]
["bitfinex","BTCUSD",1718094633249,0.027748,67436.0,67425.0,0.1]
["bitfinex","BTCUSD",1718094633603,0.07215996,67434.0,67426.0,0.17692859]
["bitfinex","BTCUSD",1718094633806,0.07215996,67434.0,67427.0,0.21189054]
["bitfinex","BTCUSD",1718094634013,0.17215996,67434.0,67433.0,0.148295]
["bitfinex","BTCUSD",1718094634299,0.17215996,67434.0,67428.0,0.11189054]
["bitfinex","BTCUSD",1718094634300,0.027748,67429.0,67428.0,0.1]
["bitfinex","BTCUSD",1718094634504,0.343348,67429.0,67428.0,0.11052645]
["bitfinex","BTCUSD",1718094634911,0.343348,67429.0,67427.0,0.148307]
["bitfinex","BTCUSD",1718094635120,0.343348,67429.0,67428.0,0.1]
["bitfinex","BTCUSD",1718094635907,0.344294,67429.0,67428.0,0.1]
["bitfinex","BTCUSD",1718094641539,0.127748,67426.0,67425.0,0.00086]
["bitfinex","BTCUSD",1718094641783,0.19990796,67426.0,67425.0,0.00086]
["bitfinex","BTCUSD",1718094644227,0.78762789,67426.0,67425.0,0.00086]
["bitfinex","BTCUSD",1718094644652,0.80762789,67426.0,67425.0,0.00086]
["bitfinex","BTCUSD",1718094645009,0.78762789,67426.0,67425.0,0.00086]
["bitfinex","BTCUSD",1718094652028,0.80762789,67426.0,67425.0,0.00086]
["bitfinex","BTCUSD",1718094652620,0.78762789,67426.0,67425.0,0.00086]
["bitfinex","BTCUSD",1718094653572,0.80762789,67426.0,67425.0,0.00086]
["bitfinex","BTCUSD",1718094653773,0.78762789,67426.0,67425.0,0.00086]
["bitfinex","BTCUSD",1718094655601,0.79762789,67426.0,67425.0,0.00086]
["bitfinex","BTCUSD",1718094656069,0.78762789,67426.0,67425.0,0.00086]
["bitfinex","BTCUSD",1718094657010,0.79762789,67426.0,67425.0,0.00086]
["bitfinex","BTCUSD",1718094657233,0.78762789,67426.0,67425.0,0.00086]
["bitfinex","BTCUSD",1718094657660,0.79762789,67426.0,67425.0,0.00086]
["bitfinex","BTCUSD",1718094659039,0.78762789,67426.0,67425.0,0.00086]
["bitfinex","BTCUSD",1718094659251,0.79762789,67426.0,67425.0,0.00086]
["bitfinex","BTCUSD",1718094659452,0.78762789,67426.0,67425.0,0.00086]
["bitfinex","BTCUSD",1718094659734,0.79762789,67426.0,67425.0,0.00086]
["bitfinex","BTCUSD",1718094660330,0.78762789,67426.0,67425.0,0.00086]
["bitfinex","BTCUSD",1718094663657,1.00322789,67426.0,67425.0,0.00086]
["bitfinex","BTCUSD",1718094665483,0.78762789,67426.0,67425.0,0.00086]
["bitfinex","BTCUSD",1718094665692,1.00322789,67426.0,67425.0,0.00086]
["bitfinex","BTCUSD",1718094666846,0.343348,67426.0,67425.0,0.00086]
["bitfinex","BTCUSD",1718094670805,0.127748,67426.0,67425.0,0.00086]
["bitfinex","BTCUSD",1718094671451,0.1,67426.0,67425.0,0.149172]
["bitfinex","BTCUSD",1718094671711,0.1,67426.0,67425.0,0.936072]
["bitfinex","BTCUSD",1718094671918,0.000946,67429.0,67427.0,0.148308]
["bitfinex","BTCUSD",1718094672174,0.000946,67429.0,67428.0,0.1]
["bitfinex","BTCUSD",1718094672379,0.000946,67429.0,67428.0,0.5362]
["bitfinex","BTCUSD",1718094672581,0.000946,67429.0,67428.0,0.76]
["bitfinex","BTCUSD",1718094674616,0.000946,67429.0,67428.0,0.77]
["bitfinex","BTCUSD",1718094675039,0.4718,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1718094675246,0.127748,67447.0,67445.0,0.148268]
["bitfinex","BTCUSD",1718094675450,0.13678124,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1718094675658,0.00903324,67449.0,67448.0,0.248262]
["bitfinex","BTCUSD",1718094675861,0.00903324,67449.0,67448.0,0.678762]
["bitfinex","BTCUSD",1718094675862,0.13678124,67449.0,67448.0,0.678762]
["bitfinex","BTCUSD",1718094676528,0.10903324,67449.0,67448.0,0.678762]
["bitfinex","BTCUSD",1718094676920,0.13678124,67449.0,67448.0,0.678762]
["bitfinex","BTCUSD",1718094677344,0.13678124,67449.0,67448.0,0.248262]
["bitfinex","BTCUSD",1718094679945,0.13678124,67449.0,67448.0,0.699662]
["bitfinex","BTCUSD",1718094679946,0.000946,67449.0,67448.0,0.699662]
["bitfinex","BTCUSD",1718094680165,0.08793962,67469.0,67449.0,0.6749]
["bitfinex","BTCUSD",1718094680368,0.1,67467.0,67466.0,0.148221]
["bitfinex","BTCUSD",1718094680506,0.1,67467.0,67466.0,0.248221]
["bitfinex","BTCUSD",1718094680909,0.027748,67469.0,67466.0,0.248221]
["bitfinex","BTCUSD",1718094681128,0.037175,67470.0,67469.0,0.4514]
["bitfinex","BTCUSD",1718094681312,0.009427,67470.0,67469.0,0.5514]
["bitfinex","BTCUSD",1718094681513,0.037175,67470.0,67469.0,0.5514]
["bitfinex","BTCUSD",1718094682127,0.037175,67470.0,67469.0,0.1]
["bitfinex","BTCUSD",1718094682783,0.04379486,67470.0,67469.0,0.1]
["bitfinex","BTCUSD",1718094683750,0.009427,67470.0,67469.0,0.1]
["bitfinex","BTCUSD",1718094684039,0.009427,67470.0,67469.0,0.46781993]
["bitfinex","BTCUSD",1718094684242,0.009427,67470.0,67469.0,0.91561993]
["bitfinex","BTCUSD",1718094685247,0.009427,67470.0,67469.0,0.7713]
["bitfinex","BTCUSD",1718094686482,0.009427,67470.0,67469.0,0.78871229]
["bitfinex","BTCUSD",1718094687378,0.009427,67470.0,67469.0,0.11741229]
["bitfinex","BTCUSD",1718094687610,0.01628993,67470.0,67469.0,0.11741229]
["bitfinex","BTCUSD",1718094688454,0.01628993,67470.0,67469.0,0.1]
["bitfinex","BTCUSD",1718094690588,0.01628993,67470.0,67469.0,0.11809319]
["bitfinex","BTCUSD",1718094690931,0.009357,67470.0,67469.0,0.11809319]
["bitfinex","BTCUSD",1718094691716,0.009357,67470.0,67469.0,0.26241312]
["bitfinex","BTCUSD",1718094692134,0.009357,67470.0,67469.0,0.92381312]
["bitfinex","BTCUSD",1718094696953,0.009357,67470.0,67469.0,0.94381312]
["bitfinex","BTCUSD",1718094697156,0.009427,67478.0,67477.0,0.846998]
["bitfinex","BTCUSD",1718094697327,0.009427,67478.0,67477.0,1.09131793]
["bitfinex","BTCUSD",1718094698369,0.08158696,67478.0,67477.0,0.248198]
["bitfinex","BTCUSD",1718094698773,0.08858494,67478.0,67477.0,0.248198]
["bitfinex","BTCUSD",1718094699211,0.07858494,67478.0,67477.0,0.248198]
["bitfinex","BTCUSD",1718094701558,0.07953094,67478.0,67477.0,0.248198]
["bitfinex","BTCUSD",1718094702579,0.00794398,67478.0,67477.0,0.248198]
["bitfinex","BTCUSD",1718094702903,0.00794398,67478.0,67477.0,0.940698]
["bitfinex","BTCUSD",1718094703261,0.000946,67478.0,67477.0,0.940698]
["bitfinex","BTCUSD",1718094704085,0.000946,67478.0,67477.0,0.95809485]
["bitfinex","BTCUSD",1718094705683,0.000946,67478.0,67477.0,1.12241478]
["bitfinex","BTCUSD",1718094706304,0.000946,67478.0,67477.0,1.41881178]
["bitfinex","BTCUSD",1718094706716,0.000946,67478.0,67477.0,1.39881178]
["bitfinex","BTCUSD",1718094707094,0.000946,67478.0,67477.0,1.51437894]
["bitfinex","BTCUSD",1718094707494,0.000946,67478.0,67477.0,1.57923933]
["bitfinex","BTCUSD",1718094707695,0.000946,67478.0,67477.0,1.59923933]
["bitfinex","BTCUSD",1718094707911,0.000946,67478.0,67477.0,1.51437894]
["bitfinex","BTCUSD",1718094708119,0.000946,67478.0,67477.0,1.53437894]
["bitfinex","BTCUSD",1718094708348,0.000946,67478.0,67477.0,1.51437894]
["bitfinex","BTCUSD",1718094708696,0.000946,67478.0,67477.0,1.39881178]
["bitfinex","BTCUSD",1718094708890,0.000946,67478.0,67477.0,1.51982677]
["bitfinex","BTCUSD",1718094709092,0.000946,67478.0,67477.0,1.53982677]
["bitfinex","BTCUSD",1718094710611,0.000946,67478.0,67477.0,1.54012323]
["bitfinex","BTCUSD",1718094710842,0.000946,67478.0,67477.0,1.39881178]
["bitfinex","BTCUSD",1718094711035,0.000946,67478.0,67477.0,1.52012414]
["bitfinex","BTCUSD",1718094712177,0.000946,67478.0,67477.0,1.22372714]
["bitfinex","BTCUSD",1718094712402,0.000946,67478.0,67477.0,0.53122714]
["bitfinex","BTCUSD",1718094712606,0.07310596,67478.0,67477.0,0.38690721]
["bitfinex","BTCUSD",1718094715495,0.000946,67478.0,67477.0,0.38690721]
["bitfinex","BTCUSD",1718094715843,0.000946,67478.0,67477.0,0.41346717]
["bitfinex","BTCUSD",1718094719914,0.000946,67478.0,67477.0,0.8541841]
["bitfinex","BTCUSD",1718094721464,0.000946,67478.0,67477.0,0.8741841]
["bitfinex","BTCUSD",1718094722779,0.000946,67478.0,67477.0,0.8541841]
["bitfinex","BTCUSD",1718094723223,0.000946,67478.0,67477.0,0.85460791]
["bitfinex","BTCUSD",1718094723423,0.000946,67478.0,67477.0,0.71028798]
["bitfinex","BTCUSD",1718094723633,0.000946,67478.0,67477.0,0.71028824]
["bitfinex","BTCUSD",1718094724868,0.000946,67478.0,67477.0,1.48600817]
["bitfinex","BTCUSD",1718094726442,0.000946,67478.0,67477.0,1.48672917]
["bitfinex","BTCUSD",1718094727053,0.000946,67478.0,67477.0,0.85532917]
["bitfinex","BTCUSD",1718094728965,0.000946,67478.0,67477.0,0.87532917]
["bitfinex","BTCUSD",1718094729845,0.000946,67478.0,67477.0,0.85532917]
["bitfinex","BTCUSD",1718094733493,0.000946,67478.0,67477.0,0.85618917]
["bitfinex","BTCUSD",1718094733712,0.000946,67478.0,67477.0,0.73373174]
["bitfinex","BTCUSD",1718094733909,0.000946,67478.0,67477.0,0.86165556]
["bitfinex","BTCUSD",1718094735652,0.000946,67478.0,67477.0,0.86170961]
["bitfinex","BTCUSD",1718094736500,0.000946,67478.0,67477.0,0.88486294]
["bitfinex","BTCUSD",1718094736952,0.000946,67478.0,67477.0,0.90486294]
["bitfinex","BTCUSD",1718094738235,0.71000596,67478.0,67477.0,0.44414601]
["bitfinex","BTCUSD",1718094738446,0.83775396,67478.0,67477.0,0.29443272]
["bitfinex","BTCUSD",1718094739131,0.73775396,67478.0,67477.0,0.29443272]
["bitfinex","BTCUSD",1718094740408,0.73775396,67478.0,67477.0,0.39443272]
["bitfinex","BTCUSD",1718094743444,0.10085396,67478.0,67477.0,0.39443272]
["bitfinex","BTCUSD",1718094743871,0.000946,67478.0,67477.0,0.39443272]
["bitfinex","BTCUSD",1718094744084,0.000946,67478.0,67477.0,0.53875265]
["bitfinex","BTCUSD",1718094744733,0.000946,67478.0,67477.0,0.72995265]
["bitfinex","BTCUSD",1718094745359,0.009427,67479.0,67477.0,0.72995265]
["bitfinex","BTCUSD",1718094745360,0.009427,67479.0,67478.0,0.444588]
["bitfinex","BTCUSD",1718094745560,0.009427,67479.0,67478.0,0.68890793]
["bitfinex","BTCUSD",1718094745769,0.009427,67479.0,67478.0,0.8168858]
["bitfinex","BTCUSD",1718094745965,0.009427,67479.0,67478.0,0.8843948]
["bitfinex","BTCUSD",1718094746174,0.009427,67479.0,67478.0,0.8168858]
["bitfinex","BTCUSD",1718094746387,0.459727,67479.0,67478.0,0.67256587]
["bitfinex","BTCUSD",1718094748531,0.009427,67479.0,67478.0,0.67256587]
["bitfinex","BTCUSD",1718094750209,0.009427,67479.0,67478.0,0.69256587]
["bitfinex","BTCUSD",1718094751376,0.009427,67479.0,67478.0,0.8368858]
["bitfinex","BTCUSD",1718094751518,0.009427,67479.0,67478.0,0.70890793]
["bitfinex","BTCUSD",1718094751713,0.009427,67479.0,67478.0,0.79987457]
["bitfinex","BTCUSD",1718094752360,0.009427,67479.0,67478.0,0.77987457]
["bitfinex","BTCUSD",1718094753442,0.650727,67479.0,67478.0,0.63555464]
["bitfinex","BTCUSD",1718094755311,0.009427,67479.0,67478.0,1.42627457]
["bitfinex","BTCUSD",1718094755777,0.009427,67479.0,67478.0,1.47063079]
["bitfinex","BTCUSD",1718094756476,0.009427,67480.0,67478.0,1.47067482]
["bitfinex","BTCUSD",1718094756676,0.009427,67480.0,67479.0,0.23536689]
["bitfinex","BTCUSD",1718094757230,0.009427,67480.0,67479.0,0.26145903]
["bitfinex","BTCUSD",1718094757447,0.009427,67480.0,67479.0,0.21705878]
["bitfinex","BTCUSD",1718094757672,0.889027,67480.0,67479.0,0.21705878]
["bitfinex","BTCUSD",1718094757900,0.96118696,67480.0,67479.0,0.21705878]
["bitfinex","BTCUSD",1718094758268,0.96118696,67480.0,67479.0,0.36525278]
["bitfinex","BTCUSD",1718094758518,1.06118696,67480.0,67479.0,0.36525278]
["bitfinex","BTCUSD",1718094758915,1.08893496,67480.0,67479.0,0.26525278]
["bitfinex","BTCUSD",1718094759327,1.08893496,67480.0,67479.0,0.23916064]
["bitfinex","BTCUSD",1718094761162,1.08893496,67480.0,67479.0,0.33916064]
["bitfinex","BTCUSD",1718094761775,0.98893496,67480.0,67479.0,0.33916064]
["bitfinex","BTCUSD",1718094762001,1.08893496,67480.0,67479.0,0.33916064]
["bitfinex","BTCUSD",1718094762205,0.98893496,67480.0,67479.0,0.33916064]
["bitfinex","BTCUSD",1718094763206,0.98893496,67480.0,67479.0,0.35791831]
["bitfinex","BTCUSD",1718094763958,0.98893496,67480.0,67479.0,0.49157237]
["bitfinex","BTCUSD",1718094764156,0.98893496,67480.0,67479.0,0.45791831]
["bitfinex","BTCUSD",1718094765209,0.98893496,67480.0,67479.0,0.48841853]
["bitfinex","BTCUSD",1718094765727,0.10933496,67480.0,67479.0,0.48841853]
["bitfinex","BTCUSD",1718094765930,0.32443496,67480.0,67479.0,0.48841853]
["bitfinex","BTCUSD",1718094766062,0.08158696,67480.0,67479.0,0.48841853]
["bitfinex","BTCUSD",1718094766261,0.009427,67480.0,67479.0,0.48841853]
["bitfinex","BTCUSD",1718094767979,0.009427,67480.0,67479.0,0.63273846]
["bitfinex","BTCUSD",1718094768601,0.009427,67480.0,67479.0,0.63222216]
["bitfinex","BTCUSD",1718094770545,0.009427,67480.0,67479.0,0.48790223]
["bitfinex","BTCUSD",1718094773442,0.009427,67480.0,67479.0,0.49258721]
["bitfinex","BTCUSD",1718094773669,0.009427,67480.0,67479.0,0.39258721]
["bitfinex","BTCUSD",1718094774258,0.216027,67480.0,67479.0,0.39258721]
["bitfinex","BTCUSD",1718094774470,0.431127,67480.0,67479.0,0.39258721]
["bitfinex","BTCUSD",1718094776569,0.216027,67480.0,67479.0,0.39258721]
["bitfinex","BTCUSD",1718094776783,0.431127,67480.0,67479.0,0.39258721]
["bitfinex","BTCUSD",1718094782923,0.857727,67480.0,67479.0,0.39258721]
["bitfinex","BTCUSD",1718094784656,0.642627,67480.0,67479.0,0.39258721]
["bitfinex","BTCUSD",1718094784923,0.857727,67480.0,67479.0,0.39258721]
["bitfinex","BTCUSD",1718094785345,0.857727,67480.0,67479.0,0.40437676]
["bitfinex","BTCUSD",1718094788337,0.224527,67480.0,67479.0,0.36325805]
["bitfinex","BTCUSD",1718094788549,0.224527,67480.0,67479.0,0.42683448]
["bitfinex","BTCUSD",1718094789831,0.009427,67480.0,67479.0,0.42683448]
["bitfinex","BTCUSD",1718094790070,0.224527,67480.0,67479.0,0.42683448]
["bitfinex","BTCUSD",1718094791906,0.224527,67480.0,67479.0,0.31177043]
["bitfinex","BTCUSD",1718094792109,0.224527,67480.0,67479.0,0.42653995]
["bitfinex","BTCUSD",1718094794682,0.224527,67480.0,67479.0,0.31177043]
["bitfinex","BTCUSD",1718094794906,0.009427,67480.0,67479.0,0.42530239]
["bitfinex","BTCUSD",1718094795105,0.095427,67480.0,67479.0,0.42530239]
["bitfinex","BTCUSD",1718094797472,0.009427,67480.0,67479.0,0.42530239]
["bitfinex","BTCUSD",1718094797703,0.095427,67480.0,67479.0,0.42530239]
["bitfinex","BTCUSD",1718094799009,0.095427,67480.0,67479.0,0.42616239]
["bitfinex","BTCUSD",1718094803207,0.095427,67480.0,67479.0,0.41905958]
["bitfinex","BTCUSD",1718094805824,0.095427,67480.0,67479.0,0.40447159]
["bitfinex","BTCUSD",1718094807333,0.732527,67480.0,67479.0,0.40447159]
["bitfinex","BTCUSD",1718094807567,0.832527,67480.0,67479.0,0.40447159]
["bitfinex","BTCUSD",1718094808125,0.832527,67480.0,67479.0,0.29093963]
["bitfinex","BTCUSD",1718094808344,0.832527,67480.0,67479.0,0.40629343]
["bitfinex","BTCUSD",1718094808584,0.832527,67480.0,67479.0,0.42643242]
["bitfinex","BTCUSD",1718094809911,0.860275,67480.0,67479.0,0.42643242]
["bitfinex","BTCUSD",1718094811295,0.880275,67480.0,67479.0,0.42643242]
["bitfinex","BTCUSD",1718094811498,0.880275,67480.0,67479.0,0.11768951]
["bitfinex","BTCUSD",1718094811716,1.02459493,67480.0,67479.0,0.11768951]
["bitfinex","BTCUSD",1718094811945,1.06877456,67480.0,67479.0,0.00086]
["bitfinex","BTCUSD",1718094813378,1.02459493,67480.0,67479.0,0.00086]
["bitfinex","BTCUSD",1718094816296,1.00459493,67480.0,67479.0,0.00086]
["bitfinex","BTCUSD",1718094816522,1.02459493,67480.0,67479.0,0.00086]
["bitfinex","BTCUSD",1718094818668,1.02459493,67480.0,67477.0,0.149057]
["bitfinex","BTCUSD",1718094818669,0.147748,67478.0,67477.0,0.00086]
["bitfinex","BTCUSD",1718094818897,0.782948,67466.0,67465.0,0.1]
["bitfinex","BTCUSD",1718094819117,0.147748,67465.0,67464.0,0.04937494]
["bitfinex","BTCUSD",1718094819348,0.147748,67465.0,67462.0,0.01432029]
["bitfinex","BTCUSD",1718094819349,0.12,67463.0,67462.0,0.01432029]
["bitfinex","BTCUSD",1718094819559,0.206,67463.0,67462.0,0.01432029]
["bitfinex","BTCUSD",1718094819824,0.233748,67463.0,67462.0,0.01432029]
["bitfinex","BTCUSD",1718094820041,1.01986793,67463.0,67462.0,0.01432029]
["bitfinex","BTCUSD",1718094820260,0.769548,67463.0,67462.0,0.03191769]
["bitfinex","BTCUSD",1718094820476,0.855548,67463.0,67462.0,0.03191769]
["bitfinex","BTCUSD",1718094820686,0.855548,67463.0,67462.0,0.01432029]
["bitfinex","BTCUSD",1718094824017,0.769548,67463.0,67462.0,0.01432029]
["bitfinex","BTCUSD",1718094824231,0.1,67462.0,67461.0,0.11752006]
["bitfinex","BTCUSD",1718094824662,0.127748,67462.0,67461.0,0.11752006]
["bitfinex","BTCUSD",1718094827351,0.147748,67462.0,67461.0,0.11752006]
["bitfinex","BTCUSD",1718094829183,0.127748,67462.0,67461.0,0.11752006]
["bitfinex","BTCUSD",1718094830965,0.213748,67462.0,67461.0,0.11752006]
["bitfinex","BTCUSD",1718094831555,0.213748,67462.0,67461.0,0.11838006]
["bitfinex","BTCUSD",1718094831556,0.233748,67462.0,67461.0,0.11838006]
["bitfinex","BTCUSD",1718094833592,0.213748,67462.0,67461.0,0.11838006]
["bitfinex","BTCUSD",1718094836618,0.113748,67462.0,67461.0,0.26661306]
["bitfinex","BTCUSD",1718094836838,0.113748,67462.0,67461.0,0.71371306]
["bitfinex","BTCUSD",1718094837208,0.113748,67462.0,67461.0,0.82753276]
["bitfinex","BTCUSD",1718094837891,0.027748,67462.0,67461.0,0.82753276]
["bitfinex","BTCUSD",1718094838312,0.113748,67462.0,67461.0,0.82753276]
["bitfinex","BTCUSD",1718094838795,0.027748,67467.0,67461.0,0.67929976]
["bitfinex","BTCUSD",1718094838997,0.086,67463.0,67462.0,0.2620507]
["bitfinex","BTCUSD",1718094839205,0.086,67463.0,67462.0,0.41224609]
["bitfinex","BTCUSD",1718094839418,0.086,67463.0,67462.0,0.59454609]
["bitfinex","BTCUSD",1718094839677,0.027748,67467.0,67466.0,0.148222]
["bitfinex","BTCUSD",1718094839794,0.113748,67467.0,67466.0,0.29841739]
["bitfinex","BTCUSD",1718094840001,0.027748,67467.0,67466.0,0.41223709]
["bitfinex","BTCUSD",1718094840220,0.64395996,67473.0,67466.0,0.41223709]
["bitfinex","BTCUSD",1718094840221,0.027748,67471.0,67470.0,0.563714]
["bitfinex","BTCUSD",1718094840421,0.027748,67471.0,67470.0,0.7775337]
["bitfinex","BTCUSD",1718094840422,0.113748,67471.0,67470.0,0.7775337]
["bitfinex","BTCUSD",1718094843701,0.027748,67477.0,67472.0,0.1823]
["bitfinex","BTCUSD",1718094843905,0.027748,67477.0,67474.0,0.4435]
["bitfinex","BTCUSD",1718094844131,0.027748,67477.0,67475.0,0.13023391]
["bitfinex","BTCUSD",1718094844347,0.027748,67477.0,67476.0,0.0258504]
["bitfinex","BTCUSD",1718094844569,0.113748,67477.0,67476.0,0.0258504]
["bitfinex","BTCUSD",1718094845218,0.113748,67477.0,67476.0,0.1740504]
["bitfinex","BTCUSD",1718094845388,0.113748,67477.0,67476.0,0.2740504]
["bitfinex","BTCUSD",1718094847247,0.113748,67477.0,67476.0,0.2482]
["bitfinex","BTCUSD",1718094847644,0.027748,67477.0,67476.0,0.2482]
["bitfinex","BTCUSD",1718094847852,0.027748,67479.0,67478.0,0.148196]
["bitfinex","BTCUSD",1718094848048,0.113748,67479.0,67478.0,0.248196]
["bitfinex","BTCUSD",1718094850829,0.027748,67479.0,67478.0,0.248196]
["bitfinex","BTCUSD",1718094851031,0.086,67479.0,67478.0,0.248196]
["bitfinex","BTCUSD",1718094851235,0.086,67479.0,67478.0,0.430496]
["bitfinex","BTCUSD",1718094851433,0.086,67479.0,67478.0,0.45677903]
["bitfinex","BTCUSD",1718094854502,0.086,67479.0,67478.0,0.45927418]
["bitfinex","BTCUSD",1718094854863,0.086,67479.0,67478.0,0.45897143]
["bitfinex","BTCUSD",1718094855424,0.009427,67480.0,67479.0,0.4382]
["bitfinex","BTCUSD",1718094855571,0.009427,67480.0,67479.0,0.70531565]
["bitfinex","BTCUSD",1718094857687,0.08158696,67480.0,67479.0,0.14279572]
["bitfinex","BTCUSD",1718094857887,0.16758696,67480.0,67479.0,0.11432029]
["bitfinex","BTCUSD",1718094858318,0.16758696,67480.0,67479.0,0.26251429]
["bitfinex","BTCUSD",1718094858835,0.08158696,67480.0,67479.0,0.26251429]
["bitfinex","BTCUSD",1718094859055,0.16758696,67480.0,67479.0,0.26251429]
["bitfinex","BTCUSD",1718094860659,0.16758696,67480.0,67479.0,0.248194]
["bitfinex","BTCUSD",1718094861427,0.95213496,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1718094862874,0.97213496,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1718094863108,0.97213496,67480.0,67479.0,0.248194]
["bitfinex","BTCUSD",1718094868716,0.95213496,67480.0,67479.0,0.248194]
["bitfinex","BTCUSD",1718094869219,0.97213496,67480.0,67479.0,0.248194]
["bitfinex","BTCUSD",1718094870041,0.86613496,67480.0,67479.0,0.248194]
["bitfinex","BTCUSD",1718094870694,0.95213496,67480.0,67479.0,0.248194]
["bitfinex","BTCUSD",1718094872475,0.86613496,67480.0,67479.0,0.248194]
["bitfinex","BTCUSD",1718094872693,0.95213496,67480.0,67479.0,0.248194]
["bitfinex","BTCUSD",1718094877160,0.86613496,67480.0,67479.0,0.248194]
["bitfinex","BTCUSD",1718094877363,0.95213496,67480.0,67479.0,0.248194]
["bitfinex","BTCUSD",1718094878991,0.97213496,67480.0,67479.0,0.1]
["bitfinex","BTCUSD",1718094879199,0.778048,67479.0,67478.0,0.0178885]
["bitfinex","BTCUSD",1718094879402,0.1,67473.0,67472.0,0.248208]
["bitfinex","BTCUSD",1718094879605,0.28590796,67473.0,67472.0,0.248208]
["bitfinex","BTCUSD",1718094880406,1.05262789,67473.0,67472.0,0.1]
["bitfinex","BTCUSD",1718094880639,0.1,67467.0,67466.0,0.1]
["bitfinex","BTCUSD",1718094880839,0.186,67467.0,67466.0,0.1]
["bitfinex","BTCUSD",1718094881405,0.213748,67467.0,67466.0,0.1]
["bitfinex","BTCUSD",1718094882426,0.233748,67467.0,67466.0,0.1]
["bitfinex","BTCUSD",1718094882638,0.147748,67464.0,67463.0,0.01432029]
["bitfinex","BTCUSD",1718094882845,0.30590796,67464.0,67463.0,0.01432029]
["bitfinex","BTCUSD",1718094883121,0.027748,67468.0,67463.0,0.32428402]
["bitfinex","BTCUSD",1718094883403,0.027748,67470.0,67469.0,0.148216]
["bitfinex","BTCUSD",1718094883622,0.027748,67470.0,67464.0,0.08339646]
["bitfinex","BTCUSD",1718094883623,0.1,67469.0,67463.0,0.16254929]
["bitfinex","BTCUSD",1718094883828,0.07215996,67464.0,67463.0,0.16254929]
["bitfinex","BTCUSD",1718094884032,0.07215996,67464.0,67463.0,0.34475747]
["bitfinex","BTCUSD",1718094889059,0.07215996,67464.0,67463.0,0.33043718]
["bitfinex","BTCUSD",1718094892166,0.15815996,67464.0,67463.0,0.33043718]
["bitfinex","BTCUSD",1718094892733,0.07215996,67464.0,67463.0,0.33043718]
["bitfinex","BTCUSD",1718094892953,0.15815996,67464.0,67463.0,0.33043718]
["bitfinex","BTCUSD",1718094893815,0.07215996,67464.0,67463.0,1.06055711]
["bitfinex","BTCUSD",1718094893964,0.07215996,67464.0,67463.0,1.08055711]
["bitfinex","BTCUSD",1718094894338,0.15815996,67464.0,67463.0,1.08055711]
["bitfinex","BTCUSD",1718094894768,0.07215996,67464.0,67463.0,1.44556011]
["bitfinex","BTCUSD",1718094894969,0.07215996,67464.0,67463.0,1.36335193]
["bitfinex","BTCUSD",1718094895180,0.07215996,67464.0,67463.0,1.44519693]
["bitfinex","BTCUSD",1718094895892,0.07215996,67472.0,67469.0,0.4437]
["bitfinex","BTCUSD",1718094896093,0.07215996,67472.0,67471.0,0.1806]
["bitfinex","BTCUSD",1718094896312,0.15815996,67472.0,67471.0,0.510656]
["bitfinex","BTCUSD",1718094898898,0.15815996,67472.0,67471.0,0.49699032]
["bitfinex","BTCUSD",1718094900504,0.15815996,67472.0,67471.0,0.31639032]
["bitfinex","BTCUSD",1718094900702,0.25815996,67472.0,67471.0,0.31639032]
["bitfinex","BTCUSD",1718094900905,0.17215996,67472.0,67471.0,0.31639032]
["bitfinex","BTCUSD",1718094901101,0.25815996,67472.0,67471.0,0.248211]
["bitfinex","BTCUSD",1718094902388,0.17215996,67472.0,67471.0,0.248211]
["bitfinex","BTCUSD",1718094902602,0.25815996,67472.0,67471.0,0.33604792]
["bitfinex","BTCUSD",1718094903897,0.25815996,67472.0,67471.0,0.45054569]
["bitfinex","BTCUSD",1718094904762,0.25815996,67472.0,67471.0,0.36270877]
["bitfinex","BTCUSD",1718094904972,0.93430796,67472.0,67471.0,0.36270877]
["bitfinex","BTCUSD",1718094905402,0.93430796,67472.0,67471.0,0.248211]
["bitfinex","BTCUSD",1718094906093,0.91430796,67472.0,67471.0,0.248211]
["bitfinex","BTCUSD",1718094907224,0.82830796,67472.0,67471.0,0.248211]
["bitfinex","BTCUSD",1718094907440,0.91430796,67472.0,67471.0,0.248211]
["bitfinex","BTCUSD",1718094907820,0.91234113,67472.0,67471.0,0.26609715]
["bitfinex","BTCUSD",1718094908021,0.28394113,67472.0,67471.0,0.26609715]
["bitfinex","BTCUSD",1718094908625,0.28394113,67472.0,67471.0,0.48454184]
["bitfinex","BTCUSD",1718094909410,0.28394113,67472.0,67471.0,0.48318701]
["bitfinex","BTCUSD",1718094909966,0.50234113,67472.0,67471.0,0.48318701]
["bitfinex","BTCUSD",1718094910160,0.52234113,67472.0,67471.0,0.38133538]
["bitfinex","BTCUSD",1718094910366,0.52234113,67472.0,67471.0,0.26609715]
["bitfinex","BTCUSD",1718094910577,0.50234113,67472.0,67471.0,0.26609715]
["bitfinex","BTCUSD",1718094910788,0.52234113,67472.0,67471.0,0.26609715]
["bitfinex","BTCUSD",1718094913113,0.50234113,67472.0,67471.0,0.26609715]
["bitfinex","BTCUSD",1718094913338,0.41634113,67472.0,67471.0,0.26609715]
["bitfinex","BTCUSD",1718094913585,0.41634113,67472.0,67471.0,0.11788615]
["bitfinex","BTCUSD",1718094913586,0.50234113,67472.0,67471.0,0.11788615]
["bitfinex","BTCUSD",1718094913849,0.50234113,67472.0,67471.0,0.01788615]
["bitfinex","BTCUSD",1718094914058,0.50234113,67472.0,67471.0,0.25168178]
["bitfinex","BTCUSD",1718094914272,0.50234113,67472.0,67471.0,0.33379563]
["bitfinex","BTCUSD",1718094914689,0.50234113,67472.0,67471.0,0.21668652]
["bitfinex","BTCUSD",1718094914690,0.41634113,67472.0,67471.0,0.21668652]
["bitfinex","BTCUSD",1718094915158,0.50234113,67472.0,67471.0,0.1]
["bitfinex","BTCUSD",1718094915364,0.1,67469.0,67468.0,0.148217]
["bitfinex","BTCUSD",1718094915580,0.1,67469.0,67468.0,0.47097321]
["bitfinex","BTCUSD",1718094916007,0.186,67469.0,67468.0,0.47097321]
["bitfinex","BTCUSD",1718094916223,0.086,67469.0,67468.0,0.47097321]
["bitfinex","BTCUSD",1718094916862,0.086,67469.0,67468.0,0.35430421]
["bitfinex","BTCUSD",1718094917070,0.086,67469.0,67468.0,0.46987023]
["bitfinex","BTCUSD",1718094917873,0.027748,67470.0,67468.0,0.46987023]
["bitfinex","BTCUSD",1718094918083,0.027748,67470.0,67469.0,0.32165323]
["bitfinex","BTCUSD",1718094918288,0.113748,67470.0,67469.0,0.32165323]
["bitfinex","BTCUSD",1718094919128,0.113748,67470.0,67469.0,0.31755233]
["bitfinex","BTCUSD",1718094920637,0.027748,67470.0,67469.0,0.31755233]
["bitfinex","BTCUSD",1718094921054,0.113748,67470.0,67469.0,0.31755233]
["bitfinex","BTCUSD",1718094922784,0.113748,67470.0,67469.0,0.25146221]
["bitfinex","BTCUSD",1718094923910,0.113748,67470.0,67469.0,0.13999709]
["bitfinex","BTCUSD",1718094924134,0.027748,67470.0,67469.0,0.25568983]
["bitfinex","BTCUSD",1718094924384,0.113748,67470.0,67469.0,0.25568983]
["bitfinex","BTCUSD",1718094924616,0.113748,67470.0,67469.0,0.2643598]
["bitfinex","BTCUSD",1718094925077,0.027748,67470.0,67469.0,0.2643598]
["bitfinex","BTCUSD",1718094925362,0.113748,67470.0,67469.0,0.26502952]
["bitfinex","BTCUSD",1718094929046,0.113748,67470.0,67469.0,0.26487196]
["bitfinex","BTCUSD",1718094930449,0.113748,67470.0,67469.0,0.26483616]
["bitfinex","BTCUSD",1718094931695,0.12225102,67470.0,67469.0,0.26073537]
["bitfinex","BTCUSD",1718094932528,0.12225102,67470.0,67469.0,0.26081482]
["bitfinex","BTCUSD",1718094933773,0.09450302,67470.0,67469.0,0.26081482]
["bitfinex","BTCUSD",1718094935354,0.00850302,67470.0,67469.0,0.26081482]
["bitfinex","BTCUSD",1718094935571,0.086,67470.0,67469.0,0.26081482]
["bitfinex","BTCUSD",1718094935780,0.09362047,67470.0,67469.0,0.26081482]
["bitfinex","BTCUSD",1718094936399,0.09362047,67470.0,67469.0,0.40903082]
["bitfinex","BTCUSD",1718094937151,0.00762047,67470.0,67469.0,0.40903082]
["bitfinex","BTCUSD",1718094937684,0.85851952,67470.0,67469.0,0.1161691]
["bitfinex","BTCUSD",1718094937895,0.85851952,67470.0,67463.0,0.01861036]
["bitfinex","BTCUSD",1718094937896,0.6849,67467.0,67463.0,0.01861036]
["bitfinex","BTCUSD",1718094938129,0.6649,67467.0,67464.0,0.16651898]
["bitfinex","BTCUSD",1718094938330,0.186,67465.0,67464.0,0.05014233]
["bitfinex","BTCUSD",1718094938533,0.186,67465.0,67463.0,0.01861036]
["bitfinex","BTCUSD",1718094938534,0.1,67464.0,67463.0,0.01861036]
["bitfinex","BTCUSD",1718094938741,0.1,67464.0,67463.0,0.13417326]
["bitfinex","BTCUSD",1718094938972,0.10761255,67464.0,67463.0,0.13417326]
["bitfinex","BTCUSD",1718094939183,0.10761255,67464.0,67463.0,0.23417326]
["bitfinex","BTCUSD",1718094942007,0.19361255,67464.0,67463.0,0.23417326]
["bitfinex","BTCUSD",1718094942207,0.09361255,67464.0,67463.0,0.23417326]
["bitfinex","BTCUSD",1718094942395,0.09361255,67464.0,67463.0,0.64167326]
["bitfinex","BTCUSD",1718094942596,0.086,67464.0,67463.0,0.64167326]
["bitfinex","BTCUSD",1718094943218,0.086,67464.0,67463.0,0.78990226]
["bitfinex","BTCUSD",1718094945681,0.1,67471.0,67465.0,0.148223]
["bitfinex","BTCUSD",1718094945877,0.1,67471.0,67466.0,0.2155629]
["bitfinex","BTCUSD",1718094946087,0.086,67467.0,67466.0,0.1]
["bitfinex","BTCUSD",1718094946280,0.086,67467.0,67466.0,0.21426561]
["bitfinex","BTCUSD",1718094947541,0.1,67471.0,67466.0,0.21426561]
["bitfinex","BTCUSD",1718094947782,0.1,67471.0,67467.0,0.11426561]
["bitfinex","BTCUSD",1718094947897,0.00981504,67470.0,67468.0,0.11426561]
["bitfinex","BTCUSD",1718094948099,0.00981504,67470.0,67469.0,0.11426561]
["bitfinex","BTCUSD",1718094948308,0.09581504,67470.0,67469.0,0.11426561]
["bitfinex","BTCUSD",1718094951493,0.10070468,67470.0,67469.0,0.11426561]
["bitfinex","BTCUSD",1718094951901,0.22070468,67470.0,67469.0,0.11426561]
["bitfinex","BTCUSD",1718094952107,0.86850468,67470.0,67469.0,0.11426561]
["bitfinex","BTCUSD",1718094952313,0.86850468,67470.0,67466.0,0.248222]
["bitfinex","BTCUSD",1718094952520,0.086,67467.0,67466.0,0.248222]
["bitfinex","BTCUSD",1718094952717,0.086,67467.0,67466.0,0.36115042]
["bitfinex","BTCUSD",1718094952918,0.12070313,67467.0,67466.0,0.36115042]
["bitfinex","BTCUSD",1718094953309,0.84770313,67467.0,67466.0,0.21292842]
["bitfinex","BTCUSD",1718094953841,0.82770313,67467.0,67466.0,0.21292842]
["bitfinex","BTCUSD",1718094954047,0.84770313,67467.0,67466.0,0.21292842]
["bitfinex","BTCUSD",1718094954946,0.82770313,67467.0,67466.0,0.21292842]
["bitfinex","BTCUSD",1718094956998,0.82770313,67467.0,67466.0,0.27725063]
["bitfinex","BTCUSD",1718094959826,0.74170313,67467.0,67466.0,0.27725063]
["bitfinex","BTCUSD",1718094959965,0.82770313,67467.0,67466.0,0.27725063]
["bitfinex","BTCUSD",1718094960815,0.01470313,67467.0,67466.0,0.42633263]
["bitfinex","BTCUSD",1718094961055,0.086,67467.0,67466.0,0.42633263]
["bitfinex","BTCUSD",1718094961700,0.000946,67470.0,67467.0,0.148219]
["bitfinex","BTCUSD",1718094961905,0.000946,67470.0,67468.0,0.17725063]
["bitfinex","BTCUSD",1718094962117,0.10069094,67469.0,67468.0,0.11292842]
["bitfinex","BTCUSD",1718094962326,0.10069094,67469.0,67467.0,0.148219]
["bitfinex","BTCUSD",1718094962537,0.10069094,67469.0,67468.0,0.17760173]
["bitfinex","BTCUSD",1718094963990,0.10069094,67469.0,67468.0,0.32581973]
["bitfinex","BTCUSD",1718094964638,0.01469094,67469.0,67468.0,1.02771973]
["bitfinex","BTCUSD",1718094964849,0.01469094,67469.0,67468.0,1.17203966]
["bitfinex","BTCUSD",1718094965073,1e-08,67470.0,67468.0,1.57288235]
["bitfinex","BTCUSD",1718094965283,1e-08,67470.0,67469.0,0.1]
["bitfinex","BTCUSD",1718094965493,1e-08,67470.0,67469.0,0.41147317]
["bitfinex","BTCUSD",1718094965738,1e-08,67470.0,67469.0,0.45587747]
["bitfinex","BTCUSD",1718094965947,1e-08,67470.0,67469.0,0.4219774]
["bitfinex","BTCUSD",1718094966154,1e-08,67470.0,67469.0,0.9830731]
["bitfinex","BTCUSD",1718094966571,1e-08,67470.0,67469.0,1.04970713]
["bitfinex","BTCUSD",1718094966781,1e-08,67470.0,67469.0,1.09412983]
["bitfinex","BTCUSD",1718094967198,1e-08,67470.0,67469.0,1.07182243]
["bitfinex","BTCUSD",1718094968222,1e-08,67470.0,67469.0,0.9830731]
["bitfinex","BTCUSD",1718094969191,1e-08,67470.0,67469.0,1.04959904]
["bitfinex","BTCUSD",1718094970163,1e-08,67470.0,67469.0,0.9830731]
["bitfinex","BTCUSD",1718094972140,1e-08,67470.0,67469.0,1.02739753]
["bitfinex","BTCUSD",1718094976213,1e-08,67470.0,67469.0,0.9830731]
["bitfinex","BTCUSD",1718094978180,1e-08,67470.0,67469.0,0.9894662]
["bitfinex","BTCUSD",1718094981292,1e-08,67470.0,67469.0,1.03379063]
["bitfinex","BTCUSD",1718094981708,0.009427,67480.0,67479.0,0.563594]
["bitfinex","BTCUSD",1718094981924,0.009427,67480.0,67479.0,0.52648049]
["bitfinex","BTCUSD",1718094982588,0.731327,67480.0,67479.0,0.38216056]
["bitfinex","BTCUSD",1718094982797,0.74473305,67480.0,67479.0,0.38216056]
["bitfinex","BTCUSD",1718094983002,0.65873305,67480.0,67479.0,0.26251429]
["bitfinex","BTCUSD",1718094983226,0.74473305,67480.0,67479.0,0.26251429]
["bitfinex","BTCUSD",1718094983442,0.65873305,67480.0,67479.0,0.26251429]
["bitfinex","BTCUSD",1718094983585,0.74473305,67480.0,67479.0,0.26251429]
["bitfinex","BTCUSD",1718094985813,0.65873305,67480.0,67479.0,0.26251429]
["bitfinex","BTCUSD",1718094985996,0.74473305,67480.0,67479.0,0.26251429]
["bitfinex","BTCUSD",1718094986200,0.74473305,67480.0,67479.0,0.37929054]
["bitfinex","BTCUSD",1718094986816,0.74473305,67480.0,67479.0,0.37864433]
["bitfinex","BTCUSD",1718094987044,0.74473305,67480.0,67479.0,0.36432404]
["bitfinex","BTCUSD",1718094987455,0.65873305,67480.0,67479.0,0.36432404]
["bitfinex","BTCUSD",1718094987654,0.74473305,67480.0,67479.0,0.36432404]
["bitfinex","BTCUSD",1718094988707,0.65873305,67480.0,67479.0,0.36432404]
["bitfinex","BTCUSD",1718094989141,0.74473305,67480.0,67479.0,0.36432404]
["bitfinex","BTCUSD",1718094989547,0.731327,67480.0,67479.0,0.36432404]
["bitfinex","BTCUSD",1718094989769,0.7447151,67480.0,67479.0,0.36432404]
["bitfinex","BTCUSD",1718094990688,0.0228151,67480.0,67479.0,0.36432404]
["bitfinex","BTCUSD",1718094990894,0.1088151,67480.0,67479.0,0.36432404]
["bitfinex","BTCUSD",1718094992310,0.1088151,67480.0,67479.0,0.38212625]
["bitfinex","BTCUSD",1718094993612,0.0228151,67480.0,67479.0,0.38212625]
["bitfinex","BTCUSD",1718094993822,0.0228151,67480.0,67479.0,0.26599621]
["bitfinex","BTCUSD",1718094993968,0.1088151,67480.0,67479.0,0.38116563]
["bitfinex","BTCUSD",1718094994588,0.0228151,67480.0,67479.0,0.38116563]
["bitfinex","BTCUSD",1718094995146,0.1088151,67480.0,67479.0,0.38116563]
["bitfinex","BTCUSD",1718094998752,0.0228151,67480.0,67479.0,0.38116563]
["bitfinex","BTCUSD",1718094999151,0.0228151,67480.0,67479.0,0.52548556]
["bitfinex","BTCUSD",1718094999352,0.1088151,67480.0,67479.0,0.52548556]
["bitfinex","BTCUSD",1718094999554,0.095427,67480.0,67479.0,0.52548556]
["bitfinex","BTCUSD",1718095001482,0.095427,67480.0,67479.0,0.55153497]
["bitfinex","BTCUSD",1718095002333,0.009427,67480.0,67479.0,0.55153497]
["bitfinex","BTCUSD",1718095002535,0.095427,67480.0,67479.0,0.55153497]
["bitfinex","BTCUSD",1718095003373,0.009427,67480.0,67479.0,0.86792297]
["bitfinex","BTCUSD",1718095003578,0.659616,67494.0,67492.0,0.148165]
["bitfinex","BTCUSD",1718095003794,0.659616,67494.0,67492.0,0.248165]
["bitfinex","BTCUSD",1718095003795,0.095416,67493.0,67492.0,0.248165]
["bitfinex","BTCUSD",1718095004054,0.10882377,67493.0,67492.0,0.36333442]
["bitfinex","BTCUSD",1718095004897,0.11582377,67493.0,67492.0,0.36433442]
["bitfinex","BTCUSD",1718095006383,0.18798373,67493.0,67492.0,0.36433442]
["bitfinex","BTCUSD",1718095006649,0.18798373,67493.0,67492.0,0.36642604]
["bitfinex","BTCUSD",1718095006862,0.18098373,67493.0,67492.0,0.36542604]
["bitfinex","BTCUSD",1718095008022,0.02282377,67493.0,67492.0,0.50974597]
["bitfinex","BTCUSD",1718095010324,0.02282377,67493.0,67492.0,1.22737697]
["bitfinex","BTCUSD",1718095010809,0.009416,67493.0,67492.0,1.22737697]
["bitfinex","BTCUSD",1718095011250,0.009416,67493.0,67492.0,1.27169729]
["bitfinex","BTCUSD",1718095011703,0.009416,67493.0,67492.0,1.22737697]
["bitfinex","BTCUSD",1718095012392,0.009416,67494.0,67493.0,0.44449]
["bitfinex","BTCUSD",1718095012613,0.009416,67494.0,67493.0,0.82246274]
["bitfinex","BTCUSD",1718095014286,0.009416,67494.0,67493.0,0.84246274]
["bitfinex","BTCUSD",1718095015121,0.009416,67494.0,67493.0,0.82246274]
["bitfinex","BTCUSD",1718095015540,0.009416,67494.0,67493.0,0.80814245]
["bitfinex","BTCUSD",1718095017090,0.009416,67494.0,67493.0,0.807779]
["bitfinex","BTCUSD",1718095018385,0.009416,67494.0,67493.0,0.827779]
["bitfinex","BTCUSD",1718095018590,0.009416,67497.0,67496.0,0.464469]
["bitfinex","BTCUSD",1718095018820,0.009416,67497.0,67496.0,0.84207829]
["bitfinex","BTCUSD",1718095019002,0.009416,67497.0,67496.0,1.13839129]
["bitfinex","BTCUSD",1718095019252,0.002316,67497.0,67496.0,1.55939129]
["bitfinex","BTCUSD",1718095019467,0.17710695,67500.0,67499.0,0.46445]
["bitfinex","BTCUSD",1718095019680,0.17710695,67500.0,67499.0,0.913739]
["bitfinex","BTCUSD",1718095020094,0.16010695,67500.0,67499.0,0.913739]
["bitfinex","BTCUSD",1718095020302,0.13310695,67500.0,67499.0,0.913739]
["bitfinex","BTCUSD",1718095020508,0.13310695,67500.0,67499.0,0.827739]
["bitfinex","BTCUSD",1718095020750,0.13310695,67500.0,67499.0,0.511439]
["bitfinex","BTCUSD",1718095020970,0.21910695,67500.0,67499.0,0.511439]
["bitfinex","BTCUSD",1718095021182,0.23257942,67500.0,67499.0,0.511439]
["bitfinex","BTCUSD",1718095021849,0.30473938,67500.0,67499.0,0.36711907]
["bitfinex","BTCUSD",1718095022064,0.95103938,67500.0,67499.0,0.36711907]
["bitfinex","BTCUSD",1718095022274,1.07103938,67500.0,67499.0,0.36711907]
["bitfinex","BTCUSD",1718095022486,1.07103938,67500.0,67499.0,0.24815]
["bitfinex","BTCUSD",1718095022701,0.96503938,67500.0,67499.0,0.24815]
["bitfinex","BTCUSD",1718095022913,1.07103938,67500.0,67499.0,0.24815]
["bitfinex","BTCUSD",1718095023121,1.07103938,67500.0,67496.0,0.01432029]
["bitfinex","BTCUSD",1718095023122,0.12,67497.0,67496.0,0.01432029]
["bitfinex","BTCUSD",1718095023328,0.206,67497.0,67496.0,0.01432029]
["bitfinex","BTCUSD",1718095023543,0.21954855,67497.0,67496.0,0.01432029]
["bitfinex","BTCUSD",1718095024182,0.19954855,67497.0,67496.0,0.01432029]
["bitfinex","BTCUSD",1718095024819,0.21954855,67497.0,67496.0,0.01432029]
["bitfinex","BTCUSD",1718095025336,0.02,67493.0,67492.0,0.01822061]
["bitfinex","BTCUSD",1718095025583,0.27815996,67493.0,67492.0,0.01822061]
["bitfinex","BTCUSD",1718095025792,0.1,67489.0,67488.0,0.148173]
["bitfinex","BTCUSD",1718095026013,0.206,67489.0,67488.0,0.148173]
["bitfinex","BTCUSD",1718095026223,0.186,67489.0,67488.0,0.148173]
["bitfinex","BTCUSD",1718095026447,0.19948892,67489.0,67488.0,0.148173]
["bitfinex","BTCUSD",1718095026687,0.19948892,67489.0,67488.0,0.248173]
["bitfinex","BTCUSD",1718095026933,0.19948892,67489.0,67488.0,0.36867245]
["bitfinex","BTCUSD",1718095027174,0.19948892,67489.0,67488.0,0.38621173]
["bitfinex","BTCUSD",1718095027356,0.81188892,67489.0,67488.0,0.38621181]
["bitfinex","BTCUSD",1718095029075,0.83188892,67489.0,67488.0,0.38621181]
["bitfinex","BTCUSD",1718095029275,0.81188892,67489.0,67488.0,0.38621181]
["bitfinex","BTCUSD",1718095030514,0.81188892,67489.0,67488.0,0.36533381]
["bitfinex","BTCUSD",1718095031124,0.83188892,67489.0,67488.0,0.36533381]
["bitfinex","BTCUSD",1718095032175,0.74588892,67489.0,67488.0,0.36533381]
["bitfinex","BTCUSD",1718095032377,0.83188892,67489.0,67488.0,0.36533381]
["bitfinex","BTCUSD",1718095033660,0.83188892,67489.0,67488.0,0.24483428]
["bitfinex","BTCUSD",1718095035644,0.83188892,67489.0,67488.0,0.11753928]
["bitfinex","BTCUSD",1718095035844,0.83188892,67489.0,67488.0,0.01753928]
["bitfinex","BTCUSD",1718095036338,0.83188892,67489.0,67483.0,0.1]
["bitfinex","BTCUSD",1718095036339,0.7292,67484.0,67483.0,0.1]
["bitfinex","BTCUSD",1718095036559,0.8152,67484.0,67483.0,0.1]
["bitfinex","BTCUSD",1718095036806,0.7292,67478.0,67476.0,0.148199]
["bitfinex","BTCUSD",1718095037023,0.8152,67478.0,67476.0,0.148199]
["bitfinex","BTCUSD",1718095037455,0.8286166,67478.0,67469.0,0.01432029]
["bitfinex","BTCUSD",1718095037681,0.8286166,67478.0,67470.0,0.148213]
["bitfinex","BTCUSD",1718095037905,0.8286166,67478.0,67474.0,0.01814162]
["bitfinex","BTCUSD",1718095038962,0.9578166,67478.0,67474.0,0.01814162]
["bitfinex","BTCUSD",1718095039639,1.0578166,67478.0,67474.0,0.01814162]
["bitfinex","BTCUSD",1718095040235,1.20213653,67478.0,67474.0,0.01814162]
["bitfinex","BTCUSD",1718095041342,1.40213653,67478.0,67474.0,0.01814162]
["bitfinex","BTCUSD",1718095042191,1.40213653,67478.0,67471.0,0.1]
["bitfinex","BTCUSD",1718095042393,1.40213653,67478.0,67466.0,0.00086]
["bitfinex","BTCUSD",1718095043772,1.0578166,67478.0,67466.0,0.00086]
["bitfinex","BTCUSD",1718095043999,0.8426166,67478.0,67471.0,0.01815052]
["bitfinex","BTCUSD",1718095044236,0.8226166,67478.0,67471.0,0.01815052]
["bitfinex","BTCUSD",1718095044451,0.1134166,67478.0,67471.0,0.01815052]
["bitfinex","BTCUSD",1718095044664,0.1134166,67478.0,67476.0,0.1482]
["bitfinex","BTCUSD",1718095044877,0.1134166,67478.0,67477.0,0.50826]
["bitfinex","BTCUSD",1718095045296,0.1,67478.0,67477.0,0.50826]
["bitfinex","BTCUSD",1718095045723,0.11331884,67478.0,67477.0,0.50826]
["bitfinex","BTCUSD",1718095045934,0.11331884,67478.0,67477.0,0.65257993]
["bitfinex","BTCUSD",1718095046150,0.0893151,67478.0,67477.0,0.67257993]
["bitfinex","BTCUSD",1718095046356,0.07599626,67478.0,67477.0,0.67257993]
["bitfinex","BTCUSD",1718095046557,0.07599626,67478.0,67477.0,1.62041993]
["bitfinex","BTCUSD",1718095046886,0.07599626,67478.0,67477.0,1.57140093]
["bitfinex","BTCUSD",1718095047091,0.07599626,67478.0,67477.0,0.89945993]
["bitfinex","BTCUSD",1718095047534,0.07599626,67478.0,67477.0,0.78125993]
["bitfinex","BTCUSD",1718095047973,0.07599626,67478.0,67477.0,0.76125993]
["bitfinex","BTCUSD",1718095048448,0.07599626,67478.0,67477.0,0.78125993]
["bitfinex","BTCUSD",1718095048718,0.04199626,67478.0,67477.0,0.78125993]
["bitfinex","BTCUSD",1718095048961,0.23396695,67500.0,67484.0,0.02]
["bitfinex","BTCUSD",1718095049177,0.23396695,67500.0,67485.0,0.55191993]
["bitfinex","BTCUSD",1718095049408,0.01331884,67499.0,67486.0,0.1025675]
["bitfinex","BTCUSD",1718095049611,0.01331884,67499.0,67487.0,0.14431993]
["bitfinex","BTCUSD",1718095049816,0.01331884,67499.0,67489.0,0.1567]
["bitfinex","BTCUSD",1718095050030,0.01331884,67499.0,67492.0,0.02]
["bitfinex","BTCUSD",1718095050237,0.13396695,67500.0,67498.0,0.148152]
["bitfinex","BTCUSD",1718095050455,0.13396695,67500.0,67499.0,0.1]
["bitfinex","BTCUSD",1718095057080,0.64686695,67500.0,67499.0,0.1]
["bitfinex","BTCUSD",1718095057261,0.85096695,67500.0,67499.0,0.1]
["bitfinex","BTCUSD",1718095057679,0.12,67493.0,67492.0,0.082393]
["bitfinex","BTCUSD",1718095057885,0.3152,67493.0,67492.0,0.082393]
["bitfinex","BTCUSD",1718095059350,0.3286893,67493.0,67492.0,0.082393]
["bitfinex","BTCUSD",1718095060169,0.2286893,67493.0,67492.0,0.082393]
["bitfinex","BTCUSD",1718095060424,0.0134893,67493.0,67492.0,0.082393]
["bitfinex","BTCUSD",1718095060634,0.0134893,67493.0,67492.0,0.22671293]
["bitfinex","BTCUSD",1718095060854,0.13396695,67500.0,67492.0,0.22671293]
["bitfinex","BTCUSD",1718095061066,0.13396695,67500.0,67493.0,0.14431993]
["bitfinex","BTCUSD",1718095061262,0.13396695,67500.0,67494.0,0.1]
["bitfinex","BTCUSD",1718095061483,0.2152,67497.0,67495.0,0.148159]
["bitfinex","BTCUSD",1718095061686,0.2152,67497.0,67496.0,0.1]
["bitfinex","BTCUSD",1718095063178,0.3152,67497.0,67496.0,0.1]
["bitfinex","BTCUSD",1718095064269,0.2152,67497.0,67496.0,0.1]
["bitfinex","BTCUSD",1718095065093,0.3152,67497.0,67496.0,0.1]
["bitfinex","BTCUSD",1718095066678,0.2152,67497.0,67496.0,0.1]
["bitfinex","BTCUSD",1718095066959,0.3152,67497.0,67496.0,0.1]
["bitfinex","BTCUSD",1718095067175,0.9302,67497.0,67496.0,0.1]
["bitfinex","BTCUSD",1718095067773,0.715,67497.0,67496.0,0.1]
["bitfinex","BTCUSD",1718095068181,0.9302,67497.0,67496.0,0.1]
["bitfinex","BTCUSD",1718095069296,0.2152,67497.0,67496.0,0.1]
["bitfinex","BTCUSD",1718095071517,0.13396695,67500.0,67496.0,0.1]
["bitfinex","BTCUSD",1718095071949,0.13396695,67500.0,67493.0,0.11432029]
["bitfinex","BTCUSD",1718095073013,0.13396695,67500.0,67499.0,0.14815]
["bitfinex","BTCUSD",1718095073219,0.13396695,67500.0,67499.0,0.24815]
["bitfinex","BTCUSD",1718095073850,0.14384549,67500.0,67499.0,0.24815]
["bitfinex","BTCUSD",1718095074260,0.14384549,67500.0,67499.0,0.57206993]
["bitfinex","BTCUSD",1718095074476,0.14844093,67500.0,67499.0,0.57206993]
["bitfinex","BTCUSD",1718095074685,0.13396695,67500.0,67499.0,0.57206993]
["bitfinex","BTCUSD",1718095075324,0.13396695,67500.0,67499.0,0.55206993]
["bitfinex","BTCUSD",1718095075535,0.06690695,67500.0,67499.0,0.86836993]
["bitfinex","BTCUSD",1718095075949,0.06690695,67500.0,67499.0,1.74075893]
["bitfinex","BTCUSD",1718095076157,0.06690695,67500.0,67499.0,0.84836993]
["bitfinex","BTCUSD",1718095076359,0.06690695,67500.0,67499.0,0.86836993]
["bitfinex","BTCUSD",1718095076563,0.06690695,67500.0,67499.0,1.14365093]
["bitfinex","BTCUSD",1718095077559,0.06690695,67500.0,67499.0,1.12365093]
["bitfinex","BTCUSD",1718095078604,0.06690695,67500.0,67499.0,1.14365093]
["bitfinex","BTCUSD",1718095079635,0.06690695,67500.0,67499.0,0.84836993]
["bitfinex","BTCUSD",1718095080037,0.06690695,67500.0,67499.0,1.65031593]
["bitfinex","BTCUSD",1718095080469,0.06690695,67500.0,67499.0,0.68876993]
["bitfinex","BTCUSD",1718095080883,0.07705349,67500.0,67499.0,0.68876993]
["bitfinex","BTCUSD",1718095081099,0.07705349,67500.0,67499.0,0.54445]
["bitfinex","BTCUSD",1718095081302,0.07705349,67500.0,67499.0,0.56198824]
["bitfinex","BTCUSD",1718095081521,0.07705349,67500.0,67499.0,0.70630817]
["bitfinex","BTCUSD",1718095081936,0.06690695,67500.0,67499.0,0.70630817]
["bitfinex","BTCUSD",1718095084724,0.06690695,67500.0,67499.0,0.72630817]
["bitfinex","BTCUSD",1718095085375,0.06690695,67500.0,67499.0,0.70630817]
["bitfinex","BTCUSD",1718095086505,0.06690695,67500.0,67499.0,0.72630817]
["bitfinex","BTCUSD",1718095086922,0.06690695,67500.0,67499.0,1.59013217]
["bitfinex","BTCUSD",1718095087158,0.06690695,67500.0,67499.0,0.88590817]
["bitfinex","BTCUSD",1718095087499,0.06690695,67500.0,67499.0,1.92360217]
["bitfinex","BTCUSD",1718095087918,0.06690695,67500.0,67499.0,2.67117417]
["bitfinex","BTCUSD",1718095088100,0.06690695,67500.0,67499.0,2.41149017]
["bitfinex","BTCUSD",1718095088310,0.06690695,67500.0,67499.0,2.15500517]
["bitfinex","BTCUSD",1718095088512,0.06690695,67500.0,67499.0,1.73869617]
["bitfinex","BTCUSD",1718095089134,0.04670695,67500.0,67499.0,1.73869617]
["bitfinex","BTCUSD",1718095089999,0.03070695,67500.0,67499.0,1.73869617]
["bitfinex","BTCUSD",1718095090222,0.03070695,67500.0,67499.0,1.78286601]
["bitfinex","BTCUSD",1718095091251,0.03070695,67500.0,67499.0,1.73869617]
["bitfinex","BTCUSD",1718095091423,0.03070695,67500.0,67499.0,1.78298263]
["bitfinex","BTCUSD",1718095091656,0.03070695,67500.0,67499.0,1.66505663]
["bitfinex","BTCUSD",1718095092085,1e-08,67500.0,67499.0,1.66505663]
["bitfinex","BTCUSD",1718095092327,1e-08,67500.0,67499.0,1.91707017]
["bitfinex","BTCUSD",1718095092543,1e-08,67500.0,67499.0,1.18220817]
["bitfinex","BTCUSD",1718095092761,1e-08,67500.0,67499.0,1.27054785]
["bitfinex","BTCUSD",1718095094447,1e-08,67500.0,67499.0,1.18220817]
["bitfinex","BTCUSD",1718095095212,1e-08,67500.0,67499.0,1.19220817]
["bitfinex","BTCUSD",1718095095411,1e-08,67500.0,67499.0,1.28078586]
["bitfinex","BTCUSD",1718095095610,1e-08,67500.0,67499.0,1.10118586]
["bitfinex","BTCUSD",1718095096639,1e-08,67500.0,67499.0,1.12118586]
["bitfinex","BTCUSD",1718095099593,1e-08,67500.0,67499.0,1.03260817]
["bitfinex","BTCUSD",1718095101180,1e-08,67500.0,67499.0,1.05575215]
["bitfinex","BTCUSD",1718095102019,1e-08,67500.0,67499.0,1.14432984]
["bitfinex","BTCUSD",1718095103023,1e-08,67500.0,67499.0,1.05575215]
["bitfinex","BTCUSD",1718095103276,1e-08,67500.0,67499.0,1.14429545]
["bitfinex","BTCUSD",1718095104331,1e-08,67500.0,67499.0,1.12429545]
["bitfinex","BTCUSD",1718095104742,1e-08,67500.0,67499.0,1.1243107]
["bitfinex","BTCUSD",1718095105357,1e-08,67500.0,67499.0,1.03575215]
["bitfinex","BTCUSD",1718095105557,1e-08,67500.0,67499.0,1.05575215]
["bitfinex","BTCUSD",1718095106711,1e-08,67500.0,67499.0,1.16646559]
["bitfinex","BTCUSD",1718095107576,1e-08,67500.0,67499.0,1.46646559]
["bitfinex","BTCUSD",1718095107805,0.4289,67526.0,67515.0,0.02]
["bitfinex","BTCUSD",1718095108048,0.4289,67526.0,67517.0,0.04428675]
["bitfinex","BTCUSD",1718095108281,0.4289,67526.0,67525.0,0.148093]
["bitfinex","BTCUSD",1718095108505,0.4289,67526.0,67525.0,0.248093]
["bitfinex","BTCUSD",1718095113495,0.4289,67526.0,67525.0,0.39241293]
["bitfinex","BTCUSD",1718095113905,0.1966,67527.0,67525.0,0.68859893]
["bitfinex","BTCUSD",1718095114104,0.415,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1718095114489,0.415,67537.0,67533.0,0.1]
["bitfinex","BTCUSD",1718095115169,0.009427,67538.0,67536.0,0.148069]
["bitfinex","BTCUSD",1718095115380,0.009427,67538.0,67537.0,0.24431993]
["bitfinex","BTCUSD",1718095116035,0.009427,67538.0,67537.0,0.26431993]
["bitfinex","BTCUSD",1718095116272,0.009427,67540.0,67537.0,0.26431993]
["bitfinex","BTCUSD",1718095116273,0.009427,67540.0,67539.0,0.02]
["bitfinex","BTCUSD",1718095116487,0.4339211,67548.0,67547.0,0.148045]
["bitfinex","BTCUSD",1718095116706,0.4339211,67548.0,67547.0,0.248045]
["bitfinex","BTCUSD",1718095117424,0.0229211,67548.0,67547.0,0.39236493]
["bitfinex","BTCUSD",1718095120248,0.6531211,67548.0,67547.0,0.39236493]
["bitfinex","BTCUSD",1718095121346,0.0229211,67548.0,67547.0,0.39236493]
["bitfinex","BTCUSD",1718095122929,0.0229211,67548.0,67547.0,0.248045]
["bitfinex","BTCUSD",1718095123843,0.6221211,67548.0,67547.0,0.248045]
["bitfinex","BTCUSD",1718095125402,0.6221211,67548.0,67547.0,0.265415]
["bitfinex","BTCUSD",1718095125622,0.0229211,67548.0,67547.0,0.265415]
["bitfinex","BTCUSD",1718095125836,0.0229211,67548.0,67547.0,0.40973493]
["bitfinex","BTCUSD",1718095128926,0.0229211,67548.0,67547.0,0.265415]
["bitfinex","BTCUSD",1718095129340,0.4450211,67548.0,67547.0,0.265415]
["bitfinex","BTCUSD",1718095129553,0.6476211,67548.0,67547.0,0.265415]
["bitfinex","BTCUSD",1718095130375,0.7476211,67548.0,67547.0,0.265415]
["bitfinex","BTCUSD",1718095130587,0.9828211,67548.0,67547.0,0.165415]
["bitfinex","BTCUSD",1718095131054,0.9828211,67548.0,67547.0,0.148045]
["bitfinex","BTCUSD",1718095131914,0.7676211,67548.0,67547.0,0.148045]
["bitfinex","BTCUSD",1718095132126,0.9828211,67548.0,67547.0,0.248045]
["bitfinex","BTCUSD",1718095132362,0.7476211,67548.0,67547.0,0.248045]
["bitfinex","BTCUSD",1718095132581,0.9628211,67548.0,67547.0,0.248045]
["bitfinex","BTCUSD",1718095136151,0.9828211,67548.0,67547.0,0.248045]
["bitfinex","BTCUSD",1718095137844,0.7476211,67548.0,67547.0,0.248045]
["bitfinex","BTCUSD",1718095138058,0.9828211,67548.0,67547.0,0.248045]
["bitfinex","BTCUSD",1718095138285,0.9628211,67548.0,67547.0,0.248045]
["bitfinex","BTCUSD",1718095138496,0.9828211,67548.0,67547.0,0.248045]
["bitfinex","BTCUSD",1718095138743,0.9628211,67548.0,67547.0,0.248045]
["bitfinex","BTCUSD",1718095139180,0.9828211,67548.0,67547.0,0.248045]
["bitfinex","BTCUSD",1718095139388,0.9628211,67548.0,67547.0,0.248045]
["bitfinex","BTCUSD",1718095142719,0.8628211,67548.0,67547.0,0.248045]
["bitfinex","BTCUSD",1718095142930,0.2381211,67548.0,67547.0,0.248045]
["bitfinex","BTCUSD",1718095143504,0.0229211,67548.0,67547.0,0.248045]
["bitfinex","BTCUSD",1718095143673,0.0229211,67548.0,67547.0,0.39236493]
["bitfinex","BTCUSD",1718095143874,0.0229211,67548.0,67547.0,0.80036493]
["bitfinex","BTCUSD",1718095144494,0.00691822,67548.0,67547.0,0.82036493]
["bitfinex","BTCUSD",1718095144707,0.00691822,67548.0,67547.0,0.80036493]
["bitfinex","BTCUSD",1718095144989,0.00691822,67548.0,67547.0,1.78998193]
["bitfinex","BTCUSD",1718095145205,0.00691822,67548.0,67547.0,1.80998193]
["bitfinex","BTCUSD",1718095145602,0.00691822,67548.0,67547.0,1.51569393]
["bitfinex","BTCUSD",1718095146005,0.00691822,67548.0,67547.0,1.49569393]
["bitfinex","BTCUSD",1718095146163,0.00691822,67548.0,67547.0,1.51569393]
["bitfinex","BTCUSD",1718095146347,0.00691822,67548.0,67547.0,1.74569393]
["bitfinex","BTCUSD",1718095146554,0.04873072,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1718095146755,0.04873072,67558.0,67557.0,0.26234329]
["bitfinex","BTCUSD",1718095147388,0.04873072,67560.0,67559.0,0.148018]
["bitfinex","BTCUSD",1718095147613,0.46350072,67565.0,67559.0,0.248018]
["bitfinex","BTCUSD",1718095147840,0.46350072,67565.0,67560.0,0.1]
["bitfinex","BTCUSD",1718095149102,0.2152,67564.0,67560.0,0.1]
["bitfinex","BTCUSD",1718095150593,0.69865817,67561.0,67560.0,0.1]
["bitfinex","BTCUSD",1718095150866,0.69125772,67561.0,67560.0,0.1]
["bitfinex","BTCUSD",1718095151101,0.69125772,67561.0,67549.0,0.01432029]
["bitfinex","BTCUSD",1718095151102,0.70183072,67550.0,67549.0,0.01432029]
["bitfinex","BTCUSD",1718095151319,0.98919068,67550.0,67549.0,0.01432029]
["bitfinex","BTCUSD",1718095152680,0.89703072,67550.0,67549.0,0.01432029]
["bitfinex","BTCUSD",1718095152898,0.68183072,67550.0,67549.0,0.01432029]
["bitfinex","BTCUSD",1718095153177,0.89703072,67550.0,67549.0,0.01432029]
["bitfinex","BTCUSD",1718095156351,0.6331,67550.0,67548.0,0.248041]
["bitfinex","BTCUSD",1718095156523,0.8483,67550.0,67548.0,0.248041]
["bitfinex","BTCUSD",1718095157239,0.6331,67550.0,67548.0,0.248041]
["bitfinex","BTCUSD",1718095157440,0.2152,67549.0,67548.0,0.248041]
["bitfinex","BTCUSD",1718095161081,0.04873072,67551.0,67550.0,0.148038]
["bitfinex","BTCUSD",1718095161290,0.04873072,67551.0,67550.0,0.248038]
["bitfinex","BTCUSD",1718095165572,0.04873072,67551.0,67550.0,0.36478518]
["bitfinex","BTCUSD",1718095166846,0.06873072,67551.0,67550.0,0.248038]
["bitfinex","BTCUSD",1718095169412,0.67563072,67551.0,67550.0,0.1]
["bitfinex","BTCUSD",1718095169638,0.06873072,67549.0,67548.0,0.1]
["bitfinex","BTCUSD",1718095169884,0.28393072,67549.0,67548.0,0.1]
["bitfinex","BTCUSD",1718095174699,0.05873072,67549.0,67548.0,0.248042]
["bitfinex","BTCUSD",1718095174902,0.26393072,67549.0,67548.0,0.248042]
["bitfinex","BTCUSD",1718095176545,0.26393072,67549.0,67548.0,0.36714776]
["bitfinex","BTCUSD",1718095179248,0.26393072,67549.0,67548.0,0.37714776]
["bitfinex","BTCUSD",1718095179596,0.26393072,67549.0,67548.0,0.37693814]
["bitfinex","BTCUSD",1718095180459,0.26393072,67549.0,67548.0,0.37645906]
["bitfinex","BTCUSD",1718095183042,0.6069,67550.0,67548.0,0.36645906]
["bitfinex","BTCUSD",1718095183223,0.6069,67550.0,67549.0,0.11841706]
["bitfinex","BTCUSD",1718095183449,0.6069,67550.0,67549.0,0.21841706]
["bitfinex","BTCUSD",1718095183653,0.6928,67550.0,67549.0,0.21841706]
["bitfinex","BTCUSD",1718095184299,0.6069,67550.0,67549.0,0.36645706]
["bitfinex","BTCUSD",1718095184504,0.6928,67550.0,67549.0,0.36645706]
["bitfinex","BTCUSD",1718095184752,0.6069,67550.0,67549.0,0.36645706]
["bitfinex","BTCUSD",1718095184962,0.6928,67550.0,67549.0,0.36645706]
["bitfinex","BTCUSD",1718095185395,0.6928,67550.0,67549.0,0.36673053]
["bitfinex","BTCUSD",1718095189414,0.6069,67550.0,67549.0,0.36673053]
["bitfinex","BTCUSD",1718095189623,0.6928,67550.0,67549.0,0.36673053]
["bitfinex","BTCUSD",1718095190426,0.6069,67550.0,67549.0,0.36673053]
["bitfinex","BTCUSD",1718095190678,0.6928,67550.0,67549.0,0.36673053]
["bitfinex","BTCUSD",1718095192474,0.6069,67550.0,67549.0,0.36673053]
["bitfinex","BTCUSD",1718095192630,0.729,67550.0,67549.0,0.36673053]
["bitfinex","BTCUSD",1718095198927,0.6431,67550.0,67549.0,0.36673053]
["bitfinex","BTCUSD",1718095199128,0.729,67550.0,67549.0,0.36673053]
["bitfinex","BTCUSD",1718095199335,0.729,67550.0,67549.0,0.36663261]
["bitfinex","BTCUSD",1718095199549,0.6431,67550.0,67549.0,0.36663261]
["bitfinex","BTCUSD",1718095199762,0.729,67550.0,67549.0,0.36663261]
["bitfinex","BTCUSD",1718095202393,0.729,67550.0,67549.0,0.24804]
["bitfinex","BTCUSD",1718095203041,0.729,67550.0,67549.0,0.36708528]
["bitfinex","BTCUSD",1718095203463,0.729,67550.0,67549.0,0.67412117]
["bitfinex","BTCUSD",1718095203897,0.6431,67550.0,67549.0,0.67412117]
["bitfinex","BTCUSD",1718095204126,0.729,67550.0,67549.0,0.67433779]
["bitfinex","BTCUSD",1718095204351,0.729,67550.0,67549.0,0.68433779]
["bitfinex","BTCUSD",1718095204490,0.729,67550.0,67549.0,0.67433779]
["bitfinex","BTCUSD",1718095204944,0.4031,67553.0,67549.0,0.67433779]
["bitfinex","BTCUSD",1718095205138,0.07215996,67552.0,67550.0,0.11906681]
["bitfinex","BTCUSD",1718095205340,0.07215996,67552.0,67551.0,0.42608887]
["bitfinex","BTCUSD",1718095205538,0.15805996,67552.0,67551.0,0.42608887]
["bitfinex","BTCUSD",1718095206547,0.15805996,67552.0,67551.0,0.30702206]
["bitfinex","BTCUSD",1718095206815,0.15805996,67552.0,67551.0,0.11856952]
["bitfinex","BTCUSD",1718095207021,0.15805996,67552.0,67551.0,0.42559158]
["bitfinex","BTCUSD",1718095207526,0.16805996,67552.0,67551.0,0.42559159]
["bitfinex","BTCUSD",1718095207728,0.94717989,67552.0,67551.0,0.11856952]
["bitfinex","BTCUSD",1718095207935,0.6348,67550.0,67545.0,0.01790541]
["bitfinex","BTCUSD",1718095208158,0.6348,67550.0,67546.0,0.11894615]
["bitfinex","BTCUSD",1718095208159,0.67918671,67550.0,67546.0,0.11894615]
["bitfinex","BTCUSD",1718095208371,0.01,67549.0,67546.0,0.11894615]
["bitfinex","BTCUSD",1718095208582,0.0859,67547.0,67544.0,0.11432029]
["bitfinex","BTCUSD",1718095208790,0.0859,67547.0,67545.0,0.1189533]
["bitfinex","BTCUSD",1718095211055,0.0859,67546.0,67545.0,0.1189533]
["bitfinex","BTCUSD",1718095211264,0.0859,67546.0,67545.0,0.21844135]
["bitfinex","BTCUSD",1718095211890,0.4107,67550.0,67545.0,0.23844135]
["bitfinex","BTCUSD",1718095212106,0.04438671,67553.0,67551.0,0.02]
["bitfinex","BTCUSD",1718095212304,0.0859,67552.0,67548.0,0.02]
["bitfinex","BTCUSD",1718095212560,0.04438671,67556.0,67551.0,0.02]
["bitfinex","BTCUSD",1718095212874,0.0859,67552.0,67547.0,0.02]
["bitfinex","BTCUSD",1718095213089,0.07215996,67553.0,67549.0,0.02]
["bitfinex","BTCUSD",1718095213237,0.07215996,67553.0,67550.0,0.11824628]
["bitfinex","BTCUSD",1718095213446,0.0859,67551.0,67550.0,0.11824628]
["bitfinex","BTCUSD",1718095214511,0.0859,67551.0,67548.0,0.11824628]
["bitfinex","BTCUSD",1718095214720,0.0859,67549.0,67548.0,0.11824628]
["bitfinex","BTCUSD",1718095214899,0.04438671,67556.0,67555.0,0.02]
["bitfinex","BTCUSD",1718095215103,0.0859,67556.0,67555.0,0.02]
["bitfinex","BTCUSD",1718095215307,0.0859,67556.0,67555.0,0.14626739]
["bitfinex","BTCUSD",1718095215556,0.4718,67559.0,67552.0,0.4051]
["bitfinex","BTCUSD",1718095215557,0.4718,67559.0,67558.0,0.02]
["bitfinex","BTCUSD",1718095215758,0.5577,67559.0,67558.0,0.14624657]
["bitfinex","BTCUSD",1718095215956,0.0859,67559.0,67558.0,0.14624657]
["bitfinex","BTCUSD",1718095216537,0.0859,67559.0,67558.0,0.12624657]
["bitfinex","BTCUSD",1718095216708,0.0859,67559.0,67558.0,0.14624657]
["bitfinex","BTCUSD",1718095216940,0.0859,67559.0,67558.0,0.14730578]
["bitfinex","BTCUSD",1718095217150,0.0859,67559.0,67558.0,0.12730578]
["bitfinex","BTCUSD",1718095217561,0.0859,67559.0,67556.0,0.12730578]
["bitfinex","BTCUSD",1718095217770,0.07215996,67560.0,67558.0,0.12730578]
["bitfinex","BTCUSD",1718095217976,0.07215996,67560.0,67557.0,0.12730578]
["bitfinex","BTCUSD",1718095218208,0.07215996,67560.0,67558.0,0.12730578]
["bitfinex","BTCUSD",1718095218416,0.0859,67558.0,67555.0,0.168027]
["bitfinex","BTCUSD",1718095218617,0.07215996,67560.0,67556.0,0.12742647]
["bitfinex","BTCUSD",1718095218816,0.07215996,67560.0,67557.0,0.02]
["bitfinex","BTCUSD",1718095219028,0.0859,67557.0,67555.0,0.168027]
["bitfinex","BTCUSD",1718095219233,0.0859,67557.0,67555.0,0.148027]
["bitfinex","BTCUSD",1718095219449,0.0859,67557.0,67556.0,0.12744679]
["bitfinex","BTCUSD",1718095219663,0.85221993,67557.0,67556.0,0.12744679]
["bitfinex","BTCUSD",1718095219870,0.85221993,67557.0,67549.0,0.248039]
["bitfinex","BTCUSD",1718095220073,0.15805996,67550.0,67549.0,0.248039]
["bitfinex","BTCUSD",1718095220285,0.07098996,67550.0,67549.0,0.248039]
["bitfinex","BTCUSD",1718095220475,0.15688996,67550.0,67549.0,0.37475936]
["bitfinex","BTCUSD",1718095222655,0.15688996,67550.0,67549.0,0.37479831]
["bitfinex","BTCUSD",1718095223339,0.15688996,67550.0,67549.0,0.39479831]
["bitfinex","BTCUSD",1718095225561,0.1994,67557.0,67555.0,0.148026]
["bitfinex","BTCUSD",1718095225768,0.07215996,67560.0,67556.0,0.12675931]
["bitfinex","BTCUSD",1718095225994,0.0859,67557.0,67556.0,0.12675931]
["bitfinex","BTCUSD",1718095229080,0.2964,67557.0,67556.0,0.12675931]
["bitfinex","BTCUSD",1718095230142,0.84611993,67557.0,67556.0,0.12675931]
["bitfinex","BTCUSD",1718095230885,0.76021993,67557.0,67556.0,0.12675931]
["bitfinex","BTCUSD",1718095231173,0.84611993,67557.0,67556.0,0.12675931]
["bitfinex","BTCUSD",1718095231362,0.84611993,67557.0,67551.0,0.148036]
["bitfinex","BTCUSD",1718095231519,0.07215996,67553.0,67552.0,0.1]
["bitfinex","BTCUSD",1718095231720,0.15805996,67553.0,67552.0,0.1]
["bitfinex","BTCUSD",1718095231925,0.17002971,67553.0,67552.0,0.1]
["bitfinex","BTCUSD",1718095232715,0.17002971,67553.0,67552.0,0.248034]
["bitfinex","BTCUSD",1718095235357,0.08412971,67553.0,67552.0,0.248034]
["bitfinex","BTCUSD",1718095235478,0.17002971,67553.0,67552.0,0.248034]
["bitfinex","BTCUSD",1718095236594,0.17002971,67553.0,67552.0,0.418034]
["bitfinex","BTCUSD",1718095236818,0.17002971,67553.0,67552.0,0.398034]
["bitfinex","BTCUSD",1718095243866,0.08412971,67553.0,67552.0,0.398034]
["bitfinex","BTCUSD",1718095244063,0.17002971,67553.0,67552.0,0.398034]
["bitfinex","BTCUSD",1718095246303,0.17002971,67553.0,67552.0,0.418034]
["bitfinex","BTCUSD",1718095250687,0.01196975,67553.0,67552.0,0.418034]
["bitfinex","BTCUSD",1718095250833,0.09786975,67553.0,67552.0,0.418034]
["bitfinex","BTCUSD",1718095251037,0.0859,67553.0,67552.0,0.855734]
["bitfinex","BTCUSD",1718095253164,0.07215996,67560.0,67556.0,0.148023]
["bitfinex","BTCUSD",1718095253525,0.07215996,67560.0,67557.0,0.168022]
["bitfinex","BTCUSD",1718095253526,0.21647989,67560.0,67557.0,0.168022]
["bitfinex","BTCUSD",1718095253734,0.0859,67558.0,67557.0,0.168022]
["bitfinex","BTCUSD",1718095254120,0.0859,67558.0,67557.0,0.148022]
["bitfinex","BTCUSD",1718095254605,0.0978659,67558.0,67557.0,0.148022]
["bitfinex","BTCUSD",1718095254981,0.0978659,67558.0,67557.0,0.168022]
["bitfinex","BTCUSD",1718095255995,0.0978659,67558.0,67557.0,0.148022]
["bitfinex","BTCUSD",1718095256147,0.0678659,67558.0,67557.0,0.148022]
["bitfinex","BTCUSD",1718095256354,0.0119659,67558.0,67557.0,0.148022]
["bitfinex","BTCUSD",1718095256555,0.0859,67558.0,67557.0,0.148022]
["bitfinex","BTCUSD",1718095256786,0.09787676,67558.0,67557.0,0.148022]
["bitfinex","BTCUSD",1718095257187,0.09787676,67558.0,67557.0,0.168022]
["bitfinex","BTCUSD",1718095257647,0.01197676,67558.0,67557.0,0.168022]
["bitfinex","BTCUSD",1718095257851,0.09787676,67558.0,67557.0,0.168022]
["bitfinex","BTCUSD",1718095258060,0.07215996,67560.0,67559.0,0.148018]
["bitfinex","BTCUSD",1718095258266,0.07215996,67560.0,67559.0,0.168018]
["bitfinex","BTCUSD",1718095258475,0.15805996,67560.0,67559.0,0.168018]
["bitfinex","BTCUSD",1718095258895,0.07215996,67560.0,67559.0,0.168018]
["bitfinex","BTCUSD",1718095259108,0.15805996,67560.0,67559.0,0.168018]
["bitfinex","BTCUSD",1718095260938,0.07215996,67560.0,67559.0,0.168018]
["bitfinex","BTCUSD",1718095261144,0.15805996,67560.0,67559.0,0.168018]
["bitfinex","BTCUSD",1718095263081,0.07215996,67560.0,67559.0,0.168018]
["bitfinex","BTCUSD",1718095263287,0.15805996,67560.0,67559.0,0.168018]
["bitfinex","BTCUSD",1718095264346,0.15805996,67560.0,67559.0,0.148018]
["bitfinex","BTCUSD",1718095269515,0.17003672,67560.0,67559.0,0.148018]
["bitfinex","BTCUSD",1718095272420,0.17003672,67560.0,67559.0,0.168018]
["bitfinex","BTCUSD",1718095273284,0.17003672,67560.0,67559.0,0.148018]
["bitfinex","BTCUSD",1718095273579,0.17003672,67560.0,67559.0,0.168018]
["bitfinex","BTCUSD",1718095274079,0.17003672,67560.0,67559.0,0.18541735]
["bitfinex","BTCUSD",1718095274650,0.17003672,67560.0,67559.0,0.16541735]
["bitfinex","BTCUSD",1718095275253,0.17003672,67560.0,67559.0,0.18541735]
["bitfinex","BTCUSD",1718095275768,0.17003672,67560.0,67559.0,0.16541735]
["bitfinex","BTCUSD",1718095275936,0.08413672,67560.0,67559.0,0.18541735]
["bitfinex","BTCUSD",1718095276240,0.17003672,67560.0,67559.0,0.18541735]
["bitfinex","BTCUSD",1718095276646,0.08413672,67560.0,67559.0,0.18541735]
["bitfinex","BTCUSD",1718095276844,0.17003672,67560.0,67559.0,0.18541735]
["bitfinex","BTCUSD",1718095279397,0.17089672,67560.0,67559.0,0.18541735]
["bitfinex","BTCUSD",1718095279887,0.08499672,67560.0,67559.0,0.18541735]
["bitfinex","BTCUSD",1718095280081,0.17089672,67560.0,67559.0,0.18541735]
["bitfinex","BTCUSD",1718095281283,0.17089672,67560.0,67559.0,0.93511735]
["bitfinex","BTCUSD",1718095281284,0.01283676,67560.0,67559.0,0.93511735]
["bitfinex","BTCUSD",1718095281495,0.08499672,67560.0,67559.0,0.93511735]
["bitfinex","BTCUSD",1718095281698,0.07301996,67560.0,67559.0,0.93511735]
["bitfinex","BTCUSD",1718095284352,0.00086,67560.0,67559.0,0.58145435]
["bitfinex","BTCUSD",1718095284588,0.00086,67560.0,67559.0,1.45980635]
["bitfinex","BTCUSD",1718095284801,0.00086,67560.0,67559.0,1.80412628]
["bitfinex","BTCUSD",1718095285011,0.00857,67565.0,67564.0,0.02]
["bitfinex","BTCUSD",1718095285266,0.00857,67565.0,67564.0,1.24386222]
["bitfinex","BTCUSD",1718095285476,0.00857,67565.0,67564.0,1.34596287]
["bitfinex","BTCUSD",1718095285680,0.00857,67565.0,67564.0,3.14551687]
["bitfinex","BTCUSD",1718095286298,1e-08,67565.0,67564.0,2.95822422]
["bitfinex","BTCUSD",1718095286877,1e-08,67565.0,67564.0,1.34386222]
["bitfinex","BTCUSD",1718095287300,1e-08,67565.0,67564.0,1.38891848]
["bitfinex","BTCUSD",1718095287501,1e-08,67565.0,67564.0,1.34386222]
["bitfinex","BTCUSD",1718095289745,1e-08,67565.0,67564.0,1.38891848]
["bitfinex","BTCUSD",1718095289956,0.07215996,67578.0,67577.0,0.02]
["bitfinex","BTCUSD",1718095290157,0.4718,67582.0,67581.0,0.16797]
["bitfinex","BTCUSD",1718095290368,0.15805996,67584.0,67583.0,0.167966]
["bitfinex","BTCUSD",1718095290596,0.15805996,67584.0,67583.0,0.267966]
["bitfinex","BTCUSD",1718095290836,0.07215996,67584.0,67583.0,0.267966]
["bitfinex","BTCUSD",1718095291055,0.15805996,67584.0,67583.0,0.267966]
["bitfinex","BTCUSD",1718095291265,0.15805996,67584.0,67583.0,0.40185674]
["bitfinex","BTCUSD",1718095291480,0.15805996,67584.0,67583.0,0.267966]
["bitfinex","BTCUSD",1718095291709,0.07215996,67584.0,67583.0,0.40185536]
["bitfinex","BTCUSD",1718095292471,0.2048,67588.0,67587.0,0.167957]
["bitfinex","BTCUSD",1718095292738,0.2907,67588.0,67587.0,0.30184636]
["bitfinex","BTCUSD",1718095293246,0.4718,67592.0,67588.0,0.4341]
["bitfinex","BTCUSD",1718095293458,0.4718,67592.0,67588.0,0.66798936]
["bitfinex","BTCUSD",1718095294120,0.0859,67591.0,67588.0,0.25388936]
["bitfinex","BTCUSD",1718095295408,0.6209,67595.0,67588.0,0.25388936]
["bitfinex","BTCUSD",1718095295581,0.08607862,67589.0,67588.0,0.25388936]
["bitfinex","BTCUSD",1718095296207,0.08607862,67589.0,67588.0,0.23388936]
["bitfinex","BTCUSD",1718095296409,0.87669855,67589.0,67588.0,0.13388936]
["bitfinex","BTCUSD",1718095296549,0.87669855,67589.0,67567.0,0.949502]
["bitfinex","BTCUSD",1718095296550,0.4138,67587.0,67583.0,0.147965]
["bitfinex","BTCUSD",1718095296749,0.79155996,67584.0,67583.0,0.147965]
["bitfinex","BTCUSD",1718095298115,0.79155996,67584.0,67583.0,0.247965]
["bitfinex","BTCUSD",1718095299488,0.80275224,67584.0,67583.0,0.247965]
["bitfinex","BTCUSD",1718095300514,0.64469228,67584.0,67583.0,0.247965]
["bitfinex","BTCUSD",1718095300671,0.73059228,67584.0,67583.0,0.247965]
["bitfinex","BTCUSD",1718095301706,0.73059228,67584.0,67583.0,0.267965]
["bitfinex","BTCUSD",1718095301908,0.73059228,67584.0,67583.0,0.247965]
["bitfinex","BTCUSD",1718095302108,0.01119228,67584.0,67583.0,0.267965]
["bitfinex","BTCUSD",1718095302320,0.00017862,67589.0,67583.0,0.267965]
["bitfinex","BTCUSD",1718095302321,0.00017862,67589.0,67588.0,0.167955]
["bitfinex","BTCUSD",1718095302535,0.08607862,67589.0,67588.0,0.167955]
["bitfinex","BTCUSD",1718095302745,0.09726083,67589.0,67588.0,0.167955]
["bitfinex","BTCUSD",1718095303150,0.09726083,67589.0,67588.0,0.147955]
["bitfinex","BTCUSD",1718095303351,0.09726083,67589.0,67588.0,0.167955]
["bitfinex","BTCUSD",1718095303856,0.09726083,67589.0,67588.0,0.147955]
["bitfinex","BTCUSD",1718095304991,0.10465875,67589.0,67588.0,0.147955]
["bitfinex","BTCUSD",1718095305188,0.72316083,67589.0,67588.0,0.147955]
["bitfinex","BTCUSD",1718095306188,0.86748076,67589.0,67583.0,0.1]
["bitfinex","BTCUSD",1718095306394,0.68155996,67584.0,67583.0,0.1]
["bitfinex","BTCUSD",1718095306812,0.77864437,67584.0,67583.0,0.1]
["bitfinex","BTCUSD",1718095307202,0.70648441,67584.0,67583.0,0.1]
["bitfinex","BTCUSD",1718095309297,0.70648441,67584.0,67583.0,0.12]
["bitfinex","BTCUSD",1718095309930,0.62058441,67584.0,67583.0,0.12]
["bitfinex","BTCUSD",1718095310105,0.70648441,67584.0,67583.0,0.12]
["bitfinex","BTCUSD",1718095310711,0.70648441,67584.0,67583.0,0.1]
["bitfinex","BTCUSD",1718095310937,0.70648441,67584.0,67583.0,0.247966]
["bitfinex","BTCUSD",1718095311096,0.62058441,67584.0,67583.0,0.247966]
["bitfinex","BTCUSD",1718095311294,0.70648441,67584.0,67583.0,0.247966]
["bitfinex","BTCUSD",1718095311717,0.85080434,67584.0,67583.0,0.247966]
["bitfinex","BTCUSD",1718095311921,0.85080434,67584.0,67577.0,0.147977]
["bitfinex","BTCUSD",1718095311922,0.629,67583.0,67577.0,0.147977]
["bitfinex","BTCUSD",1718095312148,0.629,67577.0,67575.0,0.067426]
["bitfinex","BTCUSD",1718095312323,0.77331993,67576.0,67575.0,0.01792553]
["bitfinex","BTCUSD",1718095312538,0.77331993,67576.0,67572.0,0.01432029]
["bitfinex","BTCUSD",1718095312539,0.78450421,67576.0,67572.0,0.01432029]
["bitfinex","BTCUSD",1718095312716,0.0859,67573.0,67572.0,0.01432029]
["bitfinex","BTCUSD",1718095313118,0.09706284,67573.0,67572.0,0.01432029]
["bitfinex","BTCUSD",1718095313348,0.01116284,67573.0,67572.0,0.11432029]
["bitfinex","BTCUSD",1718095313547,0.09706284,67573.0,67572.0,0.13432029]
["bitfinex","BTCUSD",1718095315588,0.09706284,67573.0,67572.0,0.15183934]
["bitfinex","BTCUSD",1718095318234,0.01116284,67573.0,67572.0,0.13751905]
["bitfinex","BTCUSD",1718095318443,0.0859,67573.0,67572.0,0.13751905]
["bitfinex","BTCUSD",1718095318641,0.09704044,67573.0,67572.0,0.13751905]
["bitfinex","BTCUSD",1718095319291,0.01114044,67573.0,67572.0,0.28550905]
["bitfinex","BTCUSD",1718095319489,0.4718,67583.0,67582.0,0.157968]
["bitfinex","BTCUSD",1718095319691,0.56884256,67583.0,67582.0,0.167968]
["bitfinex","BTCUSD",1718095320710,0.56884256,67583.0,67582.0,0.147968]
["bitfinex","BTCUSD",1718095321522,0.09704256,67583.0,67582.0,0.147968]
["bitfinex","BTCUSD",1718095322611,0.01114256,67583.0,67582.0,0.167968]
["bitfinex","BTCUSD",1718095322818,0.09704256,67583.0,67582.0,0.167968]
["bitfinex","BTCUSD",1718095323022,0.01114256,67583.0,67582.0,0.167968]
["bitfinex","BTCUSD",1718095323232,0.09704256,67583.0,67582.0,0.167968]
["bitfinex","BTCUSD",1718095323882,0.09704256,67583.0,67582.0,0.147968]
["bitfinex","BTCUSD",1718095324608,0.09704256,67583.0,67582.0,0.167968]
["bitfinex","BTCUSD",1718095324744,0.09704256,67583.0,67582.0,0.147968]
["bitfinex","BTCUSD",1718095326421,0.09704256,67583.0,67582.0,0.22468377]
["bitfinex","BTCUSD",1718095328538,0.85316249,67583.0,67582.0,0.22468377]
["bitfinex","BTCUSD",1718095328773,0.85316249,67583.0,67582.0,0.17671577]
["bitfinex","BTCUSD",1718095329002,0.85316249,67583.0,67582.0,0.1]
["bitfinex","BTCUSD",1718095330171,0.2132,67582.0,67577.0,0.247979]
["bitfinex","BTCUSD",1718095330382,0.0859,67578.0,67577.0,0.247979]
["bitfinex","BTCUSD",1718095331001,0.09710828,67578.0,67577.0,0.247979]
["bitfinex","BTCUSD",1718095331228,0.01120828,67578.0,67577.0,0.247979]
["bitfinex","BTCUSD",1718095331425,0.09710828,67578.0,67577.0,0.247979]
["bitfinex","BTCUSD",1718095331642,0.0859,67578.0,67577.0,0.247979]
["bitfinex","BTCUSD",1718095331846,0.09710828,67578.0,67577.0,0.247979]
["bitfinex","BTCUSD",1718095334851,0.86462821,67578.0,67577.0,0.55486837]
["bitfinex","BTCUSD",1718095335273,0.86462821,67578.0,67577.0,0.247979]
["bitfinex","BTCUSD",1718095335688,0.77872821,67578.0,67577.0,0.247979]
["bitfinex","BTCUSD",1718095335913,0.86462821,67578.0,67577.0,0.247979]
["bitfinex","BTCUSD",1718095339531,0.86462821,67578.0,67577.0,0.1]
["bitfinex","BTCUSD",1718095339745,0.6254,67577.0,67573.0,0.1]
["bitfinex","BTCUSD",1718095339949,0.15805996,67574.0,67573.0,0.1]
["bitfinex","BTCUSD",1718095340105,0.30237989,67574.0,67573.0,0.1]
["bitfinex","BTCUSD",1718095340512,0.31355855,67574.0,67573.0,0.1]
["bitfinex","BTCUSD",1718095340707,0.6091,67573.0,67572.0,0.147989]
["bitfinex","BTCUSD",1718095340908,0.75341993,67573.0,67572.0,0.147989]
["bitfinex","BTCUSD",1718095341117,0.76459859,67573.0,67572.0,0.147989]
["bitfinex","BTCUSD",1718095342526,0.85049859,67573.0,67572.0,0.147989]
["bitfinex","BTCUSD",1718095343804,0.85049859,67573.0,67571.0,0.01775648]
["bitfinex","BTCUSD",1718095344034,0.85049859,67573.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718095344035,0.3937,67571.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718095344245,0.0859,67569.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718095344457,0.85511993,67569.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718095344887,0.86625683,67569.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718095345380,0.78035683,67569.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718095345583,0.86625683,67569.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718095350296,0.5,67565.0,67560.0,0.049791]
["bitfinex","BTCUSD",1718095350506,0.79095996,67561.0,67560.0,0.049791]
["bitfinex","BTCUSD",1718095350645,0.93527989,67561.0,67558.0,0.000946]
["bitfinex","BTCUSD",1718095350855,0.15813261,67560.0,67558.0,0.000946]
["bitfinex","BTCUSD",1718095352259,0.0859,67559.0,67558.0,0.000946]
["bitfinex","BTCUSD",1718095352459,0.23021993,67559.0,67558.0,0.000946]
["bitfinex","BTCUSD",1718095352896,0.15813261,67559.0,67558.0,0.000946]
["bitfinex","BTCUSD",1718095353109,0.09971268,67559.0,67558.0,0.415246]
["bitfinex","BTCUSD",1718095353484,0.0859,67559.0,67558.0,0.415246]
["bitfinex","BTCUSD",1718095354048,0.0859,67559.0,67558.0,0.000946]
["bitfinex","BTCUSD",1718095354242,0.09971268,67559.0,67558.0,0.000946]
["bitfinex","BTCUSD",1718095354922,0.01381268,67559.0,67558.0,0.000946]
["bitfinex","BTCUSD",1718095355129,0.0859,67559.0,67558.0,0.000946]
["bitfinex","BTCUSD",1718095355329,0.09971268,67559.0,67558.0,0.000946]
["bitfinex","BTCUSD",1718095358614,0.09971268,67559.0,67558.0,0.14796351]
["bitfinex","BTCUSD",1718095359023,0.01381268,67559.0,67558.0,0.16796118]
["bitfinex","BTCUSD",1718095359232,0.01381268,67559.0,67558.0,0.631546]
["bitfinex","BTCUSD",1718095359233,0.0859,67559.0,67558.0,0.631546]
["bitfinex","BTCUSD",1718095359449,0.0859,67559.0,67558.0,0.611546]
["bitfinex","BTCUSD",1718095359855,1.1235,67565.0,67558.0,0.611546]
["bitfinex","BTCUSD",1718095360062,0.0859,67559.0,67558.0,0.611546]
["bitfinex","BTCUSD",1718095360497,0.09953023,67559.0,67558.0,0.611546]
["bitfinex","BTCUSD",1718095360688,0.09953023,67559.0,67558.0,0.000946]
["bitfinex","BTCUSD",1718095363644,0.09953023,67559.0,67558.0,0.150946]
["bitfinex","BTCUSD",1718095364066,0.01363023,67559.0,67558.0,0.150946]
["bitfinex","BTCUSD",1718095364271,0.09953023,67559.0,67558.0,0.150946]
["bitfinex","BTCUSD",1718095364480,0.0859,67559.0,67558.0,0.150946]
["bitfinex","BTCUSD",1718095364692,0.01361509,67559.0,67558.0,0.170946]
["bitfinex","BTCUSD",1718095364911,0.09951509,67559.0,67558.0,0.170946]
["bitfinex","BTCUSD",1718095365121,0.09951509,67559.0,67558.0,0.150946]
["bitfinex","BTCUSD",1718095365122,0.0859,67559.0,67558.0,0.150946]
["bitfinex","BTCUSD",1718095365292,0.09951509,67559.0,67558.0,0.150946]
["bitfinex","BTCUSD",1718095373661,0.01361509,67559.0,67558.0,0.150946]
["bitfinex","BTCUSD",1718095373861,0.0859,67559.0,67558.0,0.150946]
["bitfinex","BTCUSD",1718095374058,0.10199815,67559.0,67558.0,0.150946]
["bitfinex","BTCUSD",1718095375743,0.01609815,67559.0,67558.0,0.150946]
["bitfinex","BTCUSD",1718095375946,0.01609815,67559.0,67558.0,0.170946]
["bitfinex","BTCUSD",1718095376148,1.26781993,67565.0,67558.0,0.170946]
["bitfinex","BTCUSD",1718095376427,0.01609815,67559.0,67558.0,0.170946]
["bitfinex","BTCUSD",1718095376714,0.0859,67559.0,67558.0,0.150946]
["bitfinex","BTCUSD",1718095376928,0.10199815,67559.0,67558.0,0.170946]
["bitfinex","BTCUSD",1718095377298,0.01609815,67559.0,67558.0,0.150946]
["bitfinex","BTCUSD",1718095377522,0.10199815,67559.0,67558.0,0.170946]
["bitfinex","BTCUSD",1718095378083,0.10199815,67559.0,67558.0,0.150946]
["bitfinex","BTCUSD",1718095380414,0.01609815,67559.0,67558.0,0.586946]
["bitfinex","BTCUSD",1718095380636,0.10199815,67559.0,67558.0,0.586946]
["bitfinex","BTCUSD",1718095380799,0.0859,67559.0,67558.0,0.586946]
["bitfinex","BTCUSD",1718095380998,0.10199187,67559.0,67558.0,0.586946]
["bitfinex","BTCUSD",1718095382236,0.01609187,67559.0,67558.0,0.150946]
["bitfinex","BTCUSD",1718095382447,0.01609187,67559.0,67558.0,0.170946]
["bitfinex","BTCUSD",1718095382636,0.47266,67568.0,67567.0,0.02]
["bitfinex","BTCUSD",1718095382840,0.00086,67568.0,67567.0,0.6522]
["bitfinex","BTCUSD",1718095383125,0.08676,67568.0,67567.0,0.6522]
["bitfinex","BTCUSD",1718095383367,0.08676,67568.0,67567.0,0.6322]
["bitfinex","BTCUSD",1718095383573,0.2022,67567.0,67562.0,0.02]
["bitfinex","BTCUSD",1718095383813,0.0859,67563.0,67562.0,0.1]
["bitfinex","BTCUSD",1718095384228,0.2022,67567.0,67562.0,0.1]
["bitfinex","BTCUSD",1718095384462,0.0859,67563.0,67562.0,0.12]
["bitfinex","BTCUSD",1718095384898,0.0859,67563.0,67561.0,0.12]
["bitfinex","BTCUSD",1718095385132,0.0859,67563.0,67562.0,0.02]
["bitfinex","BTCUSD",1718095385801,0.07301996,67568.0,67564.0,0.02]
["bitfinex","BTCUSD",1718095386220,0.07301996,67568.0,67567.0,0.02]
["bitfinex","BTCUSD",1718095386429,0.07301996,67568.0,67561.0,0.1]
["bitfinex","BTCUSD",1718095386430,0.15891996,67568.0,67565.0,0.148004]
["bitfinex","BTCUSD",1718095386632,0.07301996,67568.0,67565.0,0.148004]
["bitfinex","BTCUSD",1718095386837,0.0859,67566.0,67565.0,0.148004]
["bitfinex","BTCUSD",1718095387276,0.07301996,67568.0,67565.0,0.148004]
["bitfinex","BTCUSD",1718095387480,0.0859,67566.0,67561.0,0.12]
["bitfinex","BTCUSD",1718095387665,0.07301996,67568.0,67562.0,0.1]
["bitfinex","BTCUSD",1718095387870,0.0859,67562.0,67560.0,0.268016]
["bitfinex","BTCUSD",1718095388920,0.0859,67562.0,67561.0,0.02]
["bitfinex","BTCUSD",1718095389877,0.0859,67562.0,67560.0,0.268016]
["bitfinex","BTCUSD",1718095390079,0.07215996,67561.0,67560.0,0.248016]
["bitfinex","BTCUSD",1718095390296,0.69195883,67561.0,67560.0,0.248016]
["bitfinex","BTCUSD",1718095390496,0.69195883,67561.0,67560.0,0.32475724]
["bitfinex","BTCUSD",1718095390693,0.61979887,67561.0,67560.0,0.32475724]
["bitfinex","BTCUSD",1718095390938,0.01609887,67561.0,67560.0,0.32475724]
["bitfinex","BTCUSD",1718095391143,0.0859,67561.0,67560.0,0.34475724]
["bitfinex","BTCUSD",1718095391345,0.0859,67561.0,67560.0,0.32475724]
["bitfinex","BTCUSD",1718095391346,0.10188053,67561.0,67560.0,0.32475724]
["bitfinex","BTCUSD",1718095391543,0.10188053,67561.0,67560.0,0.248016]
["bitfinex","BTCUSD",1718095391786,0.10188053,67561.0,67560.0,0.32475929]
["bitfinex","BTCUSD",1718095393718,0.00323381,67561.0,67560.0,0.32475929]
["bitfinex","BTCUSD",1718095393925,0.09863591,67561.0,67560.0,0.32475929]
["bitfinex","BTCUSD",1718095394132,0.01384527,67561.0,67560.0,0.32475929]
["bitfinex","BTCUSD",1718095394344,0.0859,67561.0,67560.0,0.32475929]
["bitfinex","BTCUSD",1718095394547,0.01384527,67561.0,67560.0,0.32475929]
["bitfinex","BTCUSD",1718095394753,0.0859,67561.0,67560.0,0.248016]
["bitfinex","BTCUSD",1718095394926,0.0859,67561.0,67560.0,0.268016]
["bitfinex","BTCUSD",1718095394927,0.09974527,67561.0,67560.0,0.268016]
["bitfinex","BTCUSD",1718095395128,0.01384527,67561.0,67560.0,0.248016]
["bitfinex","BTCUSD",1718095395342,0.0859,67561.0,67560.0,0.248016]
["bitfinex","BTCUSD",1718095395506,0.09974527,67561.0,67560.0,0.248016]
["bitfinex","BTCUSD",1718095395911,0.01384527,67561.0,67560.0,0.268016]
["bitfinex","BTCUSD",1718095396109,0.09974527,67561.0,67560.0,0.268016]
["bitfinex","BTCUSD",1718095396240,0.0859,67561.0,67560.0,0.268016]
["bitfinex","BTCUSD",1718095396455,0.09974527,67561.0,67560.0,0.268016]
["bitfinex","BTCUSD",1718095396674,0.01384527,67561.0,67560.0,0.268016]
["bitfinex","BTCUSD",1718095396998,0.0859,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1718095397212,0.0859,67563.0,67562.0,0.268012]
["bitfinex","BTCUSD",1718095399400,0.07301996,67568.0,67567.0,0.148001]
["bitfinex","BTCUSD",1718095399610,0.07301996,67568.0,67567.0,0.268001]
["bitfinex","BTCUSD",1718095399819,0.00086,67568.0,67567.0,0.268001]
["bitfinex","BTCUSD",1718095400023,0.08676,67568.0,67567.0,0.893201]
["bitfinex","BTCUSD",1718095400190,0.15891996,67568.0,67567.0,0.893201]
["bitfinex","BTCUSD",1718095400476,0.07301996,67568.0,67567.0,0.893201]
["bitfinex","BTCUSD",1718095400650,0.15891996,67568.0,67567.0,0.893201]
["bitfinex","BTCUSD",1718095401022,0.15891996,67568.0,67567.0,1.20011795]
["bitfinex","BTCUSD",1718095401239,0.07301996,67568.0,67567.0,1.20011795]
["bitfinex","BTCUSD",1718095401438,0.15891996,67568.0,67567.0,1.20011795]
["bitfinex","BTCUSD",1718095402428,0.07301996,67568.0,67567.0,1.20011795]
["bitfinex","BTCUSD",1718095402627,0.15891996,67568.0,67567.0,1.20011795]
["bitfinex","BTCUSD",1718095403039,0.00086,67568.0,67567.0,0.893201]
["bitfinex","BTCUSD",1718095403240,0.00086,67568.0,67567.0,1.21011216]
["bitfinex","BTCUSD",1718095404159,0.00086,67568.0,67567.0,0.893201]
["bitfinex","BTCUSD",1718095404363,0.00086,67568.0,67567.0,1.20009392]
["bitfinex","BTCUSD",1718095407113,0.15891996,67568.0,67567.0,0.57489392]
["bitfinex","BTCUSD",1718095407543,0.37011996,67568.0,67567.0,0.55489392]
["bitfinex","BTCUSD",1718095407771,0.2982104,67568.0,67567.0,0.55489392]
["bitfinex","BTCUSD",1718095407999,0.3841104,67568.0,67567.0,0.248001]
["bitfinex","BTCUSD",1718095410272,0.31195044,67568.0,67567.0,0.26566211]
["bitfinex","BTCUSD",1718095410472,0.10075044,67568.0,67567.0,0.28566211]
["bitfinex","BTCUSD",1718095410703,0.10075044,67568.0,67567.0,0.59259302]
["bitfinex","BTCUSD",1718095410830,0.01485044,67568.0,67567.0,0.28566211]
["bitfinex","BTCUSD",1718095411033,0.10075044,67568.0,67567.0,0.28566211]
["bitfinex","BTCUSD",1718095411651,0.01485044,67568.0,67567.0,0.87966211]
["bitfinex","BTCUSD",1718095411861,0.00086,67568.0,67567.0,0.87966211]
["bitfinex","BTCUSD",1718095416134,0.00086,67568.0,67567.0,1.03398204]
["bitfinex","BTCUSD",1718095417299,0.00086,67568.0,67567.0,0.28566211]
["bitfinex","BTCUSD",1718095417501,0.07301996,67568.0,67567.0,0.28566211]
["bitfinex","BTCUSD",1718095417771,0.17294153,67568.0,67567.0,0.28566211]
["bitfinex","BTCUSD",1718095417902,0.08704153,67568.0,67567.0,0.28566211]
["bitfinex","BTCUSD",1718095419426,0.08704153,67568.0,67567.0,0.42575175]
["bitfinex","BTCUSD",1718095420054,0.17294153,67568.0,67567.0,0.42575175]
["bitfinex","BTCUSD",1718095420468,0.10078157,67568.0,67567.0,0.42575175]
["bitfinex","BTCUSD",1718095420674,0.01488157,67568.0,67567.0,0.42575175]
["bitfinex","BTCUSD",1718095420884,0.01488157,67568.0,67567.0,1.02945175]
["bitfinex","BTCUSD",1718095420885,0.00086,67568.0,67567.0,1.02945175]
["bitfinex","BTCUSD",1718095421543,0.00086,67568.0,67567.0,1.02848851]
["bitfinex","BTCUSD",1718095421749,0.01488157,67568.0,67567.0,1.02848851]
["bitfinex","BTCUSD",1718095421953,0.00086,67568.0,67567.0,1.02848851]
["bitfinex","BTCUSD",1718095422157,0.01488157,67568.0,67567.0,1.02848851]
["bitfinex","BTCUSD",1718095422359,0.00086,67568.0,67567.0,1.02848851]
["bitfinex","BTCUSD",1718095422511,0.01488157,67568.0,67567.0,0.88936211]
["bitfinex","BTCUSD",1718095422719,0.01488157,67568.0,67567.0,1.02839591]
["bitfinex","BTCUSD",1718095423638,0.01488157,67568.0,67567.0,0.42469591]
["bitfinex","BTCUSD",1718095423828,0.01488157,67568.0,67567.0,1.04199591]
["bitfinex","BTCUSD",1718095424229,0.00086,67568.0,67567.0,1.04199591]
["bitfinex","BTCUSD",1718095424434,0.00086,67568.0,67567.0,1.04248122]
["bitfinex","BTCUSD",1718095425249,0.00086,67568.0,67567.0,1.05248122]
["bitfinex","BTCUSD",1718095425463,0.00086,67568.0,67567.0,1.04248122]
["bitfinex","BTCUSD",1718095425894,0.10086,67568.0,67567.0,1.04248122]
["bitfinex","BTCUSD",1718095427128,0.10086,67568.0,67567.0,1.04318163]
["bitfinex","BTCUSD",1718095428978,0.10086,67568.0,67567.0,1.18750156]
["bitfinex","BTCUSD",1718095429398,0.10086,67568.0,67567.0,1.19750156]
["bitfinex","BTCUSD",1718095429618,0.10086,67568.0,67567.0,1.19779185]
["bitfinex","BTCUSD",1718095430786,0.10086,67568.0,67567.0,1.18779185]
["bitfinex","BTCUSD",1718095431515,0.10086,67568.0,67567.0,1.30258885]
["bitfinex","BTCUSD",1718095431936,0.10086,67568.0,67567.0,1.30275715]
["bitfinex","BTCUSD",1718095432276,0.10086,67568.0,67567.0,1.16207904]
["bitfinex","BTCUSD",1718095432648,0.10086,67568.0,67567.0,1.3027572]
["bitfinex","BTCUSD",1718095432849,0.10086,67568.0,67567.0,1.30277505]
["bitfinex","BTCUSD",1718095434152,0.10086,67568.0,67567.0,1.18797805]
["bitfinex","BTCUSD",1718095435458,0.10086,67568.0,67567.0,1.30638405]
["bitfinex","BTCUSD",1718095435666,0.10086,67568.0,67567.0,1.18797805]
["bitfinex","BTCUSD",1718095435890,0.10086,67568.0,67567.0,0.42635812]
["bitfinex","BTCUSD",1718095436800,0.11488878,67568.0,67567.0,0.42635812]
["bitfinex","BTCUSD",1718095437022,0.21488878,67568.0,67567.0,0.42635812]
["bitfinex","BTCUSD",1718095437698,0.21488878,67568.0,67567.0,1.03695812]
["bitfinex","BTCUSD",1718095437928,0.20086,67568.0,67567.0,1.03695812]
["bitfinex","BTCUSD",1718095438435,0.21485505,67568.0,67567.0,1.03695812]
["bitfinex","BTCUSD",1718095438875,0.20086,67568.0,67567.0,1.18127805]
["bitfinex","BTCUSD",1718095439931,0.20086,67568.0,67567.0,1.52909605]
["bitfinex","BTCUSD",1718095440099,0.21485505,67568.0,67567.0,1.52909605]
["bitfinex","BTCUSD",1718095440351,0.20086,67568.0,67567.0,1.52909605]
["bitfinex","BTCUSD",1718095440560,0.20086,67568.0,67567.0,1.43079505]
["bitfinex","BTCUSD",1718095441255,0.20086,67568.0,67567.0,0.57067805]
["bitfinex","BTCUSD",1718095441537,0.20086,67568.0,67567.0,0.57397552]
["bitfinex","BTCUSD",1718095441766,0.30075505,67568.0,67567.0,0.42965559]
["bitfinex","BTCUSD",1718095443500,0.90035505,67568.0,67567.0,0.42965559]
["bitfinex","BTCUSD",1718095444420,0.81445505,67568.0,67567.0,0.41450025]
["bitfinex","BTCUSD",1718095444634,0.90035505,67568.0,67567.0,0.43450025]
["bitfinex","BTCUSD",1718095445047,0.90035505,67568.0,67567.0,0.41450025]
["bitfinex","BTCUSD",1718095447211,0.90035505,67568.0,67567.0,0.26566211]
["bitfinex","BTCUSD",1718095447427,0.90035505,67568.0,67567.0,0.41740236]
["bitfinex","BTCUSD",1718095448061,0.21485505,67568.0,67567.0,0.43740236]
["bitfinex","BTCUSD",1718095448265,0.30075505,67568.0,67567.0,0.28566211]
["bitfinex","BTCUSD",1718095448473,0.30075505,67568.0,67567.0,0.4372837]
["bitfinex","BTCUSD",1718095448855,0.88895505,67568.0,67567.0,0.4172837]
["bitfinex","BTCUSD",1718095449281,0.88895505,67568.0,67567.0,0.4372837]
["bitfinex","BTCUSD",1718095449848,0.88895505,67568.0,67567.0,0.4172837]
["bitfinex","BTCUSD",1718095450015,0.88895505,67568.0,67567.0,0.4372837]
["bitfinex","BTCUSD",1718095450213,0.88895505,67568.0,67567.0,0.4172837]
["bitfinex","BTCUSD",1718095450946,0.88895505,67568.0,67567.0,0.4372837]
["bitfinex","BTCUSD",1718095453832,0.21485505,67568.0,67567.0,0.43422722]
["bitfinex","BTCUSD",1718095454261,0.21485505,67568.0,67567.0,0.28566211]
["bitfinex","BTCUSD",1718095454464,0.21485505,67568.0,67567.0,0.43355004]
["bitfinex","BTCUSD",1718095455088,0.21485505,67568.0,67567.0,0.50888324]
["bitfinex","BTCUSD",1718095455291,0.21485505,67568.0,67567.0,0.89408324]
["bitfinex","BTCUSD",1718095455495,0.20086,67568.0,67567.0,0.89408324]
["bitfinex","BTCUSD",1718095455665,0.21483119,67568.0,67567.0,0.89408324]
["bitfinex","BTCUSD",1718095458463,0.21483119,67568.0,67567.0,0.94577217]
["bitfinex","BTCUSD",1718095458674,0.20086,67568.0,67567.0,1.14307217]
["bitfinex","BTCUSD",1718095458899,0.20086,67568.0,67567.0,1.51967217]
["bitfinex","BTCUSD",1718095459095,0.20086,67568.0,67567.0,1.56397333]
["bitfinex","BTCUSD",1718095459327,0.20086,67568.0,67567.0,1.51967217]
["bitfinex","BTCUSD",1718095459763,0.20086,67568.0,67567.0,1.47067917]
["bitfinex","BTCUSD",1718095459954,0.20086,67568.0,67567.0,1.3839536]
["bitfinex","BTCUSD",1718095460162,0.20086,67568.0,67567.0,1.27139698]
["bitfinex","BTCUSD",1718095462602,0.40526,67568.0,67567.0,0.50887644]
["bitfinex","BTCUSD",1718095462964,0.49142149,67568.0,67567.0,0.50887644]
["bitfinex","BTCUSD",1718095463161,0.18702149,67568.0,67567.0,0.50887644]
["bitfinex","BTCUSD",1718095463385,0.79182149,67568.0,67567.0,0.50887644]
["bitfinex","BTCUSD",1718095464037,0.71966153,67568.0,67567.0,0.50887644]
["bitfinex","BTCUSD",1718095465654,0.31926153,67568.0,67567.0,0.50888189]
["bitfinex","BTCUSD",1718095466241,0.11486153,67568.0,67567.0,0.50888189]
["bitfinex","BTCUSD",1718095466653,0.11486153,67568.0,67567.0,0.50888069]
["bitfinex","BTCUSD",1718095467080,0.11486153,67568.0,67567.0,0.66320062]
["bitfinex","BTCUSD",1718095467288,0.11486153,67568.0,67567.0,0.65320062]
["bitfinex","BTCUSD",1718095467490,0.10086,67568.0,67567.0,0.5764776]
["bitfinex","BTCUSD",1718095467697,0.10086,67568.0,67567.0,0.65319794]
["bitfinex","BTCUSD",1718095467924,0.11486153,67568.0,67567.0,0.65319794]
["bitfinex","BTCUSD",1718095468296,0.10086,67568.0,67567.0,0.65319794]
["bitfinex","BTCUSD",1718095468697,0.10086,67568.0,67567.0,0.50887933]
["bitfinex","BTCUSD",1718095469798,0.11486153,67568.0,67567.0,0.50887933]
["bitfinex","BTCUSD",1718095470006,0.01873,67568.0,67567.0,1.48822226]
["bitfinex","BTCUSD",1718095470218,0.01873,67568.0,67567.0,1.37454426]
["bitfinex","BTCUSD",1718095470417,0.01873,67568.0,67567.0,1.35233326]
["bitfinex","BTCUSD",1718095471890,0.01873,67568.0,67567.0,1.15913326]
["bitfinex","BTCUSD",1718095472354,0.01873,67568.0,67567.0,0.78033326]
["bitfinex","BTCUSD",1718095473316,0.01873,67568.0,67567.0,0.82460292]
["bitfinex","BTCUSD",1718095473517,0.01873,67568.0,67567.0,0.69746892]
["bitfinex","BTCUSD",1718095474091,0.01959,67568.0,67567.0,0.69746892]
["bitfinex","BTCUSD",1718095477106,0.01959,67568.0,67567.0,0.65319926]
["bitfinex","BTCUSD",1718095477535,0.01959,67568.0,67567.0,0.50887933]
["bitfinex","BTCUSD",1718095477943,0.03361632,67568.0,67567.0,0.50887933]
["bitfinex","BTCUSD",1718095479866,0.03361632,67568.0,67567.0,0.67487933]
["bitfinex","BTCUSD",1718095480376,0.03361632,67568.0,67567.0,0.72256893]
["bitfinex","BTCUSD",1718095481028,0.03361632,67568.0,67567.0,0.55656893]
["bitfinex","BTCUSD",1718095481227,0.01959,67568.0,67567.0,0.51229927]
["bitfinex","BTCUSD",1718095482501,0.01959,67568.0,67567.0,1.11264221]
["bitfinex","BTCUSD",1718095482851,0.01959,67568.0,67567.0,1.12264221]
["bitfinex","BTCUSD",1718095483329,0.01959,67568.0,67567.0,1.11264221]
["bitfinex","BTCUSD",1718095483565,0.01959,67568.0,67567.0,1.15691187]
["bitfinex","BTCUSD",1718095484400,0.01959,67568.0,67567.0,1.11264221]
["bitfinex","BTCUSD",1718095485443,0.01959,67568.0,67567.0,1.11263945]
["bitfinex","BTCUSD",1718095491155,0.01959,67568.0,67567.0,0.91533945]
["bitfinex","BTCUSD",1718095491591,0.01959,67568.0,67567.0,0.51203945]
["bitfinex","BTCUSD",1718095492359,0.01959,67568.0,67567.0,0.55631715]
["bitfinex","BTCUSD",1718095493868,0.01959,67568.0,67567.0,0.51203945]
["bitfinex","BTCUSD",1718095494274,0.01959,67568.0,67567.0,0.55631715]
["bitfinex","BTCUSD",1718095494710,0.01959,67568.0,67567.0,0.55616159]
["bitfinex","BTCUSD",1718095496194,0.01959,67568.0,67567.0,0.74233696]
["bitfinex","BTCUSD",1718095496395,0.01959,67568.0,67567.0,0.55616159]
["bitfinex","BTCUSD",1718095497431,0.01959,67568.0,67567.0,0.51187111]
["bitfinex","BTCUSD",1718095498367,0.01959,67568.0,67567.0,0.57831164]
["bitfinex","BTCUSD",1718095499287,0.01959,67568.0,67567.0,0.58831164]
["bitfinex","BTCUSD",1718095499470,0.01959,67568.0,67567.0,0.52187111]
["bitfinex","BTCUSD",1718095499669,0.01959,67568.0,67567.0,0.67984111]
["bitfinex","BTCUSD",1718095499879,0.01959,67568.0,67567.0,0.66984111]
["bitfinex","BTCUSD",1718095500081,0.01959,67568.0,67567.0,0.67984111]
["bitfinex","BTCUSD",1718095500283,0.01959,67568.0,67567.0,0.66964903]
["bitfinex","BTCUSD",1718095500487,0.01959,67568.0,67567.0,0.51167903]
["bitfinex","BTCUSD",1718095500914,0.01959,67568.0,67567.0,0.68220803]
["bitfinex","BTCUSD",1718095501150,0.01959,67568.0,67567.0,0.51167903]
["bitfinex","BTCUSD",1718095501972,0.03360501,67568.0,67567.0,0.51167903]
["bitfinex","BTCUSD",1718095502816,0.22780501,67568.0,67567.0,0.51167903]
["bitfinex","BTCUSD",1718095503040,0.62940501,67568.0,67567.0,0.51167903]
["bitfinex","BTCUSD",1718095504008,0.62940501,67568.0,67567.0,0.51168526]
["bitfinex","BTCUSD",1718095504443,0.61539,67568.0,67567.0,0.51168526]
["bitfinex","BTCUSD",1718095504963,0.62943319,67568.0,67567.0,0.34238782]
["bitfinex","BTCUSD",1718095505176,0.62943319,67568.0,67567.0,0.39411975]
["bitfinex","BTCUSD",1718095505177,0.71533319,67568.0,67567.0,0.39411975]
["bitfinex","BTCUSD",1718095506212,0.71533319,67568.0,67567.0,0.39506575]
["bitfinex","BTCUSD",1718095506849,0.85965312,67568.0,67567.0,0.22940364]
["bitfinex","BTCUSD",1718095507056,0.85965312,67568.0,67567.0,0.15267793]
["bitfinex","BTCUSD",1718095507316,0.608,67566.0,67561.0,0.000946]
["bitfinex","BTCUSD",1718095507533,0.33601308,67568.0,67561.0,0.000946]
["bitfinex","BTCUSD",1718095507534,0.0859,67562.0,67561.0,0.000946]
["bitfinex","BTCUSD",1718095507703,0.83821993,67562.0,67561.0,0.000946]
["bitfinex","BTCUSD",1718095508123,0.85218665,67562.0,67561.0,0.000946]
["bitfinex","BTCUSD",1718095509564,0.76628665,67562.0,67561.0,0.000946]
["bitfinex","BTCUSD",1718095509989,0.85218665,67562.0,67561.0,0.000946]
["bitfinex","BTCUSD",1718095512099,0.85218665,67562.0,67561.0,0.020946]
["bitfinex","BTCUSD",1718095512100,0.62196672,67562.0,67561.0,0.020946]
["bitfinex","BTCUSD",1718095512550,0.01396672,67562.0,67561.0,0.120946]
["bitfinex","BTCUSD",1718095512952,0.0859,67566.0,67565.0,0.02]
["bitfinex","BTCUSD",1718095513352,0.09969855,67566.0,67565.0,0.02]
["bitfinex","BTCUSD",1718095514359,0.09969855,67566.0,67565.0,0.168005]
["bitfinex","BTCUSD",1718095514558,0.09969855,67566.0,67565.0,0.268005]
["bitfinex","BTCUSD",1718095515141,0.68229855,67566.0,67565.0,0.1]
["bitfinex","BTCUSD",1718095515553,0.68229855,67566.0,67562.0,0.02]
["bitfinex","BTCUSD",1718095515781,0.0859,67563.0,67562.0,0.168012]
["bitfinex","BTCUSD",1718095515997,0.0859,67563.0,67562.0,0.268012]
["bitfinex","BTCUSD",1718095516219,0.09977929,67563.0,67562.0,0.268012]
["bitfinex","BTCUSD",1718095517325,0.01387929,67563.0,67562.0,0.268012]
["bitfinex","BTCUSD",1718095517542,0.09977929,67563.0,67562.0,0.268012]
["bitfinex","BTCUSD",1718095517768,0.0859,67563.0,67562.0,0.268012]
["bitfinex","BTCUSD",1718095517968,0.09977929,67563.0,67562.0,0.268012]
["bitfinex","BTCUSD",1718095518809,0.09977929,67563.0,67562.0,0.248012]
["bitfinex","BTCUSD",1718095519013,0.68617929,67563.0,67562.0,0.248012]
["bitfinex","BTCUSD",1718095525461,0.60027929,67563.0,67562.0,0.248012]
["bitfinex","BTCUSD",1718095525676,0.68617929,67563.0,67562.0,0.248012]
["bitfinex","BTCUSD",1718095525894,0.83049922,67563.0,67562.0,0.1]
["bitfinex","BTCUSD",1718095526115,0.5924,67562.0,67561.0,0.000946]
["bitfinex","BTCUSD",1718095526362,0.73671993,67562.0,67561.0,0.000946]
["bitfinex","BTCUSD",1718095526654,0.75062596,67562.0,67561.0,0.000946]
["bitfinex","BTCUSD",1718095526833,0.69220603,67562.0,67561.0,0.020946]
["bitfinex","BTCUSD",1718095527041,0.01390603,67562.0,67561.0,0.020946]
["bitfinex","BTCUSD",1718095527264,0.09980603,67562.0,67561.0,0.000946]
["bitfinex","BTCUSD",1718095527477,0.0859,67562.0,67561.0,0.020946]
["bitfinex","BTCUSD",1718095527725,0.09980603,67562.0,67561.0,0.020946]
["bitfinex","BTCUSD",1718095529230,0.01390603,67562.0,67561.0,0.020946]
["bitfinex","BTCUSD",1718095529462,0.09980603,67562.0,67561.0,0.020946]
["bitfinex","BTCUSD",1718095529649,0.0859,67562.0,67561.0,0.020946]
["bitfinex","BTCUSD",1718095529929,0.09976242,67562.0,67561.0,0.020946]
["bitfinex","BTCUSD",1718095530326,0.09976242,67562.0,67561.0,0.000946]
["bitfinex","BTCUSD",1718095531284,0.24408235,67562.0,67561.0,0.000946]
["bitfinex","BTCUSD",1718095531489,0.84848235,67562.0,67561.0,0.000946]
["bitfinex","BTCUSD",1718095532344,0.76258235,67562.0,67561.0,0.000946]
["bitfinex","BTCUSD",1718095532544,0.84848235,67562.0,67561.0,0.000946]
["bitfinex","BTCUSD",1718095534553,0.5,67559.0,67558.0,0.150946]
["bitfinex","BTCUSD",1718095534772,1.23891993,67559.0,67558.0,0.150946]
["bitfinex","BTCUSD",1718095534979,1.33895759,67559.0,67558.0,0.150946]
["bitfinex","BTCUSD",1718095537287,1.25605759,67559.0,67558.0,0.150946]
["bitfinex","BTCUSD",1718095537491,1.34195759,67559.0,67558.0,0.150946]
["bitfinex","BTCUSD",1718095539239,1.34095759,67559.0,67558.0,0.150946]
["bitfinex","BTCUSD",1718095539648,1.33895759,67559.0,67558.0,0.150946]
["bitfinex","BTCUSD",1718095541396,1.19463766,67559.0,67558.0,0.150946]
["bitfinex","BTCUSD",1718095548454,1.33895759,67559.0,67558.0,0.150946]
["bitfinex","BTCUSD",1718095555534,1.33895759,67559.0,67550.0,4e-05]
["bitfinex","BTCUSD",1718095555535,0.148024,67557.0,67550.0,4e-05]
["bitfinex","BTCUSD",1718095555755,0.74435759,67559.0,67545.0,0.04979914]
["bitfinex","BTCUSD",1718095555756,0.3,67546.0,67545.0,0.04979914]
["bitfinex","BTCUSD",1718095555950,0.4318,67537.0,67523.0,0.01432029]
["bitfinex","BTCUSD",1718095556169,0.0859,67524.0,67523.0,0.01432029]
["bitfinex","BTCUSD",1718095557205,0.36805996,67543.0,67525.0,0.02]
["bitfinex","BTCUSD",1718095557414,0.44021993,67543.0,67532.0,0.02]
["bitfinex","BTCUSD",1718095557647,0.0859,67533.0,67532.0,0.02]
["bitfinex","BTCUSD",1718095557851,0.0859,67533.0,67529.0,0.02]
["bitfinex","BTCUSD",1718095558067,0.44021993,67543.0,67529.0,0.02]
["bitfinex","BTCUSD",1718095558068,0.0859,67530.0,67529.0,0.02]
["bitfinex","BTCUSD",1718095558274,0.0859,67530.0,67529.0,0.1]
["bitfinex","BTCUSD",1718095558883,0.0859,67530.0,67526.0,0.4391]
["bitfinex","BTCUSD",1718095558884,0.2148,67531.0,67527.0,0.1]
["bitfinex","BTCUSD",1718095559178,0.08621002,67530.0,67527.0,0.1]
["bitfinex","BTCUSD",1718095559379,0.08621002,67530.0,67523.0,0.11432029]
["bitfinex","BTCUSD",1718095559783,0.2148,67526.0,67523.0,0.11432029]
["bitfinex","BTCUSD",1718095560399,0.01405006,67525.0,67523.0,0.11432029]
["bitfinex","BTCUSD",1718095560607,0.01405006,67525.0,67524.0,0.02]
["bitfinex","BTCUSD",1718095562114,0.2148,67534.0,67525.0,0.148092]
["bitfinex","BTCUSD",1718095562386,0.01396753,67533.0,67530.0,0.02]
["bitfinex","BTCUSD",1718095562711,0.01396753,67533.0,67526.0,0.12]
["bitfinex","BTCUSD",1718095563366,0.2148,67527.0,67523.0,0.01432029]
["bitfinex","BTCUSD",1718095563568,0.1517256,67526.0,67523.0,0.01432029]
["bitfinex","BTCUSD",1718095563777,0.2148,67524.0,67523.0,0.01432029]
["bitfinex","BTCUSD",1718095564112,0.35911993,67524.0,67523.0,0.01432029]
["bitfinex","BTCUSD",1718095564340,0.3730367,67524.0,67511.0,0.02722728]
["bitfinex","BTCUSD",1718095564575,0.2148,67513.0,67509.0,0.4153]
["bitfinex","BTCUSD",1718095564980,0.2,67527.0,67509.0,0.4153]
["bitfinex","BTCUSD",1718095564981,0.06637187,67536.0,67514.0,0.02]
["bitfinex","BTCUSD",1718095565187,0.2148,67524.0,67512.0,0.02]
["bitfinex","BTCUSD",1718095565755,0.2148,67524.0,67510.0,0.02]
["bitfinex","BTCUSD",1718095566099,0.2148,67519.0,67509.0,0.50948606]
["bitfinex","BTCUSD",1718095566307,0.2148,67519.0,67514.0,0.148115]
["bitfinex","BTCUSD",1718095566508,0.07215996,67517.0,67515.0,0.1]
["bitfinex","BTCUSD",1718095567142,0.2148,67519.0,67515.0,0.1]
["bitfinex","BTCUSD",1718095567550,0.2148,67519.0,67510.0,0.1]
["bitfinex","BTCUSD",1718095567919,0.2148,67519.0,67514.0,0.02]
["bitfinex","BTCUSD",1718095568135,0.2148,67519.0,67512.0,0.168121]
["bitfinex","BTCUSD",1718095568345,0.2148,67519.0,67513.0,0.1]
["bitfinex","BTCUSD",1718095568693,0.07215996,67527.0,67509.0,0.06758962]
["bitfinex","BTCUSD",1718095568694,0.4396,67517.0,67509.0,0.06758962]
["bitfinex","BTCUSD",1718095568821,0.07215996,67511.0,67509.0,0.04939304]
["bitfinex","BTCUSD",1718095569176,0.78391993,67510.0,67509.0,0.04939304]
["bitfinex","BTCUSD",1718095569319,0.2,67508.0,67500.0,0.009467]
["bitfinex","BTCUSD",1718095569502,0.55911993,67508.0,67500.0,0.009467]
["bitfinex","BTCUSD",1718095569723,0.57638584,67508.0,67500.0,0.009467]
["bitfinex","BTCUSD",1718095570327,0.2,67503.0,67500.0,0.009467]
["bitfinex","BTCUSD",1718095570541,0.2,67506.0,67500.0,0.009467]
["bitfinex","BTCUSD",1718095570766,0.01722671,67505.0,67500.0,0.009467]
["bitfinex","BTCUSD",1718095570969,0.07215996,67504.0,67500.0,0.009467]
["bitfinex","BTCUSD",1718095571189,0.20740759,67503.0,67500.0,0.009467]
["bitfinex","BTCUSD",1718095571404,0.6346,67502.0,67500.0,0.009467]
["bitfinex","BTCUSD",1718095571606,0.14431993,67501.0,67500.0,0.009467]
["bitfinex","BTCUSD",1718095571806,0.35911993,67501.0,67500.0,0.009467]
["bitfinex","BTCUSD",1718095572014,0.37634664,67501.0,67500.0,0.009467]
["bitfinex","BTCUSD",1718095572786,0.57634664,67501.0,67500.0,0.009467]
["bitfinex","BTCUSD",1718095573019,0.37634664,67501.0,67500.0,0.009467]
["bitfinex","BTCUSD",1718095573454,0.57634664,67501.0,67500.0,0.009467]
["bitfinex","BTCUSD",1718095574508,0.37634664,67501.0,67500.0,0.009467]
["bitfinex","BTCUSD",1718095575610,0.16154664,67501.0,67500.0,0.009467]
["bitfinex","BTCUSD",1718095575834,0.01722671,67501.0,67500.0,0.009467]
["bitfinex","BTCUSD",1718095576046,0.01722671,67501.0,67500.0,0.129467]
["bitfinex","BTCUSD",1718095576259,0.43295979,67514.0,67500.0,0.129467]
["bitfinex","BTCUSD",1718095576687,0.01985007,67507.0,67500.0,0.109467]
["bitfinex","BTCUSD",1718095577714,0.07215996,67504.0,67500.0,0.009467]
["bitfinex","BTCUSD",1718095578162,0.019962,67503.0,67500.0,0.009467]
["bitfinex","BTCUSD",1718095581900,0.01618128,67503.0,67500.0,0.009467]
["bitfinex","BTCUSD",1718095582735,0.01618128,67503.0,67502.0,0.02]
["bitfinex","BTCUSD",1718095582932,0.01601907,67503.0,67502.0,0.69141993]
["bitfinex","BTCUSD",1718095583142,0.01601907,67503.0,67502.0,2.46051425]
["bitfinex","BTCUSD",1718095583336,0.4718,67524.0,67519.0,0.4171]
["bitfinex","BTCUSD",1718095583567,0.45613214,67533.0,67522.0,0.02]
["bitfinex","BTCUSD",1718095583568,0.01046398,67523.0,67522.0,0.02]
["bitfinex","BTCUSD",1718095583796,0.45613214,67533.0,67520.0,0.248103]
["bitfinex","BTCUSD",1718095584247,0.01046747,67532.0,67520.0,0.248103]
["bitfinex","BTCUSD",1718095584467,0.01046747,67532.0,67520.0,0.268103]
["bitfinex","BTCUSD",1718095584690,0.01046747,67532.0,67521.0,0.07677841]
["bitfinex","BTCUSD",1718095584918,0.01046747,67532.0,67524.0,0.02]
["bitfinex","BTCUSD",1718095585132,0.01046747,67532.0,67523.0,0.02]
["bitfinex","BTCUSD",1718095585696,0.01046747,67532.0,67526.0,0.02]
["bitfinex","BTCUSD",1718095585903,0.01046747,67532.0,67522.0,0.02]
["bitfinex","BTCUSD",1718095586085,0.01046747,67532.0,67523.0,0.07677725]
["bitfinex","BTCUSD",1718095586289,0.01046747,67532.0,67522.0,0.02]
["bitfinex","BTCUSD",1718095586690,0.07215996,67529.0,67521.0,0.148101]
["bitfinex","BTCUSD",1718095586894,0.07215996,67529.0,67522.0,0.07677736]
["bitfinex","BTCUSD",1718095587337,0.01046747,67528.0,67522.0,0.07677736]
["bitfinex","BTCUSD",1718095587740,0.01046747,67528.0,67522.0,0.09677736]
["bitfinex","BTCUSD",1718095587943,0.01046747,67528.0,67523.0,0.07677725]
["bitfinex","BTCUSD",1718095588850,0.01046747,67528.0,67523.0,0.09677725]
["bitfinex","BTCUSD",1718095589059,0.01046747,67528.0,67523.0,0.02]
["bitfinex","BTCUSD",1718095589477,0.01046747,67528.0,67521.0,0.148101]
["bitfinex","BTCUSD",1718095589678,0.01046747,67528.0,67522.0,0.02]
["bitfinex","BTCUSD",1718095590024,0.01046747,67528.0,67523.0,0.02]
["bitfinex","BTCUSD",1718095590250,0.01046747,67528.0,67524.0,0.02]
["bitfinex","BTCUSD",1718095591114,0.01046747,67528.0,67522.0,0.02]
["bitfinex","BTCUSD",1718095591319,0.01046747,67528.0,67521.0,0.148101]
["bitfinex","BTCUSD",1718095591520,0.07215996,67522.0,67521.0,0.148101]
["bitfinex","BTCUSD",1718095591731,0.07215996,67522.0,67521.0,0.1]
["bitfinex","BTCUSD",1718095591935,0.08284164,67522.0,67521.0,0.1]
["bitfinex","BTCUSD",1718095592571,0.08284164,67522.0,67521.0,0.095]
["bitfinex","BTCUSD",1718095592777,0.08284164,67522.0,67520.0,0.01787802]
["bitfinex","BTCUSD",1718095592982,0.08284164,67522.0,67519.0,0.01432029]
["bitfinex","BTCUSD",1718095594439,0.01068168,67522.0,67519.0,0.01432029]
["bitfinex","BTCUSD",1718095594884,0.35005996,67529.0,67519.0,0.01432029]
["bitfinex","BTCUSD",1718095595075,0.01068168,67521.0,67519.0,0.01432029]
["bitfinex","BTCUSD",1718095595489,0.14431993,67528.0,67519.0,0.01432029]
["bitfinex","BTCUSD",1718095595734,0.14431993,67528.0,67519.0,0.03228892]
["bitfinex","BTCUSD",1718095595938,0.01068168,67527.0,67519.0,0.03228892]
["bitfinex","BTCUSD",1718095596196,0.01068168,67527.0,67519.0,0.01432029]
["bitfinex","BTCUSD",1718095596197,0.15500161,67527.0,67519.0,0.01432029]
["bitfinex","BTCUSD",1718095596543,0.15500161,67527.0,67521.0,0.02]
["bitfinex","BTCUSD",1718095596779,0.01068168,67527.0,67522.0,0.02]
["bitfinex","BTCUSD",1718095596977,0.2779,67529.0,67522.0,0.02]
["bitfinex","BTCUSD",1718095597180,0.01068168,67526.0,67522.0,0.02]
["bitfinex","BTCUSD",1718095597434,0.2779,67529.0,67522.0,0.02]
["bitfinex","BTCUSD",1718095597654,0.01068168,67525.0,67522.0,0.02]
["bitfinex","BTCUSD",1718095597832,0.2779,67529.0,67522.0,0.02]
["bitfinex","BTCUSD",1718095598033,0.2779,67529.0,67523.0,0.02]
["bitfinex","BTCUSD",1718095598200,0.01068168,67528.0,67523.0,0.02]
["bitfinex","BTCUSD",1718095598644,0.01068168,67528.0,67525.0,0.02]
["bitfinex","BTCUSD",1718095598851,0.30437235,67533.0,67524.0,0.02]
["bitfinex","BTCUSD",1718095599047,0.30437235,67533.0,67522.0,0.436398]
["bitfinex","BTCUSD",1718095599048,0.08284164,67527.0,67522.0,0.436398]
["bitfinex","BTCUSD",1718095599253,0.07215996,67527.0,67522.0,0.436398]
["bitfinex","BTCUSD",1718095599795,0.01066766,67526.0,67522.0,0.436398]
["bitfinex","BTCUSD",1718095600229,0.01066766,67526.0,67522.0,0.148098]
["bitfinex","BTCUSD",1718095600448,0.07215996,67527.0,67522.0,0.148098]
["bitfinex","BTCUSD",1718095600649,0.01068858,67525.0,67522.0,0.148098]
["bitfinex","BTCUSD",1718095600761,0.66349228,67533.0,67522.0,0.148098]
["bitfinex","BTCUSD",1718095600970,0.07215996,67529.0,67522.0,0.148098]
["bitfinex","BTCUSD",1718095601420,0.01068858,67528.0,67522.0,0.148098]
["bitfinex","BTCUSD",1718095602702,0.01154858,67528.0,67522.0,0.148098]
["bitfinex","BTCUSD",1718095603075,0.01154858,67528.0,67522.0,0.168098]
["bitfinex","BTCUSD",1718095603482,0.01154858,67528.0,67522.0,0.148098]
["bitfinex","BTCUSD",1718095608525,0.01154858,67528.0,67522.0,0.168098]
["bitfinex","BTCUSD",1718095609961,0.01154858,67528.0,67524.0,0.02]
["bitfinex","BTCUSD",1718095610412,0.01154858,67528.0,67522.0,0.168098]
["bitfinex","BTCUSD",1718095610634,0.01154858,67528.0,67523.0,0.02]
["bitfinex","BTCUSD",1718095610855,0.01154858,67528.0,67524.0,0.02]
["bitfinex","BTCUSD",1718095612052,0.01154858,67528.0,67522.0,0.148098]
["bitfinex","BTCUSD",1718095612259,0.01154858,67528.0,67523.0,0.10216147]
["bitfinex","BTCUSD",1718095612432,0.01154858,67528.0,67523.0,0.12216147]
["bitfinex","BTCUSD",1718095612645,0.01154858,67528.0,67523.0,0.02]
["bitfinex","BTCUSD",1718095612776,0.01154858,67528.0,67522.0,0.168098]
["bitfinex","BTCUSD",1718095614026,0.01154858,67528.0,67524.0,0.02]
["bitfinex","BTCUSD",1718095614907,0.01154858,67528.0,67522.0,0.148098]
["bitfinex","BTCUSD",1718095615361,0.01154858,67528.0,67522.0,0.168098]
["bitfinex","BTCUSD",1718095615560,0.6402,67526.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718095615823,0.07215996,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718095615986,0.07956568,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718095616699,0.08106007,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718095617367,0.36556007,67522.0,67521.0,0.30810085]
["bitfinex","BTCUSD",1718095617593,0.51186007,67522.0,67521.0,0.30810085]
["bitfinex","BTCUSD",1718095617833,0.65618,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718095621674,0.00890011,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718095621880,0.2148,67524.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718095622093,0.00890011,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718095622510,0.35911993,67524.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718095622714,0.00890011,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718095622937,0.35911993,67524.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718095623157,0.00890011,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718095623382,0.35911993,67524.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718095623903,0.00890011,67523.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718095624115,0.00890011,67523.0,67522.0,0.02]
["bitfinex","BTCUSD",1718095624544,0.00086,67528.0,67526.0,0.02]
["bitfinex","BTCUSD",1718095624961,0.00887083,67527.0,67526.0,0.02]
["bitfinex","BTCUSD",1718095627557,0.00086,67528.0,67527.0,0.02]
["bitfinex","BTCUSD",1718095628020,0.00973083,67528.0,67527.0,0.02]
["bitfinex","BTCUSD",1718095628235,0.00086,67528.0,67524.0,0.02]
["bitfinex","BTCUSD",1718095628442,0.07215996,67527.0,67524.0,0.02]
["bitfinex","BTCUSD",1718095628621,0.07215996,67527.0,67523.0,0.168097]
["bitfinex","BTCUSD",1718095628830,0.07215996,67527.0,67523.0,0.148097]
["bitfinex","BTCUSD",1718095629272,0.07215996,67527.0,67523.0,0.168097]
["bitfinex","BTCUSD",1718095629477,0.07215996,67527.0,67524.0,0.02]
["bitfinex","BTCUSD",1718095629687,0.00887243,67526.0,67523.0,0.168097]
["bitfinex","BTCUSD",1718095630454,0.00887243,67526.0,67524.0,0.02]
["bitfinex","BTCUSD",1718095630664,0.00887243,67526.0,67523.0,0.168097]
["bitfinex","BTCUSD",1718095631385,0.00887243,67526.0,67525.0,0.02]
["bitfinex","BTCUSD",1718095632318,0.00887243,67526.0,67524.0,0.02]
["bitfinex","BTCUSD",1718095632719,0.00887243,67526.0,67525.0,0.02]
["bitfinex","BTCUSD",1718095633279,0.00887243,67526.0,67518.0,0.086243]
["bitfinex","BTCUSD",1718095633412,0.00887243,67526.0,67518.0,0.186243]
["bitfinex","BTCUSD",1718095634266,0.00887243,67526.0,67523.0,0.148097]
["bitfinex","BTCUSD",1718095649673,0.15697243,67526.0,67523.0,0.148097]
["bitfinex","BTCUSD",1718095653013,0.0859,67525.0,67523.0,0.148097]
["bitfinex","BTCUSD",1718095653230,0.00893723,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1718095659359,0.09483723,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1718095659617,0.0859,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1718095659818,0.0948227,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1718095660774,0.0089227,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1718095660975,0.0948227,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1718095661180,0.0859,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1718095661377,0.00743316,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1718095661582,0.09333316,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1718095661786,0.0859,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1718095662022,0.09333316,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1718095664587,0.00743316,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1718095664805,0.00743316,67524.0,67523.0,0.307097]
["bitfinex","BTCUSD",1718095665193,0.00086,67527.0,67526.0,0.327091]
["bitfinex","BTCUSD",1718095665392,0.00086,67528.0,67527.0,0.179]
["bitfinex","BTCUSD",1718095665611,0.00086,67528.0,67527.0,0.42331993]
["bitfinex","BTCUSD",1718095665835,0.00086,67528.0,67527.0,1.35416136]
["bitfinex","BTCUSD",1718095666042,0.00086,67528.0,67527.0,1.37729752]
["bitfinex","BTCUSD",1718095666479,0.00086,67528.0,67527.0,0.42645609]
["bitfinex","BTCUSD",1718095666695,0.00086,67528.0,67527.0,0.46982566]
["bitfinex","BTCUSD",1718095667349,0.00086,67528.0,67527.0,0.40331993]
["bitfinex","BTCUSD",1718095667964,0.00086,67528.0,67527.0,0.48982566]
["bitfinex","BTCUSD",1718095668405,0.00086,67528.0,67527.0,0.42331993]
["bitfinex","BTCUSD",1718095672771,0.00086,67528.0,67527.0,0.40331993]
["bitfinex","BTCUSD",1718095673172,0.00086,67528.0,67527.0,0.54677951]
["bitfinex","BTCUSD",1718095673601,0.00086,67528.0,67527.0,0.22345958]
["bitfinex","BTCUSD",1718095675821,0.00086,67528.0,67527.0,0.24159196]
["bitfinex","BTCUSD",1718095676541,0.00086,67528.0,67527.0,0.24153971]
["bitfinex","BTCUSD",1718095680272,0.00086,67528.0,67527.0,0.24130503]
["bitfinex","BTCUSD",1718095681675,0.00086,67528.0,67527.0,0.26130503]
["bitfinex","BTCUSD",1718095682326,0.00086,67528.0,67527.0,0.38850503]
["bitfinex","BTCUSD",1718095682944,0.00086,67528.0,67527.0,0.74856189]
["bitfinex","BTCUSD",1718095683754,0.00086,67528.0,67527.0,0.74763432]
["bitfinex","BTCUSD",1718095690471,0.00086,67528.0,67527.0,0.44057746]
["bitfinex","BTCUSD",1718095690719,0.00086,67528.0,67527.0,0.74762852]
["bitfinex","BTCUSD",1718095691378,0.9257,67540.0,67531.0,0.02]
["bitfinex","BTCUSD",1718095691542,0.4718,67540.0,67538.0,0.02]
["bitfinex","BTCUSD",1718095691783,0.3026,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1718095691989,0.3026,67544.0,67543.0,0.45510406]
["bitfinex","BTCUSD",1718095692202,0.3026,67544.0,67543.0,0.55510406]
["bitfinex","BTCUSD",1718095692715,0.37475996,67544.0,67543.0,0.55510406]
["bitfinex","BTCUSD",1718095693225,0.61055996,67544.0,67543.0,0.45510406]
["bitfinex","BTCUSD",1718095693456,0.61055996,67544.0,67527.0,0.04491948]
["bitfinex","BTCUSD",1718095693457,0.4353,67542.0,67536.0,0.148068]
["bitfinex","BTCUSD",1718095693696,0.02,67543.0,67527.0,0.05923977]
["bitfinex","BTCUSD",1718095693697,0.1511,67532.0,67529.0,0.148082]
["bitfinex","BTCUSD",1718095693902,0.15805996,67537.0,67529.0,0.148082]
["bitfinex","BTCUSD",1718095693903,0.51005996,67530.0,67529.0,0.148082]
["bitfinex","BTCUSD",1718095694107,0.59595996,67530.0,67529.0,0.148082]
["bitfinex","BTCUSD",1718095694320,0.51005996,67530.0,67529.0,0.45519019]
["bitfinex","BTCUSD",1718095694529,0.59595996,67530.0,67529.0,0.45519019]
["bitfinex","BTCUSD",1718095694777,0.59595996,67530.0,67529.0,0.148082]
["bitfinex","BTCUSD",1718095695633,0.59595996,67530.0,67529.0,0.45518796]
["bitfinex","BTCUSD",1718095696736,0.51005996,67530.0,67529.0,0.45518796]
["bitfinex","BTCUSD",1718095697158,0.4379,67530.0,67529.0,0.45518796]
["bitfinex","BTCUSD",1718095701461,0.6866,67542.0,67529.0,0.45518796]
["bitfinex","BTCUSD",1718095701690,0.6866,67542.0,67533.0,0.148074]
["bitfinex","BTCUSD",1718095701691,0.4326,67534.0,67533.0,0.148074]
["bitfinex","BTCUSD",1718095701917,0.4326,67541.0,67533.0,0.30710596]
["bitfinex","BTCUSD",1718095702134,0.4326,67541.0,67527.0,0.15915267]
["bitfinex","BTCUSD",1718095702135,0.4326,67541.0,67534.0,0.40710596]
["bitfinex","BTCUSD",1718095702351,0.4326,67541.0,67539.0,0.148062]
["bitfinex","BTCUSD",1718095702795,0.4718,67542.0,67539.0,0.148062]
["bitfinex","BTCUSD",1718095702796,0.3022,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1718095703010,0.4463,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1718095705209,0.4463,67540.0,67539.0,0.129332]
["bitfinex","BTCUSD",1718095711764,0.04427593,67548.0,67535.0,0.0528]
["bitfinex","BTCUSD",1718095711765,0.1498,67543.0,67535.0,0.0528]
["bitfinex","BTCUSD",1718095712000,0.1498,67543.0,67541.0,0.148057]
["bitfinex","BTCUSD",1718095713096,0.07215996,67544.0,67541.0,0.148057]
["bitfinex","BTCUSD",1718095713097,0.2905,67542.0,67541.0,0.148057]
["bitfinex","BTCUSD",1718095713303,0.4458,67542.0,67541.0,0.148057]
["bitfinex","BTCUSD",1718095717178,0.5317,67542.0,67541.0,0.148057]
["bitfinex","BTCUSD",1718095718131,0.4458,67542.0,67541.0,0.148057]
["bitfinex","BTCUSD",1718095718339,0.5317,67542.0,67541.0,0.148057]
["bitfinex","BTCUSD",1718095718763,0.4458,67542.0,67541.0,0.148057]
["bitfinex","BTCUSD",1718095718961,0.5317,67542.0,67541.0,0.148057]
["bitfinex","BTCUSD",1718095719499,0.07215996,67544.0,67541.0,0.148057]
["bitfinex","BTCUSD",1718095719905,0.0859,67542.0,67541.0,0.148057]
["bitfinex","BTCUSD",1718095720144,0.07215996,67544.0,67541.0,0.148057]
["bitfinex","BTCUSD",1718095720383,0.0859,67542.0,67541.0,0.148057]
["bitfinex","BTCUSD",1718095720596,0.5234,67542.0,67541.0,0.148057]
["bitfinex","BTCUSD",1718095722308,0.0443065,67550.0,67536.0,0.1995]
["bitfinex","BTCUSD",1718095722487,0.0443065,67550.0,67545.0,0.148049]
["bitfinex","BTCUSD",1718095722488,0.0859,67550.0,67545.0,0.148049]
["bitfinex","BTCUSD",1718095723620,0.0859,67547.0,67545.0,0.148049]
["bitfinex","BTCUSD",1718095723820,0.4232,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1718095725004,0.5091,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1718095727030,0.02,67538.0,67537.0,0.1]
["bitfinex","BTCUSD",1718095727249,0.1743,67537.0,67536.0,0.04940798]
["bitfinex","BTCUSD",1718095727449,0.4366,67534.0,67529.0,0.01432029]
["bitfinex","BTCUSD",1718095727696,0.15805996,67530.0,67529.0,0.01432029]
["bitfinex","BTCUSD",1718095727910,0.15805996,67530.0,67529.0,0.03190932]
["bitfinex","BTCUSD",1718095728080,0.15805996,67530.0,67529.0,0.01432029]
["bitfinex","BTCUSD",1718095729138,0.07215996,67530.0,67529.0,0.01432029]
["bitfinex","BTCUSD",1718095731288,0.07215996,67530.0,67529.0,0.01526629]
["bitfinex","BTCUSD",1718095732034,0.07215996,67530.0,67529.0,0.21526629]
["bitfinex","BTCUSD",1718095732238,0.07215996,67530.0,67529.0,0.31526629]
["bitfinex","BTCUSD",1718095733058,0.07215996,67530.0,67529.0,0.300946]
["bitfinex","BTCUSD",1718095736190,0.35925996,67530.0,67529.0,0.300946]
["bitfinex","BTCUSD",1718095737048,0.4356,67540.0,67529.0,0.300946]
["bitfinex","BTCUSD",1718095737253,0.4356,67540.0,67532.0,0.148075]
["bitfinex","BTCUSD",1718095739517,0.00086,67542.0,67529.0,0.300946]
["bitfinex","BTCUSD",1718095739725,0.00086,67542.0,67530.0,0.1]
["bitfinex","BTCUSD",1718095740489,0.07215996,67536.0,67530.0,0.1]
["bitfinex","BTCUSD",1718095740693,0.00086,67542.0,67540.0,0.12784004]
["bitfinex","BTCUSD",1718095741978,0.00086,67542.0,67540.0,0.27590004]
["bitfinex","BTCUSD",1718095743042,0.4672,67541.0,67540.0,0.12784004]
["bitfinex","BTCUSD",1718095743465,0.61151993,67541.0,67540.0,0.12784004]
["bitfinex","BTCUSD",1718095743673,0.61151993,67541.0,67540.0,0.12344004]
["bitfinex","BTCUSD",1718095744519,0.59151993,67541.0,67540.0,0.12344004]
["bitfinex","BTCUSD",1718095744941,0.61151993,67541.0,67540.0,0.12344004]
["bitfinex","BTCUSD",1718095745151,0.59151993,67541.0,67540.0,0.12344004]
["bitfinex","BTCUSD",1718095745557,0.61151993,67541.0,67540.0,0.12344004]
["bitfinex","BTCUSD",1718095745787,0.4472,67541.0,67540.0,0.12344004]
["bitfinex","BTCUSD",1718095748501,0.4672,67541.0,67540.0,0.12344004]
["bitfinex","BTCUSD",1718095749867,0.4472,67541.0,67540.0,0.12344004]
["bitfinex","BTCUSD",1718095750070,0.4672,67541.0,67540.0,0.12344004]
["bitfinex","BTCUSD",1718095751535,0.61151993,67541.0,67540.0,0.12344004]
["bitfinex","BTCUSD",1718095752161,0.59151993,67541.0,67540.0,0.12344004]
["bitfinex","BTCUSD",1718095752767,0.59151993,67541.0,67540.0,0.11191758]
["bitfinex","BTCUSD",1718095753235,0.2952,67541.0,67540.0,0.11191758]
["bitfinex","BTCUSD",1718095754178,0.2952,67541.0,67540.0,0.23631978]
["bitfinex","BTCUSD",1718095759226,0.00086,67542.0,67540.0,0.23631978]
["bitfinex","BTCUSD",1718095759433,0.00086,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1718095759859,0.00086,67542.0,67541.0,0.275458]
["bitfinex","BTCUSD",1718095762799,0.46066,67548.0,67545.0,0.148047]
["bitfinex","BTCUSD",1718095763778,0.148,67553.0,67545.0,0.148047]
["bitfinex","BTCUSD",1718095764786,0.148,67553.0,67541.0,0.1274]
["bitfinex","BTCUSD",1718095764787,0.148,67553.0,67546.0,0.148047]
["bitfinex","BTCUSD",1718095766604,0.3944895,67554.0,67541.0,0.128346]
["bitfinex","BTCUSD",1718095766828,0.00086,67548.0,67541.0,0.128346]
["bitfinex","BTCUSD",1718095768364,0.00086,67548.0,67547.0,0.148045]
["bitfinex","BTCUSD",1718095780226,0.00086,67548.0,67547.0,0.248045]
["bitfinex","BTCUSD",1718095780351,0.00086,67548.0,67547.0,0.301145]
["bitfinex","BTCUSD",1718095780559,0.00086,67548.0,67547.0,0.31873464]
["bitfinex","BTCUSD",1718095783014,0.00086,67548.0,67547.0,0.44613464]
["bitfinex","BTCUSD",1718095789802,0.00086,67548.0,67547.0,0.46613464]
["bitfinex","BTCUSD",1718095790039,0.00086,67548.0,67547.0,0.61045457]
["bitfinex","BTCUSD",1718095790252,0.00086,67548.0,67547.0,0.81124957]
["bitfinex","BTCUSD",1718095790520,0.2494895,67554.0,67553.0,0.331031]
["bitfinex","BTCUSD",1718095790732,0.2494895,67554.0,67553.0,0.57535093]
["bitfinex","BTCUSD",1718095790944,0.2,67554.0,67553.0,0.87141393]
["bitfinex","BTCUSD",1718095793107,0.2,67554.0,67553.0,1.31363493]
["bitfinex","BTCUSD",1718095793441,0.2,67554.0,67553.0,1.13630293]
["bitfinex","BTCUSD",1718095794219,0.2,67554.0,67553.0,0.87141393]
["bitfinex","BTCUSD",1718095794622,0.2,67554.0,67553.0,1.09828193]
["bitfinex","BTCUSD",1718095799615,0.5,67558.0,67553.0,1.09828193]
["bitfinex","BTCUSD",1718095799616,0.29007805,67558.0,67557.0,0.579769]
["bitfinex","BTCUSD",1718095799823,0.29007805,67558.0,67557.0,0.98018893]
["bitfinex","BTCUSD",1718095800019,0.26947805,67558.0,67557.0,0.98018893]
["bitfinex","BTCUSD",1718095800240,0.22247805,67558.0,67557.0,2.26281093]
["bitfinex","BTCUSD",1718095800454,0.22247805,67558.0,67557.0,0.68838893]
["bitfinex","BTCUSD",1718095801541,0.22333805,67558.0,67557.0,0.68838893]
["bitfinex","BTCUSD",1718095802387,0.65613805,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1718095802604,0.74193805,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1718095804005,0.74193805,67558.0,67557.0,0.248023]
["bitfinex","BTCUSD",1718095806320,0.74193805,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1718095806526,0.74193805,67558.0,67551.0,0.148035]
["bitfinex","BTCUSD",1718095806527,0.02,67553.0,67551.0,0.148035]
["bitfinex","BTCUSD",1718095806733,0.07215996,67553.0,67551.0,0.148035]
["bitfinex","BTCUSD",1718095806947,0.0858,67552.0,67551.0,0.148035]
["bitfinex","BTCUSD",1718095807153,0.02,67551.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095807355,0.0858,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095807771,0.25752265,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095808310,0.40312265,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095808923,0.53202265,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095809337,0.52461993,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095810957,0.80761993,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095812217,0.57291993,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095812426,0.59291993,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095814285,0.57291993,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095814901,0.4286,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095827711,0.6633,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095828336,0.6433,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095828932,0.40258242,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095829343,0.42258242,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095829750,0.40258242,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095830170,0.31668242,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095830384,0.40258242,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095831632,0.41575685,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095836106,0.41575685,67549.0,67548.0,0.1322022]
["bitfinex","BTCUSD",1718095836736,0.41144985,67549.0,67548.0,0.1322022]
["bitfinex","BTCUSD",1718095837151,0.43144985,67549.0,67548.0,0.1322022]
["bitfinex","BTCUSD",1718095837395,0.41144985,67549.0,67548.0,0.1322022]
["bitfinex","BTCUSD",1718095839029,0.32554985,67549.0,67548.0,0.1322022]
["bitfinex","BTCUSD",1718095839241,0.41144985,67549.0,67548.0,0.1322022]
["bitfinex","BTCUSD",1718095840559,0.41144985,67549.0,67548.0,0.1324432]
["bitfinex","BTCUSD",1718095841333,0.32554985,67549.0,67548.0,0.1324432]
["bitfinex","BTCUSD",1718095841694,0.41144985,67549.0,67548.0,0.1324432]
["bitfinex","BTCUSD",1718095843413,0.32554985,67549.0,67548.0,0.1324432]
["bitfinex","BTCUSD",1718095843628,0.41144985,67549.0,67548.0,0.1324432]
["bitfinex","BTCUSD",1718095848133,0.41144985,67549.0,67548.0,0.13018861]
["bitfinex","BTCUSD",1718095850339,0.32554985,67549.0,67548.0,0.13018861]
["bitfinex","BTCUSD",1718095850543,0.41144985,67549.0,67548.0,0.13018861]
["bitfinex","BTCUSD",1718095850947,0.37776743,67549.0,67548.0,0.13018861]
["bitfinex","BTCUSD",1718095851496,0.09476743,67549.0,67548.0,0.13018861]
["bitfinex","BTCUSD",1718095852372,0.00886743,67549.0,67548.0,0.13018861]
["bitfinex","BTCUSD",1718095852742,0.13913161,67549.0,67548.0,0.13018861]
["bitfinex","BTCUSD",1718095854157,0.15913161,67549.0,67548.0,0.13018861]
["bitfinex","BTCUSD",1718095854375,0.09476743,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095854581,0.13915228,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095855573,0.13915404,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095857816,0.59885404,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095858429,0.49295404,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095858640,0.57885404,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095861684,0.55446743,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095863344,0.53446743,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095865230,0.55446743,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095866224,0.53446743,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095866822,0.55532743,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095867004,0.53532743,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095867203,0.44942743,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095867433,0.53532743,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095867852,0.44942743,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095868206,0.53532743,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095868896,0.00972743,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095869076,0.09562743,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718095869219,0.09562743,67549.0,67548.0,0.30797604]
["bitfinex","BTCUSD",1718095873532,0.09562743,67549.0,67548.0,0.30749622]
["bitfinex","BTCUSD",1718095873687,0.09562743,67549.0,67548.0,0.30703615]
["bitfinex","BTCUSD",1718095873900,0.09562743,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095876395,0.70584945,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095876602,0.69844736,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095876807,1.02640432,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095877492,1.22640432,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095878265,1.90406181,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095878500,2.00373106,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095878923,1.87053018,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095879129,1.87453018,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095879343,1.88253018,67549.0,67548.0,0.00100611]
["bitfinex","BTCUSD",1718095879774,1.88353018,67549.0,67548.0,0.00100611]
["bitfinex","BTCUSD",1718095879971,1.88433741,67549.0,67548.0,0.00100611]
["bitfinex","BTCUSD",1718095880185,2.03143546,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095880384,1.89833741,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095880585,1.69833741,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095880804,1.45340432,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095881007,1.44040432,67549.0,67548.0,0.00100611]
["bitfinex","BTCUSD",1718095881594,1.32640432,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095881736,1.43940432,67549.0,67548.0,0.00100611]
["bitfinex","BTCUSD",1718095882136,1.45340432,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095884917,1.441033,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095887736,1.44109963,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095888798,1.44702163,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095889418,1.59506163,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095889632,1.50916163,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095889832,1.61806163,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095891477,1.72880323,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095892284,1.72144712,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095892528,1.41254712,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095892738,1.58770552,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095892945,1.69844712,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095895865,1.58770552,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095896681,1.69844712,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095897536,1.58770552,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095899993,1.58856552,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095902283,1.38856552,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095902900,1.58856552,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095903090,1.38856552,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095903329,1.28856552,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095903528,1.04904352,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095903867,1.13762112,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095904096,1.22352112,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095904300,1.13494352,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095905265,1.23981499,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095905886,0.89587499,67549.0,67548.0,0.15090611]
["bitfinex","BTCUSD",1718095906086,0.89587499,67549.0,67548.0,0.28350611]
["bitfinex","BTCUSD",1718095906087,0.11376,67549.0,67548.0,0.28350611]
["bitfinex","BTCUSD",1718095906454,0.02786,67549.0,67548.0,0.28350611]
["bitfinex","BTCUSD",1718095906656,0.11376,67549.0,67548.0,0.28350611]
["bitfinex","BTCUSD",1718095906871,0.09976,67549.0,67548.0,0.28849431]
["bitfinex","BTCUSD",1718095907075,0.08676,67549.0,67548.0,0.28749431]
["bitfinex","BTCUSD",1718095907312,0.09676,67549.0,67548.0,0.28849431]
["bitfinex","BTCUSD",1718095907725,0.00086,67549.0,67548.0,0.28749431]
["bitfinex","BTCUSD",1718095907929,0.08676,67549.0,67548.0,0.28749431]
["bitfinex","BTCUSD",1718095908334,0.08876,67549.0,67548.0,0.28749431]
["bitfinex","BTCUSD",1718095908806,0.08676,67549.0,67548.0,0.28749431]
["bitfinex","BTCUSD",1718095910844,0.00086,67549.0,67548.0,0.28749431]
["bitfinex","BTCUSD",1718095911153,0.08676,67549.0,67548.0,0.28749431]
["bitfinex","BTCUSD",1718095913460,0.00086,67549.0,67548.0,0.28749431]
["bitfinex","BTCUSD",1718095913672,0.08676,67549.0,67548.0,0.28749431]
["bitfinex","BTCUSD",1718095916290,0.08676,67549.0,67548.0,0.28150611]
["bitfinex","BTCUSD",1718095917304,0.00086,67549.0,67548.0,0.28150611]
["bitfinex","BTCUSD",1718095917529,0.00086,67549.0,67548.0,0.28749431]
["bitfinex","BTCUSD",1718095917770,0.08676,67549.0,67548.0,0.28749431]
["bitfinex","BTCUSD",1718095919730,0.08676,67549.0,67548.0,0.30502454]
["bitfinex","BTCUSD",1718095920216,0.08676,67549.0,67548.0,0.17242454]
["bitfinex","BTCUSD",1718095920406,0.08676,67549.0,67548.0,0.02352454]
["bitfinex","BTCUSD",1718095927415,0.08676,67549.0,67548.0,0.01753634]
["bitfinex","BTCUSD",1718095927634,0.08676,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095930249,0.09676,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095930450,0.08676,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095933706,0.00086,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095933913,0.08676,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095934371,0.00086,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095934594,0.00086,67549.0,67548.0,0.00599431]
["bitfinex","BTCUSD",1718095934815,0.08676,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095937717,0.08676,67549.0,67548.0,0.00599431]
["bitfinex","BTCUSD",1718095937979,0.00086,67549.0,67548.0,0.00599431]
["bitfinex","BTCUSD",1718095938175,0.08676,67549.0,67548.0,0.00599431]
["bitfinex","BTCUSD",1718095938997,0.08676,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095947272,0.00086,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095947695,0.08676,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095955955,0.13113275,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095956170,0.04523275,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095956383,0.04523275,67549.0,67548.0,0.15403631]
["bitfinex","BTCUSD",1718095956384,0.00086,67549.0,67548.0,0.15403631]
["bitfinex","BTCUSD",1718095956597,0.00086,67549.0,67548.0,0.25403631]
["bitfinex","BTCUSD",1718095962034,0.00086,67549.0,67548.0,0.24804811]
["bitfinex","BTCUSD",1718095962822,0.14517993,67549.0,67548.0,0.10000611]
["bitfinex","BTCUSD",1718095963027,0.15517993,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095963470,0.59405211,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095964245,0.79405211,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095964457,0.68312023,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095965260,0.48312023,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095965894,0.49312023,67549.0,67548.0,0.00100611]
["bitfinex","BTCUSD",1718095966479,0.58102023,67549.0,67548.0,0.00100611]
["bitfinex","BTCUSD",1718095966811,0.58302023,67549.0,67548.0,0.00100611]
["bitfinex","BTCUSD",1718095967211,0.50912023,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095967452,0.58302023,67549.0,67548.0,0.00100611]
["bitfinex","BTCUSD",1718095967657,0.67170608,67549.0,67548.0,0.00100611]
["bitfinex","BTCUSD",1718095967867,0.67170431,67549.0,67548.0,0.00100611]
["bitfinex","BTCUSD",1718095968069,0.65770431,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095968541,0.67069539,67549.0,67548.0,0.00100611]
["bitfinex","BTCUSD",1718095968919,0.65769539,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095969127,0.65769539,67549.0,67548.0,0.00100611]
["bitfinex","BTCUSD",1718095969303,0.67669539,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095969524,0.57707025,67549.0,67548.0,0.00100611]
["bitfinex","BTCUSD",1718095969731,0.57707025,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095969933,0.56907025,67549.0,67548.0,0.00100611]
["bitfinex","BTCUSD",1718095970110,0.58107025,67549.0,67548.0,0.00100611]
["bitfinex","BTCUSD",1718095970295,0.56907025,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095970498,0.65774541,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095970712,0.66874541,67549.0,67548.0,0.00100611]
["bitfinex","BTCUSD",1718095971317,0.68174541,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095971946,0.65774541,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095972149,0.66774541,67549.0,67548.0,0.00100611]
["bitfinex","BTCUSD",1718095972354,0.66774541,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095972355,0.58707025,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095972704,0.56907025,67549.0,67548.0,6.11e-06]
["bitfinex","BTCUSD",1718095973135,0.59007025,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095973556,0.57907025,67549.0,67548.0,0.00100611]
["bitfinex","BTCUSD",1718095973763,0.59007025,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095974175,0.50417025,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095974402,0.16617993,67549.0,67548.0,0.00100611]
["bitfinex","BTCUSD",1718095974611,0.17617993,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095974814,0.32855764,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095975249,0.26207993,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095975723,0.32855383,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095975948,0.26207993,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095976565,0.32855383,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095976800,0.67871241,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095978993,0.32854413,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095979788,0.26207993,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095979943,0.46207993,67549.0,67548.0,0.00200611]
["bitfinex","BTCUSD",1718095980361,0.00704789,67540.0,67535.0,0.11779037]
["bitfinex","BTCUSD",1718095980563,0.0859,67536.0,67535.0,0.11779037]
["bitfinex","BTCUSD",1718095980766,0.0859,67536.0,67535.0,0.19456139]
["bitfinex","BTCUSD",1718095981180,0.0859,67536.0,67535.0,0.47506139]
["bitfinex","BTCUSD",1718095981364,0.0859,67536.0,67535.0,0.39829037]
["bitfinex","BTCUSD",1718095982872,0.0859,67536.0,67535.0,0.3805]
["bitfinex","BTCUSD",1718095983092,0.0859,67536.0,67535.0,0.2805]
["bitfinex","BTCUSD",1718095983571,0.01704789,67540.0,67535.0,0.2805]
["bitfinex","BTCUSD",1718095983780,0.0859,67536.0,67535.0,0.2805]
["bitfinex","BTCUSD",1718095985444,0.14431993,67539.0,67535.0,0.2805]
["bitfinex","BTCUSD",1718095985651,0.0859,67536.0,67535.0,0.2805]
["bitfinex","BTCUSD",1718095988631,0.14431993,67539.0,67535.0,0.2805]
["bitfinex","BTCUSD",1718095988849,0.0859,67536.0,67535.0,0.2805]
["bitfinex","BTCUSD",1718095990172,0.0859,67536.0,67535.0,0.40636837]
["bitfinex","BTCUSD",1718095990425,0.14431993,67539.0,67535.0,0.40636837]
["bitfinex","BTCUSD",1718095990546,0.0859,67536.0,67535.0,0.2805]
["bitfinex","BTCUSD",1718095990750,0.0859,67536.0,67535.0,0.41288695]
["bitfinex","BTCUSD",1718095991056,0.14431993,67539.0,67535.0,0.41288695]
["bitfinex","BTCUSD",1718095991057,0.14431993,67539.0,67538.0,0.0059882]
["bitfinex","BTCUSD",1718095991290,0.23021993,67539.0,67538.0,0.279]
["bitfinex","BTCUSD",1718095991487,0.14431993,67539.0,67538.0,0.279]
["bitfinex","BTCUSD",1718095991696,0.23021993,67539.0,67538.0,0.279]
["bitfinex","BTCUSD",1718095992298,0.14531993,67539.0,67538.0,0.279]
["bitfinex","BTCUSD",1718095992508,0.14631993,67539.0,67538.0,0.279]
["bitfinex","BTCUSD",1718095992708,0.23221993,67539.0,67538.0,0.2729202]
["bitfinex","BTCUSD",1718095992948,0.23221993,67539.0,67536.0,0.1496]
["bitfinex","BTCUSD",1718095993246,0.0859,67537.0,67536.0,0.1496]
["bitfinex","BTCUSD",1718095993481,0.23021993,67537.0,67536.0,0.1496]
["bitfinex","BTCUSD",1718095994744,0.23021993,67537.0,67531.0,0.1491]
["bitfinex","BTCUSD",1718095994965,0.01704789,67540.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718095994966,0.14431993,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718095995161,0.23021993,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718095997659,0.53331993,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718095997833,0.67491993,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718095997991,0.74707989,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096001041,0.66117989,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096001269,0.74707989,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096003648,0.84707989,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096003848,0.24021993,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096004591,0.67971993,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096004911,0.72401245,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096005120,0.72801245,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096005522,0.72401245,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096005765,0.67971993,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096006174,0.68371993,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096006977,0.68771993,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096007481,0.72403626,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096007684,0.72803626,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096007911,0.73204728,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096008317,0.19664728,67536.0,67535.0,0.263246]
["bitfinex","BTCUSD",1718096008570,0.05232735,67536.0,67535.0,0.2745342]
["bitfinex","BTCUSD",1718096009162,0.008,67536.0,67535.0,0.39852959]
["bitfinex","BTCUSD",1718096009167,0.0939,67536.0,67535.0,0.39852959]
["bitfinex","BTCUSD",1718096010092,0.0899,67536.0,67535.0,0.39852959]
["bitfinex","BTCUSD",1718096010735,0.0859,67536.0,67535.0,0.39852959]
["bitfinex","BTCUSD",1718096014748,0.0859,67536.0,67535.0,0.39254139]
["bitfinex","BTCUSD",1718096014961,0.0859,67536.0,67535.0,0.39852959]
["bitfinex","BTCUSD",1718096015345,0.0859,67536.0,67535.0,0.39254139]
["bitfinex","BTCUSD",1718096016500,0.23021993,67536.0,67535.0,0.12494139]
["bitfinex","BTCUSD",1718096016701,0.51971993,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096017023,0.65838655,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096017391,0.63622423,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096017835,0.59187989,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096018553,0.58787989,67536.0,67535.0,0.001946]
["bitfinex","BTCUSD",1718096018963,0.6322226,67536.0,67535.0,0.001946]
["bitfinex","BTCUSD",1718096019177,0.58787989,67536.0,67535.0,0.001946]
["bitfinex","BTCUSD",1718096019395,0.59787989,67536.0,67535.0,0.001946]
["bitfinex","BTCUSD",1718096019751,0.6482226,67536.0,67535.0,0.002946]
["bitfinex","BTCUSD",1718096020420,0.60387989,67536.0,67535.0,0.002946]
["bitfinex","BTCUSD",1718096021009,0.64822453,67536.0,67535.0,0.002946]
["bitfinex","BTCUSD",1718096021217,0.48016457,67536.0,67535.0,0.002946]
["bitfinex","BTCUSD",1718096021434,0.14224464,67536.0,67535.0,0.002946]
["bitfinex","BTCUSD",1718096021690,0.14224464,67536.0,67535.0,0.2728342]
["bitfinex","BTCUSD",1718096021909,0.0979,67536.0,67535.0,0.2728342]
["bitfinex","BTCUSD",1718096022345,0.0979,67536.0,67535.0,0.266846]
["bitfinex","BTCUSD",1718096022770,0.012,67536.0,67535.0,0.266846]
["bitfinex","BTCUSD",1718096022991,0.0979,67536.0,67535.0,0.266846]
["bitfinex","BTCUSD",1718096024342,0.0979,67536.0,67535.0,0.2728342]
["bitfinex","BTCUSD",1718096024800,0.0979,67536.0,67535.0,0.266846]
["bitfinex","BTCUSD",1718096025511,0.0979,67536.0,67535.0,0.2728342]
["bitfinex","BTCUSD",1718096025937,0.0979,67536.0,67535.0,0.266846]
["bitfinex","BTCUSD",1718096026314,0.0979,67536.0,67535.0,0.2728342]
["bitfinex","BTCUSD",1718096026703,0.012,67536.0,67535.0,0.2728342]
["bitfinex","BTCUSD",1718096026904,0.0979,67536.0,67535.0,0.266846]
["bitfinex","BTCUSD",1718096028229,0.0979,67536.0,67535.0,0.2728342]
["bitfinex","BTCUSD",1718096028387,0.0979,67536.0,67535.0,0.266846]
["bitfinex","BTCUSD",1718096028587,0.0979,67536.0,67535.0,0.2728342]
["bitfinex","BTCUSD",1718096028990,0.0979,67536.0,67535.0,0.266846]
["bitfinex","BTCUSD",1718096029268,0.012,67536.0,67535.0,0.2728342]
["bitfinex","BTCUSD",1718096029521,0.0979,67536.0,67535.0,0.2728342]
["bitfinex","BTCUSD",1718096029736,0.012,67536.0,67535.0,0.2728342]
["bitfinex","BTCUSD",1718096029947,0.0979,67536.0,67535.0,0.2728342]
["bitfinex","BTCUSD",1718096030623,0.0979,67536.0,67535.0,0.2392342]
["bitfinex","BTCUSD",1718096031405,0.012,67536.0,67535.0,0.2392342]
["bitfinex","BTCUSD",1718096031623,0.0919,67536.0,67535.0,0.35762294]
["bitfinex","BTCUSD",1718096031871,0.0859,67536.0,67535.0,0.35662294]
["bitfinex","BTCUSD",1718096032399,0.00704789,67540.0,67539.0,0.0059882]
["bitfinex","BTCUSD",1718096032626,0.00704789,67540.0,67539.0,0.2285882]
["bitfinex","BTCUSD",1718096032889,0.00704789,67540.0,67539.0,0.34869099]
["bitfinex","BTCUSD",1718096035410,0.00704789,67540.0,67539.0,0.34949944]
["bitfinex","BTCUSD",1718096035766,0.09294789,67540.0,67539.0,0.34949944]
["bitfinex","BTCUSD",1718096037609,0.00704789,67540.0,67539.0,0.34949944]
["bitfinex","BTCUSD",1718096037808,0.09294789,67540.0,67539.0,0.34949944]
["bitfinex","BTCUSD",1718096039194,0.00704789,67540.0,67539.0,0.34949944]
["bitfinex","BTCUSD",1718096039618,0.00704789,67540.0,67539.0,0.44949944]
["bitfinex","BTCUSD",1718096040711,0.00704789,67540.0,67539.0,0.60756144]
["bitfinex","BTCUSD",1718096041733,0.00704789,67540.0,67539.0,0.59756144]
["bitfinex","BTCUSD",1718096041941,0.00704789,67540.0,67539.0,0.59837807]
["bitfinex","BTCUSD",1718096042154,0.00704789,67540.0,67539.0,0.22172787]
["bitfinex","BTCUSD",1718096042370,0.09294789,67540.0,67539.0,0.22771607]
["bitfinex","BTCUSD",1718096042583,0.09294789,67540.0,67539.0,0.22172787]
["bitfinex","BTCUSD",1718096043267,0.09294789,67540.0,67539.0,0.12172787]
["bitfinex","BTCUSD",1718096043475,0.1392,67539.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096043682,0.1392,67539.0,67536.0,0.122742]
["bitfinex","BTCUSD",1718096043913,0.0859,67537.0,67536.0,0.122742]
["bitfinex","BTCUSD",1718096044132,0.0859,67537.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096044384,0.4346,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096044603,0.5205,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096046721,0.4346,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096046988,0.5205,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096048995,0.4346,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096049151,0.5205,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096059502,1.5205,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096067250,1.5205,67536.0,67535.0,0.0069342]
["bitfinex","BTCUSD",1718096067490,1.5205,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096068890,1.4346,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096069117,1.5205,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096070434,1.4346,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096070871,1.5205,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096072200,1.4346,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096072422,1.5205,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096076165,1.4346,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096076388,1.5205,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096080520,1.4346,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096080936,1.5205,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096082877,1.5205,67536.0,67535.0,0.0069342]
["bitfinex","BTCUSD",1718096083473,1.5205,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096085475,1.5205,67536.0,67535.0,0.0069342]
["bitfinex","BTCUSD",1718096087851,1.5205,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096088501,1.56488204,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096088714,1.56490999,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096089380,1.5205,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096092962,1.58711498,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096093772,1.58711498,67536.0,67535.0,0.0069342]
["bitfinex","BTCUSD",1718096094019,1.58711498,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096094191,1.58711498,67536.0,67535.0,0.0069342]
["bitfinex","BTCUSD",1718096094749,1.58711498,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096095408,1.58713908,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096096529,1.5205,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096096715,1.5871405,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096098958,1.73146043,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096103545,1.73146043,67536.0,67535.0,0.0069342]
["bitfinex","BTCUSD",1718096103980,1.21096043,67536.0,67535.0,0.0069342]
["bitfinex","BTCUSD",1718096104191,1.0666405,67536.0,67535.0,0.1702342]
["bitfinex","BTCUSD",1718096104407,1.0,67536.0,67535.0,0.47262513]
["bitfinex","BTCUSD",1718096104630,1.0,67536.0,67535.0,0.57262513]
["bitfinex","BTCUSD",1718096104857,0.99405821,67536.0,67535.0,0.57262513]
["bitfinex","BTCUSD",1718096105083,0.01,67550.0,67548.0,0.1640302]
["bitfinex","BTCUSD",1718096105351,0.01,67550.0,67548.0,0.55316462]
["bitfinex","BTCUSD",1718096105558,0.00086,67549.0,67548.0,0.55316462]
["bitfinex","BTCUSD",1718096109212,0.00086,67549.0,67548.0,0.5808227]
["bitfinex","BTCUSD",1718096113615,0.00086,67549.0,67548.0,0.4273302]
["bitfinex","BTCUSD",1718096113791,0.00086,67549.0,67548.0,0.58081981]
["bitfinex","BTCUSD",1718096114438,0.00086,67549.0,67548.0,0.4273302]
["bitfinex","BTCUSD",1718096114639,0.00086,67549.0,67548.0,0.58082242]
["bitfinex","BTCUSD",1718096115491,0.00086,67549.0,67548.0,0.58082219]
["bitfinex","BTCUSD",1718096119864,0.00086,67549.0,67548.0,0.52952219]
["bitfinex","BTCUSD",1718096120068,0.08676,67549.0,67548.0,0.40752219]
["bitfinex","BTCUSD",1718096121542,0.08676,67549.0,67548.0,0.40752361]
["bitfinex","BTCUSD",1718096123204,0.08676,67549.0,67548.0,0.42527367]
["bitfinex","BTCUSD",1718096124567,0.00086,67549.0,67548.0,0.42527367]
["bitfinex","BTCUSD",1718096124794,0.08676,67549.0,67548.0,0.42527367]
["bitfinex","BTCUSD",1718096125352,0.48766,67549.0,67548.0,0.41928547]
["bitfinex","BTCUSD",1718096125552,0.48766,67549.0,67548.0,0.42527367]
["bitfinex","BTCUSD",1718096125809,0.48766,67549.0,67548.0,0.41619749]
["bitfinex","BTCUSD",1718096126226,0.48766,67549.0,67548.0,0.41368125]
["bitfinex","BTCUSD",1718096126615,0.48766,67549.0,67548.0,0.26018784]
["bitfinex","BTCUSD",1718096126836,0.48766,67549.0,67548.0,0.41369766]
["bitfinex","BTCUSD",1718096127609,0.40176,67549.0,67548.0,0.41369766]
["bitfinex","BTCUSD",1718096127816,0.48766,67549.0,67548.0,0.41369766]
["bitfinex","BTCUSD",1718096128208,0.48766,67549.0,67548.0,0.40770946]
["bitfinex","BTCUSD",1718096128412,0.48766,67549.0,67548.0,0.41369766]
["bitfinex","BTCUSD",1718096131006,0.48766,67549.0,67548.0,0.26018784]
["bitfinex","BTCUSD",1718096131244,0.48766,67549.0,67548.0,0.4136966]
["bitfinex","BTCUSD",1718096133513,0.48766,67549.0,67548.0,0.4077084]
["bitfinex","BTCUSD",1718096133747,0.48766,67549.0,67548.0,0.4136966]
["bitfinex","BTCUSD",1718096133973,0.48766,67549.0,67548.0,0.41276629]
["bitfinex","BTCUSD",1718096135159,0.40176,67549.0,67548.0,0.41276629]
["bitfinex","BTCUSD",1718096135363,0.08676,67549.0,67548.0,0.41276629]
["bitfinex","BTCUSD",1718096135601,0.00086,67549.0,67548.0,0.42276629]
["bitfinex","BTCUSD",1718096135805,0.00086,67549.0,67548.0,0.41276629]
["bitfinex","BTCUSD",1718096140430,0.00086,67549.0,67548.0,0.53066629]
["bitfinex","BTCUSD",1718096143997,0.00086,67549.0,67548.0,0.41276629]
["bitfinex","BTCUSD",1718096145785,0.00086,67549.0,67548.0,0.42276629]
["bitfinex","BTCUSD",1718096145992,0.00086,67549.0,67548.0,0.41276629]
["bitfinex","BTCUSD",1718096147855,0.00086,67549.0,67548.0,0.41275454]
["bitfinex","BTCUSD",1718096156778,0.00086,67549.0,67548.0,0.41370054]
["bitfinex","BTCUSD",1718096159917,0.00086,67549.0,67548.0,0.26020353]
["bitfinex","BTCUSD",1718096160125,0.00086,67549.0,67548.0,0.41370019]
["bitfinex","BTCUSD",1718096164319,0.00086,67549.0,67548.0,0.72069583]
["bitfinex","BTCUSD",1718096165153,0.00086,67549.0,67548.0,0.72069656]
["bitfinex","BTCUSD",1718096167784,0.00086,67549.0,67548.0,0.72069586]
["bitfinex","BTCUSD",1718096170928,0.00086,67549.0,67548.0,0.72069592]
["bitfinex","BTCUSD",1718096172382,0.00080987,67549.0,67548.0,0.72069592]
["bitfinex","BTCUSD",1718096173766,0.40850987,67549.0,67548.0,0.71470772]
["bitfinex","BTCUSD",1718096173970,0.40850987,67549.0,67548.0,0.72069592]
["bitfinex","BTCUSD",1718096174371,0.49440987,67549.0,67548.0,0.72069592]
["bitfinex","BTCUSD",1718096175558,0.49440987,67549.0,67548.0,0.72070528]
["bitfinex","BTCUSD",1718096176128,0.49440987,67549.0,67548.0,0.57919781]
["bitfinex","BTCUSD",1718096176537,0.49440987,67549.0,67548.0,0.57921078]
["bitfinex","BTCUSD",1718096177123,0.49440987,67549.0,67548.0,0.5792229]
["bitfinex","BTCUSD",1718096177937,0.49440987,67549.0,67548.0,0.57922546]
["bitfinex","BTCUSD",1718096178180,0.49440987,67549.0,67548.0,0.5614754]
["bitfinex","BTCUSD",1718096178433,0.6487298,67549.0,67548.0,0.15445481]
["bitfinex","BTCUSD",1718096178870,0.6487298,67549.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718096178871,0.1391,67541.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718096179090,0.65211993,67541.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718096179307,0.66211993,67541.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718096179708,0.65211993,67541.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718096180574,0.66211993,67541.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718096181452,0.66311993,67541.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718096181658,0.66252504,67541.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718096182078,0.66552504,67541.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718096182292,0.66252504,67541.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718096183770,0.76252504,67541.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718096183977,1.18727613,67541.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718096184181,1.09637613,67541.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718096184395,0.76552504,67541.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718096184601,0.812804,67541.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718096184799,0.76252504,67541.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718096185125,0.77152504,67541.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718096185361,0.96652504,67541.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718096185568,0.76252504,67541.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718096186012,0.76852504,67541.0,67540.0,0.001946]
["bitfinex","BTCUSD",1718096186214,0.68262504,67541.0,67540.0,0.001946]
["bitfinex","BTCUSD",1718096186419,0.76852504,67541.0,67540.0,0.001946]
["bitfinex","BTCUSD",1718096186828,0.77352504,67541.0,67540.0,0.001946]
["bitfinex","BTCUSD",1718096187772,0.76852504,67541.0,67540.0,0.001946]
["bitfinex","BTCUSD",1718096188150,0.77452504,67541.0,67540.0,0.002946]
["bitfinex","BTCUSD",1718096188772,0.57862504,67541.0,67540.0,0.002946]
["bitfinex","BTCUSD",1718096188956,0.57862504,67541.0,67540.0,0.0089342]
["bitfinex","BTCUSD",1718096188957,0.15672504,67541.0,67540.0,0.0089342]
["bitfinex","BTCUSD",1718096189154,0.09830511,67541.0,67540.0,0.0089342]
["bitfinex","BTCUSD",1718096190502,0.09230511,67541.0,67540.0,0.0079342]
["bitfinex","BTCUSD",1718096190719,0.08630511,67541.0,67540.0,0.0069342]
["bitfinex","BTCUSD",1718096193513,0.08630511,67541.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718096193718,0.65482504,67541.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718096194976,0.64682504,67541.0,67540.0,0.000946]
["bitfinex","BTCUSD",1718096195392,0.65282504,67541.0,67540.0,0.001946]
["bitfinex","BTCUSD",1718096196508,0.65082504,67541.0,67540.0,0.001946]
["bitfinex","BTCUSD",1718096197303,0.65482504,67541.0,67540.0,0.001946]
["bitfinex","BTCUSD",1718096197749,0.65082504,67541.0,67540.0,0.001946]
["bitfinex","BTCUSD",1718096198159,0.65682504,67541.0,67540.0,0.002946]
["bitfinex","BTCUSD",1718096201143,0.66682504,67541.0,67540.0,0.002946]
["bitfinex","BTCUSD",1718096202775,0.66682504,67541.0,67540.0,0.00198721]
["bitfinex","BTCUSD",1718096203979,0.76682504,67541.0,67540.0,0.00198721]
["bitfinex","BTCUSD",1718096205433,0.82898304,67541.0,67540.0,0.00198721]
["bitfinex","BTCUSD",1718096205608,0.91488304,67541.0,67540.0,0.00198721]
["bitfinex","BTCUSD",1718096208249,1.11488304,67541.0,67540.0,0.00198721]
["bitfinex","BTCUSD",1718096212288,1.14387378,67541.0,67540.0,0.00198721]
["bitfinex","BTCUSD",1718096212499,1.11488304,67541.0,67540.0,0.00198721]
["bitfinex","BTCUSD",1718096216824,1.13228328,67541.0,67540.0,0.00198721]
["bitfinex","BTCUSD",1718096217536,1.2015,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096217707,1.23171993,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096219233,1.30387989,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096219412,1.50387989,67536.0,67535.0,0.000946]
["bitfinex","BTCUSD",1718096220016,1.50387989,67536.0,67529.0,0.000946]
["bitfinex","BTCUSD",1718096220017,0.11,67530.0,67529.0,0.000946]
["bitfinex","BTCUSD",1718096220224,0.94956178,67530.0,67529.0,0.000946]
["bitfinex","BTCUSD",1718096220444,1.10530193,67530.0,67529.0,0.000946]
["bitfinex","BTCUSD",1718096220859,1.14958055,67530.0,67529.0,0.000946]
["bitfinex","BTCUSD",1718096221324,1.10530193,67530.0,67529.0,0.000946]
["bitfinex","BTCUSD",1718096221530,1.12830193,67530.0,67529.0,0.000946]
["bitfinex","BTCUSD",1718096221752,0.4261,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718096221994,0.85631993,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718096222671,0.57041993,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718096222888,0.65631993,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718096223724,0.66031993,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718096223933,0.66431993,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718096224344,0.56841993,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718096224549,0.66431993,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718096225184,0.86431993,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718096225415,0.66431993,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718096227132,0.57841993,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718096227340,0.66431993,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718096227983,0.57841993,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718096228195,0.66431993,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718096229897,0.96431993,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718096231412,0.76431993,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718096231634,0.96431993,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718096232681,0.76431993,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718096233325,0.98731993,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718096234205,1.08331993,67522.0,67521.0,0.000946]
["bitfinex","BTCUSD",1718096234628,1.08331993,67522.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096234629,0.758119,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096234831,1.76959889,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096235295,1.48369889,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096235506,1.48743893,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096235733,1.38743893,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096235946,1.48743893,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096236361,1.38743893,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096236600,1.48743893,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096236807,1.49943893,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096237484,1.59943893,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096237707,1.69943893,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096239704,1.49943893,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096239929,1.41353893,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096240139,1.49943893,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096241579,1.39943893,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096241768,1.49943893,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096242921,1.69943893,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096243340,1.49943893,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096243516,1.57159889,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096243935,1.76559889,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096244267,1.76659889,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096244399,1.78059889,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096245670,1.77359889,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096246107,1.78759889,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096246523,1.68759889,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096246753,1.78759889,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096247618,1.81059889,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096247831,1.71059889,67513.0,67512.0,0.00564]
["bitfinex","BTCUSD",1718096248076,0.5,67503.0,67500.0,0.09737246]
["bitfinex","BTCUSD",1718096248289,0.0859,67501.0,67500.0,0.09737246]
["bitfinex","BTCUSD",1718096248546,0.23021993,67501.0,67500.0,0.079467]
["bitfinex","BTCUSD",1718096250196,0.37836493,67501.0,67500.0,0.079467]
["bitfinex","BTCUSD",1718096250585,0.57836493,67501.0,67500.0,0.079467]
["bitfinex","BTCUSD",1718096250992,0.37836493,67501.0,67500.0,0.079467]
["bitfinex","BTCUSD",1718096251491,0.47836493,67501.0,67500.0,0.079467]
["bitfinex","BTCUSD",1718096252314,0.67836493,67501.0,67500.0,0.079467]
["bitfinex","BTCUSD",1718096252520,0.39246493,67501.0,67500.0,0.079467]
["bitfinex","BTCUSD",1718096252734,0.37836493,67501.0,67500.0,0.079467]
["bitfinex","BTCUSD",1718096252944,0.29246493,67501.0,67500.0,0.079467]
["bitfinex","BTCUSD",1718096253160,0.38536493,67501.0,67500.0,0.079467]
["bitfinex","BTCUSD",1718096253797,0.39336493,67501.0,67500.0,0.079467]
["bitfinex","BTCUSD",1718096254323,0.120533,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096254544,0.26485293,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096255547,0.27085293,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096256614,0.27785293,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096258712,0.24246762,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096259975,0.22946762,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096260186,0.23646762,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096260389,0.24246762,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096261057,0.32136762,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096261557,0.32836762,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096261783,0.32236762,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096261957,0.32836762,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096262389,0.32236762,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096262584,0.31536762,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096262789,0.32336762,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096263021,0.32936762,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096263462,0.31536762,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096263664,0.33536762,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096270171,0.57566762,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096271289,0.56566762,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096271517,0.57966762,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096272037,0.56966762,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096272611,0.58166762,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096273146,0.56966762,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096273429,0.58366762,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096274332,0.56966762,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096274546,0.55566762,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096274756,0.56966762,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096274973,0.58366762,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096277628,0.62796494,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096278660,0.62802612,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096279433,0.83839864,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718096281000,0.83839864,67500.0,67499.0,0.0169342]
["bitfinex","BTCUSD",1718096281001,0.43061732,67500.0,67499.0,0.0169342]
["bitfinex","BTCUSD",1718096281217,0.2434246,67500.0,67499.0,0.0169342]
["bitfinex","BTCUSD",1718096281454,0.11314769,67500.0,67499.0,0.14052026]
["bitfinex","BTCUSD",1718096281688,0.19904769,67500.0,67499.0,0.14052026]
["bitfinex","BTCUSD",1718096282355,0.18504769,67500.0,67499.0,0.14052026]
["bitfinex","BTCUSD",1718096282579,0.09914769,67500.0,67499.0,0.14052026]
["bitfinex","BTCUSD",1718096282842,0.10514769,67500.0,67499.0,0.14052026]
["bitfinex","BTCUSD",1718096283065,0.46066,67509.0,67499.0,0.14052026]
["bitfinex","BTCUSD",1718096283066,0.54656,67509.0,67508.0,0.0159882]
["bitfinex","BTCUSD",1718096283949,0.54656,67509.0,67508.0,0.13957426]
["bitfinex","BTCUSD",1718096284387,0.54656,67509.0,67508.0,0.14057426]
["bitfinex","BTCUSD",1718096284611,0.54656,67509.0,67508.0,0.13957426]
["bitfinex","BTCUSD",1718096284835,0.46066,67509.0,67508.0,0.14957426]
["bitfinex","BTCUSD",1718096285051,0.46066,67509.0,67508.0,0.15057426]
["bitfinex","BTCUSD",1718096285471,0.46066,67509.0,67508.0,0.14057426]
["bitfinex","BTCUSD",1718096285890,0.46066,67509.0,67508.0,0.14157426]
["bitfinex","BTCUSD",1718096288197,0.0859,67511.0,67508.0,0.0179882]
["bitfinex","BTCUSD",1718096288396,0.0859,67511.0,67510.0,0.0159882]
["bitfinex","BTCUSD",1718096290363,0.0859,67511.0,67510.0,0.0169882]
["bitfinex","BTCUSD",1718096291147,0.0859,67511.0,67510.0,0.0179882]
["bitfinex","BTCUSD",1718096292178,0.00086,67513.0,67512.0,0.0159882]
["bitfinex","BTCUSD",1718096292611,0.08676,67513.0,67512.0,0.0159882]
["bitfinex","BTCUSD",1718096293908,0.08776,67513.0,67512.0,0.0159882]
["bitfinex","BTCUSD",1718096294159,0.00186,67513.0,67512.0,0.0159882]
["bitfinex","BTCUSD",1718096294365,0.08776,67513.0,67512.0,0.0159882]
["bitfinex","BTCUSD",1718096294589,0.00386,67513.0,67512.0,0.0259882]
["bitfinex","BTCUSD",1718096294815,0.00386,67513.0,67512.0,0.0159882]
["bitfinex","BTCUSD",1718096295467,0.00186,67513.0,67512.0,0.0159882]
["bitfinex","BTCUSD",1718096295903,0.00186,67513.0,67512.0,0.0279882]
["bitfinex","BTCUSD",1718096296118,0.00186,67513.0,67512.0,0.0179882]
["bitfinex","BTCUSD",1718096296327,0.00086,67513.0,67512.0,0.1661092]
["bitfinex","BTCUSD",1718096296547,0.00086,67513.0,67512.0,0.2661092]
["bitfinex","BTCUSD",1718096296758,0.00086,67513.0,67512.0,0.2681092]
["bitfinex","BTCUSD",1718096298583,0.00086,67513.0,67512.0,0.1199882]
["bitfinex","BTCUSD",1718096298791,0.00086,67513.0,67512.0,0.0199882]
["bitfinex","BTCUSD",1718096299631,0.00086,67513.0,67512.0,0.0179882]
["bitfinex","BTCUSD",1718096300029,0.00086,67513.0,67512.0,0.0199882]
["bitfinex","BTCUSD",1718096300889,0.00086,67513.0,67512.0,0.0179882]
["bitfinex","BTCUSD",1718096301202,0.00086,67513.0,67512.0,0.0159882]
["bitfinex","BTCUSD",1718096301434,0.00086,67513.0,67512.0,0.0169882]
["bitfinex","BTCUSD",1718096301605,0.00086,67513.0,67512.0,0.0189882]
["bitfinex","BTCUSD",1718096301956,0.00086,67513.0,67512.0,0.0169882]
["bitfinex","BTCUSD",1718096302401,0.00086,67513.0,67512.0,0.0179882]
["bitfinex","BTCUSD",1718096302861,0.14517993,67513.0,67512.0,0.002]
["bitfinex","BTCUSD",1718096303098,0.37747993,67513.0,67512.0,0.002]
["bitfinex","BTCUSD",1718096304148,0.46337993,67513.0,67510.0,0.03408063]
["bitfinex","BTCUSD",1718096304373,0.46337993,67513.0,67511.0,0.0159882]
["bitfinex","BTCUSD",1718096304585,0.46837993,67513.0,67512.0,0.0159882]
["bitfinex","BTCUSD",1718096305037,0.38247993,67513.0,67512.0,0.0169882]
["bitfinex","BTCUSD",1718096305237,0.00586,67513.0,67512.0,0.0169882]
["bitfinex","BTCUSD",1718096305451,0.00586,67513.0,67512.0,0.1641092]
["bitfinex","BTCUSD",1718096305687,0.09176,67513.0,67512.0,0.1641092]
["bitfinex","BTCUSD",1718096306188,0.09676,67513.0,67512.0,0.1651092]
["bitfinex","BTCUSD",1718096311714,0.09676,67513.0,67512.0,0.0169882]
["bitfinex","BTCUSD",1718096318629,0.01086,67513.0,67512.0,0.0169882]
["bitfinex","BTCUSD",1718096318848,0.09676,67513.0,67512.0,0.0169882]
["bitfinex","BTCUSD",1718096320898,0.01086,67513.0,67512.0,0.0169882]
["bitfinex","BTCUSD",1718096321099,0.09676,67513.0,67512.0,0.0169882]
["bitfinex","BTCUSD",1718096321297,0.09676,67513.0,67512.0,0.1651092]
["bitfinex","BTCUSD",1718096324925,0.01086,67513.0,67512.0,0.1651092]
["bitfinex","BTCUSD",1718096325129,0.09676,67513.0,67512.0,0.1651092]
["bitfinex","BTCUSD",1718096325480,0.01086,67513.0,67512.0,0.1651092]
["bitfinex","BTCUSD",1718096325733,0.09676,67513.0,67512.0,0.1651092]
["bitfinex","BTCUSD",1718096327076,0.01086,67513.0,67512.0,0.1651092]
["bitfinex","BTCUSD",1718096327292,0.09676,67513.0,67512.0,0.1651092]
["bitfinex","BTCUSD",1718096332339,0.33716,67513.0,67512.0,0.001]
["bitfinex","BTCUSD",1718096332583,0.48147993,67513.0,67512.0,0.001]
["bitfinex","BTCUSD",1718096333047,0.88180884,67513.0,67512.0,0.001]
["bitfinex","BTCUSD",1718096333251,0.55363989,67513.0,67512.0,0.001]
["bitfinex","BTCUSD",1718096333666,0.88181239,67513.0,67512.0,0.001]
["bitfinex","BTCUSD",1718096333897,0.2367,67512.0,67500.0,0.0169342]
["bitfinex","BTCUSD",1718096334138,0.30323989,67513.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718096334139,0.3226,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718096334374,0.46691993,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718096335015,0.46691993,67501.0,67500.0,0.002946]
["bitfinex","BTCUSD",1718096336480,0.46691993,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718096336629,0.46791993,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718096337322,0.53452072,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718096337687,0.53552072,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718096338082,0.51224788,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718096338548,0.52224788,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718096339189,0.47791993,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718096339880,0.46691993,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718096340099,0.48091993,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718096340338,0.48191993,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718096340550,0.48091993,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718096340772,0.66691993,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718096341009,0.52524788,67501.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718096341220,0.73924788,67501.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718096341435,0.49491993,67501.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718096341876,0.53921245,67501.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718096342090,0.69491993,67501.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718096342266,0.68091993,67501.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718096342470,0.66691993,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718096342702,0.46691993,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718096342906,0.48091993,67501.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718096343055,0.46691993,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718096343469,0.68091993,67501.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718096343630,0.79491993,67501.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718096343844,0.78091993,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718096344062,0.78091993,67501.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718096344485,0.79491993,67501.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718096345407,0.40901993,67501.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718096345621,0.99491993,67501.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718096351209,0.90901993,67501.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718096351420,0.99491993,67501.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718096353069,0.90901993,67501.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718096353324,0.99491993,67501.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718096353751,0.99491993,67501.0,67500.0,0.00149457]
["bitfinex","BTCUSD",1718096357302,0.90901993,67501.0,67500.0,0.00149457]
["bitfinex","BTCUSD",1718096357433,0.99491993,67501.0,67500.0,0.00149457]
["bitfinex","BTCUSD",1718096360100,0.67231993,67501.0,67500.0,0.00149457]
["bitfinex","BTCUSD",1718096360245,0.75821993,67501.0,67500.0,0.00149457]
["bitfinex","BTCUSD",1718096361311,0.99351993,67501.0,67500.0,0.00149457]
["bitfinex","BTCUSD",1718096362218,0.90761993,67501.0,67500.0,0.00149457]
["bitfinex","BTCUSD",1718096362385,0.99351993,67501.0,67500.0,0.00149457]
["bitfinex","BTCUSD",1718096364995,0.99351993,67501.0,67500.0,0.0010161]
["bitfinex","BTCUSD",1718096366590,0.75821993,67501.0,67500.0,0.0010161]
["bitfinex","BTCUSD",1718096367218,0.1139,67501.0,67500.0,0.0170043]
["bitfinex","BTCUSD",1718096368243,0.0999,67501.0,67500.0,0.0170043]
["bitfinex","BTCUSD",1718096368672,0.1059,67501.0,67500.0,0.0170043]
["bitfinex","BTCUSD",1718096369130,0.014,67501.0,67500.0,0.0170043]
["bitfinex","BTCUSD",1718096369346,0.1059,67501.0,67500.0,0.0170043]
["bitfinex","BTCUSD",1718096369968,0.0919,67501.0,67500.0,0.0160043]
["bitfinex","BTCUSD",1718096370429,0.0979,67501.0,67500.0,0.0170043]
["bitfinex","BTCUSD",1718096374283,0.0979,67501.0,67500.0,0.01653137]
["bitfinex","BTCUSD",1718096380062,0.012,67501.0,67500.0,0.01653137]
["bitfinex","BTCUSD",1718096380277,0.0979,67501.0,67500.0,0.01653137]
["bitfinex","BTCUSD",1718096381523,0.0979,67501.0,67500.0,0.01747737]
["bitfinex","BTCUSD",1718096381730,0.09876,67501.0,67500.0,0.01747737]
["bitfinex","BTCUSD",1718096384579,0.09876,67501.0,67500.0,0.01654085]
["bitfinex","BTCUSD",1718096387914,0.09286246,67501.0,67500.0,0.01654085]
["bitfinex","BTCUSD",1718096388863,0.00696246,67501.0,67500.0,0.01654085]
["bitfinex","BTCUSD",1718096389070,0.09286246,67501.0,67500.0,0.01654085]
["bitfinex","BTCUSD",1718096390937,0.09286246,67501.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718096391321,0.2445897,67501.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718096391530,1.12682739,67501.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718096392187,1.19337897,67501.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718096393426,1.27020653,67501.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718096395611,1.18430653,67501.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718096395983,1.27020653,67501.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718096397015,1.19337897,67501.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718096397221,1.27020654,67501.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718096399693,1.27021084,67501.0,67500.0,0.001946]
["bitfinex","BTCUSD",1718096400324,1.27021084,67501.0,67500.0,0.001206]
["bitfinex","BTCUSD",1718096401260,1.47021246,67501.0,67500.0,0.001206]
["bitfinex","BTCUSD",1718096401859,1.27021246,67501.0,67500.0,0.001206]
["bitfinex","BTCUSD",1718096402880,1.62064361,67501.0,67500.0,0.001206]
["bitfinex","BTCUSD",1718096403921,1.2036549,67501.0,67500.0,0.001206]
["bitfinex","BTCUSD",1718096404331,1.24802368,67501.0,67500.0,0.001206]
["bitfinex","BTCUSD",1718096404945,1.17119617,67501.0,67500.0,0.001206]
["bitfinex","BTCUSD",1718096405154,1.2480218,67501.0,67500.0,0.001206]
["bitfinex","BTCUSD",1718096405760,1.1621218,67501.0,67500.0,0.001206]
["bitfinex","BTCUSD",1718096406008,1.2480223,67501.0,67500.0,0.001206]
["bitfinex","BTCUSD",1718096406723,1.1621223,67501.0,67500.0,0.001206]
["bitfinex","BTCUSD",1718096406915,1.2480223,67501.0,67500.0,0.001206]
["bitfinex","BTCUSD",1718096408089,0.5139773,67501.0,67500.0,0.001206]
["bitfinex","BTCUSD",1718096408297,0.08378809,67501.0,67500.0,0.01580085]
["bitfinex","BTCUSD",1718096408532,0.16968809,67501.0,67500.0,0.01580085]
["bitfinex","BTCUSD",1718096408735,0.00696246,67501.0,67500.0,0.01580085]
["bitfinex","BTCUSD",1718096408956,0.09286246,67501.0,67500.0,0.01580085]
["bitfinex","BTCUSD",1718096410197,0.00696246,67501.0,67500.0,0.01580085]
["bitfinex","BTCUSD",1718096410371,0.09286246,67501.0,67500.0,0.01580085]
["bitfinex","BTCUSD",1718096411010,0.09276,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718096411208,0.73107993,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718096411460,1.15459365,67501.0,67500.0,0.005946]
["bitfinex","BTCUSD",1718096411576,1.17861232,67501.0,67500.0,0.005946]
["bitfinex","BTCUSD",1718096411796,1.50686148,67501.0,67500.0,0.000946]
["bitfinex","BTCUSD",1718096412017,0.248159,67495.0,67494.0,0.009427]
["bitfinex","BTCUSD",1718096412211,0.248159,67495.0,67474.0,0.01459485]
["bitfinex","BTCUSD",1718096412212,0.8455,67494.0,67474.0,0.01459485]
["bitfinex","BTCUSD",1718096412609,1.62216476,67494.0,67474.0,0.01459485]
["bitfinex","BTCUSD",1718096412816,1.62216476,67494.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718096412817,1.49056346,67494.0,67478.0,0.01459485]
["bitfinex","BTCUSD",1718096413045,1.49056346,67494.0,67481.0,0.01459485]
["bitfinex","BTCUSD",1718096413246,1.49056346,67494.0,67482.0,0.01459485]
["bitfinex","BTCUSD",1718096413446,1.05821863,67494.0,67482.0,0.01459485]
["bitfinex","BTCUSD",1718096413667,1.12474807,67494.0,67482.0,0.01459485]
["bitfinex","BTCUSD",1718096413816,1.38650319,67494.0,67482.0,0.01459485]
["bitfinex","BTCUSD",1718096414017,1.05821863,67494.0,67482.0,0.01459485]
["bitfinex","BTCUSD",1718096414217,1.05821863,67494.0,67481.0,0.01459485]
["bitfinex","BTCUSD",1718096414469,1.06732045,67494.0,67493.0,0.010427]
["bitfinex","BTCUSD",1718096414624,1.07632045,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096414821,1.1428409,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096415621,1.0428409,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096415796,0.99371993,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096416152,0.16231993,67494.0,67493.0,0.02602185]
["bitfinex","BTCUSD",1718096416359,0.24821993,67494.0,67493.0,0.02602185]
["bitfinex","BTCUSD",1718096416965,0.24821993,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096417167,0.47861993,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096417582,0.52295688,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096417784,0.47861993,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096418243,0.52295688,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096418454,0.47861993,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096418670,0.52295688,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096418909,0.52295181,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096419337,0.47861993,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096419811,0.97861993,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096423945,0.89271993,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096424384,0.97861993,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096426635,0.89271993,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096426831,0.97861993,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096428246,0.66231993,67494.0,67493.0,0.02602185]
["bitfinex","BTCUSD",1718096428449,0.74821993,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096431043,0.99021993,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096431475,1.12523229,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096431965,1.07333149,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096433325,1.13982729,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096433572,1.07333149,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096434948,0.98743149,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096435161,1.07333149,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096435365,1.03456638,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096435954,0.99021993,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096440181,1.05868614,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096440403,1.03457891,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096440608,1.103044,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096444638,0.775144,67494.0,67493.0,0.02602185]
["bitfinex","BTCUSD",1718096445066,0.861044,67494.0,67493.0,0.02602185]
["bitfinex","BTCUSD",1718096445263,0.861044,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096445684,0.81668502,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096445896,0.81754502,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096446132,0.861904,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096447030,0.79343891,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096447231,0.86197046,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096449456,0.81761148,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096449674,0.86197781,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096450210,1.10557781,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096450410,1.12770728,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096451605,1.12762631,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096455666,1.38944916,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096456855,1.50027549,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096458519,1.38944916,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096460212,1.50053421,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096460868,1.41463421,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096461075,1.50053421,67494.0,67493.0,0.011427]
["bitfinex","BTCUSD",1718096462132,0.67103421,67494.0,67493.0,0.02602185]
["bitfinex","BTCUSD",1718096462349,0.64584916,67494.0,67493.0,0.02602185]
["bitfinex","BTCUSD",1718096462767,0.24907993,67494.0,67493.0,0.02602185]
["bitfinex","BTCUSD",1718096463431,0.29350891,67494.0,67493.0,0.02602185]
["bitfinex","BTCUSD",1718096464490,0.20760891,67494.0,67493.0,0.02602185]
["bitfinex","BTCUSD",1718096464727,0.01886,67494.0,67493.0,0.02602185]
["bitfinex","BTCUSD",1718096464935,0.10476,67494.0,67493.0,0.02602185]
["bitfinex","BTCUSD",1718096465972,0.08676,67494.0,67493.0,0.02402185]
["bitfinex","BTCUSD",1718096466179,0.08776,67494.0,67493.0,0.02402185]
["bitfinex","BTCUSD",1718096466383,0.08876,67494.0,67493.0,0.02402185]
["bitfinex","BTCUSD",1718096466596,0.08876,67494.0,67493.0,0.009427]
["bitfinex","BTCUSD",1718096466597,0.23207993,67494.0,67493.0,0.009427]
["bitfinex","BTCUSD",1718096466806,0.46987993,67494.0,67493.0,0.009427]
["bitfinex","BTCUSD",1718096467040,0.47087993,67494.0,67493.0,0.009427]
["bitfinex","BTCUSD",1718096467263,0.47187993,67494.0,67493.0,0.009427]
["bitfinex","BTCUSD",1718096467946,0.5385307,67494.0,67493.0,0.009427]
["bitfinex","BTCUSD",1718096468678,0.47187993,67494.0,67493.0,0.009427]
["bitfinex","BTCUSD",1718096468915,0.88902437,67494.0,67493.0,0.009427]
["bitfinex","BTCUSD",1718096469161,0.88897057,67494.0,67493.0,0.009427]
["bitfinex","BTCUSD",1718096469591,0.71425908,67494.0,67493.0,0.02402185]
["bitfinex","BTCUSD",1718096469841,0.80015908,67494.0,67493.0,0.009427]
["bitfinex","BTCUSD",1718096470470,0.71425908,67494.0,67493.0,0.009427]
["bitfinex","BTCUSD",1718096470664,0.56135908,67494.0,67493.0,0.02402185]
["bitfinex","BTCUSD",1718096470869,0.56135908,67494.0,67493.0,0.009427]
["bitfinex","BTCUSD",1718096471092,0.23307993,67494.0,67493.0,0.009427]
["bitfinex","BTCUSD",1718096471922,0.14717993,67494.0,67493.0,0.02402185]
["bitfinex","BTCUSD",1718096472128,0.23307993,67494.0,67493.0,0.02402185]
["bitfinex","BTCUSD",1718096475765,0.23307993,67494.0,67493.0,0.009427]
["bitfinex","BTCUSD",1718096476203,0.47827993,67494.0,67493.0,0.009427]
["bitfinex","BTCUSD",1718096480390,0.39237993,67494.0,67493.0,0.009427]
["bitfinex","BTCUSD",1718096480593,0.47827993,67494.0,67493.0,0.009427]
["bitfinex","BTCUSD",1718096481472,0.54488129,67494.0,67493.0,0.009427]
["bitfinex","BTCUSD",1718096481671,0.45898129,67494.0,67493.0,0.009427]
["bitfinex","BTCUSD",1718096481869,0.54488129,67494.0,67493.0,0.009427]
["bitfinex","BTCUSD",1718096482294,0.47827993,67494.0,67493.0,0.009427]
["bitfinex","BTCUSD",1718096482421,0.54488129,67494.0,67493.0,0.009427]
["bitfinex","BTCUSD",1718096483896,0.47827993,67494.0,67493.0,0.009427]
["bitfinex","BTCUSD",1718096484099,0.54488129,67494.0,67493.0,0.009427]
["bitfinex","BTCUSD",1718096485515,0.54488129,67494.0,67493.0,0.0088405]
["bitfinex","BTCUSD",1718096489795,0.47827993,67494.0,67493.0,0.02343535]
["bitfinex","BTCUSD",1718096490005,0.39237993,67494.0,67493.0,0.02343535]
["bitfinex","BTCUSD",1718096490191,0.23307993,67494.0,67493.0,0.02343535]
["bitfinex","BTCUSD",1718096490474,0.14717993,67494.0,67493.0,0.02343535]
["bitfinex","BTCUSD",1718096490712,0.04726365,67494.0,67493.0,0.02343535]
["bitfinex","BTCUSD",1718096490928,0.00286,67494.0,67493.0,0.03343535]
["bitfinex","BTCUSD",1718096491158,0.00286,67494.0,67493.0,0.03473355]
["bitfinex","BTCUSD",1718096491359,0.00286,67494.0,67493.0,0.3406964]
["bitfinex","BTCUSD",1718096491604,0.00286,67494.0,67493.0,0.4406964]
["bitfinex","BTCUSD",1718096492443,0.00186,67494.0,67493.0,0.4406964]
["bitfinex","BTCUSD",1718096492558,0.00186,67494.0,67493.0,0.4426964]
["bitfinex","BTCUSD",1718096493783,0.00186,67494.0,67493.0,0.4456964]
["bitfinex","BTCUSD",1718096493985,0.00186,67494.0,67493.0,0.4436964]
["bitfinex","BTCUSD",1718096494210,0.00086,67494.0,67493.0,0.4406964]
["bitfinex","BTCUSD",1718096494433,0.00086,67494.0,67493.0,0.4426964]
["bitfinex","BTCUSD",1718096494641,0.00086,67494.0,67493.0,0.4456964]
["bitfinex","BTCUSD",1718096495874,0.00086,67494.0,67493.0,0.4436964]
["bitfinex","BTCUSD",1718096496077,0.00086,67494.0,67493.0,0.4406964]
["bitfinex","BTCUSD",1718096496404,0.00086,67494.0,67493.0,0.4436964]
["bitfinex","BTCUSD",1718096496602,0.00086,67494.0,67493.0,0.4406964]
["bitfinex","BTCUSD",1718096497003,0.00086,67494.0,67493.0,0.4436964]
["bitfinex","BTCUSD",1718096498015,0.00086,67494.0,67493.0,0.4456964]
["bitfinex","BTCUSD",1718096498837,0.00086,67494.0,67493.0,0.44568379]
["bitfinex","BTCUSD",1718096498981,0.00086,67494.0,67493.0,0.44368379]
["bitfinex","BTCUSD",1718096499178,0.00086,67494.0,67493.0,0.44568379]
["bitfinex","BTCUSD",1718096500516,0.00086,67494.0,67493.0,0.13843535]
["bitfinex","BTCUSD",1718096500725,0.08676,67494.0,67493.0,0.12843535]
["bitfinex","BTCUSD",1718096500936,0.08676,67494.0,67493.0,0.02843535]
["bitfinex","BTCUSD",1718096501581,0.08676,67494.0,67493.0,0.02643535]
["bitfinex","BTCUSD",1718096502200,0.08676,67494.0,67493.0,0.02843535]
["bitfinex","BTCUSD",1718096502841,0.08676,67494.0,67493.0,0.02343535]
["bitfinex","BTCUSD",1718096503222,0.08676,67494.0,67493.0,0.02643535]
["bitfinex","BTCUSD",1718096504220,0.08676,67494.0,67493.0,0.02843535]
["bitfinex","BTCUSD",1718096507229,0.00086,67494.0,67493.0,0.02843535]
["bitfinex","BTCUSD",1718096507432,0.08676,67494.0,67493.0,0.02843535]
["bitfinex","BTCUSD",1718096510398,0.00086,67494.0,67493.0,0.02843535]
["bitfinex","BTCUSD",1718096510572,0.08676,67494.0,67493.0,0.02843535]
["bitfinex","BTCUSD",1718096513806,0.08676,67494.0,67493.0,0.02794139]
["bitfinex","BTCUSD",1718096515127,0.00086,67494.0,67493.0,0.02794139]
["bitfinex","BTCUSD",1718096515335,0.00086,67494.0,67493.0,0.03794139]
["bitfinex","BTCUSD",1718096515559,0.00086,67494.0,67493.0,0.02794139]
["bitfinex","BTCUSD",1718096515977,0.00086,67494.0,67493.0,0.03794139]
["bitfinex","BTCUSD",1718096516390,0.00086,67494.0,67493.0,0.19203005]
["bitfinex","BTCUSD",1718096516799,0.00086,67494.0,67493.0,0.28610439]
["bitfinex","BTCUSD",1718096521854,0.00086,67494.0,67493.0,0.27610439]
["bitfinex","BTCUSD",1718096522890,0.02777836,67497.0,67496.0,0.01459485]
["bitfinex","BTCUSD",1718096523098,0.00086,67501.0,67500.0,0.01459485]
["bitfinex","BTCUSD",1718096523301,0.08676,67501.0,67500.0,0.01459485]
["bitfinex","BTCUSD",1718096525146,0.08676,67501.0,67494.0,0.1]
["bitfinex","BTCUSD",1718096525147,0.156,67500.0,67499.0,0.01413472]
["bitfinex","BTCUSD",1718096525352,0.3231,67500.0,67499.0,0.01413472]
["bitfinex","BTCUSD",1718096526876,0.3231,67500.0,67499.0,0.01513472]
["bitfinex","BTCUSD",1718096527095,0.3231,67500.0,67499.0,0.001]
["bitfinex","BTCUSD",1718096527253,0.3231,67500.0,67499.0,0.01513472]
["bitfinex","BTCUSD",1718096527670,0.2372,67500.0,67499.0,0.01513472]
["bitfinex","BTCUSD",1718096527876,0.3231,67500.0,67499.0,0.01713472]
["bitfinex","BTCUSD",1718096528281,0.5231,67500.0,67499.0,0.01513472]
["bitfinex","BTCUSD",1718096528690,0.5231,67500.0,67499.0,0.01613472]
["bitfinex","BTCUSD",1718096529323,0.5231,67500.0,67499.0,0.002]
["bitfinex","BTCUSD",1718096529524,0.5231,67500.0,67499.0,0.01613472]
["bitfinex","BTCUSD",1718096530554,0.5231,67500.0,67499.0,0.08999855]
["bitfinex","BTCUSD",1718096530915,0.5231,67500.0,67499.0,0.01613472]
["bitfinex","BTCUSD",1718096531133,0.5231,67500.0,67499.0,0.002]
["bitfinex","BTCUSD",1718096531550,0.5231,67500.0,67499.0,0.01613472]
["bitfinex","BTCUSD",1718096531772,0.5231,67500.0,67499.0,0.002]
["bitfinex","BTCUSD",1718096531982,0.5231,67500.0,67499.0,0.01613472]
["bitfinex","BTCUSD",1718096532156,0.5231,67500.0,67499.0,0.002]
["bitfinex","BTCUSD",1718096532620,0.5231,67500.0,67499.0,0.01613472]
["bitfinex","BTCUSD",1718096533257,0.5231,67500.0,67499.0,0.002]
["bitfinex","BTCUSD",1718096534521,0.5231,67500.0,67499.0,0.00150915]
["bitfinex","BTCUSD",1718096536768,0.4372,67500.0,67499.0,0.01564387]
["bitfinex","BTCUSD",1718096537029,0.5231,67500.0,67499.0,0.01564387]
["bitfinex","BTCUSD",1718096537653,0.5231,67500.0,67499.0,0.00150915]
["bitfinex","BTCUSD",1718096537880,0.2,67500.0,67499.0,0.01564387]
["bitfinex","BTCUSD",1718096538096,0.2,67500.0,67499.0,0.02564387]
["bitfinex","BTCUSD",1718096538532,0.2,67500.0,67499.0,0.01564387]
["bitfinex","BTCUSD",1718096538756,0.2,67500.0,67499.0,0.02564387]
["bitfinex","BTCUSD",1718096541200,0.2,67500.0,67499.0,0.02658987]
["bitfinex","BTCUSD",1718096541563,0.20086,67500.0,67499.0,0.02658987]
["bitfinex","BTCUSD",1718096544783,0.20086,67500.0,67499.0,0.02611403]
["bitfinex","BTCUSD",1718096545124,0.20086,67500.0,67499.0,0.04414597]
["bitfinex","BTCUSD",1718096546931,0.20086,67500.0,67499.0,0.02001125]
["bitfinex","BTCUSD",1718096547148,0.51376,67500.0,67499.0,0.03414597]
["bitfinex","BTCUSD",1718096547353,0.42786,67500.0,67499.0,0.03414597]
["bitfinex","BTCUSD",1718096547560,0.51376,67500.0,67499.0,0.03414597]
["bitfinex","BTCUSD",1718096548518,0.42786,67500.0,67499.0,0.03414597]
["bitfinex","BTCUSD",1718096548723,0.51376,67500.0,67499.0,0.03414597]
["bitfinex","BTCUSD",1718096549177,0.42786,67500.0,67499.0,0.03414597]
["bitfinex","BTCUSD",1718096549412,0.51376,67500.0,67499.0,0.03414597]
["bitfinex","BTCUSD",1718096550324,0.42786,67500.0,67499.0,0.03414597]
["bitfinex","BTCUSD",1718096550547,0.51376,67500.0,67499.0,0.03414597]
["bitfinex","BTCUSD",1718096550757,0.51376,67500.0,67499.0,0.04414597]
["bitfinex","BTCUSD",1718096550968,0.42786,67500.0,67499.0,0.04414597]
["bitfinex","BTCUSD",1718096551116,0.51376,67500.0,67499.0,0.04414597]
["bitfinex","BTCUSD",1718096551330,0.28676,67500.0,67499.0,0.04414597]
["bitfinex","BTCUSD",1718096551707,0.20086,67500.0,67499.0,0.04414597]
["bitfinex","BTCUSD",1718096554671,0.20086,67500.0,67499.0,0.4225159]
["bitfinex","BTCUSD",1718096554899,0.19940337,67500.0,67499.0,0.7225159]
["bitfinex","BTCUSD",1718096555123,0.10765383,67500.0,67499.0,0.72202785]
["bitfinex","BTCUSD",1718096555562,0.10765383,67500.0,67499.0,1.21978159]
["bitfinex","BTCUSD",1718096555991,0.10765383,67500.0,67499.0,1.22178159]
["bitfinex","BTCUSD",1718096556192,0.10765383,67500.0,67499.0,1.26594579]
["bitfinex","BTCUSD",1718096556410,0.10765383,67500.0,67499.0,1.21978159]
["bitfinex","BTCUSD",1718096556751,0.10765383,67500.0,67499.0,1.26594675]
["bitfinex","BTCUSD",1718096557202,0.10765383,67500.0,67499.0,1.07956375]
["bitfinex","BTCUSD",1718096557599,0.10765383,67500.0,67499.0,1.08156375]
["bitfinex","BTCUSD",1718096557982,0.10765383,67500.0,67499.0,1.07956375]
["bitfinex","BTCUSD",1718096558221,0.10765383,67500.0,67499.0,1.08156375]
["bitfinex","BTCUSD",1718096558425,0.10765383,67500.0,67499.0,0.88156375]
["bitfinex","BTCUSD",1718096558669,0.10765383,67500.0,67499.0,0.88155491]
["bitfinex","BTCUSD",1718096558901,0.07365383,67500.0,67499.0,1.03739859]
["bitfinex","BTCUSD",1718096559108,0.03965383,67500.0,67499.0,1.08155491]
["bitfinex","BTCUSD",1718096559330,0.03965383,67500.0,67499.0,1.03739859]
["bitfinex","BTCUSD",1718096560006,0.03965383,67500.0,67499.0,1.20363308]
["bitfinex","BTCUSD",1718096560624,0.03965383,67500.0,67499.0,1.20359134]
["bitfinex","BTCUSD",1718096561301,0.03965383,67500.0,67499.0,1.10359134]
["bitfinex","BTCUSD",1718096561520,0.03965383,67500.0,67499.0,1.13739859]
["bitfinex","BTCUSD",1718096562166,0.00665383,67500.0,67499.0,1.13739859]
["bitfinex","BTCUSD",1718096562374,0.00665383,67500.0,67499.0,1.60079482]
["bitfinex","BTCUSD",1718096562587,0.00665383,67500.0,67499.0,1.55669859]
["bitfinex","BTCUSD",1718096562793,0.00665383,67500.0,67499.0,1.58306302]
["bitfinex","BTCUSD",1718096563419,0.00665383,67500.0,67499.0,1.62714883]
["bitfinex","BTCUSD",1718096564908,0.04994338,67507.0,67506.0,0.168134]
["bitfinex","BTCUSD",1718096565151,0.04994338,67507.0,67506.0,0.50248865]
["bitfinex","BTCUSD",1718096565421,0.46066,67512.0,67511.0,0.168124]
["bitfinex","BTCUSD",1718096565647,0.46066,67512.0,67511.0,0.27225872]
["bitfinex","BTCUSD",1718096566997,0.46466,67512.0,67511.0,0.27225872]
["bitfinex","BTCUSD",1718096568285,0.46866,67512.0,67511.0,0.27225872]
["bitfinex","BTCUSD",1718096569564,0.008,67512.0,67511.0,0.27225872]
["bitfinex","BTCUSD",1718096572441,0.008,67512.0,67511.0,0.26225872]
["bitfinex","BTCUSD",1718096572649,0.3277,67512.0,67511.0,0.26225872]
["bitfinex","BTCUSD",1718096577796,0.3277,67512.0,67511.0,0.27967433]
["bitfinex","BTCUSD",1718096580158,0.2418,67512.0,67511.0,0.28967433]
["bitfinex","BTCUSD",1718096580612,0.2418,67512.0,67511.0,0.27967433]
["bitfinex","BTCUSD",1718096581041,0.2418,67512.0,67511.0,0.28967433]
["bitfinex","BTCUSD",1718096581455,0.2418,67512.0,67511.0,0.27967433]
["bitfinex","BTCUSD",1718096583551,0.2418,67512.0,67511.0,0.5968639]
["bitfinex","BTCUSD",1718096583753,0.2418,67512.0,67511.0,0.28967433]
["bitfinex","BTCUSD",1718096590063,0.2418,67512.0,67511.0,0.27967433]
["bitfinex","BTCUSD",1718096590266,0.2418,67512.0,67511.0,0.28967433]
["bitfinex","BTCUSD",1718096591334,0.2418,67512.0,67511.0,0.27967433]
["bitfinex","BTCUSD",1718096593255,0.31395996,67512.0,67511.0,0.26553961]
["bitfinex","BTCUSD",1718096593480,0.31395996,67512.0,67511.0,0.27967433]
["bitfinex","BTCUSD",1718096593692,0.31395996,67512.0,67511.0,0.11741561]
["bitfinex","BTCUSD",1718096593891,0.31395996,67512.0,67511.0,0.01741561]
["bitfinex","BTCUSD",1718096594254,0.24,67511.0,67509.0,0.01413472]
["bitfinex","BTCUSD",1718096594450,0.3259,67510.0,67509.0,0.01413472]
["bitfinex","BTCUSD",1718096595059,0.3259,67510.0,67509.0,0.01366144]
["bitfinex","BTCUSD",1718096595264,0.3259,67510.0,67509.0,0.03100334]
["bitfinex","BTCUSD",1718096595466,0.3259,67510.0,67509.0,0.01366144]
["bitfinex","BTCUSD",1718096596135,0.3269,67510.0,67509.0,0.01366144]
["bitfinex","BTCUSD",1718096596333,0.3279,67510.0,67509.0,0.01366144]
["bitfinex","BTCUSD",1718096596551,0.0879,67510.0,67507.0,0.01366144]
["bitfinex","BTCUSD",1718096596755,0.2349,67506.0,67501.0,0.16208644]
["bitfinex","BTCUSD",1718096596970,0.002,67510.0,67501.0,0.17946746]
["bitfinex","BTCUSD",1718096596971,0.3183,67502.0,67501.0,0.17946746]
["bitfinex","BTCUSD",1718096597202,0.3183,67502.0,67501.0,0.16580602]
["bitfinex","BTCUSD",1718096597439,0.3183,67502.0,67501.0,0.01766102]
["bitfinex","BTCUSD",1718096598916,0.3183,67502.0,67501.0,0.03132246]
["bitfinex","BTCUSD",1718096599302,0.3183,67502.0,67501.0,0.03332246]
["bitfinex","BTCUSD",1718096599717,0.3183,67502.0,67501.0,0.03532246]
["bitfinex","BTCUSD",1718096600250,0.3183,67502.0,67501.0,0.02166102]
["bitfinex","BTCUSD",1718096600507,0.3183,67502.0,67501.0,0.01966102]
["bitfinex","BTCUSD",1718096600754,0.3183,67502.0,67501.0,0.02166102]
["bitfinex","BTCUSD",1718096601232,0.3183,67502.0,67501.0,0.01766102]
["bitfinex","BTCUSD",1718096601406,0.3183,67502.0,67501.0,0.00028]
["bitfinex","BTCUSD",1718096601591,0.3183,67502.0,67501.0,0.00228]
["bitfinex","BTCUSD",1718096601994,0.3183,67502.0,67501.0,0.01594144]
["bitfinex","BTCUSD",1718096602262,0.3183,67502.0,67501.0,0.01394144]
["bitfinex","BTCUSD",1718096602727,0.3183,67502.0,67501.0,0.01794144]
["bitfinex","BTCUSD",1718096604475,0.3183,67502.0,67501.0,0.00428]
["bitfinex","BTCUSD",1718096604677,0.3183,67502.0,67501.0,0.01794144]
["bitfinex","BTCUSD",1718096605376,0.3183,67502.0,67501.0,0.01746915]
["bitfinex","BTCUSD",1718096606329,0.3183,67502.0,67501.0,0.01841515]
["bitfinex","BTCUSD",1718096607356,0.2324,67502.0,67501.0,0.01841515]
["bitfinex","BTCUSD",1718096607559,0.3183,67502.0,67501.0,0.01841515]
["bitfinex","BTCUSD",1718096609120,0.3183,67502.0,67501.0,0.00475371]
["bitfinex","BTCUSD",1718096609751,0.2324,67502.0,67501.0,0.00475371]
["bitfinex","BTCUSD",1718096610124,0.3183,67502.0,67501.0,0.00475371]
["bitfinex","BTCUSD",1718096612009,0.3183,67502.0,67501.0,0.01841515]
["bitfinex","BTCUSD",1718096612418,0.3183,67502.0,67501.0,0.01660744]
["bitfinex","BTCUSD",1718096613772,0.3183,67502.0,67501.0,0.002946]
["bitfinex","BTCUSD",1718096614645,0.3183,67502.0,67501.0,0.004946]
["bitfinex","BTCUSD",1718096614902,0.3183,67502.0,67501.0,0.0040394]
["bitfinex","BTCUSD",1718096615114,0.3183,67502.0,67501.0,0.0020394]
["bitfinex","BTCUSD",1718096615778,0.2324,67502.0,67501.0,0.01770084]
["bitfinex","BTCUSD",1718096616015,0.3183,67502.0,67501.0,0.01770084]
["bitfinex","BTCUSD",1718096617967,0.3183,67502.0,67501.0,0.0040394]
["bitfinex","BTCUSD",1718096618608,0.3183,67502.0,67501.0,0.0020394]
["bitfinex","BTCUSD",1718096619080,0.3183,67502.0,67501.0,0.0040394]
["bitfinex","BTCUSD",1718096619511,0.3183,67502.0,67501.0,0.0020394]
["bitfinex","BTCUSD",1718096620976,0.3183,67502.0,67501.0,0.0040394]
["bitfinex","BTCUSD",1718096622722,0.2324,67502.0,67501.0,0.0040394]
["bitfinex","BTCUSD",1718096622947,0.3183,67502.0,67501.0,0.0040394]
["bitfinex","BTCUSD",1718096623415,0.2324,67502.0,67501.0,0.01770084]
["bitfinex","BTCUSD",1718096623621,0.3183,67502.0,67501.0,0.0040394]
["bitfinex","BTCUSD",1718096626715,0.2324,67502.0,67501.0,0.01770084]
["bitfinex","BTCUSD",1718096626961,0.3183,67502.0,67501.0,0.0040394]
["bitfinex","BTCUSD",1718096633995,0.3183,67502.0,67501.0,0.002946]
["bitfinex","BTCUSD",1718096634272,0.3183,67502.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718096634488,0.3183,67502.0,67501.0,0.004946]
["bitfinex","BTCUSD",1718096634703,0.3183,67502.0,67501.0,0.002946]
["bitfinex","BTCUSD",1718096635354,0.68643761,67514.0,67501.0,0.002946]
["bitfinex","BTCUSD",1718096635584,0.0859,67502.0,67501.0,0.004946]
["bitfinex","BTCUSD",1718096635797,0.0859,67502.0,67501.0,0.002946]
["bitfinex","BTCUSD",1718096636771,0.21828614,67513.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718096636977,0.0859,67502.0,67501.0,0.001946]
["bitfinex","BTCUSD",1718096638090,0.0859,67502.0,67501.0,0.011946]
["bitfinex","BTCUSD",1718096638268,0.08676,67502.0,67501.0,0.011946]
["bitfinex","BTCUSD",1718096638480,0.08676,67502.0,67501.0,0.012946]
["bitfinex","BTCUSD",1718096638923,0.08676,67502.0,67501.0,0.002946]
["bitfinex","BTCUSD",1718096640391,0.23706,67502.0,67501.0,0.002946]
["bitfinex","BTCUSD",1718096640625,0.32296,67502.0,67501.0,0.002946]
["bitfinex","BTCUSD",1718096641004,0.32296,67502.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718096641205,0.32296,67502.0,67501.0,0.001946]
["bitfinex","BTCUSD",1718096641356,0.32296,67502.0,67501.0,0.002946]
["bitfinex","BTCUSD",1718096641582,0.32296,67502.0,67501.0,0.001946]
["bitfinex","BTCUSD",1718096641786,0.32296,67502.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718096642031,0.32396,67502.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718096643360,0.32496,67502.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718096644396,0.16996,67502.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718096644530,0.00286,67502.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718096644725,0.08876,67502.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718096645164,0.08876,67502.0,67501.0,0.13589632]
["bitfinex","BTCUSD",1718096645789,0.08876,67502.0,67501.0,0.17695776]
["bitfinex","BTCUSD",1718096645790,0.00286,67502.0,67501.0,0.17695776]
["bitfinex","BTCUSD",1718096645954,0.08876,67502.0,67501.0,0.17695776]
["bitfinex","BTCUSD",1718096647588,0.00286,67502.0,67501.0,0.17695776]
["bitfinex","BTCUSD",1718096647796,0.00286,67502.0,67501.0,0.14955776]
["bitfinex","BTCUSD",1718096647999,0.00286,67502.0,67501.0,0.30770276]
["bitfinex","BTCUSD",1718096648537,0.00286,67502.0,67501.0,0.33510276]
["bitfinex","BTCUSD",1718096648744,0.00086,67502.0,67501.0,0.33510276]
["bitfinex","BTCUSD",1718096648956,0.00086,67502.0,67501.0,0.30770276]
["bitfinex","BTCUSD",1718096649163,0.00086,67502.0,67501.0,0.30970276]
["bitfinex","BTCUSD",1718096650020,0.00086,67502.0,67501.0,0.29770276]
["bitfinex","BTCUSD",1718096650222,0.00086,67502.0,67501.0,0.29970276]
["bitfinex","BTCUSD",1718096650897,0.00086,67502.0,67501.0,0.29770276]
["bitfinex","BTCUSD",1718096651215,0.00086,67502.0,67501.0,0.28604132]
["bitfinex","BTCUSD",1718096651427,0.00086,67502.0,67501.0,0.15764558]
["bitfinex","BTCUSD",1718096652455,0.00086,67502.0,67501.0,0.15771186]
["bitfinex","BTCUSD",1718096652638,0.00086,67502.0,67501.0,0.1713733]
["bitfinex","BTCUSD",1718096652844,0.08676,67502.0,67501.0,0.1713733]
["bitfinex","BTCUSD",1718096653045,0.08676,67502.0,67501.0,0.15771186]
["bitfinex","BTCUSD",1718096653490,0.08676,67502.0,67501.0,0.15794401]
["bitfinex","BTCUSD",1718096655532,0.08676,67502.0,67501.0,0.004946]
["bitfinex","BTCUSD",1718096655754,0.08676,67502.0,67501.0,0.15856873]
["bitfinex","BTCUSD",1718096657568,0.08676,67502.0,67501.0,0.15656873]
["bitfinex","BTCUSD",1718096658388,0.08676,67502.0,67501.0,0.15456873]
["bitfinex","BTCUSD",1718096658818,0.08676,67502.0,67501.0,0.15656873]
["bitfinex","BTCUSD",1718096659893,0.08676,67502.0,67501.0,0.15856873]
["bitfinex","BTCUSD",1718096661221,0.08676,67502.0,67501.0,0.17223017]
["bitfinex","BTCUSD",1718096662643,0.08676,67502.0,67501.0,0.19963017]
["bitfinex","BTCUSD",1718096663630,0.08676,67502.0,67501.0,0.18596873]
["bitfinex","BTCUSD",1718096663835,0.08676,67502.0,67501.0,0.19963017]
["bitfinex","BTCUSD",1718096664210,0.08676,67502.0,67501.0,0.19948252]
["bitfinex","BTCUSD",1718096664417,0.10576,67502.0,67501.0,0.19948252]
["bitfinex","BTCUSD",1718096666382,0.10576,67502.0,67501.0,0.19963442]
["bitfinex","BTCUSD",1718096669066,0.10576,67502.0,67501.0,0.18597298]
["bitfinex","BTCUSD",1718096669921,0.05576,67502.0,67501.0,0.18597298]
["bitfinex","BTCUSD",1718096670131,0.1049,67502.0,67501.0,0.18597298]
["bitfinex","BTCUSD",1718096670541,0.1049,67502.0,67501.0,0.19963442]
["bitfinex","BTCUSD",1718096671775,0.1049,67502.0,67501.0,0.18597298]
["bitfinex","BTCUSD",1718096673287,0.1049,67502.0,67501.0,0.19963442]
["bitfinex","BTCUSD",1718096673507,0.019,67502.0,67501.0,0.19963442]
["bitfinex","BTCUSD",1718096673710,0.1049,67502.0,67501.0,0.19963442]
["bitfinex","BTCUSD",1718096677609,0.019,67502.0,67501.0,0.19963442]
["bitfinex","BTCUSD",1718096677808,0.019,67502.0,67501.0,0.34777942]
["bitfinex","BTCUSD",1718096681913,0.019,67502.0,67501.0,0.34776338]
["bitfinex","BTCUSD",1718096688464,0.019,67502.0,67501.0,0.34776617]
["bitfinex","BTCUSD",1718096688676,0.019,67502.0,67501.0,0.35776617]
["bitfinex","BTCUSD",1718096688889,0.019,67502.0,67501.0,0.45776617]
["bitfinex","BTCUSD",1718096690548,0.019,67502.0,67501.0,0.45775969]
["bitfinex","BTCUSD",1718096694119,0.019,67502.0,67501.0,0.50197217]
["bitfinex","BTCUSD",1718096694979,0.019,67502.0,67501.0,0.45775969]
["bitfinex","BTCUSD",1718096695202,0.019,67502.0,67501.0,1.4284831]
["bitfinex","BTCUSD",1718096695405,0.00086,67514.0,67513.0,0.19918044]
["bitfinex","BTCUSD",1718096695614,0.00086,67514.0,67513.0,0.29918044]
["bitfinex","BTCUSD",1718096695827,0.00086,67514.0,67513.0,0.45278769]
["bitfinex","BTCUSD",1718096696833,0.00086,67514.0,67513.0,0.45195171]
["bitfinex","BTCUSD",1718096698046,0.00686,67514.0,67513.0,0.45295171]
["bitfinex","BTCUSD",1718096698220,0.00686,67514.0,67513.0,0.45495171]
["bitfinex","BTCUSD",1718096698584,0.00086,67514.0,67513.0,0.45195171]
["bitfinex","BTCUSD",1718096698795,0.00086,67514.0,67513.0,0.45395171]
["bitfinex","BTCUSD",1718096699396,0.00086,67514.0,67513.0,0.45195171]
["bitfinex","BTCUSD",1718096699988,0.00086,67514.0,67513.0,0.45395171]
["bitfinex","BTCUSD",1718096700387,0.00086,67514.0,67513.0,0.45195171]
["bitfinex","BTCUSD",1718096700594,0.04999279,67527.0,67526.0,0.17175244]
["bitfinex","BTCUSD",1718096700803,0.04999279,67527.0,67526.0,0.45192371]
["bitfinex","BTCUSD",1718096701006,0.168,67533.0,67532.0,0.01366144]
["bitfinex","BTCUSD",1718096701212,0.0821,67533.0,67532.0,0.01366144]
["bitfinex","BTCUSD",1718096701415,0.168,67533.0,67532.0,0.01366144]
["bitfinex","BTCUSD",1718096701619,0.168,67533.0,67528.0,0.148085]
["bitfinex","BTCUSD",1718096701620,0.4718,67535.0,67534.0,0.01366144]
["bitfinex","BTCUSD",1718096702079,0.5577,67535.0,67534.0,0.16643271]
["bitfinex","BTCUSD",1718096702304,0.5577,67535.0,67534.0,0.19383271]
["bitfinex","BTCUSD",1718096702305,0.4718,67535.0,67534.0,0.19383271]
["bitfinex","BTCUSD",1718096702550,0.4718,67535.0,67534.0,0.34190571]
["bitfinex","BTCUSD",1718096702963,0.4768,67535.0,67534.0,0.44190571]
["bitfinex","BTCUSD",1718096703985,0.005,67535.0,67534.0,0.44190571]
["bitfinex","BTCUSD",1718096704402,0.01,67535.0,67534.0,0.44290571]
["bitfinex","BTCUSD",1718096705719,0.01,67535.0,67534.0,0.41550571]
["bitfinex","BTCUSD",1718096705891,0.01,67535.0,67534.0,0.41627044]
["bitfinex","BTCUSD",1718096709718,0.01,67535.0,67534.0,0.42627044]
["bitfinex","BTCUSD",1718096709845,0.01,67535.0,67534.0,0.41627044]
["bitfinex","BTCUSD",1718096711110,0.01,67535.0,67534.0,0.42627044]
["bitfinex","BTCUSD",1718096711526,0.01,67535.0,67534.0,0.44437344]
["bitfinex","BTCUSD",1718096711921,0.01,67535.0,67534.0,0.47177344]
["bitfinex","BTCUSD",1718096712618,0.01,67535.0,67534.0,0.46177344]
["bitfinex","BTCUSD",1718096712817,0.01,67535.0,67534.0,0.47177344]
["bitfinex","BTCUSD",1718096713023,0.01,67535.0,67534.0,0.44437344]
["bitfinex","BTCUSD",1718096713193,0.005,67535.0,67534.0,0.44337344]
["bitfinex","BTCUSD",1718096713396,0.005,67535.0,67534.0,0.43337344]
["bitfinex","BTCUSD",1718096714234,0.005,67535.0,67534.0,0.44537344]
["bitfinex","BTCUSD",1718096714712,0.00086,67541.0,67540.0,0.01]
["bitfinex","BTCUSD",1718096714927,0.00086,67541.0,67540.0,0.16172144]
["bitfinex","BTCUSD",1718096715130,0.00086,67541.0,67540.0,0.41524748]
["bitfinex","BTCUSD",1718096715931,0.28858121,67554.0,67542.0,0.148055]
["bitfinex","BTCUSD",1718096716139,0.0859,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1718096716391,0.0859,67544.0,67543.0,0.01366144]
["bitfinex","BTCUSD",1718096717386,0.0929,67544.0,67543.0,0.01366144]
["bitfinex","BTCUSD",1718096717630,0.0859,67544.0,67543.0,0.01366144]
["bitfinex","BTCUSD",1718096718074,0.0939,67544.0,67543.0,0.01466144]
["bitfinex","BTCUSD",1718096718301,0.0999,67544.0,67543.0,0.01466144]
["bitfinex","BTCUSD",1718096718526,0.014,67544.0,67543.0,0.16271444]
["bitfinex","BTCUSD",1718096718764,0.0939,67544.0,67543.0,0.16271444]
["bitfinex","BTCUSD",1718096719239,0.1019,67544.0,67543.0,0.31723883]
["bitfinex","BTCUSD",1718096720516,0.016,67544.0,67543.0,0.31723883]
["bitfinex","BTCUSD",1718096723538,0.016,67544.0,67543.0,0.31582174]
["bitfinex","BTCUSD",1718096725255,0.016,67544.0,67543.0,0.39852174]
["bitfinex","BTCUSD",1718096725742,0.016,67544.0,67543.0,0.39592174]
["bitfinex","BTCUSD",1718096726864,0.016,67544.0,67543.0,0.81295342]
["bitfinex","BTCUSD",1718096727303,0.016,67544.0,67543.0,0.73285342]
["bitfinex","BTCUSD",1718096727706,0.008,67544.0,67543.0,0.7500478]
["bitfinex","BTCUSD",1718096727968,0.0495346,67554.0,67553.0,0.01366144]
["bitfinex","BTCUSD",1718096728117,0.0495346,67554.0,67553.0,0.16576874]
["bitfinex","BTCUSD",1718096728318,0.0859,67557.0,67553.0,0.31379974]
["bitfinex","BTCUSD",1718096728520,0.0859,67557.0,67556.0,0.01366144]
["bitfinex","BTCUSD",1718096728718,0.46913805,67558.0,67556.0,0.16576874]
["bitfinex","BTCUSD",1718096728990,0.46913805,67558.0,67557.0,0.16576874]
["bitfinex","BTCUSD",1718096729701,0.46913805,67558.0,67557.0,0.31379174]
["bitfinex","BTCUSD",1718096730109,0.22333805,67558.0,67557.0,0.31379174]
["bitfinex","BTCUSD",1718096731285,0.23710844,67558.0,67557.0,0.31379174]
["bitfinex","BTCUSD",1718096732514,0.23710844,67558.0,67557.0,0.55239174]
["bitfinex","BTCUSD",1718096732757,0.23710844,67558.0,67557.0,0.95837365]
["bitfinex","BTCUSD",1718096732965,0.23710844,67558.0,67557.0,1.10269358]
["bitfinex","BTCUSD",1718096733170,0.22333805,67558.0,67557.0,1.10269358]
["bitfinex","BTCUSD",1718096733788,0.22333805,67558.0,67557.0,1.10469358]
["bitfinex","BTCUSD",1718096734192,0.22333805,67558.0,67557.0,1.10269358]
["bitfinex","BTCUSD",1718096734403,0.22333805,67558.0,67557.0,1.70073958]
["bitfinex","BTCUSD",1718096734616,0.04188805,67558.0,67557.0,1.82373958]
["bitfinex","BTCUSD",1718096734833,0.034,67558.0,67557.0,2.30846128]
["bitfinex","BTCUSD",1718096735052,0.034,67558.0,67557.0,4.33616428]
["bitfinex","BTCUSD",1718096735265,0.00086,67561.0,67560.0,0.86671044]
["bitfinex","BTCUSD",1718096735510,1e-08,67562.0,67561.0,0.32266144]
["bitfinex","BTCUSD",1718096735722,1e-08,67562.0,67561.0,1.31900838]
["bitfinex","BTCUSD",1718096735952,1e-08,67562.0,67561.0,1.47264628]
["bitfinex","BTCUSD",1718096736136,1e-08,67562.0,67561.0,1.57264628]
["bitfinex","BTCUSD",1718096736347,1e-08,67562.0,67561.0,1.38397058]
["bitfinex","BTCUSD",1718096736556,1e-08,67562.0,67561.0,1.38624807]
["bitfinex","BTCUSD",1718096736785,0.05833268,67581.0,67569.0,0.32266144]
["bitfinex","BTCUSD",1718096736786,1e-08,67570.0,67569.0,0.32266144]
["bitfinex","BTCUSD",1718096737001,1e-08,67570.0,67569.0,1.0633856]
["bitfinex","BTCUSD",1718096737229,1e-08,67570.0,67569.0,2.6056068]
["bitfinex","BTCUSD",1718096737440,1e-08,67570.0,67569.0,2.7942825]
["bitfinex","BTCUSD",1718096737640,1e-08,67570.0,67569.0,1.3750613]
["bitfinex","BTCUSD",1718096737869,0.00858,67581.0,67575.0,0.47064444]
["bitfinex","BTCUSD",1718096737870,0.00086392,67576.0,67575.0,0.47064444]
["bitfinex","BTCUSD",1718096738041,0.00139513,67581.0,67580.0,0.76657844]
["bitfinex","BTCUSD",1718096738245,0.04991347,67589.0,67588.0,0.40361644]
["bitfinex","BTCUSD",1718096738456,0.44152979,67612.0,67599.0,0.40566839]
["bitfinex","BTCUSD",1718096738665,0.24715686,67600.0,67599.0,0.92746773]
["bitfinex","BTCUSD",1718096738877,0.2332425,67600.0,67599.0,0.92746773]
["bitfinex","BTCUSD",1718096739102,0.24715686,67600.0,67599.0,0.92746773]
["bitfinex","BTCUSD",1718096739313,0.24715686,67600.0,67599.0,1.12746773]
["bitfinex","BTCUSD",1718096739314,0.21738686,67600.0,67599.0,1.12746773]
["bitfinex","BTCUSD",1718096739520,0.2034725,67600.0,67599.0,1.12746773]
["bitfinex","BTCUSD",1718096739751,0.2034725,67600.0,67599.0,1.40634473]
["bitfinex","BTCUSD",1718096739956,0.2034725,67600.0,67599.0,1.48308953]
["bitfinex","BTCUSD",1718096740167,0.2034725,67600.0,67599.0,1.74575153]
["bitfinex","BTCUSD",1718096740386,0.2034725,67600.0,67599.0,1.53803773]
["bitfinex","BTCUSD",1718096740387,0.10675959,67600.0,67599.0,1.53803773]
["bitfinex","BTCUSD",1718096740588,0.09675959,67600.0,67599.0,1.15242973]
["bitfinex","BTCUSD",1718096740833,0.09675959,67600.0,67599.0,1.13051928]
["bitfinex","BTCUSD",1718096741038,0.09675959,67600.0,67599.0,1.09095762]
["bitfinex","BTCUSD",1718096741296,0.09675959,67600.0,67599.0,0.93605762]
["bitfinex","BTCUSD",1718096741750,0.09675959,67600.0,67599.0,0.85575762]
["bitfinex","BTCUSD",1718096741968,0.09675959,67600.0,67599.0,0.41513634]
["bitfinex","BTCUSD",1718096742180,0.09675959,67600.0,67599.0,0.41213634]
["bitfinex","BTCUSD",1718096742395,0.09675959,67600.0,67599.0,0.41313634]
["bitfinex","BTCUSD",1718096742596,0.09675959,67600.0,67599.0,0.41413634]
["bitfinex","BTCUSD",1718096743025,0.09675959,67600.0,67599.0,0.41313634]
["bitfinex","BTCUSD",1718096743428,0.09675959,67600.0,67599.0,0.41413634]
["bitfinex","BTCUSD",1718096743653,0.09675959,67600.0,67599.0,0.41513634]
["bitfinex","BTCUSD",1718096744060,0.09675959,67600.0,67599.0,0.41413634]
["bitfinex","BTCUSD",1718096744854,0.09675959,67600.0,67599.0,0.41213634]
["bitfinex","BTCUSD",1718096745173,0.09675959,67600.0,67599.0,0.41413634]
["bitfinex","BTCUSD",1718096745382,0.09675959,67600.0,67599.0,0.57016216]
["bitfinex","BTCUSD",1718096745577,0.09675959,67600.0,67599.0,0.80386216]
["bitfinex","BTCUSD",1718096745913,0.08921959,67600.0,67599.0,0.82117986]
["bitfinex","BTCUSD",1718096746125,0.08921959,67600.0,67599.0,1.44004186]
["bitfinex","BTCUSD",1718096746342,0.08921959,67600.0,67599.0,2.56264202]
["bitfinex","BTCUSD",1718096746568,0.08921959,67600.0,67599.0,2.78507717]
["bitfinex","BTCUSD",1718096747592,0.08921959,67600.0,67599.0,2.77445717]
["bitfinex","BTCUSD",1718096748632,0.03311,67600.0,67599.0,2.77445717]
["bitfinex","BTCUSD",1718096748837,0.00857,67612.0,67611.0,0.01987595]
["bitfinex","BTCUSD",1718096749201,0.0762,67635.0,67625.0,0.02253739]
["bitfinex","BTCUSD",1718096749378,0.0762,67635.0,67625.0,0.16041139]
["bitfinex","BTCUSD",1718096749616,0.03067788,67626.0,67625.0,0.4137246]
["bitfinex","BTCUSD",1718096749825,0.00856,67626.0,67625.0,0.4137246]
["bitfinex","BTCUSD",1718096750238,0.00356,67626.0,67625.0,0.40118721]
["bitfinex","BTCUSD",1718096750445,0.02567788,67626.0,67625.0,0.26041139]
["bitfinex","BTCUSD",1718096750627,0.00356,67626.0,67625.0,0.26041139]
["bitfinex","BTCUSD",1718096750838,0.00356,67626.0,67625.0,0.247874]
["bitfinex","BTCUSD",1718096752100,0.00356,67626.0,67625.0,0.248874]
["bitfinex","BTCUSD",1718096752334,0.00356,67626.0,67625.0,0.250874]
["bitfinex","BTCUSD",1718096752335,0.08646,67626.0,67625.0,0.250874]
["bitfinex","BTCUSD",1718096752733,0.10857788,67626.0,67625.0,0.250874]
["bitfinex","BTCUSD",1718096752970,0.40752186,67626.0,67625.0,0.003]
["bitfinex","BTCUSD",1718096753179,0.62182186,67626.0,67625.0,0.001]
["bitfinex","BTCUSD",1718096753383,0.00012405,67616.0,67611.0,0.01432029]
["bitfinex","BTCUSD",1718096753639,0.2336,67615.0,67611.0,0.01432029]
["bitfinex","BTCUSD",1718096753873,0.2336,67615.0,67609.0,0.147908]
["bitfinex","BTCUSD",1718096754050,0.25571788,67615.0,67609.0,0.147908]
["bitfinex","BTCUSD",1718096754275,0.25571788,67615.0,67610.0,0.16044339]
["bitfinex","BTCUSD",1718096754500,0.25571788,67615.0,67608.0,0.0180872]
["bitfinex","BTCUSD",1718096754501,0.25571788,67615.0,67614.0,0.01253739]
["bitfinex","BTCUSD",1718096754687,0.25571788,67615.0,67613.0,0.147899]
["bitfinex","BTCUSD",1718096754846,0.25571788,67615.0,67614.0,0.1]
["bitfinex","BTCUSD",1718096755870,0.88086186,67615.0,67614.0,0.002]
["bitfinex","BTCUSD",1718096756093,0.00012405,67609.0,67602.0,0.04915476]
["bitfinex","BTCUSD",1718096756305,0.2143,67610.0,67602.0,0.16046039]
["bitfinex","BTCUSD",1718096756515,0.5,67615.0,67614.0,0.01253739]
["bitfinex","BTCUSD",1718096756725,0.5,67615.0,67614.0,0.002]
["bitfinex","BTCUSD",1718096756931,0.5,67615.0,67614.0,0.01553739]
["bitfinex","BTCUSD",1718096757139,0.5,67615.0,67614.0,0.11553739]
["bitfinex","BTCUSD",1718096757343,0.5221328,67615.0,67614.0,0.11453739]
["bitfinex","BTCUSD",1718096757556,0.5221328,67615.0,67614.0,0.102]
["bitfinex","BTCUSD",1718096757769,0.73655685,67615.0,67614.0,0.002]
["bitfinex","BTCUSD",1718096757986,0.9693328,67615.0,67608.0,0.1]
["bitfinex","BTCUSD",1718096758409,0.7550328,67615.0,67610.0,0.01253739]
["bitfinex","BTCUSD",1718096758621,0.7550328,67615.0,67610.0,0.16044339]
["bitfinex","BTCUSD",1718096758830,0.7550328,67615.0,67611.0,0.26044039]
["bitfinex","BTCUSD",1718096759008,0.7550328,67615.0,67614.0,0.147898]
["bitfinex","BTCUSD",1718096759206,0.7550328,67615.0,67602.0,0.002]
["bitfinex","BTCUSD",1718096759207,0.7550328,67615.0,67612.0,0.1]
["bitfinex","BTCUSD",1718096759854,0.00012405,67613.0,67612.0,0.1]
["bitfinex","BTCUSD",1718096760055,0.00012405,67610.0,67608.0,0.001]
["bitfinex","BTCUSD",1718096760673,0.02213622,67609.0,67608.0,0.001]
["bitfinex","BTCUSD",1718096761099,0.00012405,67605.0,67601.0,0.19752402]
["bitfinex","BTCUSD",1718096761309,0.233,67604.0,67601.0,0.04959802]
["bitfinex","BTCUSD",1718096761516,0.233,67604.0,67595.0,0.01253739]
["bitfinex","BTCUSD",1718096761517,0.39941837,67604.0,67596.0,0.147937]
["bitfinex","BTCUSD",1718096761722,0.00012405,67602.0,67596.0,0.147937]
["bitfinex","BTCUSD",1718096761938,0.39941837,67604.0,67596.0,0.147937]
["bitfinex","BTCUSD",1718096761939,0.00012405,67600.0,67596.0,0.147937]
["bitfinex","BTCUSD",1718096762145,0.00012405,67596.0,67589.0,0.0200063]
["bitfinex","BTCUSD",1718096762362,0.14444398,67595.0,67585.0,0.01253739]
["bitfinex","BTCUSD",1718096762576,0.16650974,67595.0,67583.0,0.01253739]
["bitfinex","BTCUSD",1718096762793,0.00012405,67587.0,67585.0,0.147961]
["bitfinex","BTCUSD",1718096763001,0.00739803,67588.0,67581.0,0.01432029]
["bitfinex","BTCUSD",1718096763209,0.02201967,67586.0,67581.0,0.01432029]
["bitfinex","BTCUSD",1718096763429,0.02190524,67587.0,67581.0,0.01432029]
["bitfinex","BTCUSD",1718096763641,0.1613,67587.0,67581.0,0.01432029]
["bitfinex","BTCUSD",1718096763848,0.02183198,67585.0,67581.0,0.01432029]
["bitfinex","BTCUSD",1718096764055,0.02183081,67586.0,67583.0,0.002]
["bitfinex","BTCUSD",1718096764267,0.00012405,67585.0,67581.0,0.01432029]
["bitfinex","BTCUSD",1718096764497,0.1593,67580.0,67575.0,0.04909846]
["bitfinex","BTCUSD",1718096764719,0.00012405,67577.0,67575.0,0.04862398]
["bitfinex","BTCUSD",1718096764935,0.0764,67577.0,67574.0,0.01167219]
["bitfinex","BTCUSD",1718096765363,0.21442405,67575.0,67574.0,0.01167219]
["bitfinex","BTCUSD",1718096765779,0.1593,67576.0,67574.0,0.01167219]
["bitfinex","BTCUSD",1718096765992,0.02178973,67575.0,67574.0,0.01167219]
["bitfinex","BTCUSD",1718096766444,0.02178973,67575.0,67574.0,0.01367219]
["bitfinex","BTCUSD",1718096766657,0.02178973,67575.0,67574.0,0.01567219]
["bitfinex","BTCUSD",1718096766909,0.02178973,67575.0,67574.0,0.01167219]
["bitfinex","BTCUSD",1718096768006,0.02178973,67575.0,67574.0,0.01367219]
["bitfinex","BTCUSD",1718096768235,0.02178973,67575.0,67574.0,0.02620958]
["bitfinex","BTCUSD",1718096768408,0.02178973,67575.0,67574.0,0.01653739]
["bitfinex","BTCUSD",1718096769284,0.166,67580.0,67579.0,0.01253739]
["bitfinex","BTCUSD",1718096770563,0.166,67580.0,67579.0,0.01453739]
["bitfinex","BTCUSD",1718096770771,0.166,67580.0,67579.0,0.00259039]
["bitfinex","BTCUSD",1718096771791,0.166,67580.0,67579.0,0.00459039]
["bitfinex","BTCUSD",1718096772000,0.079,67581.0,67579.0,0.00459039]
["bitfinex","BTCUSD",1718096772214,0.079,67581.0,67580.0,0.00059039]
["bitfinex","BTCUSD",1718096772628,0.5,67592.0,67585.0,0.00059039]
["bitfinex","BTCUSD",1718096772844,0.14431993,67591.0,67583.0,0.147965]
["bitfinex","BTCUSD",1718096773257,0.16372954,67591.0,67583.0,0.147965]
["bitfinex","BTCUSD",1718096773463,0.14431993,67591.0,67583.0,0.14855539]
["bitfinex","BTCUSD",1718096774417,0.14431993,67591.0,67585.0,0.00059039]
["bitfinex","BTCUSD",1718096774822,0.14431993,67591.0,67586.0,0.00059039]
["bitfinex","BTCUSD",1718096775056,0.14431993,67591.0,67587.0,0.00059039]
["bitfinex","BTCUSD",1718096775278,0.14431993,67591.0,67583.0,0.151965]
["bitfinex","BTCUSD",1718096775279,0.1638,67592.0,67588.0,0.00059039]
["bitfinex","BTCUSD",1718096775481,0.1638,67592.0,67590.0,0.00059039]
["bitfinex","BTCUSD",1718096775730,0.1638,67592.0,67591.0,0.00059039]
["bitfinex","BTCUSD",1718096775932,0.001,67591.0,67590.0,0.00059039]
["bitfinex","BTCUSD",1718096776462,0.1638,67592.0,67588.0,0.14854439]
["bitfinex","BTCUSD",1718096776665,0.1638,67592.0,67588.0,0.147954]
["bitfinex","BTCUSD",1718096777108,0.1718,67592.0,67591.0,0.001]
["bitfinex","BTCUSD",1718096777308,0.1638,67592.0,67588.0,0.147954]
["bitfinex","BTCUSD",1718096777762,0.1638,67592.0,67589.0,0.00059039]
["bitfinex","BTCUSD",1718096778066,0.1708,67592.0,67590.0,0.001]
["bitfinex","BTCUSD",1718096778262,0.1638,67592.0,67588.0,0.149954]
["bitfinex","BTCUSD",1718096778689,0.1678,67592.0,67588.0,0.149954]
["bitfinex","BTCUSD",1718096779103,0.1678,67592.0,67588.0,0.147954]
["bitfinex","BTCUSD",1718096779303,0.1638,67592.0,67588.0,0.147954]
["bitfinex","BTCUSD",1718096779522,0.1718,67592.0,67591.0,0.001]
["bitfinex","BTCUSD",1718096779724,0.1638,67592.0,67588.0,0.149954]
["bitfinex","BTCUSD",1718096779883,0.1638,67592.0,67589.0,0.00059039]
["bitfinex","BTCUSD",1718096780086,0.163647,67592.0,67588.0,0.151954]
["bitfinex","BTCUSD",1718096780292,0.163647,67592.0,67588.0,0.149954]
["bitfinex","BTCUSD",1718096780907,0.163647,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096781108,0.163647,67592.0,67590.0,0.00059039]
["bitfinex","BTCUSD",1718096781318,0.163647,67592.0,67591.0,0.00059039]
["bitfinex","BTCUSD",1718096781506,0.163647,67592.0,67589.0,0.00059039]
["bitfinex","BTCUSD",1718096781721,0.163647,67592.0,67590.0,0.00059039]
["bitfinex","BTCUSD",1718096781939,0.163647,67592.0,67589.0,0.00059039]
["bitfinex","BTCUSD",1718096782349,0.163647,67592.0,67590.0,0.00059039]
["bitfinex","BTCUSD",1718096782553,0.163647,67592.0,67588.0,0.149954]
["bitfinex","BTCUSD",1718096782696,0.163647,67592.0,67589.0,0.00259039]
["bitfinex","BTCUSD",1718096782895,0.163647,67592.0,67590.0,0.00259039]
["bitfinex","BTCUSD",1718096783344,0.163647,67592.0,67590.0,0.00059039]
["bitfinex","BTCUSD",1718096783539,0.40731826,67676.0,67556.0,0.47005972]
["bitfinex","BTCUSD",1718096783540,0.51940961,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718096783776,0.86372954,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718096784085,0.86372954,67590.0,67589.0,0.00152643]
["bitfinex","BTCUSD",1718096784266,0.81167954,67590.0,67589.0,0.00105922]
["bitfinex","BTCUSD",1718096784689,0.66372954,67590.0,67577.0,0.00059039]
["bitfinex","BTCUSD",1718096784933,0.31542954,67589.0,67577.0,0.00059039]
["bitfinex","BTCUSD",1718096785151,0.29601993,67589.0,67577.0,0.00059039]
["bitfinex","BTCUSD",1718096785369,0.29601993,67589.0,67579.0,0.00059039]
["bitfinex","BTCUSD",1718096785826,0.2143,67588.0,67581.0,0.00059039]
["bitfinex","BTCUSD",1718096786035,0.14431993,67587.0,67580.0,0.00059039]
["bitfinex","BTCUSD",1718096786245,0.2143,67588.0,67579.0,0.14856339]
["bitfinex","BTCUSD",1718096786376,0.2143,67588.0,67580.0,0.00059039]
["bitfinex","BTCUSD",1718096786569,0.2143,67588.0,67579.0,0.14856339]
["bitfinex","BTCUSD",1718096786774,0.01940961,67584.0,67579.0,0.002]
["bitfinex","BTCUSD",1718096787046,0.16372954,67584.0,67579.0,0.004]
["bitfinex","BTCUSD",1718096787249,0.01940961,67583.0,67579.0,0.002]
["bitfinex","BTCUSD",1718096787806,0.1524,67581.0,67580.0,0.002]
["bitfinex","BTCUSD",1718096788023,0.1524,67581.0,67579.0,0.002]
["bitfinex","BTCUSD",1718096788230,0.1524,67581.0,67575.0,0.1]
["bitfinex","BTCUSD",1718096788613,0.1524,67581.0,67579.0,0.001]
["bitfinex","BTCUSD",1718096789414,0.1524,67581.0,67575.0,0.10059039]
["bitfinex","BTCUSD",1718096789611,0.1524,67581.0,67575.0,0.101]
["bitfinex","BTCUSD",1718096790034,0.1524,67581.0,67579.0,0.002]
["bitfinex","BTCUSD",1718096790242,0.1524,67581.0,67575.0,0.1]
["bitfinex","BTCUSD",1718096790450,0.00739904,67580.0,67575.0,0.1]
["bitfinex","BTCUSD",1718096790647,0.01940961,67579.0,67575.0,0.002]
["bitfinex","BTCUSD",1718096790869,0.01940961,67577.0,67572.0,0.1]
["bitfinex","BTCUSD",1718096791706,0.0073995,67576.0,67572.0,0.1]
["bitfinex","BTCUSD",1718096791912,0.0073995,67576.0,67575.0,0.002]
["bitfinex","BTCUSD",1718096792118,0.01940961,67579.0,67575.0,0.002]
["bitfinex","BTCUSD",1718096793150,0.01940961,67579.0,67570.0,0.26231429]
["bitfinex","BTCUSD",1718096793405,0.14431993,67578.0,67570.0,0.26231429]
["bitfinex","BTCUSD",1718096793618,0.14431993,67578.0,67575.0,0.001]
["bitfinex","BTCUSD",1718096794954,0.14431993,67578.0,67575.0,0.002]
["bitfinex","BTCUSD",1718096795175,0.16372954,67578.0,67575.0,0.002]
["bitfinex","BTCUSD",1718096795360,0.01940961,67577.0,67575.0,0.002]
["bitfinex","BTCUSD",1718096795557,0.16372954,67577.0,67575.0,0.002]
["bitfinex","BTCUSD",1718096795758,0.14431993,67577.0,67575.0,0.002]
["bitfinex","BTCUSD",1718096796342,0.14431993,67577.0,67570.0,0.26231429]
["bitfinex","BTCUSD",1718096796721,0.14431993,67577.0,67575.0,0.003]
["bitfinex","BTCUSD",1718096797131,0.14431993,67577.0,67575.0,0.001]
["bitfinex","BTCUSD",1718096797534,0.14431993,67577.0,67575.0,0.003]
["bitfinex","BTCUSD",1718096797741,0.14431993,67577.0,67575.0,0.003946]
["bitfinex","BTCUSD",1718096798165,0.14431993,67577.0,67575.0,0.002946]
["bitfinex","BTCUSD",1718096799208,0.14431993,67577.0,67575.0,0.003946]
["bitfinex","BTCUSD",1718096799782,0.14431993,67577.0,67575.0,0.000946]
["bitfinex","BTCUSD",1718096799998,0.14431993,67577.0,67575.0,0.002946]
["bitfinex","BTCUSD",1718096800800,0.1524,67581.0,67576.0,0.00059039]
["bitfinex","BTCUSD",1718096801031,0.14431993,67580.0,67576.0,0.00059039]
["bitfinex","BTCUSD",1718096801229,0.14431993,67580.0,67577.0,0.00059039]
["bitfinex","BTCUSD",1718096801473,0.14431993,67580.0,67575.0,0.00453639]
["bitfinex","BTCUSD",1718096801649,0.14431993,67580.0,67576.0,0.00059039]
["bitfinex","BTCUSD",1718096801867,0.14431993,67580.0,67579.0,0.00059039]
["bitfinex","BTCUSD",1718096802072,0.1542,67584.0,67583.0,0.00059039]
["bitfinex","BTCUSD",1718096802234,0.1511,67587.0,67585.0,0.00059039]
["bitfinex","BTCUSD",1718096802429,0.2274,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1718096802706,0.00086,67592.0,67587.0,0.00059039]
["bitfinex","BTCUSD",1718096802846,0.00086,67592.0,67588.0,0.00059039]
["bitfinex","BTCUSD",1718096803059,0.00086,67592.0,67590.0,0.00059039]
["bitfinex","BTCUSD",1718096803404,0.00086,67592.0,67588.0,0.00059039]
["bitfinex","BTCUSD",1718096803806,0.00086,67592.0,67590.0,0.00059039]
["bitfinex","BTCUSD",1718096804152,0.00086,67592.0,67591.0,0.14853839]
["bitfinex","BTCUSD",1718096804358,0.00886,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1718096804552,0.01386,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1718096805182,0.00886,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1718096805390,0.00886,67592.0,67590.0,0.001]
["bitfinex","BTCUSD",1718096805596,0.01886,67592.0,67591.0,0.001]
["bitfinex","BTCUSD",1718096805908,0.01086,67592.0,67591.0,0.001]
["bitfinex","BTCUSD",1718096807329,0.67458954,67592.0,67591.0,0.001]
["bitfinex","BTCUSD",1718096807531,0.91208954,67592.0,67591.0,0.001]
["bitfinex","BTCUSD",1718096808486,0.92008954,67592.0,67591.0,0.001]
["bitfinex","BTCUSD",1718096808913,0.91208954,67592.0,67591.0,0.001]
["bitfinex","BTCUSD",1718096809346,0.92208954,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096817866,0.92191147,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096818085,0.90250186,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096819890,0.92191147,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096822094,0.90250186,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096822701,0.32200186,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096826206,0.16500186,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096833070,0.1788469,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096836920,0.2646469,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096837701,0.28405651,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096837948,0.2646469,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096838750,0.28405651,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096841477,0.28328115,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096843044,0.26387154,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096843527,0.28328115,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096843727,0.27387154,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096843903,0.26387154,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096846915,0.28328115,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096848063,0.26387154,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096848267,0.28328115,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096848697,0.26387154,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096848900,0.28328115,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096849974,0.26387154,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096851118,0.17807154,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096851255,0.26387154,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096851468,0.28328115,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096851668,0.26387154,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096852965,0.28328115,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096853187,0.75951671,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1718096853386,0.75951671,67592.0,67574.0,0.01744778]
["bitfinex","BTCUSD",1718096853387,0.1571,67576.0,67574.0,0.01744778]
["bitfinex","BTCUSD",1718096853617,0.25672085,67576.0,67572.0,0.04997179]
["bitfinex","BTCUSD",1718096853786,0.25672085,67576.0,67569.0,0.075]
["bitfinex","BTCUSD",1718096853787,0.25672085,67576.0,67575.0,0.07767654]
["bitfinex","BTCUSD",1718096854071,0.25672085,67576.0,67575.0,0.000946]
["bitfinex","BTCUSD",1718096854291,0.09962085,67576.0,67575.0,0.000946]
["bitfinex","BTCUSD",1718096854918,0.09962085,67576.0,67575.0,0.002946]
["bitfinex","BTCUSD",1718096855128,0.01382085,67576.0,67575.0,0.004946]
["bitfinex","BTCUSD",1718096855377,0.09962085,67576.0,67575.0,0.002946]
["bitfinex","BTCUSD",1718096855572,0.0858,67576.0,67575.0,0.000946]
["bitfinex","BTCUSD",1718096855774,0.09962085,67576.0,67575.0,0.000946]
["bitfinex","BTCUSD",1718096855893,0.09962085,67576.0,67575.0,0.001946]
["bitfinex","BTCUSD",1718096856729,0.09962085,67576.0,67575.0,0.003946]
["bitfinex","BTCUSD",1718096861691,0.09962085,67576.0,67575.0,0.00453639]
["bitfinex","BTCUSD",1718096861926,0.09962085,67576.0,67575.0,0.003946]
["bitfinex","BTCUSD",1718096865258,0.01382085,67576.0,67575.0,0.003946]
["bitfinex","BTCUSD",1718096865463,0.09962085,67576.0,67575.0,0.003946]
["bitfinex","BTCUSD",1718096878738,0.09962085,67576.0,67575.0,6.003946]
["bitfinex","BTCUSD",1718096879084,0.0858,67576.0,67575.0,6.003946]
["bitfinex","BTCUSD",1718096880785,0.10520961,67576.0,67575.0,6.003946]
["bitfinex","BTCUSD",1718096881193,0.0858,67576.0,67575.0,6.003946]
["bitfinex","BTCUSD",1718096884648,0.1586,67577.0,67575.0,6.003946]
["bitfinex","BTCUSD",1718096884865,0.0858,67576.0,67575.0,6.003946]
["bitfinex","BTCUSD",1718096885715,0.0858,67576.0,67575.0,6.001946]
["bitfinex","BTCUSD",1718096885916,0.0858,67576.0,67575.0,6.002946]
["bitfinex","BTCUSD",1718096886332,0.0858,67576.0,67575.0,6.001946]
["bitfinex","BTCUSD",1718096886766,0.0858,67576.0,67575.0,6.002946]
["bitfinex","BTCUSD",1718096887187,0.0858,67576.0,67575.0,6.003946]
["bitfinex","BTCUSD",1718096888614,0.0858,67576.0,67575.0,6.15741517]
["bitfinex","BTCUSD",1718096891434,0.24952954,67576.0,67575.0,6.15741517]
["bitfinex","BTCUSD",1718096891596,0.39141993,67576.0,67575.0,6.15741517]
["bitfinex","BTCUSD",1718096892445,0.41082954,67576.0,67575.0,6.15741517]
["bitfinex","BTCUSD",1718096892891,0.39141993,67576.0,67575.0,6.15741517]
["bitfinex","BTCUSD",1718096893507,0.41082954,67576.0,67575.0,6.15742318]
["bitfinex","BTCUSD",1718096893880,0.41082954,67576.0,67575.0,6.003946]
["bitfinex","BTCUSD",1718096894083,0.41082954,67576.0,67575.0,6.1574233]
["bitfinex","BTCUSD",1718096894855,0.39141993,67576.0,67575.0,6.1574233]
["bitfinex","BTCUSD",1718096895598,0.42456106,67576.0,67575.0,6.003946]
["bitfinex","BTCUSD",1718096896063,0.70306106,67576.0,67575.0,6.003946]
["bitfinex","BTCUSD",1718096896274,1.11960103,67576.0,67575.0,6.003946]
["bitfinex","BTCUSD",1718096896378,1.30192359,67576.0,67575.0,5.363546]
["bitfinex","BTCUSD",1718096896583,1.41960421,67576.0,67575.0,5.363546]
["bitfinex","BTCUSD",1718096896782,1.13380421,67576.0,67575.0,5.363546]
["bitfinex","BTCUSD",1718096897033,1.41960421,67576.0,67575.0,5.360546]
["bitfinex","BTCUSD",1718096897236,1.30192359,67576.0,67575.0,5.361546]
["bitfinex","BTCUSD",1718096897410,1.41960704,67576.0,67575.0,5.363546]
["bitfinex","BTCUSD",1718096897608,1.4196906,67576.0,67575.0,5.363546]
["bitfinex","BTCUSD",1718096897789,1.4196906,67576.0,67575.0,5.362546]
["bitfinex","BTCUSD",1718096898009,1.4197315,67576.0,67575.0,5.362546]
["bitfinex","BTCUSD",1718096898668,1.4197315,67576.0,67575.0,5.360546]
["bitfinex","BTCUSD",1718096899102,1.4337315,67576.0,67575.0,5.361546]
["bitfinex","BTCUSD",1718096899572,1.4477315,67576.0,67575.0,5.361546]
["bitfinex","BTCUSD",1718096900728,1.4477315,67576.0,67575.0,4.721146]
["bitfinex","BTCUSD",1718096901472,1.5477315,67576.0,67575.0,4.721146]
["bitfinex","BTCUSD",1718096901843,1.63394108,67576.0,67575.0,4.721146]
["bitfinex","BTCUSD",1718096902482,1.5477315,67576.0,67575.0,4.721146]
["bitfinex","BTCUSD",1718096902651,1.5337315,67576.0,67575.0,4.721146]
["bitfinex","BTCUSD",1718096902856,1.5197315,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096903083,1.5477315,67576.0,67575.0,4.721146]
["bitfinex","BTCUSD",1718096903314,1.4619315,67576.0,67575.0,4.721146]
["bitfinex","BTCUSD",1718096903468,1.66656675,67576.0,67575.0,4.721146]
["bitfinex","BTCUSD",1718096903904,1.5477315,67576.0,67575.0,4.721146]
["bitfinex","BTCUSD",1718096904113,1.2477315,67576.0,67575.0,4.721146]
["bitfinex","BTCUSD",1718096904533,1.0389315,67576.0,67575.0,4.721146]
["bitfinex","BTCUSD",1718096904750,1.2247315,67576.0,67575.0,4.721146]
["bitfinex","BTCUSD",1718096904916,0.77904206,67576.0,67575.0,4.721146]
["bitfinex","BTCUSD",1718096905301,0.8233063,67576.0,67575.0,4.721146]
["bitfinex","BTCUSD",1718096905496,0.6095063,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096905702,0.8697063,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096905928,0.91351054,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096906133,0.91894707,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096906582,0.42294707,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096906784,0.33514707,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096906993,0.90751054,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096907230,0.92994707,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096907444,0.91994707,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096907649,0.83414707,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096907870,0.91994707,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096908320,0.83414707,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096908542,0.91994707,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096908766,0.92994707,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096909633,0.84414707,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096909837,0.92994707,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096910037,0.82473746,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096910295,0.91053746,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096910881,0.92994707,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096911089,0.91053746,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096912075,0.92994707,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096912733,0.91053746,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096913086,0.92994707,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096917780,1.12994707,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096917987,1.33581131,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096918405,1.13581131,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096918614,1.21441131,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096918828,1.28797626,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096919071,1.35437272,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096919300,1.28797626,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096919536,1.35437272,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096919793,1.26857272,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096920030,1.35437272,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096921684,1.35505448,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096922931,1.35505678,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096924165,1.28862832,67576.0,67575.0,4.720146]
["bitfinex","BTCUSD",1718096924369,1.28862832,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096924575,1.28948832,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096925223,1.81738559,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096925433,1.73158559,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096925636,1.90595687,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096926484,1.53158559,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096926915,1.27013146,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096927147,1.35593146,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096928259,1.25072185,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096928530,1.35593146,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096929229,1.27013146,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096929428,1.35593146,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096929559,1.27013146,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096929760,1.35593146,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096929943,1.35594163,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096930792,1.28988485,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096931011,1.35634233,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096932238,1.28988485,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096932623,1.61777389,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096932825,1.70638386,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096935424,1.61777389,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096936147,1.38041983,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096936482,1.04968485,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096937993,1.46622995,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096938413,1.37756521,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096938804,1.3581556,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096938993,1.37756521,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096939236,1.3581556,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096939449,1.1243746,67576.0,67575.0,4.953592]
["bitfinex","BTCUSD",1718096939616,0.79649424,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096939845,0.81590385,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096939958,0.96388485,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096940175,1.29176292,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096940551,1.82372417,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096940765,1.92372417,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096940972,1.83506292,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096944088,1.95806292,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096944294,2.4958495,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096944922,2.4858495,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096945353,2.64959394,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096945558,2.49992557,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096945758,2.48692557,67576.0,67575.0,4.721092]
["bitfinex","BTCUSD",1718096945889,2.48692557,67576.0,67575.0,4.080692]
["bitfinex","BTCUSD",1718096945890,2.64304365,67576.0,67575.0,4.080692]
["bitfinex","BTCUSD",1718096946089,2.90136358,67576.0,67575.0,4.080692]
["bitfinex","BTCUSD",1718096946294,2.76569521,67576.0,67575.0,3.830792]
["bitfinex","BTCUSD",1718096946497,3.0574952,67576.0,67575.0,3.830792]
["bitfinex","BTCUSD",1718096946707,3.19980416,67576.0,67575.0,3.830792]
["bitfinex","BTCUSD",1718096946901,3.19980416,67576.0,67575.0,3.63076337]
["bitfinex","BTCUSD",1718096947119,3.65893995,67576.0,67575.0,3.63076337]
["bitfinex","BTCUSD",1718096947284,3.84887373,67576.0,67575.0,3.63076337]
["bitfinex","BTCUSD",1718096947487,3.84887373,67576.0,67575.0,3.61476337]
["bitfinex","BTCUSD",1718096947683,3.83487373,67576.0,67575.0,3.58276337]
["bitfinex","BTCUSD",1718096948133,3.83487373,67576.0,67575.0,3.50276337]
["bitfinex","BTCUSD",1718096948336,3.82087373,67576.0,67575.0,3.50276337]
["bitfinex","BTCUSD",1718096948741,3.83487373,67576.0,67575.0,3.49876337]
["bitfinex","BTCUSD",1718096949142,3.83487373,67576.0,67575.0,2.75436397]
["bitfinex","BTCUSD",1718096949633,3.83487373,67576.0,67575.0,2.56924261]
["bitfinex","BTCUSD",1718096949833,3.83487373,67576.0,67575.0,1.90715374]
["bitfinex","BTCUSD",1718096950163,3.84887373,67576.0,67575.0,1.81172344]
["bitfinex","BTCUSD",1718096950618,3.84905429,67576.0,67575.0,1.81172344]
["bitfinex","BTCUSD",1718096950830,3.84905429,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096951119,3.93485429,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096956137,3.84905429,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096956343,3.75892051,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096956724,3.70592497,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096956922,3.54961601,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096957120,3.09037489,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096959924,3.24638538,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096960915,3.37753714,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096961124,3.24634253,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096963746,3.24625572,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096964160,3.70543451,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096964358,3.24625572,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096964565,3.16045572,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096964774,3.09024523,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096965158,3.70543451,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096965374,3.24625572,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096966632,3.31315723,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096966801,3.77233602,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096968383,3.82582146,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096968556,3.49545629,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096968756,3.36425995,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096969655,3.36432962,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096970140,3.99754469,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096970812,3.72496171,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096971011,3.82354006,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096971219,3.99756793,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096971804,4.00098134,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096972250,3.82354006,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096972449,4.00098134,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096975509,3.52756141,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096975732,3.43592013,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096976145,2.97673293,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096976396,3.43592013,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096976796,3.35012013,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096976999,3.58024006,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096977202,3.12105286,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096977574,3.75768134,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096978900,3.25378489,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096979866,3.25414862,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096980445,3.5805514,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096981947,3.49940439,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096982202,3.12604558,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096983118,2.96833153,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096983345,3.12604558,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096984022,3.58520439,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096985408,3.27544122,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096985650,3.73460003,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096985881,3.92566493,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096986762,4.07894231,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096987203,4.0765136,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096987415,4.07652205,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096987856,3.92694905,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096988630,3.92605406,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096991830,2.951175,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096992036,3.12151278,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096992248,3.27922683,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096992407,3.73838837,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096992603,3.46930028,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096992811,3.73838837,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096993018,3.68956182,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096993195,3.77536182,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096996186,3.4473893,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096996452,3.58528837,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096996627,3.12612683,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096996965,4.06152103,67576.0,67575.0,1.74672344]
["bitfinex","BTCUSD",1718096998062,4.06152103,67576.0,67575.0,1.74666111]
["bitfinex","BTCUSD",1718096999213,4.05224751,67576.0,67575.0,1.74666111]
["bitfinex","BTCUSD",1718097000291,4.05229137,67576.0,67575.0,1.74666111]
["bitfinex","BTCUSD",1718097000905,3.70349137,67576.0,67575.0,1.74666111]
["bitfinex","BTCUSD",1718097001195,3.59921792,67576.0,67575.0,1.74666111]
["bitfinex","BTCUSD",1718097001609,3.78929137,67576.0,67575.0,1.74666111]
["bitfinex","BTCUSD",1718097001777,3.59921421,67576.0,67575.0,1.74666111]
["bitfinex","BTCUSD",1718097002137,3.79022633,67576.0,67575.0,1.74660671]
["bitfinex","BTCUSD",1718097002442,3.70442633,67576.0,67575.0,1.74660671]
["bitfinex","BTCUSD",1718097002665,3.79022633,67576.0,67575.0,1.74660671]
["bitfinex","BTCUSD",1718097003827,3.79218882,67576.0,67575.0,1.74660671]
["bitfinex","BTCUSD",1718097004662,3.79660661,67576.0,67575.0,1.74660671]
["bitfinex","BTCUSD",1718097005104,3.79601775,67576.0,67575.0,1.74660671]
["bitfinex","BTCUSD",1718097005697,4.04831775,67576.0,67575.0,1.72960671]
["bitfinex","BTCUSD",1718097008392,4.52428075,67576.0,67575.0,0.98965671]
["bitfinex","BTCUSD",1718097008601,4.52428075,67576.0,67575.0,0.97365671]
["bitfinex","BTCUSD",1718097009695,4.52428075,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097011414,4.43698654,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097011539,4.52437522,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097013193,4.12841222,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097013377,3.59775279,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097013633,3.60197748,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097013848,2.82381022,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097014056,2.57912365,67576.0,67575.0,1.22880287]
["bitfinex","BTCUSD",1718097014268,1.72937627,67576.0,67575.0,1.22880287]
["bitfinex","BTCUSD",1718097014477,2.01517627,67576.0,67575.0,1.22880287]
["bitfinex","BTCUSD",1718097014685,1.9293376,67576.0,67575.0,1.22880287]
["bitfinex","BTCUSD",1718097014891,2.0151376,67576.0,67575.0,1.22880287]
["bitfinex","BTCUSD",1718097015415,2.0011376,67576.0,67575.0,1.22880287]
["bitfinex","BTCUSD",1718097015623,2.15945753,67576.0,67575.0,1.22880287]
["bitfinex","BTCUSD",1718097015820,2.16845753,67576.0,67575.0,1.22880287]
["bitfinex","BTCUSD",1718097016225,2.18245753,67576.0,67575.0,1.22880287]
["bitfinex","BTCUSD",1718097017649,2.4530794,67576.0,67575.0,1.22880287]
["bitfinex","BTCUSD",1718097023940,2.45289559,67576.0,67575.0,1.22880287]
["bitfinex","BTCUSD",1718097024958,3.16905859,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097025391,3.35746742,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097025871,3.81661484,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097026075,3.99974543,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097029055,3.99982405,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097029274,3.89982405,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097029902,3.81402405,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097030155,3.89982405,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097030371,3.81402405,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097030595,3.89982405,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097031302,3.72112405,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097031514,3.64999079,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097031744,3.00766692,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097034490,3.00755224,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097035668,3.0073382,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097040103,2.87273538,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097040303,3.0073382,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097040879,3.00699376,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097042198,1.98407383,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097042411,1.98407383,67576.0,67575.0,1.23170287]
["bitfinex","BTCUSD",1718097042412,1.3910552,67576.0,67575.0,1.23170287]
["bitfinex","BTCUSD",1718097042798,1.38516896,67576.0,67575.0,1.23170287]
["bitfinex","BTCUSD",1718097043008,1.58401096,67576.0,67575.0,1.23170287]
["bitfinex","BTCUSD",1718097043206,1.73368652,67576.0,67575.0,1.23170287]
["bitfinex","BTCUSD",1718097043634,1.75668652,67576.0,67575.0,1.23170287]
["bitfinex","BTCUSD",1718097043874,1.75669081,67576.0,67575.0,1.23170287]
["bitfinex","BTCUSD",1718097044289,1.55669081,67576.0,67575.0,1.23170287]
["bitfinex","BTCUSD",1718097045650,1.84249081,67576.0,67575.0,1.23170287]
["bitfinex","BTCUSD",1718097047944,1.98681074,67576.0,67575.0,1.23170287]
["bitfinex","BTCUSD",1718097049613,2.13845381,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097049852,2.14438056,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097053584,2.14440134,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097054348,2.1444155,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097054548,2.28873543,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097054940,2.34230034,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097055142,2.28873543,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097055596,2.28860668,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097055793,2.34217159,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097059538,2.28860668,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097062333,2.19464297,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097062534,2.28799333,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097062951,2.37969333,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097063153,3.02476754,67576.0,67575.0,0.97360287]
["bitfinex","BTCUSD",1718097063371,3.21110441,67576.0,67575.0,0.93818251]
["bitfinex","BTCUSD",1718097063731,3.42947346,67576.0,67575.0,0.93818251]
["bitfinex","BTCUSD",1718097064346,3.42947346,67576.0,67575.0,0.92218251]
["bitfinex","BTCUSD",1718097064347,3.21121466,67576.0,67575.0,0.92218251]
["bitfinex","BTCUSD",1718097067012,2.75204045,67576.0,67575.0,0.90618251]
["bitfinex","BTCUSD",1718097067212,3.02490288,67576.0,67575.0,0.90618251]
["bitfinex","BTCUSD",1718097067449,3.21129471,67576.0,67575.0,0.90618251]
["bitfinex","BTCUSD",1718097071644,3.21129471,67576.0,67575.0,0.90118251]
["bitfinex","BTCUSD",1718097072472,2.33717051,67576.0,67575.0,0.90118251]
["bitfinex","BTCUSD",1718097072679,3.02487506,67576.0,67575.0,0.88518251]
["bitfinex","BTCUSD",1718097072849,3.15764702,67576.0,67575.0,0.88518251]
["bitfinex","BTCUSD",1718097073063,3.21123972,67576.0,67575.0,0.88518251]
["bitfinex","BTCUSD",1718097073277,3.30903972,67576.0,67575.0,0.67303251]
["bitfinex","BTCUSD",1718097073530,3.56657582,67576.0,67575.0,0.67303251]
["bitfinex","BTCUSD",1718097073725,3.66657582,67576.0,67575.0,0.67303251]
["bitfinex","BTCUSD",1718097074145,3.65257582,67576.0,67575.0,0.67303251]
["bitfinex","BTCUSD",1718097074352,3.66657582,67576.0,67575.0,0.67303251]
["bitfinex","BTCUSD",1718097074976,3.63857582,67576.0,67575.0,0.67303251]
["bitfinex","BTCUSD",1718097075333,3.46677582,67576.0,67575.0,0.67303251]
["bitfinex","BTCUSD",1718097075539,3.53852734,67576.0,67575.0,0.67303251]
["bitfinex","BTCUSD",1718097075963,3.55252734,67576.0,67575.0,0.67303251]
["bitfinex","BTCUSD",1718097076176,3.56652734,67576.0,67575.0,0.67303251]
["bitfinex","BTCUSD",1718097076377,3.95161675,67576.0,67575.0,0.67303251]
["bitfinex","BTCUSD",1718097076604,4.03828881,67576.0,67575.0,0.67303251]
["bitfinex","BTCUSD",1718097077186,4.03828881,67576.0,67575.0,0.64003251]
["bitfinex","BTCUSD",1718097080160,3.81134057,67576.0,67575.0,0.64003251]
["bitfinex","BTCUSD",1718097080373,4.03621709,67576.0,67575.0,0.64003251]
["bitfinex","BTCUSD",1718097082707,4.25439193,67576.0,67575.0,0.64003251]
["bitfinex","BTCUSD",1718097084121,4.16771987,67576.0,67575.0,0.64003251]
["bitfinex","BTCUSD",1718097084326,4.2543736,67576.0,67575.0,0.64003251]
["bitfinex","BTCUSD",1718097084782,4.2543736,67576.0,67575.0,0.000946]
["bitfinex","BTCUSD",1718097085008,2.01499161,67569.0,67568.0,0.2736]
["bitfinex","BTCUSD",1718097085237,3.03323456,67569.0,67568.0,0.2736]
["bitfinex","BTCUSD",1718097085437,3.09555466,67569.0,67568.0,0.2736]
["bitfinex","BTCUSD",1718097085597,3.22772293,67569.0,67568.0,0.2736]
["bitfinex","BTCUSD",1718097085834,3.30239871,67569.0,67568.0,0.2736]
["bitfinex","BTCUSD",1718097086184,3.47910889,67569.0,67568.0,0.2736]
["bitfinex","BTCUSD",1718097086354,3.93837314,67569.0,67568.0,0.2736]
["bitfinex","BTCUSD",1718097086597,3.95237314,67569.0,67568.0,0.2736]
["bitfinex","BTCUSD",1718097087222,3.96637314,67569.0,67568.0,0.2736]
["bitfinex","BTCUSD",1718097087428,0.648034,67552.0,67551.0,0.27419039]
["bitfinex","BTCUSD",1718097087632,0.79235393,67552.0,67551.0,0.2736]
["bitfinex","BTCUSD",1718097087835,0.83431518,67552.0,67551.0,0.2736]
["bitfinex","BTCUSD",1718097088037,1.25098905,67552.0,67551.0,0.2736]
["bitfinex","BTCUSD",1718097088243,1.31021005,67552.0,67551.0,0.2736]
["bitfinex","BTCUSD",1718097088900,1.32121005,67552.0,67551.0,0.27419039]
["bitfinex","BTCUSD",1718097089558,1.32121005,67552.0,67551.0,0.2736]
["bitfinex","BTCUSD",1718097090025,1.33221005,67552.0,67551.0,0.2736]
["bitfinex","BTCUSD",1718097090868,1.21043463,67552.0,67551.0,0.2736]
["bitfinex","BTCUSD",1718097091688,1.24352226,67552.0,67551.0,0.2736]
["bitfinex","BTCUSD",1718097092049,1.21043463,67552.0,67551.0,0.2736]
["bitfinex","BTCUSD",1718097092467,1.33213342,67552.0,67551.0,0.2736]
["bitfinex","BTCUSD",1718097094301,1.24348745,67552.0,67551.0,0.2736]
["bitfinex","BTCUSD",1718097097034,1.24345922,67552.0,67551.0,0.2736]
["bitfinex","BTCUSD",1718097098410,1.35426669,67552.0,67551.0,0.2736]
["bitfinex","BTCUSD",1718097102889,1.24345922,67552.0,67551.0,0.2736]
["bitfinex","BTCUSD",1718097103935,1.33288949,67552.0,67551.0,0.2736]
["bitfinex","BTCUSD",1718097104141,1.30924228,67552.0,67551.0,0.2736]
["bitfinex","BTCUSD",1718097104408,1.3384693,67552.0,67551.0,0.2736]
["bitfinex","BTCUSD",1718097104869,1.35787891,67552.0,67551.0,0.2736]
["bitfinex","BTCUSD",1718097105076,1.3384693,67552.0,67551.0,0.2736]
["bitfinex","BTCUSD",1718097105592,1.33848802,67552.0,67551.0,0.2736]
["bitfinex","BTCUSD",1718097106480,1.01046178,67552.0,67551.0,0.2736]
["bitfinex","BTCUSD",1718097106725,1.33848802,67552.0,67551.0,0.2736]
["bitfinex","BTCUSD",1718097109442,1.33720426,67552.0,67551.0,0.2736]
["bitfinex","BTCUSD",1718097110474,1.34661387,67552.0,67551.0,0.2736]
["bitfinex","BTCUSD",1718097110685,1.33720426,67552.0,67551.0,0.2736]
["bitfinex","BTCUSD",1718097111085,0.5,67542.0,67540.0,0.00666667]
["bitfinex","BTCUSD",1718097111359,0.37817793,67541.0,67540.0,0.00666667]
["bitfinex","BTCUSD",1718097111560,0.76101939,67541.0,67540.0,0.00666667]
["bitfinex","BTCUSD",1718097111760,0.76101939,67541.0,67540.0,0.29706667]
["bitfinex","BTCUSD",1718097111761,0.85208809,67541.0,67540.0,0.29706667]
["bitfinex","BTCUSD",1718097112015,0.84468503,67541.0,67540.0,0.29706667]
["bitfinex","BTCUSD",1718097112533,0.84474096,67541.0,67540.0,0.29706667]
["bitfinex","BTCUSD",1718097113201,0.85874096,67541.0,67540.0,0.29706667]
["bitfinex","BTCUSD",1718097114233,0.87274096,67541.0,67540.0,0.29706667]
["bitfinex","BTCUSD",1718097114779,0.87397758,67541.0,67540.0,0.29706667]
["bitfinex","BTCUSD",1718097115748,0.87398805,67541.0,67540.0,0.29706667]
["bitfinex","BTCUSD",1718097115951,1.01639766,67541.0,67540.0,0.00666667]
["bitfinex","BTCUSD",1718097116380,1.21639766,67541.0,67540.0,0.00666667]
["bitfinex","BTCUSD",1718097116580,1.72969649,67541.0,67540.0,0.00666667]
["bitfinex","BTCUSD",1718097116753,1.72970961,67541.0,67540.0,0.00666667]
["bitfinex","BTCUSD",1718097116981,1.61252678,67541.0,67540.0,0.00666667]
["bitfinex","BTCUSD",1718097118169,1.61252678,67541.0,67540.0,0.00761267]
["bitfinex","BTCUSD",1718097118965,1.61273107,67541.0,67540.0,0.00761267]
["bitfinex","BTCUSD",1718097119420,1.7456818,67541.0,67540.0,0.00761267]
["bitfinex","BTCUSD",1718097120935,1.76323483,67541.0,67540.0,0.00761267]
["bitfinex","BTCUSD",1718097121669,1.90755476,67541.0,67540.0,0.00761267]
["bitfinex","BTCUSD",1718097122315,1.77460403,67541.0,67540.0,0.00761267]
["bitfinex","BTCUSD",1718097123121,1.77462425,67541.0,67540.0,0.00761267]
["bitfinex","BTCUSD",1718097123551,1.63030432,67541.0,67540.0,0.00761267]
["bitfinex","BTCUSD",1718097123922,1.7786508,67541.0,67540.0,0.00761267]
["bitfinex","BTCUSD",1718097124334,1.64576759,67541.0,67540.0,0.00761267]
["bitfinex","BTCUSD",1718097124731,1.63176759,67541.0,67540.0,0.00761267]
["bitfinex","BTCUSD",1718097125133,1.61776759,67541.0,67540.0,0.00761267]
["bitfinex","BTCUSD",1718097125549,1.63431107,67541.0,67540.0,0.00761267]
["bitfinex","BTCUSD",1718097126124,1.64831107,67541.0,67540.0,0.00761267]
["bitfinex","BTCUSD",1718097126346,1.34310146,67541.0,67540.0,0.00761267]
["bitfinex","BTCUSD",1718097126590,1.34310146,67541.0,67540.0,0.28951267]
["bitfinex","BTCUSD",1718097126591,1.44831107,67541.0,67540.0,0.28951267]
["bitfinex","BTCUSD",1718097126792,1.43431107,67541.0,67540.0,0.28951267]
["bitfinex","BTCUSD",1718097127058,1.44831107,67541.0,67540.0,0.28951267]
["bitfinex","BTCUSD",1718097127687,1.42890146,67541.0,67540.0,0.28951267]
["bitfinex","BTCUSD",1718097127995,1.44831107,67541.0,67540.0,0.28951267]
["bitfinex","BTCUSD",1718097128201,1.42890146,67541.0,67540.0,0.28951267]
["bitfinex","BTCUSD",1718097128447,1.44831107,67541.0,67540.0,0.28951267]
["bitfinex","BTCUSD",1718097129108,1.44831107,67541.0,67540.0,0.00761267]
["bitfinex","BTCUSD",1718097129261,1.42890146,67541.0,67540.0,0.28211267]
["bitfinex","BTCUSD",1718097129463,1.34310146,67541.0,67540.0,0.28211267]
["bitfinex","BTCUSD",1718097129685,1.36251107,67541.0,67540.0,0.28211267]
["bitfinex","BTCUSD",1718097129895,1.55891797,67541.0,67540.0,0.28211267]
["bitfinex","BTCUSD",1718097130112,0.84012192,67541.0,67540.0,0.28211267]
["bitfinex","BTCUSD",1718097130326,0.37927259,67541.0,67540.0,0.28211267]
["bitfinex","BTCUSD",1718097130572,0.33503411,67541.0,67540.0,0.28211267]
["bitfinex","BTCUSD",1718097131595,0.32103411,67541.0,67540.0,0.28211267]
["bitfinex","BTCUSD",1718097132036,0.33503411,67541.0,67540.0,0.28211267]
["bitfinex","BTCUSD",1718097132234,0.32103411,67541.0,67540.0,0.28211267]
["bitfinex","BTCUSD",1718097132665,0.33503411,67541.0,67540.0,0.28211267]
["bitfinex","BTCUSD",1718097133111,0.32103411,67541.0,67540.0,0.28211267]
["bitfinex","BTCUSD",1718097133322,0.33503411,67541.0,67540.0,0.28211267]
["bitfinex","BTCUSD",1718097133937,0.32103411,67541.0,67540.0,0.28211267]
["bitfinex","BTCUSD",1718097134171,0.33503411,67541.0,67540.0,0.28211267]
["bitfinex","BTCUSD",1718097134453,0.33503411,67541.0,67540.0,0.28270306]
["bitfinex","BTCUSD",1718097134454,0.68697611,67541.0,67540.0,0.28270306]
["bitfinex","BTCUSD",1718097135470,0.67297611,67541.0,67540.0,0.30270306]
["bitfinex","BTCUSD",1718097135707,0.67297611,67541.0,67540.0,0.28270306]
["bitfinex","BTCUSD",1718097135924,0.67097611,67541.0,67540.0,0.36850306]
["bitfinex","BTCUSD",1718097136345,0.68297611,67541.0,67540.0,0.36850306]
["bitfinex","BTCUSD",1718097136799,0.68297611,67541.0,67540.0,0.38850306]
["bitfinex","BTCUSD",1718097138666,0.68297611,67541.0,67540.0,0.36850306]
["bitfinex","BTCUSD",1718097140766,0.68297611,67541.0,67540.0,0.38850306]
["bitfinex","BTCUSD",1718097141276,0.524,67541.0,67540.0,0.38850306]
["bitfinex","BTCUSD",1718097141478,0.53718555,67541.0,67540.0,0.38850306]
["bitfinex","BTCUSD",1718097141887,0.53718555,67541.0,67540.0,0.30270306]
["bitfinex","BTCUSD",1718097142125,0.53718555,67541.0,67540.0,0.36850306]
["bitfinex","BTCUSD",1718097142513,0.524,67541.0,67540.0,0.36850306]
["bitfinex","BTCUSD",1718097142853,0.53718555,67541.0,67540.0,0.36850306]
["bitfinex","BTCUSD",1718097145400,0.53718555,67541.0,67540.0,0.38850306]
["bitfinex","BTCUSD",1718097145637,0.524,67541.0,67540.0,0.38850306]
["bitfinex","BTCUSD",1718097145824,0.53725752,67541.0,67540.0,0.38850306]
["bitfinex","BTCUSD",1718097151263,0.53725752,67541.0,67540.0,0.37850306]
["bitfinex","BTCUSD",1718097151465,0.53725752,67541.0,67540.0,0.38850306]
["bitfinex","BTCUSD",1718097151610,0.524,67541.0,67540.0,0.38850306]
["bitfinex","BTCUSD",1718097152016,0.53732935,67541.0,67540.0,0.38850306]
["bitfinex","BTCUSD",1718097155341,0.52532935,67541.0,67540.0,0.38850306]
["bitfinex","BTCUSD",1718097155544,0.51332935,67541.0,67540.0,0.38850306]
["bitfinex","BTCUSD",1718097155747,0.51532935,67541.0,67540.0,0.38850306]
["bitfinex","BTCUSD",1718097156216,0.51332935,67541.0,67540.0,0.38950306]
["bitfinex","BTCUSD",1718097156540,0.51332935,67541.0,67540.0,0.38850306]
["bitfinex","BTCUSD",1718097156742,0.51332935,67541.0,67540.0,0.38950306]
["bitfinex","BTCUSD",1718097156996,0.51332935,67541.0,67540.0,0.39050306]
["bitfinex","BTCUSD",1718097164975,0.51332935,67541.0,67540.0,0.39045079]
["bitfinex","BTCUSD",1718097167203,0.01332935,67541.0,67540.0,0.39045079]
["bitfinex","BTCUSD",1718097167699,0.148036,67551.0,67550.0,0.28389039]
["bitfinex","BTCUSD",1718097167936,0.29235593,67551.0,67550.0,0.36969039]
["bitfinex","BTCUSD",1718097168150,0.30569035,67551.0,67550.0,0.36969039]
["bitfinex","BTCUSD",1718097169186,0.31569035,67551.0,67550.0,0.36969039]
["bitfinex","BTCUSD",1718097169395,0.32569035,67551.0,67550.0,0.36969039]
["bitfinex","BTCUSD",1718097170422,0.17765435,67551.0,67550.0,0.36969039]
["bitfinex","BTCUSD",1718097175874,0.17765435,67551.0,67550.0,0.28389039]
["bitfinex","BTCUSD",1718097176111,0.17765435,67551.0,67549.0,0.08639039]
["bitfinex","BTCUSD",1718097176304,0.5,67545.0,67544.0,0.00059039]
["bitfinex","BTCUSD",1718097176656,0.65767401,67545.0,67544.0,0.00059039]
["bitfinex","BTCUSD",1718097177076,0.94037401,67545.0,67544.0,0.00059039]
["bitfinex","BTCUSD",1718097177472,0.94237401,67545.0,67544.0,0.00059039]
["bitfinex","BTCUSD",1718097178101,0.65967401,67545.0,67544.0,0.09329039]
["bitfinex","BTCUSD",1718097178522,0.66167401,67545.0,67544.0,0.00059039]
["bitfinex","BTCUSD",1718097181948,0.70601268,67545.0,67544.0,0.00059039]
["bitfinex","BTCUSD",1718097182155,0.66167401,67545.0,67544.0,0.00059039]
["bitfinex","BTCUSD",1718097185453,0.80972301,67545.0,67544.0,0.00059039]
["bitfinex","BTCUSD",1718097185662,0.81000301,67545.0,67544.0,0.00059039]
["bitfinex","BTCUSD",1718097187106,0.81000301,67545.0,67543.0,0.08639039]
["bitfinex","BTCUSD",1718097187361,0.14431993,67544.0,67543.0,0.08639039]
["bitfinex","BTCUSD",1718097187613,0.14459993,67544.0,67543.0,0.08639039]
["bitfinex","BTCUSD",1718097187825,0.1579207,67544.0,67543.0,0.08639039]
["bitfinex","BTCUSD",1718097189253,0.1589207,67544.0,67543.0,0.08639039]
["bitfinex","BTCUSD",1718097191256,0.1599207,67544.0,67543.0,0.08639039]
["bitfinex","BTCUSD",1718097195035,0.1599207,67544.0,67543.0,0.28399039]
["bitfinex","BTCUSD",1718097195409,0.1599207,67544.0,67543.0,0.26399039]
["bitfinex","BTCUSD",1718097195819,0.01560077,67544.0,67543.0,0.38209039]
["bitfinex","BTCUSD",1718097201190,0.01560077,67544.0,67543.0,0.53014339]
["bitfinex","BTCUSD",1718097201530,0.00228,67544.0,67543.0,0.53014339]
["bitfinex","BTCUSD",1718097201935,0.00228,67544.0,67543.0,0.83719957]
["bitfinex","BTCUSD",1718097202161,0.00228,67544.0,67543.0,0.93719957]
["bitfinex","BTCUSD",1718097203546,0.00128,67544.0,67543.0,0.93719957]
["bitfinex","BTCUSD",1718097203754,0.00128,67544.0,67543.0,0.93919957]
["bitfinex","BTCUSD",1718097204267,0.00028,67544.0,67543.0,0.93919957]
["bitfinex","BTCUSD",1718097204654,0.00028,67544.0,67543.0,0.94119957]
["bitfinex","BTCUSD",1718097205377,0.00028,67544.0,67543.0,0.63414339]
["bitfinex","BTCUSD",1718097208474,0.00028,67544.0,67543.0,0.83414339]
["bitfinex","BTCUSD",1718097209469,0.00028,67544.0,67543.0,0.87826388]
["bitfinex","BTCUSD",1718097209668,0.00028,67544.0,67543.0,0.83414339]
["bitfinex","BTCUSD",1718097209868,0.00086,67551.0,67550.0,0.36862839]
["bitfinex","BTCUSD",1718097210148,0.00086,67551.0,67550.0,0.83312839]
["bitfinex","BTCUSD",1718097212016,0.00286,67551.0,67550.0,0.83312839]
["bitfinex","BTCUSD",1718097212818,0.00486,67551.0,67550.0,0.83312839]
["bitfinex","BTCUSD",1718097216000,0.00286,67551.0,67550.0,0.87716514]
["bitfinex","BTCUSD",1718097216213,0.00286,67551.0,67550.0,0.63312839]
["bitfinex","BTCUSD",1718097216469,0.00286,67551.0,67550.0,0.83512839]
["bitfinex","BTCUSD",1718097216689,0.00086,67551.0,67550.0,0.63512839]
["bitfinex","BTCUSD",1718097216892,0.00086,67551.0,67550.0,0.83512839]
["bitfinex","BTCUSD",1718097217108,0.00086,67551.0,67550.0,0.63712839]
["bitfinex","BTCUSD",1718097217775,0.2817,67572.0,67571.0,0.00059039]
["bitfinex","BTCUSD",1718097218057,0.43964638,67572.0,67571.0,0.08639039]
["bitfinex","BTCUSD",1718097219748,0.45364638,67572.0,67571.0,0.08739039]
["bitfinex","BTCUSD",1718097219970,0.45364638,67572.0,67571.0,0.00159039]
["bitfinex","BTCUSD",1718097220181,0.45364638,67572.0,67571.0,0.08739039]
["bitfinex","BTCUSD",1718097220607,0.46764638,67572.0,67571.0,0.08839039]
["bitfinex","BTCUSD",1718097222670,0.45364638,67572.0,67571.0,0.08739039]
["bitfinex","BTCUSD",1718097223122,0.46764638,67572.0,67571.0,0.08839039]
["bitfinex","BTCUSD",1718097223729,0.45364638,67572.0,67571.0,0.08739039]
["bitfinex","BTCUSD",1718097223935,0.46764638,67572.0,67571.0,0.08839039]
["bitfinex","BTCUSD",1718097230421,0.46764638,67572.0,67571.0,0.10839039]
["bitfinex","BTCUSD",1718097234458,0.04162645,67572.0,67571.0,0.10839039]
["bitfinex","BTCUSD",1718097235376,0.02762645,67572.0,67571.0,0.10739039]
["bitfinex","BTCUSD",1718097235785,0.04162645,67572.0,67571.0,0.10839039]
["bitfinex","BTCUSD",1718097236404,0.04162645,67572.0,67571.0,0.00259039]
["bitfinex","BTCUSD",1718097236629,0.04162645,67572.0,67571.0,0.08839039]
["bitfinex","BTCUSD",1718097236843,0.02762645,67572.0,67571.0,0.08739039]
["bitfinex","BTCUSD",1718097237060,0.04162645,67572.0,67571.0,0.08839039]
["bitfinex","BTCUSD",1718097238494,0.18594638,67572.0,67571.0,0.08839039]
["bitfinex","BTCUSD",1718097238676,0.46124638,67572.0,67571.0,0.08839039]
["bitfinex","BTCUSD",1718097246185,0.46210638,67572.0,67571.0,0.08839039]
["bitfinex","BTCUSD",1718097248822,0.18680638,67572.0,67571.0,0.08839039]
["bitfinex","BTCUSD",1718097249889,0.18680638,67572.0,67571.0,0.10839039]
["bitfinex","BTCUSD",1718097251152,0.18680638,67572.0,67571.0,0.00259039]
["bitfinex","BTCUSD",1718097251379,0.18680638,67572.0,67571.0,0.08839039]
["bitfinex","BTCUSD",1718097254001,0.18670915,67572.0,67571.0,0.08839039]
["bitfinex","BTCUSD",1718097254883,0.46360915,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1718097255091,0.68702287,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1718097256820,0.70643248,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1718097257023,0.68702287,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1718097257229,0.70643248,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1718097258199,0.7507951,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1718097259949,0.87290603,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1718097260198,0.80643248,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1718097260415,0.89456454,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1718097260864,0.88056454,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1718097261077,0.88056454,67572.0,67556.0,0.0858]
["bitfinex","BTCUSD",1718097261078,0.5,67557.0,67556.0,0.0858]
["bitfinex","BTCUSD",1718097261291,0.64431993,67557.0,67556.0,0.08639039]
["bitfinex","BTCUSD",1718097261510,0.65790562,67557.0,67555.0,0.00059039]
["bitfinex","BTCUSD",1718097261722,0.14431993,67556.0,67555.0,0.00059039]
["bitfinex","BTCUSD",1718097262158,0.157882,67556.0,67555.0,0.00059039]
["bitfinex","BTCUSD",1718097262771,0.157882,67556.0,67555.0,0.08639039]
["bitfinex","BTCUSD",1718097263185,0.157882,67556.0,67550.0,0.00059039]
["bitfinex","BTCUSD",1718097263389,0.157882,67556.0,67551.0,0.08733639]
["bitfinex","BTCUSD",1718097263835,0.157882,67556.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097264008,0.16744361,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097264293,0.57525393,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097264501,0.58877208,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097264711,0.66415634,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097265543,0.58877208,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097265746,0.60177208,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097265954,0.72118169,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097266181,0.70177208,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097267223,0.68877208,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097267445,0.70277208,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097267650,0.71218169,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097268122,0.71677208,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097268566,0.73618169,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097268785,0.72218169,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097269040,0.73618169,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097269246,0.71677208,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097270064,0.73618169,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097270275,0.71677208,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097270479,0.73618169,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097270689,0.80257208,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097270893,0.82198169,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097274345,0.88120469,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097274559,1.08120469,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097274772,1.22711961,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097274981,1.57582705,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097275185,1.69128149,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097275429,1.77751547,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097275653,1.82170483,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097276493,1.77751547,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097276714,1.9078354,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097276918,1.93802476,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097277159,1.9078354,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097277374,1.9218354,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097277602,1.8938354,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097278010,1.9218354,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097279832,1.83560142,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097280406,1.92378208,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097280722,1.92378193,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097280925,1.83560142,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097282200,1.9236839,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097283311,1.9096839,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097284534,1.9236839,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718097286454,1.23796761,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097286671,1.67992453,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097287335,1.47992453,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097287738,1.50792453,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097287948,1.70792453,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097288194,2.00404053,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097288637,1.80404053,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097288852,2.00404053,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097289066,1.80404053,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097289279,1.71824053,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097289506,1.23742453,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097289720,1.02862453,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097289923,1.11442453,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097290364,1.09501492,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097290581,1.21442453,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097290804,1.21476218,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097298480,1.96679811,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097298688,2.14699811,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097298904,2.25135307,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097300478,2.54600615,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097300899,2.64600615,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097301098,2.73072898,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097301563,2.71527693,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097301797,2.71672898,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097302030,2.73021269,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097302242,2.71621269,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097303074,2.73021269,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097303504,2.71621269,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097303879,2.73021269,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097304393,2.72821916,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097305042,2.79450923,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097305556,2.72821916,67541.0,67540.0,0.0075604]
["bitfinex","BTCUSD",1718097306002,2.72821916,67541.0,67539.0,0.005]
["bitfinex","BTCUSD",1718097306003,1.63020961,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1718097306224,1.63020961,67540.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097306225,1.13409661,67539.0,67538.0,0.005]
["bitfinex","BTCUSD",1718097306438,1.76034154,67539.0,67538.0,0.005]
["bitfinex","BTCUSD",1718097306673,2.01110061,67539.0,67538.0,0.005]
["bitfinex","BTCUSD",1718097306899,2.16622296,67539.0,67538.0,0.005]
["bitfinex","BTCUSD",1718097307332,2.25462846,67539.0,67538.0,0.005]
["bitfinex","BTCUSD",1718097307539,0.75917128,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097307747,0.89241493,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097307954,0.96797936,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097308165,0.87878178,67524.0,67523.0,0.29205072]
["bitfinex","BTCUSD",1718097308376,0.87878178,67524.0,67523.0,0.283127]
["bitfinex","BTCUSD",1718097308596,0.87877065,67524.0,67523.0,0.283127]
["bitfinex","BTCUSD",1718097308802,0.89277065,67524.0,67523.0,0.283127]
["bitfinex","BTCUSD",1718097310503,0.99257065,67524.0,67523.0,0.283127]
["bitfinex","BTCUSD",1718097310710,1.10364693,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097311812,1.12664693,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097312017,1.11264693,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097312646,1.02684693,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097312852,1.12664693,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097313060,1.12557065,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097313263,1.11264693,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097313477,1.11157065,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097313682,1.11557065,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097314243,1.02977065,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097314656,1.11557065,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097315240,1.12664693,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097315439,1.14473148,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097316409,1.0478552,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097316601,1.1336552,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097316860,1.0478552,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097317297,1.1336552,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097319026,1.1336552,67524.0,67523.0,0.102627]
["bitfinex","BTCUSD",1718097319287,1.1436552,67524.0,67523.0,0.102627]
["bitfinex","BTCUSD",1718097319508,1.1336552,67524.0,67523.0,0.102627]
["bitfinex","BTCUSD",1718097319730,1.1436552,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097319952,1.1336552,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097320470,1.1436552,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097320684,1.14473148,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097321314,1.1436552,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097322486,1.0478552,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097322827,1.1336552,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097323238,1.0478552,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097323649,1.06330725,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097323859,1.14910725,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097324109,1.23466529,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097324325,1.2350005,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097324775,1.1492005,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097324993,1.1492005,67524.0,67523.0,0.294027]
["bitfinex","BTCUSD",1718097325197,1.2350005,67524.0,67523.0,0.294027]
["bitfinex","BTCUSD",1718097325608,1.14944246,67524.0,67523.0,0.294027]
["bitfinex","BTCUSD",1718097325843,1.06364246,67524.0,67523.0,0.294027]
["bitfinex","BTCUSD",1718097326463,1.1528924,67524.0,67523.0,0.294027]
["bitfinex","BTCUSD",1718097326669,1.2386924,67524.0,67523.0,0.294027]
["bitfinex","BTCUSD",1718097327089,1.1528924,67524.0,67523.0,0.294027]
["bitfinex","BTCUSD",1718097327305,1.2386924,67524.0,67523.0,0.294027]
["bitfinex","BTCUSD",1718097327512,1.2386924,67524.0,67523.0,0.30295072]
["bitfinex","BTCUSD",1718097327723,0.9963558,67524.0,67523.0,0.30295072]
["bitfinex","BTCUSD",1718097327936,0.75901086,67524.0,67523.0,0.30295072]
["bitfinex","BTCUSD",1718097329975,0.75944825,67524.0,67523.0,0.30295072]
["bitfinex","BTCUSD",1718097330830,0.75944825,67524.0,67523.0,0.31295072]
["bitfinex","BTCUSD",1718097331046,0.68312235,67524.0,67523.0,0.32295072]
["bitfinex","BTCUSD",1718097331474,0.68908862,67524.0,67523.0,0.32295072]
["bitfinex","BTCUSD",1718097331689,0.68908862,67524.0,67523.0,0.30295072]
["bitfinex","BTCUSD",1718097331896,0.68908862,67524.0,67523.0,0.39875072]
["bitfinex","BTCUSD",1718097333350,0.68908862,67524.0,67523.0,0.38875072]
["bitfinex","BTCUSD",1718097333557,0.68908862,67524.0,67523.0,0.30295072]
["bitfinex","BTCUSD",1718097334192,0.68908862,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097334627,0.76564735,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097335275,0.89864735,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097335501,0.89972363,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097335976,0.88864735,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097336958,0.89864735,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097337396,0.88864735,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097337632,0.97444735,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097339635,0.88864735,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097340149,0.76564735,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097340355,0.76564735,67524.0,67523.0,0.29205072]
["bitfinex","BTCUSD",1718097341408,0.76564735,67524.0,67523.0,0.283127]
["bitfinex","BTCUSD",1718097342034,0.76484504,67524.0,67523.0,0.283127]
["bitfinex","BTCUSD",1718097342460,0.76484504,67524.0,67523.0,0.106827]
["bitfinex","BTCUSD",1718097342704,0.76484504,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097342928,0.86116143,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097343138,0.90635794,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097343611,0.91635794,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097344517,1.04043422,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097344770,1.08902143,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097345234,0.98502143,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097345920,0.99502143,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097347005,1.14311643,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097347351,1.14328888,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097348000,1.20984654,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097348207,1.14328888,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097350617,1.14436516,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097350819,1.14328888,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097352059,1.14436516,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097352276,1.14328888,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097354821,1.13328888,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097355034,1.21908888,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097355570,1.22908888,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097357136,1.15253015,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097357379,1.23869601,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097358506,1.16195715,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097358738,1.23866408,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097358870,1.22866408,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097360340,1.01986408,67524.0,67523.0,0.286627]
["bitfinex","BTCUSD",1718097360960,0.96774428,67524.0,67523.0,0.286627]
["bitfinex","BTCUSD",1718097361161,1.06441169,67524.0,67523.0,0.286627]
["bitfinex","BTCUSD",1718097361387,1.06441169,67524.0,67523.0,0.29555072]
["bitfinex","BTCUSD",1718097363510,1.06441169,67524.0,67523.0,0.286627]
["bitfinex","BTCUSD",1718097363737,1.06441169,67524.0,67523.0,0.29555072]
["bitfinex","BTCUSD",1718097364099,1.06441169,67524.0,67523.0,0.286627]
["bitfinex","BTCUSD",1718097364529,1.06340753,67524.0,67523.0,0.286627]
["bitfinex","BTCUSD",1718097364735,1.25920753,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097364936,1.20483849,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097365587,1.21483849,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097367007,1.32765765,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097367210,2.35620228,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097367453,2.63061876,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097367583,2.83061876,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097367800,2.81661876,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097368059,2.9116196,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097368258,2.84623876,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097368492,2.9412396,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097368921,3.06096657,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097369120,3.07496657,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097369330,3.08896657,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097369542,2.9272396,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097369746,2.83223876,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097370172,2.84623876,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097370370,2.9412396,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097370619,2.84623876,67524.0,67523.0,0.009427]
["bitfinex","BTCUSD",1718097370818,2.84623876,67524.0,67517.0,0.009427]
["bitfinex","BTCUSD",1718097370819,0.68987628,67518.0,67517.0,0.009427]
["bitfinex","BTCUSD",1718097371023,1.77983575,67518.0,67517.0,0.009427]
["bitfinex","BTCUSD",1718097371395,1.79301395,67518.0,67517.0,0.009427]
["bitfinex","BTCUSD",1718097371596,2.23611075,67518.0,67517.0,0.009427]
["bitfinex","BTCUSD",1718097371929,2.15031075,67518.0,67517.0,0.009427]
["bitfinex","BTCUSD",1718097372134,2.38043068,67518.0,67517.0,0.009427]
["bitfinex","BTCUSD",1718097372978,2.48940424,67518.0,67517.0,0.009427]
["bitfinex","BTCUSD",1718097373203,2.47540424,67518.0,67517.0,0.009427]
["bitfinex","BTCUSD",1718097373682,2.40360424,67518.0,67517.0,0.009427]
["bitfinex","BTCUSD",1718097373898,2.51902424,67518.0,67517.0,0.009427]
["bitfinex","BTCUSD",1718097374107,2.53302424,67518.0,67517.0,0.009427]
["bitfinex","BTCUSD",1718097374364,1.55543428,67513.0,67512.0,0.009405]
["bitfinex","BTCUSD",1718097374579,0.55919728,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097374780,1.07361721,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097374991,1.5681953,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097375213,2.17207237,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097375420,2.26720362,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097375870,2.28120362,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097376118,2.29520362,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097376489,2.20007237,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097376921,2.11427237,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097377117,2.12323634,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097377317,2.20123761,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097379191,2.13427639,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097379423,2.22279148,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097379633,1.93699148,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097379841,1.93699148,67512.0,67508.0,0.2807]
["bitfinex","BTCUSD",1718097379842,0.98481411,67512.0,67508.0,0.2807]
["bitfinex","BTCUSD",1718097380043,1.07169039,67512.0,67505.0,0.1869]
["bitfinex","BTCUSD",1718097380242,1.07168264,67512.0,67505.0,0.1869]
["bitfinex","BTCUSD",1718097381103,1.27168264,67512.0,67505.0,0.1869]
["bitfinex","BTCUSD",1718097381340,1.56792564,67512.0,67505.0,0.1869]
["bitfinex","BTCUSD",1718097381985,1.56792564,67512.0,67504.0,0.0938]
["bitfinex","BTCUSD",1718097382188,1.86416864,67512.0,67504.0,0.0938]
["bitfinex","BTCUSD",1718097382391,1.86416864,67512.0,67502.0,0.1833]
["bitfinex","BTCUSD",1718097382567,1.95178065,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097382812,2.30169574,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097382995,2.23634026,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097383195,2.14102069,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097383412,2.25163302,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097383589,2.2535809,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097383785,2.14296857,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097384191,2.17011905,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097384388,2.26549115,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097384598,2.17969115,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097384799,2.17011905,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097385211,2.26549115,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097385961,2.35395334,67512.0,67504.0,0.2819]
["bitfinex","BTCUSD",1718097386157,2.15395334,67512.0,67504.0,0.2819]
["bitfinex","BTCUSD",1718097386336,2.05858124,67512.0,67504.0,0.2819]
["bitfinex","BTCUSD",1718097387393,2.05857124,67512.0,67504.0,0.2819]
["bitfinex","BTCUSD",1718097387592,2.15394334,67512.0,67504.0,0.2819]
["bitfinex","BTCUSD",1718097387818,2.15394334,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097387819,2.3340312,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097388250,2.45151635,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097388687,2.43751635,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097388899,2.42351635,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097389131,2.37879228,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097389352,2.26821678,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097389557,2.25421678,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097389786,2.36479228,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097389996,2.30210763,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097390219,2.28361111,67512.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097390438,1.15172828,67508.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097390687,2.0159682,67508.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097390939,2.0289913,67508.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097391871,2.06510271,67508.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097392314,2.04298458,67508.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097392524,2.18730451,67508.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097392731,2.17330451,67508.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097392947,2.18730451,67508.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097393436,2.17330451,67508.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097393592,2.21692451,67508.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097394030,2.21692073,67508.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097394285,2.20292073,67508.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097394508,2.21692073,67508.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097394739,2.23092073,67508.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097394955,2.21692073,67508.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097395159,2.12607675,67508.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097395376,2.21692155,67508.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097396024,2.23092155,67508.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097396235,2.13227975,67508.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097396451,2.22941128,67508.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097396906,2.16308757,67508.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097397311,2.25152179,67508.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097397516,2.31844922,67508.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097398124,2.2300176,67508.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097398394,2.3184395,67508.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097399257,1.18135828,67507.0,67506.0,0.00183999]
["bitfinex","BTCUSD",1718097399466,1.92233057,67507.0,67506.0,0.00183999]
["bitfinex","BTCUSD",1718097399672,1.93532817,67507.0,67506.0,0.00183999]
["bitfinex","BTCUSD",1718097400553,2.02112817,67507.0,67506.0,0.00183999]
["bitfinex","BTCUSD",1718097400760,2.03512817,67507.0,67506.0,0.00183999]
["bitfinex","BTCUSD",1718097400918,2.03513511,67507.0,67506.0,0.00183999]
["bitfinex","BTCUSD",1718097401545,2.04913511,67507.0,67506.0,0.00183999]
["bitfinex","BTCUSD",1718097401942,2.52094245,67507.0,67506.0,0.00183999]
["bitfinex","BTCUSD",1718097402345,2.75257177,67507.0,67506.0,0.00183999]
["bitfinex","BTCUSD",1718097402592,1.55550628,67502.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097402880,3.4158525,67502.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097403094,3.51107343,67502.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097403297,3.57074997,67502.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097403497,3.5837425,67502.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097404018,3.5977425,67502.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097404640,3.6117425,67502.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097405230,3.56751801,67502.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097406928,3.6337181,67502.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097407766,3.56736014,67502.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097408386,3.65583742,67502.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097408858,3.45583742,67502.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097409063,3.65583742,67502.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097409393,3.45583742,67502.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097409514,3.56736014,67502.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097410133,3.46736014,67502.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097410337,3.36628386,67502.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097410541,3.46688046,67502.0,67501.0,0.266746]
["bitfinex","BTCUSD",1718097410927,3.45486164,67502.0,67501.0,0.266746]
["bitfinex","BTCUSD",1718097411534,3.36517349,67502.0,67501.0,0.266746]
["bitfinex","BTCUSD",1718097414605,3.27937349,67502.0,67501.0,0.266746]
["bitfinex","BTCUSD",1718097414782,3.36517349,67502.0,67501.0,0.266746]
["bitfinex","BTCUSD",1718097415590,3.42444949,67502.0,67501.0,0.266746]
["bitfinex","BTCUSD",1718097415953,3.32444949,67502.0,67501.0,0.266746]
["bitfinex","BTCUSD",1718097416158,3.28012956,67502.0,67501.0,0.266746]
["bitfinex","BTCUSD",1718097417085,3.280061,67502.0,67501.0,0.266746]
["bitfinex","BTCUSD",1718097417528,3.270061,67502.0,67501.0,0.266746]
["bitfinex","BTCUSD",1718097418367,3.280061,67502.0,67501.0,0.266746]
["bitfinex","BTCUSD",1718097418990,3.28113728,67502.0,67501.0,0.092246]
["bitfinex","BTCUSD",1718097419193,3.48113728,67502.0,67501.0,0.092246]
["bitfinex","BTCUSD",1718097419401,3.47756378,67502.0,67501.0,0.092246]
["bitfinex","BTCUSD",1718097419825,3.47756378,67502.0,67501.0,0.000946]
["bitfinex","BTCUSD",1718097420496,3.47756378,67502.0,67493.0,0.00834654]
["bitfinex","BTCUSD",1718097420497,1.85188128,67494.0,67493.0,0.00834654]
["bitfinex","BTCUSD",1718097420721,0.6,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097420927,1.02144535,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097421147,1.13024535,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097421352,1.3061002,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097422236,1.23917277,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097422439,1.26862482,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097422887,1.26462482,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097423106,1.25462482,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097423960,1.34505198,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097424203,1.35905198,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097424419,1.33689071,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097425257,1.5761151,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097425438,1.60638099,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097425706,1.62038099,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097425945,1.65654226,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097426159,1.86227506,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097426383,2.13334454,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097426594,2.28184041,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097426810,2.4826676,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097427020,2.6826676,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097427656,2.6966676,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097427870,2.81298753,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097428078,2.82698753,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097428277,2.90728888,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097428452,2.84098753,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097428687,2.92948295,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097428899,2.94760707,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097429294,2.85911165,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097430331,2.92536834,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097430945,2.39491217,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097431157,2.39491217,67473.0,67472.0,0.269527]
["bitfinex","BTCUSD",1718097431375,2.32865548,67473.0,67472.0,0.269527]
["bitfinex","BTCUSD",1718097431579,2.33865548,67473.0,67472.0,0.269527]
["bitfinex","BTCUSD",1718097431885,2.32465548,67473.0,67472.0,0.269527]
["bitfinex","BTCUSD",1718097432102,2.35373176,67473.0,67472.0,0.269527]
["bitfinex","BTCUSD",1718097432329,2.33973176,67473.0,67472.0,0.269527]
["bitfinex","BTCUSD",1718097432531,2.35373176,67473.0,67472.0,0.269527]
["bitfinex","BTCUSD",1718097432941,2.32411176,67473.0,67472.0,0.269527]
["bitfinex","BTCUSD",1718097433234,2.27684045,67473.0,67472.0,0.269527]
["bitfinex","BTCUSD",1718097433438,2.35264692,67473.0,67472.0,0.269527]
["bitfinex","BTCUSD",1718097433858,2.41194792,67473.0,67472.0,0.269527]
["bitfinex","BTCUSD",1718097434316,2.6130242,67473.0,67472.0,0.269527]
["bitfinex","BTCUSD",1718097434534,2.34609044,67473.0,67472.0,0.097427]
["bitfinex","BTCUSD",1718097434752,2.60827749,67473.0,67472.0,0.097427]
["bitfinex","BTCUSD",1718097435603,2.75259742,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097435813,2.55259742,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097437114,2.55238494,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097439520,2.60806501,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097439943,2.40806501,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097440147,2.60806501,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097443690,2.507763,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097443902,2.54591458,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097444117,2.79032739,67473.0,67472.0,0.009427]
["bitfinex","BTCUSD",1718097444350,2.79032739,67473.0,67455.0,0.009427]
["bitfinex","BTCUSD",1718097444351,0.85932028,67456.0,67455.0,0.009427]
["bitfinex","BTCUSD",1718097444610,2.38825415,67456.0,67455.0,0.009427]
["bitfinex","BTCUSD",1718097444832,2.51952666,67456.0,67455.0,0.103427]
["bitfinex","BTCUSD",1718097445052,1.53331553,67456.0,67455.0,0.278827]
["bitfinex","BTCUSD",1718097445283,0.83405872,67456.0,67455.0,0.278827]
["bitfinex","BTCUSD",1718097445730,0.8106133,67456.0,67455.0,0.278827]
["bitfinex","BTCUSD",1718097445946,0.8246133,67456.0,67455.0,0.28775072]
["bitfinex","BTCUSD",1718097446218,0.8106133,67456.0,67455.0,0.28775072]
["bitfinex","BTCUSD",1718097446437,0.88750141,67456.0,67455.0,0.278827]
["bitfinex","BTCUSD",1718097447289,0.90150141,67456.0,67455.0,0.278827]
["bitfinex","BTCUSD",1718097447498,0.91550141,67456.0,67455.0,0.278827]
["bitfinex","BTCUSD",1718097447918,0.91550141,67456.0,67455.0,0.28775072]
["bitfinex","BTCUSD",1718097448346,0.41550141,67456.0,67455.0,0.37355072]
["bitfinex","BTCUSD",1718097448550,0.41550141,67456.0,67455.0,0.38355072]
["bitfinex","BTCUSD",1718097448551,0.3386133,67456.0,67455.0,0.38355072]
["bitfinex","BTCUSD",1718097448978,0.3386133,67456.0,67455.0,0.37355072]
["bitfinex","BTCUSD",1718097449192,0.3386133,67456.0,67455.0,0.28775072]
["bitfinex","BTCUSD",1718097449406,0.3106133,67456.0,67455.0,0.28775072]
["bitfinex","BTCUSD",1718097449827,0.34682489,67456.0,67455.0,0.28775072]
["bitfinex","BTCUSD",1718097450048,0.40149327,67456.0,67455.0,0.28775072]
["bitfinex","BTCUSD",1718097450913,0.50129327,67456.0,67455.0,0.278827]
["bitfinex","BTCUSD",1718097451123,0.64953727,67456.0,67455.0,0.278827]
["bitfinex","BTCUSD",1718097451353,0.87368167,67456.0,67455.0,0.278827]
["bitfinex","BTCUSD",1718097451983,0.85968167,67456.0,67455.0,0.278827]
["bitfinex","BTCUSD",1718097452334,0.87368167,67456.0,67455.0,0.278827]
["bitfinex","BTCUSD",1718097452541,0.85968167,67456.0,67455.0,0.278827]
["bitfinex","BTCUSD",1718097452745,0.87368167,67456.0,67455.0,0.278827]
["bitfinex","BTCUSD",1718097453154,0.85968167,67456.0,67455.0,0.278827]
["bitfinex","BTCUSD",1718097453365,0.91525696,67456.0,67455.0,0.278827]
["bitfinex","BTCUSD",1718097453776,0.92925696,67456.0,67455.0,0.278827]
["bitfinex","BTCUSD",1718097454197,0.92925696,67456.0,67455.0,0.28775072]
["bitfinex","BTCUSD",1718097454398,0.84022614,67456.0,67455.0,0.28775072]
["bitfinex","BTCUSD",1718097454611,0.77065085,67456.0,67455.0,0.28775072]
["bitfinex","BTCUSD",1718097454804,0.78465085,67456.0,67455.0,0.28769793]
["bitfinex","BTCUSD",1718097455078,0.84395785,67456.0,67455.0,0.28769793]
["bitfinex","BTCUSD",1718097455485,0.91152942,67456.0,67455.0,0.28769793]
["bitfinex","BTCUSD",1718097456157,0.69061444,67456.0,67455.0,0.28769793]
["bitfinex","BTCUSD",1718097456381,0.62304287,67456.0,67455.0,0.28769793]
["bitfinex","BTCUSD",1718097457887,0.68537709,67456.0,67455.0,0.28769793]
["bitfinex","BTCUSD",1718097458694,0.62304287,67456.0,67455.0,0.28769793]
["bitfinex","BTCUSD",1718097459799,0.68450689,67456.0,67455.0,0.28769793]
["bitfinex","BTCUSD",1718097462412,0.68450689,67456.0,67455.0,0.27877421]
["bitfinex","BTCUSD",1718097462622,0.77030689,67456.0,67455.0,0.27877421]
["bitfinex","BTCUSD",1718097463033,0.67013575,67456.0,67455.0,0.27877421]
["bitfinex","BTCUSD",1718097463243,0.67014285,67456.0,67455.0,0.27877421]
["bitfinex","BTCUSD",1718097463466,0.74703368,67456.0,67455.0,0.00937421]
["bitfinex","BTCUSD",1718097464366,0.79130776,67456.0,67455.0,0.00937421]
["bitfinex","BTCUSD",1718097464784,0.77730776,67456.0,67455.0,0.00937421]
["bitfinex","BTCUSD",1718097465000,0.79130776,67456.0,67455.0,0.00937421]
["bitfinex","BTCUSD",1718097465207,0.77730776,67456.0,67455.0,0.00937421]
["bitfinex","BTCUSD",1718097465416,0.73303463,67456.0,67455.0,0.00937421]
["bitfinex","BTCUSD",1718097465620,0.74703463,67456.0,67455.0,0.00937421]
["bitfinex","BTCUSD",1718097466046,0.64723463,67456.0,67455.0,0.00937421]
["bitfinex","BTCUSD",1718097466272,0.73303463,67456.0,67455.0,0.00937421]
["bitfinex","BTCUSD",1718097466488,0.74703463,67456.0,67455.0,0.00937421]
["bitfinex","BTCUSD",1718097468001,0.83571304,67456.0,67455.0,0.28937421]
["bitfinex","BTCUSD",1718097468431,0.81354434,67456.0,67455.0,0.28937421]
["bitfinex","BTCUSD",1718097468860,0.74703463,67456.0,67455.0,0.28937421]
["bitfinex","BTCUSD",1718097469289,0.81354434,67456.0,67455.0,0.28937421]
["bitfinex","BTCUSD",1718097469675,0.74703463,67456.0,67455.0,0.28937421]
["bitfinex","BTCUSD",1718097470163,0.81354434,67456.0,67455.0,0.28937421]
["bitfinex","BTCUSD",1718097470367,0.81354434,67456.0,67455.0,0.00937421]
["bitfinex","BTCUSD",1718097470368,0.91354434,67456.0,67455.0,0.00937421]
["bitfinex","BTCUSD",1718097470588,0.84703463,67456.0,67455.0,0.00937421]
["bitfinex","BTCUSD",1718097471016,0.95788264,67456.0,67455.0,0.00937421]
["bitfinex","BTCUSD",1718097471681,0.95791591,67456.0,67455.0,0.00937421]
["bitfinex","BTCUSD",1718097472759,0.93654841,67456.0,67455.0,0.00937421]
["bitfinex","BTCUSD",1718097473794,0.93646495,67456.0,67455.0,0.00937421]
["bitfinex","BTCUSD",1718097475048,0.93646495,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097476575,1.25595395,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097476780,1.04858816,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097478182,1.02058816,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097478753,1.04858816,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097479160,1.02058816,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097479370,1.03458816,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097479571,1.04858816,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097480393,0.83936119,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097480564,1.04861081,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097480789,1.01043796,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097481002,1.06343577,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097482040,1.17428237,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097482905,1.08848237,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097483178,0.86540682,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097483434,0.86540682,67456.0,67455.0,0.10002137]
["bitfinex","BTCUSD",1718097483658,0.86540682,67456.0,67455.0,0.27662137]
["bitfinex","BTCUSD",1718097484944,0.76540682,67456.0,67455.0,0.28554509]
["bitfinex","BTCUSD",1718097485151,0.86540682,67456.0,67455.0,0.28554509]
["bitfinex","BTCUSD",1718097485353,0.76540682,67456.0,67455.0,0.28554509]
["bitfinex","BTCUSD",1718097485560,0.86540682,67456.0,67455.0,0.28554509]
["bitfinex","BTCUSD",1718097486141,0.86540682,67456.0,67455.0,0.27662137]
["bitfinex","BTCUSD",1718097487157,0.86540682,67456.0,67455.0,0.28554509]
["bitfinex","BTCUSD",1718097487313,0.75456301,67456.0,67455.0,0.28554509]
["bitfinex","BTCUSD",1718097488959,0.75456301,67456.0,67455.0,0.27662137]
["bitfinex","BTCUSD",1718097489850,0.74872088,67456.0,67455.0,0.27662137]
["bitfinex","BTCUSD",1718097490423,0.74872088,67456.0,67455.0,0.10002137]
["bitfinex","BTCUSD",1718097490607,0.74872088,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097490981,0.74524931,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097491388,0.85609312,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097491569,0.8510274,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097492766,0.8610274,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097493183,0.86102479,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097493813,0.85102479,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097494127,0.61374192,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097494354,0.85109646,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097495386,0.74022899,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097495615,0.85112687,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097496466,0.74022899,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097498009,1.49959104,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097498216,1.79729104,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097499020,1.78329104,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097499221,1.76929104,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097499421,1.78329959,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097499850,1.77329959,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097500072,1.78729959,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097500274,1.79729959,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097500604,1.88458887,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097500777,1.87058887,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097500975,1.78478887,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097501188,1.88458887,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097501393,1.87058887,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097501749,1.90778684,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097501979,1.90864684,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097502237,2.05296677,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097502816,1.96716677,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097503011,1.90864684,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097503216,1.83174523,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097503417,1.90864669,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097503647,2.03170037,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097504207,2.04170037,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097504452,1.90864669,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097504612,1.97553061,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097505053,1.98553061,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097505408,2.11857528,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097505812,2.12068517,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097506262,1.64005025,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097506487,1.44461655,67456.0,67455.0,0.27752137]
["bitfinex","BTCUSD",1718097506713,1.30604355,67456.0,67455.0,0.27752137]
["bitfinex","BTCUSD",1718097506926,1.2391705,67456.0,67455.0,0.27752137]
["bitfinex","BTCUSD",1718097507694,1.3249705,67456.0,67455.0,0.27752137]
["bitfinex","BTCUSD",1718097507939,1.32432604,67456.0,67455.0,0.27752137]
["bitfinex","BTCUSD",1718097509094,1.32379487,67456.0,67455.0,0.27752137]
["bitfinex","BTCUSD",1718097513429,1.63028387,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097513677,1.98417603,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097514757,1.88837603,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097514977,1.32788703,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097515154,1.32379487,67456.0,67455.0,0.27592137]
["bitfinex","BTCUSD",1718097515402,1.6871769,67456.0,67455.0,0.27592137]
["bitfinex","BTCUSD",1718097515607,1.6871769,67456.0,67455.0,0.09962137]
["bitfinex","BTCUSD",1718097515817,1.62028387,67456.0,67455.0,0.09962137]
["bitfinex","BTCUSD",1718097517846,1.23799487,67456.0,67455.0,0.09962137]
["bitfinex","BTCUSD",1718097518049,1.32379487,67456.0,67455.0,0.09962137]
["bitfinex","BTCUSD",1718097523012,1.20040354,67456.0,67455.0,0.09962137]
["bitfinex","BTCUSD",1718097523191,1.38993507,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097523391,1.39993507,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097524898,1.38993507,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097525849,1.76805539,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097526045,1.69750035,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097526299,1.72050035,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097527587,2.11698935,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097527793,2.36909472,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097528181,2.46909472,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097528410,1.96794937,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097528613,1.90942944,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097529047,1.90542944,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097529233,1.89983804,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097529465,1.91383804,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097529665,2.01120668,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097529973,2.18180668,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097530185,2.2665304,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097530392,2.25360668,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097530584,2.26760668,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097530988,2.46760668,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097531227,2.26760668,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097532029,2.28160668,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097532449,2.39580668,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097532654,2.45360668,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097533070,2.47583832,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097533286,2.46183832,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097533669,2.48867447,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097534420,2.50267447,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097535727,2.48867447,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097536176,2.50267447,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097536361,2.30267447,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097539179,2.30289471,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097539809,2.50289471,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097540042,2.30289471,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097541066,2.21601843,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097541311,2.04649471,67456.0,67455.0,0.00932137]
["bitfinex","BTCUSD",1718097541525,2.04649471,67456.0,67455.0,0.00872137]
["bitfinex","BTCUSD",1718097541952,2.24649471,67456.0,67455.0,0.00872137]
["bitfinex","BTCUSD",1718097542676,1.05584228,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097542910,1.66302433,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097543158,2.32024565,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097543611,2.52024565,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097544312,2.22473934,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097544533,2.35928548,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097544734,2.47020838,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097545143,2.47020869,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097545594,2.48420869,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097545805,2.48313241,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097546013,2.48420869,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097546724,1.72699048,67451.0,67450.0,0.00896372]
["bitfinex","BTCUSD",1718097546941,1.72699048,67451.0,67450.0,0.26144]
["bitfinex","BTCUSD",1718097547155,1.71470374,67451.0,67450.0,0.26144]
["bitfinex","BTCUSD",1718097547360,1.75860777,67451.0,67450.0,0.26144]
["bitfinex","BTCUSD",1718097548017,1.71067568,67451.0,67450.0,0.26144]
["bitfinex","BTCUSD",1718097548230,1.7106781,67451.0,67450.0,0.26144]
["bitfinex","BTCUSD",1718097548445,1.59585079,67451.0,67450.0,0.26144]
["bitfinex","BTCUSD",1718097548656,1.66664049,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097548875,1.77944049,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097549340,1.69852439,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097549754,1.72652439,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097549953,1.71252439,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097550308,2.02303539,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097552493,2.03303539,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097553359,2.1784316,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097553791,2.2442012,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097554001,2.2342012,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097554661,2.09988127,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097555502,2.01408127,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097555714,2.08988127,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097555914,2.09988127,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097556340,2.10095755,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097557165,2.24527748,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097557369,2.68703744,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097557581,3.24104021,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097557788,3.19244169,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097558022,3.30391886,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097558221,3.40665837,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097558430,3.60043641,67451.0,67450.0,4e-05]
["bitfinex","BTCUSD",1718097559048,0.6,67440.0,67439.0,0.009427]
["bitfinex","BTCUSD",1718097559348,1.70640619,67440.0,67439.0,0.009427]
["bitfinex","BTCUSD",1718097559498,2.32596519,67440.0,67439.0,0.009427]
["bitfinex","BTCUSD",1718097559699,2.25627985,67440.0,67439.0,0.009427]
["bitfinex","BTCUSD",1718097559901,2.47557309,67440.0,67439.0,0.009427]
["bitfinex","BTCUSD",1718097560317,2.32604075,67440.0,67439.0,0.009427]
["bitfinex","BTCUSD",1718097560513,2.40582125,67440.0,67439.0,0.009427]
["bitfinex","BTCUSD",1718097560712,2.32604673,67440.0,67439.0,0.009427]
["bitfinex","BTCUSD",1718097561494,2.34004673,67440.0,67439.0,0.009427]
["bitfinex","BTCUSD",1718097561892,2.32604673,67440.0,67439.0,0.009427]
["bitfinex","BTCUSD",1718097562326,2.34004673,67440.0,67439.0,0.009427]
["bitfinex","BTCUSD",1718097562525,2.35404673,67440.0,67439.0,0.009427]
["bitfinex","BTCUSD",1718097563086,2.38365673,67440.0,67439.0,0.009427]
["bitfinex","BTCUSD",1718097564179,2.35565673,67440.0,67439.0,0.009427]
["bitfinex","BTCUSD",1718097564393,2.36965673,67440.0,67439.0,0.009427]
["bitfinex","BTCUSD",1718097564934,2.35565673,67440.0,67439.0,0.009427]
["bitfinex","BTCUSD",1718097565290,2.36965673,67440.0,67439.0,0.009427]
["bitfinex","BTCUSD",1718097565900,2.38365673,67440.0,67439.0,0.009427]
["bitfinex","BTCUSD",1718097566142,2.38365673,67440.0,67439.0,0.002787]
["bitfinex","BTCUSD",1718097567002,1.15248628,67439.0,67438.0,0.009427]
["bitfinex","BTCUSD",1718097567221,1.80347203,67439.0,67438.0,0.009427]
["bitfinex","BTCUSD",1718097567425,1.05599428,67428.0,67427.0,0.1688]
["bitfinex","BTCUSD",1718097567598,1.57004971,67428.0,67427.0,0.1688]
["bitfinex","BTCUSD",1718097568524,1.77004971,67428.0,67427.0,0.1688]
["bitfinex","BTCUSD",1718097568744,1.77004971,67428.0,67427.0,0.1683]
["bitfinex","BTCUSD",1718097568967,1.57004971,67428.0,67427.0,0.1683]
["bitfinex","BTCUSD",1718097569148,1.58404971,67428.0,67427.0,0.1683]
["bitfinex","BTCUSD",1718097569441,0.5,67412.0,67410.0,0.00892372]
["bitfinex","BTCUSD",1718097569649,0.5,67412.0,67411.0,0.00892372]
["bitfinex","BTCUSD",1718097569650,0.734141,67412.0,67411.0,0.00892372]
["bitfinex","BTCUSD",1718097570104,0.734141,67412.0,67411.0,0.10012372]
["bitfinex","BTCUSD",1718097570946,0.753141,67412.0,67411.0,0.10012372]
["bitfinex","BTCUSD",1718097571429,0.745141,67412.0,67411.0,0.10012372]
["bitfinex","BTCUSD",1718097571876,0.759141,67412.0,67411.0,0.27812372]
["bitfinex","BTCUSD",1718097572297,0.748141,67412.0,67411.0,0.27812372]
["bitfinex","BTCUSD",1718097572711,0.762141,67412.0,67411.0,0.27812372]
["bitfinex","BTCUSD",1718097575166,0.676341,67412.0,67411.0,0.27812372]
["bitfinex","BTCUSD",1718097575926,0.82066093,67412.0,67411.0,0.27812372]
["bitfinex","BTCUSD",1718097579403,0.80666093,67412.0,67411.0,0.27812372]
["bitfinex","BTCUSD",1718097579721,0.82066093,67412.0,67411.0,0.27812372]
["bitfinex","BTCUSD",1718097579933,0.80666093,67412.0,67411.0,0.27812372]
["bitfinex","BTCUSD",1718097580148,0.79266093,67412.0,67411.0,0.27812372]
["bitfinex","BTCUSD",1718097580369,0.80666093,67412.0,67411.0,0.2692]
["bitfinex","BTCUSD",1718097580576,1.20314393,67412.0,67411.0,0.27812372]
["bitfinex","BTCUSD",1718097580998,1.18914393,67412.0,67411.0,0.27812372]
["bitfinex","BTCUSD",1718097581410,1.20314393,67412.0,67411.0,0.27812372]
["bitfinex","BTCUSD",1718097581608,1.18914393,67412.0,67411.0,0.27812372]
["bitfinex","BTCUSD",1718097582062,1.20314393,67412.0,67411.0,0.27812372]
["bitfinex","BTCUSD",1718097582259,1.18914393,67412.0,67411.0,0.27812372]
["bitfinex","BTCUSD",1718097582665,1.20314393,67412.0,67411.0,0.27812372]
["bitfinex","BTCUSD",1718097583503,1.27283639,67412.0,67411.0,0.27812372]
["bitfinex","BTCUSD",1718097584151,1.18703639,67412.0,67411.0,0.27812372]
["bitfinex","BTCUSD",1718097587530,1.29142996,67412.0,67411.0,0.27812372]
["bitfinex","BTCUSD",1718097589117,1.29099713,67412.0,67411.0,0.27812372]
["bitfinex","BTCUSD",1718097589921,1.35034213,67412.0,67411.0,0.2692]
["bitfinex","BTCUSD",1718097590356,0.148352,67407.0,67406.0,0.0136914]
["bitfinex","BTCUSD",1718097590565,0.44816439,67407.0,67406.0,0.0136914]
["bitfinex","BTCUSD",1718097590787,0.55182401,67407.0,67406.0,0.0136914]
["bitfinex","BTCUSD",1718097590995,0.55182401,67407.0,67406.0,0.2710914]
["bitfinex","BTCUSD",1718097591655,0.56648847,67407.0,67406.0,0.2710914]
["bitfinex","BTCUSD",1718097591862,0.86319347,67407.0,67406.0,0.2710914]
["bitfinex","BTCUSD",1718097592066,0.68917693,67407.0,67406.0,0.2710914]
["bitfinex","BTCUSD",1718097592292,0.87718548,67407.0,67406.0,0.2710914]
["bitfinex","BTCUSD",1718097592712,0.86318548,67407.0,67406.0,0.2710914]
["bitfinex","BTCUSD",1718097592923,0.87718548,67407.0,67406.0,0.2710914]
["bitfinex","BTCUSD",1718097593332,0.86318548,67407.0,67406.0,0.2710914]
["bitfinex","BTCUSD",1718097593565,0.86318548,67407.0,67406.0,0.28001512]
["bitfinex","BTCUSD",1718097593776,0.87718548,67407.0,67406.0,0.2710914]
["bitfinex","BTCUSD",1718097593994,0.87718063,67407.0,67406.0,0.2710914]
["bitfinex","BTCUSD",1718097595062,0.87718063,67407.0,67406.0,0.1030914]
["bitfinex","BTCUSD",1718097595676,1.18388563,67407.0,67406.0,0.0136914]
["bitfinex","BTCUSD",1718097595943,1.36988563,67407.0,67406.0,0.0136914]
["bitfinex","BTCUSD",1718097596150,1.08718063,67407.0,67406.0,0.0136914]
["bitfinex","BTCUSD",1718097596358,1.28808563,67407.0,67406.0,0.0136914]
["bitfinex","BTCUSD",1718097596575,1.06318063,67407.0,67406.0,0.0136914]
["bitfinex","BTCUSD",1718097596789,1.07718063,67407.0,67406.0,0.0136914]
["bitfinex","BTCUSD",1718097596995,1.06318063,67407.0,67406.0,0.0136914]
["bitfinex","BTCUSD",1718097597212,1.04918063,67407.0,67406.0,0.0136914]
["bitfinex","BTCUSD",1718097597464,0.99342818,67407.0,67406.0,0.0136914]
["bitfinex","BTCUSD",1718097597679,1.06304918,67407.0,67406.0,0.0136914]
["bitfinex","BTCUSD",1718097597887,1.04904918,67407.0,67406.0,0.0136914]
["bitfinex","BTCUSD",1718097598301,1.06304918,67407.0,67406.0,0.0136914]
["bitfinex","BTCUSD",1718097598504,1.07704918,67407.0,67406.0,0.0146374]
["bitfinex","BTCUSD",1718097598734,1.04904918,67407.0,67406.0,0.0146374]
["bitfinex","BTCUSD",1718097598954,0.96324918,67407.0,67406.0,0.02356112]
["bitfinex","BTCUSD",1718097599177,1.07704918,67407.0,67406.0,0.1043374]
["bitfinex","BTCUSD",1718097599775,1.07704918,67407.0,67406.0,0.11326112]
["bitfinex","BTCUSD",1718097600215,1.07704918,67407.0,67406.0,0.0146374]
["bitfinex","BTCUSD",1718097600394,1.04904918,67407.0,67406.0,0.0146374]
["bitfinex","BTCUSD",1718097600577,1.04904918,67407.0,67406.0,0.02356112]
["bitfinex","BTCUSD",1718097600791,0.99342818,67407.0,67406.0,0.02356112]
["bitfinex","BTCUSD",1718097601003,1.06291175,67407.0,67406.0,0.02356112]
["bitfinex","BTCUSD",1718097601254,1.06291175,67407.0,67406.0,0.0146374]
["bitfinex","BTCUSD",1718097601710,1.07691175,67407.0,67406.0,0.0146374]
["bitfinex","BTCUSD",1718097601930,1.06291175,67407.0,67406.0,0.0146374]
["bitfinex","BTCUSD",1718097602163,1.04891175,67407.0,67406.0,0.0146374]
["bitfinex","BTCUSD",1718097602391,1.12113343,67407.0,67406.0,0.0146374]
["bitfinex","BTCUSD",1718097602603,1.12111188,67407.0,67406.0,0.0146374]
["bitfinex","BTCUSD",1718097603239,1.10194837,67407.0,67406.0,0.0146374]
["bitfinex","BTCUSD",1718097603449,1.32017369,67407.0,67406.0,0.0146374]
["bitfinex","BTCUSD",1718097603681,1.23979773,67407.0,67406.0,0.0146374]
["bitfinex","BTCUSD",1718097603901,1.32017369,67407.0,67406.0,0.0146374]
["bitfinex","BTCUSD",1718097604316,1.25379773,67407.0,67406.0,0.0146374]
["bitfinex","BTCUSD",1718097604528,1.23979773,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097604736,1.24089773,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097604961,1.32669773,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097605393,1.34069773,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097605594,1.32669773,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097606650,1.34069773,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097606861,1.31269773,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097607068,1.47189773,67407.0,67406.0,0.27476112]
["bitfinex","BTCUSD",1718097607272,1.17519273,67407.0,67406.0,0.28476112]
["bitfinex","BTCUSD",1718097607719,1.06210499,67407.0,67406.0,0.29476112]
["bitfinex","BTCUSD",1718097607927,1.07610499,67407.0,67406.0,0.29476112]
["bitfinex","BTCUSD",1718097608138,1.07610499,67407.0,67406.0,0.27476112]
["bitfinex","BTCUSD",1718097608346,1.09010499,67407.0,67406.0,0.27476112]
["bitfinex","BTCUSD",1718097608799,1.09010499,67407.0,67406.0,0.27676112]
["bitfinex","BTCUSD",1718097608800,1.44460999,67407.0,67406.0,0.27676112]
["bitfinex","BTCUSD",1718097609024,1.45860999,67407.0,67406.0,0.27676112]
["bitfinex","BTCUSD",1718097609242,1.60101877,67407.0,67406.0,0.11256112]
["bitfinex","BTCUSD",1718097609454,1.50121877,67407.0,67406.0,0.11256112]
["bitfinex","BTCUSD",1718097609658,1.10478037,67407.0,67406.0,0.27676112]
["bitfinex","BTCUSD",1718097609853,1.29653588,67407.0,67406.0,0.27676112]
["bitfinex","BTCUSD",1718097610322,1.31053588,67407.0,67406.0,0.27676112]
["bitfinex","BTCUSD",1718097610529,1.29653588,67407.0,67406.0,0.27676112]
["bitfinex","BTCUSD",1718097610735,1.57924088,67407.0,67406.0,0.27676112]
["bitfinex","BTCUSD",1718097611139,1.54893641,67407.0,67406.0,0.27676112]
["bitfinex","BTCUSD",1718097611783,1.61538274,67407.0,67406.0,0.27676112]
["bitfinex","BTCUSD",1718097611982,1.62938274,67407.0,67406.0,0.27676112]
["bitfinex","BTCUSD",1718097612192,1.62940289,67407.0,67406.0,0.27676112]
["bitfinex","BTCUSD",1718097612385,1.61540289,67407.0,67406.0,0.27676112]
["bitfinex","BTCUSD",1718097612637,1.62940289,67407.0,67406.0,0.27676112]
["bitfinex","BTCUSD",1718097613513,1.54360289,67407.0,67406.0,0.27676112]
["bitfinex","BTCUSD",1718097613711,1.62940289,67407.0,67406.0,0.27676112]
["bitfinex","BTCUSD",1718097614533,1.54360289,67407.0,67406.0,0.27676112]
["bitfinex","BTCUSD",1718097614744,1.56293641,67407.0,67406.0,0.27676112]
["bitfinex","BTCUSD",1718097615150,1.56292423,67407.0,67406.0,0.27676112]
["bitfinex","BTCUSD",1718097616384,1.47712423,67407.0,67406.0,0.27676112]
["bitfinex","BTCUSD",1718097616584,1.56292423,67407.0,67406.0,0.27676112]
["bitfinex","BTCUSD",1718097616988,1.18041923,67407.0,67406.0,0.29676112]
["bitfinex","BTCUSD",1718097618518,0.68041923,67407.0,67406.0,0.29676112]
["bitfinex","BTCUSD",1718097618742,0.58231079,67407.0,67406.0,0.29676112]
["bitfinex","BTCUSD",1718097619380,0.58231079,67407.0,67406.0,0.27676112]
["bitfinex","BTCUSD",1718097619788,0.68406792,67407.0,67406.0,0.27676112]
["bitfinex","BTCUSD",1718097620630,0.68644753,67407.0,67406.0,0.27676112]
["bitfinex","BTCUSD",1718097621052,0.6864476,67407.0,67406.0,0.29676112]
["bitfinex","BTCUSD",1718097622335,0.5827944,67407.0,67406.0,0.29676112]
["bitfinex","BTCUSD",1718097622579,0.5827944,67407.0,67406.0,0.27676112]
["bitfinex","BTCUSD",1718097622806,0.75948543,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097622981,1.06983047,67407.0,67406.0,0.27726112]
["bitfinex","BTCUSD",1718097623195,1.06983047,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097623615,1.1584734,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097623791,1.06983047,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097624196,1.15847659,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097625928,1.05394552,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097626140,1.15112857,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097626976,1.06532857,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097627184,1.15112857,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097627361,1.06248245,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097627845,1.15114671,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097628052,1.05114671,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097628407,0.96248245,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097630098,1.37668245,67407.0,67406.0,0.04306112]
["bitfinex","BTCUSD",1718097630348,1.44318901,67407.0,67406.0,0.29376112]
["bitfinex","BTCUSD",1718097630551,1.38106654,67407.0,67406.0,0.29376112]
["bitfinex","BTCUSD",1718097630760,1.07983832,67407.0,67406.0,0.31376112]
["bitfinex","BTCUSD",1718097631816,1.07983832,67407.0,67406.0,0.29376112]
["bitfinex","BTCUSD",1718097632076,1.12418372,67407.0,67406.0,0.31376112]
["bitfinex","BTCUSD",1718097632290,0.57983832,67407.0,67406.0,0.39956112]
["bitfinex","BTCUSD",1718097632499,0.48273615,67407.0,67406.0,0.39956112]
["bitfinex","BTCUSD",1718097632706,0.48273615,67407.0,67406.0,0.31376112]
["bitfinex","BTCUSD",1718097632707,0.48359615,67407.0,67406.0,0.31376112]
["bitfinex","BTCUSD",1718097632926,0.48359615,67407.0,67406.0,0.29376112]
["bitfinex","BTCUSD",1718097633129,0.56939615,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097633549,0.66828264,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097633742,0.84708264,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097633955,0.93575805,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097634341,0.84708264,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097634542,0.84714118,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097635426,1.22924618,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097635630,1.34004984,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097635806,1.22924618,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097636181,0.58449136,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097636381,0.69538098,67407.0,67406.0,0.28666112]
["bitfinex","BTCUSD",1718097637269,0.59538098,67407.0,67406.0,0.28666112]
["bitfinex","BTCUSD",1718097637806,0.89208598,67407.0,67406.0,0.10656112]
["bitfinex","BTCUSD",1718097638020,0.89208598,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097638798,0.78119636,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097639634,0.48449136,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097639837,0.59540758,67407.0,67406.0,0.27976112]
["bitfinex","BTCUSD",1718097640435,0.68120758,67407.0,67406.0,0.27976112]
["bitfinex","BTCUSD",1718097640635,0.97719717,67407.0,67406.0,0.27976112]
["bitfinex","BTCUSD",1718097641303,0.86620957,67407.0,67406.0,0.27976112]
["bitfinex","BTCUSD",1718097641504,0.9771278,67407.0,67406.0,0.27976112]
["bitfinex","BTCUSD",1718097645148,0.97711239,67407.0,67406.0,0.11026112]
["bitfinex","BTCUSD",1718097647989,0.97693672,67407.0,67406.0,0.11026112]
["bitfinex","BTCUSD",1718097651777,0.72915095,67407.0,67406.0,0.11026112]
["bitfinex","BTCUSD",1718097652000,0.97792918,67407.0,67406.0,0.11026112]
["bitfinex","BTCUSD",1718097652200,0.86701516,67407.0,67406.0,0.11026112]
["bitfinex","BTCUSD",1718097654311,0.86701516,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097656864,0.86700026,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097660200,0.86700026,67407.0,67406.0,0.04306112]
["bitfinex","BTCUSD",1718097660433,0.86700026,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097660681,0.59542752,67407.0,67406.0,0.30156112]
["bitfinex","BTCUSD",1718097660891,0.19182333,67407.0,67406.0,0.58736112]
["bitfinex","BTCUSD",1718097661099,0.09101369,67407.0,67406.0,0.58736112]
["bitfinex","BTCUSD",1718097661307,0.02886,67407.0,67406.0,0.58736112]
["bitfinex","BTCUSD",1718097661924,0.00086,67407.0,67406.0,0.58736112]
["bitfinex","BTCUSD",1718097662143,0.059345,67412.0,67411.0,0.22892372]
["bitfinex","BTCUSD",1718097662351,0.059345,67412.0,67411.0,0.56182372]
["bitfinex","BTCUSD",1718097662559,0.648324,67420.0,67419.0,0.27602372]
["bitfinex","BTCUSD",1718097662769,0.79264393,67420.0,67419.0,0.27602372]
["bitfinex","BTCUSD",1718097663387,0.85198093,67420.0,67419.0,0.27602372]
["bitfinex","BTCUSD",1718097663858,0.85198093,67420.0,67419.0,0.00892372]
["bitfinex","BTCUSD",1718097664062,1.23442793,67420.0,67419.0,0.00892372]
["bitfinex","BTCUSD",1718097664488,0.148328,67418.0,67417.0,0.00892372]
["bitfinex","BTCUSD",1718097664709,0.67510393,67418.0,67417.0,0.00892372]
["bitfinex","BTCUSD",1718097664922,0.148332,67416.0,67415.0,0.00892372]
["bitfinex","BTCUSD",1718097665131,0.148334,67415.0,67414.0,0.00892372]
["bitfinex","BTCUSD",1718097665355,0.37845393,67415.0,67414.0,0.00892372]
["bitfinex","BTCUSD",1718097665578,0.42275025,67415.0,67414.0,0.00892372]
["bitfinex","BTCUSD",1718097665796,0.45084307,67415.0,67414.0,0.00892372]
["bitfinex","BTCUSD",1718097666008,0.148337,67414.0,67413.0,0.00892372]
["bitfinex","BTCUSD",1718097666222,0.37845693,67414.0,67413.0,0.00892372]
["bitfinex","BTCUSD",1718097667092,0.29265693,67414.0,67413.0,0.00892372]
["bitfinex","BTCUSD",1718097667979,0.38721481,67414.0,67413.0,0.00892372]
["bitfinex","BTCUSD",1718097668185,0.40121481,67414.0,67413.0,0.00892372]
["bitfinex","BTCUSD",1718097668567,0.41521481,67414.0,67413.0,0.00892372]
["bitfinex","BTCUSD",1718097668770,0.40121481,67414.0,67413.0,0.00892372]
["bitfinex","BTCUSD",1718097668979,0.38721481,67414.0,67413.0,0.00892372]
["bitfinex","BTCUSD",1718097669189,0.40121481,67414.0,67413.0,0.00892372]
["bitfinex","BTCUSD",1718097669390,0.40121481,67414.0,67412.0,0.00892372]
["bitfinex","BTCUSD",1718097669391,0.648339,67413.0,67412.0,0.00892372]
["bitfinex","BTCUSD",1718097669598,0.86493158,67413.0,67412.0,0.00892372]
["bitfinex","BTCUSD",1718097670835,0.82065405,67413.0,67412.0,0.00892372]
["bitfinex","BTCUSD",1718097671249,0.83465405,67413.0,67412.0,0.00892372]
["bitfinex","BTCUSD",1718097671667,0.84865405,67413.0,67412.0,0.00892372]
["bitfinex","BTCUSD",1718097672289,0.82065405,67413.0,67412.0,0.00892372]
["bitfinex","BTCUSD",1718097672700,0.83465405,67413.0,67412.0,0.00892372]
["bitfinex","BTCUSD",1718097673129,0.80665893,67413.0,67412.0,0.00892372]
["bitfinex","BTCUSD",1718097673337,0.87920241,67413.0,67412.0,0.00892372]
["bitfinex","BTCUSD",1718097673753,0.87920241,67413.0,67412.0,0.26972372]
["bitfinex","BTCUSD",1718097673960,0.82065893,67413.0,67412.0,0.26972372]
["bitfinex","BTCUSD",1718097674171,0.80665893,67413.0,67412.0,0.24972372]
["bitfinex","BTCUSD",1718097674384,0.79265893,67413.0,67412.0,0.24972372]
["bitfinex","BTCUSD",1718097674594,0.80665893,67413.0,67412.0,0.26972372]
["bitfinex","BTCUSD",1718097674823,0.82065893,67413.0,67412.0,0.26972372]
["bitfinex","BTCUSD",1718097675239,0.82065893,67413.0,67412.0,0.24972372]
["bitfinex","BTCUSD",1718097675443,0.82065893,67413.0,67412.0,0.26972372]
["bitfinex","BTCUSD",1718097675905,0.82065893,67413.0,67412.0,0.00892372]
["bitfinex","BTCUSD",1718097677920,0.148352,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097678123,0.75397693,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097678327,0.86280006,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097678767,0.95135372,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097678915,0.97349214,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097679116,0.98749214,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097679315,0.96533163,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097679934,0.87680006,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097680193,0.96532819,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097680390,0.97932819,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097680534,1.00402319,67407.0,67406.0,0.26706112]
["bitfinex","BTCUSD",1718097680734,1.01802319,67407.0,67406.0,0.26706112]
["bitfinex","BTCUSD",1718097680939,0.30667193,67407.0,67406.0,0.28706112]
["bitfinex","BTCUSD",1718097681141,0.29267193,67407.0,67406.0,0.28706112]
["bitfinex","BTCUSD",1718097681420,0.32067193,67407.0,67406.0,0.28706112]
["bitfinex","BTCUSD",1718097681795,0.15831993,67407.0,67406.0,0.28706112]
["bitfinex","BTCUSD",1718097682233,0.17231993,67407.0,67406.0,0.28706112]
["bitfinex","BTCUSD",1718097682428,0.15831993,67407.0,67406.0,0.28706112]
["bitfinex","BTCUSD",1718097683404,0.14431993,67407.0,67406.0,0.28706112]
["bitfinex","BTCUSD",1718097683812,0.16931993,67407.0,67406.0,0.28706112]
["bitfinex","BTCUSD",1718097684014,0.15531993,67407.0,67406.0,0.28706112]
["bitfinex","BTCUSD",1718097684226,0.30367193,67407.0,67406.0,0.28706112]
["bitfinex","BTCUSD",1718097684479,0.31467193,67407.0,67406.0,0.28706112]
["bitfinex","BTCUSD",1718097685304,0.31467193,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097685713,0.61137693,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097685941,0.639386,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097686761,0.628386,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097687172,0.631386,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097687375,0.628386,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097687775,0.642386,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097688024,0.631386,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097688400,0.645386,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097689410,0.61737693,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097689616,0.64549625,67407.0,67406.0,0.02306112]
["bitfinex","BTCUSD",1718097692283,0.64549625,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097692699,0.94220125,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097692901,1.08767373,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097693118,1.33657373,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097693325,1.35870908,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097693530,1.34470908,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097693736,1.33070908,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097693909,1.35870908,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097694130,1.55323229,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097694334,1.54284787,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097694537,1.55684787,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097694749,1.84247659,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097694958,1.86755287,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097695159,2.16755287,67407.0,67406.0,0.0141374]
["bitfinex","BTCUSD",1718097695372,1.89237128,67405.0,67404.0,0.0026644]
["bitfinex","BTCUSD",1718097695602,1.51917228,67401.0,67400.0,4e-05]
["bitfinex","BTCUSD",1718097695811,2.13268187,67401.0,67400.0,4e-05]
["bitfinex","BTCUSD",1718097696033,0.92927028,67388.0,67359.0,0.0812]
["bitfinex","BTCUSD",1718097696241,1.5855081,67388.0,67359.0,0.0812]
["bitfinex","BTCUSD",1718097696451,2.30294062,67388.0,67374.0,0.00892372]
["bitfinex","BTCUSD",1718097696671,2.29238033,67388.0,67372.0,0.00892372]
["bitfinex","BTCUSD",1718097696878,2.35911587,67388.0,67372.0,0.00892372]
["bitfinex","BTCUSD",1718097697088,2.38872587,67388.0,67372.0,0.00892372]
["bitfinex","BTCUSD",1718097697310,2.46631026,67388.0,67368.0,0.00892372]
["bitfinex","BTCUSD",1718097697513,2.53303737,67388.0,67372.0,0.00892372]
["bitfinex","BTCUSD",1718097697936,2.54703737,67388.0,67372.0,0.00892372]
["bitfinex","BTCUSD",1718097698146,2.74703737,67388.0,67372.0,0.00892372]
["bitfinex","BTCUSD",1718097698415,2.83277833,67388.0,67369.0,0.00892372]
["bitfinex","BTCUSD",1718097698629,2.83277833,67388.0,67387.0,0.00790178]
["bitfinex","BTCUSD",1718097699277,2.53277833,67388.0,67387.0,0.00790178]
["bitfinex","BTCUSD",1718097699455,2.74305953,67388.0,67387.0,0.00790178]
["bitfinex","BTCUSD",1718097699705,2.87337946,67388.0,67387.0,0.00790178]
["bitfinex","BTCUSD",1718097700102,2.88737946,67388.0,67387.0,0.00790178]
["bitfinex","BTCUSD",1718097700267,2.77709826,67388.0,67387.0,0.00790178]
["bitfinex","BTCUSD",1718097700468,2.86527949,67388.0,67387.0,0.00790178]
["bitfinex","BTCUSD",1718097701043,2.72095956,67388.0,67387.0,0.00790178]
["bitfinex","BTCUSD",1718097701256,2.69888544,67388.0,67387.0,0.00790178]
["bitfinex","BTCUSD",1718097701659,2.59888544,67388.0,67387.0,0.00790178]
["bitfinex","BTCUSD",1718097701865,2.89888544,67388.0,67387.0,0.00790178]
["bitfinex","BTCUSD",1718097702427,2.83277833,67388.0,67387.0,0.00790178]
["bitfinex","BTCUSD",1718097702663,2.63277833,67388.0,67387.0,0.00790178]
["bitfinex","BTCUSD",1718097703256,2.87682039,67388.0,67387.0,0.00790178]
["bitfinex","BTCUSD",1718097703462,3.02114032,67388.0,67387.0,0.00790178]
["bitfinex","BTCUSD",1718097703667,2.82114032,67388.0,67387.0,0.00790178]
["bitfinex","BTCUSD",1718097703883,2.77709826,67388.0,67387.0,0.00790178]
["bitfinex","BTCUSD",1718097704088,2.82112705,67388.0,67387.0,0.00790178]
["bitfinex","BTCUSD",1718097704308,2.69803181,67388.0,67387.0,0.00790178]
["bitfinex","BTCUSD",1718097704521,1.27952128,67383.0,67357.0,0.00892372]
["bitfinex","BTCUSD",1718097704764,1.27952128,67383.0,67352.0,0.0799]
["bitfinex","BTCUSD",1718097704765,0.99820528,67372.0,67356.0,0.00892372]
["bitfinex","BTCUSD",1718097704979,0.99820528,67372.0,67352.0,0.0799]
["bitfinex","BTCUSD",1718097704980,1.45812521,67372.0,67357.0,0.00892372]
["bitfinex","BTCUSD",1718097705211,1.60907288,67372.0,67357.0,0.00892372]
["bitfinex","BTCUSD",1718097705421,2.72891869,67372.0,67350.0,4e-05]
["bitfinex","BTCUSD",1718097705634,2.72891869,67372.0,67353.0,0.00892372]
["bitfinex","BTCUSD",1718097706295,2.72891869,67372.0,67351.0,0.00892372]
["bitfinex","BTCUSD",1718097706715,1.342377,67351.0,67350.0,4e-05]
["bitfinex","BTCUSD",1718097706924,1.50969693,67351.0,67350.0,4e-05]
["bitfinex","BTCUSD",1718097707549,1.50969693,67351.0,67350.0,0.00896372]
["bitfinex","BTCUSD",1718097707764,1.50969693,67351.0,67350.0,4e-05]
["bitfinex","BTCUSD",1718097708585,1.50969693,67351.0,67350.0,0.00896372]
["bitfinex","BTCUSD",1718097708780,1.50969693,67351.0,67350.0,4e-05]
["bitfinex","BTCUSD",1718097709409,1.52369693,67351.0,67350.0,4e-05]
["bitfinex","BTCUSD",1718097709823,1.50969693,67351.0,67350.0,4e-05]
["bitfinex","BTCUSD",1718097710030,1.50969693,67351.0,67350.0,0.00896372]
["bitfinex","BTCUSD",1718097710237,0.80679493,67351.0,67350.0,0.00896372]
["bitfinex","BTCUSD",1718097711331,0.80679493,67351.0,67350.0,0.02896372]
["bitfinex","BTCUSD",1718097712359,0.15831993,67351.0,67350.0,0.10846372]
["bitfinex","BTCUSD",1718097712597,0.15831993,67351.0,67350.0,0.46716372]
["bitfinex","BTCUSD",1718097712825,0.014,67351.0,67350.0,0.26716372]
["bitfinex","BTCUSD",1718097713055,0.64846,67358.0,67357.0,0.26682372]
["bitfinex","BTCUSD",1718097713290,0.79277993,67358.0,67357.0,0.26682372]
["bitfinex","BTCUSD",1718097713797,0.14431993,67358.0,67357.0,0.46682372]
["bitfinex","BTCUSD",1718097714003,0.4718,67370.0,67363.0,0.26682372]
["bitfinex","BTCUSD",1718097714233,0.4718,67370.0,67363.0,0.33898368]
["bitfinex","BTCUSD",1718097714435,0.4718,67370.0,67369.0,0.26682372]
["bitfinex","BTCUSD",1718097714645,0.5,67372.0,67371.0,0.02892372]
["bitfinex","BTCUSD",1718097715062,0.64431993,67372.0,67371.0,0.02892372]
["bitfinex","BTCUSD",1718097717557,0.65831993,67372.0,67371.0,0.02892372]
["bitfinex","BTCUSD",1718097718653,0.80674893,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097719516,0.80674893,67372.0,67371.0,0.02892372]
["bitfinex","BTCUSD",1718097719931,0.86612693,67372.0,67371.0,0.02892372]
["bitfinex","BTCUSD",1718097720588,0.36612693,67372.0,67371.0,0.02892372]
["bitfinex","BTCUSD",1718097720800,0.21769793,67372.0,67371.0,0.48652372]
["bitfinex","BTCUSD",1718097721016,0.15831993,67372.0,67371.0,0.48652372]
["bitfinex","BTCUSD",1718097722124,0.014,67372.0,67371.0,0.48652372]
["bitfinex","BTCUSD",1718097722779,0.04931892,67385.0,67368.0,0.2156]
["bitfinex","BTCUSD",1718097722780,0.04931892,67385.0,67384.0,0.28672372]
["bitfinex","BTCUSD",1718097722999,0.19363885,67385.0,67384.0,0.48672372]
["bitfinex","BTCUSD",1718097723227,0.79271993,67385.0,67384.0,0.26672372]
["bitfinex","BTCUSD",1718097723440,0.79271993,67385.0,67384.0,0.00892372]
["bitfinex","BTCUSD",1718097724341,0.80571993,67385.0,67384.0,0.00892372]
["bitfinex","BTCUSD",1718097724556,0.79271993,67385.0,67384.0,0.00892372]
["bitfinex","BTCUSD",1718097724997,0.79271993,67385.0,67384.0,0.02892372]
["bitfinex","BTCUSD",1718097725461,0.80671993,67385.0,67384.0,0.00892372]
["bitfinex","BTCUSD",1718097725933,0.80671993,67385.0,67384.0,0.02892372]
["bitfinex","BTCUSD",1718097726660,0.79271993,67385.0,67384.0,0.02892372]
["bitfinex","BTCUSD",1718097726932,0.80471993,67385.0,67384.0,0.02992372]
["bitfinex","BTCUSD",1718097727415,0.80471993,67385.0,67384.0,0.02892372]
["bitfinex","BTCUSD",1718097727416,0.79271993,67385.0,67384.0,0.02892372]
["bitfinex","BTCUSD",1718097727625,0.80471993,67385.0,67384.0,0.02992372]
["bitfinex","BTCUSD",1718097727839,0.15631993,67385.0,67384.0,0.02992372]
["bitfinex","BTCUSD",1718097728051,0.012,67385.0,67384.0,0.27392372]
["bitfinex","BTCUSD",1718097728269,0.059363,67391.0,67390.0,0.02892372]
["bitfinex","BTCUSD",1718097728712,0.148376,67397.0,67396.0,0.02892372]
["bitfinex","BTCUSD",1718097728964,0.29269593,67397.0,67396.0,0.10992372]
["bitfinex","BTCUSD",1718097729142,0.35205393,67397.0,67396.0,0.10992372]
["bitfinex","BTCUSD",1718097730326,0.20367793,67397.0,67396.0,0.10992372]
["bitfinex","BTCUSD",1718097730560,0.20367793,67397.0,67396.0,0.27482372]
["bitfinex","BTCUSD",1718097730786,0.059358,67397.0,67396.0,0.27482372]
["bitfinex","BTCUSD",1718097730960,0.5,67399.0,67398.0,0.02892372]
["bitfinex","BTCUSD",1718097731168,0.64431993,67399.0,67398.0,0.02892372]
["bitfinex","BTCUSD",1718097733457,0.65631993,67399.0,67398.0,0.02992372]
["bitfinex","BTCUSD",1718097734027,0.65631993,67399.0,67398.0,0.22992372]
["bitfinex","BTCUSD",1718097734248,0.65631993,67399.0,67398.0,0.02992372]
["bitfinex","BTCUSD",1718097735170,0.80468993,67399.0,67398.0,0.00992372]
["bitfinex","BTCUSD",1718097736190,0.80468993,67399.0,67398.0,0.02992372]
["bitfinex","BTCUSD",1718097736390,0.80468993,67399.0,67398.0,0.00992372]
["bitfinex","BTCUSD",1718097739438,1.10142993,67399.0,67398.0,0.00992372]
["bitfinex","BTCUSD",1718097739643,1.10142993,67399.0,67398.0,0.001]
["bitfinex","BTCUSD",1718097739644,1.47342993,67399.0,67398.0,0.001]
["bitfinex","BTCUSD",1718097739809,1.47342993,67399.0,67398.0,0.00992372]
["bitfinex","BTCUSD",1718097740015,1.47342993,67399.0,67398.0,0.001]
["bitfinex","BTCUSD",1718097740423,1.55642993,67399.0,67398.0,0.001]
["bitfinex","BTCUSD",1718097741381,0.148378,67395.0,67394.0,0.00892372]
["bitfinex","BTCUSD",1718097741619,0.29269793,67395.0,67394.0,0.00892372]
["bitfinex","BTCUSD",1718097743359,0.29269793,67395.0,67394.0,0.02892372]
["bitfinex","BTCUSD",1718097743569,0.29269793,67395.0,67394.0,0.00892372]
["bitfinex","BTCUSD",1718097743570,0.58945493,67395.0,67394.0,0.00892372]
["bitfinex","BTCUSD",1718097743982,0.60345493,67395.0,67394.0,0.00892372]
["bitfinex","BTCUSD",1718097744384,0.58945493,67395.0,67394.0,0.00892372]
["bitfinex","BTCUSD",1718097744642,0.60345493,67395.0,67394.0,0.00892372]
["bitfinex","BTCUSD",1718097745065,0.58945493,67395.0,67394.0,0.00892372]
["bitfinex","BTCUSD",1718097745274,0.60345493,67395.0,67394.0,0.00892372]
["bitfinex","BTCUSD",1718097747528,0.58945493,67395.0,67394.0,0.00892372]
["bitfinex","BTCUSD",1718097747912,0.60345493,67395.0,67394.0,0.00892372]
["bitfinex","BTCUSD",1718097748329,0.5,67391.0,67388.0,0.00892372]
["bitfinex","BTCUSD",1718097748571,0.14431993,67389.0,67388.0,0.00892372]
["bitfinex","BTCUSD",1718097749179,0.29271193,67389.0,67388.0,0.00892372]
["bitfinex","BTCUSD",1718097750871,0.30671193,67389.0,67388.0,0.00892372]
["bitfinex","BTCUSD",1718097751078,0.29271193,67389.0,67388.0,0.00892372]
["bitfinex","BTCUSD",1718097751487,0.30671193,67389.0,67388.0,0.00892372]
["bitfinex","BTCUSD",1718097752546,0.648409,67381.0,67380.0,0.00892372]
["bitfinex","BTCUSD",1718097752777,0.79272893,67381.0,67380.0,0.00892372]
["bitfinex","BTCUSD",1718097753408,0.79272893,67381.0,67380.0,0.20032372]
["bitfinex","BTCUSD",1718097754234,0.80472893,67381.0,67380.0,0.20032372]
["bitfinex","BTCUSD",1718097755465,0.15631993,67381.0,67380.0,0.20032372]
["bitfinex","BTCUSD",1718097759441,0.012,67381.0,67380.0,0.20032372]
["bitfinex","BTCUSD",1718097763225,0.15631993,67381.0,67380.0,0.20032372]
["bitfinex","BTCUSD",1718097763833,0.012,67381.0,67380.0,0.20032372]
["bitfinex","BTCUSD",1718097764050,0.012,67381.0,67380.0,0.40032372]
["bitfinex","BTCUSD",1718097766928,0.148394,67389.0,67388.0,0.02892372]
["bitfinex","BTCUSD",1718097767133,0.29271393,67389.0,67388.0,0.02892372]
["bitfinex","BTCUSD",1718097768533,0.30471393,67389.0,67388.0,0.02892372]
["bitfinex","BTCUSD",1718097772767,0.30471393,67389.0,67388.0,0.28312372]
["bitfinex","BTCUSD",1718097775249,0.30471393,67389.0,67388.0,0.02892372]
["bitfinex","BTCUSD",1718097777959,0.54781393,67389.0,67388.0,0.00892372]
["bitfinex","BTCUSD",1718097778616,0.57549753,67389.0,67388.0,0.00892372]
["bitfinex","BTCUSD",1718097780114,0.148394,67388.0,67387.0,0.00892372]
["bitfinex","BTCUSD",1718097780323,0.79271393,67388.0,67387.0,0.10852372]
["bitfinex","BTCUSD",1718097780530,0.79271393,67388.0,67387.0,0.00892372]
["bitfinex","BTCUSD",1718097781645,0.80271393,67388.0,67387.0,0.00892372]
["bitfinex","BTCUSD",1718097781830,0.79271393,67388.0,67387.0,0.00892372]
["bitfinex","BTCUSD",1718097782092,0.80471393,67388.0,67387.0,0.00892372]
["bitfinex","BTCUSD",1718097782766,0.80471393,67388.0,67387.0,0.02892372]
["bitfinex","BTCUSD",1718097782983,0.80471393,67388.0,67387.0,0.00892372]
["bitfinex","BTCUSD",1718097783632,0.79271393,67388.0,67387.0,0.00892372]
["bitfinex","BTCUSD",1718097783991,0.80571393,67388.0,67387.0,0.00892372]
["bitfinex","BTCUSD",1718097785129,1.10250193,67388.0,67387.0,0.00892372]
["bitfinex","BTCUSD",1718097786791,0.445189,67387.0,67386.0,0.00892372]
["bitfinex","BTCUSD",1718097786990,0.58950893,67387.0,67386.0,0.00892372]
["bitfinex","BTCUSD",1718097787912,0.67160893,67387.0,67386.0,0.00892372]
["bitfinex","BTCUSD",1718097788320,0.68560893,67387.0,67386.0,0.00892372]
["bitfinex","BTCUSD",1718097788763,0.38881593,67387.0,67386.0,0.00892372]
["bitfinex","BTCUSD",1718097790837,0.75761261,67387.0,67386.0,0.00892372]
["bitfinex","BTCUSD",1718097791064,0.71334645,67387.0,67386.0,0.00892372]
["bitfinex","BTCUSD",1718097791256,0.75760183,67387.0,67385.0,0.00892372]
["bitfinex","BTCUSD",1718097791456,0.5,67376.0,67375.0,0.00892372]
["bitfinex","BTCUSD",1718097791662,0.64431993,67376.0,67375.0,0.00892372]
["bitfinex","BTCUSD",1718097792305,0.79273993,67376.0,67375.0,0.00892372]
["bitfinex","BTCUSD",1718097793351,0.79273993,67376.0,67371.0,0.2502]
["bitfinex","BTCUSD",1718097793352,0.148429,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097793575,0.58960793,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097795022,0.59860793,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097795466,0.58960793,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097795672,0.58960793,67372.0,67371.0,0.02892372]
["bitfinex","BTCUSD",1718097795673,0.14431993,67372.0,67371.0,0.02892372]
["bitfinex","BTCUSD",1718097796290,0.29274893,67372.0,67371.0,0.02892372]
["bitfinex","BTCUSD",1718097796490,0.29274893,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097796914,0.30274893,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097797111,0.30274893,67372.0,67371.0,0.02892372]
["bitfinex","BTCUSD",1718097797320,0.30274893,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097799596,0.30274893,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097801050,0.50274893,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097801478,1.05070793,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097801679,1.04070793,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097802159,1.05070793,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097803401,1.04070793,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097803809,1.11409093,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097804154,1.10009093,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097804267,0.81723193,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097804468,0.5637684,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097805185,0.5497684,67372.0,67371.0,0.02892372]
["bitfinex","BTCUSD",1718097806694,0.5637684,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097806895,0.5497684,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097807332,0.5637684,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097812611,0.5637684,67372.0,67371.0,0.02892372]
["bitfinex","BTCUSD",1718097814013,0.5637684,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097815477,0.8606274,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097816517,0.5637684,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097816724,0.5497684,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097817133,0.5637684,67372.0,67371.0,0.02892372]
["bitfinex","BTCUSD",1718097817369,0.5637684,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097818428,0.5497684,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097818894,0.5637684,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097819953,0.8606274,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097820192,0.8466274,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097820419,0.9280274,67372.0,67371.0,0.00892372]
["bitfinex","BTCUSD",1718097820636,0.9280274,67372.0,67370.0,0.00892372]
["bitfinex","BTCUSD",1718097820637,0.445294,67371.0,67370.0,0.00892372]
["bitfinex","BTCUSD",1718097820857,0.75801393,67371.0,67370.0,0.00892372]
["bitfinex","BTCUSD",1718097821068,0.445302,67370.0,67369.0,0.00892372]
["bitfinex","BTCUSD",1718097821305,0.445302,67370.0,67358.0,0.02]
["bitfinex","BTCUSD",1718097821306,0.5,67369.0,67364.0,0.00892372]
["bitfinex","BTCUSD",1718097821535,0.5,67369.0,67347.0,0.07215996]
["bitfinex","BTCUSD",1718097821536,0.5,67361.0,67355.0,0.00892372]
["bitfinex","BTCUSD",1718097821770,0.15539621,67365.0,67350.0,0.00982372]
["bitfinex","BTCUSD",1718097821771,0.648475,67351.0,67350.0,0.00982372]
["bitfinex","BTCUSD",1718097821994,0.79279493,67351.0,67350.0,0.00982372]
["bitfinex","BTCUSD",1718097822720,0.79279493,67351.0,67350.0,0.0009]
["bitfinex","BTCUSD",1718097822957,0.79279493,67351.0,67350.0,0.00982372]
["bitfinex","BTCUSD",1718097823163,1.08974593,67351.0,67350.0,0.0009]
["bitfinex","BTCUSD",1718097824049,1.71337321,67351.0,67350.0,0.0009]
["bitfinex","BTCUSD",1718097824254,1.72529693,67351.0,67350.0,0.0009]
["bitfinex","BTCUSD",1718097824452,1.54858886,67351.0,67350.0,0.0009]
["bitfinex","BTCUSD",1718097824797,1.82207908,67351.0,67350.0,0.0009]
["bitfinex","BTCUSD",1718097825001,1.93607908,67351.0,67350.0,0.0009]
["bitfinex","BTCUSD",1718097825229,2.5773893,67351.0,67350.0,0.0009]
["bitfinex","BTCUSD",1718097825430,2.5773893,67351.0,67343.0,0.009427]
["bitfinex","BTCUSD",1718097825431,1.78713128,67344.0,67343.0,0.009427]
["bitfinex","BTCUSD",1718097825636,3.07822426,67344.0,67343.0,0.009427]
["bitfinex","BTCUSD",1718097825838,3.25671142,67344.0,67343.0,0.009427]
["bitfinex","BTCUSD",1718097826042,3.60636342,67344.0,67343.0,0.009427]
["bitfinex","BTCUSD",1718097826252,3.67233007,67344.0,67343.0,0.009427]
["bitfinex","BTCUSD",1718097826457,0.95357628,67340.0,67339.0,0.009438]
["bitfinex","BTCUSD",1718097826671,1.2677258,67340.0,67339.0,0.009438]
["bitfinex","BTCUSD",1718097827102,1.40983558,67340.0,67339.0,0.009438]
["bitfinex","BTCUSD",1718097827340,1.42091186,67340.0,67339.0,0.009438]
["bitfinex","BTCUSD",1718097827602,1.71787955,67340.0,67339.0,0.009438]
["bitfinex","BTCUSD",1718097828049,1.40980327,67340.0,67339.0,0.009438]
["bitfinex","BTCUSD",1718097828247,1.71787955,67340.0,67339.0,0.009438]
["bitfinex","BTCUSD",1718097828655,1.69009621,67340.0,67339.0,0.009438]
["bitfinex","BTCUSD",1718097829077,1.39309621,67340.0,67339.0,0.009438]
["bitfinex","BTCUSD",1718097829635,1.52633986,67340.0,67339.0,0.009438]
["bitfinex","BTCUSD",1718097829841,0.64641993,67340.0,67339.0,0.009438]
["bitfinex","BTCUSD",1718097830206,0.30681993,67340.0,67339.0,0.01836172]
["bitfinex","BTCUSD",1718097830671,0.30681993,67340.0,67339.0,0.03836172]
["bitfinex","BTCUSD",1718097830876,0.30681993,67340.0,67339.0,0.01836172]
["bitfinex","BTCUSD",1718097831084,0.29281993,67340.0,67339.0,0.01836172]
["bitfinex","BTCUSD",1718097831231,0.30681993,67340.0,67339.0,0.01836172]
["bitfinex","BTCUSD",1718097831682,0.29281993,67340.0,67339.0,0.01836172]
["bitfinex","BTCUSD",1718097832049,0.30681993,67340.0,67339.0,0.01836172]
["bitfinex","BTCUSD",1718097833286,0.29281993,67340.0,67339.0,0.01836172]
["bitfinex","BTCUSD",1718097833700,0.30681993,67340.0,67339.0,0.01836172]
["bitfinex","BTCUSD",1718097834102,0.29281993,67340.0,67339.0,0.01836172]
["bitfinex","BTCUSD",1718097834321,0.14431993,67340.0,67339.0,0.28746172]
["bitfinex","BTCUSD",1718097834530,0.014,67340.0,67339.0,0.48746172]
["bitfinex","BTCUSD",1718097834730,0.648476,67351.0,67350.0,0.02892372]
["bitfinex","BTCUSD",1718097834932,0.79279593,67351.0,67350.0,0.02892372]
["bitfinex","BTCUSD",1718097835488,0.79279593,67351.0,67350.0,0.18742372]
["bitfinex","BTCUSD",1718097836392,0.14431993,67351.0,67350.0,0.26772372]
["bitfinex","BTCUSD",1718097837567,0.15231993,67351.0,67350.0,0.26772372]
["bitfinex","BTCUSD",1718097837808,0.648458,67360.0,67350.0,0.26772372]
["bitfinex","BTCUSD",1718097837809,0.5,67360.0,67359.0,0.02892372]
["bitfinex","BTCUSD",1718097838030,0.64431993,67360.0,67359.0,0.02892372]
["bitfinex","BTCUSD",1718097838866,0.64431993,67360.0,67359.0,0.28972372]
["bitfinex","BTCUSD",1718097839190,0.14431993,67360.0,67359.0,0.28972372]
["bitfinex","BTCUSD",1718097840504,0.15231993,67360.0,67359.0,0.28972372]
["bitfinex","BTCUSD",1718097840722,0.14431993,67360.0,67359.0,0.28972372]
["bitfinex","BTCUSD",1718097841166,0.15231993,67360.0,67359.0,0.28972372]
["bitfinex","BTCUSD",1718097843317,0.15231993,67360.0,67359.0,0.06972372]
["bitfinex","BTCUSD",1718097843536,0.15231993,67360.0,67343.0,0.3]
["bitfinex","BTCUSD",1718097843537,0.148464,67357.0,67356.0,0.01]
["bitfinex","BTCUSD",1718097843753,0.29278393,67357.0,67353.0,0.02]
["bitfinex","BTCUSD",1718097843994,0.148469,67354.0,67353.0,0.02]
["bitfinex","BTCUSD",1718097844204,0.14431993,67355.0,67354.0,0.02]
["bitfinex","BTCUSD",1718097844423,0.14431993,67355.0,67353.0,0.02]
["bitfinex","BTCUSD",1718097845066,0.14431993,67355.0,67354.0,0.02]
["bitfinex","BTCUSD",1718097847170,0.14531993,67355.0,67354.0,0.02]
["bitfinex","BTCUSD",1718097847589,0.14431993,67355.0,67354.0,0.02]
["bitfinex","BTCUSD",1718097847829,0.14731993,67355.0,67354.0,0.02]
["bitfinex","BTCUSD",1718097849949,0.14731993,67355.0,67353.0,0.1874]
["bitfinex","BTCUSD",1718097850169,0.14731993,67355.0,67348.0,0.1676]
["bitfinex","BTCUSD",1718097850418,0.14731993,67355.0,67347.0,0.02]
["bitfinex","BTCUSD",1718097850419,0.148477,67351.0,67347.0,0.02]
["bitfinex","BTCUSD",1718097850632,0.14431993,67350.0,67347.0,0.02]
["bitfinex","BTCUSD",1718097851044,0.14431993,67350.0,67349.0,0.02]
["bitfinex","BTCUSD",1718097851459,0.14431993,67350.0,67347.0,0.02]
["bitfinex","BTCUSD",1718097852123,0.14431993,67350.0,67349.0,0.02]
["bitfinex","BTCUSD",1718097852956,0.14431993,67350.0,67349.0,0.1067]
["bitfinex","BTCUSD",1718097854091,0.29279793,67350.0,67349.0,0.02]
["bitfinex","BTCUSD",1718097854323,0.29279793,67350.0,67348.0,0.02]
["bitfinex","BTCUSD",1718097854528,0.29279793,67350.0,67349.0,0.02]
["bitfinex","BTCUSD",1718097854529,0.29579793,67350.0,67349.0,0.02]
["bitfinex","BTCUSD",1718097854727,0.29579793,67350.0,67348.0,0.02]
["bitfinex","BTCUSD",1718097855227,0.29279793,67350.0,67347.0,0.02]
["bitfinex","BTCUSD",1718097855432,0.29279793,67350.0,67339.0,0.009438]
["bitfinex","BTCUSD",1718097855433,0.14431993,67350.0,67339.0,0.009438]
["bitfinex","BTCUSD",1718097855648,0.148496,67342.0,67339.0,0.029438]
["bitfinex","BTCUSD",1718097855848,0.148496,67342.0,67339.0,0.009438]
["bitfinex","BTCUSD",1718097855849,0.14431993,67341.0,67339.0,0.009438]
["bitfinex","BTCUSD",1718097856081,0.29281893,67341.0,67339.0,0.029438]
["bitfinex","BTCUSD",1718097857138,0.29281893,67341.0,67340.0,0.02]
["bitfinex","BTCUSD",1718097857358,0.29281893,67341.0,67339.0,0.029438]
["bitfinex","BTCUSD",1718097857559,0.29881893,67341.0,67339.0,0.029438]
["bitfinex","BTCUSD",1718097857949,0.15031993,67341.0,67340.0,0.09215996]
["bitfinex","BTCUSD",1718097858195,0.15031993,67341.0,67340.0,0.33925996]
["bitfinex","BTCUSD",1718097859492,0.15031993,67341.0,67340.0,0.53925996]
["bitfinex","BTCUSD",1718097859699,0.15031993,67341.0,67340.0,0.33925996]
["bitfinex","BTCUSD",1718097860101,0.15031993,67341.0,67340.0,0.53925996]
["bitfinex","BTCUSD",1718097860286,0.15031993,67341.0,67340.0,0.33925996]
["bitfinex","BTCUSD",1718097860432,0.15031993,67341.0,67340.0,0.49326689]
["bitfinex","BTCUSD",1718097861276,0.14431993,67341.0,67340.0,0.69326689]
["bitfinex","BTCUSD",1718097861482,0.148476,67351.0,67350.0,0.02]
["bitfinex","BTCUSD",1718097861690,0.29279593,67351.0,67350.0,0.02]
["bitfinex","BTCUSD",1718097863124,0.30679593,67351.0,67350.0,0.02]
["bitfinex","BTCUSD",1718097863644,0.15831993,67351.0,67350.0,0.22]
["bitfinex","BTCUSD",1718097863847,0.15831993,67351.0,67350.0,0.464]
["bitfinex","BTCUSD",1718097864027,0.15831993,67351.0,67350.0,0.264]
["bitfinex","BTCUSD",1718097864263,0.15831993,67351.0,67350.0,0.464]
["bitfinex","BTCUSD",1718097864472,0.15831993,67351.0,67350.0,0.264]
["bitfinex","BTCUSD",1718097864646,0.14431993,67351.0,67350.0,0.264]
["bitfinex","BTCUSD",1718097864860,0.15731993,67351.0,67350.0,0.264]
["bitfinex","BTCUSD",1718097865267,0.14431993,67351.0,67350.0,0.464]
["bitfinex","BTCUSD",1718097865671,0.14931993,67351.0,67350.0,0.264]
["bitfinex","BTCUSD",1718097869995,0.14931993,67351.0,67350.0,0.464]
["bitfinex","BTCUSD",1718097870195,0.005,67351.0,67350.0,0.464]
["bitfinex","BTCUSD",1718097870732,0.005,67351.0,67350.0,0.612478]
["bitfinex","BTCUSD",1718097871476,0.034189,67359.0,67358.0,0.02]
["bitfinex","BTCUSD",1718097871682,0.17850893,67359.0,67358.0,0.02]
["bitfinex","BTCUSD",1718097872904,0.042189,67359.0,67358.0,0.4762]
["bitfinex","BTCUSD",1718097873167,0.042189,67359.0,67358.0,0.62466]
["bitfinex","BTCUSD",1718097873689,0.042189,67359.0,67358.0,0.42466]
["bitfinex","BTCUSD",1718097874535,0.042189,67359.0,67358.0,0.62466]
["bitfinex","BTCUSD",1718097875927,0.034189,67359.0,67358.0,0.62466]
["bitfinex","BTCUSD",1718097876154,0.034189,67359.0,67358.0,0.42466]
["bitfinex","BTCUSD",1718097876818,0.034189,67359.0,67358.0,0.62666]
["bitfinex","BTCUSD",1718097877998,0.034189,67359.0,67358.0,0.62466]
["bitfinex","BTCUSD",1718097878465,0.035189,67359.0,67358.0,0.62766]
["bitfinex","BTCUSD",1718097878873,0.034189,67359.0,67358.0,0.62466]
["bitfinex","BTCUSD",1718097879078,0.034189,67359.0,67358.0,0.42466]
["bitfinex","BTCUSD",1718097879271,0.035189,67359.0,67358.0,0.42766]
["bitfinex","BTCUSD",1718097879577,0.034189,67359.0,67358.0,0.02]
["bitfinex","BTCUSD",1718097879741,0.034189,67359.0,67358.0,0.023]
["bitfinex","BTCUSD",1718097879946,0.035189,67359.0,67358.0,0.023]
["bitfinex","BTCUSD",1718097880504,0.32796693,67359.0,67358.0,0.023]
["bitfinex","BTCUSD",1718097880613,0.40996693,67359.0,67358.0,0.003]
["bitfinex","BTCUSD",1718097881046,0.148462,67357.0,67354.0,0.02]
["bitfinex","BTCUSD",1718097881244,0.14431993,67356.0,67354.0,0.02]
["bitfinex","BTCUSD",1718097881461,0.14431993,67356.0,67348.0,0.1]
["bitfinex","BTCUSD",1718097881462,0.14431993,67356.0,67355.0,0.02]
["bitfinex","BTCUSD",1718097882928,0.15231993,67356.0,67355.0,0.02]
["bitfinex","BTCUSD",1718097886121,0.15231993,67356.0,67353.0,0.02]
["bitfinex","BTCUSD",1718097887198,0.15231993,67356.0,67355.0,0.02]
["bitfinex","BTCUSD",1718097888086,0.14431993,67356.0,67355.0,0.02]
["bitfinex","BTCUSD",1718097888300,0.14431993,67356.0,67354.0,0.02]
["bitfinex","BTCUSD",1718097888543,0.14931993,67356.0,67352.0,0.02]
["bitfinex","BTCUSD",1718097888766,0.14931993,67356.0,67354.0,0.02]
["bitfinex","BTCUSD",1718097888971,0.14931993,67356.0,67355.0,0.02]
["bitfinex","BTCUSD",1718097889405,0.15731993,67356.0,67355.0,0.02]
["bitfinex","BTCUSD",1718097889618,0.15731993,67356.0,67354.0,0.02]
["bitfinex","BTCUSD",1718097889829,0.15731993,67356.0,67355.0,0.02]
["bitfinex","BTCUSD",1718097890430,0.14431993,67356.0,67355.0,0.02]
["bitfinex","BTCUSD",1718097890922,0.14831993,67356.0,67353.0,0.02]
["bitfinex","BTCUSD",1718097891262,0.14431993,67356.0,67353.0,0.02]
["bitfinex","BTCUSD",1718097891455,0.14431993,67356.0,67355.0,0.02]
["bitfinex","BTCUSD",1718097892083,0.14431993,67356.0,67353.0,0.02]
["bitfinex","BTCUSD",1718097892262,0.15231993,67356.0,67355.0,0.02]
["bitfinex","BTCUSD",1718097892805,0.15231993,67356.0,67353.0,0.02]
["bitfinex","BTCUSD",1718097893316,0.15231993,67356.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097893542,0.15231993,67356.0,67355.0,0.02]
["bitfinex","BTCUSD",1718097893755,0.14431993,67356.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097893959,0.14931993,67356.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097894386,0.14431993,67356.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097894765,0.15131993,67356.0,67355.0,0.02]
["bitfinex","BTCUSD",1718097896666,0.14431993,67356.0,67355.0,0.02]
["bitfinex","BTCUSD",1718097897080,0.15231993,67356.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097898316,0.14431993,67356.0,67354.0,0.02086]
["bitfinex","BTCUSD",1718097898539,0.14431993,67356.0,67355.0,0.02]
["bitfinex","BTCUSD",1718097898769,0.15131993,67356.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097899811,0.148467,67355.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097900157,0.29278693,67355.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097901402,0.53768693,67355.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097901631,0.54468693,67355.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097902411,0.53768693,67355.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097903900,0.54768693,67355.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097910160,0.84462093,67355.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097910402,0.87135296,67355.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097910606,0.88919861,67355.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097911217,0.87919861,67355.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097911628,0.89319861,67355.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097911839,0.87919861,67355.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097912261,0.89319861,67355.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097912489,0.91319861,67355.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097913121,1.31013261,67355.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097913536,1.47745254,67355.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097913769,1.62159665,67355.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097914425,1.56345254,67355.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097914888,1.57745254,67355.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097915097,1.56345254,67355.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097915313,1.62959571,67355.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097915520,1.56337954,67355.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097915719,1.62959571,67355.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097915928,1.57737954,67355.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097916145,2.08991354,67355.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097916571,2.38991354,67355.0,67354.0,0.00086]
["bitfinex","BTCUSD",1718097916801,2.11180978,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097917016,2.01180978,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097917239,2.11180978,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097917664,2.11168414,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097917919,1.94559361,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097918172,2.04559361,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097918440,2.03159361,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097918703,2.04559361,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097919221,2.08964088,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097920725,2.08945976,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097921194,2.04541249,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097921425,2.11652212,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097922422,2.01652212,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097922693,2.11652212,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097923203,2.05247255,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097923486,2.11652428,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097925120,2.11747028,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097926100,2.11748212,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097926298,2.09748212,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097927795,0.74899049,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097928424,0.72251258,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097929065,0.70851258,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097929478,0.72251258,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097929682,0.70851258,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097930082,0.42557858,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097930285,0.32557858,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097930707,0.30773293,67355.0,67354.0,0.26101428]
["bitfinex","BTCUSD",1718097930932,0.30773293,67355.0,67354.0,0.28101428]
["bitfinex","BTCUSD",1718097931337,0.15805547,67355.0,67354.0,0.28101428]
["bitfinex","BTCUSD",1718097932354,0.17205547,67355.0,67354.0,0.28101428]
["bitfinex","BTCUSD",1718097932609,0.15805547,67355.0,67354.0,0.28101428]
["bitfinex","BTCUSD",1718097933014,0.16405547,67355.0,67354.0,0.28101428]
["bitfinex","BTCUSD",1718097933431,0.15805547,67355.0,67354.0,0.28101428]
["bitfinex","BTCUSD",1718097934736,0.16405547,67355.0,67354.0,0.28101428]
["bitfinex","BTCUSD",1718097935679,0.01973554,67355.0,67354.0,0.69661428]
["bitfinex","BTCUSD",1718097935887,0.01973554,67355.0,67354.0,0.84508328]
["bitfinex","BTCUSD",1718097936090,0.006946,67355.0,67354.0,0.84508328]
["bitfinex","BTCUSD",1718097936701,0.000946,67355.0,67354.0,0.84508328]
["bitfinex","BTCUSD",1718097937926,0.034189,67359.0,67358.0,0.36846]
["bitfinex","BTCUSD",1718097938149,0.034189,67359.0,67358.0,0.73106]
["bitfinex","BTCUSD",1718097938569,0.034189,67359.0,67358.0,0.5826]
["bitfinex","BTCUSD",1718097938779,0.034189,67359.0,67358.0,0.7982]
["bitfinex","BTCUSD",1718097939441,0.034189,67359.0,67358.0,0.8022]
["bitfinex","BTCUSD",1718097940290,0.034189,67359.0,67358.0,0.94666]
["bitfinex","BTCUSD",1718097941938,0.035189,67359.0,67358.0,0.94966]
["bitfinex","BTCUSD",1718097942140,0.034189,67359.0,67358.0,0.94666]
["bitfinex","BTCUSD",1718097942560,0.035189,67359.0,67358.0,0.94966]
["bitfinex","BTCUSD",1718097943187,0.035189,67359.0,67358.0,0.68706]
["bitfinex","BTCUSD",1718097943396,0.17950893,67359.0,67358.0,0.166]
["bitfinex","BTCUSD",1718097943604,0.17950893,67359.0,67358.0,0.186]
["bitfinex","BTCUSD",1718097943812,0.19210219,67359.0,67358.0,0.186]
["bitfinex","BTCUSD",1718097945054,0.19110219,67359.0,67358.0,0.183]
["bitfinex","BTCUSD",1718097945467,0.19210219,67359.0,67358.0,0.183]
["bitfinex","BTCUSD",1718097949492,0.84056019,67359.0,67356.0,0.02]
["bitfinex","BTCUSD",1718097949704,0.29277993,67358.0,67356.0,0.02]
["bitfinex","BTCUSD",1718097949913,0.148462,67357.0,67356.0,0.02]
["bitfinex","BTCUSD",1718097950133,0.15685312,67357.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097950352,0.148467,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097950557,0.29278693,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097950769,0.30530185,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097951358,0.38100185,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097952970,0.39500185,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097957308,0.39594785,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097959437,0.54804785,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097968641,0.17178085,67355.0,67354.0,0.02021428]
["bitfinex","BTCUSD",1718097968840,0.17178085,67355.0,67354.0,0.25411428]
["bitfinex","BTCUSD",1718097968841,0.16737428,67355.0,67354.0,0.25411428]
["bitfinex","BTCUSD",1718097969047,0.16737428,67355.0,67354.0,0.52627424]
["bitfinex","BTCUSD",1718097969222,0.16737428,67355.0,67354.0,0.32627424]
["bitfinex","BTCUSD",1718097969438,0.15926593,67355.0,67354.0,0.52627424]
["bitfinex","BTCUSD",1718097969845,0.14526593,67355.0,67354.0,0.52627424]
["bitfinex","BTCUSD",1718097970253,0.15426593,67355.0,67354.0,0.52627424]
["bitfinex","BTCUSD",1718097971119,0.14526593,67355.0,67354.0,0.32627424]
["bitfinex","BTCUSD",1718097971332,0.10833216,67355.0,67354.0,0.52627424]
["bitfinex","BTCUSD",1718097972016,0.10833216,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097972444,0.11652888,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097972642,0.11652888,67355.0,67354.0,0.00321428]
["bitfinex","BTCUSD",1718097972880,0.11652888,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097972881,0.26499588,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097973297,0.26599588,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097973505,0.26499588,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097973882,0.27099588,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718097982133,0.27099588,67355.0,67354.0,0.02021428]
["bitfinex","BTCUSD",1718097982329,0.12252888,67355.0,67354.0,0.02021428]
["bitfinex","BTCUSD",1718097982555,0.12252888,67355.0,67354.0,0.25391428]
["bitfinex","BTCUSD",1718097982748,0.12252888,67355.0,67354.0,0.45391428]
["bitfinex","BTCUSD",1718097982908,0.11433216,67355.0,67354.0,0.45391428]
["bitfinex","BTCUSD",1718097983563,0.11433216,67355.0,67354.0,0.66951428]
["bitfinex","BTCUSD",1718097984178,0.006946,67355.0,67354.0,0.66951428]
["bitfinex","BTCUSD",1718097984909,0.006946,67355.0,67354.0,0.46951428]
["bitfinex","BTCUSD",1718097985111,0.000946,67355.0,67354.0,0.46951428]
["bitfinex","BTCUSD",1718097985309,0.000946,67355.0,67354.0,0.25391428]
["bitfinex","BTCUSD",1718097985811,0.000946,67355.0,67354.0,0.25691428]
["bitfinex","BTCUSD",1718097986044,0.000946,67355.0,67354.0,0.45691428]
["bitfinex","BTCUSD",1718097987284,0.000946,67355.0,67354.0,0.45391428]
["bitfinex","BTCUSD",1718097987741,0.000946,67355.0,67354.0,0.45691428]
["bitfinex","BTCUSD",1718097988165,0.000946,67355.0,67354.0,0.45391428]
["bitfinex","BTCUSD",1718097988339,0.000946,67355.0,67354.0,0.45691428]
["bitfinex","BTCUSD",1718097989640,0.000946,67355.0,67354.0,0.67251428]
["bitfinex","BTCUSD",1718097989844,0.000946,67355.0,67354.0,0.25691428]
["bitfinex","BTCUSD",1718097990088,0.14526593,67355.0,67354.0,0.25691428]
["bitfinex","BTCUSD",1718097990311,0.15343909,67355.0,67354.0,0.25691428]
["bitfinex","BTCUSD",1718097991159,0.15343909,67355.0,67354.0,0.45691428]
["bitfinex","BTCUSD",1718097991571,0.14526593,67355.0,67354.0,0.45691428]
["bitfinex","BTCUSD",1718097993831,0.14526593,67355.0,67354.0,0.25691428]
["bitfinex","BTCUSD",1718097994038,0.14526593,67355.0,67354.0,0.45691428]
["bitfinex","BTCUSD",1718097994460,0.000946,67355.0,67354.0,0.60538328]
["bitfinex","BTCUSD",1718097996176,0.000946,67355.0,67354.0,0.68236129]
["bitfinex","BTCUSD",1718097997864,0.000946,67355.0,67354.0,0.67936129]
["bitfinex","BTCUSD",1718097998087,0.000946,67355.0,67354.0,0.68336129]
["bitfinex","BTCUSD",1718097998293,0.001946,67355.0,67354.0,0.68336129]
["bitfinex","BTCUSD",1718097998516,0.001946,67355.0,67354.0,0.99127114]
["bitfinex","BTCUSD",1718097998720,0.001946,67355.0,67354.0,0.99127137]
["bitfinex","BTCUSD",1718097999584,0.001946,67355.0,67354.0,1.09127137]
["bitfinex","BTCUSD",1718097999812,0.001946,67355.0,67354.0,1.31427137]
["bitfinex","BTCUSD",1718098000020,0.001946,67355.0,67354.0,1.82680937]
["bitfinex","BTCUSD",1718098000671,0.001946,67355.0,67354.0,1.72221103]
["bitfinex","BTCUSD",1718098001276,0.000946,67355.0,67354.0,1.60720937]
["bitfinex","BTCUSD",1718098001687,0.000946,67355.0,67354.0,1.61120937]
["bitfinex","BTCUSD",1718098001971,0.000946,67355.0,67354.0,1.7555293]
["bitfinex","BTCUSD",1718098002192,0.000946,67355.0,67354.0,1.84020457]
["bitfinex","BTCUSD",1718098002409,0.000946,67355.0,67354.0,1.84420457]
["bitfinex","BTCUSD",1718098002826,0.000946,67355.0,67354.0,2.05980457]
["bitfinex","BTCUSD",1718098003508,0.04979995,67372.0,67371.0,0.604231]
["bitfinex","BTCUSD",1718098003734,0.04979995,67372.0,67371.0,0.68120901]
["bitfinex","BTCUSD",1718098003941,0.0084685,67372.0,67371.0,0.89680901]
["bitfinex","BTCUSD",1718098004364,0.000946,67374.0,67373.0,0.22]
["bitfinex","BTCUSD",1718098005830,0.000946,67374.0,67373.0,0.224]
["bitfinex","BTCUSD",1718098006868,0.000946,67374.0,67373.0,0.3756]
["bitfinex","BTCUSD",1718098007076,0.000946,67374.0,67373.0,0.4571]
["bitfinex","BTCUSD",1718098007277,0.000946,67374.0,67373.0,0.605527]
["bitfinex","BTCUSD",1718098008637,0.000946,67374.0,67373.0,0.601527]
["bitfinex","BTCUSD",1718098009058,0.000946,67374.0,67373.0,0.605527]
["bitfinex","BTCUSD",1718098010286,0.000946,67374.0,67373.0,1.11333481]
["bitfinex","BTCUSD",1718098011379,0.000946,67374.0,67373.0,1.11329941]
["bitfinex","BTCUSD",1718098011563,0.000946,67374.0,67373.0,1.53315341]
["bitfinex","BTCUSD",1718098012023,0.000946,67389.0,67388.0,0.4558]
["bitfinex","BTCUSD",1718098012236,0.000946,67389.0,67388.0,0.7714]
["bitfinex","BTCUSD",1718098013418,0.000946,67389.0,67388.0,0.919794]
["bitfinex","BTCUSD",1718098014159,0.000946,67389.0,67388.0,0.704194]
["bitfinex","BTCUSD",1718098014408,0.000946,67389.0,67388.0,0.919794]
["bitfinex","BTCUSD",1718098014618,0.000946,67389.0,67388.0,0.722794]
["bitfinex","BTCUSD",1718098015725,0.38856593,67389.0,67388.0,0.103]
["bitfinex","BTCUSD",1718098015949,0.3973541,67389.0,67388.0,0.003]
["bitfinex","BTCUSD",1718098016204,0.5457461,67389.0,67388.0,0.003]
["bitfinex","BTCUSD",1718098016485,1.0457461,67389.0,67388.0,0.003]
["bitfinex","BTCUSD",1718098017572,0.5457461,67389.0,67388.0,0.003]
["bitfinex","BTCUSD",1718098017783,0.3973541,67389.0,67380.0,0.02]
["bitfinex","BTCUSD",1718098017993,0.14431993,67388.0,67382.0,0.02]
["bitfinex","BTCUSD",1718098018379,0.148401,67385.0,67384.0,0.02]
["bitfinex","BTCUSD",1718098018601,0.29272093,67385.0,67383.0,0.02]
["bitfinex","BTCUSD",1718098018802,0.14431993,67384.0,67383.0,0.02]
["bitfinex","BTCUSD",1718098019027,0.14431993,67384.0,67382.0,0.02]
["bitfinex","BTCUSD",1718098019244,0.15298188,67384.0,67382.0,0.02]
["bitfinex","BTCUSD",1718098019447,0.15298188,67384.0,67380.0,0.02]
["bitfinex","BTCUSD",1718098019655,0.15298188,67384.0,67381.0,0.02]
["bitfinex","BTCUSD",1718098019890,0.15298188,67384.0,67380.0,0.02]
["bitfinex","BTCUSD",1718098020085,0.15298188,67384.0,67381.0,0.02]
["bitfinex","BTCUSD",1718098020305,0.15298188,67384.0,67383.0,0.02]
["bitfinex","BTCUSD",1718098020721,0.14431993,67384.0,67383.0,0.02]
["bitfinex","BTCUSD",1718098020935,0.15300886,67384.0,67383.0,0.02]
["bitfinex","BTCUSD",1718098021605,0.15500886,67384.0,67383.0,0.02]
["bitfinex","BTCUSD",1718098021810,0.15300886,67384.0,67383.0,0.02]
["bitfinex","BTCUSD",1718098022227,0.15800886,67384.0,67383.0,0.02]
["bitfinex","BTCUSD",1718098022446,0.14841,67381.0,67374.0,0.02]
["bitfinex","BTCUSD",1718098022650,0.0789,67375.0,67374.0,0.02]
["bitfinex","BTCUSD",1718098022869,0.22321993,67375.0,67374.0,0.02]
["bitfinex","BTCUSD",1718098023074,0.21579641,67375.0,67371.0,0.02]
["bitfinex","BTCUSD",1718098023279,0.14431993,67374.0,67371.0,0.02]
["bitfinex","BTCUSD",1718098023483,0.14431993,67374.0,67372.0,0.02]
["bitfinex","BTCUSD",1718098023693,0.14431993,67374.0,67373.0,0.02]
["bitfinex","BTCUSD",1718098023921,0.14431993,67374.0,67370.0,0.02]
["bitfinex","BTCUSD",1718098024129,0.14431993,67374.0,67365.0,0.1]
["bitfinex","BTCUSD",1718098024130,0.14431993,67374.0,67373.0,0.02]
["bitfinex","BTCUSD",1718098025163,0.14431993,67374.0,67373.0,0.023]
["bitfinex","BTCUSD",1718098025377,0.14431993,67374.0,67373.0,0.02]
["bitfinex","BTCUSD",1718098025816,0.14431993,67374.0,67373.0,0.023]
["bitfinex","BTCUSD",1718098026028,0.14431993,67374.0,67373.0,0.003]
["bitfinex","BTCUSD",1718098027640,0.14431993,67374.0,67373.0,0.023]
["bitfinex","BTCUSD",1718098027842,0.14431993,67374.0,67373.0,0.003]
["bitfinex","BTCUSD",1718098028284,0.14431993,67374.0,67373.0,0.023]
["bitfinex","BTCUSD",1718098029756,0.14431993,67374.0,67373.0,0.003]
["bitfinex","BTCUSD",1718098029970,0.14431993,67374.0,67373.0,0.023]
["bitfinex","BTCUSD",1718098031905,0.14431993,67374.0,67373.0,0.003]
["bitfinex","BTCUSD",1718098031906,0.30921993,67374.0,67373.0,0.003]
["bitfinex","BTCUSD",1718098032125,0.54084493,67374.0,67373.0,0.003]
["bitfinex","BTCUSD",1718098034052,0.54084493,67374.0,67365.0,0.02]
["bitfinex","BTCUSD",1718098034053,0.148432,67371.0,67365.0,0.02]
["bitfinex","BTCUSD",1718098034257,0.14431993,67370.0,67365.0,0.02]
["bitfinex","BTCUSD",1718098034712,0.14431993,67370.0,67363.0,0.02]
["bitfinex","BTCUSD",1718098035149,0.14431993,67370.0,67365.0,0.02]
["bitfinex","BTCUSD",1718098035358,0.14431993,67370.0,67363.0,0.02]
["bitfinex","BTCUSD",1718098035559,0.14431993,67370.0,67365.0,0.02]
["bitfinex","BTCUSD",1718098035783,0.14431993,67370.0,67365.0,0.023]
["bitfinex","BTCUSD",1718098037435,0.14431993,67370.0,67367.0,0.02]
["bitfinex","BTCUSD",1718098037635,0.14431993,67370.0,67366.0,0.02]
["bitfinex","BTCUSD",1718098037854,0.14431993,67370.0,67365.0,0.023]
["bitfinex","BTCUSD",1718098038063,0.14431993,67370.0,67366.0,0.02]
["bitfinex","BTCUSD",1718098038270,0.14431993,67370.0,67367.0,0.02]
["bitfinex","BTCUSD",1718098039289,0.14431993,67370.0,67369.0,0.2356]
["bitfinex","BTCUSD",1718098039499,0.14431993,67370.0,67369.0,0.396]
["bitfinex","BTCUSD",1718098040372,0.0783,67378.0,67377.0,0.02]
["bitfinex","BTCUSD",1718098040573,0.22261993,67378.0,67377.0,0.02]
["bitfinex","BTCUSD",1718098040749,0.23089851,67378.0,67377.0,0.02]
["bitfinex","BTCUSD",1718098041572,0.23089851,67378.0,67376.0,0.02]
["bitfinex","BTCUSD",1718098041777,0.14431993,67377.0,67376.0,0.02]
["bitfinex","BTCUSD",1718098042345,0.15259851,67377.0,67376.0,0.02]
["bitfinex","BTCUSD",1718098042722,0.15259851,67377.0,67375.0,0.01]
["bitfinex","BTCUSD",1718098042859,0.15259851,67377.0,67374.0,0.02]
["bitfinex","BTCUSD",1718098043987,0.15259851,67377.0,67376.0,0.02]
["bitfinex","BTCUSD",1718098044392,0.15759851,67377.0,67376.0,0.021]
["bitfinex","BTCUSD",1718098044792,0.15259851,67377.0,67376.0,0.02]
["bitfinex","BTCUSD",1718098045607,0.15659851,67377.0,67376.0,0.02]
["bitfinex","BTCUSD",1718098045824,0.15259851,67377.0,67376.0,0.02]
["bitfinex","BTCUSD",1718098046472,0.15259851,67377.0,67373.0,0.02]
["bitfinex","BTCUSD",1718098047293,0.15259851,67377.0,67371.0,0.02]
["bitfinex","BTCUSD",1718098047495,0.15359851,67377.0,67371.0,0.02]
["bitfinex","BTCUSD",1718098047703,0.15359851,67377.0,67375.0,0.02]
["bitfinex","BTCUSD",1718098047957,0.15259851,67377.0,67374.0,0.02]
["bitfinex","BTCUSD",1718098048174,0.15259851,67377.0,67369.0,0.1604]
["bitfinex","BTCUSD",1718098048175,0.15259851,67377.0,67373.0,0.001]
["bitfinex","BTCUSD",1718098048405,0.00827858,67377.0,67376.0,0.38402]
["bitfinex","BTCUSD",1718098048617,0.00827858,67377.0,67376.0,0.82022]
["bitfinex","BTCUSD",1718098048823,0.000946,67385.0,67384.0,0.02]
["bitfinex","BTCUSD",1718098049025,0.14526593,67385.0,67384.0,0.02]
["bitfinex","BTCUSD",1718098049239,0.15357089,67385.0,67384.0,0.02]
["bitfinex","BTCUSD",1718098049975,0.00925096,67385.0,67384.0,0.734203]
["bitfinex","BTCUSD",1718098050201,0.00925096,67385.0,67384.0,0.834203]
["bitfinex","BTCUSD",1718098050440,0.000946,67385.0,67384.0,1.06581698]
["bitfinex","BTCUSD",1718098050661,0.000946,67385.0,67384.0,1.16581698]
["bitfinex","BTCUSD",1718098050880,0.000946,67385.0,67384.0,0.95021698]
["bitfinex","BTCUSD",1718098051108,0.000946,67385.0,67384.0,1.21017131]
["bitfinex","BTCUSD",1718098051339,0.000946,67385.0,67384.0,0.62721698]
["bitfinex","BTCUSD",1718098051573,0.000946,67385.0,67384.0,0.3356]
["bitfinex","BTCUSD",1718098051799,0.000946,67385.0,67384.0,0.12]
["bitfinex","BTCUSD",1718098052019,0.000946,67385.0,67384.0,0.04283856]
["bitfinex","BTCUSD",1718098052250,0.000946,67385.0,67384.0,0.14283856]
["bitfinex","BTCUSD",1718098052473,0.000946,67385.0,67384.0,0.13983856]
["bitfinex","BTCUSD",1718098052701,0.14526593,67385.0,67384.0,0.003]
["bitfinex","BTCUSD",1718098053229,0.54404136,67385.0,67384.0,0.003]
["bitfinex","BTCUSD",1718098054746,0.54404136,67385.0,67378.0,0.02]
["bitfinex","BTCUSD",1718098054957,0.14431993,67384.0,67378.0,0.02]
["bitfinex","BTCUSD",1718098055165,0.00848372,67383.0,67379.0,0.02]
["bitfinex","BTCUSD",1718098055415,0.14431993,67382.0,67376.0,0.02]
["bitfinex","BTCUSD",1718098055633,0.14431993,67382.0,67375.0,0.02]
["bitfinex","BTCUSD",1718098055838,0.0083578,67381.0,67373.0,0.02]
["bitfinex","BTCUSD",1718098056040,0.14431993,67380.0,67375.0,0.02]
["bitfinex","BTCUSD",1718098056457,0.00835817,67379.0,67375.0,0.02]
["bitfinex","BTCUSD",1718098056678,0.14431993,67378.0,67375.0,0.02]
["bitfinex","BTCUSD",1718098057094,0.14431993,67378.0,67376.0,0.02]
["bitfinex","BTCUSD",1718098057266,0.00835817,67377.0,67376.0,0.02]
["bitfinex","BTCUSD",1718098057493,0.1526781,67377.0,67376.0,0.02]
["bitfinex","BTCUSD",1718098057666,0.1526781,67377.0,67375.0,0.02]
["bitfinex","BTCUSD",1718098057870,0.14431993,67376.0,67375.0,0.02]
["bitfinex","BTCUSD",1718098058066,0.14431993,67376.0,67373.0,0.02]
["bitfinex","BTCUSD",1718098058566,0.00835817,67375.0,67373.0,0.02]
["bitfinex","BTCUSD",1718098058743,0.00835817,67375.0,67374.0,0.02]
["bitfinex","BTCUSD",1718098060342,0.00835817,67375.0,67374.0,0.023]
["bitfinex","BTCUSD",1718098060565,0.000946,67385.0,67384.0,0.02]
["bitfinex","BTCUSD",1718098060941,0.000946,67385.0,67384.0,0.1815]
["bitfinex","BTCUSD",1718098061159,0.000946,67385.0,67384.0,0.409303]
["bitfinex","BTCUSD",1718098061160,0.00930268,67385.0,67384.0,0.409303]
["bitfinex","BTCUSD",1718098061331,0.000946,67385.0,67384.0,0.409303]
["bitfinex","BTCUSD",1718098062356,0.005946,67385.0,67384.0,0.410303]
["bitfinex","BTCUSD",1718098062767,0.000946,67385.0,67384.0,0.329903]
["bitfinex","BTCUSD",1718098063123,0.002946,67385.0,67384.0,0.329903]
["bitfinex","BTCUSD",1718098063759,0.002946,67385.0,67384.0,0.1815]
["bitfinex","BTCUSD",1718098064375,0.00274908,67385.0,67384.0,0.1815]
["bitfinex","BTCUSD",1718098065068,0.00274908,67385.0,67384.0,0.3815]
["bitfinex","BTCUSD",1718098065286,0.00274908,67385.0,67384.0,0.1815]
["bitfinex","BTCUSD",1718098065745,0.00274908,67385.0,67384.0,0.02]
["bitfinex","BTCUSD",1718098068418,0.2353,67384.0,67374.0,0.02226529]
["bitfinex","BTCUSD",1718098068623,0.148417,67378.0,67373.0,0.12]
["bitfinex","BTCUSD",1718098068852,0.14431993,67377.0,67376.0,0.02]
["bitfinex","BTCUSD",1718098069311,0.15278674,67377.0,67376.0,0.02]
["bitfinex","BTCUSD",1718098069748,0.15278674,67377.0,67375.0,0.02]
["bitfinex","BTCUSD",1718098070402,0.15278674,67377.0,67372.0,0.02]
["bitfinex","BTCUSD",1718098070651,0.15278674,67377.0,67376.0,0.003]
["bitfinex","BTCUSD",1718098071422,0.30120474,67377.0,67376.0,0.003]
["bitfinex","BTCUSD",1718098071805,0.148423,67375.0,67368.0,0.02]
["bitfinex","BTCUSD",1718098072034,0.148425,67374.0,67368.0,0.02]
["bitfinex","BTCUSD",1718098072232,0.15685053,67374.0,67367.0,0.1]
["bitfinex","BTCUSD",1718098072490,0.15685053,67374.0,67366.0,0.01432029]
["bitfinex","BTCUSD",1718098072491,0.00842553,67374.0,67366.0,0.01432029]
["bitfinex","BTCUSD",1718098073028,0.15274546,67374.0,67366.0,0.01432029]
["bitfinex","BTCUSD",1718098073232,0.14431993,67373.0,67366.0,0.01432029]
["bitfinex","BTCUSD",1718098073428,0.14431993,67373.0,67367.0,0.003]
["bitfinex","BTCUSD",1718098073636,0.00842128,67372.0,67366.0,0.01432029]
["bitfinex","BTCUSD",1718098073854,0.2482,67371.0,67366.0,0.01432029]
["bitfinex","BTCUSD",1718098074483,0.00842128,67370.0,67366.0,0.01432029]
["bitfinex","BTCUSD",1718098075157,0.14431993,67369.0,67366.0,0.01432029]
["bitfinex","BTCUSD",1718098075370,0.14431993,67369.0,67366.0,0.01732029]
["bitfinex","BTCUSD",1718098075576,0.14431993,67369.0,67366.0,0.01432029]
["bitfinex","BTCUSD",1718098075577,0.00830377,67368.0,67366.0,0.01432029]
["bitfinex","BTCUSD",1718098075800,0.1526237,67368.0,67366.0,0.01432029]
["bitfinex","BTCUSD",1718098076073,0.1526237,67368.0,67366.0,0.01732029]
["bitfinex","BTCUSD",1718098076335,0.1526237,67368.0,67366.0,0.01432029]
["bitfinex","BTCUSD",1718098076527,0.1526237,67368.0,67360.0,0.0222715]
["bitfinex","BTCUSD",1718098076528,0.14431993,67367.0,67360.0,0.0222715]
["bitfinex","BTCUSD",1718098076753,0.14431993,67367.0,67366.0,0.003]
["bitfinex","BTCUSD",1718098076968,0.14431993,67367.0,67359.0,0.1]
["bitfinex","BTCUSD",1718098077396,0.14431993,67367.0,67366.0,0.003]
["bitfinex","BTCUSD",1718098077599,0.31571993,67367.0,67366.0,0.003]
["bitfinex","BTCUSD",1718098077832,0.30400894,67367.0,67366.0,0.003]
["bitfinex","BTCUSD",1718098078768,0.30400894,67367.0,67357.0,0.11819825]
["bitfinex","BTCUSD",1718098079217,0.29571993,67367.0,67360.0,0.003]
["bitfinex","BTCUSD",1718098079430,0.29571993,67367.0,67357.0,0.11819825]
["bitfinex","BTCUSD",1718098079646,0.00828901,67366.0,67357.0,0.11819825]
["bitfinex","BTCUSD",1718098079863,0.14431993,67365.0,67357.0,0.11819825]
["bitfinex","BTCUSD",1718098080513,0.00828901,67364.0,67357.0,0.12119825]
["bitfinex","BTCUSD",1718098080722,0.00828901,67364.0,67357.0,0.11819825]
["bitfinex","BTCUSD",1718098080924,0.14431993,67363.0,67357.0,0.11819825]
["bitfinex","BTCUSD",1718098081103,0.00828901,67364.0,67362.0,0.07215996]
["bitfinex","BTCUSD",1718098081340,0.1649,67371.0,67362.0,0.07215996]
["bitfinex","BTCUSD",1718098081550,0.14431993,67370.0,67360.0,0.10125045]
["bitfinex","BTCUSD",1718098081751,0.15256765,67370.0,67360.0,0.10125045]
["bitfinex","BTCUSD",1718098081967,0.15256765,67370.0,67360.0,0.1]
["bitfinex","BTCUSD",1718098082414,0.15256765,67370.0,67358.0,0.248459]
["bitfinex","BTCUSD",1718098082909,0.00824772,67370.0,67363.0,0.07215996]
["bitfinex","BTCUSD",1718098083115,0.00824772,67370.0,67360.0,0.003]
["bitfinex","BTCUSD",1718098083116,0.00824772,67370.0,67362.0,0.07215996]
["bitfinex","BTCUSD",1718098083330,0.1611,67372.0,67362.0,0.17215996]
["bitfinex","BTCUSD",1718098083500,0.38431993,67372.0,67362.0,0.17215996]
["bitfinex","BTCUSD",1718098083713,0.00825197,67371.0,67362.0,0.1]
["bitfinex","BTCUSD",1718098085162,0.00825197,67371.0,67362.0,0.3]
["bitfinex","BTCUSD",1718098085405,0.00825197,67371.0,67362.0,0.1]
["bitfinex","BTCUSD",1718098085606,0.148436,67369.0,67362.0,0.1]
["bitfinex","BTCUSD",1718098085856,0.14431993,67368.0,67358.0,0.003]
["bitfinex","BTCUSD",1718098086061,0.15254216,67368.0,67357.0,0.11905825]
["bitfinex","BTCUSD",1718098086599,0.15254216,67368.0,67362.0,0.002]
["bitfinex","BTCUSD",1718098086823,0.15254216,67368.0,67357.0,0.11905825]
["bitfinex","BTCUSD",1718098087241,0.15254216,67368.0,67358.0,0.003]
["bitfinex","BTCUSD",1718098087447,0.15254216,67368.0,67357.0,0.11905825]
["bitfinex","BTCUSD",1718098087781,0.15254216,67368.0,67357.0,0.12205825]
["bitfinex","BTCUSD",1718098088235,0.2289,67367.0,67357.0,0.12205825]
["bitfinex","BTCUSD",1718098088392,0.14431993,67366.0,67357.0,0.12205825]
["bitfinex","BTCUSD",1718098088766,0.15130495,67366.0,67357.0,0.12205825]
["bitfinex","BTCUSD",1718098089633,0.15130495,67366.0,67357.0,0.11905825]
["bitfinex","BTCUSD",1718098090044,0.15130495,67366.0,67358.0,0.003]
["bitfinex","BTCUSD",1718098090245,0.15130495,67366.0,67357.0,0.11905825]
["bitfinex","BTCUSD",1718098090733,0.15130495,67366.0,67357.0,0.12205825]
["bitfinex","BTCUSD",1718098090990,0.15130495,67366.0,67357.0,0.11905825]
["bitfinex","BTCUSD",1718098091300,0.15130495,67366.0,67358.0,0.003]
["bitfinex","BTCUSD",1718098092777,0.15130495,67366.0,67357.0,0.11905825]
["bitfinex","BTCUSD",1718098093228,0.15130495,67366.0,67357.0,0.12205825]
["bitfinex","BTCUSD",1718098093683,0.15130495,67366.0,67357.0,0.11905825]
["bitfinex","BTCUSD",1718098093902,0.15130495,67366.0,67358.0,0.003]
["bitfinex","BTCUSD",1718098094294,0.15130495,67366.0,67357.0,0.11905825]
["bitfinex","BTCUSD",1718098094748,0.14431993,67366.0,67357.0,0.12205825]
["bitfinex","BTCUSD",1718098096416,0.14431993,67366.0,67357.0,0.02205825]
["bitfinex","BTCUSD",1718098096669,0.14431993,67366.0,67357.0,0.01905825]
["bitfinex","BTCUSD",1718098096884,0.5,67369.0,67365.0,0.07215996]
["bitfinex","BTCUSD",1718098097086,0.64431993,67369.0,67365.0,0.07215996]
["bitfinex","BTCUSD",1718098099031,0.64431993,67369.0,67362.0,0.1786744]
["bitfinex","BTCUSD",1718098099258,0.14431993,67368.0,67362.0,0.0222744]
["bitfinex","BTCUSD",1718098099479,0.14431993,67368.0,67359.0,0.09443436]
["bitfinex","BTCUSD",1718098099897,0.14431993,67368.0,67359.0,0.07215996]
["bitfinex","BTCUSD",1718098100303,0.14431993,67368.0,67362.0,0.003]
["bitfinex","BTCUSD",1718098100723,0.1005,67367.0,67359.0,0.07215996]
["bitfinex","BTCUSD",1718098100925,0.14431993,67366.0,67359.0,0.07515996]
["bitfinex","BTCUSD",1718098101371,0.1566,67365.0,67359.0,0.07215996]
["bitfinex","BTCUSD",1718098101613,0.14431993,67364.0,67359.0,0.07215996]
["bitfinex","BTCUSD",1718098103433,0.14431993,67364.0,67359.0,0.07515996]
["bitfinex","BTCUSD",1718098103617,0.14431993,67364.0,67359.0,0.07215996]
["bitfinex","BTCUSD",1718098104054,0.14431993,67364.0,67359.0,0.07515996]
["bitfinex","BTCUSD",1718098104276,0.14431993,67364.0,67359.0,0.07215996]
["bitfinex","BTCUSD",1718098104739,0.14431993,67364.0,67359.0,0.07515996]
["bitfinex","BTCUSD",1718098105619,0.14431993,67364.0,67359.0,0.09743423]
["bitfinex","BTCUSD",1718098106055,0.14431993,67364.0,67359.0,0.09443423]
["bitfinex","BTCUSD",1718098106703,0.14431993,67364.0,67359.0,0.09643423]
["bitfinex","BTCUSD",1718098110260,0.14431993,67364.0,67359.0,0.002]
["bitfinex","BTCUSD",1718098110473,0.02,67363.0,67359.0,0.002]
["bitfinex","BTCUSD",1718098110688,0.23971993,67362.0,67359.0,0.002]
["bitfinex","BTCUSD",1718098110891,0.21971993,67362.0,67359.0,0.002]
["bitfinex","BTCUSD",1718098111121,0.23971993,67362.0,67359.0,0.002]
["bitfinex","BTCUSD",1718098111327,0.00742295,67361.0,67359.0,0.002]
["bitfinex","BTCUSD",1718098111547,0.29741993,67360.0,67359.0,0.002]
["bitfinex","BTCUSD",1718098111948,0.46587593,67360.0,67359.0,0.002]
["bitfinex","BTCUSD",1718098112545,0.46587593,67360.0,67357.0,0.00086]
["bitfinex","BTCUSD",1718098112914,0.46587593,67360.0,67359.0,0.002]
["bitfinex","BTCUSD",1718098113344,0.02,67359.0,67357.0,0.00086]
["bitfinex","BTCUSD",1718098113554,0.14431993,67358.0,67357.0,0.00086]
["bitfinex","BTCUSD",1718098114358,0.16431993,67358.0,67357.0,0.00086]
["bitfinex","BTCUSD",1718098114558,0.31277993,67358.0,67357.0,0.00086]
["bitfinex","BTCUSD",1718098115510,0.29277993,67358.0,67357.0,0.00086]
["bitfinex","BTCUSD",1718098115810,0.31277993,67358.0,67357.0,0.00086]
["bitfinex","BTCUSD",1718098116464,0.39457993,67358.0,67357.0,0.00186]
["bitfinex","BTCUSD",1718098116831,0.39457993,67358.0,67357.0,0.00086]
["bitfinex","BTCUSD",1718098117035,0.39457993,67358.0,67357.0,0.00186]
["bitfinex","BTCUSD",1718098118115,0.37457993,67358.0,67357.0,0.00186]
["bitfinex","BTCUSD",1718098118999,0.37457993,67358.0,67357.0,0.00086]
["bitfinex","BTCUSD",1718098119424,0.37657993,67358.0,67357.0,0.00186]
["bitfinex","BTCUSD",1718098120690,0.39657993,67358.0,67357.0,0.00186]
["bitfinex","BTCUSD",1718098120891,0.37657993,67358.0,67357.0,0.00186]
["bitfinex","BTCUSD",1718098122824,0.39657993,67358.0,67357.0,0.00186]
["bitfinex","BTCUSD",1718098123859,0.37657993,67358.0,67357.0,0.00186]
["bitfinex","BTCUSD",1718098125228,0.39657993,67358.0,67357.0,0.00186]
["bitfinex","BTCUSD",1718098130775,0.38657993,67358.0,67357.0,0.00186]
["bitfinex","BTCUSD",1718098131893,1.74232324,67358.0,67357.0,0.00186]
["bitfinex","BTCUSD",1718098132125,2.13924324,67358.0,67357.0,0.00186]
["bitfinex","BTCUSD",1718098132370,2.31244805,67358.0,67357.0,0.00186]
["bitfinex","BTCUSD",1718098132572,2.31244805,67358.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718098132573,1.672335,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718098132792,1.84275135,67355.0,67354.0,0.00021428]
["bitfinex","BTCUSD",1718098132994,0.9655,67340.0,67339.0,0.009438]
["bitfinex","BTCUSD",1718098133202,1.30571993,67340.0,67339.0,0.009438]
["bitfinex","BTCUSD",1718098133415,0.79281993,67340.0,67339.0,0.009438]
["bitfinex","BTCUSD",1718098133650,0.81281993,67340.0,67339.0,0.009438]
["bitfinex","BTCUSD",1718098134060,0.79281993,67340.0,67339.0,0.009438]
["bitfinex","BTCUSD",1718098134306,0.81281993,67340.0,67339.0,0.009438]
["bitfinex","BTCUSD",1718098135683,0.82481993,67340.0,67339.0,0.010438]
["bitfinex","BTCUSD",1718098136515,0.83681993,67340.0,67339.0,0.011438]
["bitfinex","BTCUSD",1718098136726,0.81281993,67340.0,67339.0,0.009438]
["bitfinex","BTCUSD",1718098137916,0.79281993,67340.0,67339.0,0.009438]
["bitfinex","BTCUSD",1718098138122,0.81281993,67340.0,67339.0,0.009438]
["bitfinex","BTCUSD",1718098140144,0.82481993,67340.0,67339.0,0.010438]
["bitfinex","BTCUSD",1718098140355,0.81281993,67340.0,67339.0,0.009438]
["bitfinex","BTCUSD",1718098140749,0.82481993,67340.0,67339.0,0.010438]
["bitfinex","BTCUSD",1718098141074,0.79281993,67340.0,67339.0,0.009438]
["bitfinex","BTCUSD",1718098141474,0.81281993,67340.0,67339.0,0.009438]
["bitfinex","BTCUSD",1718098142781,0.82481993,67340.0,67339.0,0.010438]
["bitfinex","BTCUSD",1718098143006,1.12181993,67340.0,67339.0,0.010438]
["bitfinex","BTCUSD",1718098143639,1.12181993,67340.0,67339.0,0.088538]
["bitfinex","BTCUSD",1718098144050,1.12181993,67340.0,67339.0,0.010438]
["bitfinex","BTCUSD",1718098145518,1.41881993,67340.0,67339.0,0.010438]
["bitfinex","BTCUSD",1718098145759,1.20211993,67340.0,67339.0,0.010438]
["bitfinex","BTCUSD",1718098146652,1.20211993,67340.0,67339.0,0.161138]
["bitfinex","BTCUSD",1718098146879,1.20211993,67340.0,67339.0,0.010438]
["bitfinex","BTCUSD",1718098147081,1.12181993,67340.0,67339.0,0.010438]
["bitfinex","BTCUSD",1718098147626,1.13551093,67340.0,67339.0,0.010438]
["bitfinex","BTCUSD",1718098152984,1.14551093,67340.0,67339.0,0.010438]
["bitfinex","BTCUSD",1718098153194,1.43251093,67340.0,67339.0,0.010438]
["bitfinex","BTCUSD",1718098153616,1.98683086,67340.0,67339.0,0.010438]
["bitfinex","BTCUSD",1718098153833,0.755506,67339.0,67338.0,1e-08]
["bitfinex","BTCUSD",1718098154035,0.26845622,67337.0,67336.0,0.1507]
["bitfinex","BTCUSD",1718098154274,1.21371778,67337.0,67336.0,0.1507]
["bitfinex","BTCUSD",1718098154489,1.01371778,67337.0,67336.0,0.1507]
["bitfinex","BTCUSD",1718098154692,1.80774378,67337.0,67336.0,0.1507]
["bitfinex","BTCUSD",1718098155124,1.60774378,67337.0,67336.0,0.1507]
["bitfinex","BTCUSD",1718098155337,1.13341085,67337.0,67336.0,0.1507]
["bitfinex","BTCUSD",1718098155569,1.22968115,67337.0,67336.0,0.1507]
["bitfinex","BTCUSD",1718098155759,1.20320215,67337.0,67336.0,0.1507]
["bitfinex","BTCUSD",1718098155978,1.10680215,67337.0,67336.0,0.1507]
["bitfinex","BTCUSD",1718098156200,1.19320215,67337.0,67336.0,0.1507]
["bitfinex","BTCUSD",1718098156394,1.20720215,67337.0,67336.0,0.1507]
["bitfinex","BTCUSD",1718098156597,1.19320215,67337.0,67336.0,0.1507]
["bitfinex","BTCUSD",1718098156802,1.20320215,67337.0,67336.0,0.1507]
["bitfinex","BTCUSD",1718098157012,1.24386195,67337.0,67336.0,0.1507]
["bitfinex","BTCUSD",1718098158052,1.30178188,67337.0,67336.0,0.1507]
["bitfinex","BTCUSD",1718098158261,1.26252722,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098158467,1.50324715,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098158861,1.41684715,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098159090,1.40684715,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098160307,0.82678515,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098160600,0.81278515,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098160955,0.82678515,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098161177,0.79283493,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098161542,0.81278515,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098161781,1.10981615,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098162832,1.12381615,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098163066,1.10981615,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098163559,1.40684715,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098163970,2.08556259,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098164171,2.12256259,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098164600,1.97824266,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098165515,1.97807726,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098165917,1.96407726,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098166365,1.97807726,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098166566,1.96407726,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098166692,2.10839719,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098166952,2.12239719,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098169716,2.11239719,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098170053,1.97807726,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098170461,1.95087815,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098170822,1.94087815,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098173813,1.84087815,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098174035,1.52084715,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098177644,1.20386593,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098177868,1.10386593,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098178092,1.12381615,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098178530,1.10386593,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098178678,1.12381615,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098179090,1.21031615,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098180113,1.22431615,67333.0,67332.0,0.010427]
["bitfinex","BTCUSD",1718098181641,0.72431615,67333.0,67332.0,0.010427]
["bitfinex","BTCUSD",1718098181855,1.22431615,67333.0,67332.0,0.010427]
["bitfinex","BTCUSD",1718098182275,1.22431615,67333.0,67332.0,0.166627]
["bitfinex","BTCUSD",1718098182695,1.22431615,67333.0,67332.0,0.010427]
["bitfinex","BTCUSD",1718098185265,1.11786593,67333.0,67332.0,0.010427]
["bitfinex","BTCUSD",1718098185481,0.82083493,67333.0,67332.0,0.086427]
["bitfinex","BTCUSD",1718098185740,0.82083493,67333.0,67332.0,0.247427]
["bitfinex","BTCUSD",1718098185972,0.04409829,67341.0,67338.0,0.3]
["bitfinex","BTCUSD",1718098186205,0.04906425,67346.0,67344.0,0.195]
["bitfinex","BTCUSD",1718098186206,0.09316537,67346.0,67344.0,0.195]
["bitfinex","BTCUSD",1718098186425,0.09316537,67346.0,67345.0,0.40022663]
["bitfinex","BTCUSD",1718098186426,0.04906425,67346.0,67345.0,0.40022663]
["bitfinex","BTCUSD",1718098186660,0.43390579,67355.0,67345.0,0.40022663]
["bitfinex","BTCUSD",1718098186661,0.000946,67355.0,67345.0,0.40022663]
["bitfinex","BTCUSD",1718098186869,0.14526593,67355.0,67354.0,0.1364]
["bitfinex","BTCUSD",1718098187290,0.14526593,67355.0,67354.0,0.2156]
["bitfinex","BTCUSD",1718098187933,0.000946,67355.0,67354.0,0.2156]
["bitfinex","BTCUSD",1718098188990,0.000946,67355.0,67354.0,0.1291]
["bitfinex","BTCUSD",1718098189203,0.000946,67355.0,67354.0,0.32076667]
["bitfinex","BTCUSD",1718098190675,0.000946,67355.0,67354.0,0.1291]
["bitfinex","BTCUSD",1718098193946,0.14526593,67355.0,67354.0,0.1291]
["bitfinex","BTCUSD",1718098196652,0.000946,67355.0,67354.0,0.3449]
["bitfinex","BTCUSD",1718098200383,0.000946,67355.0,67354.0,0.1291]
["bitfinex","BTCUSD",1718098209106,0.000946,67355.0,67348.0,0.2158]
["bitfinex","BTCUSD",1718098209107,0.1657,67353.0,67346.0,0.02227619]
["bitfinex","BTCUSD",1718098209353,0.00833333,67339.0,67337.0,0.02227619]
["bitfinex","BTCUSD",1718098209829,0.14431993,67338.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098210952,0.15265326,67338.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098211157,0.148515,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098211415,0.30116826,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098212078,0.29283493,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098212254,0.29283493,67333.0,67332.0,0.010427]
["bitfinex","BTCUSD",1718098212962,0.29283493,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098213171,0.30383493,67333.0,67332.0,0.011427]
["bitfinex","BTCUSD",1718098213806,0.30183493,67333.0,67332.0,0.010427]
["bitfinex","BTCUSD",1718098214709,0.31016826,67333.0,67332.0,0.010427]
["bitfinex","BTCUSD",1718098214922,0.33011848,67333.0,67332.0,0.010427]
["bitfinex","BTCUSD",1718098215180,0.83011848,67333.0,67332.0,0.010427]
["bitfinex","BTCUSD",1718098215403,0.83111848,67333.0,67332.0,0.011427]
["bitfinex","BTCUSD",1718098215635,0.82211848,67333.0,67332.0,0.010427]
["bitfinex","BTCUSD",1718098216092,0.82111848,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098216508,0.83111848,67333.0,67332.0,0.010427]
["bitfinex","BTCUSD",1718098216719,0.83211848,67333.0,67332.0,0.011427]
["bitfinex","BTCUSD",1718098217651,0.81216826,67333.0,67332.0,0.011427]
["bitfinex","BTCUSD",1718098218974,0.30383493,67333.0,67332.0,0.011427]
["bitfinex","BTCUSD",1718098220643,0.31216826,67333.0,67332.0,0.011427]
["bitfinex","BTCUSD",1718098221058,0.30383493,67333.0,67332.0,0.011427]
["bitfinex","BTCUSD",1718098221490,0.29283493,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098221940,0.29783493,67333.0,67332.0,0.010427]
["bitfinex","BTCUSD",1718098222254,0.29683493,67333.0,67332.0,0.009427]
["bitfinex","BTCUSD",1718098222691,0.29783493,67333.0,67332.0,0.010427]
["bitfinex","BTCUSD",1718098222917,0.29783493,67333.0,67332.0,0.242827]
["bitfinex","BTCUSD",1718098224521,0.29783493,67333.0,67332.0,0.241827]
["bitfinex","BTCUSD",1718098224673,0.14431993,67333.0,67332.0,0.241827]
["bitfinex","BTCUSD",1718098224875,0.148519,67331.0,67325.0,0.0002]
["bitfinex","BTCUSD",1718098225096,1.26020048,67331.0,67325.0,0.0002]
["bitfinex","BTCUSD",1718098225318,1.07896148,67331.0,67325.0,0.0002]
["bitfinex","BTCUSD",1718098225525,0.86316148,67331.0,67325.0,0.0002]
["bitfinex","BTCUSD",1718098226561,0.87416148,67331.0,67330.0,0.002912]
["bitfinex","BTCUSD",1718098227612,0.88416148,67331.0,67330.0,0.002912]
["bitfinex","BTCUSD",1718098227818,1.27320048,67331.0,67330.0,0.002912]
["bitfinex","BTCUSD",1718098228028,1.57900048,67331.0,67330.0,0.002912]
["bitfinex","BTCUSD",1718098228215,1.60300048,67331.0,67330.0,0.003912]
["bitfinex","BTCUSD",1718098228417,1.58600048,67331.0,67330.0,0.001912]
["bitfinex","BTCUSD",1718098228644,1.59000048,67331.0,67330.0,0.002912]
["bitfinex","BTCUSD",1718098228854,1.60400048,67331.0,67330.0,0.003912]
["bitfinex","BTCUSD",1718098229619,1.58600048,67331.0,67330.0,0.001912]
["bitfinex","BTCUSD",1718098230419,1.68600048,67331.0,67330.0,0.001912]
["bitfinex","BTCUSD",1718098230880,0.87093855,67326.0,67325.0,0.0002]
["bitfinex","BTCUSD",1718098231093,0.71819648,67326.0,67325.0,0.0002]
["bitfinex","BTCUSD",1718098232118,0.72119648,67326.0,67325.0,0.0012]
["bitfinex","BTCUSD",1718098232331,1.03225848,67326.0,67325.0,0.0022]
["bitfinex","BTCUSD",1718098232757,1.03225848,67326.0,67298.0,0.00857]
["bitfinex","BTCUSD",1718098232758,0.1,67278.0,67258.0,0.72256308]
["bitfinex","BTCUSD",1718098232981,0.08,67282.0,67258.0,0.72256308]
["bitfinex","BTCUSD",1718098232982,0.4798061,67259.0,67258.0,0.25485736]
["bitfinex","BTCUSD",1718098233254,0.4798061,67259.0,67257.0,2.29819901]
["bitfinex","BTCUSD",1718098233255,0.2,67258.0,67257.0,2.10234784]
["bitfinex","BTCUSD",1718098233469,0.5808281,67258.0,67257.0,2.10234784]
["bitfinex","BTCUSD",1718098233684,0.6038281,67258.0,67257.0,2.09734784]
["bitfinex","BTCUSD",1718098233899,0.6213281,67258.0,67257.0,2.09734784]
["bitfinex","BTCUSD",1718098234128,0.5983281,67258.0,67257.0,2.09734784]
["bitfinex","BTCUSD",1718098234337,0.6083281,67258.0,67257.0,2.09734784]
["bitfinex","BTCUSD",1718098234561,0.6313281,67258.0,67257.0,2.09734784]
["bitfinex","BTCUSD",1718098235029,0.6083281,67258.0,67257.0,2.09734784]
["bitfinex","BTCUSD",1718098235278,1.47373843,67258.0,67257.0,1.30235279]
["bitfinex","BTCUSD",1718098235525,0.75664803,67258.0,67257.0,1.30235279]
["bitfinex","BTCUSD",1718098235736,0.99644803,67258.0,67257.0,1.30335279]
["bitfinex","BTCUSD",1718098235944,0.57064803,67258.0,67257.0,1.30335279]
["bitfinex","BTCUSD",1718098236161,0.25831993,67258.0,67257.0,1.30335279]
["bitfinex","BTCUSD",1718098236364,0.24431993,67258.0,67257.0,1.30235279]
["bitfinex","BTCUSD",1718098236597,0.24431993,67258.0,67257.0,1.44667272]
["bitfinex","BTCUSD",1718098237488,0.28939781,67258.0,67257.0,1.44667272]
["bitfinex","BTCUSD",1718098237691,0.25831993,67258.0,67257.0,1.44667272]
["bitfinex","BTCUSD",1718098237917,0.27231993,67258.0,67257.0,1.44767272]
["bitfinex","BTCUSD",1718098238125,0.25831993,67258.0,67257.0,1.44767272]
["bitfinex","BTCUSD",1718098238363,0.25831993,67258.0,67257.0,1.44667272]
["bitfinex","BTCUSD",1718098238364,0.24431993,67258.0,67257.0,1.44667272]
["bitfinex","BTCUSD",1718098238562,0.31739781,67258.0,67257.0,1.44767272]
["bitfinex","BTCUSD",1718098238770,0.27231993,67258.0,67257.0,1.44767272]
["bitfinex","BTCUSD",1718098238984,0.25831993,67258.0,67257.0,1.44767272]
["bitfinex","BTCUSD",1718098239191,0.25631993,67258.0,67257.0,1.44667272]
["bitfinex","BTCUSD",1718098239419,0.15631993,67258.0,67257.0,1.44667272]
["bitfinex","BTCUSD",1718098239644,0.15831993,67258.0,67257.0,1.44767272]
["bitfinex","BTCUSD",1718098240303,0.15831993,67258.0,67257.0,1.51983268]
["bitfinex","BTCUSD",1718098240730,0.01995022,67275.0,67257.0,1.51983268]
["bitfinex","BTCUSD",1718098240731,0.04988257,67271.0,67257.0,1.7550548]
["bitfinex","BTCUSD",1718098240969,0.04988257,67271.0,67269.0,0.07215996]
["bitfinex","BTCUSD",1718098240970,0.24431993,67270.0,67269.0,0.07215996]
["bitfinex","BTCUSD",1718098241184,0.04988257,67271.0,67269.0,0.07215996]
["bitfinex","BTCUSD",1718098241185,0.04988257,67271.0,67269.0,0.22265996]
["bitfinex","BTCUSD",1718098241427,0.1,67275.0,67269.0,0.22265996]
["bitfinex","BTCUSD",1718098241656,0.14431993,67274.0,67269.0,0.22265996]
["bitfinex","BTCUSD",1718098241892,0.14431993,67274.0,67270.0,0.049336]
["bitfinex","BTCUSD",1718098242115,0.001,67271.0,67270.0,0.049336]
["bitfinex","BTCUSD",1718098242362,0.001,67271.0,67270.0,0.2707]
["bitfinex","BTCUSD",1718098242815,0.14431993,67274.0,67270.0,0.2707]
["bitfinex","BTCUSD",1718098243042,0.04966769,67283.0,67271.0,0.0758]
["bitfinex","BTCUSD",1718098243287,0.14431993,67282.0,67281.0,0.07215996]
["bitfinex","BTCUSD",1718098243850,0.05525555,67286.0,67281.0,0.07215996]
["bitfinex","BTCUSD",1718098244080,0.14431993,67285.0,67282.0,0.03450291]
["bitfinex","BTCUSD",1718098244307,0.57727972,67283.0,67270.0,0.002]
["bitfinex","BTCUSD",1718098244537,0.1,67279.0,67270.0,0.07415996]
["bitfinex","BTCUSD",1718098244772,0.1,67279.0,67270.0,0.07215996]
["bitfinex","BTCUSD",1718098244985,0.1,67279.0,67271.0,0.030286]
["bitfinex","BTCUSD",1718098245409,0.04507788,67277.0,67271.0,0.030286]
["bitfinex","BTCUSD",1718098245634,0.11995022,67279.0,67271.0,0.030286]
["bitfinex","BTCUSD",1718098245635,0.1,67279.0,67271.0,0.030286]
["bitfinex","BTCUSD",1718098245896,0.101,67279.0,67271.0,0.030286]
["bitfinex","BTCUSD",1718098246244,0.14431993,67278.0,67272.0,0.0263986]
["bitfinex","BTCUSD",1718098246444,0.18939781,67278.0,67272.0,0.0263986]
["bitfinex","BTCUSD",1718098246619,0.14431993,67278.0,67272.0,0.0263986]
["bitfinex","BTCUSD",1718098247021,0.04507788,67277.0,67272.0,0.0263986]
["bitfinex","BTCUSD",1718098247269,0.1,67267.0,67258.0,0.14431993]
["bitfinex","BTCUSD",1718098247452,0.14431993,67266.0,67258.0,0.14431993]
["bitfinex","BTCUSD",1718098247608,0.18939781,67266.0,67258.0,0.14431993]
["bitfinex","BTCUSD",1718098247858,0.14431993,67266.0,67258.0,0.14431993]
["bitfinex","BTCUSD",1718098248324,0.29298393,67266.0,67258.0,0.14431993]
["bitfinex","BTCUSD",1718098248545,0.29298393,67266.0,67263.0,0.01490693]
["bitfinex","BTCUSD",1718098248764,0.29298393,67266.0,67263.0,0.01790693]
["bitfinex","BTCUSD",1718098249133,0.29298393,67266.0,67263.0,0.01890693]
["bitfinex","BTCUSD",1718098249720,0.29298393,67266.0,67263.0,0.01990693]
["bitfinex","BTCUSD",1718098251010,0.14431993,67266.0,67263.0,0.01990693]
["bitfinex","BTCUSD",1718098251240,0.18939781,67266.0,67263.0,0.01990693]
["bitfinex","BTCUSD",1718098251446,0.10454688,67265.0,67263.0,0.01990693]
["bitfinex","BTCUSD",1718098251665,0.14431993,67264.0,67263.0,0.01990693]
["bitfinex","BTCUSD",1718098251914,0.18939781,67264.0,67263.0,0.01990693]
["bitfinex","BTCUSD",1718098252323,0.14431993,67264.0,67263.0,0.01847517]
["bitfinex","BTCUSD",1718098252528,0.14431993,67264.0,67263.0,0.01547517]
["bitfinex","BTCUSD",1718098252965,0.14431993,67264.0,67263.0,0.02047517]
["bitfinex","BTCUSD",1718098254061,0.14431993,67264.0,67263.0,0.01947517]
["bitfinex","BTCUSD",1718098254503,0.14431993,67264.0,67263.0,0.02047517]
["bitfinex","BTCUSD",1718098255894,0.1,67276.0,67265.0,0.15492212]
["bitfinex","BTCUSD",1718098256051,0.14431993,67275.0,67269.0,0.07215996]
["bitfinex","BTCUSD",1718098258198,0.14431993,67275.0,67269.0,0.02215996]
["bitfinex","BTCUSD",1718098258406,0.14431993,67275.0,67273.0,0.148647]
["bitfinex","BTCUSD",1718098258876,0.14431993,67275.0,67274.0,0.148645]
["bitfinex","BTCUSD",1718098259944,0.1,67282.0,67281.0,0.14863]
["bitfinex","BTCUSD",1718098260155,0.24431993,67282.0,67281.0,0.163493]
["bitfinex","BTCUSD",1718098260357,0.24412269,67282.0,67281.0,0.163493]
["bitfinex","BTCUSD",1718098260570,0.14431993,67282.0,67281.0,0.325793]
["bitfinex","BTCUSD",1718098260772,0.14431993,67282.0,67281.0,0.402293]
["bitfinex","BTCUSD",1718098261632,0.05525555,67286.0,67285.0,0.148621]
["bitfinex","BTCUSD",1718098261850,0.05525555,67286.0,67285.0,0.38630373]
["bitfinex","BTCUSD",1718098262268,0.05525555,67286.0,67285.0,0.23132786]
["bitfinex","BTCUSD",1718098262471,0.05525555,67286.0,67285.0,0.38624998]
["bitfinex","BTCUSD",1718098262911,0.05525555,67286.0,67285.0,0.64584998]
["bitfinex","BTCUSD",1718098263417,0.09980276,67314.0,67304.0,0.148579]
["bitfinex","BTCUSD",1718098263651,0.14431993,67310.0,67308.0,0.148568]
["bitfinex","BTCUSD",1718098264092,0.14431993,67310.0,67309.0,0.148568]
["bitfinex","BTCUSD",1718098265566,0.14431993,67310.0,67309.0,0.30349012]
["bitfinex","BTCUSD",1718098265783,0.14431993,67310.0,67309.0,0.148568]
["bitfinex","BTCUSD",1718098265986,0.14531993,67310.0,67309.0,0.21195701]
["bitfinex","BTCUSD",1718098266195,0.14531993,67310.0,67309.0,0.21495701]
["bitfinex","BTCUSD",1718098266419,0.14431993,67310.0,67309.0,0.20895701]
["bitfinex","BTCUSD",1718098266610,0.14431993,67310.0,67309.0,0.21495701]
["bitfinex","BTCUSD",1718098266817,0.14531993,67310.0,67309.0,0.21495701]
["bitfinex","BTCUSD",1718098267032,0.14431993,67310.0,67309.0,0.20895701]
["bitfinex","BTCUSD",1718098267964,0.15922676,67316.0,67309.0,0.20895701]
["bitfinex","BTCUSD",1718098267965,0.059424,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1718098268185,0.14431993,67316.0,67315.0,0.17890271]
["bitfinex","BTCUSD",1718098269066,0.14431993,67316.0,67315.0,0.33382483]
["bitfinex","BTCUSD",1718098269307,0.04918837,67322.0,67319.0,0.15492212]
["bitfinex","BTCUSD",1718098269526,0.04918837,67322.0,67321.0,0.15492212]
["bitfinex","BTCUSD",1718098269729,0.059414,67327.0,67326.0,0.148531]
["bitfinex","BTCUSD",1718098269929,0.14431993,67327.0,67326.0,0.148531]
["bitfinex","BTCUSD",1718098270133,0.00943801,67334.0,67321.0,0.02704]
["bitfinex","BTCUSD",1718098270134,0.09980276,67333.0,67324.0,0.15492212]
["bitfinex","BTCUSD",1718098270334,0.20372993,67332.0,67325.0,0.04523621]
["bitfinex","BTCUSD",1718098270565,0.14431993,67332.0,67325.0,0.04523621]
["bitfinex","BTCUSD",1718098270769,0.15230632,67331.0,67325.0,0.04523621]
["bitfinex","BTCUSD",1718098270988,0.04507788,67328.0,67321.0,0.02704]
["bitfinex","BTCUSD",1718098271201,0.04507788,67328.0,67320.0,0.11432029]
["bitfinex","BTCUSD",1718098271202,0.19682474,67327.0,67320.0,0.01432029]
["bitfinex","BTCUSD",1718098271412,0.14488064,67324.0,67320.0,0.01432029]
["bitfinex","BTCUSD",1718098271617,0.14431993,67323.0,67321.0,0.002]
["bitfinex","BTCUSD",1718098271829,0.20934803,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1718098272037,0.30915079,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1718098272265,0.09980276,67321.0,67320.0,0.01432029]
["bitfinex","BTCUSD",1718098272487,0.24412269,67321.0,67320.0,0.01632029]
["bitfinex","BTCUSD",1718098273217,0.14431993,67321.0,67320.0,0.01432029]
["bitfinex","BTCUSD",1718098273666,0.09980276,67330.0,67323.0,0.1632]
["bitfinex","BTCUSD",1718098273884,0.14431993,67329.0,67324.0,0.0756]
["bitfinex","BTCUSD",1718098274334,0.06884701,67334.0,67327.0,0.15492212]
["bitfinex","BTCUSD",1718098274335,0.09980276,67333.0,67327.0,0.15492212]
["bitfinex","BTCUSD",1718098274550,0.09980276,67333.0,67328.0,0.04658821]
["bitfinex","BTCUSD",1718098274987,0.003,67321.0,67302.0,0.01800852]
["bitfinex","BTCUSD",1718098275241,0.003,67321.0,67253.0,0.23633934]
["bitfinex","BTCUSD",1718098275242,0.148611,67290.0,67273.0,0.1591]
["bitfinex","BTCUSD",1718098275431,0.1,67287.0,67273.0,0.235]
["bitfinex","BTCUSD",1718098275636,0.1,67287.0,67262.0,0.10089024]
["bitfinex","BTCUSD",1718098275637,0.1,67277.0,67266.0,0.1591]
["bitfinex","BTCUSD",1718098275839,0.1,67277.0,67267.0,0.02358902]
["bitfinex","BTCUSD",1718098276279,0.14431993,67276.0,67267.0,0.02358902]
["bitfinex","BTCUSD",1718098277945,0.14431993,67276.0,67274.0,0.07215996]
["bitfinex","BTCUSD",1718098278157,0.04932877,67281.0,67274.0,0.07215996]
["bitfinex","BTCUSD",1718098278394,0.04932877,67281.0,67267.0,0.09874898]
["bitfinex","BTCUSD",1718098278395,0.14431993,67280.0,67267.0,0.09874898]
["bitfinex","BTCUSD",1718098278585,0.2,67276.0,67268.0,0.06166023]
["bitfinex","BTCUSD",1718098278805,0.2,67276.0,67267.0,0.02358902]
["bitfinex","BTCUSD",1718098278806,0.1,67269.0,67267.0,0.02358902]
["bitfinex","BTCUSD",1718098279019,0.3,67267.0,67266.0,0.1591]
["bitfinex","BTCUSD",1718098279222,0.24431993,67267.0,67266.0,0.1591]
["bitfinex","BTCUSD",1718098280915,0.24431993,67267.0,67266.0,0.1651]
["bitfinex","BTCUSD",1718098281570,0.24431993,67267.0,67266.0,0.1681]
["bitfinex","BTCUSD",1718098281717,0.14431993,67267.0,67266.0,0.19383436]
["bitfinex","BTCUSD",1718098282558,0.1,67274.0,67266.0,0.19383436]
["bitfinex","BTCUSD",1718098282756,0.14431993,67273.0,67266.0,0.19383436]
["bitfinex","BTCUSD",1718098283366,0.14431993,67273.0,67266.0,0.03473436]
["bitfinex","BTCUSD",1718098283560,0.14431993,67273.0,67266.0,0.02873436]
["bitfinex","BTCUSD",1718098283763,0.14431993,67273.0,67267.0,0.02629009]
["bitfinex","BTCUSD",1718098284425,0.21995022,67271.0,67267.0,0.02629009]
["bitfinex","BTCUSD",1718098284595,0.21995022,67271.0,67262.0,0.00089024]
["bitfinex","BTCUSD",1718098284596,0.2,67267.0,67266.0,0.006]
["bitfinex","BTCUSD",1718098284861,0.14431993,67267.0,67266.0,0.003]
["bitfinex","BTCUSD",1718098285168,0.46427015,67267.0,67266.0,0.003]
["bitfinex","BTCUSD",1718098285393,0.44431993,67267.0,67266.0,0.003]
["bitfinex","BTCUSD",1718098285599,0.1,67266.0,67262.0,0.00089024]
["bitfinex","BTCUSD",1718098285796,0.2,67263.0,67262.0,0.13121454]
["bitfinex","BTCUSD",1718098285956,0.36427015,67263.0,67262.0,0.13121454]
["bitfinex","BTCUSD",1718098286164,0.46427015,67263.0,67262.0,0.00089024]
["bitfinex","BTCUSD",1718098286375,0.46427015,67263.0,67251.0,0.298695]
["bitfinex","BTCUSD",1718098286376,0.01995022,67258.0,67251.0,0.15]
["bitfinex","BTCUSD",1718098286589,0.46427015,67258.0,67251.0,0.15]
["bitfinex","BTCUSD",1718098287213,0.72295115,67258.0,67251.0,0.15]
["bitfinex","BTCUSD",1718098287626,0.72295115,67258.0,67257.0,1.30835279]
["bitfinex","BTCUSD",1718098287828,0.87905115,67258.0,67257.0,1.30835279]
["bitfinex","BTCUSD",1718098288083,1.00205115,67258.0,67257.0,1.30235279]
["bitfinex","BTCUSD",1718098288307,1.00205115,67258.0,67257.0,1.30335279]
["bitfinex","BTCUSD",1718098288308,1.01405115,67258.0,67257.0,1.30335279]
["bitfinex","BTCUSD",1718098288525,1.44387426,67258.0,67257.0,1.30335279]
["bitfinex","BTCUSD",1718098288727,1.32141315,67258.0,67257.0,1.30435279]
["bitfinex","BTCUSD",1718098289220,1.27841315,67258.0,67257.0,1.30335279]
["bitfinex","BTCUSD",1718098289409,1.57577515,67258.0,67257.0,1.30335279]
["bitfinex","BTCUSD",1718098289593,1.60877515,67258.0,67257.0,1.30335279]
["bitfinex","BTCUSD",1718098289992,1.60877515,67258.0,67257.0,1.30329933]
["bitfinex","BTCUSD",1718098290189,1.75309508,67258.0,67257.0,1.30329933]
["bitfinex","BTCUSD",1718098290594,1.91079039,67258.0,67257.0,1.30429933]
["bitfinex","BTCUSD",1718098291695,1.76309508,67258.0,67257.0,1.30429933]
["bitfinex","BTCUSD",1718098291895,1.61877515,67258.0,67257.0,1.30429933]
["bitfinex","BTCUSD",1718098292453,1.32141315,67258.0,67257.0,1.30429933]
["bitfinex","BTCUSD",1718098292860,0.83495115,67258.0,67257.0,1.30429933]
["bitfinex","BTCUSD",1718098293493,0.41995022,67253.0,67251.0,0.15]
["bitfinex","BTCUSD",1718098293727,0.46427015,67253.0,67252.0,0.08412702]
["bitfinex","BTCUSD",1718098293929,0.24431993,67253.0,67252.0,0.11469372]
["bitfinex","BTCUSD",1718098294131,0.16101993,67253.0,67252.0,0.18685368]
["bitfinex","BTCUSD",1718098294378,0.07771993,67253.0,67252.0,0.18685368]
["bitfinex","BTCUSD",1718098294588,0.06101993,67253.0,67252.0,0.18685368]
["bitfinex","BTCUSD",1718098294793,0.07101993,67253.0,67252.0,0.14245368]
["bitfinex","BTCUSD",1718098294982,0.03941993,67253.0,67252.0,0.11085368]
["bitfinex","BTCUSD",1718098295216,0.05141993,67253.0,67252.0,0.11185368]
["bitfinex","BTCUSD",1718098295463,0.05141993,67253.0,67252.0,0.11735368]
["bitfinex","BTCUSD",1718098295714,0.04591993,67253.0,67252.0,0.11735368]
["bitfinex","BTCUSD",1718098296542,0.04591993,67253.0,67252.0,0.11471483]
["bitfinex","BTCUSD",1718098296985,0.022,67253.0,67252.0,0.26340883]
["bitfinex","BTCUSD",1718098297200,0.43295979,67268.0,67255.0,0.301487]
["bitfinex","BTCUSD",1718098297417,0.04771485,67267.0,67256.0,0.20947018]
["bitfinex","BTCUSD",1718098297633,0.04771485,67267.0,67257.0,0.1534]
["bitfinex","BTCUSD",1718098298049,0.04771485,67267.0,67260.0,0.1636]
["bitfinex","BTCUSD",1718098298485,0.04771485,67267.0,67260.0,0.312275]
["bitfinex","BTCUSD",1718098298693,0.04771485,67267.0,67260.0,0.1636]
["bitfinex","BTCUSD",1718098298896,0.05971485,67267.0,67261.0,0.19287204]
["bitfinex","BTCUSD",1718098299346,0.04922377,67271.0,67265.0,0.1653]
["bitfinex","BTCUSD",1718098299729,0.2,67273.0,67265.0,0.1653]
["bitfinex","BTCUSD",1718098299934,0.2,67275.0,67265.0,0.1653]
["bitfinex","BTCUSD",1718098300163,0.001,67267.0,67265.0,0.1653]
["bitfinex","BTCUSD",1718098300371,0.2,67275.0,67265.0,0.1653]
["bitfinex","BTCUSD",1718098300840,0.04923019,67279.0,67268.0,0.1653]
["bitfinex","BTCUSD",1718098301087,0.04923019,67279.0,67270.0,0.1653]
["bitfinex","BTCUSD",1718098301295,0.04923019,67279.0,67275.0,0.1653]
["bitfinex","BTCUSD",1718098301524,0.01995022,67294.0,67274.0,0.07215996]
["bitfinex","BTCUSD",1718098301525,0.7,67295.0,67278.0,0.1598]
["bitfinex","BTCUSD",1718098301729,0.43295979,67290.0,67278.0,0.1598]
["bitfinex","BTCUSD",1718098301937,0.059452,67287.0,67278.0,0.1598]
["bitfinex","BTCUSD",1718098302138,0.7,67295.0,67278.0,0.1598]
["bitfinex","BTCUSD",1718098302554,0.05945,67288.0,67278.0,0.20907473]
["bitfinex","BTCUSD",1718098302735,0.7,67295.0,67279.0,0.18362347]
["bitfinex","BTCUSD",1718098303071,0.05945,67294.0,67280.0,0.1555]
["bitfinex","BTCUSD",1718098303310,0.01,67284.0,67280.0,0.1555]
["bitfinex","BTCUSD",1718098303521,0.00995022,67288.0,67280.0,0.1555]
["bitfinex","BTCUSD",1718098303522,0.2,67282.0,67280.0,0.1555]
["bitfinex","BTCUSD",1718098303731,0.35175194,67281.0,67280.0,0.1555]
["bitfinex","BTCUSD",1718098303939,0.37170216,67281.0,67280.0,0.1555]
["bitfinex","BTCUSD",1718098304354,0.36427015,67281.0,67280.0,0.1555]
["bitfinex","BTCUSD",1718098304773,0.36427015,67281.0,67280.0,0.1625]
["bitfinex","BTCUSD",1718098304976,0.36427015,67281.0,67280.0,0.1555]
["bitfinex","BTCUSD",1718098305183,0.36427015,67281.0,67280.0,0.17105]
["bitfinex","BTCUSD",1718098305399,0.36427015,67281.0,67280.0,0.17605]
["bitfinex","BTCUSD",1718098305607,0.34431993,67281.0,67280.0,0.17605]
["bitfinex","BTCUSD",1718098306440,0.34431993,67281.0,67280.0,0.18205]
["bitfinex","BTCUSD",1718098306665,0.34431993,67281.0,67253.0,0.01763868]
["bitfinex","BTCUSD",1718098306666,0.748692,67253.0,67252.0,0.00448817]
["bitfinex","BTCUSD",1718098306870,1.35399009,67253.0,67252.0,0.00448817]
["bitfinex","BTCUSD",1718098307094,1.90623036,67253.0,67252.0,0.00448817]
["bitfinex","BTCUSD",1718098307298,2.23773256,67253.0,67252.0,0.00448817]
["bitfinex","BTCUSD",1718098308159,2.32625854,67253.0,67252.0,0.00548817]
["bitfinex","BTCUSD",1718098308407,2.32625854,67253.0,67252.0,0.00648817]
["bitfinex","BTCUSD",1718098308684,0.48605022,67252.0,67227.0,0.161]
["bitfinex","BTCUSD",1718098308890,1.22702258,67252.0,67251.0,0.0599]
["bitfinex","BTCUSD",1718098309320,1.5976261,67251.0,67250.0,1e-06]
["bitfinex","BTCUSD",1718098309559,2.53238456,67251.0,67250.0,1e-06]
["bitfinex","BTCUSD",1718098309774,2.33238456,67251.0,67250.0,1e-06]
["bitfinex","BTCUSD",1718098309994,2.53238456,67251.0,67250.0,1e-06]
["bitfinex","BTCUSD",1718098310218,2.55670449,67251.0,67250.0,1e-06]
["bitfinex","BTCUSD",1718098310641,2.46917851,67251.0,67250.0,1e-06]
["bitfinex","BTCUSD",1718098311265,2.66917851,67251.0,67250.0,1e-06]
["bitfinex","BTCUSD",1718098311473,2.48117851,67251.0,67250.0,0.002001]
["bitfinex","BTCUSD",1718098311676,2.62549844,67251.0,67250.0,0.002001]
["bitfinex","BTCUSD",1718098311901,2.60976816,67251.0,67250.0,0.002001]
["bitfinex","BTCUSD",1718098312123,2.82756085,67251.0,67250.0,0.002001]
["bitfinex","BTCUSD",1718098312345,2.12701622,67245.0,67244.0,0.46405244]
["bitfinex","BTCUSD",1718098312562,4.18039341,67245.0,67244.0,0.41467114]
["bitfinex","BTCUSD",1718098312768,4.16027862,67245.0,67244.0,0.41467114]
["bitfinex","BTCUSD",1718098312981,4.30823345,67245.0,67244.0,0.41467114]
["bitfinex","BTCUSD",1718098313221,4.42395158,67245.0,67244.0,0.41467114]
["bitfinex","BTCUSD",1718098313440,4.42395158,67245.0,67226.0,0.00898368]
["bitfinex","BTCUSD",1718098313441,1.44613822,67236.0,67226.0,0.00898368]
["bitfinex","BTCUSD",1718098313670,1.21479922,67227.0,67226.0,0.00898368]
["bitfinex","BTCUSD",1718098313879,1.98541109,67227.0,67226.0,0.00898368]
["bitfinex","BTCUSD",1718098314095,2.06045626,67227.0,67226.0,0.00898368]
["bitfinex","BTCUSD",1718098314556,2.40405626,67227.0,67226.0,0.00898368]
["bitfinex","BTCUSD",1718098314770,2.84587519,67227.0,67226.0,0.00898368]
["bitfinex","BTCUSD",1718098314975,2.54837619,67227.0,67226.0,0.00898368]
["bitfinex","BTCUSD",1718098315181,2.35201109,67227.0,67226.0,0.00898368]
["bitfinex","BTCUSD",1718098315406,2.84951009,67227.0,67226.0,0.00898368]
["bitfinex","BTCUSD",1718098315605,2.34100789,67227.0,67226.0,0.00898368]
["bitfinex","BTCUSD",1718098315816,2.64966434,67227.0,67226.0,0.00898368]
["bitfinex","BTCUSD",1718098316036,2.64950645,67227.0,67226.0,0.00898368]
["bitfinex","BTCUSD",1718098316256,2.25200745,67227.0,67226.0,0.00898368]
["bitfinex","BTCUSD",1718098316466,1.87952993,67227.0,67226.0,0.00898368]
["bitfinex","BTCUSD",1718098316687,1.64488089,67227.0,67226.0,0.00898368]
["bitfinex","BTCUSD",1718098316890,1.75288089,67227.0,67226.0,0.00998368]
["bitfinex","BTCUSD",1718098317095,1.89720082,67227.0,67226.0,0.00998368]
["bitfinex","BTCUSD",1718098317306,1.89720082,67227.0,67226.0,0.00898368]
["bitfinex","BTCUSD",1718098317520,1.88320082,67227.0,67226.0,0.00898368]
["bitfinex","BTCUSD",1718098317731,1.89720082,67227.0,67226.0,0.00998368]
["bitfinex","BTCUSD",1718098317972,1.90120082,67227.0,67226.0,0.00998368]
["bitfinex","BTCUSD",1718098318187,1.56308089,67227.0,67226.0,0.00898368]
["bitfinex","BTCUSD",1718098318445,1.46294019,67227.0,67226.0,0.00898368]
["bitfinex","BTCUSD",1718098318666,1.47694019,67227.0,67226.0,0.00898368]
["bitfinex","BTCUSD",1718098318882,1.09209119,67227.0,67226.0,0.00898368]
["bitfinex","BTCUSD",1718098319100,0.87231993,67227.0,67226.0,0.00898368]
["bitfinex","BTCUSD",1718098319317,0.87809119,67227.0,67226.0,0.00828205]
["bitfinex","BTCUSD",1718098319518,0.85831993,67227.0,67226.0,0.00828205]
["bitfinex","BTCUSD",1718098319983,0.85831993,67227.0,67226.0,0.24258205]
["bitfinex","BTCUSD",1718098319984,0.64431993,67227.0,67226.0,0.24258205]
["bitfinex","BTCUSD",1718098320212,0.64431993,67227.0,67226.0,0.28375495]
["bitfinex","BTCUSD",1718098320422,0.17231993,67227.0,67226.0,0.28475495]
["bitfinex","BTCUSD",1718098322573,0.17231993,67227.0,67226.0,0.28498369]
["bitfinex","BTCUSD",1718098322774,0.17231993,67227.0,67226.0,0.28475495]
["bitfinex","BTCUSD",1718098323197,0.17231993,67227.0,67226.0,0.28498369]
["bitfinex","BTCUSD",1718098323407,0.028,67227.0,67226.0,0.28498369]
["bitfinex","BTCUSD",1718098323626,0.500946,67253.0,67239.0,0.00022874]
["bitfinex","BTCUSD",1718098323867,0.19371427,67240.0,67239.0,0.00022874]
["bitfinex","BTCUSD",1718098324084,0.05949,67248.0,67244.0,0.00022874]
["bitfinex","BTCUSD",1718098324301,0.000946,67253.0,67252.0,0.00022874]
["bitfinex","BTCUSD",1718098324529,0.19515421,67253.0,67252.0,0.16102874]
["bitfinex","BTCUSD",1718098324772,0.14526593,67253.0,67252.0,0.25413161]
["bitfinex","BTCUSD",1718098325014,0.14526593,67253.0,67252.0,0.25390287]
["bitfinex","BTCUSD",1718098325246,0.36503719,67253.0,67252.0,0.25390287]
["bitfinex","BTCUSD",1718098325455,0.14526593,67253.0,67252.0,0.25390287]
["bitfinex","BTCUSD",1718098326578,0.14626593,67253.0,67252.0,0.26090287]
["bitfinex","BTCUSD",1718098327011,0.14726593,67253.0,67252.0,0.26990287]
["bitfinex","BTCUSD",1718098327233,0.14726593,67253.0,67226.0,0.00828205]
["bitfinex","BTCUSD",1718098327234,0.148745,67229.0,67226.0,0.00828205]
["bitfinex","BTCUSD",1718098327466,0.31977126,67227.0,67226.0,0.00828205]
["bitfinex","BTCUSD",1718098328374,0.46409119,67227.0,67226.0,0.00828205]
["bitfinex","BTCUSD",1718098328807,0.14431993,67227.0,67226.0,0.08448205]
["bitfinex","BTCUSD",1718098329029,0.14431993,67227.0,67226.0,0.13327495]
["bitfinex","BTCUSD",1718098329495,0.14431993,67227.0,67226.0,0.29627495]
["bitfinex","BTCUSD",1718098329929,0.2,67239.0,67226.0,0.28627495]
["bitfinex","BTCUSD",1718098330146,0.2,67237.0,67226.0,0.28627495]
["bitfinex","BTCUSD",1718098330359,0.14431993,67236.0,67227.0,0.06897219]
["bitfinex","BTCUSD",1718098331501,0.04944511,67240.0,67232.0,0.1653]
["bitfinex","BTCUSD",1718098331730,0.04944511,67240.0,67239.0,0.00022874]
["bitfinex","BTCUSD",1718098331955,0.04944511,67240.0,67239.0,0.39195174]
["bitfinex","BTCUSD",1718098332178,0.43295979,67250.0,67239.0,0.39195174]
["bitfinex","BTCUSD",1718098332179,0.43295979,67250.0,67245.0,0.00022874]
["bitfinex","BTCUSD",1718098332384,0.14431993,67250.0,67243.0,0.00022874]
["bitfinex","BTCUSD",1718098333066,0.14431993,67250.0,67239.0,0.43813417]
["bitfinex","BTCUSD",1718098333067,0.14431993,67250.0,67241.0,0.00022874]
["bitfinex","BTCUSD",1718098333276,0.14431993,67250.0,67245.0,0.00022874]
["bitfinex","BTCUSD",1718098333737,0.14631993,67250.0,67246.0,0.1559]
["bitfinex","BTCUSD",1718098333947,0.001,67250.0,67246.0,0.1559]
["bitfinex","BTCUSD",1718098334119,0.002,67250.0,67247.0,0.00022874]
["bitfinex","BTCUSD",1718098334365,0.002,67250.0,67248.0,0.0784]
["bitfinex","BTCUSD",1718098334571,0.002,67250.0,67249.0,0.04702906]
["bitfinex","BTCUSD",1718098334775,0.001,67250.0,67249.0,0.04702906]
["bitfinex","BTCUSD",1718098335682,0.001,67250.0,67249.0,0.0472578]
["bitfinex","BTCUSD",1718098335894,0.000946,67253.0,67252.0,0.00022874]
["bitfinex","BTCUSD",1718098336091,0.000946,67253.0,67252.0,0.16472874]
["bitfinex","BTCUSD",1718098336309,0.000946,67253.0,67252.0,0.19374452]
["bitfinex","BTCUSD",1718098336520,0.000946,67253.0,67252.0,0.27404452]
["bitfinex","BTCUSD",1718098336947,0.0492646,67266.0,67261.0,0.00022874]
["bitfinex","BTCUSD",1718098337172,0.14431993,67265.0,67264.0,0.00022874]
["bitfinex","BTCUSD",1718098337394,0.5,67273.0,67267.0,0.00022874]
["bitfinex","BTCUSD",1718098337656,0.5,67273.0,67268.0,0.00022874]
["bitfinex","BTCUSD",1718098337657,0.14431993,67272.0,67268.0,0.00022874]
["bitfinex","BTCUSD",1718098337881,0.14431993,67272.0,67269.0,0.09679287]
["bitfinex","BTCUSD",1718098338147,0.04975275,67278.0,67272.0,0.00022874]
["bitfinex","BTCUSD",1718098338359,0.14431993,67277.0,67276.0,0.1613]
["bitfinex","BTCUSD",1718098338854,0.51977126,67288.0,67276.0,0.16152874]
["bitfinex","BTCUSD",1718098338855,0.5,67288.0,67276.0,0.16152874]
["bitfinex","BTCUSD",1718098339159,0.24895996,67299.0,67277.0,0.01615287]
["bitfinex","BTCUSD",1718098339160,0.14431993,67287.0,67277.0,0.01615287]
["bitfinex","BTCUSD",1718098339389,0.14431993,67287.0,67283.0,0.00022874]
["bitfinex","BTCUSD",1718098339390,0.059456,67286.0,67283.0,0.00022874]
["bitfinex","BTCUSD",1718098339601,0.54939507,67290.0,67285.0,0.00022874]
["bitfinex","BTCUSD",1718098339810,0.059454,67288.0,67286.0,0.0826]
["bitfinex","BTCUSD",1718098340023,0.059454,67288.0,67287.0,0.17191161]
["bitfinex","BTCUSD",1718098340241,0.5,67298.0,67293.0,0.00022874]
["bitfinex","BTCUSD",1718098340447,0.04902003,67300.0,67295.0,0.00022874]
["bitfinex","BTCUSD",1718098340619,0.04902003,67300.0,67298.0,0.00022874]
["bitfinex","BTCUSD",1718098340864,0.04902003,67300.0,67299.0,0.00022874]
["bitfinex","BTCUSD",1718098341089,0.05944,67305.0,67301.0,0.00022874]
["bitfinex","BTCUSD",1718098341299,0.05944,67305.0,67299.0,0.1637]
["bitfinex","BTCUSD",1718098341300,0.14431993,67305.0,67303.0,0.00022874]
["bitfinex","BTCUSD",1718098341475,0.14431993,67305.0,67302.0,0.09559287]
["bitfinex","BTCUSD",1718098341736,0.000946,67310.0,67303.0,0.00022874]
["bitfinex","BTCUSD",1718098341960,0.14431993,67309.0,67306.0,0.00022874]
["bitfinex","BTCUSD",1718098342172,0.14431993,67309.0,67303.0,0.00022874]
["bitfinex","BTCUSD",1718098342388,0.000946,67310.0,67308.0,0.00022874]
["bitfinex","BTCUSD",1718098342609,0.000946,67310.0,67305.0,0.148577]
["bitfinex","BTCUSD",1718098342610,0.000946,67310.0,67307.0,0.00022874]
["bitfinex","BTCUSD",1718098343259,0.000946,67310.0,67309.0,0.14879674]
["bitfinex","BTCUSD",1718098343688,0.000946,67310.0,67309.0,0.30619674]
["bitfinex","BTCUSD",1718098343893,0.004946,67310.0,67309.0,0.30619674]
["bitfinex","BTCUSD",1718098344110,0.000946,67310.0,67309.0,0.34089745]
["bitfinex","BTCUSD",1718098344757,0.000946,67310.0,67309.0,0.41749745]
["bitfinex","BTCUSD",1718098345419,0.000946,67310.0,67309.0,0.41726871]
["bitfinex","BTCUSD",1718098345653,0.000946,67310.0,67304.0,0.1518]
["bitfinex","BTCUSD",1718098345654,0.14526593,67310.0,67304.0,0.1518]
["bitfinex","BTCUSD",1718098345885,0.14526593,67310.0,67291.0,0.00022874]
["bitfinex","BTCUSD",1718098345886,0.14431993,67308.0,67291.0,0.00022874]
["bitfinex","BTCUSD",1718098346109,0.14431993,67308.0,67290.0,0.1518]
["bitfinex","BTCUSD",1718098346110,0.14431993,67308.0,67302.0,0.00022874]
["bitfinex","BTCUSD",1718098346331,0.14431993,67308.0,67302.0,0.01488227]
["bitfinex","BTCUSD",1718098346548,0.14431993,67308.0,67301.0,0.148585]
["bitfinex","BTCUSD",1718098347446,0.14431993,67308.0,67302.0,0.003]
["bitfinex","BTCUSD",1718098347656,0.14431993,67308.0,67302.0,0.006]
["bitfinex","BTCUSD",1718098348073,0.000946,67310.0,67303.0,0.00022874]
["bitfinex","BTCUSD",1718098348294,0.000946,67310.0,67307.0,0.2468]
["bitfinex","BTCUSD",1718098348504,0.000946,67310.0,67308.0,0.02470287]
["bitfinex","BTCUSD",1718098348934,0.000946,67310.0,67309.0,0.00022874]
["bitfinex","BTCUSD",1718098349399,0.000946,67310.0,67309.0,0.14879674]
["bitfinex","BTCUSD",1718098349626,0.000946,67310.0,67309.0,0.24879674]
["bitfinex","BTCUSD",1718098350715,0.000946,67310.0,67309.0,0.04691014]
["bitfinex","BTCUSD",1718098350943,0.000946,67310.0,67309.0,0.0418413]
["bitfinex","BTCUSD",1718098350944,0.00086894,67310.0,67309.0,0.0418413]
["bitfinex","BTCUSD",1718098351159,0.00086894,67310.0,67309.0,0.18063804]
["bitfinex","BTCUSD",1718098351367,0.00086894,67310.0,67309.0,0.22394502]
["bitfinex","BTCUSD",1718098351576,0.00186894,67310.0,67309.0,0.29363804]
["bitfinex","BTCUSD",1718098351812,0.00086894,67310.0,67309.0,0.28663804]
["bitfinex","BTCUSD",1718098352463,0.00086894,67310.0,67309.0,0.53095797]
["bitfinex","BTCUSD",1718098352678,0.00943801,67319.0,67318.0,0.14877674]
["bitfinex","BTCUSD",1718098352891,0.00943801,67319.0,67318.0,0.54246139]
["bitfinex","BTCUSD",1718098353115,0.00943801,67334.0,67320.0,0.14877274]
["bitfinex","BTCUSD",1718098353330,0.00943801,67334.0,67320.0,0.40517274]
["bitfinex","BTCUSD",1718098353547,0.00943801,67334.0,67320.0,0.71579965]
["bitfinex","BTCUSD",1718098353750,0.00943801,67334.0,67333.0,0.15662874]
["bitfinex","BTCUSD",1718098353961,0.00943801,67334.0,67333.0,0.27903572]
["bitfinex","BTCUSD",1718098354390,0.00943801,67334.0,67333.0,0.57187065]
["bitfinex","BTCUSD",1718098354602,0.00943801,67339.0,67338.0,0.41263274]
["bitfinex","BTCUSD",1718098354841,0.00943801,67339.0,67338.0,0.65695267]
["bitfinex","BTCUSD",1718098355052,0.00943801,67339.0,67338.0,1.13357622]
["bitfinex","BTCUSD",1718098355263,0.00943801,67344.0,67343.0,0.00022874]
["bitfinex","BTCUSD",1718098355478,0.00943801,67344.0,67343.0,0.39304167]
["bitfinex","BTCUSD",1718098355730,0.00943801,67344.0,67343.0,0.43634865]
["bitfinex","BTCUSD",1718098356156,0.00943801,67344.0,67343.0,0.53634865]
["bitfinex","BTCUSD",1718098356368,0.04989501,67359.0,67343.0,0.53634865]
["bitfinex","BTCUSD",1718098356369,0.04989501,67359.0,67349.0,0.10022874]
["bitfinex","BTCUSD",1718098356575,0.04989501,67359.0,67349.0,0.38785565]
["bitfinex","BTCUSD",1718098356782,0.000946,67368.0,67349.0,0.14353572]
["bitfinex","BTCUSD",1718098357013,0.2,67362.0,67349.0,0.33082929]
["bitfinex","BTCUSD",1718098357241,0.200946,67368.0,67349.0,0.33082929]
["bitfinex","BTCUSD",1718098357477,0.2,67362.0,67349.0,0.33082929]
["bitfinex","BTCUSD",1718098357703,0.2,67358.0,67349.0,0.03881357]
["bitfinex","BTCUSD",1718098357958,0.57215996,67361.0,67349.0,0.04481357]
["bitfinex","BTCUSD",1718098358181,0.2,67359.0,67349.0,0.03881357]
["bitfinex","BTCUSD",1718098358404,0.2,67358.0,67349.0,0.03881357]
["bitfinex","BTCUSD",1718098358584,0.2,67359.0,67349.0,0.04481357]
["bitfinex","BTCUSD",1718098358766,0.21,67356.0,67349.0,0.04481357]
["bitfinex","BTCUSD",1718098358957,0.2,67352.0,67349.0,0.04481357]
["bitfinex","BTCUSD",1718098359149,0.21,67352.0,67349.0,0.006]
["bitfinex","BTCUSD",1718098359350,0.2,67352.0,67349.0,0.006]
["bitfinex","BTCUSD",1718098359550,0.21977126,67354.0,67349.0,0.006]
["bitfinex","BTCUSD",1718098359778,0.57215996,67361.0,67349.0,0.006]
["bitfinex","BTCUSD",1718098359779,0.21977126,67358.0,67349.0,0.006]
["bitfinex","BTCUSD",1718098359932,0.21977126,67358.0,67349.0,0.012]
["bitfinex","BTCUSD",1718098360133,0.5,67361.0,67349.0,0.01222874]
["bitfinex","BTCUSD",1718098360342,0.2,67359.0,67349.0,0.15448]
["bitfinex","BTCUSD",1718098360794,0.5,67361.0,67349.0,0.15448]
["bitfinex","BTCUSD",1718098360795,0.5,67361.0,67349.0,0.16070874]
["bitfinex","BTCUSD",1718098360970,0.2,67360.0,67349.0,0.17677961]
["bitfinex","BTCUSD",1718098361176,0.51977126,67361.0,67349.0,0.17677961]
["bitfinex","BTCUSD",1718098361177,0.5,67361.0,67349.0,0.17677961]
["bitfinex","BTCUSD",1718098361391,0.2,67359.0,67349.0,0.17655087]
["bitfinex","BTCUSD",1718098361597,0.2,67358.0,67349.0,0.17655087]
["bitfinex","BTCUSD",1718098361992,0.2,67352.0,67349.0,0.02807087]
["bitfinex","BTCUSD",1718098362208,0.3735292,67350.0,67349.0,0.012]
["bitfinex","BTCUSD",1718098362413,0.15375794,67350.0,67349.0,0.012]
["bitfinex","BTCUSD",1718098362617,0.44568916,67350.0,67349.0,0.012]
["bitfinex","BTCUSD",1718098363040,0.60408916,67350.0,67349.0,0.012]
["bitfinex","BTCUSD",1718098363428,0.60408916,67350.0,67349.0,0.006]
["bitfinex","BTCUSD",1718098363874,0.6804072,67350.0,67349.0,0.006]
["bitfinex","BTCUSD",1718098364203,0.7628072,67350.0,67349.0,0.012]
["bitfinex","BTCUSD",1718098365353,0.6044072,67350.0,67349.0,0.012]
["bitfinex","BTCUSD",1718098365611,0.23615794,67350.0,67349.0,0.012]
["bitfinex","BTCUSD",1718098365810,0.15375794,67350.0,67349.0,0.012]
["bitfinex","BTCUSD",1718098366006,0.00943801,67350.0,67349.0,0.012]
["bitfinex","BTCUSD",1718098366445,0.00943801,67350.0,67349.0,0.01222874]
["bitfinex","BTCUSD",1718098366613,0.00943801,67350.0,67349.0,0.02829981]
["bitfinex","BTCUSD",1718098366965,0.00943801,67350.0,67349.0,0.17677981]
["bitfinex","BTCUSD",1718098370315,0.00943801,67350.0,67349.0,0.17655107]
["bitfinex","BTCUSD",1718098370527,0.00943801,67350.0,67349.0,0.17677981]
["bitfinex","BTCUSD",1718098370735,0.00943801,67350.0,67349.0,0.17655107]
["bitfinex","BTCUSD",1718098371210,0.00943801,67350.0,67349.0,0.02807107]
["bitfinex","BTCUSD",1718098371447,0.15375794,67350.0,67349.0,0.02807107]
["bitfinex","BTCUSD",1718098371648,0.00943801,67350.0,67349.0,0.012]
["bitfinex","BTCUSD",1718098372066,0.00943801,67350.0,67349.0,0.16070874]
["bitfinex","BTCUSD",1718098374804,0.00943801,67350.0,67349.0,0.012]
["bitfinex","BTCUSD",1718098375008,0.00943801,67350.0,67349.0,0.01222874]
["bitfinex","BTCUSD",1718098375434,0.00943801,67350.0,67349.0,0.05169284]
["bitfinex","BTCUSD",1718098375647,0.00943801,67350.0,67349.0,0.05020287]
["bitfinex","BTCUSD",1718098375849,0.00943801,67350.0,67349.0,0.012]
["bitfinex","BTCUSD",1718098376058,0.00943801,67350.0,67349.0,0.01222874]
["bitfinex","BTCUSD",1718098376905,0.00943801,67350.0,67349.0,0.16070874]
["bitfinex","BTCUSD",1718098377086,0.00943801,67350.0,67349.0,0.26070874]
["bitfinex","BTCUSD",1718098378443,0.00943801,67350.0,67349.0,0.37924252]
["bitfinex","BTCUSD",1718098378671,0.00943801,67350.0,67349.0,0.48392947]
["bitfinex","BTCUSD",1718098379710,0.00943801,67350.0,67349.0,0.78088947]
["bitfinex","BTCUSD",1718098379935,0.00943801,67350.0,67349.0,0.80388947]
["bitfinex","BTCUSD",1718098380355,0.00943801,67350.0,67349.0,0.50589907]
["bitfinex","BTCUSD",1718098380550,0.00943801,67350.0,67349.0,0.36539569]
["bitfinex","BTCUSD",1718098380755,0.00943801,67350.0,67349.0,0.38267051]
["bitfinex","BTCUSD",1718098380955,0.00943801,67350.0,67349.0,0.16048]
["bitfinex","BTCUSD",1718098381374,0.00943801,67350.0,67349.0,0.16070874]
["bitfinex","BTCUSD",1718098382007,0.00943801,67350.0,67349.0,0.2793267]
["bitfinex","BTCUSD",1718098382218,0.00943801,67350.0,67349.0,0.16070874]
["bitfinex","BTCUSD",1718098382634,0.00943801,67350.0,67349.0,0.27932905]
["bitfinex","BTCUSD",1718098382835,0.00943801,67350.0,67349.0,0.30912105]
["bitfinex","BTCUSD",1718098383446,0.00943801,67350.0,67349.0,0.30889231]
["bitfinex","BTCUSD",1718098383652,0.00943801,67350.0,67349.0,0.16041231]
["bitfinex","BTCUSD",1718098383856,0.00943801,67350.0,67349.0,0.041792]
["bitfinex","BTCUSD",1718098383857,0.22920927,67350.0,67349.0,0.041792]
["bitfinex","BTCUSD",1718098384062,0.46200927,67350.0,67349.0,0.012]
["bitfinex","BTCUSD",1718098384273,0.6063292,67350.0,67349.0,0.012]
["bitfinex","BTCUSD",1718098385361,0.7548072,67350.0,67349.0,0.012]
["bitfinex","BTCUSD",1718098385745,1.17831617,67350.0,67349.0,0.012]
["bitfinex","BTCUSD",1718098386210,0.7648072,67350.0,67349.0,0.012]
["bitfinex","BTCUSD",1718098386377,1.18832395,67350.0,67349.0,0.012]
["bitfinex","BTCUSD",1718098387037,0.88027481,67350.0,67349.0,0.012]
["bitfinex","BTCUSD",1718098387652,0.7648072,67350.0,67349.0,0.012]
["bitfinex","BTCUSD",1718098388345,0.7548072,67350.0,67349.0,0.012]
["bitfinex","BTCUSD",1718098388698,0.7648072,67350.0,67349.0,0.012]
["bitfinex","BTCUSD",1718098388913,1.0617632,67350.0,67349.0,0.012]
["bitfinex","BTCUSD",1718098390615,0.87825526,67347.0,67346.0,0.00086]
["bitfinex","BTCUSD",1718098390821,1.36327519,67347.0,67346.0,0.00086]
["bitfinex","BTCUSD",1718098391024,1.6713622,67347.0,67346.0,0.00086]
["bitfinex","BTCUSD",1718098391514,2.3883002,67347.0,67346.0,0.00086]
["bitfinex","BTCUSD",1718098391853,2.49991543,67347.0,67346.0,0.00086]
["bitfinex","BTCUSD",1718098392253,2.50091543,67347.0,67346.0,0.00186]
["bitfinex","BTCUSD",1718098392637,2.49991543,67347.0,67346.0,0.00686]
["bitfinex","BTCUSD",1718098393055,2.50091543,67347.0,67346.0,0.00186]
["bitfinex","BTCUSD",1718098393481,2.50091543,67347.0,67346.0,0.00286]
["bitfinex","BTCUSD",1718098394285,2.54491376,67347.0,67346.0,0.00286]
["bitfinex","BTCUSD",1718098394744,2.56633343,67347.0,67346.0,0.00286]
["bitfinex","BTCUSD",1718098395398,2.85741543,67347.0,67346.0,0.00286]
["bitfinex","BTCUSD",1718098395616,3.27374307,67347.0,67346.0,0.00286]
["bitfinex","BTCUSD",1718098395830,3.41106942,67347.0,67346.0,0.00286]
["bitfinex","BTCUSD",1718098396281,2.42106942,67347.0,67346.0,0.00286]
["bitfinex","BTCUSD",1718098396491,2.95403307,67347.0,67346.0,0.00286]
["bitfinex","BTCUSD",1718098396941,2.96055098,67347.0,67346.0,0.00286]
["bitfinex","BTCUSD",1718098397352,3.04856046,67347.0,67346.0,0.00286]
["bitfinex","BTCUSD",1718098397559,2.96055098,67347.0,67346.0,0.00286]
["bitfinex","BTCUSD",1718098398238,0.81838032,67347.0,67346.0,0.01286]
["bitfinex","BTCUSD",1718098398450,0.52357519,67347.0,67346.0,0.01286]
["bitfinex","BTCUSD",1718098398849,0.52357519,67347.0,67346.0,0.031426]
["bitfinex","BTCUSD",1718098399117,0.02357519,67347.0,67346.0,0.031426]
["bitfinex","BTCUSD",1718098399342,0.00943801,67350.0,67346.0,0.029426]
["bitfinex","BTCUSD",1718098399557,0.00943801,67350.0,67349.0,0.01]
["bitfinex","BTCUSD",1718098400621,0.00943801,67350.0,67349.0,0.02]
["bitfinex","BTCUSD",1718098401026,0.00943801,67350.0,67349.0,0.1064]
["bitfinex","BTCUSD",1718098401245,0.00943801,67350.0,67319.0,3.4e-07]
["bitfinex","BTCUSD",1718098401246,0.226344,67320.0,67319.0,3.4e-07]
["bitfinex","BTCUSD",1718098401507,0.226344,67320.0,67289.0,0.059418]
["bitfinex","BTCUSD",1718098401508,0.5,67304.0,67293.0,0.1522]
["bitfinex","BTCUSD",1718098401720,0.5,67304.0,67294.0,0.12157875]
["bitfinex","BTCUSD",1718098401955,0.5,67304.0,67293.0,0.1522]
["bitfinex","BTCUSD",1718098402167,0.00742971,67303.0,67293.0,0.1522]
["bitfinex","BTCUSD",1718098402382,0.5,67304.0,67293.0,0.1522]
["bitfinex","BTCUSD",1718098403696,0.14431993,67304.0,67298.0,0.01]
["bitfinex","BTCUSD",1718098403932,0.14431993,67304.0,67300.0,0.01]
["bitfinex","BTCUSD",1718098404155,0.14431993,67304.0,67297.0,0.01]
["bitfinex","BTCUSD",1718098404395,0.14531993,67304.0,67300.0,0.01]
["bitfinex","BTCUSD",1718098404614,0.14531993,67304.0,67297.0,0.01]
["bitfinex","BTCUSD",1718098404843,0.14531993,67304.0,67298.0,0.020806]
["bitfinex","BTCUSD",1718098405301,0.14531993,67304.0,67300.0,0.01]
["bitfinex","BTCUSD",1718098405526,0.14431993,67304.0,67300.0,0.01]
["bitfinex","BTCUSD",1718098405753,0.14531993,67304.0,67298.0,0.025806]
["bitfinex","BTCUSD",1718098406183,0.14631993,67304.0,67298.0,0.032806]
["bitfinex","BTCUSD",1718098406422,0.14531993,67304.0,67298.0,0.025806]
["bitfinex","BTCUSD",1718098406683,0.14531993,67304.0,67300.0,0.007]
["bitfinex","BTCUSD",1718098406924,0.14631993,67304.0,67300.0,0.007]
["bitfinex","BTCUSD",1718098407159,0.001,67304.0,67303.0,0.01]
["bitfinex","BTCUSD",1718098407392,0.04977984,67307.0,67298.0,0.025806]
["bitfinex","BTCUSD",1718098407393,0.04977984,67307.0,67306.0,0.01]
["bitfinex","BTCUSD",1718098407616,0.025806,67314.0,67313.0,0.01]
["bitfinex","BTCUSD",1718098408059,0.29284293,67330.0,67311.0,0.01]
["bitfinex","BTCUSD",1718098408288,0.20374093,67329.0,67313.0,0.01]
["bitfinex","BTCUSD",1718098408510,0.20374093,67329.0,67319.0,0.01]
["bitfinex","BTCUSD",1718098408739,0.20374093,67329.0,67321.0,0.01]
["bitfinex","BTCUSD",1718098408953,0.14431993,67329.0,67320.0,0.2334]
["bitfinex","BTCUSD",1718098409238,0.14431993,67329.0,67321.0,0.03534]
["bitfinex","BTCUSD",1718098409470,0.14431993,67329.0,67321.0,0.02534]
["bitfinex","BTCUSD",1718098409703,0.14431993,67329.0,67323.0,0.01]
["bitfinex","BTCUSD",1718098409917,0.14531993,67329.0,67323.0,0.01]
["bitfinex","BTCUSD",1718098410135,0.14431993,67329.0,67322.0,0.01]
["bitfinex","BTCUSD",1718098410383,0.14431993,67329.0,67323.0,0.027874]
["bitfinex","BTCUSD",1718098410613,0.14531993,67329.0,67323.0,0.027874]
["bitfinex","BTCUSD",1718098410830,0.04962135,67330.0,67324.0,0.01]
["bitfinex","BTCUSD",1718098411250,0.30235996,67346.0,67323.0,0.027874]
["bitfinex","BTCUSD",1718098411251,0.059413,67335.0,67323.0,0.037874]
["bitfinex","BTCUSD",1718098411463,0.14431993,67334.0,67324.0,0.0281274]
["bitfinex","BTCUSD",1718098412303,0.001,67329.0,67324.0,0.0281274]
["bitfinex","BTCUSD",1718098412770,0.14431993,67334.0,67324.0,0.0281274]
["bitfinex","BTCUSD",1718098412981,0.14531993,67334.0,67324.0,0.0341274]
["bitfinex","BTCUSD",1718098413194,0.29383293,67334.0,67324.0,0.0341274]
["bitfinex","BTCUSD",1718098413410,0.29283293,67334.0,67325.0,0.02775274]
["bitfinex","BTCUSD",1718098413623,0.001,67329.0,67325.0,0.02775274]
["bitfinex","BTCUSD",1718098414042,0.29283293,67334.0,67325.0,0.02775274]
["bitfinex","BTCUSD",1718098414493,0.29383293,67334.0,67325.0,0.02775274]
["bitfinex","BTCUSD",1718098414943,0.29383293,67334.0,67325.0,0.005]
["bitfinex","BTCUSD",1718098414944,0.5,67328.0,67325.0,0.005]
["bitfinex","BTCUSD",1718098415178,0.148531,67326.0,67325.0,0.005]
["bitfinex","BTCUSD",1718098415392,0.29285093,67326.0,67325.0,0.005]
["bitfinex","BTCUSD",1718098415606,0.148557,67315.0,67307.0,0.02401]
["bitfinex","BTCUSD",1718098415859,0.14431993,67314.0,67308.0,0.037591]
["bitfinex","BTCUSD",1718098416951,0.5,67321.0,67308.0,0.037591]
["bitfinex","BTCUSD",1718098416952,0.5,67321.0,67312.0,0.01]
["bitfinex","BTCUSD",1718098417181,0.04982015,67322.0,67317.0,0.01]
["bitfinex","BTCUSD",1718098417419,0.04982015,67322.0,67320.0,0.01]
["bitfinex","BTCUSD",1718098417638,0.148522,67330.0,67318.0,0.01]
["bitfinex","BTCUSD",1718098417847,0.14431993,67329.0,67320.0,0.01]
["bitfinex","BTCUSD",1718098418072,0.14431993,67329.0,67321.0,0.1558]
["bitfinex","BTCUSD",1718098418497,0.14431993,67329.0,67322.0,0.01]
["bitfinex","BTCUSD",1718098418703,0.14431993,67329.0,67325.0,0.001]
["bitfinex","BTCUSD",1718098418913,0.19760625,67334.0,67325.0,0.001]
["bitfinex","BTCUSD",1718098419126,0.14431993,67333.0,67325.0,0.001]
["bitfinex","BTCUSD",1718098419336,0.14431993,67333.0,67323.0,0.0359]
["bitfinex","BTCUSD",1718098419549,0.001,67329.0,67323.0,0.0359]
["bitfinex","BTCUSD",1718098419768,0.14431993,67333.0,67324.0,0.0445443]
["bitfinex","BTCUSD",1718098420199,0.14431993,67333.0,67325.0,0.002]
["bitfinex","BTCUSD",1718098420409,0.14431993,67333.0,67325.0,0.001]
["bitfinex","BTCUSD",1718098420822,0.14531993,67333.0,67325.0,0.001]
["bitfinex","BTCUSD",1718098421041,0.1635,67327.0,67325.0,0.001]
["bitfinex","BTCUSD",1718098421248,0.15174753,67326.0,67325.0,0.001]
["bitfinex","BTCUSD",1718098421666,0.148535,67324.0,67323.0,0.006]
["bitfinex","BTCUSD",1718098421841,0.29285493,67324.0,67323.0,0.006]
["bitfinex","BTCUSD",1718098422103,0.29285493,67324.0,67309.0,0.1621]
["bitfinex","BTCUSD",1718098422104,0.0805,67320.0,67309.0,0.1621]
["bitfinex","BTCUSD",1718098422366,0.14431993,67319.0,67314.0,0.01807151]
["bitfinex","BTCUSD",1718098423406,0.148553,67316.0,67314.0,0.01807151]
["bitfinex","BTCUSD",1718098423612,0.14431993,67315.0,67314.0,0.01807151]
["bitfinex","BTCUSD",1718098423817,0.14431993,67315.0,67314.0,0.006]
["bitfinex","BTCUSD",1718098425316,0.14431993,67315.0,67314.0,0.012]
["bitfinex","BTCUSD",1718098425532,0.14431993,67315.0,67314.0,0.006]
["bitfinex","BTCUSD",1718098425953,0.14531993,67315.0,67314.0,0.006]
["bitfinex","BTCUSD",1718098426167,0.14531993,67315.0,67314.0,0.012]
["bitfinex","BTCUSD",1718098435285,0.02323857,67338.0,67315.0,0.01]
["bitfinex","BTCUSD",1718098435506,0.15815778,67350.0,67340.0,0.1]
["bitfinex","BTCUSD",1718098435738,0.43295979,67344.0,67340.0,0.4993]
["bitfinex","BTCUSD",1718098435966,0.00943801,67350.0,67340.0,0.62155142]
["bitfinex","BTCUSD",1718098436195,0.00943801,67350.0,67340.0,0.90175142]
["bitfinex","BTCUSD",1718098436417,0.00943801,67350.0,67340.0,0.8925]
["bitfinex","BTCUSD",1718098436635,0.00943801,67350.0,67340.0,1.20175248]
["bitfinex","BTCUSD",1718098436849,0.00943801,67350.0,67340.0,1.3082533]
["bitfinex","BTCUSD",1718098437514,0.00943801,67350.0,67349.0,0.16848]
["bitfinex","BTCUSD",1718098437725,0.00943801,67350.0,67349.0,0.89452126]
["bitfinex","BTCUSD",1718098438358,0.00943801,67350.0,67349.0,1.01397339]
["bitfinex","BTCUSD",1718098438986,0.00943801,67350.0,67349.0,1.16329332]
["bitfinex","BTCUSD",1718098439197,0.00943801,67350.0,67349.0,1.48629332]
["bitfinex","BTCUSD",1718098439406,0.00943801,67350.0,67349.0,1.59229332]
["bitfinex","BTCUSD",1718098439615,0.00943801,67350.0,67349.0,1.70397691]
["bitfinex","BTCUSD",1718098439822,0.00943801,67350.0,67349.0,1.69897691]
["bitfinex","BTCUSD",1718098440206,0.00943801,67350.0,67349.0,1.69297691]
["bitfinex","BTCUSD",1718098440646,0.00943801,67350.0,67349.0,1.69897691]
["bitfinex","BTCUSD",1718098440820,0.00943801,67350.0,67349.0,1.99593691]
["bitfinex","BTCUSD",1718098441085,0.00943801,67350.0,67349.0,1.87289565]
["bitfinex","BTCUSD",1718098441293,0.00943801,67350.0,67349.0,2.00322138]
["bitfinex","BTCUSD",1718098441512,0.00943801,67350.0,67349.0,1.70322138]
["bitfinex","BTCUSD",1718098441725,0.00943801,67350.0,67349.0,0.85874145]
["bitfinex","BTCUSD",1718098441944,0.00943801,67350.0,67349.0,0.76205786]
["bitfinex","BTCUSD",1718098442153,0.00943801,67350.0,67349.0,0.63173213]
["bitfinex","BTCUSD",1718098442358,0.00943801,67350.0,67349.0,0.51228]
["bitfinex","BTCUSD",1718098442589,0.00943801,67350.0,67349.0,0.50728]
["bitfinex","BTCUSD",1718098442804,0.00943801,67350.0,67349.0,0.51228]
["bitfinex","BTCUSD",1718098443015,0.00943801,67350.0,67349.0,0.50628]
["bitfinex","BTCUSD",1718098443181,0.00943801,67350.0,67349.0,0.51128]
["bitfinex","BTCUSD",1718098443387,0.00943801,67350.0,67349.0,0.557408]
["bitfinex","BTCUSD",1718098443738,0.00943801,67350.0,67349.0,0.562408]
["bitfinex","BTCUSD",1718098444554,0.00943801,67350.0,67349.0,1.27692793]
["bitfinex","BTCUSD",1718098444805,0.00943801,67350.0,67349.0,1.09992793]
["bitfinex","BTCUSD",1718098445020,0.00943801,67350.0,67349.0,1.59688793]
["bitfinex","BTCUSD",1718098445252,0.00943801,67350.0,67349.0,1.72422331]
["bitfinex","BTCUSD",1718098445467,0.00943801,67350.0,67349.0,1.52422304]
["bitfinex","BTCUSD",1718098445648,0.00943801,67350.0,67349.0,1.42422304]
["bitfinex","BTCUSD",1718098445891,0.00943801,67350.0,67349.0,1.29688793]
["bitfinex","BTCUSD",1718098446124,0.00943801,67350.0,67349.0,1.28688793]
["bitfinex","BTCUSD",1718098446563,0.00943801,67350.0,67349.0,1.49188793]
["bitfinex","BTCUSD",1718098446781,0.00943801,67350.0,67349.0,1.59188793]
["bitfinex","BTCUSD",1718098447065,0.00943801,67350.0,67349.0,1.89484793]
["bitfinex","BTCUSD",1718098447273,0.00943801,67350.0,67349.0,2.22053403]
["bitfinex","BTCUSD",1718098447486,0.00943801,67350.0,67349.0,2.37448103]
["bitfinex","BTCUSD",1718098449191,0.00943801,67350.0,67349.0,2.37439577]
["bitfinex","BTCUSD",1718098449406,1e-08,67350.0,67349.0,2.67135577]
["bitfinex","BTCUSD",1718098449618,0.000946,67355.0,67354.0,1.162345]
["bitfinex","BTCUSD",1718098449826,0.000946,67355.0,67354.0,1.8901557]
["bitfinex","BTCUSD",1718098450255,0.000946,67355.0,67354.0,2.2945087]
["bitfinex","BTCUSD",1718098451053,0.000946,67355.0,67354.0,2.5914467]
["bitfinex","BTCUSD",1718098451308,0.000946,67355.0,67354.0,2.3782837]
["bitfinex","BTCUSD",1718098451517,0.000946,67355.0,67354.0,2.44604086]
["bitfinex","BTCUSD",1718098451696,0.000946,67355.0,67354.0,2.45104086]
["bitfinex","BTCUSD",1718098452197,0.000946,67355.0,67354.0,2.33669486]
["bitfinex","BTCUSD",1718098452429,0.000946,67355.0,67354.0,2.56833386]
["bitfinex","BTCUSD",1718098452865,0.000946,67355.0,67354.0,1.17549893]
["bitfinex","BTCUSD",1718098453075,0.000946,67355.0,67354.0,0.91029893]
["bitfinex","BTCUSD",1718098453294,0.000946,67355.0,67354.0,1.14961886]
["bitfinex","BTCUSD",1718098453772,0.000946,67355.0,67354.0,0.37266093]
["bitfinex","BTCUSD",1718098453988,0.000946,67355.0,67354.0,0.36766093]
["bitfinex","BTCUSD",1718098455055,0.000946,67355.0,67354.0,0.36266093]
["bitfinex","BTCUSD",1718098455276,0.00074908,67385.0,67383.0,0.565215]
["bitfinex","BTCUSD",1718098455493,0.00074908,67385.0,67384.0,0.565209]
["bitfinex","BTCUSD",1718098455701,0.00074908,67385.0,67384.0,0.291403]
["bitfinex","BTCUSD",1718098455947,0.00074908,67385.0,67384.0,0.268403]
["bitfinex","BTCUSD",1718098456994,0.00074908,67385.0,67384.0,0.258403]
["bitfinex","BTCUSD",1718098457208,0.00074908,67385.0,67384.0,0.153403]
["bitfinex","BTCUSD",1718098457427,0.00074908,67385.0,67384.0,0.1848561]
["bitfinex","BTCUSD",1718098457652,0.00074908,67385.0,67384.0,0.1948561]
["bitfinex","BTCUSD",1718098458286,0.00074908,67385.0,67384.0,0.1998561]
["bitfinex","BTCUSD",1718098458498,0.00074908,67385.0,67384.0,0.1898561]
["bitfinex","BTCUSD",1718098458722,0.00074908,67385.0,67384.0,0.83548203]
["bitfinex","BTCUSD",1718098458923,0.00074908,67385.0,67384.0,0.84548203]
["bitfinex","BTCUSD",1718098459554,0.00074908,67385.0,67384.0,0.84048203]
["bitfinex","BTCUSD",1718098460022,0.00074908,67385.0,67384.0,0.84548203]
["bitfinex","BTCUSD",1718098460247,0.00074908,67385.0,67384.0,1.04048203]
["bitfinex","BTCUSD",1718098460470,0.00074908,67385.0,67384.0,1.30228203]
["bitfinex","BTCUSD",1718098460678,0.00074908,67385.0,67384.0,1.57248203]
["bitfinex","BTCUSD",1718098460887,0.00074908,67385.0,67384.0,1.86928803]
["bitfinex","BTCUSD",1718098461312,0.00074908,67385.0,67384.0,1.96928803]
["bitfinex","BTCUSD",1718098461551,0.00074908,67385.0,67384.0,1.96428803]
["bitfinex","BTCUSD",1718098461770,0.00074908,67385.0,67384.0,1.97428803]
["bitfinex","BTCUSD",1718098461971,0.00074908,67385.0,67384.0,2.0512166]
["bitfinex","BTCUSD",1718098462179,0.00074908,67385.0,67384.0,2.1130959]
["bitfinex","BTCUSD",1718098462449,0.00074908,67385.0,67384.0,2.1180959]
["bitfinex","BTCUSD",1718098462677,0.00074908,67385.0,67384.0,1.8262899]
["bitfinex","BTCUSD",1718098462899,0.00074908,67385.0,67384.0,1.8212899]
["bitfinex","BTCUSD",1718098463132,0.00074908,67385.0,67384.0,2.1230959]
["bitfinex","BTCUSD",1718098463368,0.00074908,67385.0,67384.0,2.1180959]
["bitfinex","BTCUSD",1718098463820,0.00074908,67385.0,67384.0,2.08057546]
["bitfinex","BTCUSD",1718098464033,0.00074908,67385.0,67384.0,2.0412166]
["bitfinex","BTCUSD",1718098464860,0.00074908,67385.0,67384.0,1.9462166]
["bitfinex","BTCUSD",1718098465067,0.00074908,67385.0,67384.0,1.1061106]
["bitfinex","BTCUSD",1718098465277,0.00074908,67385.0,67384.0,0.8359106]
["bitfinex","BTCUSD",1718098465504,0.00074908,67385.0,67384.0,0.9359106]
["bitfinex","BTCUSD",1718098465727,0.00074908,67385.0,67384.0,0.8359106]
["bitfinex","BTCUSD",1718098465936,0.00074908,67385.0,67384.0,0.8129106]
["bitfinex","BTCUSD",1718098466194,0.00074908,67385.0,67384.0,0.36178467]
["bitfinex","BTCUSD",1718098466432,0.16034908,67385.0,67384.0,0.23033157]
["bitfinex","BTCUSD",1718098466708,0.16034908,67385.0,67384.0,0.08192857]
["bitfinex","BTCUSD",1718098466947,0.16034908,67385.0,67384.0,0.005]
["bitfinex","BTCUSD",1718098467180,0.16034908,67385.0,67384.0,0.01]
["bitfinex","BTCUSD",1718098467876,0.16034908,67385.0,67384.0,0.0258409]
["bitfinex","BTCUSD",1718098468560,0.16034908,67385.0,67384.0,0.0158409]
["bitfinex","BTCUSD",1718098468793,0.16034908,67385.0,67384.0,0.0208409]
["bitfinex","BTCUSD",1718098469463,0.00074908,67385.0,67384.0,0.0408409]
["bitfinex","BTCUSD",1718098469667,0.00074908,67385.0,67384.0,0.1742439]
["bitfinex","BTCUSD",1718098469879,0.00074908,67385.0,67384.0,0.1792439]
["bitfinex","BTCUSD",1718098470111,0.00074908,67385.0,67384.0,0.51846383]
["bitfinex","BTCUSD",1718098470333,0.00074908,67385.0,67384.0,0.59541053]
["bitfinex","BTCUSD",1718098470566,0.00074908,67385.0,67384.0,0.2661906]
["bitfinex","BTCUSD",1718098470811,0.00074908,67385.0,67384.0,0.2561906]
["bitfinex","BTCUSD",1718098471034,0.00074908,67385.0,67384.0,0.2461906]
["bitfinex","BTCUSD",1718098471250,0.00074908,67385.0,67384.0,0.2411906]
["bitfinex","BTCUSD",1718098471432,0.00074908,67385.0,67384.0,0.2511906]
["bitfinex","BTCUSD",1718098471681,0.00074908,67385.0,67384.0,0.1692439]
["bitfinex","BTCUSD",1718098472153,0.00074908,67385.0,67384.0,0.1742439]
["bitfinex","BTCUSD",1718098475585,0.00074908,67385.0,67384.0,0.1842439]
["bitfinex","BTCUSD",1718098475853,0.00074908,67385.0,67384.0,0.1942439]
["bitfinex","BTCUSD",1718098476094,0.00074908,67385.0,67384.0,0.36156383]
["bitfinex","BTCUSD",1718098476328,0.00074908,67385.0,67384.0,1.16422979]
["bitfinex","BTCUSD",1718098476836,0.00074908,67385.0,67384.0,1.09206983]
["bitfinex","BTCUSD",1718098477050,0.00074908,67385.0,67384.0,1.08706983]
["bitfinex","BTCUSD",1718098477782,0.00074908,67385.0,67384.0,1.08206983]
["bitfinex","BTCUSD",1718098478165,0.00074908,67385.0,67384.0,0.98206983]
["bitfinex","BTCUSD",1718098478399,0.00074908,67385.0,67384.0,1.08206983]
["bitfinex","BTCUSD",1718098478603,0.00074908,67385.0,67384.0,1.09206983]
["bitfinex","BTCUSD",1718098479262,0.00074908,67385.0,67384.0,1.11418211]
["bitfinex","BTCUSD",1718098479474,0.00074908,67385.0,67384.0,1.11918211]
["bitfinex","BTCUSD",1718098479744,0.00074908,67385.0,67384.0,1.31918211]
["bitfinex","BTCUSD",1718098479906,0.00074908,67385.0,67384.0,1.11918211]
["bitfinex","BTCUSD",1718098481457,0.00074908,67385.0,67384.0,0.44156383]
["bitfinex","BTCUSD",1718098481682,0.00074908,67385.0,67384.0,0.2742439]
["bitfinex","BTCUSD",1718098483498,0.00074908,67385.0,67384.0,0.2842439]
["bitfinex","BTCUSD",1718098484328,0.00074908,67385.0,67384.0,0.1258409]
["bitfinex","BTCUSD",1718098484547,0.00074908,67385.0,67384.0,0.0258409]
["bitfinex","BTCUSD",1718098484769,0.00074908,67385.0,67384.0,0.1258409]
["bitfinex","BTCUSD",1718098485207,0.00767346,67385.0,67384.0,0.1208409]
["bitfinex","BTCUSD",1718098485442,0.00074908,67385.0,67384.0,0.1158409]
["bitfinex","BTCUSD",1718098485682,0.00767346,67385.0,67384.0,0.1258409]
["bitfinex","BTCUSD",1718098485915,0.00074908,67385.0,67384.0,0.2842439]
["bitfinex","BTCUSD",1718098486154,0.00767346,67385.0,67384.0,0.2842439]
["bitfinex","BTCUSD",1718098486372,0.00074908,67385.0,67384.0,0.2842439]
["bitfinex","BTCUSD",1718098486592,0.00767346,67385.0,67384.0,0.2842439]
["bitfinex","BTCUSD",1718098486788,0.00074908,67385.0,67384.0,0.2942439]
["bitfinex","BTCUSD",1718098486997,0.00766705,67385.0,67384.0,0.2942439]
["bitfinex","BTCUSD",1718098487637,0.00766705,67385.0,67384.0,0.2742439]
["bitfinex","BTCUSD",1718098489506,0.00766705,67385.0,67384.0,0.2942439]
["bitfinex","BTCUSD",1718098489507,0.00074908,67385.0,67384.0,0.2942439]
["bitfinex","BTCUSD",1718098489706,0.00074908,67385.0,67384.0,0.2892439]
["bitfinex","BTCUSD",1718098489926,0.00074908,67385.0,67384.0,0.2792439]
["bitfinex","BTCUSD",1718098490419,0.00074908,67385.0,67384.0,0.2742439]
["bitfinex","BTCUSD",1718098490663,0.00766966,67385.0,67384.0,0.2792439]
["bitfinex","BTCUSD",1718098490902,0.00766966,67385.0,67384.0,0.2692439]
["bitfinex","BTCUSD",1718098491355,0.00074908,67385.0,67384.0,0.2742439]
["bitfinex","BTCUSD",1718098491570,0.00766966,67385.0,67384.0,0.2742439]
["bitfinex","BTCUSD",1718098491992,0.00766966,67385.0,67384.0,0.1642439]
["bitfinex","BTCUSD",1718098492213,0.00766966,67385.0,67379.0,0.148412]
["bitfinex","BTCUSD",1718098492465,0.00766966,67385.0,67371.0,0.30871324]
["bitfinex","BTCUSD",1718098492466,0.0773,67384.0,67375.0,0.148422]
["bitfinex","BTCUSD",1718098493082,0.00692058,67383.0,67375.0,0.148422]
["bitfinex","BTCUSD",1718098493487,0.00692058,67383.0,67371.0,0.19764324]
["bitfinex","BTCUSD",1718098493488,0.1521,67380.0,67371.0,0.19764324]
["bitfinex","BTCUSD",1718098493687,0.2294,67380.0,67372.0,0.01976432]
["bitfinex","BTCUSD",1718098493904,0.00678421,67379.0,67372.0,0.01976432]
["bitfinex","BTCUSD",1718098495432,0.00678421,67379.0,67372.0,0.02976432]
["bitfinex","BTCUSD",1718098495636,0.00678421,67379.0,67372.0,0.02476432]
["bitfinex","BTCUSD",1718098496296,0.00678421,67379.0,67372.0,0.01976432]
["bitfinex","BTCUSD",1718098496513,0.00678421,67379.0,67373.0,0.03174126]
["bitfinex","BTCUSD",1718098496724,0.0799,67377.0,67372.0,0.005]
["bitfinex","BTCUSD",1718098497156,0.00674152,67376.0,67372.0,0.01]
["bitfinex","BTCUSD",1718098497381,0.00674152,67376.0,67372.0,0.005]
["bitfinex","BTCUSD",1718098497809,0.00674152,67376.0,67373.0,0.005]
["bitfinex","BTCUSD",1718098498019,0.00674152,67376.0,67369.0,0.01]
["bitfinex","BTCUSD",1718098498262,0.00674152,67376.0,67373.0,0.005]
["bitfinex","BTCUSD",1718098498482,0.00674152,67376.0,67374.0,0.0168432]
["bitfinex","BTCUSD",1718098499129,0.00674152,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1718098499324,0.0771,67382.0,67375.0,0.148423]
["bitfinex","BTCUSD",1718098499539,0.00674152,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1718098499748,0.0771,67382.0,67375.0,0.148423]
["bitfinex","BTCUSD",1718098499958,0.00674152,67381.0,67374.0,0.005]
["bitfinex","BTCUSD",1718098500188,0.00674152,67381.0,67375.0,0.0158433]
["bitfinex","BTCUSD",1718098500843,0.148419,67377.0,67375.0,0.0158433]
["bitfinex","BTCUSD",1718098501063,0.148419,67377.0,67374.0,0.01]
["bitfinex","BTCUSD",1718098501272,0.148419,67377.0,67374.0,0.005]
["bitfinex","BTCUSD",1718098501273,0.00675582,67376.0,67374.0,0.005]
["bitfinex","BTCUSD",1718098501706,0.00675582,67376.0,67375.0,0.005]
["bitfinex","BTCUSD",1718098502353,0.00675582,67376.0,67364.0,0.148447]
["bitfinex","BTCUSD",1718098502566,0.00675582,67376.0,67365.0,0.03078112]
["bitfinex","BTCUSD",1718098502800,0.00675582,67376.0,67374.0,0.005]
["bitfinex","BTCUSD",1718098503241,0.00675582,67376.0,67365.0,0.03078112]
["bitfinex","BTCUSD",1718098503469,0.00675582,67376.0,67374.0,0.005]
["bitfinex","BTCUSD",1718098503683,0.00675582,67376.0,67365.0,0.03078112]
["bitfinex","BTCUSD",1718098503891,0.00675582,67376.0,67366.0,0.03435924]
["bitfinex","BTCUSD",1718098504097,0.00675582,67376.0,67374.0,0.005]
["bitfinex","BTCUSD",1718098505848,0.148423,67375.0,67374.0,0.005]
["bitfinex","BTCUSD",1718098505997,0.1550363,67375.0,67374.0,0.005]
["bitfinex","BTCUSD",1718098506412,0.1550363,67375.0,67374.0,0.01]
["bitfinex","BTCUSD",1718098507047,0.1550363,67375.0,67363.0,0.04936423]
["bitfinex","BTCUSD",1718098507253,0.1550363,67375.0,67364.0,0.02978192]
["bitfinex","BTCUSD",1718098507460,0.1550363,67375.0,67374.0,0.005]
["bitfinex","BTCUSD",1718098508353,0.1550363,67375.0,67364.0,0.02978192]
["bitfinex","BTCUSD",1718098508597,0.1550363,67375.0,67374.0,0.005]
["bitfinex","BTCUSD",1718098509053,0.1550363,67375.0,67364.0,0.02978192]
["bitfinex","BTCUSD",1718098509259,0.1550363,67375.0,67365.0,0.03276012]
["bitfinex","BTCUSD",1718098509466,0.1550363,67375.0,67374.0,0.005]
["bitfinex","BTCUSD",1718098509671,0.1550363,67375.0,67374.0,0.01]
["bitfinex","BTCUSD",1718098509867,0.1550363,67375.0,67365.0,0.03276012]
["bitfinex","BTCUSD",1718098510912,0.1550363,67375.0,67374.0,0.005]
["bitfinex","BTCUSD",1718098511121,0.1550363,67375.0,67365.0,0.03276012]
["bitfinex","BTCUSD",1718098511319,0.1550363,67375.0,67366.0,0.03455763]
["bitfinex","BTCUSD",1718098511748,0.2307,67374.0,67366.0,0.03455763]
["bitfinex","BTCUSD",1718098512190,0.0066133,67373.0,67366.0,0.03455763]
["bitfinex","BTCUSD",1718098513257,0.0066133,67373.0,67366.0,0.04455763]
["bitfinex","BTCUSD",1718098513673,0.0827,67379.0,67366.0,0.04955763]
["bitfinex","BTCUSD",1718098513916,0.0066133,67372.0,67367.0,0.02573659]
["bitfinex","BTCUSD",1718098514115,0.0827,67379.0,67367.0,0.02573659]
["bitfinex","BTCUSD",1718098514526,0.0066133,67378.0,67367.0,0.02573659]
["bitfinex","BTCUSD",1718098515367,0.0066133,67378.0,67365.0,0.148444]
["bitfinex","BTCUSD",1718098515368,0.0066133,67378.0,67361.0,0.1]
["bitfinex","BTCUSD",1718098515369,0.0066133,67378.0,67341.0,0.04432826]
["bitfinex","BTCUSD",1718098515370,0.6,67342.0,67341.0,0.04432826]
["bitfinex","BTCUSD",1718098515594,0.6,67342.0,67329.0,0.1329848]
["bitfinex","BTCUSD",1718098515595,0.158531,67326.0,67322.0,0.04432826]
["bitfinex","BTCUSD",1718098515818,0.158531,67326.0,67319.0,0.04432826]
["bitfinex","BTCUSD",1718098516025,0.1702,67322.0,67307.0,0.00856]
["bitfinex","BTCUSD",1718098516296,0.00654295,67321.0,67307.0,0.00856]
["bitfinex","BTCUSD",1718098516518,0.1602,67322.0,67307.0,0.00856]
["bitfinex","BTCUSD",1718098516755,0.00653706,67320.0,67307.0,0.00856]
["bitfinex","BTCUSD",1718098517002,0.00653706,67319.0,67307.0,0.00856]
["bitfinex","BTCUSD",1718098517244,0.1602,67322.0,67308.0,0.01]
["bitfinex","BTCUSD",1718098517534,0.01,67318.0,67316.0,0.01356]
["bitfinex","BTCUSD",1718098517704,0.01,67319.0,67316.0,0.00856]
["bitfinex","BTCUSD",1718098517928,0.1702,67322.0,67316.0,0.01256]
["bitfinex","BTCUSD",1718098518201,0.1702,67322.0,67316.0,0.01056]
["bitfinex","BTCUSD",1718098518202,0.01,67317.0,67316.0,0.01056]
["bitfinex","BTCUSD",1718098518438,0.15855,67317.0,67316.0,0.01056]
["bitfinex","BTCUSD",1718098519177,0.15855,67317.0,67316.0,0.00856]
["bitfinex","BTCUSD",1718098519617,0.15855,67317.0,67316.0,0.01856]
["bitfinex","BTCUSD",1718098519831,0.15855,67317.0,67316.0,0.01356]
["bitfinex","BTCUSD",1718098520067,0.15855,67317.0,67316.0,0.00856]
["bitfinex","BTCUSD",1718098520068,0.30286993,67317.0,67316.0,0.00856]
["bitfinex","BTCUSD",1718098520283,0.55706993,67317.0,67316.0,0.00856]
["bitfinex","BTCUSD",1718098520697,0.54706993,67317.0,67316.0,0.00856]
["bitfinex","BTCUSD",1718098522632,0.54706993,67317.0,67316.0,0.00956]
["bitfinex","BTCUSD",1718098523094,0.01,67328.0,67316.0,0.00956]
["bitfinex","BTCUSD",1718098523095,0.148539,67323.0,67316.0,0.00956]
["bitfinex","BTCUSD",1718098523325,0.148539,67323.0,67317.0,0.021042]
["bitfinex","BTCUSD",1718098523326,0.15431993,67322.0,67317.0,0.021042]
["bitfinex","BTCUSD",1718098523549,0.01,67318.0,67317.0,0.021042]
["bitfinex","BTCUSD",1718098523763,0.30285993,67322.0,67317.0,0.021042]
["bitfinex","BTCUSD",1718098524030,0.01,67321.0,67317.0,0.021042]
["bitfinex","BTCUSD",1718098524275,0.15331993,67321.0,67317.0,0.021042]
["bitfinex","BTCUSD",1718098524518,0.15331993,67321.0,67318.0,0.0230462]
["bitfinex","BTCUSD",1718098524736,0.14431993,67321.0,67318.0,0.0230462]
["bitfinex","BTCUSD",1718098525181,0.15331993,67321.0,67318.0,0.0230462]
["bitfinex","BTCUSD",1718098525844,0.009,67319.0,67318.0,0.0230462]
["bitfinex","BTCUSD",1718098526072,0.15331993,67321.0,67318.0,0.0230462]
["bitfinex","BTCUSD",1718098526312,0.15331993,67321.0,67316.0,0.00856]
["bitfinex","BTCUSD",1718098526313,0.009,67320.0,67319.0,0.02324662]
["bitfinex","BTCUSD",1718098526755,0.15331993,67320.0,67316.0,0.00856]
["bitfinex","BTCUSD",1718098527017,0.009,67317.0,67316.0,0.00856]
["bitfinex","BTCUSD",1718098527245,0.30186993,67317.0,67316.0,0.00856]
["bitfinex","BTCUSD",1718098527699,0.30169132,67317.0,67316.0,0.00856]
["bitfinex","BTCUSD",1718098530372,0.2703,67322.0,67316.0,0.00856]
["bitfinex","BTCUSD",1718098530373,0.00882139,67322.0,67316.0,0.00856]
["bitfinex","BTCUSD",1718098530585,0.15314132,67322.0,67317.0,0.020942]
["bitfinex","BTCUSD",1718098530809,0.00882139,67321.0,67317.0,0.020942]
["bitfinex","BTCUSD",1718098531010,0.00882139,67320.0,67317.0,0.020942]
["bitfinex","BTCUSD",1718098531862,0.01555031,67319.0,67317.0,0.020942]
["bitfinex","BTCUSD",1718098532060,0.01555031,67319.0,67318.0,0.0230362]
["bitfinex","BTCUSD",1718098532266,0.0243717,67319.0,67318.0,0.0230362]
["bitfinex","BTCUSD",1718098533514,0.0243717,67319.0,67318.0,0.0240362]
["bitfinex","BTCUSD",1718098534566,0.0243717,67319.0,67318.0,0.001]
["bitfinex","BTCUSD",1718098534773,0.0243717,67319.0,67318.0,0.2402]
["bitfinex","BTCUSD",1718098534774,0.02069704,67319.0,67318.0,0.2402]
["bitfinex","BTCUSD",1718098535000,0.059422,67322.0,67318.0,0.2402]
["bitfinex","BTCUSD",1718098535001,0.148513,67335.0,67321.0,0.01]
["bitfinex","BTCUSD",1718098535221,0.04948516,67336.0,67326.0,0.07215996]
["bitfinex","BTCUSD",1718098535222,0.31353037,67334.0,67326.0,0.07215996]
["bitfinex","BTCUSD",1718098535431,0.15733639,67333.0,67320.0,0.1982745]
["bitfinex","BTCUSD",1718098535641,0.148515,67333.0,67320.0,0.1982745]
["bitfinex","BTCUSD",1718098535865,0.148515,67333.0,67320.0,0.2082745]
["bitfinex","BTCUSD",1718098535866,0.02069744,67332.0,67320.0,0.2082745]
["bitfinex","BTCUSD",1718098536081,0.02069744,67332.0,67321.0,0.06281945]
["bitfinex","BTCUSD",1718098536287,0.02951883,67332.0,67321.0,0.06781945]
["bitfinex","BTCUSD",1718098537194,0.02069744,67332.0,67321.0,0.06781945]
["bitfinex","BTCUSD",1718098537641,0.00882139,67331.0,67321.0,0.06781945]
["bitfinex","BTCUSD",1718098537855,0.148515,67333.0,67321.0,0.07281945]
["bitfinex","BTCUSD",1718098538063,0.02069744,67330.0,67322.0,0.06377234]
["bitfinex","BTCUSD",1718098538273,0.148515,67333.0,67322.0,0.06377234]
["bitfinex","BTCUSD",1718098538503,0.02069744,67332.0,67322.0,0.06377234]
["bitfinex","BTCUSD",1718098538803,0.02069744,67332.0,67322.0,0.21231034]
["bitfinex","BTCUSD",1718098539261,0.02069744,67331.0,67322.0,0.21231034]
["bitfinex","BTCUSD",1718098539470,0.02069744,67331.0,67328.0,0.158524]
["bitfinex","BTCUSD",1718098540370,0.04962447,67340.0,67328.0,0.158524]
["bitfinex","BTCUSD",1718098540589,0.04962447,67340.0,67328.0,0.148524]
["bitfinex","BTCUSD",1718098540809,0.02069744,67339.0,67328.0,0.148524]
["bitfinex","BTCUSD",1718098541255,0.02069744,67339.0,67328.0,0.153524]
["bitfinex","BTCUSD",1718098541466,0.02069744,67339.0,67329.0,0.0317824]
["bitfinex","BTCUSD",1718098541885,0.00882139,67338.0,67329.0,0.0317824]
["bitfinex","BTCUSD",1718098542315,0.02103181,67337.0,67329.0,0.0317824]
["bitfinex","BTCUSD",1718098542728,0.00882139,67338.0,67329.0,0.0367824]
["bitfinex","BTCUSD",1718098542965,0.02103181,67336.0,67329.0,0.0367824]
["bitfinex","BTCUSD",1718098543179,0.00882139,67338.0,67330.0,0.01853064]
["bitfinex","BTCUSD",1718098543417,0.19809934,67342.0,67330.0,0.01853064]
["bitfinex","BTCUSD",1718098543418,0.00882139,67331.0,67330.0,0.01853064]
["bitfinex","BTCUSD",1718098543633,0.00882139,67333.0,67329.0,0.0367824]
["bitfinex","BTCUSD",1718098543851,0.02103181,67331.0,67329.0,0.01]
["bitfinex","BTCUSD",1718098544069,0.00882139,67333.0,67329.0,0.01]
["bitfinex","BTCUSD",1718098544301,0.00882139,67333.0,67329.0,0.005]
["bitfinex","BTCUSD",1718098544514,0.00882139,67331.0,67329.0,0.005]
["bitfinex","BTCUSD",1718098544726,0.00882139,67330.0,67329.0,0.005]
["bitfinex","BTCUSD",1718098544939,0.00882139,67331.0,67324.0,0.1543]
["bitfinex","BTCUSD",1718098545137,0.02103181,67330.0,67325.0,0.01543]
["bitfinex","BTCUSD",1718098546207,0.0298532,67330.0,67329.0,0.005]
["bitfinex","BTCUSD",1718098546625,0.0298532,67330.0,67325.0,0.01543]
["bitfinex","BTCUSD",1718098547071,0.0298532,67330.0,67325.0,0.02543]
["bitfinex","BTCUSD",1718098547279,0.02103181,67330.0,67325.0,0.02543]
["bitfinex","BTCUSD",1718098547493,0.0298532,67330.0,67326.0,0.017973]
["bitfinex","BTCUSD",1718098548942,0.0298532,67330.0,67326.0,0.022973]
["bitfinex","BTCUSD",1718098549352,0.0298532,67330.0,67329.0,0.005]
["bitfinex","BTCUSD",1718098549541,0.0298532,67330.0,67326.0,0.017973]
["bitfinex","BTCUSD",1718098549776,0.0298532,67330.0,67326.0,0.022973]
["bitfinex","BTCUSD",1718098549777,0.00882139,67329.0,67326.0,0.022973]
["bitfinex","BTCUSD",1718098549948,0.00882139,67328.0,67327.0,0.0192703]
["bitfinex","BTCUSD",1718098550145,0.00882139,67330.0,67327.0,0.0192703]
["bitfinex","BTCUSD",1718098550347,0.02103181,67328.0,67327.0,0.0192703]
["bitfinex","BTCUSD",1718098550570,0.00882139,67330.0,67327.0,0.0192703]
["bitfinex","BTCUSD",1718098550737,0.0298532,67328.0,67327.0,0.0192703]
["bitfinex","BTCUSD",1718098550939,0.00882139,67328.0,67327.0,0.0192703]
["bitfinex","BTCUSD",1718098551148,0.0298532,67328.0,67327.0,0.0192703]
["bitfinex","BTCUSD",1718098551358,0.00882139,67328.0,67327.0,0.0242703]
["bitfinex","BTCUSD",1718098551564,0.0298532,67328.0,67327.0,0.0242703]
["bitfinex","BTCUSD",1718098551784,0.00882139,67328.0,67327.0,0.0242703]
["bitfinex","BTCUSD",1718098551984,0.00882139,67328.0,67327.0,0.005]
["bitfinex","BTCUSD",1718098552188,0.1783792,67328.0,67327.0,0.005]
["bitfinex","BTCUSD",1718098552601,0.1783792,67328.0,67317.0,0.2647]
["bitfinex","BTCUSD",1718098552602,0.00882139,67321.0,67317.0,0.1647]
["bitfinex","BTCUSD",1718098552814,0.00882139,67319.0,67318.0,0.12673127]
["bitfinex","BTCUSD",1718098553015,0.00882139,67319.0,67317.0,0.12673272]
["bitfinex","BTCUSD",1718098553221,0.00882139,67319.0,67318.0,0.01475389]
["bitfinex","BTCUSD",1718098553427,0.00882139,67319.0,67316.0,0.00856]
["bitfinex","BTCUSD",1718098553660,0.00882139,67318.0,67316.0,0.00856]
["bitfinex","BTCUSD",1718098553867,0.02967974,67317.0,67316.0,0.00856]
["bitfinex","BTCUSD",1718098554377,0.02085835,67317.0,67316.0,0.00856]
["bitfinex","BTCUSD",1718098554777,0.00882139,67322.0,67316.0,0.00856]
["bitfinex","BTCUSD",1718098554981,0.00882139,67321.0,67317.0,0.00929661]
["bitfinex","BTCUSD",1718098555182,0.02967974,67321.0,67316.0,0.00856]
["bitfinex","BTCUSD",1718098555417,0.02085835,67320.0,67316.0,0.00856]
["bitfinex","BTCUSD",1718098555854,0.02085835,67320.0,67316.0,0.01356]
["bitfinex","BTCUSD",1718098556059,0.02967974,67320.0,67316.0,0.01356]
["bitfinex","BTCUSD",1718098556521,0.02085835,67320.0,67316.0,0.01856]
["bitfinex","BTCUSD",1718098556684,0.02967974,67320.0,67317.0,0.01793651]
["bitfinex","BTCUSD",1718098556858,0.02085835,67320.0,67317.0,0.01793651]
["bitfinex","BTCUSD",1718098557077,0.00882139,67318.0,67317.0,0.01793651]
["bitfinex","BTCUSD",1718098558307,0.00882139,67320.0,67317.0,0.01793651]
["bitfinex","BTCUSD",1718098558801,0.01738196,67319.0,67317.0,0.02293651]
["bitfinex","BTCUSD",1718098559207,0.01738196,67319.0,67318.0,0.1551]
["bitfinex","BTCUSD",1718098559433,0.148533,67325.0,67318.0,0.18320427]
["bitfinex","BTCUSD",1718098559434,0.00882139,67322.0,67318.0,0.18320427]
["bitfinex","BTCUSD",1718098559638,0.01738196,67321.0,67318.0,0.18320427]
["bitfinex","BTCUSD",1718098560147,0.02620335,67321.0,67318.0,0.02810427]
["bitfinex","BTCUSD",1718098560342,0.00882139,67320.0,67318.0,0.02810427]
["bitfinex","BTCUSD",1718098560570,0.00882139,67319.0,67318.0,0.03310427]
["bitfinex","BTCUSD",1718098560741,0.00882139,67319.0,67318.0,0.02810427]
["bitfinex","BTCUSD",1718098560924,0.02620335,67319.0,67318.0,0.02810427]
["bitfinex","BTCUSD",1718098561126,0.00882139,67319.0,67318.0,0.02810427]
["bitfinex","BTCUSD",1718098561340,0.02619787,67319.0,67318.0,0.02810427]
["bitfinex","BTCUSD",1718098561550,0.00882139,67319.0,67318.0,0.02810427]
["bitfinex","BTCUSD",1718098561758,0.02619787,67319.0,67318.0,0.02810427]
["bitfinex","BTCUSD",1718098562213,0.02619787,67319.0,67318.0,0.03310427]
["bitfinex","BTCUSD",1718098562422,0.02619787,67319.0,67318.0,0.02810427]
["bitfinex","BTCUSD",1718098562846,0.01737648,67319.0,67318.0,0.03310427]
["bitfinex","BTCUSD",1718098563066,0.00882139,67320.0,67318.0,0.03310427]
["bitfinex","BTCUSD",1718098563282,0.02619592,67319.0,67318.0,0.03310427]
["bitfinex","BTCUSD",1718098564074,0.01737453,67319.0,67318.0,0.03810427]
["bitfinex","BTCUSD",1718098564283,0.00882139,67321.0,67318.0,0.03810427]
["bitfinex","BTCUSD",1718098564490,0.00882139,67321.0,67318.0,0.03310427]
["bitfinex","BTCUSD",1718098564491,0.01737453,67320.0,67318.0,0.03310427]
["bitfinex","BTCUSD",1718098565103,0.00882139,67319.0,67318.0,0.03310427]
["bitfinex","BTCUSD",1718098565367,0.00882139,67319.0,67318.0,0.02810427]
["bitfinex","BTCUSD",1718098565575,0.02619592,67319.0,67318.0,0.02810427]
["bitfinex","BTCUSD",1718098565806,0.00882139,67319.0,67318.0,0.03810427]
["bitfinex","BTCUSD",1718098566015,0.02619592,67319.0,67318.0,0.03310427]
["bitfinex","BTCUSD",1718098566239,0.38228732,67319.0,67318.0,0.00586]
["bitfinex","BTCUSD",1718098566477,0.39966185,67319.0,67318.0,0.00586]
["bitfinex","BTCUSD",1718098566688,0.39966185,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098566689,0.40966185,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098567110,0.40966185,67319.0,67318.0,0.00586]
["bitfinex","BTCUSD",1718098567314,0.70675385,67319.0,67318.0,0.00586]
["bitfinex","BTCUSD",1718098567547,0.85865385,67319.0,67318.0,0.00586]
["bitfinex","BTCUSD",1718098568865,0.85865385,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098569079,0.85865385,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098569303,0.85865385,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098569304,1.15574585,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098569552,0.85865385,67319.0,67318.0,0.00286]
["bitfinex","BTCUSD",1718098569775,0.85865385,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098569776,1.15574585,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098569996,0.85865385,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098570224,0.85865385,67319.0,67318.0,0.00286]
["bitfinex","BTCUSD",1718098570456,0.85865385,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098570696,0.85865385,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098572034,0.85865385,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098572261,2.00006578,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098572489,1.70297378,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098572736,2.82909152,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098572927,1.70297378,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098573136,1.45865385,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098573347,1.44865385,67319.0,67318.0,0.00286]
["bitfinex","BTCUSD",1718098573564,1.67475385,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098573997,1.67475385,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098574215,1.66475385,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098574429,0.39270299,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098574703,0.31210299,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098574909,0.31731082,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098575769,0.31731082,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098576196,0.31731082,67319.0,67318.0,0.00286]
["bitfinex","BTCUSD",1718098576407,0.31731082,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098576862,0.31731082,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098577055,0.31096837,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098577308,0.30214698,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098577524,0.15360098,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098577741,0.16242237,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098577954,0.15973944,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098578587,0.16856083,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098579016,0.15973944,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098579462,0.16856083,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098580713,0.15973944,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098581508,0.16856083,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098582449,0.31710683,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098583405,0.47380683,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098584471,0.78089883,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098586009,0.77089883,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098587279,0.86169883,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098587890,0.96891469,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098588484,0.86169883,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098588696,0.87025883,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098588915,0.87025883,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098589342,0.87325883,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098589795,0.86025883,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098589975,0.87325883,67319.0,67318.0,0.00286]
["bitfinex","BTCUSD",1718098595196,1.18146522,67319.0,67318.0,0.00286]
["bitfinex","BTCUSD",1718098595403,1.18146522,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098595703,0.97874743,67319.0,67318.0,0.00286]
["bitfinex","BTCUSD",1718098596152,1.28395264,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098596627,1.28695264,67319.0,67318.0,0.00286]
["bitfinex","BTCUSD",1718098597306,1.32802738,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098597726,2.1685203,67319.0,67318.0,0.00286]
["bitfinex","BTCUSD",1718098597956,2.5536537,67319.0,67318.0,0.00286]
["bitfinex","BTCUSD",1718098598167,2.5697537,67319.0,67318.0,0.00286]
["bitfinex","BTCUSD",1718098598378,2.88002188,67319.0,67318.0,0.00286]
["bitfinex","BTCUSD",1718098598590,2.87802188,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098598821,3.22136781,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098599031,3.24336781,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098599263,3.04336781,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098599488,3.24436781,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098600001,3.24436781,67319.0,67318.0,0.00286]
["bitfinex","BTCUSD",1718098600002,3.24731381,67319.0,67318.0,0.00286]
["bitfinex","BTCUSD",1718098600211,2.9361086,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098600434,3.24235568,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718098601491,3.24318824,67319.0,67318.0,0.00186]
["bitfinex","BTCUSD",1718098601922,3.25718824,67319.0,67318.0,0.00286]
["bitfinex","BTCUSD",1718098602348,0.31,67315.0,67314.0,0.00086]
["bitfinex","BTCUSD",1718098602567,2.65091592,67315.0,67314.0,0.00086]
["bitfinex","BTCUSD",1718098602775,2.55592876,67315.0,67314.0,0.00086]
["bitfinex","BTCUSD",1718098602992,2.8607788,67315.0,67314.0,0.00086]
["bitfinex","BTCUSD",1718098603851,2.8747788,67315.0,67314.0,0.00086]
["bitfinex","BTCUSD",1718098604048,2.8887788,67315.0,67314.0,0.00086]
["bitfinex","BTCUSD",1718098604260,2.6887788,67315.0,67314.0,0.00086]
["bitfinex","BTCUSD",1718098604473,1.84384887,67315.0,67314.0,0.00086]
["bitfinex","BTCUSD",1718098604694,2.10423987,67315.0,67314.0,0.00086]
["bitfinex","BTCUSD",1718098604920,1.73093617,67315.0,67314.0,0.00086]
["bitfinex","BTCUSD",1718098605159,1.65081862,67315.0,67314.0,0.00086]
["bitfinex","BTCUSD",1718098605373,0.77212472,67315.0,67314.0,0.00086]
["bitfinex","BTCUSD",1718098605584,0.78612472,67315.0,67314.0,0.00186]
["bitfinex","BTCUSD",1718098605789,0.74204038,67315.0,67314.0,0.00186]
["bitfinex","BTCUSD",1718098606009,0.34493038,67315.0,67314.0,0.00186]
["bitfinex","BTCUSD",1718098606222,0.32625912,67315.0,67314.0,0.00186]
["bitfinex","BTCUSD",1718098606450,0.34025912,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098606664,0.41745912,67315.0,67314.0,0.00186]
["bitfinex","BTCUSD",1718098606875,0.88672908,67315.0,67314.0,0.00186]
["bitfinex","BTCUSD",1718098607079,0.84256912,67315.0,67314.0,0.00386]
["bitfinex","BTCUSD",1718098607308,0.87665346,67315.0,67314.0,0.00386]
["bitfinex","BTCUSD",1718098607754,1.02787573,67315.0,67314.0,0.00386]
["bitfinex","BTCUSD",1718098607955,0.99987573,67315.0,67314.0,0.00186]
["bitfinex","BTCUSD",1718098608169,1.16257573,67315.0,67314.0,0.00186]
["bitfinex","BTCUSD",1718098608367,1.00735346,67315.0,67314.0,0.00086]
["bitfinex","BTCUSD",1718098608579,0.96326912,67315.0,67314.0,0.00086]
["bitfinex","BTCUSD",1718098608803,0.99126912,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098609018,1.03535038,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098609216,0.97726912,67315.0,67314.0,0.00186]
["bitfinex","BTCUSD",1718098609644,0.99026912,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098609843,1.09026912,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098610063,1.37437912,67315.0,67314.0,0.00186]
["bitfinex","BTCUSD",1718098610269,1.90665051,67315.0,67314.0,0.00186]
["bitfinex","BTCUSD",1718098610915,1.89265051,67315.0,67314.0,0.00086]
["bitfinex","BTCUSD",1718098611311,2.40722917,67315.0,67314.0,0.00186]
["bitfinex","BTCUSD",1718098611531,2.43022917,67315.0,67314.0,0.00186]
["bitfinex","BTCUSD",1718098611738,2.06991248,67315.0,67314.0,0.00186]
["bitfinex","BTCUSD",1718098611949,2.56702248,67315.0,67314.0,0.00186]
["bitfinex","BTCUSD",1718098612155,2.58102248,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098612583,2.56702248,67315.0,67314.0,0.00186]
["bitfinex","BTCUSD",1718098612791,2.36702248,67315.0,67314.0,0.00186]
["bitfinex","BTCUSD",1718098612997,2.38102248,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098615392,2.30910378,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098616453,1.18148378,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098616666,1.39758378,67315.0,67314.0,0.16146]
["bitfinex","BTCUSD",1718098616892,0.65635912,67315.0,67314.0,0.16146]
["bitfinex","BTCUSD",1718098617329,0.65635912,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098617544,1.08015144,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098617765,1.49201134,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098617978,2.11834847,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098618187,2.36556698,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098618399,2.27734847,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098618633,2.27735344,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098618825,2.27720309,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098619029,2.26052077,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098619243,2.05162053,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098619889,2.05162648,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098620313,2.34873672,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098620521,3.00673672,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098620740,2.42587002,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098620954,3.063376,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098621279,3.21616607,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098621721,3.01616607,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098622121,3.21616607,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098622814,3.01616607,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098623206,2.18055607,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098623423,2.43513642,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098623849,2.324876,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098624311,2.43513642,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098626533,2.32124374,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098626751,2.32067362,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098626972,2.53265369,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098627192,2.35565369,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098627419,2.55565369,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098627850,2.35565369,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098628058,2.55565369,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098628262,2.24740592,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098628434,2.55566863,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098628576,2.37074724,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098628788,2.70000248,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098629496,2.28390248,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098629686,2.50000248,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098630436,1.79077255,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098630653,1.17756255,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098630849,0.3364934,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098631055,0.38066012,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098631284,0.32954597,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098632103,0.31554597,67315.0,67314.0,0.00186]
["bitfinex","BTCUSD",1718098632317,0.30154597,67315.0,67314.0,0.00086]
["bitfinex","BTCUSD",1718098632532,0.84008186,67315.0,67314.0,0.00186]
["bitfinex","BTCUSD",1718098632736,0.81360197,67315.0,67314.0,0.00186]
["bitfinex","BTCUSD",1718098632956,1.87714669,67315.0,67314.0,0.00186]
["bitfinex","BTCUSD",1718098633159,1.88714669,67315.0,67314.0,0.00186]
["bitfinex","BTCUSD",1718098633363,1.95930665,67315.0,67314.0,0.00186]
["bitfinex","BTCUSD",1718098633800,1.97330665,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098634242,1.90114669,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098635276,1.94695395,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098635522,1.64984395,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098635695,1.59403669,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098636211,1.49403669,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098636419,1.493544,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098637080,1.503544,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098640957,1.67570396,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098641396,1.97281396,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098641572,1.67570396,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098642273,3.30454389,67315.0,67314.0,0.00286]
["bitfinex","BTCUSD",1718098642483,3.30454389,67315.0,67304.0,0.00856]
["bitfinex","BTCUSD",1718098642484,1.06459239,67299.0,67291.0,0.1615]
["bitfinex","BTCUSD",1718098642756,1.86636547,67299.0,67291.0,0.1615]
["bitfinex","BTCUSD",1718098642884,2.53722269,67299.0,67291.0,0.1615]
["bitfinex","BTCUSD",1718098643448,2.54912992,67299.0,67291.0,0.1615]
["bitfinex","BTCUSD",1718098643872,2.42324126,67299.0,67291.0,0.1615]
["bitfinex","BTCUSD",1718098644078,2.42324126,67299.0,67273.0,0.00857]
["bitfinex","BTCUSD",1718098644079,3.04076118,67299.0,67285.0,0.1578]
["bitfinex","BTCUSD",1718098644290,3.29706118,67299.0,67285.0,0.1578]
["bitfinex","BTCUSD",1718098644496,3.36777733,67299.0,67285.0,0.1578]
["bitfinex","BTCUSD",1718098644696,3.16177733,67299.0,67285.0,0.1578]
["bitfinex","BTCUSD",1718098644905,3.02926088,67299.0,67285.0,0.1578]
["bitfinex","BTCUSD",1718098645126,3.23926088,67299.0,67285.0,0.1578]
["bitfinex","BTCUSD",1718098645328,3.02926088,67299.0,67285.0,0.1578]
["bitfinex","BTCUSD",1718098645572,3.08758081,67299.0,67285.0,0.1578]
["bitfinex","BTCUSD",1718098645782,3.40158081,67299.0,67285.0,0.1578]
["bitfinex","BTCUSD",1718098646192,3.20158081,67299.0,67285.0,0.1578]
["bitfinex","BTCUSD",1718098646399,3.40158081,67299.0,67285.0,0.1578]
["bitfinex","BTCUSD",1718098647402,3.20158081,67299.0,67285.0,0.1578]
["bitfinex","BTCUSD",1718098647811,3.40158081,67299.0,67285.0,0.1578]
["bitfinex","BTCUSD",1718098649063,2.75883373,67299.0,67285.0,0.1578]
["bitfinex","BTCUSD",1718098649278,3.25883373,67299.0,67285.0,0.1578]
["bitfinex","BTCUSD",1718098649586,3.25708057,67299.0,67285.0,0.1578]
["bitfinex","BTCUSD",1718098649744,3.22722813,67299.0,67285.0,0.1578]
["bitfinex","BTCUSD",1718098650362,3.02722813,67299.0,67285.0,0.1578]
["bitfinex","BTCUSD",1718098650571,3.22722813,67299.0,67285.0,0.1578]
["bitfinex","BTCUSD",1718098650797,3.33743301,67299.0,67285.0,0.1578]
["bitfinex","BTCUSD",1718098651262,3.33734569,67299.0,67285.0,0.1578]
["bitfinex","BTCUSD",1718098652653,2.86996183,67299.0,67285.0,0.1578]
["bitfinex","BTCUSD",1718098653035,1.55738083,67299.0,67298.0,0.16036]
["bitfinex","BTCUSD",1718098653226,1.53167985,67299.0,67298.0,0.16036]
["bitfinex","BTCUSD",1718098653500,1.43419093,67299.0,67298.0,0.16036]
["bitfinex","BTCUSD",1718098653711,1.45245245,67299.0,67298.0,0.16036]
["bitfinex","BTCUSD",1718098653927,1.13700993,67299.0,67298.0,0.184612]
["bitfinex","BTCUSD",1718098654731,1.15068789,67299.0,67298.0,0.184612]
["bitfinex","BTCUSD",1718098654943,1.13668789,67299.0,67298.0,0.184612]
["bitfinex","BTCUSD",1718098655178,0.83358789,67299.0,67298.0,0.184612]
["bitfinex","BTCUSD",1718098655394,0.05460796,67299.0,67298.0,0.265012]
["bitfinex","BTCUSD",1718098655808,0.38393725,67299.0,67298.0,0.265012]
["bitfinex","BTCUSD",1718098656129,0.36993725,67299.0,67298.0,0.265012]
["bitfinex","BTCUSD",1718098656347,0.45252147,67299.0,67298.0,0.265012]
["bitfinex","BTCUSD",1718098657145,0.148586,67301.0,67298.0,0.265012]
["bitfinex","BTCUSD",1718098657343,0.148586,67301.0,67299.0,0.0265012]
["bitfinex","BTCUSD",1718098657344,0.29290593,67301.0,67299.0,0.0265012]
["bitfinex","BTCUSD",1718098657769,0.445771,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098657972,0.59009093,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098658193,0.61009093,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098658368,0.61009093,67299.0,67298.0,0.01556]
["bitfinex","BTCUSD",1718098658369,0.61209093,67299.0,67298.0,0.01556]
["bitfinex","BTCUSD",1718098658583,0.59209093,67299.0,67298.0,0.01556]
["bitfinex","BTCUSD",1718098658780,0.59009093,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098658990,0.59209093,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098659773,0.59009093,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098660153,0.62109093,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098660561,0.72109093,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098660913,0.72309093,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098661313,0.72109093,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098661679,0.73309093,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098662080,0.72209093,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098662473,0.73609093,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098662912,1.62555182,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098663127,1.48123189,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098663339,1.17205089,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098663575,1.39006713,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098663717,1.11790717,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098664363,0.96510717,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098664574,0.76109093,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098664780,0.74109093,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098664976,0.94399798,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098665391,0.74109093,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098665974,0.80054793,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098666383,1.36988889,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098666583,1.43600873,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098666785,1.82939454,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098667307,1.50006381,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098667725,1.91753652,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098667882,1.00288281,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098668292,1.06898558,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098669246,1.08643218,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098669555,1.18643218,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098669763,1.16343218,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098669940,1.14343218,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098670160,1.16343218,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098670830,1.25859214,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098671017,1.55577314,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098671292,1.75577314,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098671546,1.68361318,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098671757,1.71105401,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098672387,1.85537394,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098673013,1.65537394,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098673861,1.85537394,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098674882,1.65537394,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098676216,1.17087301,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098676423,1.60477024,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098676597,1.69814715,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098676847,1.74221764,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098677241,1.49581227,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098677445,1.68968278,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098677652,1.68967773,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098677862,2.1734132,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098678069,2.45720607,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098678282,3.03058916,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098679164,3.02121848,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718098679379,1.063007,67294.0,67293.0,0.00086]
["bitfinex","BTCUSD",1718098679587,2.15269252,67294.0,67293.0,0.00086]
["bitfinex","BTCUSD",1718098679796,2.25269252,67294.0,67293.0,0.00086]
["bitfinex","BTCUSD",1718098680578,2.05269252,67294.0,67293.0,0.00086]
["bitfinex","BTCUSD",1718098680763,2.06669252,67294.0,67293.0,0.00086]
["bitfinex","BTCUSD",1718098681183,2.08069252,67294.0,67293.0,0.00086]
["bitfinex","BTCUSD",1718098681808,1.12718652,67294.0,67293.0,0.00086]
["bitfinex","BTCUSD",1718098682029,1.02718652,67294.0,67293.0,0.24006]
["bitfinex","BTCUSD",1718098682235,1.02718652,67294.0,67293.0,0.264066]
["bitfinex","BTCUSD",1718098682236,0.32092093,67294.0,67293.0,0.264066]
["bitfinex","BTCUSD",1718098683501,0.17231993,67294.0,67293.0,0.264066]
["bitfinex","BTCUSD",1718098683700,0.028,67294.0,67293.0,0.264066]
["bitfinex","BTCUSD",1718098684328,0.014,67294.0,67293.0,0.264066]
["bitfinex","BTCUSD",1718098685163,0.148595,67297.0,67294.0,0.1551]
["bitfinex","BTCUSD",1718098685362,0.14431993,67296.0,67295.0,0.1705966]
["bitfinex","BTCUSD",1718098685566,0.14431993,67296.0,67295.0,0.2657966]
["bitfinex","BTCUSD",1718098685779,0.059457,67299.0,67298.0,0.1538]
["bitfinex","BTCUSD",1718098685992,0.059457,67299.0,67298.0,0.2371]
["bitfinex","BTCUSD",1718098686223,0.4718,67300.0,67298.0,0.2371]
["bitfinex","BTCUSD",1718098686428,0.4718,67300.0,67299.0,0.2371]
["bitfinex","BTCUSD",1718098686669,0.620388,67300.0,67299.0,0.2371]
["bitfinex","BTCUSD",1718098687096,0.76470793,67300.0,67299.0,0.2371]
["bitfinex","BTCUSD",1718098688174,0.76470793,67300.0,67299.0,0.2391]
["bitfinex","BTCUSD",1718098689327,0.76470793,67300.0,67299.0,0.2371]
["bitfinex","BTCUSD",1718098689537,0.76470793,67300.0,67299.0,0.26081]
["bitfinex","BTCUSD",1718098689744,0.77370793,67300.0,67299.0,0.26081]
["bitfinex","BTCUSD",1718098692114,0.77370793,67300.0,67299.0,0.1538]
["bitfinex","BTCUSD",1718098692542,0.62511993,67300.0,67295.0,0.1509]
["bitfinex","BTCUSD",1718098692750,0.148601,67294.0,67293.0,0.00086]
["bitfinex","BTCUSD",1718098692959,0.29292093,67294.0,67293.0,0.00086]
["bitfinex","BTCUSD",1718098693579,0.59012393,67294.0,67293.0,0.00086]
["bitfinex","BTCUSD",1718098694255,0.82000239,67294.0,67293.0,0.00186]
["bitfinex","BTCUSD",1718098694656,1.0831078,67294.0,67293.0,0.00186]
["bitfinex","BTCUSD",1718098694864,1.5607108,67294.0,67293.0,0.00186]
["bitfinex","BTCUSD",1718098695083,1.86756364,67294.0,67293.0,0.00186]
["bitfinex","BTCUSD",1718098695282,1.57036064,67294.0,67293.0,0.00186]
["bitfinex","BTCUSD",1718098695747,1.31633585,67294.0,67293.0,0.00386]
["bitfinex","BTCUSD",1718098695958,1.31633585,67294.0,67293.0,0.00086]
["bitfinex","BTCUSD",1718098696197,1.33033585,67294.0,67293.0,0.00086]
["bitfinex","BTCUSD",1718098696562,1.31633585,67294.0,67293.0,0.00186]
["bitfinex","BTCUSD",1718098696994,1.23384883,67294.0,67293.0,0.00186]
["bitfinex","BTCUSD",1718098697210,1.23384883,67294.0,67293.0,0.00086]
["bitfinex","BTCUSD",1718098697450,1.21984883,67294.0,67293.0,0.00086]
["bitfinex","BTCUSD",1718098697665,1.31664942,67294.0,67293.0,0.00086]
["bitfinex","BTCUSD",1718098698141,1.21984883,67294.0,67293.0,0.00086]
["bitfinex","BTCUSD",1718098698578,1.43594883,67294.0,67293.0,0.00086]
["bitfinex","BTCUSD",1718098698796,1.44994883,67294.0,67293.0,0.00086]
["bitfinex","BTCUSD",1718098699004,1.46394883,67294.0,67293.0,0.00086]
["bitfinex","BTCUSD",1718098699210,1.46376999,67294.0,67293.0,0.00086]
["bitfinex","BTCUSD",1718098700242,1.44976999,67294.0,67293.0,0.00086]
["bitfinex","BTCUSD",1718098700663,1.46378572,67294.0,67293.0,0.00086]
["bitfinex","BTCUSD",1718098701741,1.46378597,67294.0,67293.0,0.00086]
["bitfinex","BTCUSD",1718098701977,1.37338597,67294.0,67293.0,0.00086]
["bitfinex","BTCUSD",1718098702188,1.38338597,67294.0,67293.0,0.00086]
["bitfinex","BTCUSD",1718098702815,1.5277059,67294.0,67293.0,0.00086]
["bitfinex","BTCUSD",1718098703325,1.5277059,67294.0,67278.0,0.00856]
["bitfinex","BTCUSD",1718098703326,0.658634,67279.0,67278.0,0.00856]
["bitfinex","BTCUSD",1718098703565,1.11022293,67279.0,67278.0,0.00856]
["bitfinex","BTCUSD",1718098703832,1.21022293,67279.0,67278.0,0.00856]
["bitfinex","BTCUSD",1718098704057,1.6049018,67279.0,67278.0,0.00856]
["bitfinex","BTCUSD",1718098704282,2.2368955,67279.0,67278.0,0.00856]
["bitfinex","BTCUSD",1718098704497,2.26598941,67279.0,67278.0,0.00856]
["bitfinex","BTCUSD",1718098704966,2.15574578,67279.0,67278.0,0.00856]
["bitfinex","BTCUSD",1718098705437,2.17674578,67279.0,67278.0,0.00856]
["bitfinex","BTCUSD",1718098705646,2.16974578,67279.0,67278.0,0.00856]
["bitfinex","BTCUSD",1718098706068,2.18374578,67279.0,67278.0,0.00856]
["bitfinex","BTCUSD",1718098706342,2.49591186,67279.0,67278.0,0.00856]
["bitfinex","BTCUSD",1718098706585,3.25271186,67279.0,67278.0,0.0042043]
["bitfinex","BTCUSD",1718098706805,0.658681,67258.0,67253.0,0.1646]
["bitfinex","BTCUSD",1718098707034,0.80300093,67258.0,67253.0,0.1646]
["bitfinex","BTCUSD",1718098707255,1.01910093,67258.0,67253.0,0.1646]
["bitfinex","BTCUSD",1718098707481,1.01910093,67258.0,67252.0,0.00086]
["bitfinex","BTCUSD",1718098707482,1.32646293,67258.0,67252.0,0.00086]
["bitfinex","BTCUSD",1718098708167,1.42646293,67258.0,67252.0,0.00086]
["bitfinex","BTCUSD",1718098708633,1.88132493,67258.0,67252.0,0.00086]
["bitfinex","BTCUSD",1718098708855,2.43278489,67258.0,67252.0,0.00086]
["bitfinex","BTCUSD",1718098709073,2.45578489,67258.0,67252.0,0.00086]
["bitfinex","BTCUSD",1718098709294,2.38462493,67258.0,67252.0,0.00086]
["bitfinex","BTCUSD",1718098709516,2.68424486,67258.0,67252.0,0.00086]
["bitfinex","BTCUSD",1718098709750,1.44626,67253.0,67252.0,0.00086]
["bitfinex","BTCUSD",1718098709976,1.92967993,67253.0,67252.0,0.00086]
["bitfinex","BTCUSD",1718098710181,1.92967993,67253.0,67230.0,0.00857]
["bitfinex","BTCUSD",1718098710182,1.663527,67247.0,67230.0,0.00857]
["bitfinex","BTCUSD",1718098710390,2.64444693,67247.0,67230.0,0.00857]
["bitfinex","BTCUSD",1718098710597,2.78776686,67247.0,67230.0,0.00857]
["bitfinex","BTCUSD",1718098710821,2.83168711,67247.0,67230.0,0.00857]
["bitfinex","BTCUSD",1718098711045,2.78776686,67247.0,67230.0,0.00857]
["bitfinex","BTCUSD",1718098711260,2.01403593,67247.0,67237.0,0.0783]
["bitfinex","BTCUSD",1718098711510,2.01403593,67247.0,67242.0,0.1582]
["bitfinex","BTCUSD",1718098711511,2.00403593,67247.0,67242.0,0.1582]
["bitfinex","BTCUSD",1718098711717,1.90403593,67247.0,67242.0,0.1582]
["bitfinex","BTCUSD",1718098712138,1.91403593,67247.0,67242.0,0.1582]
["bitfinex","BTCUSD",1718098712345,1.91803593,67247.0,67242.0,0.1582]
["bitfinex","BTCUSD",1718098712553,1.90403593,67247.0,67242.0,0.1582]
["bitfinex","BTCUSD",1718098712997,1.92803593,67247.0,67242.0,0.1582]
["bitfinex","BTCUSD",1718098713215,2.02803593,67247.0,67242.0,0.1582]
["bitfinex","BTCUSD",1718098713428,2.11267727,67247.0,67237.0,0.0783]
["bitfinex","BTCUSD",1718098713648,2.12667727,67247.0,67237.0,0.0783]
["bitfinex","BTCUSD",1718098714078,2.03803593,67247.0,67237.0,0.0783]
["bitfinex","BTCUSD",1718098714501,2.05203593,67247.0,67237.0,0.0783]
["bitfinex","BTCUSD",1718098715773,1.95203593,67247.0,67237.0,0.0783]
["bitfinex","BTCUSD",1718098715983,1.94203593,67247.0,67237.0,0.0783]
["bitfinex","BTCUSD",1718098716421,2.05203593,67247.0,67237.0,0.0783]
["bitfinex","BTCUSD",1718098716611,2.03203593,67247.0,67237.0,0.0783]
["bitfinex","BTCUSD",1718098716740,1.93203593,67247.0,67237.0,0.0783]
["bitfinex","BTCUSD",1718098716960,1.93203593,67247.0,67246.0,0.17197]
["bitfinex","BTCUSD",1718098716961,0.82102493,67247.0,67246.0,0.17197]
["bitfinex","BTCUSD",1718098717168,0.82102493,67247.0,67246.0,0.267567]
["bitfinex","BTCUSD",1718098717798,0.80702493,67247.0,67246.0,0.267567]
["bitfinex","BTCUSD",1718098718233,0.79302493,67247.0,67246.0,0.267567]
["bitfinex","BTCUSD",1718098718469,0.80702493,67247.0,67246.0,0.267567]
["bitfinex","BTCUSD",1718098718678,0.82102493,67247.0,67246.0,0.267567]
["bitfinex","BTCUSD",1718098718911,0.80702493,67247.0,67246.0,0.267567]
["bitfinex","BTCUSD",1718098719329,0.82102493,67247.0,67246.0,0.267567]
["bitfinex","BTCUSD",1718098719738,0.80702493,67247.0,67246.0,0.267567]
["bitfinex","BTCUSD",1718098720117,0.82002493,67247.0,67246.0,0.267567]
["bitfinex","BTCUSD",1718098720734,0.175705,67247.0,67246.0,0.267567]
["bitfinex","BTCUSD",1718098720942,0.027,67247.0,67246.0,0.277567]
["bitfinex","BTCUSD",1718098721184,0.027,67247.0,67246.0,0.287567]
["bitfinex","BTCUSD",1718098721409,0.4718,67259.0,67258.0,0.2471]
["bitfinex","BTCUSD",1718098721560,0.148669,67264.0,67261.0,0.1569]
["bitfinex","BTCUSD",1718098722520,0.148669,67264.0,67262.0,0.076]
["bitfinex","BTCUSD",1718098722915,0.149669,67264.0,67262.0,0.076]
["bitfinex","BTCUSD",1718098724271,0.149669,67264.0,67262.0,0.081]
["bitfinex","BTCUSD",1718098724681,0.149669,67264.0,67262.0,0.076]
["bitfinex","BTCUSD",1718098724909,0.149669,67264.0,67263.0,0.027061]
["bitfinex","BTCUSD",1718098725144,0.148669,67264.0,67263.0,0.027061]
["bitfinex","BTCUSD",1718098725597,0.4718,67265.0,67264.0,0.2638]
["bitfinex","BTCUSD",1718098726022,0.4718,67265.0,67264.0,0.4638]
["bitfinex","BTCUSD",1718098726255,0.5,67296.0,67282.0,0.01]
["bitfinex","BTCUSD",1718098726457,0.059456,67290.0,67285.0,0.01]
["bitfinex","BTCUSD",1718098726665,0.20377593,67290.0,67286.0,0.01]
["bitfinex","BTCUSD",1718098726941,0.14431993,67290.0,67285.0,0.01]
["bitfinex","BTCUSD",1718098727154,0.14431993,67290.0,67288.0,0.01]
["bitfinex","BTCUSD",1718098727362,0.14431993,67290.0,67285.0,0.01]
["bitfinex","BTCUSD",1718098727617,0.14431993,67290.0,67286.0,0.02563]
["bitfinex","BTCUSD",1718098727852,0.14431993,67290.0,67286.0,0.03563]
["bitfinex","BTCUSD",1718098728952,0.14431993,67290.0,67286.0,0.04463]
["bitfinex","BTCUSD",1718098729352,0.14431993,67290.0,67286.0,0.02563]
["bitfinex","BTCUSD",1718098729767,0.001,67290.0,67289.0,0.01]
["bitfinex","BTCUSD",1718098729976,0.001,67290.0,67289.0,0.2523]
["bitfinex","BTCUSD",1718098730190,0.001,67290.0,67289.0,0.27305943]
["bitfinex","BTCUSD",1718098730427,0.200946,67300.0,67299.0,0.2423]
["bitfinex","BTCUSD",1718098730881,0.19959641,67300.0,67299.0,0.2523]
["bitfinex","BTCUSD",1718098731494,0.4718,67312.0,67307.0,0.01]
["bitfinex","BTCUSD",1718098731682,0.61611993,67312.0,67310.0,0.1584]
["bitfinex","BTCUSD",1718098731886,0.61611993,67312.0,67311.0,0.01684]
["bitfinex","BTCUSD",1718098733640,0.63111993,67312.0,67311.0,0.01884]
["bitfinex","BTCUSD",1718098733842,0.84721993,67312.0,67311.0,0.01884]
["bitfinex","BTCUSD",1718098734043,0.84721993,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1718098734918,0.37541993,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1718098736277,1.02398093,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1718098736485,1.03398093,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1718098736698,1.02398093,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1718098737087,0.148569,67309.0,67303.0,0.1626]
["bitfinex","BTCUSD",1718098737324,0.14431993,67308.0,67304.0,0.02396]
["bitfinex","BTCUSD",1718098737530,0.30032015,67308.0,67304.0,0.02396]
["bitfinex","BTCUSD",1718098737733,0.148577,67305.0,67304.0,0.02396]
["bitfinex","BTCUSD",1718098737942,0.148582,67303.0,67296.0,0.1622]
["bitfinex","BTCUSD",1718098738145,0.14431993,67302.0,67296.0,0.1622]
["bitfinex","BTCUSD",1718098738502,0.29290393,67302.0,67296.0,0.1622]
["bitfinex","BTCUSD",1718098738719,0.29290393,67302.0,67297.0,0.02446]
["bitfinex","BTCUSD",1718098738902,0.29290393,67302.0,67291.0,0.1633]
["bitfinex","BTCUSD",1718098740353,0.2161,67301.0,67291.0,0.1713]
["bitfinex","BTCUSD",1718098740557,0.15175,67300.0,67291.0,0.1713]
["bitfinex","BTCUSD",1718098740759,0.15175,67300.0,67291.0,0.008]
["bitfinex","BTCUSD",1718098740760,0.2161,67296.0,67291.0,0.008]
["bitfinex","BTCUSD",1718098740932,0.14431993,67295.0,67292.0,0.00781792]
["bitfinex","BTCUSD",1718098742034,0.620371,67308.0,67295.0,0.01]
["bitfinex","BTCUSD",1718098742204,0.4718,67308.0,67301.0,0.01]
["bitfinex","BTCUSD",1718098742414,0.4718,67308.0,67301.0,0.1735]
["bitfinex","BTCUSD",1718098742858,0.4718,67308.0,67303.0,0.01]
["bitfinex","BTCUSD",1718098743061,0.61611993,67308.0,67304.0,0.09635]
["bitfinex","BTCUSD",1718098743596,0.61611993,67308.0,67305.0,0.01]
["bitfinex","BTCUSD",1718098743796,0.4718,67308.0,67307.0,0.01]
["bitfinex","BTCUSD",1718098744021,0.4768,67308.0,67307.0,0.1607]
["bitfinex","BTCUSD",1718098744749,0.4768,67308.0,67307.0,0.1707]
["bitfinex","BTCUSD",1718098744928,0.4768,67308.0,67307.0,0.197405]
["bitfinex","BTCUSD",1718098746231,0.789546,67315.0,67314.0,0.02]
["bitfinex","BTCUSD",1718098746232,0.000946,67315.0,67314.0,0.02]
["bitfinex","BTCUSD",1718098746469,0.000946,67315.0,67314.0,0.2543]
["bitfinex","BTCUSD",1718098747117,0.000946,67315.0,67314.0,0.402857]
["bitfinex","BTCUSD",1718098747318,0.000946,67315.0,67314.0,0.4631427]
["bitfinex","BTCUSD",1718098747527,0.000946,67315.0,67314.0,0.2945857]
["bitfinex","BTCUSD",1718098747737,0.14526593,67315.0,67314.0,0.2343]
["bitfinex","BTCUSD",1718098747964,0.14626593,67315.0,67314.0,0.1641]
["bitfinex","BTCUSD",1718098748623,0.14626593,67315.0,67314.0,0.008]
["bitfinex","BTCUSD",1718098748846,0.29482093,67315.0,67314.0,0.008]
["bitfinex","BTCUSD",1718098749065,0.29482093,67315.0,67314.0,0.016]
["bitfinex","BTCUSD",1718098749066,0.29582093,67315.0,67314.0,0.016]
["bitfinex","BTCUSD",1718098749705,0.148559,67314.0,67307.0,0.026705]
["bitfinex","BTCUSD",1718098749920,0.15174848,67313.0,67308.0,0.0291655]
["bitfinex","BTCUSD",1718098750144,0.148562,67312.0,67308.0,0.0291655]
["bitfinex","BTCUSD",1718098750365,0.15174848,67311.0,67308.0,0.0291655]
["bitfinex","BTCUSD",1718098750575,0.14431993,67311.0,67308.0,0.0291655]
["bitfinex","BTCUSD",1718098751046,0.2161,67310.0,67308.0,0.0291655]
["bitfinex","BTCUSD",1718098751262,0.14431993,67309.0,67308.0,0.002]
["bitfinex","BTCUSD",1718098752155,0.005946,67315.0,67308.0,0.002]
["bitfinex","BTCUSD",1718098752156,0.005946,67315.0,67309.0,0.0859]
["bitfinex","BTCUSD",1718098752398,0.14526593,67315.0,67310.0,0.155]
["bitfinex","BTCUSD",1718098752607,0.14526593,67315.0,67311.0,0.02529]
["bitfinex","BTCUSD",1718098753470,0.14857,67308.0,67304.0,0.01835]
["bitfinex","BTCUSD",1718098753696,0.14431993,67307.0,67304.0,0.01835]
["bitfinex","BTCUSD",1718098753902,0.14431993,67307.0,67301.0,0.04992148]
["bitfinex","BTCUSD",1718098754159,0.2161,67305.0,67295.0,0.24337483]
["bitfinex","BTCUSD",1718098754337,0.14431993,67304.0,67295.0,0.24337483]
["bitfinex","BTCUSD",1718098755286,0.148583,67302.0,67295.0,0.25337483]
["bitfinex","BTCUSD",1718098755450,0.14431993,67301.0,67296.0,0.01]
["bitfinex","BTCUSD",1718098755635,0.14431993,67301.0,67297.0,0.03131185]
["bitfinex","BTCUSD",1718098756787,0.14531993,67301.0,67297.0,0.03131185]
["bitfinex","BTCUSD",1718098757451,0.14431993,67301.0,67297.0,0.03931185]
["bitfinex","BTCUSD",1718098757674,0.14531993,67301.0,67297.0,0.04731185]
["bitfinex","BTCUSD",1718098757890,0.14531993,67301.0,67298.0,0.03404303]
["bitfinex","BTCUSD",1718098759010,0.14431993,67301.0,67298.0,0.03404303]
["bitfinex","BTCUSD",1718098759685,0.14531993,67301.0,67298.0,0.04204303]
["bitfinex","BTCUSD",1718098759898,0.14531993,67301.0,67298.0,0.05004303]
["bitfinex","BTCUSD",1718098760731,0.14531993,67301.0,67298.0,0.016]
["bitfinex","BTCUSD",1718098762211,0.14531993,67301.0,67298.0,0.01686]
["bitfinex","BTCUSD",1718098763043,0.2161,67299.0,67298.0,0.01686]
["bitfinex","BTCUSD",1718098763277,0.36041993,67299.0,67298.0,0.01686]
["bitfinex","BTCUSD",1718098763483,0.50900993,67299.0,67298.0,0.01686]
["bitfinex","BTCUSD",1718098763657,0.89159093,67299.0,67298.0,0.01686]
["bitfinex","BTCUSD",1718098763859,0.58440993,67299.0,67298.0,0.00886]
["bitfinex","BTCUSD",1718098764223,0.58440993,67299.0,67298.0,0.00086]
["bitfinex","BTCUSD",1718098764615,0.58440993,67299.0,67298.0,0.00886]
["bitfinex","BTCUSD",1718098765651,0.58540993,67299.0,67298.0,0.01686]
["bitfinex","BTCUSD",1718098765864,0.58540993,67299.0,67298.0,0.00886]
["bitfinex","BTCUSD",1718098766075,0.59440993,67299.0,67298.0,0.00086]
["bitfinex","BTCUSD",1718098766290,0.59940993,67299.0,67298.0,0.00186]
["bitfinex","BTCUSD",1718098766495,0.59040993,67299.0,67298.0,0.00186]
["bitfinex","BTCUSD",1718098766697,0.60040993,67299.0,67298.0,0.00186]
["bitfinex","BTCUSD",1718098766864,0.60540993,67299.0,67298.0,0.00286]
["bitfinex","BTCUSD",1718098768095,0.59540993,67299.0,67298.0,0.00286]
["bitfinex","BTCUSD",1718098768331,0.60540993,67299.0,67298.0,0.00286]
["bitfinex","BTCUSD",1718098768542,0.90259093,67299.0,67298.0,0.00286]
["bitfinex","BTCUSD",1718098768755,1.47447193,67299.0,67298.0,0.00286]
["bitfinex","BTCUSD",1718098768963,1.58180102,67299.0,67298.0,0.00286]
["bitfinex","BTCUSD",1718098769175,1.68180102,67299.0,67298.0,0.00286]
["bitfinex","BTCUSD",1718098769381,2.28115844,67299.0,67298.0,0.00286]
["bitfinex","BTCUSD",1718098769801,2.31379976,67299.0,67298.0,0.00086]
["bitfinex","BTCUSD",1718098770016,2.41379976,67299.0,67298.0,0.00086]
["bitfinex","BTCUSD",1718098770197,0.5,67278.0,67271.0,0.1588]
["bitfinex","BTCUSD",1718098770406,0.14431993,67277.0,67272.0,0.02375]
["bitfinex","BTCUSD",1718098771270,0.148642,67276.0,67272.0,0.02375]
["bitfinex","BTCUSD",1718098771452,0.14431993,67275.0,67272.0,0.02375]
["bitfinex","BTCUSD",1718098773154,0.14431993,67275.0,67272.0,0.03275]
["bitfinex","BTCUSD",1718098773338,0.14431993,67275.0,67272.0,0.02375]
["bitfinex","BTCUSD",1718098773537,0.14431993,67275.0,67272.0,0.03075]
["bitfinex","BTCUSD",1718098773747,0.14531993,67275.0,67272.0,0.03975]
["bitfinex","BTCUSD",1718098773965,0.14531993,67275.0,67272.0,0.03275]
["bitfinex","BTCUSD",1718098774145,0.14531993,67275.0,67273.0,0.027025]
["bitfinex","BTCUSD",1718098774583,0.14431993,67275.0,67273.0,0.027025]
["bitfinex","BTCUSD",1718098774967,0.14631993,67275.0,67273.0,0.027025]
["bitfinex","BTCUSD",1718098775404,0.14631993,67275.0,67272.0,0.014]
["bitfinex","BTCUSD",1718098775608,0.29496293,67275.0,67272.0,0.014]
["bitfinex","BTCUSD",1718098775815,0.148648,67273.0,67272.0,0.014]
["bitfinex","BTCUSD",1718098776024,0.50906793,67273.0,67272.0,0.014]
["bitfinex","BTCUSD",1718098776229,0.66006793,67273.0,67272.0,0.007]
["bitfinex","BTCUSD",1718098776441,0.648663,67267.0,67263.0,0.04995219]
["bitfinex","BTCUSD",1718098776664,0.14431993,67266.0,67264.0,0.02861522]
["bitfinex","BTCUSD",1718098777077,0.29298293,67266.0,67264.0,0.02861522]
["bitfinex","BTCUSD",1718098777700,0.148665,67265.0,67264.0,0.02861522]
["bitfinex","BTCUSD",1718098777904,0.29298493,67265.0,67264.0,0.02861522]
["bitfinex","BTCUSD",1718098778328,0.29298493,67265.0,67264.0,0.03561522]
["bitfinex","BTCUSD",1718098779782,0.148665,67265.0,67264.0,0.03861522]
["bitfinex","BTCUSD",1718098780005,0.559462,67282.0,67273.0,0.2472]
["bitfinex","BTCUSD",1718098780215,0.14431993,67276.0,67274.0,0.02572]
["bitfinex","BTCUSD",1718098781880,0.14531993,67276.0,67274.0,0.03472]
["bitfinex","BTCUSD",1718098783157,0.4718,67277.0,67274.0,0.09787996]
["bitfinex","BTCUSD",1718098783357,0.4718,67277.0,67276.0,0.02]
["bitfinex","BTCUSD",1718098783567,1.3886,67294.0,67276.0,0.02]
["bitfinex","BTCUSD",1718098783568,0.059458,67288.0,67280.0,0.01]
["bitfinex","BTCUSD",1718098783807,0.14431993,67287.0,67277.0,0.01]
["bitfinex","BTCUSD",1718098784022,0.14431993,67287.0,67276.0,0.1633]
["bitfinex","BTCUSD",1718098784023,0.5,67284.0,67278.0,0.0535411]
["bitfinex","BTCUSD",1718098784236,0.148634,67279.0,67278.0,0.0535411]
["bitfinex","BTCUSD",1718098784446,0.29295393,67279.0,67276.0,0.1633]
["bitfinex","BTCUSD",1718098784653,0.29295693,67278.0,67274.0,0.009]
["bitfinex","BTCUSD",1718098784864,0.29295693,67278.0,67275.0,0.02549]
["bitfinex","BTCUSD",1718098785296,0.148639,67277.0,67275.0,0.02549]
["bitfinex","BTCUSD",1718098785514,0.29295893,67277.0,67275.0,0.02549]
["bitfinex","BTCUSD",1718098787119,0.29295893,67277.0,67275.0,0.02849]
["bitfinex","BTCUSD",1718098787869,0.29295893,67277.0,67275.0,0.02549]
["bitfinex","BTCUSD",1718098788071,0.29295893,67277.0,67276.0,0.027139]
["bitfinex","BTCUSD",1718098789067,0.648641,67276.0,67275.0,0.008]
["bitfinex","BTCUSD",1718098789286,0.79296093,67276.0,67275.0,0.008]
["bitfinex","BTCUSD",1718098790123,0.79296093,67276.0,67275.0,0.005]
["bitfinex","BTCUSD",1718098790329,0.79296093,67276.0,67268.0,0.1585]
["bitfinex","BTCUSD",1718098790330,0.148643,67275.0,67268.0,0.1585]
["bitfinex","BTCUSD",1718098790536,0.14431993,67274.0,67268.0,0.1585]
["bitfinex","BTCUSD",1718098790791,0.14431993,67274.0,67269.0,0.03132316]
["bitfinex","BTCUSD",1718098791665,0.14431993,67274.0,67269.0,0.04132316]
["bitfinex","BTCUSD",1718098791872,0.14431993,67274.0,67270.0,0.01]
["bitfinex","BTCUSD",1718098792098,0.14531993,67274.0,67270.0,0.01]
["bitfinex","BTCUSD",1718098792561,0.14531993,67274.0,67269.0,0.04132316]
["bitfinex","BTCUSD",1718098792769,0.14531993,67274.0,67270.0,0.02674396]
["bitfinex","BTCUSD",1718098793447,0.29396593,67274.0,67270.0,0.02674396]
["bitfinex","BTCUSD",1718098793667,0.29496593,67274.0,67270.0,0.02674396]
["bitfinex","BTCUSD",1718098794116,0.29296593,67274.0,67270.0,0.02674396]
["bitfinex","BTCUSD",1718098794341,0.29396593,67274.0,67270.0,0.02674396]
["bitfinex","BTCUSD",1718098794573,0.14531993,67274.0,67269.0,0.008]
["bitfinex","BTCUSD",1718098794804,0.532963,67270.0,67269.0,0.008]
["bitfinex","BTCUSD",1718098795014,0.66728293,67270.0,67269.0,0.008]
["bitfinex","BTCUSD",1718098795267,0.66728293,67270.0,67251.0,0.1619]
["bitfinex","BTCUSD",1718098795268,0.148686,67256.0,67251.0,0.1619]
["bitfinex","BTCUSD",1718098795488,0.29300593,67256.0,67252.0,0.02373]
["bitfinex","BTCUSD",1718098795702,0.14431993,67255.0,67252.0,0.02373]
["bitfinex","BTCUSD",1718098797840,0.14431993,67255.0,67252.0,0.02873]
["bitfinex","BTCUSD",1718098798485,0.14431993,67255.0,67252.0,0.03273]
["bitfinex","BTCUSD",1718098798691,0.14431993,67255.0,67253.0,0.028003]
["bitfinex","BTCUSD",1718098800284,0.14431993,67255.0,67252.0,0.005]
["bitfinex","BTCUSD",1718098800285,0.64431993,67255.0,67252.0,0.005]
["bitfinex","BTCUSD",1718098800492,0.64431993,67255.0,67246.0,0.00857]
["bitfinex","BTCUSD",1718098800493,0.1487,67250.0,67246.0,0.00857]
["bitfinex","BTCUSD",1718098800877,0.29301993,67250.0,67246.0,0.00857]
["bitfinex","BTCUSD",1718098801082,0.29302093,67249.0,67246.0,0.00857]
["bitfinex","BTCUSD",1718098801879,0.29302093,67249.0,67246.0,0.01557]
["bitfinex","BTCUSD",1718098802087,0.14431993,67249.0,67246.0,0.00857]
["bitfinex","BTCUSD",1718098802318,0.5,67262.0,67253.0,0.01]
["bitfinex","BTCUSD",1718098802545,0.4718,67266.0,67260.0,0.1635]
["bitfinex","BTCUSD",1718098802899,0.61611993,67266.0,67261.0,0.01]
["bitfinex","BTCUSD",1718098803011,0.4718,67266.0,67265.0,0.32675996]
["bitfinex","BTCUSD",1718098803222,0.4718,67276.0,67268.0,0.01]
["bitfinex","BTCUSD",1718098803447,0.61611993,67276.0,67269.0,0.033676]
["bitfinex","BTCUSD",1718098805547,0.61711993,67276.0,67269.0,0.042676]
["bitfinex","BTCUSD",1718098805770,0.94625272,67275.0,67269.0,0.042676]
["bitfinex","BTCUSD",1718098805980,0.2161,67270.0,67269.0,0.033676]
["bitfinex","BTCUSD",1718098806194,0.14866,67268.0,67262.0,0.04920544]
["bitfinex","BTCUSD",1718098806422,0.14431993,67267.0,67262.0,0.04920544]
["bitfinex","BTCUSD",1718098806644,0.14431993,67267.0,67261.0,0.1514]
["bitfinex","BTCUSD",1718098806854,0.14431993,67267.0,67262.0,0.02301]
["bitfinex","BTCUSD",1718098807062,0.14867,67263.0,67262.0,0.02301]
["bitfinex","BTCUSD",1718098807290,0.148675,67261.0,67255.0,0.1632]
["bitfinex","BTCUSD",1718098807510,0.29299493,67261.0,67255.0,0.1632]
["bitfinex","BTCUSD",1718098808584,0.29399493,67261.0,67255.0,0.1722]
["bitfinex","BTCUSD",1718098808831,0.29399493,67261.0,67259.0,0.01]
["bitfinex","BTCUSD",1718098808832,0.001,67261.0,67259.0,0.01]
["bitfinex","BTCUSD",1718098809064,0.148663,67266.0,67260.0,0.025536]
["bitfinex","BTCUSD",1718098809318,0.001,67267.0,67260.0,0.025536]
["bitfinex","BTCUSD",1718098809319,0.001,67261.0,67260.0,0.025536]
["bitfinex","BTCUSD",1718098809972,0.002,67261.0,67260.0,0.025536]
["bitfinex","BTCUSD",1718098810326,0.001,67261.0,67260.0,0.025536]
["bitfinex","BTCUSD",1718098810526,0.14431993,67265.0,67260.0,0.025536]
["bitfinex","BTCUSD",1718098810734,0.001,67261.0,67260.0,0.034536]
["bitfinex","BTCUSD",1718098811175,0.001,67261.0,67260.0,0.043536]
["bitfinex","BTCUSD",1718098811375,0.001,67261.0,67260.0,0.034536]
["bitfinex","BTCUSD",1718098811785,0.001,67261.0,67260.0,0.043536]
["bitfinex","BTCUSD",1718098811986,0.148672,67262.0,67260.0,0.025536]
["bitfinex","BTCUSD",1718098812337,0.001,67261.0,67260.0,0.034536]
["bitfinex","BTCUSD",1718098813468,0.001,67261.0,67260.0,0.043536]
["bitfinex","BTCUSD",1718098814114,0.001,67261.0,67260.0,0.034536]
["bitfinex","BTCUSD",1718098814542,0.002,67261.0,67260.0,0.043536]
["bitfinex","BTCUSD",1718098818794,0.002,67261.0,67260.0,0.063536]
["bitfinex","BTCUSD",1718098818992,0.002,67261.0,67260.0,0.656812]
["bitfinex","BTCUSD",1718098819239,0.002,67261.0,67260.0,0.631276]
["bitfinex","BTCUSD",1718098819649,0.002,67261.0,67260.0,0.89859593]
["bitfinex","BTCUSD",1718098820663,0.001,67261.0,67260.0,0.029]
["bitfinex","BTCUSD",1718098820809,0.001,67261.0,67260.0,0.009]
["bitfinex","BTCUSD",1718098821010,0.148667,67265.0,67260.0,0.009]
["bitfinex","BTCUSD",1718098821213,0.001,67261.0,67260.0,0.009]
["bitfinex","BTCUSD",1718098821417,0.001,67261.0,67260.0,0.0199]
["bitfinex","BTCUSD",1718098822210,0.002,67261.0,67260.0,0.0289]
["bitfinex","BTCUSD",1718098822408,0.002,67261.0,67260.0,0.0199]
["bitfinex","BTCUSD",1718098823113,0.001,67261.0,67260.0,0.0109]
["bitfinex","BTCUSD",1718098823533,0.001,67261.0,67260.0,0.0179]
["bitfinex","BTCUSD",1718098824346,0.002,67261.0,67260.0,0.0459]
["bitfinex","BTCUSD",1718098824550,0.002,67261.0,67260.0,0.0389]
["bitfinex","BTCUSD",1718098824756,0.148665,67265.0,67261.0,0.02]
["bitfinex","BTCUSD",1718098825161,0.148665,67265.0,67262.0,0.02]
["bitfinex","BTCUSD",1718098826191,0.149665,67265.0,67262.0,0.02]
["bitfinex","BTCUSD",1718098826573,0.149665,67265.0,67261.0,0.008]
["bitfinex","BTCUSD",1718098827352,0.149665,67265.0,67262.0,0.02]
["bitfinex","BTCUSD",1718098827704,0.237,67274.0,67264.0,0.02]
["bitfinex","BTCUSD",1718098827705,0.148657,67269.0,67264.0,0.02]
["bitfinex","BTCUSD",1718098827968,0.148645,67275.0,67266.0,0.02]
["bitfinex","BTCUSD",1718098828145,0.02,67272.0,67266.0,0.02]
["bitfinex","BTCUSD",1718098828331,0.02,67272.0,67267.0,0.02]
["bitfinex","BTCUSD",1718098828942,0.14431993,67274.0,67269.0,0.02]
["bitfinex","BTCUSD",1718098829273,0.14431993,67274.0,67270.0,0.02636]
["bitfinex","BTCUSD",1718098829685,0.148649,67273.0,67270.0,0.02636]
["bitfinex","BTCUSD",1718098829840,0.148649,67273.0,67264.0,0.1622]
["bitfinex","BTCUSD",1718098830698,0.14431993,67274.0,67264.0,0.1622]
["bitfinex","BTCUSD",1718098830935,0.1539,67272.0,67260.0,0.21199329]
["bitfinex","BTCUSD",1718098831080,0.1539,67272.0,67267.0,0.004]
["bitfinex","BTCUSD",1718098831081,0.148659,67268.0,67267.0,0.004]
["bitfinex","BTCUSD",1718098831283,0.148661,67267.0,67264.0,0.008]
["bitfinex","BTCUSD",1718098831690,0.148661,67267.0,67264.0,0.016]
["bitfinex","BTCUSD",1718098831885,0.148661,67267.0,67264.0,0.008]
["bitfinex","BTCUSD",1718098832086,0.01950176,67266.0,67264.0,0.008]
["bitfinex","BTCUSD",1718098832291,0.01950176,67266.0,67265.0,0.02508926]
["bitfinex","BTCUSD",1718098832614,0.16816476,67266.0,67265.0,0.02508926]
["bitfinex","BTCUSD",1718098833033,0.148665,67265.0,67264.0,0.008]
["bitfinex","BTCUSD",1718098833292,0.29298493,67265.0,67264.0,0.008]
["bitfinex","BTCUSD",1718098833470,0.30449899,67265.0,67264.0,0.008]
["bitfinex","BTCUSD",1718098834336,0.148671,67263.0,67260.0,0.00086]
["bitfinex","BTCUSD",1718098834582,0.29299093,67263.0,67260.0,0.00086]
["bitfinex","BTCUSD",1718098834799,0.01151245,67262.0,67260.0,0.00086]
["bitfinex","BTCUSD",1718098836046,0.01151245,67262.0,67260.0,0.00886]
["bitfinex","BTCUSD",1718098836389,0.01726868,67262.0,67260.0,0.00886]
["bitfinex","BTCUSD",1718098837348,0.01726868,67262.0,67260.0,0.00086]
["bitfinex","BTCUSD",1718098837560,0.328709,67245.0,67244.0,0.05565117]
["bitfinex","BTCUSD",1718098837767,0.328709,67245.0,67232.0,0.00856]
["bitfinex","BTCUSD",1718098837768,0.5,67233.0,67232.0,0.00856]
["bitfinex","BTCUSD",1718098837960,1.11590469,67233.0,67232.0,0.00856]
["bitfinex","BTCUSD",1718098838165,1.13590469,67233.0,67232.0,0.00856]
["bitfinex","BTCUSD",1718098838366,1.11590469,67233.0,67232.0,0.00856]
["bitfinex","BTCUSD",1718098838568,1.39924949,67233.0,67232.0,0.00856]
["bitfinex","BTCUSD",1718098839127,1.41924949,67233.0,67232.0,0.00856]
["bitfinex","BTCUSD",1718098839344,2.13972149,67233.0,67232.0,0.00856]
["bitfinex","BTCUSD",1718098839558,2.3916195,67233.0,67232.0,0.00856]
["bitfinex","BTCUSD",1718098839756,2.33972149,67233.0,67232.0,0.00856]
["bitfinex","BTCUSD",1718098839974,2.47035986,67233.0,67232.0,0.00856]
["bitfinex","BTCUSD",1718098840175,2.61467979,67233.0,67232.0,0.00856]
["bitfinex","BTCUSD",1718098840389,2.56263412,67233.0,67232.0,0.00856]
["bitfinex","BTCUSD",1718098840569,2.86810612,67233.0,67232.0,0.00956]
["bitfinex","BTCUSD",1718098840787,2.67310612,67233.0,67232.0,0.01056]
["bitfinex","BTCUSD",1718098841001,2.58651342,67233.0,67232.0,0.00956]
["bitfinex","BTCUSD",1718098841210,2.79551342,67233.0,67232.0,0.01056]
["bitfinex","BTCUSD",1718098841425,2.45648855,67233.0,67232.0,0.01056]
["bitfinex","BTCUSD",1718098841851,2.81278855,67233.0,67232.0,0.01056]
["bitfinex","BTCUSD",1718098842058,3.12794377,67233.0,67232.0,0.01056]
["bitfinex","BTCUSD",1718098842271,3.18180647,67233.0,67232.0,0.01056]
["bitfinex","BTCUSD",1718098842479,3.12794377,67233.0,67232.0,0.01056]
["bitfinex","BTCUSD",1718098842681,3.18858709,67233.0,67232.0,0.01056]
["bitfinex","BTCUSD",1718098843109,3.18358709,67233.0,67232.0,0.00956]
["bitfinex","BTCUSD",1718098843310,3.12294377,67233.0,67232.0,0.00956]
["bitfinex","BTCUSD",1718098843513,3.11394377,67233.0,67232.0,0.00956]
["bitfinex","BTCUSD",1718098843670,3.11894377,67233.0,67232.0,0.00956]
["bitfinex","BTCUSD",1718098843879,3.12694377,67233.0,67232.0,0.01056]
["bitfinex","BTCUSD",1718098844276,2.32885184,67233.0,67232.0,0.01056]
["bitfinex","BTCUSD",1718098844681,2.22560014,67233.0,67232.0,0.01056]
["bitfinex","BTCUSD",1718098844882,2.09069662,67233.0,67232.0,0.01056]
["bitfinex","BTCUSD",1718098846311,2.08569662,67233.0,67232.0,0.00956]
["bitfinex","BTCUSD",1718098846511,2.09069662,67233.0,67232.0,0.01056]
["bitfinex","BTCUSD",1718098846996,2.53248855,67233.0,67232.0,0.01056]
["bitfinex","BTCUSD",1718098847163,2.38816862,67233.0,67232.0,0.01056]
["bitfinex","BTCUSD",1718098847349,2.07769662,67233.0,67232.0,0.00856]
["bitfinex","BTCUSD",1718098847561,2.08269662,67233.0,67232.0,0.00956]
["bitfinex","BTCUSD",1718098847760,2.08969662,67233.0,67232.0,0.01056]
["bitfinex","BTCUSD",1718098848041,2.08269662,67233.0,67232.0,0.00950697]
["bitfinex","BTCUSD",1718098848476,2.38016862,67233.0,67232.0,0.00950697]
["bitfinex","BTCUSD",1718098848677,2.58616862,67233.0,67232.0,0.01050697]
["bitfinex","BTCUSD",1718098848885,3.18426055,67233.0,67232.0,0.01050697]
["bitfinex","BTCUSD",1718098849088,2.91929555,67233.0,67232.0,0.01050697]
["bitfinex","BTCUSD",1718098850492,1.551492,67232.0,67231.0,0.00467497]
["bitfinex","BTCUSD",1718098850699,1.81881193,67232.0,67231.0,0.00467497]
["bitfinex","BTCUSD",1718098850899,1.8353649,67232.0,67231.0,0.00467497]
["bitfinex","BTCUSD",1718098851100,2.24513587,67232.0,67231.0,0.00467497]
["bitfinex","BTCUSD",1718098852012,0.42,67227.0,67225.0,0.00857]
["bitfinex","BTCUSD",1718098852218,0.5563,67223.0,67222.0,0.26710009]
["bitfinex","BTCUSD",1718098852464,1.48799493,67223.0,67222.0,0.26349802]
["bitfinex","BTCUSD",1718098852704,1.70851193,67223.0,67222.0,0.26349802]
["bitfinex","BTCUSD",1718098852834,1.93967375,67223.0,67222.0,0.26349802]
["bitfinex","BTCUSD",1718098853915,1.94567375,67223.0,67222.0,0.26449802]
["bitfinex","BTCUSD",1718098854122,1.95567375,67223.0,67222.0,0.26549802]
["bitfinex","BTCUSD",1718098854326,1.97069971,67223.0,67222.0,0.26349802]
["bitfinex","BTCUSD",1718098854534,1.93967375,67223.0,67222.0,0.26349802]
["bitfinex","BTCUSD",1718098854732,1.95667375,67223.0,67222.0,0.26549802]
["bitfinex","BTCUSD",1718098855138,2.15667375,67223.0,67222.0,0.26549802]
["bitfinex","BTCUSD",1718098855813,2.15667375,67223.0,67222.0,0.24404259]
["bitfinex","BTCUSD",1718098856255,1.95667375,67223.0,67222.0,0.24404259]
["bitfinex","BTCUSD",1718098856455,2.10099368,67223.0,67222.0,0.24404259]
["bitfinex","BTCUSD",1718098856674,0.4,67211.0,67210.0,0.00132092]
["bitfinex","BTCUSD",1718098856936,0.648805,67202.0,67148.0,0.1]
["bitfinex","BTCUSD",1718098857128,0.1,67172.0,67166.0,0.148883]
["bitfinex","BTCUSD",1718098857295,0.1,67155.0,67154.0,0.00857]
["bitfinex","BTCUSD",1718098857726,0.11482269,67155.0,67154.0,0.00857]
["bitfinex","BTCUSD",1718098858905,0.01482269,67155.0,67154.0,0.00857]
["bitfinex","BTCUSD",1718098859304,0.14431993,67155.0,67112.0,0.04410614]
["bitfinex","BTCUSD",1718098859501,0.14431993,67155.0,67141.0,0.2161]
["bitfinex","BTCUSD",1718098859502,0.1,67148.0,67141.0,0.2161]
["bitfinex","BTCUSD",1718098859731,0.07215996,67144.0,67121.0,0.01340589]
["bitfinex","BTCUSD",1718098859905,0.07215996,67144.0,67138.0,0.2406]
["bitfinex","BTCUSD",1718098860103,0.00981283,67143.0,67139.0,0.0796]
["bitfinex","BTCUSD",1718098860385,0.002,67155.0,67145.0,0.0769]
["bitfinex","BTCUSD",1718098860506,0.04964647,67152.0,67151.0,0.2339]
["bitfinex","BTCUSD",1718098860709,0.04964647,67152.0,67151.0,0.55]
["bitfinex","BTCUSD",1718098860924,0.1,67166.0,67154.0,0.2339]
["bitfinex","BTCUSD",1718098861127,0.48205991,67166.0,67163.0,0.157]
["bitfinex","BTCUSD",1718098861489,0.48205991,67166.0,67155.0,0.158195]
["bitfinex","BTCUSD",1718098861490,0.00981283,67165.0,67164.0,0.2339]
["bitfinex","BTCUSD",1718098861808,0.04949109,67177.0,67165.0,0.2307]
["bitfinex","BTCUSD",1718098862082,0.04949109,67177.0,67155.0,0.155]
["bitfinex","BTCUSD",1718098862083,0.07215996,67174.0,67173.0,0.1556]
["bitfinex","BTCUSD",1718098862305,0.04949109,67177.0,67166.0,0.1]
["bitfinex","BTCUSD",1718098862306,0.04949109,67177.0,67176.0,0.379562]
["bitfinex","BTCUSD",1718098862425,0.07215996,67184.0,67176.0,0.2619182]
["bitfinex","BTCUSD",1718098862635,0.07215996,67184.0,67177.0,0.1591]
["bitfinex","BTCUSD",1718098863089,0.0493223,67190.0,67186.0,0.0785]
["bitfinex","BTCUSD",1718098863290,0.0493223,67190.0,67187.0,0.1591]
["bitfinex","BTCUSD",1718098863843,0.07215996,67191.0,67187.0,0.1591]
["bitfinex","BTCUSD",1718098864249,0.07215996,67191.0,67189.0,0.148833]
["bitfinex","BTCUSD",1718098864452,0.07215996,67191.0,67190.0,0.2298]
["bitfinex","BTCUSD",1718098864921,0.07215996,67191.0,67190.0,0.3298]
["bitfinex","BTCUSD",1718098865544,0.07315996,67191.0,67190.0,0.3528]
["bitfinex","BTCUSD",1718098865780,0.07215996,67198.0,67194.0,0.0757]
["bitfinex","BTCUSD",1718098865967,0.07215996,67198.0,67195.0,0.20842199]
["bitfinex","BTCUSD",1718098867261,0.07215996,67198.0,67195.0,0.21242199]
["bitfinex","BTCUSD",1718098867693,0.07215996,67198.0,67195.0,0.18223247]
["bitfinex","BTCUSD",1718098868105,0.07315996,67198.0,67195.0,0.19123247]
["bitfinex","BTCUSD",1718098869377,0.07315996,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1718098869613,0.07315996,67198.0,67197.0,0.27019085]
["bitfinex","BTCUSD",1718098870240,0.07315996,67198.0,67197.0,0.37019085]
["bitfinex","BTCUSD",1718098870840,0.07315996,67198.0,67197.0,0.52659085]
["bitfinex","BTCUSD",1718098871058,0.07215996,67198.0,67197.0,0.52659085]
["bitfinex","BTCUSD",1718098871265,0.07315996,67198.0,67197.0,0.53459085]
["bitfinex","BTCUSD",1718098871512,0.07215996,67206.0,67205.0,0.386798]
["bitfinex","BTCUSD",1718098871720,0.07215996,67206.0,67205.0,0.486798]
["bitfinex","BTCUSD",1718098871922,0.0807913,67206.0,67205.0,0.486798]
["bitfinex","BTCUSD",1718098872135,0.1,67224.0,67213.0,0.14878]
["bitfinex","BTCUSD",1718098872354,0.04928094,67219.0,67213.0,0.417558]
["bitfinex","BTCUSD",1718098872615,0.0807913,67214.0,67213.0,0.66187793]
["bitfinex","BTCUSD",1718098872853,0.07215996,67214.0,67213.0,0.66187793]
["bitfinex","BTCUSD",1718098873575,0.04977383,67227.0,67222.0,0.38186]
["bitfinex","BTCUSD",1718098873797,0.04977383,67227.0,67222.0,0.420046]
["bitfinex","BTCUSD",1718098874006,0.0817373,67223.0,67222.0,0.420046]
["bitfinex","BTCUSD",1718098874219,0.32541905,67277.0,67222.0,0.420046]
["bitfinex","BTCUSD",1718098874220,0.2,67240.0,67222.0,0.51560593]
["bitfinex","BTCUSD",1718098874466,0.1,67243.0,67224.0,0.2497]
["bitfinex","BTCUSD",1718098874467,0.07215996,67227.0,67224.0,0.2497]
["bitfinex","BTCUSD",1718098874676,0.07215996,67227.0,67226.0,0.148751]
["bitfinex","BTCUSD",1718098874891,0.07215996,67227.0,67226.0,0.248751]
["bitfinex","BTCUSD",1718098875343,0.04929104,67236.0,67233.0,0.148736]
["bitfinex","BTCUSD",1718098875774,0.0807913,67234.0,67233.0,0.300336]
["bitfinex","BTCUSD",1718098875983,0.04929104,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1718098876197,0.04929104,67236.0,67235.0,0.56765193]
["bitfinex","BTCUSD",1718098876416,0.07215996,67247.0,67237.0,0.1395]
["bitfinex","BTCUSD",1718098876635,0.07215996,67247.0,67246.0,0.444607]
["bitfinex","BTCUSD",1718098876841,0.07215996,67247.0,67246.0,0.5890677]
["bitfinex","BTCUSD",1718098877921,0.07215996,67247.0,67246.0,0.5900677]
["bitfinex","BTCUSD",1718098878332,0.07315996,67247.0,67246.0,0.5980677]
["bitfinex","BTCUSD",1718098878802,0.07215996,67247.0,67246.0,0.5900677]
["bitfinex","BTCUSD",1718098879127,0.001,67247.0,67246.0,0.76438763]
["bitfinex","BTCUSD",1718098880158,0.001,67247.0,67246.0,0.77138763]
["bitfinex","BTCUSD",1718098880873,0.04931558,67260.0,67246.0,0.77138763]
["bitfinex","BTCUSD",1718098880874,0.04931558,67260.0,67254.0,0.3034]
["bitfinex","BTCUSD",1718098881081,0.04931558,67260.0,67259.0,0.148678]
["bitfinex","BTCUSD",1718098881314,0.43295979,67271.0,67264.0,0.148666]
["bitfinex","BTCUSD",1718098881539,0.07215996,67265.0,67264.0,0.148666]
["bitfinex","BTCUSD",1718098881775,0.07215996,67265.0,67264.0,0.248666]
["bitfinex","BTCUSD",1718098883075,0.04974772,67273.0,67271.0,0.413552]
["bitfinex","BTCUSD",1718098883291,0.04974772,67273.0,67271.0,0.5964072]
["bitfinex","BTCUSD",1718098883509,0.009427,67274.0,67271.0,0.5964072]
["bitfinex","BTCUSD",1718098883959,0.2,67273.0,67271.0,0.0413552]
["bitfinex","BTCUSD",1718098884195,0.009427,67274.0,67264.0,0.1]
["bitfinex","BTCUSD",1718098884418,0.07215996,67265.0,67264.0,0.1]
["bitfinex","BTCUSD",1718098884862,0.07215996,67265.0,67257.0,0.565181]
["bitfinex","BTCUSD",1718098885036,0.07215996,67258.0,67257.0,0.565181]
["bitfinex","BTCUSD",1718098885245,0.07215996,67258.0,67257.0,0.72592429]
["bitfinex","BTCUSD",1718098887185,0.07215996,67258.0,67257.0,0.16774329]
["bitfinex","BTCUSD",1718098887392,0.17215996,67258.0,67257.0,0.007]
["bitfinex","BTCUSD",1718098887574,0.17970046,67258.0,67257.0,0.007]
["bitfinex","BTCUSD",1718098887780,0.17970046,67258.0,67257.0,0.014]
["bitfinex","BTCUSD",1718098888095,0.17970046,67258.0,67257.0,0.007]
["bitfinex","BTCUSD",1718098888271,0.3,67255.0,67254.0,0.01191194]
["bitfinex","BTCUSD",1718098888421,0.1,67257.0,67254.0,0.01191194]
["bitfinex","BTCUSD",1718098888766,0.00733245,67255.0,67245.0,0.148707]
["bitfinex","BTCUSD",1718098888975,0.07215996,67247.0,67246.0,0.1635777]
["bitfinex","BTCUSD",1718098889629,0.07949126,67247.0,67246.0,0.1635777]
["bitfinex","BTCUSD",1718098890126,0.07949126,67247.0,67246.0,0.2635777]
["bitfinex","BTCUSD",1718098890569,0.1,67242.0,67229.0,0.4043]
["bitfinex","BTCUSD",1718098890797,0.31647989,67247.0,67230.0,0.14431993]
["bitfinex","BTCUSD",1718098890798,0.07215996,67247.0,67230.0,0.14431993]
["bitfinex","BTCUSD",1718098891008,0.07215996,67247.0,67246.0,0.007]
["bitfinex","BTCUSD",1718098891220,0.07215996,67247.0,67246.0,0.2858708]
["bitfinex","BTCUSD",1718098891649,0.07215996,67247.0,67246.0,0.2788708]
["bitfinex","BTCUSD",1718098892576,0.27215996,67247.0,67246.0,0.0155708]
["bitfinex","BTCUSD",1718098892786,0.27215996,67247.0,67234.0,0.2603]
["bitfinex","BTCUSD",1718098892995,0.07215996,67235.0,67234.0,0.2603]
["bitfinex","BTCUSD",1718098893199,0.07215996,67235.0,67231.0,0.1377]
["bitfinex","BTCUSD",1718098894016,0.4577,67245.0,67231.0,0.1377]
["bitfinex","BTCUSD",1718098894017,0.07215996,67240.0,67231.0,0.1377]
["bitfinex","BTCUSD",1718098894236,0.37215996,67247.0,67239.0,0.148722]
["bitfinex","BTCUSD",1718098894237,0.27215996,67247.0,67239.0,0.148722]
["bitfinex","BTCUSD",1718098894466,0.07215996,67240.0,67239.0,0.148722]
["bitfinex","BTCUSD",1718098896101,0.07215996,67240.0,67234.0,0.007]
["bitfinex","BTCUSD",1718098896519,0.07215996,67240.0,67232.0,0.14043]
["bitfinex","BTCUSD",1718098896731,0.07215996,67233.0,67232.0,0.14043]
["bitfinex","BTCUSD",1718098897494,0.21647989,67233.0,67205.0,0.02990912]
["bitfinex","BTCUSD",1718098897798,0.07215996,67213.0,67205.0,0.01811629]
["bitfinex","BTCUSD",1718098898001,0.07215996,67213.0,67205.0,0.00017912]
["bitfinex","BTCUSD",1718098898239,0.07215996,67213.0,67209.0,0.148789]
["bitfinex","BTCUSD",1718098898495,0.07215996,67224.0,67215.0,0.553575]
["bitfinex","BTCUSD",1718098898691,0.04970908,67223.0,67215.0,0.553575]
["bitfinex","BTCUSD",1718098898901,0.07215996,67217.0,67215.0,0.553575]
["bitfinex","BTCUSD",1718098899111,0.07215996,67217.0,67216.0,0.148774]
["bitfinex","BTCUSD",1718098899518,0.0792002,67217.0,67216.0,0.148774]
["bitfinex","BTCUSD",1718098899717,0.00704024,67217.0,67216.0,0.2041314]
["bitfinex","BTCUSD",1718098900131,0.04970908,67223.0,67216.0,0.2041314]
["bitfinex","BTCUSD",1718098900339,0.07215996,67217.0,67216.0,0.2041314]
["bitfinex","BTCUSD",1718098900538,0.07215996,67217.0,67216.0,0.2271314]
["bitfinex","BTCUSD",1718098900970,0.04970908,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1718098901136,0.04970908,67223.0,67222.0,0.43095593]
["bitfinex","BTCUSD",1718098901357,0.1,67243.0,67230.0,0.148742]
["bitfinex","BTCUSD",1718098901732,0.1,67244.0,67230.0,0.148742]
["bitfinex","BTCUSD",1718098901733,0.00694087,67232.0,67230.0,0.148742]
["bitfinex","BTCUSD",1718098902762,0.00694087,67232.0,67231.0,0.14874]
["bitfinex","BTCUSD",1718098903068,0.04951155,67244.0,67232.0,0.148738]
["bitfinex","BTCUSD",1718098903264,0.04951155,67244.0,67232.0,0.2736118]
["bitfinex","BTCUSD",1718098903699,0.04951155,67244.0,67232.0,0.248738]
["bitfinex","BTCUSD",1718098903700,0.21647989,67233.0,67232.0,0.248738]
["bitfinex","BTCUSD",1718098903963,0.1352,67223.0,67209.0,0.01758259]
["bitfinex","BTCUSD",1718098904180,0.17215996,67210.0,67196.0,0.00326366]
["bitfinex","BTCUSD",1718098904391,0.17215996,67210.0,67189.0,0.42]
["bitfinex","BTCUSD",1718098904392,0.17215996,67210.0,67193.0,0.148824]
["bitfinex","BTCUSD",1718098904613,0.00705642,67209.0,67193.0,0.148824]
["bitfinex","BTCUSD",1718098905271,0.00705642,67209.0,67193.0,0.16711353]
["bitfinex","BTCUSD",1718098905488,0.00705642,67209.0,67205.0,0.00717912]
["bitfinex","BTCUSD",1718098905696,0.00705642,67209.0,67205.0,0.00017912]
["bitfinex","BTCUSD",1718098906112,0.00705642,67209.0,67205.0,0.00717912]
["bitfinex","BTCUSD",1718098906531,0.00705642,67209.0,67205.0,0.00017912]
["bitfinex","BTCUSD",1718098906741,0.00705642,67209.0,67205.0,0.00717912]
["bitfinex","BTCUSD",1718098907351,0.00705642,67209.0,67205.0,0.01417912]
["bitfinex","BTCUSD",1718098907832,0.00705642,67209.0,67205.0,0.00717912]
["bitfinex","BTCUSD",1718098908023,0.00705642,67209.0,67205.0,0.00017912]
["bitfinex","BTCUSD",1718098908249,0.00705642,67209.0,67205.0,0.00717912]
["bitfinex","BTCUSD",1718098908465,0.00705642,67209.0,67205.0,0.01417912]
["bitfinex","BTCUSD",1718098908703,0.00705642,67209.0,67205.0,0.00717912]
["bitfinex","BTCUSD",1718098909190,0.00705642,67209.0,67205.0,0.01417912]
["bitfinex","BTCUSD",1718098909438,0.00705642,67209.0,67205.0,0.00717912]
["bitfinex","BTCUSD",1718098910392,0.00681305,67209.0,67205.0,0.00017912]
["bitfinex","BTCUSD",1718098910612,0.17215996,67210.0,67205.0,0.01019703]
["bitfinex","BTCUSD",1718098911519,0.17215996,67210.0,67205.0,0.01519703]
["bitfinex","BTCUSD",1718098911767,0.17215996,67210.0,67205.0,0.02019703]
["bitfinex","BTCUSD",1718098911942,0.17215996,67210.0,67205.0,0.01519703]
["bitfinex","BTCUSD",1718098912358,0.17215996,67210.0,67205.0,0.02219703]
["bitfinex","BTCUSD",1718098912563,0.17215996,67210.0,67205.0,0.01719703]
["bitfinex","BTCUSD",1718098912964,0.17215996,67210.0,67205.0,0.02219703]
["bitfinex","BTCUSD",1718098913511,0.17215996,67210.0,67206.0,0.0171003]
["bitfinex","BTCUSD",1718098914481,0.059513,67214.0,67206.0,0.16142023]
["bitfinex","BTCUSD",1718098914683,0.04921154,67219.0,67218.0,0.148769]
["bitfinex","BTCUSD",1718098915017,0.04921154,67219.0,67218.0,0.248769]
["bitfinex","BTCUSD",1718098915153,0.07215996,67226.0,67223.0,0.148756]
["bitfinex","BTCUSD",1718098915356,0.07215996,67226.0,67224.0,0.0148756]
["bitfinex","BTCUSD",1718098916630,0.07215996,67226.0,67224.0,0.0218756]
["bitfinex","BTCUSD",1718098917289,0.07215996,67226.0,67224.0,0.0148756]
["bitfinex","BTCUSD",1718098917521,0.07215996,67226.0,67224.0,0.0218756]
["bitfinex","BTCUSD",1718098918184,0.07215996,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1718098918415,0.07215996,67226.0,67225.0,0.16581696]
["bitfinex","BTCUSD",1718098918652,0.059497,67233.0,67231.0,0.14874]
["bitfinex","BTCUSD",1718098918883,0.17215996,67244.0,67231.0,0.24874]
["bitfinex","BTCUSD",1718098919103,0.17215996,67244.0,67239.0,0.148722]
["bitfinex","BTCUSD",1718098919325,0.17215996,67244.0,67240.0,0.1635922]
["bitfinex","BTCUSD",1718098921196,0.17215996,67244.0,67240.0,0.1705922]
["bitfinex","BTCUSD",1718098921396,0.1,67242.0,67240.0,0.1705922]
["bitfinex","BTCUSD",1718098921620,0.1,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1718098921847,0.318,67241.0,67240.0,0.007]
["bitfinex","BTCUSD",1718098922091,0.44231993,67241.0,67240.0,0.014]
["bitfinex","BTCUSD",1718098922524,0.46231993,67241.0,67240.0,0.014]
["bitfinex","BTCUSD",1718098922728,0.46231993,67241.0,67240.0,0.007]
["bitfinex","BTCUSD",1718098923146,0.1,67232.0,67228.0,0.148745]
["bitfinex","BTCUSD",1718098923413,0.07215996,67229.0,67228.0,0.148745]
["bitfinex","BTCUSD",1718098923690,0.07215996,67229.0,67228.0,0.248745]
["bitfinex","BTCUSD",1718098924376,0.07215996,67229.0,67228.0,0.255745]
["bitfinex","BTCUSD",1718098925284,0.07215996,67229.0,67228.0,0.262745]
["bitfinex","BTCUSD",1718098925504,0.07215996,67229.0,67228.0,0.3181458]
["bitfinex","BTCUSD",1718098925721,0.07215996,67229.0,67228.0,0.3041458]
["bitfinex","BTCUSD",1718098925964,0.07215996,67229.0,67228.0,0.3111458]
["bitfinex","BTCUSD",1718098926171,0.07215996,67229.0,67228.0,0.3181458]
["bitfinex","BTCUSD",1718098936252,0.098,67239.0,67228.0,0.1694008]
["bitfinex","BTCUSD",1718098936480,0.098,67239.0,67229.0,0.04839668]
["bitfinex","BTCUSD",1718098936637,0.07215996,67237.0,67229.0,0.14839668]
["bitfinex","BTCUSD",1718098936801,0.14733342,67242.0,67229.0,0.14839668]
["bitfinex","BTCUSD",1718098937013,0.14733342,67242.0,67230.0,0.07623634]
["bitfinex","BTCUSD",1718098937014,0.04933342,67242.0,67230.0,0.07623634]
["bitfinex","BTCUSD",1718098937220,0.04933342,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1718098937648,0.000946,67244.0,67243.0,0.148714]
["bitfinex","BTCUSD",1718098937851,0.000946,67244.0,67243.0,0.248714]
["bitfinex","BTCUSD",1718098938056,0.000946,67244.0,67243.0,0.546142]
["bitfinex","BTCUSD",1718098938253,0.000946,67244.0,67243.0,0.6287162]
["bitfinex","BTCUSD",1718098939128,0.000946,67244.0,67243.0,0.91683508]
["bitfinex","BTCUSD",1718098940313,0.000946,67244.0,67243.0,1.06033508]
["bitfinex","BTCUSD",1718098940523,0.000946,67244.0,67243.0,1.35776308]
["bitfinex","BTCUSD",1718098940942,0.000946,67244.0,67243.0,1.3647603]
["bitfinex","BTCUSD",1718098941164,0.000946,67244.0,67243.0,1.3667603]
["bitfinex","BTCUSD",1718098941387,0.000946,67244.0,67243.0,1.3597603]
["bitfinex","BTCUSD",1718098941792,0.000946,67244.0,67243.0,1.3527603]
["bitfinex","BTCUSD",1718098942175,0.000946,67244.0,67243.0,1.6215603]
["bitfinex","BTCUSD",1718098942558,0.1835857,67246.0,67245.0,0.745547]
["bitfinex","BTCUSD",1718098942788,0.1835857,67246.0,67245.0,1.46279307]
["bitfinex","BTCUSD",1718098943003,0.1835857,67246.0,67245.0,1.607113]
["bitfinex","BTCUSD",1718098943215,0.1835857,67246.0,67245.0,1.69778303]
["bitfinex","BTCUSD",1718098944155,0.1835857,67246.0,67245.0,1.607113]
["bitfinex","BTCUSD",1718098944439,0.1835857,67246.0,67245.0,1.69946387]
["bitfinex","BTCUSD",1718098944641,0.1665857,67246.0,67245.0,1.69946387]
["bitfinex","BTCUSD",1718098944873,0.1665857,67246.0,67245.0,1.70646387]
["bitfinex","BTCUSD",1718098945056,0.12264484,67265.0,67264.0,0.148667]
["bitfinex","BTCUSD",1718098945278,0.12264484,67265.0,67264.0,0.248667]
["bitfinex","BTCUSD",1718098945279,0.05048488,67265.0,67264.0,0.248667]
["bitfinex","BTCUSD",1718098945530,0.000946,67265.0,67264.0,0.248667]
["bitfinex","BTCUSD",1718098946414,0.000946,67265.0,67264.0,0.255667]
["bitfinex","BTCUSD",1718098946720,0.000946,67265.0,67264.0,0.2882337]
["bitfinex","BTCUSD",1718098948866,0.098946,67265.0,67264.0,0.1395667]
["bitfinex","BTCUSD",1718098949068,0.17110596,67265.0,67264.0,0.0395667]
["bitfinex","BTCUSD",1718098949273,0.43190596,67265.0,67264.0,0.0395667]
["bitfinex","BTCUSD",1718098949433,0.64190596,67265.0,67264.0,0.0395667]
["bitfinex","BTCUSD",1718098949841,0.65190596,67265.0,67264.0,0.0395667]
["bitfinex","BTCUSD",1718098950471,0.93802589,67265.0,67264.0,0.0395667]
["bitfinex","BTCUSD",1718098950672,0.93802589,67265.0,67264.0,0.014]
["bitfinex","BTCUSD",1718098950673,1.03802589,67265.0,67264.0,0.014]
["bitfinex","BTCUSD",1718098951077,1.18669089,67265.0,67264.0,0.014]
["bitfinex","BTCUSD",1718098952573,1.18669089,67265.0,67264.0,0.007]
["bitfinex","BTCUSD",1718098952775,1.18669089,67265.0,67264.0,0.005]
["bitfinex","BTCUSD",1718098953897,0.81802589,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718098954117,0.601546,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718098956066,0.801546,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718098956192,0.601546,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718098957203,0.501546,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718098958070,0.601546,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718098958283,0.82115146,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718098958498,1.61413639,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718098959543,1.39413639,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718098959764,1.59413639,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718098960195,1.39413639,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718098960850,1.91146739,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718098961057,1.92146739,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718098961260,1.91146739,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718098961476,1.92146739,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718098961683,2.06141722,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718098962136,2.06141722,67265.0,67264.0,0.005]
["bitfinex","BTCUSD",1718098962338,0.1,67247.0,67239.0,0.248722]
["bitfinex","BTCUSD",1718098962541,0.07215996,67245.0,67244.0,0.0249582]
["bitfinex","BTCUSD",1718098962757,0.17015996,67245.0,67244.0,0.0249582]
["bitfinex","BTCUSD",1718098965336,0.1,67247.0,67244.0,0.0249582]
["bitfinex","BTCUSD",1718098965574,0.098,67257.0,67251.0,0.2645]
["bitfinex","BTCUSD",1718098965775,0.52104314,67258.0,67255.0,0.148687]
["bitfinex","BTCUSD",1718098965978,0.52104314,67258.0,67251.0,0.2645]
["bitfinex","BTCUSD",1718098966189,0.4718,67258.0,67252.0,0.12645]
["bitfinex","BTCUSD",1718098966873,0.07215996,67262.0,67252.0,0.12645]
["bitfinex","BTCUSD",1718098967103,0.07215996,67262.0,67255.0,0.007]
["bitfinex","BTCUSD",1718098967332,0.07215996,67262.0,67256.0,0.039795]
["bitfinex","BTCUSD",1718098968263,0.07215996,67262.0,67260.0,0.148674]
["bitfinex","BTCUSD",1718098968847,0.07215996,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1718098970469,0.07215996,67262.0,67261.0,0.151674]
["bitfinex","BTCUSD",1718098972439,0.00055146,67265.0,67261.0,0.003]
["bitfinex","BTCUSD",1718098972648,0.00055146,67265.0,67264.0,0.416867]
["bitfinex","BTCUSD",1718098972857,0.00055146,67265.0,67264.0,0.814202]
["bitfinex","BTCUSD",1718098973067,0.00055146,67265.0,67264.0,0.837202]
["bitfinex","BTCUSD",1718098973701,0.00055146,67265.0,67264.0,0.98152193]
["bitfinex","BTCUSD",1718098974328,0.00055146,67265.0,67264.0,1.27885693]
["bitfinex","BTCUSD",1718098974567,0.5,67289.0,67279.0,0.148633]
["bitfinex","BTCUSD",1718098974816,0.14431993,67288.0,67279.0,0.148633]
["bitfinex","BTCUSD",1718098975238,0.14431993,67288.0,67280.0,0.148631]
["bitfinex","BTCUSD",1718098976957,0.14431993,67288.0,67280.0,0.153631]
["bitfinex","BTCUSD",1718098977160,0.14431993,67288.0,67281.0,0.0153631]
["bitfinex","BTCUSD",1718098977583,0.4044,67287.0,67281.0,0.0153631]
["bitfinex","BTCUSD",1718098977782,0.54871993,67287.0,67281.0,0.0153631]
["bitfinex","BTCUSD",1718098979734,0.54871993,67287.0,67281.0,0.0193631]
["bitfinex","BTCUSD",1718098979934,0.54871993,67287.0,67281.0,0.0233631]
["bitfinex","BTCUSD",1718098980149,0.54871993,67287.0,67282.0,0.01719941]
["bitfinex","BTCUSD",1718098980352,0.07215996,67283.0,67275.0,0.04999325]
["bitfinex","BTCUSD",1718098980578,0.79294793,67282.0,67281.0,0.004]
["bitfinex","BTCUSD",1718098980811,0.79294793,67282.0,67281.0,0.008]
["bitfinex","BTCUSD",1718098981221,0.79294793,67282.0,67281.0,0.004]
["bitfinex","BTCUSD",1718098982123,0.79294793,67282.0,67267.0,0.1]
["bitfinex","BTCUSD",1718098982375,0.79294793,67282.0,67268.0,0.07273631]
["bitfinex","BTCUSD",1718098982603,0.5,67274.0,67268.0,0.07273631]
["bitfinex","BTCUSD",1718098982792,0.49979216,67281.0,67266.0,0.19773006]
["bitfinex","BTCUSD",1718098982793,0.14431993,67273.0,67266.0,0.19773006]
["bitfinex","BTCUSD",1718098983018,0.4249,67286.0,67268.0,0.44]
["bitfinex","BTCUSD",1718098983231,0.14431993,67285.0,67269.0,0.04890691]
["bitfinex","BTCUSD",1718098983441,0.14431993,67285.0,67275.0,0.148641]
["bitfinex","BTCUSD",1718098984652,0.14431993,67285.0,67269.0,0.04890691]
["bitfinex","BTCUSD",1718098984857,0.14431993,67285.0,67275.0,0.007]
["bitfinex","BTCUSD",1718098985270,0.5,67278.0,67275.0,0.007]
["bitfinex","BTCUSD",1718098985510,0.148641,67276.0,67275.0,0.007]
["bitfinex","BTCUSD",1718098985731,0.29296093,67276.0,67275.0,0.007]
["bitfinex","BTCUSD",1718098986156,0.5,67270.0,67268.0,0.007]
["bitfinex","BTCUSD",1718098986376,0.14431993,67269.0,67268.0,0.007]
["bitfinex","BTCUSD",1718098986593,0.5,67270.0,67262.0,0.148672]
["bitfinex","BTCUSD",1718098986806,0.5,67270.0,67263.0,0.0148672]
["bitfinex","BTCUSD",1718098987645,0.14431993,67269.0,67268.0,0.008]
["bitfinex","BTCUSD",1718098987858,0.14431993,67269.0,67268.0,0.004]
["bitfinex","BTCUSD",1718098989135,0.14431993,67269.0,67257.0,0.1]
["bitfinex","BTCUSD",1718098989347,0.14431993,67269.0,67263.0,0.014]
["bitfinex","BTCUSD",1718098989588,0.14431993,67269.0,67263.0,0.007]
["bitfinex","BTCUSD",1718098989973,0.14431993,67269.0,67268.0,0.004]
["bitfinex","BTCUSD",1718098990183,0.14431993,67269.0,67268.0,0.008]
["bitfinex","BTCUSD",1718098990372,0.14431993,67269.0,67268.0,0.004]
["bitfinex","BTCUSD",1718098990692,0.14431993,67269.0,67263.0,0.007]
["bitfinex","BTCUSD",1718098990917,0.14431993,67269.0,67264.0,0.0156535]
["bitfinex","BTCUSD",1718098991342,0.14431993,67269.0,67268.0,0.004]
["bitfinex","BTCUSD",1718098992617,0.14431993,67269.0,67264.0,0.0156535]
["bitfinex","BTCUSD",1718098992836,0.14431993,67269.0,67268.0,0.004]
["bitfinex","BTCUSD",1718098995795,0.14431993,67269.0,67268.0,0.008]
["bitfinex","BTCUSD",1718098999330,0.5,67270.0,67268.0,0.008]
["bitfinex","BTCUSD",1718098999831,0.000946,67276.0,67272.0,0.148648]
["bitfinex","BTCUSD",1718099000037,0.000946,67276.0,67273.0,0.0309148]
["bitfinex","BTCUSD",1718099000463,0.000946,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1718099000678,0.18,67244.0,67243.0,0.00086]
["bitfinex","BTCUSD",1718099000897,0.781612,67244.0,67243.0,0.00086]
["bitfinex","BTCUSD",1718099001148,0.85377196,67244.0,67243.0,0.00086]
["bitfinex","BTCUSD",1718099001356,1.97381244,67244.0,67243.0,0.00086]
["bitfinex","BTCUSD",1718099001569,2.63787021,67244.0,67243.0,0.00086]
["bitfinex","BTCUSD",1718099001774,2.96944937,67244.0,67243.0,0.00086]
["bitfinex","BTCUSD",1718099001977,0.1496,67220.0,67200.0,0.28015]
["bitfinex","BTCUSD",1718099002198,0.1517594,67219.0,67200.0,0.32939194]
["bitfinex","BTCUSD",1718099002619,0.14431993,67219.0,67203.0,0.02]
["bitfinex","BTCUSD",1718099002820,0.14431993,67219.0,67200.0,0.32939194]
["bitfinex","BTCUSD",1718099003897,0.14431993,67219.0,67206.0,0.00786]
["bitfinex","BTCUSD",1718099005625,0.14431993,67219.0,67206.0,0.02766391]
["bitfinex","BTCUSD",1718099005828,0.14431993,67219.0,67206.0,0.02066391]
["bitfinex","BTCUSD",1718099006352,0.14431993,67219.0,67206.0,0.02766391]
["bitfinex","BTCUSD",1718099007442,0.29308693,67219.0,67206.0,0.02766391]
["bitfinex","BTCUSD",1718099008513,0.148769,67218.0,67206.0,0.02766391]
["bitfinex","BTCUSD",1718099008743,0.14431993,67217.0,67206.0,0.02766391]
["bitfinex","BTCUSD",1718099009362,0.14431993,67217.0,67206.0,0.02066391]
["bitfinex","BTCUSD",1718099010427,0.148756,67225.0,67212.0,0.1526]
["bitfinex","BTCUSD",1718099010632,0.3145,67233.0,67213.0,0.0393547]
["bitfinex","BTCUSD",1718099010633,0.14431993,67224.0,67213.0,0.0393547]
["bitfinex","BTCUSD",1718099010853,0.14431993,67224.0,67215.0,0.02]
["bitfinex","BTCUSD",1718099011088,0.14431993,67224.0,67216.0,0.2983]
["bitfinex","BTCUSD",1718099013078,0.14431993,67224.0,67216.0,0.3053]
["bitfinex","BTCUSD",1718099013474,0.14431993,67224.0,67216.0,0.3123]
["bitfinex","BTCUSD",1718099013695,0.14431993,67224.0,67217.0,0.06530317]
["bitfinex","BTCUSD",1718099015067,0.1425,67216.0,67203.0,0.01]
["bitfinex","BTCUSD",1718099015333,0.880086,67217.0,67180.0,0.02]
["bitfinex","BTCUSD",1718099015334,0.791307,67201.0,67180.0,0.02]
["bitfinex","BTCUSD",1718099015559,0.791307,67201.0,67175.0,0.02602733]
["bitfinex","BTCUSD",1718099015560,1.076307,67201.0,67175.0,0.02602733]
["bitfinex","BTCUSD",1718099015770,1.096307,67201.0,67175.0,0.00855]
["bitfinex","BTCUSD",1718099015969,1.076307,67201.0,67177.0,0.02]
["bitfinex","BTCUSD",1718099016182,1.22062693,67201.0,67175.0,0.00855]
["bitfinex","BTCUSD",1718099017465,1.22662693,67201.0,67200.0,0.00955]
["bitfinex","BTCUSD",1718099018431,1.22062693,67201.0,67200.0,0.00855]
["bitfinex","BTCUSD",1718099018628,1.22762693,67201.0,67200.0,0.00955]
["bitfinex","BTCUSD",1718099018912,1.22762693,67201.0,67200.0,0.00855]
["bitfinex","BTCUSD",1718099018913,1.22062693,67201.0,67200.0,0.00855]
["bitfinex","BTCUSD",1718099019363,1.22862693,67201.0,67200.0,0.00955]
["bitfinex","BTCUSD",1718099020019,1.23562693,67201.0,67200.0,0.01055]
["bitfinex","BTCUSD",1718099021457,1.25562693,67201.0,67200.0,0.01055]
["bitfinex","BTCUSD",1718099021666,1.23562693,67201.0,67200.0,0.01055]
["bitfinex","BTCUSD",1718099023536,1.25562693,67201.0,67200.0,0.01055]
["bitfinex","BTCUSD",1718099023947,1.23562693,67201.0,67200.0,0.01055]
["bitfinex","BTCUSD",1718099025452,1.24617693,67201.0,67200.0,0.01055]
["bitfinex","BTCUSD",1718099026874,0.81867693,67201.0,67200.0,0.01055]
["bitfinex","BTCUSD",1718099027716,0.81167693,67201.0,67200.0,0.00955]
["bitfinex","BTCUSD",1718099028171,0.80567693,67201.0,67200.0,0.00855]
["bitfinex","BTCUSD",1718099028599,0.80867693,67201.0,67200.0,0.00855]
["bitfinex","BTCUSD",1718099029682,0.30667693,67201.0,67200.0,0.00855]
["bitfinex","BTCUSD",1718099029902,0.000946,67206.0,67200.0,0.29575]
["bitfinex","BTCUSD",1718099030124,0.14431993,67205.0,67201.0,0.1968123]
["bitfinex","BTCUSD",1718099030358,0.15287993,67205.0,67201.0,0.1968123]
["bitfinex","BTCUSD",1718099030577,0.14431993,67205.0,67201.0,0.0453123]
["bitfinex","BTCUSD",1718099030812,0.14431993,67205.0,67200.0,0.00855]
["bitfinex","BTCUSD",1718099031192,0.14431993,67205.0,67200.0,0.01455]
["bitfinex","BTCUSD",1718099031651,0.500946,67206.0,67200.0,0.01455]
["bitfinex","BTCUSD",1718099031652,0.000946,67206.0,67200.0,0.01455]
["bitfinex","BTCUSD",1718099031860,0.001,67205.0,67201.0,0.006]
["bitfinex","BTCUSD",1718099032108,0.000946,67206.0,67202.0,0.0169358]
["bitfinex","BTCUSD",1718099032517,0.001,67205.0,67202.0,0.0169358]
["bitfinex","BTCUSD",1718099032722,0.000946,67206.0,67202.0,0.0169358]
["bitfinex","BTCUSD",1718099032936,0.001,67205.0,67202.0,0.0169358]
["bitfinex","BTCUSD",1718099033153,0.002,67205.0,67202.0,0.0169358]
["bitfinex","BTCUSD",1718099033362,0.002,67205.0,67201.0,0.006]
["bitfinex","BTCUSD",1718099033363,0.002,67205.0,67203.0,0.02072938]
["bitfinex","BTCUSD",1718099033566,0.000946,67206.0,67203.0,0.02072938]
["bitfinex","BTCUSD",1718099033785,0.000946,67206.0,67205.0,0.610798]
["bitfinex","BTCUSD",1718099033997,0.000946,67206.0,67205.0,0.710798]
["bitfinex","BTCUSD",1718099034220,0.43295979,67222.0,67219.0,0.442]
["bitfinex","BTCUSD",1718099034423,0.43295979,67222.0,67220.0,0.0610771]
["bitfinex","BTCUSD",1718099034644,0.04939341,67223.0,67220.0,0.0610771]
["bitfinex","BTCUSD",1718099034907,0.8041,67238.0,67220.0,0.0610771]
["bitfinex","BTCUSD",1718099034908,0.148734,67234.0,67220.0,0.0610771]
["bitfinex","BTCUSD",1718099035127,0.14431993,67233.0,67220.0,0.0610771]
["bitfinex","BTCUSD",1718099035362,0.059505,67232.0,67220.0,0.0610771]
["bitfinex","BTCUSD",1718099035591,0.14431993,67231.0,67221.0,0.06718461]
["bitfinex","BTCUSD",1718099036521,0.50743792,67230.0,67221.0,0.06718461]
["bitfinex","BTCUSD",1718099036767,0.50743792,67230.0,67219.0,0.2869]
["bitfinex","BTCUSD",1718099036768,0.001,67223.0,67220.0,0.006]
["bitfinex","BTCUSD",1718099036988,0.14431993,67222.0,67213.0,0.4655]
["bitfinex","BTCUSD",1718099037229,0.14431993,67222.0,67221.0,0.006]
["bitfinex","BTCUSD",1718099037696,0.14431993,67222.0,67214.0,0.04655]
["bitfinex","BTCUSD",1718099038112,0.14431993,67222.0,67220.0,0.005]
["bitfinex","BTCUSD",1718099038558,0.14431993,67222.0,67221.0,0.005]
["bitfinex","BTCUSD",1718099038759,0.14431993,67222.0,67220.0,0.005]
["bitfinex","BTCUSD",1718099039412,0.14431993,67222.0,67214.0,0.04655]
["bitfinex","BTCUSD",1718099039586,0.14431993,67222.0,67220.0,0.005]
["bitfinex","BTCUSD",1718099042774,0.14431993,67222.0,67220.0,0.011]
["bitfinex","BTCUSD",1718099043563,0.15620149,67221.0,67220.0,0.011]
["bitfinex","BTCUSD",1718099043783,0.58872142,67221.0,67220.0,0.011]
["bitfinex","BTCUSD",1718099043993,0.60872142,67221.0,67220.0,0.011]
["bitfinex","BTCUSD",1718099044398,0.60872142,67221.0,67220.0,0.005]
["bitfinex","BTCUSD",1718099044813,0.74669704,67221.0,67220.0,0.005]
["bitfinex","BTCUSD",1718099045235,0.74669704,67221.0,67203.0,0.02072938]
["bitfinex","BTCUSD",1718099045443,0.5,67214.0,67204.0,0.04820794]
["bitfinex","BTCUSD",1718099045667,0.14879,67209.0,67204.0,0.04820794]
["bitfinex","BTCUSD",1718099045872,0.14431993,67208.0,67204.0,0.04820794]
["bitfinex","BTCUSD",1718099046706,0.14431993,67208.0,67204.0,0.05420794]
["bitfinex","BTCUSD",1718099047115,0.14431993,67208.0,67204.0,0.06020794]
["bitfinex","BTCUSD",1718099047317,0.14431993,67208.0,67205.0,0.05422873]
["bitfinex","BTCUSD",1718099048770,0.04903744,67218.0,67210.0,0.4457]
["bitfinex","BTCUSD",1718099048971,0.04903744,67218.0,67212.0,0.02]
["bitfinex","BTCUSD",1718099049425,0.43295979,67224.0,67210.0,0.614485]
["bitfinex","BTCUSD",1718099049631,0.14431993,67223.0,67210.0,0.614485]
["bitfinex","BTCUSD",1718099049869,0.14431993,67223.0,67211.0,0.0614485]
["bitfinex","BTCUSD",1718099050254,0.14431993,67223.0,67212.0,0.006]
["bitfinex","BTCUSD",1718099050862,0.14431993,67223.0,67211.0,0.0614485]
["bitfinex","BTCUSD",1718099051052,0.5,67221.0,67211.0,0.0614485]
["bitfinex","BTCUSD",1718099051345,0.148772,67217.0,67211.0,0.0674485]
["bitfinex","BTCUSD",1718099051516,0.14431993,67216.0,67212.0,0.05131485]
["bitfinex","BTCUSD",1718099053005,0.14431993,67216.0,67212.0,0.05731485]
["bitfinex","BTCUSD",1718099053221,0.14431993,67216.0,67212.0,0.06331485]
["bitfinex","BTCUSD",1718099053433,0.14431993,67216.0,67212.0,0.05731485]
["bitfinex","BTCUSD",1718099053672,0.00743921,67215.0,67212.0,0.05731485]
["bitfinex","BTCUSD",1718099053914,0.14431993,67214.0,67213.0,0.05030149]
["bitfinex","BTCUSD",1718099054122,0.14426618,67214.0,67213.0,0.05030149]
["bitfinex","BTCUSD",1718099054563,0.14878,67213.0,67212.0,0.012]
["bitfinex","BTCUSD",1718099054785,0.29309993,67213.0,67212.0,0.012]
["bitfinex","BTCUSD",1718099055625,0.29309993,67213.0,67212.0,0.006]
["bitfinex","BTCUSD",1718099056048,0.29309993,67213.0,67212.0,0.012]
["bitfinex","BTCUSD",1718099056222,0.29309993,67213.0,67204.0,0.00086]
["bitfinex","BTCUSD",1718099056223,0.148795,67207.0,67204.0,0.00086]
["bitfinex","BTCUSD",1718099056468,0.14431993,67206.0,67204.0,0.00086]
["bitfinex","BTCUSD",1718099056919,0.001,67213.0,67205.0,0.4518]
["bitfinex","BTCUSD",1718099057137,0.14431993,67212.0,67206.0,0.045266]
["bitfinex","BTCUSD",1718099059133,0.000946,67215.0,67206.0,0.045266]
["bitfinex","BTCUSD",1718099059344,0.000946,67215.0,67206.0,0.194061]
["bitfinex","BTCUSD",1718099059764,0.000946,67215.0,67206.0,0.200061]
["bitfinex","BTCUSD",1718099059982,0.000946,67215.0,67207.0,0.0672721]
["bitfinex","BTCUSD",1718099061104,0.64431993,67214.0,67207.0,0.0672721]
["bitfinex","BTCUSD",1718099061314,0.148791,67208.0,67207.0,0.0672721]
["bitfinex","BTCUSD",1718099061550,0.29311093,67208.0,67207.0,0.0672721]
["bitfinex","BTCUSD",1718099061765,0.148794,67207.0,67206.0,0.006]
["bitfinex","BTCUSD",1718099061984,0.29311393,67207.0,67206.0,0.006]
["bitfinex","BTCUSD",1718099062894,0.29311393,67207.0,67204.0,0.00086]
["bitfinex","BTCUSD",1718099062895,0.148796,67206.0,67204.0,0.00086]
["bitfinex","BTCUSD",1718099063176,0.14431993,67205.0,67204.0,0.00086]
["bitfinex","BTCUSD",1718099063723,0.29311793,67205.0,67204.0,0.00086]
["bitfinex","BTCUSD",1718099064605,0.29311793,67205.0,67204.0,0.01186]
["bitfinex","BTCUSD",1718099064794,0.29311793,67205.0,67204.0,0.00686]
["bitfinex","BTCUSD",1718099066024,0.29311793,67205.0,67204.0,0.00086]
["bitfinex","BTCUSD",1718099066263,0.29311793,67205.0,67204.0,0.00586]
["bitfinex","BTCUSD",1718099066486,0.29311793,67205.0,67204.0,0.00086]
["bitfinex","BTCUSD",1718099066773,0.29311793,67205.0,67204.0,0.00486]
["bitfinex","BTCUSD",1718099067024,0.29311793,67205.0,67204.0,0.01086]
["bitfinex","BTCUSD",1718099067258,0.29311793,67205.0,67204.0,0.00686]
["bitfinex","BTCUSD",1718099067448,0.29311793,67205.0,67204.0,0.00086]
["bitfinex","BTCUSD",1718099067685,0.29311793,67205.0,67204.0,0.00986]
["bitfinex","BTCUSD",1718099068207,0.29311793,67205.0,67204.0,0.00486]
["bitfinex","BTCUSD",1718099068485,0.29311793,67205.0,67199.0,0.01]
["bitfinex","BTCUSD",1718099068486,1.602612,67194.0,67175.0,0.00855]
["bitfinex","BTCUSD",1718099068704,1.91909189,67194.0,67175.0,0.00855]
["bitfinex","BTCUSD",1718099068925,2.61915141,67194.0,67175.0,0.00855]
["bitfinex","BTCUSD",1718099069227,2.85555961,67194.0,67175.0,0.00855]
["bitfinex","BTCUSD",1718099069494,2.17033176,67194.0,67175.0,0.00855]
["bitfinex","BTCUSD",1718099069741,2.0751718,67194.0,67175.0,0.00855]
["bitfinex","BTCUSD",1718099070229,2.11917715,67194.0,67193.0,0.00956]
["bitfinex","BTCUSD",1718099070504,1.81237332,67194.0,67193.0,0.01056]
["bitfinex","BTCUSD",1718099070698,1.75087667,67194.0,67193.0,0.00956]
["bitfinex","BTCUSD",1718099071178,1.58148693,67194.0,67193.0,0.00956]
["bitfinex","BTCUSD",1718099071700,1.50148693,67194.0,67193.0,0.00956]
["bitfinex","BTCUSD",1718099071967,1.20384193,67194.0,67193.0,0.00956]
["bitfinex","BTCUSD",1718099072521,1.21184193,67194.0,67193.0,0.01056]
["bitfinex","BTCUSD",1718099073134,1.21184193,67194.0,67193.0,0.00956]
["bitfinex","BTCUSD",1718099073135,1.20384193,67194.0,67193.0,0.00956]
["bitfinex","BTCUSD",1718099073416,1.21184193,67194.0,67193.0,0.01056]
["bitfinex","BTCUSD",1718099073419,1.20984193,67194.0,67193.0,0.00956]
["bitfinex","BTCUSD",1718099073619,1.20284193,67194.0,67193.0,0.00956]
["bitfinex","BTCUSD",1718099073893,1.20984193,67194.0,67193.0,0.00956]
["bitfinex","BTCUSD",1718099074391,1.21084193,67194.0,67193.0,0.01056]
["bitfinex","BTCUSD",1718099074643,1.50848693,67194.0,67193.0,0.01056]
["bitfinex","BTCUSD",1718099075147,1.50848693,67194.0,67193.0,0.00956]
["bitfinex","BTCUSD",1718099075148,1.50748693,67194.0,67193.0,0.00956]
["bitfinex","BTCUSD",1718099075372,0.89314193,67194.0,67193.0,0.00856]
["bitfinex","BTCUSD",1718099075620,0.79314193,67194.0,67193.0,0.00856]
["bitfinex","BTCUSD",1718099075841,0.79714193,67194.0,67193.0,0.00956]
["bitfinex","BTCUSD",1718099076252,0.79314193,67194.0,67193.0,0.00856]
["bitfinex","BTCUSD",1718099076721,0.79814193,67194.0,67193.0,0.01056]
["bitfinex","BTCUSD",1718099076984,0.79714193,67194.0,67193.0,0.00956]
["bitfinex","BTCUSD",1718099077174,0.79314193,67194.0,67193.0,0.00956]
["bitfinex","BTCUSD",1718099077401,0.79414193,67194.0,67193.0,0.00956]
["bitfinex","BTCUSD",1718099077580,0.79814193,67194.0,67193.0,0.01056]
["bitfinex","BTCUSD",1718099077816,0.81814193,67194.0,67193.0,0.01056]
["bitfinex","BTCUSD",1718099078037,0.79814193,67194.0,67193.0,0.01056]
["bitfinex","BTCUSD",1718099079152,0.85768493,67194.0,67193.0,0.01056]
["bitfinex","BTCUSD",1718099080259,1.47297493,67194.0,67193.0,0.01056]
["bitfinex","BTCUSD",1718099080672,1.57297493,67194.0,67193.0,0.01056]
["bitfinex","BTCUSD",1718099082709,1.87061993,67194.0,67193.0,0.01056]
["bitfinex","BTCUSD",1718099082916,1.57297493,67194.0,67193.0,0.01056]
["bitfinex","BTCUSD",1718099085386,1.55297493,67194.0,67193.0,0.01056]
["bitfinex","BTCUSD",1718099085586,1.57297493,67194.0,67193.0,0.01056]
["bitfinex","BTCUSD",1718099085812,1.55297493,67194.0,67193.0,0.01056]
["bitfinex","BTCUSD",1718099086062,1.25532993,67194.0,67193.0,0.01056]
["bitfinex","BTCUSD",1718099086195,1.27532993,67194.0,67193.0,0.01056]
["bitfinex","BTCUSD",1718099088259,1.57297493,67194.0,67193.0,0.01056]
["bitfinex","BTCUSD",1718099088501,1.27532993,67194.0,67193.0,0.01056]
["bitfinex","BTCUSD",1718099089335,1.25532993,67194.0,67193.0,0.01056]
["bitfinex","BTCUSD",1718099089580,1.57297493,67194.0,67193.0,0.01056]
["bitfinex","BTCUSD",1718099090894,1.25532993,67194.0,67193.0,0.01056]
["bitfinex","BTCUSD",1718099091115,0.85768493,67194.0,67193.0,0.01056]
["bitfinex","BTCUSD",1718099091579,0.85768493,67194.0,67193.0,0.055816]
["bitfinex","BTCUSD",1718099092452,0.85768493,67194.0,67193.0,0.054816]
["bitfinex","BTCUSD",1718099092656,0.85368493,67194.0,67193.0,0.054816]
["bitfinex","BTCUSD",1718099092867,0.85768493,67194.0,67193.0,0.054816]
["bitfinex","BTCUSD",1718099093082,1.15532993,67194.0,67193.0,0.00956]
["bitfinex","BTCUSD",1718099093518,1.15032993,67194.0,67193.0,0.00856]
["bitfinex","BTCUSD",1718099093737,0.85568493,67194.0,67193.0,0.00856]
["bitfinex","BTCUSD",1718099093950,0.85668493,67194.0,67193.0,0.00856]
["bitfinex","BTCUSD",1718099094159,0.85568493,67194.0,67193.0,0.00856]
["bitfinex","BTCUSD",1718099094574,0.85668493,67194.0,67193.0,0.15346]
["bitfinex","BTCUSD",1718099094888,0.85268493,67194.0,67193.0,0.479406]
["bitfinex","BTCUSD",1718099095316,0.85368493,67194.0,67193.0,0.479406]
["bitfinex","BTCUSD",1718099095516,0.35368493,67194.0,67193.0,0.479406]
["bitfinex","BTCUSD",1718099095943,0.060543,67194.0,67193.0,0.479406]
["bitfinex","BTCUSD",1718099096181,0.001,67194.0,67193.0,0.479406]
["bitfinex","BTCUSD",1718099096391,0.001,67194.0,67193.0,0.480406]
["bitfinex","BTCUSD",1718099096392,0.004,67194.0,67193.0,0.480406]
["bitfinex","BTCUSD",1718099096756,0.5,67202.0,67193.0,0.479406]
["bitfinex","BTCUSD",1718099096970,0.14431993,67201.0,67194.0,0.0479406]
["bitfinex","BTCUSD",1718099099553,0.00744066,67200.0,67194.0,0.0479406]
["bitfinex","BTCUSD",1718099099687,0.14882,67195.0,67194.0,0.0479406]
["bitfinex","BTCUSD",1718099100291,0.148822,67194.0,67193.0,0.46406]
["bitfinex","BTCUSD",1718099100536,0.29314193,67194.0,67193.0,0.46406]
["bitfinex","BTCUSD",1718099102216,0.29414193,67194.0,67193.0,0.46406]
["bitfinex","BTCUSD",1718099102938,0.79414193,67194.0,67193.0,0.00856]
["bitfinex","BTCUSD",1718099103378,0.79514193,67194.0,67193.0,0.00856]
["bitfinex","BTCUSD",1718099103884,0.29514193,67194.0,67193.0,0.00856]
["bitfinex","BTCUSD",1718099104107,0.14631993,67194.0,67193.0,0.00856]
["bitfinex","BTCUSD",1718099104330,0.14631993,67194.0,67193.0,0.30666]
["bitfinex","BTCUSD",1718099104548,0.002,67194.0,67193.0,0.496026]
["bitfinex","BTCUSD",1718099104974,0.001,67194.0,67193.0,0.496026]
["bitfinex","BTCUSD",1718099105629,0.148796,67206.0,67193.0,0.644851]
["bitfinex","BTCUSD",1718099105850,0.14351993,67205.0,67193.0,0.664851]
["bitfinex","BTCUSD",1718099106058,0.059528,67203.0,67194.0,0.0664851]
["bitfinex","BTCUSD",1718099106270,0.14431993,67202.0,67194.0,0.0664851]
["bitfinex","BTCUSD",1718099106488,0.0499943,67207.0,67200.0,0.02]
["bitfinex","BTCUSD",1718099106716,0.25384023,67207.0,67200.0,0.02]
["bitfinex","BTCUSD",1718099106929,0.19431423,67207.0,67201.0,0.38397]
["bitfinex","BTCUSD",1718099107159,0.19431423,67207.0,67202.0,0.149]
["bitfinex","BTCUSD",1718099107382,0.059523,67210.0,67202.0,0.149]
["bitfinex","BTCUSD",1718099107602,0.14878,67214.0,67202.0,0.169]
["bitfinex","BTCUSD",1718099107811,0.29310093,67213.0,67203.0,0.0681777]
["bitfinex","BTCUSD",1718099108463,0.35262193,67213.0,67203.0,0.0681777]
["bitfinex","BTCUSD",1718099109149,0.35262193,67213.0,67203.0,0.0741777]
["bitfinex","BTCUSD",1718099109363,0.001,67207.0,67203.0,0.0741777]
["bitfinex","BTCUSD",1718099109806,0.148798,67206.0,67203.0,0.0741777]
["bitfinex","BTCUSD",1718099110015,0.20384093,67213.0,67204.0,0.05404777]
["bitfinex","BTCUSD",1718099110244,0.148798,67206.0,67204.0,0.05404777]
["bitfinex","BTCUSD",1718099110663,0.20384093,67213.0,67204.0,0.05404777]
["bitfinex","BTCUSD",1718099110887,0.14431993,67205.0,67204.0,0.05404777]
["bitfinex","BTCUSD",1718099111565,0.14431993,67205.0,67204.0,0.05704777]
["bitfinex","BTCUSD",1718099111780,0.14431993,67205.0,67204.0,0.05404777]
["bitfinex","BTCUSD",1718099112203,0.14431993,67205.0,67204.0,0.05804777]
["bitfinex","BTCUSD",1718099112410,0.14431993,67205.0,67204.0,0.05404777]
["bitfinex","BTCUSD",1718099113457,0.14431993,67205.0,67204.0,0.06004777]
["bitfinex","BTCUSD",1718099113889,0.14431993,67205.0,67204.0,0.06304777]
["bitfinex","BTCUSD",1718099114099,0.14431993,67205.0,67204.0,0.05704777]
["bitfinex","BTCUSD",1718099114265,0.14431993,67205.0,67204.0,0.05804777]
["bitfinex","BTCUSD",1718099114521,0.14431993,67205.0,67204.0,0.06204777]
["bitfinex","BTCUSD",1718099114930,0.14431993,67205.0,67204.0,0.05404777]
["bitfinex","BTCUSD",1718099115317,0.14431993,67205.0,67204.0,0.05704777]
["bitfinex","BTCUSD",1718099115469,0.14431993,67205.0,67204.0,0.05404777]
["bitfinex","BTCUSD",1718099115871,0.14431993,67205.0,67204.0,0.05804777]
["bitfinex","BTCUSD",1718099116258,0.14431993,67205.0,67204.0,0.06104777]
["bitfinex","BTCUSD",1718099116909,0.14431993,67205.0,67204.0,0.05804777]
["bitfinex","BTCUSD",1718099117116,0.14431993,67205.0,67204.0,0.06204777]
["bitfinex","BTCUSD",1718099117640,0.14431993,67205.0,67204.0,0.05404777]
["bitfinex","BTCUSD",1718099117989,0.14431993,67205.0,67204.0,0.06004777]
["bitfinex","BTCUSD",1718099118396,0.14431993,67205.0,67204.0,0.05704777]
["bitfinex","BTCUSD",1718099118602,0.14431993,67205.0,67204.0,0.06104777]
["bitfinex","BTCUSD",1718099119062,0.14431993,67205.0,67204.0,0.05273478]
["bitfinex","BTCUSD",1718099119416,0.29311793,67205.0,67204.0,0.003]
["bitfinex","BTCUSD",1718099119854,0.29311793,67205.0,67204.0,0.007]
["bitfinex","BTCUSD",1718099120283,0.29311793,67205.0,67204.0,0.003]
["bitfinex","BTCUSD",1718099120656,0.29311793,67205.0,67198.0,0.3136]
["bitfinex","BTCUSD",1718099120890,0.1488,67204.0,67202.0,0.00086]
["bitfinex","BTCUSD",1718099121125,0.14431993,67203.0,67202.0,0.00086]
["bitfinex","BTCUSD",1718099122223,0.14431993,67203.0,67202.0,0.00286]
["bitfinex","BTCUSD",1718099122644,0.14431993,67203.0,67202.0,0.00086]
["bitfinex","BTCUSD",1718099123721,0.79312193,67203.0,67202.0,0.00086]
["bitfinex","BTCUSD",1718099123952,0.79312193,67203.0,67202.0,0.00286]
["bitfinex","BTCUSD",1718099124984,0.29312193,67203.0,67202.0,0.00286]
["bitfinex","BTCUSD",1718099125187,0.14431993,67203.0,67202.0,0.00286]
["bitfinex","BTCUSD",1718099127379,0.059521,67213.0,67202.0,0.00286]
["bitfinex","BTCUSD",1718099127597,0.059521,67213.0,67207.0,0.148792]
["bitfinex","BTCUSD",1718099127842,0.000946,67214.0,67203.0,0.442]
["bitfinex","BTCUSD",1718099127843,0.000946,67214.0,67209.0,0.168787]
["bitfinex","BTCUSD",1718099128106,0.000946,67214.0,67211.0,0.1538]
["bitfinex","BTCUSD",1718099128349,0.000946,67214.0,67213.0,0.02]
["bitfinex","BTCUSD",1718099128583,0.000946,67214.0,67213.0,0.16878]
["bitfinex","BTCUSD",1718099128783,0.000946,67214.0,67213.0,0.52204592]
["bitfinex","BTCUSD",1718099130491,0.000946,67214.0,67213.0,0.50704592]
["bitfinex","BTCUSD",1718099130920,0.000946,67214.0,67213.0,0.35326592]
["bitfinex","BTCUSD",1718099131342,0.000946,67214.0,67213.0,0.35926592]
["bitfinex","BTCUSD",1718099132172,0.000946,67214.0,67213.0,0.35326592]
["bitfinex","BTCUSD",1718099132591,0.000946,67214.0,67213.0,0.36426592]
["bitfinex","BTCUSD",1718099133000,0.000946,67214.0,67213.0,0.35926592]
["bitfinex","BTCUSD",1718099133154,0.000946,67214.0,67213.0,0.36426592]
["bitfinex","BTCUSD",1718099133363,0.000946,67214.0,67213.0,0.51304592]
["bitfinex","BTCUSD",1718099135465,0.000946,67214.0,67213.0,0.36426592]
["bitfinex","BTCUSD",1718099136095,0.000946,67214.0,67213.0,0.04936592]
["bitfinex","BTCUSD",1718099137673,0.01671011,67214.0,67213.0,0.04936592]
["bitfinex","BTCUSD",1718099138959,0.000946,67214.0,67213.0,0.04936592]
["bitfinex","BTCUSD",1718099142443,0.000946,67214.0,67213.0,0.19814592]
["bitfinex","BTCUSD",1718099143071,0.000946,67214.0,67213.0,0.21814592]
["bitfinex","BTCUSD",1718099143684,0.000946,67214.0,67213.0,0.19814592]
["bitfinex","BTCUSD",1718099143890,0.000946,67214.0,67213.0,0.21814592]
["bitfinex","BTCUSD",1718099144101,0.000946,67214.0,67213.0,0.19814592]
["bitfinex","BTCUSD",1718099146991,0.000946,67214.0,67213.0,0.21814592]
["bitfinex","BTCUSD",1718099147215,0.000946,67214.0,67213.0,0.19814592]
["bitfinex","BTCUSD",1718099147444,0.000946,67214.0,67213.0,0.21814592]
["bitfinex","BTCUSD",1718099150351,0.000946,67214.0,67213.0,0.68894592]
["bitfinex","BTCUSD",1718099153822,0.000946,67214.0,67213.0,0.68394592]
["bitfinex","BTCUSD",1718099154030,0.000946,67214.0,67213.0,1.09850692]
["bitfinex","BTCUSD",1718099154238,0.000946,67214.0,67213.0,1.10450692]
["bitfinex","BTCUSD",1718099154700,0.000946,67214.0,67213.0,1.09850692]
["bitfinex","BTCUSD",1718099154900,0.000946,67214.0,67213.0,1.10450692]
["bitfinex","BTCUSD",1718099155325,0.000946,67214.0,67213.0,1.10350692]
["bitfinex","BTCUSD",1718099155750,0.000946,67214.0,67213.0,1.10450692]
["bitfinex","BTCUSD",1718099155954,0.000946,67214.0,67213.0,1.29850692]
["bitfinex","BTCUSD",1718099156284,0.000946,67214.0,67213.0,1.09850692]
["bitfinex","BTCUSD",1718099156706,0.000946,67214.0,67213.0,1.10250692]
["bitfinex","BTCUSD",1718099157177,0.000946,67214.0,67213.0,1.24682685]
["bitfinex","BTCUSD",1718099157386,0.000946,67214.0,67213.0,2.06108785]
["bitfinex","BTCUSD",1718099157605,0.000946,67214.0,67213.0,2.16108785]
["bitfinex","BTCUSD",1718099158239,0.000946,67214.0,67213.0,2.16308785]
["bitfinex","BTCUSD",1718099158676,0.000946,67214.0,67213.0,2.15708785]
["bitfinex","BTCUSD",1718099158884,0.000946,67214.0,67213.0,2.16208785]
["bitfinex","BTCUSD",1718099159502,0.000946,67214.0,67213.0,2.16308785]
["bitfinex","BTCUSD",1718099159926,0.000946,67214.0,67213.0,1.87052685]
["bitfinex","BTCUSD",1718099160569,0.000946,67214.0,67213.0,1.57052685]
["bitfinex","BTCUSD",1718099160779,0.000946,67214.0,67213.0,1.42620692]
["bitfinex","BTCUSD",1718099161011,0.000946,67214.0,67213.0,1.40320692]
["bitfinex","BTCUSD",1718099161837,0.000946,67214.0,67213.0,1.39820692]
["bitfinex","BTCUSD",1718099162051,0.000946,67214.0,67213.0,0.29314592]
["bitfinex","BTCUSD",1718099162275,0.000946,67214.0,67213.0,0.31814592]
["bitfinex","BTCUSD",1718099162484,0.000946,67214.0,67213.0,0.29814592]
["bitfinex","BTCUSD",1718099162687,0.01417974,67214.0,67213.0,0.30414592]
["bitfinex","BTCUSD",1718099162900,0.01417974,67214.0,67213.0,0.29314592]
["bitfinex","BTCUSD",1718099163117,0.01417974,67214.0,67213.0,0.28714592]
["bitfinex","BTCUSD",1718099163334,0.01417974,67214.0,67213.0,0.29814592]
["bitfinex","BTCUSD",1718099163549,0.01417974,67214.0,67213.0,0.29214592]
["bitfinex","BTCUSD",1718099163762,0.01417974,67214.0,67213.0,0.28714592]
["bitfinex","BTCUSD",1718099165096,0.01417974,67214.0,67213.0,0.29314592]
["bitfinex","BTCUSD",1718099165317,0.01417974,67214.0,67213.0,0.28714592]
["bitfinex","BTCUSD",1718099165534,0.01417974,67214.0,67213.0,0.31214592]
["bitfinex","BTCUSD",1718099165747,0.01417974,67214.0,67213.0,0.31762686]
["bitfinex","BTCUSD",1718099165991,0.01417974,67214.0,67213.0,0.30662686]
["bitfinex","BTCUSD",1718099166297,0.000946,67214.0,67213.0,0.31762686]
["bitfinex","BTCUSD",1718099166515,0.000946,67214.0,67213.0,0.62619883]
["bitfinex","BTCUSD",1718099166686,0.000946,67214.0,67213.0,0.62019883]
["bitfinex","BTCUSD",1718099166881,0.000946,67214.0,67213.0,0.61519883]
["bitfinex","BTCUSD",1718099167097,0.000946,67214.0,67213.0,0.62619883]
["bitfinex","BTCUSD",1718099168480,0.000946,67214.0,67213.0,1.60585983]
["bitfinex","BTCUSD",1718099168696,0.000946,67214.0,67213.0,2.04174076]
["bitfinex","BTCUSD",1718099169015,0.000946,67214.0,67213.0,2.14674076]
["bitfinex","BTCUSD",1718099169180,0.000946,67214.0,67213.0,2.15274076]
["bitfinex","BTCUSD",1718099169582,0.000946,67214.0,67213.0,2.25274076]
["bitfinex","BTCUSD",1718099169807,0.000946,67214.0,67213.0,2.24774076]
["bitfinex","BTCUSD",1718099170009,0.000946,67214.0,67213.0,2.24174076]
["bitfinex","BTCUSD",1718099170218,0.000946,67214.0,67213.0,2.29117817]
["bitfinex","BTCUSD",1718099170420,0.000946,67214.0,67213.0,2.28362753]
["bitfinex","BTCUSD",1718099170869,0.51184906,67238.0,67237.0,0.02]
["bitfinex","BTCUSD",1718099170870,0.20944906,67238.0,67237.0,0.02]
["bitfinex","BTCUSD",1718099171245,0.20944906,67238.0,67237.0,0.168727]
["bitfinex","BTCUSD",1718099171246,0.17320565,67238.0,67237.0,0.168727]
["bitfinex","BTCUSD",1718099171443,0.17320565,67238.0,67237.0,0.1855997]
["bitfinex","BTCUSD",1718099171646,0.17320565,67238.0,67237.0,0.1655997]
["bitfinex","BTCUSD",1718099172072,0.17420565,67238.0,67237.0,0.1655997]
["bitfinex","BTCUSD",1718099172879,0.17420565,67238.0,67237.0,0.0168727]
["bitfinex","BTCUSD",1718099173104,0.17320565,67238.0,67237.0,0.0168727]
["bitfinex","BTCUSD",1718099173308,0.2952,67237.0,67228.0,0.148746]
["bitfinex","BTCUSD",1718099173515,0.01324625,67236.0,67229.0,0.30851925]
["bitfinex","BTCUSD",1718099176287,0.01324625,67236.0,67229.0,0.31451925]
["bitfinex","BTCUSD",1718099176459,0.01324625,67236.0,67230.0,0.30851925]
["bitfinex","BTCUSD",1718099176666,0.01324625,67236.0,67231.0,0.04632653]
["bitfinex","BTCUSD",1718099177125,0.01324625,67236.0,67229.0,0.011]
["bitfinex","BTCUSD",1718099177328,0.01324625,67236.0,67230.0,0.30851812]
["bitfinex","BTCUSD",1718099178603,0.16500275,67236.0,67230.0,0.30851812]
["bitfinex","BTCUSD",1718099178786,0.16500275,67236.0,67230.0,0.011]
["bitfinex","BTCUSD",1718099179023,0.148736,67233.0,67230.0,0.011]
["bitfinex","BTCUSD",1718099179228,0.59711993,67232.0,67230.0,0.011]
["bitfinex","BTCUSD",1718099179446,0.61043802,67232.0,67230.0,0.011]
["bitfinex","BTCUSD",1718099180126,0.61043802,67232.0,67219.0,0.248766]
["bitfinex","BTCUSD",1718099180352,0.61043802,67232.0,67220.0,0.33542966]
["bitfinex","BTCUSD",1718099180565,0.61043802,67232.0,67230.0,0.011]
["bitfinex","BTCUSD",1718099181996,0.61043802,67232.0,67230.0,0.006]
["bitfinex","BTCUSD",1718099182403,0.61043802,67232.0,67220.0,0.1756416]
["bitfinex","BTCUSD",1718099182614,0.61043802,67232.0,67221.0,0.30855277]
["bitfinex","BTCUSD",1718099182833,0.61043802,67232.0,67230.0,0.006]
["bitfinex","BTCUSD",1718099183224,0.61043802,67232.0,67230.0,0.011]
["bitfinex","BTCUSD",1718099183747,0.61043802,67232.0,67230.0,0.005]
["bitfinex","BTCUSD",1718099185708,0.61138402,67232.0,67230.0,0.011]
["bitfinex","BTCUSD",1718099187587,0.02,67231.0,67230.0,0.011]
["bitfinex","BTCUSD",1718099187794,0.16431993,67231.0,67230.0,0.011]
["bitfinex","BTCUSD",1718099188006,0.17541834,67231.0,67230.0,0.011]
["bitfinex","BTCUSD",1718099188217,0.15541834,67231.0,67230.0,0.011]
["bitfinex","BTCUSD",1718099188434,0.30415834,67231.0,67230.0,0.011]
["bitfinex","BTCUSD",1718099188849,0.5,67225.0,67218.0,0.01783692]
["bitfinex","BTCUSD",1718099189275,0.01104921,67224.0,67219.0,0.01178369]
["bitfinex","BTCUSD",1718099191889,0.0074381,67223.0,67219.0,0.01178369]
["bitfinex","BTCUSD",1718099192104,0.1553,67222.0,67219.0,0.005]
["bitfinex","BTCUSD",1718099192307,0.31059239,67222.0,67219.0,0.011]
["bitfinex","BTCUSD",1718099192843,0.31059239,67222.0,67213.0,0.05619794]
["bitfinex","BTCUSD",1718099193065,0.31059239,67222.0,67214.0,0.05224829]
["bitfinex","BTCUSD",1718099193259,0.31059239,67222.0,67219.0,0.006]
["bitfinex","BTCUSD",1718099194040,0.31059239,67222.0,67214.0,0.05224829]
["bitfinex","BTCUSD",1718099194649,0.31059239,67222.0,67214.0,0.07224829]
["bitfinex","BTCUSD",1718099194857,0.31059239,67222.0,67214.0,0.05224829]
["bitfinex","BTCUSD",1718099195093,0.31059239,67222.0,67219.0,0.005]
["bitfinex","BTCUSD",1718099195489,0.31059239,67222.0,67215.0,0.05747312]
["bitfinex","BTCUSD",1718099196686,0.31059239,67222.0,67215.0,0.06847312]
["bitfinex","BTCUSD",1718099199834,0.148774,67216.0,67215.0,0.011]
["bitfinex","BTCUSD",1718099200056,0.30382635,67216.0,67215.0,0.011]
["bitfinex","BTCUSD",1718099201182,0.30382635,67216.0,67215.0,0.006]
["bitfinex","BTCUSD",1718099201607,0.30382635,67216.0,67215.0,0.011]
["bitfinex","BTCUSD",1718099202069,0.301177,67215.0,67213.0,0.00086]
["bitfinex","BTCUSD",1718099202287,0.14431993,67214.0,67213.0,0.00086]
["bitfinex","BTCUSD",1718099202505,0.15502172,67214.0,67213.0,0.00086]
["bitfinex","BTCUSD",1718099203436,0.15502172,67214.0,67213.0,0.00686]
["bitfinex","BTCUSD",1718099203551,0.30379972,67214.0,67213.0,0.00686]
["bitfinex","BTCUSD",1718099203997,0.32379972,67214.0,67213.0,0.00686]
["bitfinex","BTCUSD",1718099204205,0.32379972,67214.0,67213.0,0.00086]
["bitfinex","BTCUSD",1718099204446,0.62469972,67214.0,67213.0,0.00086]
["bitfinex","BTCUSD",1718099204646,0.62469972,67214.0,67213.0,0.00586]
["bitfinex","BTCUSD",1718099205297,0.62469972,67214.0,67213.0,0.00086]
["bitfinex","BTCUSD",1718099205705,0.5,67209.0,67204.0,0.00827838]
["bitfinex","BTCUSD",1718099205912,0.14431993,67208.0,67202.0,0.00086]
["bitfinex","BTCUSD",1718099206112,0.14431993,67208.0,67202.0,0.030596]
["bitfinex","BTCUSD",1718099206320,0.01070179,67207.0,67202.0,0.030596]
["bitfinex","BTCUSD",1718099207564,0.15502172,67207.0,67202.0,0.030596]
["bitfinex","BTCUSD",1718099208438,0.14431993,67206.0,67202.0,0.034596]
["bitfinex","BTCUSD",1718099208652,0.14431993,67206.0,67202.0,0.00486]
["bitfinex","BTCUSD",1718099208868,0.01067923,67205.0,67202.0,0.00086]
["bitfinex","BTCUSD",1718099209094,0.1561,67204.0,67202.0,0.00086]
["bitfinex","BTCUSD",1718099209325,0.1561,67204.0,67202.0,0.00686]
["bitfinex","BTCUSD",1718099209561,0.01057719,67203.0,67202.0,0.00486]
["bitfinex","BTCUSD",1718099209737,0.01057719,67203.0,67202.0,0.01086]
["bitfinex","BTCUSD",1718099209978,0.01057719,67203.0,67202.0,0.00686]
["bitfinex","BTCUSD",1718099210190,0.01057719,67203.0,67202.0,0.00086]
["bitfinex","BTCUSD",1718099210577,0.14431993,67206.0,67202.0,0.00686]
["bitfinex","BTCUSD",1718099210790,0.01056406,67203.0,67202.0,0.00686]
["bitfinex","BTCUSD",1718099211018,0.14431993,67206.0,67202.0,0.00086]
["bitfinex","BTCUSD",1718099211458,0.01056406,67205.0,67202.0,0.00086]
["bitfinex","BTCUSD",1718099211676,0.15488399,67205.0,67202.0,0.00486]
["bitfinex","BTCUSD",1718099212162,0.15488399,67205.0,67202.0,0.00086]
["bitfinex","BTCUSD",1718099212462,0.3203,67204.0,67202.0,0.00086]
["bitfinex","BTCUSD",1718099212730,0.3203,67204.0,67202.0,0.01086]
["bitfinex","BTCUSD",1718099212956,0.01045364,67203.0,67202.0,0.01086]
["bitfinex","BTCUSD",1718099213182,0.01045364,67203.0,67202.0,0.00486]
["bitfinex","BTCUSD",1718099213404,0.01045364,67203.0,67202.0,0.01086]
["bitfinex","BTCUSD",1718099213659,0.01045364,67203.0,67202.0,0.00086]
["bitfinex","BTCUSD",1718099214168,0.01045364,67203.0,67202.0,0.00686]
["bitfinex","BTCUSD",1718099215162,0.01045364,67203.0,67202.0,0.01086]
["bitfinex","BTCUSD",1718099215421,0.01045364,67203.0,67202.0,0.00486]
["bitfinex","BTCUSD",1718099215871,0.01045364,67203.0,67202.0,0.01086]
["bitfinex","BTCUSD",1718099216100,0.01045364,67203.0,67202.0,0.00686]
["bitfinex","BTCUSD",1718099216526,0.01045364,67203.0,67202.0,0.01086]
["bitfinex","BTCUSD",1718099217246,0.62031993,67203.0,67202.0,0.01086]
["bitfinex","BTCUSD",1718099217470,0.63076106,67203.0,67202.0,0.01086]
["bitfinex","BTCUSD",1718099217687,0.77956306,67203.0,67202.0,0.01086]
["bitfinex","BTCUSD",1718099220064,0.45866306,67203.0,67202.0,0.01086]
["bitfinex","BTCUSD",1718099220485,0.30356306,67203.0,67202.0,0.01086]
["bitfinex","BTCUSD",1718099221785,0.30356306,67203.0,67202.0,0.00486]
["bitfinex","BTCUSD",1718099222216,0.30356306,67203.0,67202.0,0.01086]
["bitfinex","BTCUSD",1718099222653,0.30356306,67203.0,67202.0,0.00486]
["bitfinex","BTCUSD",1718099223116,0.30356306,67203.0,67202.0,0.01086]
["bitfinex","BTCUSD",1718099224955,0.32356306,67203.0,67202.0,0.00086]
["bitfinex","BTCUSD",1718099225162,0.41036306,67203.0,67202.0,0.00486]
["bitfinex","BTCUSD",1718099225377,0.41036306,67203.0,67202.0,0.01086]
["bitfinex","BTCUSD",1718099225588,0.56886306,67203.0,67202.0,0.01086]
["bitfinex","BTCUSD",1718099225849,0.56886306,67203.0,67202.0,0.00686]
["bitfinex","BTCUSD",1718099226070,0.56886306,67203.0,67202.0,0.01086]
["bitfinex","BTCUSD",1718099226290,0.46206306,67203.0,67202.0,0.01086]
["bitfinex","BTCUSD",1718099226955,0.54886306,67203.0,67202.0,0.01086]
["bitfinex","BTCUSD",1718099227174,0.56886306,67203.0,67202.0,0.01086]
["bitfinex","BTCUSD",1718099227387,0.46206306,67203.0,67202.0,0.01086]
["bitfinex","BTCUSD",1718099227608,0.56886306,67203.0,67202.0,0.01086]
["bitfinex","BTCUSD",1718099228522,0.48206306,67203.0,67202.0,0.01086]
["bitfinex","BTCUSD",1718099228946,0.52,67194.0,67193.0,0.00856]
["bitfinex","BTCUSD",1718099229173,0.52,67194.0,67175.0,0.00855]
["bitfinex","BTCUSD",1718099229174,0.668862,67176.0,67175.0,0.00855]
["bitfinex","BTCUSD",1718099229411,1.09998193,67176.0,67175.0,0.00855]
["bitfinex","BTCUSD",1718099229650,0.99998193,67176.0,67175.0,0.00855]
["bitfinex","BTCUSD",1718099229894,0.9235782,67176.0,67175.0,0.00855]
["bitfinex","BTCUSD",1718099230106,1.3167782,67176.0,67175.0,0.00855]
["bitfinex","BTCUSD",1718099230323,2.46902313,67176.0,67175.0,0.00855]
["bitfinex","BTCUSD",1718099230543,2.3247032,67176.0,67175.0,0.00855]
["bitfinex","BTCUSD",1718099230755,2.2379032,67176.0,67175.0,0.00855]
["bitfinex","BTCUSD",1718099231001,2.02733909,67176.0,67175.0,0.00855]
["bitfinex","BTCUSD",1718099231226,2.016702,67176.0,67175.0,0.00855]
["bitfinex","BTCUSD",1718099231444,1.74334984,67176.0,67175.0,0.00855]
["bitfinex","BTCUSD",1718099231663,1.75234984,67176.0,67175.0,0.01455]
["bitfinex","BTCUSD",1718099231872,1.75234984,67176.0,67175.0,0.00955]
["bitfinex","BTCUSD",1718099232304,1.74834984,67176.0,67175.0,0.00955]
["bitfinex","BTCUSD",1718099232534,1.96134984,67176.0,67175.0,0.00955]
["bitfinex","BTCUSD",1718099232740,2.3166032,67176.0,67175.0,0.00955]
["bitfinex","BTCUSD",1718099233612,2.3166032,67176.0,67175.0,0.01055]
["bitfinex","BTCUSD",1718099233613,2.66779984,67176.0,67175.0,0.01055]
["bitfinex","BTCUSD",1718099233837,2.37007484,67176.0,67175.0,0.01055]
["bitfinex","BTCUSD",1718099234047,2.84739984,67176.0,67175.0,0.01055]
["bitfinex","BTCUSD",1718099234465,2.84739984,67176.0,67175.0,5.01055]
["bitfinex","BTCUSD",1718099234693,2.99171977,67176.0,67175.0,5.01055]
["bitfinex","BTCUSD",1718099234908,2.99171977,67176.0,67175.0,4.52895]
["bitfinex","BTCUSD",1718099235347,2.97871977,67176.0,67175.0,4.52895]
["bitfinex","BTCUSD",1718099235558,3.11826664,67176.0,67175.0,4.52995]
["bitfinex","BTCUSD",1718099235762,3.12726664,67176.0,67175.0,4.52995]
["bitfinex","BTCUSD",1718099236089,2.24102171,67176.0,67175.0,4.52250481]
["bitfinex","BTCUSD",1718099236302,2.43602171,67176.0,67175.0,4.52250481]
["bitfinex","BTCUSD",1718099236520,2.46722171,67176.0,67175.0,4.52350481]
["bitfinex","BTCUSD",1718099236721,2.66722171,67176.0,67175.0,4.52350481]
["bitfinex","BTCUSD",1718099237357,2.25002171,67176.0,67175.0,4.52350481]
["bitfinex","BTCUSD",1718099237564,2.65822171,67176.0,67175.0,4.52250481]
["bitfinex","BTCUSD",1718099237977,2.66822171,67176.0,67175.0,4.52350481]
["bitfinex","BTCUSD",1718099238186,2.62575007,67176.0,67175.0,4.52350481]
["bitfinex","BTCUSD",1718099238537,2.44351506,67176.0,67175.0,4.52350481]
["bitfinex","BTCUSD",1718099238755,2.64351506,67176.0,67175.0,4.52350481]
["bitfinex","BTCUSD",1718099238982,0.80546,67177.0,67176.0,2.35648494]
["bitfinex","BTCUSD",1718099239399,1.06513164,67177.0,67176.0,2.35648494]
["bitfinex","BTCUSD",1718099240269,1.06513164,67177.0,67176.0,2.20248494]
["bitfinex","BTCUSD",1718099240270,2.21765309,67177.0,67176.0,2.20248494]
["bitfinex","BTCUSD",1718099241304,2.19322597,67177.0,67176.0,0.93590248]
["bitfinex","BTCUSD",1718099241467,2.51042597,67177.0,67176.0,0.58054548]
["bitfinex","BTCUSD",1718099241673,1.228367,67176.0,67175.0,4.48810153]
["bitfinex","BTCUSD",1718099241874,1.8167486,67176.0,67175.0,4.41510153]
["bitfinex","BTCUSD",1718099242247,2.1264736,67176.0,67175.0,4.14279146]
["bitfinex","BTCUSD",1718099242474,2.88840728,67176.0,67175.0,3.12164019]
["bitfinex","BTCUSD",1718099242686,3.04367866,67176.0,67175.0,2.96603073]
["bitfinex","BTCUSD",1718099242893,3.24887866,67176.0,67175.0,2.95758209]
["bitfinex","BTCUSD",1718099243108,3.24887866,67176.0,67175.0,2.94344045]
["bitfinex","BTCUSD",1718099243316,3.26087866,67176.0,67175.0,2.94071613]
["bitfinex","BTCUSD",1718099243527,6.81811766,67176.0,67175.0,2.90869181]
["bitfinex","BTCUSD",1718099243754,2.76624528,67176.0,67175.0,2.90869181]
["bitfinex","BTCUSD",1718099243959,2.62862228,67176.0,67175.0,2.90869181]
["bitfinex","BTCUSD",1718099244162,3.30011728,67176.0,67175.0,2.90869181]
["bitfinex","BTCUSD",1718099244368,3.35064576,67176.0,67175.0,2.90869181]
["bitfinex","BTCUSD",1718099244568,2.94509376,67176.0,67175.0,2.90869181]
["bitfinex","BTCUSD",1718099244772,2.93746376,67176.0,67175.0,2.90969181]
["bitfinex","BTCUSD",1718099244988,2.57495076,67176.0,67175.0,2.90969181]
["bitfinex","BTCUSD",1718099245187,4.31669297,67176.0,67175.0,2.90969181]
["bitfinex","BTCUSD",1718099245387,4.31669297,67176.0,67175.0,2.90869181]
["bitfinex","BTCUSD",1718099245602,4.30369297,67176.0,67175.0,2.90869181]
["bitfinex","BTCUSD",1718099245799,3.98822576,67176.0,67175.0,2.90769181]
["bitfinex","BTCUSD",1718099246004,3.57761476,67176.0,67175.0,2.90769181]
["bitfinex","BTCUSD",1718099246219,1.71695076,67176.0,67175.0,2.90769181]
["bitfinex","BTCUSD",1718099246429,1.78295076,67176.0,67175.0,2.90769181]
["bitfinex","BTCUSD",1718099246656,1.65322076,67176.0,67175.0,2.90769181]
["bitfinex","BTCUSD",1718099246864,1.49048541,67176.0,67175.0,2.90769181]
["bitfinex","BTCUSD",1718099247328,1.17876041,67176.0,67175.0,2.90769181]
["bitfinex","BTCUSD",1718099247577,1.21141569,67176.0,67175.0,2.90669181]
["bitfinex","BTCUSD",1718099247745,1.22541569,67176.0,67175.0,2.90669181]
["bitfinex","BTCUSD",1718099247956,1.23741569,67176.0,67175.0,2.90769181]
["bitfinex","BTCUSD",1718099248325,1.23741569,67176.0,67175.0,2.90669181]
["bitfinex","BTCUSD",1718099248550,1.22541569,67176.0,67175.0,2.90669181]
["bitfinex","BTCUSD",1718099249028,1.22541569,67176.0,67175.0,2.90769181]
["bitfinex","BTCUSD",1718099249212,1.32541569,67176.0,67175.0,2.90769181]
["bitfinex","BTCUSD",1718099249414,1.32541569,67176.0,67175.0,2.90869181]
["bitfinex","BTCUSD",1718099249415,1.30376041,67176.0,67175.0,2.90869181]
["bitfinex","BTCUSD",1718099249615,1.28976041,67176.0,67175.0,2.90669181]
["bitfinex","BTCUSD",1718099250018,1.28976041,67176.0,67175.0,2.90769181]
["bitfinex","BTCUSD",1718099250019,1.30376041,67176.0,67175.0,2.90769181]
["bitfinex","BTCUSD",1718099250413,1.22323193,67176.0,67175.0,2.90669181]
["bitfinex","BTCUSD",1718099250616,1.22323193,67176.0,67175.0,2.90769181]
["bitfinex","BTCUSD",1718099250617,1.24623193,67176.0,67175.0,2.90769181]
["bitfinex","BTCUSD",1718099250865,1.26023193,67176.0,67175.0,2.90769181]
["bitfinex","BTCUSD",1718099251040,0.95350693,67176.0,67175.0,2.90869181]
["bitfinex","BTCUSD",1718099251463,0.95350693,67176.0,67175.0,2.90769181]
["bitfinex","BTCUSD",1718099251464,0.79690693,67176.0,67175.0,2.90769181]
["bitfinex","BTCUSD",1718099251661,0.78290693,67176.0,67175.0,2.90769181]
["bitfinex","BTCUSD",1718099251863,0.78290693,67176.0,67175.0,2.90869181]
["bitfinex","BTCUSD",1718099251864,0.79690693,67176.0,67175.0,2.90869181]
["bitfinex","BTCUSD",1718099252465,0.76890693,67176.0,67175.0,2.90669181]
["bitfinex","BTCUSD",1718099252638,0.31718193,67176.0,67175.0,2.90869181]
["bitfinex","BTCUSD",1718099252774,0.31718193,67176.0,67175.0,2.90769181]
["bitfinex","BTCUSD",1718099252975,0.37674693,67176.0,67175.0,2.90855181]
["bitfinex","BTCUSD",1718099253198,0.38874693,67176.0,67175.0,3.05387174]
["bitfinex","BTCUSD",1718099253399,0.37674693,67176.0,67175.0,3.47007174]
["bitfinex","BTCUSD",1718099253627,0.36474693,67176.0,67175.0,3.64837174]
["bitfinex","BTCUSD",1718099253832,0.36474693,67176.0,67175.0,3.62937174]
["bitfinex","BTCUSD",1718099253833,0.37674693,67176.0,67175.0,3.62937174]
["bitfinex","BTCUSD",1718099254214,0.35074693,67176.0,67175.0,3.95407174]
["bitfinex","BTCUSD",1718099254421,0.36174693,67176.0,67175.0,3.93507174]
["bitfinex","BTCUSD",1718099254621,0.36174693,67176.0,67175.0,3.81075181]
["bitfinex","BTCUSD",1718099255047,0.35074693,67176.0,67175.0,3.90975181]
["bitfinex","BTCUSD",1718099255447,0.35074693,67176.0,67175.0,3.91086881]
["bitfinex","BTCUSD",1718099255664,0.35074693,67176.0,67175.0,2.04586881]
["bitfinex","BTCUSD",1718099255875,0.305522,67149.0,67141.0,0.1]
["bitfinex","BTCUSD",1718099256073,0.29324193,67149.0,67141.0,0.1]
["bitfinex","BTCUSD",1718099256572,0.29324193,67149.0,67131.0,0.4605]
["bitfinex","BTCUSD",1718099256776,0.69108693,67149.0,67132.0,0.2]
["bitfinex","BTCUSD",1718099257296,0.70308693,67149.0,67148.0,0.00956]
["bitfinex","BTCUSD",1718099257494,0.69108693,67149.0,67148.0,0.00856]
["bitfinex","BTCUSD",1718099257945,0.29324193,67149.0,67148.0,0.00856]
["bitfinex","BTCUSD",1718099258153,0.29324193,67149.0,67148.0,0.48176]
["bitfinex","BTCUSD",1718099258549,0.29324193,67149.0,67148.0,0.752649]
["bitfinex","BTCUSD",1718099258550,0.15831993,67149.0,67148.0,0.752649]
["bitfinex","BTCUSD",1718099258968,0.15831993,67149.0,67148.0,0.751649]
["bitfinex","BTCUSD",1718099259379,0.15831993,67149.0,67148.0,0.552649]
["bitfinex","BTCUSD",1718099259584,0.30724193,67149.0,67148.0,0.48276]
["bitfinex","BTCUSD",1718099260576,0.30724193,67149.0,67148.0,0.00856]
["bitfinex","BTCUSD",1718099260577,0.29324193,67149.0,67148.0,0.00856]
["bitfinex","BTCUSD",1718099261013,0.29424193,67149.0,67148.0,0.00856]
["bitfinex","BTCUSD",1718099261492,0.29324193,67149.0,67148.0,0.00856]
["bitfinex","BTCUSD",1718099261721,0.29324193,67149.0,67148.0,0.00956]
["bitfinex","BTCUSD",1718099261932,0.30424193,67149.0,67148.0,0.00956]
["bitfinex","BTCUSD",1718099262346,0.29324193,67149.0,67148.0,0.00856]
["bitfinex","BTCUSD",1718099262554,0.67108693,67149.0,67148.0,0.00856]
["bitfinex","BTCUSD",1718099262766,0.2,67126.0,67114.0,0.11]
["bitfinex","BTCUSD",1718099262982,0.2,67123.0,67115.0,0.49328881]
["bitfinex","BTCUSD",1718099263184,0.34431993,67126.0,67125.0,0.2172]
["bitfinex","BTCUSD",1718099263387,0.5,67124.0,67115.0,0.011]
["bitfinex","BTCUSD",1718099263591,0.2,67123.0,67116.0,0.42645672]
["bitfinex","BTCUSD",1718099263794,0.2,67123.0,67122.0,0.2172]
["bitfinex","BTCUSD",1718099264008,0.2,67123.0,67122.0,0.26982064]
["bitfinex","BTCUSD",1718099264238,0.2,67123.0,67122.0,0.2172]
["bitfinex","BTCUSD",1718099264459,0.14531993,67126.0,67122.0,0.2172]
["bitfinex","BTCUSD",1718099264929,0.14531993,67126.0,67122.0,0.1922]
["bitfinex","BTCUSD",1718099265166,0.001,67126.0,67122.0,0.1922]
["bitfinex","BTCUSD",1718099265375,0.14977563,67129.0,67122.0,0.1922]
["bitfinex","BTCUSD",1718099265571,0.14977563,67129.0,67128.0,0.2172]
["bitfinex","BTCUSD",1718099265777,0.14977563,67129.0,67128.0,0.6628]
["bitfinex","BTCUSD",1718099265987,0.1,67129.0,67128.0,0.6628]
["bitfinex","BTCUSD",1718099267243,0.101,67129.0,67128.0,0.6728]
["bitfinex","BTCUSD",1718099267494,0.5,67139.0,67130.0,0.3098]
["bitfinex","BTCUSD",1718099267495,0.159588,67137.0,67130.0,0.3098]
["bitfinex","BTCUSD",1718099267710,0.159588,67137.0,67131.0,0.26687]
["bitfinex","BTCUSD",1718099267711,0.1,67132.0,67131.0,0.26687]
["bitfinex","BTCUSD",1718099269021,0.1,67132.0,67131.0,0.57667]
["bitfinex","BTCUSD",1718099269672,0.1,67134.0,67131.0,0.57667]
["bitfinex","BTCUSD",1718099269806,0.1,67133.0,67132.0,0.080587]
["bitfinex","BTCUSD",1718099270018,0.1,67133.0,67132.0,0.297787]
["bitfinex","BTCUSD",1718099270619,0.1,67138.0,67132.0,0.307787]
["bitfinex","BTCUSD",1718099270821,0.1,67133.0,67132.0,0.080587]
["bitfinex","BTCUSD",1718099271026,0.1,67139.0,67138.0,0.2076]
["bitfinex","BTCUSD",1718099271240,0.1,67139.0,67138.0,0.47771]
["bitfinex","BTCUSD",1718099271496,0.1,67141.0,67138.0,0.47771]
["bitfinex","BTCUSD",1718099271662,0.1,67139.0,67138.0,0.47771]
["bitfinex","BTCUSD",1718099271903,0.1,67140.0,67138.0,0.47771]
["bitfinex","BTCUSD",1718099272125,0.1,67143.0,67139.0,0.2172]
["bitfinex","BTCUSD",1718099272324,0.1,67143.0,67140.0,0.079921]
["bitfinex","BTCUSD",1718099272551,0.5,67146.0,67140.0,0.079921]
["bitfinex","BTCUSD",1718099272552,0.1,67142.0,67140.0,0.079921]
["bitfinex","BTCUSD",1718099274208,0.103,67142.0,67140.0,0.079921]
["bitfinex","BTCUSD",1718099274379,0.003,67142.0,67141.0,0.5191]
["bitfinex","BTCUSD",1718099274791,0.006,67142.0,67141.0,0.5191]
["bitfinex","BTCUSD",1718099274992,0.006,67142.0,67141.0,0.6117221]
["bitfinex","BTCUSD",1718099275201,0.006,67142.0,67141.0,0.7606621]
["bitfinex","BTCUSD",1718099275410,0.003,67142.0,67141.0,0.7606621]
["bitfinex","BTCUSD",1718099275612,0.1,67147.0,67144.0,0.01]
["bitfinex","BTCUSD",1718099275822,0.1,67147.0,67146.0,0.2172]
["bitfinex","BTCUSD",1718099276020,0.1,67147.0,67146.0,0.31498591]
["bitfinex","BTCUSD",1718099277011,0.09982083,67147.0,67146.0,0.31498591]
["bitfinex","BTCUSD",1718099277188,0.10982083,67147.0,67146.0,0.31598591]
["bitfinex","BTCUSD",1718099278598,0.11782083,67147.0,67146.0,0.31598591]
["bitfinex","BTCUSD",1718099279033,0.10982083,67147.0,67146.0,0.31598591]
["bitfinex","BTCUSD",1718099279545,0.12082083,67147.0,67146.0,0.73288591]
["bitfinex","BTCUSD",1718099279752,0.021,67147.0,67146.0,0.93898591]
["bitfinex","BTCUSD",1718099279964,0.46514076,67147.0,67146.0,0.002]
["bitfinex","BTCUSD",1718099280182,0.62406676,67147.0,67146.0,0.002]
["bitfinex","BTCUSD",1718099280385,0.26514076,67147.0,67146.0,0.6154]
["bitfinex","BTCUSD",1718099280630,0.12082083,67147.0,67146.0,0.6154]
["bitfinex","BTCUSD",1718099280841,0.12082083,67147.0,67146.0,0.69755]
["bitfinex","BTCUSD",1718099281260,0.021,67147.0,67146.0,0.69755]
["bitfinex","BTCUSD",1718099281476,0.12082083,67147.0,67146.0,0.69755]
["bitfinex","BTCUSD",1718099281698,0.021,67147.0,67146.0,1.045379]
["bitfinex","BTCUSD",1718099281899,0.09982083,67155.0,67152.0,0.5968]
["bitfinex","BTCUSD",1718099282110,0.29982083,67155.0,67153.0,0.0755717]
["bitfinex","BTCUSD",1718099282323,0.29982083,67155.0,67154.0,0.2172]
["bitfinex","BTCUSD",1718099282524,0.09982083,67155.0,67154.0,0.2172]
["bitfinex","BTCUSD",1718099283343,0.29982083,67155.0,67154.0,0.2172]
["bitfinex","BTCUSD",1718099283556,0.09982083,67155.0,67154.0,0.2212]
["bitfinex","BTCUSD",1718099283755,0.09982083,67155.0,67154.0,0.31055717]
["bitfinex","BTCUSD",1718099283961,0.09982083,67155.0,67154.0,0.30655717]
["bitfinex","BTCUSD",1718099284598,0.29982083,67155.0,67154.0,0.31055717]
["bitfinex","BTCUSD",1718099284813,0.24414076,67155.0,67154.0,0.31055717]
["bitfinex","BTCUSD",1718099285015,0.44414076,67155.0,67154.0,0.09335717]
["bitfinex","BTCUSD",1718099285224,0.44414076,67155.0,67154.0,0.09735717]
["bitfinex","BTCUSD",1718099285608,0.44414076,67155.0,67154.0,0.09335717]
["bitfinex","BTCUSD",1718099286040,0.44414076,67155.0,67154.0,0.09735717]
["bitfinex","BTCUSD",1718099286267,0.24414076,67155.0,67154.0,0.09335717]
["bitfinex","BTCUSD",1718099286925,0.84244076,67155.0,67154.0,0.004]
["bitfinex","BTCUSD",1718099287122,0.60304976,67155.0,67154.0,0.004]
["bitfinex","BTCUSD",1718099287338,0.44414076,67155.0,67154.0,0.004]
["bitfinex","BTCUSD",1718099287559,0.24314076,67155.0,67154.0,0.004]
["bitfinex","BTCUSD",1718099287781,0.24314076,67155.0,67154.0,0.06339]
["bitfinex","BTCUSD",1718099287989,0.09982083,67155.0,67154.0,0.06339]
["bitfinex","BTCUSD",1718099288207,0.09982083,67155.0,67154.0,0.06139]
["bitfinex","BTCUSD",1718099288619,0.30182083,67155.0,67154.0,0.06139]
["bitfinex","BTCUSD",1718099289040,0.29982083,67155.0,67154.0,0.06139]
["bitfinex","BTCUSD",1718099289250,0.29982083,67155.0,67154.0,0.06639]
["bitfinex","BTCUSD",1718099289251,0.09982083,67155.0,67154.0,0.06639]
["bitfinex","BTCUSD",1718099289474,0.09982083,67155.0,67154.0,0.06139]
["bitfinex","BTCUSD",1718099289889,0.10282083,67155.0,67154.0,0.06139]
["bitfinex","BTCUSD",1718099290774,0.10482083,67155.0,67154.0,0.06139]
["bitfinex","BTCUSD",1718099291457,0.68020972,67155.0,67154.0,0.06139]
["bitfinex","BTCUSD",1718099291693,0.09982083,67149.0,67147.0,5.5877]
["bitfinex","BTCUSD",1718099292131,0.09982083,67149.0,67147.0,5.5857]
["bitfinex","BTCUSD",1718099292842,0.09982083,67150.0,67147.0,5.5857]
["bitfinex","BTCUSD",1718099293057,0.002,67155.0,67147.0,5.3785]
["bitfinex","BTCUSD",1718099293058,0.09982083,67151.0,67147.0,5.3785]
["bitfinex","BTCUSD",1718099293284,0.10182083,67155.0,67148.0,0.15431993]
["bitfinex","BTCUSD",1718099293507,0.09982083,67155.0,67150.0,0.2172]
["bitfinex","BTCUSD",1718099293689,0.09982083,67154.0,67150.0,0.2172]
["bitfinex","BTCUSD",1718099293930,0.09982083,67154.0,67151.0,0.14431993]
["bitfinex","BTCUSD",1718099294044,0.09982083,67155.0,67151.0,0.15431993]
["bitfinex","BTCUSD",1718099294282,0.09982083,67154.0,67151.0,0.14431993]
["bitfinex","BTCUSD",1718099294496,0.09982083,67154.0,67151.0,0.15431993]
["bitfinex","BTCUSD",1718099294708,0.09982083,67152.0,67151.0,0.15431993]
["bitfinex","BTCUSD",1718099294917,0.09982083,67154.0,67151.0,0.15431993]
["bitfinex","BTCUSD",1718099295133,0.09982083,67153.0,67152.0,0.14431993]
["bitfinex","BTCUSD",1718099296190,0.38198079,67153.0,67152.0,0.14431993]
["bitfinex","BTCUSD",1718099296394,0.30982083,67152.0,67151.0,0.14431993]
["bitfinex","BTCUSD",1718099296599,0.60305576,67152.0,67151.0,0.14431993]
["bitfinex","BTCUSD",1718099296976,0.60305576,67152.0,67148.0,0.14431993]
["bitfinex","BTCUSD",1718099296977,0.45874283,67149.0,67148.0,0.14431993]
["bitfinex","BTCUSD",1718099297185,0.60306276,67149.0,67148.0,0.14431993]
["bitfinex","BTCUSD",1718099297398,0.45874483,67148.0,67147.0,4.977]
["bitfinex","BTCUSD",1718099297594,0.60306476,67148.0,67147.0,4.977]
["bitfinex","BTCUSD",1718099299270,0.60306476,67148.0,67147.0,4.978]
["bitfinex","BTCUSD",1718099299445,0.60506476,67148.0,67147.0,4.978]
["bitfinex","BTCUSD",1718099299659,0.60506476,67148.0,67147.0,5.12231993]
["bitfinex","BTCUSD",1718099300067,0.61506476,67148.0,67147.0,5.12331993]
["bitfinex","BTCUSD",1718099300383,0.60506476,67148.0,67147.0,5.12331993]
["bitfinex","BTCUSD",1718099300619,0.61506476,67148.0,67147.0,5.12331993]
["bitfinex","BTCUSD",1718099302234,0.46614076,67148.0,67147.0,5.12331993]
["bitfinex","BTCUSD",1718099303523,0.45614076,67148.0,67147.0,5.12331993]
["bitfinex","BTCUSD",1718099303728,0.31182083,67148.0,67147.0,5.12331993]
["bitfinex","BTCUSD",1718099303933,0.11182083,67148.0,67147.0,5.61811993]
["bitfinex","BTCUSD",1718099304147,0.012,67148.0,67147.0,5.61811993]
["bitfinex","BTCUSD",1718099304359,0.012,67148.0,67147.0,5.7342596]
["bitfinex","BTCUSD",1718099304769,0.012,67148.0,67147.0,5.8931856]
["bitfinex","BTCUSD",1718099305831,0.012,67148.0,67147.0,5.8831856]
["bitfinex","BTCUSD",1718099306269,0.35631993,67148.0,67147.0,5.09513967]
["bitfinex","BTCUSD",1718099306487,0.15631993,67148.0,67147.0,4.979]
["bitfinex","BTCUSD",1718099306713,0.14631993,67148.0,67147.0,4.978]
["bitfinex","BTCUSD",1718099306879,0.34631993,67148.0,67147.0,4.978]
["bitfinex","BTCUSD",1718099307106,0.34831993,67148.0,67147.0,4.977]
["bitfinex","BTCUSD",1718099307427,0.85831993,67148.0,67147.0,5.12131993]
["bitfinex","BTCUSD",1718099307631,0.94814076,67148.0,67147.0,5.12131993]
["bitfinex","BTCUSD",1718099308072,0.95814076,67148.0,67147.0,5.12131993]
["bitfinex","BTCUSD",1718099308248,0.94814076,67148.0,67147.0,5.12131993]
["bitfinex","BTCUSD",1718099308451,0.95814076,67148.0,67147.0,5.12131993]
["bitfinex","BTCUSD",1718099309478,0.95814076,67148.0,67147.0,4.977]
["bitfinex","BTCUSD",1718099309702,1.10706476,67148.0,67147.0,4.977]
["bitfinex","BTCUSD",1718099311340,1.10390287,67148.0,67147.0,4.977]
["bitfinex","BTCUSD",1718099313222,1.09390287,67148.0,67147.0,4.977]
["bitfinex","BTCUSD",1718099313423,0.94497887,67148.0,67147.0,4.977]
["bitfinex","BTCUSD",1718099313659,0.80382083,67148.0,67147.0,5.12131993]
["bitfinex","BTCUSD",1718099315079,0.30382083,67148.0,67147.0,5.12131993]
["bitfinex","BTCUSD",1718099315574,0.30382083,67148.0,67147.0,5.34851993]
["bitfinex","BTCUSD",1718099315575,0.004,67148.0,67147.0,5.34851993]
["bitfinex","BTCUSD",1718099315784,0.004,67148.0,67147.0,5.49744593]
["bitfinex","BTCUSD",1718099315993,0.004,67148.0,67147.0,5.61324429]
["bitfinex","BTCUSD",1718099316351,0.004,67148.0,67147.0,5.61324224]
["bitfinex","BTCUSD",1718099317056,0.004,67148.0,67147.0,5.63624224]
["bitfinex","BTCUSD",1718099318453,0.004,67148.0,67147.0,5.62624224]
["bitfinex","BTCUSD",1718099318901,0.004,67148.0,67147.0,5.45431624]
["bitfinex","BTCUSD",1718099319355,0.004,67148.0,67147.0,5.33851993]
["bitfinex","BTCUSD",1718099319577,0.004,67148.0,67147.0,5.45631121]
["bitfinex","BTCUSD",1718099320184,0.004,67148.0,67147.0,5.45717121]
["bitfinex","BTCUSD",1718099320402,0.004946,67148.0,67147.0,5.33937993]
["bitfinex","BTCUSD",1718099320841,0.204946,67148.0,67147.0,5.33937993]
["bitfinex","BTCUSD",1718099321068,0.31476683,67148.0,67147.0,5.12217993]
["bitfinex","BTCUSD",1718099321961,0.81476683,67148.0,67147.0,5.12217993]
["bitfinex","BTCUSD",1718099322407,0.96369083,67148.0,67147.0,5.12217993]
["bitfinex","BTCUSD",1718099322629,1.10801076,67148.0,67147.0,5.12217993]
["bitfinex","BTCUSD",1718099323764,1.10801076,67148.0,67147.0,4.97786]
["bitfinex","BTCUSD",1718099325922,0.81476683,67148.0,67147.0,4.97786]
["bitfinex","BTCUSD",1718099326140,0.60476683,67148.0,67147.0,4.97786]
["bitfinex","BTCUSD",1718099326367,0.10476683,67148.0,67147.0,5.70406]
["bitfinex","BTCUSD",1718099326580,0.10476683,67148.0,67147.0,5.84837993]
["bitfinex","BTCUSD",1718099326785,0.004946,67148.0,67147.0,5.84837993]
["bitfinex","BTCUSD",1718099329775,0.004946,67148.0,67147.0,5.85837993]
["bitfinex","BTCUSD",1718099330211,0.004946,67148.0,67147.0,5.88137993]
["bitfinex","BTCUSD",1718099330923,0.04904575,67161.0,67158.0,0.275]
["bitfinex","BTCUSD",1718099331152,0.2,67160.0,67158.0,0.4822]
["bitfinex","BTCUSD",1718099331367,0.2,67159.0,67158.0,0.265]
["bitfinex","BTCUSD",1718099332039,0.21,67158.0,67152.0,0.2172]
["bitfinex","BTCUSD",1718099332254,0.2,67155.0,67152.0,0.2172]
["bitfinex","BTCUSD",1718099332476,0.2,67153.0,67152.0,0.2172]
["bitfinex","BTCUSD",1718099333314,0.2,67152.0,67148.0,0.14431993]
["bitfinex","BTCUSD",1718099333982,0.2,67154.0,67148.0,0.14431993]
["bitfinex","BTCUSD",1718099334244,0.001,67153.0,67152.0,0.008]
["bitfinex","BTCUSD",1718099334459,0.29982083,67155.0,67149.0,0.14431993]
["bitfinex","BTCUSD",1718099335144,0.001,67152.0,67149.0,0.14431993]
["bitfinex","BTCUSD",1718099335593,0.001,67152.0,67151.0,0.01]
["bitfinex","BTCUSD",1718099335833,0.001,67152.0,67151.0,0.033]
["bitfinex","BTCUSD",1718099336083,0.001,67152.0,67151.0,0.63512067]
["bitfinex","BTCUSD",1718099336331,0.09982083,67158.0,67154.0,0.01]
["bitfinex","BTCUSD",1718099336558,0.09982083,67158.0,67155.0,0.33188274]
["bitfinex","BTCUSD",1718099336803,0.2,67153.0,67152.0,0.002]
["bitfinex","BTCUSD",1718099337046,0.648924,67148.0,67140.0,0.04457641]
["bitfinex","BTCUSD",1718099337285,0.648924,67148.0,67139.0,0.04457641]
["bitfinex","BTCUSD",1718099337286,1.10306476,67148.0,67139.0,0.04457641]
["bitfinex","BTCUSD",1718099337504,1.10306476,67148.0,67137.0,0.4629]
["bitfinex","BTCUSD",1718099339156,1.10306476,67148.0,67147.0,4.98486]
["bitfinex","BTCUSD",1718099339805,1.10406476,67148.0,67147.0,4.99286]
["bitfinex","BTCUSD",1718099341082,1.10306476,67148.0,67147.0,4.98486]
["bitfinex","BTCUSD",1718099341304,1.10306476,67148.0,67147.0,5.03290763]
["bitfinex","BTCUSD",1718099342177,1.10306476,67148.0,67147.0,5.02590763]
["bitfinex","BTCUSD",1718099342400,1.10306476,67148.0,67147.0,5.02890763]
["bitfinex","BTCUSD",1718099342639,1.10306476,67148.0,67147.0,5.03190763]
["bitfinex","BTCUSD",1718099342892,1.10306476,67148.0,67147.0,5.02590763]
["bitfinex","BTCUSD",1718099343320,1.11306476,67148.0,67147.0,5.02790763]
["bitfinex","BTCUSD",1718099346032,3.31951176,67148.0,67147.0,4.97986]
["bitfinex","BTCUSD",1718099346260,2.90341176,67148.0,67147.0,3.9591588]
["bitfinex","BTCUSD",1718099346479,3.26401198,67148.0,67147.0,3.7860271]
["bitfinex","BTCUSD",1718099346723,3.7331895,67148.0,67147.0,3.78230216]
["bitfinex","BTCUSD",1718099346944,4.38794979,67148.0,67147.0,3.77393876]
["bitfinex","BTCUSD",1718099347169,4.84194979,67148.0,67147.0,3.77193876]
["bitfinex","BTCUSD",1718099347447,4.68794979,67148.0,67147.0,2.29558382]
["bitfinex","BTCUSD",1718099347656,4.46074979,67148.0,67147.0,2.29085888]
["bitfinex","BTCUSD",1718099347865,4.46074979,67148.0,67147.0,2.27713394]
["bitfinex","BTCUSD",1718099348079,4.51637794,67148.0,67147.0,1.13096394]
["bitfinex","BTCUSD",1718099348304,4.46110605,67148.0,67147.0,1.13096394]
["bitfinex","BTCUSD",1718099348526,4.75895505,67148.0,67147.0,0.510239]
["bitfinex","BTCUSD",1718099348749,4.75895505,67148.0,67100.0,4e-05]
["bitfinex","BTCUSD",1718099348750,0.859029,67101.0,67100.0,4e-05]
["bitfinex","BTCUSD",1718099348969,1.10316976,67101.0,67100.0,4e-05]
["bitfinex","BTCUSD",1718099349625,1.42122776,67101.0,67100.0,4e-05]
["bitfinex","BTCUSD",1718099349856,1.57583262,67101.0,67100.0,4e-05]
["bitfinex","BTCUSD",1718099350069,1.66583262,67101.0,67100.0,4e-05]
["bitfinex","BTCUSD",1718099350284,1.67782776,67101.0,67100.0,4e-05]
["bitfinex","BTCUSD",1718099350510,1.85544605,67101.0,67100.0,0.00104]
["bitfinex","BTCUSD",1718099350719,1.85544605,67101.0,67100.0,0.00204]
["bitfinex","BTCUSD",1718099350926,1.86944605,67101.0,67100.0,0.00104]
["bitfinex","BTCUSD",1718099351368,1.96944605,67101.0,67100.0,0.00104]
["bitfinex","BTCUSD",1718099351810,1.95944605,67101.0,67100.0,0.00104]
["bitfinex","BTCUSD",1718099352012,1.93644605,67101.0,67100.0,0.00104]
["bitfinex","BTCUSD",1718099352221,1.79182776,67101.0,67100.0,0.00204]
["bitfinex","BTCUSD",1718099352452,1.88498197,67101.0,67100.0,0.00204]
["bitfinex","BTCUSD",1718099352658,1.87098197,67101.0,67100.0,0.0019]
["bitfinex","BTCUSD",1718099352869,1.59038197,67101.0,67100.0,0.0019]
["bitfinex","BTCUSD",1718099353101,1.30632397,67101.0,67100.0,0.0019]
["bitfinex","BTCUSD",1718099353316,1.31532397,67101.0,67100.0,0.0019]
["bitfinex","BTCUSD",1718099353530,1.32932397,67101.0,67100.0,0.0029]
["bitfinex","BTCUSD",1718099353735,1.32032397,67101.0,67100.0,0.0019]
["bitfinex","BTCUSD",1718099353940,1.29232397,67101.0,67100.0,0.0009]
["bitfinex","BTCUSD",1718099354144,1.12064503,67101.0,67100.0,0.0009]
["bitfinex","BTCUSD",1718099354356,1.13464503,67101.0,67100.0,0.0019]
["bitfinex","BTCUSD",1718099354627,0.98561603,67101.0,67100.0,0.0703297]
["bitfinex","BTCUSD",1718099354858,0.99461603,67101.0,67100.0,0.0713297]
["bitfinex","BTCUSD",1718099356072,0.98561603,67101.0,67100.0,0.0019]
["bitfinex","BTCUSD",1718099356644,1.14364503,67101.0,67100.0,0.0029]
["bitfinex","BTCUSD",1718099359116,1.15364503,67101.0,67100.0,0.0029]
["bitfinex","BTCUSD",1718099359315,1.16364503,67101.0,67100.0,0.0029]
["bitfinex","BTCUSD",1718099360075,1.26364503,67101.0,67100.0,0.0029]
["bitfinex","BTCUSD",1718099360284,1.36364503,67101.0,67100.0,0.0029]
["bitfinex","BTCUSD",1718099360749,1.40501445,67101.0,67100.0,0.0029]
["bitfinex","BTCUSD",1718099361074,1.45096347,67101.0,67100.0,0.0029]
["bitfinex","BTCUSD",1718099361302,1.90562147,67101.0,67100.0,0.0029]
["bitfinex","BTCUSD",1718099361506,1.92862147,67101.0,67100.0,0.0029]
["bitfinex","BTCUSD",1718099361709,2.0822658,67101.0,67100.0,0.0029]
["bitfinex","BTCUSD",1718099362138,0.83096347,67101.0,67100.0,0.0029]
["bitfinex","BTCUSD",1718099362360,0.83096347,67101.0,67041.0,0.01520269]
["bitfinex","BTCUSD",1718099362361,1.01982083,67071.0,67041.0,0.01520269]
["bitfinex","BTCUSD",1718099362770,1.01982083,67071.0,67066.0,4.94466545]
["bitfinex","BTCUSD",1718099362771,0.45892483,67067.0,67066.0,4.94466545]
["bitfinex","BTCUSD",1718099362984,0.30982083,67067.0,67066.0,4.94466545]
["bitfinex","BTCUSD",1718099363235,0.30982083,67067.0,67066.0,5.10451557]
["bitfinex","BTCUSD",1718099363447,0.30982083,67067.0,67066.0,5.08898538]
["bitfinex","BTCUSD",1718099363448,0.45414076,67067.0,67066.0,5.08898538]
["bitfinex","BTCUSD",1718099363659,0.45414076,67067.0,67066.0,5.08398538]
["bitfinex","BTCUSD",1718099363879,0.45414076,67067.0,67066.0,5.07398538]
["bitfinex","BTCUSD",1718099363880,0.24414076,67067.0,67066.0,5.07398538]
["bitfinex","BTCUSD",1718099364104,0.45414076,67067.0,67066.0,5.07398538]
["bitfinex","BTCUSD",1718099364331,0.46814076,67067.0,67066.0,4.93066545]
["bitfinex","BTCUSD",1718099364554,0.47714076,67067.0,67066.0,4.93166545]
["bitfinex","BTCUSD",1718099365194,0.46814076,67067.0,67066.0,4.93066545]
["bitfinex","BTCUSD",1718099365654,0.45414076,67067.0,67066.0,4.92966545]
["bitfinex","BTCUSD",1718099366504,0.46814076,67067.0,67066.0,4.92966545]
["bitfinex","BTCUSD",1718099366712,0.47814076,67067.0,67066.0,4.92966545]
["bitfinex","BTCUSD",1718099366920,0.46414076,67067.0,67066.0,4.92966545]
["bitfinex","BTCUSD",1718099367133,0.45414076,67067.0,67066.0,4.92966545]
["bitfinex","BTCUSD",1718099367359,0.46814076,67067.0,67066.0,4.92966545]
["bitfinex","BTCUSD",1718099367573,0.48214076,67067.0,67066.0,4.92966545]
["bitfinex","BTCUSD",1718099368061,0.48214076,67067.0,67066.0,5.06011715]
["bitfinex","BTCUSD",1718099368524,0.48214076,67067.0,67066.0,4.92966545]
["bitfinex","BTCUSD",1718099368936,0.46814076,67067.0,67066.0,4.92966545]
["bitfinex","BTCUSD",1718099369213,0.47214076,67067.0,67066.0,4.92966545]
["bitfinex","BTCUSD",1718099369423,0.27214076,67067.0,67066.0,4.92966545]
["bitfinex","BTCUSD",1718099369670,0.09982083,67072.0,67068.0,0.149102]
["bitfinex","BTCUSD",1718099369853,0.5,67080.0,67071.0,0.31335996]
["bitfinex","BTCUSD",1718099370059,0.5,67080.0,67079.0,0.2719]
["bitfinex","BTCUSD",1718099370060,0.74414076,67080.0,67079.0,0.2719]
["bitfinex","BTCUSD",1718099370282,0.14904174,67084.0,67080.0,0.149075]
["bitfinex","BTCUSD",1718099370500,0.5,67087.0,67083.0,0.4509]
["bitfinex","BTCUSD",1718099370708,0.09982083,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1718099371129,0.09982083,67089.0,67086.0,0.34405996]
["bitfinex","BTCUSD",1718099371334,0.24958388,67094.0,67086.0,0.34405996]
["bitfinex","BTCUSD",1718099371335,0.09982083,67088.0,67086.0,0.2719]
["bitfinex","BTCUSD",1718099371543,0.09982083,67097.0,67090.0,0.01]
["bitfinex","BTCUSD",1718099371761,0.09982083,67094.0,67093.0,0.2719]
["bitfinex","BTCUSD",1718099371981,0.04915819,67100.0,67095.0,0.01]
["bitfinex","BTCUSD",1718099372418,0.09982083,67103.0,67100.0,0.14903]
["bitfinex","BTCUSD",1718099372635,0.09982083,67103.0,67102.0,0.2719]
["bitfinex","BTCUSD",1718099372872,0.09982083,67103.0,67102.0,0.430926]
["bitfinex","BTCUSD",1718099373320,0.059616,67106.0,67105.0,0.14902]
["bitfinex","BTCUSD",1718099373535,0.0498022,67109.0,67108.0,0.642213]
["bitfinex","BTCUSD",1718099373746,0.09982083,67110.0,67109.0,0.159011]
["bitfinex","BTCUSD",1718099373958,0.059609,67113.0,67110.0,0.149008]
["bitfinex","BTCUSD",1718099373959,0.09982083,67111.0,67110.0,0.149008]
["bitfinex","BTCUSD",1718099374888,0.30982083,67110.0,67109.0,0.2719]
["bitfinex","BTCUSD",1718099375101,0.80982083,67106.0,67105.0,0.011]
["bitfinex","BTCUSD",1718099375311,1.10734546,67106.0,67105.0,0.011]
["bitfinex","BTCUSD",1718099375761,1.10834546,67106.0,67105.0,0.012]
["bitfinex","BTCUSD",1718099375975,1.09839098,67106.0,67105.0,0.012]
["bitfinex","BTCUSD",1718099376186,1.09923532,67106.0,67105.0,0.012]
["bitfinex","BTCUSD",1718099376397,0.94514076,67106.0,67105.0,0.012]
["bitfinex","BTCUSD",1718099376615,0.001,67106.0,67105.0,0.7593]
["bitfinex","BTCUSD",1718099376833,0.09982083,67112.0,67105.0,0.82323]
["bitfinex","BTCUSD",1718099377062,0.09982083,67112.0,67092.0,0.07215996]
["bitfinex","BTCUSD",1718099377063,0.2,67099.0,67087.0,0.01]
["bitfinex","BTCUSD",1718099377280,0.2,67097.0,67096.0,0.4754]
["bitfinex","BTCUSD",1718099377520,0.45414076,67097.0,67096.0,0.4754]
["bitfinex","BTCUSD",1718099377759,0.2,67092.0,67090.0,0.2719]
["bitfinex","BTCUSD",1718099378280,0.2,67093.0,67090.0,0.2719]
["bitfinex","BTCUSD",1718099378523,0.10982083,67096.0,67090.0,0.2719]
["bitfinex","BTCUSD",1718099378524,0.2,67095.0,67090.0,0.2719]
["bitfinex","BTCUSD",1718099378753,0.21,67091.0,67090.0,0.2719]
["bitfinex","BTCUSD",1718099378967,0.34431993,67091.0,67083.0,0.2719]
["bitfinex","BTCUSD",1718099379214,0.14431993,67090.0,67084.0,0.0669277]
["bitfinex","BTCUSD",1718099379417,0.14431993,67090.0,67086.0,0.149062]
["bitfinex","BTCUSD",1718099379631,0.14431993,67090.0,67087.0,0.149059]
["bitfinex","BTCUSD",1718099379862,0.59982083,67092.0,67088.0,0.149055]
["bitfinex","BTCUSD",1718099380073,0.14431993,67091.0,67088.0,0.149055]
["bitfinex","BTCUSD",1718099380288,0.14431993,67091.0,67090.0,0.2719]
["bitfinex","BTCUSD",1718099380503,0.14531993,67091.0,67090.0,0.2719]
["bitfinex","BTCUSD",1718099380712,0.59982083,67092.0,67090.0,0.2719]
["bitfinex","BTCUSD",1718099380916,0.24414076,67092.0,67090.0,0.2719]
["bitfinex","BTCUSD",1718099381578,0.04903935,67098.0,67090.0,0.2859]
["bitfinex","BTCUSD",1718099381800,0.09982083,67092.0,67091.0,0.03084983]
["bitfinex","BTCUSD",1718099382065,0.09982083,67092.0,67090.0,0.2759]
["bitfinex","BTCUSD",1718099382066,0.21,67091.0,67090.0,0.2759]
["bitfinex","BTCUSD",1718099382290,0.34431993,67091.0,67090.0,0.2759]
["bitfinex","BTCUSD",1718099382715,0.35431993,67091.0,67090.0,0.2759]
["bitfinex","BTCUSD",1718099382924,0.35431993,67091.0,67090.0,0.2729]
["bitfinex","BTCUSD",1718099383135,0.34431993,67091.0,67090.0,0.2719]
["bitfinex","BTCUSD",1718099383596,0.35031993,67091.0,67090.0,0.2759]
["bitfinex","BTCUSD",1718099383809,0.34431993,67091.0,67090.0,0.2719]
["bitfinex","BTCUSD",1718099384252,0.35831993,67091.0,67090.0,0.2719]
["bitfinex","BTCUSD",1718099384465,0.34831993,67091.0,67090.0,0.2719]
["bitfinex","BTCUSD",1718099384725,0.45814076,67091.0,67090.0,0.2719]
["bitfinex","BTCUSD",1718099384941,0.45814076,67091.0,67074.0,0.01432029]
["bitfinex","BTCUSD",1718099384942,0.2,67078.0,67076.0,0.2719]
["bitfinex","BTCUSD",1718099385189,0.2,67079.0,67077.0,0.11524063]
["bitfinex","BTCUSD",1718099385406,0.2,67078.0,67077.0,0.11524063]
["bitfinex","BTCUSD",1718099385621,0.2,67079.0,67076.0,0.2719]
["bitfinex","BTCUSD",1718099385828,0.2,67078.0,67076.0,0.2719]
["bitfinex","BTCUSD",1718099386057,0.14431993,67079.0,67076.0,0.2719]
["bitfinex","BTCUSD",1718099386058,0.34431993,67079.0,67076.0,0.2719]
["bitfinex","BTCUSD",1718099386499,0.001,67078.0,67076.0,0.2819]
["bitfinex","BTCUSD",1718099386716,0.002,67078.0,67077.0,0.001]
["bitfinex","BTCUSD",1718099386930,0.14431993,67079.0,67076.0,0.2719]
["bitfinex","BTCUSD",1718099387364,0.14431993,67079.0,67077.0,0.01]
["bitfinex","BTCUSD",1718099387365,0.001,67079.0,67077.0,0.01]
["bitfinex","BTCUSD",1718099387603,0.001,67079.0,67078.0,0.256896]
["bitfinex","BTCUSD",1718099387822,0.34531993,67079.0,67078.0,0.107816]
["bitfinex","BTCUSD",1718099388249,0.35531993,67079.0,67078.0,0.107816]
["bitfinex","BTCUSD",1718099388458,0.34531993,67079.0,67078.0,0.107816]
["bitfinex","BTCUSD",1718099388684,0.34431993,67079.0,67078.0,0.107816]
["bitfinex","BTCUSD",1718099388908,0.14431993,67079.0,67078.0,0.107816]
["bitfinex","BTCUSD",1718099389326,0.14531993,67079.0,67078.0,0.107816]
["bitfinex","BTCUSD",1718099389547,0.500946,67096.0,67078.0,0.107816]
["bitfinex","BTCUSD",1718099389774,0.39428222,67091.0,67090.0,0.2719]
["bitfinex","BTCUSD",1718099389988,0.7,67087.0,67083.0,0.2719]
["bitfinex","BTCUSD",1718099390200,0.199,67084.0,67083.0,0.2719]
["bitfinex","BTCUSD",1718099390414,0.34331993,67084.0,67083.0,0.31273064]
["bitfinex","BTCUSD",1718099391069,0.34331993,67084.0,67083.0,0.04083064]
["bitfinex","BTCUSD",1718099391278,0.209,67080.0,67079.0,0.4043064]
["bitfinex","BTCUSD",1718099391716,0.199,67073.0,67072.0,0.2719]
["bitfinex","BTCUSD",1718099391938,0.35331993,67073.0,67072.0,0.2719]
["bitfinex","BTCUSD",1718099392147,0.34331993,67073.0,67072.0,0.2719]
["bitfinex","BTCUSD",1718099392833,0.5,67080.0,67072.0,0.2719]
["bitfinex","BTCUSD",1718099393044,0.14431993,67079.0,67073.0,0.02874302]
["bitfinex","BTCUSD",1718099393251,0.14431993,67079.0,67078.0,0.2719]
["bitfinex","BTCUSD",1718099393464,0.199,67082.0,67078.0,0.2719]
["bitfinex","BTCUSD",1718099393701,0.04990514,67086.0,67078.0,0.2719]
["bitfinex","BTCUSD",1718099393702,0.34331993,67081.0,67078.0,0.2719]
["bitfinex","BTCUSD",1718099393909,0.14431993,67081.0,67078.0,0.2719]
["bitfinex","BTCUSD",1718099395228,0.199,67084.0,67078.0,0.2719]
["bitfinex","BTCUSD",1718099395471,0.199,67084.0,67082.0,0.149069]
["bitfinex","BTCUSD",1718099395897,0.04990514,67086.0,67083.0,0.4654]
["bitfinex","BTCUSD",1718099396107,0.04990514,67086.0,67082.0,0.149069]
["bitfinex","BTCUSD",1718099396108,0.14431993,67085.0,67080.0,0.2719]
["bitfinex","BTCUSD",1718099396317,0.199,67090.0,67080.0,0.2719]
["bitfinex","BTCUSD",1718099396530,0.199,67090.0,67084.0,0.149066]
["bitfinex","BTCUSD",1718099396531,0.14431993,67090.0,67084.0,0.149066]
["bitfinex","BTCUSD",1718099396746,0.14431993,67090.0,67088.0,0.2719]
["bitfinex","BTCUSD",1718099396960,0.5,67094.0,67088.0,0.2719]
["bitfinex","BTCUSD",1718099397183,0.34331993,67093.0,67088.0,0.2719]
["bitfinex","BTCUSD",1718099397391,0.199,67083.0,67077.0,0.420982]
["bitfinex","BTCUSD",1718099397565,0.199,67084.0,67078.0,0.1202582]
["bitfinex","BTCUSD",1718099397815,0.199,67082.0,67078.0,0.1202582]
["bitfinex","BTCUSD",1718099398048,0.199,67080.0,67078.0,0.1202582]
["bitfinex","BTCUSD",1718099398229,0.209,67078.0,67077.0,0.2719]
["bitfinex","BTCUSD",1718099398472,0.199,67072.0,67070.0,0.28743019]
["bitfinex","BTCUSD",1718099398684,0.199,67075.0,67070.0,0.28743019]
["bitfinex","BTCUSD",1718099398909,0.14431993,67075.0,67070.0,0.28743019]
["bitfinex","BTCUSD",1718099399136,0.34331993,67075.0,67070.0,0.28743019]
["bitfinex","BTCUSD",1718099399399,0.34331993,67075.0,67071.0,0.14431993]
["bitfinex","BTCUSD",1718099399606,0.19882062,67074.0,67071.0,0.14431993]
["bitfinex","BTCUSD",1718099399831,0.14431993,67075.0,67071.0,0.14431993]
["bitfinex","BTCUSD",1718099400063,0.34514055,67075.0,67071.0,0.14431993]
["bitfinex","BTCUSD",1718099400696,0.34414055,67075.0,67071.0,0.14431993]
["bitfinex","BTCUSD",1718099400930,0.001,67074.0,67072.0,0.05808541]
["bitfinex","BTCUSD",1718099401138,0.001,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1718099401597,0.001,67074.0,67073.0,0.952391]
["bitfinex","BTCUSD",1718099401813,0.001,67074.0,67073.0,0.942391]
["bitfinex","BTCUSD",1718099402028,0.001,67074.0,67073.0,1.08671093]
["bitfinex","BTCUSD",1718099402244,0.001,67074.0,67073.0,1.09671093]
["bitfinex","BTCUSD",1718099402468,0.04936642,67087.0,67073.0,1.03761993]
["bitfinex","BTCUSD",1718099402694,0.14431993,67086.0,67081.0,0.2719]
["bitfinex","BTCUSD",1718099402902,0.04936642,67087.0,67082.0,0.02719]
["bitfinex","BTCUSD",1718099403127,0.69882062,67098.0,67085.0,0.01]
["bitfinex","BTCUSD",1718099403344,0.14431993,67095.0,67089.0,0.149055]
["bitfinex","BTCUSD",1718099403558,0.05027473,67096.0,67095.0,0.2719]
["bitfinex","BTCUSD",1718099404008,0.000946,67096.0,67095.0,0.2719]
["bitfinex","BTCUSD",1718099404233,0.000946,67096.0,67095.0,0.3989553]
["bitfinex","BTCUSD",1718099404454,0.000946,67096.0,67095.0,0.3889553]
["bitfinex","BTCUSD",1718099404670,0.000946,67096.0,67095.0,0.5479973]
["bitfinex","BTCUSD",1718099404895,0.000946,67096.0,67095.0,0.61128616]
["bitfinex","BTCUSD",1718099405121,0.000946,67096.0,67095.0,1.08368616]
["bitfinex","BTCUSD",1718099405344,0.14526593,67096.0,67095.0,0.06328886]
["bitfinex","BTCUSD",1718099405559,0.19882062,67090.0,67088.0,0.2719]
["bitfinex","BTCUSD",1718099405792,0.19882062,67094.0,67088.0,0.2719]
["bitfinex","BTCUSD",1718099406005,0.001946,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1718099406434,0.000946,67096.0,67095.0,0.420942]
["bitfinex","BTCUSD",1718099406646,0.000946,67096.0,67095.0,1.2353522]
["bitfinex","BTCUSD",1718099406867,0.002946,67096.0,67095.0,1.2353522]
["bitfinex","BTCUSD",1718099407091,0.002946,67096.0,67095.0,0.9634522]
["bitfinex","BTCUSD",1718099407316,0.002946,67096.0,67095.0,1.3353522]
["bitfinex","BTCUSD",1718099407536,0.04948723,67102.0,67101.0,0.159029]
["bitfinex","BTCUSD",1718099407809,0.63178041,67118.0,67109.0,0.14901]
["bitfinex","BTCUSD",1718099408009,0.63178041,67118.0,67106.0,0.01]
["bitfinex","BTCUSD",1718099408010,0.10905165,67115.0,67112.0,0.2719]
["bitfinex","BTCUSD",1718099408444,0.69882062,67119.0,67112.0,0.2719]
["bitfinex","BTCUSD",1718099408445,0.19882062,67119.0,67112.0,0.2719]
["bitfinex","BTCUSD",1718099408667,0.19882062,67119.0,67112.0,0.2819]
["bitfinex","BTCUSD",1718099408878,0.059603,67120.0,67113.0,0.01]
["bitfinex","BTCUSD",1718099409123,0.19882062,67119.0,67114.0,0.02819]
["bitfinex","BTCUSD",1718099409552,0.19882062,67124.0,67114.0,0.02819]
["bitfinex","BTCUSD",1718099409730,0.19882062,67122.0,67119.0,0.2719]
["bitfinex","BTCUSD",1718099409986,0.19882062,67120.0,67119.0,0.2719]
["bitfinex","BTCUSD",1718099410219,0.19882062,67120.0,67119.0,0.301909]
["bitfinex","BTCUSD",1718099410430,0.059603,67121.0,67119.0,0.301909]
["bitfinex","BTCUSD",1718099410646,0.19882062,67120.0,67119.0,0.301909]
["bitfinex","BTCUSD",1718099411492,0.008,67120.0,67119.0,0.764709]
["bitfinex","BTCUSD",1718099412368,0.017,67120.0,67119.0,0.764709]
["bitfinex","BTCUSD",1718099412774,0.21582062,67120.0,67119.0,0.764709]
["bitfinex","BTCUSD",1718099413212,0.017,67120.0,67119.0,0.764709]
["bitfinex","BTCUSD",1718099413443,0.017,67120.0,67119.0,0.302909]
["bitfinex","BTCUSD",1718099414803,0.017,67120.0,67119.0,0.864298]
["bitfinex","BTCUSD",1718099415240,0.017,67120.0,67119.0,0.582398]
["bitfinex","BTCUSD",1718099415478,0.017,67120.0,67119.0,0.001]
["bitfinex","BTCUSD",1718099415479,0.22582062,67120.0,67119.0,0.001]
["bitfinex","BTCUSD",1718099415695,0.21582062,67120.0,67119.0,0.001]
["bitfinex","BTCUSD",1718099415910,0.87014055,67120.0,67119.0,0.001]
["bitfinex","BTCUSD",1718099416122,0.19882062,67108.0,67107.0,0.2719]
["bitfinex","BTCUSD",1718099416397,0.19882062,67108.0,67091.0,0.01]
["bitfinex","BTCUSD",1718099416398,0.19882062,67102.0,67100.0,0.2719]
["bitfinex","BTCUSD",1718099416634,0.19882062,67105.0,67100.0,0.2719]
["bitfinex","BTCUSD",1718099416851,0.19882062,67110.0,67102.0,0.22482629]
["bitfinex","BTCUSD",1718099417070,0.5,67111.0,67109.0,0.2719]
["bitfinex","BTCUSD",1718099417286,0.19882062,67110.0,67109.0,0.2719]
["bitfinex","BTCUSD",1718099417511,0.19882062,67113.0,67109.0,0.2719]
["bitfinex","BTCUSD",1718099417739,0.69882062,67120.0,67109.0,0.2719]
["bitfinex","BTCUSD",1718099417969,0.69882062,67120.0,67102.0,0.07580029]
["bitfinex","BTCUSD",1718099417970,0.04946822,67121.0,67119.0,0.2719]
["bitfinex","BTCUSD",1718099418184,0.04946822,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1718099418401,0.19882062,67130.0,67125.0,0.148974]
["bitfinex","BTCUSD",1718099418646,0.19882062,67130.0,67120.0,0.4607]
["bitfinex","BTCUSD",1718099418647,0.19882062,67130.0,67129.0,0.2719]
["bitfinex","BTCUSD",1718099419074,0.19882062,67134.0,67130.0,0.148963]
["bitfinex","BTCUSD",1718099419311,0.19882062,67133.0,67131.0,0.0420863]
["bitfinex","BTCUSD",1718099419754,0.19882062,67134.0,67131.0,0.0420863]
["bitfinex","BTCUSD",1718099419967,0.20882062,67132.0,67131.0,0.0420863]
["bitfinex","BTCUSD",1718099420835,0.19882062,67132.0,67131.0,0.0420863]
["bitfinex","BTCUSD",1718099421275,0.19882062,67133.0,67131.0,0.0420863]
["bitfinex","BTCUSD",1718099421476,0.19882062,67133.0,67132.0,0.07521493]
["bitfinex","BTCUSD",1718099422283,0.20882062,67133.0,67132.0,0.07521493]
["bitfinex","BTCUSD",1718099422675,0.19882062,67133.0,67132.0,0.07521493]
["bitfinex","BTCUSD",1718099422886,0.19882062,67133.0,67132.0,0.07721493]
["bitfinex","BTCUSD",1718099423760,0.20882062,67133.0,67132.0,0.07721493]
["bitfinex","BTCUSD",1718099423969,0.35314055,67133.0,67132.0,0.002]
["bitfinex","BTCUSD",1718099424181,0.50484055,67133.0,67132.0,0.005]
["bitfinex","BTCUSD",1718099425265,0.66379855,67133.0,67132.0,0.005]
["bitfinex","BTCUSD",1718099425490,0.5,67124.0,67115.0,0.420897]
["bitfinex","BTCUSD",1718099425702,0.19882062,67123.0,67116.0,0.1223097]
["bitfinex","BTCUSD",1718099425926,0.19882062,67123.0,67122.0,0.2719]
["bitfinex","BTCUSD",1718099426402,0.19882062,67127.0,67122.0,0.420881]
["bitfinex","BTCUSD",1718099426597,0.04991862,67130.0,67129.0,0.148966]
["bitfinex","BTCUSD",1718099426820,0.04991862,67130.0,67129.0,1.209966]
["bitfinex","BTCUSD",1718099427045,0.19882062,67142.0,67134.0,0.148955]
["bitfinex","BTCUSD",1718099427259,0.19882062,67142.0,67134.0,0.158955]
["bitfinex","BTCUSD",1718099427481,0.19882062,67142.0,67134.0,0.43427043]
["bitfinex","BTCUSD",1718099427706,0.19882062,67142.0,67134.0,0.55727043]
["bitfinex","BTCUSD",1718099427918,0.19882062,67142.0,67134.0,0.8537505]
["bitfinex","BTCUSD",1718099428776,0.19882062,67141.0,67134.0,0.8437505]
["bitfinex","BTCUSD",1718099428973,0.19882062,67140.0,67134.0,0.8437505]
["bitfinex","BTCUSD",1718099429179,0.07215996,67139.0,67134.0,0.8437505]
["bitfinex","BTCUSD",1718099429396,0.07215996,67139.0,67124.0,0.297952]
["bitfinex","BTCUSD",1718099429397,0.19882062,67130.0,67124.0,0.7516]
["bitfinex","BTCUSD",1718099429610,0.07215996,67139.0,67123.0,0.3139881]
["bitfinex","BTCUSD",1718099429611,0.20882062,67124.0,67123.0,0.3139881]
["bitfinex","BTCUSD",1718099429829,0.20882062,67124.0,67123.0,0.0420881]
["bitfinex","BTCUSD",1718099429830,0.70882062,67124.0,67123.0,0.0420881]
["bitfinex","BTCUSD",1718099430250,0.19882062,67117.0,67116.0,0.3942097]
["bitfinex","BTCUSD",1718099430675,0.19882062,67117.0,67106.0,0.01432029]
["bitfinex","BTCUSD",1718099430676,0.19882062,67107.0,67106.0,0.01432029]
["bitfinex","BTCUSD",1718099430885,0.19882062,67101.0,67097.0,0.4802]
["bitfinex","BTCUSD",1718099431122,0.19882062,67101.0,67091.0,0.02985048]
["bitfinex","BTCUSD",1718099431123,0.19882062,67097.0,67093.0,0.149045]
["bitfinex","BTCUSD",1718099431344,0.19882062,67098.0,67094.0,0.06590955]
["bitfinex","BTCUSD",1718099431998,0.19882062,67095.0,67091.0,0.30175048]
["bitfinex","BTCUSD",1718099432214,0.43295979,67106.0,67091.0,0.28743019]
["bitfinex","BTCUSD",1718099432215,0.19882062,67092.0,67091.0,0.28743019]
["bitfinex","BTCUSD",1718099432420,0.20882062,67092.0,67091.0,0.01553019]
["bitfinex","BTCUSD",1718099432627,0.01247667,67092.0,67091.0,0.11138921]
["bitfinex","BTCUSD",1718099432839,0.21129729,67092.0,67091.0,0.01553019]
["bitfinex","BTCUSD",1718099433273,0.01247667,67092.0,67091.0,0.01553019]
["bitfinex","BTCUSD",1718099433490,0.22129729,67092.0,67091.0,0.01553019]
["bitfinex","BTCUSD",1718099433684,0.22129729,67092.0,67091.0,0.01653019]
["bitfinex","BTCUSD",1718099433923,0.01247667,67092.0,67091.0,0.01653019]
["bitfinex","BTCUSD",1718099434127,0.01347667,67092.0,67091.0,0.49442021]
["bitfinex","BTCUSD",1718099434339,0.01347667,67092.0,67091.0,0.34536921]
["bitfinex","BTCUSD",1718099434560,0.01347667,67092.0,67091.0,5.34536921]
["bitfinex","BTCUSD",1718099434769,0.001,67092.0,67091.0,5.44536921]
["bitfinex","BTCUSD",1718099435389,0.19882062,67094.0,67091.0,5.43536921]
["bitfinex","BTCUSD",1718099435592,0.64902,67105.0,67091.0,5.43536921]
["bitfinex","BTCUSD",1718099435593,0.19882062,67098.0,67092.0,0.14431993]
["bitfinex","BTCUSD",1718099435830,0.5,67105.0,67092.0,0.14431993]
["bitfinex","BTCUSD",1718099435831,0.19882062,67094.0,67092.0,0.14431993]
["bitfinex","BTCUSD",1718099436066,0.19882062,67096.0,67092.0,0.14431993]
["bitfinex","BTCUSD",1718099436296,0.19882062,67095.0,67092.0,0.14431993]
["bitfinex","BTCUSD",1718099436739,0.19882062,67094.0,67092.0,0.14431993]
["bitfinex","BTCUSD",1718099436947,0.19882062,67094.0,67093.0,0.14431993]
["bitfinex","BTCUSD",1718099437166,0.19882062,67096.0,67093.0,0.14431993]
["bitfinex","BTCUSD",1718099437367,0.19882062,67094.0,67093.0,0.14431993]
["bitfinex","BTCUSD",1718099437633,0.20882062,67094.0,67093.0,0.14431993]
["bitfinex","BTCUSD",1718099438507,0.20882062,67093.0,67092.0,0.14431993]
["bitfinex","BTCUSD",1718099439124,0.20782062,67092.0,67091.0,5.06346921]
["bitfinex","BTCUSD",1718099439337,0.35214055,67092.0,67091.0,5.04793902]
["bitfinex","BTCUSD",1718099439733,0.36426083,67092.0,67091.0,5.04793902]
["bitfinex","BTCUSD",1718099440678,0.36426083,67092.0,67091.0,5.04993902]
["bitfinex","BTCUSD",1718099440859,0.36426083,67092.0,67091.0,5.05093902]
["bitfinex","BTCUSD",1718099441026,0.35214055,67092.0,67091.0,5.04893902]
["bitfinex","BTCUSD",1718099441654,0.34314055,67092.0,67091.0,5.04893902]
["bitfinex","BTCUSD",1718099441854,0.35214055,67092.0,67091.0,5.04893902]
["bitfinex","BTCUSD",1718099442055,0.35214055,67092.0,67091.0,5.04793902]
["bitfinex","BTCUSD",1718099442458,0.34314055,67092.0,67091.0,5.04793902]
["bitfinex","BTCUSD",1718099442618,0.19882062,67102.0,67091.0,5.31983902]
["bitfinex","BTCUSD",1718099442822,0.19882062,67098.0,67097.0,0.2719]
["bitfinex","BTCUSD",1718099443031,0.20782062,67098.0,67097.0,0.2719]
["bitfinex","BTCUSD",1718099443239,0.19882062,67098.0,67097.0,0.2719]
["bitfinex","BTCUSD",1718099443444,0.19882062,67099.0,67097.0,0.2719]
["bitfinex","BTCUSD",1718099443723,0.19882062,67102.0,67098.0,0.02719]
["bitfinex","BTCUSD",1718099443935,0.01209383,67101.0,67099.0,0.3262]
["bitfinex","BTCUSD",1718099444153,0.01209383,67101.0,67100.0,0.1]
["bitfinex","BTCUSD",1718099444358,0.54963263,67111.0,67100.0,0.1]
["bitfinex","BTCUSD",1718099444359,0.74845325,67111.0,67105.0,0.149019]
["bitfinex","BTCUSD",1718099444571,0.74845325,67111.0,67105.0,0.420919]
["bitfinex","BTCUSD",1718099444572,0.19882062,67109.0,67105.0,0.420919]
["bitfinex","BTCUSD",1718099444809,0.21091445,67110.0,67106.0,0.1911079]
["bitfinex","BTCUSD",1718099445017,0.5,67111.0,67106.0,0.1911079]
["bitfinex","BTCUSD",1718099445018,0.19882062,67109.0,67106.0,0.1911079]
["bitfinex","BTCUSD",1718099445249,0.21091445,67109.0,67106.0,0.1911079]
["bitfinex","BTCUSD",1718099445488,0.20782062,67101.0,67098.0,0.02719]
["bitfinex","BTCUSD",1718099445706,0.19882062,67101.0,67094.0,0.149043]
["bitfinex","BTCUSD",1718099445943,0.19882062,67100.0,67097.0,0.001]
["bitfinex","BTCUSD",1718099446149,0.19882062,67100.0,67094.0,0.149043]
["bitfinex","BTCUSD",1718099446357,0.509,67103.0,67094.0,0.149043]
["bitfinex","BTCUSD",1718099446358,0.19882062,67099.0,67094.0,0.149043]
["bitfinex","BTCUSD",1718099446570,0.19882062,67098.0,67095.0,0.14431993]
["bitfinex","BTCUSD",1718099446771,0.19882062,67096.0,67095.0,0.14431993]
["bitfinex","BTCUSD",1718099447202,0.20782062,67096.0,67095.0,0.14431993]
["bitfinex","BTCUSD",1718099447408,0.19882062,67096.0,67095.0,0.14431993]
["bitfinex","BTCUSD",1718099447620,0.20782062,67096.0,67095.0,0.14431993]
["bitfinex","BTCUSD",1718099448041,0.20782062,67096.0,67091.0,5.14905]
["bitfinex","BTCUSD",1718099448042,0.21782062,67092.0,67091.0,5.0]
["bitfinex","BTCUSD",1718099448257,0.42430051,67092.0,67091.0,5.0]
["bitfinex","BTCUSD",1718099448496,0.51658308,67092.0,67091.0,5.0]
["bitfinex","BTCUSD",1718099448712,0.52658308,67092.0,67091.0,5.0]
["bitfinex","BTCUSD",1718099448922,0.53658308,67092.0,67091.0,5.0]
["bitfinex","BTCUSD",1718099449817,0.52658308,67092.0,67091.0,5.0]
["bitfinex","BTCUSD",1718099450013,0.45442312,67092.0,67091.0,5.0]
["bitfinex","BTCUSD",1718099450252,0.48542312,67092.0,67091.0,5.001]
["bitfinex","BTCUSD",1718099450900,0.75352312,67092.0,67091.0,5.0]
["bitfinex","BTCUSD",1718099451170,1.15812312,67092.0,67091.0,5.0]
["bitfinex","BTCUSD",1718099451402,1.07002312,67092.0,67091.0,4.79286633]
["bitfinex","BTCUSD",1718099451619,1.17002312,67092.0,67091.0,4.71928583]
["bitfinex","BTCUSD",1718099451838,2.19278811,67092.0,67091.0,4.6671044]
["bitfinex","BTCUSD",1718099452070,1.78369903,67092.0,67091.0,4.6671044]
["bitfinex","BTCUSD",1718099452279,1.93302428,67092.0,67091.0,4.6671044]
["bitfinex","BTCUSD",1718099452517,1.23517719,67092.0,67091.0,4.6671044]
["bitfinex","BTCUSD",1718099452723,1.03517719,67092.0,67091.0,4.6671044]
["bitfinex","BTCUSD",1718099452932,1.03517719,67092.0,67091.0,4.6661044]
["bitfinex","BTCUSD",1718099452933,0.87384312,67092.0,67091.0,4.6661044]
["bitfinex","BTCUSD",1718099453139,0.98784312,67092.0,67091.0,4.6661044]
["bitfinex","BTCUSD",1718099453348,1.20184312,67092.0,67091.0,4.6661044]
["bitfinex","BTCUSD",1718099453559,1.18784312,67092.0,67091.0,4.4181044]
["bitfinex","BTCUSD",1718099453767,1.17384312,67092.0,67091.0,4.4181044]
["bitfinex","BTCUSD",1718099453967,1.23695218,67092.0,67091.0,4.4181044]
["bitfinex","BTCUSD",1718099454138,1.47200658,67092.0,67091.0,4.4181044]
["bitfinex","BTCUSD",1718099454345,2.2628562,67092.0,67091.0,4.3841044]
["bitfinex","BTCUSD",1718099454548,1.71004312,67092.0,67091.0,4.3841044]
["bitfinex","BTCUSD",1718099454756,3.48917634,67092.0,67091.0,4.3841044]
["bitfinex","BTCUSD",1718099454985,2.11372559,67092.0,67091.0,4.3841044]
["bitfinex","BTCUSD",1718099455189,2.09972559,67092.0,67091.0,4.3841044]
["bitfinex","BTCUSD",1718099455392,1.78648112,67092.0,67091.0,4.3841044]
["bitfinex","BTCUSD",1718099455598,1.80048112,67092.0,67091.0,4.3841044]
["bitfinex","BTCUSD",1718099455797,1.72558982,67092.0,67091.0,4.3841044]
["bitfinex","BTCUSD",1718099456036,2.43372982,67092.0,67091.0,4.3841044]
["bitfinex","BTCUSD",1718099456244,2.07767082,67092.0,67091.0,4.3841044]
["bitfinex","BTCUSD",1718099456449,2.03412412,67092.0,67091.0,4.38037477]
["bitfinex","BTCUSD",1718099456659,2.02012412,67092.0,67091.0,4.38037477]
["bitfinex","BTCUSD",1718099456878,2.02012412,67092.0,67091.0,4.3775263]
["bitfinex","BTCUSD",1718099457081,1.95393612,67092.0,67091.0,4.37454867]
["bitfinex","BTCUSD",1718099457518,1.95393612,67092.0,67091.0,4.37157103]
["bitfinex","BTCUSD",1718099457519,2.01909033,67092.0,67091.0,4.37157103]
["bitfinex","BTCUSD",1718099457731,1.92225712,67092.0,67091.0,4.2855934]
["bitfinex","BTCUSD",1718099457941,1.69604312,67092.0,67091.0,4.2636234]
["bitfinex","BTCUSD",1718099458147,2.01818312,67092.0,67091.0,4.2636234]
["bitfinex","BTCUSD",1718099458355,1.42414312,67092.0,67091.0,4.2591901]
["bitfinex","BTCUSD",1718099458561,2.45298145,67092.0,67091.0,4.24140056]
["bitfinex","BTCUSD",1718099458776,2.78302845,67092.0,67091.0,4.24140056]
["bitfinex","BTCUSD",1718099458982,2.76902845,67092.0,67091.0,4.24140056]
["bitfinex","BTCUSD",1718099459397,2.78302845,67092.0,67091.0,4.23040056]
["bitfinex","BTCUSD",1718099459608,2.78302845,67092.0,67091.0,4.22741827]
["bitfinex","BTCUSD",1718099459813,2.76902845,67092.0,67091.0,4.22443599]
["bitfinex","BTCUSD",1718099459987,2.72909145,67092.0,67091.0,4.22443599]
["bitfinex","BTCUSD",1718099460234,2.72909145,67092.0,67091.0,4.2214537]
["bitfinex","BTCUSD",1718099460441,2.20761745,67092.0,67091.0,4.2214537]
["bitfinex","BTCUSD",1718099460655,1.45998345,67092.0,67091.0,4.2214537]
["bitfinex","BTCUSD",1718099460864,1.18217012,67092.0,67091.0,4.2214537]
["bitfinex","BTCUSD",1718099461069,0.93957012,67092.0,67091.0,4.2214537]
["bitfinex","BTCUSD",1718099461296,0.64147212,67092.0,67091.0,4.2214537]
["bitfinex","BTCUSD",1718099461522,0.60747212,67092.0,67091.0,4.2214537]
["bitfinex","BTCUSD",1718099461943,0.60747212,67092.0,67091.0,4.31256689]
["bitfinex","BTCUSD",1718099461944,0.51347212,67092.0,67091.0,4.31256689]
["bitfinex","BTCUSD",1718099462160,0.36442312,67092.0,67091.0,4.31256689]
["bitfinex","BTCUSD",1718099462377,0.36614055,67092.0,67091.0,4.31256689]
["bitfinex","BTCUSD",1718099462605,0.35214055,67092.0,67091.0,4.31256689]
["bitfinex","BTCUSD",1718099463023,0.35414055,67092.0,67091.0,4.31256689]
["bitfinex","BTCUSD",1718099463234,0.34314055,67092.0,67091.0,4.31256689]
["bitfinex","BTCUSD",1718099463441,0.35214055,67092.0,67091.0,4.31256689]
["bitfinex","BTCUSD",1718099463656,0.36614055,67092.0,67091.0,4.31256689]
["bitfinex","BTCUSD",1718099463875,0.37514055,67092.0,67091.0,4.31256689]
["bitfinex","BTCUSD",1718099464089,0.009,67092.0,67091.0,4.31256689]
["bitfinex","BTCUSD",1718099464301,0.21682062,67092.0,67091.0,5.10486689]
["bitfinex","BTCUSD",1718099464545,0.017,67092.0,67091.0,5.10486689]
["bitfinex","BTCUSD",1718099464755,0.5,67105.0,67091.0,5.10486689]
["bitfinex","BTCUSD",1718099464756,0.19882062,67097.0,67091.0,5.10486689]
["bitfinex","BTCUSD",1718099465003,0.19882062,67097.0,67092.0,0.14431993]
["bitfinex","BTCUSD",1718099465212,0.19882062,67095.0,67092.0,0.14431993]
["bitfinex","BTCUSD",1718099465431,0.20782062,67093.0,67092.0,0.14431993]
["bitfinex","BTCUSD",1718099465668,0.20782062,67093.0,67091.0,5.10486689]
["bitfinex","BTCUSD",1718099465669,0.20782062,67092.0,67091.0,5.0137537]
["bitfinex","BTCUSD",1718099465890,0.34314055,67092.0,67091.0,4.8137537]
["bitfinex","BTCUSD",1718099466100,0.19882062,67092.0,67091.0,4.8147537]
["bitfinex","BTCUSD",1718099466323,0.20582062,67092.0,67091.0,4.8147537]
["bitfinex","BTCUSD",1718099466547,0.20582062,67092.0,67091.0,4.95907363]
["bitfinex","BTCUSD",1718099466761,0.20782062,67092.0,67091.0,4.95907363]
["bitfinex","BTCUSD",1718099466989,0.20782062,67092.0,67091.0,4.95807363]
["bitfinex","BTCUSD",1718099467217,0.85314055,67092.0,67091.0,4.8137537]
["bitfinex","BTCUSD",1718099467448,0.86314055,67092.0,67091.0,4.0214537]
["bitfinex","BTCUSD",1718099467657,0.86314055,67092.0,67091.0,4.16577363]
["bitfinex","BTCUSD",1718099467658,0.19882062,67092.0,67091.0,4.16577363]
["bitfinex","BTCUSD",1718099467863,0.2177089,67092.0,67091.0,4.88837363]
["bitfinex","BTCUSD",1718099468079,0.20882062,67092.0,67091.0,4.88837363]
["bitfinex","BTCUSD",1718099468565,0.19982062,67092.0,67091.0,4.88837363]
["bitfinex","BTCUSD",1718099469146,0.20782062,67092.0,67091.0,4.88837363]
["bitfinex","BTCUSD",1718099469357,0.003,67093.0,67091.0,4.88837363]
["bitfinex","BTCUSD",1718099469530,0.003,67093.0,67092.0,0.43701993]
["bitfinex","BTCUSD",1718099469739,0.69882062,67107.0,67092.0,0.44701993]
["bitfinex","BTCUSD",1718099469964,0.19882062,67105.0,67102.0,0.2719]
["bitfinex","BTCUSD",1718099470142,0.5,67107.0,67102.0,0.2719]
["bitfinex","BTCUSD",1718099470143,0.14431993,67104.0,67102.0,0.2719]
["bitfinex","BTCUSD",1718099470344,0.00988828,67103.0,67102.0,0.2719]
["bitfinex","BTCUSD",1718099470547,0.15420821,67103.0,67102.0,0.29909]
["bitfinex","BTCUSD",1718099470748,0.36202883,67103.0,67102.0,0.29909]
["bitfinex","BTCUSD",1718099471063,0.35302883,67103.0,67102.0,0.29909]
["bitfinex","BTCUSD",1718099471533,0.36202883,67103.0,67102.0,0.29909]
["bitfinex","BTCUSD",1718099472454,0.19882062,67093.0,67092.0,0.43701993]
["bitfinex","BTCUSD",1718099472679,0.20782062,67093.0,67092.0,0.70891993]
["bitfinex","BTCUSD",1718099472926,0.19882062,67093.0,67092.0,0.70891993]
["bitfinex","BTCUSD",1718099473157,0.20782062,67093.0,67092.0,0.70891993]
["bitfinex","BTCUSD",1718099473722,0.19882062,67093.0,67092.0,0.70891993]
["bitfinex","BTCUSD",1718099474119,0.20782062,67093.0,67092.0,0.70891993]
["bitfinex","BTCUSD",1718099474321,0.20082062,67093.0,67092.0,0.70891993]
["bitfinex","BTCUSD",1718099474698,0.35414055,67093.0,67092.0,0.5646]
["bitfinex","BTCUSD",1718099474901,0.85686962,67092.0,67091.0,4.0214537]
["bitfinex","BTCUSD",1718099475207,1.02107783,67092.0,67091.0,4.0214537]
["bitfinex","BTCUSD",1718099476408,1.03107783,67092.0,67091.0,4.0214537]
["bitfinex","BTCUSD",1718099476816,1.03307783,67092.0,67091.0,4.0214537]
["bitfinex","BTCUSD",1718099477221,1.03607783,67092.0,67091.0,4.0214537]
["bitfinex","BTCUSD",1718099477567,1.03307783,67092.0,67091.0,4.0214537]
["bitfinex","BTCUSD",1718099479119,1.04307783,67092.0,67091.0,4.0224537]
["bitfinex","BTCUSD",1718099479352,1.04107783,67092.0,67091.0,4.0224537]
["bitfinex","BTCUSD",1718099479578,1.03107783,67092.0,67091.0,4.0224537]
["bitfinex","BTCUSD",1718099479779,1.04907783,67092.0,67091.0,4.0234537]
["bitfinex","BTCUSD",1718099481639,1.04907783,67092.0,67067.0,0.07215996]
["bitfinex","BTCUSD",1718099481640,1.74641462,67067.0,67066.0,2.76505996]
["bitfinex","BTCUSD",1718099481851,3.4307359,67067.0,67066.0,0.49636966]
["bitfinex","BTCUSD",1718099482065,1.50782062,67056.0,67055.0,0.6793429]
["bitfinex","BTCUSD",1718099482274,2.31829762,67056.0,67055.0,0.63014038]
["bitfinex","BTCUSD",1718099482483,3.64957831,67056.0,67055.0,0.63014038]
["bitfinex","BTCUSD",1718099482692,3.73808248,67056.0,67055.0,0.63014038]
["bitfinex","BTCUSD",1718099482937,3.55580482,67056.0,67055.0,0.34536145]
["bitfinex","BTCUSD",1718099483152,3.55580482,67056.0,67033.0,0.79365568]
["bitfinex","BTCUSD",1718099483153,1.89910736,67034.0,67033.0,0.79365568]
["bitfinex","BTCUSD",1718099483374,3.42064625,67034.0,67033.0,0.79365568]
["bitfinex","BTCUSD",1718099483587,3.87365223,67034.0,67033.0,0.79365568]
["bitfinex","BTCUSD",1718099483815,3.74558442,67034.0,67033.0,0.79365568]
["bitfinex","BTCUSD",1718099484073,3.74558442,67034.0,67002.0,0.06258025]
["bitfinex","BTCUSD",1718099484074,0.31497336,67033.0,67030.0,0.01116773]
["bitfinex","BTCUSD",1718099484299,0.31497336,67033.0,67015.0,0.43177626]
["bitfinex","BTCUSD",1718099484300,0.46106336,67016.0,67015.0,0.43177626]
["bitfinex","BTCUSD",1718099484549,2.09661393,67016.0,67015.0,0.43177626]
["bitfinex","BTCUSD",1718099484780,3.04161814,67016.0,67015.0,0.43177626]
["bitfinex","BTCUSD",1718099484997,3.0502575,67016.0,67015.0,0.39977626]
["bitfinex","BTCUSD",1718099485234,3.32360523,67016.0,67015.0,0.39977626]
["bitfinex","BTCUSD",1718099485453,0.86106336,67006.0,67005.0,4.1e-07]
["bitfinex","BTCUSD",1718099485685,3.09977261,67006.0,67005.0,4.1e-07]
["bitfinex","BTCUSD",1718099485903,3.38444713,67006.0,67005.0,4.1e-07]
["bitfinex","BTCUSD",1718099486107,3.33182332,67006.0,67005.0,4.1e-07]
["bitfinex","BTCUSD",1718099486358,3.76478311,67006.0,67005.0,4.1e-07]
["bitfinex","BTCUSD",1718099486596,0.92082036,67003.0,67002.0,0.06258025]
["bitfinex","BTCUSD",1718099486804,1.95391858,67003.0,67002.0,0.06258025]
["bitfinex","BTCUSD",1718099487031,1.73956874,67003.0,67002.0,0.06258025]
["bitfinex","BTCUSD",1718099487262,1.96684846,67003.0,67002.0,0.06258025]
["bitfinex","BTCUSD",1718099487489,4.88394248,66900.0,66899.0,0.13982]
["bitfinex","BTCUSD",1718099487697,0.4759,66965.0,66899.0,0.13982]
["bitfinex","BTCUSD",1718099487698,0.5,66950.0,66949.0,0.01]
["bitfinex","BTCUSD",1718099487948,0.5,66966.0,66940.0,0.1]
["bitfinex","BTCUSD",1718099488166,0.08,66983.0,66947.0,0.1]
["bitfinex","BTCUSD",1718099488381,0.5,66966.0,66947.0,0.00047451]
["bitfinex","BTCUSD",1718099488588,0.5,66966.0,66953.0,0.3773]
["bitfinex","BTCUSD",1718099488797,0.5,66975.0,66953.0,0.3773]
["bitfinex","BTCUSD",1718099489009,0.5,66975.0,66960.0,0.14934]
["bitfinex","BTCUSD",1718099489243,0.5491257,66975.0,66964.0,0.3773]
["bitfinex","BTCUSD",1718099489459,0.07215996,66974.0,66965.0,0.39364993]
["bitfinex","BTCUSD",1718099489898,0.07215996,66974.0,66965.0,0.24431993]
["bitfinex","BTCUSD",1718099490119,0.5491257,66975.0,66971.0,0.149316]
["bitfinex","BTCUSD",1718099490120,0.07215996,66973.0,66971.0,0.149316]
["bitfinex","BTCUSD",1718099490412,0.07215996,66966.0,66965.0,0.24431993]
["bitfinex","BTCUSD",1718099490619,0.07215996,66973.0,66965.0,0.53461993]
["bitfinex","BTCUSD",1718099491293,0.502,66975.0,66965.0,0.53461993]
["bitfinex","BTCUSD",1718099491294,0.502,66975.0,66966.0,0.14431993]
["bitfinex","BTCUSD",1718099491505,0.502,66975.0,66965.0,0.539631]
["bitfinex","BTCUSD",1718099491506,0.002,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1718099491717,0.07215996,66974.0,66968.0,0.8097]
["bitfinex","BTCUSD",1718099491940,0.07215996,66974.0,66970.0,0.3773]
["bitfinex","BTCUSD",1718099492150,0.07215996,66974.0,66971.0,0.1]
["bitfinex","BTCUSD",1718099492374,0.07215996,66983.0,66972.0,0.14431993]
["bitfinex","BTCUSD",1718099492596,0.07215996,66983.0,66982.0,0.3773]
["bitfinex","BTCUSD",1718099492820,0.50511975,66983.0,66964.0,0.00047451]
["bitfinex","BTCUSD",1718099493046,0.07215996,66972.0,66967.0,0.149325]
["bitfinex","BTCUSD",1718099493265,0.07215996,66972.0,66968.0,0.003]
["bitfinex","BTCUSD",1718099493492,0.5,66970.0,66965.0,0.1]
["bitfinex","BTCUSD",1718099493711,0.5,66963.0,66951.0,0.3773]
["bitfinex","BTCUSD",1718099493953,0.5,66963.0,66951.0,0.52161993]
["bitfinex","BTCUSD",1718099493954,0.07215996,66952.0,66951.0,0.52161993]
["bitfinex","BTCUSD",1718099494187,0.07215996,66952.0,66941.0,0.00047451]
["bitfinex","BTCUSD",1718099494188,0.6,66942.0,66941.0,0.00047451]
["bitfinex","BTCUSD",1718099494406,0.09251713,66935.0,66917.0,0.00047451]
["bitfinex","BTCUSD",1718099494631,0.07215996,66923.0,66919.0,0.4877]
["bitfinex","BTCUSD",1718099494841,0.5,66934.0,66926.0,0.3773]
["bitfinex","BTCUSD",1718099494842,0.07215996,66932.0,66926.0,0.3773]
["bitfinex","BTCUSD",1718099495049,0.5,66927.0,66906.0,0.1]
["bitfinex","BTCUSD",1718099495298,0.5,66927.0,66919.0,0.3773]
["bitfinex","BTCUSD",1718099495299,0.07215996,66924.0,66919.0,0.3773]
["bitfinex","BTCUSD",1718099495965,0.07215996,66932.0,66919.0,0.3773]
["bitfinex","BTCUSD",1718099495966,0.07215996,66932.0,66920.0,0.43941993]
["bitfinex","BTCUSD",1718099496186,0.07215996,66932.0,66931.0,0.3773]
["bitfinex","BTCUSD",1718099496398,0.07315996,66932.0,66931.0,0.41503]
["bitfinex","BTCUSD",1718099496632,0.07215996,66932.0,66931.0,0.41503]
["bitfinex","BTCUSD",1718099496846,0.059758,66950.0,66940.0,0.149386]
["bitfinex","BTCUSD",1718099497068,0.059758,66950.0,66936.0,0.2951]
["bitfinex","BTCUSD",1718099497069,0.04994071,66945.0,66936.0,0.2951]
["bitfinex","BTCUSD",1718099497297,0.059758,66950.0,66936.0,0.2951]
["bitfinex","BTCUSD",1718099497298,0.139758,66950.0,66937.0,0.1]
["bitfinex","BTCUSD",1718099497519,0.07215996,66944.0,66938.0,0.03951]
["bitfinex","BTCUSD",1718099497736,0.07915421,66958.0,66938.0,0.03951]
["bitfinex","BTCUSD",1718099497737,0.059757,66954.0,66941.0,0.14431993]
["bitfinex","BTCUSD",1718099497986,0.07215996,66952.0,66950.0,0.149363]
["bitfinex","BTCUSD",1718099498419,0.07215996,66951.0,66943.0,0.3773]
["bitfinex","BTCUSD",1718099498630,0.07215996,66951.0,66945.0,0.14431993]
["bitfinex","BTCUSD",1718099498852,0.07215996,66951.0,66946.0,0.15219329]
["bitfinex","BTCUSD",1718099499061,0.07215996,66951.0,66947.0,0.14431993]
["bitfinex","BTCUSD",1718099499278,0.07115996,66959.0,66949.0,0.149366]
["bitfinex","BTCUSD",1718099499488,0.07215996,66952.0,66950.0,0.24431993]
["bitfinex","BTCUSD",1718099499700,0.16467709,66952.0,66950.0,0.24431993]
["bitfinex","BTCUSD",1718099499925,0.16467709,66952.0,66943.0,0.3773]
["bitfinex","BTCUSD",1718099499926,0.5,66950.0,66943.0,0.3773]
["bitfinex","BTCUSD",1718099500131,0.5,66950.0,66945.0,0.004]
["bitfinex","BTCUSD",1718099500347,0.59251713,66943.0,66942.0,0.00031298]
["bitfinex","BTCUSD",1718099500582,0.5,66943.0,66942.0,0.00031298]
["bitfinex","BTCUSD",1718099501004,0.5,66943.0,66934.0,0.1494]
["bitfinex","BTCUSD",1718099501226,0.57215996,66935.0,66932.0,0.3773]
["bitfinex","BTCUSD",1718099501456,0.57215996,66935.0,66932.0,0.52161993]
["bitfinex","BTCUSD",1718099501702,0.57215996,66935.0,66933.0,0.14431993]
["bitfinex","BTCUSD",1718099501925,0.07215996,66935.0,66933.0,0.14431993]
["bitfinex","BTCUSD",1718099502145,0.57215996,66942.0,66933.0,0.14431993]
["bitfinex","BTCUSD",1718099502373,0.07215996,66939.0,66936.0,0.14431993]
["bitfinex","BTCUSD",1718099502573,0.07215996,66939.0,66938.0,0.149391]
["bitfinex","BTCUSD",1718099502778,0.04926041,66947.0,66938.0,0.14431993]
["bitfinex","BTCUSD",1718099502985,0.04926041,66947.0,66937.0,0.05742913]
["bitfinex","BTCUSD",1718099502986,0.001,66952.0,66951.0,0.149362]
["bitfinex","BTCUSD",1718099503198,0.001,66952.0,66951.0,0.39368193]
["bitfinex","BTCUSD",1718099503404,0.43295979,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1718099503622,0.43295979,66963.0,66962.0,0.526638]
["bitfinex","BTCUSD",1718099503826,0.5,66971.0,66962.0,0.5793018]
["bitfinex","BTCUSD",1718099504033,0.07215996,66963.0,66962.0,0.5793018]
["bitfinex","BTCUSD",1718099504989,0.07215996,66972.0,66962.0,1.06668373]
["bitfinex","BTCUSD",1718099505193,0.07215996,66972.0,66970.0,0.149319]
["bitfinex","BTCUSD",1718099505396,0.09251713,66971.0,66964.0,0.149333]
["bitfinex","BTCUSD",1718099505672,0.07215996,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1718099505820,0.07215996,66965.0,66964.0,0.249333]
["bitfinex","BTCUSD",1718099506408,0.07215996,66965.0,66964.0,0.24431993]
["bitfinex","BTCUSD",1718099506808,0.07215996,66965.0,66964.0,0.24831993]
["bitfinex","BTCUSD",1718099507006,0.07315996,66965.0,66964.0,0.25531993]
["bitfinex","BTCUSD",1718099507200,0.07315996,66965.0,66964.0,0.3880218]
["bitfinex","BTCUSD",1718099507442,0.07415996,66965.0,66964.0,0.3810218]
["bitfinex","BTCUSD",1718099507637,0.07315996,66965.0,66964.0,0.2810218]
["bitfinex","BTCUSD",1718099507892,0.07315996,66965.0,66964.0,0.2920218]
["bitfinex","BTCUSD",1718099508145,0.27415996,66965.0,66964.0,0.15931993]
["bitfinex","BTCUSD",1718099508353,0.07415996,66965.0,66964.0,0.15931993]
["bitfinex","BTCUSD",1718099508559,0.07415996,66965.0,66964.0,0.015]
["bitfinex","BTCUSD",1718099508766,0.07315996,66965.0,66964.0,0.011]
["bitfinex","BTCUSD",1718099508974,0.76825996,66965.0,66964.0,0.011]
["bitfinex","BTCUSD",1718099509193,0.07415996,66965.0,66964.0,0.015]
["bitfinex","BTCUSD",1718099509662,0.59251713,66960.0,66957.0,0.04996978]
["bitfinex","BTCUSD",1718099509878,0.29215996,66958.0,66957.0,0.04996978]
["bitfinex","BTCUSD",1718099510090,0.29251713,66939.0,66933.0,0.149401]
["bitfinex","BTCUSD",1718099510309,0.07215996,66934.0,66930.0,0.04983183]
["bitfinex","BTCUSD",1718099510535,0.07215996,66934.0,66931.0,0.07552318]
["bitfinex","BTCUSD",1718099510764,0.07215996,66934.0,66932.0,0.14431993]
["bitfinex","BTCUSD",1718099511000,0.09251713,66932.0,66929.0,0.3773]
["bitfinex","BTCUSD",1718099511218,0.09251713,66932.0,66929.0,0.52161993]
["bitfinex","BTCUSD",1718099511431,0.09251713,66932.0,66929.0,0.57378192]
["bitfinex","BTCUSD",1718099511871,0.29251713,66932.0,66929.0,0.57378192]
["bitfinex","BTCUSD",1718099512102,0.29251713,66932.0,66929.0,0.19648192]
["bitfinex","BTCUSD",1718099512324,0.29251713,66932.0,66929.0,0.14431993]
["bitfinex","BTCUSD",1718099512544,0.22,66931.0,66930.0,0.004]
["bitfinex","BTCUSD",1718099512757,0.22,66931.0,66922.0,0.526725]
["bitfinex","BTCUSD",1718099512758,0.09251713,66925.0,66922.0,0.526725]
["bitfinex","BTCUSD",1718099512983,0.07215996,66923.0,66922.0,0.526725]
["bitfinex","BTCUSD",1718099513245,0.07215996,66923.0,66922.0,0.3773]
["bitfinex","BTCUSD",1718099513429,0.07215996,66923.0,66922.0,0.41503]
["bitfinex","BTCUSD",1718099513646,0.07215996,66923.0,66922.0,0.55934993]
["bitfinex","BTCUSD",1718099513860,0.09351713,66931.0,66927.0,0.149415]
["bitfinex","BTCUSD",1718099514065,0.09351713,66931.0,66929.0,0.15741]
["bitfinex","BTCUSD",1718099514066,0.001,66931.0,66929.0,0.15741]
["bitfinex","BTCUSD",1718099514276,0.001,66931.0,66930.0,0.13141993]
["bitfinex","BTCUSD",1718099514507,0.001,66931.0,66930.0,0.16030292]
["bitfinex","BTCUSD",1718099514931,0.07215996,66939.0,66938.0,0.149391]
["bitfinex","BTCUSD",1718099515149,0.07215996,66939.0,66938.0,0.52161993]
["bitfinex","BTCUSD",1718099515855,0.07015996,66939.0,66938.0,0.52161993]
["bitfinex","BTCUSD",1718099516023,0.07015996,66939.0,66938.0,0.3773]
["bitfinex","BTCUSD",1718099516264,0.07015996,66939.0,66938.0,0.55934993]
["bitfinex","BTCUSD",1718099516427,0.07215996,66939.0,66938.0,0.55934993]
["bitfinex","BTCUSD",1718099516643,0.07415996,66939.0,66938.0,0.55934993]
["bitfinex","BTCUSD",1718099516837,0.07415996,66939.0,66938.0,0.3773]
["bitfinex","BTCUSD",1718099517038,0.27015996,66939.0,66938.0,0.3793]
["bitfinex","BTCUSD",1718099517240,0.29015996,66939.0,66938.0,0.3773]
["bitfinex","BTCUSD",1718099517441,0.5,66933.0,66930.0,0.22888299]
["bitfinex","BTCUSD",1718099517683,0.38467709,66931.0,66930.0,0.2]
["bitfinex","BTCUSD",1718099518066,0.8,66926.0,66925.0,0.04967534]
["bitfinex","BTCUSD",1718099518291,0.2,66902.0,66899.0,0.3773]
["bitfinex","BTCUSD",1718099518529,0.55695996,66901.0,66899.0,0.3773]
["bitfinex","BTCUSD",1718099518753,1.416081,66898.0,66894.0,0.3062623]
["bitfinex","BTCUSD",1718099518994,1.8339,66898.0,66894.0,0.3062623]
["bitfinex","BTCUSD",1718099519225,2.63524746,66898.0,66894.0,0.3062623]
["bitfinex","BTCUSD",1718099519445,2.18119945,66898.0,66894.0,0.3062623]
["bitfinex","BTCUSD",1718099519680,1.88119945,66898.0,66894.0,0.3062623]
["bitfinex","BTCUSD",1718099519897,1.5339,66898.0,66894.0,0.3062623]
["bitfinex","BTCUSD",1718099520128,0.5,66898.0,66897.0,0.04005323]
["bitfinex","BTCUSD",1718099520351,0.514,66898.0,66897.0,0.00957]
["bitfinex","BTCUSD",1718099520587,0.5,66898.0,66897.0,0.00857]
["bitfinex","BTCUSD",1718099520817,0.74431993,66898.0,66897.0,0.00857]
["bitfinex","BTCUSD",1718099521127,1.29343706,66898.0,66897.0,0.00857]
["bitfinex","BTCUSD",1718099521371,0.5,66898.0,66897.0,0.15288993]
["bitfinex","BTCUSD",1718099521627,0.5,66919.0,66897.0,0.19880515]
["bitfinex","BTCUSD",1718099521885,0.43295979,66914.0,66899.0,0.1]
["bitfinex","BTCUSD",1718099522138,0.5,66927.0,66925.0,0.149419]
["bitfinex","BTCUSD",1718099522388,0.5,66931.0,66926.0,1.1701]
["bitfinex","BTCUSD",1718099522626,0.90970579,66950.0,66926.0,1.1701]
["bitfinex","BTCUSD",1718099522627,0.90970579,66950.0,66930.0,0.14431993]
["bitfinex","BTCUSD",1718099522829,0.90970579,66950.0,66931.0,0.24431993]
["bitfinex","BTCUSD",1718099522830,0.5,66932.0,66931.0,0.24431993]
["bitfinex","BTCUSD",1718099523462,0.5,66941.0,66939.0,0.149388]
["bitfinex","BTCUSD",1718099523669,0.5,66941.0,66940.0,0.24431993]
["bitfinex","BTCUSD",1718099523883,0.5,66941.0,66940.0,0.62161993]
["bitfinex","BTCUSD",1718099524089,0.5,66941.0,66940.0,0.69872072]
["bitfinex","BTCUSD",1718099524289,0.09251713,66949.0,66940.0,0.69872072]
["bitfinex","BTCUSD",1718099524509,0.5,66941.0,66940.0,0.69872072]
["bitfinex","BTCUSD",1718099525645,0.5,66941.0,66940.0,0.3773]
["bitfinex","BTCUSD",1718099525851,0.5,66929.0,66927.0,0.04929856]
["bitfinex","BTCUSD",1718099526029,0.07215996,66928.0,66927.0,0.04929856]
["bitfinex","BTCUSD",1718099526300,0.07215996,66928.0,66917.0,0.315]
["bitfinex","BTCUSD",1718099526534,0.06815996,66928.0,66918.0,0.06923]
["bitfinex","BTCUSD",1718099526766,0.07215996,66919.0,66916.0,0.3773]
["bitfinex","BTCUSD",1718099527022,0.5,66922.0,66916.0,0.3773]
["bitfinex","BTCUSD",1718099527248,0.5,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1718099527509,0.001,66929.0,66924.0,0.149422]
["bitfinex","BTCUSD",1718099527716,0.5,66930.0,66928.0,0.526713]
["bitfinex","BTCUSD",1718099527925,0.5,66930.0,66929.0,0.21142322]
["bitfinex","BTCUSD",1718099528135,0.5,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1718099528343,0.5,66937.0,66936.0,0.29371593]
["bitfinex","BTCUSD",1718099528522,0.5,66937.0,66936.0,0.14431993]
["bitfinex","BTCUSD",1718099529741,0.501,66937.0,66936.0,0.15531993]
["bitfinex","BTCUSD",1718099529998,0.502,66937.0,66936.0,0.18579152]
["bitfinex","BTCUSD",1718099530226,0.502,66937.0,66936.0,0.18079152]
["bitfinex","BTCUSD",1718099530473,0.503,66937.0,66936.0,0.17979152]
["bitfinex","BTCUSD",1718099530677,0.502,66937.0,66936.0,0.25725422]
["bitfinex","BTCUSD",1718099530929,0.000946,66950.0,66936.0,0.25725422]
["bitfinex","BTCUSD",1718099531186,0.000946,66950.0,66949.0,0.3773]
["bitfinex","BTCUSD",1718099531415,0.000946,66950.0,66949.0,0.626667]
["bitfinex","BTCUSD",1718099532724,0.001946,66950.0,66949.0,0.626667]
["bitfinex","BTCUSD",1718099532965,0.001946,66950.0,66949.0,1.408167]
["bitfinex","BTCUSD",1718099533197,0.001946,66950.0,66949.0,1.431167]
["bitfinex","BTCUSD",1718099533424,0.2,66981.0,66949.0,1.431167]
["bitfinex","BTCUSD",1718099533425,0.57215996,66972.0,66949.0,1.739901]
["bitfinex","BTCUSD",1718099533652,0.57215996,66972.0,66970.0,0.14932]
["bitfinex","BTCUSD",1718099534096,0.57215996,66972.0,66970.0,0.30857193]
["bitfinex","BTCUSD",1718099534321,0.09251713,66971.0,66970.0,0.30857193]
["bitfinex","BTCUSD",1718099534558,0.09251713,66971.0,66970.0,0.14431993]
["bitfinex","BTCUSD",1718099534783,0.2,66969.0,66965.0,0.14933]
["bitfinex","BTCUSD",1718099535048,0.2,66968.0,66966.0,0.14431993]
["bitfinex","BTCUSD",1718099535266,0.09351713,66971.0,66957.0,0.04970055]
["bitfinex","BTCUSD",1718099535267,0.2,66960.0,66957.0,0.04970055]
["bitfinex","BTCUSD",1718099535492,0.07215996,66958.0,66957.0,0.04970055]
["bitfinex","BTCUSD",1718099535703,0.5,66956.0,66953.0,0.149357]
["bitfinex","BTCUSD",1718099535916,0.09251713,66955.0,66954.0,0.14431993]
["bitfinex","BTCUSD",1718099536136,0.22,66952.0,66949.0,0.011]
["bitfinex","BTCUSD",1718099536402,0.07215996,66951.0,66950.0,0.14431993]
["bitfinex","BTCUSD",1718099536620,0.5,66963.0,66951.0,0.3773]
["bitfinex","BTCUSD",1718099536827,0.5,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1718099537042,0.5,66963.0,66962.0,0.5415718]
["bitfinex","BTCUSD",1718099537221,0.09251713,66970.0,66963.0,0.149334]
["bitfinex","BTCUSD",1718099537629,0.29251713,66963.0,66962.0,0.3773]
["bitfinex","BTCUSD",1718099537842,0.29251713,66963.0,66957.0,0.011]
["bitfinex","BTCUSD",1718099537843,0.22,66958.0,66957.0,0.011]
["bitfinex","BTCUSD",1718099538267,0.22,66958.0,66951.0,0.0605167]
["bitfinex","BTCUSD",1718099538268,0.81251713,66952.0,66951.0,0.0605167]
["bitfinex","BTCUSD",1718099538489,0.79251713,66952.0,66951.0,0.011]
["bitfinex","BTCUSD",1718099538705,0.59251713,66952.0,66951.0,0.011]
["bitfinex","BTCUSD",1718099539118,0.59251713,66952.0,66951.0,0.15531993]
["bitfinex","BTCUSD",1718099539325,0.59251713,66952.0,66951.0,0.14431993]
["bitfinex","BTCUSD",1718099539326,0.09251713,66952.0,66951.0,0.14431993]
["bitfinex","BTCUSD",1718099539546,0.07215996,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1718099539760,0.27215996,66958.0,66957.0,0.29366893]
["bitfinex","BTCUSD",1718099539965,0.27215996,66958.0,66957.0,0.32303582]
["bitfinex","BTCUSD",1718099540166,0.07215996,66958.0,66957.0,0.32303582]
["bitfinex","BTCUSD",1718099540341,0.2,66956.0,66952.0,0.149358]
["bitfinex","BTCUSD",1718099540559,0.2,66955.0,66953.0,0.14431993]
["bitfinex","BTCUSD",1718099540930,0.2,66954.0,66953.0,0.14431993]
["bitfinex","BTCUSD",1718099541126,0.22,66954.0,66953.0,0.14431993]
["bitfinex","BTCUSD",1718099541371,0.22,66954.0,66939.0,0.1]
["bitfinex","BTCUSD",1718099541372,0.09251713,66943.0,66940.0,0.3773]
["bitfinex","BTCUSD",1718099541701,0.07215996,66941.0,66940.0,0.3773]
["bitfinex","BTCUSD",1718099541900,0.07215996,66941.0,66940.0,0.526687]
["bitfinex","BTCUSD",1718099543089,0.07315996,66941.0,66940.0,0.67500693]
["bitfinex","BTCUSD",1718099543544,0.07415996,66941.0,66940.0,0.68600693]
["bitfinex","BTCUSD",1718099543714,0.07315996,66941.0,66940.0,0.68200693]
["bitfinex","BTCUSD",1718099543931,0.07315996,66941.0,66940.0,0.75427413]
["bitfinex","BTCUSD",1718099544174,0.07315996,66941.0,66940.0,0.74327413]
["bitfinex","BTCUSD",1718099544410,0.5,66962.0,66941.0,0.4693]
["bitfinex","BTCUSD",1718099544619,0.07215996,66956.0,66951.0,0.14431993]
["bitfinex","BTCUSD",1718099544826,0.07215996,66956.0,66941.0,0.5693]
["bitfinex","BTCUSD",1718099544827,0.16467709,66956.0,66955.0,0.3773]
["bitfinex","BTCUSD",1718099545036,0.16467709,66956.0,66947.0,0.14937]
["bitfinex","BTCUSD",1718099545037,0.09251713,66948.0,66947.0,0.14937]
["bitfinex","BTCUSD",1718099545243,0.5,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1718099545448,0.16467709,66956.0,66949.0,0.14431993]
["bitfinex","BTCUSD",1718099545624,0.36467709,66956.0,66950.0,0.14431993]
["bitfinex","BTCUSD",1718099545828,0.36467709,66956.0,66951.0,0.01443199]
["bitfinex","BTCUSD",1718099545829,0.2,66953.0,66951.0,0.01443199]
["bitfinex","BTCUSD",1718099546081,0.2,66953.0,66952.0,0.14431993]
["bitfinex","BTCUSD",1718099546194,0.16467709,66956.0,66952.0,0.14431993]
["bitfinex","BTCUSD",1718099546418,0.16467709,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1718099546646,0.07215996,66956.0,66955.0,0.67097393]
["bitfinex","BTCUSD",1718099546902,0.43295979,66970.0,66959.0,0.7734]
["bitfinex","BTCUSD",1718099547110,0.07215996,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1718099547345,0.5,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1718099547572,0.07215996,66972.0,66970.0,0.14932]
["bitfinex","BTCUSD",1718099547573,0.07215996,66972.0,66971.0,0.149318]
["bitfinex","BTCUSD",1718099547778,0.5,66980.0,66971.0,0.14431993]
["bitfinex","BTCUSD",1718099547989,0.07215996,66976.0,66972.0,0.023]
["bitfinex","BTCUSD",1718099548210,0.07215996,66976.0,66975.0,0.526609]
["bitfinex","BTCUSD",1718099548633,0.07215996,66976.0,66975.0,0.14431993]
["bitfinex","BTCUSD",1718099549541,0.09251713,66967.0,66966.0,0.04968393]
["bitfinex","BTCUSD",1718099549740,0.31251713,66967.0,66966.0,0.04968393]
["bitfinex","BTCUSD",1718099549947,0.31251713,66967.0,66964.0,0.003]
["bitfinex","BTCUSD",1718099549948,0.29251713,66959.0,66958.0,0.149345]
["bitfinex","BTCUSD",1718099550194,0.29251713,66959.0,66958.0,0.29366493]
["bitfinex","BTCUSD",1718099550402,0.31251713,66959.0,66958.0,0.29366493]
["bitfinex","BTCUSD",1718099550608,0.31251713,66959.0,66958.0,0.14431993]
["bitfinex","BTCUSD",1718099551695,0.29251713,66959.0,66958.0,0.14431993]
["bitfinex","BTCUSD",1718099552457,0.31251713,66959.0,66958.0,0.14431993]
["bitfinex","BTCUSD",1718099553068,0.31251713,66959.0,66958.0,0.15431993]
["bitfinex","BTCUSD",1718099553474,0.09251713,66959.0,66958.0,0.14431993]
["bitfinex","BTCUSD",1718099553678,0.22,66954.0,66953.0,0.3773]
["bitfinex","BTCUSD",1718099553933,0.22,66946.0,66945.0,0.04971061]
["bitfinex","BTCUSD",1718099554263,0.27215996,66946.0,66945.0,0.04971061]
["bitfinex","BTCUSD",1718099554390,0.11251713,66947.0,66945.0,0.14431993]
["bitfinex","BTCUSD",1718099554391,0.09251713,66947.0,66945.0,0.14431993]
["bitfinex","BTCUSD",1718099554603,0.07215996,66953.0,66950.0,0.149364]
["bitfinex","BTCUSD",1718099554801,0.07215996,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1718099554997,0.5,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1718099555226,0.001,66959.0,66957.0,0.52161993]
["bitfinex","BTCUSD",1718099555431,0.001,66959.0,66958.0,0.23332899]
["bitfinex","BTCUSD",1718099555635,0.001,66959.0,66958.0,0.37764892]
["bitfinex","BTCUSD",1718099556005,0.001,66959.0,66958.0,0.67634292]
["bitfinex","BTCUSD",1718099556206,0.001,66959.0,66958.0,0.79934292]
["bitfinex","BTCUSD",1718099556407,0.07215996,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1718099556614,0.5,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1718099556795,0.5,66974.0,66973.0,0.29363293]
["bitfinex","BTCUSD",1718099557004,0.5,66981.0,66973.0,0.14431993]
["bitfinex","BTCUSD",1718099557224,0.07215996,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1718099557427,0.27215996,66976.0,66975.0,0.29362893]
["bitfinex","BTCUSD",1718099557635,0.29215996,66976.0,66975.0,0.14431993]
["bitfinex","BTCUSD",1718099557847,0.29215996,66976.0,66967.0,0.0149327]
["bitfinex","BTCUSD",1718099557848,0.2,66969.0,66967.0,0.0149327]
["bitfinex","BTCUSD",1718099558059,0.07215996,66968.0,66958.0,0.18398199]
["bitfinex","BTCUSD",1718099558266,0.07215996,66959.0,66958.0,0.23332899]
["bitfinex","BTCUSD",1718099558700,0.07215996,66959.0,66958.0,0.37764892]
["bitfinex","BTCUSD",1718099558926,0.07215996,66959.0,66958.0,0.14431993]
["bitfinex","BTCUSD",1718099558927,0.27215996,66959.0,66958.0,0.14431993]
["bitfinex","BTCUSD",1718099559587,0.07215996,66959.0,66958.0,0.14431993]
["bitfinex","BTCUSD",1718099559826,0.07215996,66959.0,66958.0,0.29366693]
["bitfinex","BTCUSD",1718099560704,0.07215996,66959.0,66958.0,0.30066693]
["bitfinex","BTCUSD",1718099560912,0.09251713,66962.0,66961.0,0.14934]
["bitfinex","BTCUSD",1718099561146,0.09251713,66962.0,66961.0,0.36145592]
["bitfinex","BTCUSD",1718099562171,0.29251713,66962.0,66961.0,0.36145592]
["bitfinex","BTCUSD",1718099562391,0.09251713,66962.0,66961.0,0.36145592]
["bitfinex","BTCUSD",1718099563000,0.09251713,66962.0,66961.0,0.38445592]
["bitfinex","BTCUSD",1718099563204,0.09351713,66962.0,66961.0,0.39245592]
["bitfinex","BTCUSD",1718099563411,0.001,66962.0,66961.0,0.39245592]
["bitfinex","BTCUSD",1718099563646,0.001,66962.0,66961.0,0.49245592]
["bitfinex","BTCUSD",1718099563846,0.07215996,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1718099564072,0.07215996,66968.0,66967.0,0.30857963]
["bitfinex","BTCUSD",1718099567028,0.07215996,66968.0,66967.0,0.31857963]
["bitfinex","BTCUSD",1718099567270,0.07315996,66968.0,66967.0,0.69387963]
["bitfinex","BTCUSD",1718099567686,0.07315996,66968.0,66967.0,0.70387963]
["bitfinex","BTCUSD",1718099567900,0.07315996,66968.0,66967.0,0.69387963]
["bitfinex","BTCUSD",1718099568321,0.07315996,66968.0,66967.0,0.70387963]
["bitfinex","BTCUSD",1718099568540,0.07315996,66968.0,66967.0,0.69387963]
["bitfinex","BTCUSD",1718099568756,0.07215996,66968.0,66967.0,0.95820663]
["bitfinex","BTCUSD",1718099568954,0.07490899,66969.0,66967.0,0.96820663]
["bitfinex","BTCUSD",1718099569180,0.07490899,66969.0,66968.0,0.123]
["bitfinex","BTCUSD",1718099569326,0.07215996,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1718099569760,0.07215996,66976.0,66975.0,0.321618]
["bitfinex","BTCUSD",1718099571178,0.07490899,66984.0,66982.0,0.149293]
["bitfinex","BTCUSD",1718099571398,0.07490899,66986.0,66982.0,1.08791293]
["bitfinex","BTCUSD",1718099571631,0.17215996,66991.0,66982.0,1.23223286]
["bitfinex","BTCUSD",1718099571849,0.17215996,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1718099571850,0.13187796,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1718099572057,0.07215996,66991.0,66990.0,0.29359593]
["bitfinex","BTCUSD",1718099572268,0.07215996,66991.0,66990.0,0.32295552]
["bitfinex","BTCUSD",1718099572471,0.059714,66995.0,66990.0,0.32295552]
["bitfinex","BTCUSD",1718099572472,0.059714,66995.0,66994.0,0.149267]
["bitfinex","BTCUSD",1718099572682,0.07215996,66998.0,66994.0,0.52161993]
["bitfinex","BTCUSD",1718099572905,0.07215996,66998.0,66995.0,0.14431993]
["bitfinex","BTCUSD",1718099572906,0.32,66996.0,66995.0,0.14431993]
["bitfinex","BTCUSD",1718099573126,0.89490899,66982.0,66981.0,0.04940582]
["bitfinex","BTCUSD",1718099573545,0.17490899,66973.0,66972.0,0.149314]
["bitfinex","BTCUSD",1718099573750,0.17490899,66973.0,66972.0,0.3100586]
["bitfinex","BTCUSD",1718099574400,0.39490899,66973.0,66972.0,0.29363393]
["bitfinex","BTCUSD",1718099574608,0.89490899,66973.0,66972.0,0.14431993]
["bitfinex","BTCUSD",1718099574835,0.07490899,66961.0,66960.0,0.526642]
["bitfinex","BTCUSD",1718099575251,0.14706895,66962.0,66961.0,0.14934]
["bitfinex","BTCUSD",1718099575459,0.46706895,66962.0,66961.0,0.29365993]
["bitfinex","BTCUSD",1718099575670,0.46706895,66962.0,66961.0,0.14431993]
["bitfinex","BTCUSD",1718099576325,0.24706895,66962.0,66961.0,0.14431993]
["bitfinex","BTCUSD",1718099576553,0.46706895,66962.0,66961.0,0.14431993]
["bitfinex","BTCUSD",1718099576766,0.1,66951.0,66949.0,0.3773]
["bitfinex","BTCUSD",1718099577004,0.1,66951.0,66947.0,0.04925131]
["bitfinex","BTCUSD",1718099577005,0.32,66948.0,66947.0,0.04925131]
["bitfinex","BTCUSD",1718099577224,0.07490899,66942.0,66941.0,0.149385]
["bitfinex","BTCUSD",1718099577432,0.07490899,66942.0,66941.0,0.2021395]
["bitfinex","BTCUSD",1718099578348,0.07490899,66942.0,66941.0,0.2121395]
["bitfinex","BTCUSD",1718099578798,0.07490899,66942.0,66941.0,0.2021395]
["bitfinex","BTCUSD",1718099579037,0.07490899,66942.0,66941.0,0.2121395]
["bitfinex","BTCUSD",1718099579256,0.07490899,66942.0,66941.0,0.35645943]
["bitfinex","BTCUSD",1718099579480,0.1,66948.0,66946.0,0.149372]
["bitfinex","BTCUSD",1718099579706,0.1,66948.0,66947.0,0.15925713]
["bitfinex","BTCUSD",1718099579923,0.07490899,66949.0,66947.0,0.15925713]
["bitfinex","BTCUSD",1718099580401,0.01,66965.0,66947.0,0.15925713]
["bitfinex","BTCUSD",1718099580402,0.37490899,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1718099580653,0.37490899,66957.0,66956.0,0.29367093]
["bitfinex","BTCUSD",1718099581089,0.57215996,66962.0,66961.0,0.14934]
["bitfinex","BTCUSD",1718099581090,0.07215996,66962.0,66961.0,0.14934]
["bitfinex","BTCUSD",1718099581315,0.07215996,66962.0,66961.0,0.32302592]
["bitfinex","BTCUSD",1718099581836,0.07490899,66964.0,66963.0,0.149336]
["bitfinex","BTCUSD",1718099582061,0.07490899,66964.0,66963.0,0.67095593]
["bitfinex","BTCUSD",1718099582501,0.07490899,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1718099582723,0.07490899,66971.0,66970.0,0.30857193]
["bitfinex","BTCUSD",1718099582966,0.27490899,66971.0,66970.0,0.30857193]
["bitfinex","BTCUSD",1718099583193,0.07490899,66971.0,66970.0,0.30857193]
["bitfinex","BTCUSD",1718099584080,0.29490899,66971.0,66970.0,0.14431993]
["bitfinex","BTCUSD",1718099584310,0.39490899,66971.0,66970.0,0.15231993]
["bitfinex","BTCUSD",1718099584773,0.37490899,66971.0,66970.0,0.16231993]
["bitfinex","BTCUSD",1718099584992,0.07215996,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1718099585215,0.07215996,66976.0,66975.0,0.29362893]
["bitfinex","BTCUSD",1718099585411,0.39215996,66976.0,66975.0,0.14431993]
["bitfinex","BTCUSD",1718099585649,0.39490899,66971.0,66970.0,0.01]
["bitfinex","BTCUSD",1718099585900,0.07490899,66971.0,66970.0,0.14431993]
["bitfinex","BTCUSD",1718099586119,0.07490899,66971.0,66970.0,0.3080899]
["bitfinex","BTCUSD",1718099586612,0.07215996,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1718099586832,0.07215996,66976.0,66975.0,0.29362893]
["bitfinex","BTCUSD",1718099587749,0.07490899,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1718099587984,0.07215996,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1718099588394,0.07215996,66989.0,66988.0,0.29359993]
["bitfinex","BTCUSD",1718099589614,0.29215996,66989.0,66988.0,0.29359993]
["bitfinex","BTCUSD",1718099590288,0.39490899,66985.0,66984.0,0.002]
["bitfinex","BTCUSD",1718099590601,0.39490899,66985.0,66984.0,0.29360893]
["bitfinex","BTCUSD",1718099590832,0.39490899,66985.0,66984.0,0.14431993]
["bitfinex","BTCUSD",1718099591655,0.39490899,66985.0,66984.0,0.18368142]
["bitfinex","BTCUSD",1718099592427,0.39490899,66985.0,66984.0,0.14431993]
["bitfinex","BTCUSD",1718099592645,0.29490899,66985.0,66984.0,0.29360893]
["bitfinex","BTCUSD",1718099592853,0.39490899,66985.0,66984.0,0.31160893]
["bitfinex","BTCUSD",1718099593094,0.07490899,66985.0,66984.0,0.31160893]
["bitfinex","BTCUSD",1718099593347,0.07490899,66985.0,66984.0,0.68090893]
["bitfinex","BTCUSD",1718099593567,0.07490899,66985.0,66984.0,0.74899982]
["bitfinex","BTCUSD",1718099593772,0.07490899,66985.0,66984.0,0.75699982]
["bitfinex","BTCUSD",1718099594182,0.29490899,66985.0,66984.0,0.74899982]
["bitfinex","BTCUSD",1718099594399,0.29490899,66985.0,66984.0,0.21241082]
["bitfinex","BTCUSD",1718099594645,0.39490899,66985.0,66984.0,0.15231993]
["bitfinex","BTCUSD",1718099594895,0.39490899,66985.0,66984.0,0.16231993]
["bitfinex","BTCUSD",1718099595108,0.71250899,66985.0,66984.0,0.16231993]
["bitfinex","BTCUSD",1718099595322,0.72250899,66985.0,66984.0,0.028]
["bitfinex","BTCUSD",1718099595558,1.19620899,66985.0,66984.0,0.028]
["bitfinex","BTCUSD",1718099595796,1.19620899,66985.0,66984.0,0.008]
["bitfinex","BTCUSD",1718099596005,0.29490899,66968.0,66966.0,0.149328]
["bitfinex","BTCUSD",1718099596237,0.46706895,66968.0,66967.0,0.14449968]
["bitfinex","BTCUSD",1718099596449,0.46706895,66968.0,66967.0,0.21161295]
["bitfinex","BTCUSD",1718099597461,0.44706895,66968.0,66967.0,0.36093995]
["bitfinex","BTCUSD",1718099597920,0.46706895,66968.0,66967.0,0.36093995]
["bitfinex","BTCUSD",1718099598808,0.07490899,66968.0,66967.0,0.36093995]
["bitfinex","BTCUSD",1718099599230,0.07490899,66968.0,66967.0,0.36893995]
["bitfinex","BTCUSD",1718099599445,0.07490899,66968.0,66967.0,0.37893995]
["bitfinex","BTCUSD",1718099599874,0.07490899,66968.0,66967.0,0.37335755]
["bitfinex","BTCUSD",1718099600066,0.07490899,66968.0,66967.0,0.36535755]
["bitfinex","BTCUSD",1718099600227,0.07490899,66968.0,66967.0,0.37335755]
["bitfinex","BTCUSD",1718099600647,0.46706895,66968.0,66967.0,0.37335755]
["bitfinex","BTCUSD",1718099600851,0.46706895,66968.0,66967.0,0.36535755]
["bitfinex","BTCUSD",1718099601443,0.46706895,66968.0,66967.0,0.14891728]
["bitfinex","BTCUSD",1718099601642,0.92666895,66968.0,66967.0,0.14891728]
["bitfinex","BTCUSD",1718099601849,0.92666895,66968.0,66967.0,0.14691728]
["bitfinex","BTCUSD",1718099602295,0.92666895,66968.0,66967.0,0.15691728]
["bitfinex","BTCUSD",1718099602591,0.92666895,66968.0,66967.0,0.14691728]
["bitfinex","BTCUSD",1718099602846,0.92666895,66968.0,66967.0,0.15691728]
["bitfinex","BTCUSD",1718099602847,0.93666895,66968.0,66967.0,0.15691728]
["bitfinex","BTCUSD",1718099602968,0.93666895,66968.0,66967.0,0.17160901]
["bitfinex","BTCUSD",1718099603177,0.92666895,66968.0,66967.0,0.17160901]
["bitfinex","BTCUSD",1718099605050,0.93666895,66968.0,66967.0,0.17160901]
["bitfinex","BTCUSD",1718099605269,0.93666895,66968.0,66967.0,0.15691728]
["bitfinex","BTCUSD",1718099605270,1.26256895,66968.0,66967.0,0.15691728]
["bitfinex","BTCUSD",1718099605472,1.25256895,66968.0,66967.0,0.15691728]
["bitfinex","BTCUSD",1718099605679,1.26256895,66968.0,66967.0,0.15691728]
["bitfinex","BTCUSD",1718099605890,1.26256895,66968.0,66967.0,0.018]
["bitfinex","BTCUSD",1718099606100,1.26256895,66968.0,66967.0,0.008]
["bitfinex","BTCUSD",1718099606303,0.39490899,66955.0,66954.0,0.04968726]
["bitfinex","BTCUSD",1718099606519,0.46706895,66955.0,66954.0,0.19400719]
["bitfinex","BTCUSD",1718099606729,0.46706895,66955.0,66954.0,0.14431993]
["bitfinex","BTCUSD",1718099607134,0.47706895,66955.0,66954.0,0.14431993]
["bitfinex","BTCUSD",1718099607346,0.32,66949.0,66946.0,0.149374]
["bitfinex","BTCUSD",1718099607548,0.32,66949.0,66948.0,0.14517993]
["bitfinex","BTCUSD",1718099608008,0.32,66949.0,66948.0,0.17463532]
["bitfinex","BTCUSD",1718099608228,0.32,66949.0,66948.0,0.14517993]
["bitfinex","BTCUSD",1718099608899,0.32,66949.0,66948.0,0.15517993]
["bitfinex","BTCUSD",1718099609332,0.32,66949.0,66948.0,0.14517993]
["bitfinex","BTCUSD",1718099609780,0.32,66949.0,66948.0,0.15517993]
["bitfinex","BTCUSD",1718099610477,0.32,66949.0,66948.0,0.16317993]
["bitfinex","BTCUSD",1718099610687,0.32,66949.0,66948.0,0.19443502]
["bitfinex","BTCUSD",1718099610900,0.32,66949.0,66948.0,0.45943502]
["bitfinex","BTCUSD",1718099611124,0.32,66949.0,66948.0,0.44943502]
["bitfinex","BTCUSD",1718099611614,0.17490899,66955.0,66948.0,1.20743502]
["bitfinex","BTCUSD",1718099611835,0.01,66965.0,66948.0,1.20743502]
["bitfinex","BTCUSD",1718099611836,0.1,66967.0,66954.0,0.40931993]
["bitfinex","BTCUSD",1718099612089,0.07490899,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1718099612298,0.02,66983.0,66967.0,0.758]
["bitfinex","BTCUSD",1718099612299,0.1,66983.0,66981.0,0.149296]
["bitfinex","BTCUSD",1718099612516,0.1,66983.0,66981.0,0.4292256]
["bitfinex","BTCUSD",1718099612954,0.1,66983.0,66981.0,0.57354553]
["bitfinex","BTCUSD",1718099613164,0.07490899,66984.0,66981.0,0.57354553]
["bitfinex","BTCUSD",1718099613814,0.07490899,66984.0,66981.0,0.58154553]
["bitfinex","BTCUSD",1718099614273,0.07490899,66984.0,66981.0,0.57354553]
["bitfinex","BTCUSD",1718099614902,0.07490899,66984.0,66981.0,0.30854553]
["bitfinex","BTCUSD",1718099615159,0.07490899,66984.0,66981.0,0.31854553]
["bitfinex","BTCUSD",1718099615394,0.07490899,66984.0,66981.0,0.30854553]
["bitfinex","BTCUSD",1718099615803,0.07490899,66984.0,66981.0,0.31854553]
["bitfinex","BTCUSD",1718099616028,0.07215996,66989.0,66981.0,0.17624953]
["bitfinex","BTCUSD",1718099616237,0.07215996,66989.0,66988.0,0.29359993]
["bitfinex","BTCUSD",1718099616952,0.07215996,66989.0,66988.0,1.11119993]
["bitfinex","BTCUSD",1718099617166,0.07310596,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1718099617390,0.07310596,66998.0,66997.0,0.29357993]
["bitfinex","BTCUSD",1718099618013,0.39310596,66998.0,66997.0,0.29357993]
["bitfinex","BTCUSD",1718099618211,0.39310596,66998.0,66997.0,0.14431993]
["bitfinex","BTCUSD",1718099618617,0.07490899,66986.0,66984.0,0.42640249]
["bitfinex","BTCUSD",1718099618818,0.07490899,66986.0,66985.0,0.149287]
["bitfinex","BTCUSD",1718099619064,0.06059544,66986.0,66985.0,0.59218093]
["bitfinex","BTCUSD",1718099619285,0.07215996,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1718099620231,0.39215996,66991.0,66990.0,0.29359593]
["bitfinex","BTCUSD",1718099620902,0.07215996,66991.0,66990.0,0.30059593]
["bitfinex","BTCUSD",1718099621013,0.1,67001.0,66997.0,0.14926]
["bitfinex","BTCUSD",1718099621243,0.1,67001.0,66997.0,0.67067993]
["bitfinex","BTCUSD",1718099621954,0.000946,66998.0,66997.0,0.96919993]
["bitfinex","BTCUSD",1718099622329,0.000946,66998.0,66997.0,1.91559993]
["bitfinex","BTCUSD",1718099623597,0.000946,66998.0,66997.0,0.30357993]
["bitfinex","BTCUSD",1718099623598,0.320946,66998.0,66997.0,0.30357993]
["bitfinex","BTCUSD",1718099623815,0.100946,66998.0,66997.0,0.32393792]
["bitfinex","BTCUSD",1718099624025,0.17310596,66998.0,66997.0,0.33093792]
["bitfinex","BTCUSD",1718099624249,0.00943801,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1718099624457,0.00943801,66999.0,66998.0,0.76925752]
["bitfinex","BTCUSD",1718099624879,0.08159797,66999.0,66998.0,0.76925752]
["bitfinex","BTCUSD",1718099625337,0.08159797,66999.0,66998.0,0.79225752]
["bitfinex","BTCUSD",1718099625551,0.08159797,66999.0,66998.0,0.80225752]
["bitfinex","BTCUSD",1718099626185,0.07215996,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1718099626398,0.07215996,67006.0,67005.0,0.33148613]
["bitfinex","BTCUSD",1718099626644,0.00943801,67008.0,67007.0,0.149238]
["bitfinex","BTCUSD",1718099626878,0.00943801,67008.0,67007.0,0.71503393]
["bitfinex","BTCUSD",1718099627794,0.22943801,67008.0,67007.0,0.41655793]
["bitfinex","BTCUSD",1718099628037,0.20943801,67008.0,67007.0,0.39355793]
["bitfinex","BTCUSD",1718099628249,0.00943801,67008.0,67007.0,0.43540614]
["bitfinex","BTCUSD",1718099628481,0.32943801,67008.0,67007.0,0.18616814]
["bitfinex","BTCUSD",1718099628705,0.78403801,67008.0,67007.0,0.15431993]
["bitfinex","BTCUSD",1718099629372,0.76403801,67008.0,67007.0,0.15431993]
["bitfinex","BTCUSD",1718099629592,0.30943801,67008.0,67007.0,0.30055793]
["bitfinex","BTCUSD",1718099630000,0.31943801,67008.0,67007.0,0.30055793]
["bitfinex","BTCUSD",1718099630200,0.32943801,67008.0,67007.0,0.32510614]
["bitfinex","BTCUSD",1718099630445,0.32943801,67008.0,67007.0,0.33210614]
["bitfinex","BTCUSD",1718099630863,0.32943801,67008.0,67007.0,0.34210614]
["bitfinex","BTCUSD",1718099631269,0.32943801,67008.0,67007.0,0.33210614]
["bitfinex","BTCUSD",1718099631473,0.32943801,67008.0,67007.0,0.19286814]
["bitfinex","BTCUSD",1718099631816,0.32943801,67008.0,67007.0,0.17586814]
["bitfinex","BTCUSD",1718099632021,0.32943801,67008.0,66998.0,0.07716359]
["bitfinex","BTCUSD",1718099632022,0.38059544,66999.0,66998.0,0.07716359]
["bitfinex","BTCUSD",1718099632223,0.38059544,66999.0,66998.0,0.14967993]
["bitfinex","BTCUSD",1718099633301,0.38059544,66999.0,66998.0,0.29893793]
["bitfinex","BTCUSD",1718099634343,0.36059544,66999.0,66998.0,0.30893793]
["bitfinex","BTCUSD",1718099634744,0.38059544,66999.0,66998.0,0.30893793]
["bitfinex","BTCUSD",1718099635165,0.36059544,66999.0,66998.0,0.30893793]
["bitfinex","BTCUSD",1718099635367,0.38059544,66999.0,66998.0,0.34983172]
["bitfinex","BTCUSD",1718099635526,0.38059544,66999.0,66998.0,0.35683172]
["bitfinex","BTCUSD",1718099635733,0.36059544,66999.0,66998.0,0.35683172]
["bitfinex","BTCUSD",1718099636129,0.26059544,66999.0,66998.0,0.35683172]
["bitfinex","BTCUSD",1718099636341,0.28059544,66999.0,66998.0,0.35683172]
["bitfinex","BTCUSD",1718099636538,0.28059544,66999.0,66998.0,0.37983172]
["bitfinex","BTCUSD",1718099636974,0.28059544,66999.0,66998.0,0.65253172]
["bitfinex","BTCUSD",1718099637805,0.28059544,66999.0,66998.0,0.62953172]
["bitfinex","BTCUSD",1718099638040,0.38059544,66999.0,66998.0,0.62953172]
["bitfinex","BTCUSD",1718099639027,0.38059544,66999.0,66998.0,0.61953172]
["bitfinex","BTCUSD",1718099639388,0.38059544,66999.0,66998.0,0.61253172]
["bitfinex","BTCUSD",1718099639592,0.38059544,66999.0,66998.0,0.61953172]
["bitfinex","BTCUSD",1718099640577,0.36059544,66999.0,66998.0,0.61953172]
["bitfinex","BTCUSD",1718099640789,0.06059544,66999.0,66998.0,0.61953172]
["bitfinex","BTCUSD",1718099641134,0.06059544,66999.0,66998.0,0.65253172]
["bitfinex","BTCUSD",1718099641368,0.26059544,66999.0,66998.0,0.65253172]
["bitfinex","BTCUSD",1718099641576,0.28059544,66999.0,66998.0,0.65253172]
["bitfinex","BTCUSD",1718099641764,0.06059544,66999.0,66998.0,0.65253172]
["bitfinex","BTCUSD",1718099642032,0.06059544,66999.0,66998.0,0.64253172]
["bitfinex","BTCUSD",1718099642256,0.28059544,66999.0,66998.0,0.64253172]
["bitfinex","BTCUSD",1718099642481,0.28059544,66999.0,66998.0,0.64553172]
["bitfinex","BTCUSD",1718099642691,0.28059544,66999.0,66998.0,0.63553172]
["bitfinex","BTCUSD",1718099642864,0.28059544,66999.0,66998.0,0.64353172]
["bitfinex","BTCUSD",1718099643145,0.28059544,66999.0,66998.0,0.48127372]
["bitfinex","BTCUSD",1718099643366,0.88789544,66999.0,66998.0,0.01536]
["bitfinex","BTCUSD",1718099644221,0.06059544,66984.0,66983.0,0.421991]
["bitfinex","BTCUSD",1718099644223,0.06059544,66984.0,66983.0,0.720574]
["bitfinex","BTCUSD",1718099644459,0.1327554,66984.0,66983.0,1.04966773]
["bitfinex","BTCUSD",1718099644666,0.1327554,66984.0,66983.0,0.9997991]
["bitfinex","BTCUSD",1718099645133,0.1327554,66984.0,66983.0,1.0227991]
["bitfinex","BTCUSD",1718099645356,0.1327554,66984.0,66983.0,0.86853603]
["bitfinex","BTCUSD",1718099646031,0.1327554,66984.0,66983.0,0.87853603]
["bitfinex","BTCUSD",1718099646706,0.3337554,66984.0,66983.0,0.86253603]
["bitfinex","BTCUSD",1718099646966,0.4537554,66984.0,66983.0,0.65536833]
["bitfinex","BTCUSD",1718099647201,0.4537554,66984.0,66983.0,0.31061093]
["bitfinex","BTCUSD",1718099647401,0.4537554,66984.0,66983.0,0.16131993]
["bitfinex","BTCUSD",1718099647609,0.4527554,66984.0,66983.0,0.15431993]
["bitfinex","BTCUSD",1718099648075,0.4527554,66984.0,66983.0,0.15975192]
["bitfinex","BTCUSD",1718099648504,0.4537554,66984.0,66983.0,0.16875192]
["bitfinex","BTCUSD",1718099648912,0.4547554,66984.0,66983.0,0.17575192]
["bitfinex","BTCUSD",1718099649775,0.4547554,66984.0,66983.0,0.17661192]
["bitfinex","BTCUSD",1718099650451,0.4547554,66984.0,66983.0,0.01686]
["bitfinex","BTCUSD",1718099650452,1.2265554,66984.0,66983.0,0.01686]
["bitfinex","BTCUSD",1718099650687,1.2265554,66984.0,66983.0,0.16117993]
["bitfinex","BTCUSD",1718099650688,1.2465554,66984.0,66983.0,0.16117993]
["bitfinex","BTCUSD",1718099650907,0.4347554,66984.0,66983.0,0.58317093]
["bitfinex","BTCUSD",1718099651116,0.26259544,66984.0,66983.0,0.64148802]
["bitfinex","BTCUSD",1718099651316,0.06259544,66984.0,66983.0,0.66448802]
["bitfinex","BTCUSD",1718099652046,0.06159544,66984.0,66983.0,0.65748802]
["bitfinex","BTCUSD",1718099652274,0.06059544,66984.0,66983.0,0.64848802]
["bitfinex","BTCUSD",1718099652691,0.06159544,66984.0,66983.0,0.65748802]
["bitfinex","BTCUSD",1718099652904,0.06159544,66984.0,66983.0,0.66448802]
["bitfinex","BTCUSD",1718099652905,0.06259544,66984.0,66983.0,0.66448802]
["bitfinex","BTCUSD",1718099653329,0.06159544,66984.0,66983.0,0.65548802]
["bitfinex","BTCUSD",1718099653581,0.07215996,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1718099653799,0.07215996,66991.0,66990.0,0.33152353]
["bitfinex","BTCUSD",1718099654007,0.53239544,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1718099654008,0.06059544,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1718099654214,0.06059544,66999.0,66998.0,0.444958]
["bitfinex","BTCUSD",1718099655077,0.06059544,66999.0,66998.0,0.58927793]
["bitfinex","BTCUSD",1718099655288,0.06059544,66999.0,66998.0,0.64820572]
["bitfinex","BTCUSD",1718099655731,0.06159544,66999.0,66998.0,0.65820572]
["bitfinex","BTCUSD",1718099655944,0.001,66999.0,66998.0,0.64820572]
["bitfinex","BTCUSD",1718099656157,0.002,66999.0,66998.0,0.79548144]
["bitfinex","BTCUSD",1718099656364,0.003,66999.0,66998.0,0.80548144]
["bitfinex","BTCUSD",1718099656534,0.002,66999.0,66998.0,0.79848144]
["bitfinex","BTCUSD",1718099656934,0.002,66999.0,66998.0,0.80548144]
["bitfinex","BTCUSD",1718099656935,0.003,66999.0,66998.0,0.80548144]
["bitfinex","BTCUSD",1718099658142,0.003,66999.0,66998.0,1.25568144]
["bitfinex","BTCUSD",1718099659129,0.003,66999.0,66998.0,0.80548144]
["bitfinex","BTCUSD",1718099660290,0.25899996,67008.0,67007.0,0.149238]
["bitfinex","BTCUSD",1718099660493,0.25899996,67008.0,67007.0,0.33148173]
["bitfinex","BTCUSD",1718099661055,0.27899996,67008.0,67007.0,0.33148173]
["bitfinex","BTCUSD",1718099661331,0.05899996,67008.0,67007.0,0.33148173]
["bitfinex","BTCUSD",1718099661793,0.00943801,67008.0,67007.0,0.60418173]
["bitfinex","BTCUSD",1718099662009,0.07215996,67009.0,67007.0,0.55494373]
["bitfinex","BTCUSD",1718099662184,0.07215996,67009.0,67008.0,0.4720493]
["bitfinex","BTCUSD",1718099662553,0.11563715,67016.0,67008.0,0.4720493]
["bitfinex","BTCUSD",1718099662554,0.11563715,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1718099662755,0.11563715,67016.0,67015.0,0.58923993]
["bitfinex","BTCUSD",1718099662978,0.11563715,67016.0,67015.0,0.53453993]
["bitfinex","BTCUSD",1718099663554,0.33563715,67016.0,67015.0,0.14431993]
["bitfinex","BTCUSD",1718099663768,0.43563715,67016.0,67015.0,0.39167452]
["bitfinex","BTCUSD",1718099664191,0.43663715,67016.0,67015.0,0.39867452]
["bitfinex","BTCUSD",1718099664397,0.76723715,67016.0,67015.0,0.15131993]
["bitfinex","BTCUSD",1718099664619,1.25223715,67016.0,67015.0,0.007]
["bitfinex","BTCUSD",1718099665069,1.25223715,67016.0,67007.0,0.0149238]
["bitfinex","BTCUSD",1718099665070,0.36347719,67008.0,67007.0,0.0149238]
["bitfinex","BTCUSD",1718099665281,0.36347719,67008.0,67007.0,0.15924373]
["bitfinex","BTCUSD",1718099666146,0.37347719,67008.0,67007.0,0.15924373]
["bitfinex","BTCUSD",1718099666556,0.37347719,67008.0,67001.0,0.2727]
["bitfinex","BTCUSD",1718099666557,0.32,67002.0,67001.0,0.2727]
["bitfinex","BTCUSD",1718099666762,0.32,67002.0,67001.0,0.41701993]
["bitfinex","BTCUSD",1718099667727,0.2,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1718099667936,0.2,67007.0,67006.0,0.29355993]
["bitfinex","BTCUSD",1718099668145,0.04347719,67008.0,67007.0,0.149238]
["bitfinex","BTCUSD",1718099668351,0.04347719,67008.0,67007.0,0.31655793]
["bitfinex","BTCUSD",1718099668874,0.24347719,67008.0,67007.0,0.31655793]
["bitfinex","BTCUSD",1718099669083,0.24347719,67008.0,67007.0,0.29455793]
["bitfinex","BTCUSD",1718099669084,0.26347719,67008.0,67007.0,0.29455793]
["bitfinex","BTCUSD",1718099669310,0.36347719,67008.0,67007.0,0.32967632]
["bitfinex","BTCUSD",1718099669532,0.34347719,67008.0,67007.0,0.32867632]
["bitfinex","BTCUSD",1718099669739,0.36347719,67008.0,67007.0,0.33267632]
["bitfinex","BTCUSD",1718099669949,0.36347719,67008.0,67007.0,0.18943832]
["bitfinex","BTCUSD",1718099670354,0.36347719,67008.0,67007.0,0.12737639]
["bitfinex","BTCUSD",1718099670563,0.26347719,67008.0,67007.0,0.28261439]
["bitfinex","BTCUSD",1718099670794,0.26447719,67008.0,67007.0,0.28261439]
["bitfinex","BTCUSD",1718099671004,0.04447719,67008.0,67007.0,0.28261439]
["bitfinex","BTCUSD",1718099671218,0.26447719,67008.0,67007.0,0.30561439]
["bitfinex","BTCUSD",1718099671435,0.26447719,67008.0,67007.0,0.33017583]
["bitfinex","BTCUSD",1718099671640,0.26447719,67008.0,67007.0,0.33817583]
["bitfinex","BTCUSD",1718099672066,0.26347719,67008.0,67007.0,0.32417583]
["bitfinex","BTCUSD",1718099672276,0.26347719,67008.0,67007.0,0.33617583]
["bitfinex","BTCUSD",1718099672485,0.36347719,67008.0,67007.0,0.16393783]
["bitfinex","BTCUSD",1718099672712,1.18887719,67008.0,67007.0,0.12537639]
["bitfinex","BTCUSD",1718099672940,1.18887719,67008.0,67007.0,0.12937639]
["bitfinex","BTCUSD",1718099673158,1.18987719,67008.0,67007.0,0.13537639]
["bitfinex","BTCUSD",1718099673341,1.18987719,67008.0,67007.0,0.15583833]
["bitfinex","BTCUSD",1718099673543,1.18987719,67008.0,67007.0,0.14983833]
["bitfinex","BTCUSD",1718099673771,1.17887719,67008.0,67007.0,0.14983833]
["bitfinex","BTCUSD",1718099673978,1.17887719,67008.0,67007.0,0.15283833]
["bitfinex","BTCUSD",1718099674763,0.36347719,67008.0,67007.0,0.30807633]
["bitfinex","BTCUSD",1718099674948,0.04347719,67008.0,67007.0,0.33107633]
["bitfinex","BTCUSD",1718099675157,0.04347719,67008.0,67007.0,0.32807633]
["bitfinex","BTCUSD",1718099675372,0.24347719,67008.0,67007.0,0.32807633]
["bitfinex","BTCUSD",1718099675603,0.24347719,67008.0,67007.0,0.32707633]
["bitfinex","BTCUSD",1718099675798,0.04347719,67008.0,67007.0,0.32707633]
["bitfinex","BTCUSD",1718099676002,0.00943801,67017.0,67007.0,0.18383833]
["bitfinex","BTCUSD",1718099676207,0.00943801,67017.0,67016.0,0.71545593]
["bitfinex","BTCUSD",1718099676445,0.00943801,67017.0,67016.0,0.88767393]
["bitfinex","BTCUSD",1718099677525,0.00943801,67017.0,67016.0,0.58923793]
["bitfinex","BTCUSD",1718099677735,0.23043801,67017.0,67016.0,0.58923793]
["bitfinex","BTCUSD",1718099677918,0.01043801,67017.0,67016.0,0.58923793]
["bitfinex","BTCUSD",1718099678140,0.01043801,67017.0,67016.0,0.64816172]
["bitfinex","BTCUSD",1718099678732,0.01043801,67017.0,67016.0,0.94659772]
["bitfinex","BTCUSD",1718099678861,0.01043801,67017.0,67016.0,1.37519772]
["bitfinex","BTCUSD",1718099679300,0.00139282,67019.0,67018.0,0.92304]
["bitfinex","BTCUSD",1718099679675,0.00139282,67019.0,67018.0,1.19035993]
["bitfinex","BTCUSD",1718099679878,0.00139282,67019.0,67018.0,1.29669597]
["bitfinex","BTCUSD",1718099680305,0.07215996,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1718099680509,0.00943801,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1718099680724,0.00943801,67024.0,67023.0,0.98762693]
["bitfinex","BTCUSD",1718099682555,0.00943801,67024.0,67023.0,0.68922193]
["bitfinex","BTCUSD",1718099682749,0.00943801,67024.0,67023.0,0.71768387]
["bitfinex","BTCUSD",1718099683446,0.00943801,67024.0,67023.0,0.73268387]
["bitfinex","BTCUSD",1718099683655,0.00943801,67024.0,67023.0,0.72368387]
["bitfinex","BTCUSD",1718099683919,0.22943801,67024.0,67023.0,0.71768387]
["bitfinex","BTCUSD",1718099684173,0.22943801,67024.0,67023.0,0.45448187]
["bitfinex","BTCUSD",1718099684382,0.22943801,67024.0,67023.0,0.60968387]
["bitfinex","BTCUSD",1718099684825,0.20943801,67024.0,67023.0,0.60968387]
["bitfinex","BTCUSD",1718099685048,0.00943801,67024.0,67023.0,0.60968387]
["bitfinex","BTCUSD",1718099685262,0.00943801,67024.0,67023.0,0.90808887]
["bitfinex","BTCUSD",1718099685466,0.00943801,67024.0,67023.0,1.72618887]
["bitfinex","BTCUSD",1718099685683,0.00943801,67024.0,67023.0,1.74018887]
["bitfinex","BTCUSD",1718099685889,0.00943801,67024.0,67023.0,1.84018887]
["bitfinex","BTCUSD",1718099686069,0.00943801,67024.0,67023.0,1.84918887]
["bitfinex","BTCUSD",1718099686324,0.00943801,67024.0,67023.0,1.83418887]
["bitfinex","BTCUSD",1718099686742,0.00943801,67024.0,67023.0,1.84918887]
["bitfinex","BTCUSD",1718099687166,0.00943801,67024.0,67023.0,1.83418887]
["bitfinex","BTCUSD",1718099687379,0.00326154,67030.0,67029.0,0.447567]
["bitfinex","BTCUSD",1718099687607,0.00326154,67030.0,67029.0,0.75964363]
["bitfinex","BTCUSD",1718099687819,0.00943801,67032.0,67031.0,0.447553]
["bitfinex","BTCUSD",1718099688020,0.00943801,67032.0,67031.0,0.71487293]
["bitfinex","BTCUSD",1718099688861,0.00943801,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1718099688862,0.00514687,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1718099689063,0.00514687,67035.0,67034.0,0.71485393]
["bitfinex","BTCUSD",1718099689281,0.00514687,67035.0,67034.0,0.85792189]
["bitfinex","BTCUSD",1718099690332,0.00514687,67035.0,67034.0,0.87292189]
["bitfinex","BTCUSD",1718099693057,0.00514687,67035.0,67034.0,0.57456589]
["bitfinex","BTCUSD",1718099693274,0.22514687,67035.0,67034.0,0.57456589]
["bitfinex","BTCUSD",1718099693511,0.20514687,67035.0,67034.0,0.57456589]
["bitfinex","BTCUSD",1718099693712,0.22514687,67035.0,67034.0,0.57456589]
["bitfinex","BTCUSD",1718099694179,0.22514687,67035.0,67034.0,0.45156589]
["bitfinex","BTCUSD",1718099694391,0.22514687,67035.0,67034.0,0.30849793]
["bitfinex","BTCUSD",1718099694392,0.20514687,67035.0,67034.0,0.30849793]
["bitfinex","BTCUSD",1718099695029,0.22514687,67035.0,67034.0,0.30849793]
["bitfinex","BTCUSD",1718099698870,0.20514687,67035.0,67034.0,0.52639793]
["bitfinex","BTCUSD",1718099699116,0.00514687,67035.0,67034.0,0.52639793]
["bitfinex","BTCUSD",1718099699317,0.00514687,67035.0,67034.0,0.58351339]
["bitfinex","BTCUSD",1718099699543,0.00514687,67035.0,67034.0,0.60651339]
["bitfinex","BTCUSD",1718099700565,0.20514687,67035.0,67034.0,0.60651339]
["bitfinex","BTCUSD",1718099700949,0.00514687,67035.0,67034.0,0.60651339]
["bitfinex","BTCUSD",1718099701221,0.07215996,67041.0,67034.0,0.55733539]
["bitfinex","BTCUSD",1718099701447,0.07215996,67041.0,67040.0,0.51138393]
["bitfinex","BTCUSD",1718099701673,0.07215996,67041.0,67040.0,0.83271293]
["bitfinex","BTCUSD",1718099702950,0.07215996,67041.0,67040.0,0.84171293]
["bitfinex","BTCUSD",1718099703584,0.07215996,67048.0,67042.0,0.44748]
["bitfinex","BTCUSD",1718099703758,0.07215996,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1718099703999,0.07215996,67048.0,67047.0,0.80966693]
["bitfinex","BTCUSD",1718099704204,0.07215996,67048.0,67047.0,0.83266693]
["bitfinex","BTCUSD",1718099705718,0.06335996,67048.0,67047.0,0.83266693]
["bitfinex","BTCUSD",1718099705925,0.06335996,67048.0,67047.0,0.84166693]
["bitfinex","BTCUSD",1718099706127,0.06335996,67048.0,67047.0,0.98421016]
["bitfinex","BTCUSD",1718099706329,0.06335996,67048.0,67047.0,0.97521016]
["bitfinex","BTCUSD",1718099706531,0.3,67050.0,67049.0,0.447433]
["bitfinex","BTCUSD",1718099706735,0.3,67050.0,67049.0,0.69175293]
["bitfinex","BTCUSD",1718099707004,0.3,67050.0,67049.0,0.71475293]
["bitfinex","BTCUSD",1718099707211,0.3,67050.0,67049.0,0.75950963]
["bitfinex","BTCUSD",1718099707626,0.52,67050.0,67049.0,0.46122063]
["bitfinex","BTCUSD",1718099707829,0.52,67050.0,67049.0,0.43822063]
["bitfinex","BTCUSD",1718099708681,0.52,67050.0,67049.0,0.33822063]
["bitfinex","BTCUSD",1718099709083,0.52,67050.0,67049.0,0.34722063]
["bitfinex","BTCUSD",1718099709301,0.52,67050.0,67049.0,0.35222063]
["bitfinex","BTCUSD",1718099709505,0.52,67050.0,67049.0,0.014]
["bitfinex","BTCUSD",1718099709506,1.4273,67050.0,67049.0,0.014]
["bitfinex","BTCUSD",1718099709898,1.3132,67039.0,67038.0,0.2179]
["bitfinex","BTCUSD",1718099710098,1.3132,67039.0,67038.0,0.36221993]
["bitfinex","BTCUSD",1718099710429,1.3132,67039.0,67038.0,0.40341989]
["bitfinex","BTCUSD",1718099710660,1.2132,67039.0,67038.0,0.55258889]
["bitfinex","BTCUSD",1718099710871,0.1,67040.0,67038.0,0.55258889]
["bitfinex","BTCUSD",1718099710872,0.2,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1718099711083,0.27215996,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1718099711286,0.07215996,67046.0,67045.0,0.51137293]
["bitfinex","BTCUSD",1718099711492,0.07215996,67046.0,67045.0,0.59234182]
["bitfinex","BTCUSD",1718099711704,0.27215996,67046.0,67045.0,0.59234182]
["bitfinex","BTCUSD",1718099712126,0.29215996,67046.0,67045.0,0.59234182]
["bitfinex","BTCUSD",1718099712533,0.07215996,67046.0,67045.0,0.89064882]
["bitfinex","BTCUSD",1718099712761,0.07215996,67046.0,67045.0,0.59734182]
["bitfinex","BTCUSD",1718099712969,0.5,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1718099713195,0.5,67050.0,67049.0,0.37092721]
["bitfinex","BTCUSD",1718099713367,0.3,67050.0,67049.0,0.79221621]
["bitfinex","BTCUSD",1718099714608,0.3,67050.0,67049.0,1.09050521]
["bitfinex","BTCUSD",1718099714809,0.3,67050.0,67049.0,1.09950521]
["bitfinex","BTCUSD",1718099715007,0.30093501,67050.0,67049.0,1.09950521]
["bitfinex","BTCUSD",1718099715209,0.30093501,67050.0,67049.0,1.10450521]
["bitfinex","BTCUSD",1718099715718,0.30093501,67050.0,67049.0,1.09950521]
["bitfinex","BTCUSD",1718099716159,0.30093501,67050.0,67049.0,1.09050521]
["bitfinex","BTCUSD",1718099716393,0.30093501,67050.0,67049.0,0.79221621]
["bitfinex","BTCUSD",1718099716636,0.30093501,67050.0,67049.0,1.09950521]
["bitfinex","BTCUSD",1718099716848,0.30093501,67050.0,67049.0,1.59440521]
["bitfinex","BTCUSD",1718099717702,0.30093501,67050.0,67049.0,1.59940521]
["bitfinex","BTCUSD",1718099717937,0.30093501,67050.0,67049.0,0.80621621]
["bitfinex","BTCUSD",1718099719137,0.52093501,67050.0,67049.0,0.80621621]
["bitfinex","BTCUSD",1718099719605,0.50093501,67050.0,67049.0,0.80621621]
["bitfinex","BTCUSD",1718099719824,0.30093501,67050.0,67049.0,0.80621621]
["bitfinex","BTCUSD",1718099720495,0.50093501,67050.0,67049.0,0.80621621]
["bitfinex","BTCUSD",1718099720923,0.30093501,67050.0,67049.0,0.80621621]
["bitfinex","BTCUSD",1718099721350,0.50093501,67050.0,67049.0,0.80621621]
["bitfinex","BTCUSD",1718099721566,0.52093501,67050.0,67049.0,0.48492721]
["bitfinex","BTCUSD",1718099721783,1.84593501,67050.0,67049.0,0.38492721]
["bitfinex","BTCUSD",1718099724035,1.94593501,67050.0,67049.0,0.30746393]
["bitfinex","BTCUSD",1718099724248,1.95593501,67050.0,67049.0,0.014]
["bitfinex","BTCUSD",1718099724880,0.33,67046.0,67045.0,0.00017954]
["bitfinex","BTCUSD",1718099725092,0.40215996,67046.0,67045.0,0.15943292]
["bitfinex","BTCUSD",1718099725284,0.39215996,67046.0,67045.0,0.30858592]
["bitfinex","BTCUSD",1718099726077,0.29177932,67046.0,67045.0,0.30858592]
["bitfinex","BTCUSD",1718099726277,1.00193501,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1718099726481,0.30093501,67050.0,67049.0,0.61513357]
["bitfinex","BTCUSD",1718099726681,0.30093501,67050.0,67049.0,0.70499759]
["bitfinex","BTCUSD",1718099726894,0.30093501,67050.0,67049.0,0.85230496]
["bitfinex","BTCUSD",1718099727109,0.30093501,67050.0,67049.0,0.8526856]
["bitfinex","BTCUSD",1718099727315,0.30093501,67050.0,67049.0,0.9526856]
["bitfinex","BTCUSD",1718099727523,0.30093501,67050.0,67049.0,0.9616856]
["bitfinex","BTCUSD",1718099728120,0.30093501,67050.0,67049.0,0.96016029]
["bitfinex","BTCUSD",1718099728293,0.30093501,67050.0,67049.0,0.96516029]
["bitfinex","BTCUSD",1718099728492,0.2781209,67050.0,67049.0,0.95616029]
["bitfinex","BTCUSD",1718099728901,0.2781209,67050.0,67049.0,0.99495924]
["bitfinex","BTCUSD",1718099729500,0.2781209,67050.0,67049.0,0.99501567]
["bitfinex","BTCUSD",1718099729952,0.2791209,67050.0,67049.0,1.00301567]
["bitfinex","BTCUSD",1718099730365,0.26403316,67050.0,67049.0,1.29330467]
["bitfinex","BTCUSD",1718099730509,0.26403316,67050.0,67049.0,1.30130467]
["bitfinex","BTCUSD",1718099730706,0.26503316,67050.0,67049.0,1.30130467]
["bitfinex","BTCUSD",1718099732055,0.26503316,67050.0,67049.0,0.96377965]
["bitfinex","BTCUSD",1718099732512,0.46503316,67050.0,67049.0,0.96377965]
["bitfinex","BTCUSD",1718099732727,0.58465252,67050.0,67049.0,0.64249065]
["bitfinex","BTCUSD",1718099732899,0.26503316,67050.0,67049.0,0.86029065]
["bitfinex","BTCUSD",1718099733126,0.26503316,67050.0,67049.0,1.15806331]
["bitfinex","BTCUSD",1718099733957,0.26503316,67050.0,67049.0,1.15844395]
["bitfinex","BTCUSD",1718099734161,0.26503316,67050.0,67049.0,1.45673295]
["bitfinex","BTCUSD",1718099734360,0.26503316,67050.0,67049.0,1.26193295]
["bitfinex","BTCUSD",1718099734844,0.26503316,67050.0,67049.0,1.30087286]
["bitfinex","BTCUSD",1718099735463,0.26503316,67050.0,67049.0,1.26193295]
["bitfinex","BTCUSD",1718099735663,0.26503316,67050.0,67049.0,1.28550056]
["bitfinex","BTCUSD",1718099738748,0.26503316,67050.0,67049.0,0.98683092]
["bitfinex","BTCUSD",1718099738960,0.26503316,67050.0,67049.0,1.20463092]
["bitfinex","BTCUSD",1718099739166,0.26503316,67050.0,67049.0,1.18106331]
["bitfinex","BTCUSD",1718099739579,0.26503316,67050.0,67049.0,1.18144395]
["bitfinex","BTCUSD",1718099739790,0.26503316,67050.0,67049.0,1.18106331]
["bitfinex","BTCUSD",1718099740035,0.26503316,67050.0,67049.0,0.96326331]
["bitfinex","BTCUSD",1718099740370,0.26503316,67050.0,67049.0,0.96364395]
["bitfinex","BTCUSD",1718099740898,0.26503316,67050.0,67049.0,1.26193295]
["bitfinex","BTCUSD",1718099742106,0.26503316,67050.0,67049.0,2.06223295]
["bitfinex","BTCUSD",1718099742396,0.00943801,67053.0,67052.0,0.74606764]
["bitfinex","BTCUSD",1718099742545,0.00943801,67056.0,67055.0,0.74603564]
["bitfinex","BTCUSD",1718099742745,0.08159797,67065.0,67064.0,0.44771364]
["bitfinex","BTCUSD",1718099742950,0.07215996,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1718099743202,0.07215996,67072.0,67071.0,0.65648065]
["bitfinex","BTCUSD",1718099743479,0.27215996,67072.0,67071.0,0.65648065]
["bitfinex","BTCUSD",1718099743677,0.29177932,67072.0,67071.0,0.71733601]
["bitfinex","BTCUSD",1718099744177,0.29177932,67072.0,67071.0,0.57207029]
["bitfinex","BTCUSD",1718099744391,0.29877932,67072.0,67071.0,0.57307029]
["bitfinex","BTCUSD",1718099744592,0.29877932,67072.0,67071.0,0.71685496]
["bitfinex","BTCUSD",1718099745053,0.30777932,67072.0,67071.0,0.71785496]
["bitfinex","BTCUSD",1718099745270,0.08815996,67072.0,67071.0,1.01604596]
["bitfinex","BTCUSD",1718099746685,0.08815996,67072.0,67071.0,1.0164266]
["bitfinex","BTCUSD",1718099746889,0.08815996,67072.0,67071.0,1.01604596]
["bitfinex","BTCUSD",1718099747122,0.08815996,67072.0,67071.0,1.0164266]
["bitfinex","BTCUSD",1718099747291,0.07215996,67072.0,67071.0,1.0144266]
["bitfinex","BTCUSD",1718099747624,0.07309497,67072.0,67071.0,1.0144266]
["bitfinex","BTCUSD",1718099748003,0.07309497,67072.0,67071.0,1.3126176]
["bitfinex","BTCUSD",1718099749392,0.07309497,67072.0,67071.0,1.09443696]
["bitfinex","BTCUSD",1718099749566,0.29271433,67072.0,67071.0,1.01404596]
["bitfinex","BTCUSD",1718099750187,0.29271433,67072.0,67071.0,0.87026129]
["bitfinex","BTCUSD",1718099750382,0.29271433,67072.0,67071.0,1.01393435]
["bitfinex","BTCUSD",1718099750843,0.29271433,67072.0,67071.0,0.87026129]
["bitfinex","BTCUSD",1718099753111,0.29271433,67072.0,67071.0,1.0152745]
["bitfinex","BTCUSD",1718099754093,0.07309497,67072.0,67071.0,1.0152745]
["bitfinex","BTCUSD",1718099754300,0.29271433,67072.0,67071.0,1.0152745]
["bitfinex","BTCUSD",1718099754450,0.29271433,67072.0,67071.0,0.87026129]
["bitfinex","BTCUSD",1718099754664,0.29271433,67072.0,67071.0,0.35627029]
["bitfinex","BTCUSD",1718099754882,1.67311433,67072.0,67071.0,0.18917529]
["bitfinex","BTCUSD",1718099755084,1.67311433,67072.0,67071.0,0.15131993]
["bitfinex","BTCUSD",1718099755287,1.66311433,67072.0,67071.0,0.15131993]
["bitfinex","BTCUSD",1718099755685,1.67311433,67072.0,67071.0,0.15131993]
["bitfinex","BTCUSD",1718099755886,1.67311433,67072.0,67071.0,0.14931993]
["bitfinex","BTCUSD",1718099757194,1.67311433,67072.0,67071.0,0.14431993]
["bitfinex","BTCUSD",1718099757399,1.67711433,67072.0,67071.0,0.14631993]
["bitfinex","BTCUSD",1718099757599,1.67711433,67072.0,67057.0,0.2178]
["bitfinex","BTCUSD",1718099757600,0.21961936,67059.0,67058.0,0.19878666]
["bitfinex","BTCUSD",1718099757823,1.21727932,67059.0,67058.0,0.38476526]
["bitfinex","BTCUSD",1718099758026,1.21727932,67059.0,67058.0,0.3351026]
["bitfinex","BTCUSD",1718099758232,1.22727932,67059.0,67058.0,0.3351026]
["bitfinex","BTCUSD",1718099758587,1.21727932,67059.0,67058.0,0.3351026]
["bitfinex","BTCUSD",1718099759119,1.21727932,67059.0,67058.0,0.33901444]
["bitfinex","BTCUSD",1718099760199,1.22727932,67059.0,67058.0,0.33901444]
["bitfinex","BTCUSD",1718099760356,1.21727932,67059.0,67058.0,0.33901444]
["bitfinex","BTCUSD",1718099760559,1.22727932,67059.0,67058.0,0.33901444]
["bitfinex","BTCUSD",1718099760968,1.22727932,67059.0,67058.0,0.33501444]
["bitfinex","BTCUSD",1718099761167,1.22727932,67059.0,67058.0,0.33801444]
["bitfinex","BTCUSD",1718099761784,1.21727932,67059.0,67058.0,0.33801444]
["bitfinex","BTCUSD",1718099762330,1.22727932,67059.0,67058.0,0.33801444]
["bitfinex","BTCUSD",1718099762521,1.22727932,67059.0,67058.0,0.33501444]
["bitfinex","BTCUSD",1718099762892,1.22827932,67059.0,67058.0,0.33501444]
["bitfinex","BTCUSD",1718099763320,0.32961936,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1718099763516,0.32961936,67053.0,67052.0,0.29345693]
["bitfinex","BTCUSD",1718099763716,0.31961936,67053.0,67052.0,0.29345693]
["bitfinex","BTCUSD",1718099763945,0.82961936,67053.0,67052.0,0.29345693]
["bitfinex","BTCUSD",1718099764543,0.81961936,67053.0,67052.0,0.30445693]
["bitfinex","BTCUSD",1718099764802,0.81961936,67053.0,67052.0,0.34498762]
["bitfinex","BTCUSD",1718099765030,0.71961936,67053.0,67052.0,0.34498762]
["bitfinex","BTCUSD",1718099766455,0.61961936,67053.0,67052.0,0.34498762]
["bitfinex","BTCUSD",1718099767683,0.71961936,67053.0,67052.0,0.34498762]
["bitfinex","BTCUSD",1718099769055,0.71943986,67053.0,67052.0,0.34498762]
["bitfinex","BTCUSD",1718099770983,0.11943986,67053.0,67052.0,0.34498762]
["bitfinex","BTCUSD",1718099771219,0.11943986,67053.0,67052.0,0.64326262]
["bitfinex","BTCUSD",1718099771443,0.11943986,67058.0,67052.0,0.51712562]
["bitfinex","BTCUSD",1718099771675,0.21943986,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1718099771899,0.21943986,67062.0,67061.0,0.29343693]
["bitfinex","BTCUSD",1718099772130,0.11943986,67062.0,67061.0,0.29343693]
["bitfinex","BTCUSD",1718099772598,0.07215996,67065.0,67061.0,0.16731993]
["bitfinex","BTCUSD",1718099772818,0.07215996,67065.0,67062.0,0.25831199]
["bitfinex","BTCUSD",1718099773039,0.21943986,67070.0,67063.0,0.44254693]
["bitfinex","BTCUSD",1718099773257,0.11943986,67070.0,67069.0,0.3669]
["bitfinex","BTCUSD",1718099773476,0.11943986,67070.0,67069.0,0.51121993]
["bitfinex","BTCUSD",1718099773697,0.5,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1718099773953,0.5,67071.0,67070.0,0.29341693]
["bitfinex","BTCUSD",1718099775271,0.504,67071.0,67070.0,0.29441693]
["bitfinex","BTCUSD",1718099775478,0.004,67071.0,67070.0,0.29441693]
["bitfinex","BTCUSD",1718099775896,0.004,67071.0,67070.0,0.81041193]
["bitfinex","BTCUSD",1718099776112,0.004,67071.0,67070.0,0.92156532]
["bitfinex","BTCUSD",1718099776334,0.004,67071.0,67070.0,1.22976032]
["bitfinex","BTCUSD",1718099776565,0.004,67071.0,67070.0,1.32976032]
["bitfinex","BTCUSD",1718099776839,0.005,67071.0,67070.0,1.33976032]
["bitfinex","BTCUSD",1718099777093,0.005,67071.0,67070.0,1.48416123]
["bitfinex","BTCUSD",1718099777535,0.001,67071.0,67070.0,1.48316123]
["bitfinex","BTCUSD",1718099777907,0.001,67071.0,67070.0,1.48516123]
["bitfinex","BTCUSD",1718099778125,0.00093501,67072.0,67071.0,0.467286]
["bitfinex","BTCUSD",1718099778322,0.00093501,67072.0,67071.0,0.98657287]
["bitfinex","BTCUSD",1718099778534,0.00093501,67072.0,67071.0,1.28476387]
["bitfinex","BTCUSD",1718099778955,0.00093501,67072.0,67071.0,1.26476387]
["bitfinex","BTCUSD",1718099779153,0.12037487,67072.0,67071.0,0.66838187]
["bitfinex","BTCUSD",1718099779390,0.12037487,67072.0,67071.0,0.88612767]
["bitfinex","BTCUSD",1718099779517,0.12037487,67072.0,67071.0,0.74672676]
["bitfinex","BTCUSD",1718099779727,0.12037487,67072.0,67071.0,0.74772676]
["bitfinex","BTCUSD",1718099779924,0.00093501,67072.0,67071.0,0.74772676]
["bitfinex","BTCUSD",1718099780745,0.12037487,67072.0,67071.0,0.74772676]
["bitfinex","BTCUSD",1718099780944,0.12037487,67072.0,67071.0,0.72472676]
["bitfinex","BTCUSD",1718099781178,0.12037487,67072.0,67071.0,0.62472676]
["bitfinex","BTCUSD",1718099781345,0.00093501,67072.0,67071.0,0.64772676]
["bitfinex","BTCUSD",1718099781567,0.12037487,67072.0,67071.0,0.64772676]
["bitfinex","BTCUSD",1718099782523,0.00093501,67072.0,67071.0,0.64772676]
["bitfinex","BTCUSD",1718099783199,0.12037487,67072.0,67071.0,0.64772676]
["bitfinex","BTCUSD",1718099784162,0.12037487,67072.0,67071.0,0.94591776]
["bitfinex","BTCUSD",1718099784396,0.00093501,67072.0,67071.0,0.94591776]
["bitfinex","BTCUSD",1718099784608,0.00093501,67072.0,67071.0,1.24410876]
["bitfinex","BTCUSD",1718099785248,0.00093501,67072.0,67071.0,0.94591776]
["bitfinex","BTCUSD",1718099786037,0.12037487,67072.0,67071.0,0.94591776]
["bitfinex","BTCUSD",1718099786440,0.00093501,67072.0,67071.0,0.94591776]
["bitfinex","BTCUSD",1718099790524,0.00093501,67072.0,67071.0,0.96591776]
["bitfinex","BTCUSD",1718099790749,0.00093501,67072.0,67071.0,0.94591776]
["bitfinex","BTCUSD",1718099792351,0.00093501,67072.0,67071.0,0.96591776]
["bitfinex","BTCUSD",1718099793041,0.00093501,67072.0,67071.0,1.50365603]
["bitfinex","BTCUSD",1718099794766,0.00093501,67072.0,67071.0,1.49865603]
["bitfinex","BTCUSD",1718099795126,0.00093501,67072.0,67071.0,1.50465603]
["bitfinex","BTCUSD",1718099795342,0.00093501,67072.0,67071.0,1.50165603]
["bitfinex","BTCUSD",1718099795577,0.00093501,67072.0,67071.0,1.50160612]
["bitfinex","BTCUSD",1718099795786,0.00093501,67072.0,67071.0,1.50460612]
["bitfinex","BTCUSD",1718099796213,0.00093501,67072.0,67071.0,1.50860612]
["bitfinex","BTCUSD",1718099796673,0.00093501,67072.0,67071.0,1.79979712]
["bitfinex","BTCUSD",1718099796892,0.00093501,67072.0,67071.0,1.81135835]
["bitfinex","BTCUSD",1718099798210,0.00093501,67072.0,67071.0,1.81535835]
["bitfinex","BTCUSD",1718099798672,0.00093501,67072.0,67071.0,1.81135835]
["bitfinex","BTCUSD",1718099799042,0.009416,67078.0,67077.0,0.76541]
["bitfinex","BTCUSD",1718099799266,0.009416,67078.0,67077.0,1.46734701]
["bitfinex","BTCUSD",1718099800785,0.009416,67078.0,67077.0,1.47434701]
["bitfinex","BTCUSD",1718099802047,0.009416,67078.0,67077.0,1.33107093]
["bitfinex","BTCUSD",1718099802259,0.009416,67078.0,67077.0,1.47123345]
["bitfinex","BTCUSD",1718099803148,0.009416,67078.0,67077.0,1.47823345]
["bitfinex","BTCUSD",1718099803385,0.009416,67078.0,67077.0,1.33807093]
["bitfinex","BTCUSD",1718099803588,0.009416,67078.0,67077.0,1.4784933]
["bitfinex","BTCUSD",1718099805264,0.009416,67078.0,67077.0,1.4584933]
["bitfinex","BTCUSD",1718099805499,0.20101582,67078.0,67077.0,1.4584933]
["bitfinex","BTCUSD",1718099805726,0.08157596,67078.0,67077.0,1.4584933]
["bitfinex","BTCUSD",1718099805951,0.20101582,67078.0,67077.0,1.4584933]
["bitfinex","BTCUSD",1718099806177,0.08157596,67078.0,67077.0,1.4584933]
["bitfinex","BTCUSD",1718099806383,0.08157596,67078.0,67077.0,1.4544933]
["bitfinex","BTCUSD",1718099806811,0.20101582,67078.0,67077.0,1.4584933]
["bitfinex","BTCUSD",1718099807016,0.20101582,67078.0,67077.0,1.4514933]
["bitfinex","BTCUSD",1718099807221,0.08118028,67078.0,67077.0,1.4514933]
["bitfinex","BTCUSD",1718099807424,0.08118028,67078.0,67077.0,1.4584933]
["bitfinex","BTCUSD",1718099808248,0.20062014,67078.0,67077.0,1.4584933]
["bitfinex","BTCUSD",1718099808458,0.08118028,67078.0,67077.0,1.4584933]
["bitfinex","BTCUSD",1718099809074,0.08118028,67078.0,67077.0,1.4474933]
["bitfinex","BTCUSD",1718099809280,0.08118028,67078.0,67077.0,1.4467033]
["bitfinex","BTCUSD",1718099809697,0.08118028,67078.0,67077.0,1.4577033]
["bitfinex","BTCUSD",1718099809905,0.08118028,67078.0,67077.0,1.4707033]
["bitfinex","BTCUSD",1718099810120,0.08118028,67078.0,67077.0,1.4667033]
["bitfinex","BTCUSD",1718099810331,0.08118028,67078.0,67077.0,1.4537033]
["bitfinex","BTCUSD",1718099810757,0.08118028,67078.0,67077.0,1.4737033]
["bitfinex","BTCUSD",1718099810967,0.00902032,67078.0,67077.0,1.4737033]
["bitfinex","BTCUSD",1718099811618,0.00902032,67078.0,67077.0,1.4777033]
["bitfinex","BTCUSD",1718099812251,0.00902032,67078.0,67077.0,1.7648673]
["bitfinex","BTCUSD",1718099812670,0.00902032,67078.0,67077.0,1.7718673]
["bitfinex","BTCUSD",1718099812915,0.00902032,67078.0,67077.0,1.7688673]
["bitfinex","BTCUSD",1718099813161,0.00902032,67078.0,67077.0,2.30812744]
["bitfinex","BTCUSD",1718099813369,3.2e-07,67078.0,67077.0,2.2305673]
["bitfinex","BTCUSD",1718099813577,3.2e-07,67078.0,67077.0,2.2235673]
["bitfinex","BTCUSD",1718099813959,3.2e-07,67078.0,67077.0,2.24189075]
["bitfinex","BTCUSD",1718099814163,3.2e-07,67078.0,67077.0,2.24889075]
["bitfinex","BTCUSD",1718099814402,3.2e-07,67078.0,67077.0,2.32945089]
["bitfinex","BTCUSD",1718099814814,3.2e-07,67078.0,67077.0,2.33345089]
["bitfinex","BTCUSD",1718099815027,3.2e-07,67078.0,67077.0,2.25289075]
["bitfinex","BTCUSD",1718099815236,0.009416,67085.0,67084.0,1.06317]
["bitfinex","BTCUSD",1718099815387,0.009416,67085.0,67084.0,1.60041431]
["bitfinex","BTCUSD",1718099815617,0.009416,67085.0,67084.0,1.74004668]
["bitfinex","BTCUSD",1718099816444,0.009416,67085.0,67084.0,1.74404668]
["bitfinex","BTCUSD",1718099817213,0.009416,67085.0,67084.0,1.43320868]
["bitfinex","BTCUSD",1718099817410,0.12915086,67085.0,67084.0,1.21540868]
["bitfinex","BTCUSD",1718099817612,0.58595086,67085.0,67084.0,1.42620868]
["bitfinex","BTCUSD",1718099818018,0.58595086,67085.0,67084.0,1.40620868]
["bitfinex","BTCUSD",1718099818226,0.58595086,67085.0,67084.0,1.40320868]
["bitfinex","BTCUSD",1718099818841,0.58595086,67085.0,67084.0,1.39920868]
["bitfinex","BTCUSD",1718099819048,0.58595086,67085.0,67084.0,1.10507568]
["bitfinex","BTCUSD",1718099819468,0.58595086,67085.0,67084.0,1.12807568]
["bitfinex","BTCUSD",1718099819671,0.58595086,67085.0,67084.0,1.12407568]
["bitfinex","BTCUSD",1718099819874,0.91305086,67085.0,67084.0,1.13107568]
["bitfinex","BTCUSD",1718099820090,0.91305086,67085.0,67084.0,0.88327568]
["bitfinex","BTCUSD",1718099820537,0.91305086,67085.0,67084.0,0.89027568]
["bitfinex","BTCUSD",1718099820817,1.01305086,67085.0,67084.0,0.48514268]
["bitfinex","BTCUSD",1718099820991,1.03305086,67085.0,67084.0,0.48914268]
["bitfinex","BTCUSD",1718099821196,1.01305086,67085.0,67084.0,0.49614268]
["bitfinex","BTCUSD",1718099821603,1.03305086,67085.0,67084.0,0.49214268]
["bitfinex","BTCUSD",1718099822056,1.01305086,67085.0,67084.0,0.49614268]
["bitfinex","BTCUSD",1718099822227,1.03305086,67085.0,67084.0,0.4370183]
["bitfinex","BTCUSD",1718099822430,1.03305086,67085.0,67084.0,0.29738593]
["bitfinex","BTCUSD",1718099823009,1.03305086,67085.0,67084.0,0.29338593]
["bitfinex","BTCUSD",1718099823580,1.03305086,67085.0,67084.0,0.30038593]
["bitfinex","BTCUSD",1718099823716,1.03305086,67085.0,67084.0,0.29338593]
["bitfinex","BTCUSD",1718099824127,1.03305086,67085.0,67084.0,0.29438593]
["bitfinex","BTCUSD",1718099824496,1.03305086,67085.0,67084.0,0.29738593]
["bitfinex","BTCUSD",1718099824907,1.03305086,67085.0,67084.0,0.32712452]
["bitfinex","BTCUSD",1718099825037,1.03305086,67085.0,67084.0,0.32412452]
["bitfinex","BTCUSD",1718099825243,1.03405086,67085.0,67084.0,0.32412452]
["bitfinex","BTCUSD",1718099825450,1.03405086,67085.0,67084.0,0.29438593]
["bitfinex","BTCUSD",1718099826267,1.01405086,67085.0,67084.0,0.29438593]
["bitfinex","BTCUSD",1718099827165,0.91375586,67085.0,67084.0,0.29438593]
["bitfinex","BTCUSD",1718099827379,0.13015086,67085.0,67084.0,0.44445519]
["bitfinex","BTCUSD",1718099828016,0.13015086,67085.0,67084.0,0.44194702]
["bitfinex","BTCUSD",1718099828185,0.12915086,67085.0,67084.0,0.50792172]
["bitfinex","BTCUSD",1718099828423,0.12885586,67085.0,67084.0,0.50792172]
["bitfinex","BTCUSD",1718099828628,0.12885586,67085.0,67084.0,0.81005472]
["bitfinex","BTCUSD",1718099828865,0.12885586,67085.0,67084.0,0.81705472]
["bitfinex","BTCUSD",1718099830217,0.009416,67085.0,67084.0,1.12518772]
["bitfinex","BTCUSD",1718099830451,0.009416,67085.0,67084.0,1.25789272]
["bitfinex","BTCUSD",1718099830729,0.009416,67085.0,67084.0,1.25089272]
["bitfinex","BTCUSD",1718099830939,0.009416,67085.0,67084.0,2.02529272]
["bitfinex","BTCUSD",1718099831140,0.009416,67085.0,67084.0,2.32742572]
["bitfinex","BTCUSD",1718099831351,0.009416,67085.0,67084.0,2.32042572]
["bitfinex","BTCUSD",1718099831558,0.009416,67085.0,67084.0,2.32342572]
["bitfinex","BTCUSD",1718099831976,0.009416,67085.0,67084.0,2.31642572]
["bitfinex","BTCUSD",1718099832190,0.009416,67085.0,67084.0,2.32342572]
["bitfinex","BTCUSD",1718099832602,0.009416,67085.0,67084.0,2.32742572]
["bitfinex","BTCUSD",1718099833013,0.009416,67085.0,67084.0,2.32713107]
["bitfinex","BTCUSD",1718099833700,0.07215996,67100.0,67091.0,0.168756]
["bitfinex","BTCUSD",1718099833904,0.07215996,67093.0,67091.0,0.80243702]
["bitfinex","BTCUSD",1718099834106,0.07215996,67093.0,67092.0,0.76495]
["bitfinex","BTCUSD",1718099834324,0.07215996,67100.0,67097.0,0.168742]
["bitfinex","BTCUSD",1718099834575,0.07215996,67100.0,67097.0,1.10049802]
["bitfinex","BTCUSD",1718099834783,0.07215996,67100.0,67097.0,1.20806405]
["bitfinex","BTCUSD",1718099835617,0.07215996,67100.0,67097.0,1.21506405]
["bitfinex","BTCUSD",1718099835903,0.07215996,67100.0,67097.0,1.21106405]
["bitfinex","BTCUSD",1718099837183,0.07215996,67100.0,67097.0,1.20806405]
["bitfinex","BTCUSD",1718099837359,0.07215996,67100.0,67097.0,1.51013905]
["bitfinex","BTCUSD",1718099837566,0.07215996,67100.0,67097.0,1.51713905]
["bitfinex","BTCUSD",1718099837944,0.07215996,67100.0,67097.0,1.50613905]
["bitfinex","BTCUSD",1718099838277,0.07215996,67100.0,67097.0,1.50669756]
["bitfinex","BTCUSD",1718099838703,0.07215996,67100.0,67097.0,1.51369756]
["bitfinex","BTCUSD",1718099839127,0.07215996,67100.0,67097.0,1.29589756]
["bitfinex","BTCUSD",1718099839272,0.07215996,67100.0,67097.0,1.19591756]
["bitfinex","BTCUSD",1718099839472,0.12915086,67098.0,67097.0,0.89784256]
["bitfinex","BTCUSD",1718099839679,0.12885586,67098.0,67097.0,0.89754756]
["bitfinex","BTCUSD",1718099840082,0.009416,67098.0,67097.0,0.89754756]
["bitfinex","BTCUSD",1718099840479,0.009416,67098.0,67097.0,0.89054756]
["bitfinex","BTCUSD",1718099840660,0.009416,67098.0,67097.0,0.88654756]
["bitfinex","BTCUSD",1718099840862,0.009416,67098.0,67097.0,0.89354756]
["bitfinex","BTCUSD",1718099841105,0.12885586,67098.0,67097.0,0.89054756]
["bitfinex","BTCUSD",1718099841529,0.009416,67098.0,67097.0,0.89354756]
["bitfinex","BTCUSD",1718099841943,0.009416,67098.0,67097.0,0.89754756]
["bitfinex","BTCUSD",1718099842138,0.009416,67098.0,67097.0,0.89741421]
["bitfinex","BTCUSD",1718099842346,0.009416,67098.0,67097.0,1.19548921]
["bitfinex","BTCUSD",1718099843632,0.009416,67098.0,67097.0,1.21519421]
["bitfinex","BTCUSD",1718099843834,0.009416,67098.0,67097.0,1.51326921]
["bitfinex","BTCUSD",1718099844589,0.009416,67098.0,67097.0,1.50926921]
["bitfinex","BTCUSD",1718099844797,0.009416,67098.0,67097.0,1.50226921]
["bitfinex","BTCUSD",1718099844996,0.009416,67098.0,67097.0,1.50626921]
["bitfinex","BTCUSD",1718099845195,0.009416,67098.0,67097.0,1.51326921]
["bitfinex","BTCUSD",1718099845454,0.009416,67098.0,67097.0,1.50626921]
["bitfinex","BTCUSD",1718099847196,0.009416,67098.0,67097.0,1.51326921]
["bitfinex","BTCUSD",1718099847976,0.009416,67098.0,67097.0,1.53072278]
["bitfinex","BTCUSD",1718099850474,0.009416,67098.0,67097.0,1.61128292]
["bitfinex","BTCUSD",1718099851125,0.009416,67098.0,67097.0,1.53072278]
["bitfinex","BTCUSD",1718099852835,0.009416,67098.0,67097.0,2.31482278]
["bitfinex","BTCUSD",1718099853645,0.009416,67098.0,67097.0,2.39538292]
["bitfinex","BTCUSD",1718099854255,0.05452516,67103.0,67102.0,0.466784]
["bitfinex","BTCUSD",1718099854431,0.05452516,67103.0,67102.0,1.06286488]
["bitfinex","BTCUSD",1718099854626,0.05452516,67103.0,67102.0,1.36091788]
["bitfinex","BTCUSD",1718099855613,0.05452516,67103.0,67102.0,1.36491788]
["bitfinex","BTCUSD",1718099857170,0.05452516,67103.0,67102.0,1.34521288]
["bitfinex","BTCUSD",1718099857414,0.05452516,67103.0,67102.0,1.35221288]
["bitfinex","BTCUSD",1718099857821,0.05452516,67103.0,67102.0,1.37191788]
["bitfinex","BTCUSD",1718099859025,0.00940501,67109.0,67108.0,0.24927814]
["bitfinex","BTCUSD",1718099859235,0.12884487,67126.0,67108.0,0.24927814]
["bitfinex","BTCUSD",1718099859236,0.4423648,67126.0,67117.0,0.019705]
["bitfinex","BTCUSD",1718099859471,0.11943986,67124.0,67117.0,0.54981118]
["bitfinex","BTCUSD",1718099859632,0.11943986,67124.0,67117.0,0.64981118]
["bitfinex","BTCUSD",1718099859837,0.11943986,67125.0,67117.0,0.64981118]
["bitfinex","BTCUSD",1718099860038,0.00940501,67126.0,67117.0,0.64981118]
["bitfinex","BTCUSD",1718099860244,0.00940501,67126.0,67117.0,1.39477818]
["bitfinex","BTCUSD",1718099860455,0.00940501,67126.0,67117.0,1.50234421]
["bitfinex","BTCUSD",1718099861302,0.000295,67131.0,67117.0,1.50234421]
["bitfinex","BTCUSD",1718099861303,0.01000502,67134.0,67133.0,0.148958]
["bitfinex","BTCUSD",1718099861506,0.01000502,67134.0,67133.0,0.46126418]
["bitfinex","BTCUSD",1718099861507,0.12944488,67134.0,67133.0,0.46126418]
["bitfinex","BTCUSD",1718099861708,0.12944488,67134.0,67133.0,0.52723888]
["bitfinex","BTCUSD",1718099861913,0.22973988,67134.0,67133.0,0.50423888]
["bitfinex","BTCUSD",1718099862300,0.55843988,67134.0,67133.0,0.50423888]
["bitfinex","BTCUSD",1718099862488,0.55843988,67134.0,67133.0,0.35925263]
["bitfinex","BTCUSD",1718099863933,0.57843988,67134.0,67133.0,0.35925263]
["bitfinex","BTCUSD",1718099864140,0.57843988,67134.0,67133.0,0.29327793]
["bitfinex","BTCUSD",1718099864342,0.55843988,67134.0,67133.0,0.29327793]
["bitfinex","BTCUSD",1718099864566,1.07843988,67134.0,67133.0,0.14431993]
["bitfinex","BTCUSD",1718099865226,1.07843988,67134.0,67120.0,0.26735983]
["bitfinex","BTCUSD",1718099865227,1.00763486,67122.0,67121.0,0.148982]
["bitfinex","BTCUSD",1718099865438,1.07979482,67122.0,67121.0,0.31315611]
["bitfinex","BTCUSD",1718099865853,0.97979482,67122.0,67121.0,0.31315611]
["bitfinex","BTCUSD",1718099866073,1.00763486,67122.0,67121.0,0.53095611]
["bitfinex","BTCUSD",1718099866351,0.90763486,67122.0,67121.0,0.53095611]
["bitfinex","BTCUSD",1718099866564,1.00763486,67122.0,67121.0,0.14431993]
["bitfinex","BTCUSD",1718099866778,0.5,67124.0,67108.0,0.04928232]
["bitfinex","BTCUSD",1718099866779,0.92013486,67109.0,67108.0,0.04928232]
["bitfinex","BTCUSD",1718099866989,0.92013486,67109.0,67108.0,0.19360225]
["bitfinex","BTCUSD",1718099867198,0.92013486,67109.0,67108.0,0.23309141]
["bitfinex","BTCUSD",1718099868280,0.92013486,67109.0,67108.0,0.48910441]
["bitfinex","BTCUSD",1718099868481,0.92013486,67109.0,67108.0,0.51210441]
["bitfinex","BTCUSD",1718099868686,0.92013486,67109.0,67108.0,0.51610441]
["bitfinex","BTCUSD",1718099869651,0.91983986,67109.0,67108.0,0.51610441]
["bitfinex","BTCUSD",1718099870281,0.3065,67109.0,67108.0,0.51610441]
["bitfinex","BTCUSD",1718099870480,0.11973486,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1718099870680,0.11973486,67111.0,67110.0,0.41952237]
["bitfinex","BTCUSD",1718099871258,0.11943986,67111.0,67110.0,0.41952237]
["bitfinex","BTCUSD",1718099871480,0.11973486,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1718099871650,0.11943986,67112.0,67111.0,0.29332593]
["bitfinex","BTCUSD",1718099872102,0.11973486,67112.0,67111.0,0.51112593]
["bitfinex","BTCUSD",1718099872314,0.11973486,67112.0,67111.0,0.62373842]
["bitfinex","BTCUSD",1718099873764,0.11973486,67112.0,67111.0,0.62673842]
["bitfinex","BTCUSD",1718099874021,0.02,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1718099874022,0.44373986,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1718099874235,0.68383486,67124.0,67123.0,0.44694]
["bitfinex","BTCUSD",1718099874444,0.68383486,67124.0,67123.0,0.30819813]
["bitfinex","BTCUSD",1718099875644,0.68383486,67124.0,67123.0,0.52599813]
["bitfinex","BTCUSD",1718099875847,0.68883486,67124.0,67123.0,0.52699813]
["bitfinex","BTCUSD",1718099876004,0.58883486,67124.0,67123.0,0.52699813]
["bitfinex","BTCUSD",1718099876245,0.68883486,67124.0,67123.0,0.52699813]
["bitfinex","BTCUSD",1718099879423,0.58883486,67124.0,67123.0,0.52699813]
["bitfinex","BTCUSD",1718099879861,0.58883486,67124.0,67123.0,0.82466313]
["bitfinex","BTCUSD",1718099879862,0.12473486,67124.0,67123.0,0.82466313]
["bitfinex","BTCUSD",1718099881793,0.12473486,67124.0,67123.0,0.52670313]
["bitfinex","BTCUSD",1718099882009,1.03743486,67124.0,67123.0,0.001]
["bitfinex","BTCUSD",1718099882222,1.01743486,67124.0,67123.0,0.001]
["bitfinex","BTCUSD",1718099882637,1.03743486,67124.0,67123.0,0.001]
["bitfinex","BTCUSD",1718099885435,1.01743486,67124.0,67123.0,0.14531993]
["bitfinex","BTCUSD",1718099885845,1.01743486,67124.0,67123.0,0.19653032]
["bitfinex","BTCUSD",1718099886044,1.01743486,67124.0,67123.0,0.34551032]
["bitfinex","BTCUSD",1718099886907,1.01743486,67124.0,67123.0,0.19653032]
["bitfinex","BTCUSD",1718099887119,1.03743486,67124.0,67123.0,0.19653032]
["bitfinex","BTCUSD",1718099887320,1.03743486,67124.0,67123.0,0.001]
["bitfinex","BTCUSD",1718099889881,1.03743486,67124.0,67123.0,0.000705]
["bitfinex","BTCUSD",1718099890082,1.01743486,67124.0,67123.0,0.000705]
["bitfinex","BTCUSD",1718099890286,1.01743486,67124.0,67123.0,0.29400493]
["bitfinex","BTCUSD",1718099893070,0.12473486,67124.0,67123.0,0.29400493]
["bitfinex","BTCUSD",1718099893266,0.12473486,67124.0,67123.0,0.34518542]
["bitfinex","BTCUSD",1718099893668,0.22473486,67124.0,67123.0,0.34518542]
["bitfinex","BTCUSD",1718099894247,0.12443986,67124.0,67123.0,0.34518542]
["bitfinex","BTCUSD",1718099894605,0.005,67124.0,67123.0,0.36818542]
["bitfinex","BTCUSD",1718099894810,0.005,67124.0,67123.0,0.38789042]
["bitfinex","BTCUSD",1718099895240,0.005,67124.0,67123.0,0.68585042]
["bitfinex","BTCUSD",1718099895480,0.000295,67129.0,67124.0,0.019705]
["bitfinex","BTCUSD",1718099895481,0.11943986,67129.0,67124.0,0.019705]
["bitfinex","BTCUSD",1718099895685,0.11943986,67128.0,67127.0,0.366771]
["bitfinex","BTCUSD",1718099895897,0.11973486,67128.0,67127.0,0.51109093]
["bitfinex","BTCUSD",1718099896086,0.11943986,67128.0,67127.0,0.53409093]
["bitfinex","BTCUSD",1718099896626,0.11973486,67128.0,67127.0,0.53409093]
["bitfinex","BTCUSD",1718099897080,0.29189482,67128.0,67127.0,0.51109093]
["bitfinex","BTCUSD",1718099897285,0.29189482,67128.0,67127.0,0.58205007]
["bitfinex","BTCUSD",1718099897721,0.29123907,67128.0,67127.0,0.36425007]
["bitfinex","BTCUSD",1718099897966,0.29123907,67128.0,67127.0,0.29329093]
["bitfinex","BTCUSD",1718099898921,0.29123907,67128.0,67127.0,0.29529093]
["bitfinex","BTCUSD",1718099899346,0.29123907,67128.0,67127.0,0.29929093]
["bitfinex","BTCUSD",1718099899545,0.29123907,67128.0,67127.0,0.29729093]
["bitfinex","BTCUSD",1718099900023,0.29123907,67128.0,67127.0,0.29329093]
["bitfinex","BTCUSD",1718099900228,0.29123907,67128.0,67127.0,0.34840002]
["bitfinex","BTCUSD",1718099900455,0.29123907,67128.0,67127.0,0.19942902]
["bitfinex","BTCUSD",1718099901307,0.31123907,67128.0,67127.0,0.20142902]
["bitfinex","BTCUSD",1718099901544,0.31123907,67128.0,67127.0,0.002]
["bitfinex","BTCUSD",1718099902027,0.31123907,67128.0,67127.0,0.008]
["bitfinex","BTCUSD",1718099902428,0.31123907,67128.0,67127.0,0.004]
["bitfinex","BTCUSD",1718099902835,0.100295,67122.0,67121.0,0.148984]
["bitfinex","BTCUSD",1718099903062,0.21907911,67122.0,67121.0,0.32998233]
["bitfinex","BTCUSD",1718099903468,0.21907911,67122.0,67121.0,0.54778233]
["bitfinex","BTCUSD",1718099903693,0.1,67124.0,67121.0,0.39879833]
["bitfinex","BTCUSD",1718099903915,0.11907911,67122.0,67121.0,0.0366784]
["bitfinex","BTCUSD",1718099904124,0.11907911,67122.0,67121.0,0.36211993]
["bitfinex","BTCUSD",1718099904392,0.19123907,67122.0,67121.0,0.51110393]
["bitfinex","BTCUSD",1718099904614,0.29123907,67122.0,67121.0,0.51110393]
["bitfinex","BTCUSD",1718099905245,0.29123907,67122.0,67121.0,0.51510393]
["bitfinex","BTCUSD",1718099905462,0.29123907,67122.0,67121.0,0.29730393]
["bitfinex","BTCUSD",1718099905693,0.29123907,67122.0,67121.0,0.30430393]
["bitfinex","BTCUSD",1718099905900,0.29123907,67122.0,67121.0,0.33003432]
["bitfinex","BTCUSD",1718099906108,0.29123907,67122.0,67121.0,0.33403432]
["bitfinex","BTCUSD",1718099906317,0.29123907,67122.0,67121.0,0.32703432]
["bitfinex","BTCUSD",1718099906733,0.29123907,67122.0,67121.0,0.33303432]
["bitfinex","BTCUSD",1718099907419,0.29123907,67122.0,67121.0,0.32903432]
["bitfinex","BTCUSD",1718099907893,0.29123907,67122.0,67121.0,0.33203432]
["bitfinex","BTCUSD",1718099908360,0.29123907,67122.0,67121.0,0.32903432]
["bitfinex","BTCUSD",1718099908568,0.29123907,67122.0,67121.0,0.32303432]
["bitfinex","BTCUSD",1718099908785,0.29123907,67122.0,67121.0,0.32903432]
["bitfinex","BTCUSD",1718099914570,0.29094407,67122.0,67121.0,0.32903432]
["bitfinex","BTCUSD",1718099914784,0.17215996,67122.0,67121.0,0.32903432]
["bitfinex","BTCUSD",1718099915013,0.29094407,67122.0,67121.0,0.32903432]
["bitfinex","BTCUSD",1718099915239,0.29123907,67122.0,67121.0,0.32903432]
["bitfinex","BTCUSD",1718099915911,0.29094407,67122.0,67121.0,0.32903432]
["bitfinex","BTCUSD",1718099916149,0.29123907,67122.0,67121.0,0.32903432]
["bitfinex","BTCUSD",1718099916983,0.29094407,67122.0,67121.0,0.32903432]
["bitfinex","BTCUSD",1718099917213,0.29123907,67122.0,67121.0,0.32903432]
["bitfinex","BTCUSD",1718099919911,0.29123907,67122.0,67121.0,0.32873932]
["bitfinex","BTCUSD",1718099921348,0.29105978,67122.0,67121.0,0.32873932]
["bitfinex","BTCUSD",1718099925120,0.29105978,67122.0,67121.0,0.29900893]
["bitfinex","BTCUSD",1718099925121,0.31105978,67122.0,67121.0,0.29900893]
["bitfinex","BTCUSD",1718099925656,0.29105978,67122.0,67121.0,0.29900893]
["bitfinex","BTCUSD",1718099925858,0.31105978,67122.0,67121.0,0.006]
["bitfinex","BTCUSD",1718099926092,1.12435978,67122.0,67121.0,0.006]
["bitfinex","BTCUSD",1718099926293,1.16838096,67122.0,67121.0,0.006]
["bitfinex","BTCUSD",1718099926430,1.19038639,67122.0,67121.0,0.006]
["bitfinex","BTCUSD",1718099927050,1.19038639,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1718099927697,0.000295,67118.0,67117.0,0.148992]
["bitfinex","BTCUSD",1718099927894,0.23907911,67118.0,67117.0,0.29331193]
["bitfinex","BTCUSD",1718099928095,0.21907911,67111.0,67110.0,0.21588331]
["bitfinex","BTCUSD",1718099928372,0.21907911,67111.0,67110.0,0.34244786]
["bitfinex","BTCUSD",1718099928548,0.21907911,67111.0,67110.0,0.29332893]
["bitfinex","BTCUSD",1718099929830,0.21907911,67111.0,67110.0,0.30032893]
["bitfinex","BTCUSD",1718099930217,0.21907911,67111.0,67110.0,0.34514182]
["bitfinex","BTCUSD",1718099930418,0.21907911,67111.0,67110.0,0.35214182]
["bitfinex","BTCUSD",1718099931169,0.21907911,67111.0,67110.0,0.35614182]
["bitfinex","BTCUSD",1718099931608,0.21907911,67111.0,67110.0,0.35214182]
["bitfinex","BTCUSD",1718099932014,0.21878411,67111.0,67110.0,0.35614182]
["bitfinex","BTCUSD",1718099932449,0.21907911,67111.0,67110.0,0.35614182]
["bitfinex","BTCUSD",1718099932688,0.21878411,67111.0,67110.0,0.35614182]
["bitfinex","BTCUSD",1718099933115,0.1,67112.0,67110.0,0.20713282]
["bitfinex","BTCUSD",1718099933319,0.1,67112.0,67111.0,0.4064129]
["bitfinex","BTCUSD",1718099933465,0.11878411,67117.0,67111.0,0.4064129]
["bitfinex","BTCUSD",1718099933466,0.1,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1718099933672,0.21878411,67114.0,67113.0,0.149002]
["bitfinex","BTCUSD",1718099933877,0.1,67116.0,67114.0,0.7883]
["bitfinex","BTCUSD",1718099934040,0.1,67116.0,67115.0,0.14431993]
["bitfinex","BTCUSD",1718099934399,0.11878411,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1718099934400,0.1,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1718099934652,0.1,67117.0,67116.0,0.51111493]
["bitfinex","BTCUSD",1718099935050,0.1,67119.0,67116.0,0.36211993]
["bitfinex","BTCUSD",1718099935289,0.1,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1718099935502,0.1,67119.0,67118.0,0.29331093]
["bitfinex","BTCUSD",1718099935708,0.1,67119.0,67118.0,0.41422957]
["bitfinex","BTCUSD",1718099935916,0.21907911,67119.0,67118.0,0.41422957]
["bitfinex","BTCUSD",1718099936126,0.1,67119.0,67118.0,0.41422957]
["bitfinex","BTCUSD",1718099936331,0.21878411,67119.0,67118.0,0.41422957]
["bitfinex","BTCUSD",1718099936535,0.21907911,67119.0,67118.0,0.41422957]
["bitfinex","BTCUSD",1718099936739,0.21907911,67119.0,67118.0,0.42122957]
["bitfinex","BTCUSD",1718099936944,0.21907911,67119.0,67118.0,0.41422957]
["bitfinex","BTCUSD",1718099938214,0.21907911,67119.0,67118.0,0.41822957]
["bitfinex","BTCUSD",1718099938419,0.21907911,67119.0,67118.0,0.42422957]
["bitfinex","BTCUSD",1718099938636,0.21878411,67119.0,67118.0,0.41822957]
["bitfinex","BTCUSD",1718099938844,0.1,67119.0,67118.0,0.41422957]
["bitfinex","BTCUSD",1718099939048,0.1,67119.0,67118.0,0.41822957]
["bitfinex","BTCUSD",1718099939271,0.1,67119.0,67118.0,0.42022957]
["bitfinex","BTCUSD",1718099941041,0.21907911,67119.0,67118.0,0.15031993]
["bitfinex","BTCUSD",1718099941260,1.01427911,67119.0,67118.0,0.006]
["bitfinex","BTCUSD",1718099941633,0.988348,67119.0,67118.0,0.006]
["bitfinex","BTCUSD",1718099942045,0.988348,67119.0,67118.0,0.004]
["bitfinex","BTCUSD",1718099942245,0.988348,67119.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718099942246,0.5,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718099942464,0.713148,67117.0,67116.0,0.14517993]
["bitfinex","BTCUSD",1718099942713,0.713148,67117.0,67116.0,0.15969792]
["bitfinex","BTCUSD",1718099943566,0.733148,67117.0,67116.0,0.15969792]
["bitfinex","BTCUSD",1718099944163,0.733148,67117.0,67116.0,0.01537799]
["bitfinex","BTCUSD",1718099944279,0.733148,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718099944685,1.60637446,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718099944898,1.95856364,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718099945109,1.98457748,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718099945516,2.45558431,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718099945721,2.34551515,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718099945925,2.34551515,67117.0,67116.0,0.00186]
["bitfinex","BTCUSD",1718099946342,0.233148,67101.0,67100.0,4e-05]
["bitfinex","BTCUSD",1718099946549,0.233148,67101.0,67100.0,0.14435993]
["bitfinex","BTCUSD",1718099947051,0.213148,67101.0,67100.0,0.14435993]
["bitfinex","BTCUSD",1718099947252,0.213148,67101.0,67100.0,0.17370012]
["bitfinex","BTCUSD",1718099947902,0.213148,67101.0,67100.0,4e-05]
["bitfinex","BTCUSD",1718099947903,0.733148,67101.0,67100.0,4e-05]
["bitfinex","BTCUSD",1718099948109,0.736148,67101.0,67100.0,4e-05]
["bitfinex","BTCUSD",1718099948499,0.733148,67101.0,67100.0,4e-05]
["bitfinex","BTCUSD",1718099949312,1.042748,67101.0,67100.0,4e-05]
["bitfinex","BTCUSD",1718099949515,1.530048,67101.0,67100.0,4e-05]
["bitfinex","BTCUSD",1718099949952,1.530048,67101.0,67088.0,0.16659445]
["bitfinex","BTCUSD",1718099949953,0.09406889,67090.0,67089.0,0.217545]
["bitfinex","BTCUSD",1718099950222,0.09406889,67090.0,67089.0,0.3924212]
["bitfinex","BTCUSD",1718099950628,0.212853,67090.0,67089.0,0.3924212]
["bitfinex","BTCUSD",1718099950849,0.09406889,67090.0,67089.0,0.3924212]
["bitfinex","BTCUSD",1718099951069,0.28530796,67090.0,67089.0,0.14431993]
["bitfinex","BTCUSD",1718099951293,0.213148,67090.0,67089.0,0.14431993]
["bitfinex","BTCUSD",1718099951704,0.213148,67090.0,67089.0,0.14831993]
["bitfinex","BTCUSD",1718099952355,0.992148,67090.0,67089.0,0.14831993]
["bitfinex","BTCUSD",1718099953025,0.992148,67090.0,67089.0,0.15131993]
["bitfinex","BTCUSD",1718099953243,0.000295,67085.0,67084.0,0.00086]
["bitfinex","BTCUSD",1718099953461,0.213148,67085.0,67084.0,0.14517993]
["bitfinex","BTCUSD",1718099953886,0.213148,67085.0,67084.0,0.00086]
["bitfinex","BTCUSD",1718099954558,0.213148,67085.0,67084.0,0.00486]
["bitfinex","BTCUSD",1718099954766,1.512348,67085.0,67084.0,0.00486]
["bitfinex","BTCUSD",1718099954993,1.512348,67085.0,67084.0,0.00086]
["bitfinex","BTCUSD",1718099954994,1.492348,67085.0,67084.0,0.00086]
["bitfinex","BTCUSD",1718099955196,1.512348,67085.0,67084.0,0.00086]
["bitfinex","BTCUSD",1718099956069,1.512348,67085.0,67084.0,0.00386]
["bitfinex","BTCUSD",1718099956275,1.80573193,67085.0,67084.0,0.00386]
["bitfinex","BTCUSD",1718099956502,2.42353193,67085.0,67084.0,0.00386]
["bitfinex","BTCUSD",1718099956763,2.42353193,67085.0,67084.0,0.00486]
["bitfinex","BTCUSD",1718099956971,2.52353193,67085.0,67084.0,0.00186]
["bitfinex","BTCUSD",1718099957401,2.52353193,67085.0,67077.0,0.0016]
["bitfinex","BTCUSD",1718099957402,2.142928,67078.0,67077.0,0.0016]
["bitfinex","BTCUSD",1718099957614,2.53156786,67078.0,67077.0,0.0016]
["bitfinex","BTCUSD",1718099958473,1.862928,67078.0,67077.0,0.0016]
["bitfinex","BTCUSD",1718099958686,0.713148,67078.0,67077.0,0.0016]
["bitfinex","BTCUSD",1718099958900,0.713148,67078.0,67077.0,0.14591993]
["bitfinex","BTCUSD",1718099959131,0.09406889,67078.0,67077.0,0.14591993]
["bitfinex","BTCUSD",1718099959345,0.02982161,67085.0,67078.0,0.019705]
["bitfinex","BTCUSD",1718099959346,0.09406889,67080.0,67078.0,0.019705]
["bitfinex","BTCUSD",1718099959557,0.012,67085.0,67083.0,0.168773]
["bitfinex","BTCUSD",1718099959770,0.012,67085.0,67084.0,0.85882493]
["bitfinex","BTCUSD",1718099959977,0.009,67085.0,67084.0,0.95852993]
["bitfinex","BTCUSD",1718099960183,0.09406889,67094.0,67090.0,0.149052]
["bitfinex","BTCUSD",1718099960388,0.11878411,67092.0,67091.0,0.16116613]
["bitfinex","BTCUSD",1718099961356,0.09406889,67094.0,67091.0,0.37896613]
["bitfinex","BTCUSD",1718099961580,0.09406889,67094.0,67091.0,0.38896613]
["bitfinex","BTCUSD",1718099961791,0.09406889,67094.0,67091.0,0.37896613]
["bitfinex","BTCUSD",1718099962000,0.09406889,67094.0,67092.0,0.05474281]
["bitfinex","BTCUSD",1718099962150,0.09406889,67094.0,67093.0,0.14431993]
["bitfinex","BTCUSD",1718099962566,0.09406889,67081.0,67079.0,0.03834249]
["bitfinex","BTCUSD",1718099962741,0.00059,67092.0,67077.0,0.0016]
["bitfinex","BTCUSD",1718099962742,0.09406889,67085.0,67081.0,0.51721]
["bitfinex","BTCUSD",1718099962957,0.09406889,67085.0,67084.0,0.007]
["bitfinex","BTCUSD",1718099963130,0.212853,67091.0,67087.0,0.149059]
["bitfinex","BTCUSD",1718099963377,0.09406889,67089.0,67088.0,0.14431993]
["bitfinex","BTCUSD",1718099963586,0.00059,67092.0,67088.0,0.14431993]
["bitfinex","BTCUSD",1718099963587,0.11878411,67094.0,67090.0,0.149052]
["bitfinex","BTCUSD",1718099963814,0.003,67094.0,67093.0,0.23721]
["bitfinex","BTCUSD",1718099964032,0.09406889,67098.0,67094.0,0.149044]
["bitfinex","BTCUSD",1718099964314,0.09406889,67098.0,67095.0,0.14431993]
["bitfinex","BTCUSD",1718099964531,0.09406889,67098.0,67095.0,0.29336093]
["bitfinex","BTCUSD",1718099964730,0.28501296,67097.0,67096.0,0.27315709]
["bitfinex","BTCUSD",1718099964931,0.09406889,67090.0,67089.0,0.14431993]
["bitfinex","BTCUSD",1718099965137,0.213443,67090.0,67089.0,0.14431993]
["bitfinex","BTCUSD",1718099967044,0.5062,67093.0,67077.0,0.3071]
["bitfinex","BTCUSD",1718099967045,0.213443,67081.0,67077.0,0.3071]
["bitfinex","BTCUSD",1718099967305,0.213443,67081.0,67080.0,0.3138021]
["bitfinex","BTCUSD",1718099967543,0.213443,67081.0,67080.0,0.26456222]
["bitfinex","BTCUSD",1718099968850,0.213443,67081.0,67080.0,0.14431993]
["bitfinex","BTCUSD",1718099969910,0.213443,67081.0,67080.0,0.15531993]
["bitfinex","BTCUSD",1718099970118,0.213443,67081.0,67080.0,0.14831993]
["bitfinex","BTCUSD",1718099970533,0.213443,67081.0,67080.0,0.15131993]
["bitfinex","BTCUSD",1718099970952,0.213443,67081.0,67080.0,0.011]
["bitfinex","BTCUSD",1718099973048,0.233443,67081.0,67080.0,0.01070534]
["bitfinex","BTCUSD",1718099973933,0.233443,67081.0,67080.0,0.00670534]
["bitfinex","BTCUSD",1718099974176,0.61465889,67078.0,67077.0,0.0016]
["bitfinex","BTCUSD",1718099974397,0.733443,67078.0,67077.0,0.0016]
["bitfinex","BTCUSD",1718099974628,1.1896333,67078.0,67077.0,0.0016]
["bitfinex","BTCUSD",1718099974882,1.039443,67078.0,67077.0,0.0016]
["bitfinex","BTCUSD",1718099975093,0.713443,67078.0,67077.0,0.0016]
["bitfinex","BTCUSD",1718099975323,0.713443,67078.0,67077.0,0.14591993]
["bitfinex","BTCUSD",1718099976596,0.715443,67078.0,67077.0,0.14591993]
["bitfinex","BTCUSD",1718099977016,0.721443,67078.0,67077.0,0.0026]
["bitfinex","BTCUSD",1718099977441,0.738443,67078.0,67077.0,0.0016]
["bitfinex","BTCUSD",1718099978092,0.62437411,67078.0,67077.0,0.0016]
["bitfinex","BTCUSD",1718099978309,0.718443,67078.0,67077.0,0.14591993]
["bitfinex","BTCUSD",1718099978541,0.718443,67078.0,67077.0,0.18229192]
["bitfinex","BTCUSD",1718099978983,0.726443,67078.0,67077.0,0.14691993]
["bitfinex","BTCUSD",1718099979881,0.718443,67078.0,67077.0,0.14591993]
["bitfinex","BTCUSD",1718099980097,0.718443,67078.0,67077.0,0.14562493]
["bitfinex","BTCUSD",1718099980309,0.725443,67078.0,67077.0,0.14662493]
["bitfinex","BTCUSD",1718099980537,0.725443,67078.0,67077.0,0.22942742]
["bitfinex","BTCUSD",1718099980758,0.718443,67078.0,67077.0,0.22842742]
["bitfinex","BTCUSD",1718099981169,0.713443,67078.0,67077.0,0.22842742]
["bitfinex","BTCUSD",1718099981442,0.713443,67078.0,67077.0,0.14562493]
["bitfinex","BTCUSD",1718099982326,0.721443,67078.0,67077.0,0.14662493]
["bitfinex","BTCUSD",1718099983107,0.724443,67078.0,67077.0,0.14662493]
["bitfinex","BTCUSD",1718099983322,0.713443,67078.0,67077.0,0.14562493]
["bitfinex","BTCUSD",1718099983521,0.713443,67078.0,67077.0,0.18196742]
["bitfinex","BTCUSD",1718099983717,0.724443,67078.0,67077.0,0.18296742]
["bitfinex","BTCUSD",1718099984315,0.724443,67078.0,67077.0,0.14662493]
["bitfinex","BTCUSD",1718099984525,0.720443,67078.0,67077.0,0.14662493]
["bitfinex","BTCUSD",1718099985188,0.740443,67078.0,67077.0,0.002305]
["bitfinex","BTCUSD",1718099985396,0.730443,67078.0,67077.0,0.002305]
["bitfinex","BTCUSD",1718099985665,0.740443,67078.0,67077.0,0.002305]
["bitfinex","BTCUSD",1718099985931,0.713443,67078.0,67077.0,0.001305]
["bitfinex","BTCUSD",1718099986162,0.717443,67078.0,67077.0,0.14562493]
["bitfinex","BTCUSD",1718099986411,0.717443,67078.0,67077.0,0.16018742]
["bitfinex","BTCUSD",1718099986641,0.725443,67078.0,67077.0,0.16118742]
["bitfinex","BTCUSD",1718099987096,0.717443,67078.0,67077.0,0.16018742]
["bitfinex","BTCUSD",1718099987350,0.713443,67078.0,67077.0,0.16018742]
["bitfinex","BTCUSD",1718099987579,0.713443,67078.0,67077.0,0.16118742]
["bitfinex","BTCUSD",1718099987580,0.720443,67078.0,67077.0,0.16118742]
["bitfinex","BTCUSD",1718099987809,0.722443,67078.0,67077.0,0.16118742]
["bitfinex","BTCUSD",1718099988280,0.722443,67078.0,67077.0,0.002305]
["bitfinex","BTCUSD",1718099988614,0.742443,67078.0,67077.0,0.002305]
["bitfinex","BTCUSD",1718099988812,0.891523,67078.0,67077.0,0.002305]
["bitfinex","BTCUSD",1718099989016,0.889523,67078.0,67077.0,0.002305]
["bitfinex","BTCUSD",1718099989225,0.882523,67078.0,67077.0,0.001305]
["bitfinex","BTCUSD",1718099989420,0.887523,67078.0,67077.0,0.001305]
["bitfinex","BTCUSD",1718099989632,0.895523,67078.0,67077.0,0.002305]
["bitfinex","BTCUSD",1718099989830,0.890523,67078.0,67077.0,0.002305]
["bitfinex","BTCUSD",1718099990028,0.870523,67078.0,67077.0,0.002305]
["bitfinex","BTCUSD",1718099990398,0.870523,67078.0,67077.0,0.001305]
["bitfinex","BTCUSD",1718099990399,0.717443,67078.0,67077.0,0.001305]
["bitfinex","BTCUSD",1718099990613,0.713443,67078.0,67077.0,0.002305]
["bitfinex","BTCUSD",1718099990843,0.740443,67078.0,67077.0,0.002305]
["bitfinex","BTCUSD",1718099991063,0.894523,67078.0,67077.0,0.002305]
["bitfinex","BTCUSD",1718099991505,1.688523,67078.0,67077.0,0.002305]
["bitfinex","BTCUSD",1718099991928,1.688523,67078.0,67077.0,0.001305]
["bitfinex","BTCUSD",1718099992148,1.661523,67078.0,67077.0,0.001305]
["bitfinex","BTCUSD",1718099992435,0.726443,67078.0,67077.0,0.002305]
["bitfinex","BTCUSD",1718099992868,0.741443,67078.0,67077.0,0.002305]
["bitfinex","BTCUSD",1718099993078,0.721443,67078.0,67077.0,0.001305]
["bitfinex","BTCUSD",1718099993262,0.717443,67078.0,67077.0,0.001305]
["bitfinex","BTCUSD",1718099993505,0.713443,67078.0,67077.0,0.001305]
["bitfinex","BTCUSD",1718099993772,0.720443,67078.0,67077.0,0.002305]
["bitfinex","BTCUSD",1718099993981,0.745443,67078.0,67077.0,0.002305]
["bitfinex","BTCUSD",1718099994339,0.725443,67078.0,67077.0,0.002305]
["bitfinex","BTCUSD",1718099994785,0.720443,67078.0,67077.0,0.002305]
["bitfinex","BTCUSD",1718099995181,0.713443,67078.0,67077.0,0.001305]
["bitfinex","BTCUSD",1718099995500,0.741443,67078.0,67077.0,0.002305]
["bitfinex","BTCUSD",1718099995708,0.721443,67078.0,67077.0,0.002305]
["bitfinex","BTCUSD",1718099996080,0.713443,67078.0,67077.0,0.001305]
["bitfinex","BTCUSD",1718099996490,0.720443,67078.0,67077.0,0.002305]
["bitfinex","BTCUSD",1718099996715,0.724443,67078.0,67077.0,0.002305]
["bitfinex","BTCUSD",1718099996867,0.717443,67078.0,67077.0,0.001305]
["bitfinex","BTCUSD",1718099997297,0.713443,67078.0,67077.0,0.001305]
["bitfinex","BTCUSD",1718099997524,0.718443,67078.0,67077.0,0.001305]
["bitfinex","BTCUSD",1718099997957,0.713443,67078.0,67077.0,0.001305]
["bitfinex","BTCUSD",1718099998362,0.725443,67078.0,67077.0,0.002305]
["bitfinex","BTCUSD",1718099998816,0.717443,67078.0,67077.0,0.001305]
["bitfinex","BTCUSD",1718099999004,0.713443,67078.0,67077.0,0.001305]
["bitfinex","BTCUSD",1718099999408,0.720443,67078.0,67077.0,0.002305]
["bitfinex","BTCUSD",1718099999791,0.713443,67078.0,67077.0,0.001305]
["bitfinex","BTCUSD",1718099999986,0.213443,67078.0,67077.0,0.001305]
["bitfinex","BTCUSD",1718100000191,0.712853,67078.0,67077.0,0.14628493]
["bitfinex","BTCUSD",1718100000392,0.721443,67078.0,67077.0,0.18269342]
["bitfinex","BTCUSD",1718100000974,0.723443,67078.0,67077.0,0.18269342]
["bitfinex","BTCUSD",1718100001217,0.743443,67078.0,67077.0,0.001965]
["bitfinex","BTCUSD",1718100001432,0.890523,67078.0,67077.0,0.002825]
["bitfinex","BTCUSD",1718100001634,1.375023,67078.0,67077.0,0.001825]
["bitfinex","BTCUSD",1718100001838,1.380023,67078.0,67077.0,0.001825]
["bitfinex","BTCUSD",1718100002189,1.387023,67078.0,67077.0,0.002825]
["bitfinex","BTCUSD",1718100002407,1.73134293,67078.0,67077.0,0.002825]
["bitfinex","BTCUSD",1718100002619,1.73134293,67078.0,67077.0,0.001825]
["bitfinex","BTCUSD",1718100002620,1.52434293,67078.0,67077.0,0.001825]
["bitfinex","BTCUSD",1718100002797,1.83367688,67078.0,67077.0,0.001825]
["bitfinex","BTCUSD",1718100003036,1.84167688,67078.0,67077.0,0.002825]
["bitfinex","BTCUSD",1718100003256,1.88563678,67078.0,67077.0,0.002825]
["bitfinex","BTCUSD",1718100003472,2.10938821,67078.0,67077.0,0.001825]
["bitfinex","BTCUSD",1718100003686,2.36585712,67078.0,67077.0,0.001825]
["bitfinex","BTCUSD",1718100004156,2.54875608,67078.0,67077.0,0.001825]
["bitfinex","BTCUSD",1718100004369,2.91508585,67078.0,67077.0,0.001825]
["bitfinex","BTCUSD",1718100004579,3.35123705,67078.0,67077.0,0.00276993]
["bitfinex","BTCUSD",1718100004806,0.213443,67055.0,67054.0,0.62616993]
["bitfinex","BTCUSD",1718100005015,0.213443,67055.0,67054.0,0.85806843]
["bitfinex","BTCUSD",1718100005258,0.213443,67055.0,67054.0,0.88044648]
["bitfinex","BTCUSD",1718100005691,0.213443,67055.0,67054.0,0.25427655]
["bitfinex","BTCUSD",1718100005904,0.213443,67055.0,67054.0,0.02237805]
["bitfinex","BTCUSD",1718100006343,0.11937411,67054.0,67053.0,0.03092805]
["bitfinex","BTCUSD",1718100006547,0.11937411,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100006751,0.213443,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100007160,0.213443,67054.0,67053.0,0.17525]
["bitfinex","BTCUSD",1718100007161,0.09406889,67054.0,67053.0,0.17525]
["bitfinex","BTCUSD",1718100007364,0.09406889,67054.0,67053.0,0.19506093]
["bitfinex","BTCUSD",1718100007569,0.212853,67054.0,67053.0,0.19506093]
["bitfinex","BTCUSD",1718100007772,0.212853,67054.0,67053.0,0.50026093]
["bitfinex","BTCUSD",1718100007995,0.212853,67054.0,67053.0,0.19506093]
["bitfinex","BTCUSD",1718100008203,0.213443,67054.0,67053.0,0.19506093]
["bitfinex","BTCUSD",1718100008410,0.213443,67054.0,67053.0,0.41386093]
["bitfinex","BTCUSD",1718100008411,0.221853,67054.0,67053.0,0.41386093]
["bitfinex","BTCUSD",1718100008634,0.009,67054.0,67053.0,0.56299593]
["bitfinex","BTCUSD",1718100008825,0.222443,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100009291,0.221853,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100009513,0.02,67054.0,67053.0,0.37166993]
["bitfinex","BTCUSD",1718100009751,0.233443,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100009985,0.722443,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100010897,0.713443,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100011110,0.718443,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100011320,0.725443,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100011725,0.721443,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100012160,0.718443,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100012374,0.720443,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100012543,0.715443,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100013020,0.718443,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100013706,0.738443,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100013933,0.739443,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100014871,0.719443,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100015748,0.218853,67054.0,67053.0,0.51980493]
["bitfinex","BTCUSD",1718100015977,0.006,67054.0,67053.0,1.36473042]
["bitfinex","BTCUSD",1718100016201,0.006,67054.0,67053.0,1.58761142]
["bitfinex","BTCUSD",1718100016420,0.006,67054.0,67053.0,1.80541142]
["bitfinex","BTCUSD",1718100017157,0.003,67054.0,67053.0,1.78600142]
["bitfinex","BTCUSD",1718100017361,0.00059,67061.0,67053.0,1.78600142]
["bitfinex","BTCUSD",1718100017362,0.11878411,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1718100017584,0.16622885,67061.0,67059.0,0.14431993]
["bitfinex","BTCUSD",1718100017796,0.16622885,67061.0,67060.0,0.29343993]
["bitfinex","BTCUSD",1718100018899,0.28560296,67061.0,67060.0,0.29343993]
["bitfinex","BTCUSD",1718100019119,0.28501296,67061.0,67060.0,0.29343993]
["bitfinex","BTCUSD",1718100019365,0.28501296,67061.0,67060.0,0.34680134]
["bitfinex","BTCUSD",1718100019570,0.28560296,67061.0,67060.0,0.36917675]
["bitfinex","BTCUSD",1718100019787,0.28501296,67061.0,67060.0,0.36917675]
["bitfinex","BTCUSD",1718100019972,0.28501296,67061.0,67060.0,0.36917672]
["bitfinex","BTCUSD",1718100020118,0.28501296,67061.0,67060.0,0.34680134]
["bitfinex","BTCUSD",1718100020324,0.28560296,67061.0,67060.0,0.34680134]
["bitfinex","BTCUSD",1718100020524,0.29460296,67061.0,67060.0,0.34680134]
["bitfinex","BTCUSD",1718100020986,0.29460296,67061.0,67060.0,0.14431993]
["bitfinex","BTCUSD",1718100023637,0.29460296,67061.0,67057.0,0.02237682]
["bitfinex","BTCUSD",1718100023638,0.213443,67058.0,67057.0,0.02237682]
["bitfinex","BTCUSD",1718100023843,0.213443,67058.0,67057.0,0.14431993]
["bitfinex","BTCUSD",1718100024716,0.213443,67055.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100024922,0.28560296,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100025358,0.74150296,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100026715,0.74150296,67054.0,67053.0,0.15286993]
["bitfinex","BTCUSD",1718100027316,0.74250296,67054.0,67053.0,0.16186993]
["bitfinex","BTCUSD",1718100027922,0.74250296,67054.0,67053.0,0.15886993]
["bitfinex","BTCUSD",1718100028502,0.74250296,67054.0,67053.0,0.16186993]
["bitfinex","BTCUSD",1718100028702,0.28660296,67054.0,67053.0,0.01755]
["bitfinex","BTCUSD",1718100035718,0.30660296,67054.0,67053.0,0.01755]
["bitfinex","BTCUSD",1718100036085,0.30660296,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100036289,0.30560296,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100036500,0.30560296,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100036501,0.31560296,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100036932,0.31460296,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100037139,0.29460296,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100037554,0.31460296,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100038002,0.32560296,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100038417,0.47473596,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100040585,0.46373596,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100041213,0.45473596,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100041422,0.47473596,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100041843,0.47473596,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100042061,0.48373596,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100042490,0.46373596,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100043119,0.48373596,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100046160,0.62805589,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100047240,0.48373596,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100049857,0.49328596,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100050267,0.07215996,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100050672,0.08170996,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100051317,0.23084296,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100051972,0.30392726,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100052403,0.23084296,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100053230,0.00955,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100055311,0.00921173,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100056775,0.08137169,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100058499,0.23050469,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100062255,1.28207169,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100062462,1.95828662,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100063091,1.95828662,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100063292,2.25655362,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100063435,2.34773467,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100063642,2.5020546,67054.0,67053.0,0.01055]
["bitfinex","BTCUSD",1718100063848,2.64637453,67054.0,67053.0,0.01055]
["bitfinex","BTCUSD",1718100064081,2.79327453,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100064904,2.78827453,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100065305,2.83928407,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100065486,2.83228407,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100065692,2.84628407,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100065893,2.85828407,67054.0,67053.0,0.01055]
["bitfinex","BTCUSD",1718100066112,1.81429616,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100066321,0.4742692,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100066521,0.20235427,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100066737,0.15834473,67054.0,67053.0,0.01055]
["bitfinex","BTCUSD",1718100066941,0.03521173,67054.0,67053.0,0.18868888]
["bitfinex","BTCUSD",1718100067147,0.03521173,67054.0,67053.0,0.99760277]
["bitfinex","BTCUSD",1718100067561,0.026,67054.0,67053.0,1.39853777]
["bitfinex","BTCUSD",1718100067773,0.04,67054.0,67053.0,1.39853777]
["bitfinex","BTCUSD",1718100067987,0.028,67054.0,67053.0,1.39753777]
["bitfinex","BTCUSD",1718100068190,0.028,67054.0,67053.0,1.16973777]
["bitfinex","BTCUSD",1718100068428,0.035,67054.0,67053.0,1.39853777]
["bitfinex","BTCUSD",1718100068848,0.028,67054.0,67053.0,1.59653777]
["bitfinex","BTCUSD",1718100069052,0.014,67054.0,67053.0,1.49455536]
["bitfinex","BTCUSD",1718100069271,0.2,67055.0,67054.0,0.03]
["bitfinex","BTCUSD",1718100069484,0.2,67055.0,67054.0,1.13713986]
["bitfinex","BTCUSD",1718100070783,0.2,67055.0,67054.0,1.28627286]
["bitfinex","BTCUSD",1718100070994,0.2,67055.0,67054.0,1.50407286]
["bitfinex","BTCUSD",1718100071202,0.2,67055.0,67054.0,1.70407286]
["bitfinex","BTCUSD",1718100071415,0.2,67055.0,67054.0,1.50407286]
["bitfinex","BTCUSD",1718100071610,0.2,67055.0,67054.0,1.51507286]
["bitfinex","BTCUSD",1718100071822,0.201,67055.0,67054.0,1.51507286]
["bitfinex","BTCUSD",1718100072026,0.201,67055.0,67054.0,1.50407286]
["bitfinex","BTCUSD",1718100072238,0.202,67055.0,67054.0,1.51107286]
["bitfinex","BTCUSD",1718100072455,0.203,67055.0,67054.0,1.52207286]
["bitfinex","BTCUSD",1718100072666,0.203,67055.0,67054.0,1.51507286]
["bitfinex","BTCUSD",1718100072874,0.202,67055.0,67054.0,1.51507286]
["bitfinex","BTCUSD",1718100073105,0.201,67055.0,67054.0,1.51107286]
["bitfinex","BTCUSD",1718100074600,0.202,67055.0,67054.0,1.52207286]
["bitfinex","BTCUSD",1718100074841,0.201,67055.0,67054.0,1.51107286]
["bitfinex","BTCUSD",1718100075055,0.201,67055.0,67054.0,1.36575881]
["bitfinex","BTCUSD",1718100075278,0.202,67055.0,67054.0,0.16231993]
["bitfinex","BTCUSD",1718100075490,0.202,67055.0,67054.0,0.17613888]
["bitfinex","BTCUSD",1718100075926,0.202,67055.0,67054.0,0.16913888]
["bitfinex","BTCUSD",1718100076148,0.2,67055.0,67054.0,0.14431993]
["bitfinex","BTCUSD",1718100076368,0.702,67055.0,67054.0,0.018]
["bitfinex","BTCUSD",1718100076584,0.7872075,67055.0,67054.0,0.018]
["bitfinex","BTCUSD",1718100076798,1.4592,67055.0,67054.0,0.011]
["bitfinex","BTCUSD",1718100077447,2.11068911,67055.0,67054.0,0.011]
["bitfinex","BTCUSD",1718100077660,2.11068911,67055.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100077661,0.53531405,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100077874,0.96584157,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100078082,1.1101615,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100078528,1.02009784,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100078751,1.1981121,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100079373,1.1981121,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100079374,0.9171615,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100079586,1.1101615,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100079843,0.9101615,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100080065,0.78494728,67055.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100080267,0.719,67055.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100080477,0.349133,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100080686,0.149133,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100080926,0.163133,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100081194,0.021,67054.0,67053.0,0.01055]
["bitfinex","BTCUSD",1718100081448,0.014,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100081915,0.24229296,67054.0,67053.0,0.01055]
["bitfinex","BTCUSD",1718100082358,0.42829296,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100082572,1.16885905,67054.0,67053.0,0.00955]
["bitfinex","BTCUSD",1718100082784,1.43569296,67054.0,67053.0,0.01055]
["bitfinex","BTCUSD",1718100082987,1.78024182,67054.0,67053.0,0.01055]
["bitfinex","BTCUSD",1718100083193,1.44969296,67054.0,67053.0,0.01055]
["bitfinex","BTCUSD",1718100083413,1.74614038,67054.0,67053.0,0.01055]
["bitfinex","BTCUSD",1718100083640,1.94440738,67054.0,67053.0,0.01055]
["bitfinex","BTCUSD",1718100083832,2.56326641,67054.0,67053.0,0.01055]
["bitfinex","BTCUSD",1718100084254,2.12278087,67054.0,67053.0,0.01055]
["bitfinex","BTCUSD",1718100084679,2.45335296,67054.0,67053.0,0.01055]
["bitfinex","BTCUSD",1718100084936,2.56323711,67054.0,67053.0,0.01055]
["bitfinex","BTCUSD",1718100085382,2.45335296,67054.0,67053.0,0.01055]
["bitfinex","BTCUSD",1718100086882,2.45334508,67054.0,67053.0,0.01055]
["bitfinex","BTCUSD",1718100087307,2.54122603,67054.0,67053.0,0.01055]
["bitfinex","BTCUSD",1718100090176,2.10902515,67054.0,67053.0,0.01055]
["bitfinex","BTCUSD",1718100090405,1.50809721,67054.0,67053.0,0.01055]
["bitfinex","BTCUSD",1718100090646,1.59427826,67054.0,67053.0,0.01055]
["bitfinex","BTCUSD",1718100090870,1.46371405,67054.0,67053.0,0.01055]
["bitfinex","BTCUSD",1718100091107,0.7468245,67054.0,67053.0,0.01055]
["bitfinex","BTCUSD",1718100091328,0.680933,67054.0,67053.0,0.01055]
["bitfinex","BTCUSD",1718100091549,0.021,67054.0,67053.0,0.50315]
["bitfinex","BTCUSD",1718100091756,0.021,67054.0,67053.0,0.5866019]
["bitfinex","BTCUSD",1718100091957,0.021,67054.0,67053.0,0.51696895]
["bitfinex","BTCUSD",1718100092173,0.021,67054.0,67053.0,0.68128888]
["bitfinex","BTCUSD",1718100092376,0.007,67054.0,67053.0,0.68028888]
["bitfinex","BTCUSD",1718100092613,0.2,67055.0,67054.0,0.01381895]
["bitfinex","BTCUSD",1718100092844,0.2,67055.0,67054.0,0.17813888]
["bitfinex","BTCUSD",1718100093066,0.2,67055.0,67054.0,0.25706677]
["bitfinex","BTCUSD",1718100093699,0.2,67055.0,67054.0,0.27706677]
["bitfinex","BTCUSD",1718100095246,0.2,67055.0,67054.0,0.001]
["bitfinex","BTCUSD",1718100095247,0.214,67055.0,67054.0,0.001]
["bitfinex","BTCUSD",1718100095449,0.714,67055.0,67054.0,0.001]
["bitfinex","BTCUSD",1718100095862,0.714,67055.0,67054.0,0.002]
["bitfinex","BTCUSD",1718100095863,0.719,67055.0,67054.0,0.002]
["bitfinex","BTCUSD",1718100100135,0.719946,67055.0,67054.0,0.002]
["bitfinex","BTCUSD",1718100100624,1.02823916,67055.0,67054.0,0.002]
["bitfinex","BTCUSD",1718100100817,1.62650116,67055.0,67054.0,0.002]
["bitfinex","BTCUSD",1718100100998,1.72650116,67055.0,67054.0,0.002]
["bitfinex","BTCUSD",1718100101422,1.95706236,67055.0,67054.0,0.002]
["bitfinex","BTCUSD",1718100101626,0.449133,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100101831,1.05761113,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100102232,1.14379218,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100102437,1.72462485,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100102902,1.71842639,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100103107,2.18154632,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100103413,2.48722238,67054.0,67053.0,0.00855]
["bitfinex","BTCUSD",1718100103627,0.44914,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718100103839,1.7457696,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718100104052,1.77499739,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718100104460,1.42246403,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718100105106,1.35659625,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718100105536,1.15659625,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718100105990,1.37059625,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718100106231,1.38459625,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718100106685,1.37059625,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718100106895,1.35659625,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718100107096,1.32317213,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718100107311,1.35639997,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718100107513,1.5007199,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718100107916,1.19095993,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718100108314,1.48202842,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718100108729,1.49602842,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718100109123,1.51002842,67051.0,67050.0,0.00104]
["bitfinex","BTCUSD",1718100109327,1.51004053,67051.0,67050.0,0.00104]
["bitfinex","BTCUSD",1718100109486,1.48204053,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718100109926,1.49604053,67051.0,67050.0,0.00104]
["bitfinex","BTCUSD",1718100110141,1.49604053,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718100110580,1.49604053,67051.0,67050.0,0.00104]
["bitfinex","BTCUSD",1718100111422,1.56190831,67051.0,67050.0,0.00104]
["bitfinex","BTCUSD",1718100112267,1.57590831,67051.0,67050.0,0.00104]
["bitfinex","BTCUSD",1718100112661,1.54790831,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718100113045,1.56189866,67051.0,67050.0,0.00104]
["bitfinex","BTCUSD",1718100113259,1.49604053,67051.0,67050.0,0.00104]
["bitfinex","BTCUSD",1718100113577,1.97450158,67051.0,67050.0,0.00104]
["bitfinex","BTCUSD",1718100114360,2.04035971,67051.0,67050.0,0.00104]
["bitfinex","BTCUSD",1718100114541,2.18467964,67051.0,67050.0,0.00104]
["bitfinex","BTCUSD",1718100115385,2.11882151,67051.0,67050.0,0.00104]
["bitfinex","BTCUSD",1718100116518,2.4494079,67051.0,67050.0,0.00104]
["bitfinex","BTCUSD",1718100117962,2.46752897,67051.0,67050.0,0.00104]
["bitfinex","BTCUSD",1718100118616,2.46752897,67051.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718100118617,1.03361405,67049.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718100118816,1.89960097,67049.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718100119288,3.4926099,67049.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718100119507,1.41364705,67044.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718100119710,2.41327124,67044.0,67042.0,0.00855]
["bitfinex","BTCUSD",1718100120600,2.41327124,67044.0,67034.0,0.00855]
["bitfinex","BTCUSD",1718100120601,1.049175,67035.0,67034.0,0.00855]
["bitfinex","BTCUSD",1718100120806,2.69999781,67035.0,67034.0,0.00855]
["bitfinex","BTCUSD",1718100121025,2.79834881,67035.0,67034.0,0.00855]
["bitfinex","BTCUSD",1718100121235,2.99834881,67035.0,67034.0,0.00855]
["bitfinex","BTCUSD",1718100121541,2.62708387,67035.0,67034.0,0.00855]
["bitfinex","BTCUSD",1718100121971,2.20519726,67035.0,67034.0,0.00855]
["bitfinex","BTCUSD",1718100122175,1.76534841,67035.0,67034.0,0.00855]
["bitfinex","BTCUSD",1718100122808,1.4127165,67035.0,67034.0,0.00855]
["bitfinex","BTCUSD",1718100123015,1.346675,67035.0,67034.0,0.00855]
["bitfinex","BTCUSD",1718100123226,1.346675,67035.0,67034.0,0.52426895]
["bitfinex","BTCUSD",1718100123227,0.9975,67035.0,67034.0,0.52426895]
["bitfinex","BTCUSD",1718100123433,0.9975,67035.0,67034.0,1.06744677]
["bitfinex","BTCUSD",1718100123640,0.5115,67035.0,67034.0,1.06744677]
["bitfinex","BTCUSD",1718100123842,0.5255,67035.0,67034.0,1.04744677]
["bitfinex","BTCUSD",1718100124065,1.0115,67035.0,67034.0,0.80385]
["bitfinex","BTCUSD",1718100124734,1.0115,67035.0,67034.0,0.82385]
["bitfinex","BTCUSD",1718100124735,1.160675,67035.0,67034.0,0.82385]
["bitfinex","BTCUSD",1718100125104,1.160675,67035.0,67034.0,0.80385]
["bitfinex","BTCUSD",1718100125340,1.146675,67035.0,67034.0,0.80385]
["bitfinex","BTCUSD",1718100125576,1.160675,67035.0,67034.0,0.80385]
["bitfinex","BTCUSD",1718100125786,1.174675,67035.0,67034.0,0.80385]
["bitfinex","BTCUSD",1718100125988,1.146675,67035.0,67034.0,0.80385]
["bitfinex","BTCUSD",1718100126160,1.146675,67035.0,67034.0,0.49045]
["bitfinex","BTCUSD",1718100126406,1.172675,67035.0,67034.0,0.49045]
["bitfinex","BTCUSD",1718100126851,1.50299493,67035.0,67034.0,0.00855]
["bitfinex","BTCUSD",1718100127266,1.50499493,67035.0,67034.0,0.00855]
["bitfinex","BTCUSD",1718100127479,1.57103901,67035.0,67034.0,0.00855]
["bitfinex","BTCUSD",1718100127681,1.77103901,67035.0,67034.0,0.00855]
["bitfinex","BTCUSD",1718100127853,2.06939001,67035.0,67034.0,0.00855]
["bitfinex","BTCUSD",1718100128066,2.86525384,67035.0,67034.0,0.00855]
["bitfinex","BTCUSD",1718100128270,3.43265482,67035.0,67034.0,0.00855]
["bitfinex","BTCUSD",1718100128470,4.06268666,67035.0,67034.0,0.00855]
["bitfinex","BTCUSD",1718100128678,4.07668666,67035.0,67034.0,0.00855]
["bitfinex","BTCUSD",1718100128884,1.28898105,67033.0,67032.0,0.00856]
["bitfinex","BTCUSD",1718100129096,1.78554005,67030.0,67029.0,0.00855]
["bitfinex","BTCUSD",1718100129300,2.77147086,67030.0,67029.0,0.00855]
["bitfinex","BTCUSD",1718100129842,2.77147086,67030.0,67021.0,0.00856]
["bitfinex","BTCUSD",1718100129843,1.149204,67022.0,67021.0,0.00856]
["bitfinex","BTCUSD",1718100130068,1.55112273,67022.0,67021.0,0.00856]
["bitfinex","BTCUSD",1718100130277,1.91549526,67022.0,67021.0,0.00356]
["bitfinex","BTCUSD",1718100130502,2.24753572,67022.0,67021.0,0.00356]
["bitfinex","BTCUSD",1718100131347,2.35822419,67022.0,67021.0,0.00356]
["bitfinex","BTCUSD",1718100131551,2.44440524,67022.0,67021.0,0.00356]
["bitfinex","BTCUSD",1718100131720,3.66623417,67022.0,67021.0,0.00356]
["bitfinex","BTCUSD",1718100131945,3.67395924,67022.0,67021.0,0.00356]
["bitfinex","BTCUSD",1718100132146,3.68795924,67022.0,67021.0,0.00356]
["bitfinex","BTCUSD",1718100132348,3.84485924,67022.0,67021.0,0.00356]
["bitfinex","BTCUSD",1718100132549,3.922946,67022.0,67021.0,0.00356]
["bitfinex","BTCUSD",1718100132775,3.59804464,67022.0,67021.0,0.00356]
["bitfinex","BTCUSD",1718100133010,3.59804464,67022.0,67012.0,0.00857]
["bitfinex","BTCUSD",1718100133011,0.849224,67013.0,67012.0,0.00857]
["bitfinex","BTCUSD",1718100133308,1.446724,67013.0,67012.0,0.00857]
["bitfinex","BTCUSD",1718100135000,1.646724,67013.0,67012.0,0.00857]
["bitfinex","BTCUSD",1718100135770,1.864524,67013.0,67012.0,0.00857]
["bitfinex","BTCUSD",1718100135998,2.176973,67013.0,67012.0,0.00857]
["bitfinex","BTCUSD",1718100136220,2.96282298,67013.0,67012.0,0.00292644]
["bitfinex","BTCUSD",1718100136420,1.229249,67002.0,67001.0,0.04979915]
["bitfinex","BTCUSD",1718100136628,1.229249,67002.0,66989.0,0.4778]
["bitfinex","BTCUSD",1718100136629,0.449251,67001.0,66989.0,0.4778]
["bitfinex","BTCUSD",1718100136840,0.349251,67001.0,66989.0,0.4778]
["bitfinex","BTCUSD",1718100137057,0.49357093,67001.0,66989.0,0.4778]
["bitfinex","BTCUSD",1718100137260,0.69357093,67001.0,66988.0,0.04981447]
["bitfinex","BTCUSD",1718100137464,1.37947491,67001.0,66988.0,0.04981447]
["bitfinex","BTCUSD",1718100137665,2.45908091,67001.0,66988.0,0.04981447]
["bitfinex","BTCUSD",1718100137884,1.61401505,66989.0,66988.0,0.04981447]
["bitfinex","BTCUSD",1718100138093,2.77485491,66989.0,66988.0,0.04981447]
["bitfinex","BTCUSD",1718100138361,0.38618105,66983.0,66966.0,0.00856]
["bitfinex","BTCUSD",1718100138537,0.649327,66967.0,66966.0,0.00856]
["bitfinex","BTCUSD",1718100138756,1.146827,66967.0,66966.0,0.00856]
["bitfinex","BTCUSD",1718100140392,0.5,66967.0,66966.0,0.84957895]
["bitfinex","BTCUSD",1718100140609,0.5,66967.0,66966.0,0.95917285]
["bitfinex","BTCUSD",1718100140841,0.5,66967.0,66966.0,0.83576]
["bitfinex","BTCUSD",1718100141094,0.663327,66967.0,66966.0,0.83576]
["bitfinex","BTCUSD",1718100141524,0.663327,66967.0,66966.0,0.00856]
["bitfinex","BTCUSD",1718100141750,0.656327,66967.0,66966.0,0.00856]
["bitfinex","BTCUSD",1718100141979,0.736327,66967.0,66966.0,0.00856]
["bitfinex","BTCUSD",1718100142186,0.96380689,66967.0,66966.0,0.00856]
["bitfinex","BTCUSD",1718100142846,0.96380689,66967.0,66950.0,4e-05]
["bitfinex","BTCUSD",1718100142847,0.50378105,66950.0,66923.0,0.00047451]
["bitfinex","BTCUSD",1718100143048,0.50378105,66950.0,66911.0,0.3294]
["bitfinex","BTCUSD",1718100143049,1.4192,66934.0,66919.0,0.01381895]
["bitfinex","BTCUSD",1718100143269,3.31866094,66934.0,66914.0,0.02]
["bitfinex","BTCUSD",1718100143480,3.31866094,66934.0,66917.0,0.02]
["bitfinex","BTCUSD",1718100143481,3.41866094,66934.0,66917.0,0.02]
["bitfinex","BTCUSD",1718100143690,3.41866094,66934.0,66926.0,0.02]
["bitfinex","BTCUSD",1718100143691,3.10086094,66934.0,66926.0,0.02]
["bitfinex","BTCUSD",1718100143908,3.10086094,66934.0,66930.0,0.02]
["bitfinex","BTCUSD",1718100143909,1.7714,66934.0,66930.0,0.02]
["bitfinex","BTCUSD",1718100144123,1.7714,66934.0,66933.0,0.02856]
["bitfinex","BTCUSD",1718100144340,1.7714,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718100145022,1.1469,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718100145231,1.1609,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718100145439,1.1469,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718100145670,1.1609,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718100145919,1.50521993,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718100146152,1.40521993,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718100146350,1.07430923,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718100146556,0.9975,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718100146764,2.00360198,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718100146978,2.75650198,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718100147194,2.90082191,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718100147397,3.40862291,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718100147606,3.55888187,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718100147808,3.57288187,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718100148008,3.58688187,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718100148224,3.07408087,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718100148436,3.26277987,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718100148650,1.94965896,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718100148856,1.84965896,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718100149069,1.7994,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718100149276,1.7854,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718100149484,1.7994,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718100149712,0.5,66902.0,66896.0,0.02]
["bitfinex","BTCUSD",1718100149933,0.5,66902.0,66901.0,0.02]
["bitfinex","BTCUSD",1718100150571,0.52,66902.0,66899.0,0.01856]
["bitfinex","BTCUSD",1718100150775,0.52,66902.0,66901.0,0.02]
["bitfinex","BTCUSD",1718100151201,0.522,66902.0,66901.0,0.02]
["bitfinex","BTCUSD",1718100151409,0.022,66902.0,66901.0,0.02]
["bitfinex","BTCUSD",1718100151616,0.52,66902.0,66901.0,0.03381895]
["bitfinex","BTCUSD",1718100152023,0.524,66902.0,66901.0,0.03381895]
["bitfinex","BTCUSD",1718100152237,0.524,66902.0,66899.0,0.00856]
["bitfinex","BTCUSD",1718100152238,0.149474,66901.0,66899.0,0.00856]
["bitfinex","BTCUSD",1718100152440,0.37997498,66901.0,66899.0,0.00856]
["bitfinex","BTCUSD",1718100152642,0.53697498,66901.0,66899.0,0.00856]
["bitfinex","BTCUSD",1718100153586,0.63697498,66901.0,66899.0,0.00856]
["bitfinex","BTCUSD",1718100154609,2.41513294,66901.0,66899.0,0.00856]
["bitfinex","BTCUSD",1718100154844,2.41513294,66901.0,66894.0,0.3062623]
["bitfinex","BTCUSD",1718100154845,2.85042105,66895.0,66894.0,0.00084434]
["bitfinex","BTCUSD",1718100155058,0.63467805,66890.0,66889.0,0.01734324]
["bitfinex","BTCUSD",1718100155274,0.47999998,66890.0,66889.0,0.01734324]
["bitfinex","BTCUSD",1718100155495,1.7369768,66890.0,66889.0,0.01734324]
["bitfinex","BTCUSD",1718100155713,1.7369768,66890.0,66870.0,0.01571382]
["bitfinex","BTCUSD",1718100155714,0.08618105,66871.0,66870.0,0.01571382]
["bitfinex","BTCUSD",1718100155954,1.61487305,66861.0,66860.0,1.00926054]
["bitfinex","BTCUSD",1718100156199,2.18167305,66861.0,66860.0,0.67067502]
["bitfinex","BTCUSD",1718100156411,2.18167305,66861.0,66828.0,0.02]
["bitfinex","BTCUSD",1718100156412,1.01578305,66844.0,66843.0,0.00903316]
["bitfinex","BTCUSD",1718100156624,2.23778305,66844.0,66843.0,0.00903316]
["bitfinex","BTCUSD",1718100156830,2.71118305,66844.0,66843.0,0.00903316]
["bitfinex","BTCUSD",1718100157047,3.10598305,66844.0,66843.0,0.00403316]
["bitfinex","BTCUSD",1718100157274,3.10598305,66844.0,66833.0,1.6e-07]
["bitfinex","BTCUSD",1718100157275,1.19578105,66834.0,66833.0,1.6e-07]
["bitfinex","BTCUSD",1718100157725,1.11583205,66822.0,66821.0,0.0001]
["bitfinex","BTCUSD",1718100157929,2.36083205,66822.0,66821.0,0.0001]
["bitfinex","BTCUSD",1718100158095,2.76847244,66822.0,66821.0,0.0001]
["bitfinex","BTCUSD",1718100158296,3.12769237,66822.0,66821.0,0.0001]
["bitfinex","BTCUSD",1718100158544,3.12769237,66822.0,66817.0,0.01793344]
["bitfinex","BTCUSD",1718100158545,1.32236184,66818.0,66817.0,0.01793344]
["bitfinex","BTCUSD",1718100158733,3.4864877,66818.0,66817.0,0.01793344]
["bitfinex","BTCUSD",1718100158932,3.08977777,66818.0,66817.0,0.01793344]
["bitfinex","BTCUSD",1718100159133,3.68965698,66818.0,66817.0,0.01793344]
["bitfinex","BTCUSD",1718100159337,3.88707777,66818.0,66817.0,0.01793344]
["bitfinex","BTCUSD",1718100159493,3.67767777,66818.0,66817.0,0.01793344]
["bitfinex","BTCUSD",1718100159708,2.78565698,66818.0,66817.0,0.01793344]
["bitfinex","BTCUSD",1718100159916,1.98590098,66818.0,66817.0,0.01793344]
["bitfinex","BTCUSD",1718100160178,1.9314,66822.0,66821.0,0.00257921]
["bitfinex","BTCUSD",1718100160179,1.202,66822.0,66821.0,0.00257921]
["bitfinex","BTCUSD",1718100160380,1.202,66822.0,66821.0,0.02257921]
["bitfinex","BTCUSD",1718100160381,1.702,66822.0,66821.0,0.02257921]
["bitfinex","BTCUSD",1718100160591,1.60914157,66822.0,66818.0,0.4844]
["bitfinex","BTCUSD",1718100160796,0.5493992,66835.0,66824.0,0.02]
["bitfinex","BTCUSD",1718100160993,0.43295979,66832.0,66827.0,0.07215996]
["bitfinex","BTCUSD",1718100161197,0.5493992,66835.0,66827.0,0.07215996]
["bitfinex","BTCUSD",1718100161440,0.0493992,66835.0,66834.0,0.07215996]
["bitfinex","BTCUSD",1718100161653,0.0493992,66835.0,66834.0,0.4608]
["bitfinex","BTCUSD",1718100161871,0.9975,66842.0,66834.0,0.4608]
["bitfinex","BTCUSD",1718100162076,1.14181993,66842.0,66834.0,0.4608]
["bitfinex","BTCUSD",1718100162344,0.9975,66842.0,66834.0,0.52688]
["bitfinex","BTCUSD",1718100162540,0.9975,66842.0,66834.0,0.50688]
["bitfinex","BTCUSD",1718100162744,0.9975,66842.0,66834.0,0.52688]
["bitfinex","BTCUSD",1718100163085,0.08,66843.0,66839.0,0.01]
["bitfinex","BTCUSD",1718100163291,0.48245527,66848.0,66835.0,0.09215996]
["bitfinex","BTCUSD",1718100163465,0.19381541,66848.0,66836.0,0.059904]
["bitfinex","BTCUSD",1718100163698,0.19381541,66848.0,66837.0,0.3163]
["bitfinex","BTCUSD",1718100164203,0.04949548,66848.0,66837.0,0.3363]
["bitfinex","BTCUSD",1718100164431,0.43295979,66847.0,66837.0,0.3163]
["bitfinex","BTCUSD",1718100164640,0.04949548,66848.0,66837.0,0.3163]
["bitfinex","BTCUSD",1718100164842,0.04949548,66848.0,66843.0,0.02]
["bitfinex","BTCUSD",1718100165078,0.04949548,66848.0,66842.0,0.02]
["bitfinex","BTCUSD",1718100165321,0.5,66849.0,66842.0,0.02]
["bitfinex","BTCUSD",1718100165556,0.5,66849.0,66843.0,0.02]
["bitfinex","BTCUSD",1718100166006,0.5,66849.0,66846.0,0.02]
["bitfinex","BTCUSD",1718100166250,0.5,66842.0,66837.0,0.3163]
["bitfinex","BTCUSD",1718100166657,0.5,66849.0,66842.0,0.149605]
["bitfinex","BTCUSD",1718100167705,0.5,66842.0,66837.0,0.3163]
["bitfinex","BTCUSD",1718100167944,0.5,66853.0,66838.0,0.02]
["bitfinex","BTCUSD",1718100168143,0.5,66853.0,66844.0,0.1496]
["bitfinex","BTCUSD",1718100168564,0.5,66853.0,66845.0,0.149598]
["bitfinex","BTCUSD",1718100168771,0.5,66853.0,66845.0,0.169598]
["bitfinex","BTCUSD",1718100168990,0.5,66853.0,66845.0,0.149598]
["bitfinex","BTCUSD",1718100169202,0.657,66853.0,66845.0,0.149598]
["bitfinex","BTCUSD",1718100169421,0.657,66846.0,66835.0,0.02]
["bitfinex","BTCUSD",1718100169641,0.657,66846.0,66837.0,0.02]
["bitfinex","BTCUSD",1718100169642,0.5,66846.0,66837.0,0.02]
["bitfinex","BTCUSD",1718100169855,0.5,66846.0,66844.0,0.149601]
["bitfinex","BTCUSD",1718100170073,0.04936038,66851.0,66844.0,0.149601]
["bitfinex","BTCUSD",1718100170300,0.04936038,66851.0,66846.0,0.149597]
["bitfinex","BTCUSD",1718100170519,0.04936038,66851.0,66843.0,0.02]
["bitfinex","BTCUSD",1718100170722,0.657,66853.0,66848.0,0.149592]
["bitfinex","BTCUSD",1718100171861,0.657,66853.0,66833.0,0.0002]
["bitfinex","BTCUSD",1718100171862,0.5,66836.0,66833.0,0.0002]
["bitfinex","BTCUSD",1718100172066,0.07215996,66834.0,66833.0,0.0002]
["bitfinex","BTCUSD",1718100172282,0.59347989,66834.0,66833.0,0.0002]
["bitfinex","BTCUSD",1718100172504,1.17658423,66834.0,66833.0,0.0002]
["bitfinex","BTCUSD",1718100172945,1.15658423,66834.0,66833.0,0.0002]
["bitfinex","BTCUSD",1718100173164,0.89095448,66834.0,66833.0,0.0002]
["bitfinex","BTCUSD",1718100173601,1.96777848,66834.0,66833.0,0.0002]
["bitfinex","BTCUSD",1718100174291,1.96777848,66834.0,66817.0,0.0178578]
["bitfinex","BTCUSD",1718100174292,1.48581421,66818.0,66817.0,0.0178578]
["bitfinex","BTCUSD",1718100174566,3.17061448,66818.0,66817.0,0.0178578]
["bitfinex","BTCUSD",1718100174783,2.95061448,66818.0,66817.0,0.0178578]
["bitfinex","BTCUSD",1718100175232,0.157,66816.0,66814.0,0.73447756]
["bitfinex","BTCUSD",1718100175527,2.69361448,66818.0,66814.0,0.73447756]
["bitfinex","BTCUSD",1718100175528,0.61180027,66815.0,66814.0,0.73447756]
["bitfinex","BTCUSD",1718100175767,1.68615421,66818.0,66814.0,0.73447756]
["bitfinex","BTCUSD",1718100176029,0.08,66815.0,66814.0,0.73447756]
["bitfinex","BTCUSD",1718100176286,0.42431993,66815.0,66814.0,0.73447756]
["bitfinex","BTCUSD",1718100176570,0.73488232,66815.0,66814.0,0.73447756]
["bitfinex","BTCUSD",1718100176956,0.89188232,66815.0,66814.0,0.73447756]
["bitfinex","BTCUSD",1718100176959,1.06154832,66815.0,66814.0,0.73447756]
["bitfinex","BTCUSD",1718100177156,1.08454832,66815.0,66814.0,0.73447756]
["bitfinex","BTCUSD",1718100178055,2.09239132,66815.0,66814.0,0.73447756]
["bitfinex","BTCUSD",1718100178213,2.62143132,66815.0,66814.0,0.73447756]
["bitfinex","BTCUSD",1718100178462,1.26904,66809.0,66808.0,0.0005]
["bitfinex","BTCUSD",1718100178674,1.74692232,66809.0,66808.0,0.0005]
["bitfinex","BTCUSD",1718100178901,1.72692232,66809.0,66808.0,0.0005]
["bitfinex","BTCUSD",1718100179113,0.89699993,66809.0,66808.0,0.0005]
["bitfinex","BTCUSD",1718100179326,1.22766131,66809.0,66808.0,0.0005]
["bitfinex","BTCUSD",1718100179735,1.80596131,66809.0,66808.0,0.0005]
["bitfinex","BTCUSD",1718100179866,1.78596131,66809.0,66808.0,0.0005]
["bitfinex","BTCUSD",1718100180085,1.80596131,66809.0,66808.0,0.0005]
["bitfinex","BTCUSD",1718100180301,1.20766131,66809.0,66808.0,0.0005]
["bitfinex","BTCUSD",1718100181805,1.20766131,66809.0,66808.0,0.966082]
["bitfinex","BTCUSD",1718100181806,0.31066138,66809.0,66808.0,0.966082]
["bitfinex","BTCUSD",1718100182036,0.1,66821.0,66808.0,0.21647989]
["bitfinex","BTCUSD",1718100182236,0.24431993,66821.0,66803.0,0.3796]
["bitfinex","BTCUSD",1718100182443,0.04989134,66822.0,66820.0,0.149655]
["bitfinex","BTCUSD",1718100182861,0.5975,66833.0,66832.0,0.149628]
["bitfinex","BTCUSD",1718100182862,0.4975,66833.0,66832.0,0.149628]
["bitfinex","BTCUSD",1718100183066,0.5,66837.0,66833.0,0.149626]
["bitfinex","BTCUSD",1718100183067,0.04969057,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1718100183341,0.08,66851.0,66833.0,0.15928253]
["bitfinex","BTCUSD",1718100183342,0.93295979,66851.0,66833.0,0.15928253]
["bitfinex","BTCUSD",1718100183563,0.04969693,66847.0,66836.0,0.299238]
["bitfinex","BTCUSD",1718100183779,0.04969693,66847.0,66846.0,0.149597]
["bitfinex","BTCUSD",1718100184223,0.1,66855.0,66853.0,0.149581]
["bitfinex","BTCUSD",1718100184432,0.03166169,66859.0,66853.0,0.149581]
["bitfinex","BTCUSD",1718100184433,0.1,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1718100184845,0.1,66854.0,66853.0,0.1645391]
["bitfinex","BTCUSD",1718100185062,0.1,66854.0,66853.0,0.955481]
["bitfinex","BTCUSD",1718100185261,0.1,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1718100185687,0.13166169,66859.0,66853.0,0.8059]
["bitfinex","BTCUSD",1718100185898,0.03166169,66859.0,66853.0,0.8059]
["bitfinex","BTCUSD",1718100186110,0.03166169,66859.0,66854.0,0.08059]
["bitfinex","BTCUSD",1718100186311,0.03166169,66859.0,66853.0,0.8059]
["bitfinex","BTCUSD",1718100186514,0.03166169,66859.0,66853.0,0.955481]
["bitfinex","BTCUSD",1718100186515,0.1,66854.0,66853.0,0.955481]
["bitfinex","BTCUSD",1718100186886,0.03166169,66859.0,66853.0,0.8059]
["bitfinex","BTCUSD",1718100187101,0.53678144,66859.0,66857.0,0.149572]
["bitfinex","BTCUSD",1718100187218,0.03166169,66858.0,66844.0,0.7851]
["bitfinex","BTCUSD",1718100187431,0.03166169,66858.0,66845.0,0.22282993]
["bitfinex","BTCUSD",1718100187638,0.000946,66861.0,66857.0,0.149572]
["bitfinex","BTCUSD",1718100187856,0.17215996,66860.0,66857.0,0.149572]
["bitfinex","BTCUSD",1718100188069,0.2,66854.0,66851.0,0.149586]
["bitfinex","BTCUSD",1718100188295,0.07215996,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1718100188722,0.1,66853.0,66851.0,0.1645446]
["bitfinex","BTCUSD",1718100188925,0.1,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1718100189163,0.17215996,66860.0,66856.0,0.149574]
["bitfinex","BTCUSD",1718100189380,0.100946,66861.0,66856.0,0.149574]
["bitfinex","BTCUSD",1718100189600,0.17215996,66860.0,66856.0,0.149574]
["bitfinex","BTCUSD",1718100189824,0.1,66858.0,66856.0,0.1645314]
["bitfinex","BTCUSD",1718100190030,0.1,66858.0,66856.0,0.0149574]
["bitfinex","BTCUSD",1718100190244,0.07215996,66857.0,66844.0,0.7851]
["bitfinex","BTCUSD",1718100190473,0.000946,66861.0,66860.0,0.149566]
["bitfinex","BTCUSD",1718100190683,0.000946,66861.0,66859.0,0.482168]
["bitfinex","BTCUSD",1718100191995,0.200946,66861.0,66859.0,0.482168]
["bitfinex","BTCUSD",1718100192149,0.000946,66861.0,66859.0,0.482168]
["bitfinex","BTCUSD",1718100192358,0.000946,66861.0,66859.0,0.5797948]
["bitfinex","BTCUSD",1718100194042,0.07215996,66872.0,66859.0,0.5797948]
["bitfinex","BTCUSD",1718100194043,0.1,66869.0,66860.0,0.62711993]
["bitfinex","BTCUSD",1718100194256,0.07215996,66865.0,66860.0,0.4828]
["bitfinex","BTCUSD",1718100194494,0.27215996,66865.0,66860.0,0.4828]
["bitfinex","BTCUSD",1718100194759,0.07215996,66865.0,66860.0,0.4828]
["bitfinex","BTCUSD",1718100194994,0.07215996,66872.0,66859.0,0.4302268]
["bitfinex","BTCUSD",1718100194995,0.5,66891.0,66873.0,0.956537]
["bitfinex","BTCUSD",1718100195215,0.1,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1718100195427,0.3,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1718100195660,0.1,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1718100195876,0.17215996,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1718100197060,0.07215996,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1718100197325,0.07215996,66891.0,66890.0,0.629199]
["bitfinex","BTCUSD",1718100197790,0.17215996,66891.0,66890.0,0.629199]
["bitfinex","BTCUSD",1718100198000,0.17215996,66891.0,66890.0,0.6921189]
["bitfinex","BTCUSD",1718100198242,0.07215996,66891.0,66890.0,0.6921189]
["bitfinex","BTCUSD",1718100198639,0.17215996,66891.0,66890.0,0.6921189]
["bitfinex","BTCUSD",1718100198925,0.17215996,66891.0,66890.0,0.629199]
["bitfinex","BTCUSD",1718100199366,0.17215996,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1718100199367,0.07215996,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1718100199574,0.17215996,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1718100200634,0.07215996,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1718100200850,0.07215996,66901.0,66892.0,0.149494]
["bitfinex","BTCUSD",1718100200851,0.1,66894.0,66892.0,0.149494]
["bitfinex","BTCUSD",1718100201058,0.1,66898.0,66897.0,0.149483]
["bitfinex","BTCUSD",1718100201274,0.3,66897.0,66893.0,0.3271]
["bitfinex","BTCUSD",1718100201494,0.07215996,66894.0,66885.0,0.4553]
["bitfinex","BTCUSD",1718100201705,0.07215996,66894.0,66892.0,0.149494]
["bitfinex","BTCUSD",1718100201912,0.1,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1718100203283,0.17215996,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1718100204152,0.17215996,66894.0,66893.0,0.1644412]
["bitfinex","BTCUSD",1718100204373,0.1,66891.0,66890.0,0.149498]
["bitfinex","BTCUSD",1718100205728,0.22,66885.0,66884.0,0.04939944]
["bitfinex","BTCUSD",1718100205953,0.39215996,66885.0,66884.0,0.04939944]
["bitfinex","BTCUSD",1718100206227,0.1,66876.0,66874.0,0.3332]
["bitfinex","BTCUSD",1718100206475,0.07215996,66875.0,66871.0,0.04968032]
["bitfinex","BTCUSD",1718100206711,0.1,66872.0,66869.0,0.149544]
["bitfinex","BTCUSD",1718100206929,0.07215996,66875.0,66851.0,0.3796]
["bitfinex","BTCUSD",1718100206930,0.1,66867.0,66853.0,0.7612]
["bitfinex","BTCUSD",1718100207130,0.3,66861.0,66860.0,0.149566]
["bitfinex","BTCUSD",1718100207427,0.1,66861.0,66860.0,0.149566]
["bitfinex","BTCUSD",1718100208096,0.07215996,66862.0,66853.0,0.8104029]
["bitfinex","BTCUSD",1718100208097,0.1,66854.0,66853.0,0.5034029]
["bitfinex","BTCUSD",1718100208304,0.1,66854.0,66853.0,0.0492029]
["bitfinex","BTCUSD",1718100208305,0.3,66854.0,66853.0,0.0492029]
["bitfinex","BTCUSD",1718100208514,0.3,66854.0,66845.0,0.7936]
["bitfinex","BTCUSD",1718100208751,0.1,66853.0,66849.0,0.149589]
["bitfinex","BTCUSD",1718100209161,0.1,66853.0,66850.0,0.149586]
["bitfinex","BTCUSD",1718100209363,0.1,66853.0,66852.0,0.149584]
["bitfinex","BTCUSD",1718100209786,0.1,66841.0,66840.0,0.04952863]
["bitfinex","BTCUSD",1718100210216,0.57215996,66855.0,66841.0,0.149608]
["bitfinex","BTCUSD",1718100210217,0.1,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1718100212328,0.1,66841.0,66836.0,0.4845]
["bitfinex","BTCUSD",1718100212778,0.3,66841.0,66840.0,0.149611]
["bitfinex","BTCUSD",1718100212987,0.1,66841.0,66840.0,0.149611]
["bitfinex","BTCUSD",1718100213194,0.1,66841.0,66836.0,0.4845]
["bitfinex","BTCUSD",1718100213424,0.1,66841.0,66838.0,0.149614]
["bitfinex","BTCUSD",1718100213629,0.1,66841.0,66840.0,0.149611]
["bitfinex","BTCUSD",1718100213873,0.1,66841.0,66840.0,0.29393093]
["bitfinex","BTCUSD",1718100214092,0.1,66852.0,66840.0,0.14431993]
["bitfinex","BTCUSD",1718100214312,0.02,66866.0,66839.0,0.07784339]
["bitfinex","BTCUSD",1718100214313,0.1,66860.0,66844.0,0.07215996]
["bitfinex","BTCUSD",1718100214524,0.1,66860.0,66859.0,0.465168]
["bitfinex","BTCUSD",1718100214743,0.1,66872.0,66859.0,0.8043]
["bitfinex","BTCUSD",1718100214951,0.1,66880.0,66860.0,0.54943148]
["bitfinex","BTCUSD",1718100215190,0.1,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1718100215397,0.73295979,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1718100215615,0.1,66868.0,66860.0,0.04962623]
["bitfinex","BTCUSD",1718100215839,0.1,66868.0,66867.0,0.14955]
["bitfinex","BTCUSD",1718100216009,0.1,66868.0,66867.0,0.29386993]
["bitfinex","BTCUSD",1718100216225,0.09215996,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1718100216226,0.1,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1718100216391,0.1,66876.0,66875.0,0.29385193]
["bitfinex","BTCUSD",1718100216594,0.1,66876.0,66875.0,0.32323712]
["bitfinex","BTCUSD",1718100216797,0.1,66888.0,66876.0,0.3241]
["bitfinex","BTCUSD",1718100216958,0.07215996,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1718100217593,0.27215996,66894.0,66887.0,0.458]
["bitfinex","BTCUSD",1718100217594,0.17215996,66894.0,66887.0,0.458]
["bitfinex","BTCUSD",1718100217813,0.17215996,66894.0,66891.0,0.149496]
["bitfinex","BTCUSD",1718100217814,0.1,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1718100218015,0.07215996,66894.0,66892.0,0.149493]
["bitfinex","BTCUSD",1718100218217,0.1,66893.0,66892.0,0.149493]
["bitfinex","BTCUSD",1718100218501,0.1,66888.0,66880.0,0.4943]
["bitfinex","BTCUSD",1718100218709,0.07215996,66882.0,66881.0,0.38062012]
["bitfinex","BTCUSD",1718100219180,0.27215996,66882.0,66880.0,0.4943]
["bitfinex","BTCUSD",1718100219533,0.07215996,66882.0,66880.0,0.4943]
["bitfinex","BTCUSD",1718100220125,0.07215996,66882.0,66876.0,0.3241]
["bitfinex","BTCUSD",1718100220126,0.2,66880.0,66876.0,0.3241]
["bitfinex","BTCUSD",1718100220328,0.2,66878.0,66876.0,0.46841993]
["bitfinex","BTCUSD",1718100220531,0.02,66879.0,66876.0,0.14431993]
["bitfinex","BTCUSD",1718100220532,0.3,66877.0,66876.0,0.14431993]
["bitfinex","BTCUSD",1718100220732,0.3,66877.0,66873.0,0.4945]
["bitfinex","BTCUSD",1718100220936,0.3,66877.0,66873.0,0.08512729]
["bitfinex","BTCUSD",1718100220937,0.27215996,66874.0,66873.0,0.08512729]
["bitfinex","BTCUSD",1718100221141,0.27215996,66874.0,66868.0,0.35677294]
["bitfinex","BTCUSD",1718100221142,0.17215996,66874.0,66868.0,0.35677294]
["bitfinex","BTCUSD",1718100221517,0.07215996,66882.0,66868.0,0.35677294]
["bitfinex","BTCUSD",1718100221518,0.1,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1718100222145,0.1,66873.0,66869.0,0.29386493]
["bitfinex","BTCUSD",1718100222146,0.1,66872.0,66869.0,0.29386493]
["bitfinex","BTCUSD",1718100223649,0.1,66872.0,66869.0,0.14431993]
["bitfinex","BTCUSD",1718100223957,0.3,66872.0,66870.0,0.10952709]
["bitfinex","BTCUSD",1718100224405,0.1,66872.0,66870.0,0.10952709]
["bitfinex","BTCUSD",1718100225762,0.1,66872.0,66871.0,0.149541]
["bitfinex","BTCUSD",1718100226184,0.1,66884.0,66871.0,0.14431993]
["bitfinex","BTCUSD",1718100226412,0.07215996,66887.0,66879.0,0.149522]
["bitfinex","BTCUSD",1718100226413,0.1,66880.0,66879.0,0.149522]
["bitfinex","BTCUSD",1718100226665,0.1,66880.0,66879.0,0.29384193]
["bitfinex","BTCUSD",1718100226884,0.1,66879.0,66878.0,0.149525]
["bitfinex","BTCUSD",1718100228292,0.1,66881.0,66879.0,0.149523]
["bitfinex","BTCUSD",1718100228546,0.1,66882.0,66880.0,0.0149523]
["bitfinex","BTCUSD",1718100229320,0.1,66884.0,66880.0,0.15927223]
["bitfinex","BTCUSD",1718100229542,0.3,66884.0,66880.0,0.0149523]
["bitfinex","BTCUSD",1718100229779,0.3,66884.0,66872.0,0.0560747]
["bitfinex","BTCUSD",1718100229780,0.1,66884.0,66872.0,0.0560747]
["bitfinex","BTCUSD",1718100230017,0.07215996,66880.0,66879.0,0.149522]
["bitfinex","BTCUSD",1718100230268,0.07215996,66880.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718100230269,0.28,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718100230525,0.95785517,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718100230749,0.99085517,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718100231027,1.75795517,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718100231285,2.3997751,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718100231503,2.51848791,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718100231948,2.3897751,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718100232452,2.2667751,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718100233165,1.81591417,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718100234405,0.85941417,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718100234829,0.47131417,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718100235043,0.45131417,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718100235257,0.16991682,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718100236216,0.2,66872.0,66871.0,0.149541]
["bitfinex","BTCUSD",1718100236418,0.2,66872.0,66871.0,0.32333302]
["bitfinex","BTCUSD",1718100236630,0.09775686,66880.0,66877.0,0.149527]
["bitfinex","BTCUSD",1718100236883,0.09775686,66880.0,66877.0,0.29384693]
["bitfinex","BTCUSD",1718100237096,0.09775686,66878.0,66877.0,0.29384693]
["bitfinex","BTCUSD",1718100237721,0.07215996,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1718100237842,0.09775686,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1718100238035,0.09775686,66880.0,66879.0,0.59924293]
["bitfinex","BTCUSD",1718100238262,0.09775686,66881.0,66880.0,0.4646]
["bitfinex","BTCUSD",1718100240317,0.09757688,66881.0,66880.0,0.4646]
["bitfinex","BTCUSD",1718100240685,0.09757688,66891.0,66880.0,0.60891993]
["bitfinex","BTCUSD",1718100240888,0.07215996,66882.0,66881.0,0.23869038]
["bitfinex","BTCUSD",1718100242352,0.07215996,66882.0,66881.0,0.38820938]
["bitfinex","BTCUSD",1718100243000,0.09757688,66888.0,66886.0,0.149507]
["bitfinex","BTCUSD",1718100243001,0.07215996,66887.0,66886.0,0.149507]
["bitfinex","BTCUSD",1718100244619,0.07310596,66894.0,66886.0,0.14431993]
["bitfinex","BTCUSD",1718100244620,0.000946,66894.0,66886.0,0.14431993]
["bitfinex","BTCUSD",1718100244820,0.43295979,66907.0,66894.0,0.3093]
["bitfinex","BTCUSD",1718100245109,0.0601572,66915.0,66909.0,0.14940241]
["bitfinex","BTCUSD",1718100245318,0.15737188,66915.0,66909.0,0.149456]
["bitfinex","BTCUSD",1718100245519,0.2,66911.0,66909.0,0.18872883]
["bitfinex","BTCUSD",1718100245744,0.30160896,66910.0,66909.0,0.18872883]
["bitfinex","BTCUSD",1718100246224,0.39918584,66910.0,66896.0,0.049638]
["bitfinex","BTCUSD",1718100246432,0.38973684,66897.0,66896.0,0.049638]
["bitfinex","BTCUSD",1718100246856,0.38973684,66897.0,66885.0,0.3116]
["bitfinex","BTCUSD",1718100247152,0.07215996,66887.0,66886.0,0.29382793]
["bitfinex","BTCUSD",1718100248114,0.07215996,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1718100248322,0.27215996,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1718100248525,0.09757688,66880.0,66877.0,0.149527]
["bitfinex","BTCUSD",1718100248738,0.07215996,66878.0,66877.0,0.24798686]
["bitfinex","BTCUSD",1718100248926,0.38973684,66878.0,66877.0,0.09845986]
["bitfinex","BTCUSD",1718100249121,0.38973684,66878.0,66871.0,0.14954]
["bitfinex","BTCUSD",1718100249122,0.22,66872.0,66871.0,0.14954]
["bitfinex","BTCUSD",1718100249416,0.09757688,66875.0,66870.0,0.00080564]
["bitfinex","BTCUSD",1718100249417,0.2,66871.0,66870.0,0.00080564]
["bitfinex","BTCUSD",1718100249615,0.02,66874.0,66870.0,0.00080564]
["bitfinex","BTCUSD",1718100249616,0.09757688,66874.0,66870.0,0.00080564]
["bitfinex","BTCUSD",1718100249857,0.5,66882.0,66870.0,0.00080564]
["bitfinex","BTCUSD",1718100249858,0.09757688,66879.0,66871.0,0.14431993]
["bitfinex","BTCUSD",1718100250095,0.09757688,66884.0,66882.0,0.149517]
["bitfinex","BTCUSD",1718100250216,0.09757688,66884.0,66883.0,0.14431993]
["bitfinex","BTCUSD",1718100251206,0.09757688,66882.0,66876.0,0.634528]
["bitfinex","BTCUSD",1718100251408,0.09757688,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1718100251618,0.09757688,66879.0,66872.0,0.01451256]
["bitfinex","BTCUSD",1718100251619,0.2,66879.0,66872.0,0.01451256]
["bitfinex","BTCUSD",1718100251832,0.07215996,66880.0,66870.0,0.00080564]
["bitfinex","BTCUSD",1718100251833,0.22,66871.0,66870.0,0.00080564]
["bitfinex","BTCUSD",1718100252122,0.2,66871.0,66870.0,0.00080564]
["bitfinex","BTCUSD",1718100252411,0.95843781,66871.0,66870.0,0.00080564]
["bitfinex","BTCUSD",1718100252618,1.08143781,66871.0,66870.0,0.00080564]
["bitfinex","BTCUSD",1718100252844,1.08143781,66871.0,66827.0,0.06225712]
["bitfinex","BTCUSD",1718100252845,0.09757688,66824.0,66813.0,0.04453418]
["bitfinex","BTCUSD",1718100253044,0.09757688,66824.0,66811.0,0.01432029]
["bitfinex","BTCUSD",1718100253045,0.74615888,66808.0,66804.0,0.00260082]
["bitfinex","BTCUSD",1718100253249,0.74615888,66808.0,66807.0,1e-06]
["bitfinex","BTCUSD",1718100253250,2.32663388,66808.0,66807.0,1e-06]
["bitfinex","BTCUSD",1718100253500,1.00757688,66804.0,66765.0,0.04460829]
["bitfinex","BTCUSD",1718100253760,0.09757688,66780.0,66766.0,0.00786637]
["bitfinex","BTCUSD",1718100253981,0.09757688,66782.0,66767.0,0.29409393]
["bitfinex","BTCUSD",1718100254184,0.09757688,66782.0,66774.0,0.3213]
["bitfinex","BTCUSD",1718100254391,0.04954772,66780.0,66775.0,0.14431993]
["bitfinex","BTCUSD",1718100254598,0.2,66797.0,66776.0,0.49]
["bitfinex","BTCUSD",1718100254599,0.09757688,66788.0,66776.0,0.49]
["bitfinex","BTCUSD",1718100254805,0.43295979,66784.0,66779.0,0.149747]
["bitfinex","BTCUSD",1718100255015,0.43295979,66784.0,66766.0,0.02989573]
["bitfinex","BTCUSD",1718100255016,0.09757688,66776.0,66767.0,0.49]
["bitfinex","BTCUSD",1718100255229,0.07215996,66786.0,66766.0,0.02989573]
["bitfinex","BTCUSD",1718100255230,0.36973684,66775.0,66766.0,0.01557544]
["bitfinex","BTCUSD",1718100255463,0.09757688,66775.0,66766.0,0.01557544]
["bitfinex","BTCUSD",1718100255677,0.09757688,66776.0,66767.0,0.14431993]
["bitfinex","BTCUSD",1718100255929,0.09757688,66796.0,66786.0,0.149731]
["bitfinex","BTCUSD",1718100256140,0.09757688,66765.0,66758.0,0.00095546]
["bitfinex","BTCUSD",1718100256369,1.01905196,66759.0,66758.0,4.6e-07]
["bitfinex","BTCUSD",1718100256582,1.52905196,66759.0,66758.0,4.6e-07]
["bitfinex","BTCUSD",1718100256797,1.77194555,66759.0,66758.0,0.00280046]
["bitfinex","BTCUSD",1718100256990,1.62215355,66759.0,66758.0,0.00280046]
["bitfinex","BTCUSD",1718100257209,1.40215355,66759.0,66758.0,0.00280046]
["bitfinex","BTCUSD",1718100257439,1.40215355,66759.0,66753.0,0.21634462]
["bitfinex","BTCUSD",1718100257440,0.59607688,66754.0,66753.0,0.21634462]
["bitfinex","BTCUSD",1718100257656,0.89571352,66754.0,66753.0,0.21634462]
["bitfinex","BTCUSD",1718100257859,0.75139359,66754.0,66753.0,0.21634462]
["bitfinex","BTCUSD",1718100258061,0.25139359,66754.0,66753.0,0.21634462]
["bitfinex","BTCUSD",1718100258275,0.25139359,66754.0,66753.0,0.26192681]
["bitfinex","BTCUSD",1718100258479,0.25147812,66754.0,66753.0,0.26192681]
["bitfinex","BTCUSD",1718100258903,0.09607688,66754.0,66753.0,0.26192681]
["bitfinex","BTCUSD",1718100259105,0.09607688,66755.0,66753.0,0.40624674]
["bitfinex","BTCUSD",1718100259236,0.2,66763.0,66753.0,0.40624674]
["bitfinex","BTCUSD",1718100259237,0.09607688,66763.0,66753.0,0.40624674]
["bitfinex","BTCUSD",1718100259457,0.15537363,66762.0,66754.0,0.22387374]
["bitfinex","BTCUSD",1718100259661,0.09607688,66756.0,66754.0,0.22387374]
["bitfinex","BTCUSD",1718100259894,0.09607688,66756.0,66754.0,0.14431993]
["bitfinex","BTCUSD",1718100260294,0.09607688,66764.0,66755.0,0.14431993]
["bitfinex","BTCUSD",1718100260497,0.15537129,66763.0,66755.0,0.13931993]
["bitfinex","BTCUSD",1718100260699,0.0495397,66772.0,66755.0,0.13931993]
["bitfinex","BTCUSD",1718100260880,0.15534898,66771.0,66756.0,0.4549]
["bitfinex","BTCUSD",1718100261097,0.09607688,66767.0,66757.0,0.2299346]
["bitfinex","BTCUSD",1718100261716,0.09607688,66767.0,66754.0,0.00086]
["bitfinex","BTCUSD",1718100261717,0.09607688,66756.0,66754.0,0.00086]
["bitfinex","BTCUSD",1718100261921,0.09215996,66769.0,66754.0,0.00086]
["bitfinex","BTCUSD",1718100261922,0.07157197,66772.0,66759.0,0.14979]
["bitfinex","BTCUSD",1718100262129,0.07157197,66772.0,66755.0,0.14431993]
["bitfinex","BTCUSD",1718100262130,0.15537108,66771.0,66755.0,0.14431993]
["bitfinex","BTCUSD",1718100262328,0.15537108,66770.0,66769.0,0.149767]
["bitfinex","BTCUSD",1718100262537,0.0495397,66772.0,66771.0,0.149765]
["bitfinex","BTCUSD",1718100262851,0.09607688,66774.0,66771.0,0.35455143]
["bitfinex","BTCUSD",1718100263053,0.07215996,66773.0,66762.0,0.149783]
["bitfinex","BTCUSD",1718100263276,0.09607688,66769.0,66762.0,0.149783]
["bitfinex","BTCUSD",1718100263483,0.059915,66773.0,66763.0,0.14431993]
["bitfinex","BTCUSD",1718100263684,0.04916949,66776.0,66775.0,0.149755]
["bitfinex","BTCUSD",1718100263845,0.04916949,66776.0,66775.0,0.29407493]
["bitfinex","BTCUSD",1718100264053,0.09607688,66769.0,66766.0,0.149775]
["bitfinex","BTCUSD",1718100264263,0.09607688,66775.0,66767.0,0.14431993]
["bitfinex","BTCUSD",1718100264470,0.05991,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1718100264665,0.15598688,66777.0,66776.0,0.29407393]
["bitfinex","BTCUSD",1718100265120,0.05991,66777.0,66776.0,0.29407393]
["bitfinex","BTCUSD",1718100265326,0.04936617,66790.0,66779.0,0.47697445]
["bitfinex","BTCUSD",1718100265500,0.04936617,66790.0,66788.0,0.149726]
["bitfinex","BTCUSD",1718100265676,0.09607688,66796.0,66792.0,0.149717]
["bitfinex","BTCUSD",1718100265877,0.09607688,66793.0,66792.0,0.145317]
["bitfinex","BTCUSD",1718100266294,0.09607688,66793.0,66792.0,0.28963693]
["bitfinex","BTCUSD",1718100266509,0.04974285,66802.0,66794.0,0.149714]
["bitfinex","BTCUSD",1718100266713,0.09607688,66784.0,66769.0,0.03140817]
["bitfinex","BTCUSD",1718100266924,0.07215996,66780.0,66778.0,0.149749]
["bitfinex","BTCUSD",1718100267145,0.07215996,66780.0,66763.0,0.3194]
["bitfinex","BTCUSD",1718100267381,0.09607688,66778.0,66775.0,0.149755]
["bitfinex","BTCUSD",1718100267788,0.2,66770.0,66762.0,0.149784]
["bitfinex","BTCUSD",1718100268003,0.09607688,66764.0,66753.0,0.53594462]
["bitfinex","BTCUSD",1718100268221,0.07215996,66765.0,66753.0,0.53594462]
["bitfinex","BTCUSD",1718100268222,0.09607688,66762.0,66756.0,0.149797]
["bitfinex","BTCUSD",1718100268675,0.09607688,66762.0,66755.0,0.0716113]
["bitfinex","BTCUSD",1718100268676,0.09607688,66758.0,66753.0,0.21634462]
["bitfinex","BTCUSD",1718100268887,0.09607688,66756.0,66753.0,0.21634462]
["bitfinex","BTCUSD",1718100269093,0.29607688,66755.0,66753.0,0.21634462]
["bitfinex","BTCUSD",1718100269312,0.09607688,66755.0,66753.0,0.21634462]
["bitfinex","BTCUSD",1718100269672,0.09607688,66756.0,66753.0,0.21634462]
["bitfinex","BTCUSD",1718100269944,0.09607688,66755.0,66753.0,0.21634462]
["bitfinex","BTCUSD",1718100270190,0.09607688,66755.0,66754.0,0.06150879]
["bitfinex","BTCUSD",1718100270406,0.09607688,66762.0,66754.0,0.20582872]
["bitfinex","BTCUSD",1718100270622,0.04968275,66770.0,66754.0,0.20582872]
["bitfinex","BTCUSD",1718100270623,0.09607688,66766.0,66754.0,0.20582872]
["bitfinex","BTCUSD",1718100270844,0.09607688,66762.0,66761.0,0.149788]
["bitfinex","BTCUSD",1718100271068,0.09607688,66762.0,66761.0,0.14431993]
["bitfinex","BTCUSD",1718100271278,0.04968275,66770.0,66765.0,0.14635773]
["bitfinex","BTCUSD",1718100271279,0.09607688,66766.0,66765.0,0.14635773]
["bitfinex","BTCUSD",1718100271493,0.09607688,66766.0,66765.0,0.1754255]
["bitfinex","BTCUSD",1718100271695,0.09607688,66766.0,66765.0,0.14635773]
["bitfinex","BTCUSD",1718100271903,0.29607688,66766.0,66765.0,0.14635773]
["bitfinex","BTCUSD",1718100272113,0.29607688,66766.0,66765.0,0.14293646]
["bitfinex","BTCUSD",1718100272114,0.09607688,66766.0,66765.0,0.14293646]
["bitfinex","BTCUSD",1718100272323,0.09607688,66766.0,66761.0,0.14431993]
["bitfinex","BTCUSD",1718100272324,0.09607688,66768.0,66767.0,0.149773]
["bitfinex","BTCUSD",1718100272545,0.09607688,66771.0,66767.0,0.14431993]
["bitfinex","BTCUSD",1718100272785,0.04910011,66779.0,66768.0,0.20561192]
["bitfinex","BTCUSD",1718100272993,0.14517699,66779.0,66778.0,0.149749]
["bitfinex","BTCUSD",1718100273207,0.31607688,66779.0,66778.0,0.149749]
["bitfinex","BTCUSD",1718100273417,0.09607688,66776.0,66768.0,0.20561192]
["bitfinex","BTCUSD",1718100273629,0.09607688,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1718100273850,0.09607688,66777.0,66776.0,0.1647294]
["bitfinex","BTCUSD",1718100274069,0.09607688,66780.0,66779.0,0.149747]
["bitfinex","BTCUSD",1718100274284,0.31607688,66780.0,66779.0,0.149747]
["bitfinex","BTCUSD",1718100274495,0.31607688,66780.0,66779.0,0.14158544]
["bitfinex","BTCUSD",1718100274496,0.09607688,66780.0,66779.0,0.14158544]
["bitfinex","BTCUSD",1718100275171,0.31607688,66780.0,66779.0,0.14158544]
["bitfinex","BTCUSD",1718100275337,0.09607688,66774.0,66772.0,0.149762]
["bitfinex","BTCUSD",1718100275558,0.15532114,66773.0,66772.0,0.149762]
["bitfinex","BTCUSD",1718100275744,0.15532114,66773.0,66772.0,0.1647382]
["bitfinex","BTCUSD",1718100276056,0.09607688,66774.0,66772.0,0.30905813]
["bitfinex","BTCUSD",1718100276251,0.09607688,66776.0,66775.0,0.149756]
["bitfinex","BTCUSD",1718100276453,0.15533051,66776.0,66775.0,0.14431993]
["bitfinex","BTCUSD",1718100276670,0.15533051,66776.0,66775.0,0.31000554]
["bitfinex","BTCUSD",1718100276875,0.09607688,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1718100277039,0.25139368,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1718100277251,0.25139435,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1718100278431,0.15531747,66777.0,66776.0,1.75538193]
["bitfinex","BTCUSD",1718100278702,0.02203227,66787.0,66777.0,0.299501]
["bitfinex","BTCUSD",1718100278878,0.43295979,66803.0,66776.0,1.55043986]
["bitfinex","BTCUSD",1718100278879,0.09607688,66795.0,66789.0,0.449175]
["bitfinex","BTCUSD",1718100279092,0.02203227,66797.0,66789.0,0.449175]
["bitfinex","BTCUSD",1718100279093,0.02203227,66799.0,66789.0,0.59349493]
["bitfinex","BTCUSD",1718100279318,0.059891,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1718100279517,0.43295979,66801.0,66800.0,0.1497]
["bitfinex","BTCUSD",1718100279725,0.2,66814.0,66811.0,0.149675]
["bitfinex","BTCUSD",1718100279726,0.09607688,66812.0,66811.0,0.149675]
["bitfinex","BTCUSD",1718100280233,0.09607688,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1718100280882,0.29607688,66808.0,66807.0,0.149684]
["bitfinex","BTCUSD",1718100281101,0.09607688,66809.0,66807.0,0.0149684]
["bitfinex","BTCUSD",1718100281314,0.09607688,66807.0,66800.0,0.14431993]
["bitfinex","BTCUSD",1718100281532,0.09607688,66807.0,66798.0,0.04975216]
["bitfinex","BTCUSD",1718100281533,0.09607688,66807.0,66805.0,0.149688]
["bitfinex","BTCUSD",1718100281705,0.08191627,66813.0,66806.0,0.14431993]
["bitfinex","BTCUSD",1718100281957,0.07215996,66812.0,66807.0,0.01443199]
["bitfinex","BTCUSD",1718100282168,0.07215996,66812.0,66808.0,0.14431993]
["bitfinex","BTCUSD",1718100282612,0.02203227,66819.0,66811.0,0.52391993]
["bitfinex","BTCUSD",1718100282840,0.02203227,66826.0,66824.0,0.149646]
["bitfinex","BTCUSD",1718100283052,0.15131417,66842.0,66833.0,0.149626]
["bitfinex","BTCUSD",1718100283053,0.02203227,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1718100283494,0.09607688,66841.0,66840.0,0.149611]
["bitfinex","BTCUSD",1718100283744,0.00943801,66845.0,66834.0,0.14431993]
["bitfinex","BTCUSD",1718100283745,0.09607688,66839.0,66834.0,0.14431993]
["bitfinex","BTCUSD",1718100283967,0.00943801,66845.0,66834.0,0.14431993]
["bitfinex","BTCUSD",1718100283968,0.09607688,66843.0,66834.0,0.14431993]
["bitfinex","BTCUSD",1718100284180,0.07215996,66841.0,66835.0,0.06334199]
["bitfinex","BTCUSD",1718100284383,0.07215996,66841.0,66836.0,0.14431993]
["bitfinex","BTCUSD",1718100285003,0.09607688,66843.0,66836.0,0.14431993]
["bitfinex","BTCUSD",1718100285238,0.00943801,66845.0,66844.0,0.149602]
["bitfinex","BTCUSD",1718100285448,0.00943801,66845.0,66844.0,0.29392193]
["bitfinex","BTCUSD",1718100285657,0.00943801,66845.0,66844.0,0.32331412]
["bitfinex","BTCUSD",1718100286088,0.00943801,66845.0,66844.0,0.149602]
["bitfinex","BTCUSD",1718100286318,0.00943801,66845.0,66844.0,0.29392193]
["bitfinex","BTCUSD",1718100286554,0.00943801,66845.0,66844.0,0.59312593]
["bitfinex","BTCUSD",1718100286992,0.00943801,66845.0,66844.0,0.29392193]
["bitfinex","BTCUSD",1718100287440,0.00943801,66845.0,66844.0,1.38064905]
["bitfinex","BTCUSD",1718100287675,0.00943801,66845.0,66844.0,1.91791795]
["bitfinex","BTCUSD",1718100288357,0.00943801,66845.0,66844.0,1.61479083]
["bitfinex","BTCUSD",1718100288570,0.00943801,66845.0,66844.0,1.31558683]
["bitfinex","BTCUSD",1718100288949,0.00943801,66845.0,66844.0,1.61479083]
["bitfinex","BTCUSD",1718100289146,0.00943801,66845.0,66844.0,1.91399483]
["bitfinex","BTCUSD",1718100292263,0.00943801,66845.0,66844.0,1.61479083]
["bitfinex","BTCUSD",1718100294531,0.00943801,66845.0,66844.0,1.61483083]
["bitfinex","BTCUSD",1718100294757,0.00943801,66845.0,66844.0,1.91403483]
["bitfinex","BTCUSD",1718100295807,0.009438,66870.0,66853.0,0.448744]
["bitfinex","BTCUSD",1718100295998,0.009438,66870.0,66869.0,0.149546]
["bitfinex","BTCUSD",1718100296202,0.07215996,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1718100296421,0.36823684,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1718100296641,0.07215996,66880.0,66879.0,0.29384293]
["bitfinex","BTCUSD",1718100296883,0.10551489,66883.0,66879.0,0.29384293]
["bitfinex","BTCUSD",1718100296884,0.00943801,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1718100297107,0.00943801,66883.0,66882.0,0.29383693]
["bitfinex","BTCUSD",1718100297826,0.00943801,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1718100298025,0.32551489,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1718100298679,0.32551489,66883.0,66876.0,0.149528]
["bitfinex","BTCUSD",1718100298877,0.22,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1718100299081,0.22,66873.0,66872.0,0.1482831]
["bitfinex","BTCUSD",1718100299284,0.31607688,66873.0,66872.0,0.1482831]
["bitfinex","BTCUSD",1718100300043,0.31607688,66873.0,66872.0,0.1483231]
["bitfinex","BTCUSD",1718100300264,0.31607688,66873.0,66872.0,4e-05]
["bitfinex","BTCUSD",1718100300463,0.2,66862.0,66861.0,0.149563]
["bitfinex","BTCUSD",1718100300704,0.2,66862.0,66861.0,0.31382077]
["bitfinex","BTCUSD",1718100300972,0.29607688,66866.0,66864.0,0.149557]
["bitfinex","BTCUSD",1718100301196,0.29607688,66866.0,66844.0,0.9192069]
["bitfinex","BTCUSD",1718100301197,0.31607688,66845.0,66844.0,4e-05]
["bitfinex","BTCUSD",1718100301389,1.92999581,66845.0,66844.0,4e-05]
["bitfinex","BTCUSD",1718100301600,2.40999581,66845.0,66844.0,4e-05]
["bitfinex","BTCUSD",1718100301810,0.31607688,66840.0,66825.0,0.149643]
["bitfinex","BTCUSD",1718100302035,0.31607688,66840.0,66831.0,0.04932378]
["bitfinex","BTCUSD",1718100302472,0.47039681,66840.0,66831.0,0.04932378]
["bitfinex","BTCUSD",1718100302906,1.69512781,66840.0,66806.0,0.149686]
["bitfinex","BTCUSD",1718100303106,1.79512781,66840.0,66806.0,0.149686]
["bitfinex","BTCUSD",1718100303331,1.79512781,66840.0,66806.0,0.19908372]
["bitfinex","BTCUSD",1718100303536,2.01812781,66840.0,66806.0,0.04939772]
["bitfinex","BTCUSD",1718100303747,0.48293953,66840.0,66816.0,0.2]
["bitfinex","BTCUSD",1718100303953,0.63993953,66840.0,66818.0,0.2]
["bitfinex","BTCUSD",1718100304375,0.31131993,66840.0,66824.0,0.2]
["bitfinex","BTCUSD",1718100304602,0.31049305,66840.0,66828.0,0.2]
["bitfinex","BTCUSD",1718100304824,0.31049305,66840.0,66824.0,0.2]
["bitfinex","BTCUSD",1718100305041,0.46093093,66840.0,66824.0,0.04971397]
["bitfinex","BTCUSD",1718100305252,0.46093093,66840.0,66839.0,0.20004]
["bitfinex","BTCUSD",1718100305506,0.77140192,66840.0,66839.0,0.20004]
["bitfinex","BTCUSD",1718100305715,0.61440192,66840.0,66839.0,0.20004]
["bitfinex","BTCUSD",1718100305920,0.30393093,66840.0,66839.0,0.20004]
["bitfinex","BTCUSD",1718100306128,0.46093093,66840.0,66839.0,0.20004]
["bitfinex","BTCUSD",1718100306341,0.46007047,66840.0,66839.0,0.20004]
["bitfinex","BTCUSD",1718100306569,0.31045947,66840.0,66839.0,0.20004]
["bitfinex","BTCUSD",1718100306770,0.64135947,66840.0,66839.0,0.20004]
["bitfinex","BTCUSD",1718100306977,0.7856794,66840.0,66839.0,0.20004]
["bitfinex","BTCUSD",1718100307193,0.9426794,66840.0,66839.0,0.20004]
["bitfinex","BTCUSD",1718100307413,0.64135947,66840.0,66839.0,0.20004]
["bitfinex","BTCUSD",1718100307831,0.3309,66840.0,66839.0,0.20004]
["bitfinex","BTCUSD",1718100308036,0.3309,66840.0,66839.0,0.40004]
["bitfinex","BTCUSD",1718100308249,0.4975,66845.0,66844.0,0.2]
["bitfinex","BTCUSD",1718100308417,0.4975,66845.0,66839.0,0.38536393]
["bitfinex","BTCUSD",1718100308418,0.16156988,66870.0,66848.0,0.2]
["bitfinex","BTCUSD",1718100308664,0.149568,66860.0,66852.0,0.2]
["bitfinex","BTCUSD",1718100308878,0.149571,66858.0,66853.0,0.2]
["bitfinex","BTCUSD",1718100309122,0.31039393,66859.0,66856.0,0.2]
["bitfinex","BTCUSD",1718100309335,0.5,66866.0,66848.0,0.04962416]
["bitfinex","BTCUSD",1718100309336,0.149584,66853.0,66848.0,0.04962416]
["bitfinex","BTCUSD",1718100309547,0.31039393,66858.0,66848.0,0.04962416]
["bitfinex","BTCUSD",1718100309548,0.22174996,66849.0,66848.0,0.04962416]
["bitfinex","BTCUSD",1718100309751,0.31039393,66850.0,66839.0,0.20004]
["bitfinex","BTCUSD",1718100309955,0.45471386,66849.0,66839.0,0.20004]
["bitfinex","BTCUSD",1718100310164,0.14961,66841.0,66839.0,0.20004]
["bitfinex","BTCUSD",1718100310397,0.31039393,66840.0,66839.0,0.20004]
["bitfinex","BTCUSD",1718100311666,0.37025793,66840.0,66839.0,0.20004]
["bitfinex","BTCUSD",1718100311883,0.37025793,66840.0,66839.0,0.450044]
["bitfinex","BTCUSD",1718100312104,0.0917,66860.0,66856.0,0.2]
["bitfinex","BTCUSD",1718100312311,0.31040286,66859.0,66856.0,0.2]
["bitfinex","BTCUSD",1718100312663,0.31040286,66859.0,66858.0,0.32]
["bitfinex","BTCUSD",1718100312825,0.3103,66866.0,66862.0,0.2]
["bitfinex","BTCUSD",1718100313040,0.38788919,66865.0,66861.0,0.2]
["bitfinex","BTCUSD",1718100313239,0.07757733,66864.0,66861.0,0.2]
["bitfinex","BTCUSD",1718100313440,0.38787806,66863.0,66861.0,0.2]
["bitfinex","BTCUSD",1718100313645,0.07757733,66862.0,66861.0,0.2]
["bitfinex","BTCUSD",1718100313887,0.07757733,66862.0,66861.0,0.22]
["bitfinex","BTCUSD",1718100314246,0.13742033,66862.0,66861.0,0.352]
["bitfinex","BTCUSD",1718100314441,0.13742033,66862.0,66861.0,0.49631993]
["bitfinex","BTCUSD",1718100314661,0.13742033,66862.0,66861.0,0.74588393]
["bitfinex","BTCUSD",1718100314857,0.07757733,66862.0,66861.0,1.39781993]
["bitfinex","BTCUSD",1718100315070,0.8003,66882.0,66861.0,0.352]
["bitfinex","BTCUSD",1718100315071,0.07757733,66881.0,66861.0,0.352]
["bitfinex","BTCUSD",1718100315273,0.9573,66882.0,66861.0,0.352]
["bitfinex","BTCUSD",1718100315274,0.97677984,66880.0,66864.0,0.2]
["bitfinex","BTCUSD",1718100315423,0.157,66878.0,66864.0,0.2]
["bitfinex","BTCUSD",1718100315628,0.82461988,66877.0,66864.0,0.2]
["bitfinex","BTCUSD",1718100315831,0.82461988,66877.0,66861.0,0.12004]
["bitfinex","BTCUSD",1718100315832,0.5,66871.0,66861.0,4e-05]
["bitfinex","BTCUSD",1718100316030,0.07915421,66862.0,66861.0,4e-05]
["bitfinex","BTCUSD",1718100316239,0.07915421,66862.0,66856.0,0.2]
["bitfinex","BTCUSD",1718100316240,0.38783306,66862.0,66856.0,0.2]
["bitfinex","BTCUSD",1718100316437,0.38783306,66861.0,66860.0,0.32]
["bitfinex","BTCUSD",1718100316638,0.38783306,66861.0,66860.0,0.46431993]
["bitfinex","BTCUSD",1718100316987,0.059842,66876.0,66875.0,0.22]
["bitfinex","BTCUSD",1718100317263,0.50658472,66876.0,66875.0,0.352]
["bitfinex","BTCUSD",1718100317472,0.059842,66876.0,66875.0,0.49631993]
["bitfinex","BTCUSD",1718100317676,0.059842,66876.0,66875.0,0.74585193]
["bitfinex","BTCUSD",1718100319346,0.059842,66876.0,66875.0,0.59631993]
["bitfinex","BTCUSD",1718100319968,0.00943801,66883.0,66882.0,0.1]
["bitfinex","BTCUSD",1718100320173,0.00553801,66883.0,66882.0,0.3]
["bitfinex","BTCUSD",1718100320789,0.00553801,66883.0,66882.0,0.32]
["bitfinex","BTCUSD",1718100321196,0.00553801,66883.0,66882.0,0.42]
["bitfinex","BTCUSD",1718100321831,0.00553801,66883.0,66882.0,1.35521993]
["bitfinex","BTCUSD",1718100322452,0.00553801,66883.0,66882.0,1.50473693]
["bitfinex","BTCUSD",1718100322626,0.00553801,66883.0,66882.0,1.65905686]
["bitfinex","BTCUSD",1718100323036,0.00553801,66883.0,66882.0,1.64905686]
["bitfinex","BTCUSD",1718100324704,0.00553801,66883.0,66882.0,1.65905686]
["bitfinex","BTCUSD",1718100325198,0.43295979,66906.0,66905.0,0.32]
["bitfinex","BTCUSD",1718100325643,0.149459,66908.0,66898.0,0.1]
["bitfinex","BTCUSD",1718100325846,0.149459,66908.0,66882.0,0.93521993]
["bitfinex","BTCUSD",1718100325847,0.07215996,66899.0,66892.0,0.24915175]
["bitfinex","BTCUSD",1718100326062,0.07215996,66899.0,66892.0,0.04915175]
["bitfinex","BTCUSD",1718100326258,0.07215996,66899.0,66894.0,0.1]
["bitfinex","BTCUSD",1718100326503,0.07215996,66899.0,66892.0,0.04915175]
["bitfinex","BTCUSD",1718100326652,0.07215996,66899.0,66894.0,0.1]
["bitfinex","BTCUSD",1718100326858,0.059813,66898.0,66895.0,0.01491518]
["bitfinex","BTCUSD",1718100327062,0.059813,66898.0,66897.0,1.056583]
["bitfinex","BTCUSD",1718100327262,0.000946,66909.0,66908.0,0.1]
["bitfinex","BTCUSD",1718100327439,0.000946,66909.0,66908.0,0.32]
["bitfinex","BTCUSD",1718100327868,0.010395,66909.0,66908.0,0.3]
["bitfinex","BTCUSD",1718100328132,0.010395,66909.0,66908.0,0.3769465]
["bitfinex","BTCUSD",1718100328366,0.010395,66909.0,66908.0,0.52126643]
["bitfinex","BTCUSD",1718100328513,0.010395,66909.0,66908.0,0.67072443]
["bitfinex","BTCUSD",1718100328737,0.000946,66909.0,66908.0,1.10332443]
["bitfinex","BTCUSD",1718100328943,0.009427,66912.0,66911.0,0.579452]
["bitfinex","BTCUSD",1718100329145,0.009427,66912.0,66911.0,1.04025182]
["bitfinex","BTCUSD",1718100329388,0.009449,66923.0,66922.0,0.56937944]
["bitfinex","BTCUSD",1718100329586,0.009449,66926.0,66925.0,0.56937244]
["bitfinex","BTCUSD",1718100329792,0.009449,66926.0,66925.0,0.71369237]
["bitfinex","BTCUSD",1718100330100,0.009449,66926.0,66925.0,1.12353993]
["bitfinex","BTCUSD",1718100330303,0.009449,66926.0,66925.0,1.23589392]
["bitfinex","BTCUSD",1718100330503,0.009449,66926.0,66925.0,0.14431993]
["bitfinex","BTCUSD",1718100330717,0.009449,66926.0,66919.0,0.149432]
["bitfinex","BTCUSD",1718100330916,0.009449,66926.0,66920.0,0.23973512]
["bitfinex","BTCUSD",1718100331130,0.009449,66926.0,66920.0,0.38683253]
["bitfinex","BTCUSD",1718100331328,0.009449,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1718100331554,0.009449,66926.0,66925.0,0.33241679]
["bitfinex","BTCUSD",1718100332420,0.009449,66926.0,66925.0,0.32986216]
["bitfinex","BTCUSD",1718100333131,0.009449,66926.0,66925.0,0.7498146]
["bitfinex","BTCUSD",1718100333264,0.009449,66926.0,66925.0,0.74976217]
["bitfinex","BTCUSD",1718100334531,0.009449,66926.0,66925.0,0.74952651]
["bitfinex","BTCUSD",1718100335267,0.009449,66926.0,66925.0,0.75952651]
["bitfinex","BTCUSD",1718100335557,0.009449,66926.0,66925.0,1.92086751]
["bitfinex","BTCUSD",1718100335746,0.009449,66926.0,66925.0,1.62202651]
["bitfinex","BTCUSD",1718100336310,0.009449,66926.0,66925.0,1.92086751]
["bitfinex","BTCUSD",1718100337113,0.009449,66926.0,66925.0,1.94386751]
["bitfinex","BTCUSD",1718100337523,0.009449,66926.0,66925.0,1.95386751]
["bitfinex","BTCUSD",1718100337750,0.009416,66936.0,66935.0,0.56935044]
["bitfinex","BTCUSD",1718100337948,0.009416,66936.0,66935.0,1.64310241]
["bitfinex","BTCUSD",1718100338156,0.009416,66936.0,66935.0,2.29669941]
["bitfinex","BTCUSD",1718100338333,0.009416,66955.0,66945.0,0.41990092]
["bitfinex","BTCUSD",1718100338334,0.018865,66954.0,66945.0,0.41990092]
["bitfinex","BTCUSD",1718100338531,0.009416,66954.0,66945.0,2.25180085]
["bitfinex","BTCUSD",1718100338744,0.009416,66954.0,66945.0,2.24180085]
["bitfinex","BTCUSD",1718100338941,0.009416,66954.0,66953.0,0.56925892]
["bitfinex","BTCUSD",1718100339143,0.009416,66954.0,66953.0,1.32627885]
["bitfinex","BTCUSD",1718100339346,0.009416,66954.0,66953.0,1.60612481]
["bitfinex","BTCUSD",1718100339543,0.009416,66954.0,66953.0,1.64010927]
["bitfinex","BTCUSD",1718100339832,0.009416,66954.0,66953.0,1.97906263]
["bitfinex","BTCUSD",1718100340029,0.009416,66954.0,66953.0,2.10990862]
["bitfinex","BTCUSD",1718100340235,0.009416,66954.0,66953.0,2.14638256]
["bitfinex","BTCUSD",1718100340437,0.009416,66954.0,66953.0,2.11863568]
["bitfinex","BTCUSD",1718100340654,0.009416,66954.0,66953.0,2.08216174]
["bitfinex","BTCUSD",1718100340792,0.009416,66954.0,66953.0,2.07216174]
["bitfinex","BTCUSD",1718100340995,0.009416,66954.0,66953.0,1.75044474]
["bitfinex","BTCUSD",1718100341653,0.009416,66954.0,66953.0,2.12763256]
["bitfinex","BTCUSD",1718100341761,0.009416,66954.0,66953.0,2.07216174]
["bitfinex","BTCUSD",1718100342408,0.009416,66954.0,66953.0,2.08216174]
["bitfinex","BTCUSD",1718100343821,0.009416,66954.0,66953.0,2.15997006]
["bitfinex","BTCUSD",1718100344113,0.136,67002.0,66975.0,0.6678254]
["bitfinex","BTCUSD",1718100344363,0.136,67002.0,66975.0,0.90325835]
["bitfinex","BTCUSD",1718100344536,0.009449,66988.0,66975.0,0.99339166]
["bitfinex","BTCUSD",1718100344751,0.43295979,67012.0,66992.0,0.149271]
["bitfinex","BTCUSD",1718100344971,0.43295979,67012.0,66992.0,1.59233781]
["bitfinex","BTCUSD",1718100345166,0.43295979,67012.0,66992.0,1.67134144]
["bitfinex","BTCUSD",1718100345379,0.43295979,67012.0,66992.0,1.77439796]
["bitfinex","BTCUSD",1718100345578,0.43295979,67012.0,66992.0,1.75962902]
["bitfinex","BTCUSD",1718100345898,0.43295979,67011.0,66992.0,2.06817202]
["bitfinex","BTCUSD",1718100346106,0.43295979,67010.0,66992.0,2.06817202]
["bitfinex","BTCUSD",1718100346321,0.00018013,67023.0,67020.0,0.54915748]
["bitfinex","BTCUSD",1718100346532,0.00018013,67023.0,67020.0,0.71337581]
["bitfinex","BTCUSD",1718100346736,0.00018013,67023.0,67020.0,0.78471339]
["bitfinex","BTCUSD",1718100346971,0.00018013,67023.0,67020.0,0.41560599]
["bitfinex","BTCUSD",1718100347188,0.3031,67020.0,67009.0,0.1]
["bitfinex","BTCUSD",1718100347406,0.07215996,67010.0,67007.0,0.04928114]
["bitfinex","BTCUSD",1718100347630,0.452333,67009.0,67007.0,0.04928114]
["bitfinex","BTCUSD",1718100347834,0.452333,67009.0,66999.0,0.0999478]
["bitfinex","BTCUSD",1718100347835,0.1454,67008.0,66999.0,0.0999478]
["bitfinex","BTCUSD",1718100348046,0.1454,67008.0,67002.0,0.0999478]
["bitfinex","BTCUSD",1718100348261,0.1454,67008.0,67003.0,0.09896111]
["bitfinex","BTCUSD",1718100348262,0.02412043,67007.0,67003.0,0.09896111]
["bitfinex","BTCUSD",1718100348464,0.02412043,67007.0,67004.0,0.24328104]
["bitfinex","BTCUSD",1718100348729,0.02412043,67007.0,67006.0,0.09896111]
["bitfinex","BTCUSD",1718100348949,0.02412043,67007.0,67006.0,0.24328104]
["bitfinex","BTCUSD",1718100349156,0.07915421,67012.0,67011.0,0.19890959]
["bitfinex","BTCUSD",1718100349372,0.07915421,67012.0,67011.0,0.09891361]
["bitfinex","BTCUSD",1718100349585,0.08855922,67021.0,67017.0,0.09891361]
["bitfinex","BTCUSD",1718100349792,0.08855922,67021.0,67020.0,0.09891361]
["bitfinex","BTCUSD",1718100349793,0.00940501,67021.0,67020.0,0.09891361]
["bitfinex","BTCUSD",1718100350020,0.00940501,67021.0,67020.0,0.58986127]
["bitfinex","BTCUSD",1718100350229,0.00940501,67021.0,67020.0,0.58750537]
["bitfinex","BTCUSD",1718100350439,0.00940501,67021.0,67020.0,0.60740377]
["bitfinex","BTCUSD",1718100350705,0.00840501,67021.0,67020.0,0.73040377]
["bitfinex","BTCUSD",1718100350907,0.00018013,67023.0,67022.0,0.41876049]
["bitfinex","BTCUSD",1718100351122,0.0133456,67032.0,67031.0,0.1590824]
["bitfinex","BTCUSD",1718100351326,0.0133456,67032.0,67031.0,0.81226442]
["bitfinex","BTCUSD",1718100351533,0.0133456,67032.0,67031.0,0.83526442]
["bitfinex","BTCUSD",1718100351729,0.0133456,67032.0,67031.0,1.33866442]
["bitfinex","BTCUSD",1718100351984,0.0133456,67032.0,67031.0,1.35298471]
["bitfinex","BTCUSD",1718100352181,0.00943801,67034.0,67033.0,0.56794049]
["bitfinex","BTCUSD",1718100352390,0.00943801,67034.0,67033.0,0.83526042]
["bitfinex","BTCUSD",1718100352606,0.00943801,67034.0,67033.0,0.81226042]
["bitfinex","BTCUSD",1718100352805,0.00943801,67034.0,67033.0,0.79236202]
["bitfinex","BTCUSD",1718100353008,0.00943801,67034.0,67033.0,0.81226042]
["bitfinex","BTCUSD",1718100353224,0.00943801,67034.0,67033.0,0.88711791]
["bitfinex","BTCUSD",1718100353453,0.00943801,67034.0,67033.0,0.90701631]
["bitfinex","BTCUSD",1718100353687,0.00943801,67034.0,67033.0,0.93001631]
["bitfinex","BTCUSD",1718100354225,0.00943801,67034.0,67033.0,2.00517631]
["bitfinex","BTCUSD",1718100354461,0.000946,67055.0,67054.0,1.19556049]
["bitfinex","BTCUSD",1718100354672,0.000946,67055.0,67054.0,1.14745147]
["bitfinex","BTCUSD",1718100354888,0.000946,67055.0,67054.0,0.67765147]
["bitfinex","BTCUSD",1718100355112,0.000946,67055.0,67054.0,0.71221342]
["bitfinex","BTCUSD",1718100355317,0.000946,67055.0,67054.0,0.83521342]
["bitfinex","BTCUSD",1718100355318,0.00079679,67055.0,67054.0,0.83521342]
["bitfinex","BTCUSD",1718100355742,0.00079679,67055.0,67054.0,0.84521342]
["bitfinex","BTCUSD",1718100355936,0.00079679,67055.0,67054.0,0.9093792]
["bitfinex","BTCUSD",1718100356143,0.00079679,67055.0,67054.0,0.9193792]
["bitfinex","BTCUSD",1718100356353,0.00079679,67055.0,67054.0,0.9836341]
["bitfinex","BTCUSD",1718100356552,0.00079679,67055.0,67054.0,1.24541834]
["bitfinex","BTCUSD",1718100356759,0.0497168,67081.0,67079.0,0.2]
["bitfinex","BTCUSD",1718100356968,0.0497168,67081.0,67080.0,0.24323354]
["bitfinex","BTCUSD",1718100357175,0.16520501,67089.0,67080.0,0.24323354]
["bitfinex","BTCUSD",1718100357379,0.16520501,67089.0,67088.0,0.0662533]
["bitfinex","BTCUSD",1718100357600,0.00940501,67089.0,67088.0,0.11176182]
["bitfinex","BTCUSD",1718100358853,0.00940501,67089.0,67088.0,0.14431993]
["bitfinex","BTCUSD",1718100359332,0.00940501,67089.0,67088.0,0.31327533]
["bitfinex","BTCUSD",1718100359574,0.00940501,67089.0,67088.0,0.33627533]
["bitfinex","BTCUSD",1718100359795,0.00940501,67089.0,67088.0,0.03828359]
["bitfinex","BTCUSD",1718100359996,0.00940501,67089.0,67080.0,0.149074]
["bitfinex","BTCUSD",1718100360231,0.00940501,67089.0,67071.0,0.1]
["bitfinex","BTCUSD",1718100360232,0.07215996,67088.0,67076.0,0.0198984]
["bitfinex","BTCUSD",1718100360458,0.07215996,67088.0,67060.0,0.0198984]
["bitfinex","BTCUSD",1718100360459,0.07215996,67081.0,67060.0,0.0198984]
["bitfinex","BTCUSD",1718100360668,0.07215996,67081.0,67048.0,0.3012]
["bitfinex","BTCUSD",1718100360669,0.07215996,67068.0,67048.0,0.3012]
["bitfinex","BTCUSD",1718100360902,0.461,67067.0,67049.0,0.18855747]
["bitfinex","BTCUSD",1718100361110,0.07215996,67061.0,67049.0,0.13654923]
["bitfinex","BTCUSD",1718100361995,0.07215996,67061.0,67041.0,0.01432029]
["bitfinex","BTCUSD",1718100361996,0.07215996,67053.0,67044.0,0.0198984]
["bitfinex","BTCUSD",1718100362244,0.07215996,67053.0,67032.0,0.0198984]
["bitfinex","BTCUSD",1718100362245,0.07215996,67046.0,67032.0,0.0198984]
["bitfinex","BTCUSD",1718100362467,0.06715996,67053.0,67029.0,0.0198984]
["bitfinex","BTCUSD",1718100362681,0.06715996,67053.0,67016.0,0.4825]
["bitfinex","BTCUSD",1718100362682,0.149163,67041.0,67024.0,0.0198984]
["bitfinex","BTCUSD",1718100362884,0.07215996,67036.0,67023.0,0.0198984]
["bitfinex","BTCUSD",1718100363111,0.1558,67042.0,67027.0,0.01]
["bitfinex","BTCUSD",1718100363326,0.04983039,67037.0,67028.0,0.18064016]
["bitfinex","BTCUSD",1718100363543,0.04983039,67037.0,67013.0,0.3019]
["bitfinex","BTCUSD",1718100363544,0.07215996,67033.0,67023.0,0.0198984]
["bitfinex","BTCUSD",1718100363769,0.04983039,67037.0,67023.0,0.14431993]
["bitfinex","BTCUSD",1718100363770,0.39855996,67032.0,67023.0,0.14431993]
["bitfinex","BTCUSD",1718100363980,0.34281993,67032.0,67024.0,0.16421833]
["bitfinex","BTCUSD",1718100364194,0.34281993,67032.0,67030.0,0.0198984]
["bitfinex","BTCUSD",1718100364195,0.02141993,67032.0,67030.0,0.0198984]
["bitfinex","BTCUSD",1718100364412,0.02141993,67032.0,67024.0,0.0198984]
["bitfinex","BTCUSD",1718100364619,0.04983039,67037.0,67031.0,0.0198984]
["bitfinex","BTCUSD",1718100364871,0.04483039,67037.0,67032.0,0.14431993]
["bitfinex","BTCUSD",1718100365077,0.04483039,67037.0,67031.0,0.0198984]
["bitfinex","BTCUSD",1718100365078,0.04483039,67037.0,67023.0,0.0198984]
["bitfinex","BTCUSD",1718100365292,0.07215996,67034.0,67023.0,0.16123017]
["bitfinex","BTCUSD",1718100365506,0.22133796,67034.0,67023.0,0.16421833]
["bitfinex","BTCUSD",1718100365722,0.149163,67041.0,67027.0,0.0198984]
["bitfinex","BTCUSD",1718100365927,0.04942471,67037.0,67028.0,0.14431993]
["bitfinex","BTCUSD",1718100366172,0.04942471,67037.0,67035.0,0.0198984]
["bitfinex","BTCUSD",1718100366402,0.04442471,67037.0,67036.0,0.0198984]
["bitfinex","BTCUSD",1718100366636,0.6095,67050.0,67039.0,0.0198984]
["bitfinex","BTCUSD",1718100366857,0.6095,67050.0,67040.0,0.14431993]
["bitfinex","BTCUSD",1718100367302,0.07215996,67046.0,67032.0,0.0198984]
["bitfinex","BTCUSD",1718100367538,0.07215996,67046.0,67021.0,0.1]
["bitfinex","BTCUSD",1718100367539,0.6045,67050.0,67040.0,0.01]
["bitfinex","BTCUSD",1718100367748,0.67665996,67050.0,67040.0,0.16421833]
["bitfinex","BTCUSD",1718100367976,0.67665996,67050.0,67024.0,0.1]
["bitfinex","BTCUSD",1718100367977,0.07215996,67042.0,67024.0,0.1198984]
["bitfinex","BTCUSD",1718100368193,0.07215996,67041.0,67027.0,0.0198984]
["bitfinex","BTCUSD",1718100368399,0.07215996,67041.0,67025.0,0.14431993]
["bitfinex","BTCUSD",1718100368400,0.149164,67040.0,67028.0,0.14431993]
["bitfinex","BTCUSD",1718100368604,0.149164,67040.0,67026.0,0.0198984]
["bitfinex","BTCUSD",1718100368605,0.144164,67040.0,67026.0,0.0198984]
["bitfinex","BTCUSD",1718100368807,0.144164,67040.0,67027.0,0.14431993]
["bitfinex","BTCUSD",1718100369005,0.144164,67040.0,67028.0,0.01366287]
["bitfinex","BTCUSD",1718100369234,0.149168,67039.0,67027.0,0.14431993]
["bitfinex","BTCUSD",1718100369438,0.22132796,67039.0,67025.0,0.0198984]
["bitfinex","BTCUSD",1718100369655,0.04996794,67040.0,67032.0,0.0198984]
["bitfinex","BTCUSD",1718100369858,0.04996794,67040.0,67032.0,0.16421833]
["bitfinex","BTCUSD",1718100369859,0.04496794,67040.0,67032.0,0.16421833]
["bitfinex","BTCUSD",1718100370073,0.04496794,67040.0,67037.0,0.0198984]
["bitfinex","BTCUSD",1718100370279,0.6045,67050.0,67038.0,0.01642183]
["bitfinex","BTCUSD",1718100370712,0.6045,67050.0,67033.0,0.14431993]
["bitfinex","BTCUSD",1718100370713,0.07215996,67047.0,67033.0,0.14431993]
["bitfinex","BTCUSD",1718100370919,0.07215996,67047.0,67025.0,0.0198984]
["bitfinex","BTCUSD",1718100371123,0.22132596,67039.0,67026.0,0.14431993]
["bitfinex","BTCUSD",1718100371268,0.149166,67039.0,67026.0,0.14431993]
["bitfinex","BTCUSD",1718100371671,0.149166,67039.0,67026.0,0.16421833]
["bitfinex","BTCUSD",1718100371880,0.149166,67039.0,67027.0,0.04134223]
["bitfinex","BTCUSD",1718100372083,0.04972432,67040.0,67030.0,0.0198984]
["bitfinex","BTCUSD",1718100372308,0.04972432,67040.0,67032.0,0.0198984]
["bitfinex","BTCUSD",1718100372546,0.04972432,67040.0,67039.0,0.0198984]
["bitfinex","BTCUSD",1718100372751,0.9679,67051.0,67040.0,0.0198984]
["bitfinex","BTCUSD",1718100372958,0.30945927,67050.0,67036.0,0.0198984]
["bitfinex","BTCUSD",1718100373168,0.07215996,67047.0,67028.0,0.0198984]
["bitfinex","BTCUSD",1718100373376,0.149159,67043.0,67029.0,0.14431993]
["bitfinex","BTCUSD",1718100373585,0.30945841,67046.0,67029.0,0.14431993]
["bitfinex","BTCUSD",1718100373586,0.4679,67051.0,67037.0,0.0198984]
["bitfinex","BTCUSD",1718100373833,0.30946306,67050.0,67038.0,0.14431993]
["bitfinex","BTCUSD",1718100374035,0.30946306,67050.0,67038.0,0.16421833]
["bitfinex","BTCUSD",1718100374288,0.30946306,67049.0,67044.0,0.0198984]
["bitfinex","BTCUSD",1718100374469,0.30946306,67049.0,67038.0,0.16074176]
["bitfinex","BTCUSD",1718100374470,0.30944038,67048.0,67046.0,0.0198984]
["bitfinex","BTCUSD",1718100374689,0.04956692,67051.0,67046.0,0.14431993]
["bitfinex","BTCUSD",1718100374846,0.04956692,67051.0,67046.0,0.16421833]
["bitfinex","BTCUSD",1718100375075,0.1558,67059.0,67050.0,0.0198984]
["bitfinex","BTCUSD",1718100375443,0.30941473,67058.0,67047.0,0.14431993]
["bitfinex","BTCUSD",1718100375644,0.30941473,67057.0,67048.0,0.03133733]
["bitfinex","BTCUSD",1718100375858,0.30941473,67056.0,67048.0,0.03133733]
["bitfinex","BTCUSD",1718100376099,0.30941473,67055.0,67048.0,0.05123573]
["bitfinex","BTCUSD",1718100376345,0.04947876,67060.0,67044.0,0.0198984]
["bitfinex","BTCUSD",1718100376346,0.30941473,67054.0,67044.0,0.0198984]
["bitfinex","BTCUSD",1718100376572,0.04947876,67060.0,67045.0,0.19112427]
["bitfinex","BTCUSD",1718100376573,0.30941473,67053.0,67045.0,0.19112427]
["bitfinex","BTCUSD",1718100376843,0.30941473,67052.0,67045.0,0.17122587]
["bitfinex","BTCUSD",1718100377080,0.30941473,67051.0,67046.0,0.0198984]
["bitfinex","BTCUSD",1718100377322,0.30941473,67050.0,67047.0,0.14431993]
["bitfinex","BTCUSD",1718100377557,0.19859876,67060.0,67047.0,0.14431993]
["bitfinex","BTCUSD",1718100377782,0.30941892,67059.0,67048.0,0.03402813]
["bitfinex","BTCUSD",1718100378029,0.30941892,67058.0,67048.0,0.05392653]
["bitfinex","BTCUSD",1718100378254,0.30941859,67057.0,67048.0,0.05392653]
["bitfinex","BTCUSD",1718100378465,0.30941859,67056.0,67048.0,0.05392653]
["bitfinex","BTCUSD",1718100378695,0.30941859,67055.0,67053.0,0.0198984]
["bitfinex","BTCUSD",1718100378958,0.04947876,67060.0,67054.0,0.01642183]
["bitfinex","BTCUSD",1718100379176,0.07215996,67054.0,67042.0,0.00017955]
["bitfinex","BTCUSD",1718100379408,0.07215996,67064.0,67042.0,0.00017955]
["bitfinex","BTCUSD",1718100379409,0.30938754,67053.0,67042.0,0.00017955]
["bitfinex","BTCUSD",1718100379625,0.30938754,67052.0,67043.0,0.01856678]
["bitfinex","BTCUSD",1718100379849,0.30938754,67051.0,67043.0,0.01856678]
["bitfinex","BTCUSD",1718100380071,0.07215996,67047.0,67042.0,0.00017955]
["bitfinex","BTCUSD",1718100380334,0.79658754,67046.0,67042.0,0.00017955]
["bitfinex","BTCUSD",1718100380546,0.30938754,67045.0,67042.0,0.00017955]
["bitfinex","BTCUSD",1718100380750,0.30938754,67044.0,67042.0,0.00017955]
["bitfinex","BTCUSD",1718100380940,0.30938754,67043.0,67042.0,0.00017955]
["bitfinex","BTCUSD",1718100381151,0.80938754,67043.0,67042.0,0.00017955]
["bitfinex","BTCUSD",1718100381462,0.95854554,67043.0,67027.0,0.149192]
["bitfinex","BTCUSD",1718100381687,0.95854554,67043.0,67020.0,0.3059]
["bitfinex","BTCUSD",1718100381688,0.30938754,67042.0,67032.0,0.0198984]
["bitfinex","BTCUSD",1718100381909,0.30938754,67041.0,67034.0,0.0198984]
["bitfinex","BTCUSD",1718100382112,0.30938754,67040.0,67035.0,0.14431993]
["bitfinex","BTCUSD",1718100382315,0.30938754,67039.0,67037.0,0.1690674]
["bitfinex","BTCUSD",1718100382611,0.30938754,67038.0,67035.0,0.14431993]
["bitfinex","BTCUSD",1718100382814,0.30938754,67037.0,67035.0,0.14431993]
["bitfinex","BTCUSD",1718100383044,0.30938754,67036.0,67035.0,0.14431993]
["bitfinex","BTCUSD",1718100383238,0.30938754,67036.0,67035.0,0.34274342]
["bitfinex","BTCUSD",1718100383447,0.30938754,67036.0,67035.0,0.17367002]
["bitfinex","BTCUSD",1718100383799,0.30938754,67036.0,67035.0,0.19356842]
["bitfinex","BTCUSD",1718100384648,0.30938754,67036.0,67035.0,0.34274342]
["bitfinex","BTCUSD",1718100384827,0.04944793,67049.0,67044.0,0.0198984]
["bitfinex","BTCUSD",1718100385029,0.30945725,67048.0,67043.0,0.0198984]
["bitfinex","BTCUSD",1718100385233,0.30945725,67047.0,67043.0,0.0198984]
["bitfinex","BTCUSD",1718100385475,0.30945725,67046.0,67042.0,0.0198984]
["bitfinex","BTCUSD",1718100385667,0.30945725,67045.0,67042.0,0.0198984]
["bitfinex","BTCUSD",1718100385823,0.30945725,67045.0,67043.0,0.16421833]
["bitfinex","BTCUSD",1718100385824,0.30945725,67044.0,67043.0,0.16421833]
["bitfinex","BTCUSD",1718100386028,0.30945725,67044.0,67043.0,0.31337633]
["bitfinex","BTCUSD",1718100386229,0.30945725,67044.0,67043.0,0.32979816]
["bitfinex","BTCUSD",1718100386813,0.04991419,67057.0,67056.0,0.0198984]
["bitfinex","BTCUSD",1718100387028,0.35932313,67057.0,67055.0,0.0198984]
["bitfinex","BTCUSD",1718100387229,0.35932313,67057.0,67045.0,0.149151]
["bitfinex","BTCUSD",1718100387230,0.30940894,67056.0,67045.0,0.149151]
["bitfinex","BTCUSD",1718100387429,0.02078286,67057.0,67049.0,0.0198984]
["bitfinex","BTCUSD",1718100387430,0.30940894,67055.0,67049.0,0.0198984]
["bitfinex","BTCUSD",1718100387639,0.30940894,67054.0,67053.0,0.0198984]
["bitfinex","BTCUSD",1718100387843,0.3301918,67054.0,67053.0,0.31335333]
["bitfinex","BTCUSD",1718100388262,0.02078286,67054.0,67053.0,0.31335333]
["bitfinex","BTCUSD",1718100388638,0.04991648,67068.0,67060.0,0.0198984]
["bitfinex","BTCUSD",1718100388844,0.04991648,67068.0,67061.0,0.16421833]
["bitfinex","BTCUSD",1718100388845,0.30934952,67067.0,67061.0,0.16421833]
["bitfinex","BTCUSD",1718100389058,0.30934952,67066.0,67062.0,0.05123233]
["bitfinex","BTCUSD",1718100389246,0.38150948,67065.0,67063.0,0.14431993]
["bitfinex","BTCUSD",1718100389499,0.149126,67058.0,67045.0,0.0198984]
["bitfinex","BTCUSD",1718100389664,0.30934952,67057.0,67049.0,0.0198984]
["bitfinex","BTCUSD",1718100389870,0.30934952,67056.0,67050.0,0.0198984]
["bitfinex","BTCUSD",1718100390042,0.30934952,67055.0,67049.0,0.16421833]
["bitfinex","BTCUSD",1718100390244,0.30934952,67054.0,67049.0,0.16421833]
["bitfinex","BTCUSD",1718100390457,0.02078286,67055.0,67035.0,0.0198984]
["bitfinex","BTCUSD",1718100390458,0.07215996,67050.0,67035.0,0.0198984]
["bitfinex","BTCUSD",1718100390653,0.149152,67046.0,67036.0,0.14431993]
["bitfinex","BTCUSD",1718100390864,0.07215996,67043.0,67036.0,0.14431993]
["bitfinex","BTCUSD",1718100391065,0.30934952,67042.0,67036.0,0.14431993]
["bitfinex","BTCUSD",1718100391269,0.30947151,67041.0,67036.0,0.17566016]
["bitfinex","BTCUSD",1718100391872,0.33025437,67040.0,67036.0,0.03134023]
["bitfinex","BTCUSD",1718100392070,0.02078286,67040.0,67036.0,0.03134023]
["bitfinex","BTCUSD",1718100392309,0.02078286,67040.0,67031.0,0.149184]
["bitfinex","BTCUSD",1718100392526,0.149153,67045.0,67032.0,0.14431993]
["bitfinex","BTCUSD",1718100392675,0.30946706,67044.0,67032.0,0.16421833]
["bitfinex","BTCUSD",1718100392907,0.02078286,67039.0,67032.0,0.16421833]
["bitfinex","BTCUSD",1718100393109,0.07215996,67042.0,67029.0,0.0198984]
["bitfinex","BTCUSD",1718100393308,0.38162938,67041.0,67024.0,0.0198984]
["bitfinex","BTCUSD",1718100393532,0.30946942,67040.0,67021.0,0.0198984]
["bitfinex","BTCUSD",1718100393735,0.149182,67032.0,67022.0,0.14431993]
["bitfinex","BTCUSD",1718100393934,0.149182,67032.0,67023.0,0.0198984]
["bitfinex","BTCUSD",1718100394256,0.08095478,67041.0,67024.0,0.22882248]
["bitfinex","BTCUSD",1718100394471,0.30950206,67040.0,67028.0,0.01714088]
["bitfinex","BTCUSD",1718100394692,0.07215996,67033.0,67020.0,0.01714088]
["bitfinex","BTCUSD",1718100394900,0.07215996,67033.0,67015.0,0.01714088]
["bitfinex","BTCUSD",1718100394901,0.149189,67029.0,67015.0,0.01714088]
["bitfinex","BTCUSD",1718100395106,0.149189,67029.0,67011.0,0.633828]
["bitfinex","BTCUSD",1718100395107,0.30950206,67028.0,67019.0,0.01714088]
["bitfinex","BTCUSD",1718100395314,0.02069271,67028.0,67019.0,0.01714088]
["bitfinex","BTCUSD",1718100395519,0.02069271,67028.0,67020.0,0.16146081]
["bitfinex","BTCUSD",1718100395774,0.04924052,67029.0,67020.0,0.16146081]
["bitfinex","BTCUSD",1718100395987,0.84990326,67039.0,67021.0,0.16146081]
["bitfinex","BTCUSD",1718100395988,0.02069271,67027.0,67021.0,0.16146081]
["bitfinex","BTCUSD",1718100396227,0.8064,67039.0,67021.0,0.31066581]
["bitfinex","BTCUSD",1718100396228,0.5497784,67039.0,67021.0,0.31066581]
["bitfinex","BTCUSD",1718100396452,0.5497784,67039.0,67027.0,0.149191]
["bitfinex","BTCUSD",1718100396453,0.43045687,67038.0,67027.0,0.149191]
["bitfinex","BTCUSD",1718100396699,0.30952361,67037.0,67032.0,0.01714088]
["bitfinex","BTCUSD",1718100396929,0.02069271,67038.0,67036.0,0.01714088]
["bitfinex","BTCUSD",1718100397147,0.0497784,67039.0,67038.0,0.01714088]
["bitfinex","BTCUSD",1718100397352,0.04404917,67057.0,67044.0,0.16629588]
["bitfinex","BTCUSD",1718100397566,0.309436,67056.0,67045.0,0.16094952]
["bitfinex","BTCUSD",1718100397779,0.04940642,67052.0,67048.0,0.01714088]
["bitfinex","BTCUSD",1718100397995,0.04940642,67052.0,67049.0,0.14431993]
["bitfinex","BTCUSD",1718100398217,0.07215996,67058.0,67049.0,0.14431993]
["bitfinex","BTCUSD",1718100398436,0.30942694,67057.0,67049.0,0.14431993]
["bitfinex","BTCUSD",1718100399528,0.07215996,67058.0,67049.0,0.14431993]
["bitfinex","BTCUSD",1718100400171,0.22128496,67058.0,67049.0,0.14431993]
["bitfinex","BTCUSD",1718100400639,0.22128496,67058.0,67049.0,0.16146081]
["bitfinex","BTCUSD",1718100400844,0.22128496,67058.0,67049.0,0.14431993]
["bitfinex","BTCUSD",1718100401263,0.5,67055.0,67042.0,0.01714088]
["bitfinex","BTCUSD",1718100401503,0.5,67055.0,67043.0,0.16095082]
["bitfinex","BTCUSD",1718100401730,0.5,67055.0,67044.0,0.01714088]
["bitfinex","BTCUSD",1718100401960,0.14913,67056.0,67046.0,0.01714088]
["bitfinex","BTCUSD",1718100402209,0.14913,67056.0,67047.0,0.14431993]
["bitfinex","BTCUSD",1718100402703,0.14913,67056.0,67048.0,0.01714088]
["bitfinex","BTCUSD",1718100402920,0.0494232,67057.0,67053.0,0.01714088]
["bitfinex","BTCUSD",1718100403155,0.0494232,67057.0,67054.0,0.14431993]
["bitfinex","BTCUSD",1718100403380,0.4975,67060.0,67054.0,0.16146081]
["bitfinex","BTCUSD",1718100403587,0.54404917,67071.0,67063.0,0.01714088]
["bitfinex","BTCUSD",1718100403796,0.04984972,67068.0,67063.0,0.01714088]
["bitfinex","BTCUSD",1718100403999,0.5,67071.0,67064.0,0.01714088]
["bitfinex","BTCUSD",1718100404210,0.5,67071.0,67064.0,0.16146081]
["bitfinex","BTCUSD",1718100404873,0.5,67071.0,67064.0,0.19251899]
["bitfinex","BTCUSD",1718100405753,0.5,67071.0,67064.0,0.17537811]
["bitfinex","BTCUSD",1718100405987,0.07215996,67065.0,67056.0,0.01714088]
["bitfinex","BTCUSD",1718100406211,0.149112,67064.0,67057.0,0.14431993]
["bitfinex","BTCUSD",1718100407061,0.07215996,67065.0,67057.0,0.14431993]
["bitfinex","BTCUSD",1718100407292,0.07215996,67065.0,67058.0,0.01614608]
["bitfinex","BTCUSD",1718100407478,0.07215996,67065.0,67052.0,0.01714088]
["bitfinex","BTCUSD",1718100407725,0.149112,67064.0,67054.0,0.01714088]
["bitfinex","BTCUSD",1718100407893,0.149112,67064.0,67056.0,0.01714088]
["bitfinex","BTCUSD",1718100408114,0.04417223,67070.0,67057.0,0.01714088]
["bitfinex","BTCUSD",1718100408327,0.149102,67068.0,67057.0,0.01714088]
["bitfinex","BTCUSD",1718100408536,0.59397296,67071.0,67061.0,0.01714088]
["bitfinex","BTCUSD",1718100408753,0.54980073,67071.0,67062.0,0.14431993]
["bitfinex","BTCUSD",1718100409158,0.54980073,67071.0,67062.0,0.16146081]
["bitfinex","BTCUSD",1718100409367,0.54980073,67071.0,67062.0,0.14431993]
["bitfinex","BTCUSD",1718100409816,0.04980073,67071.0,67062.0,0.17848429]
["bitfinex","BTCUSD",1718100410876,0.04980073,67071.0,67063.0,0.01714088]
["bitfinex","BTCUSD",1718100411095,0.04980073,67071.0,67068.0,0.01714088]
["bitfinex","BTCUSD",1718100411324,0.04980073,67071.0,67070.0,0.16623788]
["bitfinex","BTCUSD",1718100411538,0.149064,67085.0,67070.0,0.41632271]
["bitfinex","BTCUSD",1718100411539,0.43295979,67083.0,67070.0,0.41632271]
["bitfinex","BTCUSD",1718100411741,0.149077,67080.0,67070.0,0.26722571]
["bitfinex","BTCUSD",1718100412182,0.149077,67080.0,67069.0,0.4881]
["bitfinex","BTCUSD",1718100412183,0.07215996,67081.0,67060.0,0.01714088]
["bitfinex","BTCUSD",1718100412402,0.07215996,67074.0,67064.0,0.01714088]
["bitfinex","BTCUSD",1718100412605,0.07215996,67081.0,67065.0,0.31056781]
["bitfinex","BTCUSD",1718100412606,0.02105449,67073.0,67065.0,0.31056781]
["bitfinex","BTCUSD",1718100412816,0.02105449,67073.0,67072.0,0.16623388]
["bitfinex","BTCUSD",1718100413032,0.07215996,67086.0,67072.0,0.3271772]
["bitfinex","BTCUSD",1718100413244,0.07215996,67078.0,67067.0,0.149102]
["bitfinex","BTCUSD",1718100413452,0.07215996,67078.0,67068.0,0.16146081]
["bitfinex","BTCUSD",1718100413669,0.0495705,67081.0,67074.0,0.01714088]
["bitfinex","BTCUSD",1718100413874,0.0495705,67081.0,67068.0,0.14431993]
["bitfinex","BTCUSD",1718100413875,0.0495705,67081.0,67072.0,0.01714088]
["bitfinex","BTCUSD",1718100414080,0.02105449,67080.0,67073.0,0.14431993]
["bitfinex","BTCUSD",1718100414248,0.01462499,67081.0,67074.0,0.01614608]
["bitfinex","BTCUSD",1718100414457,0.01754541,67079.0,67076.0,0.01714088]
["bitfinex","BTCUSD",1718100414669,0.22122196,67086.0,67076.0,0.01714088]
["bitfinex","BTCUSD",1718100414823,0.00940501,67089.0,67077.0,0.14431993]
["bitfinex","BTCUSD",1718100415054,0.01754541,67088.0,67082.0,0.4911]
["bitfinex","BTCUSD",1718100415254,0.07215996,67083.0,67069.0,0.50824088]
["bitfinex","BTCUSD",1718100415546,0.07215996,67076.0,67075.0,0.04934511]
["bitfinex","BTCUSD",1718100416027,0.08984429,67076.0,67067.0,0.01714088]
["bitfinex","BTCUSD",1718100416246,0.08984429,67076.0,67068.0,0.01714088]
["bitfinex","BTCUSD",1718100416491,0.07215996,67069.0,67062.0,0.4911]
["bitfinex","BTCUSD",1718100416716,0.149089,67074.0,67063.0,0.22775402]
["bitfinex","BTCUSD",1718100417123,0.01768433,67073.0,67063.0,0.22775402]
["bitfinex","BTCUSD",1718100417609,0.149089,67074.0,67064.0,0.01714088]
["bitfinex","BTCUSD",1718100417853,0.5,67080.0,67068.0,0.01714088]
["bitfinex","BTCUSD",1718100417854,0.01768433,67073.0,67068.0,0.01714088]
["bitfinex","BTCUSD",1718100418082,0.01768433,67073.0,67070.0,0.01714088]
["bitfinex","BTCUSD",1718100418364,0.5,67080.0,67071.0,0.16046601]
["bitfinex","BTCUSD",1718100418590,0.07215996,67072.0,67063.0,0.08343409]
["bitfinex","BTCUSD",1718100418836,0.5,67080.0,67064.0,0.16146081]
["bitfinex","BTCUSD",1718100419057,0.5,67080.0,67066.0,0.01714088]
["bitfinex","BTCUSD",1718100419253,0.07215996,67075.0,67067.0,0.14431993]
["bitfinex","BTCUSD",1718100419640,0.04715996,67075.0,67067.0,0.14431993]
["bitfinex","BTCUSD",1718100420054,0.07215996,67068.0,67062.0,0.04999393]
["bitfinex","BTCUSD",1718100420258,0.2723,67066.0,67062.0,0.04999393]
["bitfinex","BTCUSD",1718100420463,0.2723,67066.0,67048.0,0.34344088]
["bitfinex","BTCUSD",1718100420464,0.149119,67061.0,67048.0,0.34344088]
["bitfinex","BTCUSD",1718100420667,0.2723,67066.0,67045.0,0.4645]
["bitfinex","BTCUSD",1718100420668,0.2723,67059.0,67045.0,0.4645]
["bitfinex","BTCUSD",1718100420902,0.2723,67059.0,67047.0,0.01714088]
["bitfinex","BTCUSD",1718100421119,0.2723,67059.0,67045.0,0.4645]
["bitfinex","BTCUSD",1718100421120,0.01769654,67058.0,67050.0,0.01714088]
["bitfinex","BTCUSD",1718100421336,0.01769654,67058.0,67051.0,0.16146081]
["bitfinex","BTCUSD",1718100421551,0.649112,67064.0,67051.0,0.14431993]
["bitfinex","BTCUSD",1718100421745,0.01769654,67057.0,67052.0,0.03328696]
["bitfinex","BTCUSD",1718100421948,0.649112,67064.0,67052.0,0.16046601]
["bitfinex","BTCUSD",1718100422371,0.01769654,67063.0,67052.0,0.16046601]
["bitfinex","BTCUSD",1718100422573,0.01769654,67063.0,67053.0,0.01714088]
["bitfinex","BTCUSD",1718100423112,0.01769654,67063.0,67060.0,0.01714088]
["bitfinex","BTCUSD",1718100423322,0.4718,67066.0,67058.0,0.01714088]
["bitfinex","BTCUSD",1718100423532,0.01742477,67065.0,67060.0,0.01714088]
["bitfinex","BTCUSD",1718100423940,0.01742477,67065.0,67061.0,0.01714088]
["bitfinex","BTCUSD",1718100424159,0.01742477,67065.0,67064.0,0.01714088]
["bitfinex","BTCUSD",1718100424381,0.01742477,67065.0,67062.0,0.01714088]
["bitfinex","BTCUSD",1718100424587,0.149092,67073.0,67062.0,0.01714088]
["bitfinex","BTCUSD",1718100424814,0.16601877,67072.0,67063.0,0.01973242]
["bitfinex","BTCUSD",1718100425022,0.16601877,67072.0,67059.0,0.03105928]
["bitfinex","BTCUSD",1718100425023,0.149098,67070.0,67059.0,0.03105928]
["bitfinex","BTCUSD",1718100425450,0.01692477,67069.0,67059.0,0.03105928]
["bitfinex","BTCUSD",1718100425653,0.16602477,67069.0,67059.0,0.03105928]
["bitfinex","BTCUSD",1718100425941,0.149122,67059.0,67058.0,0.04969417]
["bitfinex","BTCUSD",1718100426362,0.14914,67051.0,67042.0,0.01714088]
["bitfinex","BTCUSD",1718100426604,0.14914,67051.0,67045.0,0.0492157]
["bitfinex","BTCUSD",1718100426818,0.01692477,67050.0,67045.0,0.0492157]
["bitfinex","BTCUSD",1718100427024,0.01692477,67050.0,67041.0,0.01714088]
["bitfinex","BTCUSD",1718100427256,0.5,67052.0,67042.0,0.08093409]
["bitfinex","BTCUSD",1718100427456,0.5,67052.0,67037.0,0.04930613]
["bitfinex","BTCUSD",1718100427457,0.149158,67043.0,67037.0,0.04930613]
["bitfinex","BTCUSD",1718100427860,0.149158,67043.0,67028.0,0.4823]
["bitfinex","BTCUSD",1718100427861,0.149158,67043.0,67033.0,0.01714088]
["bitfinex","BTCUSD",1718100428065,0.2723,67051.0,67030.0,0.01714088]
["bitfinex","BTCUSD",1718100428066,0.149171,67037.0,67030.0,0.01714088]
["bitfinex","BTCUSD",1718100428270,0.4718,67046.0,67030.0,0.01714088]
["bitfinex","BTCUSD",1718100428689,0.01692477,67045.0,67033.0,0.01714088]
["bitfinex","BTCUSD",1718100428893,0.01692477,67045.0,67033.0,0.16146081]
["bitfinex","BTCUSD",1718100429092,0.01692477,67045.0,67037.0,0.01714088]
["bitfinex","BTCUSD",1718100429311,0.16607777,67045.0,67033.0,0.14431993]
["bitfinex","BTCUSD",1718100429617,0.149166,67040.0,67031.0,0.04977006]
["bitfinex","BTCUSD",1718100429754,0.51692477,67045.0,67031.0,0.04977006]
["bitfinex","BTCUSD",1718100429755,0.149168,67039.0,67031.0,0.04977006]
["bitfinex","BTCUSD",1718100430210,0.31992477,67038.0,67026.0,0.01714088]
["bitfinex","BTCUSD",1718100430396,0.31992477,67038.0,67027.0,0.16095402]
["bitfinex","BTCUSD",1718100430777,0.31992477,67038.0,67023.0,0.04955174]
["bitfinex","BTCUSD",1718100430778,0.304974,67036.0,67023.0,0.04955174]
["bitfinex","BTCUSD",1718100430984,0.07215996,67029.0,67023.0,0.04955174]
["bitfinex","BTCUSD",1718100431220,0.1492,67024.0,67023.0,0.04955174]
["bitfinex","BTCUSD",1718100431402,0.149206,67022.0,67005.0,0.4988]
["bitfinex","BTCUSD",1718100431601,0.149222,67014.0,67005.0,0.04912758]
["bitfinex","BTCUSD",1718100431903,0.165652,67014.0,67005.0,0.04912758]
["bitfinex","BTCUSD",1718100432508,0.01643,67014.0,67005.0,0.04912758]
["bitfinex","BTCUSD",1718100432909,0.4718,67020.0,67009.0,0.01714088]
["bitfinex","BTCUSD",1718100433154,0.4718,67020.0,67006.0,0.07215996]
["bitfinex","BTCUSD",1718100433155,0.4718,67020.0,67019.0,0.01714088]
["bitfinex","BTCUSD",1718100433379,0.4718,67020.0,67013.0,0.01754088]
["bitfinex","BTCUSD",1718100433626,0.4718,67020.0,67013.0,0.0004]
["bitfinex","BTCUSD",1718100433825,0.149222,67014.0,67013.0,0.0004]
["bitfinex","BTCUSD",1718100434041,0.4718,67020.0,67013.0,0.0004]
["bitfinex","BTCUSD",1718100434485,0.621011,67020.0,67013.0,0.0004]
["bitfinex","BTCUSD",1718100434688,0.0856344,67019.0,67013.0,0.0004]
["bitfinex","BTCUSD",1718100434872,0.149222,67014.0,67013.0,0.0004]
["bitfinex","BTCUSD",1718100435282,0.83811538,67014.0,67013.0,0.0004]
["bitfinex","BTCUSD",1718100435481,0.67365002,67014.0,67013.0,0.0004]
["bitfinex","BTCUSD",1718100435706,0.16269581,67014.0,67013.0,0.0004]
["bitfinex","BTCUSD",1718100435912,0.01347381,67014.0,67013.0,0.01754088]
["bitfinex","BTCUSD",1718100436387,0.4718,67020.0,67013.0,0.01754088]
["bitfinex","BTCUSD",1718100436624,0.4718,67020.0,67013.0,0.0004]
["bitfinex","BTCUSD",1718100436852,0.01342794,67019.0,67013.0,0.0004]
["bitfinex","BTCUSD",1718100437023,0.01344221,67019.0,67013.0,0.05208409]
["bitfinex","BTCUSD",1718100437227,0.01344221,67019.0,67013.0,0.0004]
["bitfinex","BTCUSD",1718100438216,0.149222,67014.0,67013.0,0.0004]
["bitfinex","BTCUSD",1718100438448,0.16182473,67014.0,67013.0,0.0004]
["bitfinex","BTCUSD",1718100439719,0.62814466,67014.0,67013.0,0.0004]
["bitfinex","BTCUSD",1718100439919,0.88394466,67014.0,67013.0,0.0004]
["bitfinex","BTCUSD",1718100440124,3.04583466,67014.0,67013.0,0.0004]
["bitfinex","BTCUSD",1718100440614,0.649247,67003.0,66999.0,0.00856]
["bitfinex","BTCUSD",1718100440765,1.07837466,67003.0,66999.0,0.00856]
["bitfinex","BTCUSD",1718100441178,1.94716866,67003.0,66999.0,0.00856]
["bitfinex","BTCUSD",1718100441383,1.97016866,67003.0,66999.0,0.00856]
["bitfinex","BTCUSD",1718100444733,0.57837466,67003.0,66999.0,0.00856]
["bitfinex","BTCUSD",1718100444946,0.01250773,67003.0,66999.0,0.00856]
["bitfinex","BTCUSD",1718100445168,0.01250773,67003.0,66999.0,0.02570088]
["bitfinex","BTCUSD",1718100445388,0.149236,67008.0,66999.0,0.02570088]
["bitfinex","BTCUSD",1718100445613,0.4718,67009.0,66999.0,0.00856]
["bitfinex","BTCUSD",1718100445829,0.01008632,67008.0,66999.0,0.00856]
["bitfinex","BTCUSD",1718100446031,0.01008632,67008.0,67006.0,0.01714088]
["bitfinex","BTCUSD",1718100446292,0.621017,67017.0,67009.0,0.01714088]
["bitfinex","BTCUSD",1718100446520,0.621017,67017.0,67010.0,0.01714088]
["bitfinex","BTCUSD",1718100446712,0.4718,67017.0,67010.0,0.01714088]
["bitfinex","BTCUSD",1718100446935,0.4718,67017.0,67013.0,0.01714088]
["bitfinex","BTCUSD",1718100447139,0.4718,67017.0,67010.0,0.01714088]
["bitfinex","BTCUSD",1718100447518,0.4718,67017.0,67012.0,0.00724248]
["bitfinex","BTCUSD",1718100447714,0.4718,67017.0,67012.0,0.01714088]
["bitfinex","BTCUSD",1718100448085,0.4718,67027.0,67023.0,0.01714088]
["bitfinex","BTCUSD",1718100448641,0.4718,67027.0,67026.0,0.01714088]
["bitfinex","BTCUSD",1718100448852,0.48222977,67027.0,67026.0,0.01714088]
["bitfinex","BTCUSD",1718100449652,0.48222977,67027.0,67022.0,0.01714088]
["bitfinex","BTCUSD",1718100450123,0.48222977,67027.0,67024.0,0.01714088]
["bitfinex","BTCUSD",1718100450276,0.48222977,67027.0,67026.0,0.46853588]
["bitfinex","BTCUSD",1718100450277,0.01042977,67027.0,67026.0,0.46853588]
["bitfinex","BTCUSD",1718100450624,0.059687,67035.0,67029.0,0.149188]
["bitfinex","BTCUSD",1718100450827,0.149147,67048.0,67042.0,0.01714088]
["bitfinex","BTCUSD",1718100451027,0.149147,67048.0,67043.0,0.4893]
["bitfinex","BTCUSD",1718100451230,0.5,67057.0,67045.0,0.01714088]
["bitfinex","BTCUSD",1718100451444,0.059679,67047.0,67043.0,0.4893]
["bitfinex","BTCUSD",1718100452630,0.059679,67047.0,67043.0,0.50644088]
["bitfinex","BTCUSD",1718100452832,0.059679,67047.0,67044.0,0.05064409]
["bitfinex","BTCUSD",1718100453211,0.059679,67047.0,67036.0,0.01714088]
["bitfinex","BTCUSD",1718100453415,0.059679,67047.0,67038.0,0.01714088]
["bitfinex","BTCUSD",1718100453614,0.059679,67047.0,67042.0,0.01714088]
["bitfinex","BTCUSD",1718100453796,0.059679,67047.0,67043.0,0.01714088]
["bitfinex","BTCUSD",1718100454430,0.059679,67047.0,67036.0,0.01714088]
["bitfinex","BTCUSD",1718100454688,0.059679,67047.0,67040.0,0.01714088]
["bitfinex","BTCUSD",1718100454994,0.059679,67047.0,67041.0,0.01714088]
["bitfinex","BTCUSD",1718100455197,0.059679,67047.0,67043.0,0.01714088]
["bitfinex","BTCUSD",1718100455407,0.059679,67047.0,67040.0,0.01714088]
["bitfinex","BTCUSD",1718100455634,0.059679,67047.0,67037.0,0.06801188]
["bitfinex","BTCUSD",1718100455834,0.059679,67047.0,67037.0,0.08515276]
["bitfinex","BTCUSD",1718100456036,0.059679,67047.0,67039.0,0.01714088]
["bitfinex","BTCUSD",1718100456238,0.059679,67047.0,67037.0,0.06801188]
["bitfinex","BTCUSD",1718100456495,0.059679,67047.0,67038.0,0.01714088]
["bitfinex","BTCUSD",1718100456703,0.059679,67047.0,67042.0,0.01714088]
["bitfinex","BTCUSD",1718100457121,0.059679,67047.0,67043.0,0.01714088]
["bitfinex","BTCUSD",1718100457770,0.059679,67047.0,67044.0,0.01714088]
["bitfinex","BTCUSD",1718100457954,0.059679,67047.0,67045.0,0.01714088]
["bitfinex","BTCUSD",1718100458346,0.059679,67047.0,67046.0,0.01714088]
["bitfinex","BTCUSD",1718100459354,0.149121,67060.0,67052.0,0.01714088]
["bitfinex","BTCUSD",1718100459509,0.149121,67060.0,67053.0,0.01714088]
["bitfinex","BTCUSD",1718100459708,0.059673,67054.0,67050.0,0.01714088]
["bitfinex","BTCUSD",1718100460132,0.059673,67054.0,67051.0,0.01714088]
["bitfinex","BTCUSD",1718100460330,0.01072094,67053.0,67048.0,0.01714088]
["bitfinex","BTCUSD",1718100460539,0.01072094,67053.0,67047.0,0.01714088]
["bitfinex","BTCUSD",1718100460740,0.01072094,67053.0,67046.0,0.3113]
["bitfinex","BTCUSD",1718100460936,0.07215996,67051.0,67040.0,0.04939967]
["bitfinex","BTCUSD",1718100461145,0.51072094,67053.0,67040.0,0.04939967]
["bitfinex","BTCUSD",1718100461349,0.01107779,67050.0,67041.0,0.01714088]
["bitfinex","BTCUSD",1718100461557,0.149149,67047.0,67040.0,0.04939967]
["bitfinex","BTCUSD",1718100462043,0.01107779,67046.0,67040.0,0.04939967]
["bitfinex","BTCUSD",1718100462489,0.01107779,67046.0,67044.0,0.01714088]
["bitfinex","BTCUSD",1718100462698,0.01107779,67046.0,67045.0,0.16146081]
["bitfinex","BTCUSD",1718100463025,0.059673,67054.0,67053.0,0.01714088]
["bitfinex","BTCUSD",1718100463228,0.07068819,67054.0,67053.0,0.78934088]
["bitfinex","BTCUSD",1718100463354,0.149113,67063.0,67053.0,0.78934088]
["bitfinex","BTCUSD",1718100463561,0.08,67074.0,67066.0,0.01714088]
["bitfinex","BTCUSD",1718100463562,0.149089,67074.0,67066.0,0.01714088]
["bitfinex","BTCUSD",1718100463760,0.149089,67074.0,67067.0,0.01714088]
["bitfinex","BTCUSD",1718100463990,0.149089,67074.0,67063.0,0.01714088]
["bitfinex","BTCUSD",1718100464191,0.149089,67074.0,67062.0,0.01714088]
["bitfinex","BTCUSD",1718100464421,0.059662,67063.0,67062.0,0.01714088]
["bitfinex","BTCUSD",1718100464592,0.149089,67074.0,67062.0,0.03874727]
["bitfinex","BTCUSD",1718100464796,0.149089,67074.0,67063.0,0.01714088]
["bitfinex","BTCUSD",1718100464992,0.059659,67073.0,67062.0,0.02160639]
["bitfinex","BTCUSD",1718100465461,0.059659,67073.0,67063.0,0.01714088]
["bitfinex","BTCUSD",1718100465658,0.059659,67073.0,67065.0,0.01714088]
["bitfinex","BTCUSD",1718100465787,0.059659,67073.0,67066.0,0.01714088]
["bitfinex","BTCUSD",1718100465978,0.059659,67073.0,67068.0,0.01714088]
["bitfinex","BTCUSD",1718100466182,0.059659,67073.0,67061.0,0.01714088]
["bitfinex","BTCUSD",1718100466444,0.059659,67073.0,67059.0,0.19818462]
["bitfinex","BTCUSD",1718100466445,0.059659,67073.0,67063.0,0.01714088]
["bitfinex","BTCUSD",1718100466600,0.059659,67073.0,67066.0,0.01714088]
["bitfinex","BTCUSD",1718100466805,0.059659,67073.0,67070.0,0.01714088]
["bitfinex","BTCUSD",1718100467004,0.059659,67073.0,67068.0,0.01714088]
["bitfinex","BTCUSD",1718100467203,0.059659,67073.0,67066.0,0.01714088]
["bitfinex","BTCUSD",1718100467408,0.059659,67073.0,67066.0,0.03321084]
["bitfinex","BTCUSD",1718100467606,0.059659,67073.0,67062.0,0.02153255]
["bitfinex","BTCUSD",1718100467806,0.059659,67073.0,67059.0,0.04906262]
["bitfinex","BTCUSD",1718100468032,0.059659,67073.0,67060.0,0.14431993]
["bitfinex","BTCUSD",1718100468636,0.059659,67073.0,67060.0,0.16146081]
["bitfinex","BTCUSD",1718100468872,0.059659,67073.0,67069.0,0.01714088]
["bitfinex","BTCUSD",1718100469091,0.059659,67073.0,67062.0,0.01714088]
["bitfinex","BTCUSD",1718100469300,0.059659,67073.0,67059.0,0.04906262]
["bitfinex","BTCUSD",1718100469301,0.059659,67073.0,67063.0,0.02105234]
["bitfinex","BTCUSD",1718100469497,0.059659,67073.0,67059.0,0.04906262]
["bitfinex","BTCUSD",1718100469717,0.059659,67073.0,67060.0,0.14431993]
["bitfinex","BTCUSD",1718100470334,0.149094,67072.0,67060.0,0.14431993]
["bitfinex","BTCUSD",1718100470990,0.149094,67072.0,67067.0,0.001]
["bitfinex","BTCUSD",1718100471461,0.72126196,67068.0,67067.0,0.001]
["bitfinex","BTCUSD",1718100471671,0.72111212,67068.0,67067.0,0.001]
["bitfinex","BTCUSD",1718100474136,1.50539774,67068.0,67067.0,0.001]
["bitfinex","BTCUSD",1718100474337,1.81482922,67068.0,67067.0,0.001]
["bitfinex","BTCUSD",1718100474770,1.88799433,67068.0,67067.0,0.001]
["bitfinex","BTCUSD",1718100475537,2.49549433,67068.0,67067.0,0.001]
["bitfinex","BTCUSD",1718100475749,2.42232922,67068.0,67067.0,0.001]
["bitfinex","BTCUSD",1718100475944,0.149134,67054.0,67046.0,0.86323793]
["bitfinex","BTCUSD",1718100476158,0.5,67056.0,67046.0,0.04953793]
["bitfinex","BTCUSD",1718100476356,0.149142,67050.0,67046.0,0.04953793]
["bitfinex","BTCUSD",1718100476570,0.149142,67050.0,67038.0,0.47074088]
["bitfinex","BTCUSD",1718100476775,0.149142,67050.0,67039.0,0.09437189]
["bitfinex","BTCUSD",1718100477962,0.50511975,67055.0,67039.0,0.09437189]
["bitfinex","BTCUSD",1718100478188,0.5,67056.0,67039.0,0.09437189]
["bitfinex","BTCUSD",1718100478189,0.14915,67047.0,67039.0,0.09437189]
["bitfinex","BTCUSD",1718100478400,0.01113455,67046.0,67040.0,0.09211739]
["bitfinex","BTCUSD",1718100480076,0.01113455,67046.0,67038.0,0.4536]
["bitfinex","BTCUSD",1718100481200,0.01113455,67046.0,67038.0,0.47074088]
["bitfinex","BTCUSD",1718100482104,0.01113455,67046.0,67038.0,0.4536]
["bitfinex","BTCUSD",1718100482559,0.01113455,67046.0,67038.0,0.47074088]
["bitfinex","BTCUSD",1718100483485,0.01113455,67046.0,67040.0,0.01714088]
["bitfinex","BTCUSD",1718100483693,0.01113455,67046.0,67041.0,0.06401837]
["bitfinex","BTCUSD",1718100484112,0.01112554,67045.0,67041.0,0.06401837]
["bitfinex","BTCUSD",1718100484496,0.5,67049.0,67041.0,0.06401837]
["bitfinex","BTCUSD",1718100484659,0.01112459,67044.0,67041.0,0.06401837]
["bitfinex","BTCUSD",1718100484861,0.5,67049.0,67038.0,0.4536]
["bitfinex","BTCUSD",1718100485072,0.01112459,67048.0,67038.0,0.4536]
["bitfinex","BTCUSD",1718100485432,0.01112459,67048.0,67045.0,0.01714088]
["bitfinex","BTCUSD",1718100485643,0.5,67057.0,67044.0,0.01714088]
["bitfinex","BTCUSD",1718100485886,0.32057974,67056.0,67045.0,0.16146081]
["bitfinex","BTCUSD",1718100486096,0.30945681,67055.0,67045.0,0.17760689]
["bitfinex","BTCUSD",1718100486299,0.30945681,67055.0,67045.0,0.16046601]
["bitfinex","BTCUSD",1718100486512,0.30945681,67055.0,67045.0,0.01614608]
["bitfinex","BTCUSD",1718100486770,0.30945681,67055.0,67038.0,0.4536]
["bitfinex","BTCUSD",1718100486771,0.218,67054.0,67038.0,0.4536]
["bitfinex","BTCUSD",1718100486974,0.218,67054.0,67038.0,0.59791993]
["bitfinex","BTCUSD",1718100486975,0.30945681,67053.0,67038.0,0.59791993]
["bitfinex","BTCUSD",1718100487395,0.01111772,67052.0,67038.0,0.59791993]
["bitfinex","BTCUSD",1718100487603,0.30945681,67051.0,67038.0,0.59791993]
["bitfinex","BTCUSD",1718100487807,0.30945681,67051.0,67039.0,0.11374348]
["bitfinex","BTCUSD",1718100488240,0.149142,67050.0,67039.0,0.11374348]
["bitfinex","BTCUSD",1718100488420,0.16025972,67050.0,67039.0,0.11374348]
["bitfinex","BTCUSD",1718100489590,0.14220198,67050.0,67039.0,0.11374348]
["bitfinex","BTCUSD",1718100489991,0.01111772,67050.0,67048.0,0.01714088]
["bitfinex","BTCUSD",1718100490219,0.9718,67057.0,67045.0,0.00724248]
["bitfinex","BTCUSD",1718100490420,0.3205351,67056.0,67046.0,0.01662969]
["bitfinex","BTCUSD",1718100490831,0.30944442,67055.0,67047.0,0.01714088]
["bitfinex","BTCUSD",1718100491325,0.01109068,67054.0,67047.0,0.01714088]
["bitfinex","BTCUSD",1718100491524,0.01109068,67054.0,67046.0,0.03377057]
["bitfinex","BTCUSD",1718100491738,0.4718,67057.0,67051.0,0.01714088]
["bitfinex","BTCUSD",1718100491941,0.4718,67057.0,67054.0,0.01714088]
["bitfinex","BTCUSD",1718100492159,0.4718,67057.0,67056.0,0.01714088]
["bitfinex","BTCUSD",1718100492743,0.4718,67057.0,67056.0,0.31058981]
["bitfinex","BTCUSD",1718100494741,0.4718,67057.0,67056.0,0.44444009]
["bitfinex","BTCUSD",1718100494946,0.4718,67057.0,67056.0,0.5702441]
["bitfinex","BTCUSD",1718100495195,0.04385239,67076.0,67056.0,0.4211151]
["bitfinex","BTCUSD",1718100495196,0.531459,67073.0,67056.0,0.4211151]
["bitfinex","BTCUSD",1718100495408,0.531459,67073.0,67062.0,0.01714088]
["bitfinex","BTCUSD",1718100495575,0.01109068,67072.0,67064.0,0.01714088]
["bitfinex","BTCUSD",1718100495789,0.01109068,67072.0,67065.0,0.14431993]
["bitfinex","BTCUSD",1718100496015,0.01109068,67072.0,67066.0,0.01614608]
["bitfinex","BTCUSD",1718100496442,0.01109068,67072.0,67067.0,0.14431993]
["bitfinex","BTCUSD",1718100497847,0.01109068,67072.0,67067.0,0.16146081]
["bitfinex","BTCUSD",1718100499123,0.01109068,67072.0,67067.0,0.14431993]
["bitfinex","BTCUSD",1718100499808,0.059652,67074.0,67067.0,0.14431993]
["bitfinex","BTCUSD",1718100500054,0.059652,67074.0,67067.0,0.01714088]
["bitfinex","BTCUSD",1718100500263,0.01142178,67073.0,67063.0,0.01714088]
["bitfinex","BTCUSD",1718100500483,0.01142178,67073.0,67066.0,0.01714088]
["bitfinex","BTCUSD",1718100500685,0.01142178,67073.0,67064.0,0.16094542]
["bitfinex","BTCUSD",1718100501000,0.01142178,67073.0,67067.0,0.01714088]
["bitfinex","BTCUSD",1718100501183,0.01142178,67073.0,67066.0,0.01714088]
["bitfinex","BTCUSD",1718100501407,0.01142178,67073.0,67067.0,0.01714088]
["bitfinex","BTCUSD",1718100501564,0.01142178,67073.0,67069.0,0.01714088]
["bitfinex","BTCUSD",1718100501800,0.01142178,67073.0,67068.0,0.01780863]
["bitfinex","BTCUSD",1718100502010,0.01142178,67073.0,67070.0,0.01714088]
["bitfinex","BTCUSD",1718100502201,0.01142178,67073.0,67072.0,0.01714088]
["bitfinex","BTCUSD",1718100502461,0.01142178,67073.0,67072.0,0.61345381]
["bitfinex","BTCUSD",1718100502696,0.10444439,67080.0,67074.0,0.149087]
["bitfinex","BTCUSD",1718100502882,0.04479839,67080.0,67079.0,0.01714088]
["bitfinex","BTCUSD",1718100503253,0.05623897,67080.0,67079.0,0.16146081]
["bitfinex","BTCUSD",1718100503463,0.05623897,67080.0,67072.0,0.10855624]
["bitfinex","BTCUSD",1718100503635,0.05623897,67080.0,67072.0,0.14431993]
["bitfinex","BTCUSD",1718100503839,0.05623897,67080.0,67075.0,0.01714088]
["bitfinex","BTCUSD",1718100504049,0.05623897,67080.0,67076.0,0.16146081]
["bitfinex","BTCUSD",1718100504437,0.05623897,67080.0,67079.0,0.01714088]
["bitfinex","BTCUSD",1718100504659,0.05623897,67080.0,67079.0,0.46666081]
["bitfinex","BTCUSD",1718100504847,0.05623897,67080.0,67079.0,1.15060389]
["bitfinex","BTCUSD",1718100505056,0.04479839,67080.0,67079.0,1.14060389]
["bitfinex","BTCUSD",1718100505271,0.04479839,67080.0,67079.0,1.24060389]
["bitfinex","BTCUSD",1718100505623,0.000946,67080.0,67079.0,1.24060389]
["bitfinex","BTCUSD",1718100506899,0.018832,67095.0,67088.0,0.96869788]
["bitfinex","BTCUSD",1718100507111,0.009416,67095.0,67088.0,1.4378876]
["bitfinex","BTCUSD",1718100507534,0.009416,67095.0,67094.0,0.49164088]
["bitfinex","BTCUSD",1718100507738,0.009416,67095.0,67094.0,1.44220481]
["bitfinex","BTCUSD",1718100507942,0.009416,67095.0,67094.0,1.43220481]
["bitfinex","BTCUSD",1718100508166,0.009416,67095.0,67094.0,1.57652474]
["bitfinex","BTCUSD",1718100508384,0.0133456,67098.0,67097.0,0.62687788]
["bitfinex","BTCUSD",1718100508606,0.00939401,67100.0,67099.0,0.17617388]
["bitfinex","BTCUSD",1718100508852,0.00318203,67108.0,67107.0,0.16615588]
["bitfinex","BTCUSD",1718100509056,0.00318203,67108.0,67107.0,1.33287581]
["bitfinex","BTCUSD",1718100509057,0.00668203,67108.0,67107.0,1.33287581]
["bitfinex","BTCUSD",1718100509257,0.00668203,67108.0,67107.0,1.46716339]
["bitfinex","BTCUSD",1718100509258,0.01846892,67108.0,67107.0,1.46716339]
["bitfinex","BTCUSD",1718100509488,0.01846892,67108.0,67107.0,1.24916339]
["bitfinex","BTCUSD",1718100509685,0.01846892,67108.0,67107.0,1.34916339]
["bitfinex","BTCUSD",1718100509854,0.00939401,67118.0,67110.0,0.17614988]
["bitfinex","BTCUSD",1718100510062,0.00939401,67118.0,67113.0,0.16614288]
["bitfinex","BTCUSD",1718100510239,0.00939401,67118.0,67113.0,0.29332193]
["bitfinex","BTCUSD",1718100510579,0.00939401,67118.0,67113.0,0.31046281]
["bitfinex","BTCUSD",1718100510755,0.00939401,67118.0,67113.0,0.38208439]
["bitfinex","BTCUSD",1718100511557,0.00939401,67118.0,67113.0,0.21594151]
["bitfinex","BTCUSD",1718100511833,0.00939401,67118.0,67113.0,0.07162158]
["bitfinex","BTCUSD",1718100511946,0.00939401,67118.0,67102.0,0.49636588]
["bitfinex","BTCUSD",1718100512158,0.02156068,67114.0,67103.0,0.14431993]
["bitfinex","BTCUSD",1718100512368,0.149004,67113.0,67103.0,0.14431993]
["bitfinex","BTCUSD",1718100512574,0.16117098,67113.0,67103.0,0.14431993]
["bitfinex","BTCUSD",1718100512996,0.16102098,67113.0,67103.0,0.14431993]
["bitfinex","BTCUSD",1718100513207,0.16102098,67113.0,67104.0,0.01443199]
["bitfinex","BTCUSD",1718100514283,0.649009,67110.0,67095.0,0.4831]
["bitfinex","BTCUSD",1718100514505,0.649009,67110.0,67096.0,0.14431993]
["bitfinex","BTCUSD",1718100514720,0.8109,67103.0,67094.0,0.04916545]
["bitfinex","BTCUSD",1718100514934,0.149041,67096.0,67094.0,0.04916545]
["bitfinex","BTCUSD",1718100515142,0.149041,67096.0,67084.0,0.4899]
["bitfinex","BTCUSD",1718100515143,0.149041,67096.0,67087.0,0.01714088]
["bitfinex","BTCUSD",1718100515355,0.01191844,67102.0,67088.0,0.19502402]
["bitfinex","BTCUSD",1718100515577,0.8109,67103.0,67088.0,0.19502402]
["bitfinex","BTCUSD",1718100515813,0.01191844,67101.0,67088.0,0.19502402]
["bitfinex","BTCUSD",1718100516057,0.8109,67103.0,67088.0,0.24407074]
["bitfinex","BTCUSD",1718100516282,0.8109,67103.0,67088.0,0.04904672]
["bitfinex","BTCUSD",1718100516283,0.5,67096.0,67088.0,0.04904672]
["bitfinex","BTCUSD",1718100516549,0.149042,67095.0,67088.0,0.04904672]
["bitfinex","BTCUSD",1718100516762,0.149042,67095.0,67077.0,0.64338]
["bitfinex","BTCUSD",1718100516763,0.5,67096.0,67083.0,0.01714088]
["bitfinex","BTCUSD",1718100516964,0.01187234,67094.0,67088.0,0.01714088]
["bitfinex","BTCUSD",1718100517199,0.5,67096.0,67088.0,0.14431993]
["bitfinex","BTCUSD",1718100517404,0.01185687,67093.0,67088.0,0.14431993]
["bitfinex","BTCUSD",1718100517611,0.5,67096.0,67088.0,0.14431993]
["bitfinex","BTCUSD",1718100517822,0.01185687,67092.0,67089.0,0.14431993]
["bitfinex","BTCUSD",1718100518022,0.5,67096.0,67090.0,0.03105218]
["bitfinex","BTCUSD",1718100518224,0.01185418,67091.0,67090.0,0.17537211]
["bitfinex","BTCUSD",1718100518864,0.01185418,67091.0,67090.0,0.14431993]
["bitfinex","BTCUSD",1718100519324,0.5,67096.0,67080.0,0.01714088]
["bitfinex","BTCUSD",1718100519527,0.5,67096.0,67081.0,0.14431993]
["bitfinex","BTCUSD",1718100519750,0.5,67096.0,67083.0,0.01714088]
["bitfinex","BTCUSD",1718100519963,0.5,67096.0,67084.0,0.14431993]
["bitfinex","BTCUSD",1718100520170,0.5,67096.0,67079.0,0.04980852]
["bitfinex","BTCUSD",1718100520375,0.5,67096.0,67080.0,0.23897087]
["bitfinex","BTCUSD",1718100520573,0.149061,67087.0,67080.0,0.09465094]
["bitfinex","BTCUSD",1718100520711,0.149061,67087.0,67079.0,0.04980852]
["bitfinex","BTCUSD",1718100520912,0.149061,67087.0,67079.0,0.04971399]
["bitfinex","BTCUSD",1718100521129,0.01186311,67086.0,67079.0,0.04971399]
["bitfinex","BTCUSD",1718100521532,0.008,67080.0,67079.0,0.04971399]
["bitfinex","BTCUSD",1718100521754,0.008,67080.0,67079.0,0.2111748]
["bitfinex","BTCUSD",1718100521965,0.008,67080.0,67079.0,0.21310829]
["bitfinex","BTCUSD",1718100522238,0.008,67080.0,67079.0,0.36218529]
["bitfinex","BTCUSD",1718100522380,0.5,67095.0,67079.0,0.36218529]
["bitfinex","BTCUSD",1718100522381,0.5,67095.0,67089.0,0.01714088]
["bitfinex","BTCUSD",1718100522575,0.5,67095.0,67090.0,0.14431993]
["bitfinex","BTCUSD",1718100522775,0.5,67095.0,67091.0,0.04819266]
["bitfinex","BTCUSD",1718100523051,0.5,67095.0,67093.0,0.01714088]
["bitfinex","BTCUSD",1718100523331,0.5,67102.0,67094.0,0.14431993]
["bitfinex","BTCUSD",1718100523462,0.5,67102.0,67094.0,0.16146081]
["bitfinex","BTCUSD",1718100523665,0.4718,67104.0,67098.0,0.01714088]
["bitfinex","BTCUSD",1718100523865,0.4718,67104.0,67103.0,0.08930084]
["bitfinex","BTCUSD",1718100524093,0.472746,67110.0,67109.0,0.01714088]
["bitfinex","BTCUSD",1718100524288,0.472746,67110.0,67109.0,0.46866081]
["bitfinex","BTCUSD",1718100525292,0.48453426,67110.0,67109.0,0.61767181]
["bitfinex","BTCUSD",1718100527170,0.01273426,67110.0,67109.0,1.07987181]
["bitfinex","BTCUSD",1718100527376,0.01273426,67110.0,67109.0,1.18885899]
["bitfinex","BTCUSD",1718100527577,0.000946,67110.0,67109.0,1.18885899]
["bitfinex","BTCUSD",1718100528604,0.000946,67110.0,67109.0,1.29885899]
["bitfinex","BTCUSD",1718100529003,0.000946,67110.0,67109.0,1.28885899]
["bitfinex","BTCUSD",1718100529628,0.009416,67126.0,67109.0,1.29885899]
["bitfinex","BTCUSD",1718100529861,0.009416,67126.0,67117.0,1.06153388]
["bitfinex","BTCUSD",1718100530092,0.009416,67126.0,67117.0,1.32885381]
["bitfinex","BTCUSD",1718100531149,0.009416,67126.0,67117.0,1.31885381]
["bitfinex","BTCUSD",1718100531353,0.009416,67126.0,67117.0,1.52684081]
["bitfinex","BTCUSD",1718100531508,0.009416,67126.0,67117.0,1.21885381]
["bitfinex","BTCUSD",1718100531712,0.009416,67126.0,67117.0,1.34017374]
["bitfinex","BTCUSD",1718100536243,0.009416,67126.0,67117.0,0.30578074]
["bitfinex","BTCUSD",1718100536422,0.009416,67126.0,67117.0,0.14431993]
["bitfinex","BTCUSD",1718100536720,0.009416,67126.0,67117.0,0.31045381]
["bitfinex","BTCUSD",1718100539877,0.009416,67126.0,67117.0,0.42045381]
["bitfinex","BTCUSD",1718100540083,0.009416,67126.0,67117.0,1.49664081]
["bitfinex","BTCUSD",1718100540292,0.009416,67126.0,67117.0,1.16565381]
["bitfinex","BTCUSD",1718100540519,0.009416,67126.0,67117.0,1.30997374]
["bitfinex","BTCUSD",1718100542327,0.009416,67126.0,67117.0,0.98883286]
["bitfinex","BTCUSD",1718100542534,0.009416,67126.0,67117.0,0.88598074]
["bitfinex","BTCUSD",1718100542735,0.009416,67126.0,67117.0,1.03497374]
["bitfinex","BTCUSD",1718100542936,0.009416,67126.0,67117.0,0.55477374]
["bitfinex","BTCUSD",1718100543254,0.009416,67126.0,67117.0,0.28863986]
["bitfinex","BTCUSD",1718100543255,0.5,67123.0,67117.0,0.28863986]
["bitfinex","BTCUSD",1718100543453,0.5,67123.0,67117.0,0.14431993]
["bitfinex","BTCUSD",1718100543684,0.5,67123.0,67107.0,0.149015]
["bitfinex","BTCUSD",1718100543685,0.02145567,67118.0,67107.0,0.149015]
["bitfinex","BTCUSD",1718100543900,0.02145567,67118.0,67106.0,0.01714088]
["bitfinex","BTCUSD",1718100543901,0.00939401,67118.0,67108.0,0.14431993]
["bitfinex","BTCUSD",1718100544103,0.148994,67117.0,67108.0,0.14431993]
["bitfinex","BTCUSD",1718100544301,0.16105566,67117.0,67108.0,0.14431993]
["bitfinex","BTCUSD",1718100544507,0.16105566,67117.0,67109.0,0.01938999]
["bitfinex","BTCUSD",1718100544935,0.148996,67116.0,67104.0,0.04957998]
["bitfinex","BTCUSD",1718100545077,0.5,67115.0,67105.0,0.14431993]
["bitfinex","BTCUSD",1718100545732,0.5,67115.0,67099.0,0.04905552]
["bitfinex","BTCUSD",1718100545733,0.149006,67112.0,67099.0,0.04905552]
["bitfinex","BTCUSD",1718100545950,0.50307622,67114.0,67100.0,0.14431993]
["bitfinex","BTCUSD",1718100545951,0.149007,67111.0,67100.0,0.14431993]
["bitfinex","BTCUSD",1718100546089,0.149009,67110.0,67101.0,0.02105163]
["bitfinex","BTCUSD",1718100546293,0.5,67107.0,67101.0,0.14431993]
["bitfinex","BTCUSD",1718100546519,0.01218071,67106.0,67101.0,0.14431993]
["bitfinex","BTCUSD",1718100548198,0.01218071,67106.0,67104.0,0.01714088]
["bitfinex","BTCUSD",1718100548318,0.8023,67114.0,67105.0,0.16146081]
["bitfinex","BTCUSD",1718100548319,0.3048,67114.0,67105.0,0.16146081]
["bitfinex","BTCUSD",1718100548520,0.5,67121.0,67107.0,0.01714088]
["bitfinex","BTCUSD",1718100548761,0.43295979,67124.0,67112.0,0.01714088]
["bitfinex","BTCUSD",1718100548762,0.01218071,67113.0,67112.0,0.01714088]
["bitfinex","BTCUSD",1718100548974,0.7886,67125.0,67112.0,0.14431993]
["bitfinex","BTCUSD",1718100549178,0.01218071,67113.0,67112.0,0.14431993]
["bitfinex","BTCUSD",1718100549352,0.5,67129.0,67112.0,0.14431993]
["bitfinex","BTCUSD",1718100549552,0.01218071,67113.0,67112.0,0.14431993]
["bitfinex","BTCUSD",1718100549777,0.01218071,67113.0,67112.0,0.1793075]
["bitfinex","BTCUSD",1718100550116,0.009416,67126.0,67114.0,0.01714088]
["bitfinex","BTCUSD",1718100550245,0.009416,67126.0,67115.0,0.14431993]
["bitfinex","BTCUSD",1718100550452,0.01218071,67117.0,67115.0,0.16146081]
["bitfinex","BTCUSD",1718100550655,0.009416,67126.0,67116.0,0.01714088]
["bitfinex","BTCUSD",1718100550858,0.009416,67126.0,67117.0,0.17715068]
["bitfinex","BTCUSD",1718100551474,0.009416,67126.0,67112.0,0.01784669]
["bitfinex","BTCUSD",1718100551680,0.009416,67126.0,67113.0,0.14431993]
["bitfinex","BTCUSD",1718100551902,0.009416,67126.0,67113.0,0.16146081]
["bitfinex","BTCUSD",1718100552128,0.009416,67126.0,67117.0,0.01714088]
["bitfinex","BTCUSD",1718100552335,0.009416,67126.0,67117.0,0.14431993]
["bitfinex","BTCUSD",1718100552537,0.009416,67126.0,67117.0,0.17543629]
["bitfinex","BTCUSD",1718100552914,0.009416,67126.0,67117.0,0.19257717]
["bitfinex","BTCUSD",1718100553290,0.009416,67126.0,67117.0,0.17543629]
["bitfinex","BTCUSD",1718100553488,0.009416,67126.0,67117.0,0.34157017]
["bitfinex","BTCUSD",1718100554482,0.009416,67126.0,67117.0,1.54075717]
["bitfinex","BTCUSD",1718100554920,0.009416,67126.0,67117.0,1.24277017]
["bitfinex","BTCUSD",1718100555532,0.009416,67126.0,67117.0,1.22562929]
["bitfinex","BTCUSD",1718100555734,0.009416,67126.0,67117.0,1.24277017]
["bitfinex","BTCUSD",1718100558888,0.009416,67126.0,67117.0,0.17543629]
["bitfinex","BTCUSD",1718100559692,0.509416,67126.0,67117.0,0.14431993]
["bitfinex","BTCUSD",1718100560148,0.509416,67126.0,67112.0,0.01784669]
["bitfinex","BTCUSD",1718100560354,0.5,67119.0,67108.0,0.01700608]
["bitfinex","BTCUSD",1718100560559,0.5,67119.0,67108.0,0.00086]
["bitfinex","BTCUSD",1718100560733,0.01237267,67117.0,67108.0,0.00086]
["bitfinex","BTCUSD",1718100560887,0.00199731,67118.0,67108.0,0.00086]
["bitfinex","BTCUSD",1718100561468,0.148996,67116.0,67108.0,0.00086]
["bitfinex","BTCUSD",1718100561899,0.01022522,67115.0,67108.0,0.00086]
["bitfinex","BTCUSD",1718100563186,0.00522522,67115.0,67108.0,0.00086]
["bitfinex","BTCUSD",1718100563388,0.00925024,67115.0,67108.0,0.00086]
["bitfinex","BTCUSD",1718100564421,0.5,67109.0,67108.0,0.00086]
["bitfinex","BTCUSD",1718100564827,0.50924424,67109.0,67108.0,0.00086]
["bitfinex","BTCUSD",1718100566445,0.50924424,67109.0,67108.0,0.14517993]
["bitfinex","BTCUSD",1718100566446,0.00924424,67109.0,67108.0,0.14517993]
["bitfinex","BTCUSD",1718100566652,0.5,67117.0,67108.0,0.17631401]
["bitfinex","BTCUSD",1718100566824,0.00199731,67118.0,67109.0,0.14431993]
["bitfinex","BTCUSD",1718100567284,0.5,67117.0,67109.0,0.14431993]
["bitfinex","BTCUSD",1718100568232,0.00922412,67116.0,67109.0,0.14431993]
["bitfinex","BTCUSD",1718100569020,0.06161231,67118.0,67109.0,0.14431993]
["bitfinex","BTCUSD",1718100569233,0.00199731,67118.0,67115.0,0.01714088]
["bitfinex","BTCUSD",1718100569435,0.00199731,67118.0,67116.0,0.14431993]
["bitfinex","BTCUSD",1718100570504,0.00199731,67118.0,67110.0,0.06503689]
["bitfinex","BTCUSD",1718100570705,0.15098931,67118.0,67111.0,0.14431993]
["bitfinex","BTCUSD",1718100570921,0.00199731,67118.0,67104.0,0.04918542]
["bitfinex","BTCUSD",1718100571211,0.00199731,67118.0,67109.0,0.14431993]
["bitfinex","BTCUSD",1718100571429,0.00199731,67118.0,67110.0,0.01714088]
["bitfinex","BTCUSD",1718100571656,0.00199731,67118.0,67111.0,0.14431993]
["bitfinex","BTCUSD",1718100571876,0.0077173,67117.0,67111.0,0.14431993]
["bitfinex","BTCUSD",1718100572753,0.0077173,67117.0,67112.0,0.01714088]
["bitfinex","BTCUSD",1718100572994,0.00199731,67118.0,67113.0,0.17769289]
["bitfinex","BTCUSD",1718100573391,0.00199731,67118.0,67115.0,0.01714088]
["bitfinex","BTCUSD",1718100573604,0.00199731,67118.0,67116.0,0.14431993]
["bitfinex","BTCUSD",1718100573825,0.00199731,67118.0,67116.0,0.16146081]
["bitfinex","BTCUSD",1718100574031,0.00199731,67118.0,67116.0,0.14431993]
["bitfinex","BTCUSD",1718100574233,0.00199731,67118.0,67117.0,0.08130949]
["bitfinex","BTCUSD",1718100574481,0.00199731,67118.0,67117.0,0.22562942]
["bitfinex","BTCUSD",1718100576942,0.00199731,67118.0,67117.0,0.2427703]
["bitfinex","BTCUSD",1718100578437,0.00199731,67118.0,67117.0,0.22562942]
["bitfinex","BTCUSD",1718100580239,0.00199731,67118.0,67117.0,0.08130949]
["bitfinex","BTCUSD",1718100580420,0.00199731,67118.0,67113.0,0.01623208]
["bitfinex","BTCUSD",1718100580637,0.00199731,67118.0,67114.0,0.14431993]
["bitfinex","BTCUSD",1718100580879,0.334899,67115.0,67102.0,0.33004088]
["bitfinex","BTCUSD",1718100581136,0.334899,67115.0,67108.0,0.14517993]
["bitfinex","BTCUSD",1718100581545,0.00779145,67114.0,67108.0,0.14517993]
["bitfinex","BTCUSD",1718100581757,0.00779145,67114.0,67109.0,0.01943654]
["bitfinex","BTCUSD",1718100582385,0.00779145,67114.0,67108.0,0.00086]
["bitfinex","BTCUSD",1718100582386,0.3136,67113.0,67108.0,0.00086]
["bitfinex","BTCUSD",1718100582589,0.00771714,67112.0,67108.0,0.00086]
["bitfinex","BTCUSD",1718100582823,0.15672114,67112.0,67108.0,0.00086]
["bitfinex","BTCUSD",1718100583040,0.00771714,67112.0,67109.0,0.14431993]
["bitfinex","BTCUSD",1718100583226,0.04418272,67116.0,67109.0,0.14431993]
["bitfinex","BTCUSD",1718100583427,0.00771714,67115.0,67110.0,0.02941979]
["bitfinex","BTCUSD",1718100583697,0.00199731,67118.0,67111.0,0.14431993]
["bitfinex","BTCUSD",1718100583928,0.00199731,67118.0,67115.0,0.48334088]
["bitfinex","BTCUSD",1718100584137,0.00199731,67118.0,67117.0,0.01714088]
["bitfinex","BTCUSD",1718100584350,0.00199731,67118.0,67117.0,0.29331293]
["bitfinex","BTCUSD",1718100584550,0.00199731,67118.0,67117.0,0.41875919]
["bitfinex","BTCUSD",1718100584786,0.00199731,67118.0,67117.0,0.40161831]
["bitfinex","BTCUSD",1718100584936,0.00199731,67118.0,67117.0,0.10830538]
["bitfinex","BTCUSD",1718100585140,0.00199731,67118.0,67111.0,0.01714088]
["bitfinex","BTCUSD",1718100585364,0.00199731,67118.0,67114.0,0.01714088]
["bitfinex","BTCUSD",1718100585686,0.00199731,67118.0,67115.0,0.14431993]
["bitfinex","BTCUSD",1718100585890,0.00199731,67118.0,67115.0,0.16146081]
["bitfinex","BTCUSD",1718100588568,0.00199731,67118.0,67117.0,0.16613388]
["bitfinex","BTCUSD",1718100588885,0.00199731,67118.0,67117.0,0.34149919]
["bitfinex","BTCUSD",1718100590266,0.00199731,67118.0,67117.0,0.32435831]
["bitfinex","BTCUSD",1718100590488,0.00199731,67118.0,67117.0,0.03104538]
["bitfinex","BTCUSD",1718100590715,0.00199731,67118.0,67110.0,0.50466067]
["bitfinex","BTCUSD",1718100590716,0.00199731,67118.0,67110.0,0.02941979]
["bitfinex","BTCUSD",1718100590940,0.18789731,67118.0,67111.0,0.14431993]
["bitfinex","BTCUSD",1718100591153,0.00780549,67117.0,67111.0,0.14431993]
["bitfinex","BTCUSD",1718100591576,0.00780549,67117.0,67115.0,0.001]
["bitfinex","BTCUSD",1718100591993,0.00780549,67117.0,67115.0,0.01847397]
["bitfinex","BTCUSD",1718100592841,0.00780549,67117.0,67115.0,0.001]
["bitfinex","BTCUSD",1718100594426,0.366495,67116.0,67115.0,0.001]
["bitfinex","BTCUSD",1718100594631,0.37421608,67116.0,67115.0,0.001]
["bitfinex","BTCUSD",1718100594830,0.72761795,67116.0,67115.0,0.001]
["bitfinex","BTCUSD",1718100596431,0.68336942,67116.0,67115.0,0.001]
["bitfinex","BTCUSD",1718100597457,0.37421608,67116.0,67115.0,0.001]
["bitfinex","BTCUSD",1718100598037,0.00772108,67116.0,67115.0,0.001]
["bitfinex","BTCUSD",1718100598240,0.00199731,67118.0,67115.0,0.001]
["bitfinex","BTCUSD",1718100598464,0.00199731,67118.0,67117.0,0.01714088]
["bitfinex","BTCUSD",1718100598643,0.00199731,67118.0,67117.0,0.17770689]
["bitfinex","BTCUSD",1718100599164,0.00199731,67118.0,67117.0,0.01624608]
["bitfinex","BTCUSD",1718100599358,0.00199731,67118.0,67115.0,0.001]
["bitfinex","BTCUSD",1718100602401,0.00767262,67117.0,67115.0,0.001]
["bitfinex","BTCUSD",1718100603851,0.00199731,67118.0,67115.0,0.001]
["bitfinex","BTCUSD",1718100604273,0.00199731,67118.0,67115.0,0.01814088]
["bitfinex","BTCUSD",1718100604484,0.00199731,67118.0,67117.0,0.01714088]
["bitfinex","BTCUSD",1718100604698,0.00199731,67118.0,67117.0,0.19260639]
["bitfinex","BTCUSD",1718100605108,0.00199731,67118.0,67117.0,0.34110418]
["bitfinex","BTCUSD",1718100605747,0.00199731,67118.0,67117.0,0.3239633]
["bitfinex","BTCUSD",1718100605928,0.00199731,67118.0,67117.0,0.14849779]
["bitfinex","BTCUSD",1718100606127,0.00199731,67118.0,67117.0,0.16146081]
["bitfinex","BTCUSD",1718100607152,0.00199731,67118.0,67117.0,0.14431993]
["bitfinex","BTCUSD",1718100607585,0.00199731,67118.0,67117.0,0.16146081]
["bitfinex","BTCUSD",1718100608831,0.00199731,67118.0,67117.0,0.31045381]
["bitfinex","BTCUSD",1718100609006,0.00199731,67118.0,67117.0,0.34159919]
["bitfinex","BTCUSD",1718100610425,0.009416,67126.0,67125.0,0.01714088]
["bitfinex","BTCUSD",1718100610608,0.01713794,67126.0,67125.0,0.01714088]
["bitfinex","BTCUSD",1718100610814,0.01713794,67126.0,67125.0,0.16146081]
["bitfinex","BTCUSD",1718100611282,0.01713794,67126.0,67125.0,0.31043581]
["bitfinex","BTCUSD",1718100611498,0.01713794,67126.0,67125.0,0.08615385]
["bitfinex","BTCUSD",1718100613161,0.01713794,67126.0,67125.0,0.39658966]
["bitfinex","BTCUSD",1718100613387,0.01713794,67126.0,67125.0,0.37944878]
["bitfinex","BTCUSD",1718100614213,0.01713794,67126.0,67125.0,0.39658966]
["bitfinex","BTCUSD",1718100614214,0.009416,67126.0,67125.0,0.39658966]
["bitfinex","BTCUSD",1718100618168,0.009416,67126.0,67125.0,0.40658966]
["bitfinex","BTCUSD",1718100618371,0.009416,67126.0,67125.0,1.70714066]
["bitfinex","BTCUSD",1718100618618,0.009416,67126.0,67125.0,1.80714066]
["bitfinex","BTCUSD",1718100618819,0.009416,67126.0,67125.0,0.95308966]
["bitfinex","BTCUSD",1718100619019,0.009416,67126.0,67125.0,0.85308966]
["bitfinex","BTCUSD",1718100619657,0.009416,67126.0,67125.0,0.37944878]
["bitfinex","BTCUSD",1718100620551,0.009416,67126.0,67125.0,0.23047378]
["bitfinex","BTCUSD",1718100620923,0.009416,67126.0,67125.0,0.08615385]
["bitfinex","BTCUSD",1718100621124,0.009416,67126.0,67120.0,0.26412957]
["bitfinex","BTCUSD",1718100621339,0.01730964,67126.0,67121.0,0.14431993]
["bitfinex","BTCUSD",1718100621942,0.01730964,67126.0,67121.0,0.16146081]
["bitfinex","BTCUSD",1718100622142,0.01730964,67126.0,67121.0,0.14431993]
["bitfinex","BTCUSD",1718100622361,0.01730964,67126.0,67121.0,0.16146081]
["bitfinex","BTCUSD",1718100622515,0.01730964,67126.0,67122.0,0.04395949]
["bitfinex","BTCUSD",1718100622711,0.01730964,67126.0,67123.0,0.14431993]
["bitfinex","BTCUSD",1718100626304,0.01730964,67126.0,67123.0,0.16146081]
["bitfinex","BTCUSD",1718100626779,0.01730964,67126.0,67123.0,0.14431993]
["bitfinex","BTCUSD",1718100627008,0.07215996,67124.0,67122.0,0.04395949]
["bitfinex","BTCUSD",1718100627224,0.7175,67124.0,67120.0,0.09800269]
["bitfinex","BTCUSD",1718100627421,0.82123954,67123.0,67120.0,0.09800269]
["bitfinex","BTCUSD",1718100627688,0.0442872,67121.0,67120.0,0.09800269]
["bitfinex","BTCUSD",1718100627912,0.5563872,67123.0,67120.0,0.09800269]
["bitfinex","BTCUSD",1718100628164,0.00788591,67121.0,67120.0,0.09800269]
["bitfinex","BTCUSD",1718100628410,0.0442872,67122.0,67120.0,0.09800269]
["bitfinex","BTCUSD",1718100628628,0.00788591,67121.0,67120.0,0.09800269]
["bitfinex","BTCUSD",1718100629307,0.05217311,67121.0,67120.0,0.09800269]
["bitfinex","BTCUSD",1718100629547,0.05217311,67121.0,67120.0,0.10798896]
["bitfinex","BTCUSD",1718100630844,0.00788591,67121.0,67120.0,0.10798896]
["bitfinex","BTCUSD",1718100632076,0.02279255,67121.0,67120.0,0.10798896]
["bitfinex","BTCUSD",1718100632940,0.02279255,67121.0,67120.0,0.09800269]
["bitfinex","BTCUSD",1718100635027,0.02279255,67121.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100635028,0.648993,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100635234,1.88863544,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100635455,2.34707274,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100635667,2.6794895,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100635900,3.0199895,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100636110,3.3179765,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100638418,3.31821427,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100639013,3.00078879,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100639188,2.53548186,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100639398,2.44788822,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100639662,2.49539532,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100640015,2.50939532,67117.0,67116.0,0.00186]
["bitfinex","BTCUSD",1718100640216,2.42106243,67117.0,67116.0,0.00186]
["bitfinex","BTCUSD",1718100641873,2.43851616,67117.0,67116.0,0.00186]
["bitfinex","BTCUSD",1718100642031,2.12226052,67117.0,67116.0,0.00286]
["bitfinex","BTCUSD",1718100642429,2.13275806,67117.0,67116.0,0.00286]
["bitfinex","BTCUSD",1718100642658,2.13273375,67117.0,67116.0,0.00286]
["bitfinex","BTCUSD",1718100643329,2.1989523,67117.0,67116.0,0.00286]
["bitfinex","BTCUSD",1718100643818,2.19895818,67117.0,67116.0,0.00286]
["bitfinex","BTCUSD",1718100645037,1.99895818,67117.0,67116.0,0.00286]
["bitfinex","BTCUSD",1718100645630,2.00492118,67117.0,67116.0,0.00286]
["bitfinex","BTCUSD",1718100645940,0.6141585,67117.0,67116.0,0.00286]
["bitfinex","BTCUSD",1718100646160,0.05255737,67117.0,67116.0,0.00286]
["bitfinex","BTCUSD",1718100647471,0.04659437,67117.0,67116.0,0.00286]
["bitfinex","BTCUSD",1718100647911,0.01859437,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100648128,0.01859437,67117.0,67116.0,0.00186]
["bitfinex","BTCUSD",1718100648389,0.03159437,67117.0,67116.0,0.00186]
["bitfinex","BTCUSD",1718100648577,0.04459437,67117.0,67116.0,0.00286]
["bitfinex","BTCUSD",1718100648807,0.01859437,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100649288,0.02559437,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100649755,0.02059437,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100650301,0.01859437,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100651102,0.02359437,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100651580,0.02059437,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100652036,0.02359437,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100652303,0.02559437,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100652485,0.01859437,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100652978,0.02559437,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100653202,0.02359437,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100653681,0.02559437,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100654086,0.02059437,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100654491,0.02559437,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100655737,0.02359437,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100655949,0.02559437,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100656299,0.02359437,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100656532,0.02559437,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100660851,0.52541506,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100661062,0.74291506,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100661292,0.94291506,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100661461,1.69906529,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100661700,1.20107829,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100661905,1.23674774,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100662081,1.23474774,67117.0,67116.0,0.00086]
["bitfinex","BTCUSD",1718100662290,1.20707829,67117.0,67116.0,0.00186]
["bitfinex","BTCUSD",1718100662522,1.21707829,67117.0,67116.0,0.00286]
["bitfinex","BTCUSD",1718100664085,1.71506529,67117.0,67116.0,0.00286]
["bitfinex","BTCUSD",1718100664287,1.755774,67117.0,67116.0,0.00286]
["bitfinex","BTCUSD",1718100664493,1.91051784,67117.0,67116.0,0.00286]
["bitfinex","BTCUSD",1718100664701,2.41878641,67117.0,67116.0,0.00286]
["bitfinex","BTCUSD",1718100665136,2.73718641,67117.0,67116.0,0.00286]
["bitfinex","BTCUSD",1718100665578,1.049011,67109.0,67108.0,0.00086]
["bitfinex","BTCUSD",1718100665797,1.049011,67109.0,67100.0,4e-05]
["bitfinex","BTCUSD",1718100665798,0.747073,67103.0,67100.0,4e-05]
["bitfinex","BTCUSD",1718100666008,1.229029,67101.0,67100.0,4e-05]
["bitfinex","BTCUSD",1718100666238,2.12566925,67101.0,67100.0,4e-05]
["bitfinex","BTCUSD",1718100666463,2.52372725,67101.0,67100.0,4e-05]
["bitfinex","BTCUSD",1718100666902,2.70962725,67101.0,67100.0,4e-05]
["bitfinex","BTCUSD",1718100667121,2.65069259,67101.0,67100.0,4e-05]
["bitfinex","BTCUSD",1718100667303,2.74258882,67101.0,67100.0,4e-05]
["bitfinex","BTCUSD",1718100667509,0.5,67080.0,67077.0,0.04953102]
["bitfinex","BTCUSD",1718100667708,0.2175,67078.0,67077.0,0.04953102]
["bitfinex","BTCUSD",1718100667875,0.149079,67079.0,67073.0,0.4668]
["bitfinex","BTCUSD",1718100668083,0.04417102,67088.0,67075.0,0.149085]
["bitfinex","BTCUSD",1718100668285,0.4718,67089.0,67076.0,0.31054381]
["bitfinex","BTCUSD",1718100668503,0.620856,67089.0,67076.0,0.16146081]
["bitfinex","BTCUSD",1718100668942,0.620856,67089.0,67076.0,0.14431993]
["bitfinex","BTCUSD",1718100669158,0.001,67079.0,67075.0,0.0499935]
["bitfinex","BTCUSD",1718100669359,0.001,67079.0,67075.0,0.10338694]
["bitfinex","BTCUSD",1718100669592,0.15687534,67078.0,67073.0,0.4668]
["bitfinex","BTCUSD",1718100669794,0.149082,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1718100669967,0.149082,67077.0,67069.0,0.3293]
["bitfinex","BTCUSD",1718100669968,0.149084,67076.0,67069.0,0.3293]
["bitfinex","BTCUSD",1718100670383,0.00773744,67075.0,67069.0,0.3293]
["bitfinex","BTCUSD",1718100670812,0.15682444,67075.0,67069.0,0.3293]
["bitfinex","BTCUSD",1718100671230,0.55753244,67074.0,67067.0,0.4592]
["bitfinex","BTCUSD",1718100671434,0.149097,67071.0,67067.0,0.4592]
["bitfinex","BTCUSD",1718100671656,0.0077263,67070.0,67065.0,0.04981061]
["bitfinex","BTCUSD",1718100671872,0.0077263,67070.0,67062.0,0.7908]
["bitfinex","BTCUSD",1718100672080,0.149101,67069.0,67062.0,0.7908]
["bitfinex","BTCUSD",1718100672285,0.5,67066.0,67062.0,0.7908]
["bitfinex","BTCUSD",1718100672702,0.00769734,67065.0,67062.0,0.7908]
["bitfinex","BTCUSD",1718100672926,0.00769734,67065.0,67063.0,0.07952]
["bitfinex","BTCUSD",1718100673547,0.00769734,67065.0,67063.0,0.0004]
["bitfinex","BTCUSD",1718100673962,0.149111,67064.0,67063.0,0.0004]
["bitfinex","BTCUSD",1718100674402,0.1567972,67064.0,67063.0,0.0004]
["bitfinex","BTCUSD",1718100675673,0.3657972,67064.0,67063.0,0.0004]
["bitfinex","BTCUSD",1718100676098,0.1657972,67064.0,67063.0,0.0004]
["bitfinex","BTCUSD",1718100676551,0.17329709,67064.0,67063.0,0.0024]
["bitfinex","BTCUSD",1718100676762,0.17329709,67064.0,67063.0,0.0004]
["bitfinex","BTCUSD",1718100676968,0.17329709,67064.0,67063.0,0.491]
["bitfinex","BTCUSD",1718100676969,0.02418609,67064.0,67063.0,0.491]
["bitfinex","BTCUSD",1718100677182,0.03818609,67064.0,67063.0,1.0081749]
["bitfinex","BTCUSD",1718100677395,0.023,67064.0,67063.0,1.0081749]
["bitfinex","BTCUSD",1718100677631,0.014,67064.0,67063.0,1.0081749]
["bitfinex","BTCUSD",1718100677834,0.023,67064.0,67063.0,1.1572879]
["bitfinex","BTCUSD",1718100678068,0.009,67064.0,67063.0,0.7959]
["bitfinex","BTCUSD",1718100678461,0.9975,67074.0,67063.0,0.0004]
["bitfinex","BTCUSD",1718100678462,0.149102,67068.0,67063.0,0.0004]
["bitfinex","BTCUSD",1718100678700,0.9975,67074.0,67064.0,0.14431993]
["bitfinex","BTCUSD",1718100678938,0.00773299,67067.0,67066.0,0.01714088]
["bitfinex","BTCUSD",1718100679135,0.4975,67074.0,67066.0,0.16146081]
["bitfinex","BTCUSD",1718100679354,0.4975,67074.0,67072.0,0.7611]
["bitfinex","BTCUSD",1718100679556,0.00773744,67073.0,67072.0,0.7611]
["bitfinex","BTCUSD",1718100679702,0.00773744,67073.0,67072.0,0.92256081]
["bitfinex","BTCUSD",1718100680108,0.5,67089.0,67072.0,0.92256081]
["bitfinex","BTCUSD",1718100680109,0.4718,67088.0,67082.0,0.01714088]
["bitfinex","BTCUSD",1718100680318,0.43217759,67091.0,67084.0,0.01714088]
["bitfinex","BTCUSD",1718100680484,0.4718,67097.0,67080.0,0.149075]
["bitfinex","BTCUSD",1718100680485,0.5,67092.0,67085.0,0.19251439]
["bitfinex","BTCUSD",1718100680888,0.00786697,67091.0,67089.0,0.01714088]
["bitfinex","BTCUSD",1718100681160,0.00786697,67091.0,67085.0,0.17537351]
["bitfinex","BTCUSD",1718100681161,0.4718,67097.0,67094.0,0.01714088]
["bitfinex","BTCUSD",1718100681384,0.4718,67097.0,67095.0,0.14431993]
["bitfinex","BTCUSD",1718100681385,0.00791146,67096.0,67095.0,0.14431993]
["bitfinex","BTCUSD",1718100681792,0.00791146,67096.0,67095.0,0.16146081]
["bitfinex","BTCUSD",1718100682002,0.00791146,67096.0,67095.0,0.27382179]
["bitfinex","BTCUSD",1718100682622,0.00791146,67096.0,67095.0,0.11236098]
["bitfinex","BTCUSD",1718100682821,0.00791146,67096.0,67091.0,0.01714088]
["bitfinex","BTCUSD",1718100683028,0.00791146,67096.0,67092.0,0.14431993]
["bitfinex","BTCUSD",1718100683233,0.00791146,67096.0,67090.0,0.8131]
["bitfinex","BTCUSD",1718100683438,0.00891146,67096.0,67095.0,0.003]
["bitfinex","BTCUSD",1718100683644,0.00891146,67096.0,67095.0,0.10075608]
["bitfinex","BTCUSD",1718100683846,0.00791146,67096.0,67095.0,0.24207601]
["bitfinex","BTCUSD",1718100684340,0.00791146,67096.0,67095.0,0.25921689]
["bitfinex","BTCUSD",1718100684533,0.620813,67108.0,67097.0,0.01714088]
["bitfinex","BTCUSD",1718100684687,0.620813,67108.0,67097.0,0.14431993]
["bitfinex","BTCUSD",1718100684893,0.620813,67108.0,67098.0,0.02592169]
["bitfinex","BTCUSD",1718100685517,0.620813,67108.0,67098.0,0.04306257]
["bitfinex","BTCUSD",1718100685925,0.149015,67107.0,67098.0,0.02592169]
["bitfinex","BTCUSD",1718100686121,0.01291438,67100.0,67098.0,0.02592169]
["bitfinex","BTCUSD",1718100686466,0.01291438,67100.0,67095.0,0.09775608]
["bitfinex","BTCUSD",1718100686467,0.01291438,67100.0,67091.0,0.01714088]
["bitfinex","BTCUSD",1718100686673,0.01291438,67100.0,67090.0,0.8131]
["bitfinex","BTCUSD",1718100686674,0.002,67096.0,67092.0,0.14431993]
["bitfinex","BTCUSD",1718100686801,0.01291438,67100.0,67092.0,0.14431993]
["bitfinex","BTCUSD",1718100687002,0.009946,67101.0,67093.0,0.09745608]
["bitfinex","BTCUSD",1718100687202,0.01291438,67099.0,67098.0,0.01714088]
["bitfinex","BTCUSD",1718100687647,0.015946,67101.0,67098.0,0.01714088]
["bitfinex","BTCUSD",1718100688008,0.009946,67101.0,67098.0,0.01714088]
["bitfinex","BTCUSD",1718100688414,0.007,67099.0,67098.0,0.01714088]
["bitfinex","BTCUSD",1718100688643,0.007,67099.0,67098.0,0.04303257]
["bitfinex","BTCUSD",1718100689263,0.007,67099.0,67098.0,0.02589169]
["bitfinex","BTCUSD",1718100689461,0.007,67099.0,67098.0,0.04303257]
["bitfinex","BTCUSD",1718100689664,0.009,67100.0,67098.0,0.04303257]
["bitfinex","BTCUSD",1718100689861,0.009,67100.0,67099.0,0.01714088]
["bitfinex","BTCUSD",1718100690063,0.007946,67101.0,67099.0,0.03587613]
["bitfinex","BTCUSD",1718100690327,0.007946,67101.0,67100.0,0.01714088]
["bitfinex","BTCUSD",1718100690534,0.000946,67101.0,67100.0,0.16146081]
["bitfinex","BTCUSD",1718100691171,0.000946,67101.0,67100.0,1.09499181]
["bitfinex","BTCUSD",1718100691386,0.000946,67101.0,67100.0,1.10499181]
["bitfinex","BTCUSD",1718100691602,0.009946,67101.0,67100.0,1.24170368]
["bitfinex","BTCUSD",1718100691819,0.000946,67101.0,67100.0,1.24170368]
["bitfinex","BTCUSD",1718100692593,0.000946,67101.0,67100.0,1.23170368]
["bitfinex","BTCUSD",1718100692808,0.000946,67101.0,67100.0,1.08267268]
["bitfinex","BTCUSD",1718100693177,0.010946,67101.0,67100.0,1.08267268]
["bitfinex","BTCUSD",1718100693384,0.010946,67101.0,67100.0,0.60811993]
["bitfinex","BTCUSD",1718100693624,0.010946,67101.0,67095.0,0.4727]
["bitfinex","BTCUSD",1718100693778,0.000946,67101.0,67096.0,0.14431993]
["bitfinex","BTCUSD",1718100694820,0.00501046,67100.0,67090.0,0.149052]
["bitfinex","BTCUSD",1718100695027,0.00501046,67100.0,67091.0,0.14431993]
["bitfinex","BTCUSD",1718100695231,0.00501046,67100.0,67092.0,0.10194039]
["bitfinex","BTCUSD",1718100695455,0.149035,67099.0,67092.0,0.24626032]
["bitfinex","BTCUSD",1718100696781,0.059629,67099.0,67096.0,0.003]
["bitfinex","BTCUSD",1718100697005,0.001,67099.0,67092.0,0.24626032]
["bitfinex","BTCUSD",1718100697225,0.0129308,67098.0,67092.0,0.25026032]
["bitfinex","BTCUSD",1718100697444,0.0129308,67098.0,67093.0,0.07438012]
["bitfinex","BTCUSD",1718100698430,0.0139308,67098.0,67093.0,0.07438012]
["bitfinex","BTCUSD",1718100698906,0.0139308,67098.0,67092.0,0.25026032]
["bitfinex","BTCUSD",1718100698907,0.0139308,67098.0,67092.0,0.004]
["bitfinex","BTCUSD",1718100699359,0.149038,67097.0,67092.0,0.004]
["bitfinex","BTCUSD",1718100699792,0.149038,67097.0,67087.0,0.06648393]
["bitfinex","BTCUSD",1718100699986,0.0129308,67098.0,67088.0,0.16146081]
["bitfinex","BTCUSD",1718100700186,0.0139308,67098.0,67093.0,0.004]
["bitfinex","BTCUSD",1718100700375,0.0229308,67098.0,67094.0,0.14431993]
["bitfinex","BTCUSD",1718100700820,0.006,67097.0,67094.0,0.14431993]
["bitfinex","BTCUSD",1718100701032,0.0229308,67098.0,67094.0,0.14431993]
["bitfinex","BTCUSD",1718100701033,0.0219308,67098.0,67094.0,0.14431993]
["bitfinex","BTCUSD",1718100701237,0.00790256,67096.0,67094.0,0.14431993]
["bitfinex","BTCUSD",1718100701425,0.01401935,67098.0,67094.0,0.14431993]
["bitfinex","BTCUSD",1718100701426,0.01701935,67098.0,67094.0,0.14431993]
["bitfinex","BTCUSD",1718100701574,0.009,67098.0,67095.0,0.03105138]
["bitfinex","BTCUSD",1718100701776,0.059629,67100.0,67095.0,0.03105138]
["bitfinex","BTCUSD",1718100701991,0.003,67097.0,67095.0,0.16146081]
["bitfinex","BTCUSD",1718100702196,0.003,67097.0,67095.0,0.14431993]
["bitfinex","BTCUSD",1718100702624,0.059629,67100.0,67095.0,0.14431993]
["bitfinex","BTCUSD",1718100702998,0.013,67098.0,67095.0,0.16146081]
["bitfinex","BTCUSD",1718100703199,0.009,67097.0,67095.0,0.16146081]
["bitfinex","BTCUSD",1718100703442,0.059629,67100.0,67096.0,0.01614608]
["bitfinex","BTCUSD",1718100703839,0.061629,67100.0,67096.0,0.01614608]
["bitfinex","BTCUSD",1718100704038,0.059629,67100.0,67096.0,0.01614608]
["bitfinex","BTCUSD",1718100704466,0.002,67097.0,67096.0,0.01614608]
["bitfinex","BTCUSD",1718100704871,0.01290478,67097.0,67096.0,0.81228696]
["bitfinex","BTCUSD",1718100705281,0.01290478,67097.0,67096.0,0.79514608]
["bitfinex","BTCUSD",1718100705479,0.00790478,67097.0,67091.0,0.4954]
["bitfinex","BTCUSD",1718100705826,0.01490478,67097.0,67087.0,0.04934305]
["bitfinex","BTCUSD",1718100706033,0.15693021,67096.0,67087.0,0.04934305]
["bitfinex","BTCUSD",1718100706237,0.5,67094.0,67087.0,0.04934305]
["bitfinex","BTCUSD",1718100706648,0.01283667,67093.0,67087.0,0.04934305]
["bitfinex","BTCUSD",1718100706872,0.01283667,67093.0,67088.0,0.08680839]
["bitfinex","BTCUSD",1718100707505,0.5,67094.0,67088.0,0.08680839]
["bitfinex","BTCUSD",1718100708183,0.00786473,67093.0,67088.0,0.08880839]
["bitfinex","BTCUSD",1718100708399,0.00786473,67093.0,67088.0,0.08680839]
["bitfinex","BTCUSD",1718100708628,0.00786473,67093.0,67090.0,0.01714088]
["bitfinex","BTCUSD",1718100708840,0.00786473,67093.0,67091.0,0.14431993]
["bitfinex","BTCUSD",1718100709059,0.000946,67101.0,67092.0,0.81864088]
["bitfinex","BTCUSD",1718100709324,0.000946,67101.0,67093.0,0.16146081]
["bitfinex","BTCUSD",1718100709536,0.000946,67101.0,67094.0,0.11596708]
["bitfinex","BTCUSD",1718100709537,0.060574,67101.0,67094.0,0.11596708]
["bitfinex","BTCUSD",1718100709765,0.000946,67101.0,67095.0,0.16146081]
["bitfinex","BTCUSD",1718100710403,0.000946,67101.0,67100.0,0.01714088]
["bitfinex","BTCUSD",1718100710609,0.003946,67101.0,67100.0,0.16146081]
["bitfinex","BTCUSD",1718100710778,0.000946,67101.0,67100.0,0.19251069]
["bitfinex","BTCUSD",1718100711646,0.000946,67101.0,67100.0,0.99721069]
["bitfinex","BTCUSD",1718100711861,0.005946,67101.0,67100.0,1.13704193]
["bitfinex","BTCUSD",1718100712064,0.005946,67101.0,67100.0,1.28607293]
["bitfinex","BTCUSD",1718100712444,0.014946,67101.0,67100.0,1.14624169]
["bitfinex","BTCUSD",1718100712703,0.014946,67101.0,67100.0,1.28597464]
["bitfinex","BTCUSD",1718100712924,0.005946,67101.0,67100.0,1.28597464]
["bitfinex","BTCUSD",1718100713138,0.005946,67101.0,67100.0,1.14624169]
["bitfinex","BTCUSD",1718100713365,0.001,67101.0,67100.0,1.14624169]
["bitfinex","BTCUSD",1718100713569,0.001,67101.0,67100.0,1.15024169]
["bitfinex","BTCUSD",1718100713987,0.001,67101.0,67100.0,1.14624169]
["bitfinex","BTCUSD",1718100714204,0.002,67101.0,67100.0,1.15024169]
["bitfinex","BTCUSD",1718100715192,0.001,67101.0,67100.0,1.15024169]
["bitfinex","BTCUSD",1718100715608,0.002,67101.0,67100.0,1.15024169]
["bitfinex","BTCUSD",1718100716248,0.001946,67101.0,67100.0,1.15024169]
["bitfinex","BTCUSD",1718100716740,0.002946,67101.0,67100.0,1.15024169]
["bitfinex","BTCUSD",1718100716945,0.001946,67101.0,67100.0,1.14624169]
["bitfinex","BTCUSD",1718100717162,0.000946,67101.0,67100.0,1.15124169]
["bitfinex","BTCUSD",1718100718115,0.001946,67101.0,67100.0,1.15124169]
["bitfinex","BTCUSD",1718100718399,0.001946,67101.0,67100.0,1.14624169]
["bitfinex","BTCUSD",1718100718400,0.000946,67101.0,67100.0,1.14624169]
["bitfinex","BTCUSD",1718100718605,0.000946,67101.0,67100.0,1.15624169]
["bitfinex","BTCUSD",1718100718846,0.002946,67101.0,67100.0,1.16124169]
["bitfinex","BTCUSD",1718100719074,0.002946,67101.0,67100.0,1.15124169]
["bitfinex","BTCUSD",1718100719527,0.001946,67101.0,67100.0,1.15124169]
["bitfinex","BTCUSD",1718100719954,0.002946,67101.0,67100.0,1.15124169]
["bitfinex","BTCUSD",1718100723341,0.002946,67101.0,67100.0,1.13410081]
["bitfinex","BTCUSD",1718100723552,0.002946,67101.0,67100.0,0.98506981]
["bitfinex","BTCUSD",1718100723971,0.002946,67101.0,67100.0,1.00221069]
["bitfinex","BTCUSD",1718100724630,0.001946,67101.0,67100.0,0.99721069]
["bitfinex","BTCUSD",1718100724835,0.001946,67101.0,67100.0,0.98506981]
["bitfinex","BTCUSD",1718100725044,0.002946,67101.0,67100.0,0.98506981]
["bitfinex","BTCUSD",1718100725252,0.002946,67101.0,67100.0,0.99721069]
["bitfinex","BTCUSD",1718100725424,0.003946,67101.0,67100.0,1.00221069]
["bitfinex","BTCUSD",1718100726118,0.002946,67101.0,67100.0,1.00221069]
["bitfinex","BTCUSD",1718100726328,0.003946,67101.0,67100.0,1.00221069]
["bitfinex","BTCUSD",1718100726948,0.000946,67101.0,67100.0,0.99721069]
["bitfinex","BTCUSD",1718100727366,0.002946,67101.0,67100.0,1.00221069]
["bitfinex","BTCUSD",1718100728010,0.002946,67101.0,67100.0,0.98506981]
["bitfinex","BTCUSD",1718100728252,0.002946,67101.0,67100.0,0.18036981]
["bitfinex","BTCUSD",1718100728578,0.001946,67101.0,67100.0,0.18036981]
["bitfinex","BTCUSD",1718100728826,0.000946,67101.0,67100.0,0.17536981]
["bitfinex","BTCUSD",1718100729026,0.001946,67101.0,67100.0,0.17536981]
["bitfinex","BTCUSD",1718100729268,0.01499938,67101.0,67100.0,0.17536981]
["bitfinex","BTCUSD",1718100729566,0.001946,67101.0,67100.0,0.17536981]
["bitfinex","BTCUSD",1718100729746,0.01499938,67101.0,67100.0,0.17536981]
["bitfinex","BTCUSD",1718100729956,0.001946,67101.0,67100.0,0.17536981]
["bitfinex","BTCUSD",1718100730366,0.000946,67101.0,67100.0,0.17536981]
["bitfinex","BTCUSD",1718100730761,0.01399938,67101.0,67100.0,1.12794169]
["bitfinex","BTCUSD",1718100730968,0.000946,67101.0,67100.0,1.11794169]
["bitfinex","BTCUSD",1718100731217,0.001946,67101.0,67100.0,1.13294169]
["bitfinex","BTCUSD",1718100731369,0.000946,67101.0,67100.0,1.11794169]
["bitfinex","BTCUSD",1718100731585,0.001946,67101.0,67100.0,1.12794169]
["bitfinex","BTCUSD",1718100731789,0.001946,67101.0,67100.0,1.12194169]
["bitfinex","BTCUSD",1718100731951,0.000946,67101.0,67100.0,1.12194169]
["bitfinex","BTCUSD",1718100732366,0.001946,67101.0,67100.0,1.12194169]
["bitfinex","BTCUSD",1718100732589,0.001946,67101.0,67100.0,1.23694169]
["bitfinex","BTCUSD",1718100732590,0.002946,67101.0,67100.0,1.23694169]
["bitfinex","BTCUSD",1718100732790,0.001946,67101.0,67100.0,1.23694169]
["bitfinex","BTCUSD",1718100733066,0.000946,67101.0,67100.0,1.22794169]
["bitfinex","BTCUSD",1718100733250,0.001946,67101.0,67100.0,1.22794169]
["bitfinex","BTCUSD",1718100733897,0.000946,67101.0,67100.0,1.72600369]
["bitfinex","BTCUSD",1718100734103,0.000946,67101.0,67100.0,1.74900369]
["bitfinex","BTCUSD",1718100734553,0.001946,67101.0,67100.0,1.75400369]
["bitfinex","BTCUSD",1718100735377,0.001946,67101.0,67100.0,1.74900369]
["bitfinex","BTCUSD",1718100735818,0.002946,67101.0,67100.0,1.75400369]
["bitfinex","BTCUSD",1718100735985,0.001946,67101.0,67100.0,1.95400369]
["bitfinex","BTCUSD",1718100736194,0.001946,67101.0,67100.0,2.24706569]
["bitfinex","BTCUSD",1718100736399,0.000946,67122.0,67121.0,0.01714088]
["bitfinex","BTCUSD",1718100736601,0.00909359,67122.0,67121.0,0.16146081]
["bitfinex","BTCUSD",1718100736810,0.01406753,67122.0,67121.0,0.19250579]
["bitfinex","BTCUSD",1718100737008,0.01406753,67122.0,67121.0,0.34148979]
["bitfinex","BTCUSD",1718100737009,0.000946,67122.0,67121.0,0.34148979]
["bitfinex","BTCUSD",1718100738077,0.000946,67122.0,67121.0,1.12658979]
["bitfinex","BTCUSD",1718100738503,0.000946,67122.0,67121.0,1.22858979]
["bitfinex","BTCUSD",1718100738711,0.000946,67122.0,67121.0,1.35958979]
["bitfinex","BTCUSD",1718100738919,0.012946,67122.0,67121.0,1.36058979]
["bitfinex","BTCUSD",1718100739122,0.013946,67122.0,67121.0,1.36558979]
["bitfinex","BTCUSD",1718100739287,0.000946,67122.0,67121.0,1.35958979]
["bitfinex","BTCUSD",1718100739701,0.001946,67122.0,67121.0,1.36458979]
["bitfinex","BTCUSD",1718100741299,0.002946,67122.0,67121.0,1.67355879]
["bitfinex","BTCUSD",1718100741704,0.001946,67122.0,67121.0,2.25552779]
["bitfinex","BTCUSD",1718100741821,0.000946,67122.0,67121.0,2.06652779]
["bitfinex","BTCUSD",1718100742017,0.002946,67122.0,67121.0,2.07352779]
["bitfinex","BTCUSD",1718100743746,0.002946,67122.0,67121.0,2.27352779]
["bitfinex","BTCUSD",1718100744914,0.009416,67126.0,67125.0,0.67406688]
["bitfinex","BTCUSD",1718100745139,0.009416,67126.0,67125.0,2.38825774]
["bitfinex","BTCUSD",1718100745359,0.009416,67126.0,67125.0,2.58825774]
["bitfinex","BTCUSD",1718100745495,0.009416,67126.0,67125.0,2.38825774]
["bitfinex","BTCUSD",1718100745702,0.009416,67126.0,67125.0,2.58825774]
["bitfinex","BTCUSD",1718100746143,0.011416,67126.0,67125.0,2.60625774]
["bitfinex","BTCUSD",1718100746759,0.011416,67126.0,67125.0,2.40625774]
["bitfinex","BTCUSD",1718100746963,0.011416,67126.0,67125.0,2.60625774]
["bitfinex","BTCUSD",1718100747224,0.011416,67126.0,67125.0,2.40625774]
["bitfinex","BTCUSD",1718100747428,0.009416,67135.0,67127.0,0.67405388]
["bitfinex","BTCUSD",1718100747668,0.009416,67135.0,67127.0,0.94137381]
["bitfinex","BTCUSD",1718100748098,0.009416,67135.0,67127.0,1.14137381]
["bitfinex","BTCUSD",1718100748520,0.009416,67135.0,67127.0,1.61967381]
["bitfinex","BTCUSD",1718100748748,0.01039401,67128.0,67127.0,1.63067381]
["bitfinex","BTCUSD",1718100748981,0.01039401,67128.0,67127.0,1.74110325]
["bitfinex","BTCUSD",1718100749360,0.01139401,67128.0,67127.0,1.74910325]
["bitfinex","BTCUSD",1718100749938,0.01139401,67128.0,67127.0,1.54910325]
["bitfinex","BTCUSD",1718100751996,0.009416,67135.0,67134.0,0.11]
["bitfinex","BTCUSD",1718100752170,0.0004,67150.0,67146.0,0.12714088]
["bitfinex","BTCUSD",1718100752382,0.0004,67150.0,67147.0,1.43951988]
["bitfinex","BTCUSD",1718100752587,0.4718,67158.0,67156.0,0.16604788]
["bitfinex","BTCUSD",1718100752791,0.4718,67158.0,67156.0,0.24431993]
["bitfinex","BTCUSD",1718100752995,0.6626,67158.0,67156.0,0.28760689]
["bitfinex","BTCUSD",1718100753207,0.6626,67158.0,67156.0,0.27046601]
["bitfinex","BTCUSD",1718100753452,1.117616,67157.0,67156.0,0.17046601]
["bitfinex","BTCUSD",1718100753854,1.117616,67157.0,67156.0,0.02614608]
["bitfinex","BTCUSD",1718100754164,1.117616,67157.0,67150.0,0.01714088]
["bitfinex","BTCUSD",1718100754453,1.117616,67157.0,67153.0,0.01714088]
["bitfinex","BTCUSD",1718100754663,1.117616,67157.0,67156.0,0.01714088]
["bitfinex","BTCUSD",1718100754852,1.117616,67157.0,67156.0,0.16146081]
["bitfinex","BTCUSD",1718100755031,1.117616,67157.0,67156.0,0.14431993]
["bitfinex","BTCUSD",1718100755239,0.799016,67157.0,67156.0,0.34740469]
["bitfinex","BTCUSD",1718100756044,0.798016,67157.0,67156.0,0.34140469]
["bitfinex","BTCUSD",1718100756686,0.798016,67157.0,67156.0,0.45140469]
["bitfinex","BTCUSD",1718100756826,0.798016,67157.0,67156.0,0.44440469]
["bitfinex","BTCUSD",1718100757269,0.009416,67157.0,67156.0,0.45440469]
["bitfinex","BTCUSD",1718100758071,0.009416,67157.0,67156.0,0.45140469]
["bitfinex","BTCUSD",1718100758634,0.009416,67157.0,67156.0,0.45940469]
["bitfinex","BTCUSD",1718100758838,0.009416,67157.0,67156.0,0.45640469]
["bitfinex","BTCUSD",1718100759250,0.009416,67157.0,67156.0,0.46040469]
["bitfinex","BTCUSD",1718100759648,0.009416,67157.0,67156.0,0.46640469]
["bitfinex","BTCUSD",1718100760511,0.009208,67167.0,67166.0,0.22714088]
["bitfinex","BTCUSD",1718100760730,0.009208,67167.0,67166.0,0.41034481]
["bitfinex","BTCUSD",1718100761057,0.466808,67167.0,67166.0,0.14431993]
["bitfinex","BTCUSD",1718100761492,0.78763877,67167.0,67166.0,0.14431993]
["bitfinex","BTCUSD",1718100761663,0.78763877,67167.0,67157.0,0.05664047]
["bitfinex","BTCUSD",1718100761919,0.78763877,67167.0,67158.0,0.04034547]
["bitfinex","BTCUSD",1718100761920,0.3247,67164.0,67158.0,0.04034547]
["bitfinex","BTCUSD",1718100762122,0.4906,67163.0,67158.0,0.04034547]
["bitfinex","BTCUSD",1718100762330,0.3247,67162.0,67154.0,0.1]
["bitfinex","BTCUSD",1718100762551,0.3247,67162.0,67154.0,0.24431993]
["bitfinex","BTCUSD",1718100762974,0.3247,67162.0,67157.0,0.007]
["bitfinex","BTCUSD",1718100763124,0.4645,67161.0,67157.0,0.007]
["bitfinex","BTCUSD",1718100763328,0.4645,67161.0,67153.0,0.04972749]
["bitfinex","BTCUSD",1718100763527,0.4645,67161.0,67149.0,0.01714088]
["bitfinex","BTCUSD",1718100763733,0.4645,67161.0,67150.0,0.16092692]
["bitfinex","BTCUSD",1718100763941,0.4645,67161.0,67150.0,0.1780678]
["bitfinex","BTCUSD",1718100764258,0.4645,67161.0,67150.0,0.16092692]
["bitfinex","BTCUSD",1718100765116,0.00820696,67160.0,67150.0,0.16092692]
["bitfinex","BTCUSD",1718100765721,0.00520696,67160.0,67150.0,0.1780678]
["bitfinex","BTCUSD",1718100765930,0.00745252,67160.0,67151.0,0.01780678]
["bitfinex","BTCUSD",1718100766177,0.00745252,67160.0,67152.0,0.14431993]
["bitfinex","BTCUSD",1718100766810,0.00367825,67159.0,67152.0,0.14431993]
["bitfinex","BTCUSD",1718100768796,0.00744808,67158.0,67152.0,0.14431993]
["bitfinex","BTCUSD",1718100769139,0.00744808,67158.0,67151.0,0.01780678]
["bitfinex","BTCUSD",1718100769341,0.7862,67155.0,67143.0,0.148935]
["bitfinex","BTCUSD",1718100769711,0.7862,67155.0,67142.0,0.04950268]
["bitfinex","BTCUSD",1718100769712,0.8031,67150.0,67144.0,0.14431993]
["bitfinex","BTCUSD",1718100770208,0.8031,67150.0,67142.0,0.04950268]
["bitfinex","BTCUSD",1718100770209,0.00735481,67149.0,67142.0,0.04950268]
["bitfinex","BTCUSD",1718100770435,0.3269,67144.0,67142.0,0.04950268]
["bitfinex","BTCUSD",1718100770636,0.22478709,67143.0,67142.0,0.04950268]
["bitfinex","BTCUSD",1718100770810,0.22478709,67143.0,67129.0,0.16610688]
["bitfinex","BTCUSD",1718100771024,0.22478709,67143.0,67130.0,0.16093062]
["bitfinex","BTCUSD",1718100771233,0.22478709,67143.0,67133.0,0.01714088]
["bitfinex","BTCUSD",1718100771449,0.22478709,67143.0,67134.0,0.14431993]
["bitfinex","BTCUSD",1718100771880,0.22478709,67143.0,67137.0,0.01714088]
["bitfinex","BTCUSD",1718100772081,0.22478709,67143.0,67137.0,0.16146081]
["bitfinex","BTCUSD",1718100772082,0.00728709,67143.0,67137.0,0.16146081]
["bitfinex","BTCUSD",1718100772283,0.00728709,67143.0,67137.0,0.16046601]
["bitfinex","BTCUSD",1718100772483,0.00728709,67143.0,67142.0,0.006]
["bitfinex","BTCUSD",1718100772710,0.00728709,67143.0,67142.0,0.15031993]
["bitfinex","BTCUSD",1718100772933,0.00728709,67143.0,67142.0,0.16746081]
["bitfinex","BTCUSD",1718100773131,0.00728709,67143.0,67142.0,0.16146081]
["bitfinex","BTCUSD",1718100773355,0.7871,67160.0,67154.0,0.01714088]
["bitfinex","BTCUSD",1718100773565,0.7871,67160.0,67156.0,0.01714088]
["bitfinex","BTCUSD",1718100773810,0.01113076,67159.0,67157.0,0.01714088]
["bitfinex","BTCUSD",1718100774238,0.01113076,67159.0,67158.0,0.16146081]
["bitfinex","BTCUSD",1718100774441,0.01113076,67159.0,67158.0,0.14431993]
["bitfinex","BTCUSD",1718100774594,0.01113076,67159.0,67158.0,0.16046601]
["bitfinex","BTCUSD",1718100775004,0.01113076,67159.0,67158.0,0.17760689]
["bitfinex","BTCUSD",1718100775221,0.01113076,67159.0,67158.0,0.16046601]
["bitfinex","BTCUSD",1718100775895,0.01113076,67159.0,67158.0,0.16146601]
["bitfinex","BTCUSD",1718100776048,0.01113076,67159.0,67158.0,0.01714608]
["bitfinex","BTCUSD",1718100776402,0.02313076,67159.0,67158.0,0.002]
["bitfinex","BTCUSD",1718100779615,0.02313076,67159.0,67158.0,0.14631993]
["bitfinex","BTCUSD",1718100780297,0.02313076,67159.0,67158.0,0.16346081]
["bitfinex","BTCUSD",1718100780509,0.02313076,67159.0,67158.0,0.14631993]
["bitfinex","BTCUSD",1718100780712,0.02313076,67159.0,67158.0,0.002]
["bitfinex","BTCUSD",1718100780925,0.99703076,67159.0,67158.0,0.002]
["bitfinex","BTCUSD",1718100781158,0.99703076,67159.0,67158.0,0.001]
["bitfinex","BTCUSD",1718100781360,1.30599395,67159.0,67158.0,0.001]
["bitfinex","BTCUSD",1718100781561,0.5,67154.0,67146.0,0.06705624]
["bitfinex","BTCUSD",1718100781779,0.5,67154.0,67146.0,0.04991536]
["bitfinex","BTCUSD",1718100781780,0.07215996,67151.0,67146.0,0.04991536]
["bitfinex","BTCUSD",1718100782002,0.648926,67147.0,67146.0,0.04991536]
["bitfinex","BTCUSD",1718100782199,0.648926,67147.0,67130.0,0.01714088]
["bitfinex","BTCUSD",1718100782200,0.14893,67146.0,67132.0,0.01714088]
["bitfinex","BTCUSD",1718100782416,0.54417079,67147.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100782837,0.04417079,67146.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100783049,0.148933,67145.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100783276,0.04417079,67146.0,67143.0,0.14431993]
["bitfinex","BTCUSD",1718100783489,0.08789812,67150.0,67144.0,0.09579799]
["bitfinex","BTCUSD",1718100783490,0.04417079,67149.0,67144.0,0.09579799]
["bitfinex","BTCUSD",1718100783931,0.04417079,67149.0,67145.0,0.14431993]
["bitfinex","BTCUSD",1718100784145,0.58605965,67153.0,67145.0,0.14431993]
["bitfinex","BTCUSD",1718100784146,0.54233232,67153.0,67145.0,0.14431993]
["bitfinex","BTCUSD",1718100784359,0.49816153,67153.0,67145.0,0.14431993]
["bitfinex","BTCUSD",1718100784788,0.5,67152.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100785010,0.011,67147.0,67143.0,0.14431993]
["bitfinex","BTCUSD",1718100785295,0.011,67147.0,67144.0,0.06511208]
["bitfinex","BTCUSD",1718100785546,0.5,67152.0,67144.0,0.06511208]
["bitfinex","BTCUSD",1718100785779,0.00733376,67146.0,67145.0,0.002]
["bitfinex","BTCUSD",1718100785981,0.5,67152.0,67145.0,0.007]
["bitfinex","BTCUSD",1718100785982,0.54417079,67152.0,67145.0,0.007]
["bitfinex","BTCUSD",1718100786184,0.0073382,67146.0,67145.0,0.005]
["bitfinex","BTCUSD",1718100786353,0.54417079,67152.0,67145.0,0.005]
["bitfinex","BTCUSD",1718100786593,0.00733522,67146.0,67145.0,0.02214088]
["bitfinex","BTCUSD",1718100786800,0.49080999,67153.0,67149.0,0.01714088]
["bitfinex","BTCUSD",1718100786801,0.00370999,67153.0,67149.0,0.01714088]
["bitfinex","BTCUSD",1718100787018,0.53217079,67158.0,67150.0,0.01714088]
["bitfinex","BTCUSD",1718100787241,0.303046,67160.0,67156.0,0.01714088]
["bitfinex","BTCUSD",1718100787462,0.000946,67160.0,67158.0,0.01714088]
["bitfinex","BTCUSD",1718100788955,0.000946,67160.0,67159.0,0.16146081]
["bitfinex","BTCUSD",1718100789164,0.000946,67160.0,67159.0,0.17760689]
["bitfinex","BTCUSD",1718100789369,0.00829736,67160.0,67159.0,0.17760689]
["bitfinex","BTCUSD",1718100790168,0.01929736,67160.0,67159.0,0.17760689]
["bitfinex","BTCUSD",1718100790375,0.01929736,67160.0,67159.0,0.82370689]
["bitfinex","BTCUSD",1718100790621,0.00829736,67160.0,67159.0,0.32650689]
["bitfinex","BTCUSD",1718100790828,0.000946,67160.0,67159.0,0.32650689]
["bitfinex","BTCUSD",1718100791049,0.000946,67160.0,67159.0,0.75330689]
["bitfinex","BTCUSD",1718100791259,0.000946,67160.0,67159.0,0.74330689]
["bitfinex","BTCUSD",1718100791471,0.000946,67160.0,67159.0,0.72616601]
["bitfinex","BTCUSD",1718100791714,0.000946,67160.0,67159.0,0.32650689]
["bitfinex","BTCUSD",1718100792136,0.000946,67160.0,67159.0,0.33150689]
["bitfinex","BTCUSD",1718100792541,0.000946,67160.0,67159.0,0.32650689]
["bitfinex","BTCUSD",1718100792924,0.001946,67160.0,67159.0,0.34350689]
["bitfinex","BTCUSD",1718100793125,0.001946,67160.0,67159.0,0.33350689]
["bitfinex","BTCUSD",1718100793337,0.000946,67160.0,67159.0,0.32650689]
["bitfinex","BTCUSD",1718100793497,0.000946,67160.0,67159.0,0.34050689]
["bitfinex","BTCUSD",1718100793695,0.000946,67160.0,67159.0,0.34150689]
["bitfinex","BTCUSD",1718100794322,0.000946,67160.0,67159.0,1.46220689]
["bitfinex","BTCUSD",1718100795230,0.000946,67160.0,67159.0,1.85600689]
["bitfinex","BTCUSD",1718100795653,0.000946,67160.0,67159.0,1.86600689]
["bitfinex","BTCUSD",1718100795867,0.000946,67160.0,67159.0,2.46280689]
["bitfinex","BTCUSD",1718100796074,0.001946,67160.0,67159.0,2.48280689]
["bitfinex","BTCUSD",1718100796278,0.001946,67160.0,67159.0,1.98900689]
["bitfinex","BTCUSD",1718100796607,0.000946,67160.0,67159.0,1.97800689]
["bitfinex","BTCUSD",1718100796815,0.000946,67160.0,67159.0,1.56420689]
["bitfinex","BTCUSD",1718100797014,0.001946,67160.0,67159.0,1.56420689]
["bitfinex","BTCUSD",1718100797445,0.000946,67160.0,67159.0,1.55720689]
["bitfinex","BTCUSD",1718100797651,0.000946,67160.0,67159.0,1.22970689]
["bitfinex","BTCUSD",1718100797865,0.000946,67160.0,67159.0,1.23970689]
["bitfinex","BTCUSD",1718100799053,0.001946,67160.0,67159.0,1.24670689]
["bitfinex","BTCUSD",1718100799266,0.001946,67160.0,67159.0,1.64450689]
["bitfinex","BTCUSD",1718100799488,0.000946,67160.0,67159.0,1.66050689]
["bitfinex","BTCUSD",1718100799709,0.000946,67160.0,67159.0,1.86050689]
["bitfinex","BTCUSD",1718100799931,0.001946,67160.0,67159.0,2.16530689]
["bitfinex","BTCUSD",1718100800149,0.001946,67160.0,67159.0,2.26530689]
["bitfinex","BTCUSD",1718100800602,0.000946,67160.0,67159.0,2.25830689]
["bitfinex","BTCUSD",1718100800805,0.009208,67167.0,67166.0,0.2198984]
["bitfinex","BTCUSD",1718100801023,0.009208,67167.0,67166.0,2.15091381]
["bitfinex","BTCUSD",1718100801266,0.009208,67167.0,67166.0,2.09523374]
["bitfinex","BTCUSD",1718100801478,0.009208,67167.0,67166.0,1.99523374]
["bitfinex","BTCUSD",1718100801701,0.009208,67167.0,67166.0,2.09523374]
["bitfinex","BTCUSD",1718100802173,0.009208,67167.0,67166.0,1.56446474]
["bitfinex","BTCUSD",1718100802412,0.009208,67167.0,67166.0,1.34696474]
["bitfinex","BTCUSD",1718100802881,0.009208,67167.0,67166.0,0.55466474]
["bitfinex","BTCUSD",1718100803111,0.009208,67167.0,67166.0,0.26146081]
["bitfinex","BTCUSD",1718100803567,0.010208,67167.0,67166.0,0.26846081]
["bitfinex","BTCUSD",1718100803825,0.010208,67167.0,67166.0,0.42734481]
["bitfinex","BTCUSD",1718100804042,0.009208,67167.0,67166.0,0.41034481]
["bitfinex","BTCUSD",1718100804275,0.009208,67167.0,67166.0,0.46237929]
["bitfinex","BTCUSD",1718100804482,0.009208,67167.0,67166.0,0.44523841]
["bitfinex","BTCUSD",1718100804655,0.009208,67167.0,67166.0,0.46237929]
["bitfinex","BTCUSD",1718100805536,0.010208,67167.0,67166.0,0.46937929]
["bitfinex","BTCUSD",1718100805849,0.010208,67167.0,67166.0,0.45223841]
["bitfinex","BTCUSD",1718100806088,0.009208,67167.0,67166.0,0.46237929]
["bitfinex","BTCUSD",1718100806508,0.009208,67167.0,67166.0,0.46937929]
["bitfinex","BTCUSD",1718100806509,0.010208,67167.0,67166.0,0.46937929]
["bitfinex","BTCUSD",1718100807634,0.010208,67167.0,67166.0,0.47937929]
["bitfinex","BTCUSD",1718100808084,0.010208,67167.0,67166.0,1.71974829]
["bitfinex","BTCUSD",1718100808588,0.010208,67167.0,67166.0,1.91974829]
["bitfinex","BTCUSD",1718100810061,0.010208,67167.0,67166.0,1.71974829]
["bitfinex","BTCUSD",1718100812255,0.010208,67167.0,67166.0,1.29897929]
["bitfinex","BTCUSD",1718100812470,0.010208,67167.0,67166.0,0.46937929]
["bitfinex","BTCUSD",1718100812699,0.333908,67167.0,67166.0,0.007]
["bitfinex","BTCUSD",1718100812915,0.333908,67167.0,67153.0,0.04969251]
["bitfinex","BTCUSD",1718100812916,0.5,67157.0,67153.0,0.04969251]
["bitfinex","BTCUSD",1718100813167,0.8089,67156.0,67153.0,0.04969251]
["bitfinex","BTCUSD",1718100813376,0.8089,67156.0,67144.0,0.01714088]
["bitfinex","BTCUSD",1718100813593,0.8089,67156.0,67145.0,0.16101372]
["bitfinex","BTCUSD",1718100814044,0.8089,67156.0,67145.0,0.1781546]
["bitfinex","BTCUSD",1718100814905,0.8089,67156.0,67145.0,0.16101372]
["bitfinex","BTCUSD",1718100815107,0.957809,67156.0,67145.0,0.16101372]
["bitfinex","BTCUSD",1718100815316,0.8089,67156.0,67145.0,0.16187372]
["bitfinex","BTCUSD",1718100815523,0.8089,67156.0,67146.0,0.02297108]
["bitfinex","BTCUSD",1718100815524,0.148915,67153.0,67146.0,0.02297108]
["bitfinex","BTCUSD",1718100815752,0.148915,67153.0,67145.0,0.00086]
["bitfinex","BTCUSD",1718100815954,0.14881814,67153.0,67145.0,0.00386]
["bitfinex","BTCUSD",1718100816376,0.14881814,67153.0,67145.0,0.00086]
["bitfinex","BTCUSD",1718100816599,0.8089,67156.0,67146.0,0.14431993]
["bitfinex","BTCUSD",1718100816803,0.00730469,67152.0,67147.0,0.0213017]
["bitfinex","BTCUSD",1718100817025,0.004,67153.0,67147.0,0.18276251]
["bitfinex","BTCUSD",1718100817234,0.00917578,67151.0,67148.0,0.14431993]
["bitfinex","BTCUSD",1718100817438,0.00917578,67151.0,67149.0,0.01836225]
["bitfinex","BTCUSD",1718100817669,0.00917578,67151.0,67150.0,0.14431993]
["bitfinex","BTCUSD",1718100818524,0.7815,67159.0,67152.0,0.01714088]
["bitfinex","BTCUSD",1718100818737,0.7815,67159.0,67158.0,0.01714088]
["bitfinex","BTCUSD",1718100818955,0.7815,67159.0,67158.0,0.16146081]
["bitfinex","BTCUSD",1718100819175,0.7815,67159.0,67158.0,0.17760689]
["bitfinex","BTCUSD",1718100819384,0.5,67164.0,67158.0,0.17760689]
["bitfinex","BTCUSD",1718100819597,0.4546,67164.0,67159.0,0.14431993]
["bitfinex","BTCUSD",1718100820459,0.00734468,67163.0,67159.0,0.14431993]
["bitfinex","BTCUSD",1718100821662,0.00734468,67163.0,67159.0,0.14531993]
["bitfinex","BTCUSD",1718100821857,0.00734468,67163.0,67160.0,0.01786069]
["bitfinex","BTCUSD",1718100822266,0.15623568,67163.0,67160.0,0.01786069]
["bitfinex","BTCUSD",1718100822672,0.16523568,67163.0,67160.0,0.01786069]
["bitfinex","BTCUSD",1718100823055,0.15623568,67163.0,67160.0,0.01786069]
["bitfinex","BTCUSD",1718100823453,0.148894,67162.0,67160.0,0.01786069]
["bitfinex","BTCUSD",1718100823668,0.148894,67162.0,67161.0,0.01621806]
["bitfinex","BTCUSD",1718100823892,0.059571,67163.0,67161.0,0.01621806]
["bitfinex","BTCUSD",1718100824513,0.069571,67163.0,67161.0,0.01621806]
["bitfinex","BTCUSD",1718100824718,0.569571,67163.0,67161.0,0.01621806]
["bitfinex","BTCUSD",1718100824926,0.569571,67163.0,67160.0,0.001]
["bitfinex","BTCUSD",1718100825149,0.708463,67163.0,67152.0,0.01714088]
["bitfinex","BTCUSD",1718100825449,0.148898,67160.0,67153.0,0.14431993]
["bitfinex","BTCUSD",1718100826549,0.00185436,67159.0,67153.0,0.14431993]
["bitfinex","BTCUSD",1718100826680,0.00185436,67159.0,67154.0,0.01614608]
["bitfinex","BTCUSD",1718100829964,0.00485436,67159.0,67154.0,0.01614608]
["bitfinex","BTCUSD",1718100831401,0.00185436,67159.0,67154.0,0.01614608]
["bitfinex","BTCUSD",1718100831793,0.559571,67163.0,67154.0,0.01614608]
["bitfinex","BTCUSD",1718100832000,0.00183084,67158.0,67154.0,0.01614608]
["bitfinex","BTCUSD",1718100832203,0.00183084,67158.0,67153.0,0.16146081]
["bitfinex","BTCUSD",1718100832204,0.559571,67163.0,67156.0,0.01714088]
["bitfinex","BTCUSD",1718100832404,0.00183084,67157.0,67155.0,0.01776069]
["bitfinex","BTCUSD",1718100832601,0.003,67159.0,67157.0,0.01714088]
["bitfinex","BTCUSD",1718100832785,0.003,67159.0,67158.0,0.14431993]
["bitfinex","BTCUSD",1718100832990,0.559571,67163.0,67159.0,0.01714088]
["bitfinex","BTCUSD",1718100833206,0.559571,67163.0,67160.0,0.09794215]
["bitfinex","BTCUSD",1718100833412,0.5,67163.0,67160.0,0.09794215]
["bitfinex","BTCUSD",1718100834648,0.05957,67165.0,67160.0,0.11508303]
["bitfinex","BTCUSD",1718100835061,0.05957,67165.0,67161.0,0.01714088]
["bitfinex","BTCUSD",1718100835271,0.05957,67165.0,67160.0,0.11508303]
["bitfinex","BTCUSD",1718100835483,0.05957,67165.0,67161.0,0.0260403]
["bitfinex","BTCUSD",1718100835840,0.01,67163.0,67161.0,0.0260403]
["bitfinex","BTCUSD",1718100836265,0.05957,67165.0,67161.0,0.0260403]
["bitfinex","BTCUSD",1718100836712,0.06957,67165.0,67161.0,0.0260403]
["bitfinex","BTCUSD",1718100837750,0.06957,67165.0,67162.0,0.14431993]
["bitfinex","BTCUSD",1718100837955,0.05957,67165.0,67163.0,0.02864433]
["bitfinex","BTCUSD",1718100839731,0.07257,67165.0,67163.0,0.02864433]
["bitfinex","BTCUSD",1718100840119,0.07257,67165.0,67164.0,0.16146081]
["bitfinex","BTCUSD",1718100840335,0.013,67165.0,67164.0,0.14431993]
["bitfinex","BTCUSD",1718100840536,0.013,67165.0,67162.0,0.001]
["bitfinex","BTCUSD",1718100840537,0.148891,67163.0,67162.0,0.001]
["bitfinex","BTCUSD",1718100840740,0.951591,67163.0,67162.0,0.001]
["bitfinex","BTCUSD",1718100840918,0.951591,67163.0,67156.0,0.001]
["bitfinex","BTCUSD",1718100840919,0.148898,67160.0,67156.0,0.001]
["bitfinex","BTCUSD",1718100841570,0.0018264,67159.0,67156.0,0.001]
["bitfinex","BTCUSD",1718100841777,0.5,67157.0,67156.0,0.001]
["bitfinex","BTCUSD",1718100842193,0.50183158,67157.0,67156.0,0.001]
["bitfinex","BTCUSD",1718100842768,0.50183158,67157.0,67156.0,0.002]
["bitfinex","BTCUSD",1718100844626,0.50183158,67157.0,67156.0,0.001]
["bitfinex","BTCUSD",1718100845041,0.51083158,67157.0,67156.0,0.002]
["bitfinex","BTCUSD",1718100845441,0.50183158,67157.0,67156.0,0.001]
["bitfinex","BTCUSD",1718100845865,0.50983158,67157.0,67156.0,0.002]
["bitfinex","BTCUSD",1718100846446,0.50183158,67157.0,67156.0,0.001]
["bitfinex","BTCUSD",1718100846647,0.51083158,67157.0,67156.0,0.002]
["bitfinex","BTCUSD",1718100846853,0.51083158,67157.0,67156.0,0.16346081]
["bitfinex","BTCUSD",1718100846854,0.01083158,67157.0,67156.0,0.16346081]
["bitfinex","BTCUSD",1718100847056,0.01083158,67157.0,67156.0,0.32871389]
["bitfinex","BTCUSD",1718100847317,0.01083158,67157.0,67156.0,0.31157301]
["bitfinex","BTCUSD",1718100847482,0.009,67157.0,67156.0,0.16266601]
["bitfinex","BTCUSD",1718100848685,0.5,67164.0,67156.0,0.16166601]
["bitfinex","BTCUSD",1718100848858,0.5,67164.0,67157.0,0.14431993]
["bitfinex","BTCUSD",1718100848859,0.30892726,67163.0,67157.0,0.14431993]
["bitfinex","BTCUSD",1718100849077,0.31907312,67163.0,67158.0,0.0949926]
["bitfinex","BTCUSD",1718100849278,0.01014586,67163.0,67159.0,0.14431993]
["bitfinex","BTCUSD",1718100849483,0.01014586,67163.0,67156.0,0.002]
["bitfinex","BTCUSD",1718100849654,0.7839,67162.0,67156.0,0.001]
["bitfinex","BTCUSD",1718100850029,0.7839,67162.0,67156.0,0.002]
["bitfinex","BTCUSD",1718100850230,0.15809786,67161.0,67156.0,0.002]
["bitfinex","BTCUSD",1718100851089,0.5,67157.0,67156.0,0.002]
["bitfinex","BTCUSD",1718100851280,0.75894393,67157.0,67156.0,0.002]
["bitfinex","BTCUSD",1718100851558,0.75894393,67157.0,67156.0,0.001]
["bitfinex","BTCUSD",1718100851559,1.35062957,67157.0,67156.0,0.001]
["bitfinex","BTCUSD",1718100851766,2.36808922,67157.0,67156.0,0.001]
["bitfinex","BTCUSD",1718100851976,2.6981086,67157.0,67156.0,0.001]
["bitfinex","BTCUSD",1718100852569,2.7956489,67157.0,67156.0,0.002]
["bitfinex","BTCUSD",1718100852860,2.7071086,67157.0,67156.0,0.002]
["bitfinex","BTCUSD",1718100853061,2.4981086,67157.0,67156.0,0.001]
["bitfinex","BTCUSD",1718100853310,2.6981086,67157.0,67156.0,0.001]
["bitfinex","BTCUSD",1718100853493,0.348911,67154.0,67153.0,0.00086]
["bitfinex","BTCUSD",1718100853699,1.58531202,67154.0,67153.0,0.00086]
["bitfinex","BTCUSD",1718100853815,1.63979117,67154.0,67153.0,0.00086]
["bitfinex","BTCUSD",1718100854423,1.96479117,67154.0,67153.0,0.00086]
["bitfinex","BTCUSD",1718100854632,1.76479117,67154.0,67153.0,0.00086]
["bitfinex","BTCUSD",1718100854852,1.96479117,67154.0,67153.0,0.00086]
["bitfinex","BTCUSD",1718100855287,1.96479117,67154.0,67153.0,0.00186]
["bitfinex","BTCUSD",1718100855550,1.97879117,67154.0,67153.0,0.00186]
["bitfinex","BTCUSD",1718100856125,1.77879117,67154.0,67153.0,0.00186]
["bitfinex","BTCUSD",1718100856342,2.19629117,67154.0,67153.0,0.00186]
["bitfinex","BTCUSD",1718100856494,1.77879117,67154.0,67153.0,0.00186]
["bitfinex","BTCUSD",1718100856675,1.78048339,67154.0,67153.0,0.00186]
["bitfinex","BTCUSD",1718100858969,1.98048339,67154.0,67153.0,0.00186]
["bitfinex","BTCUSD",1718100859103,1.78048339,67154.0,67153.0,0.00186]
["bitfinex","BTCUSD",1718100859304,1.98048339,67154.0,67153.0,0.00186]
["bitfinex","BTCUSD",1718100859710,1.78048339,67154.0,67153.0,0.00186]
["bitfinex","BTCUSD",1718100860440,1.45045733,67154.0,67153.0,0.00186]
["bitfinex","BTCUSD",1718100860635,1.78051175,67154.0,67153.0,0.00186]
["bitfinex","BTCUSD",1718100861791,1.99801175,67154.0,67153.0,0.00186]
["bitfinex","BTCUSD",1718100862609,1.99804529,67154.0,67153.0,0.00186]
["bitfinex","BTCUSD",1718100864449,0.99194529,67154.0,67153.0,0.00186]
["bitfinex","BTCUSD",1718100864647,0.90668337,67154.0,67153.0,0.00186]
["bitfinex","BTCUSD",1718100864828,0.06579759,67154.0,67153.0,0.00186]
["bitfinex","BTCUSD",1718100865008,0.02147025,67154.0,67153.0,0.00186]
["bitfinex","BTCUSD",1718100865637,0.02141868,67154.0,67153.0,0.00186]
["bitfinex","BTCUSD",1718100866534,0.06579278,67154.0,67153.0,0.00186]
["bitfinex","BTCUSD",1718100866734,0.02146544,67154.0,67153.0,0.00186]
["bitfinex","BTCUSD",1718100867365,0.71905689,67154.0,67153.0,0.00186]
["bitfinex","BTCUSD",1718100867585,1.50705689,67154.0,67153.0,0.00186]
["bitfinex","BTCUSD",1718100867832,1.72740414,67154.0,67153.0,0.00186]
["bitfinex","BTCUSD",1718100868245,1.92740414,67154.0,67153.0,0.00186]
["bitfinex","BTCUSD",1718100868453,0.848929,67146.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100868667,1.70257788,67146.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100868890,2.28266014,67146.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100869113,2.70016014,67146.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100869739,2.50718938,67146.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100871183,1.47638938,67146.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100871423,1.47638938,67146.0,67142.0,0.48406]
["bitfinex","BTCUSD",1718100871633,0.66543712,67146.0,67145.0,0.080992]
["bitfinex","BTCUSD",1718100871849,0.65139768,67146.0,67145.0,0.079992]
["bitfinex","BTCUSD",1718100872057,0.50739266,67146.0,67145.0,0.079992]
["bitfinex","BTCUSD",1718100872277,0.52139266,67146.0,67145.0,0.080992]
["bitfinex","BTCUSD",1718100872502,0.03539266,67146.0,67145.0,0.079992]
["bitfinex","BTCUSD",1718100872715,0.03536736,67146.0,67145.0,0.09713288]
["bitfinex","BTCUSD",1718100872929,0.03346522,67146.0,67145.0,0.09813288]
["bitfinex","BTCUSD",1718100873154,0.026,67146.0,67145.0,0.09813288]
["bitfinex","BTCUSD",1718100873984,0.026,67146.0,67145.0,0.24245281]
["bitfinex","BTCUSD",1718100874481,0.04,67146.0,67145.0,0.24245281]
["bitfinex","BTCUSD",1718100874690,0.04,67146.0,67145.0,1.02545281]
["bitfinex","BTCUSD",1718100875538,0.014,67146.0,67145.0,1.17338381]
["bitfinex","BTCUSD",1718100875710,0.4718,67156.0,67152.0,0.01714088]
["bitfinex","BTCUSD",1718100875947,0.4718,67156.0,67152.0,0.16146081]
["bitfinex","BTCUSD",1718100876171,0.00732411,67155.0,67153.0,0.01614608]
["bitfinex","BTCUSD",1718100876623,0.00732411,67155.0,67153.0,0.03328696]
["bitfinex","BTCUSD",1718100876828,0.00732411,67155.0,67153.0,0.01614608]
["bitfinex","BTCUSD",1718100878058,0.00732411,67155.0,67154.0,0.01714088]
["bitfinex","BTCUSD",1718100878280,0.00732411,67155.0,67153.0,0.03328696]
["bitfinex","BTCUSD",1718100878483,0.01132411,67155.0,67154.0,0.01776069]
["bitfinex","BTCUSD",1718100878725,0.01132411,67155.0,67154.0,0.03490157]
["bitfinex","BTCUSD",1718100878956,0.00732411,67155.0,67154.0,0.9576215]
["bitfinex","BTCUSD",1718100879189,0.04430036,67160.0,67154.0,0.9576215]
["bitfinex","BTCUSD",1718100879392,0.04430036,67162.0,67158.0,0.01714088]
["bitfinex","BTCUSD",1718100879596,0.00754762,67159.0,67158.0,0.01714088]
["bitfinex","BTCUSD",1718100879813,0.649837,67163.0,67158.0,0.01714088]
["bitfinex","BTCUSD",1718100880018,0.649837,67163.0,67159.0,0.10543837]
["bitfinex","BTCUSD",1718100880232,0.00757474,67162.0,67159.0,0.10543837]
["bitfinex","BTCUSD",1718100881158,0.005,67160.0,67159.0,0.10543837]
["bitfinex","BTCUSD",1718100881567,0.649837,67163.0,67159.0,0.10543837]
["bitfinex","BTCUSD",1718100882026,0.01860436,67162.0,67159.0,0.10543837]
["bitfinex","BTCUSD",1718100882247,0.01860436,67162.0,67160.0,0.02668992]
["bitfinex","BTCUSD",1718100882469,0.00760436,67162.0,67160.0,0.02668992]
["bitfinex","BTCUSD",1718100882957,0.00760436,67162.0,67159.0,0.001]
["bitfinex","BTCUSD",1718100883183,0.648911,67154.0,67146.0,0.7842]
["bitfinex","BTCUSD",1718100883697,0.65627955,67154.0,67145.0,0.00086]
["bitfinex","BTCUSD",1718100883899,1.43693828,67154.0,67145.0,0.00086]
["bitfinex","BTCUSD",1718100884102,2.21886079,67154.0,67145.0,0.00086]
["bitfinex","BTCUSD",1718100884307,0.648929,67146.0,67145.0,0.00086]
["bitfinex","BTCUSD",1718100884530,0.65619368,67146.0,67145.0,0.00086]
["bitfinex","BTCUSD",1718100885811,0.66719368,67146.0,67145.0,0.00086]
["bitfinex","BTCUSD",1718100886009,0.67619368,67146.0,67145.0,0.00186]
["bitfinex","BTCUSD",1718100886212,0.66719368,67146.0,67145.0,0.00086]
["bitfinex","BTCUSD",1718100886415,0.66719368,67146.0,67145.0,0.080212]
["bitfinex","BTCUSD",1718100886843,0.67439004,67146.0,67145.0,0.081212]
["bitfinex","BTCUSD",1718100887271,0.66339004,67146.0,67145.0,0.081212]
["bitfinex","BTCUSD",1718100887889,0.67239004,67146.0,67145.0,0.081212]
["bitfinex","BTCUSD",1718100888333,0.66539004,67146.0,67145.0,0.080212]
["bitfinex","BTCUSD",1718100888543,0.68339004,67146.0,67145.0,0.080212]
["bitfinex","BTCUSD",1718100888945,0.66339004,67146.0,67145.0,0.080212]
["bitfinex","BTCUSD",1718100889147,0.66339004,67146.0,67145.0,0.00086]
["bitfinex","BTCUSD",1718100889320,0.65639004,67146.0,67145.0,0.00086]
["bitfinex","BTCUSD",1718100889696,0.67039004,67146.0,67145.0,0.00086]
["bitfinex","BTCUSD",1718100889903,0.71469875,67146.0,67145.0,0.00086]
["bitfinex","BTCUSD",1718100890138,0.70969875,67146.0,67145.0,0.00086]
["bitfinex","BTCUSD",1718100891002,0.66539004,67146.0,67145.0,0.00086]
["bitfinex","BTCUSD",1718100891140,0.70069875,67146.0,67145.0,0.00086]
["bitfinex","BTCUSD",1718100891520,0.70769875,67146.0,67145.0,0.00086]
["bitfinex","BTCUSD",1718100891730,0.71869875,67146.0,67145.0,0.00086]
["bitfinex","BTCUSD",1718100891936,0.02546104,67146.0,67145.0,0.16232081]
["bitfinex","BTCUSD",1718100892161,0.02546104,67146.0,67145.0,0.49383889]
["bitfinex","BTCUSD",1718100892760,0.04430871,67151.0,67145.0,0.49297889]
["bitfinex","BTCUSD",1718100893003,0.00728855,67150.0,67147.0,0.01714088]
["bitfinex","BTCUSD",1718100893232,0.00745851,67150.0,67147.0,0.01714088]
["bitfinex","BTCUSD",1718100893700,0.5,67149.0,67146.0,0.14431993]
["bitfinex","BTCUSD",1718100893938,0.5,67149.0,67147.0,0.06662477]
["bitfinex","BTCUSD",1718100894374,0.559582,67149.0,67148.0,0.01714088]
["bitfinex","BTCUSD",1718100894579,0.559582,67149.0,67147.0,0.04948389]
["bitfinex","BTCUSD",1718100894759,0.559582,67149.0,67147.0,0.06662477]
["bitfinex","BTCUSD",1718100894996,0.559582,67149.0,67147.0,0.04948389]
["bitfinex","BTCUSD",1718100895211,0.559582,67149.0,67148.0,0.05434628]
["bitfinex","BTCUSD",1718100895997,0.566582,67149.0,67148.0,0.05434628]
["bitfinex","BTCUSD",1718100896166,0.57387499,67149.0,67148.0,0.05434628]
["bitfinex","BTCUSD",1718100896363,0.57087499,67149.0,67148.0,0.05434628]
["bitfinex","BTCUSD",1718100896564,0.56687499,67149.0,67148.0,0.05434628]
["bitfinex","BTCUSD",1718100896960,0.56687499,67149.0,67148.0,0.05534628]
["bitfinex","BTCUSD",1718100896961,0.57287499,67149.0,67148.0,0.05534628]
["bitfinex","BTCUSD",1718100897926,0.07287499,67149.0,67148.0,0.07248716]
["bitfinex","BTCUSD",1718100898144,0.08287499,67149.0,67148.0,0.05534628]
["bitfinex","BTCUSD",1718100898354,0.08287499,67149.0,67148.0,0.07248716]
["bitfinex","BTCUSD",1718100898530,0.07287499,67149.0,67148.0,0.07248716]
["bitfinex","BTCUSD",1718100898734,0.06687499,67149.0,67148.0,0.05434628]
["bitfinex","BTCUSD",1718100898941,0.07687499,67149.0,67148.0,0.05434628]
["bitfinex","BTCUSD",1718100899136,0.08287499,67149.0,67148.0,0.05534628]
["bitfinex","BTCUSD",1718100899934,0.08287499,67149.0,67148.0,0.51244628]
["bitfinex","BTCUSD",1718100900557,0.08287499,67149.0,67148.0,0.52958716]
["bitfinex","BTCUSD",1718100900765,0.08287499,67149.0,67148.0,0.51244628]
["bitfinex","BTCUSD",1718100901552,0.08304051,67149.0,67148.0,0.51244628]
["bitfinex","BTCUSD",1718100902641,0.58304051,67149.0,67148.0,0.001]
["bitfinex","BTCUSD",1718100902881,0.80054051,67149.0,67148.0,0.001]
["bitfinex","BTCUSD",1718100903094,1.67706604,67149.0,67148.0,0.001]
["bitfinex","BTCUSD",1718100903302,1.70188459,67149.0,67148.0,0.001]
["bitfinex","BTCUSD",1718100903722,1.67713991,67149.0,67148.0,0.001]
["bitfinex","BTCUSD",1718100903927,0.81071791,67149.0,67148.0,0.14531993]
["bitfinex","BTCUSD",1718100904121,0.0602866,67149.0,67148.0,0.92185192]
["bitfinex","BTCUSD",1718100904326,0.664922,67149.0,67148.0,0.001]
["bitfinex","BTCUSD",1718100904742,0.7092086,67149.0,67148.0,0.001]
["bitfinex","BTCUSD",1718100904948,1.91356312,67149.0,67148.0,0.001]
["bitfinex","BTCUSD",1718100905370,1.91360903,67149.0,67148.0,0.001]
["bitfinex","BTCUSD",1718100905808,2.04643858,67149.0,67148.0,0.001]
["bitfinex","BTCUSD",1718100906049,3.24477844,67149.0,67148.0,0.001]
["bitfinex","BTCUSD",1718100906269,1.335635,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100906489,2.81832792,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100906705,2.20079232,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100906932,2.94780112,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100907366,2.74780112,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100907576,2.76180112,67143.0,67142.0,0.00186]
["bitfinex","BTCUSD",1718100907988,2.74780112,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100908194,2.94780112,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100908538,2.74780112,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100908761,2.94780112,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100908959,2.41766197,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100909159,2.94779699,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100909364,2.96179699,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100909572,2.97579699,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100909796,2.96179699,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100910143,2.97579699,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100910764,3.37366799,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100910950,3.45966799,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100911175,3.16179699,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100911375,2.87579699,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100911583,2.99455792,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100911785,3.00855792,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100911965,3.07579699,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100912259,3.05695402,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100912490,3.04295402,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100912705,3.05695402,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100912932,1.51906309,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100913156,0.90840888,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100913371,0.014,67143.0,67142.0,0.00086]
["bitfinex","BTCUSD",1718100913585,0.028,67143.0,67142.0,0.81816]
["bitfinex","BTCUSD",1718100913796,0.028,67143.0,67142.0,0.91883097]
["bitfinex","BTCUSD",1718100914014,0.014,67143.0,67142.0,0.91883097]
["bitfinex","BTCUSD",1718100914231,0.028,67143.0,67142.0,0.91883097]
["bitfinex","BTCUSD",1718100914445,0.014,67143.0,67142.0,0.91883097]
["bitfinex","BTCUSD",1718100914652,0.5,67149.0,67144.0,0.01714088]
["bitfinex","BTCUSD",1718100914864,0.5,67149.0,67145.0,0.0918831]
["bitfinex","BTCUSD",1718100915089,0.10382717,67153.0,67148.0,0.01714088]
["bitfinex","BTCUSD",1718100915298,0.04424917,67154.0,67152.0,0.01714088]
["bitfinex","BTCUSD",1718100915509,0.9718,67156.0,67153.0,0.06400696]
["bitfinex","BTCUSD",1718100915735,0.9718,67156.0,67154.0,0.4538]
["bitfinex","BTCUSD",1718100915968,0.9718,67156.0,67154.0,0.47094088]
["bitfinex","BTCUSD",1718100916205,0.9718,67156.0,67154.0,0.4538]
["bitfinex","BTCUSD",1718100916423,0.9718,67156.0,67155.0,0.0517807]
["bitfinex","BTCUSD",1718100916862,0.5,67156.0,67155.0,0.19610063]
["bitfinex","BTCUSD",1718100917365,0.000946,67163.0,67162.0,0.01714088]
["bitfinex","BTCUSD",1718100917587,0.000946,67163.0,67162.0,0.16146081]
["bitfinex","BTCUSD",1718100917805,0.000946,67163.0,67162.0,0.17760689]
["bitfinex","BTCUSD",1718100918017,0.000946,67163.0,67162.0,0.67340689]
["bitfinex","BTCUSD",1718100918233,0.000946,67163.0,67162.0,1.13569989]
["bitfinex","BTCUSD",1718100919094,0.000946,67163.0,67162.0,1.24569989]
["bitfinex","BTCUSD",1718100919503,0.009416,67168.0,67166.0,0.17602488]
["bitfinex","BTCUSD",1718100919707,0.009416,67168.0,67166.0,1.2261539]
["bitfinex","BTCUSD",1718100920119,0.009416,67168.0,67166.0,1.2161539]
["bitfinex","BTCUSD",1718100920797,0.009416,67168.0,67166.0,1.2261539]
["bitfinex","BTCUSD",1718100921211,0.009416,67168.0,67167.0,0.1687804]
["bitfinex","BTCUSD",1718100921420,0.009416,67168.0,67167.0,1.19494281]
["bitfinex","BTCUSD",1718100921621,0.009416,67168.0,67167.0,1.33926274]
["bitfinex","BTCUSD",1718100921826,0.009416,67168.0,67167.0,1.43926274]
["bitfinex","BTCUSD",1718100922230,0.009416,67169.0,67168.0,0.5687784]
["bitfinex","BTCUSD",1718100922443,0.01,67170.0,67169.0,1.15161888]
["bitfinex","BTCUSD",1718100922643,0.01,67170.0,67169.0,1.59593881]
["bitfinex","BTCUSD",1718100922883,0.01,67170.0,67169.0,1.51161639]
["bitfinex","BTCUSD",1718100923085,0.01,67170.0,67169.0,1.58881013]
["bitfinex","BTCUSD",1718100923286,0.01,67170.0,67169.0,1.51161639]
["bitfinex","BTCUSD",1718100923496,0.009416,67190.0,67188.0,0.0098984]
["bitfinex","BTCUSD",1718100923818,0.009416,67190.0,67189.0,0.16146081]
["bitfinex","BTCUSD",1718100923943,0.009416,67190.0,67189.0,0.16046601]
["bitfinex","BTCUSD",1718100924342,0.009416,67190.0,67189.0,0.01614608]
["bitfinex","BTCUSD",1718100924594,0.009416,67190.0,67181.0,0.01714088]
["bitfinex","BTCUSD",1718100924754,0.011416,67190.0,67182.0,0.16146081]
["bitfinex","BTCUSD",1718100925049,0.011416,67190.0,67184.0,0.01714088]
["bitfinex","BTCUSD",1718100925260,0.011416,67190.0,67185.0,0.14431993]
["bitfinex","BTCUSD",1718100925882,0.5,67185.0,67182.0,0.01714088]
["bitfinex","BTCUSD",1718100926086,0.5,67185.0,67183.0,0.22472402]
["bitfinex","BTCUSD",1718100927267,0.5,67185.0,67183.0,0.2418649]
["bitfinex","BTCUSD",1718100927689,0.5,67185.0,67183.0,0.22572402]
["bitfinex","BTCUSD",1718100927888,0.017416,67190.0,67184.0,0.01714088]
["bitfinex","BTCUSD",1718100928098,0.017416,67190.0,67183.0,0.22572402]
["bitfinex","BTCUSD",1718100928099,0.009416,67190.0,67188.0,0.01714088]
["bitfinex","BTCUSD",1718100928293,0.009416,67190.0,67189.0,0.17760689]
["bitfinex","BTCUSD",1718100928506,0.009416,67190.0,67189.0,0.16046601]
["bitfinex","BTCUSD",1718100929344,0.009416,67190.0,67189.0,0.17760689]
["bitfinex","BTCUSD",1718100930111,0.009416,67190.0,67189.0,0.16046601]
["bitfinex","BTCUSD",1718100930565,0.010416,67190.0,67189.0,0.16046601]
["bitfinex","BTCUSD",1718100930793,0.010416,67190.0,67189.0,0.16346601]
["bitfinex","BTCUSD",1718100930998,0.009416,67190.0,67189.0,0.16346601]
["bitfinex","BTCUSD",1718100931225,0.009416,67190.0,67189.0,0.17760689]
["bitfinex","BTCUSD",1718100931452,0.027416,67190.0,67189.0,0.17760689]
["bitfinex","BTCUSD",1718100931892,0.04445936,67190.0,67189.0,0.16046601]
["bitfinex","BTCUSD",1718100932097,0.04445936,67190.0,67189.0,0.17760689]
["bitfinex","BTCUSD",1718100932329,0.04445936,67190.0,67189.0,0.16046601]
["bitfinex","BTCUSD",1718100932724,0.02645936,67190.0,67189.0,0.16046601]
["bitfinex","BTCUSD",1718100933143,0.02845936,67190.0,67189.0,0.16246601]
["bitfinex","BTCUSD",1718100933490,0.02845936,67190.0,67189.0,0.16046601]
["bitfinex","BTCUSD",1718100933704,0.02645936,67190.0,67189.0,0.16046601]
["bitfinex","BTCUSD",1718100933918,0.02745936,67190.0,67189.0,0.16046601]
["bitfinex","BTCUSD",1718100934126,0.03245936,67190.0,67189.0,0.16046601]
["bitfinex","BTCUSD",1718100934344,0.03245936,67190.0,67183.0,0.22925109]
["bitfinex","BTCUSD",1718100934345,0.03445936,67190.0,67183.0,0.08040409]
["bitfinex","BTCUSD",1718100934555,0.5,67184.0,67183.0,0.14431993]
["bitfinex","BTCUSD",1718100934751,0.5,67184.0,67183.0,0.16146081]
["bitfinex","BTCUSD",1718100934984,0.5,67184.0,67183.0,0.14431993]
["bitfinex","BTCUSD",1718100935405,0.5,67184.0,67183.0,0.16146081]
["bitfinex","BTCUSD",1718100935613,0.50750009,67184.0,67183.0,0.17760689]
["bitfinex","BTCUSD",1718100936266,0.50750009,67184.0,67176.0,0.0492421]
["bitfinex","BTCUSD",1718100936267,0.84886,67177.0,67176.0,0.0492421]
["bitfinex","BTCUSD",1718100936464,0.5,67164.0,67158.0,0.7942]
["bitfinex","BTCUSD",1718100936694,0.5,67164.0,67159.0,0.14431993]
["bitfinex","BTCUSD",1718100936929,0.00739743,67163.0,67161.0,0.01714088]
["bitfinex","BTCUSD",1718100937137,0.00739743,67163.0,67162.0,0.14431993]
["bitfinex","BTCUSD",1718100937384,0.00739743,67163.0,67160.0,0.03328696]
["bitfinex","BTCUSD",1718100937593,0.00739743,67163.0,67160.0,0.16146081]
["bitfinex","BTCUSD",1718100938893,0.00739743,67163.0,67160.0,0.14431993]
["bitfinex","BTCUSD",1718100939136,0.00739743,67163.0,67160.0,0.16146081]
["bitfinex","BTCUSD",1718100939563,0.00839743,67163.0,67162.0,0.01914088]
["bitfinex","BTCUSD",1718100939784,0.00739743,67163.0,67162.0,0.01714088]
["bitfinex","BTCUSD",1718100940218,0.00839743,67163.0,67162.0,0.17760689]
["bitfinex","BTCUSD",1718100940431,0.00739743,67163.0,67162.0,0.32649989]
["bitfinex","BTCUSD",1718100940645,0.5,67172.0,67162.0,0.32649989]
["bitfinex","BTCUSD",1718100940646,0.5,67172.0,67162.0,0.17760689]
["bitfinex","BTCUSD",1718100940874,0.5,67172.0,67162.0,0.03328696]
["bitfinex","BTCUSD",1718100940875,0.002,67163.0,67162.0,0.03328696]
["bitfinex","BTCUSD",1718100941546,0.001,67163.0,67162.0,0.03328696]
["bitfinex","BTCUSD",1718100941771,0.001,67163.0,67162.0,0.17760689]
["bitfinex","BTCUSD",1718100942363,0.5,67172.0,67165.0,0.01714088]
["bitfinex","BTCUSD",1718100942586,0.5,67172.0,67166.0,0.16208062]
["bitfinex","BTCUSD",1718100942772,0.501,67172.0,67166.0,0.16208062]
["bitfinex","BTCUSD",1718100943072,0.01710062,67171.0,67166.0,0.16208062]
["bitfinex","BTCUSD",1718100943338,0.01710062,67171.0,67166.0,0.1792215]
["bitfinex","BTCUSD",1718100943688,0.01710062,67171.0,67166.0,0.16208062]
["bitfinex","BTCUSD",1718100943903,0.01710062,67171.0,67167.0,0.01953676]
["bitfinex","BTCUSD",1718100944119,0.01710062,67171.0,67168.0,0.14431993]
["bitfinex","BTCUSD",1718100944754,0.01810062,67171.0,67168.0,0.16146081]
["bitfinex","BTCUSD",1718100944972,0.01810062,67171.0,67168.0,0.14431993]
["bitfinex","BTCUSD",1718100945619,0.01810062,67171.0,67168.0,0.16146081]
["bitfinex","BTCUSD",1718100945832,0.01810062,67171.0,67169.0,0.01809976]
["bitfinex","BTCUSD",1718100946938,0.01710062,67171.0,67169.0,0.01809976]
["bitfinex","BTCUSD",1718100947656,0.01710062,67171.0,67147.0,0.01714088]
["bitfinex","BTCUSD",1718100947657,0.148901,67159.0,67147.0,0.01714088]
["bitfinex","BTCUSD",1718100947847,0.148901,67159.0,67142.0,0.51250088]
["bitfinex","BTCUSD",1718100947848,0.5,67154.0,67142.0,0.51250088]
["bitfinex","BTCUSD",1718100948056,0.7175,67154.0,67143.0,0.14431993]
["bitfinex","BTCUSD",1718100948270,0.7175,67154.0,67144.0,0.09502799]
["bitfinex","BTCUSD",1718100948494,0.148923,67149.0,67144.0,0.09502799]
["bitfinex","BTCUSD",1718100950753,0.148923,67149.0,67144.0,0.11316887]
["bitfinex","BTCUSD",1718100951593,0.150923,67149.0,67144.0,0.11316887]
["bitfinex","BTCUSD",1718100951798,0.00730411,67148.0,67145.0,0.10634488]
["bitfinex","BTCUSD",1718100952934,0.00730411,67148.0,67147.0,0.001]
["bitfinex","BTCUSD",1718100953359,0.01030411,67148.0,67147.0,0.001]
["bitfinex","BTCUSD",1718100954010,0.00730411,67148.0,67147.0,0.001]
["bitfinex","BTCUSD",1718100954213,0.00730411,67148.0,67147.0,0.07741657]
["bitfinex","BTCUSD",1718100954731,0.01030411,67148.0,67147.0,0.07741657]
["bitfinex","BTCUSD",1718100954951,0.01630411,67148.0,67147.0,0.07741657]
["bitfinex","BTCUSD",1718100955980,0.01630411,67148.0,67147.0,0.09455745]
["bitfinex","BTCUSD",1718100957028,0.01630411,67148.0,67147.0,0.07741657]
["bitfinex","BTCUSD",1718100958884,0.01630411,67148.0,67147.0,0.09455745]
["bitfinex","BTCUSD",1718100960805,0.01630411,67148.0,67147.0,0.23887738]
["bitfinex","BTCUSD",1718100961864,0.02577725,67148.0,67147.0,0.23887738]
["bitfinex","BTCUSD",1718100962088,0.02577725,67148.0,67147.0,0.2217365]
["bitfinex","BTCUSD",1718100962318,0.02577725,67148.0,67147.0,0.001]
["bitfinex","BTCUSD",1718100962550,0.009,67148.0,67147.0,0.001]
["bitfinex","BTCUSD",1718100962762,0.01630855,67148.0,67147.0,0.001]
["bitfinex","BTCUSD",1718100963230,0.01630855,67148.0,67147.0,0.01814088]
["bitfinex","BTCUSD",1718100963433,0.01030855,67148.0,67147.0,0.16246081]
["bitfinex","BTCUSD",1718100963638,0.00730855,67148.0,67147.0,0.17879289]
["bitfinex","BTCUSD",1718100963845,0.5,67154.0,67150.0,0.00724248]
["bitfinex","BTCUSD",1718100964053,0.5,67154.0,67151.0,0.14431993]
["bitfinex","BTCUSD",1718100964500,0.00730411,67153.0,67151.0,0.14431993]
["bitfinex","BTCUSD",1718100964707,0.00712494,67153.0,67152.0,0.01787929]
["bitfinex","BTCUSD",1718100965330,0.00712494,67153.0,67152.0,0.03502017]
["bitfinex","BTCUSD",1718100965742,0.00712494,67153.0,67152.0,0.01787929]
["bitfinex","BTCUSD",1718100966151,0.00712494,67153.0,67152.0,0.03502017]
["bitfinex","BTCUSD",1718100967124,0.01912494,67153.0,67152.0,0.03502017]
["bitfinex","BTCUSD",1718100967741,0.02812494,67153.0,67152.0,0.6771401]
["bitfinex","BTCUSD",1718100969031,0.02812494,67153.0,67152.0,0.1803401]
["bitfinex","BTCUSD",1718100969496,0.021,67153.0,67152.0,1.0082401]
["bitfinex","BTCUSD",1718100969883,0.021,67153.0,67152.0,0.9982401]
["bitfinex","BTCUSD",1718100970149,0.012,67153.0,67152.0,0.9972401]
["bitfinex","BTCUSD",1718100970354,0.4718,67165.0,67162.0,0.01714088]
["bitfinex","BTCUSD",1718100970559,0.04988258,67166.0,67162.0,0.16146081]
["bitfinex","BTCUSD",1718100970780,0.01677031,67164.0,67163.0,0.01614608]
["bitfinex","BTCUSD",1718100970983,0.059568,67167.0,67165.0,0.01714088]
["bitfinex","BTCUSD",1718100971185,0.059568,67167.0,67164.0,0.01714088]
["bitfinex","BTCUSD",1718100971612,0.059568,67167.0,67165.0,0.01714088]
["bitfinex","BTCUSD",1718100971816,0.059568,67167.0,67164.0,0.01714088]
["bitfinex","BTCUSD",1718100972013,0.059568,67167.0,67165.0,0.01786069]
["bitfinex","BTCUSD",1718100972452,0.5,67168.0,67165.0,0.03500157]
["bitfinex","BTCUSD",1718100972858,0.559567,67168.0,67165.0,0.03500157]
["bitfinex","BTCUSD",1718100973066,0.0072777,67167.0,67165.0,0.01786069]
["bitfinex","BTCUSD",1718100973240,0.0212777,67167.0,67166.0,0.61886081]
["bitfinex","BTCUSD",1718100973474,0.0212777,67167.0,67166.0,0.71344296]
["bitfinex","BTCUSD",1718100974083,0.0352777,67167.0,67166.0,0.71344296]
["bitfinex","BTCUSD",1718100974230,0.014,67167.0,67166.0,0.71344296]
["bitfinex","BTCUSD",1718100974431,0.014,67168.0,67166.0,0.71344296]
["bitfinex","BTCUSD",1718100974632,0.009,67167.0,67166.0,0.61986081]
["bitfinex","BTCUSD",1718100974894,0.559561,67175.0,67168.0,0.01714088]
["bitfinex","BTCUSD",1718100975103,0.5,67166.0,67161.0,0.4608]
["bitfinex","BTCUSD",1718100975315,0.5,67166.0,67162.0,0.14431993]
["bitfinex","BTCUSD",1718100975522,0.2175,67165.0,67156.0,0.01714088]
["bitfinex","BTCUSD",1718100975698,0.22476216,67165.0,67157.0,0.22481402]
["bitfinex","BTCUSD",1718100976158,0.148897,67161.0,67157.0,0.22481402]
["bitfinex","BTCUSD",1718100976570,0.01707189,67160.0,67157.0,0.22481402]
["bitfinex","BTCUSD",1718100977596,0.01707189,67160.0,67157.0,0.22581402]
["bitfinex","BTCUSD",1718100977749,0.01707189,67160.0,67158.0,0.01714088]
["bitfinex","BTCUSD",1718100977957,0.03007189,67160.0,67159.0,0.04143637]
["bitfinex","BTCUSD",1718100978398,0.04007189,67160.0,67159.0,0.04143637]
["bitfinex","BTCUSD",1718100979184,0.02707189,67160.0,67159.0,0.04143637]
["bitfinex","BTCUSD",1718100979656,0.03107189,67160.0,67159.0,0.04143637]
["bitfinex","BTCUSD",1718100979861,0.04307189,67160.0,67159.0,0.04143637]
["bitfinex","BTCUSD",1718100980029,0.02907189,67160.0,67159.0,0.04143637]
["bitfinex","BTCUSD",1718100980237,0.01707189,67160.0,67159.0,0.1857563]
["bitfinex","BTCUSD",1718100980436,0.03107189,67160.0,67159.0,1.1385563]
["bitfinex","BTCUSD",1718100980636,0.04407189,67160.0,67159.0,1.1395563]
["bitfinex","BTCUSD",1718100980834,0.027,67160.0,67159.0,1.1495563]
["bitfinex","BTCUSD",1718100981081,0.027,67160.0,67159.0,1.1395563]
["bitfinex","BTCUSD",1718100981292,0.027,67160.0,67159.0,1.1495563]
["bitfinex","BTCUSD",1718100981293,0.02786,67160.0,67159.0,1.1495563]
["bitfinex","BTCUSD",1718100981498,0.01486,67160.0,67159.0,1.1485563]
["bitfinex","BTCUSD",1718100982204,0.01486,67160.0,67159.0,1.2485563]
["bitfinex","BTCUSD",1718100982424,0.00086,67160.0,67159.0,1.2485563]
["bitfinex","BTCUSD",1718100982770,0.00886,67160.0,67159.0,1.2485563]
["bitfinex","BTCUSD",1718100982976,0.00886,67160.0,67159.0,1.39023711]
["bitfinex","BTCUSD",1718100983531,0.00086,67160.0,67159.0,2.30553711]
["bitfinex","BTCUSD",1718100983744,0.00086,67160.0,67159.0,2.30753711]
["bitfinex","BTCUSD",1718100983745,0.00186,67160.0,67159.0,2.30753711]
["bitfinex","BTCUSD",1718100984138,0.00086,67171.0,67170.0,0.94991588]
["bitfinex","BTCUSD",1718100984341,0.00086,67171.0,67170.0,1.46200065]
["bitfinex","BTCUSD",1718100984899,0.00086,67171.0,67170.0,1.75975165]
["bitfinex","BTCUSD",1718100985110,0.00086,67171.0,67170.0,2.05975165]
["bitfinex","BTCUSD",1718100985322,0.00186,67171.0,67170.0,2.06975165]
["bitfinex","BTCUSD",1718100986566,0.00286,67171.0,67170.0,2.07275165]
["bitfinex","BTCUSD",1718100986766,0.00186,67171.0,67170.0,2.06275165]
["bitfinex","BTCUSD",1718100986998,0.00186,67171.0,67170.0,1.87275165]
["bitfinex","BTCUSD",1718100987149,0.00286,67171.0,67170.0,1.87275165]
["bitfinex","BTCUSD",1718100987382,0.00186,67171.0,67170.0,1.85975165]
["bitfinex","BTCUSD",1718100987605,0.00386,67171.0,67170.0,1.87375165]
["bitfinex","BTCUSD",1718100988010,0.04931557,67184.0,67183.0,0.17598788]
["bitfinex","BTCUSD",1718100988214,0.04931557,67184.0,67183.0,1.18510781]
["bitfinex","BTCUSD",1718100988447,0.009416,67190.0,67189.0,0.17597388]
["bitfinex","BTCUSD",1718100988665,0.009416,67190.0,67189.0,0.32029381]
["bitfinex","BTCUSD",1718100988855,0.009416,67190.0,67189.0,0.31029381]
["bitfinex","BTCUSD",1718100989059,0.009416,67190.0,67189.0,0.34232319]
["bitfinex","BTCUSD",1718100989486,0.009416,67190.0,67189.0,1.21712319]
["bitfinex","BTCUSD",1718100990532,0.017416,67190.0,67189.0,1.21712319]
["bitfinex","BTCUSD",1718100990876,0.009416,67190.0,67189.0,1.21712319]
["bitfinex","BTCUSD",1718100991081,0.009416,67190.0,67189.0,0.34232319]
["bitfinex","BTCUSD",1718100991293,0.02274889,67190.0,67189.0,0.34232319]
["bitfinex","BTCUSD",1718100991505,0.02274889,67190.0,67189.0,0.34932319]
["bitfinex","BTCUSD",1718100991952,0.02274889,67190.0,67189.0,0.34232319]
["bitfinex","BTCUSD",1718100992157,0.02274889,67190.0,67189.0,1.13622319]
["bitfinex","BTCUSD",1718100992372,0.01693123,67190.0,67189.0,1.13622319]
["bitfinex","BTCUSD",1718100992578,0.01693123,67190.0,67189.0,1.13922319]
["bitfinex","BTCUSD",1718100992826,0.01693123,67190.0,67189.0,1.12522319]
["bitfinex","BTCUSD",1718100993252,0.02193123,67190.0,67189.0,1.12522319]
["bitfinex","BTCUSD",1718100993470,0.02193123,67190.0,67189.0,1.13522319]
["bitfinex","BTCUSD",1718100993663,0.01693123,67190.0,67189.0,1.12522319]
["bitfinex","BTCUSD",1718100993875,0.01693123,67190.0,67189.0,0.19749019]
["bitfinex","BTCUSD",1718100994084,0.01893123,67190.0,67189.0,0.004]
["bitfinex","BTCUSD",1718100994305,0.02277273,67190.0,67189.0,0.004]
["bitfinex","BTCUSD",1718100994539,0.17160373,67190.0,67189.0,0.004]
["bitfinex","BTCUSD",1718100994749,0.67090373,67190.0,67189.0,0.01]
["bitfinex","BTCUSD",1718100994963,0.5,67181.0,67174.0,0.01714088]
["bitfinex","BTCUSD",1718100995174,0.5,67181.0,67176.0,0.01714088]
["bitfinex","BTCUSD",1718100995412,0.0073732,67180.0,67176.0,0.01714088]
["bitfinex","BTCUSD",1718100996049,0.0073732,67180.0,67179.0,0.01714088]
["bitfinex","BTCUSD",1718100996251,0.0073732,67180.0,67177.0,0.14431993]
["bitfinex","BTCUSD",1718100996463,0.0073732,67180.0,67178.0,0.01614608]
["bitfinex","BTCUSD",1718100996682,0.0073732,67180.0,67179.0,0.01714088]
["bitfinex","BTCUSD",1718100996906,0.0073732,67180.0,67179.0,0.14431993]
["bitfinex","BTCUSD",1718100997131,0.06688661,67190.0,67189.0,0.01714088]
["bitfinex","BTCUSD",1718100997567,0.01693123,67190.0,67189.0,0.16146081]
["bitfinex","BTCUSD",1718100997773,0.01693123,67190.0,67189.0,0.17760689]
["bitfinex","BTCUSD",1718100998720,0.02293123,67190.0,67189.0,0.17860689]
["bitfinex","BTCUSD",1718100999133,0.01693123,67190.0,67189.0,0.17760689]
["bitfinex","BTCUSD",1718100999357,0.01693123,67190.0,67189.0,0.33643989]
["bitfinex","BTCUSD",1718100999565,0.01693123,67190.0,67189.0,1.22923989]
["bitfinex","BTCUSD",1718100999974,0.02693123,67190.0,67189.0,1.22923989]
["bitfinex","BTCUSD",1718101000414,0.01693123,67190.0,67189.0,1.22923989]
["bitfinex","BTCUSD",1718101000585,0.01793123,67190.0,67189.0,1.22923989]
["bitfinex","BTCUSD",1718101000815,0.01693123,67190.0,67189.0,1.22923989]
["bitfinex","BTCUSD",1718101001212,0.01793123,67190.0,67189.0,1.23723989]
["bitfinex","BTCUSD",1718101001433,0.02693123,67190.0,67189.0,1.23723989]
["bitfinex","BTCUSD",1718101001646,0.02693123,67190.0,67189.0,0.28560689]
["bitfinex","BTCUSD",1718101001856,0.02693123,67190.0,67189.0,0.18560689]
["bitfinex","BTCUSD",1718101002059,0.01793123,67190.0,67189.0,0.18560689]
["bitfinex","BTCUSD",1718101002266,0.04965798,67203.0,67201.0,3.68478912]
["bitfinex","BTCUSD",1718101002476,0.04965798,67203.0,67202.0,0.14431993]
["bitfinex","BTCUSD",1718101002681,0.198457,67205.0,67202.0,0.14431993]
["bitfinex","BTCUSD",1718101002890,0.004413,67203.0,67202.0,0.14431993]
["bitfinex","BTCUSD",1718101003100,0.049658,67205.0,67202.0,0.14431993]
["bitfinex","BTCUSD",1718101003339,0.648779,67214.0,67203.0,0.16146081]
["bitfinex","BTCUSD",1718101003549,0.648779,67214.0,67204.0,0.16146081]
["bitfinex","BTCUSD",1718101003756,0.059531,67207.0,67204.0,0.16146081]
["bitfinex","BTCUSD",1718101003962,0.059531,67207.0,67206.0,0.01714088]
["bitfinex","BTCUSD",1718101004169,0.648779,67214.0,67208.0,0.01714088]
["bitfinex","BTCUSD",1718101004170,0.5,67214.0,67208.0,0.01714088]
["bitfinex","BTCUSD",1718101004378,0.05953,67213.0,67208.0,0.01714088]
["bitfinex","BTCUSD",1718101004591,0.05953,67213.0,67207.0,0.01714088]
["bitfinex","BTCUSD",1718101005219,0.2156,67207.0,67206.0,0.001]
["bitfinex","BTCUSD",1718101005630,0.2156,67207.0,67202.0,0.14531993]
["bitfinex","BTCUSD",1718101005631,0.2056,67207.0,67202.0,0.14531993]
["bitfinex","BTCUSD",1718101005847,0.2056,67207.0,67202.0,0.14431993]
["bitfinex","BTCUSD",1718101006262,0.2056,67207.0,67186.0,0.01]
["bitfinex","BTCUSD",1718101006263,0.5,67202.0,67189.0,0.01714088]
["bitfinex","BTCUSD",1718101006683,0.51012425,67202.0,67192.0,0.01714088]
["bitfinex","BTCUSD",1718101006888,0.51012425,67202.0,67189.0,0.01714088]
["bitfinex","BTCUSD",1718101007089,0.51012425,67202.0,67192.0,0.01714088]
["bitfinex","BTCUSD",1718101007502,0.51012425,67202.0,67179.0,0.1]
["bitfinex","BTCUSD",1718101007503,0.65892925,67202.0,67186.0,0.01714088]
["bitfinex","BTCUSD",1718101007712,0.65892925,67202.0,67183.0,0.148845]
["bitfinex","BTCUSD",1718101007713,0.71972425,67202.0,67188.0,0.01714088]
["bitfinex","BTCUSD",1718101007930,0.71972425,67202.0,67189.0,0.01714088]
["bitfinex","BTCUSD",1718101008136,0.71972425,67202.0,67192.0,0.01714088]
["bitfinex","BTCUSD",1718101008339,0.71972425,67202.0,67201.0,3.71687496]
["bitfinex","BTCUSD",1718101008548,0.71572425,67202.0,67201.0,3.71687496]
["bitfinex","BTCUSD",1718101008763,0.01012425,67202.0,67201.0,3.71787496]
["bitfinex","BTCUSD",1718101008966,0.021,67202.0,67201.0,3.71887496]
["bitfinex","BTCUSD",1718101009382,0.014,67202.0,67201.0,3.71787496]
["bitfinex","BTCUSD",1718101010021,0.014,67202.0,67201.0,3.87933577]
["bitfinex","BTCUSD",1718101010236,0.1409,67209.0,67208.0,0.01714088]
["bitfinex","BTCUSD",1718101010451,0.67030045,67216.0,67208.0,0.01714088]
["bitfinex","BTCUSD",1718101010662,0.01006469,67209.0,67208.0,0.05028497]
["bitfinex","BTCUSD",1718101010866,0.1409,67215.0,67208.0,0.05028497]
["bitfinex","BTCUSD",1718101011071,0.01006469,67209.0,67208.0,0.05028497]
["bitfinex","BTCUSD",1718101011279,0.1409,67215.0,67208.0,0.05028497]
["bitfinex","BTCUSD",1718101011493,0.01006469,67209.0,67208.0,0.05028497]
["bitfinex","BTCUSD",1718101011694,0.1409,67215.0,67212.0,0.01684588]
["bitfinex","BTCUSD",1718101011906,0.01006469,67212.0,67208.0,0.05098997]
["bitfinex","BTCUSD",1718101012146,0.012,67209.0,67208.0,0.05098997]
["bitfinex","BTCUSD",1718101012364,0.012,67209.0,67208.0,0.03414409]
["bitfinex","BTCUSD",1718101012598,0.02206469,67209.0,67208.0,0.05098997]
["bitfinex","BTCUSD",1718101013939,0.02206469,67209.0,67208.0,0.3431009]
["bitfinex","BTCUSD",1718101013940,0.01006469,67209.0,67208.0,0.3431009]
["bitfinex","BTCUSD",1718101014207,0.531323,67216.0,67215.0,0.01655088]
["bitfinex","BTCUSD",1718101014424,0.059523,67216.0,67215.0,0.01655088]
["bitfinex","BTCUSD",1718101014635,0.06962721,67216.0,67215.0,0.01655088]
["bitfinex","BTCUSD",1718101015073,0.01010421,67216.0,67213.0,0.01655088]
["bitfinex","BTCUSD",1718101015302,0.01010421,67216.0,67208.0,0.17746402]
["bitfinex","BTCUSD",1718101015303,0.01010421,67216.0,67211.0,0.01655088]
["bitfinex","BTCUSD",1718101015531,0.01010421,67216.0,67215.0,0.01655088]
["bitfinex","BTCUSD",1718101015744,0.01010421,67216.0,67212.0,0.03595237]
["bitfinex","BTCUSD",1718101016579,0.02410421,67216.0,67212.0,0.03595237]
["bitfinex","BTCUSD",1718101017434,0.02410421,67216.0,67212.0,0.01940149]
["bitfinex","BTCUSD",1718101017840,0.03810421,67216.0,67212.0,0.01940149]
["bitfinex","BTCUSD",1718101018001,0.03810421,67216.0,67213.0,0.02134164]
["bitfinex","BTCUSD",1718101018203,0.03810421,67216.0,67214.0,0.14431993]
["bitfinex","BTCUSD",1718101018407,0.03810421,67216.0,67215.0,0.32855088]
["bitfinex","BTCUSD",1718101018608,0.03810421,67216.0,67215.0,0.47287081]
["bitfinex","BTCUSD",1718101018806,0.028,67216.0,67215.0,0.47287081]
["bitfinex","BTCUSD",1718101019009,0.014,67216.0,67215.0,0.55285118]
["bitfinex","BTCUSD",1718101019209,0.014,67216.0,67208.0,0.03314409]
["bitfinex","BTCUSD",1718101019210,0.289679,67214.0,67208.0,0.03314409]
["bitfinex","BTCUSD",1718101019408,0.289679,67214.0,67201.0,4.46018912]
["bitfinex","BTCUSD",1718101019409,0.289679,67214.0,67207.0,0.01655088]
["bitfinex","BTCUSD",1718101019684,0.00860435,67213.0,67208.0,0.01655088]
["bitfinex","BTCUSD",1718101019884,0.289679,67214.0,67204.0,0.01655088]
["bitfinex","BTCUSD",1718101020012,0.00861392,67212.0,67205.0,0.14431993]
["bitfinex","BTCUSD",1718101020222,0.5,67212.0,67201.0,3.68478912]
["bitfinex","BTCUSD",1718101020423,0.2175,67210.0,67202.0,0.14431993]
["bitfinex","BTCUSD",1718101020837,0.2175,67210.0,67206.0,0.01655088]
["bitfinex","BTCUSD",1718101021202,0.5,67212.0,67201.0,3.68478912]
["bitfinex","BTCUSD",1718101021406,0.32683357,67216.0,67201.0,3.68478912]
["bitfinex","BTCUSD",1718101021407,0.2175,67204.0,67201.0,3.68478912]
["bitfinex","BTCUSD",1718101021816,0.21416693,67203.0,67201.0,3.68478912]
["bitfinex","BTCUSD",1718101022028,0.00856693,67203.0,67201.0,3.68478912]
["bitfinex","BTCUSD",1718101022178,0.00856693,67203.0,67201.0,3.82910905]
["bitfinex","BTCUSD",1718101022384,0.2,67203.0,67201.0,3.68478912]
["bitfinex","BTCUSD",1718101022590,0.2056,67202.0,67201.0,3.68478912]
["bitfinex","BTCUSD",1718101022796,0.36296907,67202.0,67201.0,3.68478912]
["bitfinex","BTCUSD",1718101023953,0.21416407,67202.0,67201.0,3.68478912]
["bitfinex","BTCUSD",1718101024333,0.00856407,67202.0,67201.0,3.82910905]
["bitfinex","BTCUSD",1718101024536,0.03256407,67202.0,67201.0,3.68478912]
["bitfinex","BTCUSD",1718101027394,0.07691612,67202.0,67201.0,3.68478912]
["bitfinex","BTCUSD",1718101028074,0.18136907,67202.0,67201.0,3.68478912]
["bitfinex","BTCUSD",1718101028749,1.85132568,67202.0,67201.0,3.68478912]
["bitfinex","BTCUSD",1718101028951,1.88486184,67202.0,67201.0,3.68478912]
["bitfinex","BTCUSD",1718101029141,2.09307772,67202.0,67201.0,3.68478912]
["bitfinex","BTCUSD",1718101029397,2.28603794,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101029604,2.2361073,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101030031,2.2121073,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101030245,2.01689142,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101030456,2.03089142,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101030674,2.01689142,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101030882,2.00389142,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101031090,2.03189142,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101031512,2.09832846,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101031941,2.24264839,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101032153,2.24264713,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101033902,1.7983272,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101034120,1.98423731,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101034335,2.20173731,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101035237,1.97313731,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101035476,1.60683231,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101035948,1.38677916,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101036206,1.30957016,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101036450,0.95417696,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101036682,0.95804374,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101036917,1.03857453,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101037126,1.05257453,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101037512,1.02886744,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101037893,1.04286744,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101038106,1.02499926,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101038333,0.95846847,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101038736,1.00280358,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101038969,1.00280358,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101038970,0.95846847,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101039172,1.17380426,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101039376,1.10727347,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101039789,1.17375679,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101041479,1.58140505,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101041678,2.01000505,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101041902,2.11879582,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101042127,1.81000505,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101042333,2.11882122,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101042766,2.30482122,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101042956,2.29082122,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101043144,2.31882122,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101043339,2.32996073,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101043560,2.31596073,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101043750,2.30196073,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101043953,2.32996073,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101044156,2.41596073,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101044371,2.68200024,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101044592,2.54914115,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101044804,2.56315193,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101045215,2.69597435,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101045776,2.56446588,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101046664,2.35304204,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101046864,2.3531252,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101047082,2.26160527,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101047277,2.12870918,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101047735,2.12583635,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101047937,2.11183635,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101048180,2.13983635,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101048372,2.12870918,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101048513,2.12735705,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101048940,1.98645705,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101049549,1.65661245,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101049755,1.9864524,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101050065,1.9354524,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101050273,2.0519952,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101050474,1.63361245,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101051495,1.96342191,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101051701,1.96342191,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101052915,1.63361245,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101053122,1.61961245,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101053323,1.60561245,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101053547,1.61161245,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101053748,1.46680745,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101053979,1.24930745,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101054160,1.25330745,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101054369,0.9444805,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101054585,1.00273585,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101054942,0.97473585,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101055781,0.77473585,67202.0,67201.0,3.84213679]
["bitfinex","BTCUSD",1718101055983,0.77473585,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101056206,0.7304805,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101056404,0.7574805,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101056787,0.7574805,67202.0,67201.0,3.84213679]
["bitfinex","BTCUSD",1718101056987,0.7574805,67202.0,67201.0,3.69781686]
["bitfinex","BTCUSD",1718101057311,0.7574805,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101057893,0.7574805,67202.0,67201.0,3.69781686]
["bitfinex","BTCUSD",1718101059120,0.2574805,67202.0,67201.0,3.69781686]
["bitfinex","BTCUSD",1718101059346,0.2574805,67202.0,67201.0,4.47361686]
["bitfinex","BTCUSD",1718101059347,0.027,67202.0,67201.0,4.47361686]
["bitfinex","BTCUSD",1718101059557,0.027,67202.0,67201.0,4.61793679]
["bitfinex","BTCUSD",1718101061052,0.027,67202.0,67201.0,4.47361686]
["bitfinex","BTCUSD",1718101061659,0.027,67202.0,67201.0,4.45706598]
["bitfinex","BTCUSD",1718101061879,0.027,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101061880,0.7445,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101062095,0.893305,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101062307,1.11052863,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101062516,1.11331927,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101062927,1.71528094,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101063132,1.78981087,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101063332,2.01005505,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101063550,2.02405505,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101064034,2.01005505,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101064245,1.99705505,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101064451,2.01105505,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101064655,1.73539509,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101064879,1.92489509,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101065090,1.92225084,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101065308,1.93625084,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101066287,1.73275084,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101066488,1.95025084,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101066718,1.77344584,67202.0,67201.0,4.31828591]
["bitfinex","BTCUSD",1718101066916,1.46467173,67202.0,67201.0,4.64428591]
["bitfinex","BTCUSD",1718101067073,1.49267173,67202.0,67201.0,4.64428591]
["bitfinex","BTCUSD",1718101067274,1.56729142,67202.0,67201.0,4.49996598]
["bitfinex","BTCUSD",1718101067783,1.71609642,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101067941,1.92225096,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101068141,1.93625096,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101068376,1.94925096,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101068497,1.93525096,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101069358,1.93525096,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101069927,1.92225096,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101070116,1.9512454,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101070330,1.9612454,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101070623,1.9472454,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101070826,1.75029716,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101071040,1.75827738,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101071267,1.97577738,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101071671,1.97086244,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101072289,1.96975326,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101072717,1.9683299,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101073344,1.4683299,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101073763,1.9683299,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101073976,1.9683299,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101076276,1.9543299,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101076487,1.9543299,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101076700,1.9683299,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101077126,1.9543299,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101077531,1.9683299,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101079169,1.96049494,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101079579,1.65172071,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101079790,1.50291571,67202.0,67201.0,3.82558591]
["bitfinex","BTCUSD",1718101079971,1.50291571,67202.0,67201.0,4.61263679]
["bitfinex","BTCUSD",1718101080394,1.08541571,67202.0,67201.0,4.46831686]
["bitfinex","BTCUSD",1718101080623,1.17816944,67202.0,67201.0,4.46831686]
["bitfinex","BTCUSD",1718101080826,0.61216822,67202.0,67201.0,4.46831686]
["bitfinex","BTCUSD",1718101081227,0.60519336,67202.0,67201.0,4.46831686]
["bitfinex","BTCUSD",1718101081456,0.67171127,67202.0,67201.0,4.46831686]
["bitfinex","BTCUSD",1718101081655,0.67171127,67202.0,67201.0,4.61263679]
["bitfinex","BTCUSD",1718101082059,0.528,67202.0,67201.0,4.61263679]
["bitfinex","BTCUSD",1718101082306,0.60518386,67202.0,67201.0,4.61263679]
["bitfinex","BTCUSD",1718101082519,0.57234626,67202.0,67201.0,4.61263679]
["bitfinex","BTCUSD",1718101082727,0.528,67202.0,67201.0,4.59608591]
["bitfinex","BTCUSD",1718101082933,0.528,67202.0,67201.0,4.45176598]
["bitfinex","BTCUSD",1718101082934,0.60518283,67202.0,67201.0,4.45176598]
["bitfinex","BTCUSD",1718101083146,1.13456534,67202.0,67201.0,4.45176598]
["bitfinex","BTCUSD",1718101083365,1.05289329,67202.0,67201.0,4.45176598]
["bitfinex","BTCUSD",1718101083581,1.14457954,67202.0,67201.0,4.45176598]
["bitfinex","BTCUSD",1718101083756,1.0056621,67202.0,67201.0,4.45176598]
["bitfinex","BTCUSD",1718101084020,0.65072271,67202.0,67201.0,4.59608591]
["bitfinex","BTCUSD",1718101084239,0.65072271,67202.0,67201.0,4.61263679]
["bitfinex","BTCUSD",1718101084482,0.55437208,67202.0,67201.0,4.61263679]
["bitfinex","BTCUSD",1718101084688,0.54735566,67202.0,67201.0,4.61263679]
["bitfinex","BTCUSD",1718101084893,0.503,67202.0,67201.0,4.61263679]
["bitfinex","BTCUSD",1718101085074,0.503,67202.0,67201.0,4.75695672]
["bitfinex","BTCUSD",1718101085294,0.003,67202.0,67201.0,4.76695672]
["bitfinex","BTCUSD",1718101085902,0.06655067,67213.0,67212.0,0.01655088]
["bitfinex","BTCUSD",1718101086117,0.10933357,67216.0,67213.0,0.83525088]
["bitfinex","BTCUSD",1718101086118,0.06655067,67214.0,67213.0,0.83525088]
["bitfinex","BTCUSD",1718101086331,0.009416,67217.0,67215.0,0.01655088]
["bitfinex","BTCUSD",1718101086540,0.07716933,67216.0,67213.0,0.01625588]
["bitfinex","BTCUSD",1718101086754,0.5,67215.0,67207.0,0.3211]
["bitfinex","BTCUSD",1718101086975,0.2175,67213.0,67207.0,0.3211]
["bitfinex","BTCUSD",1718101087425,0.06653696,67211.0,67207.0,0.3211]
["bitfinex","BTCUSD",1718101087634,0.20623703,67210.0,67207.0,0.3211]
["bitfinex","BTCUSD",1718101087845,0.077178,67209.0,67207.0,0.3211]
["bitfinex","BTCUSD",1718101088289,0.14371496,67209.0,67207.0,0.3211]
["bitfinex","BTCUSD",1718101088494,0.077178,67208.0,67207.0,0.3211]
["bitfinex","BTCUSD",1718101089116,0.5,67208.0,67207.0,0.3211]
["bitfinex","BTCUSD",1718101089376,1.34259543,67208.0,67202.0,0.3276]
["bitfinex","BTCUSD",1718101089588,0.06651154,67206.0,67202.0,0.3276]
["bitfinex","BTCUSD",1718101089805,0.06651154,67206.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101089806,0.06651154,67204.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101090028,0.077178,67203.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101090243,0.14368954,67203.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101090456,0.077178,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101090813,0.20463739,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101091018,0.62315871,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101091422,0.77196371,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101091629,0.68324893,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101091824,0.69024893,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101092045,0.69424893,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101092455,0.80513744,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101092680,0.65633244,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101092885,0.63417615,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101093293,0.49971676,67202.0,67201.0,3.68126598]
["bitfinex","BTCUSD",1718101093695,0.50971676,67202.0,67201.0,4.44156598]
["bitfinex","BTCUSD",1718101093895,0.45571676,67202.0,67201.0,4.44156598]
["bitfinex","BTCUSD",1718101094106,0.36698454,67202.0,67201.0,4.44156598]
["bitfinex","BTCUSD",1718101094304,0.43652631,67202.0,67201.0,4.44156598]
["bitfinex","BTCUSD",1718101094566,0.43652631,67202.0,67201.0,4.58588591]
["bitfinex","BTCUSD",1718101095161,0.43652631,67202.0,67201.0,4.60214179]
["bitfinex","BTCUSD",1718101095758,0.34779409,67202.0,67201.0,4.60214179]
["bitfinex","BTCUSD",1718101096163,0.43652631,67202.0,67201.0,4.60214179]
["bitfinex","BTCUSD",1718101096618,0.42788279,67202.0,67201.0,4.60214179]
["bitfinex","BTCUSD",1718101096786,0.43788279,67202.0,67201.0,4.60214179]
["bitfinex","BTCUSD",1718101096985,0.34915057,67202.0,67201.0,4.60214179]
["bitfinex","BTCUSD",1718101097187,0.42988279,67202.0,67201.0,4.60214179]
["bitfinex","BTCUSD",1718101097404,0.42988279,67202.0,67201.0,4.45782186]
["bitfinex","BTCUSD",1718101097730,0.42788279,67202.0,67201.0,4.45782186]
["bitfinex","BTCUSD",1718101097937,0.00135648,67202.0,67201.0,4.45782186]
["bitfinex","BTCUSD",1718101098066,0.01135648,67202.0,67201.0,4.45782186]
["bitfinex","BTCUSD",1718101098285,0.018,67202.0,67201.0,4.45782186]
["bitfinex","BTCUSD",1718101098628,0.018,67202.0,67201.0,4.60214179]
["bitfinex","BTCUSD",1718101098805,0.018,67202.0,67201.0,4.75646172]
["bitfinex","BTCUSD",1718101099222,0.01,67202.0,67201.0,4.90526872]
["bitfinex","BTCUSD",1718101100286,0.06193889,67213.0,67212.0,0.80665588]
["bitfinex","BTCUSD",1718101100617,0.06896612,67213.0,67212.0,0.7904]
["bitfinex","BTCUSD",1718101100841,0.06896612,67213.0,67212.0,0.87106559]
["bitfinex","BTCUSD",1718101101260,0.0246048,67213.0,67212.0,0.87106559]
["bitfinex","BTCUSD",1718101101469,0.09114678,67213.0,67212.0,0.87106559]
["bitfinex","BTCUSD",1718101101945,0.16537084,67213.0,67212.0,0.3298]
["bitfinex","BTCUSD",1718101102101,0.09876476,67213.0,67207.0,0.7626]
["bitfinex","BTCUSD",1718101102255,0.04440074,67209.0,67208.0,0.01625588]
["bitfinex","BTCUSD",1718101102476,0.06660123,67210.0,67208.0,0.01625588]
["bitfinex","BTCUSD",1718101102873,0.04440332,67209.0,67208.0,0.01625588]
["bitfinex","BTCUSD",1718101103083,0.04440332,67209.0,67208.0,0.09414147]
["bitfinex","BTCUSD",1718101103281,0.04440332,67210.0,67209.0,0.01625588]
["bitfinex","BTCUSD",1718101103686,0.04440332,67210.0,67208.0,0.09414147]
["bitfinex","BTCUSD",1718101104455,0.00860319,67209.0,67208.0,0.07788559]
["bitfinex","BTCUSD",1718101104658,0.00860319,67209.0,67208.0,0.09414147]
["bitfinex","BTCUSD",1718101104864,0.00560319,67209.0,67208.0,0.09414147]
["bitfinex","BTCUSD",1718101105070,0.00560319,67209.0,67208.0,0.2384614]
["bitfinex","BTCUSD",1718101105978,0.01894152,67213.0,67208.0,0.2384614]
["bitfinex","BTCUSD",1718101105979,0.01894152,67213.0,67211.0,0.00606248]
["bitfinex","BTCUSD",1718101106185,0.01757757,67213.0,67212.0,0.24078084]
["bitfinex","BTCUSD",1718101106398,0.4975,67214.0,67212.0,0.24078084]
["bitfinex","BTCUSD",1718101106601,0.4975,67214.0,67213.0,0.01596088]
["bitfinex","BTCUSD",1718101106811,0.04440332,67215.0,67214.0,0.01596088]
["bitfinex","BTCUSD",1718101107703,0.11334232,67217.0,67216.0,0.01596088]
["bitfinex","BTCUSD",1718101107923,0.009416,67217.0,67216.0,0.01596088]
["bitfinex","BTCUSD",1718101109034,0.015416,67217.0,67216.0,0.01596088]
["bitfinex","BTCUSD",1718101109466,0.015416,67217.0,67216.0,1.11625481]
["bitfinex","BTCUSD",1718101111122,0.009416,67217.0,67216.0,1.11625481]
["bitfinex","BTCUSD",1718101111357,0.019416,67217.0,67216.0,1.23088029]
["bitfinex","BTCUSD",1718101111768,0.009416,67217.0,67216.0,1.22788029]
["bitfinex","BTCUSD",1718101112187,0.011416,67217.0,67216.0,1.23088029]
["bitfinex","BTCUSD",1718101112389,0.011416,67217.0,67216.0,1.23058529]
["bitfinex","BTCUSD",1718101113627,0.010416,67217.0,67216.0,1.23058529]
["bitfinex","BTCUSD",1718101114039,0.009416,67221.0,67220.0,0.17443088]
["bitfinex","BTCUSD",1718101114263,0.009416,67221.0,67220.0,1.27048844]
["bitfinex","BTCUSD",1718101115269,0.010416,67221.0,67220.0,1.27348844]
["bitfinex","BTCUSD",1718101115473,0.010416,67221.0,67220.0,1.27048844]
["bitfinex","BTCUSD",1718101115878,0.009416,67224.0,67223.0,0.27442388]
["bitfinex","BTCUSD",1718101116053,0.009416,67224.0,67223.0,1.31664381]
["bitfinex","BTCUSD",1718101116258,0.009416,67224.0,67223.0,1.45594195]
["bitfinex","BTCUSD",1718101118367,0.009416,67224.0,67223.0,1.45894195]
["bitfinex","BTCUSD",1718101119202,0.009416,67224.0,67223.0,1.45594195]
["bitfinex","BTCUSD",1718101119412,0.009416,67224.0,67223.0,1.45994195]
["bitfinex","BTCUSD",1718101120145,0.009416,67224.0,67223.0,1.35994195]
["bitfinex","BTCUSD",1718101120399,0.009416,67224.0,67223.0,1.35594195]
["bitfinex","BTCUSD",1718101121245,0.009416,67224.0,67223.0,1.34594195]
["bitfinex","BTCUSD",1718101121454,0.009416,67224.0,67223.0,1.35594195]
["bitfinex","BTCUSD",1718101121887,0.010416,67224.0,67223.0,1.35994195]
["bitfinex","BTCUSD",1718101122093,0.009416,67224.0,67223.0,1.35594195]
["bitfinex","BTCUSD",1718101122466,0.010416,67224.0,67223.0,1.34994195]
["bitfinex","BTCUSD",1718101122686,0.010416,67224.0,67223.0,1.24994195]
["bitfinex","BTCUSD",1718101124049,0.010416,67224.0,67223.0,1.35994195]
["bitfinex","BTCUSD",1718101125018,0.010416,67224.0,67223.0,1.35594195]
["bitfinex","BTCUSD",1718101125422,0.010416,67224.0,67223.0,1.35994195]
["bitfinex","BTCUSD",1718101125617,0.010416,67224.0,67223.0,1.35594195]
["bitfinex","BTCUSD",1718101125819,0.010416,67224.0,67223.0,0.39928395]
["bitfinex","BTCUSD",1718101126348,0.009416,67224.0,67223.0,0.56204195]
["bitfinex","BTCUSD",1718101126553,0.009416,67224.0,67223.0,1.33714195]
["bitfinex","BTCUSD",1718101127398,0.009416,67224.0,67223.0,1.63465895]
["bitfinex","BTCUSD",1718101128823,0.009416,67224.0,67223.0,1.63065895]
["bitfinex","BTCUSD",1718101129292,0.009416,67224.0,67223.0,1.63465895]
["bitfinex","BTCUSD",1718101129415,0.009416,67224.0,67223.0,1.63065895]
["bitfinex","BTCUSD",1718101129863,0.009416,67224.0,67223.0,1.63465895]
["bitfinex","BTCUSD",1718101131190,0.009416,67224.0,67223.0,1.33714195]
["bitfinex","BTCUSD",1718101134622,0.009416,67224.0,67223.0,1.63465895]
["bitfinex","BTCUSD",1718101134776,0.009416,67224.0,67223.0,1.83465895]
["bitfinex","BTCUSD",1718101134985,0.009416,67224.0,67223.0,1.33714195]
["bitfinex","BTCUSD",1718101135388,0.009416,67224.0,67223.0,1.32714195]
["bitfinex","BTCUSD",1718101135598,0.009416,67224.0,67223.0,0.38761807]
["bitfinex","BTCUSD",1718101135806,0.009416,67224.0,67223.0,0.26398581]
["bitfinex","BTCUSD",1718101136792,0.009416,67224.0,67223.0,0.25998581]
["bitfinex","BTCUSD",1718101137383,0.009416,67224.0,67223.0,0.26398581]
["bitfinex","BTCUSD",1718101137649,0.016416,67224.0,67223.0,0.26398581]
["bitfinex","BTCUSD",1718101138059,0.009416,67224.0,67223.0,0.40874381]
["bitfinex","BTCUSD",1718101138238,0.009416,67224.0,67223.0,0.45795195]
["bitfinex","BTCUSD",1718101138454,0.016416,67224.0,67223.0,0.45795195]
["bitfinex","BTCUSD",1718101138939,0.016416,67224.0,67223.0,0.46795195]
["bitfinex","BTCUSD",1718101139117,0.016416,67224.0,67223.0,0.45795195]
["bitfinex","BTCUSD",1718101139580,0.020416,67224.0,67223.0,0.45795195]
["bitfinex","BTCUSD",1718101139793,0.009416,67224.0,67223.0,0.46795195]
["bitfinex","BTCUSD",1718101139983,0.009416,67224.0,67223.0,0.47095195]
["bitfinex","BTCUSD",1718101140149,0.010416,67224.0,67223.0,0.47095195]
["bitfinex","BTCUSD",1718101140377,0.010416,67224.0,67223.0,1.23245195]
["bitfinex","BTCUSD",1718101141297,0.010416,67224.0,67223.0,1.22245195]
["bitfinex","BTCUSD",1718101141494,0.010416,67224.0,67223.0,1.23245195]
["bitfinex","BTCUSD",1718101142473,0.010416,67224.0,67223.0,1.22245195]
["bitfinex","BTCUSD",1718101142671,0.010416,67224.0,67223.0,1.23245195]
["bitfinex","BTCUSD",1718101143332,0.010416,67224.0,67223.0,1.22245195]
["bitfinex","BTCUSD",1718101143508,0.010416,67224.0,67223.0,1.23245195]
["bitfinex","BTCUSD",1718101144193,0.010416,67224.0,67223.0,1.45918342]
["bitfinex","BTCUSD",1718101144419,0.010416,67224.0,67223.0,1.23245195]
["bitfinex","BTCUSD",1718101145691,0.010416,67224.0,67223.0,1.22245195]
["bitfinex","BTCUSD",1718101147347,0.010416,67224.0,67223.0,1.23245195]
["bitfinex","BTCUSD",1718101148452,0.010416,67224.0,67223.0,1.22245195]
["bitfinex","BTCUSD",1718101149329,0.010416,67224.0,67223.0,0.46095195]
["bitfinex","BTCUSD",1718101150449,0.010416,67224.0,67223.0,0.46065732]
["bitfinex","BTCUSD",1718101151146,0.010416,67224.0,67223.0,0.47065732]
["bitfinex","BTCUSD",1718101151840,0.010416,67224.0,67223.0,0.46065732]
["bitfinex","BTCUSD",1718101152283,0.010416,67224.0,67223.0,0.47065732]
["bitfinex","BTCUSD",1718101152499,0.010416,67224.0,67223.0,0.47036232]
["bitfinex","BTCUSD",1718101154270,0.010416,67224.0,67223.0,0.46036232]
["bitfinex","BTCUSD",1718101154704,0.010416,67224.0,67223.0,0.47036232]
["bitfinex","BTCUSD",1718101154910,0.010416,67224.0,67223.0,0.46036232]
["bitfinex","BTCUSD",1718101156628,0.01021862,67224.0,67223.0,0.46036232]
["bitfinex","BTCUSD",1718101158534,0.01021862,67224.0,67223.0,0.44469644]
["bitfinex","BTCUSD",1718101158768,0.01021862,67224.0,67223.0,0.003]
["bitfinex","BTCUSD",1718101159000,0.94479129,67224.0,67223.0,0.003]
["bitfinex","BTCUSD",1718101159220,1.68431022,67224.0,67223.0,0.003]
["bitfinex","BTCUSD",1718101159437,0.07215996,67256.0,67223.0,0.003]
["bitfinex","BTCUSD",1718101159651,1.72260882,67251.0,67223.0,0.003]
["bitfinex","BTCUSD",1718101159852,0.5,67228.0,67223.0,0.003]
["bitfinex","BTCUSD",1718101160061,0.0867,67224.0,67220.0,0.1]
["bitfinex","BTCUSD",1718101160279,0.1820943,67227.0,67220.0,0.1]
["bitfinex","BTCUSD",1718101160280,0.01110054,67225.0,67222.0,0.3]
["bitfinex","BTCUSD",1718101160453,0.01110054,67226.0,67225.0,0.2]
["bitfinex","BTCUSD",1718101160694,0.49866551,67229.0,67225.0,0.14431993]
["bitfinex","BTCUSD",1718101160695,0.01110054,67227.0,67225.0,0.14431993]
["bitfinex","BTCUSD",1718101160918,0.49866551,67229.0,67228.0,0.2]
["bitfinex","BTCUSD",1718101161125,0.49866551,67229.0,67226.0,0.3]
["bitfinex","BTCUSD",1718101161349,0.49866551,67229.0,67228.0,0.45998581]
["bitfinex","BTCUSD",1718101161563,0.148721,67240.0,67228.0,0.45998581]
["bitfinex","BTCUSD",1718101161564,0.01110054,67236.0,67235.0,0.1]
["bitfinex","BTCUSD",1718101161799,0.29629893,67236.0,67235.0,0.1]
["bitfinex","BTCUSD",1718101162000,0.146213,67236.0,67235.0,0.1]
["bitfinex","BTCUSD",1718101162412,0.146213,67236.0,67235.0,0.099705]
["bitfinex","BTCUSD",1718101163249,0.16408004,67236.0,67235.0,0.099705]
["bitfinex","BTCUSD",1718101164066,0.17808004,67236.0,67235.0,0.099705]
["bitfinex","BTCUSD",1718101165060,0.19208004,67236.0,67235.0,0.099705]
["bitfinex","BTCUSD",1718101166111,0.10538004,67236.0,67235.0,0.099705]
["bitfinex","BTCUSD",1718101167581,0.09138004,67236.0,67235.0,0.099705]
["bitfinex","BTCUSD",1718101167803,0.09038004,67236.0,67231.0,0.1]
["bitfinex","BTCUSD",1718101168062,0.09038004,67236.0,67225.0,0.2]
["bitfinex","BTCUSD",1718101168063,0.03166169,67227.0,67225.0,0.0445132]
["bitfinex","BTCUSD",1718101168293,0.5,67231.0,67222.0,0.04997747]
["bitfinex","BTCUSD",1718101168294,0.148757,67224.0,67222.0,0.04997747]
["bitfinex","BTCUSD",1718101168518,0.148757,67224.0,67221.0,0.1]
["bitfinex","BTCUSD",1718101168519,0.0867,67223.0,67221.0,0.1]
["bitfinex","BTCUSD",1718101169467,0.19250524,67222.0,67221.0,0.1]
["bitfinex","BTCUSD",1718101169894,0.36113759,67222.0,67221.0,0.1]
["bitfinex","BTCUSD",1718101170313,0.19250524,67222.0,67221.0,0.1]
["bitfinex","BTCUSD",1718101171342,0.20650524,67222.0,67221.0,0.1]
["bitfinex","BTCUSD",1718101171544,0.20650524,67222.0,67221.0,0.101]
["bitfinex","BTCUSD",1718101171749,0.22050524,67222.0,67221.0,0.101]
["bitfinex","BTCUSD",1718101172374,0.22050524,67222.0,67221.0,0.100705]
["bitfinex","BTCUSD",1718101175499,0.10517179,67222.0,67221.0,0.100705]
["bitfinex","BTCUSD",1718101176743,0.10517179,67222.0,67221.0,0.000705]
["bitfinex","BTCUSD",1718101178733,0.028,67222.0,67221.0,0.000705]
["bitfinex","BTCUSD",1718101179056,0.10517107,67222.0,67221.0,0.000705]
["bitfinex","BTCUSD",1718101181011,0.07717107,67222.0,67220.0,0.199705]
["bitfinex","BTCUSD",1718101181222,0.07717107,67221.0,67220.0,0.199705]
["bitfinex","BTCUSD",1718101181668,0.07717107,67221.0,67220.0,0.7012279]
["bitfinex","BTCUSD",1718101181878,0.014,67222.0,67220.0,0.7012279]
["bitfinex","BTCUSD",1718101181879,0.026,67222.0,67221.0,0.3]
["bitfinex","BTCUSD",1718101182088,0.026,67222.0,67221.0,0.24431993]
["bitfinex","BTCUSD",1718101182307,0.026,67222.0,67221.0,0.24402493]
["bitfinex","BTCUSD",1718101182507,0.012,67222.0,67221.0,0.24402493]
["bitfinex","BTCUSD",1718101182719,0.012,67222.0,67220.0,0.1]
["bitfinex","BTCUSD",1718101182720,0.08916532,67222.0,67220.0,0.1]
["bitfinex","BTCUSD",1718101182926,0.026,67222.0,67221.0,0.37186496]
["bitfinex","BTCUSD",1718101183153,0.1031677,67222.0,67221.0,0.17186496]
["bitfinex","BTCUSD",1718101183367,0.1031677,67222.0,67221.0,0.37186496]
["bitfinex","BTCUSD",1718101183783,0.012,67222.0,67221.0,0.37186496]
["bitfinex","BTCUSD",1718101184009,0.51667176,67228.0,67222.0,0.6842]
["bitfinex","BTCUSD",1718101184257,0.07716385,67227.0,67222.0,0.82851993]
["bitfinex","BTCUSD",1718101184693,0.07716385,67227.0,67223.0,0.2]
["bitfinex","BTCUSD",1718101185107,0.07716385,67227.0,67222.0,0.82851993]
["bitfinex","BTCUSD",1718101185331,0.07716385,67227.0,67223.0,0.34431993]
["bitfinex","BTCUSD",1718101185544,0.07716385,67227.0,67222.0,0.82951993]
["bitfinex","BTCUSD",1718101185967,0.07716385,67227.0,67226.0,0.2]
["bitfinex","BTCUSD",1718101186172,0.07716385,67227.0,67224.0,0.2]
["bitfinex","BTCUSD",1718101186580,0.07716385,67227.0,67225.0,0.14431993]
["bitfinex","BTCUSD",1718101186786,0.07716385,67227.0,67226.0,0.099705]
["bitfinex","BTCUSD",1718101186986,0.10016385,67227.0,67226.0,0.44402493]
["bitfinex","BTCUSD",1718101187770,0.10916385,67227.0,67226.0,0.44402493]
["bitfinex","BTCUSD",1718101187977,0.08616385,67227.0,67226.0,0.44402493]
["bitfinex","BTCUSD",1718101188429,0.09816385,67227.0,67226.0,0.44502493]
["bitfinex","BTCUSD",1718101188680,0.021,67227.0,67226.0,1.40534639]
["bitfinex","BTCUSD",1718101189551,0.034,67227.0,67226.0,1.40534639]
["bitfinex","BTCUSD",1718101189977,0.01791167,67238.0,67232.0,0.099705]
["bitfinex","BTCUSD",1718101190192,0.01791167,67238.0,67234.0,0.099705]
["bitfinex","BTCUSD",1718101190398,0.0780089,67235.0,67234.0,0.44402493]
["bitfinex","BTCUSD",1718101190863,0.0780089,67235.0,67234.0,0.24402493]
["bitfinex","BTCUSD",1718101191292,0.0780089,67235.0,67234.0,1.34359581]
["bitfinex","BTCUSD",1718101191293,0.00886,67235.0,67234.0,1.34359581]
["bitfinex","BTCUSD",1718101191958,0.01686,67235.0,67234.0,1.34459581]
["bitfinex","BTCUSD",1718101192839,0.09400823,67235.0,67234.0,1.34459581]
["bitfinex","BTCUSD",1718101193262,0.08600823,67235.0,67234.0,1.34459581]
["bitfinex","BTCUSD",1718101193692,0.09600823,67235.0,67234.0,1.34459581]
["bitfinex","BTCUSD",1718101193896,0.09500823,67235.0,67234.0,1.48891574]
["bitfinex","BTCUSD",1718101194976,0.01786,67235.0,67234.0,1.58891574]
["bitfinex","BTCUSD",1718101199700,0.01786,67235.0,67234.0,1.59891574]
["bitfinex","BTCUSD",1718101200286,0.01786,67235.0,67234.0,1.58891574]
["bitfinex","BTCUSD",1718101200444,0.01786,67235.0,67234.0,1.57324986]
["bitfinex","BTCUSD",1718101200644,0.01786,67235.0,67234.0,1.58891574]
["bitfinex","BTCUSD",1718101200995,0.01786,67235.0,67234.0,0.80471574]
["bitfinex","BTCUSD",1718101201366,0.01786,67235.0,67234.0,0.34502493]
["bitfinex","BTCUSD",1718101201746,0.01786,67235.0,67234.0,0.200705]
["bitfinex","BTCUSD",1718101201942,0.09501608,67235.0,67234.0,0.200705]
["bitfinex","BTCUSD",1718101203258,0.09501608,67235.0,67234.0,0.100705]
["bitfinex","BTCUSD",1718101203681,0.09501608,67235.0,67234.0,0.200705]
["bitfinex","BTCUSD",1718101204131,0.09587608,67235.0,67234.0,0.200705]
["bitfinex","BTCUSD",1718101204599,0.09587476,67235.0,67234.0,0.200705]
["bitfinex","BTCUSD",1718101205003,0.09587476,67235.0,67234.0,0.68046631]
["bitfinex","BTCUSD",1718101205605,0.01872,67235.0,67234.0,0.68046631]
["bitfinex","BTCUSD",1718101206208,0.00872,67235.0,67234.0,0.68046631]
["bitfinex","BTCUSD",1718101206458,0.00872,67235.0,67234.0,0.92590031]
["bitfinex","BTCUSD",1718101206671,0.01472,67235.0,67234.0,1.71190031]
["bitfinex","BTCUSD",1718101207029,0.01472,67235.0,67234.0,1.79860031]
["bitfinex","BTCUSD",1718101207234,0.00872,67235.0,67234.0,1.79860031]
["bitfinex","BTCUSD",1718101207715,0.00186,67235.0,67234.0,1.79760031]
["bitfinex","BTCUSD",1718101208132,0.00086,67235.0,67234.0,1.79760031]
["bitfinex","BTCUSD",1718101208553,0.00386,67235.0,67234.0,1.79760031]
["bitfinex","BTCUSD",1718101208870,0.00386,67235.0,67234.0,1.71090031]
["bitfinex","BTCUSD",1718101209080,0.00386,67235.0,67234.0,1.86750031]
["bitfinex","BTCUSD",1718101209279,0.00086,67235.0,67234.0,1.86750031]
["bitfinex","BTCUSD",1718101209683,0.00086,67235.0,67234.0,1.87250031]
["bitfinex","BTCUSD",1718101210294,0.00086,67235.0,67234.0,1.87450031]
["bitfinex","BTCUSD",1718101211114,0.00086,67235.0,67234.0,1.86750031]
["bitfinex","BTCUSD",1718101211337,0.00186,67235.0,67234.0,1.87650031]
["bitfinex","BTCUSD",1718101211503,0.00286,67235.0,67234.0,1.88050031]
["bitfinex","BTCUSD",1718101212072,0.00286,67235.0,67234.0,1.71390031]
["bitfinex","BTCUSD",1718101212521,0.00286,67235.0,67234.0,0.67680043]
["bitfinex","BTCUSD",1718101213394,0.00286,67235.0,67234.0,0.65672993]
["bitfinex","BTCUSD",1718101213615,0.00186,67235.0,67234.0,0.45272993]
["bitfinex","BTCUSD",1718101213824,0.00286,67235.0,67234.0,0.35702493]
["bitfinex","BTCUSD",1718101214041,0.08000896,67235.0,67234.0,0.35702493]
["bitfinex","BTCUSD",1718101214238,0.07800896,67235.0,67234.0,0.34402493]
["bitfinex","BTCUSD",1718101214472,0.07800896,67235.0,67234.0,0.44372993]
["bitfinex","BTCUSD",1718101214695,0.07800896,67235.0,67234.0,0.74020969]
["bitfinex","BTCUSD",1718101214951,0.00086,67235.0,67234.0,0.74020969]
["bitfinex","BTCUSD",1718101215161,0.00186,67235.0,67234.0,0.67039581]
["bitfinex","BTCUSD",1718101215594,0.00086,67235.0,67234.0,0.66239581]
["bitfinex","BTCUSD",1718101215811,0.00286,67235.0,67234.0,1.41979581]
["bitfinex","BTCUSD",1718101216033,0.00286,67235.0,67234.0,1.56852981]
["bitfinex","BTCUSD",1718101216497,0.00286,67235.0,67234.0,1.56552981]
["bitfinex","BTCUSD",1718101216708,0.00286,67235.0,67234.0,1.71984974]
["bitfinex","BTCUSD",1718101216929,0.00786,67235.0,67234.0,1.70984974]
["bitfinex","BTCUSD",1718101217290,0.00086,67235.0,67234.0,1.71984974]
["bitfinex","BTCUSD",1718101217716,0.00186,67235.0,67234.0,1.72484974]
["bitfinex","BTCUSD",1718101217888,0.00186,67235.0,67234.0,1.71284974]
["bitfinex","BTCUSD",1718101218346,0.00286,67235.0,67234.0,1.72084974]
["bitfinex","BTCUSD",1718101218549,0.00286,67235.0,67234.0,1.71784974]
["bitfinex","BTCUSD",1718101218550,0.00268099,67235.0,67234.0,1.71784974]
["bitfinex","BTCUSD",1718101218904,0.00068099,67235.0,67234.0,1.70984974]
["bitfinex","BTCUSD",1718101219314,0.00168099,67235.0,67234.0,1.72784974]
["bitfinex","BTCUSD",1718101219964,0.00268099,67235.0,67234.0,1.73184974]
["bitfinex","BTCUSD",1718101220508,0.00168099,67235.0,67234.0,1.72784974]
["bitfinex","BTCUSD",1718101220720,0.00168099,67235.0,67234.0,1.72384974]
["bitfinex","BTCUSD",1718101220721,0.00068099,67235.0,67234.0,1.72384974]
["bitfinex","BTCUSD",1718101220919,0.00168099,67235.0,67234.0,1.73184974]
["bitfinex","BTCUSD",1718101221190,0.00268099,67235.0,67234.0,1.72384974]
["bitfinex","BTCUSD",1718101221603,0.00368099,67235.0,67234.0,1.72184974]
["bitfinex","BTCUSD",1718101221800,0.00368099,67235.0,67234.0,1.73184974]
["bitfinex","BTCUSD",1718101222225,0.00368099,67235.0,67234.0,1.83184974]
["bitfinex","BTCUSD",1718101223826,0.00368099,67235.0,67234.0,1.82184974]
["bitfinex","BTCUSD",1718101224048,0.00368099,67235.0,67234.0,0.90004986]
["bitfinex","BTCUSD",1718101224255,0.00368099,67235.0,67234.0,0.81571574]
["bitfinex","BTCUSD",1718101224674,0.00368099,67235.0,67234.0,0.80004986]
["bitfinex","BTCUSD",1718101225328,0.00368099,67235.0,67234.0,0.81571574]
["bitfinex","BTCUSD",1718101225533,0.00168099,67235.0,67234.0,0.80771574]
["bitfinex","BTCUSD",1718101226156,0.00068099,67235.0,67234.0,0.80371574]
["bitfinex","BTCUSD",1718101226373,0.00068099,67235.0,67234.0,0.78804986]
["bitfinex","BTCUSD",1718101226603,0.00368099,67235.0,67234.0,0.78804986]
["bitfinex","BTCUSD",1718101226827,0.08082922,67235.0,67234.0,0.44372993]
["bitfinex","BTCUSD",1718101227058,0.08082922,67235.0,67224.0,0.1]
["bitfinex","BTCUSD",1718101227059,0.07782922,67235.0,67227.0,0.099705]
["bitfinex","BTCUSD",1718101227268,0.148737,67233.0,67227.0,0.09737006]
["bitfinex","BTCUSD",1718101227495,0.18639203,67232.0,67227.0,0.09737006]
["bitfinex","BTCUSD",1718101227727,0.64740251,67233.0,67227.0,0.09737006]
["bitfinex","BTCUSD",1718101227728,0.18639203,67231.0,67227.0,0.09737006]
["bitfinex","BTCUSD",1718101227962,0.18639203,67230.0,67227.0,0.09737006]
["bitfinex","BTCUSD",1718101228195,0.64740251,67233.0,67227.0,0.09737006]
["bitfinex","BTCUSD",1718101228196,0.18639203,67229.0,67227.0,0.09737006]
["bitfinex","BTCUSD",1718101228661,0.18639203,67228.0,67227.0,0.09737006]
["bitfinex","BTCUSD",1718101229045,0.18639203,67228.0,67227.0,0.09837006]
["bitfinex","BTCUSD",1718101229695,0.18639203,67228.0,67227.0,0.19907506]
["bitfinex","BTCUSD",1718101229904,0.07714823,67228.0,67227.0,0.19907506]
["bitfinex","BTCUSD",1718101230109,0.07714823,67228.0,67227.0,0.19807506]
["bitfinex","BTCUSD",1718101230318,0.07714823,67228.0,67227.0,0.39707506]
["bitfinex","BTCUSD",1718101230525,0.09114823,67228.0,67227.0,0.39707506]
["bitfinex","BTCUSD",1718101230661,0.09114823,67228.0,67227.0,0.39807506]
["bitfinex","BTCUSD",1718101230873,0.09114823,67228.0,67227.0,0.19707506]
["bitfinex","BTCUSD",1718101231094,0.014,67228.0,67227.0,0.77683845]
["bitfinex","BTCUSD",1718101231301,0.028,67228.0,67227.0,0.92658745]
["bitfinex","BTCUSD",1718101231721,0.04172068,67228.0,67227.0,0.93558745]
["bitfinex","BTCUSD",1718101231928,0.028,67228.0,67227.0,0.93658745]
["bitfinex","BTCUSD",1718101232137,0.037,67228.0,67227.0,0.93658745]
["bitfinex","BTCUSD",1718101232345,0.023,67228.0,67227.0,0.93658745]
["bitfinex","BTCUSD",1718101232768,0.035,67228.0,67227.0,0.93658745]
["bitfinex","BTCUSD",1718101233373,0.49866551,67233.0,67232.0,0.41274094]
["bitfinex","BTCUSD",1718101233594,0.49866551,67233.0,67232.0,0.65061862]
["bitfinex","BTCUSD",1718101234423,0.00068099,67235.0,67234.0,0.51244594]
["bitfinex","BTCUSD",1718101234581,0.00068099,67235.0,67234.0,0.65676587]
["bitfinex","BTCUSD",1718101234983,0.00068099,67235.0,67234.0,0.80549987]
["bitfinex","BTCUSD",1718101236434,0.00068099,67235.0,67234.0,1.30489987]
["bitfinex","BTCUSD",1718101236668,0.00068099,67235.0,67234.0,1.40993597]
["bitfinex","BTCUSD",1718101237313,0.00968099,67235.0,67234.0,0.76180197]
["bitfinex","BTCUSD",1718101238986,0.00968099,67235.0,67234.0,0.74613609]
["bitfinex","BTCUSD",1718101240242,0.00968099,67235.0,67234.0,0.34139499]
["bitfinex","BTCUSD",1718101240464,0.00968099,67235.0,67234.0,0.099705]
["bitfinex","BTCUSD",1718101240665,0.00968099,67235.0,67234.0,0.19707506]
["bitfinex","BTCUSD",1718101240877,0.16951074,67235.0,67234.0,0.19707506]
["bitfinex","BTCUSD",1718101241093,0.24200451,67235.0,67234.0,0.39707506]
["bitfinex","BTCUSD",1718101241311,0.16951074,67235.0,67234.0,0.39707506]
["bitfinex","BTCUSD",1718101242706,0.16951074,67235.0,67234.0,0.24831965]
["bitfinex","BTCUSD",1718101242907,0.24211898,67235.0,67234.0,0.19707506]
["bitfinex","BTCUSD",1718101243684,0.24211898,67235.0,67234.0,0.41274094]
["bitfinex","BTCUSD",1718101243685,0.16951074,67235.0,67234.0,0.41274094]
["bitfinex","BTCUSD",1718101243898,0.16951074,67235.0,67234.0,0.39707506]
["bitfinex","BTCUSD",1718101244126,0.16951074,67235.0,67234.0,0.19707506]
["bitfinex","BTCUSD",1718101244331,0.16951074,67235.0,67234.0,0.39707506]
["bitfinex","BTCUSD",1718101244537,0.15559291,67235.0,67234.0,0.19707506]
["bitfinex","BTCUSD",1718101244738,0.16153064,67235.0,67234.0,0.19707506]
["bitfinex","BTCUSD",1718101244941,0.16951074,67235.0,67234.0,0.19707506]
["bitfinex","BTCUSD",1718101245160,0.16951074,67235.0,67234.0,0.39707506]
["bitfinex","BTCUSD",1718101245385,0.22821302,67235.0,67234.0,0.19707506]
["bitfinex","BTCUSD",1718101245595,0.16153064,67235.0,67234.0,0.39707506]
["bitfinex","BTCUSD",1718101245798,0.1695004,67235.0,67234.0,0.39707506]
["bitfinex","BTCUSD",1718101246664,0.1695004,67235.0,67234.0,0.19707506]
["bitfinex","BTCUSD",1718101246877,0.1665004,67235.0,67234.0,0.39707506]
["bitfinex","BTCUSD",1718101247094,0.21903712,67235.0,67234.0,0.19707506]
["bitfinex","BTCUSD",1718101247359,0.23694399,67235.0,67234.0,0.19707506]
["bitfinex","BTCUSD",1718101247565,0.24194399,67235.0,67234.0,0.19707506]
["bitfinex","BTCUSD",1718101247976,0.23294399,67235.0,67234.0,0.19707506]
["bitfinex","BTCUSD",1718101248198,0.1605004,67235.0,67234.0,0.099705]
["bitfinex","BTCUSD",1718101248421,0.24106915,67235.0,67234.0,0.099705]
["bitfinex","BTCUSD",1718101248668,0.24606915,67235.0,67234.0,0.100705]
["bitfinex","BTCUSD",1718101249097,0.32476915,67235.0,67234.0,0.100705]
["bitfinex","BTCUSD",1718101249311,0.32399264,67235.0,67234.0,0.100705]
["bitfinex","BTCUSD",1718101250210,0.23729264,67235.0,67234.0,0.100705]
["bitfinex","BTCUSD",1718101250441,0.58614374,67235.0,67234.0,0.001]
["bitfinex","BTCUSD",1718101250698,0.58614374,67235.0,67227.0,0.000946]
["bitfinex","BTCUSD",1718101250699,0.5,67231.0,67227.0,0.000946]
["bitfinex","BTCUSD",1718101250914,0.0867,67228.0,67227.0,0.000946]
["bitfinex","BTCUSD",1718101251127,0.30435076,67228.0,67227.0,0.000946]
["bitfinex","BTCUSD",1718101251835,0.28361555,67228.0,67227.0,0.000946]
["bitfinex","BTCUSD",1718101252071,0.22699439,67228.0,67227.0,0.000946]
["bitfinex","BTCUSD",1718101252309,0.31369439,67228.0,67227.0,0.000946]
["bitfinex","BTCUSD",1718101252994,0.19691555,67228.0,67227.0,0.000946]
["bitfinex","BTCUSD",1718101253448,0.20591555,67228.0,67227.0,0.001946]
["bitfinex","BTCUSD",1718101253678,0.20591555,67228.0,67227.0,0.44497093]
["bitfinex","BTCUSD",1718101253903,0.20591555,67228.0,67227.0,1.03787093]
["bitfinex","BTCUSD",1718101254115,0.009,67228.0,67227.0,1.03887093]
["bitfinex","BTCUSD",1718101254363,0.012,67228.0,67227.0,1.03887093]
["bitfinex","BTCUSD",1718101254600,0.012,67228.0,67227.0,1.23887093]
["bitfinex","BTCUSD",1718101254840,0.013,67228.0,67227.0,1.23987093]
["bitfinex","BTCUSD",1718101255117,0.008,67228.0,67227.0,1.03787093]
["bitfinex","BTCUSD",1718101255328,0.015,67228.0,67227.0,1.03787093]
["bitfinex","BTCUSD",1718101255534,0.015,67228.0,67227.0,1.18219086]
["bitfinex","BTCUSD",1718101255737,0.008,67228.0,67227.0,1.18219086]
["bitfinex","BTCUSD",1718101255939,0.008,67228.0,67227.0,1.03787093]
["bitfinex","BTCUSD",1718101256046,0.018,67228.0,67227.0,0.24497093]
["bitfinex","BTCUSD",1718101256272,0.018,67228.0,67227.0,0.70675587]
["bitfinex","BTCUSD",1718101256472,0.022,67228.0,67227.0,1.01985587]
["bitfinex","BTCUSD",1718101256679,0.01,67228.0,67227.0,1.59172795]
["bitfinex","BTCUSD",1718101257136,0.018,67228.0,67227.0,1.59272795]
["bitfinex","BTCUSD",1718101257312,0.018,67228.0,67227.0,1.59172795]
["bitfinex","BTCUSD",1718101257515,0.008,67228.0,67227.0,1.59172795]
["bitfinex","BTCUSD",1718101257950,0.015,67228.0,67227.0,1.59172795]
["bitfinex","BTCUSD",1718101258126,0.015,67228.0,67227.0,0.24263599]
["bitfinex","BTCUSD",1718101258127,0.007,67228.0,67227.0,0.24263599]
["bitfinex","BTCUSD",1718101258330,0.5,67234.0,67228.0,0.09737006]
["bitfinex","BTCUSD",1718101258537,0.2942114,67233.0,67230.0,0.09737006]
["bitfinex","BTCUSD",1718101258742,0.2083061,67232.0,67230.0,0.09737006]
["bitfinex","BTCUSD",1718101258973,0.2083061,67231.0,67230.0,0.09737006]
["bitfinex","BTCUSD",1718101259378,0.3570461,67231.0,67227.0,0.000946]
["bitfinex","BTCUSD",1718101259646,0.3570461,67231.0,67230.0,0.19707506]
["bitfinex","BTCUSD",1718101259647,0.16376003,67231.0,67230.0,0.19707506]
["bitfinex","BTCUSD",1718101259782,0.43987538,67231.0,67230.0,0.19707506]
["bitfinex","BTCUSD",1718101259993,0.44575328,67231.0,67230.0,0.19707506]
["bitfinex","BTCUSD",1718101260659,0.44575328,67231.0,67230.0,1.62241098]
["bitfinex","BTCUSD",1718101260877,0.18245365,67231.0,67230.0,0.3811971]
["bitfinex","BTCUSD",1718101261311,0.18245365,67231.0,67230.0,0.34139499]
["bitfinex","BTCUSD",1718101261536,0.15431978,67231.0,67230.0,0.34139499]
["bitfinex","BTCUSD",1718101261774,0.19057602,67231.0,67230.0,0.54139499]
["bitfinex","BTCUSD",1718101262215,0.20357602,67231.0,67230.0,0.54239499]
["bitfinex","BTCUSD",1718101262428,0.20357602,67231.0,67230.0,0.34239499]
["bitfinex","BTCUSD",1718101262640,0.18131978,67231.0,67230.0,0.34239499]
["bitfinex","BTCUSD",1718101263722,0.18131978,67231.0,67230.0,0.19807506]
["bitfinex","BTCUSD",1718101264151,0.19512522,67231.0,67230.0,0.70763848]
["bitfinex","BTCUSD",1718101264371,0.04080544,67231.0,67230.0,1.17533848]
["bitfinex","BTCUSD",1718101264586,0.19510807,67231.0,67230.0,1.64688148]
["bitfinex","BTCUSD",1718101264801,0.18130263,67231.0,67230.0,1.59700887]
["bitfinex","BTCUSD",1718101266525,0.18129975,67231.0,67230.0,1.59700887]
["bitfinex","BTCUSD",1718101268913,0.18215975,67231.0,67230.0,1.59700887]
["bitfinex","BTCUSD",1718101269336,0.18215975,67231.0,67230.0,1.7413288]
["bitfinex","BTCUSD",1718101270585,0.18215975,67231.0,67230.0,1.59700887]
["bitfinex","BTCUSD",1718101271869,0.18215191,67231.0,67230.0,1.59700887]
["bitfinex","BTCUSD",1718101273461,0.18215191,67231.0,67230.0,1.82380887]
["bitfinex","BTCUSD",1718101273874,0.18215191,67231.0,67230.0,1.81380887]
["bitfinex","BTCUSD",1718101274215,0.18215191,67231.0,67230.0,1.60700887]
["bitfinex","BTCUSD",1718101274421,0.18215191,67231.0,67230.0,1.7503288]
["bitfinex","BTCUSD",1718101274422,0.16915191,67231.0,67230.0,1.7503288]
["bitfinex","BTCUSD",1718101274757,0.15515191,67231.0,67230.0,1.7503288]
["bitfinex","BTCUSD",1718101274905,0.16615191,67231.0,67230.0,1.7503288]
["bitfinex","BTCUSD",1718101275107,0.01186,67231.0,67230.0,1.7503288]
["bitfinex","BTCUSD",1718101275334,0.01186,67231.0,67230.0,1.7403288]
["bitfinex","BTCUSD",1718101280509,0.01186,67231.0,67230.0,1.7503288]
["bitfinex","BTCUSD",1718101280627,0.01186,67231.0,67230.0,1.7403288]
["bitfinex","BTCUSD",1718101281745,0.00486,67231.0,67230.0,1.7503288]
["bitfinex","BTCUSD",1718101282244,0.00286,67231.0,67230.0,1.7503288]
["bitfinex","BTCUSD",1718101282448,0.00386,67231.0,67230.0,1.7463288]
["bitfinex","BTCUSD",1718101282651,0.00386,67231.0,67230.0,1.7563288]
["bitfinex","BTCUSD",1718101283188,0.00386,67231.0,67230.0,1.9129288]
["bitfinex","BTCUSD",1718101283628,0.00186,67231.0,67230.0,1.9129288]
["bitfinex","BTCUSD",1718101283829,0.00186,67231.0,67230.0,1.9089288]
["bitfinex","BTCUSD",1718101284238,0.00286,67231.0,67230.0,1.9159288]
["bitfinex","BTCUSD",1718101284442,0.00086,67231.0,67230.0,1.9069288]
["bitfinex","BTCUSD",1718101284840,0.00286,67231.0,67230.0,1.9169288]
["bitfinex","BTCUSD",1718101285250,0.00186,67231.0,67230.0,1.9099288]
["bitfinex","BTCUSD",1718101285447,0.00286,67231.0,67230.0,1.9169288]
["bitfinex","BTCUSD",1718101287081,0.00286,67231.0,67230.0,2.3144148]
["bitfinex","BTCUSD",1718101288130,0.00286,67231.0,67230.0,2.0069288]
["bitfinex","BTCUSD",1718101288338,0.00286,67231.0,67230.0,1.8503288]
["bitfinex","BTCUSD",1718101288542,0.00286,67231.0,67230.0,1.7503288]
["bitfinex","BTCUSD",1718101289383,0.00263805,67231.0,67230.0,1.7503288]
["bitfinex","BTCUSD",1718101296058,0.00263805,67231.0,67230.0,1.9039288]
["bitfinex","BTCUSD",1718101296059,0.00163805,67231.0,67230.0,1.9039288]
["bitfinex","BTCUSD",1718101296496,0.00263805,67231.0,67230.0,1.9109288]
["bitfinex","BTCUSD",1718101296720,0.00263805,67231.0,67230.0,1.9139288]
["bitfinex","BTCUSD",1718101296932,0.00063805,67231.0,67230.0,1.8969288]
["bitfinex","BTCUSD",1718101297143,0.00163805,67231.0,67230.0,1.9169288]
["bitfinex","BTCUSD",1718101297417,0.00263805,67231.0,67230.0,1.9139288]
["bitfinex","BTCUSD",1718101297628,0.00263805,67231.0,67230.0,1.9039288]
["bitfinex","BTCUSD",1718101297898,0.00263805,67231.0,67230.0,1.9069288]
["bitfinex","BTCUSD",1718101299912,0.00363805,67231.0,67230.0,1.9139288]
["bitfinex","BTCUSD",1718101302097,0.00363805,67231.0,67230.0,1.9239288]
["bitfinex","BTCUSD",1718101304901,0.00363805,67231.0,67230.0,2.0106288]
["bitfinex","BTCUSD",1718101305741,0.00363805,67231.0,67230.0,2.0006288]
["bitfinex","BTCUSD",1718101306726,0.00363805,67231.0,67230.0,2.0106288]
["bitfinex","BTCUSD",1718101307357,0.00363805,67231.0,67230.0,2.3081148]
["bitfinex","BTCUSD",1718101307933,0.00363805,67231.0,67230.0,2.57459299]
["bitfinex","BTCUSD",1718101308136,0.00363805,67231.0,67230.0,2.75234289]
["bitfinex","BTCUSD",1718101309610,0.00363805,67231.0,67230.0,2.76113696]
["bitfinex","BTCUSD",1718101310497,0.00363805,67231.0,67230.0,2.76072714]
["bitfinex","BTCUSD",1718101311581,0.00363805,67231.0,67230.0,2.74072714]
["bitfinex","BTCUSD",1718101314139,0.00263805,67231.0,67230.0,2.74072714]
["bitfinex","BTCUSD",1718101315358,0.00263805,67231.0,67230.0,2.6739031]
["bitfinex","BTCUSD",1718101321264,0.00263805,67231.0,67230.0,2.40742491]
["bitfinex","BTCUSD",1718101321494,0.00263805,67231.0,67230.0,2.01323891]
["bitfinex","BTCUSD",1718101321697,0.00263805,67231.0,67230.0,1.26730888]
["bitfinex","BTCUSD",1718101321916,0.00263805,67231.0,67230.0,1.1901288]
["bitfinex","BTCUSD",1718101322546,0.15691969,67231.0,67230.0,1.1901288]
["bitfinex","BTCUSD",1718101323200,0.15691976,67231.0,67230.0,1.1901288]
["bitfinex","BTCUSD",1718101323409,0.15691976,67231.0,67230.0,0.78241992]
["bitfinex","BTCUSD",1718101324067,0.15691976,67231.0,67230.0,0.7980858]
["bitfinex","BTCUSD",1718101324273,0.15691976,67231.0,67230.0,0.78241992]
["bitfinex","BTCUSD",1718101324491,0.15528171,67231.0,67230.0,0.7880858]
["bitfinex","BTCUSD",1718101324887,0.15528171,67231.0,67230.0,0.7970858]
["bitfinex","BTCUSD",1718101325291,0.15528171,67231.0,67230.0,0.7880858]
["bitfinex","BTCUSD",1718101325630,0.15528171,67231.0,67230.0,0.7910858]
["bitfinex","BTCUSD",1718101325849,0.15428171,67231.0,67230.0,0.76841992]
["bitfinex","BTCUSD",1718101326266,0.15428171,67231.0,67230.0,0.62409999]
["bitfinex","BTCUSD",1718101326478,0.15428171,67231.0,67230.0,0.42409999]
["bitfinex","BTCUSD",1718101326682,0.16023494,67231.0,67230.0,0.62409999]
["bitfinex","BTCUSD",1718101326826,0.16506632,67231.0,67230.0,0.43109999]
["bitfinex","BTCUSD",1718101327032,0.16506632,67231.0,67230.0,0.49587118]
["bitfinex","BTCUSD",1718101327399,0.16406632,67231.0,67230.0,0.48887118]
["bitfinex","BTCUSD",1718101327847,0.16406632,67231.0,67230.0,0.48987118]
["bitfinex","BTCUSD",1718101328269,0.16406632,67231.0,67230.0,0.68987118]
["bitfinex","BTCUSD",1718101328868,0.16406632,67231.0,67230.0,0.68687118]
["bitfinex","BTCUSD",1718101329471,0.16406632,67231.0,67230.0,0.48687118]
["bitfinex","BTCUSD",1718101329754,0.16406632,67231.0,67230.0,0.68687118]
["bitfinex","BTCUSD",1718101329937,0.15428171,67231.0,67230.0,0.68587118]
["bitfinex","BTCUSD",1718101330137,0.00068099,67235.0,67234.0,0.09737006]
["bitfinex","BTCUSD",1718101330288,0.14565584,67235.0,67234.0,0.40998211]
["bitfinex","BTCUSD",1718101330490,0.15544045,67235.0,67234.0,0.40998211]
["bitfinex","BTCUSD",1718101331095,0.15544045,67235.0,67234.0,0.62564799]
["bitfinex","BTCUSD",1718101331299,0.15544045,67235.0,67234.0,0.49668211]
["bitfinex","BTCUSD",1718101331498,0.15365584,67235.0,67234.0,0.41098211]
["bitfinex","BTCUSD",1718101331901,0.16344045,67235.0,67234.0,0.41098211]
["bitfinex","BTCUSD",1718101332695,0.16344045,67235.0,67234.0,0.62664799]
["bitfinex","BTCUSD",1718101332890,0.16344045,67235.0,67234.0,0.41098211]
["bitfinex","BTCUSD",1718101333576,0.16644045,67235.0,67234.0,0.41098211]
["bitfinex","BTCUSD",1718101334219,0.16644045,67235.0,67234.0,0.34239499]
["bitfinex","BTCUSD",1718101339919,0.16644045,67235.0,67234.0,0.14531993]
["bitfinex","BTCUSD",1718101340039,0.31517245,67235.0,67234.0,0.001]
["bitfinex","BTCUSD",1718101340464,0.36081235,67235.0,67234.0,0.001]
["bitfinex","BTCUSD",1718101340667,0.21208035,67235.0,67234.0,0.001]
["bitfinex","BTCUSD",1718101340949,0.18871483,67235.0,67234.0,0.001]
["bitfinex","BTCUSD",1718101341148,0.0134656,67235.0,67232.0,0.09737006]
["bitfinex","BTCUSD",1718101341352,0.1543049,67234.0,67232.0,0.24168999]
["bitfinex","BTCUSD",1718101341553,0.1543049,67233.0,67232.0,0.24168999]
["bitfinex","BTCUSD",1718101341757,0.16399067,67233.0,67232.0,0.24168999]
["bitfinex","BTCUSD",1718101343045,0.16399067,67233.0,67232.0,0.40526078]
["bitfinex","BTCUSD",1718101343046,0.16799067,67233.0,67232.0,0.40526078]
["bitfinex","BTCUSD",1718101343248,0.16798664,67233.0,67232.0,0.34139499]
["bitfinex","BTCUSD",1718101343662,0.17398664,67233.0,67232.0,0.34239499]
["bitfinex","BTCUSD",1718101349283,0.21949696,67233.0,67232.0,0.34239499]
["bitfinex","BTCUSD",1718101349502,0.21949696,67233.0,67232.0,0.54239499]
["bitfinex","BTCUSD",1718101349920,0.21949696,67233.0,67232.0,1.29996087]
["bitfinex","BTCUSD",1718101350135,0.16430192,67233.0,67232.0,1.98203166]
["bitfinex","BTCUSD",1718101350374,0.16430192,67233.0,67232.0,1.97203166]
["bitfinex","BTCUSD",1718101350633,0.01,67233.0,67232.0,1.97203166]
["bitfinex","BTCUSD",1718101351071,0.01,67233.0,67232.0,1.98203166]
["bitfinex","BTCUSD",1718101351297,0.006,67233.0,67232.0,2.13853166]
["bitfinex","BTCUSD",1718101351511,0.00068099,67235.0,67234.0,1.45407494]
["bitfinex","BTCUSD",1718101351727,0.00068099,67235.0,67234.0,1.8427148]
["bitfinex","BTCUSD",1718101352988,0.00168099,67235.0,67234.0,1.8527148]
["bitfinex","BTCUSD",1718101353819,0.00268099,67235.0,67234.0,1.8597148]
["bitfinex","BTCUSD",1718101354556,0.00168099,67235.0,67234.0,1.8497148]
["bitfinex","BTCUSD",1718101354710,0.00168099,67235.0,67234.0,1.8597148]
["bitfinex","BTCUSD",1718101354916,0.00268099,67235.0,67234.0,1.8597148]
["bitfinex","BTCUSD",1718101362270,0.00268099,67235.0,67234.0,2.01985889]
["bitfinex","BTCUSD",1718101362488,0.00268099,67235.0,67234.0,2.04211489]
["bitfinex","BTCUSD",1718101362670,0.00268099,67235.0,67234.0,1.97534691]
["bitfinex","BTCUSD",1718101362990,0.00268099,67235.0,67234.0,2.04211489]
["bitfinex","BTCUSD",1718101363218,0.00268099,67235.0,67234.0,1.97534691]
["bitfinex","BTCUSD",1718101363400,0.00268099,67235.0,67234.0,2.06204691]
["bitfinex","BTCUSD",1718101363794,0.00268099,67235.0,67234.0,2.10654799]
["bitfinex","BTCUSD",1718101365419,0.00268099,67235.0,67234.0,2.06204691]
["bitfinex","BTCUSD",1718101365619,0.00268099,67235.0,67234.0,2.10654799]
["bitfinex","BTCUSD",1718101366056,0.00268099,67235.0,67234.0,2.06204691]
["bitfinex","BTCUSD",1718101367509,0.00268099,67235.0,67234.0,2.35951491]
["bitfinex","BTCUSD",1718101368162,0.00268099,67235.0,67234.0,2.27281491]
["bitfinex","BTCUSD",1718101368336,0.00268099,67235.0,67234.0,2.35951491]
["bitfinex","BTCUSD",1718101369420,0.00268099,67235.0,67234.0,2.2438828]
["bitfinex","BTCUSD",1718101371279,0.00268099,67235.0,67234.0,2.66061499]
["bitfinex","BTCUSD",1718101371492,0.00268099,67235.0,67234.0,2.92738297]
["bitfinex","BTCUSD",1718101371701,0.00268099,67235.0,67234.0,2.72738297]
["bitfinex","BTCUSD",1718101371917,0.00268099,67235.0,67234.0,2.74963896]
["bitfinex","BTCUSD",1718101372309,0.00268099,67235.0,67234.0,2.66061499]
["bitfinex","BTCUSD",1718101372641,0.00168099,67235.0,67234.0,2.73963896]
["bitfinex","BTCUSD",1718101373043,0.00168099,67235.0,67234.0,2.65361499]
["bitfinex","BTCUSD",1718101373295,0.00168099,67235.0,67234.0,2.74251872]
["bitfinex","BTCUSD",1718101373499,0.00268099,67235.0,67234.0,2.74951872]
["bitfinex","BTCUSD",1718101374967,0.00268099,67235.0,67234.0,2.66281872]
["bitfinex","BTCUSD",1718101375166,0.00268099,67235.0,67234.0,2.66061499]
["bitfinex","BTCUSD",1718101375369,0.00268099,67235.0,67234.0,2.72728279]
["bitfinex","BTCUSD",1718101376138,0.00268099,67235.0,67234.0,2.34311479]
["bitfinex","BTCUSD",1718101376346,0.00268099,67235.0,67234.0,2.36314699]
["bitfinex","BTCUSD",1718101376553,0.00268099,67235.0,67234.0,2.2438828]
["bitfinex","BTCUSD",1718101377281,0.00268099,67235.0,67234.0,2.1571828]
["bitfinex","BTCUSD",1718101377480,0.00268099,67235.0,67234.0,2.2438828]
["bitfinex","BTCUSD",1718101380410,0.00268099,67235.0,67234.0,2.1571828]
["bitfinex","BTCUSD",1718101380549,0.00268099,67235.0,67234.0,2.2438828]
["bitfinex","BTCUSD",1718101381882,0.00268099,67235.0,67234.0,2.5413508]
["bitfinex","BTCUSD",1718101382084,0.00268099,67235.0,67234.0,2.2438828]
["bitfinex","BTCUSD",1718101382282,0.00268099,67235.0,67234.0,2.5413508]
["bitfinex","BTCUSD",1718101382600,0.00268099,67235.0,67234.0,2.2438828]
["bitfinex","BTCUSD",1718101383820,0.00268099,67235.0,67234.0,2.5413508]
["bitfinex","BTCUSD",1718101384028,0.00268099,67235.0,67234.0,2.1571828]
["bitfinex","BTCUSD",1718101384247,0.00268099,67235.0,67234.0,2.2438828]
["bitfinex","BTCUSD",1718101384557,0.00268099,67235.0,67234.0,2.37232813]
["bitfinex","BTCUSD",1718101384952,0.00268099,67235.0,67234.0,2.28832838]
["bitfinex","BTCUSD",1718101385319,0.00268099,67235.0,67234.0,2.37276618]
["bitfinex","BTCUSD",1718101385702,0.00268099,67235.0,67234.0,2.28832838]
["bitfinex","BTCUSD",1718101386112,0.00268099,67235.0,67234.0,2.58579638]
["bitfinex","BTCUSD",1718101386358,0.00268099,67235.0,67234.0,2.28832838]
["bitfinex","BTCUSD",1718101387345,0.00268099,67235.0,67234.0,2.2438828]
["bitfinex","BTCUSD",1718101387883,0.00268099,67235.0,67234.0,2.5413508]
["bitfinex","BTCUSD",1718101388736,0.00068099,67235.0,67234.0,2.5243508]
["bitfinex","BTCUSD",1718101389155,0.00068099,67235.0,67234.0,2.5393508]
["bitfinex","BTCUSD",1718101389360,0.00068099,67235.0,67234.0,2.60601918]
["bitfinex","BTCUSD",1718101389566,0.00068099,67235.0,67234.0,2.60001918]
["bitfinex","BTCUSD",1718101389774,0.00068099,67235.0,67234.0,2.60901918]
["bitfinex","BTCUSD",1718101389974,0.00068099,67235.0,67234.0,2.61501918]
["bitfinex","BTCUSD",1718101390175,0.00068099,67235.0,67234.0,2.5483508]
["bitfinex","BTCUSD",1718101390688,0.00068099,67235.0,67234.0,2.7483508]
["bitfinex","BTCUSD",1718101390888,0.00068099,67235.0,67234.0,2.83730996]
["bitfinex","BTCUSD",1718101391217,0.00068099,67235.0,67234.0,2.5483508]
["bitfinex","BTCUSD",1718101391617,0.00068099,67235.0,67234.0,2.7483508]
["bitfinex","BTCUSD",1718101392224,0.00068099,67235.0,67234.0,2.85946477]
["bitfinex","BTCUSD",1718101394284,0.00068099,67235.0,67234.0,2.7483508]
["bitfinex","BTCUSD",1718101395502,0.00068099,67235.0,67234.0,2.5483508]
["bitfinex","BTCUSD",1718101397001,0.00068099,67235.0,67234.0,2.7483508]
["bitfinex","BTCUSD",1718101397422,0.00068099,67235.0,67234.0,2.8483508]
["bitfinex","BTCUSD",1718101397790,0.00068099,67235.0,67234.0,2.8713508]
["bitfinex","BTCUSD",1718101398000,0.00068099,67235.0,67234.0,3.00468756]
["bitfinex","BTCUSD",1718101398883,0.00068099,67235.0,67234.0,2.8713508]
["bitfinex","BTCUSD",1718101399092,0.00068099,67235.0,67234.0,2.98099705]
["bitfinex","BTCUSD",1718101399294,0.00068099,67235.0,67234.0,2.98699705]
["bitfinex","BTCUSD",1718101399501,0.00068099,67235.0,67234.0,3.16044345]
["bitfinex","BTCUSD",1718101399949,0.00068099,67235.0,67234.0,3.16044343]
["bitfinex","BTCUSD",1718101401487,0.00068099,67235.0,67234.0,3.18759072]
["bitfinex","BTCUSD",1718101402578,0.00068099,67235.0,67234.0,2.98759072]
["bitfinex","BTCUSD",1718101402783,0.00068099,67235.0,67234.0,2.85394447]
["bitfinex","BTCUSD",1718101403031,0.00068099,67235.0,67234.0,3.05394447]
["bitfinex","BTCUSD",1718101403658,0.00068099,67235.0,67234.0,2.85418027]
["bitfinex","BTCUSD",1718101404029,0.00068099,67235.0,67234.0,3.05418027]
["bitfinex","BTCUSD",1718101411182,0.00018,67252.0,67251.0,0.80764194]
["bitfinex","BTCUSD",1718101411396,0.00018,67252.0,67251.0,1.05196187]
["bitfinex","BTCUSD",1718101411613,0.00018,67252.0,67251.0,1.04196187]
["bitfinex","BTCUSD",1718101411991,0.00018,67252.0,67251.0,1.13866187]
["bitfinex","BTCUSD",1718101412218,0.00018,67252.0,67251.0,1.1831851]
["bitfinex","BTCUSD",1718101412458,0.00018,67252.0,67251.0,1.27781766]
["bitfinex","BTCUSD",1718101412881,0.00018,67252.0,67251.0,1.34460251]
["bitfinex","BTCUSD",1718101413295,0.00018,67252.0,67251.0,1.34960251]
["bitfinex","BTCUSD",1718101413507,0.00018,67252.0,67251.0,1.35860251]
["bitfinex","BTCUSD",1718101413928,0.00018,67252.0,67251.0,1.27190251]
["bitfinex","BTCUSD",1718101414140,0.00018,67252.0,67251.0,1.35860251]
["bitfinex","BTCUSD",1718101415882,0.00018,67252.0,67251.0,1.35856688]
["bitfinex","BTCUSD",1718101416326,0.00018,67252.0,67251.0,1.29181766]
["bitfinex","BTCUSD",1718101416774,0.00018,67252.0,67251.0,1.20511766]
["bitfinex","BTCUSD",1718101416977,0.00018,67252.0,67251.0,1.29181766]
["bitfinex","BTCUSD",1718101417186,0.00018,67252.0,67251.0,1.27186688]
["bitfinex","BTCUSD",1718101417395,0.00018,67252.0,67251.0,1.29181766]
["bitfinex","BTCUSD",1718101417611,0.00018,67252.0,67251.0,1.35856688]
["bitfinex","BTCUSD",1718101417826,0.00018,67252.0,67251.0,1.29181766]
["bitfinex","BTCUSD",1718101418258,0.00018,67252.0,67251.0,1.28181766]
["bitfinex","BTCUSD",1718101418451,0.00018,67252.0,67251.0,1.34857531]
["bitfinex","BTCUSD",1718101418680,0.00018,67252.0,67251.0,1.35857531]
["bitfinex","BTCUSD",1718101419089,0.00018,67252.0,67251.0,1.34857531]
["bitfinex","BTCUSD",1718101419758,0.00018,67252.0,67251.0,1.35857531]
["bitfinex","BTCUSD",1718101420141,0.00018,67252.0,67251.0,1.34857531]
["bitfinex","BTCUSD",1718101420338,0.00018,67252.0,67251.0,1.32631924]
["bitfinex","BTCUSD",1718101421016,0.00018,67252.0,67251.0,1.06745336]
["bitfinex","BTCUSD",1718101421222,0.00018,67252.0,67251.0,0.57425578]
["bitfinex","BTCUSD",1718101421802,0.13890899,67252.0,67251.0,0.57425578]
["bitfinex","BTCUSD",1718101422187,0.13890899,67252.0,67251.0,0.56525578]
["bitfinex","BTCUSD",1718101422396,0.13890899,67252.0,67251.0,0.22402493]
["bitfinex","BTCUSD",1718101422605,0.13890899,67252.0,67251.0,0.14431993]
["bitfinex","BTCUSD",1718101422812,0.14881201,67252.0,67251.0,0.14831993]
["bitfinex","BTCUSD",1718101423190,0.14881201,67252.0,67251.0,0.008]
["bitfinex","BTCUSD",1718101423427,0.33311413,67252.0,67247.0,0.099705]
["bitfinex","BTCUSD",1718101423662,0.26103698,67251.0,67248.0,0.14431993]
["bitfinex","BTCUSD",1718101423900,0.13872899,67250.0,67248.0,0.14431993]
["bitfinex","BTCUSD",1718101424149,0.0867,67251.0,67248.0,0.14431993]
["bitfinex","BTCUSD",1718101424150,0.13872899,67249.0,67248.0,0.14431993]
["bitfinex","BTCUSD",1718101424410,0.0867,67251.0,67248.0,0.14431993]
["bitfinex","BTCUSD",1718101424617,0.13929083,67250.0,67248.0,0.14431993]
["bitfinex","BTCUSD",1718101425036,0.13929083,67249.0,67248.0,0.14431993]
["bitfinex","BTCUSD",1718101426115,0.13929083,67251.0,67248.0,0.14631993]
["bitfinex","BTCUSD",1718101426323,0.14513878,67250.0,67248.0,0.14631993]
["bitfinex","BTCUSD",1718101426569,0.14335033,67249.0,67248.0,0.14531993]
["bitfinex","BTCUSD",1718101426767,0.14335033,67249.0,67248.0,0.14631993]
["bitfinex","BTCUSD",1718101426985,0.14335033,67249.0,67248.0,0.14531993]
["bitfinex","BTCUSD",1718101427198,0.14335033,67249.0,67248.0,0.14431993]
["bitfinex","BTCUSD",1718101427404,0.14335033,67249.0,67248.0,0.14531993]
["bitfinex","BTCUSD",1718101427616,0.38052856,67249.0,67248.0,0.001]
["bitfinex","BTCUSD",1718101427823,0.88229486,67249.0,67248.0,0.001]
["bitfinex","BTCUSD",1718101428026,1.88218611,67249.0,67248.0,0.001]
["bitfinex","BTCUSD",1718101428482,1.627419,67249.0,67248.0,0.001]
["bitfinex","BTCUSD",1718101428638,1.627419,67249.0,67248.0,0.002]
["bitfinex","BTCUSD",1718101429050,1.714119,67249.0,67248.0,0.002]
["bitfinex","BTCUSD",1718101429252,1.69403527,67249.0,67248.0,0.001]
["bitfinex","BTCUSD",1718101429453,1.69403527,67249.0,67238.0,0.1294166]
["bitfinex","BTCUSD",1718101429454,1.50012992,67249.0,67247.0,0.079705]
["bitfinex","BTCUSD",1718101429650,1.11072501,67249.0,67248.0,0.001]
["bitfinex","BTCUSD",1718101429910,1.25565588,67249.0,67248.0,0.002]
["bitfinex","BTCUSD",1718101430082,1.26148341,67249.0,67248.0,0.002]
["bitfinex","BTCUSD",1718101430303,1.25648341,67249.0,67247.0,0.42402493]
["bitfinex","BTCUSD",1718101430441,0.13993087,67248.0,67247.0,0.42402493]
["bitfinex","BTCUSD",1718101430867,0.00582311,67248.0,67247.0,0.42402493]
["bitfinex","BTCUSD",1718101431074,0.00582311,67248.0,67247.0,0.47796451]
["bitfinex","BTCUSD",1718101431284,0.00582311,67248.0,67247.0,0.37766951]
["bitfinex","BTCUSD",1718101431481,0.00582311,67248.0,67247.0,0.57766951]
["bitfinex","BTCUSD",1718101431682,0.00104,67252.0,67251.0,0.099705]
["bitfinex","BTCUSD",1718101431843,0.00104,67252.0,67251.0,0.24402493]
["bitfinex","BTCUSD",1718101432053,0.00104,67252.0,67251.0,0.31666258]
["bitfinex","BTCUSD",1718101432858,0.00104,67252.0,67251.0,0.31766258]
["bitfinex","BTCUSD",1718101433070,0.00804,67252.0,67251.0,0.31766258]
["bitfinex","BTCUSD",1718101433275,0.01594949,67252.0,67251.0,0.31766258]
["bitfinex","BTCUSD",1718101433480,0.0148232,67252.0,67251.0,0.31666258]
["bitfinex","BTCUSD",1718101433899,0.0148232,67252.0,67251.0,0.21695758]
["bitfinex","BTCUSD",1718101434154,0.0148232,67252.0,67251.0,0.14431993]
["bitfinex","BTCUSD",1718101434155,0.2426525,67252.0,67251.0,0.14431993]
["bitfinex","BTCUSD",1718101434365,0.27848642,67252.0,67251.0,0.14431993]
["bitfinex","BTCUSD",1718101434610,0.46099645,67252.0,67251.0,0.14431993]
["bitfinex","BTCUSD",1718101434815,0.46099645,67252.0,67247.0,0.080705]
["bitfinex","BTCUSD",1718101434816,0.148703,67248.0,67247.0,0.001]
["bitfinex","BTCUSD",1718101435017,0.171703,67248.0,67247.0,0.001]
["bitfinex","BTCUSD",1718101435244,0.44688428,67248.0,67247.0,0.001]
["bitfinex","BTCUSD",1718101435444,1.15835999,67248.0,67247.0,0.001]
["bitfinex","BTCUSD",1718101435655,1.5007391,67248.0,67247.0,0.001]
["bitfinex","BTCUSD",1718101435843,0.148721,67240.0,67238.0,0.0497116]
["bitfinex","BTCUSD",1718101436054,0.22859362,67239.0,67238.0,0.0497116]
["bitfinex","BTCUSD",1718101436304,0.23435198,67239.0,67235.0,0.000946]
["bitfinex","BTCUSD",1718101436527,0.1403865,67238.0,67235.0,0.000946]
["bitfinex","BTCUSD",1718101436756,0.0867,67236.0,67235.0,0.000946]
["bitfinex","BTCUSD",1718101437143,0.0924556,67236.0,67235.0,0.000946]
["bitfinex","BTCUSD",1718101437356,0.3815711,67236.0,67235.0,0.000946]
["bitfinex","BTCUSD",1718101437560,0.3815711,67236.0,67235.0,0.001946]
["bitfinex","BTCUSD",1718101438003,0.3815711,67236.0,67235.0,0.000946]
["bitfinex","BTCUSD",1718101438437,0.1461421,67236.0,67235.0,0.15528674]
["bitfinex","BTCUSD",1718101438639,0.1461421,67236.0,67235.0,0.23499174]
["bitfinex","BTCUSD",1718101438913,0.0057556,67236.0,67235.0,0.23499174]
["bitfinex","BTCUSD",1718101439113,0.0057556,67236.0,67235.0,0.23599174]
["bitfinex","BTCUSD",1718101439311,0.013,67238.0,67235.0,0.23599174]
["bitfinex","BTCUSD",1718101439557,0.01773709,67236.0,67235.0,0.23699174]
["bitfinex","BTCUSD",1718101439774,0.008,67236.0,67235.0,0.23599174]
["bitfinex","BTCUSD",1718101439993,0.148721,67240.0,67235.0,0.23599174]
["bitfinex","BTCUSD",1718101440203,0.016,67236.0,67235.0,0.23699174]
["bitfinex","BTCUSD",1718101440611,0.5,67243.0,67237.0,0.299705]
["bitfinex","BTCUSD",1718101440822,0.13686419,67242.0,67238.0,0.19935619]
["bitfinex","BTCUSD",1718101441036,0.14651755,67242.0,67238.0,0.14431993]
["bitfinex","BTCUSD",1718101441252,0.00965336,67242.0,67238.0,0.14431993]
["bitfinex","BTCUSD",1718101441656,0.00793445,67242.0,67238.0,0.14431993]
["bitfinex","BTCUSD",1718101443194,0.00793445,67242.0,67239.0,0.17186496]
["bitfinex","BTCUSD",1718101443427,0.00793445,67242.0,67240.0,0.14431993]
["bitfinex","BTCUSD",1718101443628,0.00793445,67242.0,67241.0,0.31537088]
["bitfinex","BTCUSD",1718101443834,0.00793445,67242.0,67241.0,0.44402493]
["bitfinex","BTCUSD",1718101444277,0.01793445,67242.0,67241.0,0.44402493]
["bitfinex","BTCUSD",1718101444472,0.02593445,67242.0,67241.0,0.44402493]
["bitfinex","BTCUSD",1718101444684,0.01593445,67242.0,67241.0,0.44402493]
["bitfinex","BTCUSD",1718101444886,0.00793445,67242.0,67241.0,0.44402493]
["bitfinex","BTCUSD",1718101445508,0.01829363,67245.0,67244.0,0.079705]
["bitfinex","BTCUSD",1718101445709,0.15774867,67245.0,67244.0,0.22402493]
["bitfinex","BTCUSD",1718101445925,0.14520993,67245.0,67244.0,0.22402493]
["bitfinex","BTCUSD",1718101446854,0.14520993,67245.0,67244.0,0.42502493]
["bitfinex","BTCUSD",1718101447003,0.16620993,67245.0,67244.0,0.22602493]
["bitfinex","BTCUSD",1718101447221,0.16611372,67245.0,67244.0,0.22602493]
["bitfinex","BTCUSD",1718101447526,0.16611285,67245.0,67244.0,0.32572993]
["bitfinex","BTCUSD",1718101448292,0.16611285,67245.0,67244.0,0.14631993]
["bitfinex","BTCUSD",1718101448515,0.48214178,67245.0,67244.0,0.002]
["bitfinex","BTCUSD",1718101448691,0.33754343,67245.0,67244.0,0.002]
["bitfinex","BTCUSD",1718101448891,0.66748807,67245.0,67244.0,0.002]
["bitfinex","BTCUSD",1718101449377,0.43326401,67245.0,67244.0,0.002]
["bitfinex","BTCUSD",1718101449724,0.66860114,67245.0,67244.0,0.002]
["bitfinex","BTCUSD",1718101450346,0.64560114,67245.0,67244.0,0.002]
["bitfinex","BTCUSD",1718101450559,0.49689214,67245.0,67244.0,0.002]
["bitfinex","BTCUSD",1718101450814,0.26155501,67245.0,67244.0,0.002]
["bitfinex","BTCUSD",1718101451050,0.22534043,67245.0,67244.0,0.002]
["bitfinex","BTCUSD",1718101451296,0.37404943,67245.0,67244.0,0.002]
["bitfinex","BTCUSD",1718101452189,0.31454343,67245.0,67244.0,0.002]
["bitfinex","BTCUSD",1718101452411,0.31454343,67245.0,67244.0,0.020141]
["bitfinex","BTCUSD",1718101452412,0.20212294,67245.0,67244.0,0.020141]
["bitfinex","BTCUSD",1718101452604,0.20212294,67245.0,67244.0,0.002]
["bitfinex","BTCUSD",1718101452812,0.16583443,67245.0,67244.0,0.002]
["bitfinex","BTCUSD",1718101453190,0.16583443,67245.0,67244.0,0.202]
["bitfinex","BTCUSD",1718101453390,0.16875518,67245.0,67244.0,0.48573252]
["bitfinex","BTCUSD",1718101453611,0.16875518,67245.0,67244.0,0.5013984]
["bitfinex","BTCUSD",1718101454213,0.14775518,67245.0,67244.0,0.4993984]
["bitfinex","BTCUSD",1718101454416,0.14775518,67245.0,67244.0,0.5003984]
["bitfinex","BTCUSD",1718101454638,0.16875518,67245.0,67244.0,0.48573252]
["bitfinex","BTCUSD",1718101455060,0.16875518,67245.0,67244.0,0.5013984]
["bitfinex","BTCUSD",1718101455891,0.15475518,67245.0,67244.0,0.5003984]
["bitfinex","BTCUSD",1718101456472,0.16575518,67245.0,67244.0,0.48573252]
["bitfinex","BTCUSD",1718101456686,0.15875518,67245.0,67244.0,0.48473252]
["bitfinex","BTCUSD",1718101456932,0.16696096,67245.0,67244.0,0.48573252]
["bitfinex","BTCUSD",1718101457142,0.16096096,67245.0,67244.0,0.48473252]
["bitfinex","BTCUSD",1718101457559,0.16696096,67245.0,67244.0,0.28573252]
["bitfinex","BTCUSD",1718101457759,0.16696096,67245.0,67244.0,0.48573252]
["bitfinex","BTCUSD",1718101458379,0.16696096,67245.0,67244.0,0.5013984]
["bitfinex","BTCUSD",1718101458810,0.15900029,67245.0,67244.0,0.5013984]
["bitfinex","BTCUSD",1718101459736,0.15900029,67245.0,67244.0,0.48573252]
["bitfinex","BTCUSD",1718101460999,0.15900029,67245.0,67244.0,0.5013984]
["bitfinex","BTCUSD",1718101463788,0.017,67245.0,67244.0,0.5013984]
["bitfinex","BTCUSD",1718101465360,0.017,67245.0,67244.0,0.59876846]
["bitfinex","BTCUSD",1718101465562,0.017,67245.0,67244.0,0.75748046]
["bitfinex","BTCUSD",1718101465769,0.017,67245.0,67244.0,1.50108046]
["bitfinex","BTCUSD",1718101465968,0.017,67245.0,67244.0,1.60108046]
["bitfinex","BTCUSD",1718101467008,0.04426029,67264.0,67263.0,0.079705]
["bitfinex","BTCUSD",1718101467205,0.00856,67270.0,67269.0,0.39707506]
["bitfinex","BTCUSD",1718101467431,0.00856,67270.0,67269.0,0.54139499]
["bitfinex","BTCUSD",1718101467643,0.00856,67270.0,67269.0,0.55706087]
["bitfinex","BTCUSD",1718101467852,0.00856,67270.0,67269.0,0.62763306]
["bitfinex","BTCUSD",1718101470077,0.01356,67270.0,67269.0,0.62763306]
["bitfinex","BTCUSD",1718101470303,0.01256,67270.0,67269.0,0.62763306]
["bitfinex","BTCUSD",1718101470676,0.00856,67270.0,67269.0,0.62763306]
["bitfinex","BTCUSD",1718101471188,0.01256,67270.0,67269.0,0.62763306]
["bitfinex","BTCUSD",1718101472282,0.00856,67270.0,67269.0,0.62763306]
["bitfinex","BTCUSD",1718101472693,0.00956,67270.0,67269.0,0.62763306]
["bitfinex","BTCUSD",1718101473118,0.00956,67270.0,67269.0,0.62863306]
["bitfinex","BTCUSD",1718101473528,0.00856,67270.0,67269.0,0.62763306]
["bitfinex","BTCUSD",1718101473725,0.00856,67270.0,67269.0,0.62813306]
["bitfinex","BTCUSD",1718101473984,0.00956,67270.0,67269.0,0.62813306]
["bitfinex","BTCUSD",1718101477866,0.00956,67270.0,67269.0,0.61246718]
["bitfinex","BTCUSD",1718101478074,0.00956,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1718101478274,0.158214,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1718101478482,0.18841848,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1718101478687,0.16541848,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1718101479105,0.27986451,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1718101479518,0.28286451,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1718101479976,0.27986451,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1718101480180,0.27986451,67270.0,67261.0,0.099205]
["bitfinex","BTCUSD",1718101480396,0.17641848,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1718101480647,0.29333659,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1718101480876,0.28233659,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1718101481115,0.29533659,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1718101481523,0.29633659,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1718101481760,0.29533659,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1718101482235,0.29633659,67270.0,67269.0,0.002]
["bitfinex","BTCUSD",1718101482664,0.29575372,67270.0,67269.0,0.002]
["bitfinex","BTCUSD",1718101483750,0.28175372,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1718101483956,0.28075372,67270.0,67264.0,0.079705]
["bitfinex","BTCUSD",1718101484156,0.1161768,67269.0,67264.0,0.22402493]
["bitfinex","BTCUSD",1718101484570,0.00587214,67268.0,67264.0,0.22402493]
["bitfinex","BTCUSD",1718101484770,0.00587214,67268.0,67264.0,0.22232493]
["bitfinex","BTCUSD",1718101484975,0.00587214,67268.0,67264.0,0.27143093]
["bitfinex","BTCUSD",1718101485175,0.1595242,67270.0,67264.0,0.27143093]
["bitfinex","BTCUSD",1718101485452,0.11624411,67269.0,67264.0,0.27143093]
["bitfinex","BTCUSD",1718101485659,0.11752066,67269.0,67264.0,0.27143093]
["bitfinex","BTCUSD",1718101485858,0.11624411,67268.0,67264.0,0.27143093]
["bitfinex","BTCUSD",1718101486065,0.11624411,67268.0,67265.0,0.03706359]
["bitfinex","BTCUSD",1718101486265,0.00127655,67267.0,67265.0,0.03706359]
["bitfinex","BTCUSD",1718101486471,0.18219372,67270.0,67265.0,0.03706359]
["bitfinex","BTCUSD",1718101486679,0.00127655,67266.0,67264.0,0.22332493]
["bitfinex","BTCUSD",1718101486879,0.18219372,67270.0,67264.0,0.22332493]
["bitfinex","BTCUSD",1718101487085,0.00127655,67265.0,67264.0,0.078005]
["bitfinex","BTCUSD",1718101487319,0.009,67268.0,67265.0,0.001]
["bitfinex","BTCUSD",1718101487522,0.009,67268.0,67265.0,0.14531993]
["bitfinex","BTCUSD",1718101487723,0.009,67268.0,67266.0,0.05225299]
["bitfinex","BTCUSD",1718101487939,0.17519372,67270.0,67265.0,0.14431993]
["bitfinex","BTCUSD",1718101488147,0.001,67266.0,67265.0,0.14431993]
["bitfinex","BTCUSD",1718101488352,0.00587214,67267.0,67265.0,0.14431993]
["bitfinex","BTCUSD",1718101488577,0.00587656,67266.0,67265.0,0.14431993]
["bitfinex","BTCUSD",1718101489240,0.18219372,67270.0,67265.0,0.14431993]
["bitfinex","BTCUSD",1718101489241,0.03353972,67270.0,67266.0,0.099205]
["bitfinex","BTCUSD",1718101489416,0.11387822,67269.0,67267.0,0.14431993]
["bitfinex","BTCUSD",1718101489766,0.02653972,67270.0,67267.0,0.14431993]
["bitfinex","BTCUSD",1718101490200,0.03553972,67270.0,67267.0,0.14431993]
["bitfinex","BTCUSD",1718101490617,0.02653972,67270.0,67267.0,0.14431993]
["bitfinex","BTCUSD",1718101491513,0.02653972,67270.0,67269.0,0.17136496]
["bitfinex","BTCUSD",1718101491715,0.01956,67270.0,67269.0,1.36742083]
["bitfinex","BTCUSD",1718101491938,0.02056,67270.0,67269.0,1.36742083]
["bitfinex","BTCUSD",1718101493085,0.00956,67270.0,67269.0,1.36742083]
["bitfinex","BTCUSD",1718101493216,0.00956,67270.0,67269.0,1.50461434]
["bitfinex","BTCUSD",1718101493410,0.02356,67270.0,67269.0,1.4167885]
["bitfinex","BTCUSD",1718101493623,0.02256,67270.0,67269.0,0.34189499]
["bitfinex","BTCUSD",1718101493829,0.00982326,67270.0,67269.0,0.34089499]
["bitfinex","BTCUSD",1718101494054,0.01082326,67270.0,67269.0,0.34089499]
["bitfinex","BTCUSD",1718101494212,0.01982326,67270.0,67269.0,0.34189499]
["bitfinex","BTCUSD",1718101494615,0.01182326,67270.0,67269.0,0.34089499]
["bitfinex","BTCUSD",1718101495082,0.01182326,67270.0,67269.0,0.40435158]
["bitfinex","BTCUSD",1718101496136,0.01056,67270.0,67269.0,0.40435158]
["bitfinex","BTCUSD",1718101496767,0.01956,67270.0,67269.0,0.40535158]
["bitfinex","BTCUSD",1718101496977,0.01956,67270.0,67269.0,0.54189499]
["bitfinex","BTCUSD",1718101497186,0.01956,67270.0,67269.0,0.34189499]
["bitfinex","BTCUSD",1718101497390,0.01056,67270.0,67269.0,0.34089499]
["bitfinex","BTCUSD",1718101497584,0.01056,67270.0,67269.0,0.34189499]
["bitfinex","BTCUSD",1718101497812,0.01956,67270.0,67269.0,0.34189499]
["bitfinex","BTCUSD",1718101498891,0.01956,67270.0,67269.0,0.24268999]
["bitfinex","BTCUSD",1718101499107,0.01956,67270.0,67269.0,0.14531993]
["bitfinex","BTCUSD",1718101499314,0.02674488,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1718101499973,0.15516725,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1718101500190,0.33421483,67270.0,67269.0,0.09837006]
["bitfinex","BTCUSD",1718101500405,0.32521483,67270.0,67269.0,0.09737006]
["bitfinex","BTCUSD",1718101500632,0.32521483,67270.0,67269.0,0.09837006]
["bitfinex","BTCUSD",1718101500833,0.02674488,67270.0,67269.0,0.2702426]
["bitfinex","BTCUSD",1718101501033,0.02474488,67270.0,67269.0,0.2702426]
["bitfinex","BTCUSD",1718101501265,0.01574488,67270.0,67269.0,0.2692426]
["bitfinex","BTCUSD",1718101501479,0.01674488,67270.0,67269.0,0.2692426]
["bitfinex","BTCUSD",1718101501688,0.02474488,67270.0,67269.0,0.2702426]
["bitfinex","BTCUSD",1718101502114,0.02574488,67270.0,67269.0,0.2702426]
["bitfinex","BTCUSD",1718101502327,0.02474488,67270.0,67269.0,0.09837006]
["bitfinex","BTCUSD",1718101502580,0.12080431,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1718101502821,0.48560994,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1718101503033,0.51577465,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1718101503266,0.148659,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101503504,0.48237167,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101503908,0.48953638,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101504523,0.53393456,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101504935,0.54593456,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101505376,0.55993456,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101505778,0.54793456,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101506152,0.51653638,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101506593,0.50253638,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101507018,0.51653638,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101507223,0.58313365,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101507678,0.55613365,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101507894,0.56813365,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101508111,0.58213365,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101508344,0.50353638,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101508561,1.20979489,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101508731,1.20979489,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101508732,1.54388037,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101508939,1.55407946,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101509361,1.56607946,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101509601,1.70584865,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101509815,1.56152872,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101509970,1.54752872,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101510172,1.56152872,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101510404,1.45121813,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101510567,1.45121813,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101510772,1.53621358,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101510976,1.54821358,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101511184,1.42521813,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101511502,1.42521813,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101511704,1.45121813,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101511891,1.45121813,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101512109,1.45330767,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101512307,1.57653797,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101512604,1.55253797,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101513093,1.6968579,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101513305,1.6828579,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101513499,1.55253797,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101513698,1.55300124,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101513905,1.53900124,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101514111,1.55100124,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101514312,1.36500124,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101514537,1.19334224,67268.0,67267.0,0.078951]
["bitfinex","BTCUSD",1718101514745,1.08006418,67268.0,67267.0,0.079951]
["bitfinex","BTCUSD",1718101514942,0.84858979,67268.0,67267.0,0.078951]
["bitfinex","BTCUSD",1718101515143,0.86258979,67268.0,67267.0,0.078951]
["bitfinex","BTCUSD",1718101515350,0.87458979,67268.0,67267.0,0.079951]
["bitfinex","BTCUSD",1718101515559,0.87458979,67268.0,67267.0,0.078951]
["bitfinex","BTCUSD",1718101515560,0.85058979,67268.0,67267.0,0.078951]
["bitfinex","BTCUSD",1718101515986,0.79585737,67268.0,67267.0,0.079951]
["bitfinex","BTCUSD",1718101516962,0.86259247,67268.0,67267.0,0.079951]
["bitfinex","BTCUSD",1718101517164,0.79585737,67268.0,67267.0,0.079951]
["bitfinex","BTCUSD",1718101517367,0.83659667,67268.0,67267.0,0.078951]
["bitfinex","BTCUSD",1718101517563,0.76985737,67268.0,67267.0,0.078951]
["bitfinex","BTCUSD",1718101517866,0.84860015,67268.0,67267.0,0.079951]
["bitfinex","BTCUSD",1718101518036,0.94451637,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101518411,1.23107336,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101518613,1.21707336,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101518987,1.30606062,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101519397,1.21707336,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101521235,1.32006062,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101521462,1.40666062,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101521915,1.40804639,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101522390,1.32144639,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101523728,1.23245114,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101524186,1.37677107,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101524409,1.31905114,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101524834,1.23245114,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101525881,1.34373188,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101526214,1.23245114,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101526414,1.34372634,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101527463,1.21758952,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101528110,1.08149499,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101528314,1.46003662,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101528495,1.42837493,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101529163,1.33805042,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101529374,1.42465042,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101529684,1.28033049,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101530123,1.26633049,67268.0,67267.0,0.001946]
["bitfinex","BTCUSD",1718101530590,1.26633049,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101530591,1.2372356,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101530823,1.3238356,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101531049,1.3378356,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101531267,1.47980543,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101531486,1.48060043,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101531706,1.49460043,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101532355,1.48950508,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101532990,1.51338274,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101533796,1.95503818,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101534000,2.08853956,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101534208,1.86843818,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101534413,1.95503818,67268.0,67267.0,0.000946]
["bitfinex","BTCUSD",1718101535065,0.648683,67257.0,67256.0,0.04994482]
["bitfinex","BTCUSD",1718101535273,1.29820742,67257.0,67256.0,0.04994482]
["bitfinex","BTCUSD",1718101535503,0.148686,67256.0,67252.0,0.09737006]
["bitfinex","BTCUSD",1718101535700,0.13108534,67253.0,67252.0,0.09737006]
["bitfinex","BTCUSD",1718101535910,0.24618533,67253.0,67252.0,0.09737006]
["bitfinex","BTCUSD",1718101536124,0.37088482,67253.0,67251.0,0.4718]
["bitfinex","BTCUSD",1718101536324,0.23979948,67252.0,67251.0,0.4718]
["bitfinex","BTCUSD",1718101536543,0.28428482,67252.0,67250.0,0.7237]
["bitfinex","BTCUSD",1718101536798,0.23979948,67251.0,67250.0,0.7237]
["bitfinex","BTCUSD",1718101537444,0.28427105,67251.0,67250.0,0.7237]
["bitfinex","BTCUSD",1718101537662,0.19690365,67251.0,67250.0,0.7237]
["bitfinex","BTCUSD",1718101537863,0.32081135,67251.0,67250.0,0.7237]
["bitfinex","BTCUSD",1718101538504,0.34581135,67251.0,67250.0,0.7237]
["bitfinex","BTCUSD",1718101538738,0.30132068,67251.0,67250.0,0.7237]
["bitfinex","BTCUSD",1718101538938,0.30710398,67251.0,67250.0,0.7237]
["bitfinex","BTCUSD",1718101539142,0.45579998,67251.0,67250.0,0.7237]
["bitfinex","BTCUSD",1718101539392,0.46079998,67251.0,67250.0,0.7237]
["bitfinex","BTCUSD",1718101539817,0.45579998,67251.0,67250.0,0.7237]
["bitfinex","BTCUSD",1718101540061,0.46579998,67251.0,67250.0,0.7237]
["bitfinex","BTCUSD",1718101540531,0.51230435,67251.0,67250.0,0.7237]
["bitfinex","BTCUSD",1718101540808,0.51030435,67251.0,67250.0,0.7237]
["bitfinex","BTCUSD",1718101541059,0.51930435,67251.0,67250.0,0.7237]
["bitfinex","BTCUSD",1718101541213,0.50815231,67251.0,67250.0,0.7237]
["bitfinex","BTCUSD",1718101542411,0.5081572,67251.0,67250.0,0.7237]
["bitfinex","BTCUSD",1718101543042,0.46364794,67251.0,67250.0,0.2566]
["bitfinex","BTCUSD",1718101543260,0.45999848,67251.0,67247.0,0.571105]
["bitfinex","BTCUSD",1718101543463,0.0866,67248.0,67247.0,0.078005]
["bitfinex","BTCUSD",1718101543661,0.20311186,67248.0,67247.0,0.078005]
["bitfinex","BTCUSD",1718101543792,0.20888188,67248.0,67245.0,0.84997006]
["bitfinex","BTCUSD",1718101543993,0.11651186,67247.0,67245.0,0.84997006]
["bitfinex","BTCUSD",1718101544195,0.11651186,67246.0,67245.0,0.84997006]
["bitfinex","BTCUSD",1718101544410,0.12227302,67246.0,67245.0,0.84997006]
["bitfinex","BTCUSD",1718101544580,0.14923691,67246.0,67245.0,0.84997006]
["bitfinex","BTCUSD",1718101544996,0.18701388,67246.0,67245.0,0.84997006]
["bitfinex","BTCUSD",1718101545212,0.2315244,67246.0,67245.0,0.84997006]
["bitfinex","BTCUSD",1718101545423,0.18701388,67246.0,67245.0,0.84997006]
["bitfinex","BTCUSD",1718101546247,0.16004954,67246.0,67245.0,0.84997006]
["bitfinex","BTCUSD",1718101546473,0.1711539,67246.0,67245.0,0.84997006]
["bitfinex","BTCUSD",1718101546686,0.1781539,67246.0,67245.0,0.84997006]
["bitfinex","BTCUSD",1718101548391,0.1781539,67246.0,67245.0,0.7526]
["bitfinex","BTCUSD",1718101548842,0.5,67244.0,67243.0,0.09737006]
["bitfinex","BTCUSD",1718101549037,0.7618914,67244.0,67243.0,0.09737006]
["bitfinex","BTCUSD",1718101549273,0.65428838,67244.0,67243.0,0.09737006]
["bitfinex","BTCUSD",1718101549489,0.66118817,67244.0,67243.0,0.09737006]
["bitfinex","BTCUSD",1718101550537,0.68418817,67244.0,67243.0,0.09737006]
["bitfinex","BTCUSD",1718101550747,0.69918817,67244.0,67243.0,0.09737006]
["bitfinex","BTCUSD",1718101551449,0.69918817,67244.0,67242.0,0.09831606]
["bitfinex","BTCUSD",1718101551667,0.17728838,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101551866,0.17728838,67243.0,67242.0,0.09831606]
["bitfinex","BTCUSD",1718101551867,0.29755182,67243.0,67242.0,0.09831606]
["bitfinex","BTCUSD",1718101552070,0.34206234,67243.0,67242.0,0.09831606]
["bitfinex","BTCUSD",1718101552322,0.44626582,67243.0,67242.0,0.09831606]
["bitfinex","BTCUSD",1718101552539,0.35303689,67243.0,67242.0,0.09831606]
["bitfinex","BTCUSD",1718101552986,0.33181469,67243.0,67242.0,0.09831606]
["bitfinex","BTCUSD",1718101553161,0.34281469,67243.0,67242.0,0.09831606]
["bitfinex","BTCUSD",1718101553709,0.34281469,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101553893,0.47215947,67243.0,67242.0,0.09831606]
["bitfinex","BTCUSD",1718101554145,0.47215947,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101554356,0.53890008,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101554764,0.62550008,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101554942,0.55875947,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101555109,0.55775947,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101555493,0.54675947,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101555927,0.55875947,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101556130,0.55075947,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101556542,0.55975947,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101556950,0.55972172,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101557149,0.47312172,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101557348,0.62646233,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101557553,0.64426677,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101557786,0.63526677,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101558194,0.63626677,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101558429,0.56952616,67243.0,67242.0,0.754346]
["bitfinex","BTCUSD",1718101558637,0.58352616,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101558847,0.6279944,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101559071,0.56952616,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101559276,0.56554156,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101559489,0.57954156,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101559714,0.53740576,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101559929,0.32222756,67243.0,67242.0,0.722446]
["bitfinex","BTCUSD",1718101560292,0.30547458,67243.0,67242.0,0.722446]
["bitfinex","BTCUSD",1718101560508,0.29250513,67243.0,67242.0,0.722446]
["bitfinex","BTCUSD",1718101560929,0.39048271,67243.0,67242.0,0.722446]
["bitfinex","BTCUSD",1718101561687,0.39131765,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101561930,0.56303165,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101562514,0.6074901,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101563300,0.5208901,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101563516,0.56303165,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101564692,0.70044943,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101564859,0.56303165,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101565225,0.6074901,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101566083,0.5208901,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101566280,0.63915179,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101566654,0.56313008,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101568359,0.32781608,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101569286,0.32779388,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101569545,0.47650788,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101569798,0.61393268,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101570021,0.90166813,67243.0,67242.0,0.000946]
["bitfinex","BTCUSD",1718101570273,0.90166813,67243.0,67234.0,0.04986816]
["bitfinex","BTCUSD",1718101570274,0.648729,67236.0,67234.0,0.04986816]
["bitfinex","BTCUSD",1718101570525,0.83770902,67236.0,67234.0,0.04986816]
["bitfinex","BTCUSD",1718101570739,1.7547594,67236.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101571035,1.88681588,67236.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101571238,2.19336725,67236.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101571436,2.1043831,67236.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101572508,0.349533,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101572707,1.01289271,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101572949,1.07625488,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101573161,0.97127139,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101573343,0.62408019,67232.0,67231.0,0.817751]
["bitfinex","BTCUSD",1718101573549,0.71068019,67232.0,67231.0,0.817751]
["bitfinex","BTCUSD",1718101573841,0.17660376,67232.0,67231.0,1.27694181]
["bitfinex","BTCUSD",1718101574247,0.18246301,67232.0,67231.0,1.27694181]
["bitfinex","BTCUSD",1718101574470,0.0845073,67243.0,67235.0,0.21566588]
["bitfinex","BTCUSD",1718101574682,0.04446736,67253.0,67252.0,0.099205]
["bitfinex","BTCUSD",1718101574901,0.5,67256.0,67255.0,0.09737006]
["bitfinex","BTCUSD",1718101575144,0.5,67256.0,67251.0,0.83911997]
["bitfinex","BTCUSD",1718101575340,0.04446736,67254.0,67252.0,0.2]
["bitfinex","BTCUSD",1718101575573,0.1904978,67253.0,67252.0,0.21566588]
["bitfinex","BTCUSD",1718101575746,0.0345217,67253.0,67252.0,0.55656087]
["bitfinex","BTCUSD",1718101575983,0.12890753,67260.0,67259.0,0.078005]
["bitfinex","BTCUSD",1718101575984,0.01773638,67260.0,67259.0,0.078005]
["bitfinex","BTCUSD",1718101576175,0.43411207,67262.0,67259.0,0.078005]
["bitfinex","BTCUSD",1718101576372,0.37462107,67262.0,67260.0,0.2]
["bitfinex","BTCUSD",1718101576617,0.37462107,67262.0,67259.0,0.078005]
["bitfinex","BTCUSD",1718101577460,0.37462107,67262.0,67260.0,0.2]
["bitfinex","BTCUSD",1718101577612,0.37462107,67262.0,67261.0,0.21566588]
["bitfinex","BTCUSD",1718101577811,0.37462107,67262.0,67261.0,0.2]
["bitfinex","BTCUSD",1718101578025,0.38362107,67262.0,67261.0,0.2]
["bitfinex","BTCUSD",1718101578228,0.38362107,67262.0,67260.0,0.2]
["bitfinex","BTCUSD",1718101578391,0.37462107,67262.0,67260.0,0.2]
["bitfinex","BTCUSD",1718101578623,0.37662107,67262.0,67259.0,0.17537506]
["bitfinex","BTCUSD",1718101579147,0.39062107,67262.0,67259.0,0.17537506]
["bitfinex","BTCUSD",1718101579510,0.148674,67261.0,67259.0,0.078005]
["bitfinex","BTCUSD",1718101579663,0.39062107,67262.0,67259.0,0.078005]
["bitfinex","BTCUSD",1718101579664,0.023,67260.0,67259.0,0.078005]
["bitfinex","BTCUSD",1718101579898,0.148679,67259.0,67255.0,0.09737006]
["bitfinex","BTCUSD",1718101580354,0.023,67258.0,67255.0,0.09737006]
["bitfinex","BTCUSD",1718101580666,0.023,67258.0,67253.0,0.09737006]
["bitfinex","BTCUSD",1718101581374,0.023,67258.0,67252.0,0.2]
["bitfinex","BTCUSD",1718101581375,0.023,67258.0,67255.0,0.09937006]
["bitfinex","BTCUSD",1718101581609,0.023,67258.0,67255.0,0.09737006]
["bitfinex","BTCUSD",1718101582760,0.032,67258.0,67255.0,0.09737006]
["bitfinex","BTCUSD",1718101583212,0.023,67258.0,67257.0,0.21566588]
["bitfinex","BTCUSD",1718101583440,0.023,67258.0,67255.0,0.09737006]
["bitfinex","BTCUSD",1718101583441,0.41904485,67262.0,67261.0,0.078005]
["bitfinex","BTCUSD",1718101583701,0.47610236,67262.0,67261.0,0.078005]
["bitfinex","BTCUSD",1718101583926,0.39762107,67262.0,67261.0,0.078005]
["bitfinex","BTCUSD",1718101584614,0.39762107,67262.0,67261.0,0.278005]
["bitfinex","BTCUSD",1718101584850,0.39762107,67262.0,67261.0,0.078005]
["bitfinex","BTCUSD",1718101585066,0.40962107,67262.0,67261.0,0.29467088]
["bitfinex","BTCUSD",1718101585298,0.39762107,67262.0,67261.0,0.278005]
["bitfinex","BTCUSD",1718101585551,0.39762107,67262.0,67261.0,0.078005]
["bitfinex","BTCUSD",1718101585781,0.40962107,67262.0,67261.0,0.079005]
["bitfinex","BTCUSD",1718101586730,0.42362107,67262.0,67261.0,0.079005]
["bitfinex","BTCUSD",1718101596420,0.049,67262.0,67261.0,0.279005]
["bitfinex","BTCUSD",1718101596650,0.049,67262.0,67261.0,0.079005]
["bitfinex","BTCUSD",1718101598452,0.026,67262.0,67261.0,0.740705]
["bitfinex","BTCUSD",1718101598675,0.026,67262.0,67261.0,0.540705]
["bitfinex","BTCUSD",1718101598900,0.026,67262.0,67261.0,0.740705]
["bitfinex","BTCUSD",1718101599349,0.026,67262.0,67261.0,0.75637088]
["bitfinex","BTCUSD",1718101599574,0.026,67262.0,67261.0,0.740705]
["bitfinex","BTCUSD",1718101600015,0.026,67262.0,67261.0,0.540705]
["bitfinex","BTCUSD",1718101600242,0.026,67262.0,67261.0,0.740705]
["bitfinex","BTCUSD",1718101601932,0.026,67262.0,67261.0,0.540705]
["bitfinex","BTCUSD",1718101603504,0.026,67262.0,67261.0,0.84297088]
["bitfinex","BTCUSD",1718101608410,0.026,67262.0,67261.0,0.75637088]
["bitfinex","BTCUSD",1718101610402,0.13211216,67262.0,67261.0,1.08466087]
["bitfinex","BTCUSD",1718101610754,0.026,67262.0,67261.0,1.18386587]
["bitfinex","BTCUSD",1718101611580,0.00086,67267.0,67261.0,1.09626587]
["bitfinex","BTCUSD",1718101611755,0.00086,67267.0,67266.0,0.21566588]
["bitfinex","BTCUSD",1718101611931,0.10738409,67267.0,67266.0,0.21566588]
["bitfinex","BTCUSD",1718101612550,0.10738409,67267.0,67266.0,1.30056087]
["bitfinex","BTCUSD",1718101612795,0.00086,67267.0,67266.0,1.30056087]
["bitfinex","BTCUSD",1718101612972,0.01286,67267.0,67266.0,1.30156087]
["bitfinex","BTCUSD",1718101614147,0.01286,67267.0,67266.0,1.45022387]
["bitfinex","BTCUSD",1718101614382,0.02686,67267.0,67266.0,1.46022387]
["bitfinex","BTCUSD",1718101614595,0.02686,67267.0,67266.0,1.23455799]
["bitfinex","BTCUSD",1718101614820,0.01486,67267.0,67266.0,1.53722887]
["bitfinex","BTCUSD",1718101615031,0.00086,67267.0,67266.0,1.53722887]
["bitfinex","BTCUSD",1718101615259,0.01886,67267.0,67266.0,1.63822887]
["bitfinex","BTCUSD",1718101615478,0.01886,67267.0,67266.0,1.63722887]
["bitfinex","BTCUSD",1718101615897,0.00886,67267.0,67266.0,1.64422887]
["bitfinex","BTCUSD",1718101616042,0.00186,67267.0,67266.0,1.63722887]
["bitfinex","BTCUSD",1718101616603,0.00286,67267.0,67266.0,1.64722887]
["bitfinex","BTCUSD",1718101616830,0.00086,67267.0,67266.0,1.63722887]
["bitfinex","BTCUSD",1718101617776,0.00086,67267.0,67266.0,1.62722887]
["bitfinex","BTCUSD",1718101617984,0.00086,67267.0,67266.0,1.63722887]
["bitfinex","BTCUSD",1718101618245,0.00086,67267.0,67266.0,1.64722887]
["bitfinex","BTCUSD",1718101618246,0.00186,67267.0,67266.0,1.64722887]
["bitfinex","BTCUSD",1718101618398,0.00186,67267.0,67266.0,1.63722887]
["bitfinex","BTCUSD",1718101618759,0.00186,67267.0,67266.0,1.62722887]
["bitfinex","BTCUSD",1718101619179,0.00186,67267.0,67266.0,1.63622887]
["bitfinex","BTCUSD",1718101619365,0.00086,67267.0,67266.0,1.62722887]
["bitfinex","BTCUSD",1718101619768,0.00186,67267.0,67266.0,1.63622887]
["bitfinex","BTCUSD",1718101619976,0.00186,67267.0,67266.0,1.62722887]
["bitfinex","BTCUSD",1718101620180,0.00186,67267.0,67266.0,1.47856587]
["bitfinex","BTCUSD",1718101621431,0.00286,67267.0,67266.0,1.48756587]
["bitfinex","BTCUSD",1718101621808,0.00186,67267.0,67266.0,1.47856587]
["bitfinex","BTCUSD",1718101622055,0.00286,67267.0,67266.0,1.48556587]
["bitfinex","BTCUSD",1718101624881,0.00286,67267.0,67266.0,1.63422887]
["bitfinex","BTCUSD",1718101626969,0.00286,67267.0,67266.0,1.64422887]
["bitfinex","BTCUSD",1718101628019,0.00286,67267.0,67266.0,1.63422887]
["bitfinex","BTCUSD",1718101628811,0.00286,67267.0,67266.0,1.64422887]
["bitfinex","BTCUSD",1718101629453,0.00286,67267.0,67266.0,1.86072887]
["bitfinex","BTCUSD",1718101629876,0.00286,67267.0,67266.0,1.64422887]
["bitfinex","BTCUSD",1718101630088,0.00286,67267.0,67266.0,1.63422887]
["bitfinex","BTCUSD",1718101630729,0.00286,67267.0,67266.0,0.89176587]
["bitfinex","BTCUSD",1718101631179,0.14836518,67267.0,67266.0,0.89176587]
["bitfinex","BTCUSD",1718101631653,0.14836518,67267.0,67266.0,0.42589999]
["bitfinex","BTCUSD",1718101632774,0.14636518,67267.0,67266.0,0.41889999]
["bitfinex","BTCUSD",1718101633131,0.14636518,67267.0,67266.0,0.42189999]
["bitfinex","BTCUSD",1718101634549,0.14936518,67267.0,67266.0,0.31969499]
["bitfinex","BTCUSD",1718101634976,0.14636518,67267.0,67266.0,0.31969499]
["bitfinex","BTCUSD",1718101635176,0.14636518,67267.0,67266.0,0.51969499]
["bitfinex","BTCUSD",1718101635607,0.14636518,67267.0,67266.0,0.52169499]
["bitfinex","BTCUSD",1718101635950,0.14636518,67267.0,67266.0,0.37537506]
["bitfinex","BTCUSD",1718101636355,0.14636518,67267.0,67266.0,0.37637506]
["bitfinex","BTCUSD",1718101636566,0.15036518,67267.0,67266.0,0.37637506]
["bitfinex","BTCUSD",1718101636985,0.14941041,67267.0,67266.0,0.37637506]
["bitfinex","BTCUSD",1718101637580,0.23821041,67267.0,67266.0,0.079005]
["bitfinex","BTCUSD",1718101637781,0.23821041,67267.0,67266.0,0.001]
["bitfinex","BTCUSD",1718101637782,0.81901041,67267.0,67266.0,0.001]
["bitfinex","BTCUSD",1718101637995,0.81901041,67267.0,67255.0,0.078005]
["bitfinex","BTCUSD",1718101637996,0.5,67262.0,67258.0,0.09737006]
["bitfinex","BTCUSD",1718101638205,0.5,67262.0,67255.0,0.078005]
["bitfinex","BTCUSD",1718101638206,0.5,67262.0,67260.0,0.09737006]
["bitfinex","BTCUSD",1718101638609,0.023,67261.0,67260.0,0.09737006]
["bitfinex","BTCUSD",1718101640122,0.04530456,67261.0,67260.0,0.09737006]
["bitfinex","BTCUSD",1718101640468,0.04530456,67261.0,67260.0,0.29737006]
["bitfinex","BTCUSD",1718101640890,0.05130456,67261.0,67260.0,0.29737006]
["bitfinex","BTCUSD",1718101641369,0.05330456,67261.0,67260.0,0.29737006]
["bitfinex","BTCUSD",1718101641799,0.03030456,67261.0,67260.0,0.31303594]
["bitfinex","BTCUSD",1718101642227,0.008,67261.0,67260.0,0.89472083]
["bitfinex","BTCUSD",1718101643843,0.008,67261.0,67260.0,1.37892083]
["bitfinex","BTCUSD",1718101644059,0.008,67261.0,67260.0,1.52759683]
["bitfinex","BTCUSD",1718101645069,0.006,67261.0,67260.0,1.52759683]
["bitfinex","BTCUSD",1718101645722,0.006,67261.0,67260.0,1.88999683]
["bitfinex","BTCUSD",1718101645723,0.007,67261.0,67260.0,1.88999683]
["bitfinex","BTCUSD",1718101645924,0.007,67261.0,67260.0,1.98999683]
["bitfinex","BTCUSD",1718101646316,0.00856,67270.0,67269.0,0.40104094]
["bitfinex","BTCUSD",1718101646453,0.00856,67270.0,67269.0,1.71972187]
["bitfinex","BTCUSD",1718101646898,0.00856,67270.0,67269.0,1.91972187]
["bitfinex","BTCUSD",1718101647121,0.00856,67270.0,67269.0,1.71972187]
["bitfinex","BTCUSD",1718101647733,0.01056,67270.0,67269.0,1.71972187]
["bitfinex","BTCUSD",1718101648321,0.00856,67270.0,67269.0,1.71972187]
["bitfinex","BTCUSD",1718101648651,0.00956,67270.0,67269.0,1.73272187]
["bitfinex","BTCUSD",1718101649648,0.01056,67270.0,67269.0,1.73572187]
["bitfinex","BTCUSD",1718101652730,0.01056,67270.0,67269.0,1.93572187]
["bitfinex","BTCUSD",1718101652989,0.01056,67270.0,67269.0,1.73572187]
["bitfinex","BTCUSD",1718101653210,0.01056,67270.0,67269.0,1.93572187]
["bitfinex","BTCUSD",1718101653420,0.01056,67270.0,67269.0,2.19212187]
["bitfinex","BTCUSD",1718101654513,0.01056,67270.0,67269.0,1.99212187]
["bitfinex","BTCUSD",1718101654718,0.01056,67270.0,67269.0,2.19212187]
["bitfinex","BTCUSD",1718101655305,0.01056,67270.0,67269.0,1.99212187]
["bitfinex","BTCUSD",1718101655741,0.01056,67270.0,67269.0,2.19212187]
["bitfinex","BTCUSD",1718101658633,0.01056,67270.0,67269.0,1.97562187]
["bitfinex","BTCUSD",1718101659941,0.01056,67270.0,67269.0,1.77562187]
["bitfinex","BTCUSD",1718101660331,0.01056,67270.0,67269.0,1.97562187]
["bitfinex","BTCUSD",1718101660531,0.01056,67270.0,67269.0,1.77562187]
["bitfinex","BTCUSD",1718101660738,0.01056,67270.0,67269.0,1.79353348]
["bitfinex","BTCUSD",1718101660939,0.01056,67270.0,67269.0,1.99353348]
["bitfinex","BTCUSD",1718101662593,0.01056,67270.0,67269.0,1.79353348]
["bitfinex","BTCUSD",1718101663379,0.01056,67270.0,67269.0,1.99353348]
["bitfinex","BTCUSD",1718101663585,0.01056,67270.0,67269.0,1.79353348]
["bitfinex","BTCUSD",1718101665051,0.01056,67270.0,67269.0,1.60922187]
["bitfinex","BTCUSD",1718101665264,0.01056,67270.0,67269.0,1.70582187]
["bitfinex","BTCUSD",1718101665467,0.01056,67270.0,67269.0,1.14802187]
["bitfinex","BTCUSD",1718101667290,0.01056,67270.0,67269.0,0.89922187]
["bitfinex","BTCUSD",1718101668966,0.01056,67270.0,67269.0,0.65056587]
["bitfinex","BTCUSD",1718101669781,0.00956,67270.0,67269.0,0.64756587]
["bitfinex","BTCUSD",1718101670105,0.00956,67270.0,67269.0,0.65056587]
["bitfinex","BTCUSD",1718101670106,0.01056,67270.0,67269.0,0.65056587]
["bitfinex","BTCUSD",1718101670430,0.00956,67270.0,67269.0,0.63756587]
["bitfinex","BTCUSD",1718101670631,0.00856,67270.0,67269.0,0.63456587]
["bitfinex","BTCUSD",1718101671854,0.00956,67270.0,67269.0,0.64156587]
["bitfinex","BTCUSD",1718101672200,0.00956,67270.0,67269.0,0.64456587]
["bitfinex","BTCUSD",1718101675493,0.00856,67270.0,67269.0,0.64456587]
["bitfinex","BTCUSD",1718101677287,0.00856,67277.0,67276.0,0.819605]
["bitfinex","BTCUSD",1718101677462,0.00856,67277.0,67276.0,1.46928694]
["bitfinex","BTCUSD",1718101677663,0.00856,67277.0,67276.0,1.61360687]
["bitfinex","BTCUSD",1718101678753,0.00856,67277.0,67276.0,1.61960687]
["bitfinex","BTCUSD",1718101678957,0.00856,67277.0,67276.0,1.60960687]
["bitfinex","BTCUSD",1718101679537,0.00856,67277.0,67276.0,1.61060687]
["bitfinex","BTCUSD",1718101680993,0.00856,67277.0,67276.0,0.18237506]
["bitfinex","BTCUSD",1718101681186,0.57626,67277.0,67276.0,0.18237506]
["bitfinex","BTCUSD",1718101681742,0.57626,67277.0,67276.0,0.38237506]
["bitfinex","BTCUSD",1718101682156,0.57626,67277.0,67276.0,0.17637506]
["bitfinex","BTCUSD",1718101682367,0.57626,67277.0,67276.0,0.39104094]
["bitfinex","BTCUSD",1718101682568,0.57626,67277.0,67276.0,0.37637506]
["bitfinex","BTCUSD",1718101683209,0.57626,67277.0,67276.0,0.37537506]
["bitfinex","BTCUSD",1718101683420,0.58226,67277.0,67276.0,0.37637506]
["bitfinex","BTCUSD",1718101683627,0.58226,67277.0,67276.0,0.38137506]
["bitfinex","BTCUSD",1718101684040,0.58226,67277.0,67276.0,0.37637506]
["bitfinex","BTCUSD",1718101684245,0.58226,67277.0,67276.0,0.39204094]
["bitfinex","BTCUSD",1718101685185,0.58226,67277.0,67276.0,0.37637506]
["bitfinex","BTCUSD",1718101685552,0.70587643,67277.0,67276.0,0.17637506]
["bitfinex","BTCUSD",1718101687330,0.70587643,67277.0,67276.0,0.37637506]
["bitfinex","BTCUSD",1718101687814,0.70587643,67277.0,67276.0,0.17637506]
["bitfinex","BTCUSD",1718101688582,0.70587643,67277.0,67276.0,0.37637506]
["bitfinex","BTCUSD",1718101688782,0.70587643,67277.0,67276.0,0.17637506]
["bitfinex","BTCUSD",1718101690156,0.72887643,67277.0,67276.0,0.079005]
["bitfinex","BTCUSD",1718101690372,1.05119623,67277.0,67276.0,0.079005]
["bitfinex","BTCUSD",1718101690550,0.98457201,67277.0,67276.0,0.079005]
["bitfinex","BTCUSD",1718101690840,1.31401867,67277.0,67276.0,0.079005]
["bitfinex","BTCUSD",1718101691074,1.46265767,67277.0,67276.0,0.079005]
["bitfinex","BTCUSD",1718101691277,1.46265767,67277.0,67276.0,0.001]
["bitfinex","BTCUSD",1718101691497,1.4603651,67277.0,67276.0,0.001]
["bitfinex","BTCUSD",1718101692131,1.42604849,67277.0,67276.0,0.001]
["bitfinex","BTCUSD",1718101692384,1.42604849,67277.0,67272.0,0.09737006]
["bitfinex","BTCUSD",1718101692385,1.0659,67273.0,67272.0,0.09737006]
["bitfinex","BTCUSD",1718101692586,1.43154915,67273.0,67272.0,0.09737006]
["bitfinex","BTCUSD",1718101693449,1.49828797,67273.0,67272.0,0.09737006]
["bitfinex","BTCUSD",1718101693667,1.50528797,67273.0,67272.0,0.09837006]
["bitfinex","BTCUSD",1718101694089,1.50528797,67273.0,67272.0,0.29837006]
["bitfinex","BTCUSD",1718101694301,1.28488686,67273.0,67272.0,0.09837006]
["bitfinex","BTCUSD",1718101694474,1.25205831,67273.0,67272.0,0.09837006]
["bitfinex","BTCUSD",1718101695055,1.22114804,67273.0,67272.0,0.09837006]
["bitfinex","BTCUSD",1718101699787,1.53814804,67273.0,67272.0,0.09837006]
["bitfinex","BTCUSD",1718101700196,1.57199556,67273.0,67272.0,0.09837006]
["bitfinex","BTCUSD",1718101700402,1.76073515,67273.0,67272.0,0.09837006]
["bitfinex","BTCUSD",1718101701038,1.82021315,67273.0,67272.0,0.09837006]
["bitfinex","BTCUSD",1718101701241,1.82017258,67273.0,67272.0,0.09837006]
["bitfinex","BTCUSD",1718101703447,1.90677258,67273.0,67272.0,0.09837006]
["bitfinex","BTCUSD",1718101704252,1.90677258,67273.0,67272.0,0.001]
["bitfinex","BTCUSD",1718101704466,1.89647011,67273.0,67272.0,0.09837006]
["bitfinex","BTCUSD",1718101705881,2.04511811,67273.0,67272.0,0.001]
["bitfinex","BTCUSD",1718101706092,2.24511811,67273.0,67272.0,0.001]
["bitfinex","BTCUSD",1718101706299,0.148653,67271.0,67269.0,0.17537506]
["bitfinex","BTCUSD",1718101706508,0.2998437,67270.0,67269.0,0.17537506]
["bitfinex","BTCUSD",1718101706721,0.2998437,67270.0,67263.0,0.04963258]
["bitfinex","BTCUSD",1718101706722,0.5,67265.0,67264.0,0.09737006]
["bitfinex","BTCUSD",1718101706945,0.785167,67264.0,67263.0,0.04963258]
["bitfinex","BTCUSD",1718101707156,0.14867,67263.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101707556,0.21324358,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101708241,0.16875252,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101708454,0.45400778,67262.0,67261.0,0.001946]
["bitfinex","BTCUSD",1718101708696,0.70491569,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101708921,1.58514239,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101709343,1.59914239,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101709568,1.57915441,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101710005,1.56515441,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101710226,1.43083448,67262.0,67261.0,0.001946]
["bitfinex","BTCUSD",1718101710442,1.43483448,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101710653,1.67915441,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101710881,1.80366739,67262.0,67261.0,0.001946]
["bitfinex","BTCUSD",1718101711093,1.83732724,67262.0,67261.0,0.001946]
["bitfinex","BTCUSD",1718101711939,1.82332724,67262.0,67261.0,0.001946]
["bitfinex","BTCUSD",1718101712173,1.82332724,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101712391,1.52647678,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101712840,1.13875337,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101713050,1.15275337,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101713504,1.13875337,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101713731,1.15175337,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101713938,1.15275337,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101714272,1.16675337,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101714893,1.12231548,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101715164,1.16674368,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101715322,1.10831548,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101715738,1.12231548,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101717272,0.66871548,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101717493,0.58211548,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101717699,0.66871548,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101718584,0.53213222,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101718785,0.68868883,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101718997,0.68868771,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101719410,0.60208771,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101719762,0.68868771,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101720331,0.41701571,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101720514,0.26046022,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101720714,0.26057031,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101720923,0.22670503,67262.0,67261.0,0.483146]
["bitfinex","BTCUSD",1718101721209,0.1146,67262.0,67261.0,0.483146]
["bitfinex","BTCUSD",1718101722761,0.1146,67262.0,67261.0,0.683146]
["bitfinex","BTCUSD",1718101722974,0.1146,67262.0,67261.0,0.483146]
["bitfinex","BTCUSD",1718101723176,0.1146,67262.0,67261.0,0.683146]
["bitfinex","BTCUSD",1718101723588,0.1146,67262.0,67261.0,0.483146]
["bitfinex","BTCUSD",1718101724185,0.1146,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101725149,0.176672,67262.0,67261.0,0.200946]
["bitfinex","BTCUSD",1718101725941,0.176672,67262.0,67261.0,0.21661188]
["bitfinex","BTCUSD",1718101726152,0.176672,67262.0,67261.0,0.200946]
["bitfinex","BTCUSD",1718101726785,0.176672,67262.0,67261.0,0.95031188]
["bitfinex","BTCUSD",1718101727805,0.148672,67262.0,67261.0,0.95031188]
["bitfinex","BTCUSD",1718101728026,0.157672,67262.0,67261.0,0.95031188]
["bitfinex","BTCUSD",1718101728238,0.023,67262.0,67261.0,1.29120687]
["bitfinex","BTCUSD",1718101729277,0.009,67262.0,67261.0,1.29120687]
["bitfinex","BTCUSD",1718101729697,0.022,67262.0,67261.0,1.29120687]
["bitfinex","BTCUSD",1718101730929,0.009,67262.0,67261.0,1.29120687]
["bitfinex","BTCUSD",1718101731165,0.235261,67267.0,67266.0,0.21566588]
["bitfinex","BTCUSD",1718101731379,0.235261,67267.0,67266.0,0.35998581]
["bitfinex","BTCUSD",1718101731830,0.235261,67267.0,67266.0,0.44352493]
["bitfinex","BTCUSD",1718101732038,0.148665,67265.0,67264.0,0.41224094]
["bitfinex","BTCUSD",1718101732246,0.148665,67265.0,67264.0,0.55656087]
["bitfinex","BTCUSD",1718101732456,0.148665,67265.0,67264.0,0.29737006]
["bitfinex","BTCUSD",1718101734427,0.157665,67265.0,67264.0,0.29737006]
["bitfinex","BTCUSD",1718101734848,0.171665,67265.0,67264.0,0.29737006]
["bitfinex","BTCUSD",1718101737425,0.023,67265.0,67264.0,1.05043594]
["bitfinex","BTCUSD",1718101739097,0.023,67265.0,67264.0,1.29396087]
["bitfinex","BTCUSD",1718101740451,0.023,67265.0,67264.0,0.56227006]
["bitfinex","BTCUSD",1718101740655,0.023,67265.0,67264.0,0.09737006]
["bitfinex","BTCUSD",1718101740656,0.258265,67265.0,67264.0,0.09737006]
["bitfinex","BTCUSD",1718101740858,0.194665,67265.0,67264.0,0.09737006]
["bitfinex","BTCUSD",1718101741046,0.281265,67265.0,67264.0,0.29737006]
["bitfinex","BTCUSD",1718101741469,0.42673952,67265.0,67264.0,0.09737006]
["bitfinex","BTCUSD",1718101742130,0.34013952,67265.0,67264.0,0.09737006]
["bitfinex","BTCUSD",1718101742355,0.46093575,67265.0,67264.0,0.09737006]
["bitfinex","BTCUSD",1718101743013,0.148672,67262.0,67261.0,0.09831606]
["bitfinex","BTCUSD",1718101743214,0.40374652,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101743412,1.21426444,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101743739,1.21426444,67262.0,67261.0,0.09831606]
["bitfinex","BTCUSD",1718101743935,1.21426444,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101744791,1.22426444,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101745011,1.22426444,67262.0,67261.0,0.09831606]
["bitfinex","BTCUSD",1718101745666,1.22426444,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101746091,1.23026444,67262.0,67261.0,0.09831606]
["bitfinex","BTCUSD",1718101746957,1.14546444,67262.0,67261.0,0.09831606]
["bitfinex","BTCUSD",1718101747548,1.14546444,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101747752,1.14182265,67262.0,67261.0,0.09831606]
["bitfinex","BTCUSD",1718101747957,1.14182265,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101748158,1.14151879,67262.0,67261.0,0.09831606]
["bitfinex","BTCUSD",1718101748791,0.68321879,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101748999,1.36883872,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101749648,1.43560767,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101749845,1.41960767,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101750076,1.42819069,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101750205,1.44019069,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101750409,1.47435014,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101750656,1.44032432,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101751271,1.29600439,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101751472,1.28900439,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101751681,1.27700439,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101751886,1.20440439,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101752092,0.69493544,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101752244,0.76170439,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101752451,0.74770439,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101752653,0.77985646,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101752978,0.62648751,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101753269,0.74560811,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101753417,0.75960811,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101754394,0.71508751,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101756068,0.78185646,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101756853,0.91195646,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101757718,1.04986525,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101758172,0.94361815,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101758354,0.8768492,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101758749,0.8736392,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101759130,0.9404338,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101759529,0.94049027,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101759742,1.45089567,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101759916,1.41667975,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101760116,1.27405927,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101760321,1.44329731,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101760692,1.74064131,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101761242,1.72664131,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101761875,1.87191671,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101762522,1.71359678,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101762923,1.72759678,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101764702,1.98591671,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101765498,1.97191671,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101765838,1.97869026,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101766177,2.12301019,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101768825,1.97869026,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101770262,2.03423442,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101770736,1.94913442,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101770949,1.97182567,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101771110,1.97347799,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101772512,1.71769823,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101774855,1.22559823,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101775074,0.7831393,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101775248,0.81364069,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101775476,0.37389514,67262.0,67261.0,0.200946]
["bitfinex","BTCUSD",1718101775658,0.37389514,67262.0,67261.0,0.931846]
["bitfinex","BTCUSD",1718101775659,0.38789514,67262.0,67261.0,0.931846]
["bitfinex","BTCUSD",1718101775906,0.24341917,67262.0,67261.0,0.931846]
["bitfinex","BTCUSD",1718101776135,0.25741917,67262.0,67261.0,0.931846]
["bitfinex","BTCUSD",1718101776335,0.24341917,67262.0,67261.0,0.94751188]
["bitfinex","BTCUSD",1718101776546,0.2433049,67262.0,67261.0,0.94751188]
["bitfinex","BTCUSD",1718101776753,0.2483049,67262.0,67261.0,0.94751188]
["bitfinex","BTCUSD",1718101776962,0.2483049,67262.0,67261.0,0.931846]
["bitfinex","BTCUSD",1718101777140,0.2293049,67262.0,67261.0,0.931846]
["bitfinex","BTCUSD",1718101777482,0.2523049,67262.0,67261.0,0.931846]
["bitfinex","BTCUSD",1718101777689,0.05218121,67262.0,67261.0,1.031051]
["bitfinex","BTCUSD",1718101778095,0.05218121,67262.0,67261.0,1.04671688]
["bitfinex","BTCUSD",1718101778513,0.06818121,67262.0,67261.0,1.04671688]
["bitfinex","BTCUSD",1718101779037,0.15478121,67262.0,67261.0,0.831051]
["bitfinex","BTCUSD",1718101779228,0.15478121,67262.0,67261.0,1.031051]
["bitfinex","BTCUSD",1718101779429,0.15474326,67262.0,67261.0,1.031051]
["bitfinex","BTCUSD",1718101779659,0.15474326,67262.0,67261.0,1.04671688]
["bitfinex","BTCUSD",1718101779823,0.15474326,67262.0,67261.0,1.031051]
["bitfinex","BTCUSD",1718101780229,0.30341526,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101780451,0.32641526,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101780891,0.42047989,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101782016,0.33387989,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101782227,0.42047989,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101782441,0.3864887,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101782670,0.3338678,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101782896,0.4204678,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101783148,0.42314301,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101784879,0.42474424,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101785948,0.42511088,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101786164,0.42511088,67262.0,67261.0,0.488946]
["bitfinex","BTCUSD",1718101787654,0.42511088,67262.0,67261.0,0.738946]
["bitfinex","BTCUSD",1718101788628,0.42597088,67262.0,67261.0,0.938946]
["bitfinex","BTCUSD",1718101789033,0.42597088,67262.0,67261.0,0.738946]
["bitfinex","BTCUSD",1718101791166,0.42589958,67262.0,67261.0,0.738946]
["bitfinex","BTCUSD",1718101795118,0.33929958,67262.0,67261.0,0.738946]
["bitfinex","BTCUSD",1718101795329,0.33929958,67262.0,67261.0,0.95461188]
["bitfinex","BTCUSD",1718101795330,0.40289958,67262.0,67261.0,0.95461188]
["bitfinex","BTCUSD",1718101795542,0.1997381,67262.0,67261.0,1.15118694]
["bitfinex","BTCUSD",1718101795953,0.165532,67262.0,67261.0,1.15118694]
["bitfinex","BTCUSD",1718101796137,0.164532,67262.0,67261.0,1.15118694]
["bitfinex","BTCUSD",1718101797565,0.164532,67262.0,67261.0,1.16118694]
["bitfinex","BTCUSD",1718101798225,0.164532,67262.0,67261.0,1.15118694]
["bitfinex","BTCUSD",1718101798716,0.164532,67262.0,67261.0,1.29550687]
["bitfinex","BTCUSD",1718101798916,0.149532,67262.0,67261.0,1.29550687]
["bitfinex","BTCUSD",1718101799359,0.01186,67262.0,67261.0,1.29550687]
["bitfinex","BTCUSD",1718101800599,0.01186,67262.0,67261.0,1.30550687]
["bitfinex","BTCUSD",1718101802553,0.01186,67262.0,67261.0,1.29550687]
["bitfinex","BTCUSD",1718101802768,0.01186,67262.0,67261.0,1.13552106]
["bitfinex","BTCUSD",1718101802977,0.270132,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101803422,0.40298131,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101803656,0.42704419,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101804298,0.47158959,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101804504,0.46358959,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101804968,0.47758959,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101805391,0.49686229,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101805595,0.50686229,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101805803,0.42026229,67262.0,67261.0,0.078951]
["bitfinex","BTCUSD",1718101805971,0.44004419,67262.0,67261.0,0.078951]
["bitfinex","BTCUSD",1718101806239,0.42604419,67262.0,67261.0,0.078951]
["bitfinex","BTCUSD",1718101806417,0.41604419,67262.0,67261.0,0.078951]
["bitfinex","BTCUSD",1718101806840,0.42904419,67262.0,67261.0,0.976051]
["bitfinex","BTCUSD",1718101807039,0.14670931,67262.0,67261.0,1.09092188]
["bitfinex","BTCUSD",1718101807246,0.14670931,67262.0,67261.0,0.99171688]
["bitfinex","BTCUSD",1718101807651,0.14670931,67262.0,67261.0,1.09092188]
["bitfinex","BTCUSD",1718101807862,0.16070931,67262.0,67261.0,1.09092188]
["bitfinex","BTCUSD",1718101808273,0.14670931,67262.0,67261.0,1.09092188]
["bitfinex","BTCUSD",1718101808699,0.16070931,67262.0,67261.0,1.09092188]
["bitfinex","BTCUSD",1718101811356,0.02786,67262.0,67261.0,0.99171688]
["bitfinex","BTCUSD",1718101811970,0.176532,67262.0,67261.0,0.776051]
["bitfinex","BTCUSD",1718101812200,0.263132,67262.0,67261.0,0.278951]
["bitfinex","BTCUSD",1718101812372,0.40105954,67262.0,67261.0,0.278951]
["bitfinex","BTCUSD",1718101812527,0.42405954,67262.0,67261.0,0.078951]
["bitfinex","BTCUSD",1718101813151,0.42406941,67262.0,67261.0,0.078951]
["bitfinex","BTCUSD",1718101813851,0.41906941,67262.0,67261.0,0.078951]
["bitfinex","BTCUSD",1718101814594,0.41906941,67262.0,67261.0,0.278951]
["bitfinex","BTCUSD",1718101815015,0.41906941,67262.0,67261.0,0.078951]
["bitfinex","BTCUSD",1718101815204,0.41906941,67262.0,67261.0,0.278951]
["bitfinex","BTCUSD",1718101816473,0.41906941,67262.0,67261.0,0.078951]
["bitfinex","BTCUSD",1718101816680,0.41906941,67262.0,67261.0,0.29461688]
["bitfinex","BTCUSD",1718101817322,0.41906941,67262.0,67261.0,0.278951]
["bitfinex","BTCUSD",1718101817742,0.41906941,67262.0,67261.0,0.29461688]
["bitfinex","BTCUSD",1718101819519,0.41906941,67262.0,67261.0,0.278951]
["bitfinex","BTCUSD",1718101819708,0.41906941,67262.0,67261.0,0.078951]
["bitfinex","BTCUSD",1718101820081,0.41906941,67262.0,67261.0,0.278951]
["bitfinex","BTCUSD",1718101820685,0.41992941,67262.0,67261.0,0.078951]
["bitfinex","BTCUSD",1718101823274,0.41992941,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101823482,1.00656481,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101823718,0.96202941,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101823980,1.43954077,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101824207,1.60642659,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101824432,1.49508808,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101824646,1.35076815,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101825321,1.32790815,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101825558,1.35590815,67262.0,67261.0,0.001946]
["bitfinex","BTCUSD",1718101826022,1.35590815,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101826023,1.47222808,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101826341,1.61654801,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101826596,1.63054801,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718101826838,1.64454801,67262.0,67261.0,0.001946]
["bitfinex","BTCUSD",1718101829307,1.64454801,67262.0,67245.0,0.6718]
["bitfinex","BTCUSD",1718101829308,0.734391,67251.0,67245.0,0.4718]
["bitfinex","BTCUSD",1718101829546,0.734391,67251.0,67238.0,0.4718]
["bitfinex","BTCUSD",1718101829547,3.38736557,67251.0,67238.0,0.4718]
["bitfinex","BTCUSD",1718101829785,1.401714,67243.0,67238.0,0.4718]
["bitfinex","BTCUSD",1718101830042,1.61368402,67243.0,67235.0,0.09737006]
["bitfinex","BTCUSD",1718101830294,1.72328444,67243.0,67235.0,0.09737006]
["bitfinex","BTCUSD",1718101830563,1.74235354,67243.0,67235.0,0.09737006]
["bitfinex","BTCUSD",1718101831101,1.80914728,67243.0,67235.0,0.09737006]
["bitfinex","BTCUSD",1718101831339,2.03978154,67243.0,67235.0,0.09737006]
["bitfinex","BTCUSD",1718101831562,2.04057654,67243.0,67235.0,0.09737006]
["bitfinex","BTCUSD",1718101832231,2.04057654,67243.0,67233.0,0.15016496]
["bitfinex","BTCUSD",1718101832232,2.04057654,67243.0,67233.0,0.078005]
["bitfinex","BTCUSD",1718101832463,0.648738,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101832698,0.7939147,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101833171,0.8169147,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101833598,0.8169147,67232.0,67231.0,0.21661188]
["bitfinex","BTCUSD",1718101834026,0.8229147,67232.0,67231.0,0.21661188]
["bitfinex","BTCUSD",1718101834261,0.8229147,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101834466,0.8229147,67232.0,67231.0,0.200946]
["bitfinex","BTCUSD",1718101834908,0.8349147,67232.0,67231.0,0.200946]
["bitfinex","BTCUSD",1718101835334,0.8349147,67232.0,67231.0,0.21661188]
["bitfinex","BTCUSD",1718101836953,0.1631767,67232.0,67231.0,0.93541188]
["bitfinex","BTCUSD",1718101837188,0.14184939,67232.0,67231.0,0.93541188]
["bitfinex","BTCUSD",1718101837629,0.018,67232.0,67231.0,0.93541188]
["bitfinex","BTCUSD",1718101838088,0.018,67232.0,67231.0,1.14198694]
["bitfinex","BTCUSD",1718101838304,0.018,67232.0,67231.0,1.13198694]
["bitfinex","BTCUSD",1718101838530,0.006,67232.0,67231.0,1.13198694]
["bitfinex","BTCUSD",1718101839000,0.004,67232.0,67231.0,1.14198694]
["bitfinex","BTCUSD",1718101839215,0.004,67232.0,67231.0,1.13198694]
["bitfinex","BTCUSD",1718101839647,0.004,67232.0,67231.0,1.28630687]
["bitfinex","BTCUSD",1718101839864,0.02132731,67249.0,67248.0,1.11627588]
["bitfinex","BTCUSD",1718101839865,0.52132731,67249.0,67248.0,1.11627588]
["bitfinex","BTCUSD",1718101840079,0.6542939,67249.0,67248.0,1.11627588]
["bitfinex","BTCUSD",1718101840526,0.1542939,67249.0,67248.0,1.26059581]
["bitfinex","BTCUSD",1718101840739,0.60812107,67251.0,67250.0,0.31487088]
["bitfinex","BTCUSD",1718101840952,0.76239259,67251.0,67250.0,0.31487088]
["bitfinex","BTCUSD",1718101842038,0.76239259,67251.0,67250.0,0.099205]
["bitfinex","BTCUSD",1718101842249,0.77239259,67251.0,67250.0,0.100205]
["bitfinex","BTCUSD",1718101842459,0.77239259,67251.0,67250.0,0.001]
["bitfinex","BTCUSD",1718101842460,1.13788859,67251.0,67250.0,0.001]
["bitfinex","BTCUSD",1718101842692,1.16088859,67251.0,67250.0,0.001]
["bitfinex","BTCUSD",1718101843113,1.16388859,67251.0,67250.0,0.001]
["bitfinex","BTCUSD",1718101843548,1.16388859,67251.0,67250.0,0.201]
["bitfinex","BTCUSD",1718101843990,1.16388859,67251.0,67250.0,0.001]
["bitfinex","BTCUSD",1718101844683,1.25358359,67251.0,67250.0,0.001]
["bitfinex","BTCUSD",1718101844903,1.2932117,67251.0,67250.0,0.001]
["bitfinex","BTCUSD",1718101845108,1.43753163,67251.0,67250.0,0.001]
["bitfinex","BTCUSD",1718101845324,1.43453163,67251.0,67250.0,0.001]
["bitfinex","BTCUSD",1718101845527,0.648712,67244.0,67243.0,0.09737006]
["bitfinex","BTCUSD",1718101845750,0.6905773,67244.0,67243.0,0.09737006]
["bitfinex","BTCUSD",1718101845980,0.84484882,67244.0,67243.0,0.09737006]
["bitfinex","BTCUSD",1718101846195,0.82598352,67244.0,67243.0,0.09737006]
["bitfinex","BTCUSD",1718101846589,0.148716,67242.0,67241.0,0.37537506]
["bitfinex","BTCUSD",1718101846795,0.32598752,67242.0,67241.0,0.37537506]
["bitfinex","BTCUSD",1718101847847,0.32598752,67242.0,67241.0,0.39104094]
["bitfinex","BTCUSD",1718101848058,0.32598752,67242.0,67241.0,0.37537506]
["bitfinex","BTCUSD",1718101848841,0.33098752,67242.0,67241.0,0.37537506]
["bitfinex","BTCUSD",1718101849946,0.33098752,67242.0,67241.0,0.39104094]
["bitfinex","BTCUSD",1718101850463,0.33098752,67242.0,67241.0,0.37537506]
["bitfinex","BTCUSD",1718101851130,0.176716,67242.0,67241.0,0.37537506]
["bitfinex","BTCUSD",1718101851377,0.33101798,67242.0,67241.0,0.37537506]
["bitfinex","BTCUSD",1718101852744,0.33101798,67242.0,67241.0,0.39104094]
["bitfinex","BTCUSD",1718101855021,0.18230198,67242.0,67241.0,0.39104094]
["bitfinex","BTCUSD",1718101855225,0.15930198,67242.0,67241.0,1.09124094]
["bitfinex","BTCUSD",1718101857892,0.30801798,67242.0,67241.0,1.09124094]
["bitfinex","BTCUSD",1718101858481,0.33101798,67242.0,67241.0,0.39104094]
["bitfinex","BTCUSD",1718101858692,0.33101798,67242.0,67241.0,0.37537506]
["bitfinex","BTCUSD",1718101859096,0.33101798,67242.0,67241.0,0.39104094]
["bitfinex","BTCUSD",1718101859321,0.33101798,67242.0,67241.0,0.17537506]
["bitfinex","BTCUSD",1718101861886,0.37908919,67242.0,67241.0,0.17537506]
["bitfinex","BTCUSD",1718101862096,0.33601798,67242.0,67241.0,0.17537506]
["bitfinex","BTCUSD",1718101862302,0.37958114,67242.0,67241.0,0.17537506]
["bitfinex","BTCUSD",1718101862516,0.37458114,67242.0,67241.0,0.17537506]
["bitfinex","BTCUSD",1718101862717,0.37725287,67242.0,67241.0,0.17537506]
["bitfinex","BTCUSD",1718101864419,0.37725287,67242.0,67241.0,0.078005]
["bitfinex","BTCUSD",1718101864649,0.37725287,67242.0,67241.0,0.17537506]
["bitfinex","BTCUSD",1718101864875,0.37725287,67242.0,67241.0,0.078005]
["bitfinex","BTCUSD",1718101865090,0.37725287,67242.0,67241.0,0.17537506]
["bitfinex","BTCUSD",1718101865287,0.50118949,67242.0,67241.0,0.078005]
["bitfinex","BTCUSD",1718101865750,0.97018949,67242.0,67241.0,0.078005]
["bitfinex","BTCUSD",1718101866005,1.00780116,67242.0,67241.0,0.078005]
["bitfinex","BTCUSD",1718101866210,0.5,67236.0,67235.0,0.04990278]
["bitfinex","BTCUSD",1718101866408,2.11845039,67236.0,67235.0,0.04990278]
["bitfinex","BTCUSD",1718101866610,0.148738,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101866809,0.35550039,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101867634,0.35550039,67232.0,67231.0,0.71451188]
["bitfinex","BTCUSD",1718101867635,0.33250039,67232.0,67231.0,0.71451188]
["bitfinex","BTCUSD",1718101868003,0.32970039,67232.0,67231.0,0.71451188]
["bitfinex","BTCUSD",1718101868231,0.32970039,67232.0,67231.0,0.698846]
["bitfinex","BTCUSD",1718101868516,0.28613723,67232.0,67231.0,0.698846]
["bitfinex","BTCUSD",1718101868732,0.37889214,67232.0,67231.0,0.71451188]
["bitfinex","BTCUSD",1718101868971,0.39437087,67232.0,67231.0,0.698846]
["bitfinex","BTCUSD",1718101869444,0.38037087,67232.0,67231.0,0.698846]
["bitfinex","BTCUSD",1718101869694,0.38737087,67232.0,67231.0,0.698846]
["bitfinex","BTCUSD",1718101869912,0.40037087,67232.0,67231.0,0.698846]
["bitfinex","BTCUSD",1718101870357,0.40037087,67232.0,67231.0,0.498846]
["bitfinex","BTCUSD",1718101870358,0.30761596,67232.0,67231.0,0.498846]
["bitfinex","BTCUSD",1718101870598,0.30705573,67232.0,67231.0,0.498846]
["bitfinex","BTCUSD",1718101870843,0.30705573,67232.0,67231.0,0.698846]
["bitfinex","BTCUSD",1718101871312,0.30705573,67232.0,67231.0,0.498846]
["bitfinex","BTCUSD",1718101871908,0.39148941,67232.0,67231.0,0.698846]
["bitfinex","BTCUSD",1718101872335,0.30705573,67232.0,67231.0,0.498846]
["bitfinex","BTCUSD",1718101872542,0.39282245,67232.0,67231.0,0.698846]
["bitfinex","BTCUSD",1718101873416,0.39282245,67232.0,67231.0,0.498846]
["bitfinex","BTCUSD",1718101873586,0.39282245,67232.0,67231.0,0.698846]
["bitfinex","BTCUSD",1718101873817,0.39282245,67232.0,67231.0,0.71451188]
["bitfinex","BTCUSD",1718101875067,0.47952245,67232.0,67231.0,0.71451188]
["bitfinex","BTCUSD",1718101875593,0.47952245,67232.0,67231.0,0.498846]
["bitfinex","BTCUSD",1718101875789,0.47952245,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101876001,0.92951735,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101876750,0.99624805,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101876951,1.05271735,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101877275,1.1041939,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101877449,0.974676,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101877653,0.99333769,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101877877,1.00633769,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101878436,0.99933769,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101878632,1.01692579,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101878846,1.16224572,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101879047,1.01792579,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101879472,1.03192579,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101880027,1.01792579,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101880324,1.03192579,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101881236,1.01792579,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101881455,0.96341235,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101881679,0.97741235,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101882126,1.0218889,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101882332,0.97741235,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101883251,0.97713527,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101883485,1.01441879,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101883735,0.97799527,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101884858,1.1083152,67232.0,67231.0,0.000946]
["bitfinex","BTCUSD",1718101885075,1.1083152,67232.0,67230.0,0.000946]
["bitfinex","BTCUSD",1718101885076,1.448497,67231.0,67230.0,0.000946]
["bitfinex","BTCUSD",1718101885285,0.500795,67228.0,67227.0,0.000946]
["bitfinex","BTCUSD",1718101885497,1.77209,67228.0,67227.0,0.000946]
["bitfinex","BTCUSD",1718101885708,1.79509,67228.0,67227.0,0.000946]
["bitfinex","BTCUSD",1718101886347,1.72842241,67228.0,67227.0,0.000946]
["bitfinex","BTCUSD",1718101887170,1.74242241,67228.0,67227.0,0.000946]
["bitfinex","BTCUSD",1718101887388,1.80909,67228.0,67227.0,0.000946]
["bitfinex","BTCUSD",1718101887618,1.74242241,67228.0,67227.0,0.000946]
["bitfinex","BTCUSD",1718101888236,1.80909,67228.0,67227.0,0.000946]
["bitfinex","BTCUSD",1718101888433,1.97332241,67228.0,67227.0,0.000946]
["bitfinex","BTCUSD",1718101890436,2.03999,67228.0,67227.0,0.000946]
["bitfinex","BTCUSD",1718101890652,2.01874338,67228.0,67227.0,0.000946]
["bitfinex","BTCUSD",1718101891298,2.64049572,67228.0,67227.0,0.000946]
["bitfinex","BTCUSD",1718101891527,2.72938584,67228.0,67227.0,0.000946]
["bitfinex","BTCUSD",1718101891968,2.72938584,67228.0,67224.0,0.000946]
["bitfinex","BTCUSD",1718101891969,0.447057,67225.0,67224.0,0.000946]
["bitfinex","BTCUSD",1718101892195,0.646281,67222.0,67218.0,0.04997543]
["bitfinex","BTCUSD",1718101892417,2.68637643,67222.0,67218.0,0.04997543]
["bitfinex","BTCUSD",1718101892633,2.49247643,67222.0,67218.0,0.04997543]
["bitfinex","BTCUSD",1718101892850,2.68716212,67222.0,67216.0,0.078005]
["bitfinex","BTCUSD",1718101893059,2.78704586,67222.0,67216.0,0.078005]
["bitfinex","BTCUSD",1718101893232,2.73844586,67222.0,67216.0,0.078005]
["bitfinex","BTCUSD",1718101893445,2.75244586,67222.0,67216.0,0.078005]
["bitfinex","BTCUSD",1718101893853,2.73844586,67222.0,67216.0,0.078005]
["bitfinex","BTCUSD",1718101894330,2.46332217,67222.0,67216.0,0.078005]
["bitfinex","BTCUSD",1718101894548,2.59370983,67222.0,67216.0,0.078005]
["bitfinex","BTCUSD",1718101894730,2.56607616,67222.0,67216.0,0.078005]
["bitfinex","BTCUSD",1718101895143,1.86167616,67222.0,67216.0,0.278005]
["bitfinex","BTCUSD",1718101895398,1.9621885,67222.0,67216.0,0.078005]
["bitfinex","BTCUSD",1718101895597,2.08568041,67222.0,67216.0,0.078005]
["bitfinex","BTCUSD",1718101896127,2.09968041,67222.0,67216.0,0.078005]
["bitfinex","BTCUSD",1718101896970,1.96958041,67222.0,67216.0,0.078005]
["bitfinex","BTCUSD",1718101898950,2.11469534,67222.0,67211.0,0.09737006]
["bitfinex","BTCUSD",1718101899154,2.11469534,67222.0,67208.0,0.22519453]
["bitfinex","BTCUSD",1718101899155,0.648789,67209.0,67208.0,0.22519453]
["bitfinex","BTCUSD",1718101899355,0.88208091,67209.0,67208.0,0.42519453]
["bitfinex","BTCUSD",1718101899578,0.88208091,67209.0,67208.0,0.17537506]
["bitfinex","BTCUSD",1718101899961,0.88208091,67209.0,67208.0,0.078005]
["bitfinex","BTCUSD",1718101900148,0.88208091,67209.0,67208.0,0.17537506]
["bitfinex","BTCUSD",1718101900344,0.91864485,67209.0,67208.0,0.17537506]
["bitfinex","BTCUSD",1718101900570,0.92064485,67209.0,67208.0,0.17537506]
["bitfinex","BTCUSD",1718101900806,0.91864485,67209.0,67208.0,0.17537506]
["bitfinex","BTCUSD",1718101901587,0.92664485,67209.0,67208.0,0.17537506]
["bitfinex","BTCUSD",1718101901995,0.91864485,67209.0,67208.0,0.17537506]
["bitfinex","BTCUSD",1718101902380,0.94264485,67209.0,67208.0,0.078005]
["bitfinex","BTCUSD",1718101902577,0.93264485,67209.0,67208.0,0.17537506]
["bitfinex","BTCUSD",1718101902990,0.92864485,67209.0,67208.0,0.17537506]
["bitfinex","BTCUSD",1718101903189,0.94264485,67209.0,67208.0,0.17537506]
["bitfinex","BTCUSD",1718101903390,0.94264485,67209.0,67208.0,0.078005]
["bitfinex","BTCUSD",1718101903667,1.65286234,67209.0,67208.0,0.078005]
["bitfinex","BTCUSD",1718101904066,0.85584485,67209.0,67208.0,0.54187088]
["bitfinex","BTCUSD",1718101904310,0.14749191,67209.0,67208.0,1.13174094]
["bitfinex","BTCUSD",1718101904606,0.13366903,67209.0,67208.0,1.13174094]
["bitfinex","BTCUSD",1718101904756,0.01,67209.0,67208.0,1.13174094]
["bitfinex","BTCUSD",1718101904959,0.024,67209.0,67208.0,1.13174094]
["bitfinex","BTCUSD",1718101905390,0.014,67209.0,67208.0,1.13174094]
["bitfinex","BTCUSD",1718101905580,0.148785,67211.0,67210.0,1.03923594]
["bitfinex","BTCUSD",1718101905780,0.27060114,67211.0,67210.0,1.03923594]
["bitfinex","BTCUSD",1718101906203,0.12181614,67211.0,67210.0,1.28276087]
["bitfinex","BTCUSD",1718101906409,0.12181614,67211.0,67210.0,1.29276087]
["bitfinex","BTCUSD",1718101906584,0.148777,67215.0,67214.0,0.95976588]
["bitfinex","BTCUSD",1718101907206,0.27003792,67215.0,67214.0,0.95976588]
["bitfinex","BTCUSD",1718101908970,0.27803792,67215.0,67214.0,0.96976588]
["bitfinex","BTCUSD",1718101909186,0.12926092,67215.0,67214.0,1.31066087]
["bitfinex","BTCUSD",1718101909394,0.01,67215.0,67214.0,1.31066087]
["bitfinex","BTCUSD",1718101911093,0.01,67215.0,67214.0,1.30066087]
["bitfinex","BTCUSD",1718101911206,0.01,67215.0,67214.0,1.31066087]
["bitfinex","BTCUSD",1718101911419,0.01,67215.0,67214.0,1.30066087]
["bitfinex","BTCUSD",1718101912288,0.01,67215.0,67214.0,0.31303594]
["bitfinex","BTCUSD",1718101912465,0.28087918,67215.0,67214.0,1.03163594]
["bitfinex","BTCUSD",1718101912661,0.78087918,67215.0,67214.0,1.03163594]
["bitfinex","BTCUSD",1718101912840,0.78088207,67215.0,67214.0,1.03163594]
["bitfinex","BTCUSD",1718101916699,0.77988207,67215.0,67214.0,1.03163594]
["bitfinex","BTCUSD",1718101917496,0.657776,67215.0,67214.0,1.03163594]
["bitfinex","BTCUSD",1718101917705,0.77487421,67215.0,67214.0,1.03163594]
["bitfinex","BTCUSD",1718101918539,0.77487421,67215.0,67214.0,1.04163594]
["bitfinex","BTCUSD",1718101919073,0.509,67215.0,67214.0,1.04163594]
["bitfinex","BTCUSD",1718101919280,0.509,67215.0,67214.0,1.27516087]
["bitfinex","BTCUSD",1718101919526,0.509,67215.0,67214.0,1.28516087]
["bitfinex","BTCUSD",1718101922239,0.009,67215.0,67214.0,1.28516087]
["bitfinex","BTCUSD",1718101923054,0.007,67215.0,67214.0,1.27516087]
["bitfinex","BTCUSD",1718101923474,1.42512107,67222.0,67220.0,0.49024594]
["bitfinex","BTCUSD",1718101923475,0.148763,67221.0,67220.0,0.49024594]
["bitfinex","BTCUSD",1718101923674,0.2658639,67221.0,67220.0,0.72584594]
["bitfinex","BTCUSD",1718101923913,0.148763,67221.0,67220.0,0.72584594]
["bitfinex","BTCUSD",1718101924911,0.156763,67221.0,67220.0,0.72584594]
["bitfinex","BTCUSD",1718101925315,0.156763,67221.0,67220.0,1.19544594]
["bitfinex","BTCUSD",1718101926088,0.158763,67221.0,67220.0,1.19544594]
["bitfinex","BTCUSD",1718101928720,0.58388407,67222.0,67221.0,0.21566588]
["bitfinex","BTCUSD",1718101929164,0.58388407,67222.0,67221.0,0.31303594]
["bitfinex","BTCUSD",1718101930328,0.73564407,67222.0,67221.0,0.31303594]
["bitfinex","BTCUSD",1718101930893,0.74464407,67222.0,67221.0,0.31403594]
["bitfinex","BTCUSD",1718101931310,0.85360129,67222.0,67221.0,0.31403594]
["bitfinex","BTCUSD",1718101934331,0.90505462,67222.0,67221.0,0.31403594]
["bitfinex","BTCUSD",1718101934980,0.85360129,67222.0,67221.0,0.31403594]
["bitfinex","BTCUSD",1718101935185,0.89547346,67222.0,67221.0,0.31403594]
["bitfinex","BTCUSD",1718101936446,0.89547346,67222.0,67221.0,0.09837006]
["bitfinex","BTCUSD",1718101936447,1.41037346,67222.0,67221.0,0.09837006]
["bitfinex","BTCUSD",1718101936657,1.63337346,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1718101936860,1.70015613,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1718101937482,1.63337346,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1718101937684,0.148763,67221.0,67220.0,0.078005]
["bitfinex","BTCUSD",1718101937888,0.42104496,67221.0,67220.0,0.078005]
["bitfinex","BTCUSD",1718101938024,0.35425408,67221.0,67220.0,0.078005]
["bitfinex","BTCUSD",1718101938690,0.4210447,67221.0,67220.0,0.078005]
["bitfinex","BTCUSD",1718101939630,0.35425408,67221.0,67220.0,0.078005]
["bitfinex","BTCUSD",1718101940192,0.35425408,67221.0,67220.0,0.29367088]
["bitfinex","BTCUSD",1718101940431,0.45495408,67221.0,67220.0,0.29367088]
["bitfinex","BTCUSD",1718101940596,0.46695408,67221.0,67220.0,0.29367088]
["bitfinex","BTCUSD",1718101941285,0.45838943,67221.0,67220.0,0.278005]
["bitfinex","BTCUSD",1718101941674,0.45838943,67221.0,67220.0,0.078005]
["bitfinex","BTCUSD",1718101941873,0.45838943,67221.0,67220.0,0.278005]
["bitfinex","BTCUSD",1718101942086,0.45838943,67221.0,67220.0,0.078005]
["bitfinex","BTCUSD",1718101943101,0.35720725,67221.0,67220.0,0.078005]
["bitfinex","BTCUSD",1718101943361,0.4566949,67221.0,67220.0,0.078005]
["bitfinex","BTCUSD",1718101943823,0.4566949,67221.0,67220.0,0.29367088]
["bitfinex","BTCUSD",1718101944048,0.4306949,67221.0,67220.0,0.29367088]
["bitfinex","BTCUSD",1718101944225,0.4306949,67221.0,67220.0,0.078005]
["bitfinex","BTCUSD",1718101944432,0.4347436,67221.0,67220.0,0.078005]
["bitfinex","BTCUSD",1718101944666,0.4227436,67221.0,67220.0,0.078005]
["bitfinex","BTCUSD",1718101944891,0.4087436,67221.0,67220.0,0.078005]
["bitfinex","BTCUSD",1718101945124,0.4087436,67221.0,67220.0,0.29367088]
["bitfinex","BTCUSD",1718101945347,0.32513421,67221.0,67220.0,0.29367088]
["bitfinex","BTCUSD",1718101945567,0.32513996,67221.0,67220.0,0.278005]
["bitfinex","BTCUSD",1718101945797,0.32513996,67221.0,67220.0,0.29367088]
["bitfinex","BTCUSD",1718101945999,0.32513996,67221.0,67220.0,0.078005]
["bitfinex","BTCUSD",1718101946210,0.33913996,67221.0,67220.0,0.078005]
["bitfinex","BTCUSD",1718101947075,0.35313996,67221.0,67220.0,0.078005]
["bitfinex","BTCUSD",1718101948250,0.35313996,67221.0,67220.0,0.078951]
["bitfinex","BTCUSD",1718101948460,0.40037616,67221.0,67220.0,0.078951]
["bitfinex","BTCUSD",1718101948664,0.40037616,67221.0,67220.0,0.29461688]
["bitfinex","BTCUSD",1718101948866,0.35584685,67221.0,67220.0,0.29461688]
["bitfinex","BTCUSD",1718101949078,0.35584685,67221.0,67220.0,0.53901688]
["bitfinex","BTCUSD",1718101949735,0.40037616,67221.0,67220.0,0.53901688]
["bitfinex","BTCUSD",1718101949992,0.40037616,67221.0,67220.0,0.523351]
["bitfinex","BTCUSD",1718101950469,0.40037616,67221.0,67220.0,0.53351688]
["bitfinex","BTCUSD",1718101950470,0.30504726,67221.0,67220.0,0.53351688]
["bitfinex","BTCUSD",1718101950687,0.26051795,67221.0,67220.0,1.00691688]
["bitfinex","BTCUSD",1718101950926,0.20849508,67221.0,67220.0,0.791251]
["bitfinex","BTCUSD",1718101951123,0.29519508,67221.0,67220.0,0.078951]
["bitfinex","BTCUSD",1718101951357,0.34013739,67221.0,67220.0,0.078951]
["bitfinex","BTCUSD",1718101951590,0.35413739,67221.0,67220.0,0.078951]
["bitfinex","BTCUSD",1718101951798,0.34358584,67221.0,67220.0,0.078951]
["bitfinex","BTCUSD",1718101952153,0.36658584,67221.0,67220.0,0.078951]
["bitfinex","BTCUSD",1718101952351,0.48848623,67221.0,67220.0,0.078951]
["bitfinex","BTCUSD",1718101952969,0.47448934,67221.0,67220.0,0.078951]
["bitfinex","BTCUSD",1718101953305,0.4159085,67221.0,67220.0,0.078951]
["bitfinex","BTCUSD",1718101953507,0.4269085,67221.0,67220.0,0.078951]
["bitfinex","BTCUSD",1718101953664,0.4409085,67221.0,67220.0,0.078951]
["bitfinex","BTCUSD",1718101954498,0.50777977,67221.0,67220.0,0.078951]
["bitfinex","BTCUSD",1718101954640,0.4409085,67221.0,67220.0,0.078951]
["bitfinex","BTCUSD",1718101954839,0.50777977,67221.0,67220.0,0.078951]
["bitfinex","BTCUSD",1718101955670,0.4409085,67221.0,67220.0,0.078951]
["bitfinex","BTCUSD",1718101956084,0.02,67210.0,67196.0,0.20112068]
["bitfinex","BTCUSD",1718101956309,0.02,67208.0,67199.0,0.14431993]
["bitfinex","BTCUSD",1718101956518,0.08370878,67207.0,67199.0,0.14431993]
["bitfinex","BTCUSD",1718101956715,0.08370878,67206.0,67199.0,0.14431993]
["bitfinex","BTCUSD",1718101956917,0.10370878,67208.0,67199.0,0.14431993]
["bitfinex","BTCUSD",1718101957210,0.12726555,67207.0,67199.0,0.14431993]
["bitfinex","BTCUSD",1718101957594,0.12726555,67206.0,67199.0,0.14631993]
["bitfinex","BTCUSD",1718101957801,0.43395979,67208.0,67199.0,0.002]
["bitfinex","BTCUSD",1718101958041,0.255509,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1718101958408,0.02,67194.0,67193.0,0.009416]
["bitfinex","BTCUSD",1718101958667,0.14709282,67194.0,67193.0,0.009416]
["bitfinex","BTCUSD",1718101958911,0.12709282,67194.0,67193.0,0.009416]
["bitfinex","BTCUSD",1718101959114,0.14709282,67194.0,67193.0,0.752316]
["bitfinex","BTCUSD",1718101959323,0.29591482,67194.0,67193.0,0.752316]
["bitfinex","BTCUSD",1718101959926,0.12709282,67194.0,67193.0,0.752316]
["bitfinex","BTCUSD",1718101960543,0.12809282,67194.0,67193.0,0.752316]
["bitfinex","BTCUSD",1718101961531,0.21479282,67194.0,67193.0,0.752316]
["bitfinex","BTCUSD",1718101961780,0.21979282,67194.0,67193.0,0.752316]
["bitfinex","BTCUSD",1718101962162,0.13309282,67194.0,67193.0,0.752316]
["bitfinex","BTCUSD",1718101962370,0.21979282,67194.0,67193.0,0.752316]
["bitfinex","BTCUSD",1718101962775,0.13309282,67194.0,67193.0,0.752316]
["bitfinex","BTCUSD",1718101962969,0.21979282,67194.0,67193.0,0.752316]
["bitfinex","BTCUSD",1718101964278,0.13309282,67194.0,67193.0,0.752316]
["bitfinex","BTCUSD",1718101964473,0.21979282,67194.0,67193.0,0.752316]
["bitfinex","BTCUSD",1718101966770,0.13309282,67194.0,67193.0,0.752316]
["bitfinex","BTCUSD",1718101966950,0.21979282,67194.0,67193.0,0.752316]
["bitfinex","BTCUSD",1718101968139,0.13309282,67194.0,67193.0,0.752316]
["bitfinex","BTCUSD",1718101968355,0.21979282,67194.0,67193.0,0.752316]
["bitfinex","BTCUSD",1718101970371,0.24709626,67194.0,67193.0,0.752316]
["bitfinex","BTCUSD",1718101971002,0.16039626,67194.0,67193.0,0.752316]
["bitfinex","BTCUSD",1718101971466,0.24709626,67194.0,67193.0,0.752316]
["bitfinex","BTCUSD",1718101974180,0.26709626,67194.0,67193.0,0.009416]
["bitfinex","BTCUSD",1718101974424,0.53628346,67194.0,67193.0,0.009416]
["bitfinex","BTCUSD",1718101974638,1.24246551,67194.0,67193.0,0.009416]
["bitfinex","BTCUSD",1718101974856,1.26099246,67194.0,67193.0,0.009416]
["bitfinex","BTCUSD",1718101975079,1.30548021,67194.0,67193.0,0.009416]
["bitfinex","BTCUSD",1718101975288,1.30048021,67194.0,67193.0,0.009416]
["bitfinex","BTCUSD",1718101975529,1.31448021,67194.0,67193.0,0.009416]
["bitfinex","BTCUSD",1718101975740,1.26999246,67194.0,67193.0,0.009416]
["bitfinex","BTCUSD",1718101975943,1.7522069,67194.0,67193.0,0.009416]
["bitfinex","BTCUSD",1718101976418,2.37717183,67194.0,67193.0,0.009416]
["bitfinex","BTCUSD",1718101976619,0.5,67172.0,67171.0,0.2536]
["bitfinex","BTCUSD",1718101976835,0.65442086,67172.0,67171.0,0.2536]
["bitfinex","BTCUSD",1718101977254,0.67442086,67172.0,67171.0,0.2536]
["bitfinex","BTCUSD",1718101977877,0.67842086,67172.0,67171.0,0.2536]
["bitfinex","BTCUSD",1718101978282,0.5,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718101978484,0.67442086,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718101978693,0.67442086,67165.0,67164.0,0.759127]
["bitfinex","BTCUSD",1718101978899,0.65442086,67165.0,67164.0,0.759127]
["bitfinex","BTCUSD",1718101979310,0.80330786,67165.0,67164.0,0.271027]
["bitfinex","BTCUSD",1718101979810,0.65542086,67165.0,67164.0,0.271027]
["bitfinex","BTCUSD",1718101980197,0.65442086,67165.0,67164.0,0.271027]
["bitfinex","BTCUSD",1718101981162,0.66242086,67165.0,67164.0,0.271027]
["bitfinex","BTCUSD",1718101981559,0.67542086,67165.0,67164.0,0.271027]
["bitfinex","BTCUSD",1718101983931,0.521,67165.0,67164.0,0.271027]
["bitfinex","BTCUSD",1718101985156,0.521,67165.0,67164.0,0.41534693]
["bitfinex","BTCUSD",1718101985355,0.521,67165.0,67164.0,0.91054693]
["bitfinex","BTCUSD",1718101986331,0.513,67165.0,67164.0,0.91054693]
["bitfinex","BTCUSD",1718101986753,0.514,67165.0,67164.0,0.91054693]
["bitfinex","BTCUSD",1718101987547,0.501,67165.0,67164.0,0.91054693]
["bitfinex","BTCUSD",1718101987749,0.504,67165.0,67164.0,0.91054693]
["bitfinex","BTCUSD",1718101988427,0.501,67165.0,67164.0,0.91054693]
["bitfinex","BTCUSD",1718101988789,0.501,67165.0,67164.0,0.766227]
["bitfinex","BTCUSD",1718101989014,0.669887,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718101989213,0.80434971,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718101990178,0.80334971,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718101990495,0.80434971,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718101991190,0.81634971,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718101991811,0.83034971,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718101992874,0.81734971,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718101993073,0.81534971,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718101993480,0.82934971,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718101996640,0.80334971,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718101996915,0.81734971,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718101997334,0.82834971,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718101997943,0.84834971,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718101998944,0.93524971,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718101999557,0.92124971,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718101999720,0.91024971,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718102000035,0.92424971,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718102000248,0.83734971,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718102000440,0.92424971,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718102000636,0.90424971,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718102000841,0.92424971,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718102002297,0.90424971,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718102002749,0.66846271,67165.0,67164.0,0.88334693]
["bitfinex","BTCUSD",1718102002879,0.16846271,67165.0,67164.0,0.88334693]
["bitfinex","BTCUSD",1718102006020,0.81734971,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718102006222,0.92424971,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718102006430,0.93934242,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718102007695,0.95934242,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718102008447,0.94863723,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718102008644,1.03553723,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718102008858,0.94863723,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718102009785,0.92863723,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718102010822,0.88605035,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718102011024,0.92871365,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718102012276,0.92871365,67165.0,67164.0,0.705527]
["bitfinex","BTCUSD",1718102012427,0.80991308,67165.0,67164.0,0.705527]
["bitfinex","BTCUSD",1718102015137,0.66102608,67165.0,67164.0,0.39864693]
["bitfinex","BTCUSD",1718102015803,0.66102608,67165.0,67164.0,0.87934693]
["bitfinex","BTCUSD",1718102016057,0.65202608,67165.0,67164.0,0.87934693]
["bitfinex","BTCUSD",1718102016259,0.64702608,67165.0,67164.0,0.87934693]
["bitfinex","BTCUSD",1718102016636,0.65502608,67165.0,67164.0,0.87934693]
["bitfinex","BTCUSD",1718102016860,0.65802608,67165.0,67164.0,0.87934693]
["bitfinex","BTCUSD",1718102017072,0.511,67165.0,67164.0,0.87934693]
["bitfinex","BTCUSD",1718102017260,0.15190005,67165.0,67164.0,0.87934693]
["bitfinex","BTCUSD",1718102017459,0.011,67165.0,67164.0,0.87934693]
["bitfinex","BTCUSD",1718102018437,0.011,67165.0,67164.0,1.07934693]
["bitfinex","BTCUSD",1718102019179,0.008,67165.0,67164.0,1.07934693]
["bitfinex","BTCUSD",1718102019376,0.5,67173.0,67167.0,0.2426]
["bitfinex","BTCUSD",1718102019580,0.16534011,67172.0,67168.0,0.14431993]
["bitfinex","BTCUSD",1718102019803,0.14234011,67171.0,67169.0,0.6939]
["bitfinex","BTCUSD",1718102019966,0.14234011,67171.0,67170.0,0.14431993]
["bitfinex","BTCUSD",1718102020145,0.16534011,67171.0,67170.0,0.14431993]
["bitfinex","BTCUSD",1718102020581,0.023,67171.0,67170.0,0.14431993]
["bitfinex","BTCUSD",1718102020776,0.023,67172.0,67170.0,0.14431993]
["bitfinex","BTCUSD",1718102022982,0.005,67171.0,67170.0,0.14431993]
["bitfinex","BTCUSD",1718102023186,0.023,67171.0,67170.0,0.14431993]
["bitfinex","BTCUSD",1718102023393,0.032,67171.0,67170.0,0.14431993]
["bitfinex","BTCUSD",1718102024018,0.032,67171.0,67165.0,0.2545]
["bitfinex","BTCUSD",1718102024257,0.15783066,67170.0,67166.0,0.14431993]
["bitfinex","BTCUSD",1718102024694,0.13483066,67169.0,67166.0,0.14431993]
["bitfinex","BTCUSD",1718102024892,0.023,67168.0,67166.0,0.14431993]
["bitfinex","BTCUSD",1718102025127,0.13483066,67167.0,67166.0,0.14431993]
["bitfinex","BTCUSD",1718102025376,0.30671266,67167.0,67166.0,0.14431993]
["bitfinex","BTCUSD",1718102026100,0.30383028,67167.0,67166.0,0.14431993]
["bitfinex","BTCUSD",1718102026541,0.30383028,67167.0,67166.0,0.14531993]
["bitfinex","BTCUSD",1718102026796,0.30383028,67167.0,67166.0,0.21747989]
["bitfinex","BTCUSD",1718102027830,0.15894828,67167.0,67166.0,0.91517989]
["bitfinex","BTCUSD",1718102028256,0.027,67167.0,67166.0,0.91517989]
["bitfinex","BTCUSD",1718102029872,0.175882,67167.0,67166.0,0.91517989]
["bitfinex","BTCUSD",1718102030080,0.175882,67167.0,67166.0,0.14531993]
["bitfinex","BTCUSD",1718102030284,0.175882,67167.0,67166.0,0.001]
["bitfinex","BTCUSD",1718102030490,0.30795384,67167.0,67166.0,0.001]
["bitfinex","BTCUSD",1718102030701,0.35057664,67167.0,67166.0,0.001]
["bitfinex","BTCUSD",1718102031755,0.37057664,67167.0,67166.0,0.001]
["bitfinex","BTCUSD",1718102031966,0.59037664,67167.0,67166.0,0.001]
["bitfinex","BTCUSD",1718102032180,0.61037664,67167.0,67166.0,0.001]
["bitfinex","BTCUSD",1718102032711,0.69727664,67167.0,67166.0,0.001]
["bitfinex","BTCUSD",1718102033135,0.67727664,67167.0,67166.0,0.001]
["bitfinex","BTCUSD",1718102033341,0.43747664,67167.0,67166.0,0.001]
["bitfinex","BTCUSD",1718102033561,1.45144164,67167.0,67166.0,0.001]
["bitfinex","BTCUSD",1718102033769,1.53027539,67167.0,67166.0,0.001]
["bitfinex","BTCUSD",1718102033980,1.53019839,67167.0,67166.0,0.001]
["bitfinex","BTCUSD",1718102034220,1.52619839,67167.0,67166.0,0.001]
["bitfinex","BTCUSD",1718102034664,1.53019839,67167.0,67166.0,0.001]
["bitfinex","BTCUSD",1718102035080,1.52988914,67167.0,67166.0,0.001]
["bitfinex","BTCUSD",1718102035288,0.648887,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718102035516,0.86650464,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718102035954,0.84650464,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718102036196,0.93339299,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718102036844,0.93639299,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718102037265,0.94439299,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718102037472,0.44439299,67165.0,67164.0,0.009427]
["bitfinex","BTCUSD",1718102037683,99.17810904,67150.0,67146.0,0.009416]
["bitfinex","BTCUSD",1718102037891,99.17810904,67150.0,67147.0,0.14431993]
["bitfinex","BTCUSD",1718102039238,99.17910904,67150.0,67147.0,0.14431993]
["bitfinex","BTCUSD",1718102039495,99.18010904,67150.0,67147.0,0.14431993]
["bitfinex","BTCUSD",1718102039950,99.18110904,67150.0,67147.0,0.14731993]
["bitfinex","BTCUSD",1718102040317,0.003,67150.0,67147.0,0.14731993]
["bitfinex","BTCUSD",1718102040708,0.002,67150.0,67148.0,0.6803]
["bitfinex","BTCUSD",1718102040964,0.002,67150.0,67149.0,0.14431993]
["bitfinex","BTCUSD",1718102041169,0.003,67150.0,67149.0,0.14431993]
["bitfinex","BTCUSD",1718102042065,0.001,67150.0,67149.0,0.14431993]
["bitfinex","BTCUSD",1718102042731,0.1099,67155.0,67149.0,0.14431993]
["bitfinex","BTCUSD",1718102042949,0.001,67150.0,67149.0,0.14431993]
["bitfinex","BTCUSD",1718102043163,0.002,67150.0,67149.0,0.14731993]
["bitfinex","BTCUSD",1718102043390,0.001,67150.0,67149.0,0.14731993]
["bitfinex","BTCUSD",1718102043782,0.002,67150.0,67149.0,0.14831993]
["bitfinex","BTCUSD",1718102045060,0.002,67150.0,67149.0,0.004]
["bitfinex","BTCUSD",1718102045277,0.95062,67150.0,67149.0,0.004]
["bitfinex","BTCUSD",1718102045484,0.25882,67150.0,67146.0,0.682916]
["bitfinex","BTCUSD",1718102045643,0.14892,67150.0,67147.0,0.14431993]
["bitfinex","BTCUSD",1718102045849,0.023,67149.0,67147.0,0.14431993]
["bitfinex","BTCUSD",1718102046104,0.001,67150.0,67147.0,0.14431993]
["bitfinex","BTCUSD",1718102046105,0.002,67150.0,67148.0,0.2371]
["bitfinex","BTCUSD",1718102046334,0.001,67150.0,67149.0,0.61781993]
["bitfinex","BTCUSD",1718102046506,0.0869,67159.0,67149.0,0.81781993]
["bitfinex","BTCUSD",1718102046867,0.0869,67159.0,67150.0,0.2]
["bitfinex","BTCUSD",1718102046868,0.148905,67157.0,67150.0,0.2]
["bitfinex","BTCUSD",1718102047072,0.148905,67157.0,67152.0,0.2]
["bitfinex","BTCUSD",1718102047210,0.148905,67157.0,67153.0,0.14431993]
["bitfinex","BTCUSD",1718102047417,0.023,67156.0,67153.0,0.14431993]
["bitfinex","BTCUSD",1718102047965,0.023,67156.0,67154.0,0.6817]
["bitfinex","BTCUSD",1718102048226,0.023,67160.0,67155.0,0.14431993]
["bitfinex","BTCUSD",1718102049064,0.5,67168.0,67157.0,0.4764]
["bitfinex","BTCUSD",1718102049275,0.5,67168.0,67158.0,0.36841993]
["bitfinex","BTCUSD",1718102049276,0.0869,67166.0,67158.0,0.36841993]
["bitfinex","BTCUSD",1718102049980,0.003,67160.0,67158.0,0.36841993]
["bitfinex","BTCUSD",1718102050485,0.236785,67166.0,67158.0,0.36841993]
["bitfinex","BTCUSD",1718102050779,0.023,67165.0,67161.0,0.2]
["bitfinex","BTCUSD",1718102051033,0.023,67165.0,67162.0,0.86161993]
["bitfinex","BTCUSD",1718102052085,0.023,67165.0,67162.0,1.06161993]
["bitfinex","BTCUSD",1718102052301,0.04983031,67169.0,67163.0,0.2207]
["bitfinex","BTCUSD",1718102052548,0.04983031,67169.0,67164.0,0.14431993]
["bitfinex","BTCUSD",1718102052776,0.707567,67174.0,67165.0,0.6791]
["bitfinex","BTCUSD",1718102052976,0.707567,67174.0,67166.0,0.14431993]
["bitfinex","BTCUSD",1718102053653,0.023,67173.0,67166.0,0.14431993]
["bitfinex","BTCUSD",1718102054713,0.023,67173.0,67167.0,0.2]
["bitfinex","BTCUSD",1718102054924,0.023,67173.0,67168.0,0.14431993]
["bitfinex","BTCUSD",1718102055142,0.023,67173.0,67170.0,0.4365]
["bitfinex","BTCUSD",1718102055344,0.023,67173.0,67171.0,0.14431993]
["bitfinex","BTCUSD",1718102055729,0.004,67174.0,67172.0,0.2]
["bitfinex","BTCUSD",1718102055946,0.004,67174.0,67173.0,0.14431993]
["bitfinex","BTCUSD",1718102056164,0.027,67174.0,67173.0,0.34431993]
["bitfinex","BTCUSD",1718102056403,0.027,67174.0,67173.0,0.14431993]
["bitfinex","BTCUSD",1718102056404,0.023,67174.0,67173.0,0.14431993]
["bitfinex","BTCUSD",1718102056672,0.023,67176.0,67173.0,0.14431993]
["bitfinex","BTCUSD",1718102057117,0.148859,67178.0,67173.0,0.14431993]
["bitfinex","BTCUSD",1718102057118,0.023,67177.0,67173.0,0.14431993]
["bitfinex","BTCUSD",1718102057583,0.013,67174.0,67173.0,0.34531993]
["bitfinex","BTCUSD",1718102057817,0.013,67174.0,67173.0,1.30391993]
["bitfinex","BTCUSD",1718102058049,0.013,67174.0,67173.0,1.40391993]
["bitfinex","BTCUSD",1718102058488,0.02,67174.0,67173.0,1.47873594]
["bitfinex","BTCUSD",1718102058943,0.01775696,67191.0,67179.0,0.2]
["bitfinex","BTCUSD",1718102059184,0.04920617,67192.0,67182.0,0.14431993]
["bitfinex","BTCUSD",1718102059598,0.04920617,67192.0,67183.0,0.2347]
["bitfinex","BTCUSD",1718102059812,0.04920617,67192.0,67184.0,0.14431993]
["bitfinex","BTCUSD",1718102059946,0.14920617,67192.0,67184.0,0.14431993]
["bitfinex","BTCUSD",1718102060147,0.001,67191.0,67184.0,0.14431993]
["bitfinex","BTCUSD",1718102060496,0.024,67191.0,67184.0,0.14431993]
["bitfinex","BTCUSD",1718102061398,0.024,67191.0,67184.0,0.21647989]
["bitfinex","BTCUSD",1718102061624,0.023,67191.0,67184.0,0.21647989]
["bitfinex","BTCUSD",1718102062880,0.024,67191.0,67184.0,0.22547989]
["bitfinex","BTCUSD",1718102067448,0.024,67191.0,67186.0,0.2]
["bitfinex","BTCUSD",1718102067728,0.024,67191.0,67189.0,0.2]
["bitfinex","BTCUSD",1718102067940,0.241,67191.0,67190.0,0.82961993]
["bitfinex","BTCUSD",1718102068814,0.24,67191.0,67190.0,0.82961993]
["bitfinex","BTCUSD",1718102070892,0.244,67191.0,67190.0,0.82961993]
["bitfinex","BTCUSD",1718102071721,0.245,67191.0,67190.0,0.83561993]
["bitfinex","BTCUSD",1718102072151,0.245,67191.0,67190.0,0.37421993]
["bitfinex","BTCUSD",1718102072414,0.245,67191.0,67190.0,0.15031993]
["bitfinex","BTCUSD",1718102072661,0.245,67191.0,67190.0,0.006]
["bitfinex","BTCUSD",1718102072662,0.862429,67191.0,67190.0,0.006]
["bitfinex","BTCUSD",1718102072854,0.02,67178.0,67171.0,0.07215996]
["bitfinex","BTCUSD",1718102073073,0.148871,67172.0,67171.0,0.07215996]
["bitfinex","BTCUSD",1718102073267,0.365871,67172.0,67171.0,0.07215996]
["bitfinex","BTCUSD",1718102073475,0.388871,67172.0,67171.0,0.07215996]
["bitfinex","BTCUSD",1718102074921,0.388871,67172.0,67171.0,0.21647989]
["bitfinex","BTCUSD",1718102075687,0.388871,67172.0,67171.0,0.21847989]
["bitfinex","BTCUSD",1718102076327,0.388871,67172.0,67171.0,0.21647989]
["bitfinex","BTCUSD",1718102076532,0.389871,67172.0,67171.0,0.21647989]
["bitfinex","BTCUSD",1718102079145,0.241,67172.0,67171.0,0.21647989]
["bitfinex","BTCUSD",1718102079357,0.241,67172.0,67171.0,0.92737989]
["bitfinex","BTCUSD",1718102079759,0.241,67172.0,67171.0,0.85521993]
["bitfinex","BTCUSD",1718102080239,0.241,67172.0,67171.0,0.14431993]
["bitfinex","BTCUSD",1718102081756,0.02,67169.0,67159.0,0.2245]
["bitfinex","BTCUSD",1718102081965,0.02,67169.0,67160.0,0.14431993]
["bitfinex","BTCUSD",1718102081966,0.217,67165.0,67160.0,0.14431993]
["bitfinex","BTCUSD",1718102082236,0.023,67164.0,67160.0,0.14431993]
["bitfinex","BTCUSD",1718102083812,0.024,67164.0,67160.0,0.14431993]
["bitfinex","BTCUSD",1718102084271,0.172889,67164.0,67160.0,0.14431993]
["bitfinex","BTCUSD",1718102085001,0.171889,67164.0,67160.0,0.14431993]
["bitfinex","BTCUSD",1718102085224,0.172889,67164.0,67160.0,0.14631993]
["bitfinex","BTCUSD",1718102085430,0.173889,67164.0,67160.0,0.14631993]
["bitfinex","BTCUSD",1718102085857,0.023,67164.0,67161.0,0.7085]
["bitfinex","BTCUSD",1718102086018,0.023,67164.0,67162.0,0.14431993]
["bitfinex","BTCUSD",1718102086223,0.023,67164.0,67162.0,0.34431993]
["bitfinex","BTCUSD",1718102086224,0.002,67164.0,67162.0,0.34431993]
["bitfinex","BTCUSD",1718102086440,0.002,67164.0,67163.0,1.19061993]
["bitfinex","BTCUSD",1718102086648,0.001,67164.0,67163.0,1.19061993]
["bitfinex","BTCUSD",1718102086966,0.217,67175.0,67163.0,1.19061993]
["bitfinex","BTCUSD",1718102086967,0.217,67175.0,67165.0,0.2]
["bitfinex","BTCUSD",1718102087109,0.217,67175.0,67166.0,0.14431993]
["bitfinex","BTCUSD",1718102087505,0.217,67175.0,67169.0,0.8897]
["bitfinex","BTCUSD",1718102087711,0.217,67175.0,67170.0,0.14431993]
["bitfinex","BTCUSD",1718102087922,0.04955961,67177.0,67171.0,0.2]
["bitfinex","BTCUSD",1718102088122,0.04955961,67177.0,67169.0,0.6897]
["bitfinex","BTCUSD",1718102088123,0.04955961,67177.0,67176.0,0.34431993]
["bitfinex","BTCUSD",1718102088374,0.00086,67193.0,67180.0,0.1566]
["bitfinex","BTCUSD",1718102088546,0.04962092,67190.0,67182.0,0.6861]
["bitfinex","BTCUSD",1718102088761,0.04962092,67190.0,67183.0,0.14431993]
["bitfinex","BTCUSD",1718102089329,0.04962092,67190.0,67185.0,0.14431993]
["bitfinex","BTCUSD",1718102089507,0.04962092,67190.0,67186.0,0.2]
["bitfinex","BTCUSD",1718102089722,0.00086,67193.0,67188.0,0.2]
["bitfinex","BTCUSD",1718102089932,0.00086,67193.0,67189.0,0.37121993]
["bitfinex","BTCUSD",1718102090138,0.00086,67193.0,67191.0,0.14431993]
["bitfinex","BTCUSD",1718102091731,0.00186,67193.0,67191.0,0.14431993]
["bitfinex","BTCUSD",1718102092918,0.00186,67193.0,67191.0,0.15431993]
["bitfinex","BTCUSD",1718102093323,0.00286,67193.0,67191.0,0.16131993]
["bitfinex","BTCUSD",1718102098723,0.00286,67193.0,67192.0,0.34431993]
["bitfinex","BTCUSD",1718102098926,0.00286,67193.0,67192.0,0.70841993]
["bitfinex","BTCUSD",1718102099573,0.00186,67193.0,67192.0,0.70841993]
["bitfinex","BTCUSD",1718102099775,0.00086,67193.0,67192.0,0.70841993]
["bitfinex","BTCUSD",1718102099937,0.00186,67193.0,67192.0,0.71841993]
["bitfinex","BTCUSD",1718102101247,0.00286,67193.0,67192.0,0.52541993]
["bitfinex","BTCUSD",1718102102294,0.00286,67193.0,67192.0,0.16131993]
["bitfinex","BTCUSD",1718102102506,0.174685,67193.0,67192.0,0.16131993]
["bitfinex","BTCUSD",1718102103132,1.15625587,67193.0,67192.0,0.017]
["bitfinex","BTCUSD",1718102103900,1.15525587,67193.0,67192.0,0.007]
["bitfinex","BTCUSD",1718102104107,1.15525587,67193.0,67192.0,0.009]
["bitfinex","BTCUSD",1718102104308,1.15425587,67193.0,67192.0,0.002]
["bitfinex","BTCUSD",1718102104616,0.4369,67182.0,67173.0,0.1566]
["bitfinex","BTCUSD",1718102104811,0.023,67181.0,67175.0,0.14431993]
["bitfinex","BTCUSD",1718102105033,0.217,67176.0,67175.0,0.14431993]
["bitfinex","BTCUSD",1718102105239,0.24,67176.0,67175.0,0.14431993]
["bitfinex","BTCUSD",1718102106724,0.241,67176.0,67175.0,0.15231993]
["bitfinex","BTCUSD",1718102108108,0.242,67176.0,67175.0,0.15931993]
["bitfinex","BTCUSD",1718102108763,0.241,67176.0,67175.0,0.15231993]
["bitfinex","BTCUSD",1718102108952,0.242,67176.0,67175.0,0.15731993]
["bitfinex","BTCUSD",1718102109182,0.241,67176.0,67175.0,0.14931993]
["bitfinex","BTCUSD",1718102109386,0.389862,67176.0,67175.0,0.005]
["bitfinex","BTCUSD",1718102109596,0.389862,67176.0,67162.0,0.1566]
["bitfinex","BTCUSD",1718102109597,0.241,67176.0,67162.0,0.1566]
["bitfinex","BTCUSD",1718102109786,0.148868,67174.0,67167.0,0.14431993]
["bitfinex","BTCUSD",1718102110080,0.023,67173.0,67167.0,0.14431993]
["bitfinex","BTCUSD",1718102111840,0.024,67173.0,67167.0,0.14431993]
["bitfinex","BTCUSD",1718102112462,0.024,67173.0,67168.0,0.2]
["bitfinex","BTCUSD",1718102112665,0.025,67173.0,67172.0,0.14431993]
["bitfinex","BTCUSD",1718102112836,0.002,67173.0,67172.0,0.14431993]
["bitfinex","BTCUSD",1718102113202,0.002,67173.0,67172.0,0.71331993]
["bitfinex","BTCUSD",1718102113401,0.002,67173.0,67172.0,1.17281993]
["bitfinex","BTCUSD",1718102113402,0.001,67173.0,67172.0,1.17281993]
["bitfinex","BTCUSD",1718102113749,0.002,67173.0,67172.0,1.17281993]
["bitfinex","BTCUSD",1718102114241,0.001,67173.0,67172.0,1.17281993]
["bitfinex","BTCUSD",1718102114473,0.002,67173.0,67172.0,1.17281993]
["bitfinex","BTCUSD",1718102114685,0.001,67173.0,67172.0,1.17281993]
["bitfinex","BTCUSD",1718102115124,0.023,67175.0,67174.0,0.2]
["bitfinex","BTCUSD",1718102115340,0.023,67180.0,67174.0,0.14431993]
["bitfinex","BTCUSD",1718102115589,0.023,67180.0,67175.0,0.14431993]
["bitfinex","BTCUSD",1718102116018,0.023,67180.0,67176.0,0.2]
["bitfinex","BTCUSD",1718102116272,0.023,67180.0,67177.0,0.14431993]
["bitfinex","BTCUSD",1718102116921,0.024,67180.0,67177.0,0.14431993]
["bitfinex","BTCUSD",1718102117563,0.024,67180.0,67177.0,0.14731993]
["bitfinex","BTCUSD",1718102121429,0.172854,67180.0,67177.0,0.14731993]
["bitfinex","BTCUSD",1718102121737,0.6464,67179.0,67177.0,0.14731993]
["bitfinex","BTCUSD",1718102121969,0.24,67178.0,67177.0,0.14731993]
["bitfinex","BTCUSD",1718102122767,0.24,67178.0,67177.0,0.14431993]
["bitfinex","BTCUSD",1718102123127,0.24,67178.0,67177.0,0.14731993]
["bitfinex","BTCUSD",1718102123980,0.24,67178.0,67177.0,0.14431993]
["bitfinex","BTCUSD",1718102124418,0.241,67178.0,67177.0,0.15031993]
["bitfinex","BTCUSD",1718102125162,0.24,67178.0,67177.0,0.14431993]
["bitfinex","BTCUSD",1718102125365,0.241,67178.0,67177.0,0.14531993]
["bitfinex","BTCUSD",1718102125993,0.24,67178.0,67177.0,0.14431993]
["bitfinex","BTCUSD",1718102126167,0.388858,67178.0,67177.0,0.14431993]
["bitfinex","BTCUSD",1718102126585,0.388858,67178.0,67177.0,0.15231993]
["bitfinex","BTCUSD",1718102126788,0.389858,67178.0,67177.0,0.15231993]
["bitfinex","BTCUSD",1718102126998,0.389858,67178.0,67177.0,0.14431993]
["bitfinex","BTCUSD",1718102126999,0.388858,67178.0,67177.0,0.14431993]
["bitfinex","BTCUSD",1718102127422,0.389858,67178.0,67177.0,0.15031993]
["bitfinex","BTCUSD",1718102127624,0.388858,67178.0,67177.0,0.78451993]
["bitfinex","BTCUSD",1718102127830,0.388858,67178.0,67177.0,0.98451993]
["bitfinex","BTCUSD",1718102127831,0.023,67178.0,67177.0,0.98451993]
["bitfinex","BTCUSD",1718102128036,0.002,67178.0,67177.0,0.99151993]
["bitfinex","BTCUSD",1718102128284,0.002,67178.0,67177.0,1.14211993]
["bitfinex","BTCUSD",1718102128486,0.148843,67185.0,67177.0,1.14111993]
["bitfinex","BTCUSD",1718102128710,0.148843,67185.0,67179.0,0.14431993]
["bitfinex","BTCUSD",1718102129331,0.148845,67184.0,67179.0,0.14431993]
["bitfinex","BTCUSD",1718102129551,0.023,67183.0,67179.0,0.14431993]
["bitfinex","BTCUSD",1718102130005,0.001,67185.0,67179.0,0.14431993]
["bitfinex","BTCUSD",1718102130289,0.217,67181.0,67179.0,0.14431993]
["bitfinex","BTCUSD",1718102130430,0.023,67180.0,67179.0,0.14431993]
["bitfinex","BTCUSD",1718102131263,0.023,67180.0,67179.0,0.15231993]
["bitfinex","BTCUSD",1718102131463,0.023,67182.0,67179.0,0.15331993]
["bitfinex","BTCUSD",1718102131659,0.01365991,67180.0,67179.0,0.14531993]
["bitfinex","BTCUSD",1718102131870,0.023,67180.0,67179.0,0.14531993]
["bitfinex","BTCUSD",1718102132088,0.03665991,67180.0,67179.0,0.14431993]
["bitfinex","BTCUSD",1718102132319,0.03665991,67180.0,67179.0,0.14531993]
["bitfinex","BTCUSD",1718102132524,0.03765991,67180.0,67179.0,0.14531993]
["bitfinex","BTCUSD",1718102132993,0.03765991,67180.0,67179.0,0.34531993]
["bitfinex","BTCUSD",1718102133238,0.025,67180.0,67179.0,0.35331993]
["bitfinex","BTCUSD",1718102133455,0.002,67180.0,67179.0,0.15331993]
["bitfinex","BTCUSD",1718102133661,0.025,67180.0,67179.0,0.35331993]
["bitfinex","BTCUSD",1718102135254,0.025,67180.0,67179.0,0.50991993]
["bitfinex","BTCUSD",1718102136234,0.04948372,67188.0,67187.0,0.2]
["bitfinex","BTCUSD",1718102136441,0.04948372,67188.0,67187.0,0.96871993]
["bitfinex","BTCUSD",1718102136646,0.217,67196.0,67187.0,0.96871993]
["bitfinex","BTCUSD",1718102136862,0.217,67196.0,67192.0,0.14431993]
["bitfinex","BTCUSD",1718102137533,0.59360587,67193.0,67192.0,0.14431993]
["bitfinex","BTCUSD",1718102137764,0.81340587,67193.0,67192.0,0.14431993]
["bitfinex","BTCUSD",1718102138454,0.83740587,67193.0,67192.0,0.15231993]
["bitfinex","BTCUSD",1718102138675,0.84997877,67193.0,67192.0,0.14431993]
["bitfinex","BTCUSD",1718102138904,0.84997877,67193.0,67192.0,0.14731993]
["bitfinex","BTCUSD",1718102139554,0.84997877,67193.0,67192.0,0.14431993]
["bitfinex","BTCUSD",1718102139998,0.85418082,67193.0,67192.0,0.14431993]
["bitfinex","BTCUSD",1718102140664,0.87418082,67193.0,67192.0,0.14431993]
["bitfinex","BTCUSD",1718102141372,0.85518082,67193.0,67192.0,0.15031993]
["bitfinex","BTCUSD",1718102141595,0.87518082,67193.0,67192.0,0.15331993]
["bitfinex","BTCUSD",1718102142259,0.87518082,67193.0,67192.0,0.15031993]
["bitfinex","BTCUSD",1718102142470,0.85518082,67193.0,67192.0,0.15331993]
["bitfinex","BTCUSD",1718102143641,0.87518082,67193.0,67192.0,0.15331993]
["bitfinex","BTCUSD",1718102144791,1.17283082,67193.0,67192.0,0.009]
["bitfinex","BTCUSD",1718102145042,1.46146548,67193.0,67192.0,0.009]
["bitfinex","BTCUSD",1718102145265,1.75911548,67193.0,67192.0,0.009]
["bitfinex","BTCUSD",1718102145489,1.82664213,67193.0,67192.0,0.009]
["bitfinex","BTCUSD",1718102145711,0.148858,67178.0,67177.0,0.000946]
["bitfinex","BTCUSD",1718102145950,0.80475791,67178.0,67177.0,0.14526593]
["bitfinex","BTCUSD",1718102146849,0.82475791,67178.0,67177.0,0.14526593]
["bitfinex","BTCUSD",1718102147069,0.80475791,67178.0,67177.0,0.14526593]
["bitfinex","BTCUSD",1718102148401,0.80475791,67178.0,67177.0,0.14926593]
["bitfinex","BTCUSD",1718102148623,0.80575791,67178.0,67177.0,0.15726593]
["bitfinex","BTCUSD",1718102148851,0.17695791,67178.0,67177.0,0.15326593]
["bitfinex","BTCUSD",1718102149089,0.39395791,67178.0,67177.0,0.15326593]
["bitfinex","BTCUSD",1718102149517,0.39295791,67178.0,67177.0,0.14826593]
["bitfinex","BTCUSD",1718102150162,0.24409991,67178.0,67177.0,0.14826593]
["bitfinex","BTCUSD",1718102150392,0.24409991,67178.0,67177.0,0.76936593]
["bitfinex","BTCUSD",1718102150627,0.023,67178.0,67177.0,0.96936593]
["bitfinex","BTCUSD",1718102150860,0.217,67184.0,67178.0,0.1566]
["bitfinex","BTCUSD",1718102151094,0.217,67184.0,67182.0,0.14431993]
["bitfinex","BTCUSD",1718102151528,0.01772712,67183.0,67182.0,0.14431993]
["bitfinex","BTCUSD",1718102152212,0.04072712,67183.0,67182.0,0.14431993]
["bitfinex","BTCUSD",1718102153087,0.04372712,67183.0,67182.0,0.14431993]
["bitfinex","BTCUSD",1718102153448,0.03014431,67183.0,67182.0,0.14431993]
["bitfinex","BTCUSD",1718102153650,0.17899131,67183.0,67182.0,0.14431993]
["bitfinex","BTCUSD",1718102153869,0.19256969,67183.0,67182.0,0.14431993]
["bitfinex","BTCUSD",1718102154293,0.26887839,67183.0,67182.0,0.14431993]
["bitfinex","BTCUSD",1718102154488,0.19671843,67183.0,67182.0,0.14431993]
["bitfinex","BTCUSD",1718102154689,0.19771843,67183.0,67182.0,0.15331993]
["bitfinex","BTCUSD",1718102154886,0.19471843,67183.0,67182.0,0.15331993]
["bitfinex","BTCUSD",1718102155289,0.19571843,67183.0,67182.0,0.15931993]
["bitfinex","BTCUSD",1718102155510,0.19471843,67183.0,67182.0,0.15031993]
["bitfinex","BTCUSD",1718102155708,0.19471843,67183.0,67182.0,0.14431993]
["bitfinex","BTCUSD",1718102155891,0.19471843,67183.0,67182.0,0.15031993]
["bitfinex","BTCUSD",1718102156308,0.19371843,67183.0,67182.0,0.14731993]
["bitfinex","BTCUSD",1718102156687,0.19371843,67183.0,67182.0,0.14431993]
["bitfinex","BTCUSD",1718102157928,0.19271843,67183.0,67182.0,0.14431993]
["bitfinex","BTCUSD",1718102158155,0.18932412,67183.0,67182.0,0.15031993]
["bitfinex","BTCUSD",1718102158277,0.19032412,67183.0,67182.0,0.15331993]
["bitfinex","BTCUSD",1718102158489,0.19032412,67183.0,67182.0,0.14731993]
["bitfinex","BTCUSD",1718102158490,0.18932412,67183.0,67182.0,0.14731993]
["bitfinex","BTCUSD",1718102158689,0.18932412,67183.0,67182.0,0.14931993]
["bitfinex","BTCUSD",1718102159091,0.18932412,67183.0,67182.0,0.15131993]
["bitfinex","BTCUSD",1718102164943,0.27622412,67183.0,67182.0,0.15131993]
["bitfinex","BTCUSD",1718102165138,0.148856,67179.0,67178.0,0.1919]
["bitfinex","BTCUSD",1718102165345,0.26261403,67179.0,67178.0,0.21642413]
["bitfinex","BTCUSD",1718102166438,0.26361403,67179.0,67178.0,0.22242413]
["bitfinex","BTCUSD",1718102167071,0.17671403,67179.0,67178.0,0.22242413]
["bitfinex","BTCUSD",1718102167281,0.26361403,67179.0,67178.0,0.22242413]
["bitfinex","BTCUSD",1718102168050,0.26461403,67179.0,67178.0,0.23242413]
["bitfinex","BTCUSD",1718102168645,0.27838452,67179.0,67178.0,0.23242413]
["bitfinex","BTCUSD",1718102169648,0.19148452,67179.0,67178.0,0.23242413]
["bitfinex","BTCUSD",1718102169853,0.27838452,67179.0,67178.0,0.23242413]
["bitfinex","BTCUSD",1718102171359,0.19148452,67179.0,67178.0,0.23242413]
["bitfinex","BTCUSD",1718102171566,0.27838452,67179.0,67178.0,0.23242413]
["bitfinex","BTCUSD",1718102172485,0.19148452,67179.0,67178.0,0.23242413]
["bitfinex","BTCUSD",1718102172717,0.27838452,67179.0,67178.0,0.23242413]
["bitfinex","BTCUSD",1718102173378,0.04262852,67179.0,67178.0,0.61112413]
["bitfinex","BTCUSD",1718102173546,0.04262852,67179.0,67178.0,0.96772413]
["bitfinex","BTCUSD",1718102173547,0.12952852,67179.0,67178.0,0.96772413]
["bitfinex","BTCUSD",1718102173747,0.1119,67179.0,67178.0,0.96772413]
["bitfinex","BTCUSD",1718102173967,0.1119,67179.0,67178.0,0.76772413]
["bitfinex","BTCUSD",1718102174241,0.1119,67179.0,67178.0,0.96772413]
["bitfinex","BTCUSD",1718102174887,0.025,67179.0,67178.0,0.96772413]
["bitfinex","BTCUSD",1718102175142,0.0889,67179.0,67178.0,0.96772413]
["bitfinex","BTCUSD",1718102175328,0.1119,67179.0,67178.0,0.96772413]
["bitfinex","BTCUSD",1718102176127,0.1119,67179.0,67178.0,0.76867013]
["bitfinex","BTCUSD",1718102176304,0.1119,67179.0,67178.0,0.04147013]
["bitfinex","BTCUSD",1718102176504,0.12572503,67179.0,67178.0,0.04147013]
["bitfinex","BTCUSD",1718102176705,0.1119,67179.0,67178.0,0.04147013]
["bitfinex","BTCUSD",1718102176931,0.12958532,67179.0,67178.0,0.04147013]
["bitfinex","BTCUSD",1718102177307,0.27844132,67179.0,67178.0,0.04147013]
["bitfinex","BTCUSD",1718102180371,0.19154132,67179.0,67178.0,0.04147013]
["bitfinex","BTCUSD",1718102180594,0.27844132,67179.0,67178.0,0.04147013]
["bitfinex","BTCUSD",1718102180849,0.29844132,67179.0,67178.0,0.04147013]
["bitfinex","BTCUSD",1718102181111,0.19154132,67179.0,67178.0,0.04147013]
["bitfinex","BTCUSD",1718102181319,0.27844132,67179.0,67178.0,0.04147013]
["bitfinex","BTCUSD",1718102182333,0.19154132,67179.0,67178.0,0.04147013]
["bitfinex","BTCUSD",1718102182510,0.27844132,67179.0,67178.0,0.04147013]
["bitfinex","BTCUSD",1718102183509,0.19154132,67179.0,67178.0,0.04147013]
["bitfinex","BTCUSD",1718102183733,0.19154132,67179.0,67178.0,0.21637013]
["bitfinex","BTCUSD",1718102183947,0.27844132,67179.0,67178.0,0.21637013]
["bitfinex","BTCUSD",1718102191715,0.19154132,67179.0,67178.0,0.21637013]
["bitfinex","BTCUSD",1718102191926,0.27844132,67179.0,67178.0,0.21637013]
["bitfinex","BTCUSD",1718102193711,0.19154132,67179.0,67178.0,0.21637013]
["bitfinex","BTCUSD",1718102193876,0.01968532,67179.0,67178.0,0.57297013]
["bitfinex","BTCUSD",1718102194092,0.01968532,67179.0,67178.0,0.72307013]
["bitfinex","BTCUSD",1718102194299,0.002,67179.0,67178.0,0.92307013]
["bitfinex","BTCUSD",1718102194500,0.0889,67179.0,67178.0,0.92307013]
["bitfinex","BTCUSD",1718102195078,0.0889,67179.0,67178.0,0.98973695]
["bitfinex","BTCUSD",1718102195275,0.002,67179.0,67178.0,0.98973695]
["bitfinex","BTCUSD",1718102195477,0.002,67179.0,67178.0,0.92307013]
["bitfinex","BTCUSD",1718102195680,0.025,67179.0,67178.0,0.92307013]
["bitfinex","BTCUSD",1718102195882,0.023,67179.0,67178.0,0.98172637]
["bitfinex","BTCUSD",1718102196081,0.023,67179.0,67178.0,0.98572637]
["bitfinex","BTCUSD",1718102196283,0.025,67179.0,67178.0,0.99672637]
["bitfinex","BTCUSD",1718102197598,0.025,67179.0,67178.0,1.04105151]
["bitfinex","BTCUSD",1718102197848,0.025,67179.0,67178.0,1.04105417]
["bitfinex","BTCUSD",1718102198447,0.1119,67179.0,67178.0,1.04105417]
["bitfinex","BTCUSD",1718102199114,0.025,67179.0,67178.0,1.14105417]
["bitfinex","BTCUSD",1718102199464,0.025,67179.0,67178.0,1.34106092]
["bitfinex","BTCUSD",1718102199651,0.025,67179.0,67178.0,1.29676819]
["bitfinex","BTCUSD",1718102201113,0.025,67179.0,67178.0,1.34102495]
["bitfinex","BTCUSD",1718102201807,0.025,67179.0,67178.0,1.14102495]
["bitfinex","BTCUSD",1718102202027,0.025,67179.0,67178.0,1.34102495]
["bitfinex","BTCUSD",1718102203346,0.00086,67180.0,67179.0,0.4566]
["bitfinex","BTCUSD",1718102203548,0.00086,67180.0,67179.0,1.85396347]
["bitfinex","BTCUSD",1718102203675,0.00086,67180.0,67179.0,1.87606328]
["bitfinex","BTCUSD",1718102203881,0.00086,67180.0,67179.0,1.78754901]
["bitfinex","BTCUSD",1718102204186,0.00086,67180.0,67179.0,1.78751906]
["bitfinex","BTCUSD",1718102204483,0.00086,67180.0,67179.0,1.78354975]
["bitfinex","BTCUSD",1718102205210,0.00186,67180.0,67179.0,1.79254975]
["bitfinex","BTCUSD",1718102205750,0.00086,67180.0,67179.0,1.78354975]
["bitfinex","BTCUSD",1718102206176,0.00186,67180.0,67179.0,1.80454975]
["bitfinex","BTCUSD",1718102206385,0.00186,67180.0,67179.0,1.91511856]
["bitfinex","BTCUSD",1718102206796,0.00186,67180.0,67179.0,1.90258907]
["bitfinex","BTCUSD",1718102207449,0.00186,67180.0,67179.0,1.79203459]
["bitfinex","BTCUSD",1718102207657,0.00186,67180.0,67179.0,1.49976233]
["bitfinex","BTCUSD",1718102207859,0.00186,67180.0,67179.0,1.79306046]
["bitfinex","BTCUSD",1718102208193,0.00186,67180.0,67179.0,1.7209005]
["bitfinex","BTCUSD",1718102208594,0.0869,67188.0,67187.0,0.8184]
["bitfinex","BTCUSD",1718102208793,0.1099,67188.0,67187.0,1.33740237]
["bitfinex","BTCUSD",1718102209294,0.1099,67188.0,67187.0,1.13740237]
["bitfinex","BTCUSD",1718102209498,0.1099,67188.0,67187.0,1.33740237]
["bitfinex","BTCUSD",1718102209701,0.1099,67188.0,67187.0,1.13740237]
["bitfinex","BTCUSD",1718102209895,0.1099,67188.0,67187.0,1.14540237]
["bitfinex","BTCUSD",1718102210100,0.1099,67188.0,67187.0,1.15640237]
["bitfinex","BTCUSD",1718102210302,0.023,67188.0,67187.0,1.35640237]
["bitfinex","BTCUSD",1718102213395,0.023,67188.0,67187.0,1.35634822]
["bitfinex","BTCUSD",1718102214282,0.0869,67190.0,67189.0,0.4566]
["bitfinex","BTCUSD",1718102214458,0.1099,67190.0,67189.0,0.60091993]
["bitfinex","BTCUSD",1718102214667,0.12768662,67190.0,67189.0,0.60091993]
["bitfinex","BTCUSD",1718102215104,0.04078662,67190.0,67189.0,0.60091993]
["bitfinex","BTCUSD",1718102215297,0.12768662,67190.0,67189.0,0.60091993]
["bitfinex","BTCUSD",1718102215726,0.12768662,67190.0,67189.0,0.60991993]
["bitfinex","BTCUSD",1718102216301,0.1099,67190.0,67189.0,0.60991993]
["bitfinex","BTCUSD",1718102216928,0.1099,67190.0,67189.0,0.62191993]
["bitfinex","BTCUSD",1718102217341,0.023,67190.0,67189.0,0.80011993]
["bitfinex","BTCUSD",1718102217544,0.00068087,67193.0,67192.0,0.2566]
["bitfinex","BTCUSD",1718102217765,0.02368087,67193.0,67192.0,0.40091993]
["bitfinex","BTCUSD",1718102218175,0.02368087,67193.0,67192.0,0.60091993]
["bitfinex","BTCUSD",1718102218843,0.02368087,67193.0,67192.0,0.60991993]
["bitfinex","BTCUSD",1718102219716,0.02368087,67193.0,67192.0,0.40991993]
["bitfinex","BTCUSD",1718102220333,0.02368087,67193.0,67192.0,0.42191993]
["bitfinex","BTCUSD",1718102220979,0.05346011,67193.0,67192.0,0.42191993]
["bitfinex","BTCUSD",1718102221383,0.05346011,67193.0,67192.0,0.32191993]
["bitfinex","BTCUSD",1718102221602,0.05346011,67193.0,67192.0,0.16531993]
["bitfinex","BTCUSD",1718102221827,0.78828511,67193.0,67192.0,0.16531993]
["bitfinex","BTCUSD",1718102222466,0.78828511,67193.0,67192.0,0.021]
["bitfinex","BTCUSD",1718102222720,0.76828511,67193.0,67192.0,0.15631993]
["bitfinex","BTCUSD",1718102222949,0.70636011,67193.0,67192.0,0.15831993]
["bitfinex","BTCUSD",1718102223465,0.70636011,67193.0,67192.0,0.15631993]
["bitfinex","BTCUSD",1718102223883,0.71036011,67193.0,67192.0,0.15631993]
["bitfinex","BTCUSD",1718102224527,0.71036011,67193.0,67192.0,0.14431993]
["bitfinex","BTCUSD",1718102224987,0.71036011,67193.0,67192.0,0.14831993]
["bitfinex","BTCUSD",1718102225195,0.70636011,67193.0,67192.0,0.14431993]
["bitfinex","BTCUSD",1718102225614,0.14636011,67193.0,67192.0,0.14431993]
["bitfinex","BTCUSD",1718102226062,0.1461911,67193.0,67192.0,0.14431993]
["bitfinex","BTCUSD",1718102226686,0.1401911,67193.0,67192.0,0.14431993]
["bitfinex","BTCUSD",1718102227134,0.1401911,67193.0,67192.0,0.14831993]
["bitfinex","BTCUSD",1718102228023,0.1401911,67193.0,67192.0,0.15531993]
["bitfinex","BTCUSD",1718102229103,0.0532911,67193.0,67192.0,0.15531993]
["bitfinex","BTCUSD",1718102229247,0.1401911,67193.0,67192.0,0.15531993]
["bitfinex","BTCUSD",1718102230146,0.0532911,67193.0,67192.0,0.15531993]
["bitfinex","BTCUSD",1718102230352,0.1401911,67193.0,67192.0,0.15531993]
["bitfinex","BTCUSD",1718102230553,0.0532911,67193.0,67192.0,0.15531993]
["bitfinex","BTCUSD",1718102230769,0.0532911,67193.0,67192.0,0.31191993]
["bitfinex","BTCUSD",1718102230973,0.1401911,67193.0,67192.0,0.31191993]
["bitfinex","BTCUSD",1718102234620,0.11041186,67193.0,67192.0,0.31191993]
["bitfinex","BTCUSD",1718102235564,0.02351186,67193.0,67192.0,0.31191993]
["bitfinex","BTCUSD",1718102235771,0.08741186,67193.0,67192.0,0.31191993]
["bitfinex","BTCUSD",1718102235953,0.11041186,67193.0,67192.0,0.31191993]
["bitfinex","BTCUSD",1718102236238,0.02351186,67193.0,67192.0,0.31191993]
["bitfinex","BTCUSD",1718102236456,0.08741186,67193.0,67192.0,0.31191993]
["bitfinex","BTCUSD",1718102236699,0.02351186,67193.0,67192.0,0.61191993]
["bitfinex","BTCUSD",1718102237246,0.02351186,67193.0,67192.0,0.41191993]
["bitfinex","BTCUSD",1718102237809,0.02351186,67193.0,67192.0,0.40491993]
["bitfinex","BTCUSD",1718102238254,0.02351186,67193.0,67192.0,0.41691993]
["bitfinex","BTCUSD",1718102238484,0.02351186,67193.0,67192.0,0.40091993]
["bitfinex","BTCUSD",1718102238715,0.02351186,67193.0,67192.0,0.60091993]
["bitfinex","BTCUSD",1718102238946,0.02451186,67193.0,67192.0,0.62191993]
["bitfinex","BTCUSD",1718102239189,0.00151186,67193.0,67192.0,0.42191993]
["bitfinex","BTCUSD",1718102239366,0.00151186,67193.0,67192.0,0.41291993]
["bitfinex","BTCUSD",1718102239367,0.00051186,67193.0,67192.0,0.41291993]
["bitfinex","BTCUSD",1718102239873,0.00151186,67193.0,67192.0,0.42191993]
["bitfinex","BTCUSD",1718102241691,0.08841186,67193.0,67192.0,0.42191993]
["bitfinex","BTCUSD",1718102241957,0.11141186,67193.0,67192.0,0.42286593]
["bitfinex","BTCUSD",1718102243174,0.14114509,67193.0,67192.0,0.42286593]
["bitfinex","BTCUSD",1718102244713,0.05424509,67193.0,67192.0,0.42286593]
["bitfinex","BTCUSD",1718102245184,0.05026602,67193.0,67192.0,0.42286593]
["bitfinex","BTCUSD",1718102245413,0.02451186,67193.0,67192.0,0.42286593]
["bitfinex","BTCUSD",1718102247078,0.023,67193.0,67192.0,0.42286593]
["bitfinex","BTCUSD",1718102250354,0.023,67193.0,67192.0,0.62286593]
["bitfinex","BTCUSD",1718102250561,0.023,67193.0,67192.0,0.66716896]
["bitfinex","BTCUSD",1718102250769,0.023,67198.0,67192.0,0.36716896]
["bitfinex","BTCUSD",1718102250997,0.023,67198.0,67197.0,0.65810807]
["bitfinex","BTCUSD",1718102251248,0.023,67200.0,67197.0,0.65810807]
["bitfinex","BTCUSD",1718102251449,0.023,67200.0,67199.0,0.30091993]
["bitfinex","BTCUSD",1718102251653,0.023,67200.0,67199.0,0.40091993]
["bitfinex","BTCUSD",1718102251826,0.023,67202.0,67199.0,0.40091993]
["bitfinex","BTCUSD",1718102252058,0.023,67202.0,67201.0,0.30091993]
["bitfinex","BTCUSD",1718102253549,0.023,67202.0,67201.0,0.30891993]
["bitfinex","BTCUSD",1718102256489,0.0869,67202.0,67201.0,0.30891993]
["bitfinex","BTCUSD",1718102256696,0.1099,67202.0,67201.0,0.30891993]
["bitfinex","BTCUSD",1718102257924,0.023,67202.0,67201.0,0.30891993]
["bitfinex","BTCUSD",1718102258156,0.0869,67202.0,67201.0,0.30891993]
["bitfinex","BTCUSD",1718102258335,0.023,67202.0,67201.0,0.30891993]
["bitfinex","BTCUSD",1718102258541,0.1099,67202.0,67201.0,0.30891993]
["bitfinex","BTCUSD",1718102259371,0.023,67202.0,67201.0,0.30891993]
["bitfinex","BTCUSD",1718102259576,0.023,67208.0,67201.0,0.30891993]
["bitfinex","BTCUSD",1718102259780,0.01387684,67202.0,67201.0,0.008]
["bitfinex","BTCUSD",1718102259985,0.023,67202.0,67201.0,0.57434559]
["bitfinex","BTCUSD",1718102261243,0.023,67205.0,67201.0,0.57434559]
["bitfinex","BTCUSD",1718102261363,0.0869,67206.0,67201.0,0.5452]
["bitfinex","BTCUSD",1718102261590,0.01385467,67204.0,67201.0,0.5532]
["bitfinex","BTCUSD",1718102261791,0.023,67203.0,67201.0,0.5532]
["bitfinex","BTCUSD",1718102262026,0.023,67205.0,67201.0,0.5562]
["bitfinex","BTCUSD",1718102262433,0.0869,67206.0,67201.0,0.5532]
["bitfinex","BTCUSD",1718102262637,0.023,67205.0,67201.0,0.5532]
["bitfinex","BTCUSD",1718102262836,0.01385269,67205.0,67201.0,0.5602]
["bitfinex","BTCUSD",1718102263038,0.023,67204.0,67201.0,0.5492]
["bitfinex","BTCUSD",1718102263488,0.023,67205.0,67201.0,0.5532]
["bitfinex","BTCUSD",1718102263835,0.023,67205.0,67201.0,0.5422]
["bitfinex","BTCUSD",1718102264040,0.023,67205.0,67201.0,0.5532]
["bitfinex","BTCUSD",1718102264971,0.023,67205.0,67201.0,0.5602]
["bitfinex","BTCUSD",1718102265430,0.023,67205.0,67201.0,0.5532]
["bitfinex","BTCUSD",1718102265807,0.023,67205.0,67201.0,0.5602]
["bitfinex","BTCUSD",1718102268951,0.0869,67205.0,67201.0,0.5602]
["bitfinex","BTCUSD",1718102269157,0.023,67204.0,67201.0,0.5602]
["bitfinex","BTCUSD",1718102270116,0.04930021,67211.0,67201.0,0.5602]
["bitfinex","BTCUSD",1718102270117,0.04930021,67211.0,67203.0,0.5513]
["bitfinex","BTCUSD",1718102270335,0.04930021,67211.0,67201.0,0.011]
["bitfinex","BTCUSD",1718102270336,0.04930021,67211.0,67208.0,0.5236]
["bitfinex","BTCUSD",1718102270550,0.00086,67221.0,67209.0,0.51081641]
["bitfinex","BTCUSD",1718102270758,0.01209869,67210.0,67209.0,0.51081641]
["bitfinex","BTCUSD",1718102271319,0.00086,67221.0,67211.0,0.183]
["bitfinex","BTCUSD",1718102271529,0.0869,67220.0,67212.0,0.06975458]
["bitfinex","BTCUSD",1718102271697,0.023,67219.0,67212.0,0.06975458]
["bitfinex","BTCUSD",1718102272953,0.01615312,67218.0,67212.0,0.07875458]
["bitfinex","BTCUSD",1718102273159,0.023,67217.0,67212.0,0.07875458]
["bitfinex","BTCUSD",1718102273354,0.023,67217.0,67212.0,0.09075458]
["bitfinex","BTCUSD",1718102273561,0.023,67219.0,67213.0,0.5572]
["bitfinex","BTCUSD",1718102273762,0.023,67219.0,67214.0,0.14431993]
["bitfinex","BTCUSD",1718102274188,0.023,67219.0,67215.0,0.557]
["bitfinex","BTCUSD",1718102274466,0.00086,67221.0,67216.0,0.14431993]
["bitfinex","BTCUSD",1718102274648,0.00086,67221.0,67218.0,0.5379]
["bitfinex","BTCUSD",1718102274854,0.00086,67221.0,67219.0,0.14431993]
["bitfinex","BTCUSD",1718102275026,0.00086,67221.0,67220.0,0.5379]
["bitfinex","BTCUSD",1718102275250,0.00086,67221.0,67220.0,0.68221993]
["bitfinex","BTCUSD",1718102276924,0.00086,67221.0,67220.0,0.69421993]
["bitfinex","BTCUSD",1718102278407,0.00086,67221.0,67220.0,1.02561152]
["bitfinex","BTCUSD",1718102278529,0.00086,67221.0,67220.0,1.03461152]
["bitfinex","BTCUSD",1718102279268,0.00086,67221.0,67220.0,1.02570747]
["bitfinex","BTCUSD",1718102279519,0.00086,67221.0,67220.0,1.02270581]
["bitfinex","BTCUSD",1718102279964,0.00857,67228.0,67220.0,0.48781078]
["bitfinex","BTCUSD",1718102280193,0.00857,67228.0,67221.0,0.47581078]
["bitfinex","BTCUSD",1718102280459,0.00857,67228.0,67221.0,0.40191993]
["bitfinex","BTCUSD",1718102282469,0.00857,67228.0,67221.0,0.41091993]
["bitfinex","BTCUSD",1718102283017,0.01635479,67227.0,67221.0,0.42291993]
["bitfinex","BTCUSD",1718102283384,0.00857,67228.0,67221.0,0.42291993]
["bitfinex","BTCUSD",1718102283385,0.00857,67228.0,67222.0,0.28853085]
["bitfinex","BTCUSD",1718102283587,0.00857,67228.0,67224.0,0.2435]
["bitfinex","BTCUSD",1718102283795,0.00857,67228.0,67225.0,0.24431993]
["bitfinex","BTCUSD",1718102284010,0.00857,67228.0,67225.0,0.40091993]
["bitfinex","BTCUSD",1718102284433,0.00857,67228.0,67226.0,0.00252803]
["bitfinex","BTCUSD",1718102284646,0.00857,67228.0,67227.0,0.14431993]
["bitfinex","BTCUSD",1718102284854,0.00857,67228.0,67227.0,0.24431993]
["bitfinex","BTCUSD",1718102285874,0.00857,67228.0,67227.0,0.25331993]
["bitfinex","BTCUSD",1718102286527,0.00857,67228.0,67227.0,0.82491993]
["bitfinex","BTCUSD",1718102287463,0.00857,67228.0,67227.0,0.83691993]
["bitfinex","BTCUSD",1718102296304,0.00857,67228.0,67227.0,1.14003605]
["bitfinex","BTCUSD",1718102297095,0.00857,67228.0,67227.0,1.12803605]
["bitfinex","BTCUSD",1718102297500,0.00857,67228.0,67227.0,1.13103605]
["bitfinex","BTCUSD",1718102297678,0.00857,67228.0,67227.0,1.04413605]
["bitfinex","BTCUSD",1718102297884,0.00857,67228.0,67227.0,1.05313605]
["bitfinex","BTCUSD",1718102298086,0.40047,67228.0,67227.0,0.32493605]
["bitfinex","BTCUSD",1718102298288,0.40047,67228.0,67227.0,0.26531993]
["bitfinex","BTCUSD",1718102298289,0.61357,67228.0,67227.0,0.26531993]
["bitfinex","BTCUSD",1718102298549,0.32505928,67228.0,67227.0,0.26531993]
["bitfinex","BTCUSD",1718102298737,0.13495928,67228.0,67227.0,0.26531993]
["bitfinex","BTCUSD",1718102298910,0.13495928,67228.0,67227.0,0.25631993]
["bitfinex","BTCUSD",1718102299314,0.13495928,67228.0,67227.0,0.26531993]
["bitfinex","BTCUSD",1718102299518,0.04805928,67228.0,67227.0,0.26531993]
["bitfinex","BTCUSD",1718102299960,0.04805928,67228.0,67227.0,0.25331993]
["bitfinex","BTCUSD",1718102300737,0.61145928,67228.0,67227.0,0.112]
["bitfinex","BTCUSD",1718102300953,0.61145928,67228.0,67221.0,0.01865844]
["bitfinex","BTCUSD",1718102301201,0.61145928,67228.0,67227.0,0.009]
["bitfinex","BTCUSD",1718102301402,0.69835928,67228.0,67227.0,0.021]
["bitfinex","BTCUSD",1718102301616,0.3726,67227.0,67223.0,0.1]
["bitfinex","BTCUSD",1718102301827,0.13495928,67228.0,67221.0,0.001]
["bitfinex","BTCUSD",1718102301828,0.0869,67224.0,67221.0,0.001]
["bitfinex","BTCUSD",1718102302027,0.3726,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1718102302459,0.39970759,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1718102303134,0.81750759,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1718102303565,0.96626759,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1718102303785,0.98946262,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1718102304013,1.18946262,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1718102304208,0.5566,67208.0,67202.0,0.01432029]
["bitfinex","BTCUSD",1718102304425,0.0869,67203.0,67202.0,0.01432029]
["bitfinex","BTCUSD",1718102304637,0.1099,67203.0,67202.0,0.01432029]
["bitfinex","BTCUSD",1718102304853,0.13307745,67203.0,67202.0,0.01432029]
["bitfinex","BTCUSD",1718102305703,0.13710021,67203.0,67202.0,0.01432029]
["bitfinex","BTCUSD",1718102307005,0.05020021,67203.0,67202.0,0.02632029]
["bitfinex","BTCUSD",1718102307213,0.05020021,67203.0,67202.0,0.02332029]
["bitfinex","BTCUSD",1718102307605,0.05020021,67203.0,67202.0,0.02632029]
["bitfinex","BTCUSD",1718102308051,0.05020021,67203.0,67202.0,0.02332029]
["bitfinex","BTCUSD",1718102308237,0.05020021,67203.0,67202.0,0.03532029]
["bitfinex","BTCUSD",1718102308644,0.05020021,67203.0,67202.0,0.01432029]
["bitfinex","BTCUSD",1718102309058,0.05020021,67203.0,67202.0,0.02332029]
["bitfinex","BTCUSD",1718102309713,0.05020021,67203.0,67202.0,0.009]
["bitfinex","BTCUSD",1718102310144,0.05020021,67203.0,67202.0,0.021]
["bitfinex","BTCUSD",1718102310145,0.19900221,67203.0,67202.0,0.021]
["bitfinex","BTCUSD",1718102310348,0.78330221,67203.0,67202.0,0.021]
["bitfinex","BTCUSD",1718102311743,1.00330221,67203.0,67202.0,0.021]
["bitfinex","BTCUSD",1718102312923,1.00330221,67203.0,67202.0,0.009]
["bitfinex","BTCUSD",1718102313338,1.00330221,67203.0,67202.0,0.018]
["bitfinex","BTCUSD",1718102313999,1.00330221,67203.0,67202.0,0.009]
["bitfinex","BTCUSD",1718102314400,1.00330221,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102314604,0.78330221,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102314813,1.00330221,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102319385,0.78330221,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102319597,1.00330221,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102320028,0.78330221,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102320445,1.00330221,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102320649,0.98330221,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102320851,1.00330221,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102321178,0.78330221,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102321388,1.00330221,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102321592,0.78330221,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102322218,1.00330221,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102322419,0.78330221,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102324312,0.98330221,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102324512,1.00330221,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102324693,0.98330221,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102324897,1.00330221,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102325337,0.98330221,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102325541,1.00330221,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102326034,0.98330221,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102327404,1.00330221,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102327780,0.78330221,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102328835,0.63450021,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102329032,0.72130021,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102330029,0.94130021,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102330437,1.09010221,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102330886,1.29010221,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102331749,1.28307561,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102332263,1.42739554,67203.0,67202.0,0.015]
["bitfinex","BTCUSD",1718102332477,0.961722,67194.0,67193.0,0.000946]
["bitfinex","BTCUSD",1718102332676,1.09163691,67194.0,67193.0,0.000946]
["bitfinex","BTCUSD",1718102333990,1.09163691,67194.0,67193.0,0.018946]
["bitfinex","BTCUSD",1718102334548,1.09163691,67194.0,67193.0,0.009946]
["bitfinex","BTCUSD",1718102334766,1.09163691,67194.0,67193.0,0.012946]
["bitfinex","BTCUSD",1718102334971,1.09163691,67194.0,67193.0,0.003946]
["bitfinex","BTCUSD",1718102336479,0.78483691,67194.0,67193.0,0.003946]
["bitfinex","BTCUSD",1718102336643,0.87163691,67194.0,67193.0,0.003946]
["bitfinex","BTCUSD",1718102337080,0.87834188,67194.0,67193.0,0.007946]
["bitfinex","BTCUSD",1718102337281,1.09834188,67194.0,67193.0,0.007946]
["bitfinex","BTCUSD",1718102340487,1.01154188,67194.0,67193.0,0.007946]
["bitfinex","BTCUSD",1718102340688,1.09834188,67194.0,67193.0,0.007946]
["bitfinex","BTCUSD",1718102342648,1.01154188,67194.0,67193.0,0.007946]
["bitfinex","BTCUSD",1718102342858,1.09834188,67194.0,67193.0,0.007946]
["bitfinex","BTCUSD",1718102345615,1.09816283,67194.0,67193.0,0.007946]
["bitfinex","BTCUSD",1718102346418,1.45248276,67194.0,67193.0,0.007946]
["bitfinex","BTCUSD",1718102346621,1.45248276,67194.0,67171.0,0.04412031]
["bitfinex","BTCUSD",1718102346622,0.22,67179.0,67166.0,0.08824063]
["bitfinex","BTCUSD",1718102346826,0.0868,67167.0,67147.0,0.087746]
["bitfinex","BTCUSD",1718102347229,0.0868,67164.0,67149.0,0.02978]
["bitfinex","BTCUSD",1718102347440,0.4718,67173.0,67149.0,0.02978]
["bitfinex","BTCUSD",1718102347441,0.0868,67160.0,67149.0,0.02978]
["bitfinex","BTCUSD",1718102347649,0.15441249,67159.0,67149.0,0.02978]
["bitfinex","BTCUSD",1718102347866,0.0868,67163.0,67149.0,0.02978]
["bitfinex","BTCUSD",1718102348086,0.15441954,67162.0,67149.0,0.02978]
["bitfinex","BTCUSD",1718102348510,0.15441966,67161.0,67149.0,0.18638]
["bitfinex","BTCUSD",1718102348740,0.02272056,67161.0,67149.0,0.19538]
["bitfinex","BTCUSD",1718102349121,0.02272056,67161.0,67149.0,0.18638]
["bitfinex","BTCUSD",1718102350016,0.09488052,67161.0,67149.0,0.18638]
["bitfinex","BTCUSD",1718102350576,0.09488052,67161.0,67149.0,0.19438]
["bitfinex","BTCUSD",1718102350577,0.00385213,67160.0,67149.0,0.19438]
["bitfinex","BTCUSD",1718102351156,0.00385213,67160.0,67149.0,0.19538]
["bitfinex","BTCUSD",1718102351360,0.00385213,67160.0,67149.0,0.20338]
["bitfinex","BTCUSD",1718102351548,0.001,67161.0,67149.0,0.19438]
["bitfinex","BTCUSD",1718102351761,0.02272056,67159.0,67149.0,0.20338]
["bitfinex","BTCUSD",1718102351973,0.001,67160.0,67149.0,0.20338]
["bitfinex","BTCUSD",1718102352174,0.02272056,67158.0,67149.0,0.20338]
["bitfinex","BTCUSD",1718102352377,0.001,67160.0,67149.0,0.20338]
["bitfinex","BTCUSD",1718102352585,0.07215996,67163.0,67149.0,0.18638]
["bitfinex","BTCUSD",1718102352984,0.02272056,67162.0,67149.0,0.18638]
["bitfinex","BTCUSD",1718102354622,0.001,67160.0,67149.0,0.19438]
["bitfinex","BTCUSD",1718102354872,0.02368856,67159.0,67149.0,0.20538]
["bitfinex","BTCUSD",1718102355086,0.02368856,67159.0,67149.0,0.28418]
["bitfinex","BTCUSD",1718102355311,0.02368856,67159.0,67149.0,0.18638]
["bitfinex","BTCUSD",1718102355533,0.02268856,67159.0,67149.0,0.19438]
["bitfinex","BTCUSD",1718102355818,0.002,67162.0,67149.0,0.19738]
["bitfinex","BTCUSD",1718102356021,0.02268856,67161.0,67149.0,0.18638]
["bitfinex","BTCUSD",1718102356279,0.002,67159.0,67149.0,0.20538]
["bitfinex","BTCUSD",1718102356697,0.02259517,67158.0,67149.0,0.20538]
["bitfinex","BTCUSD",1718102356902,0.02259517,67158.0,67149.0,0.24964511]
["bitfinex","BTCUSD",1718102357334,0.02259517,67158.0,67149.0,0.21970029]
["bitfinex","BTCUSD",1718102357553,0.001,67159.0,67149.0,0.21170029]
["bitfinex","BTCUSD",1718102357960,0.001,67162.0,67149.0,0.20870029]
["bitfinex","BTCUSD",1718102358153,0.001,67162.0,67149.0,0.21970029]
["bitfinex","BTCUSD",1718102358361,0.001,67158.0,67149.0,0.33033666]
["bitfinex","BTCUSD",1718102358656,0.001,67158.0,67149.0,0.31133666]
["bitfinex","BTCUSD",1718102358860,0.001,67158.0,67149.0,0.33033666]
["bitfinex","BTCUSD",1718102359066,0.001,67158.0,67149.0,0.21970029]
["bitfinex","BTCUSD",1718102359346,0.07215996,67163.0,67149.0,0.20070029]
["bitfinex","BTCUSD",1718102359703,0.001,67158.0,67149.0,0.21170029]
["bitfinex","BTCUSD",1718102360898,0.002,67158.0,67149.0,0.21970029]
["bitfinex","BTCUSD",1718102361099,0.001,67158.0,67149.0,0.20870029]
["bitfinex","BTCUSD",1718102361310,0.001,67158.0,67149.0,0.21970029]
["bitfinex","BTCUSD",1718102361521,0.001,67158.0,67149.0,0.36862129]
["bitfinex","BTCUSD",1718102361727,0.001,67158.0,67149.0,0.35762129]
["bitfinex","BTCUSD",1718102362148,0.002,67158.0,67149.0,0.21970029]
["bitfinex","BTCUSD",1718102364901,0.002,67158.0,67149.0,0.20538]
["bitfinex","BTCUSD",1718102366488,0.002,67158.0,67149.0,0.27177717]
["bitfinex","BTCUSD",1718102368711,0.002,67158.0,67149.0,0.20538]
["bitfinex","BTCUSD",1718102369890,0.002,67158.0,67149.0,0.31606702]
["bitfinex","BTCUSD",1718102371249,0.002,67158.0,67149.0,0.20538]
["bitfinex","BTCUSD",1718102372870,0.002,67158.0,67149.0,0.206326]
["bitfinex","BTCUSD",1718102373054,0.00286,67158.0,67149.0,0.206326]
["bitfinex","BTCUSD",1718102380929,0.07215996,67156.0,67149.0,0.206326]
["bitfinex","BTCUSD",1718102381142,0.07215996,67156.0,67149.0,0.22064629]
["bitfinex","BTCUSD",1718102382028,0.00186,67158.0,67149.0,0.20964629]
["bitfinex","BTCUSD",1718102382246,0.07215996,67155.0,67149.0,0.22064629]
["bitfinex","BTCUSD",1718102382903,0.00389752,67154.0,67149.0,0.22064629]
["bitfinex","BTCUSD",1718102383124,0.0265481,67154.0,67149.0,0.20164629]
["bitfinex","BTCUSD",1718102383590,0.0265481,67154.0,67149.0,0.22064629]
["bitfinex","BTCUSD",1718102383797,0.0265481,67154.0,67149.0,0.20964629]
["bitfinex","BTCUSD",1718102384017,0.0265481,67154.0,67149.0,0.20164629]
["bitfinex","BTCUSD",1718102384331,0.0265481,67154.0,67149.0,0.20964629]
["bitfinex","BTCUSD",1718102384332,0.0275481,67154.0,67149.0,0.20964629]
["bitfinex","BTCUSD",1718102385319,0.0285481,67154.0,67149.0,0.22064629]
["bitfinex","BTCUSD",1718102385444,0.0285481,67154.0,67150.0,0.1]
["bitfinex","BTCUSD",1718102385661,0.0285481,67154.0,67152.0,0.02978]
["bitfinex","BTCUSD",1718102385880,0.0285481,67154.0,67153.0,0.03343513]
["bitfinex","BTCUSD",1718102386625,0.0265481,67154.0,67153.0,0.03343513]
["bitfinex","BTCUSD",1718102386845,0.0275481,67154.0,67153.0,0.03343513]
["bitfinex","BTCUSD",1718102387077,0.0285481,67154.0,67153.0,0.03343513]
["bitfinex","BTCUSD",1718102387287,0.0275481,67154.0,67153.0,0.03343513]
["bitfinex","BTCUSD",1718102387650,0.0285481,67154.0,67153.0,0.04143513]
["bitfinex","BTCUSD",1718102388590,0.0275481,67154.0,67153.0,0.04143513]
["bitfinex","BTCUSD",1718102389037,0.0285481,67154.0,67153.0,0.05243513]
["bitfinex","BTCUSD",1718102389759,0.0285481,67154.0,67153.0,0.15243513]
["bitfinex","BTCUSD",1718102390574,0.0285481,67154.0,67153.0,0.19687123]
["bitfinex","BTCUSD",1718102391203,0.0285481,67154.0,67153.0,0.15243513]
["bitfinex","BTCUSD",1718102395577,0.0285481,67154.0,67153.0,0.18221513]
["bitfinex","BTCUSD",1718102397376,0.4791481,67154.0,67153.0,0.1266463]
["bitfinex","BTCUSD",1718102397586,0.62346803,67154.0,67153.0,0.19321117]
["bitfinex","BTCUSD",1718102397788,0.62346803,67154.0,67153.0,0.14878]
["bitfinex","BTCUSD",1718102398598,0.62346803,67154.0,67153.0,0.04878]
["bitfinex","BTCUSD",1718102398793,0.62146803,67154.0,67149.0,0.000946]
["bitfinex","BTCUSD",1718102399072,0.62146803,67154.0,67149.0,0.04504629]
["bitfinex","BTCUSD",1718102399302,0.62346803,67154.0,67153.0,0.019]
["bitfinex","BTCUSD",1718102399725,0.62246803,67154.0,67153.0,0.011]
["bitfinex","BTCUSD",1718102399937,0.62146803,67154.0,67149.0,0.14504629]
["bitfinex","BTCUSD",1718102400148,0.62246803,67154.0,67149.0,0.15304629]
["bitfinex","BTCUSD",1718102400360,0.21647989,67153.0,67149.0,0.16404629]
["bitfinex","BTCUSD",1718102400608,0.7695,67152.0,67149.0,0.05604629]
["bitfinex","BTCUSD",1718102400864,0.14431993,67151.0,67149.0,0.04504629]
["bitfinex","BTCUSD",1718102401291,0.14331993,67151.0,67149.0,0.04504629]
["bitfinex","BTCUSD",1718102403197,0.14431993,67151.0,67149.0,0.05604629]
["bitfinex","BTCUSD",1718102403628,0.14531993,67151.0,67149.0,0.06404629]
["bitfinex","BTCUSD",1718102404453,0.00382695,67150.0,67149.0,0.06404629]
["bitfinex","BTCUSD",1718102404662,0.14814688,67150.0,67149.0,0.06404629]
["bitfinex","BTCUSD",1718102405460,0.14814688,67150.0,67149.0,0.05604629]
["bitfinex","BTCUSD",1718102405676,0.14814688,67150.0,67149.0,0.04504629]
["bitfinex","BTCUSD",1718102406106,0.14914688,67150.0,67149.0,0.06404629]
["bitfinex","BTCUSD",1718102406319,0.15014688,67150.0,67149.0,0.06404629]
["bitfinex","BTCUSD",1718102408665,0.02842665,67150.0,67149.0,0.06404629]
["bitfinex","BTCUSD",1718102409015,0.02643109,67150.0,67149.0,0.57804629]
["bitfinex","BTCUSD",1718102409185,0.02466735,67150.0,67149.0,0.67804629]
["bitfinex","BTCUSD",1718102409417,0.00287465,67150.0,67149.0,0.67804629]
["bitfinex","BTCUSD",1718102409652,0.00287465,67150.0,67149.0,0.663726]
["bitfinex","BTCUSD",1718102409858,0.00287465,67150.0,67149.0,0.70811278]
["bitfinex","BTCUSD",1718102410069,0.00086,67154.0,67149.0,0.50161278]
["bitfinex","BTCUSD",1718102410291,0.00086,67154.0,67150.0,0.1]
["bitfinex","BTCUSD",1718102410512,0.02054319,67153.0,67150.0,0.1]
["bitfinex","BTCUSD",1718102411202,0.88925996,67152.0,67150.0,0.1]
["bitfinex","BTCUSD",1718102411417,0.88925996,67152.0,67149.0,0.05604629]
["bitfinex","BTCUSD",1718102411637,0.8171,67152.0,67149.0,0.06504629]
["bitfinex","BTCUSD",1718102411858,0.02054319,67151.0,67149.0,0.06504629]
["bitfinex","BTCUSD",1718102412308,0.02054319,67151.0,67149.0,0.05604629]
["bitfinex","BTCUSD",1718102412511,200.0,67150.0,67149.0,0.05604629]
["bitfinex","BTCUSD",1718102412889,200.02053875,67150.0,67149.0,0.04504629]
["bitfinex","BTCUSD",1718102413366,200.02053875,67150.0,67149.0,0.05404629]
["bitfinex","BTCUSD",1718102413954,200.02153875,67150.0,67149.0,0.06504629]
["bitfinex","BTCUSD",1718102414730,200.02153875,67150.0,67149.0,0.35984629]
["bitfinex","BTCUSD",1718102414947,200.02153875,67150.0,67149.0,0.45984629]
["bitfinex","BTCUSD",1718102415152,200.02253875,67150.0,67149.0,0.67534629]
["bitfinex","BTCUSD",1718102415414,200.02253875,67150.0,67149.0,0.46884629]
["bitfinex","BTCUSD",1718102417387,0.02253875,67150.0,67149.0,0.46884629]
["bitfinex","BTCUSD",1718102417778,0.002,67150.0,67149.0,0.454526]
["bitfinex","BTCUSD",1718102418403,0.002,67150.0,67149.0,0.49893975]
["bitfinex","BTCUSD",1718102419573,0.002,67150.0,67149.0,0.150726]
["bitfinex","BTCUSD",1718102419809,0.002,67150.0,67149.0,0.050726]
["bitfinex","BTCUSD",1718102422423,0.002,67150.0,67149.0,0.09515244]
["bitfinex","BTCUSD",1718102422562,0.002,67150.0,67149.0,0.19515244]
["bitfinex","BTCUSD",1718102424348,0.002,67150.0,67149.0,0.150726]
["bitfinex","BTCUSD",1718102425236,0.002,67150.0,67149.0,0.050726]
["bitfinex","BTCUSD",1718102425366,0.4807,67150.0,67149.0,0.150726]
["bitfinex","BTCUSD",1718102425571,0.02539156,67150.0,67149.0,0.19515103]
["bitfinex","BTCUSD",1718102425772,1.04647145,67150.0,67149.0,0.150726]
["bitfinex","BTCUSD",1718102426203,1.04647145,67150.0,67149.0,0.120946]
["bitfinex","BTCUSD",1718102426594,1.04647145,67150.0,67149.0,0.020946]
["bitfinex","BTCUSD",1718102427244,1.04547145,67150.0,67149.0,0.009946]
["bitfinex","BTCUSD",1718102427510,1.06847145,67150.0,67149.0,0.009946]
["bitfinex","BTCUSD",1718102427714,1.06947145,67150.0,67149.0,0.020946]
["bitfinex","BTCUSD",1718102427876,1.06947145,67150.0,67147.0,0.000946]
["bitfinex","BTCUSD",1718102427877,0.22,67148.0,67147.0,0.000946]
["bitfinex","BTCUSD",1718102428080,1.31824393,67148.0,67147.0,0.000946]
["bitfinex","BTCUSD",1718102428321,1.31824393,67148.0,67146.0,0.009416]
["bitfinex","BTCUSD",1718102428322,0.22,67147.0,67146.0,0.009416]
["bitfinex","BTCUSD",1718102428497,0.96521993,67147.0,67146.0,0.009416]
["bitfinex","BTCUSD",1718102428823,0.94521993,67147.0,67146.0,0.009416]
["bitfinex","BTCUSD",1718102429165,0.94792576,67147.0,67146.0,0.009416]
["bitfinex","BTCUSD",1718102430222,1.16792576,67147.0,67146.0,0.009416]
["bitfinex","BTCUSD",1718102430379,0.94792576,67147.0,67146.0,0.009416]
["bitfinex","BTCUSD",1718102430789,0.94792576,67147.0,67146.0,0.015416]
["bitfinex","BTCUSD",1718102430790,0.94892576,67147.0,67146.0,0.015416]
["bitfinex","BTCUSD",1718102430999,0.96892576,67147.0,67146.0,0.015416]
["bitfinex","BTCUSD",1718102431189,0.94892576,67147.0,67146.0,0.015416]
["bitfinex","BTCUSD",1718102431406,0.94992576,67147.0,67146.0,0.013416]
["bitfinex","BTCUSD",1718102431617,0.94892576,67147.0,67146.0,0.013416]
["bitfinex","BTCUSD",1718102432000,0.94792576,67147.0,67146.0,0.009416]
["bitfinex","BTCUSD",1718102432251,0.94892576,67147.0,67146.0,0.013416]
["bitfinex","BTCUSD",1718102432878,0.94992576,67147.0,67146.0,0.013416]
["bitfinex","BTCUSD",1718102433366,1.16892576,67147.0,67146.0,0.013416]
["bitfinex","BTCUSD",1718102433932,0.94892576,67147.0,67146.0,0.013416]
["bitfinex","BTCUSD",1718102434146,1.16892576,67147.0,67146.0,0.013416]
["bitfinex","BTCUSD",1718102434318,1.16992576,67147.0,67146.0,0.013416]
["bitfinex","BTCUSD",1718102435321,0.94992576,67147.0,67146.0,0.013416]
["bitfinex","BTCUSD",1718102435727,1.16992576,67147.0,67146.0,0.013416]
["bitfinex","BTCUSD",1718102437498,0.94992576,67147.0,67146.0,0.013416]
["bitfinex","BTCUSD",1718102438564,0.96346184,67147.0,67146.0,0.013416]
["bitfinex","BTCUSD",1718102441493,0.98346184,67147.0,67146.0,0.013416]
["bitfinex","BTCUSD",1718102441698,1.18346184,67147.0,67146.0,0.013416]
["bitfinex","BTCUSD",1718102443051,0.98346184,67147.0,67146.0,0.013416]
["bitfinex","BTCUSD",1718102444040,1.18346184,67147.0,67146.0,0.013416]
["bitfinex","BTCUSD",1718102444408,0.98346184,67147.0,67146.0,0.013416]
["bitfinex","BTCUSD",1718102444757,0.96346184,67147.0,67146.0,0.013416]
["bitfinex","BTCUSD",1718102444994,1.18346184,67147.0,67146.0,0.013416]
["bitfinex","BTCUSD",1718102446931,0.96346184,67147.0,67146.0,0.013416]
["bitfinex","BTCUSD",1718102449498,0.98346184,67147.0,67146.0,0.013416]
["bitfinex","BTCUSD",1718102449838,0.96346184,67147.0,67146.0,0.013416]
["bitfinex","BTCUSD",1718102450473,0.1,67144.0,67138.0,0.01593667]
["bitfinex","BTCUSD",1718102450685,0.07215996,67139.0,67134.0,0.324316]
["bitfinex","BTCUSD",1718102450887,0.14431993,67138.0,67134.0,0.34232832]
["bitfinex","BTCUSD",1718102453757,0.01353905,67137.0,67134.0,0.34232832]
["bitfinex","BTCUSD",1718102453999,0.14431993,67136.0,67134.0,0.34232832]
["bitfinex","BTCUSD",1718102454209,0.14431993,67136.0,67134.0,0.34432832]
["bitfinex","BTCUSD",1718102454428,0.14431993,67136.0,67134.0,0.34232832]
["bitfinex","BTCUSD",1718102454643,0.01631155,67135.0,67134.0,0.34232832]
["bitfinex","BTCUSD",1718102454876,0.16063148,67135.0,67134.0,0.34432832]
["bitfinex","BTCUSD",1718102455101,0.16063148,67135.0,67134.0,0.34332832]
["bitfinex","BTCUSD",1718102455550,0.01631155,67135.0,67134.0,0.34432832]
["bitfinex","BTCUSD",1718102455786,0.001,67138.0,67134.0,0.34432832]
["bitfinex","BTCUSD",1718102455787,0.001,67138.0,67135.0,0.5215]
["bitfinex","BTCUSD",1718102456005,0.001,67135.0,67134.0,0.13042832]
["bitfinex","BTCUSD",1718102456455,0.001,67135.0,67134.0,0.64692832]
["bitfinex","BTCUSD",1718102456678,0.00086,67150.0,67135.0,0.5266]
["bitfinex","BTCUSD",1718102456902,0.14431993,67147.0,67137.0,0.3191]
["bitfinex","BTCUSD",1718102457121,0.14431993,67147.0,67138.0,0.1]
["bitfinex","BTCUSD",1718102457336,0.14431993,67147.0,67141.0,0.3097]
["bitfinex","BTCUSD",1718102457602,0.14431993,67147.0,67142.0,0.2075]
["bitfinex","BTCUSD",1718102458438,0.00207937,67146.0,67142.0,0.2075]
["bitfinex","BTCUSD",1718102458657,0.14431993,67145.0,67142.0,0.2075]
["bitfinex","BTCUSD",1718102458873,0.00207937,67146.0,67143.0,0.42]
["bitfinex","BTCUSD",1718102459081,0.001,67147.0,67144.0,0.2075]
["bitfinex","BTCUSD",1718102459296,0.001,67147.0,67145.0,0.1]
["bitfinex","BTCUSD",1718102459505,0.002,67147.0,67145.0,0.1]
["bitfinex","BTCUSD",1718102460353,0.003,67147.0,67145.0,0.1]
["bitfinex","BTCUSD",1718102460564,0.001,67147.0,67145.0,0.1]
["bitfinex","BTCUSD",1718102461007,0.002,67147.0,67145.0,0.109]
["bitfinex","BTCUSD",1718102461226,0.21647989,67146.0,67145.0,0.109]
["bitfinex","BTCUSD",1718102461537,0.21647989,67146.0,67145.0,0.009]
["bitfinex","BTCUSD",1718102461836,0.21647989,67146.0,67145.0,0.109]
["bitfinex","BTCUSD",1718102462038,0.21647989,67146.0,67145.0,0.116]
["bitfinex","BTCUSD",1718102462470,0.21647989,67146.0,67145.0,0.109]
["bitfinex","BTCUSD",1718102462692,0.14431993,67146.0,67145.0,0.109]
["bitfinex","BTCUSD",1718102462877,0.14531993,67146.0,67145.0,0.016]
["bitfinex","BTCUSD",1718102463105,0.14531993,67146.0,67145.0,0.3197]
["bitfinex","BTCUSD",1718102463286,0.16981399,67146.0,67145.0,0.6272]
["bitfinex","BTCUSD",1718102463894,0.02549406,67146.0,67145.0,0.6272]
["bitfinex","BTCUSD",1718102464342,0.001,67146.0,67145.0,0.6182]
["bitfinex","BTCUSD",1718102465329,0.002,67146.0,67145.0,0.6282]
["bitfinex","BTCUSD",1718102468725,0.002,67146.0,67145.0,0.64617867]
["bitfinex","BTCUSD",1718102470989,0.07215996,67155.0,67145.0,0.64617867]
["bitfinex","BTCUSD",1718102470990,0.05781378,67155.0,67145.0,0.64617867]
["bitfinex","BTCUSD",1718102471200,0.14431993,67154.0,67146.0,0.1]
["bitfinex","BTCUSD",1718102471419,0.16567782,67154.0,67146.0,0.1]
["bitfinex","BTCUSD",1718102472544,0.16667782,67154.0,67146.0,0.11]
["bitfinex","BTCUSD",1718102473064,0.7698,67147.0,67146.0,0.11]
["bitfinex","BTCUSD",1718102473305,0.7698,67147.0,67146.0,0.017]
["bitfinex","BTCUSD",1718102473306,0.91411993,67147.0,67146.0,0.017]
["bitfinex","BTCUSD",1718102473971,0.14431993,67147.0,67146.0,0.00739567]
["bitfinex","BTCUSD",1718102474885,0.14647259,67147.0,67146.0,0.007]
["bitfinex","BTCUSD",1718102475302,0.14747259,67147.0,67146.0,0.01]
["bitfinex","BTCUSD",1718102475512,0.14847259,67147.0,67146.0,0.017]
["bitfinex","BTCUSD",1718102476152,0.95527259,67147.0,67146.0,0.017]
["bitfinex","BTCUSD",1718102479765,1.04217259,67147.0,67146.0,0.017]
["bitfinex","BTCUSD",1718102483648,1.06136036,67147.0,67146.0,0.017]
["bitfinex","BTCUSD",1718102486980,1.08436036,67147.0,67146.0,0.017]
["bitfinex","BTCUSD",1718102487820,0.99746036,67147.0,67146.0,0.017]
["bitfinex","BTCUSD",1718102488018,1.08436036,67147.0,67146.0,0.017]
["bitfinex","BTCUSD",1718102489013,1.10436036,67147.0,67146.0,0.017]
["bitfinex","BTCUSD",1718102489248,1.08436036,67147.0,67146.0,0.017]
["bitfinex","BTCUSD",1718102489578,1.08436036,67147.0,67133.0,0.1]
["bitfinex","BTCUSD",1718102489579,1.08436036,67147.0,67118.0,0.2725673]
["bitfinex","BTCUSD",1718102489933,1.08436036,67147.0,67033.0,0.36402913]
["bitfinex","BTCUSD",1718102489934,0.07215996,67122.0,67099.0,0.14993795]
["bitfinex","BTCUSD",1718102490111,0.07215996,67119.0,67099.0,0.53203793]
["bitfinex","BTCUSD",1718102490313,0.0869,67125.0,67099.0,0.53203793]
["bitfinex","BTCUSD",1718102490510,0.07215996,67129.0,67099.0,0.53203793]
["bitfinex","BTCUSD",1718102490511,0.0869,67117.0,67099.0,0.86753793]
["bitfinex","BTCUSD",1718102490719,0.0869,67117.0,67099.0,1.0649079]
["bitfinex","BTCUSD",1718102490720,0.07215996,67104.0,67099.0,1.0649079]
["bitfinex","BTCUSD",1718102490918,0.07215996,67104.0,67099.0,1.2215079]
["bitfinex","BTCUSD",1718102490919,0.0869,67104.0,67099.0,1.2215079]
["bitfinex","BTCUSD",1718102491217,0.07215996,67113.0,67099.0,1.2215079]
["bitfinex","BTCUSD",1718102491218,0.0869,67108.0,67099.0,1.2215079]
["bitfinex","BTCUSD",1718102491418,0.07215996,67106.0,67099.0,1.2215079]
["bitfinex","BTCUSD",1718102492030,0.001,67104.0,67099.0,1.2235079]
["bitfinex","BTCUSD",1718102492397,0.07215996,67106.0,67099.0,1.2235079]
["bitfinex","BTCUSD",1718102492398,0.07215996,67106.0,67099.0,1.2215079]
["bitfinex","BTCUSD",1718102492786,0.07315996,67106.0,67099.0,1.2235079]
["bitfinex","BTCUSD",1718102493178,0.07415996,67106.0,67105.0,0.14902]
["bitfinex","BTCUSD",1718102493393,0.07415996,67106.0,67105.0,0.17907275]
["bitfinex","BTCUSD",1718102494402,0.07315996,67106.0,67105.0,0.17907275]
["bitfinex","BTCUSD",1718102494604,0.07215996,67106.0,67105.0,0.27907275]
["bitfinex","BTCUSD",1718102495037,0.07315996,67106.0,67105.0,0.27907275]
["bitfinex","BTCUSD",1718102495402,0.07415996,67106.0,67105.0,0.27907275]
["bitfinex","BTCUSD",1718102499111,0.10423627,67113.0,67105.0,0.28665275]
["bitfinex","BTCUSD",1718102499315,0.10423627,67113.0,67106.0,0.1]
["bitfinex","BTCUSD",1718102499693,0.04952631,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1718102499949,0.04952631,67113.0,67112.0,0.249004]
["bitfinex","BTCUSD",1718102500156,0.0869,67116.0,67115.0,0.148997]
["bitfinex","BTCUSD",1718102500367,0.0869,67116.0,67115.0,0.248997]
["bitfinex","BTCUSD",1718102501680,0.0869,67116.0,67115.0,0.26331729]
["bitfinex","BTCUSD",1718102502505,0.0869,67116.0,67115.0,0.26531729]
["bitfinex","BTCUSD",1718102502722,0.0879,67116.0,67115.0,0.26531729]
["bitfinex","BTCUSD",1718102503145,0.0889,67116.0,67115.0,0.26531729]
["bitfinex","BTCUSD",1718102505545,0.0889,67116.0,67115.0,0.250997]
["bitfinex","BTCUSD",1718102508096,0.002,67116.0,67115.0,0.250997]
["bitfinex","BTCUSD",1718102508743,0.0869,67121.0,67116.0,0.148995]
["bitfinex","BTCUSD",1718102508965,0.14431993,67119.0,67116.0,0.16331529]
["bitfinex","BTCUSD",1718102509169,0.15739885,67119.0,67116.0,0.16331529]
["bitfinex","BTCUSD",1718102511449,0.15839885,67119.0,67116.0,0.16331529]
["bitfinex","BTCUSD",1718102511876,0.15839885,67119.0,67116.0,0.16531529]
["bitfinex","BTCUSD",1718102512296,0.15839885,67119.0,67116.0,0.16331529]
["bitfinex","BTCUSD",1718102512732,0.15939885,67119.0,67116.0,0.16631529]
["bitfinex","BTCUSD",1718102514381,0.15939885,67119.0,67116.0,0.151995]
["bitfinex","BTCUSD",1718102515393,0.15939885,67119.0,67117.0,0.03006034]
["bitfinex","BTCUSD",1718102515923,0.15939885,67119.0,67116.0,0.151995]
["bitfinex","BTCUSD",1718102516134,0.01507892,67119.0,67117.0,0.148992]
["bitfinex","BTCUSD",1718102516341,0.01507892,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1718102516342,0.01407892,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1718102516706,0.01507892,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1718102517749,0.01407892,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1718102517957,0.01507892,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1718102518353,0.01407892,67119.0,67118.0,0.17904654]
["bitfinex","BTCUSD",1718102519169,0.01507892,67119.0,67118.0,0.18104654]
["bitfinex","BTCUSD",1718102519837,0.95549885,67119.0,67118.0,0.002]
["bitfinex","BTCUSD",1718102520061,1.04239885,67119.0,67118.0,0.002]
["bitfinex","BTCUSD",1718102520282,1.04239885,67119.0,67118.0,0.01632029]
["bitfinex","BTCUSD",1718102520500,0.95549885,67119.0,67118.0,0.01632029]
["bitfinex","BTCUSD",1718102520706,1.04239885,67119.0,67118.0,0.01632029]
["bitfinex","BTCUSD",1718102520904,0.95549885,67119.0,67118.0,0.01632029]
["bitfinex","BTCUSD",1718102521113,1.04239885,67119.0,67118.0,0.01632029]
["bitfinex","BTCUSD",1718102521581,1.04139885,67119.0,67118.0,0.002]
["bitfinex","BTCUSD",1718102522469,0.95449885,67119.0,67118.0,0.002]
["bitfinex","BTCUSD",1718102522646,1.04139885,67119.0,67118.0,0.002]
["bitfinex","BTCUSD",1718102523352,0.95449885,67119.0,67118.0,0.002]
["bitfinex","BTCUSD",1718102523521,1.04139885,67119.0,67118.0,0.002]
["bitfinex","BTCUSD",1718102525808,1.04139885,67119.0,67082.0,0.05717132]
["bitfinex","BTCUSD",1718102526024,0.07215996,67110.0,67099.0,1.26772957]
["bitfinex","BTCUSD",1718102526502,0.07215996,67110.0,67099.0,1.29540027]
["bitfinex","BTCUSD",1718102527079,0.07215996,67110.0,67099.0,1.29740027]
["bitfinex","BTCUSD",1718102527482,0.07215996,67110.0,67099.0,1.29591883]
["bitfinex","BTCUSD",1718102528924,0.07315996,67110.0,67099.0,1.29391883]
["bitfinex","BTCUSD",1718102529459,0.07415996,67110.0,67099.0,1.29391883]
["bitfinex","BTCUSD",1718102530251,0.07415996,67110.0,67108.0,0.149011]
["bitfinex","BTCUSD",1718102530463,0.04967464,67113.0,67109.0,0.02382602]
["bitfinex","BTCUSD",1718102530723,0.14431993,67118.0,67110.0,0.02382602]
["bitfinex","BTCUSD",1718102530897,0.14431993,67118.0,67116.0,0.148993]
["bitfinex","BTCUSD",1718102531109,0.14431993,67118.0,67117.0,0.17281902]
["bitfinex","BTCUSD",1718102532385,0.0869,67123.0,67118.0,0.148991]
["bitfinex","BTCUSD",1718102532602,0.14431993,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1718102534032,0.14431993,67119.0,67118.0,0.17281558]
["bitfinex","BTCUSD",1718102534475,0.14431993,67119.0,67108.0,0.0869]
["bitfinex","BTCUSD",1718102534476,0.14531993,67119.0,67098.0,0.19733942]
["bitfinex","BTCUSD",1718102534648,0.001,67119.0,67099.0,1.19473876]
["bitfinex","BTCUSD",1718102535246,0.07215996,67113.0,67099.0,1.19473876]
["bitfinex","BTCUSD",1718102535479,0.07215996,67112.0,67099.0,1.19473876]
["bitfinex","BTCUSD",1718102535717,0.07215996,67111.0,67099.0,1.19473876]
["bitfinex","BTCUSD",1718102535925,0.07215996,67110.0,67099.0,1.19473876]
["bitfinex","BTCUSD",1718102536136,0.07215996,67109.0,67099.0,1.19473876]
["bitfinex","BTCUSD",1718102536360,0.07215996,67108.0,67099.0,1.19473876]
["bitfinex","BTCUSD",1718102536552,0.07215996,67107.0,67099.0,1.05041883]
["bitfinex","BTCUSD",1718102536963,0.07215996,67100.0,67099.0,1.34848583]
["bitfinex","BTCUSD",1718102537168,0.07215996,67107.0,67099.0,1.07370262]
["bitfinex","BTCUSD",1718102537369,0.07215996,67107.0,67099.0,1.05041883]
["bitfinex","BTCUSD",1718102537571,0.01301396,67106.0,67099.0,1.05041883]
["bitfinex","BTCUSD",1718102537777,0.01301396,67106.0,67100.0,0.02328459]
["bitfinex","BTCUSD",1718102537985,0.01301396,67106.0,67104.0,0.14902]
["bitfinex","BTCUSD",1718102538183,0.01301396,67106.0,67105.0,0.02328459]
["bitfinex","BTCUSD",1718102538386,0.07315996,67107.0,67105.0,0.17230459]
["bitfinex","BTCUSD",1718102538793,0.01300799,67106.0,67105.0,0.14902]
["bitfinex","BTCUSD",1718102539041,0.01300799,67106.0,67105.0,0.17230475]
["bitfinex","BTCUSD",1718102539250,0.01220074,67106.0,67105.0,0.17230475]
["bitfinex","BTCUSD",1718102540140,0.01320074,67106.0,67105.0,0.17230475]
["bitfinex","BTCUSD",1718102540501,0.01420074,67106.0,67105.0,0.17230475]
["bitfinex","BTCUSD",1718102540694,0.01320074,67106.0,67105.0,0.17230475]
["bitfinex","BTCUSD",1718102541126,0.01420074,67106.0,67105.0,0.17230475]
["bitfinex","BTCUSD",1718102542103,0.01420074,67106.0,67105.0,0.02328475]
["bitfinex","BTCUSD",1718102542484,0.002,67106.0,67105.0,0.02328475]
["bitfinex","BTCUSD",1718102542682,0.01493694,67106.0,67105.0,0.02328475]
["bitfinex","BTCUSD",1718102546528,0.01493694,67106.0,67105.0,0.09018804]
["bitfinex","BTCUSD",1718102547304,0.01493694,67106.0,67105.0,0.09018662]
["bitfinex","BTCUSD",1718102549667,0.01220577,67106.0,67105.0,0.09018662]
["bitfinex","BTCUSD",1718102551110,0.01220577,67106.0,67105.0,0.0901728]
["bitfinex","BTCUSD",1718102552271,0.01220577,67106.0,67105.0,0.02328475]
["bitfinex","BTCUSD",1718102554972,0.01220577,67106.0,67105.0,0.09016594]
["bitfinex","BTCUSD",1718102557571,0.01287197,67106.0,67105.0,0.23918594]
["bitfinex","BTCUSD",1718102557776,0.11347154,67113.0,67105.0,0.09016594]
["bitfinex","BTCUSD",1718102557983,0.11347154,67113.0,67111.0,0.06687067]
["bitfinex","BTCUSD",1718102557984,0.09545953,67113.0,67111.0,0.06687067]
["bitfinex","BTCUSD",1718102558191,0.09545953,67113.0,67112.0,0.02328475]
["bitfinex","BTCUSD",1718102558392,0.07215996,67113.0,67112.0,0.02328475]
["bitfinex","BTCUSD",1718102558606,0.8117,67117.0,67112.0,0.02328475]
["bitfinex","BTCUSD",1718102558808,0.14431993,67116.0,67113.0,0.04458374]
["bitfinex","BTCUSD",1718102558919,0.14431993,67116.0,67114.0,0.02328475]
["bitfinex","BTCUSD",1718102559798,0.40505996,67129.0,67114.0,0.02328475]
["bitfinex","BTCUSD",1718102560169,0.40505996,67129.0,67120.0,0.148986]
["bitfinex","BTCUSD",1718102560170,0.4876,67128.0,67120.0,0.148986]
["bitfinex","BTCUSD",1718102560407,0.63191993,67128.0,67122.0,0.04458374]
["bitfinex","BTCUSD",1718102560595,0.63191993,67128.0,67123.0,0.02328475]
["bitfinex","BTCUSD",1718102560596,0.00203868,67127.0,67123.0,0.02328475]
["bitfinex","BTCUSD",1718102560786,0.00203868,67127.0,67123.0,0.06786849]
["bitfinex","BTCUSD",1718102561007,0.00203868,67127.0,67124.0,0.02328475]
["bitfinex","BTCUSD",1718102561576,0.00203868,67127.0,67122.0,0.04458374]
["bitfinex","BTCUSD",1718102561946,0.00203868,67127.0,67123.0,0.02328118]
["bitfinex","BTCUSD",1718102562466,0.00203868,67127.0,67122.0,0.04458374]
["bitfinex","BTCUSD",1718102562936,0.00303868,67127.0,67122.0,0.04658374]
["bitfinex","BTCUSD",1718102563110,0.00303868,67127.0,67123.0,0.006]
["bitfinex","BTCUSD",1718102563555,0.00303868,67127.0,67123.0,0.007]
["bitfinex","BTCUSD",1718102563699,0.00303868,67127.0,67118.0,0.14899]
["bitfinex","BTCUSD",1718102563909,0.07215996,67122.0,67118.0,0.14899]
["bitfinex","BTCUSD",1718102564322,0.14431993,67121.0,67116.0,0.04458374]
["bitfinex","BTCUSD",1718102564523,0.779,67120.0,67116.0,0.04458374]
["bitfinex","BTCUSD",1718102564787,0.14431993,67119.0,67116.0,0.04458374]
["bitfinex","BTCUSD",1718102564998,0.8148,67118.0,67116.0,0.04458374]
["bitfinex","BTCUSD",1718102565224,0.97023612,67118.0,67116.0,0.04458374]
["bitfinex","BTCUSD",1718102565926,0.97023612,67118.0,67116.0,0.04658374]
["bitfinex","BTCUSD",1718102566141,0.14431993,67117.0,67115.0,0.04458374]
["bitfinex","BTCUSD",1718102566366,0.94551993,67117.0,67115.0,0.04458374]
["bitfinex","BTCUSD",1718102566588,0.94551993,67117.0,67116.0,0.002]
["bitfinex","BTCUSD",1718102567031,0.94551993,67117.0,67115.0,0.04458374]
["bitfinex","BTCUSD",1718102567744,0.00203271,67116.0,67115.0,0.04458374]
["bitfinex","BTCUSD",1718102567950,0.14635264,67116.0,67115.0,0.04458612]
["bitfinex","BTCUSD",1718102568390,0.14635264,67116.0,67115.0,0.05058612]
["bitfinex","BTCUSD",1718102569014,0.14635264,67116.0,67115.0,0.04458612]
["bitfinex","BTCUSD",1718102569219,0.14735264,67116.0,67115.0,0.04658612]
["bitfinex","BTCUSD",1718102570532,0.14835264,67116.0,67115.0,0.07586982]
["bitfinex","BTCUSD",1718102571329,0.14735264,67116.0,67115.0,0.06986982]
["bitfinex","BTCUSD",1718102571535,0.14635264,67116.0,67115.0,0.04458612]
["bitfinex","BTCUSD",1718102571740,0.14735264,67116.0,67115.0,0.05058612]
["bitfinex","BTCUSD",1718102571970,0.14835264,67116.0,67115.0,0.05258612]
["bitfinex","BTCUSD",1718102572178,0.14735264,67116.0,67115.0,0.04658612]
["bitfinex","BTCUSD",1718102572376,0.14821264,67116.0,67115.0,0.04458612]
["bitfinex","BTCUSD",1718102572587,0.14821264,67116.0,67115.0,0.04658612]
["bitfinex","BTCUSD",1718102572807,0.14921264,67116.0,67115.0,0.04658612]
["bitfinex","BTCUSD",1718102573250,0.14921264,67116.0,67115.0,0.04658508]
["bitfinex","BTCUSD",1718102573671,0.01599585,67116.0,67115.0,0.04658508]
["bitfinex","BTCUSD",1718102574029,1e-08,67116.0,67115.0,0.21886574]
["bitfinex","BTCUSD",1718102574228,0.01320934,67116.0,67115.0,0.22486574]
["bitfinex","BTCUSD",1718102574432,0.001,67116.0,67115.0,0.2248707]
["bitfinex","BTCUSD",1718102577424,0.001,67116.0,67115.0,0.18028066]
["bitfinex","BTCUSD",1718102577596,0.001,67116.0,67115.0,0.2248818]
["bitfinex","BTCUSD",1718102581534,0.4992,67123.0,67116.0,0.148995]
["bitfinex","BTCUSD",1718102581751,0.4992,67123.0,67117.0,0.04459874]
["bitfinex","BTCUSD",1718102582437,0.4992,67123.0,67117.0,0.19359074]
["bitfinex","BTCUSD",1718102583715,0.5002,67123.0,67117.0,0.19359074]
["bitfinex","BTCUSD",1718102583916,0.5012,67123.0,67117.0,0.19359074]
["bitfinex","BTCUSD",1718102584128,0.5012,67123.0,67122.0,0.04459874]
["bitfinex","BTCUSD",1718102584336,0.5002,67123.0,67122.0,0.02328329]
["bitfinex","BTCUSD",1718102584787,0.5012,67123.0,67122.0,0.02328329]
["bitfinex","BTCUSD",1718102584996,0.5002,67123.0,67122.0,0.02328329]
["bitfinex","BTCUSD",1718102585199,0.4992,67123.0,67122.0,0.02328329]
["bitfinex","BTCUSD",1718102585404,0.5002,67123.0,67122.0,0.02328329]
["bitfinex","BTCUSD",1718102585954,0.5002,67123.0,67122.0,0.07188203]
["bitfinex","BTCUSD",1718102586162,0.5012,67123.0,67122.0,0.02728329]
["bitfinex","BTCUSD",1718102586560,0.5012,67123.0,67122.0,0.03328329]
["bitfinex","BTCUSD",1718102586770,0.5022,67123.0,67122.0,0.03328329]
["bitfinex","BTCUSD",1718102587708,0.5022,67123.0,67122.0,0.01]
["bitfinex","BTCUSD",1718102588687,0.95928906,67123.0,67122.0,0.01]
["bitfinex","BTCUSD",1718102593355,0.81496913,67123.0,67122.0,0.01]
["bitfinex","BTCUSD",1718102593560,0.01366913,67123.0,67122.0,0.01]
["bitfinex","BTCUSD",1718102593986,0.01366913,67123.0,67122.0,0.09618551]
["bitfinex","BTCUSD",1718102594205,0.01366913,67123.0,67122.0,0.07785842]
["bitfinex","BTCUSD",1718102594616,0.01366913,67123.0,67122.0,0.03328195]
["bitfinex","BTCUSD",1718102595041,0.15798906,67123.0,67122.0,0.03328195]
["bitfinex","BTCUSD",1718102595213,0.94908906,67123.0,67122.0,0.03328195]
["bitfinex","BTCUSD",1718102595616,0.94908906,67123.0,67122.0,0.01]
["bitfinex","BTCUSD",1718102597446,0.95062401,67123.0,67122.0,0.01]
["bitfinex","BTCUSD",1718102606187,0.95148401,67123.0,67122.0,0.01]
["bitfinex","BTCUSD",1718102610680,0.95148401,67123.0,67109.0,0.14901]
["bitfinex","BTCUSD",1718102610881,0.07215996,67117.0,67109.0,0.14901]
["bitfinex","BTCUSD",1718102611140,0.07215996,67122.0,67095.0,0.5]
["bitfinex","BTCUSD",1718102611361,0.01218534,67116.0,67109.0,0.02634881]
["bitfinex","BTCUSD",1718102611546,0.14431993,67121.0,67106.0,0.02977]
["bitfinex","BTCUSD",1718102611717,0.14431993,67121.0,67107.0,0.02328471]
["bitfinex","BTCUSD",1718102612466,0.001,67117.0,67113.0,0.149002]
["bitfinex","BTCUSD",1718102612682,0.001,67117.0,67114.0,0.17228271]
["bitfinex","BTCUSD",1718102612870,0.001,67117.0,67114.0,0.148998]
["bitfinex","BTCUSD",1718102613288,0.14531993,67121.0,67114.0,0.148998]
["bitfinex","BTCUSD",1718102613652,0.001,67117.0,67114.0,0.148998]
["bitfinex","BTCUSD",1718102614960,0.00152752,67116.0,67114.0,0.148998]
["bitfinex","BTCUSD",1718102616328,0.00252752,67116.0,67114.0,0.148998]
["bitfinex","BTCUSD",1718102617673,0.00352752,67116.0,67114.0,0.150998]
["bitfinex","BTCUSD",1718102618801,0.01065052,67115.0,67114.0,0.150998]
["bitfinex","BTCUSD",1718102619017,0.01065052,67115.0,67114.0,0.17428268]
["bitfinex","BTCUSD",1718102619216,0.002,67116.0,67114.0,0.17428268]
["bitfinex","BTCUSD",1718102619367,0.07215996,67115.0,67114.0,0.17428268]
["bitfinex","BTCUSD",1718102619575,0.07369192,67115.0,67114.0,0.17428268]
["bitfinex","BTCUSD",1718102619979,0.07469192,67115.0,67114.0,0.17428268]
["bitfinex","BTCUSD",1718102620809,0.07469192,67115.0,67114.0,0.21890978]
["bitfinex","BTCUSD",1718102621112,0.07315996,67115.0,67114.0,0.21890978]
["bitfinex","BTCUSD",1718102621405,0.07315996,67115.0,67114.0,0.21690978]
["bitfinex","BTCUSD",1718102621607,0.07415996,67115.0,67114.0,0.21890978]
["bitfinex","BTCUSD",1718102622427,0.07415996,67115.0,67108.0,0.11157351]
["bitfinex","BTCUSD",1718102622614,0.07568894,67115.0,67108.0,0.11157351]
["bitfinex","BTCUSD",1718102622809,0.07568894,67115.0,67109.0,0.0232847]
["bitfinex","BTCUSD",1718102623287,0.07468894,67115.0,67109.0,0.0232847]
["bitfinex","BTCUSD",1718102623722,0.07568894,67115.0,67109.0,0.0232847]
["bitfinex","BTCUSD",1718102624696,0.07668894,67115.0,67109.0,0.0232847]
["bitfinex","BTCUSD",1718102625209,0.07568894,67115.0,67113.0,0.12011534]
["bitfinex","BTCUSD",1718102625410,0.07568894,67115.0,67114.0,0.0232847]
["bitfinex","BTCUSD",1718102625633,0.07668894,67115.0,67114.0,0.0232847]
["bitfinex","BTCUSD",1718102626060,0.07368894,67115.0,67114.0,0.0232847]
["bitfinex","BTCUSD",1718102626280,0.07468894,67115.0,67114.0,0.0232847]
["bitfinex","BTCUSD",1718102627057,0.07668894,67115.0,67114.0,0.0232847]
["bitfinex","BTCUSD",1718102628849,0.07568894,67115.0,67114.0,0.0232847]
["bitfinex","BTCUSD",1718102629263,0.07668894,67115.0,67114.0,0.0232847]
["bitfinex","BTCUSD",1718102631108,0.07668894,67115.0,67108.0,0.20622212]
["bitfinex","BTCUSD",1718102631377,0.07668894,67115.0,67109.0,0.13485818]
["bitfinex","BTCUSD",1718102631636,0.07668894,67115.0,67109.0,0.22950679]
["bitfinex","BTCUSD",1718102631858,0.07668894,67115.0,67109.0,0.11157351]
["bitfinex","BTCUSD",1718102632079,0.07568894,67115.0,67108.0,0.20622212]
["bitfinex","BTCUSD",1718102632292,0.07368894,67115.0,67109.0,0.11793328]
["bitfinex","BTCUSD",1718102632511,0.07368894,67115.0,67108.0,0.11157351]
["bitfinex","BTCUSD",1718102632512,0.07468894,67115.0,67108.0,0.11157351]
["bitfinex","BTCUSD",1718102632729,0.07568894,67115.0,67109.0,0.02328467]
["bitfinex","BTCUSD",1718102632907,0.07468894,67115.0,67109.0,0.02328467]
["bitfinex","BTCUSD",1718102633202,0.21900887,67115.0,67109.0,0.17229367]
["bitfinex","BTCUSD",1718102633412,0.22100887,67115.0,67109.0,0.149009]
["bitfinex","BTCUSD",1718102633626,0.22000887,67115.0,67109.0,0.149009]
["bitfinex","BTCUSD",1718102633835,0.01065078,67114.0,67110.0,0.00223134]
["bitfinex","BTCUSD",1718102634054,0.7949,67113.0,67110.0,0.00223134]
["bitfinex","BTCUSD",1718102634273,0.3216,67112.0,67106.0,0.14393262]
["bitfinex","BTCUSD",1718102634483,0.07215996,67108.0,67106.0,0.03235911]
["bitfinex","BTCUSD",1718102634902,0.07215996,67108.0,67106.0,0.00258911]
["bitfinex","BTCUSD",1718102635753,0.07315996,67108.0,67106.0,0.00258911]
["bitfinex","BTCUSD",1718102636431,0.07415996,67108.0,67106.0,0.00258911]
["bitfinex","BTCUSD",1718102637711,0.0015305,67107.0,67106.0,0.00258911]
["bitfinex","BTCUSD",1718102639073,0.0025305,67107.0,67106.0,0.00258911]
["bitfinex","BTCUSD",1718102639306,0.0035305,67107.0,67106.0,0.00258911]
["bitfinex","BTCUSD",1718102641235,0.0035305,67107.0,67106.0,0.00353511]
["bitfinex","BTCUSD",1718102641902,0.0025305,67107.0,67106.0,0.00353511]
["bitfinex","BTCUSD",1718102642077,0.00327898,67107.0,67106.0,0.00353511]
["bitfinex","BTCUSD",1718102642282,0.00327898,67107.0,67106.0,0.04815927]
["bitfinex","BTCUSD",1718102645995,0.00327898,67107.0,67106.0,0.00353511]
["bitfinex","BTCUSD",1718102648719,0.01410397,67107.0,67106.0,0.00353511]
["bitfinex","BTCUSD",1718102659561,0.01410397,67107.0,67106.0,0.19713946]
["bitfinex","BTCUSD",1718102660378,0.01410397,67107.0,67106.0,0.15255211]
["bitfinex","BTCUSD",1718102660995,0.1584239,67107.0,67106.0,0.00353511]
["bitfinex","BTCUSD",1718102661240,0.6774239,67107.0,67106.0,0.000946]
["bitfinex","BTCUSD",1718102661449,0.9864239,67107.0,67106.0,0.000946]
["bitfinex","BTCUSD",1718102662084,0.9844239,67107.0,67106.0,0.000946]
["bitfinex","BTCUSD",1718102662299,0.9854239,67107.0,67106.0,0.000946]
["bitfinex","BTCUSD",1718102662910,0.9864239,67107.0,67106.0,0.000946]
["bitfinex","BTCUSD",1718102663323,0.9854239,67107.0,67106.0,0.000946]
["bitfinex","BTCUSD",1718102663735,0.9864239,67107.0,67106.0,0.000946]
["bitfinex","BTCUSD",1718102663948,0.9854239,67107.0,67106.0,0.000946]
["bitfinex","BTCUSD",1718102664154,0.9864239,67107.0,67106.0,0.000946]
["bitfinex","BTCUSD",1718102664410,0.9864239,67107.0,67105.0,0.01860665]
["bitfinex","BTCUSD",1718102664411,0.32,67100.0,67099.0,0.000946]
["bitfinex","BTCUSD",1718102664589,1.31947989,67100.0,67099.0,0.000946]
["bitfinex","BTCUSD",1718102664800,1.3315832,67100.0,67099.0,0.000946]
["bitfinex","BTCUSD",1718102665327,1.3645832,67100.0,67099.0,0.000946]
["bitfinex","BTCUSD",1718102665528,1.4545832,67100.0,67099.0,0.000946]
["bitfinex","BTCUSD",1718102665754,1.4555832,67100.0,67099.0,0.01904448]
["bitfinex","BTCUSD",1718102665986,1.4555832,67100.0,67099.0,0.000946]
["bitfinex","BTCUSD",1718102666357,1.4565832,67100.0,67099.0,0.000946]
["bitfinex","BTCUSD",1718102667212,1.4565832,67100.0,67082.0,0.03675455]
["bitfinex","BTCUSD",1718102667213,0.3189,67088.0,67082.0,0.05478146]
["bitfinex","BTCUSD",1718102667432,0.4641,67086.0,67082.0,0.05478146]
["bitfinex","BTCUSD",1718102667644,0.14431993,67085.0,67082.0,0.05478146]
["bitfinex","BTCUSD",1718102668363,0.3185,67083.0,67082.0,0.05478146]
["bitfinex","BTCUSD",1718102668586,0.9082,67079.0,67078.0,0.009427]
["bitfinex","BTCUSD",1718102668810,1.12467989,67079.0,67078.0,0.009427]
["bitfinex","BTCUSD",1718102669026,1.12467989,67079.0,67078.0,0.02736445]
["bitfinex","BTCUSD",1718102669027,0.95251993,67079.0,67078.0,0.02736445]
["bitfinex","BTCUSD",1718102669257,0.1454099,67079.0,67078.0,0.009427]
["bitfinex","BTCUSD",1718102670054,0.1464099,67079.0,67078.0,0.009427]
["bitfinex","BTCUSD",1718102670433,0.2664099,67079.0,67078.0,0.009427]
["bitfinex","BTCUSD",1718102670854,1.0432099,67079.0,67078.0,0.009427]
["bitfinex","BTCUSD",1718102671340,1.0422099,67079.0,67078.0,0.009427]
["bitfinex","BTCUSD",1718102671550,1.0212099,67079.0,67078.0,0.009427]
["bitfinex","BTCUSD",1718102671753,1.0222099,67079.0,67078.0,0.009427]
["bitfinex","BTCUSD",1718102672335,1.0422099,67079.0,67078.0,0.009427]
["bitfinex","BTCUSD",1718102672539,1.0222099,67079.0,67078.0,0.009427]
["bitfinex","BTCUSD",1718102672741,1.0412099,67079.0,67078.0,0.009427]
["bitfinex","BTCUSD",1718102673101,1.2412099,67079.0,67078.0,0.009427]
["bitfinex","BTCUSD",1718102673818,1.2662099,67079.0,67078.0,0.009427]
["bitfinex","BTCUSD",1718102674227,1.2652099,67079.0,67078.0,0.009427]
["bitfinex","BTCUSD",1718102674654,1.2662099,67079.0,67078.0,0.009427]
["bitfinex","BTCUSD",1718102675061,1.2642099,67079.0,67078.0,0.009427]
["bitfinex","BTCUSD",1718102675466,1.2762099,67079.0,67078.0,0.009427]
["bitfinex","BTCUSD",1718102676082,1.2772099,67079.0,67078.0,0.009427]
["bitfinex","BTCUSD",1718102676499,1.3652099,67079.0,67078.0,0.009427]
["bitfinex","BTCUSD",1718102676699,1.3752099,67079.0,67078.0,0.009427]
["bitfinex","BTCUSD",1718102676901,1.4752099,67079.0,67078.0,0.009427]
["bitfinex","BTCUSD",1718102677114,1.4762099,67079.0,67078.0,0.009427]
["bitfinex","BTCUSD",1718102677335,1.1055,67069.0,67068.0,0.02743602]
["bitfinex","BTCUSD",1718102677509,1.24981993,67069.0,67068.0,0.02743602]
["bitfinex","BTCUSD",1718102677709,1.25084612,67069.0,67068.0,0.02743602]
["bitfinex","BTCUSD",1718102678528,1.03084612,67069.0,67068.0,0.02743602]
["bitfinex","BTCUSD",1718102678770,1.0415624,67069.0,67068.0,0.02743602]
["bitfinex","BTCUSD",1718102678983,1.0425624,67069.0,67068.0,0.02743602]
["bitfinex","BTCUSD",1718102679415,1.0435624,67069.0,67068.0,0.02743602]
["bitfinex","BTCUSD",1718102679829,1.0425624,67069.0,67068.0,0.02743602]
["bitfinex","BTCUSD",1718102680147,1.0635624,67069.0,67068.0,0.02743602]
["bitfinex","BTCUSD",1718102680349,1.2625624,67069.0,67068.0,0.02743602]
["bitfinex","BTCUSD",1718102680686,1.0435624,67069.0,67068.0,0.02743602]
["bitfinex","BTCUSD",1718102681241,1.0625624,67069.0,67068.0,0.02743602]
["bitfinex","BTCUSD",1718102681430,1.0415624,67069.0,67068.0,0.02743602]
["bitfinex","BTCUSD",1718102681633,1.0425624,67069.0,67068.0,0.02743602]
["bitfinex","BTCUSD",1718102681840,1.0435624,67069.0,67068.0,0.02743602]
["bitfinex","BTCUSD",1718102682814,1.2635624,67069.0,67068.0,0.02743602]
["bitfinex","BTCUSD",1718102685437,1.2855624,67069.0,67068.0,0.02743602]
["bitfinex","BTCUSD",1718102685688,1.2840624,67069.0,67068.0,0.02743602]
["bitfinex","BTCUSD",1718102686096,1.2850624,67069.0,67068.0,0.02743602]
["bitfinex","BTCUSD",1718102686301,1.3850624,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102686504,1.4840624,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102686917,1.4850624,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102687113,1.48470937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102687324,1.48370937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102687743,1.48470937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102687937,1.48570937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102688351,1.48470937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102688778,1.28370937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102688980,1.48370937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102689183,1.26370937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102689596,1.28470937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102689831,1.48370937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102690214,1.28370937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102690695,1.48370937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102691054,1.48470937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102691518,1.28470937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102691748,1.28370937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102691976,1.28470937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102692202,1.48570937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102692400,1.28570937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102692598,1.26570937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102692808,1.24270937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102693011,0.93810937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102695550,0.35720937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102696026,0.45720937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102696237,0.35720937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102696450,0.25720937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102697124,0.35720937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102697346,0.25720937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102697561,0.35720937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102698602,0.37720937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102699485,0.57720937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102700521,1.37550937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102701195,1.40850937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102701855,1.40750937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102702073,1.40650937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102702505,1.50750937,67069.0,67068.0,0.009427]
["bitfinex","BTCUSD",1718102702739,0.33,67067.0,67066.0,0.00767504]
["bitfinex","BTCUSD",1718102702985,1.29361993,67067.0,67066.0,0.00767504]
["bitfinex","BTCUSD",1718102703226,1.29361993,67067.0,67063.0,0.0002]
["bitfinex","BTCUSD",1718102703227,0.33,67064.0,67063.0,0.0002]
["bitfinex","BTCUSD",1718102703468,0.58544697,67051.0,67048.0,0.009427]
["bitfinex","BTCUSD",1718102703681,0.9297669,67051.0,67048.0,0.009427]
["bitfinex","BTCUSD",1718102703885,0.9297669,67051.0,67050.0,0.01899936]
["bitfinex","BTCUSD",1718102704112,0.9297669,67051.0,67050.0,0.00104]
["bitfinex","BTCUSD",1718102705039,0.9307669,67051.0,67050.0,0.00104]
["bitfinex","BTCUSD",1718102705240,1.0307669,67051.0,67050.0,0.00104]
["bitfinex","BTCUSD",1718102705458,1.0307669,67051.0,67048.0,0.009427]
["bitfinex","BTCUSD",1718102705459,0.22,67049.0,67048.0,0.009427]
["bitfinex","BTCUSD",1718102705667,0.45947989,67049.0,67048.0,0.009427]
["bitfinex","BTCUSD",1718102705879,0.25947989,67049.0,67048.0,0.009427]
["bitfinex","BTCUSD",1718102706112,0.43647989,67049.0,67048.0,0.009427]
["bitfinex","BTCUSD",1718102706756,0.43647989,67049.0,67048.0,0.02705193]
["bitfinex","BTCUSD",1718102706963,0.43647989,67049.0,67046.0,0.009427]
["bitfinex","BTCUSD",1718102706964,0.5405,67047.0,67046.0,0.009427]
["bitfinex","BTCUSD",1718102707193,0.70781993,67047.0,67046.0,0.009427]
["bitfinex","BTCUSD",1718102707366,0.70865835,67047.0,67046.0,0.02735269]
["bitfinex","BTCUSD",1718102707623,0.70865835,67047.0,67046.0,0.009427]
["bitfinex","BTCUSD",1718102708531,0.70965835,67047.0,67046.0,0.009427]
["bitfinex","BTCUSD",1718102708808,0.72030213,67047.0,67046.0,0.009427]
["bitfinex","BTCUSD",1718102709463,0.72130213,67047.0,67046.0,0.009427]
["bitfinex","BTCUSD",1718102710542,0.73130213,67047.0,67046.0,0.009427]
["bitfinex","BTCUSD",1718102710750,0.72130213,67047.0,67046.0,0.009427]
["bitfinex","BTCUSD",1718102712383,0.72130213,67047.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102712635,0.39130693,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102712860,0.53562686,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102713085,0.8520327,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102714321,1.3340327,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102714770,1.3350327,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102714994,1.3580327,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102715387,1.3590327,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102716918,1.3580327,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102717354,1.3590327,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102717780,1.1390327,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102718039,0.15782577,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102718241,0.25597274,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102718573,0.25697274,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102718842,0.25597274,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102719055,0.47597274,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102719211,0.47697274,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102719633,0.47597274,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102719878,0.25597274,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102720083,0.25697274,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102720522,0.25697274,67039.0,67038.0,0.1767403]
["bitfinex","BTCUSD",1718102720728,0.25697274,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102721732,0.47697274,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102722139,0.78647274,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102722970,1.27247274,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102724594,1.29547274,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102725254,1.31301631,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102726100,1.31101631,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102726291,1.31201631,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102726450,1.31301631,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102726654,1.29497274,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102726851,1.29397274,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102727259,1.29497274,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102731578,1.29949689,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102734362,1.07949689,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102734593,0.16184992,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102737733,0.26099689,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102739087,0.26081738,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102742440,0.16167041,67039.0,67038.0,0.02737846]
["bitfinex","BTCUSD",1718102752972,0.01802999,67039.0,67038.0,0.16609478]
["bitfinex","BTCUSD",1718102753203,0.000946,67046.0,67043.0,0.0941]
["bitfinex","BTCUSD",1718102753431,0.14431993,67045.0,67043.0,0.0941]
["bitfinex","BTCUSD",1718102753646,0.14431993,67045.0,67043.0,0.16102448]
["bitfinex","BTCUSD",1718102753852,0.01489509,67044.0,67043.0,0.16102448]
["bitfinex","BTCUSD",1718102754059,0.15921502,67044.0,67043.0,0.0941]
["bitfinex","BTCUSD",1718102754267,0.23137498,67044.0,67043.0,0.13876585]
["bitfinex","BTCUSD",1718102754484,0.23137498,67044.0,67043.0,0.0941]
["bitfinex","BTCUSD",1718102754913,0.23137498,67044.0,67043.0,0.13876585]
["bitfinex","BTCUSD",1718102755127,0.23237498,67044.0,67043.0,0.0941]
["bitfinex","BTCUSD",1718102755469,0.23237498,67044.0,67043.0,0.1011]
["bitfinex","BTCUSD",1718102755893,0.2316587,67044.0,67043.0,0.0941]
["bitfinex","BTCUSD",1718102756116,0.2334223,67044.0,67043.0,0.1011]
["bitfinex","BTCUSD",1718102757070,0.2334223,67044.0,67043.0,0.250258]
["bitfinex","BTCUSD",1718102757982,0.01694241,67044.0,67043.0,0.250258]
["bitfinex","BTCUSD",1718102758184,0.000946,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1718102758412,0.4718,67056.0,67055.0,0.243231]
["bitfinex","BTCUSD",1718102758617,0.61611993,67056.0,67055.0,0.25441009]
["bitfinex","BTCUSD",1718102758871,0.63110892,67056.0,67055.0,0.243231]
["bitfinex","BTCUSD",1718102759029,0.63110892,67056.0,67055.0,0.25440826]
["bitfinex","BTCUSD",1718102759430,0.63110892,67056.0,67055.0,0.243231]
["bitfinex","BTCUSD",1718102760651,0.63210892,67056.0,67055.0,0.250231]
["bitfinex","BTCUSD",1718102761047,0.63210892,67056.0,67055.0,0.255231]
["bitfinex","BTCUSD",1718102761530,0.16030892,67056.0,67055.0,0.161131]
["bitfinex","BTCUSD",1718102761939,0.15930892,67056.0,67055.0,0.154131]
["bitfinex","BTCUSD",1718102762418,0.15930892,67056.0,67055.0,0.160131]
["bitfinex","BTCUSD",1718102764290,0.01598899,67056.0,67055.0,0.254231]
["bitfinex","BTCUSD",1718102764722,0.001,67056.0,67055.0,0.254231]
["bitfinex","BTCUSD",1718102767247,0.001,67056.0,67055.0,0.552493]
["bitfinex","BTCUSD",1718102767468,0.7886,67081.0,67055.0,0.38657904]
["bitfinex","BTCUSD",1718102767469,0.4718,67071.0,67055.0,0.38657904]
["bitfinex","BTCUSD",1718102767689,0.8116,67074.0,67055.0,0.38657904]
["bitfinex","BTCUSD",1718102767690,0.14431993,67070.0,67060.0,0.0941]
["bitfinex","BTCUSD",1718102767901,0.14431993,67070.0,67061.0,0.17141704]
["bitfinex","BTCUSD",1718102767902,0.15930893,67070.0,67061.0,0.17141704]
["bitfinex","BTCUSD",1718102768323,0.15930893,67070.0,67061.0,0.0941]
["bitfinex","BTCUSD",1718102768533,0.15930893,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1718102768776,0.15930893,67070.0,67069.0,0.22641117]
["bitfinex","BTCUSD",1718102768992,0.16030893,67070.0,67069.0,0.22641117]
["bitfinex","BTCUSD",1718102769616,0.16130893,67070.0,67069.0,0.22641117]
["bitfinex","BTCUSD",1718102770045,0.16025493,67070.0,67069.0,0.22641117]
["bitfinex","BTCUSD",1718102770255,0.16125493,67070.0,67069.0,0.29751117]
["bitfinex","BTCUSD",1718102771382,0.16125493,67070.0,67069.0,0.30151117]
["bitfinex","BTCUSD",1718102771606,0.16125493,67070.0,67069.0,0.23641117]
["bitfinex","BTCUSD",1718102771817,0.16125493,67070.0,67069.0,0.40151117]
["bitfinex","BTCUSD",1718102774814,5.818e-05,67070.0,67069.0,0.40151117]
["bitfinex","BTCUSD",1718102775674,5.818e-05,67070.0,67069.0,0.43051117]
["bitfinex","BTCUSD",1718102775989,0.07215996,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1718102776201,0.23045527,67080.0,67079.0,0.22638817]
["bitfinex","BTCUSD",1718102777817,0.23045527,67080.0,67079.0,0.23038817]
["bitfinex","BTCUSD",1718102778443,0.23045527,67080.0,67079.0,0.23638817]
["bitfinex","BTCUSD",1718102778654,0.23045527,67080.0,67079.0,0.159077]
["bitfinex","BTCUSD",1718102778861,0.23045527,67080.0,67079.0,0.23637718]
["bitfinex","BTCUSD",1718102779072,0.23045527,67080.0,67079.0,0.33637718]
["bitfinex","BTCUSD",1718102779697,0.21647989,67080.0,67079.0,0.33637718]
["bitfinex","BTCUSD",1718102780138,0.01397538,67080.0,67079.0,0.33637718]
["bitfinex","BTCUSD",1718102780345,0.01331386,67080.0,67079.0,0.43047718]
["bitfinex","BTCUSD",1718102780544,0.07215996,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1718102780741,0.2171444,67089.0,67088.0,0.22635718]
["bitfinex","BTCUSD",1718102780977,0.23064002,67089.0,67088.0,0.22635718]
["bitfinex","BTCUSD",1718102782980,0.23064002,67089.0,67088.0,0.23135718]
["bitfinex","BTCUSD",1718102783620,0.23064002,67089.0,67088.0,0.23535718]
["bitfinex","BTCUSD",1718102784658,1.27614002,67089.0,67088.0,0.08630018]
["bitfinex","BTCUSD",1718102784886,0.09914697,67071.0,67066.0,0.149106]
["bitfinex","BTCUSD",1718102785109,0.09914697,67071.0,67061.0,0.0941]
["bitfinex","BTCUSD",1718102785110,0.89765996,67067.0,67061.0,0.149115]
["bitfinex","BTCUSD",1718102785334,0.89765996,67067.0,67059.0,0.01131353]
["bitfinex","BTCUSD",1718102785335,0.09914697,67064.0,67059.0,0.01131353]
["bitfinex","BTCUSD",1718102785545,0.07215996,67060.0,67059.0,0.02894228]
["bitfinex","BTCUSD",1718102785754,0.21647989,67060.0,67059.0,0.01131353]
["bitfinex","BTCUSD",1718102786171,0.21547989,67060.0,67059.0,0.01131353]
["bitfinex","BTCUSD",1718102787558,0.14431993,67060.0,67059.0,0.01531353]
["bitfinex","BTCUSD",1718102787953,0.14431993,67060.0,67059.0,0.16443553]
["bitfinex","BTCUSD",1718102788157,0.14431993,67060.0,67059.0,0.26443553]
["bitfinex","BTCUSD",1718102788539,0.14431993,67060.0,67059.0,0.26943553]
["bitfinex","BTCUSD",1718102788783,0.14489687,67060.0,67059.0,0.26943553]
["bitfinex","BTCUSD",1718102789645,0.14489687,67060.0,67059.0,0.109]
["bitfinex","BTCUSD",1718102789868,1.22925683,67060.0,67059.0,0.009]
["bitfinex","BTCUSD",1718102790077,1.03225683,67060.0,67059.0,0.009]
["bitfinex","BTCUSD",1718102790292,1.25225683,67060.0,67059.0,0.009]
["bitfinex","BTCUSD",1718102790967,1.03225683,67060.0,67059.0,0.005]
["bitfinex","BTCUSD",1718102791358,1.03225683,67060.0,67057.0,0.01801342]
["bitfinex","BTCUSD",1718102791583,0.14431993,67059.0,67048.0,0.1]
["bitfinex","BTCUSD",1718102791788,0.00058886,67058.0,67048.0,0.1]
["bitfinex","BTCUSD",1718102791936,0.14431993,67057.0,67048.0,0.1]
["bitfinex","BTCUSD",1718102792160,0.00057691,67056.0,67048.0,0.1]
["bitfinex","BTCUSD",1718102792364,0.14431993,67055.0,67048.0,0.1]
["bitfinex","BTCUSD",1718102792554,0.14431993,67055.0,67039.0,0.00086]
["bitfinex","BTCUSD",1718102792555,0.00057989,67054.0,67039.0,0.10086]
["bitfinex","BTCUSD",1718102792766,0.07215996,67052.0,67049.0,0.149143]
["bitfinex","BTCUSD",1718102792992,0.14490281,67051.0,67050.0,0.1]
["bitfinex","BTCUSD",1718102793237,0.14490281,67051.0,67050.0,0.249142]
["bitfinex","BTCUSD",1718102794996,0.14490281,67051.0,67050.0,0.32647493]
["bitfinex","BTCUSD",1718102796648,0.14490281,67051.0,67050.0,0.33447493]
["bitfinex","BTCUSD",1718102796822,0.14431993,67051.0,67050.0,0.33447493]
["bitfinex","BTCUSD",1718102797027,0.15833107,67051.0,67050.0,0.33447493]
["bitfinex","BTCUSD",1718102798013,0.46403107,67051.0,67050.0,0.18533293]
["bitfinex","BTCUSD",1718102798215,0.55619103,67051.0,67050.0,0.08533293]
["bitfinex","BTCUSD",1718102798424,0.55619103,67051.0,67050.0,0.008]
["bitfinex","BTCUSD",1718102798815,0.55619103,67051.0,67050.0,0.003]
["bitfinex","BTCUSD",1718102799239,0.55619103,67051.0,67045.0,0.149153]
["bitfinex","BTCUSD",1718102799438,0.02,67050.0,67045.0,0.149153]
["bitfinex","BTCUSD",1718102799649,0.15788075,67049.0,67045.0,0.149153]
["bitfinex","BTCUSD",1718102800417,0.00045677,67048.0,67045.0,0.149153]
["bitfinex","BTCUSD",1718102800658,0.14431993,67047.0,67045.0,0.152153]
["bitfinex","BTCUSD",1718102801058,0.00045079,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1718102801251,0.14477072,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1718102801685,0.14477072,67046.0,67045.0,0.154153]
["bitfinex","BTCUSD",1718102801838,0.14477072,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1718102802257,0.14477072,67046.0,67045.0,0.154153]
["bitfinex","BTCUSD",1718102802526,0.14477072,67046.0,67045.0,0.157153]
["bitfinex","BTCUSD",1718102803133,0.14477072,67046.0,67045.0,0.16656997]
["bitfinex","BTCUSD",1718102803283,0.14477072,67046.0,67045.0,0.16956997]
["bitfinex","BTCUSD",1718102804888,0.14477072,67046.0,67045.0,0.17042997]
["bitfinex","BTCUSD",1718102809438,0.14477072,67046.0,67045.0,0.27042997]
["bitfinex","BTCUSD",1718102810485,0.00045079,67046.0,67045.0,0.56873697]
["bitfinex","BTCUSD",1718102810666,0.01356082,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1718102810861,0.07310596,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1718102811068,0.21742589,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1718102811284,0.23137453,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1718102811663,0.71247453,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1718102812472,0.71247453,67060.0,67059.0,0.154122]
["bitfinex","BTCUSD",1718102813955,0.71247453,67060.0,67059.0,0.157122]
["bitfinex","BTCUSD",1718102814546,0.71247453,67060.0,67059.0,0.008]
["bitfinex","BTCUSD",1718102814810,0.93247453,67060.0,67059.0,0.008]
["bitfinex","BTCUSD",1718102815223,0.73247453,67060.0,67059.0,0.008]
["bitfinex","BTCUSD",1718102815435,0.71247453,67060.0,67059.0,0.008]
["bitfinex","BTCUSD",1718102821523,0.93247453,67060.0,67059.0,0.008]
["bitfinex","BTCUSD",1718102821762,0.71247453,67060.0,67059.0,0.008]
["bitfinex","BTCUSD",1718102822352,0.93247453,67060.0,67059.0,0.008]
["bitfinex","BTCUSD",1718102822946,0.71247453,67060.0,67059.0,0.008]
["bitfinex","BTCUSD",1718102824077,0.93247453,67060.0,67059.0,0.008]
["bitfinex","BTCUSD",1718102825639,0.93247453,67060.0,67059.0,0.026116]
["bitfinex","BTCUSD",1718102826425,1.24947453,67060.0,67059.0,0.026116]
["bitfinex","BTCUSD",1718102826629,1.37247453,67060.0,67059.0,0.008]
["bitfinex","BTCUSD",1718102827295,1.53159453,67060.0,67059.0,0.008]
["bitfinex","BTCUSD",1718102827469,1.52159453,67060.0,67059.0,0.008]
["bitfinex","BTCUSD",1718102827690,1.53159453,67060.0,67059.0,0.008]
["bitfinex","BTCUSD",1718102828693,1.52159453,67060.0,67059.0,0.008]
["bitfinex","BTCUSD",1718102829361,1.37247453,67060.0,67059.0,0.008]
["bitfinex","BTCUSD",1718102831720,1.38247453,67060.0,67059.0,0.008]
["bitfinex","BTCUSD",1718102831951,1.37247453,67060.0,67059.0,0.008]
["bitfinex","BTCUSD",1718102834724,1.37247453,67060.0,67047.0,0.1]
["bitfinex","BTCUSD",1718102834725,0.01,67048.0,67047.0,0.1]
["bitfinex","BTCUSD",1718102834940,1.1117,67046.0,67045.0,0.01327697]
["bitfinex","BTCUSD",1718102835167,1.27901993,67046.0,67045.0,0.01327697]
["bitfinex","BTCUSD",1718102836047,1.17901993,67046.0,67045.0,0.01327697]
["bitfinex","BTCUSD",1718102836264,1.07901993,67046.0,67045.0,0.01827697]
["bitfinex","BTCUSD",1718102836481,1.05901993,67046.0,67045.0,0.01327697]
["bitfinex","BTCUSD",1718102836694,1.27901993,67046.0,67045.0,0.01327697]
["bitfinex","BTCUSD",1718102836914,1.27901993,67046.0,67045.0,0.01827697]
["bitfinex","BTCUSD",1718102837346,0.02,67045.0,67033.0,0.1]
["bitfinex","BTCUSD",1718102837615,0.14431993,67044.0,67041.0,0.01764366]
["bitfinex","BTCUSD",1718102837829,0.14431993,67044.0,67033.0,0.1]
["bitfinex","BTCUSD",1718102838047,0.14431993,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1718102838694,0.14472112,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1718102839969,0.14472112,67044.0,67043.0,0.153158]
["bitfinex","BTCUSD",1718102840586,0.14472112,67044.0,67043.0,0.156158]
["bitfinex","BTCUSD",1718102840790,0.14472112,67044.0,67043.0,0.28095761]
["bitfinex","BTCUSD",1718102843781,0.15824973,67044.0,67043.0,0.28095761]
["bitfinex","BTCUSD",1718102845190,0.15824973,67044.0,67043.0,0.37505761]
["bitfinex","BTCUSD",1718102845612,0.0139298,67044.0,67043.0,0.67337361]
["bitfinex","BTCUSD",1718102845847,0.01352861,67044.0,67043.0,0.77337361]
["bitfinex","BTCUSD",1718102846083,0.07215996,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1718102846292,0.21647989,67053.0,67052.0,0.27393661]
["bitfinex","BTCUSD",1718102847576,0.21647989,67053.0,67052.0,0.27693661]
["bitfinex","BTCUSD",1718102848445,0.21647989,67053.0,67052.0,0.28093661]
["bitfinex","BTCUSD",1718102849447,0.21680541,67053.0,67052.0,0.28093661]
["bitfinex","BTCUSD",1718102849822,0.21680541,67053.0,67052.0,0.156137]
["bitfinex","BTCUSD",1718102857616,0.21647989,67053.0,67052.0,0.156137]
["bitfinex","BTCUSD",1718102858040,0.23041322,67053.0,67052.0,0.156137]
["bitfinex","BTCUSD",1718102858256,0.23041322,67053.0,67052.0,0.152137]
["bitfinex","BTCUSD",1718102858687,0.23041322,67053.0,67052.0,0.454412]
["bitfinex","BTCUSD",1718102858834,0.23041322,67053.0,67052.0,0.451412]
["bitfinex","BTCUSD",1718102859040,0.23041322,67053.0,67052.0,0.447412]
["bitfinex","BTCUSD",1718102859259,0.23041322,67053.0,67052.0,0.453412]
["bitfinex","BTCUSD",1718102859582,0.23041322,67053.0,67052.0,0.553412]
["bitfinex","BTCUSD",1718102859839,0.23041322,67053.0,67052.0,0.551412]
["bitfinex","BTCUSD",1718102860050,0.23041322,67053.0,67052.0,0.553412]
["bitfinex","BTCUSD",1718102861093,0.23041322,67053.0,67052.0,0.57168809]
["bitfinex","BTCUSD",1718102862167,0.08609329,67053.0,67052.0,0.96406309]
["bitfinex","BTCUSD",1718102862369,0.02219829,67053.0,67052.0,0.96406309]
["bitfinex","BTCUSD",1718102862593,0.00826496,67053.0,67052.0,0.96406309]
["bitfinex","BTCUSD",1718102862795,1.22315979,67066.0,67059.0,0.447366]
["bitfinex","BTCUSD",1718102862999,0.21742589,67060.0,67059.0,0.547366]
["bitfinex","BTCUSD",1718102864233,0.21742589,67060.0,67059.0,0.551366]
["bitfinex","BTCUSD",1718102864643,0.21771806,67060.0,67059.0,0.551366]
["bitfinex","BTCUSD",1718102866005,0.21771806,67060.0,67059.0,0.553366]
["bitfinex","BTCUSD",1718102867174,0.21671806,67060.0,67059.0,0.553366]
["bitfinex","BTCUSD",1718102868392,0.1455581,67060.0,67059.0,0.647466]
["bitfinex","BTCUSD",1718102868604,0.00123817,67060.0,67059.0,0.647466]
["bitfinex","BTCUSD",1718102869027,0.000946,67060.0,67059.0,0.647466]
["bitfinex","BTCUSD",1718102870929,0.000946,67060.0,67059.0,0.72478089]
["bitfinex","BTCUSD",1718102873602,0.000946,67060.0,67059.0,0.85989826]
["bitfinex","BTCUSD",1718102875833,0.000946,67060.0,67059.0,0.85789826]
["bitfinex","BTCUSD",1718102876038,0.000946,67060.0,67059.0,0.85389826]
["bitfinex","BTCUSD",1718102876518,0.000946,67060.0,67059.0,0.85889826]
["bitfinex","BTCUSD",1718102878026,0.07215996,67067.0,67066.0,0.149106]
["bitfinex","BTCUSD",1718102878249,0.4754,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1718102878465,0.61971993,67073.0,67072.0,0.36152526]
["bitfinex","BTCUSD",1718102878897,0.14431993,67073.0,67072.0,0.36152526]
["bitfinex","BTCUSD",1718102879110,0.14431993,67073.0,67072.0,0.46152526]
["bitfinex","BTCUSD",1718102880200,0.14431993,67073.0,67072.0,0.46452526]
["bitfinex","BTCUSD",1718102880629,0.91281993,67073.0,67072.0,0.46652526]
["bitfinex","BTCUSD",1718102882772,0.91181993,67073.0,67072.0,0.46652526]
["bitfinex","BTCUSD",1718102883394,0.91181993,67073.0,67072.0,0.46702526]
["bitfinex","BTCUSD",1718102884498,0.91181993,67073.0,67072.0,0.38971037]
["bitfinex","BTCUSD",1718102884726,0.14331993,67073.0,67072.0,0.47134258]
["bitfinex","BTCUSD",1718102885781,0.14331993,67073.0,67072.0,0.46934258]
["bitfinex","BTCUSD",1718102885999,0.14331993,67073.0,67072.0,0.46634258]
["bitfinex","BTCUSD",1718102886220,0.14331993,67073.0,67072.0,0.47134258]
["bitfinex","BTCUSD",1718102888573,0.15705733,67073.0,67072.0,0.47134258]
["bitfinex","BTCUSD",1718102889370,0.15705733,67073.0,67072.0,0.47265812]
["bitfinex","BTCUSD",1718102890491,0.15705733,67073.0,67072.0,0.49079622]
["bitfinex","BTCUSD",1718102890701,0.15705733,67073.0,67072.0,0.491486]
["bitfinex","BTCUSD",1718102892328,0.97555733,67073.0,67072.0,0.491486]
["bitfinex","BTCUSD",1718102892560,0.97555733,67073.0,67072.0,0.49148281]
["bitfinex","BTCUSD",1718102895101,0.97555733,67073.0,67072.0,0.49369918]
["bitfinex","BTCUSD",1718102895360,0.47855733,67073.0,67072.0,0.49369918]
["bitfinex","BTCUSD",1718102895801,0.15705733,67073.0,67072.0,0.49369918]
["bitfinex","BTCUSD",1718102896251,0.0137374,67073.0,67072.0,0.79188618]
["bitfinex","BTCUSD",1718102896462,0.5718,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1718102896687,0.5718,67085.0,67084.0,0.37003408]
["bitfinex","BTCUSD",1718102896688,0.15806108,67085.0,67084.0,0.37003408]
["bitfinex","BTCUSD",1718102897098,0.94196108,67085.0,67084.0,0.36964159]
["bitfinex","BTCUSD",1718102899553,1.04196108,67085.0,67084.0,0.37264159]
["bitfinex","BTCUSD",1718102901253,0.94196108,67085.0,67084.0,0.37264159]
["bitfinex","BTCUSD",1718102902912,0.94196108,67085.0,67084.0,0.36964159]
["bitfinex","BTCUSD",1718102903148,0.94196108,67085.0,67084.0,0.37264159]
["bitfinex","BTCUSD",1718102904636,0.94196108,67085.0,67084.0,0.47264159]
["bitfinex","BTCUSD",1718102905266,0.15806108,67085.0,67084.0,0.47264159]
["bitfinex","BTCUSD",1718102905709,0.15900708,67085.0,67084.0,0.47264159]
["bitfinex","BTCUSD",1718102908672,0.15900708,67085.0,67084.0,0.4906949]
["bitfinex","BTCUSD",1718102908870,0.94670708,67085.0,67084.0,0.4906949]
["bitfinex","BTCUSD",1718102909095,0.94670708,67085.0,67084.0,0.49132341]
["bitfinex","BTCUSD",1718102909541,0.94670708,67085.0,67084.0,0.48832341]
["bitfinex","BTCUSD",1718102909951,0.94670708,67085.0,67084.0,0.49132341]
["bitfinex","BTCUSD",1718102912564,0.15900708,67085.0,67084.0,0.49132341]
["bitfinex","BTCUSD",1718102912800,0.15900708,67085.0,67084.0,0.48832341]
["bitfinex","BTCUSD",1718102913177,0.15900708,67085.0,67084.0,0.49132341]
["bitfinex","BTCUSD",1718102914069,0.97200708,67085.0,67084.0,0.49132341]
["bitfinex","BTCUSD",1718102915992,0.97200708,67085.0,67084.0,0.48832341]
["bitfinex","BTCUSD",1718102916418,0.97200708,67085.0,67084.0,0.49132341]
["bitfinex","BTCUSD",1718102916626,0.97200708,67085.0,67084.0,0.48832341]
["bitfinex","BTCUSD",1718102917049,0.97200708,67085.0,67084.0,0.49132341]
["bitfinex","BTCUSD",1718102919134,0.97200708,67085.0,67084.0,0.34740708]
["bitfinex","BTCUSD",1718102919351,0.97200708,67085.0,67084.0,0.27011931]
["bitfinex","BTCUSD",1718102920737,0.97200708,67085.0,67084.0,0.48998598]
["bitfinex","BTCUSD",1718102921467,0.97200708,67085.0,67084.0,0.4898562]
["bitfinex","BTCUSD",1718102924555,0.15900708,67085.0,67084.0,0.7879892]
["bitfinex","BTCUSD",1718102925775,0.15900708,67085.0,67084.0,0.78833353]
["bitfinex","BTCUSD",1718102927195,0.15900708,67085.0,67084.0,0.7883251]
["bitfinex","BTCUSD",1718102927401,0.15900708,67085.0,67084.0,0.7903251]
["bitfinex","BTCUSD",1718102928959,0.01468715,67085.0,67084.0,1.1535581]
["bitfinex","BTCUSD",1718102929171,0.01503235,67085.0,67084.0,1.1535581]
["bitfinex","BTCUSD",1718102929383,0.0012912,67085.0,67084.0,1.1535581]
["bitfinex","BTCUSD",1718102929613,0.0012912,67085.0,67084.0,1.22003791]
["bitfinex","BTCUSD",1718102930049,0.000946,67085.0,67084.0,1.22003791]
["bitfinex","BTCUSD",1718102930910,0.000946,67085.0,67084.0,1.1535581]
["bitfinex","BTCUSD",1718102931060,0.000946,67085.0,67084.0,1.22003791]
["bitfinex","BTCUSD",1718102931255,0.000946,67085.0,67084.0,1.1535581]
["bitfinex","BTCUSD",1718102931717,0.000946,67085.0,67084.0,1.19783616]
["bitfinex","BTCUSD",1718102932516,0.4718,67097.0,67096.0,0.44712]
["bitfinex","BTCUSD",1718102932718,0.61611993,67097.0,67096.0,0.76719279]
["bitfinex","BTCUSD",1718102932917,0.62984664,67097.0,67096.0,0.76719279]
["bitfinex","BTCUSD",1718102933141,1.42814664,67097.0,67096.0,0.76719279]
["bitfinex","BTCUSD",1718102933969,1.42814664,67097.0,67096.0,0.76919279]
["bitfinex","BTCUSD",1718102934151,1.42814664,67097.0,67096.0,0.77219279]
["bitfinex","BTCUSD",1718102935146,1.42814664,67097.0,67096.0,0.77196419]
["bitfinex","BTCUSD",1718102937335,0.95634664,67097.0,67096.0,0.77196419]
["bitfinex","BTCUSD",1718102938800,0.46884664,67097.0,67096.0,0.77196419]
["bitfinex","BTCUSD",1718102939034,0.46979264,67097.0,67096.0,0.77196419]
["bitfinex","BTCUSD",1718102939250,0.15899264,67097.0,67096.0,0.77196419]
["bitfinex","BTCUSD",1718102939947,0.01467271,67097.0,67096.0,0.83706419]
["bitfinex","BTCUSD",1718102940157,0.01467271,67097.0,67096.0,0.77196419]
["bitfinex","BTCUSD",1718102940391,0.01467271,67097.0,67096.0,0.7719509]
["bitfinex","BTCUSD",1718102940602,0.01467271,67097.0,67096.0,0.8162193]
["bitfinex","BTCUSD",1718102941049,0.01467271,67097.0,67096.0,0.8142193]
["bitfinex","BTCUSD",1718102941266,0.01467271,67097.0,67096.0,1.1621309]
["bitfinex","BTCUSD",1718102941498,0.01467271,67097.0,67096.0,1.1591309]
["bitfinex","BTCUSD",1718102941703,0.000946,67097.0,67096.0,1.2285335]
["bitfinex","BTCUSD",1718102941917,0.000946,67097.0,67096.0,1.2305335]
["bitfinex","BTCUSD",1718102942122,0.000946,67097.0,67096.0,1.1641309]
["bitfinex","BTCUSD",1718102942549,0.000946,67097.0,67096.0,1.20838192]
["bitfinex","BTCUSD",1718102942765,0.07215996,67101.0,67100.0,0.447093]
["bitfinex","BTCUSD",1718102942976,0.07215996,67101.0,67100.0,0.7669239]
["bitfinex","BTCUSD",1718102944260,0.06172063,67101.0,67100.0,1.0669859]
["bitfinex","BTCUSD",1718102944468,0.009427,67107.0,67106.0,0.447052]
["bitfinex","BTCUSD",1718102944698,0.009427,67107.0,67106.0,0.7668829]
["bitfinex","BTCUSD",1718102944909,0.02363514,67107.0,67106.0,0.7668829]
["bitfinex","BTCUSD",1718102945334,0.02363514,67107.0,67106.0,1.0649179]
["bitfinex","BTCUSD",1718102945761,0.009427,67107.0,67106.0,1.0649179]
["bitfinex","BTCUSD",1718102945995,0.44822666,67109.0,67106.0,0.77835321]
["bitfinex","BTCUSD",1718102946194,0.0155368,67108.0,67107.0,0.60027232]
["bitfinex","BTCUSD",1718102946409,0.07301996,67115.0,67111.0,0.447019]
["bitfinex","BTCUSD",1718102946642,0.07301996,67115.0,67111.0,0.7668499]
["bitfinex","BTCUSD",1718102946843,0.0249638,67112.0,67111.0,0.7958499]
["bitfinex","BTCUSD",1718102947096,0.00997338,67112.0,67111.0,0.7958499]
["bitfinex","BTCUSD",1718102947686,0.00997338,67112.0,67111.0,0.7698499]
["bitfinex","BTCUSD",1718102948677,0.02496672,67112.0,67111.0,0.7698499]
["bitfinex","BTCUSD",1718102948891,0.00997338,67112.0,67111.0,0.7698499]
["bitfinex","BTCUSD",1718102949101,0.02496672,67112.0,67111.0,0.7698499]
["bitfinex","BTCUSD",1718102949304,0.00997338,67112.0,67111.0,0.7698499]
["bitfinex","BTCUSD",1718102949509,0.02497114,67112.0,67111.0,0.7698499]
["bitfinex","BTCUSD",1718102950150,0.00086,67115.0,67113.0,0.298004]
["bitfinex","BTCUSD",1718102950358,0.009416,67121.0,67114.0,0.4139309]
["bitfinex","BTCUSD",1718102950570,0.009416,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1718102950772,0.009416,67121.0,67120.0,0.4688169]
["bitfinex","BTCUSD",1718102951808,0.009416,67121.0,67120.0,0.4718169]
["bitfinex","BTCUSD",1718102953359,0.009416,67121.0,67120.0,0.7717899]
["bitfinex","BTCUSD",1718102953991,0.009416,67121.0,67120.0,0.77176205]
["bitfinex","BTCUSD",1718102957302,0.009416,67121.0,67120.0,0.70226292]
["bitfinex","BTCUSD",1718102957539,0.009416,67121.0,67120.0,0.77936464]
["bitfinex","BTCUSD",1718102957744,0.02588073,67121.0,67120.0,0.77936464]
["bitfinex","BTCUSD",1718102957964,0.009416,67121.0,67120.0,0.77936464]
["bitfinex","BTCUSD",1718102961908,0.009416,67121.0,67120.0,0.79760617]
["bitfinex","BTCUSD",1718102962703,0.009416,67121.0,67120.0,0.79733621]
["bitfinex","BTCUSD",1718102967636,0.009416,67121.0,67120.0,0.79533621]
["bitfinex","BTCUSD",1718102968000,0.009416,67121.0,67120.0,0.79433621]
["bitfinex","BTCUSD",1718102968212,0.009416,67121.0,67120.0,0.79733621]
["bitfinex","BTCUSD",1718102968622,0.009416,67121.0,67120.0,0.79533621]
["bitfinex","BTCUSD",1718102968808,0.009416,67121.0,67120.0,0.79433621]
["bitfinex","BTCUSD",1718102969012,0.009416,67121.0,67120.0,0.79733621]
["bitfinex","BTCUSD",1718102969474,0.009427,67124.0,67121.0,0.0941]
["bitfinex","BTCUSD",1718102969701,0.4633,67131.0,67127.0,0.446913]
["bitfinex","BTCUSD",1718102969939,0.4633,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1718102970182,0.4633,67131.0,67130.0,0.69692696]
["bitfinex","BTCUSD",1718102971547,0.4633,67131.0,67130.0,0.99985596]
["bitfinex","BTCUSD",1718102971755,0.4633,67131.0,67130.0,0.70192696]
["bitfinex","BTCUSD",1718102972416,0.46416,67131.0,67130.0,0.70192696]
["bitfinex","BTCUSD",1718102974562,0.00086,67131.0,67130.0,1.18688598]
["bitfinex","BTCUSD",1718102974774,0.009427,67138.0,67136.0,0.148951]
["bitfinex","BTCUSD",1718102975005,0.009427,67138.0,67136.0,0.248951]
["bitfinex","BTCUSD",1718102975223,0.009427,67138.0,67136.0,0.58601498]
["bitfinex","BTCUSD",1718102975435,1e-08,67137.0,67136.0,0.88391698]
["bitfinex","BTCUSD",1718102975641,1e-08,67137.0,67136.0,1.18181898]
["bitfinex","BTCUSD",1718102976274,0.01737708,67137.0,67136.0,1.18181898]
["bitfinex","BTCUSD",1718102977481,0.01737708,67137.0,67136.0,1.18381898]
["bitfinex","BTCUSD",1718102978054,0.01737708,67137.0,67136.0,0.99978896]
["bitfinex","BTCUSD",1718102978258,0.009416,67141.0,67140.0,0.446827]
["bitfinex","BTCUSD",1718102978458,0.009416,67141.0,67140.0,0.69686096]
["bitfinex","BTCUSD",1718102978973,0.02449263,67141.0,67140.0,0.69686096]
["bitfinex","BTCUSD",1718102979757,0.0250494,67141.0,67140.0,0.69686096]
["bitfinex","BTCUSD",1718102980090,0.0250494,67141.0,67140.0,0.69886096]
["bitfinex","BTCUSD",1718102981041,0.0250494,67141.0,67140.0,0.99674596]
["bitfinex","BTCUSD",1718102981416,0.0250494,67141.0,67140.0,0.99974596]
["bitfinex","BTCUSD",1718102982624,0.0250494,67141.0,67140.0,0.99961223]
["bitfinex","BTCUSD",1718102982821,0.0250494,67141.0,67140.0,1.12671223]
["bitfinex","BTCUSD",1718102983021,0.009416,67141.0,67140.0,1.12671223]
["bitfinex","BTCUSD",1718102983259,0.009416,67141.0,67140.0,0.976812]
["bitfinex","BTCUSD",1718102983649,0.09914697,67158.0,67152.0,0.148915]
["bitfinex","BTCUSD",1718102983883,0.43295979,67158.0,67152.0,0.673846]
["bitfinex","BTCUSD",1718102984084,0.778,67163.0,67152.0,0.673846]
["bitfinex","BTCUSD",1718102984085,0.02440757,67153.0,67152.0,0.673846]
["bitfinex","BTCUSD",1718102984473,0.009416,67153.0,67152.0,0.971677]
["bitfinex","BTCUSD",1718102985144,0.009416,67153.0,67152.0,0.974677]
["bitfinex","BTCUSD",1718102985502,0.009416,67153.0,67152.0,0.971677]
["bitfinex","BTCUSD",1718102985883,0.009416,67153.0,67152.0,0.974677]
["bitfinex","BTCUSD",1718102986078,0.009416,67153.0,67152.0,0.973677]
["bitfinex","BTCUSD",1718102986304,0.0021594,67153.0,67152.0,0.973677]
["bitfinex","BTCUSD",1718102986520,0.07215996,67162.0,67161.0,0.446686]
["bitfinex","BTCUSD",1718102986724,0.07215996,67162.0,67161.0,0.546686]
["bitfinex","BTCUSD",1718102986943,0.08802662,67162.0,67161.0,0.546686]
["bitfinex","BTCUSD",1718102987994,0.01586666,67162.0,67161.0,0.546686]
["bitfinex","BTCUSD",1718102988199,0.01586666,67162.0,67161.0,0.673786]
["bitfinex","BTCUSD",1718102988462,0.009416,67165.0,67164.0,0.446667]
["bitfinex","BTCUSD",1718102988679,0.009416,67165.0,67164.0,0.546667]
["bitfinex","BTCUSD",1718102988883,0.0253808,67165.0,67164.0,0.546667]
["bitfinex","BTCUSD",1718102989046,0.01009784,67165.0,67164.0,0.546667]
["bitfinex","BTCUSD",1718102989257,0.029416,67165.0,67164.0,0.248889]
["bitfinex","BTCUSD",1718102989467,0.802116,67165.0,67164.0,0.248889]
["bitfinex","BTCUSD",1718102989669,0.8180808,67165.0,67164.0,0.248889]
["bitfinex","BTCUSD",1718102990032,0.8180808,67165.0,67164.0,0.250889]
["bitfinex","BTCUSD",1718102991733,0.8180808,67165.0,67164.0,0.253889]
["bitfinex","BTCUSD",1718102993488,0.8380808,67165.0,67164.0,0.253889]
["bitfinex","BTCUSD",1718102994182,0.8180808,67165.0,67164.0,0.253889]
["bitfinex","BTCUSD",1718102994612,0.8180808,67165.0,67164.0,0.40829037]
["bitfinex","BTCUSD",1718102995164,0.8380808,67165.0,67164.0,0.40829037]
["bitfinex","BTCUSD",1718102995275,0.8180808,67165.0,67164.0,0.40829037]
["bitfinex","BTCUSD",1718102995884,0.98240073,67165.0,67164.0,0.25940137]
["bitfinex","BTCUSD",1718102996287,1.18240073,67165.0,67164.0,0.25940373]
["bitfinex","BTCUSD",1718102996915,1.18240073,67165.0,67164.0,0.25740373]
["bitfinex","BTCUSD",1718102997767,1.18240073,67165.0,67164.0,0.25440373]
["bitfinex","BTCUSD",1718102997980,0.98240073,67165.0,67164.0,0.25740373]
["bitfinex","BTCUSD",1718102998188,0.96240073,67165.0,67164.0,0.40629273]
["bitfinex","BTCUSD",1718102998397,0.96240073,67165.0,67164.0,0.40529273]
["bitfinex","BTCUSD",1718102998605,0.96240073,67165.0,67164.0,0.40829273]
["bitfinex","BTCUSD",1718102998815,0.8180808,67165.0,67164.0,0.70607073]
["bitfinex","BTCUSD",1718102999021,0.8180808,67165.0,67164.0,0.70106507]
["bitfinex","BTCUSD",1718102999221,0.8180808,67165.0,67164.0,0.70306507]
["bitfinex","BTCUSD",1718102999428,0.8180808,67165.0,67164.0,0.70606507]
["bitfinex","BTCUSD",1718102999650,0.0253808,67165.0,67164.0,0.70606507]
["bitfinex","BTCUSD",1718103000921,0.0253808,67165.0,67164.0,0.70306507]
["bitfinex","BTCUSD",1718103001273,0.0253808,67165.0,67164.0,0.70606507]
["bitfinex","BTCUSD",1718103001483,0.0253808,67165.0,67164.0,0.70406507]
["bitfinex","BTCUSD",1718103001656,0.009416,67165.0,67164.0,0.70406507]
["bitfinex","BTCUSD",1718103002543,1.18683593,67165.0,67164.0,0.40528707]
["bitfinex","BTCUSD",1718103002984,1.13224697,67162.0,67161.0,0.01829097]
["bitfinex","BTCUSD",1718103003200,1.13224697,67162.0,67155.0,0.148907]
["bitfinex","BTCUSD",1718103003201,1.0069,67156.0,67155.0,0.148907]
["bitfinex","BTCUSD",1718103003416,0.7869,67149.0,67148.0,0.148923]
["bitfinex","BTCUSD",1718103003627,1.02337989,67149.0,67148.0,0.148923]
["bitfinex","BTCUSD",1718103004493,1.00337989,67149.0,67148.0,0.148923]
["bitfinex","BTCUSD",1718103004703,1.00337989,67149.0,67148.0,0.248923]
["bitfinex","BTCUSD",1718103005348,1.00397732,67149.0,67148.0,0.248923]
["bitfinex","BTCUSD",1718103005790,1.00397732,67149.0,67148.0,0.253923]
["bitfinex","BTCUSD",1718103006236,0.00059743,67149.0,67148.0,0.253923]
["bitfinex","BTCUSD",1718103006446,0.00059743,67149.0,67148.0,0.676872]
["bitfinex","BTCUSD",1718103006655,0.40225996,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1718103006865,0.54657989,67162.0,67161.0,0.248895]
["bitfinex","BTCUSD",1718103007084,0.08740015,67162.0,67161.0,0.248895]
["bitfinex","BTCUSD",1718103007319,1.21562008,67162.0,67161.0,0.248895]
["bitfinex","BTCUSD",1718103007534,1.21562008,67162.0,67161.0,0.1]
["bitfinex","BTCUSD",1718103008137,0.88994697,67156.0,67155.0,0.248909]
["bitfinex","BTCUSD",1718103008338,1.0342669,67156.0,67155.0,0.248909]
["bitfinex","BTCUSD",1718103008580,1.04956199,67156.0,67155.0,0.248909]
["bitfinex","BTCUSD",1718103008796,1.26956199,67156.0,67155.0,0.248909]
["bitfinex","BTCUSD",1718103009479,1.27018093,67156.0,67155.0,0.248909]
["bitfinex","BTCUSD",1718103009700,1.27018093,67156.0,67155.0,0.250909]
["bitfinex","BTCUSD",1718103010568,1.27018093,67156.0,67155.0,0.102]
["bitfinex","BTCUSD",1718103010784,1.28018093,67156.0,67155.0,0.002]
["bitfinex","BTCUSD",1718103011004,0.09914697,67138.0,67129.0,0.297933]
["bitfinex","BTCUSD",1718103011222,0.09914697,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1718103011445,0.2634669,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1718103011653,0.4634669,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1718103012306,0.2434669,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1718103012481,0.2434669,67138.0,67137.0,0.151949]
["bitfinex","BTCUSD",1718103012945,0.2434669,67138.0,67137.0,0.251949]
["bitfinex","BTCUSD",1718103013154,0.2434669,67138.0,67137.0,0.3747805]
["bitfinex","BTCUSD",1718103013915,0.2434669,67138.0,67137.0,0.3717805]
["bitfinex","BTCUSD",1718103014273,0.2434669,67138.0,67137.0,0.3767805]
["bitfinex","BTCUSD",1718103014948,1.2307669,67138.0,67137.0,0.1278315]
["bitfinex","BTCUSD",1718103015157,1.3407669,67138.0,67137.0,0.1278315]
["bitfinex","BTCUSD",1718103015362,1.3307669,67138.0,67137.0,0.1278315]
["bitfinex","BTCUSD",1718103015579,1.3407669,67138.0,67137.0,0.005]
["bitfinex","BTCUSD",1718103015790,1.3307669,67138.0,67137.0,0.003]
["bitfinex","BTCUSD",1718103016596,1.3407669,67138.0,67137.0,0.003]
["bitfinex","BTCUSD",1718103016834,1.3307669,67138.0,67137.0,0.003]
["bitfinex","BTCUSD",1718103017017,0.4654,67132.0,67131.0,0.1]
["bitfinex","BTCUSD",1718103017220,0.60971993,67132.0,67128.0,0.12064909]
["bitfinex","BTCUSD",1718103017394,0.07215996,67129.0,67127.0,0.01109932]
["bitfinex","BTCUSD",1718103017606,0.14431993,67128.0,67127.0,0.16007032]
["bitfinex","BTCUSD",1718103017810,0.14431993,67128.0,67127.0,0.38071627]
["bitfinex","BTCUSD",1718103019644,0.14431993,67128.0,67127.0,0.39889703]
["bitfinex","BTCUSD",1718103020746,0.14431993,67128.0,67127.0,0.40389703]
["bitfinex","BTCUSD",1718103023574,0.15945313,67128.0,67127.0,0.40389703]
["bitfinex","BTCUSD",1718103027111,0.16986465,67128.0,67127.0,0.40389703]
["bitfinex","BTCUSD",1718103027806,0.16334996,67128.0,67127.0,0.40389703]
["bitfinex","BTCUSD",1718103030773,0.16334996,67128.0,67127.0,0.70183903]
["bitfinex","BTCUSD",1718103030774,0.01903003,67128.0,67127.0,0.70183903]
["bitfinex","BTCUSD",1718103031184,0.3121,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1718103031468,0.45641993,67133.0,67132.0,0.36960595]
["bitfinex","BTCUSD",1718103031690,0.7923,67137.0,67132.0,0.51856595]
["bitfinex","BTCUSD",1718103031913,0.14431993,67136.0,67133.0,0.22064595]
["bitfinex","BTCUSD",1718103032145,0.14431993,67136.0,67134.0,0.12064595]
["bitfinex","BTCUSD",1718103032386,0.14431993,67136.0,67135.0,0.22064595]
["bitfinex","BTCUSD",1718103033136,0.14431993,67136.0,67135.0,0.22108543]
["bitfinex","BTCUSD",1718103033352,0.14431993,67136.0,67135.0,0.66794543]
["bitfinex","BTCUSD",1718103033795,0.14431993,67136.0,67135.0,0.37003843]
["bitfinex","BTCUSD",1718103033796,0.36431993,67136.0,67135.0,0.37003843]
["bitfinex","BTCUSD",1718103034012,1.17581993,67136.0,67135.0,0.37003843]
["bitfinex","BTCUSD",1718103034691,1.17581993,67136.0,67135.0,0.37203843]
["bitfinex","BTCUSD",1718103034906,1.17581993,67136.0,67135.0,0.37503843]
["bitfinex","BTCUSD",1718103038221,1.18581993,67136.0,67135.0,0.37503843]
["bitfinex","BTCUSD",1718103038455,1.18581993,67136.0,67135.0,0.37529436]
["bitfinex","BTCUSD",1718103038779,1.20549086,67136.0,67135.0,0.37529436]
["bitfinex","BTCUSD",1718103038979,1.19549086,67136.0,67135.0,0.37529436]
["bitfinex","BTCUSD",1718103039741,1.20549086,67136.0,67135.0,0.37529436]
["bitfinex","BTCUSD",1718103040616,1.19549086,67136.0,67135.0,0.37529436]
["bitfinex","BTCUSD",1718103041056,1.19549086,67136.0,67135.0,0.22634136]
["bitfinex","BTCUSD",1718103041426,1.20549086,67136.0,67135.0,0.22634136]
["bitfinex","BTCUSD",1718103043059,1.20549086,67136.0,67135.0,0.24438802]
["bitfinex","BTCUSD",1718103043266,1.19549086,67136.0,67135.0,0.24438802]
["bitfinex","BTCUSD",1718103044703,1.19549086,67136.0,67135.0,0.2438546]
["bitfinex","BTCUSD",1718103045554,1.19549086,67136.0,67135.0,0.12304666]
["bitfinex","BTCUSD",1718103045760,1.19549086,67136.0,67135.0,0.24385445]
["bitfinex","BTCUSD",1718103049931,1.19549086,67136.0,67114.0,0.298]
["bitfinex","BTCUSD",1718103049932,0.31914697,67121.0,67114.0,0.298]
["bitfinex","BTCUSD",1718103050144,0.31914697,67121.0,67108.0,0.04429206]
["bitfinex","BTCUSD",1718103050145,1.30212686,67121.0,67108.0,0.04429206]
["bitfinex","BTCUSD",1718103050364,1.30212686,67121.0,67104.0,0.031]
["bitfinex","BTCUSD",1718103050365,1.41212686,67121.0,67118.0,0.01786516]
["bitfinex","BTCUSD",1718103050579,1.45478275,67121.0,67118.0,0.01786516]
["bitfinex","BTCUSD",1718103050759,1.44478275,67121.0,67118.0,0.01786516]
["bitfinex","BTCUSD",1718103051146,1.45478275,67121.0,67120.0,0.002946]
["bitfinex","BTCUSD",1718103051549,1.45478275,67121.0,67120.0,0.005946]
["bitfinex","BTCUSD",1718103051724,1.44478275,67121.0,67120.0,0.000946]
["bitfinex","BTCUSD",1718103051929,1.45478275,67121.0,67120.0,0.002946]
["bitfinex","BTCUSD",1718103052137,1.44478275,67121.0,67120.0,0.005946]
["bitfinex","BTCUSD",1718103053347,1.44478275,67121.0,67120.0,0.003946]
["bitfinex","BTCUSD",1718103053632,1.44478275,67121.0,67120.0,0.000946]
["bitfinex","BTCUSD",1718103053824,1.44901859,67121.0,67120.0,0.003946]
["bitfinex","BTCUSD",1718103054032,1.43901859,67121.0,67120.0,0.003946]
["bitfinex","BTCUSD",1718103054265,1.44464049,67121.0,67120.0,0.000946]
["bitfinex","BTCUSD",1718103054701,1.44464049,67121.0,67120.0,0.003946]
["bitfinex","BTCUSD",1718103054840,1.42164049,67121.0,67120.0,0.003946]
["bitfinex","BTCUSD",1718103056266,1.42164049,67121.0,67120.0,0.152932]
["bitfinex","BTCUSD",1718103059207,1.42164049,67121.0,67120.0,0.003946]
["bitfinex","BTCUSD",1718103059411,1.43164049,67121.0,67120.0,0.003946]
["bitfinex","BTCUSD",1718103059616,1.42164049,67121.0,67120.0,0.003946]
["bitfinex","BTCUSD",1718103060029,1.43164049,67121.0,67120.0,0.003946]
["bitfinex","BTCUSD",1718103060661,1.42164049,67121.0,67120.0,0.003946]
["bitfinex","BTCUSD",1718103060873,1.43164049,67121.0,67120.0,0.002946]
["bitfinex","BTCUSD",1718103061503,1.45464049,67121.0,67120.0,0.002946]
["bitfinex","BTCUSD",1718103061713,1.45464049,67121.0,67120.0,0.005946]
["bitfinex","BTCUSD",1718103062117,1.44464049,67121.0,67120.0,0.005946]
["bitfinex","BTCUSD",1718103062901,1.44464049,67121.0,67120.0,0.003946]
["bitfinex","BTCUSD",1718103063116,1.44464049,67121.0,67120.0,0.005946]
["bitfinex","BTCUSD",1718103063325,1.37941467,67121.0,67120.0,0.005946]
["bitfinex","BTCUSD",1718103064311,0.51775471,67121.0,67120.0,0.154932]
["bitfinex","BTCUSD",1718103066737,0.29775471,67121.0,67120.0,0.154932]
["bitfinex","BTCUSD",1718103066937,0.16383356,67121.0,67120.0,0.154932]
["bitfinex","BTCUSD",1718103067151,0.16383356,67121.0,67120.0,0.254932]
["bitfinex","BTCUSD",1718103067350,0.03392115,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1718103067552,0.27824108,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1718103067934,0.29824108,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1718103068161,0.27824108,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1718103068676,0.2978046,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1718103068887,0.5178046,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1718103069093,0.4178046,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1718103069306,0.5178046,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1718103070022,1.3193046,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1718103070191,1.0993046,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1718103070420,1.0993046,67128.0,67127.0,0.150971]
["bitfinex","BTCUSD",1718103070638,1.3193046,67128.0,67127.0,0.150971]
["bitfinex","BTCUSD",1718103070858,1.3193046,67128.0,67127.0,0.151971]
["bitfinex","BTCUSD",1718103075299,99.747083,67120.0,67117.0,0.2291]
["bitfinex","BTCUSD",1718103075502,0.14431993,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1718103075655,0.16388491,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1718103076067,0.23604487,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1718103077531,0.23604487,67119.0,67118.0,0.249991]
["bitfinex","BTCUSD",1718103078204,0.23604487,67119.0,67118.0,0.251991]
["bitfinex","BTCUSD",1718103081452,0.16388491,67119.0,67118.0,0.251991]
["bitfinex","BTCUSD",1718103082201,0.38388491,67119.0,67118.0,0.251991]
["bitfinex","BTCUSD",1718103082404,1.17808491,67119.0,67118.0,0.103]
["bitfinex","BTCUSD",1718103082581,1.18808491,67119.0,67118.0,0.003]
["bitfinex","BTCUSD",1718103082785,1.21108491,67119.0,67118.0,0.003]
["bitfinex","BTCUSD",1718103082994,1.21108491,67119.0,67118.0,0.002]
["bitfinex","BTCUSD",1718103082995,1.28324487,67119.0,67118.0,0.002]
["bitfinex","BTCUSD",1718103083212,1.48324487,67119.0,67118.0,0.002]
["bitfinex","BTCUSD",1718103083410,1.48324487,67119.0,67118.0,0.003]
["bitfinex","BTCUSD",1718103083817,1.48324487,67119.0,67118.0,0.002]
["bitfinex","BTCUSD",1718103084029,0.25392115,67100.0,67099.0,0.149031]
["bitfinex","BTCUSD",1718103084245,0.25392115,67100.0,67093.0,0.107505]
["bitfinex","BTCUSD",1718103084246,0.22,67098.0,67093.0,0.009405]
["bitfinex","BTCUSD",1718103084454,0.14431993,67097.0,67093.0,0.009405]
["bitfinex","BTCUSD",1718103084664,0.02,67096.0,67093.0,0.009405]
["bitfinex","BTCUSD",1718103084863,0.14431993,67095.0,67094.0,0.149044]
["bitfinex","BTCUSD",1718103085298,0.16393666,67095.0,67094.0,0.149044]
["bitfinex","BTCUSD",1718103085576,0.38393666,67095.0,67094.0,0.149044]
["bitfinex","BTCUSD",1718103085774,0.16393666,67095.0,67094.0,0.149044]
["bitfinex","BTCUSD",1718103085930,0.16393666,67095.0,67094.0,0.151044]
["bitfinex","BTCUSD",1718103086332,0.16393666,67095.0,67094.0,0.149044]
["bitfinex","BTCUSD",1718103086765,0.16393666,67095.0,67094.0,0.250044]
["bitfinex","BTCUSD",1718103087179,0.38393666,67095.0,67094.0,0.249044]
["bitfinex","BTCUSD",1718103087399,0.70693666,67095.0,67094.0,0.249044]
["bitfinex","BTCUSD",1718103087613,0.70693666,67095.0,67094.0,0.250044]
["bitfinex","BTCUSD",1718103088015,0.70693666,67095.0,67094.0,0.252044]
["bitfinex","BTCUSD",1718103089235,0.70693666,67095.0,67094.0,0.254044]
["bitfinex","BTCUSD",1718103089617,0.70693666,67095.0,67094.0,0.249044]
["bitfinex","BTCUSD",1718103089815,0.70693666,67095.0,67094.0,0.252044]
["bitfinex","BTCUSD",1718103090054,0.70693666,67095.0,67094.0,0.32932922]
["bitfinex","BTCUSD",1718103090481,0.70693666,67095.0,67094.0,0.32832922]
["bitfinex","BTCUSD",1718103090854,0.70693666,67095.0,67094.0,0.32932922]
["bitfinex","BTCUSD",1718103091253,0.70693666,67095.0,67094.0,0.32732922]
["bitfinex","BTCUSD",1718103091456,0.70693666,67095.0,67094.0,0.32932922]
["bitfinex","BTCUSD",1718103092268,0.70693666,67095.0,67094.0,0.32732922]
["bitfinex","BTCUSD",1718103092712,0.70693666,67095.0,67094.0,0.32832922]
["bitfinex","BTCUSD",1718103092948,0.70693666,67095.0,67094.0,0.32932922]
["bitfinex","BTCUSD",1718103093740,1.27923666,67095.0,67094.0,0.18028522]
["bitfinex","BTCUSD",1718103093942,1.31223666,67095.0,67094.0,0.003]
["bitfinex","BTCUSD",1718103094910,1.31223666,67095.0,67094.0,0.001]
["bitfinex","BTCUSD",1718103095318,1.31223666,67095.0,67094.0,0.003]
["bitfinex","BTCUSD",1718103095738,1.29291215,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1718103095959,1.31233749,67095.0,67094.0,0.003]
["bitfinex","BTCUSD",1718103096381,1.31233749,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1718103096811,1.31233749,67095.0,67094.0,0.003]
["bitfinex","BTCUSD",1718103097446,1.56137949,67095.0,67094.0,0.003]
["bitfinex","BTCUSD",1718103097680,0.579044,67094.0,67093.0,0.009405]
["bitfinex","BTCUSD",1718103097886,1.12642115,67086.0,67085.0,0.02705214]
["bitfinex","BTCUSD",1718103098107,1.27074108,67086.0,67085.0,0.009405]
["bitfinex","BTCUSD",1718103098319,0.43,67085.0,67072.0,0.0005]
["bitfinex","BTCUSD",1718103098539,0.43,67082.0,67072.0,0.0005]
["bitfinex","BTCUSD",1718103098744,1.48589093,67082.0,67072.0,0.0005]
["bitfinex","BTCUSD",1718103098977,1.50889093,67082.0,67072.0,0.0005]
["bitfinex","BTCUSD",1718103099194,1.374473,67081.0,67072.0,0.0005]
["bitfinex","BTCUSD",1718103099396,1.54179293,67081.0,67072.0,0.0005]
["bitfinex","BTCUSD",1718103099609,1.54200733,67081.0,67072.0,0.0005]
["bitfinex","BTCUSD",1718103102958,1.54022119,67081.0,67072.0,0.0005]
["bitfinex","BTCUSD",1718103106083,1.25453501,67074.0,67072.0,0.0005]
["bitfinex","BTCUSD",1718103106294,1.6431039,67074.0,67072.0,0.0005]
["bitfinex","BTCUSD",1718103106751,0.01821386,67073.0,67072.0,0.0005]
["bitfinex","BTCUSD",1718103106957,0.01821386,67073.0,67069.0,0.009405]
["bitfinex","BTCUSD",1718103106958,0.32821386,67070.0,67069.0,0.009405]
["bitfinex","BTCUSD",1718103107167,1.39803379,67070.0,67069.0,0.009405]
["bitfinex","BTCUSD",1718103107576,1.39824227,67070.0,67069.0,0.009405]
["bitfinex","BTCUSD",1718103109123,1.39824227,67070.0,67069.0,0.010405]
["bitfinex","BTCUSD",1718103112735,1.38824227,67070.0,67069.0,0.010405]
["bitfinex","BTCUSD",1718103112941,0.48574227,67070.0,67069.0,0.010405]
["bitfinex","BTCUSD",1718103113699,0.50498094,67070.0,67069.0,0.010405]
["bitfinex","BTCUSD",1718103113931,0.28198094,67070.0,67069.0,0.010405]
["bitfinex","BTCUSD",1718103114179,0.16376708,67070.0,67069.0,0.159505]
["bitfinex","BTCUSD",1718103114625,0.16376708,67070.0,67069.0,0.288605]
["bitfinex","BTCUSD",1718103114843,0.16376708,67070.0,67069.0,0.387605]
["bitfinex","BTCUSD",1718103115298,0.16376708,67070.0,67069.0,0.390605]
["bitfinex","BTCUSD",1718103115735,0.38198094,67070.0,67069.0,0.390605]
["bitfinex","BTCUSD",1718103115931,0.38198094,67070.0,67069.0,0.389605]
["bitfinex","BTCUSD",1718103116132,0.38198094,67070.0,67069.0,0.112405]
["bitfinex","BTCUSD",1718103116352,0.38198094,67070.0,67069.0,0.012405]
["bitfinex","BTCUSD",1718103116353,0.50498094,67070.0,67069.0,0.012405]
["bitfinex","BTCUSD",1718103116569,1.30548094,67070.0,67069.0,0.012405]
["bitfinex","BTCUSD",1718103117903,1.30548094,67070.0,67069.0,0.010405]
["bitfinex","BTCUSD",1718103118106,1.30548094,67070.0,67069.0,0.012405]
["bitfinex","BTCUSD",1718103118485,1.40548094,67070.0,67069.0,0.012405]
["bitfinex","BTCUSD",1718103118724,1.55457794,67070.0,67069.0,0.011405]
["bitfinex","BTCUSD",1718103119129,1.55457794,67070.0,67069.0,0.012405]
["bitfinex","BTCUSD",1718103119351,1.55457794,67070.0,67069.0,0.010405]
["bitfinex","BTCUSD",1718103119779,1.55457794,67070.0,67069.0,0.009405]
["bitfinex","BTCUSD",1718103119991,1.55457794,67070.0,67053.0,0.009405]
["bitfinex","BTCUSD",1718103119992,0.00821386,67060.0,67053.0,0.009405]
["bitfinex","BTCUSD",1718103120201,1.41745494,67060.0,67053.0,0.009405]
["bitfinex","BTCUSD",1718103120403,1.41759359,67060.0,67053.0,0.009405]
["bitfinex","BTCUSD",1718103120615,0.61959359,67060.0,67054.0,0.1291]
["bitfinex","BTCUSD",1718103121056,0.61959359,67060.0,67053.0,0.009405]
["bitfinex","BTCUSD",1718103122132,0.61959359,67060.0,67059.0,0.012405]
["bitfinex","BTCUSD",1718103123050,0.61959359,67060.0,67059.0,0.009405]
["bitfinex","BTCUSD",1718103123214,0.62959359,67060.0,67059.0,0.009405]
["bitfinex","BTCUSD",1718103123430,0.62859359,67060.0,67059.0,0.010405]
["bitfinex","BTCUSD",1718103123668,0.61859359,67060.0,67059.0,0.010405]
["bitfinex","BTCUSD",1718103123874,0.62859359,67060.0,67059.0,0.010405]
["bitfinex","BTCUSD",1718103124474,0.62859359,67060.0,67059.0,0.012405]
["bitfinex","BTCUSD",1718103124902,0.61859359,67060.0,67059.0,0.012405]
["bitfinex","BTCUSD",1718103128501,0.49559359,67060.0,67059.0,0.012405]
["bitfinex","BTCUSD",1718103128713,0.5148178,67060.0,67059.0,0.012405]
["bitfinex","BTCUSD",1718103129788,0.5148178,67060.0,67059.0,0.009405]
["bitfinex","BTCUSD",1718103130009,0.5248178,67060.0,67059.0,0.009405]
["bitfinex","BTCUSD",1718103130214,0.6478178,67060.0,67059.0,0.010405]
["bitfinex","BTCUSD",1718103130416,1.5897378,67060.0,67059.0,0.010405]
["bitfinex","BTCUSD",1718103130858,1.09031386,67054.0,67053.0,0.009405]
["bitfinex","BTCUSD",1718103131070,1.48376679,67054.0,67053.0,0.009405]
["bitfinex","BTCUSD",1718103131270,1.52611018,67054.0,67053.0,0.009405]
["bitfinex","BTCUSD",1718103131483,1.37697718,67054.0,67053.0,0.009405]
["bitfinex","BTCUSD",1718103132729,1.37697718,67054.0,67053.0,0.011405]
["bitfinex","BTCUSD",1718103132882,1.52596925,67054.0,67053.0,0.011405]
["bitfinex","BTCUSD",1718103133086,1.52596925,67054.0,67053.0,0.012405]
["bitfinex","BTCUSD",1718103133327,1.52596925,67054.0,67052.0,0.009405]
["bitfinex","BTCUSD",1718103133328,0.30027001,67053.0,67052.0,0.009405]
["bitfinex","BTCUSD",1718103133538,1.59048994,67053.0,67052.0,0.009405]
["bitfinex","BTCUSD",1718103134849,1.59054253,67053.0,67052.0,0.009405]
["bitfinex","BTCUSD",1718103135950,1.59054253,67053.0,67052.0,0.011405]
["bitfinex","BTCUSD",1718103136605,1.59054253,67053.0,67052.0,0.012405]
["bitfinex","BTCUSD",1718103136820,1.58054253,67053.0,67052.0,0.012405]
["bitfinex","BTCUSD",1718103137881,1.43140753,67053.0,67052.0,0.012405]
["bitfinex","BTCUSD",1718103138119,0.51850753,67053.0,67052.0,0.012405]
["bitfinex","BTCUSD",1718103138562,0.61850753,67053.0,67052.0,0.012405]
["bitfinex","BTCUSD",1718103138735,0.51850753,67053.0,67052.0,0.012405]
["bitfinex","BTCUSD",1718103138948,0.61850753,67053.0,67052.0,0.012405]
["bitfinex","BTCUSD",1718103139152,0.62850753,67053.0,67052.0,0.012405]
["bitfinex","BTCUSD",1718103141310,1.39265494,67053.0,67050.0,0.009405]
["bitfinex","BTCUSD",1718103141526,0.36113501,67042.0,67039.0,0.00086]
["bitfinex","BTCUSD",1718103141741,1.24809497,67042.0,67039.0,0.00086]
["bitfinex","BTCUSD",1718103142217,1.34809497,67042.0,67039.0,0.00086]
["bitfinex","BTCUSD",1718103142436,1.4924149,67042.0,67039.0,0.00086]
["bitfinex","BTCUSD",1718103142684,1.50245554,67042.0,67039.0,0.00086]
["bitfinex","BTCUSD",1718103142890,1.49245554,67042.0,67039.0,0.00086]
["bitfinex","BTCUSD",1718103143102,1.50245554,67042.0,67039.0,0.00086]
["bitfinex","BTCUSD",1718103143315,1.50245554,67042.0,67041.0,0.010405]
["bitfinex","BTCUSD",1718103143540,1.49245554,67042.0,67041.0,0.010405]
["bitfinex","BTCUSD",1718103143746,1.51162068,67042.0,67041.0,0.010405]
["bitfinex","BTCUSD",1718103144185,1.51162068,67042.0,67041.0,0.011405]
["bitfinex","BTCUSD",1718103144387,1.52162068,67042.0,67041.0,0.011405]
["bitfinex","BTCUSD",1718103144594,1.67078068,67042.0,67041.0,0.011405]
["bitfinex","BTCUSD",1718103145503,1.67078068,67042.0,67041.0,0.010405]
["bitfinex","BTCUSD",1718103145706,1.67078068,67042.0,67041.0,0.009405]
["bitfinex","BTCUSD",1718103145921,1.67078068,67042.0,67041.0,0.011405]
["bitfinex","BTCUSD",1718103146550,1.67078068,67042.0,67041.0,0.010405]
["bitfinex","BTCUSD",1718103147204,1.27837786,67040.0,67039.0,0.00086]
["bitfinex","BTCUSD",1718103147422,1.70259779,67040.0,67039.0,0.00086]
["bitfinex","BTCUSD",1718103147639,1.22703501,67027.0,67026.0,0.009416]
["bitfinex","BTCUSD",1718103147854,1.54354794,67027.0,67026.0,0.009416]
["bitfinex","BTCUSD",1718103148062,1.38435494,67027.0,67026.0,0.009416]
["bitfinex","BTCUSD",1718103148536,1.39435494,67027.0,67026.0,0.009416]
["bitfinex","BTCUSD",1718103149418,1.38435494,67027.0,67026.0,0.011416]
["bitfinex","BTCUSD",1718103149640,1.39435494,67027.0,67026.0,0.011416]
["bitfinex","BTCUSD",1718103149841,1.54354794,67027.0,67026.0,0.010416]
["bitfinex","BTCUSD",1718103150686,1.54354794,67027.0,67026.0,0.009416]
["bitfinex","BTCUSD",1718103151115,1.54354794,67027.0,67026.0,0.010416]
["bitfinex","BTCUSD",1718103151321,1.54354794,67027.0,67026.0,0.011416]
["bitfinex","BTCUSD",1718103151526,1.54354794,67027.0,67026.0,0.010416]
["bitfinex","BTCUSD",1718103151728,1.54354794,67027.0,67026.0,0.011416]
["bitfinex","BTCUSD",1718103152398,1.53354794,67027.0,67026.0,0.011416]
["bitfinex","BTCUSD",1718103153866,1.54354794,67027.0,67026.0,0.011416]
["bitfinex","BTCUSD",1718103155754,0.25113501,67014.0,67013.0,0.009616]
["bitfinex","BTCUSD",1718103156007,0.51845494,67014.0,67013.0,0.009616]
["bitfinex","BTCUSD",1718103156410,0.52845494,67014.0,67013.0,0.009616]
["bitfinex","BTCUSD",1718103156637,0.62845494,67014.0,67013.0,0.009616]
["bitfinex","BTCUSD",1718103157079,0.77767694,67014.0,67013.0,0.009616]
["bitfinex","BTCUSD",1718103157327,0.57643786,67013.0,67000.0,0.10104]
["bitfinex","BTCUSD",1718103157548,0.35013501,67002.0,67000.0,0.10104]
["bitfinex","BTCUSD",1718103157753,0.51745494,67002.0,67000.0,0.10104]
["bitfinex","BTCUSD",1718103158410,0.61745494,67002.0,67000.0,0.10104]
["bitfinex","BTCUSD",1718103158621,0.62016043,67002.0,67000.0,0.10104]
["bitfinex","BTCUSD",1718103158823,0.53637429,67002.0,67001.0,0.010416]
["bitfinex","BTCUSD",1718103159669,0.53637429,67002.0,67001.0,0.009416]
["bitfinex","BTCUSD",1718103160616,0.53637429,67002.0,67001.0,0.010416]
["bitfinex","BTCUSD",1718103161269,0.22016043,67002.0,67001.0,0.011416]
["bitfinex","BTCUSD",1718103161481,0.29716043,67002.0,67001.0,0.010416]
["bitfinex","BTCUSD",1718103161887,0.29716043,67002.0,67001.0,0.011416]
["bitfinex","BTCUSD",1718103162976,0.29716043,67002.0,67001.0,0.010416]
["bitfinex","BTCUSD",1718103163362,0.19716043,67002.0,67001.0,0.010416]
["bitfinex","BTCUSD",1718103163580,0.29716043,67002.0,67001.0,0.010416]
["bitfinex","BTCUSD",1718103163979,0.30661543,67002.0,67001.0,0.010416]
["bitfinex","BTCUSD",1718103164148,0.52282929,67002.0,67001.0,0.010416]
["bitfinex","BTCUSD",1718103164357,0.52282929,67002.0,67001.0,0.009416]
["bitfinex","BTCUSD",1718103164715,0.52282929,67002.0,67001.0,0.011416]
["bitfinex","BTCUSD",1718103164927,0.52282929,67002.0,67001.0,0.010416]
["bitfinex","BTCUSD",1718103165130,0.52282929,67002.0,67001.0,0.011416]
["bitfinex","BTCUSD",1718103165342,0.52282929,67002.0,67001.0,0.010416]
["bitfinex","BTCUSD",1718103165573,0.52282929,67002.0,67001.0,0.011416]
["bitfinex","BTCUSD",1718103166425,0.54582929,67002.0,67001.0,0.011416]
["bitfinex","BTCUSD",1718103166625,0.71798925,67002.0,67001.0,0.011416]
["bitfinex","BTCUSD",1718103167720,0.71798925,67002.0,67001.0,0.010416]
["bitfinex","BTCUSD",1718103167913,0.71798925,67002.0,67001.0,0.011416]
["bitfinex","BTCUSD",1718103168166,0.64582929,67002.0,67001.0,0.010416]
["bitfinex","BTCUSD",1718103168820,0.64582929,67002.0,67001.0,0.009416]
["bitfinex","BTCUSD",1718103169023,0.64582929,67002.0,67001.0,0.010416]
["bitfinex","BTCUSD",1718103169410,0.6455339,67002.0,67001.0,0.010416]
["bitfinex","BTCUSD",1718103169586,0.6455339,67002.0,67001.0,0.011416]
["bitfinex","BTCUSD",1718103170601,0.30632004,67002.0,67001.0,0.140516]
["bitfinex","BTCUSD",1718103170803,0.20632004,67002.0,67001.0,0.289767]
["bitfinex","BTCUSD",1718103171180,0.20632004,67002.0,67001.0,0.389767]
["bitfinex","BTCUSD",1718103171700,0.20632004,67002.0,67001.0,0.388767]
["bitfinex","BTCUSD",1718103174247,0.49469386,67002.0,67001.0,0.389767]
["bitfinex","BTCUSD",1718103174413,0.4225339,67002.0,67001.0,0.389767]
["bitfinex","BTCUSD",1718103176249,0.4225339,67002.0,67001.0,0.357767]
["bitfinex","BTCUSD",1718103176476,0.4225339,67002.0,67001.0,0.110416]
["bitfinex","BTCUSD",1718103176685,0.4225339,67002.0,67001.0,0.111416]
["bitfinex","BTCUSD",1718103177126,0.4225339,67002.0,67001.0,0.110416]
["bitfinex","BTCUSD",1718103177554,0.4225339,67002.0,67001.0,0.111416]
["bitfinex","BTCUSD",1718103177981,0.4225339,67002.0,67001.0,0.110416]
["bitfinex","BTCUSD",1718103178415,0.4225339,67002.0,67001.0,0.111416]
["bitfinex","BTCUSD",1718103178785,1.5513829,67002.0,67001.0,0.010416]
["bitfinex","BTCUSD",1718103179151,0.5455339,67002.0,67001.0,0.011416]
["bitfinex","BTCUSD",1718103179267,0.5455339,67002.0,67001.0,0.010416]
["bitfinex","BTCUSD",1718103179476,0.6947829,67002.0,67001.0,0.010416]
["bitfinex","BTCUSD",1718103179920,0.7947829,67002.0,67001.0,0.009416]
["bitfinex","BTCUSD",1718103180341,0.6455339,67002.0,67001.0,0.009416]
["bitfinex","BTCUSD",1718103180924,0.6455339,67002.0,67001.0,0.010416]
["bitfinex","BTCUSD",1718103180925,0.5225339,67002.0,67001.0,0.010416]
["bitfinex","BTCUSD",1718103181742,0.5225339,67002.0,67001.0,0.011416]
["bitfinex","BTCUSD",1718103182145,0.30632004,67002.0,67001.0,0.011416]
["bitfinex","BTCUSD",1718103182344,0.5225339,67002.0,67001.0,0.010416]
["bitfinex","BTCUSD",1718103182742,0.5225339,67002.0,67001.0,0.011416]
["bitfinex","BTCUSD",1718103183125,0.5215339,67002.0,67001.0,0.011416]
["bitfinex","BTCUSD",1718103186686,0.50532004,67002.0,67001.0,0.011416]
["bitfinex","BTCUSD",1718103187535,0.30532004,67002.0,67001.0,0.011416]
["bitfinex","BTCUSD",1718103188564,0.5215339,67002.0,67001.0,0.011416]
["bitfinex","BTCUSD",1718103188778,0.42621386,66986.0,66985.0,0.009427]
["bitfinex","BTCUSD",1718103188988,0.42621386,66986.0,66968.0,0.08901324]
["bitfinex","BTCUSD",1718103188989,0.10575503,66969.0,66968.0,0.08901324]
["bitfinex","BTCUSD",1718103189201,0.57508603,66965.0,66964.0,0.11126655]
["bitfinex","BTCUSD",1718103189401,0.76461879,66962.0,66958.0,0.00857]
["bitfinex","BTCUSD",1718103189562,0.57510003,66959.0,66958.0,0.00857]
["bitfinex","BTCUSD",1718103189794,2.02184274,66959.0,66958.0,0.00857]
["bitfinex","BTCUSD",1718103189938,2.02184274,66959.0,66934.0,0.0004]
["bitfinex","BTCUSD",1718103189939,0.59774279,66951.0,66934.0,0.0004]
["bitfinex","BTCUSD",1718103190138,0.59270072,66951.0,66936.0,0.149396]
["bitfinex","BTCUSD",1718103190358,0.76992916,66951.0,66934.0,0.0004]
["bitfinex","BTCUSD",1718103190558,0.79274953,66951.0,66934.0,0.0004]
["bitfinex","BTCUSD",1718103191805,0.79274953,66951.0,66950.0,0.00304]
["bitfinex","BTCUSD",1718103192005,0.54353907,66951.0,66950.0,0.00304]
["bitfinex","BTCUSD",1718103192210,0.3046325,66951.0,66950.0,0.00304]
["bitfinex","BTCUSD",1718103192562,0.37679246,66951.0,66950.0,0.00304]
["bitfinex","BTCUSD",1718103192679,0.57679246,66951.0,66950.0,0.00304]
["bitfinex","BTCUSD",1718103192888,0.3046325,66951.0,66950.0,0.00304]
["bitfinex","BTCUSD",1718103193097,0.27200674,66951.0,66950.0,0.00104]
["bitfinex","BTCUSD",1718103193314,0.17218637,66951.0,66950.0,0.00104]
["bitfinex","BTCUSD",1718103193514,0.17218637,66951.0,66950.0,0.00219154]
["bitfinex","BTCUSD",1718103193720,0.02786644,66951.0,66950.0,0.00219154]
["bitfinex","BTCUSD",1718103194141,0.14431993,66951.0,66950.0,0.10119154]
["bitfinex","BTCUSD",1718103194340,0.17162811,66951.0,66950.0,0.00219154]
["bitfinex","BTCUSD",1718103194981,0.17162811,66951.0,66950.0,0.00119154]
["bitfinex","BTCUSD",1718103195179,0.17162811,66951.0,66950.0,0.00219154]
["bitfinex","BTCUSD",1718103195378,0.17162811,66951.0,66950.0,0.00319154]
["bitfinex","BTCUSD",1718103196385,0.17148289,66951.0,66950.0,0.00319154]
["bitfinex","BTCUSD",1718103198910,0.02730818,66951.0,66950.0,0.42744997]
["bitfinex","BTCUSD",1718103199140,0.09982037,66959.0,66955.0,0.00015154]
["bitfinex","BTCUSD",1718103199353,0.14431993,66958.0,66957.0,0.00015154]
["bitfinex","BTCUSD",1718103199556,0.16713746,66958.0,66957.0,0.00015154]
["bitfinex","BTCUSD",1718103199767,0.16713746,66958.0,66957.0,0.14950054]
["bitfinex","BTCUSD",1718103199941,0.16713746,66958.0,66957.0,0.24950054]
["bitfinex","BTCUSD",1718103200913,0.02281753,66958.0,66957.0,0.25359397]
["bitfinex","BTCUSD",1718103201138,0.13244613,66964.0,66960.0,0.14949354]
["bitfinex","BTCUSD",1718103201342,0.14431993,66962.0,66961.0,0.24949154]
["bitfinex","BTCUSD",1718103201667,0.16719701,66962.0,66961.0,0.24949154]
["bitfinex","BTCUSD",1718103202000,0.02287708,66962.0,66961.0,0.24949154]
["bitfinex","BTCUSD",1718103202226,0.09982037,66973.0,66966.0,0.149328]
["bitfinex","BTCUSD",1718103202431,0.14431993,66968.0,66965.0,0.00015154]
["bitfinex","BTCUSD",1718103202631,0.14431993,66968.0,66966.0,0.00015154]
["bitfinex","BTCUSD",1718103202853,0.14431993,66968.0,66967.0,0.15342043]
["bitfinex","BTCUSD",1718103203075,0.14431993,66968.0,66967.0,0.249327]
["bitfinex","BTCUSD",1718103203283,0.14431993,66968.0,66967.0,0.25342043]
["bitfinex","BTCUSD",1718103203498,0.14431993,66968.0,66967.0,0.25357197]
["bitfinex","BTCUSD",1718103203694,0.14431993,66968.0,66967.0,0.52437197]
["bitfinex","BTCUSD",1718103204150,0.60424613,66975.0,66970.0,0.00015154]
["bitfinex","BTCUSD",1718103204354,0.14431993,66974.0,66970.0,0.00015154]
["bitfinex","BTCUSD",1718103204526,0.16735629,66974.0,66970.0,0.00015154]
["bitfinex","BTCUSD",1718103204744,0.02303636,66974.0,66973.0,0.15355797]
["bitfinex","BTCUSD",1718103204943,0.02303636,66974.0,66973.0,0.25355797]
["bitfinex","BTCUSD",1718103205147,0.02303636,66974.0,66973.0,0.24946454]
["bitfinex","BTCUSD",1718103205404,0.29982037,66983.0,66979.0,0.14945054]
["bitfinex","BTCUSD",1718103205577,0.14431993,66982.0,66980.0,0.1]
["bitfinex","BTCUSD",1718103205915,0.16735629,66982.0,66980.0,0.249297]
["bitfinex","BTCUSD",1718103206131,0.16735629,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1718103206772,0.16735629,66982.0,66981.0,0.249296]
["bitfinex","BTCUSD",1718103207519,0.02303636,66982.0,66981.0,0.25354097]
["bitfinex","BTCUSD",1718103207724,0.4718,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1718103207924,0.61611993,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1718103208125,0.61611993,66989.0,66988.0,0.24928]
["bitfinex","BTCUSD",1718103208763,0.03262576,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1718103208964,0.17694569,66994.0,66993.0,0.249269]
["bitfinex","BTCUSD",1718103210298,0.17694569,66994.0,66993.0,0.250269]
["bitfinex","BTCUSD",1718103210509,0.17594569,66994.0,66993.0,0.250269]
["bitfinex","BTCUSD",1718103211927,0.17594569,66994.0,66993.0,0.25042054]
["bitfinex","BTCUSD",1718103212134,0.17594569,66994.0,66993.0,0.24942054]
["bitfinex","BTCUSD",1718103212569,0.37594569,66994.0,66993.0,0.25042054]
["bitfinex","BTCUSD",1718103212744,0.37594569,66994.0,66993.0,0.25142054]
["bitfinex","BTCUSD",1718103213227,0.83067263,66994.0,66993.0,0.001]
["bitfinex","BTCUSD",1718103213442,1.47283963,66994.0,66993.0,0.001]
["bitfinex","BTCUSD",1718103213859,1.46283963,66994.0,66993.0,0.001]
["bitfinex","BTCUSD",1718103214071,0.03162576,66982.0,66979.0,0.1493]
["bitfinex","BTCUSD",1718103214308,0.14431993,66981.0,66980.0,0.1]
["bitfinex","BTCUSD",1718103216787,0.14431993,66981.0,66980.0,0.251298]
["bitfinex","BTCUSD",1718103218756,0.16771018,66981.0,66980.0,0.251298]
["bitfinex","BTCUSD",1718103218964,0.16771018,66981.0,66980.0,0.250298]
["bitfinex","BTCUSD",1718103219309,0.38361675,66981.0,66980.0,0.1]
["bitfinex","BTCUSD",1718103219506,0.16771018,66981.0,66980.0,0.102]
["bitfinex","BTCUSD",1718103219706,0.16771018,66981.0,66980.0,0.002]
["bitfinex","BTCUSD",1718103220131,0.02339025,66981.0,66980.0,0.15354297]
["bitfinex","BTCUSD",1718103220353,0.43295979,66995.0,66987.0,0.14943354]
["bitfinex","BTCUSD",1718103220561,0.09982037,66989.0,66988.0,0.00015154]
["bitfinex","BTCUSD",1718103220770,0.2441403,66989.0,66988.0,0.00015154]
["bitfinex","BTCUSD",1718103221201,0.14431993,66989.0,66988.0,0.00015154]
["bitfinex","BTCUSD",1718103221434,0.27576606,66989.0,66988.0,0.14943154]
["bitfinex","BTCUSD",1718103221685,0.27576606,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1718103221905,0.09982037,66988.0,66987.0,0.1]
["bitfinex","BTCUSD",1718103222123,0.2441403,66988.0,66986.0,0.1]
["bitfinex","BTCUSD",1718103222326,0.14431993,66987.0,66986.0,0.1]
["bitfinex","BTCUSD",1718103222747,0.14431993,66987.0,66985.0,0.00015154]
["bitfinex","BTCUSD",1718103222911,0.14431993,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1718103223097,0.14431993,66987.0,66986.0,0.249284]
["bitfinex","BTCUSD",1718103223707,0.14431993,66987.0,66986.0,0.250284]
["bitfinex","BTCUSD",1718103223915,0.14431993,66987.0,66986.0,0.251284]
["bitfinex","BTCUSD",1718103224708,0.14431993,66987.0,66986.0,0.250284]
["bitfinex","BTCUSD",1718103226136,0.14431993,66987.0,66986.0,0.251284]
["bitfinex","BTCUSD",1718103227669,0.01590657,66993.0,66986.0,0.251284]
["bitfinex","BTCUSD",1718103227670,0.09982037,66994.0,66990.0,0.00015154]
["bitfinex","BTCUSD",1718103227831,0.14431993,66993.0,66990.0,0.00015154]
["bitfinex","BTCUSD",1718103228047,0.14431993,66993.0,66992.0,0.14942254]
["bitfinex","BTCUSD",1718103228255,0.09982037,66995.0,66993.0,0.00424497]
["bitfinex","BTCUSD",1718103228490,0.14431993,66994.0,66993.0,0.15351397]
["bitfinex","BTCUSD",1718103228683,0.14431993,66994.0,66993.0,0.25351397]
["bitfinex","BTCUSD",1718103228884,0.14431993,66994.0,66993.0,0.24942054]
["bitfinex","BTCUSD",1718103229087,0.14431993,66994.0,66991.0,0.00409343]
["bitfinex","BTCUSD",1718103229378,0.14431993,66994.0,66992.0,0.00409343]
["bitfinex","BTCUSD",1718103229527,0.14431993,66994.0,66993.0,0.00409343]
["bitfinex","BTCUSD",1718103229934,0.10076637,67002.0,66997.0,0.00409343]
["bitfinex","BTCUSD",1718103230158,0.14431993,67001.0,66997.0,0.00409343]
["bitfinex","BTCUSD",1718103230326,0.14431993,67001.0,66999.0,0.00409343]
["bitfinex","BTCUSD",1718103230542,0.14431993,67001.0,66994.0,0.00409343]
["bitfinex","BTCUSD",1718103230747,0.07215996,66998.0,66993.0,0.001]
["bitfinex","BTCUSD",1718103231060,0.07215996,66998.0,66991.0,0.00409343]
["bitfinex","BTCUSD",1718103231587,0.07215996,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1718103231904,0.07215996,66998.0,66997.0,0.24926]
["bitfinex","BTCUSD",1718103232478,0.07215996,66998.0,66997.0,0.25026]
["bitfinex","BTCUSD",1718103232683,0.07215996,66998.0,66997.0,0.24926]
["bitfinex","BTCUSD",1718103233181,0.07310596,66998.0,66997.0,0.25026]
["bitfinex","BTCUSD",1718103233812,0.09661655,66998.0,66997.0,0.25026]
["bitfinex","BTCUSD",1718103240619,0.24093648,66998.0,66997.0,0.25026]
["bitfinex","BTCUSD",1718103240829,1.24454305,66998.0,66997.0,0.101]
["bitfinex","BTCUSD",1718103241255,1.24454305,66998.0,66997.0,0.001]
["bitfinex","BTCUSD",1718103242012,0.03162576,66991.0,66990.0,0.1]
["bitfinex","BTCUSD",1718103242241,0.39185226,66991.0,66990.0,0.1]
["bitfinex","BTCUSD",1718103242451,0.41545609,66991.0,66990.0,0.11780232]
["bitfinex","BTCUSD",1718103243553,0.41545609,66991.0,66990.0,0.11880232]
["bitfinex","BTCUSD",1718103243753,0.41445609,66991.0,66990.0,0.11880232]
["bitfinex","BTCUSD",1718103245113,0.19854952,66991.0,66990.0,0.11880232]
["bitfinex","BTCUSD",1718103245561,0.48661605,66991.0,66990.0,0.11880232]
["bitfinex","BTCUSD",1718103247005,0.27070948,66991.0,66990.0,0.11880232]
["bitfinex","BTCUSD",1718103248065,0.19854952,66991.0,66990.0,0.11880232]
["bitfinex","BTCUSD",1718103248286,0.19854952,66991.0,66990.0,0.001]
["bitfinex","BTCUSD",1718103248287,0.58643642,66991.0,66990.0,0.001]
["bitfinex","BTCUSD",1718103248539,1.42133642,66991.0,66990.0,0.001]
["bitfinex","BTCUSD",1718103249444,0.03062576,66981.0,66980.0,0.00086]
["bitfinex","BTCUSD",1718103249649,0.17494569,66981.0,66980.0,0.00086]
["bitfinex","BTCUSD",1718103249841,0.39839245,66981.0,66980.0,0.00086]
["bitfinex","BTCUSD",1718103250264,0.39839245,66981.0,66980.0,0.150156]
["bitfinex","BTCUSD",1718103250465,0.19839245,66981.0,66980.0,0.26797964]
["bitfinex","BTCUSD",1718103250666,0.19839245,66981.0,66980.0,0.11868364]
["bitfinex","BTCUSD",1718103251317,0.41429902,66981.0,66980.0,0.11868364]
["bitfinex","BTCUSD",1718103251520,0.41429902,66981.0,66980.0,0.01868364]
["bitfinex","BTCUSD",1718103251806,0.41429902,66981.0,66980.0,0.11868364]
["bitfinex","BTCUSD",1718103252045,0.19839245,66981.0,66980.0,0.26798164]
["bitfinex","BTCUSD",1718103252252,0.19839245,66981.0,66980.0,0.11968364]
["bitfinex","BTCUSD",1718103252664,0.41429902,66981.0,66980.0,0.11968364]
["bitfinex","BTCUSD",1718103252895,0.19839245,66981.0,66980.0,0.11968364]
["bitfinex","BTCUSD",1718103253114,0.19839245,66981.0,66980.0,0.01968364]
["bitfinex","BTCUSD",1718103253332,1.02069245,66981.0,66980.0,0.11968364]
["bitfinex","BTCUSD",1718103253537,1.23659902,66981.0,66980.0,0.11968364]
["bitfinex","BTCUSD",1718103253886,1.02069245,66981.0,66980.0,0.11968364]
["bitfinex","BTCUSD",1718103254094,0.69019245,66981.0,66980.0,0.11968364]
["bitfinex","BTCUSD",1718103254302,0.69019245,66981.0,66980.0,0.26898164]
["bitfinex","BTCUSD",1718103254303,0.19839245,66981.0,66980.0,0.26898164]
["bitfinex","BTCUSD",1718103254870,0.19839245,66981.0,66963.0,0.11106298]
["bitfinex","BTCUSD",1718103254871,0.56505994,66964.0,66963.0,0.11106298]
["bitfinex","BTCUSD",1718103255122,0.7056997,66958.0,66950.0,0.19868972]
["bitfinex","BTCUSD",1718103255325,1.3896147,66951.0,66950.0,0.0019]
["bitfinex","BTCUSD",1718103255535,1.3896147,66951.0,66934.0,0.0004]
["bitfinex","BTCUSD",1718103255536,0.41572694,66946.0,66934.0,0.0004]
["bitfinex","BTCUSD",1718103255744,0.2671403,66946.0,66934.0,0.01865958]
["bitfinex","BTCUSD",1718103255967,0.26753431,66946.0,66934.0,0.01865958]
["bitfinex","BTCUSD",1718103256180,0.26753431,66946.0,66939.0,0.149388]
["bitfinex","BTCUSD",1718103256376,0.26753431,66946.0,66934.0,0.01865958]
["bitfinex","BTCUSD",1718103256603,0.16771394,66946.0,66934.0,0.16805958]
["bitfinex","BTCUSD",1718103256813,0.26753431,66946.0,66934.0,0.16805958]
["bitfinex","BTCUSD",1718103257106,0.48944088,66946.0,66945.0,0.00957]
["bitfinex","BTCUSD",1718103257519,0.27353431,66946.0,66945.0,0.00957]
["bitfinex","BTCUSD",1718103257864,0.48944088,66946.0,66945.0,0.00957]
["bitfinex","BTCUSD",1718103258093,0.49344088,66946.0,66945.0,0.00957]
["bitfinex","BTCUSD",1718103258731,0.27753431,66946.0,66945.0,0.00957]
["bitfinex","BTCUSD",1718103259138,0.47753431,66946.0,66945.0,0.00957]
["bitfinex","BTCUSD",1718103259341,0.49344088,66946.0,66945.0,0.00957]
["bitfinex","BTCUSD",1718103259545,0.48944088,66946.0,66945.0,0.00957]
["bitfinex","BTCUSD",1718103259826,0.26753431,66946.0,66945.0,0.00857]
["bitfinex","BTCUSD",1718103260268,0.26753431,66946.0,66945.0,0.00957]
["bitfinex","BTCUSD",1718103260589,0.46753431,66946.0,66945.0,0.00957]
["bitfinex","BTCUSD",1718103260790,0.48344088,66946.0,66945.0,0.00957]
["bitfinex","BTCUSD",1718103262813,0.26753431,66946.0,66945.0,0.00957]
["bitfinex","BTCUSD",1718103263016,0.46753431,66946.0,66945.0,0.00957]
["bitfinex","BTCUSD",1718103263482,0.48344088,66946.0,66945.0,0.00957]
["bitfinex","BTCUSD",1718103264688,0.46753431,66946.0,66945.0,0.00957]
["bitfinex","BTCUSD",1718103264889,0.26753431,66946.0,66945.0,0.00957]
["bitfinex","BTCUSD",1718103265096,0.26753431,66946.0,66945.0,0.16303943]
["bitfinex","BTCUSD",1718103265097,0.02339401,66946.0,66945.0,0.16303943]
["bitfinex","BTCUSD",1718103265515,0.09982037,66956.0,66954.0,0.149356]
["bitfinex","BTCUSD",1718103265747,0.14431993,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1718103265964,0.16702262,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1718103266170,0.16702262,66955.0,66954.0,0.249356]
["bitfinex","BTCUSD",1718103266816,0.02270269,66955.0,66954.0,0.249356]
["bitfinex","BTCUSD",1718103267001,0.02270269,66955.0,66954.0,0.250356]
["bitfinex","BTCUSD",1718103267164,0.13044613,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1718103267418,0.29746875,66958.0,66957.0,0.249349]
["bitfinex","BTCUSD",1718103269305,0.19764838,66958.0,66957.0,0.249349]
["bitfinex","BTCUSD",1718103269509,0.29746875,66958.0,66957.0,0.249349]
["bitfinex","BTCUSD",1718103271931,0.19764838,66958.0,66957.0,0.249349]
["bitfinex","BTCUSD",1718103272103,0.19764838,66958.0,66957.0,0.25344243]
["bitfinex","BTCUSD",1718103272759,0.05332845,66958.0,66957.0,0.25344243]
["bitfinex","BTCUSD",1718103274063,0.02270269,66958.0,66957.0,0.25344243]
["bitfinex","BTCUSD",1718103274286,0.02270269,66958.0,66957.0,0.249349]
["bitfinex","BTCUSD",1718103274758,0.41355495,66958.0,66957.0,0.1]
["bitfinex","BTCUSD",1718103275026,0.51337532,66958.0,66957.0,0.1]
["bitfinex","BTCUSD",1718103275235,0.03062576,66952.0,66951.0,0.1]
["bitfinex","BTCUSD",1718103275459,0.17494569,66952.0,66951.0,0.249362]
["bitfinex","BTCUSD",1718103275651,0.88705226,66952.0,66951.0,0.1]
["bitfinex","BTCUSD",1718103275908,0.88705226,66952.0,66945.0,0.00857]
["bitfinex","BTCUSD",1718103275909,0.2,66950.0,66945.0,0.00857]
["bitfinex","BTCUSD",1718103276110,0.14431993,66949.0,66945.0,0.00857]
["bitfinex","BTCUSD",1718103276318,0.3602265,66949.0,66945.0,0.00857]
["bitfinex","BTCUSD",1718103276544,0.14431993,66949.0,66946.0,0.149374]
["bitfinex","BTCUSD",1718103276759,0.14431993,66949.0,66947.0,0.1]
["bitfinex","BTCUSD",1718103278212,0.14431993,66949.0,66947.0,0.249371]
["bitfinex","BTCUSD",1718103278687,0.23887903,66948.0,66947.0,0.249371]
["bitfinex","BTCUSD",1718103278934,0.38319896,66948.0,66947.0,0.249371]
["bitfinex","BTCUSD",1718103280009,0.16729239,66948.0,66947.0,0.249371]
["bitfinex","BTCUSD",1718103286403,0.36729239,66948.0,66947.0,0.249371]
["bitfinex","BTCUSD",1718103286605,0.16729239,66948.0,66947.0,0.249371]
["bitfinex","BTCUSD",1718103288222,0.36729239,66948.0,66947.0,0.249371]
["bitfinex","BTCUSD",1718103288634,0.38319896,66948.0,66947.0,0.249371]
["bitfinex","BTCUSD",1718103289610,0.16729239,66948.0,66947.0,0.249371]
["bitfinex","BTCUSD",1718103293501,0.16729239,66948.0,66947.0,0.35811039]
["bitfinex","BTCUSD",1718103295310,0.16705535,66948.0,66947.0,0.35811039]
["bitfinex","BTCUSD",1718103295512,0.02273542,66948.0,66947.0,0.66094682]
["bitfinex","BTCUSD",1718103295740,0.02273542,66948.0,66947.0,0.67597037]
["bitfinex","BTCUSD",1718103295943,0.12252306,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1718103296148,0.28962444,66958.0,66957.0,0.35808839]
["bitfinex","BTCUSD",1718103296680,0.07777925,66958.0,66957.0,0.37315478]
["bitfinex","BTCUSD",1718103296879,0.4679257,66958.0,66957.0,0.22380578]
["bitfinex","BTCUSD",1718103297083,0.4679257,66958.0,66957.0,0.20873939]
["bitfinex","BTCUSD",1718103297230,0.2679257,66958.0,66957.0,0.20873939]
["bitfinex","BTCUSD",1718103297433,0.4679257,66958.0,66957.0,0.20873939]
["bitfinex","BTCUSD",1718103297647,0.1711178,66958.0,66957.0,0.20873939]
["bitfinex","BTCUSD",1718103298080,0.1751178,66958.0,66957.0,0.20873939]
["bitfinex","BTCUSD",1718103298239,0.39102437,66958.0,66957.0,0.20873939]
["bitfinex","BTCUSD",1718103298640,0.38702437,66958.0,66957.0,0.20873939]
["bitfinex","BTCUSD",1718103299077,0.03062576,66952.0,66951.0,0.04454617]
["bitfinex","BTCUSD",1718103299273,0.29368582,66948.0,66947.0,0.04540617]
["bitfinex","BTCUSD",1718103299473,0.29368582,66948.0,66947.0,0.02440877]
["bitfinex","BTCUSD",1718103299474,0.43800575,66948.0,66947.0,0.02440877]
["bitfinex","BTCUSD",1718103299676,0.47625647,66948.0,66947.0,0.00086]
["bitfinex","BTCUSD",1718103300789,0.63118625,66948.0,66947.0,0.00086]
["bitfinex","BTCUSD",1718103301212,0.60818625,66948.0,66947.0,0.00086]
["bitfinex","BTCUSD",1718103302912,0.60560954,66948.0,66947.0,0.00086]
["bitfinex","BTCUSD",1718103303120,0.45067976,66948.0,66947.0,0.00086]
["bitfinex","BTCUSD",1718103303773,0.2373499,66948.0,66947.0,0.00086]
["bitfinex","BTCUSD",1718103304218,0.45067976,66948.0,66947.0,0.00086]
["bitfinex","BTCUSD",1718103305064,0.54583972,66948.0,66947.0,0.00086]
["bitfinex","BTCUSD",1718103305276,0.55583972,66948.0,66947.0,0.00086]
["bitfinex","BTCUSD",1718103305688,0.54583972,66948.0,66947.0,0.00086]
["bitfinex","BTCUSD",1718103307597,0.55583972,66948.0,66947.0,0.00086]
["bitfinex","BTCUSD",1718103307820,0.65583972,66948.0,66947.0,0.00086]
["bitfinex","BTCUSD",1718103310560,0.65583972,66948.0,66945.0,0.00857]
["bitfinex","BTCUSD",1718103310561,0.40110911,66946.0,66945.0,0.00857]
["bitfinex","BTCUSD",1718103310805,0.71780304,66946.0,66945.0,0.00857]
["bitfinex","BTCUSD",1718103311032,0.88779389,66946.0,66945.0,0.00857]
["bitfinex","BTCUSD",1718103312190,0.89279389,66946.0,66945.0,0.00857]
["bitfinex","BTCUSD",1718103312426,0.88779389,66946.0,66945.0,0.00857]
["bitfinex","BTCUSD",1718103312647,0.89179389,66946.0,66945.0,0.00857]
["bitfinex","BTCUSD",1718103312912,0.89779389,66946.0,66945.0,0.00957]
["bitfinex","BTCUSD",1718103313237,0.74183709,66946.0,66945.0,0.00957]
["bitfinex","BTCUSD",1718103313645,0.74165732,66946.0,66945.0,0.00957]
["bitfinex","BTCUSD",1718103319359,0.73165732,66946.0,66945.0,0.00957]
["bitfinex","BTCUSD",1718103319579,0.24713323,66946.0,66945.0,0.00957]
["bitfinex","BTCUSD",1718103319785,0.45928332,66946.0,66945.0,0.00957]
["bitfinex","BTCUSD",1718103320002,0.44713323,66946.0,66945.0,0.00957]
["bitfinex","BTCUSD",1718103320206,0.45928332,66946.0,66945.0,0.00957]
["bitfinex","BTCUSD",1718103320648,0.44713323,66946.0,66945.0,0.00957]
["bitfinex","BTCUSD",1718103320869,0.44313323,66946.0,66945.0,0.00957]
["bitfinex","BTCUSD",1718103321052,0.43713323,66946.0,66945.0,0.00857]
["bitfinex","BTCUSD",1718103321502,0.44928332,66946.0,66945.0,0.00857]
["bitfinex","BTCUSD",1718103323569,0.43713323,66946.0,66945.0,0.00857]
["bitfinex","BTCUSD",1718103323773,0.44928332,66946.0,66945.0,0.00857]
["bitfinex","BTCUSD",1718103324199,0.55928332,66946.0,66945.0,0.00857]
["bitfinex","BTCUSD",1718103324449,0.55928332,66946.0,66934.0,0.0004]
["bitfinex","BTCUSD",1718103324450,0.3205551,66935.0,66934.0,0.0004]
["bitfinex","BTCUSD",1718103324678,0.46487503,66935.0,66934.0,0.0004]
["bitfinex","BTCUSD",1718103324901,0.47981835,66935.0,66934.0,0.0004]
["bitfinex","BTCUSD",1718103325367,0.58981835,66935.0,66934.0,0.0004]
["bitfinex","BTCUSD",1718103325611,1.04981835,66935.0,66934.0,0.0004]
["bitfinex","BTCUSD",1718103325849,1.38121835,66935.0,66934.0,0.0004]
["bitfinex","BTCUSD",1718103326517,0.32215009,66933.0,66932.0,0.0133456]
["bitfinex","BTCUSD",1718103326764,0.73140587,66933.0,66932.0,0.0133456]
["bitfinex","BTCUSD",1718103326987,0.72140587,66933.0,66932.0,0.0133456]
["bitfinex","BTCUSD",1718103327397,0.73140587,66933.0,66932.0,0.0133456]
["bitfinex","BTCUSD",1718103327651,0.50219185,66927.0,66926.0,0.00855]
["bitfinex","BTCUSD",1718103327853,0.74729103,66927.0,66926.0,0.00855]
["bitfinex","BTCUSD",1718103328090,0.76204583,66927.0,66926.0,0.00855]
["bitfinex","BTCUSD",1718103328290,0.75204583,66927.0,66926.0,0.00855]
["bitfinex","BTCUSD",1718103328790,0.60262983,66927.0,66926.0,0.00855]
["bitfinex","BTCUSD",1718103329033,0.57962983,66927.0,66926.0,0.00855]
["bitfinex","BTCUSD",1718103329477,0.58362983,66927.0,66926.0,0.00855]
["bitfinex","BTCUSD",1718103329666,0.57962983,66927.0,66926.0,0.00855]
["bitfinex","BTCUSD",1718103331163,0.58662983,66927.0,66926.0,0.00855]
["bitfinex","BTCUSD",1718103333208,0.58262983,66927.0,66926.0,0.00855]
["bitfinex","BTCUSD",1718103334301,0.57962983,66927.0,66926.0,0.00855]
["bitfinex","BTCUSD",1718103340183,0.5710506,66927.0,66926.0,0.00855]
["bitfinex","BTCUSD",1718103342024,0.55890051,66927.0,66926.0,0.00855]
["bitfinex","BTCUSD",1718103342230,0.5710506,66927.0,66926.0,0.00855]
["bitfinex","BTCUSD",1718103353511,0.6040506,66927.0,66926.0,0.00855]
["bitfinex","BTCUSD",1718103353732,0.5940506,66927.0,66926.0,0.00855]
["bitfinex","BTCUSD",1718103354347,0.7434666,66927.0,66926.0,0.00855]
["bitfinex","BTCUSD",1718103354802,0.7564666,66927.0,66926.0,0.00855]
["bitfinex","BTCUSD",1718103355250,0.7544666,66927.0,66926.0,0.00855]
["bitfinex","BTCUSD",1718103355467,0.5940506,66927.0,66926.0,0.00855]
["bitfinex","BTCUSD",1718103355674,0.5980506,66927.0,66926.0,0.00855]
["bitfinex","BTCUSD",1718103356052,0.6150506,66927.0,66926.0,0.00855]
["bitfinex","BTCUSD",1718103356700,1.1109506,66927.0,66926.0,0.00855]
["bitfinex","BTCUSD",1718103356889,1.5613666,66927.0,66926.0,0.00855]
["bitfinex","BTCUSD",1718103357943,1.5583666,66927.0,66926.0,0.00855]
["bitfinex","BTCUSD",1718103358352,1.5613666,66927.0,66926.0,0.00855]
["bitfinex","BTCUSD",1718103359040,1.5613666,66927.0,66913.0,0.00855]
["bitfinex","BTCUSD",1718103359041,0.44935234,66924.0,66913.0,0.00855]
["bitfinex","BTCUSD",1718103359274,0.61667227,66924.0,66913.0,0.00855]
["bitfinex","BTCUSD",1718103359489,0.72280211,66924.0,66913.0,0.00855]
["bitfinex","BTCUSD",1718103359691,0.80030515,66924.0,66913.0,0.00855]
["bitfinex","BTCUSD",1718103360122,0.33419662,66914.0,66913.0,0.00855]
["bitfinex","BTCUSD",1718103360345,1.3424958,66914.0,66913.0,0.00855]
["bitfinex","BTCUSD",1718103360575,1.38016856,66914.0,66913.0,0.00855]
["bitfinex","BTCUSD",1718103360803,1.39016856,66914.0,66913.0,0.00855]
["bitfinex","BTCUSD",1718103361035,1.38016856,66914.0,66913.0,0.00855]
["bitfinex","BTCUSD",1718103362419,1.38216856,66914.0,66913.0,0.00855]
["bitfinex","BTCUSD",1718103363078,0.2693977,66914.0,66913.0,0.00855]
["bitfinex","BTCUSD",1718103363332,0.57296856,66914.0,66913.0,0.00855]
["bitfinex","BTCUSD",1718103363558,0.36081847,66914.0,66913.0,0.00855]
["bitfinex","BTCUSD",1718103363821,0.2693977,66914.0,66913.0,0.00855]
["bitfinex","BTCUSD",1718103364255,0.2663977,66914.0,66913.0,0.00855]
["bitfinex","BTCUSD",1718103364512,0.2663977,66914.0,66913.0,0.12883588]
["bitfinex","BTCUSD",1718103364700,0.2663977,66914.0,66913.0,0.6267552]
["bitfinex","BTCUSD",1718103364906,0.2663977,66914.0,66913.0,0.9832552]
["bitfinex","BTCUSD",1718103365734,0.2663977,66914.0,66913.0,0.9885284]
["bitfinex","BTCUSD",1718103365964,0.15899269,66914.0,66913.0,0.9885284]
["bitfinex","BTCUSD",1718103366190,0.15899269,66914.0,66913.0,1.0885284]
["bitfinex","BTCUSD",1718103366407,0.01467276,66914.0,66913.0,1.39600263]
["bitfinex","BTCUSD",1718103366618,0.4718,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1718103366619,0.54957925,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1718103366834,0.54957925,66921.0,66913.0,1.00902273]
["bitfinex","BTCUSD",1718103366835,0.02962576,66915.0,66913.0,0.98406961]
["bitfinex","BTCUSD",1718103367061,0.14431993,66914.0,66913.0,0.939397]
["bitfinex","BTCUSD",1718103367280,0.14431993,66914.0,66913.0,1.06163171]
["bitfinex","BTCUSD",1718103367742,0.15654159,66914.0,66913.0,1.06163171]
["bitfinex","BTCUSD",1718103367981,0.15654159,66914.0,66913.0,1.06063171]
["bitfinex","BTCUSD",1718103368518,0.15654159,66914.0,66913.0,1.05535851]
["bitfinex","BTCUSD",1718103368775,0.15654159,66914.0,66913.0,1.05635851]
["bitfinex","BTCUSD",1718103368999,0.15654159,66914.0,66913.0,1.06284004]
["bitfinex","BTCUSD",1718103369214,0.15654159,66914.0,66913.0,1.06384004]
["bitfinex","BTCUSD",1718103369423,0.15654159,66914.0,66913.0,1.06484004]
["bitfinex","BTCUSD",1718103369637,0.15654159,66914.0,66913.0,1.07011324]
["bitfinex","BTCUSD",1718103370308,0.15654159,66914.0,66913.0,1.15953361]
["bitfinex","BTCUSD",1718103370531,0.15654159,66914.0,66913.0,1.07011324]
["bitfinex","BTCUSD",1718103370732,0.15654159,66914.0,66913.0,1.08819702]
["bitfinex","BTCUSD",1718103370733,0.14431993,66914.0,66913.0,1.08819702]
["bitfinex","BTCUSD",1718103371359,0.1565409,66914.0,66913.0,1.08819702]
["bitfinex","BTCUSD",1718103371561,0.1565409,66914.0,66913.0,1.08292382]
["bitfinex","BTCUSD",1718103372588,0.1565409,66914.0,66913.0,1.08819702]
["bitfinex","BTCUSD",1718103372791,0.1565409,66914.0,66913.0,1.08292382]
["bitfinex","BTCUSD",1718103372994,0.1565409,66914.0,66913.0,1.19485065]
["bitfinex","BTCUSD",1718103373201,0.1565409,66914.0,66913.0,1.20012385]
["bitfinex","BTCUSD",1718103373413,0.14431993,66914.0,66913.0,1.19485065]
["bitfinex","BTCUSD",1718103374428,0.15654382,66914.0,66913.0,1.19485065]
["bitfinex","BTCUSD",1718103374916,0.15654382,66914.0,66913.0,1.08292382]
["bitfinex","BTCUSD",1718103375615,0.15654382,66914.0,66913.0,1.11144515]
["bitfinex","BTCUSD",1718103375975,0.15654382,66914.0,66913.0,1.10617195]
["bitfinex","BTCUSD",1718103376414,0.15654382,66914.0,66913.0,1.08292382]
["bitfinex","BTCUSD",1718103377058,0.15654382,66914.0,66913.0,1.10617194]
["bitfinex","BTCUSD",1718103377420,0.15654382,66914.0,66913.0,1.08292382]
["bitfinex","BTCUSD",1718103378853,0.15654382,66914.0,66913.0,0.40352382]
["bitfinex","BTCUSD",1718103379266,0.35654382,66914.0,66913.0,0.40352382]
["bitfinex","BTCUSD",1718103379487,0.53789393,66914.0,66913.0,0.13599304]
["bitfinex","BTCUSD",1718103379743,1.01719393,66914.0,66913.0,0.13599304]
["bitfinex","BTCUSD",1718103379971,1.32859393,66914.0,66913.0,0.13599304]
["bitfinex","BTCUSD",1718103380237,1.32859393,66914.0,66913.0,0.1807657]
["bitfinex","BTCUSD",1718103380478,1.32859393,66914.0,66913.0,0.01155]
["bitfinex","BTCUSD",1718103381135,1.32859393,66914.0,66913.0,0.01055]
["bitfinex","BTCUSD",1718103381407,1.32859393,66914.0,66913.0,0.01155]
["bitfinex","BTCUSD",1718103381785,1.32859393,66914.0,66913.0,0.00955]
["bitfinex","BTCUSD",1718103382046,1.32859393,66914.0,66913.0,0.00855]
["bitfinex","BTCUSD",1718103382247,1.32859393,66914.0,66913.0,0.01055]
["bitfinex","BTCUSD",1718103382492,1.32859393,66914.0,66913.0,0.00955]
["bitfinex","BTCUSD",1718103383092,1.32859393,66914.0,66913.0,0.01055]
["bitfinex","BTCUSD",1718103385564,1.48803893,66914.0,66913.0,0.01055]
["bitfinex","BTCUSD",1718103385779,0.7788551,66901.0,66898.0,0.04477266]
["bitfinex","BTCUSD",1718103385985,0.92317503,66901.0,66898.0,0.1]
["bitfinex","BTCUSD",1718103386190,1.3291464,66901.0,66898.0,0.13171454]
["bitfinex","BTCUSD",1718103386403,1.3521464,66901.0,66889.0,0.04474855]
["bitfinex","BTCUSD",1718103386603,1.3521464,66901.0,66889.0,0.14474855]
["bitfinex","BTCUSD",1718103386799,1.3521464,66901.0,66897.0,0.01833209]
["bitfinex","BTCUSD",1718103388551,1.3531464,66901.0,66897.0,0.01833209]
["bitfinex","BTCUSD",1718103389162,0.26487554,66901.0,66897.0,0.01833209]
["bitfinex","BTCUSD",1718103389397,0.26587554,66901.0,66897.0,0.68483209]
["bitfinex","BTCUSD",1718103389883,0.26587554,66901.0,66900.0,0.150516]
["bitfinex","BTCUSD",1718103390118,0.26587554,66901.0,66900.0,0.2800183]
["bitfinex","BTCUSD",1718103390576,0.25372494,66901.0,66900.0,0.2800183]
["bitfinex","BTCUSD",1718103390803,0.25372494,66901.0,66900.0,0.9505915]
["bitfinex","BTCUSD",1718103390804,0.14531993,66901.0,66900.0,0.9505915]
["bitfinex","BTCUSD",1718103391031,0.1573507,66901.0,66900.0,0.9505915]
["bitfinex","BTCUSD",1718103391256,0.01303077,66901.0,66900.0,1.3505445]
["bitfinex","BTCUSD",1718103391499,0.07777925,66908.0,66907.0,0.0052732]
["bitfinex","BTCUSD",1718103391766,0.22209918,66910.0,66909.0,0.1547292]
["bitfinex","BTCUSD",1718103392008,0.22209918,66910.0,66909.0,0.3842315]
["bitfinex","BTCUSD",1718103393137,0.22209918,66910.0,66909.0,0.3852315]
["bitfinex","BTCUSD",1718103393539,0.14431993,66910.0,66909.0,0.3852315]
["bitfinex","BTCUSD",1718103393744,0.22209918,66910.0,66909.0,0.3852315]
["bitfinex","BTCUSD",1718103394180,0.22209918,66910.0,66909.0,0.3862315]
["bitfinex","BTCUSD",1718103394583,0.22209918,66910.0,66909.0,0.3789583]
["bitfinex","BTCUSD",1718103394780,0.22209918,66910.0,66909.0,0.3842315]
["bitfinex","BTCUSD",1718103394992,0.14431993,66910.0,66909.0,0.3852315]
["bitfinex","BTCUSD",1718103395202,0.22209918,66910.0,66909.0,0.3862315]
["bitfinex","BTCUSD",1718103396111,0.14431993,66910.0,66909.0,1.0646315]
["bitfinex","BTCUSD",1718103396315,0.4718,66911.0,66910.0,0.1547272]
["bitfinex","BTCUSD",1718103396532,0.07777925,66925.0,66924.0,0.149423]
["bitfinex","BTCUSD",1718103396787,0.000946,66927.0,66925.0,0.14942]
["bitfinex","BTCUSD",1718103396788,0.22209918,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1718103397867,0.22209918,66926.0,66925.0,0.1546932]
["bitfinex","BTCUSD",1718103398501,0.000946,66927.0,66926.0,0.1546912]
["bitfinex","BTCUSD",1718103398926,0.000946,66927.0,66926.0,0.2546912]
["bitfinex","BTCUSD",1718103400205,0.14526593,66927.0,66926.0,0.249418]
["bitfinex","BTCUSD",1718103400416,0.14526593,66927.0,66926.0,0.1]
["bitfinex","BTCUSD",1718103400417,0.43519527,66927.0,66926.0,0.1]
["bitfinex","BTCUSD",1718103400643,0.43519527,66927.0,66917.0,0.0052732]
["bitfinex","BTCUSD",1718103400644,0.02962576,66923.0,66921.0,0.14464604]
["bitfinex","BTCUSD",1718103400801,0.30178572,66923.0,66922.0,0.04464604]
["bitfinex","BTCUSD",1718103401027,0.30178572,66923.0,66922.0,0.1]
["bitfinex","BTCUSD",1718103401413,0.30178572,66923.0,66922.0,0.249427]
["bitfinex","BTCUSD",1718103401597,0.10178572,66923.0,66922.0,0.249427]
["bitfinex","BTCUSD",1718103402003,0.10178572,66923.0,66922.0,0.250427]
["bitfinex","BTCUSD",1718103403860,0.37394569,66923.0,66922.0,0.250427]
["bitfinex","BTCUSD",1718103404510,0.17394569,66923.0,66922.0,0.250427]
["bitfinex","BTCUSD",1718103404682,0.37394569,66923.0,66922.0,0.250427]
["bitfinex","BTCUSD",1718103404883,0.17394569,66923.0,66922.0,0.250427]
["bitfinex","BTCUSD",1718103405699,0.17376582,66923.0,66922.0,0.250427]
["bitfinex","BTCUSD",1718103405892,0.38591591,66923.0,66922.0,0.101]
["bitfinex","BTCUSD",1718103406047,0.38591591,66923.0,66922.0,0.001]
["bitfinex","BTCUSD",1718103406248,0.38591591,66923.0,66922.0,0.101]
["bitfinex","BTCUSD",1718103406477,0.38591591,66923.0,66922.0,0.250427]
["bitfinex","BTCUSD",1718103406677,0.38591591,66923.0,66922.0,0.150427]
["bitfinex","BTCUSD",1718103406880,0.38591591,66923.0,66922.0,0.250427]
["bitfinex","BTCUSD",1718103407323,0.17376582,66923.0,66922.0,0.250427]
["bitfinex","BTCUSD",1718103409683,0.45807587,66923.0,66922.0,0.250427]
["bitfinex","BTCUSD",1718103410071,0.24592578,66923.0,66922.0,0.250427]
["bitfinex","BTCUSD",1718103411207,0.45807587,66923.0,66922.0,0.250427]
["bitfinex","BTCUSD",1718103412161,0.24592578,66923.0,66922.0,0.250427]
["bitfinex","BTCUSD",1718103412587,0.45807587,66923.0,66922.0,0.250427]
["bitfinex","BTCUSD",1718103412820,0.62727589,66923.0,66922.0,0.150427]
["bitfinex","BTCUSD",1718103412996,1.11557589,66923.0,66922.0,0.001]
["bitfinex","BTCUSD",1718103413750,1.12791175,66923.0,66922.0,0.001]
["bitfinex","BTCUSD",1718103413949,0.26388093,66923.0,66922.0,0.150427]
["bitfinex","BTCUSD",1718103416250,0.47603102,66923.0,66922.0,0.150427]
["bitfinex","BTCUSD",1718103416475,0.26388093,66923.0,66922.0,0.150427]
["bitfinex","BTCUSD",1718103418581,0.46388093,66923.0,66922.0,0.150427]
["bitfinex","BTCUSD",1718103419638,0.47603102,66923.0,66922.0,0.150427]
["bitfinex","BTCUSD",1718103421802,0.47603102,66923.0,66922.0,0.001]
["bitfinex","BTCUSD",1718103422393,0.56745179,66923.0,66922.0,0.001]
["bitfinex","BTCUSD",1718103422586,1.08135179,66923.0,66922.0,0.001]
["bitfinex","BTCUSD",1718103422798,1.41305179,66923.0,66922.0,0.001]
["bitfinex","BTCUSD",1718103423487,1.40777065,66923.0,66922.0,0.001]
["bitfinex","BTCUSD",1718103423711,1.41777065,66923.0,66922.0,0.001]
["bitfinex","BTCUSD",1718103423925,1.56719565,66923.0,66922.0,0.001]
["bitfinex","BTCUSD",1718103424176,1.56719565,66923.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718103424177,1.18461486,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718103424397,1.32893479,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718103424601,1.34115085,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718103424818,1.36415085,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718103426054,1.36415085,66910.0,66909.0,0.00186]
["bitfinex","BTCUSD",1718103427483,1.37415085,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718103427928,1.52360485,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718103428152,0.40551486,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718103428412,1.36743479,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718103428851,1.37965085,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718103429079,0.28147999,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718103429291,0.15653599,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718103429495,0.23431524,66901.0,66900.0,0.150516]
["bitfinex","BTCUSD",1718103429925,0.15653599,66901.0,66900.0,0.150516]
["bitfinex","BTCUSD",1718103430142,0.23431524,66901.0,66900.0,0.21498098]
["bitfinex","BTCUSD",1718103430356,0.15653599,66901.0,66900.0,0.22025418]
["bitfinex","BTCUSD",1718103430565,0.15653599,66901.0,66900.0,0.32025418]
["bitfinex","BTCUSD",1718103431013,1.15740076,66901.0,66900.0,0.06550498]
["bitfinex","BTCUSD",1718103431227,1.36955085,66901.0,66900.0,0.06550498]
["bitfinex","BTCUSD",1718103431449,1.36955085,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718103432334,1.36855085,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718103433372,1.36855085,66901.0,66900.0,0.0019]
["bitfinex","BTCUSD",1718103434241,1.37855085,66901.0,66900.0,0.0019]
["bitfinex","BTCUSD",1718103435725,1.36855085,66901.0,66900.0,0.0019]
["bitfinex","BTCUSD",1718103439072,0.23631484,66893.0,66892.0,0.01766369]
["bitfinex","BTCUSD",1718103439296,0.23631484,66893.0,66889.0,0.249501]
["bitfinex","BTCUSD",1718103439297,0.2,66890.0,66889.0,0.249501]
["bitfinex","BTCUSD",1718103439479,0.34431993,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1718103439659,0.34431993,66890.0,66889.0,0.249501]
["bitfinex","BTCUSD",1718103439867,0.3684262,66890.0,66889.0,0.249501]
["bitfinex","BTCUSD",1718103440477,0.44620545,66890.0,66889.0,0.1]
["bitfinex","BTCUSD",1718103440677,0.92790545,66890.0,66889.0,0.1]
["bitfinex","BTCUSD",1718103440906,0.21215009,66889.0,66888.0,0.00160461]
["bitfinex","BTCUSD",1718103441150,0.35647002,66889.0,66888.0,0.00160461]
["bitfinex","BTCUSD",1718103441356,0.44609469,66889.0,66888.0,0.00160461]
["bitfinex","BTCUSD",1718103441768,0.76289469,66889.0,66888.0,0.00160461]
["bitfinex","BTCUSD",1718103442121,0.87731546,66889.0,66888.0,0.00160461]
["bitfinex","BTCUSD",1718103443454,0.94947542,66889.0,66888.0,0.00160461]
["bitfinex","BTCUSD",1718103443663,0.40551486,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103443832,0.57283479,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103444242,0.58468021,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103444622,0.37253012,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103444829,0.58468021,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103445032,1.08058021,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103446852,0.25810935,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103447044,0.25810935,66881.0,66880.0,0.158081]
["bitfinex","BTCUSD",1718103447467,0.56168021,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103447697,0.37253012,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103447911,0.57253012,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103448294,0.37253012,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103448897,0.57253012,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103449109,0.37253012,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103449308,0.57253012,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103449517,0.58468021,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103449730,0.25810935,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103449970,0.47025944,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103450404,0.88748021,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103451056,0.58468021,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103451983,0.57253012,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103452207,0.58468021,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103456039,0.25810935,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103456440,0.45810935,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103457045,0.25810935,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103457826,0.47025944,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103458657,0.25810935,66881.0,66880.0,0.158081]
["bitfinex","BTCUSD",1718103458888,0.25810935,66881.0,66880.0,0.486181]
["bitfinex","BTCUSD",1718103459524,0.25810935,66881.0,66880.0,0.842681]
["bitfinex","BTCUSD",1718103459805,0.25810935,66881.0,66880.0,0.486181]
["bitfinex","BTCUSD",1718103460014,0.25810935,66881.0,66880.0,0.158081]
["bitfinex","BTCUSD",1718103460683,0.25810935,66881.0,66880.0,0.03182015]
["bitfinex","BTCUSD",1718103460898,0.47025944,66881.0,66880.0,0.03182015]
["bitfinex","BTCUSD",1718103461288,0.47025944,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103464758,0.49325944,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103466370,1.30845944,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103467223,0.49325944,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103469896,1.25865944,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103470114,1.35008021,66881.0,66880.0,0.00856]
["bitfinex","BTCUSD",1718103473211,1.35008021,66881.0,66880.0,0.0118744]
["bitfinex","BTCUSD",1718103475763,1.27719386,66879.0,66878.0,0.00856]
["bitfinex","BTCUSD",1718103475965,1.36916986,66865.0,66864.0,0.04469664]
["bitfinex","BTCUSD",1718103476193,1.36916986,66865.0,66859.0,0.00856]
["bitfinex","BTCUSD",1718103476194,0.28992934,66860.0,66859.0,0.00856]
["bitfinex","BTCUSD",1718103476411,1.31177004,66860.0,66859.0,0.00856]
["bitfinex","BTCUSD",1718103476650,1.33477004,66860.0,66859.0,0.00856]
["bitfinex","BTCUSD",1718103476859,1.34431807,66860.0,66854.0,0.01786567]
["bitfinex","BTCUSD",1718103477066,0.28992934,66851.0,66848.0,0.0134856]
["bitfinex","BTCUSD",1718103477295,0.40551486,66849.0,66848.0,0.0134856]
["bitfinex","BTCUSD",1718103477486,0.54983479,66849.0,66848.0,0.0134856]
["bitfinex","BTCUSD",1718103477735,0.58228837,66849.0,66848.0,0.0134856]
["bitfinex","BTCUSD",1718103478351,0.58228837,66849.0,66839.0,4e-05]
["bitfinex","BTCUSD",1718103478352,0.40551486,66840.0,66839.0,4e-05]
["bitfinex","BTCUSD",1718103478583,1.16534579,66840.0,66839.0,4e-05]
["bitfinex","BTCUSD",1718103478851,0.58185835,66840.0,66839.0,4e-05]
["bitfinex","BTCUSD",1718103479549,0.36970826,66840.0,66839.0,4e-05]
["bitfinex","BTCUSD",1718103479762,0.58185835,66840.0,66839.0,4e-05]
["bitfinex","BTCUSD",1718103479983,0.36970826,66840.0,66839.0,4e-05]
["bitfinex","BTCUSD",1718103480476,0.23112274,66840.0,66839.0,0.5114262]
["bitfinex","BTCUSD",1718103480663,0.23112274,66840.0,66839.0,0.818953]
["bitfinex","BTCUSD",1718103480890,0.14531993,66840.0,66839.0,0.8242262]
["bitfinex","BTCUSD",1718103481109,0.002,66840.0,66839.0,0.83280543]
["bitfinex","BTCUSD",1718103481334,0.00997607,66840.0,66839.0,0.93280543]
["bitfinex","BTCUSD",1718103481565,0.07777925,66850.0,66849.0,0.0052732]
["bitfinex","BTCUSD",1718103481836,0.07777925,66852.0,66851.0,0.0052732]
["bitfinex","BTCUSD",1718103482051,0.07777925,66859.0,66858.0,0.1548432]
["bitfinex","BTCUSD",1718103482271,0.22209918,66862.0,66861.0,0.0052732]
["bitfinex","BTCUSD",1718103482489,0.22209918,66862.0,66849.0,0.1]
["bitfinex","BTCUSD",1718103482490,0.07777925,66867.0,66866.0,0.1548252]
["bitfinex","BTCUSD",1718103482702,0.22209918,66867.0,66866.0,0.1548252]
["bitfinex","BTCUSD",1718103482901,0.22209918,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1718103483136,0.22209918,66867.0,66866.0,0.1548252]
["bitfinex","BTCUSD",1718103483970,0.22209918,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1718103484190,0.22209918,66867.0,66866.0,0.1548252]
["bitfinex","BTCUSD",1718103484653,0.02416475,66878.0,66868.0,0.1548212]
["bitfinex","BTCUSD",1718103484654,0.07777925,66869.0,66868.0,0.1548212]
["bitfinex","BTCUSD",1718103484863,0.07777925,66871.0,66870.0,0.1548162]
["bitfinex","BTCUSD",1718103485072,0.22209918,66877.0,66876.0,0.8341032]
["bitfinex","BTCUSD",1718103485312,0.07777925,66883.0,66881.0,0.0052732]
["bitfinex","BTCUSD",1718103485535,0.22209918,66882.0,66881.0,0.1547922]
["bitfinex","BTCUSD",1718103485765,0.14431993,66882.0,66881.0,0.1547922]
["bitfinex","BTCUSD",1718103485975,0.22209918,66882.0,66881.0,0.1547922]
["bitfinex","BTCUSD",1718103486186,0.07777925,66883.0,66882.0,0.1547902]
["bitfinex","BTCUSD",1718103486420,0.22209918,66883.0,66882.0,0.1547902]
["bitfinex","BTCUSD",1718103486645,0.07777925,66883.0,66882.0,0.1547902]
["bitfinex","BTCUSD",1718103487156,0.07777925,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1718103487827,0.07777925,66883.0,66882.0,0.1547902]
["bitfinex","BTCUSD",1718103489105,0.07777925,66887.0,66886.0,0.0052732]
["bitfinex","BTCUSD",1718103489371,0.22209918,66887.0,66886.0,0.1547812]
["bitfinex","BTCUSD",1718103489602,0.2312678,66887.0,66886.0,0.1547812]
["bitfinex","BTCUSD",1718103490036,0.08694787,66887.0,66886.0,0.1547812]
["bitfinex","BTCUSD",1718103490499,0.08694787,66887.0,66886.0,0.16336043]
["bitfinex","BTCUSD",1718103490737,0.08694787,66887.0,66886.0,0.46237643]
["bitfinex","BTCUSD",1718103491212,0.08694787,66887.0,66886.0,1.13147643]
["bitfinex","BTCUSD",1718103491213,0.07777925,66887.0,66886.0,1.13147643]
["bitfinex","BTCUSD",1718103491654,0.07777925,66897.0,66887.0,0.46236843]
["bitfinex","BTCUSD",1718103491873,0.49518235,66899.0,66887.0,0.56236843]
["bitfinex","BTCUSD",1718103492086,0.54957925,66899.0,66887.0,0.56236843]
["bitfinex","BTCUSD",1718103492738,0.07777925,66897.0,66887.0,0.56236843]
["bitfinex","BTCUSD",1718103493167,0.4718,66899.0,66887.0,0.56236843]
["bitfinex","BTCUSD",1718103493378,0.9886,66900.0,66887.0,0.86137943]
["bitfinex","BTCUSD",1718103493379,0.2,66900.0,66887.0,0.86137943]
["bitfinex","BTCUSD",1718103493593,0.2,66900.0,66899.0,0.16333143]
["bitfinex","BTCUSD",1718103493823,0.20932078,66900.0,66899.0,0.92913143]
["bitfinex","BTCUSD",1718103494040,0.20932078,66900.0,66899.0,1.22808943]
["bitfinex","BTCUSD",1718103494263,0.2,66900.0,66899.0,1.22808943]
["bitfinex","BTCUSD",1718103495341,0.2,66900.0,66899.0,1.52704743]
["bitfinex","BTCUSD",1718103496622,0.4718,66914.0,66913.0,0.0052732]
["bitfinex","BTCUSD",1718103496852,0.4718,66914.0,66899.0,1.007216]
["bitfinex","BTCUSD",1718103496853,0.07777925,66921.0,66920.0,0.0052732]
["bitfinex","BTCUSD",1718103497323,0.07777925,66922.0,66921.0,0.1547022]
["bitfinex","BTCUSD",1718103497529,0.22209918,66922.0,66921.0,0.1547022]
["bitfinex","BTCUSD",1718103498028,0.07777925,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1718103498248,0.07777925,66921.0,66918.0,0.0052732]
["bitfinex","BTCUSD",1718103498464,0.000946,66923.0,66921.0,0.149429]
["bitfinex","BTCUSD",1718103498465,0.07777925,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1718103499111,0.07777925,66922.0,66921.0,0.16328143]
["bitfinex","BTCUSD",1718103499330,0.07872525,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1718103503748,0.08725379,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1718103503964,0.02416475,66918.0,66917.0,0.149438]
["bitfinex","BTCUSD",1718103504201,0.02416475,66918.0,66912.0,0.149448]
["bitfinex","BTCUSD",1718103504202,0.07777925,66914.0,66912.0,0.149448]
["bitfinex","BTCUSD",1718103504425,0.14431993,66913.0,66912.0,0.149448]
["bitfinex","BTCUSD",1718103504646,0.31409409,66908.0,66907.0,0.01829236]
["bitfinex","BTCUSD",1718103504862,0.31409409,66908.0,66898.0,0.00017994]
["bitfinex","BTCUSD",1718103504863,0.27777925,66906.0,66898.0,0.00017994]
["bitfinex","BTCUSD",1718103505089,0.07777925,66910.0,66902.0,0.0052732]
["bitfinex","BTCUSD",1718103505294,0.07777925,66910.0,66906.0,0.0052732]
["bitfinex","BTCUSD",1718103505501,0.07777925,66910.0,66898.0,0.00017994]
["bitfinex","BTCUSD",1718103505502,0.02416475,66907.0,66900.0,0.01836538]
["bitfinex","BTCUSD",1718103505731,0.101944,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1718103505952,0.301944,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1718103506165,0.45841402,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1718103506375,0.28992934,66901.0,66900.0,4e-05]
["bitfinex","BTCUSD",1718103506600,0.43424927,66901.0,66900.0,4e-05]
["bitfinex","BTCUSD",1718103508195,0.53567004,66901.0,66900.0,4e-05]
["bitfinex","BTCUSD",1718103508429,0.55867004,66901.0,66900.0,4e-05]
["bitfinex","BTCUSD",1718103508646,0.54867004,66901.0,66900.0,4e-05]
["bitfinex","BTCUSD",1718103510899,0.22209918,66901.0,66900.0,4e-05]
["bitfinex","BTCUSD",1718103511121,0.07777925,66901.0,66900.0,0.1547892]
["bitfinex","BTCUSD",1718103511595,0.07777925,66902.0,66901.0,0.1547472]
["bitfinex","BTCUSD",1718103511825,0.07777925,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1718103512315,0.08603307,66902.0,66901.0,0.1547472]
["bitfinex","BTCUSD",1718103512796,0.00825382,66902.0,66901.0,0.56227543]
["bitfinex","BTCUSD",1718103513280,0.07777925,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1718103513519,0.07777925,66910.0,66909.0,0.1547292]
["bitfinex","BTCUSD",1718103513774,0.07777925,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1718103514023,0.101944,66914.0,66913.0,0.01385243]
["bitfinex","BTCUSD",1718103514258,0.101944,66914.0,66913.0,0.15802623]
["bitfinex","BTCUSD",1718103514990,0.101944,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1718103514991,0.24626393,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1718103516665,0.45841402,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1718103516888,0.24626393,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1718103518676,0.2546769,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1718103524769,0.4546769,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1718103525181,0.46682699,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1718103525409,0.07777925,66910.0,66909.0,0.1]
["bitfinex","BTCUSD",1718103525627,0.22209918,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1718103525803,0.22209918,66910.0,66909.0,0.249456]
["bitfinex","BTCUSD",1718103526011,0.23059336,66910.0,66909.0,0.249456]
["bitfinex","BTCUSD",1718103527189,0.44274345,66910.0,66909.0,0.249456]
["bitfinex","BTCUSD",1718103527401,0.43059336,66910.0,66909.0,0.249456]
["bitfinex","BTCUSD",1718103527613,0.43059336,66910.0,66900.0,4e-05]
["bitfinex","BTCUSD",1718103527614,0.07777925,66901.0,66900.0,4e-05]
["bitfinex","BTCUSD",1718103527858,0.44172266,66901.0,66900.0,4e-05]
["bitfinex","BTCUSD",1718103528080,0.53416422,66901.0,66900.0,4e-05]
["bitfinex","BTCUSD",1718103528314,1.32276422,66901.0,66900.0,4e-05]
["bitfinex","BTCUSD",1718103528940,1.34576422,66901.0,66900.0,4e-05]
["bitfinex","BTCUSD",1718103529381,1.35576422,66901.0,66900.0,4e-05]
["bitfinex","BTCUSD",1718103530202,1.49523822,66901.0,66900.0,4e-05]
["bitfinex","BTCUSD",1718103530419,1.34576422,66901.0,66900.0,4e-05]
["bitfinex","BTCUSD",1718103530834,1.35576422,66901.0,66900.0,4e-05]
["bitfinex","BTCUSD",1718103532520,1.34576422,66901.0,66900.0,4e-05]
["bitfinex","BTCUSD",1718103533616,1.34576422,66901.0,66900.0,0.0009]
["bitfinex","BTCUSD",1718103535430,0.43059336,66901.0,66900.0,0.150376]
["bitfinex","BTCUSD",1718103539282,0.23059336,66901.0,66900.0,0.150376]
["bitfinex","BTCUSD",1718103542745,0.44274345,66901.0,66900.0,0.0009]
["bitfinex","BTCUSD",1718103542950,1.33116422,66901.0,66900.0,0.0009]
["bitfinex","BTCUSD",1718103543937,1.35416422,66901.0,66900.0,0.0009]
["bitfinex","BTCUSD",1718103544482,1.36416422,66901.0,66900.0,0.0009]
["bitfinex","BTCUSD",1718103544685,0.38135011,66899.0,66898.0,0.00017994]
["bitfinex","BTCUSD",1718103544886,0.38135011,66899.0,66885.0,0.149509]
["bitfinex","BTCUSD",1718103544887,0.23631484,66886.0,66885.0,0.149509]
["bitfinex","BTCUSD",1718103545105,0.38063477,66886.0,66885.0,0.249509]
["bitfinex","BTCUSD",1718103545681,0.38873529,66886.0,66885.0,0.249509]
["bitfinex","BTCUSD",1718103546336,0.46089525,66886.0,66885.0,0.26748247]
["bitfinex","BTCUSD",1718103546950,0.46089525,66886.0,66885.0,0.11797347]
["bitfinex","BTCUSD",1718103547809,0.5386745,66886.0,66885.0,0.01797347]
["bitfinex","BTCUSD",1718103548103,0.5386745,66886.0,66882.0,4e-05]
["bitfinex","BTCUSD",1718103548104,0.38135011,66883.0,66882.0,4e-05]
["bitfinex","BTCUSD",1718103548333,0.52567004,66883.0,66882.0,4e-05]
["bitfinex","BTCUSD",1718103548460,0.54867004,66883.0,66882.0,4e-05]
["bitfinex","BTCUSD",1718103548679,1.33987056,66883.0,66882.0,4e-05]
["bitfinex","BTCUSD",1718103549110,1.32987056,66883.0,66882.0,4e-05]
["bitfinex","BTCUSD",1718103549324,1.33987056,66883.0,66882.0,4e-05]
["bitfinex","BTCUSD",1718103549769,1.32987056,66883.0,66882.0,4e-05]
["bitfinex","BTCUSD",1718103556816,0.46534979,66883.0,66882.0,4e-05]
["bitfinex","BTCUSD",1718103557057,0.46534979,66883.0,66882.0,0.149557]
["bitfinex","BTCUSD",1718103557681,0.2531997,66883.0,66882.0,0.149557]
["bitfinex","BTCUSD",1718103557910,0.4531997,66883.0,66882.0,0.149557]
["bitfinex","BTCUSD",1718103558785,0.4301997,66883.0,66882.0,0.149557]
["bitfinex","BTCUSD",1718103558994,0.2301997,66883.0,66882.0,0.149557]
["bitfinex","BTCUSD",1718103560249,0.4301997,66883.0,66882.0,0.149557]
["bitfinex","BTCUSD",1718103560649,0.44234979,66883.0,66882.0,0.149557]
["bitfinex","BTCUSD",1718103562039,0.2301997,66883.0,66882.0,0.149557]
["bitfinex","BTCUSD",1718103563077,0.08587977,66883.0,66882.0,0.4538642]
["bitfinex","BTCUSD",1718103563550,0.07777925,66883.0,66882.0,0.4538642]
["bitfinex","BTCUSD",1718103564206,0.4718,66891.0,66890.0,0.1547722]
["bitfinex","BTCUSD",1718103564438,0.69389918,66891.0,66890.0,0.4819722]
["bitfinex","BTCUSD",1718103564668,0.70181871,66891.0,66890.0,0.7809702]
["bitfinex","BTCUSD",1718103564883,0.47971953,66891.0,66890.0,0.7809702]
["bitfinex","BTCUSD",1718103565100,0.47971953,66891.0,66890.0,0.8809702]
["bitfinex","BTCUSD",1718103565330,0.00791953,66891.0,66890.0,1.0375702]
["bitfinex","BTCUSD",1718103565540,0.00791953,66891.0,66890.0,1.05189049]
["bitfinex","BTCUSD",1718103565755,0.07777925,66894.0,66893.0,0.1547652]
["bitfinex","BTCUSD",1718103566192,0.6718,66903.0,66893.0,0.1547652]
["bitfinex","BTCUSD",1718103566193,0.07777925,66899.0,66895.0,0.0052732]
["bitfinex","BTCUSD",1718103566404,0.07777925,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1718103566650,0.22209918,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1718103569062,0.22209918,66901.0,66900.0,0.1547492]
["bitfinex","BTCUSD",1718103569240,0.14431993,66901.0,66900.0,0.1547492]
["bitfinex","BTCUSD",1718103570659,0.07777925,66902.0,66898.0,0.298962]
["bitfinex","BTCUSD",1718103570660,0.07777925,66902.0,66901.0,0.4536962]
["bitfinex","BTCUSD",1718103570921,0.02416475,66907.0,66902.0,0.149472]
["bitfinex","BTCUSD",1718103570922,0.07777925,66903.0,66902.0,0.149472]
["bitfinex","BTCUSD",1718103571320,0.07777925,66903.0,66902.0,0.1547452]
["bitfinex","BTCUSD",1718103571600,0.07777925,66903.0,66902.0,0.149472]
["bitfinex","BTCUSD",1718103571980,0.07777925,66903.0,66902.0,0.1547452]
["bitfinex","BTCUSD",1718103572429,0.07777925,66903.0,66902.0,0.4536892]
["bitfinex","BTCUSD",1718103572844,0.07777925,66903.0,66902.0,0.52902724]
["bitfinex","BTCUSD",1718103573242,0.07777925,66903.0,66902.0,0.52375404]
["bitfinex","BTCUSD",1718103575059,0.07777925,66903.0,66902.0,0.52902724]
["bitfinex","BTCUSD",1718103575758,0.4718,66909.0,66906.0,0.0052732]
["bitfinex","BTCUSD",1718103575759,0.07777925,66909.0,66906.0,0.0052732]
["bitfinex","BTCUSD",1718103575919,0.07777925,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1718103576145,0.07777925,66910.0,66909.0,0.2547292]
["bitfinex","BTCUSD",1718103576900,0.07777925,66910.0,66909.0,0.33006546]
["bitfinex","BTCUSD",1718103577030,0.07777925,66910.0,66909.0,0.62370526]
["bitfinex","BTCUSD",1718103577592,0.08618088,66910.0,66909.0,0.62897846]
["bitfinex","BTCUSD",1718103578012,0.07777925,66910.0,66909.0,0.62897846]
["bitfinex","BTCUSD",1718103578489,0.08618088,66910.0,66909.0,0.62897846]
["bitfinex","BTCUSD",1718103579155,0.07777925,66910.0,66909.0,0.62897846]
["bitfinex","BTCUSD",1718103579851,0.02416475,66913.0,66912.0,0.4536232]
["bitfinex","BTCUSD",1718103580079,0.02416475,66913.0,66912.0,0.86110243]
["bitfinex","BTCUSD",1718103580297,0.02416475,66913.0,66912.0,0.93643869]
["bitfinex","BTCUSD",1718103580298,0.03261556,66913.0,66912.0,0.93643869]
["bitfinex","BTCUSD",1718103580505,0.02416475,66913.0,66912.0,0.93643869]
["bitfinex","BTCUSD",1718103581964,0.02416475,66913.0,66912.0,0.95075898]
["bitfinex","BTCUSD",1718103582186,0.000946,66914.0,66913.0,0.46219443]
["bitfinex","BTCUSD",1718103582402,0.000946,66914.0,66913.0,1.26912569]
["bitfinex","BTCUSD",1718103583544,0.000946,66914.0,66913.0,0.97023069]
["bitfinex","BTCUSD",1718103585084,0.000946,66914.0,66913.0,0.96169851]
["bitfinex","BTCUSD",1718103585312,0.000946,66914.0,66913.0,1.11829851]
["bitfinex","BTCUSD",1718103585966,0.000946,66923.0,66919.0,0.30418825]
["bitfinex","BTCUSD",1718103586249,0.000946,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1718103586481,0.000946,66923.0,66922.0,0.25474725]
["bitfinex","BTCUSD",1718103586702,0.000946,66923.0,66922.0,0.32927824]
["bitfinex","BTCUSD",1718103587344,0.000946,66923.0,66922.0,0.62813324]
["bitfinex","BTCUSD",1718103590005,0.000946,66923.0,66922.0,0.32395799]
["bitfinex","BTCUSD",1718103590657,0.000946,66923.0,66922.0,0.249427]
["bitfinex","BTCUSD",1718103590894,0.000946,66923.0,66922.0,0.32373343]
["bitfinex","BTCUSD",1718103593718,0.00825717,66923.0,66922.0,0.32373343]
["bitfinex","BTCUSD",1718103597209,0.00825717,66923.0,66922.0,0.34154176]
["bitfinex","BTCUSD",1718103600607,0.00825717,66923.0,66905.0,0.17882075]
["bitfinex","BTCUSD",1718103600608,0.02416475,66906.0,66902.0,0.6785]
["bitfinex","BTCUSD",1718103600844,0.14993921,66903.0,66902.0,0.01432029]
["bitfinex","BTCUSD",1718103601064,0.60636218,66903.0,66902.0,0.03211069]
["bitfinex","BTCUSD",1718103601281,0.60636218,66903.0,66902.0,0.01432029]
["bitfinex","BTCUSD",1718103601740,0.42209918,66903.0,66902.0,0.01432029]
["bitfinex","BTCUSD",1718103601962,0.42209918,66903.0,66902.0,0.16379229]
["bitfinex","BTCUSD",1718103601963,0.22209918,66903.0,66902.0,0.16379229]
["bitfinex","BTCUSD",1718103602402,0.07777925,66918.0,66903.0,0.00532025]
["bitfinex","BTCUSD",1718103602614,0.07777925,66914.0,66912.0,0.00532025]
["bitfinex","BTCUSD",1718103602818,0.07777925,66914.0,66903.0,0.00532025]
["bitfinex","BTCUSD",1718103602819,0.02416475,66909.0,66903.0,0.00532025]
["bitfinex","BTCUSD",1718103603037,0.02416475,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1718103603483,0.02416475,66909.0,66908.0,0.249458]
["bitfinex","BTCUSD",1718103604122,0.24158804,66909.0,66908.0,0.249458]
["bitfinex","BTCUSD",1718103604329,0.22416475,66909.0,66908.0,0.249458]
["bitfinex","BTCUSD",1718103604964,0.22316475,66909.0,66908.0,0.245458]
["bitfinex","BTCUSD",1718103605424,0.02316475,66909.0,66908.0,0.245458]
["bitfinex","BTCUSD",1718103607363,0.38490797,66909.0,66908.0,0.245458]
["bitfinex","BTCUSD",1718103607591,0.70886797,66909.0,66908.0,0.245458]
["bitfinex","BTCUSD",1718103610613,1.35642697,66909.0,66908.0,0.145458]
["bitfinex","BTCUSD",1718103611252,1.24432393,66909.0,66908.0,0.145458]
["bitfinex","BTCUSD",1718103611492,1.26174722,66909.0,66908.0,0.145458]
["bitfinex","BTCUSD",1718103613068,1.35642697,66909.0,66908.0,0.145458]
["bitfinex","BTCUSD",1718103613488,0.23172475,66899.0,66898.0,0.1]
["bitfinex","BTCUSD",1718103613699,1.23824722,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1718103615071,1.22082393,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1718103615289,1.23824722,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1718103617028,1.22082393,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1718103617345,0.90432393,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1718103617555,0.70432393,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1718103617760,0.099504,66899.0,66898.0,0.448443]
["bitfinex","BTCUSD",1718103617980,0.10646176,66899.0,66898.0,0.448443]
["bitfinex","BTCUSD",1718103618220,0.099504,66899.0,66898.0,0.448443]
["bitfinex","BTCUSD",1718103618427,0.10635933,66899.0,66898.0,0.448443]
["bitfinex","BTCUSD",1718103618633,0.099504,66899.0,66898.0,0.448443]
["bitfinex","BTCUSD",1718103619074,0.099504,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1718103619540,0.54026251,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1718103619756,1.26930255,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1718103620220,1.25187926,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1718103620440,0.10635933,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1718103621318,0.32378262,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1718103621528,0.10635933,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1718103621739,0.00685533,66899.0,66898.0,0.728481]
["bitfinex","BTCUSD",1718103621955,0.00685533,66899.0,66898.0,1.03276325]
["bitfinex","BTCUSD",1718103622168,0.02172475,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1718103622371,0.02172475,66906.0,66905.0,0.26378529]
["bitfinex","BTCUSD",1718103622581,0.22858634,66906.0,66905.0,0.26378529]
["bitfinex","BTCUSD",1718103622781,0.39032956,66906.0,66905.0,0.26378529]
["bitfinex","BTCUSD",1718103623227,1.26280881,66906.0,66905.0,0.01432029]
["bitfinex","BTCUSD",1718103623433,1.35748856,66906.0,66905.0,0.01432029]
["bitfinex","BTCUSD",1718103627649,0.21742329,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1718103627911,0.36174322,66902.0,66901.0,0.26379429]
["bitfinex","BTCUSD",1718103628126,0.36863085,66902.0,66901.0,0.26379429]
["bitfinex","BTCUSD",1718103628557,0.4464101,66902.0,66901.0,0.26379429]
["bitfinex","BTCUSD",1718103629356,0.42898681,66902.0,66901.0,0.26379429]
["bitfinex","BTCUSD",1718103629977,0.4464101,66902.0,66901.0,0.26379429]
["bitfinex","BTCUSD",1718103630611,0.4464101,66902.0,66901.0,0.249474]
["bitfinex","BTCUSD",1718103631406,0.22898681,66902.0,66901.0,0.249474]
["bitfinex","BTCUSD",1718103631839,0.42898681,66902.0,66901.0,0.249474]
["bitfinex","BTCUSD",1718103632251,0.35120756,66902.0,66901.0,0.249474]
["bitfinex","BTCUSD",1718103632458,0.4464101,66902.0,66901.0,0.249474]
["bitfinex","BTCUSD",1718103632661,0.42898681,66902.0,66901.0,0.249474]
["bitfinex","BTCUSD",1718103633632,0.22898681,66902.0,66901.0,0.249474]
["bitfinex","BTCUSD",1718103633957,0.42898681,66902.0,66901.0,0.249474]
["bitfinex","BTCUSD",1718103634207,0.4464101,66902.0,66901.0,0.249474]
["bitfinex","BTCUSD",1718103634819,0.22898681,66902.0,66901.0,0.249474]
["bitfinex","BTCUSD",1718103635034,0.42898681,66902.0,66901.0,0.249474]
["bitfinex","BTCUSD",1718103635242,0.22898681,66902.0,66901.0,0.249474]
["bitfinex","BTCUSD",1718103635487,0.000946,66927.0,66909.0,0.747282]
["bitfinex","BTCUSD",1718103635707,0.02172475,66925.0,66922.0,0.448282]
["bitfinex","BTCUSD",1718103635925,0.466446,66923.0,66922.0,0.16374729]
["bitfinex","BTCUSD",1718103636148,0.466446,66923.0,66922.0,0.26374729]
["bitfinex","BTCUSD",1718103636149,0.75602925,66923.0,66922.0,0.26374729]
["bitfinex","BTCUSD",1718103636369,0.99502893,66923.0,66922.0,0.01432029]
["bitfinex","BTCUSD",1718103636588,0.02172475,66910.0,66909.0,0.1]
["bitfinex","BTCUSD",1718103636796,0.02172475,66910.0,66909.0,0.24998348]
["bitfinex","BTCUSD",1718103637003,0.23914804,66910.0,66909.0,0.24998348]
["bitfinex","BTCUSD",1718103637207,0.02172475,66910.0,66909.0,0.24998348]
["bitfinex","BTCUSD",1718103637622,0.22172475,66910.0,66909.0,0.24998348]
["bitfinex","BTCUSD",1718103638040,0.23914804,66910.0,66909.0,0.24998348]
["bitfinex","BTCUSD",1718103638259,0.22172475,66910.0,66909.0,0.24998348]
["bitfinex","BTCUSD",1718103638782,0.36604468,66910.0,66909.0,0.24998348]
["bitfinex","BTCUSD",1718103639009,0.85106797,66910.0,66909.0,0.2678853]
["bitfinex","BTCUSD",1718103639242,0.85106797,66910.0,66909.0,0.14998348]
["bitfinex","BTCUSD",1718103640906,0.96874772,66910.0,66909.0,0.00052748]
["bitfinex","BTCUSD",1718103641813,0.96874772,66910.0,66903.0,0.149469]
["bitfinex","BTCUSD",1718103642031,0.21742329,66904.0,66903.0,0.14999648]
["bitfinex","BTCUSD",1718103642252,0.36174322,66904.0,66903.0,0.14999648]
["bitfinex","BTCUSD",1718103642500,0.45642297,66904.0,66903.0,0.14999648]
["bitfinex","BTCUSD",1718103644288,0.43899968,66904.0,66903.0,0.14999648]
["bitfinex","BTCUSD",1718103644517,0.14431993,66904.0,66903.0,0.14999648]
["bitfinex","BTCUSD",1718103645232,0.34431993,66904.0,66903.0,0.14999648]
["bitfinex","BTCUSD",1718103645445,0.14431993,66904.0,66903.0,0.14999648]
["bitfinex","BTCUSD",1718103646539,0.34431993,66904.0,66903.0,0.14999648]
["bitfinex","BTCUSD",1718103646985,0.36174322,66904.0,66903.0,0.14999648]
["bitfinex","BTCUSD",1718103647424,0.34431993,66904.0,66903.0,0.149469]
["bitfinex","BTCUSD",1718103648322,0.36174322,66904.0,66903.0,0.149469]
["bitfinex","BTCUSD",1718103649448,0.14431993,66904.0,66903.0,0.149469]
["bitfinex","BTCUSD",1718103650395,0.34431993,66904.0,66903.0,0.149469]
["bitfinex","BTCUSD",1718103650837,0.14431993,66904.0,66903.0,0.149469]
["bitfinex","BTCUSD",1718103651061,0.34431993,66904.0,66903.0,0.149469]
["bitfinex","BTCUSD",1718103651277,0.36174322,66904.0,66903.0,0.149469]
["bitfinex","BTCUSD",1718103651705,1.15384322,66904.0,66903.0,0.149469]
["bitfinex","BTCUSD",1718103652742,0.02172475,66899.0,66898.0,0.04553788]
["bitfinex","BTCUSD",1718103652884,0.36604468,66899.0,66898.0,0.04553788]
["bitfinex","BTCUSD",1718103653104,0.16604468,66899.0,66898.0,0.04553788]
["bitfinex","BTCUSD",1718103653534,0.23820464,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718103653734,0.43820464,66899.0,66898.0,0.01881538]
["bitfinex","BTCUSD",1718103654263,0.43820464,66899.0,66898.0,0.16829638]
["bitfinex","BTCUSD",1718103654597,0.23820464,66899.0,66898.0,0.33544834]
["bitfinex","BTCUSD",1718103654813,0.43820464,66899.0,66898.0,0.33544834]
["bitfinex","BTCUSD",1718103655671,0.43820464,66899.0,66898.0,0.33544708]
["bitfinex","BTCUSD",1718103656166,0.45562793,66899.0,66898.0,0.33544708]
["bitfinex","BTCUSD",1718103656828,0.45562793,66899.0,66898.0,0.26829638]
["bitfinex","BTCUSD",1718103657050,0.45562793,66899.0,66898.0,0.33544851]
["bitfinex","BTCUSD",1718103657275,0.45562793,66899.0,66898.0,0.26829638]
["bitfinex","BTCUSD",1718103657707,0.43820464,66899.0,66898.0,0.26829638]
["bitfinex","BTCUSD",1718103657934,0.36604468,66899.0,66898.0,0.26829638]
["bitfinex","BTCUSD",1718103658694,0.02172475,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1718103658899,0.02172475,66907.0,66906.0,0.14999048]
["bitfinex","BTCUSD",1718103659353,0.02172475,66907.0,66906.0,0.21714431]
["bitfinex","BTCUSD",1718103660495,0.34431993,66915.0,66906.0,0.21714431]
["bitfinex","BTCUSD",1718103660496,0.02172475,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1718103660914,0.38346797,66914.0,66910.0,0.04476014]
["bitfinex","BTCUSD",1718103661135,0.21742329,66910.0,66909.0,0.14476014]
["bitfinex","BTCUSD",1718103661354,0.36174322,66910.0,66909.0,0.29421614]
["bitfinex","BTCUSD",1718103661802,0.36174322,66910.0,66909.0,0.249456]
["bitfinex","BTCUSD",1718103662027,0.22172475,66907.0,66906.0,0.01854866]
["bitfinex","BTCUSD",1718103662196,0.311308,66907.0,66906.0,0.16801166]
["bitfinex","BTCUSD",1718103662455,0.45562793,66907.0,66906.0,0.16801166]
["bitfinex","BTCUSD",1718103662711,0.45562793,66907.0,66898.0,0.03873251]
["bitfinex","BTCUSD",1718103662712,0.34382779,66899.0,66898.0,0.03873251]
["bitfinex","BTCUSD",1718103662976,1.01674804,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1718103663219,1.25574772,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1718103663431,0.85626797,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1718103664129,0.85626797,66891.0,66877.0,0.01787225]
["bitfinex","BTCUSD",1718103664130,0.23914804,66883.0,66877.0,0.01787225]
["bitfinex","BTCUSD",1718103664340,0.38346797,66883.0,66877.0,0.01787225]
["bitfinex","BTCUSD",1718103665227,0.36604468,66883.0,66880.0,0.149521]
["bitfinex","BTCUSD",1718103665656,0.38346797,66883.0,66880.0,0.149521]
["bitfinex","BTCUSD",1718103666695,0.36604468,66883.0,66880.0,0.149521]
["bitfinex","BTCUSD",1718103666910,0.02172475,66883.0,66882.0,0.150417]
["bitfinex","BTCUSD",1718103667353,0.09388471,66883.0,66882.0,0.150417]
["bitfinex","BTCUSD",1718103667748,0.29388471,66883.0,66882.0,0.150417]
["bitfinex","BTCUSD",1718103668178,0.09388471,66883.0,66882.0,0.150417]
["bitfinex","BTCUSD",1718103669374,0.29388471,66883.0,66882.0,0.150417]
["bitfinex","BTCUSD",1718103669708,0.09388471,66883.0,66882.0,0.150417]
["bitfinex","BTCUSD",1718103669907,0.29388471,66883.0,66882.0,0.150417]
["bitfinex","BTCUSD",1718103670117,0.09388471,66883.0,66882.0,0.150417]
["bitfinex","BTCUSD",1718103670555,0.311308,66883.0,66882.0,0.150417]
["bitfinex","BTCUSD",1718103670763,0.311308,66883.0,66882.0,0.0009]
["bitfinex","BTCUSD",1718103671376,0.29388471,66883.0,66882.0,0.0009]
["bitfinex","BTCUSD",1718103672019,0.02172475,66870.0,66867.0,0.23908417]
["bitfinex","BTCUSD",1718103672223,0.02172475,66870.0,66867.0,0.149548]
["bitfinex","BTCUSD",1718103672224,0.09388471,66870.0,66867.0,0.149548]
["bitfinex","BTCUSD",1718103672448,0.09388471,66870.0,66868.0,0.149547]
["bitfinex","BTCUSD",1718103673095,0.09388471,66870.0,66869.0,0.149546]
["bitfinex","BTCUSD",1718103673509,0.29388471,66870.0,66869.0,0.249546]
["bitfinex","BTCUSD",1718103674791,0.09388471,66870.0,66869.0,0.249546]
["bitfinex","BTCUSD",1718103675206,0.22172475,66870.0,66869.0,0.249546]
["bitfinex","BTCUSD",1718103676090,0.23914804,66870.0,66869.0,0.249546]
["bitfinex","BTCUSD",1718103676329,0.22172475,66870.0,66869.0,0.249546]
["bitfinex","BTCUSD",1718103677210,0.02172475,66870.0,66869.0,0.249546]
["bitfinex","BTCUSD",1718103683337,0.73264804,66870.0,66869.0,0.149546]
["bitfinex","BTCUSD",1718103683549,0.21742329,66866.0,66865.0,0.149554]
["bitfinex","BTCUSD",1718103683763,0.21742329,66866.0,66865.0,0.249554]
["bitfinex","BTCUSD",1718103684613,0.2,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1718103684829,0.36174322,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1718103687163,0.34431993,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1718103688002,0.36174322,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1718103688783,0.34431993,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1718103689427,0.02172475,66870.0,66866.0,0.33]
["bitfinex","BTCUSD",1718103689651,0.02172475,66870.0,66869.0,0.149546]
["bitfinex","BTCUSD",1718103690306,0.02172475,66877.0,66869.0,0.149546]
["bitfinex","BTCUSD",1718103690526,0.149501,66889.0,66872.0,0.22962025]
["bitfinex","BTCUSD",1718103690527,0.4761,66884.0,66872.0,0.22962025]
["bitfinex","BTCUSD",1718103690737,0.14431993,66881.0,66873.0,0.1]
["bitfinex","BTCUSD",1718103691018,0.02172475,66880.0,66873.0,0.1]
["bitfinex","BTCUSD",1718103692282,0.02172475,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1718103695215,0.02172475,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1718103695447,0.4555,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1718103695655,0.59981993,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1718103696776,0.81724322,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1718103698695,0.02172475,66884.0,66878.0,0.34070265]
["bitfinex","BTCUSD",1718103698895,0.02172475,66884.0,66879.0,0.1]
["bitfinex","BTCUSD",1718103699791,0.23914804,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1718103700012,0.23914804,66884.0,66883.0,0.249514]
["bitfinex","BTCUSD",1718103700422,0.22172475,66884.0,66883.0,0.249514]
["bitfinex","BTCUSD",1718103700640,0.02172475,66884.0,66883.0,0.249514]
["bitfinex","BTCUSD",1718103702318,0.02172475,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1718103702527,0.16604468,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1718103703375,0.02172475,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1718103704903,0.000946,66893.0,66892.0,0.15481425]
["bitfinex","BTCUSD",1718103705126,0.000946,66893.0,66892.0,0.47911425]
["bitfinex","BTCUSD",1718103705345,0.1,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1718103705551,0.1,66899.0,66898.0,0.572781]
["bitfinex","BTCUSD",1718103705771,0.1,66899.0,66898.0,0.249481]
["bitfinex","BTCUSD",1718103705993,0.1,66899.0,66887.0,0.04988692]
["bitfinex","BTCUSD",1718103705994,0.02172475,66892.0,66887.0,0.04988692]
["bitfinex","BTCUSD",1718103706251,0.02172475,66892.0,66887.0,0.00532025]
["bitfinex","BTCUSD",1718103706901,0.02172475,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1718103706902,0.23914804,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1718103707128,0.38346797,66892.0,66891.0,0.249496]
["bitfinex","BTCUSD",1718103707340,0.38346797,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1718103707341,1.17514468,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1718103707584,1.19256797,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1718103711096,1.19256797,66892.0,66887.0,0.149505]
["bitfinex","BTCUSD",1718103711286,0.21742329,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1718103711500,0.36174322,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1718103711669,0.36174322,66888.0,66887.0,0.249505]
["bitfinex","BTCUSD",1718103712305,0.34431993,66888.0,66887.0,0.249505]
["bitfinex","BTCUSD",1718103712500,0.14431993,66888.0,66887.0,0.249505]
["bitfinex","BTCUSD",1718103713687,0.02172475,66892.0,66887.0,0.1]
["bitfinex","BTCUSD",1718103713940,0.36604468,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1718103714372,0.38346797,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1718103715673,0.21742329,66887.0,66886.0,0.01760297]
["bitfinex","BTCUSD",1718103715915,0.21742329,66887.0,66874.0,0.04456667]
["bitfinex","BTCUSD",1718103715916,0.71764804,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1718103716125,0.71764804,66884.0,66872.0,0.74635001]
["bitfinex","BTCUSD",1718103716126,0.21742329,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1718103716356,0.36174322,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1718103716567,0.23914804,66873.0,66872.0,0.04456667]
["bitfinex","BTCUSD",1718103716817,0.87286797,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1718103717717,0.85544468,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1718103718388,0.87286797,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1718103719274,0.21742329,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718103719511,0.43390318,66870.0,66869.0,0.10086]
["bitfinex","BTCUSD",1718103719732,0.43390318,66870.0,66869.0,0.01897577]
["bitfinex","BTCUSD",1718103719948,0.07215996,66870.0,66869.0,0.16852177]
["bitfinex","BTCUSD",1718103720183,0.07215996,66870.0,66869.0,0.71992177]
["bitfinex","BTCUSD",1718103720906,0.07215996,66877.0,66869.0,0.71992177]
["bitfinex","BTCUSD",1718103720907,0.07215996,66877.0,66874.0,0.00532025]
["bitfinex","BTCUSD",1718103721124,0.07215996,66877.0,66876.0,0.15485025]
["bitfinex","BTCUSD",1718103721336,0.53835996,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1718103721567,0.02172475,66870.0,66869.0,0.11897577]
["bitfinex","BTCUSD",1718103721796,0.09388471,66870.0,66869.0,0.26852177]
["bitfinex","BTCUSD",1718103725539,0.09288471,66870.0,66869.0,0.26852177]
["bitfinex","BTCUSD",1718103725745,0.02072475,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1718103725974,0.02072475,66884.0,66877.0,0.00532025]
["bitfinex","BTCUSD",1718103726193,0.02072475,66884.0,66872.0,0.3195]
["bitfinex","BTCUSD",1718103726194,0.02072475,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1718103726420,0.38246797,66884.0,66873.0,0.1]
["bitfinex","BTCUSD",1718103726636,0.02072475,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1718103727055,0.23814804,66877.0,66876.0,0.24953]
["bitfinex","BTCUSD",1718103727276,0.23814804,66877.0,66876.0,0.1]
["bitfinex","BTCUSD",1718103727277,0.38246797,66877.0,66876.0,0.1]
["bitfinex","BTCUSD",1718103728143,0.38246797,66877.0,66873.0,0.149536]
["bitfinex","BTCUSD",1718103728144,0.2,66875.0,66874.0,0.1]
["bitfinex","BTCUSD",1718103728811,0.21742329,66875.0,66874.0,0.1]
["bitfinex","BTCUSD",1718103729026,0.83624322,66875.0,66874.0,0.1]
["bitfinex","BTCUSD",1718103729266,0.83624322,66875.0,66873.0,0.149536]
["bitfinex","BTCUSD",1718103729267,0.21742329,66874.0,66873.0,0.149536]
["bitfinex","BTCUSD",1718103729481,0.36174322,66874.0,66873.0,0.249536]
["bitfinex","BTCUSD",1718103730800,0.02072475,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1718103731252,0.02072475,66877.0,66876.0,0.15485025]
["bitfinex","BTCUSD",1718103731906,0.02072475,66877.0,66876.0,0.25485025]
["bitfinex","BTCUSD",1718103733307,0.69824804,66877.0,66876.0,0.24953]
["bitfinex","BTCUSD",1718103733450,0.48082475,66877.0,66876.0,0.24953]
["bitfinex","BTCUSD",1718103733898,0.48177075,66877.0,66876.0,0.24953]
["bitfinex","BTCUSD",1718103734121,0.69919404,66877.0,66876.0,0.24953]
["bitfinex","BTCUSD",1718103734323,0.48177075,66877.0,66876.0,0.24953]
["bitfinex","BTCUSD",1718103734529,0.68177075,66877.0,66876.0,0.24953]
["bitfinex","BTCUSD",1718103734960,0.68177075,66877.0,66871.0,0.149539]
["bitfinex","BTCUSD",1718103734961,0.84351397,66877.0,66871.0,0.149539]
["bitfinex","BTCUSD",1718103735176,0.2,66875.0,66872.0,0.249539]
["bitfinex","BTCUSD",1718103735393,0.2,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718103736777,0.2,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1718103736985,0.34431993,66873.0,66872.0,0.249539]
["bitfinex","BTCUSD",1718103738930,0.2,66874.0,66873.0,0.149537]
["bitfinex","BTCUSD",1718103739175,0.21742329,66874.0,66873.0,0.149537]
["bitfinex","BTCUSD",1718103742250,0.34431993,66874.0,66873.0,0.149537]
["bitfinex","BTCUSD",1718103742903,0.14431993,66874.0,66873.0,0.149537]
["bitfinex","BTCUSD",1718103743116,0.02167075,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1718103743327,0.22167075,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1718103743787,0.02167075,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1718103744554,0.02167075,66877.0,66876.0,0.45391025]
["bitfinex","BTCUSD",1718103744795,0.000946,66877.0,66876.0,0.45391025]
["bitfinex","BTCUSD",1718103745518,0.000946,66877.0,66876.0,0.75297025]
["bitfinex","BTCUSD",1718103745694,0.000946,66877.0,66876.0,0.85297025]
["bitfinex","BTCUSD",1718103745911,0.000946,66877.0,66876.0,1.48358307]
["bitfinex","BTCUSD",1718103746332,0.02072475,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1718103747385,0.22072475,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1718103747845,0.23814804,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1718103748071,0.02072475,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1718103749059,0.29288471,66894.0,66893.0,0.14949]
["bitfinex","BTCUSD",1718103749506,0.310308,66894.0,66893.0,0.14949]
["bitfinex","BTCUSD",1718103749714,0.09288471,66894.0,66893.0,0.14949]
["bitfinex","BTCUSD",1718103750156,0.29288471,66894.0,66893.0,0.14949]
["bitfinex","BTCUSD",1718103750810,0.09288471,66894.0,66893.0,0.14949]
["bitfinex","BTCUSD",1718103751030,0.29288471,66894.0,66893.0,0.14949]
["bitfinex","BTCUSD",1718103751235,0.310308,66894.0,66893.0,0.14949]
["bitfinex","BTCUSD",1718103752028,1.102808,66894.0,66893.0,0.14949]
["bitfinex","BTCUSD",1718103754533,1.24712793,66894.0,66893.0,0.14949]
["bitfinex","BTCUSD",1718103754777,0.21742329,66878.0,66877.0,0.04470153]
["bitfinex","BTCUSD",1718103754978,0.21742329,66878.0,66877.0,0.149528]
["bitfinex","BTCUSD",1718103754979,0.28958325,66878.0,66877.0,0.149528]
["bitfinex","BTCUSD",1718103755177,0.07215996,66878.0,66877.0,0.149528]
["bitfinex","BTCUSD",1718103755768,0.07215996,66878.0,66877.0,0.16754845]
["bitfinex","BTCUSD",1718103756451,0.07215996,66878.0,66877.0,0.26754845]
["bitfinex","BTCUSD",1718103756664,0.27215996,66878.0,66877.0,0.26754845]
["bitfinex","BTCUSD",1718103756865,0.28958325,66878.0,66877.0,0.26754845]
["bitfinex","BTCUSD",1718103757085,0.07215996,66878.0,66877.0,0.26754845]
["bitfinex","BTCUSD",1718103757291,0.2,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1718103757493,0.2,66883.0,66882.0,0.28137772]
["bitfinex","BTCUSD",1718103757721,0.49722475,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1718103757922,0.49722475,66884.0,66883.0,0.28137472]
["bitfinex","BTCUSD",1718103758760,0.71464804,66884.0,66883.0,0.13186072]
["bitfinex","BTCUSD",1718103758877,0.69722475,66884.0,66883.0,0.13186072]
["bitfinex","BTCUSD",1718103759080,0.02072475,66884.0,66883.0,0.28137472]
["bitfinex","BTCUSD",1718103759282,0.22072475,66884.0,66883.0,0.28137472]
["bitfinex","BTCUSD",1718103760366,0.23814804,66884.0,66883.0,0.13186072]
["bitfinex","BTCUSD",1718103760612,0.21742329,66878.0,66877.0,0.11802045]
["bitfinex","BTCUSD",1718103760846,0.2,66878.0,66877.0,0.01802045]
["bitfinex","BTCUSD",1718103761051,0.2,66878.0,66871.0,0.10532025]
["bitfinex","BTCUSD",1718103761052,0.23814804,66873.0,66872.0,0.149537]
["bitfinex","BTCUSD",1718103761259,0.38246797,66873.0,66871.0,0.1]
["bitfinex","BTCUSD",1718103761457,0.75868325,66872.0,66871.0,0.1]
["bitfinex","BTCUSD",1718103762292,0.21742329,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718103762495,0.21742329,66871.0,66870.0,0.01841876]
["bitfinex","BTCUSD",1718103762930,0.2,66871.0,66870.0,0.11841876]
["bitfinex","BTCUSD",1718103763332,0.21742329,66871.0,66870.0,0.11841876]
["bitfinex","BTCUSD",1718103763844,0.2,66871.0,66870.0,0.11841876]
["bitfinex","BTCUSD",1718103764055,0.2,66871.0,66870.0,0.26796176]
["bitfinex","BTCUSD",1718103764262,0.21742329,66871.0,66870.0,0.26796176]
["bitfinex","BTCUSD",1718103764893,199.73203824,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718103765179,199.94946153,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718103766040,199.94946153,66870.0,66869.0,0.01852286]
["bitfinex","BTCUSD",1718103766253,199.94946153,66870.0,66869.0,0.16806886]
["bitfinex","BTCUSD",1718103766685,199.94946153,66870.0,66869.0,0.01852286]
["bitfinex","BTCUSD",1718103766686,200.41038146,66870.0,66869.0,0.01852286]
["bitfinex","BTCUSD",1718103767161,0.67834322,66870.0,66869.0,0.01852286]
["bitfinex","BTCUSD",1718103767615,0.67834322,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718103771639,0.21724332,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718103771886,0.02072475,66873.0,66871.0,0.14954]
["bitfinex","BTCUSD",1718103772091,0.14431993,66872.0,66871.0,0.14954]
["bitfinex","BTCUSD",1718103772583,0.02072475,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1718103772797,0.382288,66873.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718103773016,0.21724332,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718103773267,0.36156325,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718103773924,0.21724332,66870.0,66869.0,0.150406]
["bitfinex","BTCUSD",1718103775250,0.2171835,66870.0,66869.0,0.150406]
["bitfinex","BTCUSD",1718103777802,0.36150343,66870.0,66869.0,0.150406]
["bitfinex","BTCUSD",1718103777995,0.68870343,66870.0,66869.0,0.150406]
["bitfinex","BTCUSD",1718103778297,1.17500343,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718103780482,201.17500343,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718103782423,1.17500343,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718103784013,0.34413996,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718103784219,0.14431993,66870.0,66869.0,0.150406]
["bitfinex","BTCUSD",1718103784661,0.36150343,66870.0,66869.0,0.150406]
["bitfinex","BTCUSD",1718103784877,0.14431993,66870.0,66869.0,0.150406]
["bitfinex","BTCUSD",1718103785082,0.22054478,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1718103785229,0.36486471,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1718103785700,0.16504468,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1718103786119,0.02072475,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1718103788023,0.2171835,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718103788249,0.36150343,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718103790446,0.45618318,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718103790662,0.45618318,66870.0,66859.0,0.149566]
["bitfinex","BTCUSD",1718103790663,1.02180825,66860.0,66859.0,0.149566]
["bitfinex","BTCUSD",1718103790889,1.16612818,66860.0,66859.0,0.149566]
["bitfinex","BTCUSD",1718103791347,0.19982003,66855.0,66854.0,0.149578]
["bitfinex","BTCUSD",1718103791582,0.94894468,66860.0,66856.0,0.01785519]
["bitfinex","BTCUSD",1718103791803,0.01,66876.0,66856.0,0.01785519]
["bitfinex","BTCUSD",1718103791804,0.02072475,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1718103792484,0.22054478,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1718103792685,0.02072475,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1718103794196,0.02072475,66875.0,66871.0,0.00532025]
["bitfinex","BTCUSD",1718103794406,0.02072475,66883.0,66877.0,0.149528]
["bitfinex","BTCUSD",1718103795575,0.02072475,66883.0,66877.0,0.373828]
["bitfinex","BTCUSD",1718103795783,0.19982003,66882.0,66877.0,0.473828]
["bitfinex","BTCUSD",1718103796212,0.02072475,66883.0,66877.0,0.473828]
["bitfinex","BTCUSD",1718103796662,0.02072475,66883.0,66877.0,0.47914825]
["bitfinex","BTCUSD",1718103799787,0.02072475,66891.0,66877.0,0.47914825]
["bitfinex","BTCUSD",1718103800011,0.02072475,66891.0,66888.0,0.149501]
["bitfinex","BTCUSD",1718103800220,0.02072475,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1718103801802,0.23790825,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1718103803155,0.23790825,66891.0,66879.0,0.299046]
["bitfinex","BTCUSD",1718103803156,0.23790825,66891.0,66886.0,0.149508]
["bitfinex","BTCUSD",1718103803291,0.76684346,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1718103804706,0.22054478,66882.0,66881.0,0.149517]
["bitfinex","BTCUSD",1718103805007,0.02072475,66882.0,66881.0,0.249517]
["bitfinex","BTCUSD",1718103805431,0.22054478,66882.0,66881.0,0.249517]
["bitfinex","BTCUSD",1718103805638,0.23790825,66882.0,66881.0,0.249517]
["bitfinex","BTCUSD",1718103805843,0.23790825,66882.0,66881.0,0.1]
["bitfinex","BTCUSD",1718103806059,0.19982003,66878.0,66877.0,0.1]
["bitfinex","BTCUSD",1718103806270,0.19982003,66881.0,66877.0,0.1]
["bitfinex","BTCUSD",1718103806481,0.19982003,66881.0,66872.0,0.00532025]
["bitfinex","BTCUSD",1718103806700,0.19982003,66880.0,66872.0,0.00532025]
["bitfinex","BTCUSD",1718103806899,0.23790825,66882.0,66881.0,0.149519]
["bitfinex","BTCUSD",1718103807115,0.22054478,66882.0,66881.0,0.249519]
["bitfinex","BTCUSD",1718103807325,0.02072475,66882.0,66881.0,0.249519]
["bitfinex","BTCUSD",1718103807541,0.22054478,66882.0,66881.0,0.249519]
["bitfinex","BTCUSD",1718103807751,0.23790825,66882.0,66881.0,0.249519]
["bitfinex","BTCUSD",1718103808603,0.22054478,66882.0,66881.0,0.249519]
["bitfinex","BTCUSD",1718103808826,0.23790825,66882.0,66881.0,0.249519]
["bitfinex","BTCUSD",1718103809486,0.22054478,66882.0,66881.0,0.249519]
["bitfinex","BTCUSD",1718103809683,0.02072475,66882.0,66881.0,0.249519]
["bitfinex","BTCUSD",1718103810988,0.23790825,66882.0,66881.0,0.249519]
["bitfinex","BTCUSD",1718103811201,0.22054478,66882.0,66881.0,0.249519]
["bitfinex","BTCUSD",1718103811655,0.02072475,66882.0,66881.0,0.24845556]
["bitfinex","BTCUSD",1718103811870,0.22054478,66882.0,66881.0,0.24845556]
["bitfinex","BTCUSD",1718103812079,0.38222818,66882.0,66881.0,0.1]
["bitfinex","BTCUSD",1718103812300,0.2171835,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718103812571,0.43366339,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718103813029,0.53834314,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718103813251,1.34254314,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718103816011,1.24786339,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718103816448,1.24786339,66871.0,66870.0,0.150403]
["bitfinex","BTCUSD",1718103816449,1.17570343,66871.0,66870.0,0.150403]
["bitfinex","BTCUSD",1718103818327,1.27038318,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718103823821,1.28038318,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718103824033,1.27038318,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718103825203,1.17570343,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718103825425,1.17570343,66871.0,66870.0,0.150403]
["bitfinex","BTCUSD",1718103827656,1.27038318,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718103827888,1.29338318,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718103828179,1.27038318,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718103828629,0.34413996,66871.0,66870.0,0.150403]
["bitfinex","BTCUSD",1718103829060,0.36150343,66871.0,66870.0,0.150403]
["bitfinex","BTCUSD",1718103831606,0.34413996,66871.0,66870.0,0.150403]
["bitfinex","BTCUSD",1718103831834,0.14431993,66871.0,66870.0,0.150403]
["bitfinex","BTCUSD",1718103832037,0.14431993,66871.0,66870.0,0.374703]
["bitfinex","BTCUSD",1718103833420,0.02072475,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1718103834051,0.22054478,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1718103834269,0.02072475,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1718103834714,0.22054478,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1718103835328,0.2171835,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718103835540,0.36150343,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718103835975,1.17630343,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718103838304,1.27098318,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718103840584,1.27098318,66871.0,66867.0,0.01754336]
["bitfinex","BTCUSD",1718103840585,0.2171835,66868.0,66867.0,0.01754336]
["bitfinex","BTCUSD",1718103840788,0.2171835,66868.0,66858.0,0.1]
["bitfinex","BTCUSD",1718103840789,0.22054478,66859.0,66858.0,0.1]
["bitfinex","BTCUSD",1718103841107,0.19982003,66858.0,66856.0,0.1]
["bitfinex","BTCUSD",1718103841319,0.16504468,66859.0,66856.0,0.249574]
["bitfinex","BTCUSD",1718103841515,0.19982003,66858.0,66856.0,0.249574]
["bitfinex","BTCUSD",1718103841955,0.07215996,66857.0,66856.0,0.249574]
["bitfinex","BTCUSD",1718103842829,0.23790825,66851.0,66850.0,0.03796936]
["bitfinex","BTCUSD",1718103843052,0.02072475,66851.0,66850.0,4e-05]
["bitfinex","BTCUSD",1718103843270,0.02072475,66851.0,66850.0,0.149628]
["bitfinex","BTCUSD",1718103843487,0.07215996,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1718103844346,0.27197999,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1718103844556,0.28934346,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1718103844785,0.27197999,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1718103844999,0.07215996,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1718103845401,0.02072475,66858.0,66857.0,0.149572]
["bitfinex","BTCUSD",1718103845845,0.02072475,66858.0,66857.0,0.150572]
["bitfinex","BTCUSD",1718103848849,0.22054478,66858.0,66857.0,0.150572]
["bitfinex","BTCUSD",1718103849913,0.02072475,66858.0,66857.0,0.150572]
["bitfinex","BTCUSD",1718103850562,0.02072475,66865.0,66857.0,0.001]
["bitfinex","BTCUSD",1718103850772,0.02072475,66865.0,66864.0,0.149557]
["bitfinex","BTCUSD",1718103851658,0.23790825,66865.0,66864.0,0.149557]
["bitfinex","BTCUSD",1718103851872,0.31006821,66865.0,66864.0,0.149557]
["bitfinex","BTCUSD",1718103854441,0.31006821,66865.0,66859.0,0.149568]
["bitfinex","BTCUSD",1718103854658,0.2171835,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1718103854895,0.2171835,66860.0,66857.0,0.001]
["bitfinex","BTCUSD",1718103854896,0.22054478,66858.0,66857.0,0.001]
["bitfinex","BTCUSD",1718103855108,0.23790825,66858.0,66857.0,0.001]
["bitfinex","BTCUSD",1718103855329,0.23790825,66858.0,66857.0,0.101]
["bitfinex","BTCUSD",1718103856008,0.38222818,66858.0,66857.0,0.001]
["bitfinex","BTCUSD",1718103856458,0.38222818,66858.0,66857.0,0.01919557]
["bitfinex","BTCUSD",1718103856908,0.38222818,66858.0,66857.0,0.001]
["bitfinex","BTCUSD",1718103859341,0.54906789,66858.0,66857.0,0.001]
["bitfinex","BTCUSD",1718103861537,0.47690793,66858.0,66857.0,0.001]
["bitfinex","BTCUSD",1718103863679,0.91986772,66858.0,66857.0,0.001]
["bitfinex","BTCUSD",1718103863957,0.23790825,66851.0,66850.0,4e-05]
["bitfinex","BTCUSD",1718103864164,0.47690793,66851.0,66850.0,4e-05]
["bitfinex","BTCUSD",1718103866206,0.48690793,66851.0,66850.0,4e-05]
["bitfinex","BTCUSD",1718103867281,0.15431993,66851.0,66850.0,4e-05]
["bitfinex","BTCUSD",1718103867773,0.15431993,66851.0,66841.0,0.00855]
["bitfinex","BTCUSD",1718103867774,0.259593,66848.0,66841.0,0.00855]
["bitfinex","BTCUSD",1718103867994,0.159606,66842.0,66841.0,0.00855]
["bitfinex","BTCUSD",1718103868235,0.30392593,66842.0,66841.0,0.00855]
["bitfinex","BTCUSD",1718103868452,0.30392593,66842.0,66836.0,0.00855]
["bitfinex","BTCUSD",1718103868453,0.01,66839.0,66836.0,0.00855]
["bitfinex","BTCUSD",1718103868665,0.01,66837.0,66836.0,0.00855]
["bitfinex","BTCUSD",1718103868887,0.16180242,66837.0,66836.0,0.00855]
["bitfinex","BTCUSD",1718103869096,0.31693693,66837.0,66836.0,0.00855]
["bitfinex","BTCUSD",1718103869298,0.32693693,66837.0,66836.0,0.00855]
["bitfinex","BTCUSD",1718103870396,0.159619,66836.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103870632,0.32693893,66836.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103870859,0.14431993,66836.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103871531,0.15431993,66836.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103872155,0.14431993,66836.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103872366,0.15431993,66836.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103873092,0.14431993,66836.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103873296,0.149603,66844.0,66836.0,0.01]
["bitfinex","BTCUSD",1718103873501,0.149603,66844.0,66834.0,0.492]
["bitfinex","BTCUSD",1718103873502,0.14431993,66843.0,66834.0,0.492]
["bitfinex","BTCUSD",1718103873718,0.15431993,66843.0,66834.0,0.492]
["bitfinex","BTCUSD",1718103873932,0.01,66842.0,66834.0,0.492]
["bitfinex","BTCUSD",1718103874139,0.149603,66844.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103874140,0.01,66840.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103874318,0.14431993,66839.0,66834.0,0.01]
["bitfinex","BTCUSD",1718103874943,0.14431993,66839.0,66837.0,0.01]
["bitfinex","BTCUSD",1718103875081,0.14431993,66839.0,66833.0,0.01856]
["bitfinex","BTCUSD",1718103875315,0.01,66836.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103875507,1.11263893,66836.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103875709,0.14431993,66836.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103875903,0.4868,66844.0,66833.0,0.01856]
["bitfinex","BTCUSD",1718103876115,0.01,66840.0,66834.0,0.3205]
["bitfinex","BTCUSD",1718103876318,0.14431993,66839.0,66834.0,0.3205]
["bitfinex","BTCUSD",1718103877140,0.15431993,66839.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103877542,0.01,66838.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103877747,0.14431993,66837.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103879678,0.14431993,66837.0,66833.0,0.01856]
["bitfinex","BTCUSD",1718103880228,0.14431993,66837.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103880458,0.14431993,66837.0,66833.0,0.01856]
["bitfinex","BTCUSD",1718103880905,0.14431993,66837.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103881634,0.15431993,66837.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103882377,0.01,66836.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103882593,0.93941993,66836.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103883044,0.159624,66834.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103883373,0.29394393,66834.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103884042,0.14431993,66834.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103884440,0.14431993,66834.0,66833.0,0.01856]
["bitfinex","BTCUSD",1718103884651,0.01,66838.0,66834.0,0.01]
["bitfinex","BTCUSD",1718103884857,0.14431993,66837.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103886268,0.14431993,66837.0,66834.0,0.01]
["bitfinex","BTCUSD",1718103886486,0.14431993,66837.0,66833.0,0.01856]
["bitfinex","BTCUSD",1718103887073,0.14431993,66837.0,66834.0,0.01]
["bitfinex","BTCUSD",1718103887273,0.14431993,66837.0,66833.0,0.01856]
["bitfinex","BTCUSD",1718103888863,0.14431993,66837.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103889083,0.01,66835.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103889272,0.15431993,66834.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103889916,0.30394393,66834.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103890385,0.76344393,66834.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103893233,0.78644393,66834.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103893447,0.77644393,66834.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103896058,0.77621054,66834.0,66833.0,0.00856]
["bitfinex","BTCUSD",1718103899174,0.77621054,66834.0,66827.0,0.0177437]
["bitfinex","BTCUSD",1718103899175,0.149631,66831.0,66827.0,0.0177437]
["bitfinex","BTCUSD",1718103899410,0.16731993,66830.0,66817.0,0.3168]
["bitfinex","BTCUSD",1718103899628,0.16731993,66830.0,66818.0,0.01018002]
["bitfinex","BTCUSD",1718103899773,0.16731993,66830.0,66820.0,0.01018002]
["bitfinex","BTCUSD",1718103900199,0.16731993,66830.0,66822.0,0.01018002]
["bitfinex","BTCUSD",1718103900427,0.16731993,66830.0,66823.0,0.01018002]
["bitfinex","BTCUSD",1718103900878,0.14431993,66830.0,66823.0,0.01018002]
["bitfinex","BTCUSD",1718103901097,0.14431993,66830.0,66824.0,0.01018002]
["bitfinex","BTCUSD",1718103901317,0.14431993,66830.0,66822.0,0.01018002]
["bitfinex","BTCUSD",1718103901535,0.14431993,66830.0,66823.0,0.01018002]
["bitfinex","BTCUSD",1718103902007,0.14431993,66830.0,66824.0,0.01018002]
["bitfinex","BTCUSD",1718103902874,0.14431993,66830.0,66826.0,0.01018002]
["bitfinex","BTCUSD",1718103903112,0.14431993,66830.0,66824.0,0.01018002]
["bitfinex","BTCUSD",1718103903346,0.14431993,66830.0,66823.0,0.01018002]
["bitfinex","BTCUSD",1718103903548,0.14431993,66830.0,66819.0,0.15983802]
["bitfinex","BTCUSD",1718103903774,0.14431993,66830.0,66819.0,0.149658]
["bitfinex","BTCUSD",1718103905092,0.7711,66829.0,66819.0,0.149658]
["bitfinex","BTCUSD",1718103905294,0.14431993,66828.0,66819.0,0.149658]
["bitfinex","BTCUSD",1718103905536,200.0,66823.0,66819.0,0.149658]
["bitfinex","BTCUSD",1718103905765,0.14431993,66822.0,66819.0,0.149658]
["bitfinex","BTCUSD",1718103905982,0.14431993,66822.0,66818.0,0.01018002]
["bitfinex","BTCUSD",1718103906196,0.14431993,66822.0,66817.0,0.34475795]
["bitfinex","BTCUSD",1718103907078,0.14431993,66822.0,66819.0,4e-05]
["bitfinex","BTCUSD",1718103907524,0.14431993,66822.0,66821.0,0.01018002]
["bitfinex","BTCUSD",1718103907960,0.000946,66834.0,66819.0,4e-05]
["bitfinex","BTCUSD",1718103907961,0.000946,66834.0,66828.0,0.01018002]
["bitfinex","BTCUSD",1718103908183,0.14431993,66833.0,66826.0,0.4509]
["bitfinex","BTCUSD",1718103908399,0.14431993,66833.0,66826.0,0.46108002]
["bitfinex","BTCUSD",1718103909050,0.14381993,66833.0,66826.0,0.46108002]
["bitfinex","BTCUSD",1718103909819,0.000946,66834.0,66833.0,0.01018002]
["bitfinex","BTCUSD",1718103910323,0.000946,66834.0,66833.0,0.94230602]
["bitfinex","BTCUSD",1718103911242,0.000946,66834.0,66829.0,0.02245313]
["bitfinex","BTCUSD",1718103911243,0.14526593,66834.0,66829.0,0.02245313]
["bitfinex","BTCUSD",1718103911462,0.14526593,66834.0,66830.0,0.01018002]
["bitfinex","BTCUSD",1718103911664,0.14526593,66834.0,66832.0,0.01018002]
["bitfinex","BTCUSD",1718103911951,0.14431993,66833.0,66827.0,0.02245313]
["bitfinex","BTCUSD",1718103912185,0.7837,66832.0,66828.0,0.01018002]
["bitfinex","BTCUSD",1718103912400,0.61081993,66831.0,66825.0,0.01018002]
["bitfinex","BTCUSD",1718103913262,0.61081993,66831.0,66822.0,0.01018002]
["bitfinex","BTCUSD",1718103913474,0.61081993,66831.0,66824.0,0.01018002]
["bitfinex","BTCUSD",1718103913681,0.61081993,66831.0,66825.0,0.01018002]
["bitfinex","BTCUSD",1718103913890,0.61081993,66831.0,66828.0,0.01018002]
["bitfinex","BTCUSD",1718103914104,0.27880591,66832.0,66825.0,0.01018002]
["bitfinex","BTCUSD",1718103914313,0.36088326,66832.0,66825.0,0.01018002]
["bitfinex","BTCUSD",1718103914535,0.36088326,66832.0,66824.0,0.01018002]
["bitfinex","BTCUSD",1718103914986,0.36088326,66832.0,66825.0,0.01018002]
["bitfinex","BTCUSD",1718103915413,0.15180219,66831.0,66821.0,0.04054501]
["bitfinex","BTCUSD",1718103915632,0.14431993,66831.0,66821.0,0.02245313]
["bitfinex","BTCUSD",1718103915874,0.14431993,66831.0,66819.0,0.01022002]
["bitfinex","BTCUSD",1718103916084,0.00748253,66830.0,66819.0,4e-05]
["bitfinex","BTCUSD",1718103916309,0.00748253,66830.0,66819.0,0.01022002]
["bitfinex","BTCUSD",1718103916524,0.14431993,66829.0,66819.0,4e-05]
["bitfinex","BTCUSD",1718103916740,0.14431993,66829.0,66819.0,0.01022002]
["bitfinex","BTCUSD",1718103917189,0.4511,66828.0,66819.0,0.01022002]
["bitfinex","BTCUSD",1718103917457,0.59541993,66828.0,66819.0,0.01022002]
["bitfinex","BTCUSD",1718103917679,200.0,66823.0,66819.0,0.01022002]
["bitfinex","BTCUSD",1718103917895,200.0,66823.0,66819.0,0.02834603]
["bitfinex","BTCUSD",1718103918593,200.0,66823.0,66819.0,0.01816601]
["bitfinex","BTCUSD",1718103919475,0.07215996,66822.0,66819.0,0.01816601]
["bitfinex","BTCUSD",1718103920078,0.00748297,66821.0,66819.0,0.01816601]
["bitfinex","BTCUSD",1718103920448,0.07215996,66822.0,66819.0,0.01816601]
["bitfinex","BTCUSD",1718103920633,0.149642,66826.0,66819.0,0.01816601]
["bitfinex","BTCUSD",1718103920856,0.14431993,66825.0,66819.0,0.01816601]
["bitfinex","BTCUSD",1718103921315,0.07215996,66820.0,66819.0,4e-05]
["bitfinex","BTCUSD",1718103921533,1.17723489,66820.0,66819.0,4e-05]
["bitfinex","BTCUSD",1718103921767,1.17723489,66820.0,66815.0,0.00855]
["bitfinex","BTCUSD",1718103921768,0.159673,66813.0,66807.0,0.01822268]
["bitfinex","BTCUSD",1718103921993,0.149678,66810.0,66802.0,0.75858315]
["bitfinex","BTCUSD",1718103922212,0.00748467,66809.0,66802.0,0.75858315]
["bitfinex","BTCUSD",1718103922425,0.16716486,66809.0,66800.0,0.00144]
["bitfinex","BTCUSD",1718103922626,0.2,66819.0,66800.0,0.00144]
["bitfinex","BTCUSD",1718103922627,0.8025,66802.0,66800.0,0.00144]
["bitfinex","BTCUSD",1718103922832,0.94681993,66802.0,66800.0,0.00144]
["bitfinex","BTCUSD",1718103923015,1.09651593,66802.0,66800.0,0.00144]
["bitfinex","BTCUSD",1718103923462,0.01,66801.0,66800.0,0.00144]
["bitfinex","BTCUSD",1718103923673,1.09651593,66802.0,66800.0,0.00144]
["bitfinex","BTCUSD",1718103923885,0.01,66801.0,66800.0,0.00144]
["bitfinex","BTCUSD",1718103924374,0.01748575,66801.0,66800.0,0.00144]
["bitfinex","BTCUSD",1718103924703,0.00748575,66801.0,66800.0,0.00144]
["bitfinex","BTCUSD",1718103924924,0.01748575,66801.0,66800.0,0.00144]
["bitfinex","BTCUSD",1718103925204,0.01,66801.0,66800.0,0.00144]
["bitfinex","BTCUSD",1718103925447,1.09651593,66802.0,66800.0,0.00144]
["bitfinex","BTCUSD",1718103925770,1.10651593,66802.0,66800.0,0.00144]
["bitfinex","BTCUSD",1718103926173,1.09651593,66802.0,66800.0,0.00144]
["bitfinex","BTCUSD",1718103926395,0.39917789,66801.0,66800.0,0.00144]
["bitfinex","BTCUSD",1718103927222,0.29401793,66801.0,66800.0,0.00144]
["bitfinex","BTCUSD",1718103927850,0.14431993,66801.0,66800.0,0.00144]
["bitfinex","BTCUSD",1718103930690,0.8,66811.0,66800.0,0.00144]
["bitfinex","BTCUSD",1718103930918,0.957564,66817.0,66800.0,0.00144]
["bitfinex","BTCUSD",1718103931147,0.7886,66818.0,66801.0,0.7964]
["bitfinex","BTCUSD",1718103931351,0.938261,66818.0,66801.0,0.7964]
["bitfinex","BTCUSD",1718103931593,0.7886,66818.0,66802.0,0.01]
["bitfinex","BTCUSD",1718103931807,0.01325682,66809.0,66801.0,0.7964]
["bitfinex","BTCUSD",1718103932452,0.01325682,66809.0,66802.0,0.01]
["bitfinex","BTCUSD",1718103932668,0.01325682,66809.0,66808.0,0.149682]
["bitfinex","BTCUSD",1718103933096,0.90475979,66819.0,66808.0,0.149682]
["bitfinex","BTCUSD",1718103933319,0.07215996,66809.0,66802.0,0.5973]
["bitfinex","BTCUSD",1718103933570,0.15431993,66818.0,66803.0,0.3166]
["bitfinex","BTCUSD",1718103933571,0.01325682,66818.0,66803.0,0.3166]
["bitfinex","BTCUSD",1718103933791,0.4718,66819.0,66804.0,0.149689]
["bitfinex","BTCUSD",1718103933963,0.07215996,66813.0,66804.0,0.149689]
["bitfinex","BTCUSD",1718103934214,0.14431993,66812.0,66802.0,0.1]
["bitfinex","BTCUSD",1718103934431,0.14431993,66812.0,66801.0,0.1]
["bitfinex","BTCUSD",1718103934644,0.01325682,66811.0,66801.0,0.1]
["bitfinex","BTCUSD",1718103934857,0.15757675,66811.0,66801.0,0.1]
["bitfinex","BTCUSD",1718103935061,0.01325682,66811.0,66801.0,0.11840582]
["bitfinex","BTCUSD",1718103935279,0.01325682,66811.0,66801.0,0.02840582]
["bitfinex","BTCUSD",1718103935498,0.4718,66819.0,66807.0,0.149683]
["bitfinex","BTCUSD",1718103935714,0.16731993,66818.0,66807.0,0.149683]
["bitfinex","BTCUSD",1718103935915,0.18060042,66818.0,66807.0,0.149683]
["bitfinex","BTCUSD",1718103936126,0.01328049,66818.0,66805.0,0.01]
["bitfinex","BTCUSD",1718103936545,0.01328049,66818.0,66803.0,0.01]
["bitfinex","BTCUSD",1718103936727,0.01328049,66818.0,66810.0,0.149676]
["bitfinex","BTCUSD",1718103937149,0.01328049,66818.0,66802.0,0.7831]
["bitfinex","BTCUSD",1718103937150,0.000946,66820.0,66806.0,0.149686]
["bitfinex","BTCUSD",1718103937368,0.01328049,66817.0,66806.0,0.149686]
["bitfinex","BTCUSD",1718103937584,0.01328049,66819.0,66806.0,0.149686]
["bitfinex","BTCUSD",1718103937820,0.14526593,66820.0,66809.0,0.14968]
["bitfinex","BTCUSD",1718103938029,0.01328049,66818.0,66809.0,0.14968]
["bitfinex","BTCUSD",1718103938243,0.14526593,66820.0,66809.0,0.14968]
["bitfinex","BTCUSD",1718103938460,0.01328049,66817.0,66809.0,0.14968]
["bitfinex","BTCUSD",1718103938673,0.14526593,66820.0,66809.0,0.14968]
["bitfinex","BTCUSD",1718103938901,0.01328049,66816.0,66809.0,0.14968]
["bitfinex","BTCUSD",1718103939078,0.14526593,66820.0,66809.0,0.14968]
["bitfinex","BTCUSD",1718103939352,0.01328049,66815.0,66809.0,0.14968]
["bitfinex","BTCUSD",1718103939536,0.14526593,66820.0,66809.0,0.14968]
["bitfinex","BTCUSD",1718103939751,0.01328049,66814.0,66809.0,0.14968]
["bitfinex","BTCUSD",1718103939992,0.14526593,66820.0,66802.0,0.7931]
["bitfinex","BTCUSD",1718103939993,0.000946,66820.0,66810.0,0.149677]
["bitfinex","BTCUSD",1718103940205,0.01328049,66813.0,66810.0,0.149677]
["bitfinex","BTCUSD",1718103940435,0.000946,66820.0,66810.0,0.149677]
["bitfinex","BTCUSD",1718103940791,0.01328049,66819.0,66810.0,0.149677]
["bitfinex","BTCUSD",1718103941232,0.01328049,66819.0,66813.0,0.149671]
["bitfinex","BTCUSD",1718103941477,0.01328049,66819.0,66803.0,0.01]
["bitfinex","BTCUSD",1718103941678,0.01328049,66819.0,66803.0,0.11]
["bitfinex","BTCUSD",1718103941912,0.01328049,66819.0,66805.0,0.01]
["bitfinex","BTCUSD",1718103942057,0.01328049,66819.0,66803.0,0.11]
["bitfinex","BTCUSD",1718103942271,0.01328049,66819.0,66811.0,0.149675]
["bitfinex","BTCUSD",1718103943637,0.01328049,66819.0,66803.0,0.12246039]
["bitfinex","BTCUSD",1718103943877,0.14431993,66818.0,66806.0,0.149686]
["bitfinex","BTCUSD",1718103944094,0.15431993,66818.0,66806.0,0.149686]
["bitfinex","BTCUSD",1718103944295,0.01292575,66817.0,66806.0,0.149686]
["bitfinex","BTCUSD",1718103944535,0.8152,66816.0,66806.0,0.149686]
["bitfinex","BTCUSD",1718103944749,0.01292575,66817.0,66804.0,0.07215996]
["bitfinex","BTCUSD",1718103944935,0.100946,66820.0,66813.0,0.14967]
["bitfinex","BTCUSD",1718103945158,0.01292575,66816.0,66813.0,0.14967]
["bitfinex","BTCUSD",1718103945380,0.100946,66820.0,66813.0,0.14967]
["bitfinex","BTCUSD",1718103945810,0.01292994,66819.0,66813.0,0.14967]
["bitfinex","BTCUSD",1718103946464,0.01292994,66819.0,66809.0,0.8134]
["bitfinex","BTCUSD",1718103946709,0.01292994,66819.0,66812.0,0.149672]
["bitfinex","BTCUSD",1718103947766,0.01292994,66819.0,66809.0,0.8134]
["bitfinex","BTCUSD",1718103948992,0.01810191,66819.0,66809.0,0.8134]
["bitfinex","BTCUSD",1718103952414,0.07796391,66819.0,66809.0,0.8134]
["bitfinex","BTCUSD",1718103953569,0.07796391,66819.0,66809.0,0.83100328]
["bitfinex","BTCUSD",1718103953996,0.8149,66818.0,66809.0,0.01760328]
["bitfinex","BTCUSD",1718103954188,0.01,66817.0,66809.0,0.01760328]
["bitfinex","BTCUSD",1718103954535,1.11696851,66818.0,66805.0,0.12245971]
["bitfinex","BTCUSD",1718103954536,0.159665,66816.0,66805.0,0.12245971]
["bitfinex","BTCUSD",1718103954752,0.01,66811.0,66805.0,0.12245971]
["bitfinex","BTCUSD",1718103954933,0.8049,66809.0,66805.0,0.1]
["bitfinex","BTCUSD",1718103955278,0.01808758,66808.0,66805.0,0.11832028]
["bitfinex","BTCUSD",1718103955485,0.01808758,66808.0,66805.0,0.01832028]
["bitfinex","BTCUSD",1718103955730,0.01808758,66808.0,66801.0,0.1]
["bitfinex","BTCUSD",1718103955930,0.01808758,66808.0,66800.0,0.151999]
["bitfinex","BTCUSD",1718103955931,0.01,66805.0,66800.0,0.0023]
["bitfinex","BTCUSD",1718103956134,0.00748521,66804.0,66800.0,0.0023]
["bitfinex","BTCUSD",1718103956295,0.7981,66803.0,66800.0,0.0023]
["bitfinex","BTCUSD",1718103956921,0.01802582,66802.0,66800.0,0.0023]
["bitfinex","BTCUSD",1718103958148,0.01748544,66801.0,66800.0,0.0023]
["bitfinex","BTCUSD",1718103958469,0.30401693,66802.0,66800.0,0.0023]
["bitfinex","BTCUSD",1718103958673,0.02802582,66801.0,66800.0,0.0023]
["bitfinex","BTCUSD",1718103959695,0.01802582,66801.0,66800.0,0.0023]
["bitfinex","BTCUSD",1718103961736,0.8217,66807.0,66800.0,0.0023]
["bitfinex","BTCUSD",1718103961990,0.01802582,66801.0,66800.0,0.0023]
["bitfinex","BTCUSD",1718103962210,1.2935,66811.0,66800.0,0.0023]
["bitfinex","BTCUSD",1718103962429,1.2935,66811.0,66801.0,0.4544]
["bitfinex","BTCUSD",1718103962430,0.7962,66811.0,66801.0,0.4544]
["bitfinex","BTCUSD",1718103962657,0.7962,66811.0,66802.0,0.149694]
["bitfinex","BTCUSD",1718103962872,0.7962,66811.0,66801.0,0.4544]
["bitfinex","BTCUSD",1718103962873,0.01802582,66810.0,66801.0,0.4544]
["bitfinex","BTCUSD",1718103963091,0.01802582,66810.0,66802.0,0.3319]
["bitfinex","BTCUSD",1718103963308,0.01802582,66810.0,66802.0,0.3219]
["bitfinex","BTCUSD",1718103963519,0.4973,66815.0,66806.0,0.149686]
["bitfinex","BTCUSD",1718103963755,0.4973,66815.0,66807.0,0.149684]
["bitfinex","BTCUSD",1718103964004,0.531662,66819.0,66813.0,0.476771]
["bitfinex","BTCUSD",1718103964005,0.01802514,66814.0,66813.0,0.476771]
["bitfinex","BTCUSD",1718103964487,0.472746,66819.0,66813.0,0.3271]
["bitfinex","BTCUSD",1718103964738,0.01802514,66814.0,66813.0,0.476771]
["bitfinex","BTCUSD",1718103965029,0.472746,66819.0,66808.0,0.1]
["bitfinex","BTCUSD",1718103965030,0.149664,66817.0,66808.0,0.1]
["bitfinex","BTCUSD",1718103965273,0.01802514,66814.0,66805.0,0.1944056]
["bitfinex","BTCUSD",1718103965514,0.832063,66818.0,66807.0,0.149684]
["bitfinex","BTCUSD",1718103965747,0.472746,66819.0,66815.0,0.149665]
["bitfinex","BTCUSD",1718103966272,0.472746,66819.0,66816.0,0.149664]
["bitfinex","BTCUSD",1718103966460,0.01802514,66818.0,66817.0,0.149661]
["bitfinex","BTCUSD",1718103968324,0.01802514,66818.0,66810.0,0.496]
["bitfinex","BTCUSD",1718103968533,0.8079,66817.0,66811.0,0.1]
["bitfinex","BTCUSD",1718103969150,0.01807255,66816.0,66811.0,0.1]
["bitfinex","BTCUSD",1718103970253,0.02555623,66816.0,66811.0,0.1]
["bitfinex","BTCUSD",1718103970465,0.01807255,66816.0,66811.0,0.1]
["bitfinex","BTCUSD",1718103972186,0.01807255,66816.0,66810.0,0.001]
["bitfinex","BTCUSD",1718103972187,0.14431993,66815.0,66810.0,0.001]
["bitfinex","BTCUSD",1718103972552,0.01807255,66814.0,66810.0,0.001]
["bitfinex","BTCUSD",1718103972981,0.01807255,66814.0,66810.0,0.01908374]
["bitfinex","BTCUSD",1718103974600,0.01807255,66814.0,66810.0,0.001]
["bitfinex","BTCUSD",1718103974776,0.469,66812.0,66810.0,0.001]
["bitfinex","BTCUSD",1718103974993,0.61331993,66812.0,66810.0,0.001]
["bitfinex","BTCUSD",1718103975426,0.02555715,66811.0,66810.0,0.001]
["bitfinex","BTCUSD",1718103975829,0.17987708,66811.0,66810.0,0.001]
["bitfinex","BTCUSD",1718103976071,0.01,66809.0,66802.0,0.00086]
["bitfinex","BTCUSD",1718103976279,0.15180505,66808.0,66802.0,0.00086]
["bitfinex","BTCUSD",1718103976487,0.16987965,66808.0,66802.0,0.00086]
["bitfinex","BTCUSD",1718103976699,0.17987965,66808.0,66802.0,0.00086]
["bitfinex","BTCUSD",1718103976910,0.8014,66804.0,66802.0,0.00086]
["bitfinex","BTCUSD",1718103977155,0.14431993,66803.0,66802.0,0.00086]
["bitfinex","BTCUSD",1718103977374,0.806,66802.0,66800.0,0.0023]
["bitfinex","BTCUSD",1718103977588,0.17180632,66801.0,66800.0,0.0023]
["bitfinex","BTCUSD",1718103977799,0.17180632,66801.0,66791.0,0.00855]
["bitfinex","BTCUSD",1718103977800,0.01,66796.0,66791.0,0.00855]
["bitfinex","BTCUSD",1718103978013,0.159702,66799.0,66791.0,0.00855]
["bitfinex","BTCUSD",1718103978014,0.16731993,66795.0,66791.0,0.00855]
["bitfinex","BTCUSD",1718103978452,0.18536029,66795.0,66791.0,0.00855]
["bitfinex","BTCUSD",1718103979463,0.00748673,66794.0,66791.0,0.00855]
["bitfinex","BTCUSD",1718103979675,0.14431993,66793.0,66791.0,0.00855]
["bitfinex","BTCUSD",1718103980093,0.01803795,66792.0,66791.0,0.00855]
["bitfinex","BTCUSD",1718103980272,0.16235788,66792.0,66791.0,0.00855]
["bitfinex","BTCUSD",1718103982344,0.99765788,66792.0,66791.0,0.00855]
["bitfinex","BTCUSD",1718103982676,0.01,66782.0,66777.0,0.1]
["bitfinex","BTCUSD",1718103982888,0.01,66778.0,66777.0,0.1]
["bitfinex","BTCUSD",1718103983089,0.14431993,66778.0,66777.0,0.1]
["bitfinex","BTCUSD",1718103983302,0.18518909,66778.0,66777.0,0.1]
["bitfinex","BTCUSD",1718103983718,0.16218909,66778.0,66777.0,0.1]
["bitfinex","BTCUSD",1718103983929,0.01786916,66778.0,66777.0,0.1]
["bitfinex","BTCUSD",1718103984365,0.16731993,66778.0,66777.0,0.1]
["bitfinex","BTCUSD",1718103984570,0.16218909,66778.0,66777.0,0.1]
["bitfinex","BTCUSD",1718103986467,0.01786916,66778.0,66777.0,0.1]
["bitfinex","BTCUSD",1718103986642,0.7937,66782.0,66777.0,0.1]
["bitfinex","BTCUSD",1718103986846,0.01786916,66778.0,66777.0,0.1]
["bitfinex","BTCUSD",1718103987052,0.93801993,66782.0,66777.0,0.1]
["bitfinex","BTCUSD",1718103987266,0.01786916,66778.0,66777.0,0.1]
["bitfinex","BTCUSD",1718103987467,0.93801993,66782.0,66777.0,0.1]
["bitfinex","BTCUSD",1718103987709,0.01786916,66778.0,66777.0,0.1]
["bitfinex","BTCUSD",1718103987923,0.93801993,66782.0,66777.0,0.1]
["bitfinex","BTCUSD",1718103988129,0.01786916,66778.0,66777.0,0.1]
["bitfinex","BTCUSD",1718103988342,0.93801993,66782.0,66777.0,0.1]
["bitfinex","BTCUSD",1718103988526,0.01786916,66778.0,66777.0,0.1]
["bitfinex","BTCUSD",1718103988816,0.93801993,66782.0,66777.0,0.1]
["bitfinex","BTCUSD",1718103989060,0.01786916,66778.0,66777.0,0.1]
["bitfinex","BTCUSD",1718103989276,0.93801993,66782.0,66777.0,0.1]
["bitfinex","BTCUSD",1718103989485,0.01756107,66778.0,66777.0,0.1]
["bitfinex","BTCUSD",1718103989688,0.4741,66787.0,66777.0,0.1]
["bitfinex","BTCUSD",1718103989894,0.01756107,66778.0,66777.0,0.1]
["bitfinex","BTCUSD",1718103990104,0.14431993,66786.0,66777.0,0.1]
["bitfinex","BTCUSD",1718103990513,0.01756107,66785.0,66777.0,0.1]
["bitfinex","BTCUSD",1718103990735,0.01756107,66785.0,66781.0,0.22190096]
["bitfinex","BTCUSD",1718103990952,0.01756107,66785.0,66782.0,0.4639]
["bitfinex","BTCUSD",1718103991170,0.4718,66789.0,66788.0,0.149727]
["bitfinex","BTCUSD",1718103995302,0.4718,66801.0,66789.0,0.01]
["bitfinex","BTCUSD",1718103995552,0.84218,66802.0,66794.0,0.149712]
["bitfinex","BTCUSD",1718103995757,0.92661993,66802.0,66794.0,0.149712]
["bitfinex","BTCUSD",1718103996133,0.059879,66803.0,66792.0,0.01]
["bitfinex","BTCUSD",1718103996384,0.059879,66803.0,66791.0,0.07215996]
["bitfinex","BTCUSD",1718103996385,0.4562,66807.0,66798.0,0.149703]
["bitfinex","BTCUSD",1718103996594,0.01756594,66802.0,66798.0,0.149703]
["bitfinex","BTCUSD",1718103996807,0.14431993,66806.0,66798.0,0.149703]
["bitfinex","BTCUSD",1718103996989,0.01756594,66801.0,66798.0,0.149703]
["bitfinex","BTCUSD",1718103997200,0.01756594,66801.0,66794.0,0.4862]
["bitfinex","BTCUSD",1718103997201,0.059877,66805.0,66795.0,0.01]
["bitfinex","BTCUSD",1718103997415,0.01756594,66800.0,66795.0,0.11]
["bitfinex","BTCUSD",1718103997625,0.14431993,66799.0,66789.0,0.149724]
["bitfinex","BTCUSD",1718103997861,0.8028,66797.0,66789.0,0.149724]
["bitfinex","BTCUSD",1718103998101,0.00748628,66796.0,66789.0,0.149724]
["bitfinex","BTCUSD",1718103998329,0.00748628,66796.0,66783.0,0.1]
["bitfinex","BTCUSD",1718103998330,0.02521315,66796.0,66783.0,0.1]
["bitfinex","BTCUSD",1718103998549,0.02521321,66796.0,66787.0,0.149729]
["bitfinex","BTCUSD",1718103998775,0.00748634,66796.0,66788.0,0.1]
["bitfinex","BTCUSD",1718103999000,0.01772687,66795.0,66788.0,0.1]
["bitfinex","BTCUSD",1718103999959,0.01772687,66795.0,66786.0,0.1]
["bitfinex","BTCUSD",1718104000403,0.00748637,66794.0,66782.0,0.1]
["bitfinex","BTCUSD",1718104000617,0.01772687,66795.0,66782.0,0.1]
["bitfinex","BTCUSD",1718104000852,0.94707993,66797.0,66785.0,0.149733]
["bitfinex","BTCUSD",1718104001059,0.01772687,66793.0,66786.0,0.1]
["bitfinex","BTCUSD",1718104001371,0.00748636,66792.0,66786.0,0.1]
["bitfinex","BTCUSD",1718104001601,0.16196973,66792.0,66777.0,0.11794053]
["bitfinex","BTCUSD",1718104001849,0.14431993,66792.0,66780.0,0.07215996]
["bitfinex","BTCUSD",1718104002058,0.0176498,66791.0,66787.0,0.07215996]
["bitfinex","BTCUSD",1718104002266,0.14431993,66796.0,66787.0,0.149729]
["bitfinex","BTCUSD",1718104002470,0.01764917,66790.0,66787.0,0.149729]
["bitfinex","BTCUSD",1718104002926,0.01764917,66789.0,66787.0,0.149729]
["bitfinex","BTCUSD",1718104003345,0.14431993,66796.0,66787.0,0.149729]
["bitfinex","BTCUSD",1718104003497,0.14431993,66796.0,66788.0,0.149727]
["bitfinex","BTCUSD",1718104003716,0.01765105,66795.0,66789.0,0.149724]
["bitfinex","BTCUSD",1718104003913,0.80276,66797.0,66791.0,0.14972]
["bitfinex","BTCUSD",1718104004611,0.7877,66805.0,66791.0,0.14972]
["bitfinex","BTCUSD",1718104004817,0.7877,66805.0,66789.0,0.5003]
["bitfinex","BTCUSD",1718104004818,0.14431993,66804.0,66789.0,0.5003]
["bitfinex","BTCUSD",1718104005238,0.14431993,66804.0,66794.0,0.149712]
["bitfinex","BTCUSD",1718104005444,0.01765781,66803.0,66789.0,0.640023]
["bitfinex","BTCUSD",1718104005651,0.14431993,66802.0,66789.0,0.640023]
["bitfinex","BTCUSD",1718104005865,0.14431993,66802.0,66792.0,0.149717]
["bitfinex","BTCUSD",1718104006080,0.16197837,66802.0,66794.0,0.149711]
["bitfinex","BTCUSD",1718104006331,0.16197837,66802.0,66789.0,0.5003]
["bitfinex","BTCUSD",1718104006546,0.16197837,66802.0,66796.0,0.149707]
["bitfinex","BTCUSD",1718104006547,0.01765844,66802.0,66796.0,0.149707]
["bitfinex","BTCUSD",1718104006925,0.7877,66805.0,66796.0,0.149707]
["bitfinex","BTCUSD",1718104007164,0.01765844,66801.0,66796.0,0.149707]
["bitfinex","BTCUSD",1718104007383,0.059878,66806.0,66801.0,0.46]
["bitfinex","BTCUSD",1718104007629,0.3285,66809.0,66802.0,0.149694]
["bitfinex","BTCUSD",1718104007842,0.059873,66810.0,66803.0,0.149692]
["bitfinex","BTCUSD",1718104008260,0.3285,66812.0,66803.0,0.149692]
["bitfinex","BTCUSD",1718104008464,0.47281993,66812.0,66803.0,0.149692]
["bitfinex","BTCUSD",1718104008905,0.53269193,66812.0,66803.0,0.149692]
["bitfinex","BTCUSD",1718104009330,0.53269193,66812.0,66804.0,0.14969]
["bitfinex","BTCUSD",1718104009544,0.47281993,66812.0,66804.0,0.14969]
["bitfinex","BTCUSD",1718104011654,0.01770759,66811.0,66804.0,0.14969]
["bitfinex","BTCUSD",1718104013601,0.01770759,66811.0,66799.0,0.01]
["bitfinex","BTCUSD",1718104013779,0.01770759,66811.0,66802.0,0.01]
["bitfinex","BTCUSD",1718104014191,0.059868,66816.0,66803.0,0.01]
["bitfinex","BTCUSD",1718104014394,0.059868,66816.0,66812.0,0.149673]
["bitfinex","BTCUSD",1718104015035,0.9461,66818.0,66813.0,0.149671]
["bitfinex","BTCUSD",1718104015281,1.09041993,66818.0,66813.0,0.149671]
["bitfinex","BTCUSD",1718104015496,0.213,66814.0,66813.0,0.149671]
["bitfinex","BTCUSD",1718104017509,0.213946,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1718104018149,0.21365,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1718104020331,0.00065,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1718104021372,0.00065,66819.0,66814.0,0.149668]
["bitfinex","BTCUSD",1718104021596,0.213,66815.0,66814.0,0.149668]
["bitfinex","BTCUSD",1718104021835,0.963,66815.0,66814.0,0.249668]
["bitfinex","BTCUSD",1718104023146,0.75,66815.0,66814.0,0.259668]
["bitfinex","BTCUSD",1718104025272,0.75,66815.0,66814.0,0.249668]
["bitfinex","BTCUSD",1718104025849,0.75,66815.0,66814.0,0.269668]
["bitfinex","BTCUSD",1718104026238,0.70166015,66815.0,66814.0,0.41398793]
["bitfinex","BTCUSD",1718104026441,0.68255941,66815.0,66814.0,1.93215084]
["bitfinex","BTCUSD",1718104026596,0.63479162,66815.0,66814.0,1.93215084]
["bitfinex","BTCUSD",1718104026808,0.61576308,66815.0,66814.0,1.81215084]
["bitfinex","BTCUSD",1718104027004,0.61576308,66815.0,66814.0,1.82215084]
["bitfinex","BTCUSD",1718104027211,0.61576308,66815.0,66814.0,0.249668]
["bitfinex","BTCUSD",1718104027423,0.82876308,66815.0,66814.0,0.249668]
["bitfinex","BTCUSD",1718104029517,1.59776308,66815.0,66814.0,0.249668]
["bitfinex","BTCUSD",1718104029739,1.59870908,66815.0,66814.0,0.249668]
["bitfinex","BTCUSD",1718104032309,1.59870908,66815.0,66814.0,0.1]
["bitfinex","BTCUSD",1718104032528,1.59870908,66815.0,66811.0,0.01795567]
["bitfinex","BTCUSD",1718104032757,1.59870908,66815.0,66812.0,0.1]
["bitfinex","BTCUSD",1718104032991,1.59870908,66815.0,66805.0,0.07215996]
["bitfinex","BTCUSD",1718104033230,1.59870908,66815.0,66811.0,0.149675]
["bitfinex","BTCUSD",1718104033431,1.59870908,66815.0,66812.0,0.1]
["bitfinex","BTCUSD",1718104034252,0.00748377,66814.0,66807.0,0.149684]
["bitfinex","BTCUSD",1718104034476,1.38570908,66815.0,66808.0,0.1]
["bitfinex","BTCUSD",1718104034681,0.213,66809.0,66808.0,0.32184096]
["bitfinex","BTCUSD",1718104034912,0.23101145,66809.0,66808.0,0.32184096]
["bitfinex","BTCUSD",1718104035114,0.23101145,66809.0,66808.0,1.10124096]
["bitfinex","BTCUSD",1718104035315,0.01801145,66809.0,66808.0,1.41171324]
["bitfinex","BTCUSD",1718104035490,0.213,66814.0,66813.0,0.149671]
["bitfinex","BTCUSD",1718104035690,0.23101145,66814.0,66813.0,0.149671]
["bitfinex","BTCUSD",1718104035898,0.01801145,66814.0,66813.0,0.259671]
["bitfinex","BTCUSD",1718104036100,0.59880821,66815.0,66814.0,0.169669]
["bitfinex","BTCUSD",1718104036370,0.59880821,66815.0,66814.0,1.12378356]
["bitfinex","BTCUSD",1718104036558,0.59880821,66815.0,66814.0,1.57828356]
["bitfinex","BTCUSD",1718104036921,0.59880821,66815.0,66814.0,2.09017708]
["bitfinex","BTCUSD",1718104037145,0.59880821,66815.0,66814.0,2.61827708]
["bitfinex","BTCUSD",1718104037669,0.59880821,66815.0,66814.0,2.99910608]
["bitfinex","BTCUSD",1718104037874,0.52571545,66815.0,66814.0,2.99910608]
["bitfinex","BTCUSD",1718104038157,0.00065,66819.0,66818.0,1.0683]
["bitfinex","BTCUSD",1718104038356,0.01,66852.0,66833.0,0.927626]
["bitfinex","BTCUSD",1718104038564,0.213,66838.0,66833.0,0.927626]
["bitfinex","BTCUSD",1718104038933,0.01893253,66834.0,66833.0,0.927626]
["bitfinex","BTCUSD",1718104039096,0.01893253,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1718104039313,0.000946,66834.0,66833.0,1.062326]
["bitfinex","BTCUSD",1718104039504,0.000946,66834.0,66833.0,1.40514404]
["bitfinex","BTCUSD",1718104039750,0.000946,66834.0,66833.0,1.70439704]
["bitfinex","BTCUSD",1718104039945,0.000946,66834.0,66833.0,1.68194415]
["bitfinex","BTCUSD",1718104040160,0.000946,66834.0,66833.0,1.82626408]
["bitfinex","BTCUSD",1718104040362,0.000946,66834.0,66833.0,2.1388196]
["bitfinex","BTCUSD",1718104041299,0.000946,66834.0,66833.0,1.92626408]
["bitfinex","BTCUSD",1718104041532,0.000946,66834.0,66833.0,2.1388196]
["bitfinex","BTCUSD",1718104041956,0.000946,66834.0,66833.0,2.65623304]
["bitfinex","BTCUSD",1718104042176,0.3264,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1718104042383,0.213,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1718104042591,1.21625979,66860.0,66857.0,0.149572]
["bitfinex","BTCUSD",1718104042810,0.7833,66860.0,66852.0,0.149583]
["bitfinex","BTCUSD",1718104043016,0.7833,66860.0,66853.0,0.149581]
["bitfinex","BTCUSD",1718104043217,0.213,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1718104043693,0.009416,66867.0,66853.0,0.24431993]
["bitfinex","BTCUSD",1718104043958,0.069243,66867.0,66858.0,0.14957]
["bitfinex","BTCUSD",1718104044181,0.222416,66859.0,66858.0,0.24957]
["bitfinex","BTCUSD",1718104045784,0.009416,66859.0,66858.0,0.24957]
["bitfinex","BTCUSD",1718104046401,0.222416,66859.0,66858.0,0.27201185]
["bitfinex","BTCUSD",1718104046762,0.222416,66859.0,66857.0,0.02244185]
["bitfinex","BTCUSD",1718104046995,0.222416,66859.0,66854.0,0.149578]
["bitfinex","BTCUSD",1718104047396,0.3069,66858.0,66854.0,0.149578]
["bitfinex","BTCUSD",1718104047804,0.01817116,66857.0,66854.0,0.149578]
["bitfinex","BTCUSD",1718104048252,0.01817116,66857.0,66844.0,0.1]
["bitfinex","BTCUSD",1718104048253,0.4988,66856.0,66849.0,0.149589]
["bitfinex","BTCUSD",1718104048458,0.00747957,66855.0,66850.0,0.1]
["bitfinex","BTCUSD",1718104048660,0.213,66851.0,66850.0,0.1]
["bitfinex","BTCUSD",1718104048997,0.213,66851.0,66849.0,0.149589]
["bitfinex","BTCUSD",1718104049206,0.23117116,66851.0,66849.0,0.149589]
["bitfinex","BTCUSD",1718104049815,0.14431993,66850.0,66843.0,0.02244185]
["bitfinex","BTCUSD",1718104050031,0.14431993,66850.0,66841.0,0.1]
["bitfinex","BTCUSD",1718104050032,0.23117116,66851.0,66841.0,0.02244185]
["bitfinex","BTCUSD",1718104050240,0.23117116,66851.0,66850.0,0.149588]
["bitfinex","BTCUSD",1718104050241,0.213,66851.0,66850.0,0.149588]
["bitfinex","BTCUSD",1718104052269,0.213,66851.0,66845.0,0.17204612]
["bitfinex","BTCUSD",1718104052514,0.213,66851.0,66834.0,0.1]
["bitfinex","BTCUSD",1718104052515,0.213,66846.0,66842.0,0.02244712]
["bitfinex","BTCUSD",1718104052678,0.14431993,66845.0,66842.0,0.02244712]
["bitfinex","BTCUSD",1718104052849,0.14431993,66845.0,66841.0,0.02244712]
["bitfinex","BTCUSD",1718104052850,0.01,66842.0,66841.0,0.02244712]
["bitfinex","BTCUSD",1718104053050,0.67651993,66842.0,66841.0,0.02244712]
["bitfinex","BTCUSD",1718104053609,0.3014,66840.0,66831.0,0.149629]
["bitfinex","BTCUSD",1718104053812,0.213,66832.0,66831.0,0.149629]
["bitfinex","BTCUSD",1718104054241,0.213,66832.0,66831.0,0.249629]
["bitfinex","BTCUSD",1718104056237,0.3014,66840.0,66831.0,0.1]
["bitfinex","BTCUSD",1718104056623,0.213,66836.0,66835.0,0.149622]
["bitfinex","BTCUSD",1718104057254,0.23106901,66836.0,66835.0,0.149622]
["bitfinex","BTCUSD",1718104059255,0.23106901,66836.0,66831.0,0.02244712]
["bitfinex","BTCUSD",1718104059428,0.23106901,66836.0,66828.0,0.01752118]
["bitfinex","BTCUSD",1718104059429,0.23106901,66836.0,66832.0,0.02244712]
["bitfinex","BTCUSD",1718104059810,0.23106901,66836.0,66834.0,0.149624]
["bitfinex","BTCUSD",1718104060329,0.213,66836.0,66834.0,0.149624]
["bitfinex","BTCUSD",1718104060536,0.01818546,66835.0,66834.0,0.149624]
["bitfinex","BTCUSD",1718104060867,0.78528546,66835.0,66834.0,0.149624]
["bitfinex","BTCUSD",1718104061479,0.78528546,66835.0,66831.0,0.02245189]
["bitfinex","BTCUSD",1718104061480,0.01,66833.0,66831.0,0.02245189]
["bitfinex","BTCUSD",1718104061713,0.01,66831.0,66826.0,0.02245189]
["bitfinex","BTCUSD",1718104061948,0.01,66831.0,66827.0,0.31035354]
["bitfinex","BTCUSD",1718104061949,0.01818546,66830.0,66827.0,0.31035354]
["bitfinex","BTCUSD",1718104062193,0.213,66827.0,66819.0,0.02245189]
["bitfinex","BTCUSD",1718104062402,0.213,66822.0,66821.0,0.149653]
["bitfinex","BTCUSD",1718104062612,0.213,66822.0,66821.0,0.56001085]
["bitfinex","BTCUSD",1718104063048,0.23115139,66822.0,66821.0,0.56001085]
["bitfinex","BTCUSD",1718104063883,0.23115139,66822.0,66821.0,0.41035785]
["bitfinex","BTCUSD",1718104064514,0.23115139,66822.0,66821.0,0.56001085]
["bitfinex","BTCUSD",1718104064724,0.213,66822.0,66821.0,0.56001085]
["bitfinex","BTCUSD",1718104064972,0.23114998,66822.0,66821.0,0.56001085]
["bitfinex","BTCUSD",1718104065361,0.01814998,66822.0,66821.0,0.56001085]
["bitfinex","BTCUSD",1718104065557,0.213,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1718104065827,0.2311279,66825.0,66824.0,0.46000385]
["bitfinex","BTCUSD",1718104067385,0.2301279,66825.0,66824.0,0.46000385]
["bitfinex","BTCUSD",1718104069756,0.0181279,66825.0,66824.0,0.75929685]
["bitfinex","BTCUSD",1718104069960,0.213,66833.0,66832.0,0.149628]
["bitfinex","BTCUSD",1718104070169,0.23108671,66833.0,66832.0,0.149628]
["bitfinex","BTCUSD",1718104070376,0.23108671,66833.0,66832.0,0.45998585]
["bitfinex","BTCUSD",1718104070574,0.14431993,66840.0,66832.0,0.31035785]
["bitfinex","BTCUSD",1718104070783,0.213,66834.0,66833.0,0.31035785]
["bitfinex","BTCUSD",1718104070983,0.213,66834.0,66833.0,0.45998185]
["bitfinex","BTCUSD",1718104071184,0.23108671,66834.0,66833.0,0.45998185]
["bitfinex","BTCUSD",1718104072489,0.23108671,66834.0,66833.0,1.57133485]
["bitfinex","BTCUSD",1718104072490,0.01808671,66834.0,66833.0,1.57133485]
["bitfinex","BTCUSD",1718104072715,0.4718,66848.0,66842.0,0.149606]
["bitfinex","BTCUSD",1718104072716,0.213,66843.0,66842.0,0.149606]
["bitfinex","BTCUSD",1718104072988,0.23119367,66843.0,66842.0,0.149606]
["bitfinex","BTCUSD",1718104075545,0.01819367,66843.0,66842.0,0.149606]
["bitfinex","BTCUSD",1718104075769,0.213,66847.0,66846.0,0.149597]
["bitfinex","BTCUSD",1718104075977,0.0181943,66847.0,66846.0,0.149597]
["bitfinex","BTCUSD",1718104076168,0.4718,66858.0,66853.0,0.149581]
["bitfinex","BTCUSD",1718104076340,0.6848,66858.0,66853.0,0.149581]
["bitfinex","BTCUSD",1718104076539,0.01915814,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1718104076744,0.01915814,66854.0,66847.0,0.02245717]
["bitfinex","BTCUSD",1718104076745,0.4725,66853.0,66847.0,0.02245717]
["bitfinex","BTCUSD",1718104076965,0.213,66848.0,66847.0,0.149595]
["bitfinex","BTCUSD",1718104077201,0.23125488,66848.0,66847.0,0.149595]
["bitfinex","BTCUSD",1718104078441,0.01825488,66848.0,66847.0,0.149595]
["bitfinex","BTCUSD",1718104078653,0.01825488,66848.0,66847.0,0.45991844]
["bitfinex","BTCUSD",1718104078866,0.00093501,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1718104079298,0.01743927,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1718104080402,0.00093501,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1718104080883,0.00093501,66854.0,66853.0,0.448744]
["bitfinex","BTCUSD",1718104081115,0.00093501,66854.0,66853.0,0.548744]
["bitfinex","BTCUSD",1718104081592,0.00093501,66854.0,66853.0,0.58118834]
["bitfinex","BTCUSD",1718104082042,0.00093501,66854.0,66853.0,1.69524872]
["bitfinex","BTCUSD",1718104082277,0.00093501,66854.0,66853.0,1.70524465]
["bitfinex","BTCUSD",1718104082490,0.00093501,66854.0,66853.0,2.24872715]
["bitfinex","BTCUSD",1718104083666,0.00093501,66854.0,66853.0,1.374944]
["bitfinex","BTCUSD",1718104084080,0.00093501,66854.0,66853.0,1.394944]
["bitfinex","BTCUSD",1718104084332,0.00093501,66854.0,66853.0,1.374944]
["bitfinex","BTCUSD",1718104084580,0.00093501,66854.0,66853.0,1.384944]
["bitfinex","BTCUSD",1718104085008,0.00093501,66854.0,66853.0,1.684107]
["bitfinex","BTCUSD",1718104085277,0.00093501,66854.0,66853.0,1.63926393]
["bitfinex","BTCUSD",1718104085388,0.00093501,66854.0,66853.0,1.93842693]
["bitfinex","BTCUSD",1718104085591,0.00093501,66854.0,66853.0,2.13842693]
["bitfinex","BTCUSD",1718104086105,0.00093501,66854.0,66853.0,1.93842693]
["bitfinex","BTCUSD",1718104087139,0.009416,66859.0,66858.0,0.15957]
["bitfinex","BTCUSD",1718104087401,0.009416,66859.0,66858.0,0.27201127]
["bitfinex","BTCUSD",1718104087610,0.009416,66859.0,66858.0,0.24957]
["bitfinex","BTCUSD",1718104088115,0.02611384,66859.0,66858.0,0.24957]
["bitfinex","BTCUSD",1718104088326,0.009416,66859.0,66858.0,0.24957]
["bitfinex","BTCUSD",1718104088534,0.02611158,66859.0,66858.0,0.24957]
["bitfinex","BTCUSD",1718104088740,0.009416,66859.0,66858.0,0.24957]
["bitfinex","BTCUSD",1718104088947,0.02611158,66859.0,66858.0,0.24957]
["bitfinex","BTCUSD",1718104089149,0.009416,66859.0,66858.0,0.24957]
["bitfinex","BTCUSD",1718104089363,0.02609403,66859.0,66858.0,0.24957]
["bitfinex","BTCUSD",1718104089595,0.009416,66859.0,66858.0,0.24957]
["bitfinex","BTCUSD",1718104089836,0.009416,66859.0,66858.0,1.79337193]
["bitfinex","BTCUSD",1718104090065,0.009416,66859.0,66858.0,1.80337193]
["bitfinex","BTCUSD",1718104090487,0.009416,66859.0,66858.0,1.349911]
["bitfinex","BTCUSD",1718104090707,0.009416,66859.0,66858.0,1.359911]
["bitfinex","BTCUSD",1718104091115,0.009416,66859.0,66858.0,0.548711]
["bitfinex","BTCUSD",1718104093445,0.009416,66859.0,66858.0,0.24957]
["bitfinex","BTCUSD",1718104093851,0.222416,66859.0,66858.0,0.24957]
["bitfinex","BTCUSD",1718104094054,0.23744235,66859.0,66858.0,0.24957]
["bitfinex","BTCUSD",1718104095206,0.23744235,66859.0,66856.0,0.149573]
["bitfinex","BTCUSD",1718104096060,0.23744235,66859.0,66857.0,0.149572]
["bitfinex","BTCUSD",1718104096270,0.23744235,66859.0,66858.0,0.14957]
["bitfinex","BTCUSD",1718104096481,0.02444235,66859.0,66858.0,0.14957]
["bitfinex","BTCUSD",1718104097919,0.02444235,66859.0,66858.0,0.548711]
["bitfinex","BTCUSD",1718104098135,0.02444235,66859.0,66858.0,0.568711]
["bitfinex","BTCUSD",1718104098272,0.02444235,66859.0,66858.0,0.548711]
["bitfinex","BTCUSD",1718104098273,0.009416,66859.0,66858.0,0.548711]
["bitfinex","BTCUSD",1718104098483,0.009416,66859.0,66858.0,0.24957]
["bitfinex","BTCUSD",1718104100248,0.009416,66859.0,66858.0,0.857852]
["bitfinex","BTCUSD",1718104100474,0.009416,66859.0,66858.0,1.01217193]
["bitfinex","BTCUSD",1718104101132,0.009416,66859.0,66858.0,0.99217193]
["bitfinex","BTCUSD",1718104101343,1.000316,66859.0,66858.0,0.24957]
["bitfinex","BTCUSD",1718104101560,1.0124921,66859.0,66858.0,0.24957]
["bitfinex","BTCUSD",1718104103254,1.0124921,66859.0,66858.0,0.14957]
["bitfinex","BTCUSD",1718104104029,1.0124921,66859.0,66854.0,6.499e-05]
["bitfinex","BTCUSD",1718104104229,0.01,66853.0,66850.0,0.02244586]
["bitfinex","BTCUSD",1718104104397,0.7948,66852.0,66849.0,0.02244586]
["bitfinex","BTCUSD",1718104104585,0.213,66850.0,66840.0,0.02244982]
["bitfinex","BTCUSD",1718104104784,0.7948,66852.0,66838.0,0.02244982]
["bitfinex","BTCUSD",1718104104785,0.213,66841.0,66838.0,0.02244982]
["bitfinex","BTCUSD",1718104105000,0.01213368,66840.0,66839.0,0.149613]
["bitfinex","BTCUSD",1718104105204,0.48743368,66840.0,66837.0,0.02244982]
["bitfinex","BTCUSD",1718104105605,0.14431993,66839.0,66835.0,0.02244982]
["bitfinex","BTCUSD",1718104105809,0.213,66836.0,66834.0,0.02244982]
["bitfinex","BTCUSD",1718104106039,0.213,66836.0,66830.0,0.149633]
["bitfinex","BTCUSD",1718104106040,0.01209125,66835.0,66830.0,0.17208282]
["bitfinex","BTCUSD",1718104106225,0.22509125,66835.0,66830.0,0.149633]
["bitfinex","BTCUSD",1718104108128,0.22509125,66835.0,66831.0,0.1]
["bitfinex","BTCUSD",1718104108814,0.3192,66834.0,66831.0,0.1]
["bitfinex","BTCUSD",1718104109026,0.3192,66834.0,66826.0,0.17215996]
["bitfinex","BTCUSD",1718104109027,0.01066152,66833.0,66826.0,0.17215996]
["bitfinex","BTCUSD",1718104109247,0.01066152,66833.0,66826.0,0.07215996]
["bitfinex","BTCUSD",1718104109419,0.213,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1718104109667,0.213,66827.0,66826.0,0.249642]
["bitfinex","BTCUSD",1718104109917,0.22366152,66827.0,66826.0,0.249642]
["bitfinex","BTCUSD",1718104110157,0.213,66827.0,66826.0,0.249642]
["bitfinex","BTCUSD",1718104110426,0.22366152,66827.0,66826.0,0.249642]
["bitfinex","BTCUSD",1718104112864,0.22366152,66827.0,66826.0,0.259642]
["bitfinex","BTCUSD",1718104113236,0.213,66827.0,66826.0,0.259642]
["bitfinex","BTCUSD",1718104113362,0.213,66827.0,66826.0,0.249642]
["bitfinex","BTCUSD",1718104113563,0.22366152,66827.0,66826.0,0.249642]
["bitfinex","BTCUSD",1718104113762,0.22366152,66827.0,66826.0,0.259642]
["bitfinex","BTCUSD",1718104113990,0.213,66827.0,66826.0,0.259642]
["bitfinex","BTCUSD",1718104114195,0.22366152,66827.0,66826.0,0.568926]
["bitfinex","BTCUSD",1718104114386,0.01066152,66827.0,66826.0,0.875226]
["bitfinex","BTCUSD",1718104114588,0.213,66833.0,66832.0,0.149628]
["bitfinex","BTCUSD",1718104114781,0.213,66833.0,66832.0,0.249628]
["bitfinex","BTCUSD",1718104116482,0.213,66833.0,66832.0,0.259628]
["bitfinex","BTCUSD",1718104116687,0.4718,66848.0,66833.0,0.01]
["bitfinex","BTCUSD",1718104116890,0.4718,66848.0,66835.0,0.299244]
["bitfinex","BTCUSD",1718104117100,0.213,66837.0,66836.0,0.149619]
["bitfinex","BTCUSD",1718104117526,0.22369936,66837.0,66836.0,0.149619]
["bitfinex","BTCUSD",1718104119479,0.70869936,66837.0,66836.0,0.149619]
["bitfinex","BTCUSD",1718104121643,0.70869936,66837.0,66832.0,0.249627]
["bitfinex","BTCUSD",1718104121849,0.70869936,66837.0,66833.0,0.1]
["bitfinex","BTCUSD",1718104123242,0.49569936,66837.0,66834.0,0.149624]
["bitfinex","BTCUSD",1718104123440,0.49569936,66837.0,66835.0,0.1]
["bitfinex","BTCUSD",1718104123640,0.213,66836.0,66835.0,0.1]
["bitfinex","BTCUSD",1718104123900,0.213,66836.0,66835.0,0.149622]
["bitfinex","BTCUSD",1718104124039,1.2558,66848.0,66832.0,0.299256]
["bitfinex","BTCUSD",1718104124223,0.213,66836.0,66835.0,0.149622]
["bitfinex","BTCUSD",1718104124712,0.6737,66836.0,66835.0,0.149622]
["bitfinex","BTCUSD",1718104125915,0.6737,66836.0,66830.0,0.149633]
["bitfinex","BTCUSD",1718104126121,0.213,66831.0,66830.0,0.149633]
["bitfinex","BTCUSD",1718104128497,0.213,66831.0,66830.0,0.150493]
["bitfinex","BTCUSD",1718104129681,1.0141,66831.0,66830.0,0.00086]
["bitfinex","BTCUSD",1718104131480,1.0247326,66831.0,66830.0,0.00086]
["bitfinex","BTCUSD",1718104132108,1.0347326,66831.0,66830.0,0.00086]
["bitfinex","BTCUSD",1718104132312,1.0247326,66831.0,66830.0,0.00086]
["bitfinex","BTCUSD",1718104137186,1.0347326,66831.0,66830.0,0.00086]
["bitfinex","BTCUSD",1718104137538,1.0447326,66831.0,66830.0,0.00086]
["bitfinex","BTCUSD",1718104137749,1.17905253,66831.0,66830.0,0.00086]
["bitfinex","BTCUSD",1718104138566,1.16905253,66831.0,66830.0,0.00086]
["bitfinex","BTCUSD",1718104139640,1.18905253,66831.0,66830.0,0.00086]
["bitfinex","BTCUSD",1718104140357,1.21205253,66831.0,66830.0,0.00086]
["bitfinex","BTCUSD",1718104140583,1.21205253,66831.0,66816.0,0.149664]
["bitfinex","BTCUSD",1718104140584,0.7745,66823.0,66816.0,0.149664]
["bitfinex","BTCUSD",1718104140815,0.213,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1718104141048,0.213,66817.0,66816.0,0.249664]
["bitfinex","BTCUSD",1718104141273,0.213,66817.0,66816.0,0.2673761]
["bitfinex","BTCUSD",1718104141274,0.22361469,66817.0,66816.0,0.2673761]
["bitfinex","BTCUSD",1718104146262,0.22361469,66817.0,66816.0,0.0177121]
["bitfinex","BTCUSD",1718104146263,0.36793462,66817.0,66816.0,0.0177121]
["bitfinex","BTCUSD",1718104146467,0.36793462,66817.0,66804.0,0.0179145]
["bitfinex","BTCUSD",1718104146468,0.4975,66809.0,66804.0,0.0179145]
["bitfinex","BTCUSD",1718104146689,0.213,66805.0,66798.0,0.149704]
["bitfinex","BTCUSD",1718104146898,0.213,66799.0,66797.0,0.00086]
["bitfinex","BTCUSD",1718104147320,0.01050568,66798.0,66797.0,0.00086]
["bitfinex","BTCUSD",1718104148599,0.49319095,66798.0,66797.0,0.00086]
["bitfinex","BTCUSD",1718104148810,0.97551088,66798.0,66797.0,0.00086]
["bitfinex","BTCUSD",1718104149013,0.98551088,66798.0,66797.0,0.00086]
["bitfinex","BTCUSD",1718104149221,0.97551088,66798.0,66797.0,0.00086]
["bitfinex","BTCUSD",1718104150304,0.01,66793.0,66787.0,0.02642022]
["bitfinex","BTCUSD",1718104150552,0.213,66788.0,66787.0,0.00859]
["bitfinex","BTCUSD",1718104150781,0.35731993,66792.0,66787.0,0.00859]
["bitfinex","BTCUSD",1718104150988,0.01050568,66788.0,66787.0,0.00859]
["bitfinex","BTCUSD",1718104151191,0.01,66788.0,66787.0,0.00859]
["bitfinex","BTCUSD",1718104151403,0.33799276,66788.0,66787.0,0.00859]
["bitfinex","BTCUSD",1718104151810,0.49231269,66788.0,66787.0,0.00859]
["bitfinex","BTCUSD",1718104152120,0.01,66781.0,66780.0,0.1]
["bitfinex","BTCUSD",1718104152328,0.37731993,66781.0,66780.0,0.1]
["bitfinex","BTCUSD",1718104152531,0.169749,66778.0,66770.0,0.01]
["bitfinex","BTCUSD",1718104152734,0.31406893,66778.0,66770.0,0.01]
["bitfinex","BTCUSD",1718104152943,0.32424872,66778.0,66770.0,0.01]
["bitfinex","BTCUSD",1718104153177,0.34724872,66778.0,66770.0,0.01]
["bitfinex","BTCUSD",1718104154049,0.82384872,66778.0,66770.0,0.01]
["bitfinex","BTCUSD",1718104154691,0.02,66771.0,66770.0,0.01]
["bitfinex","BTCUSD",1718104154898,1.13351993,66771.0,66770.0,0.01]
["bitfinex","BTCUSD",1718104155316,1.14361717,66771.0,66770.0,0.0116]
["bitfinex","BTCUSD",1718104155535,1.17661717,66771.0,66770.0,0.0116]
["bitfinex","BTCUSD",1718104155763,0.01,66769.0,66766.0,0.00856]
["bitfinex","BTCUSD",1718104155974,0.149779,66765.0,66764.0,0.00855]
["bitfinex","BTCUSD",1718104156188,0.53009893,66765.0,66764.0,0.00855]
["bitfinex","BTCUSD",1718104156638,0.36725783,66765.0,66764.0,0.00855]
["bitfinex","BTCUSD",1718104160650,0.39025783,66765.0,66764.0,0.00855]
["bitfinex","BTCUSD",1718104163465,0.36725783,66765.0,66764.0,0.00855]
["bitfinex","BTCUSD",1718104164763,1.16265783,66765.0,66764.0,0.00855]
["bitfinex","BTCUSD",1718104165172,1.16655783,66765.0,66764.0,0.00855]
["bitfinex","BTCUSD",1718104165616,0.0039,66761.0,66753.0,0.21634462]
["bitfinex","BTCUSD",1718104165839,0.8286,66764.0,66753.0,0.21634462]
["bitfinex","BTCUSD",1718104165840,0.213,66754.0,66753.0,0.21634462]
["bitfinex","BTCUSD",1718104166060,0.35731993,66754.0,66753.0,0.21634462]
["bitfinex","BTCUSD",1718104166273,0.3671612,66754.0,66753.0,0.21634462]
["bitfinex","BTCUSD",1718104167116,1.1390612,66754.0,66753.0,0.21634462]
["bitfinex","BTCUSD",1718104168010,0.5169642,66754.0,66753.0,0.21634462]
["bitfinex","BTCUSD",1718104168228,0.0039,66753.0,66750.0,0.1965433]
["bitfinex","BTCUSD",1718104168452,0.14431993,66751.0,66738.0,0.0076]
["bitfinex","BTCUSD",1718104168686,0.14431993,66751.0,66735.0,0.25193396]
["bitfinex","BTCUSD",1718104168687,0.0039,66750.0,66735.0,0.25193396]
["bitfinex","BTCUSD",1718104168932,0.14431993,66749.0,66742.0,0.0076]
["bitfinex","BTCUSD",1718104169146,0.213,66743.0,66739.0,0.0076]
["bitfinex","BTCUSD",1718104169356,0.213,66740.0,66735.0,0.02993]
["bitfinex","BTCUSD",1718104169575,0.14431993,66739.0,66736.0,0.0076]
["bitfinex","BTCUSD",1718104169798,0.00967522,66738.0,66735.0,0.02993]
["bitfinex","BTCUSD",1718104170011,0.14431993,66737.0,66736.0,0.0076]
["bitfinex","BTCUSD",1718104170223,0.213,66740.0,66739.0,0.0076]
["bitfinex","BTCUSD",1718104170439,0.3254,66748.0,66742.0,0.0076]
["bitfinex","BTCUSD",1718104170658,0.213,66743.0,66742.0,0.0076]
["bitfinex","BTCUSD",1718104171325,0.14431993,66748.0,66743.0,0.149827]
["bitfinex","BTCUSD",1718104171562,0.14431993,66748.0,66747.0,0.0076]
["bitfinex","BTCUSD",1718104171985,0.213,66749.0,66748.0,0.0076]
["bitfinex","BTCUSD",1718104172216,0.213,66753.0,66752.0,0.0076]
["bitfinex","BTCUSD",1718104172422,0.14431993,66753.0,66748.0,0.157417]
["bitfinex","BTCUSD",1718104172628,0.14431993,66752.0,66750.0,0.0076]
["bitfinex","BTCUSD",1718104173088,0.14431993,66752.0,66751.0,0.0015]
["bitfinex","BTCUSD",1718104173309,0.14431993,66752.0,66748.0,0.149817]
["bitfinex","BTCUSD",1718104173557,0.213,66751.0,66748.0,0.149817]
["bitfinex","BTCUSD",1718104174050,0.213,66751.0,66750.0,0.0076]
["bitfinex","BTCUSD",1718104175452,0.484,66750.0,66742.0,0.0076]
["bitfinex","BTCUSD",1718104175659,0.14431993,66749.0,66747.0,0.0076]
["bitfinex","BTCUSD",1718104175882,0.14431993,66749.0,66748.0,0.08530057]
["bitfinex","BTCUSD",1718104176304,0.213,66751.0,66750.0,0.0076]
["bitfinex","BTCUSD",1718104176517,0.8026,66759.0,66754.0,0.0076]
["bitfinex","BTCUSD",1718104176723,0.14431993,66758.0,66757.0,0.0076]
["bitfinex","BTCUSD",1718104178601,0.213,66760.0,66759.0,0.157392]
["bitfinex","BTCUSD",1718104178791,0.35731993,66760.0,66759.0,0.157392]
["bitfinex","BTCUSD",1718104178993,0.35731993,66760.0,66756.0,0.07215996]
["bitfinex","BTCUSD",1718104178994,0.059915,66767.0,66763.0,0.0076]
["bitfinex","BTCUSD",1718104179217,0.059915,66767.0,66765.0,0.0076]
["bitfinex","BTCUSD",1718104179218,0.14431993,66766.0,66765.0,0.0076]
["bitfinex","BTCUSD",1718104180098,0.14431993,66766.0,66765.0,0.157379]
["bitfinex","BTCUSD",1718104180305,0.14431993,66766.0,66765.0,0.149779]
["bitfinex","BTCUSD",1718104180516,0.213,66767.0,66765.0,0.0076]
["bitfinex","BTCUSD",1718104180725,0.213,66767.0,66766.0,0.157376]
["bitfinex","BTCUSD",1718104181145,0.059906,66778.0,66775.0,0.0076]
["bitfinex","BTCUSD",1718104181360,0.059906,66778.0,66756.0,0.07215996]
["bitfinex","BTCUSD",1718104181361,0.57727972,66777.0,66774.0,0.0076]
["bitfinex","BTCUSD",1718104181566,0.213,66772.0,66770.0,0.0076]
["bitfinex","BTCUSD",1718104181774,0.213,66772.0,66771.0,0.149765]
["bitfinex","BTCUSD",1718104181981,0.213,66772.0,66771.0,0.157365]
["bitfinex","BTCUSD",1718104183144,0.0599,66786.0,66779.0,0.0076]
["bitfinex","BTCUSD",1718104183145,0.515,66786.0,66779.0,0.0076]
["bitfinex","BTCUSD",1718104183381,0.48874832,66794.0,66784.0,0.157334]
["bitfinex","BTCUSD",1718104183382,0.35731993,66785.0,66784.0,0.157334]
["bitfinex","BTCUSD",1718104184046,0.14431993,66785.0,66784.0,0.157334]
["bitfinex","BTCUSD",1718104184247,0.213,66790.0,66789.0,0.157325]
["bitfinex","BTCUSD",1718104184456,0.35731993,66790.0,66789.0,0.157325]
["bitfinex","BTCUSD",1718104184697,0.35731993,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1718104185266,0.35731993,66790.0,66784.0,0.157335]
["bitfinex","BTCUSD",1718104185478,0.14431993,66789.0,66776.0,0.25160049]
["bitfinex","BTCUSD",1718104185699,0.14431993,66789.0,66777.0,0.1]
["bitfinex","BTCUSD",1718104185700,0.3315,66785.0,66777.0,0.1]
["bitfinex","BTCUSD",1718104185934,0.213,66778.0,66774.0,0.0076]
["bitfinex","BTCUSD",1718104186164,0.35731993,66778.0,66774.0,0.0076]
["bitfinex","BTCUSD",1718104186388,0.35731993,66778.0,66772.0,0.1]
["bitfinex","BTCUSD",1718104186389,0.35731993,66778.0,66777.0,0.0076]
["bitfinex","BTCUSD",1718104187339,0.149698,66801.0,66786.0,0.0076]
["bitfinex","BTCUSD",1718104187572,0.43295979,66796.0,66794.0,0.0076]
["bitfinex","BTCUSD",1718104187779,0.20420993,66797.0,66794.0,0.0076]
["bitfinex","BTCUSD",1718104187996,0.20420993,66797.0,66795.0,0.14971]
["bitfinex","BTCUSD",1718104188341,0.20420993,66797.0,66796.0,0.149709]
["bitfinex","BTCUSD",1718104188342,0.14431993,66797.0,66796.0,0.149709]
["bitfinex","BTCUSD",1718104188840,0.14427299,66797.0,66796.0,0.149709]
["bitfinex","BTCUSD",1718104189044,0.059884,66804.0,66800.0,0.149699]
["bitfinex","BTCUSD",1718104189287,0.213,66802.0,66800.0,0.149699]
["bitfinex","BTCUSD",1718104189496,0.14431993,66801.0,66800.0,0.149699]
["bitfinex","BTCUSD",1718104189912,0.14431993,66801.0,66800.0,0.157299]
["bitfinex","BTCUSD",1718104190140,0.05988,66810.0,66803.0,0.0076]
["bitfinex","BTCUSD",1718104190377,0.213,66806.0,66803.0,0.0076]
["bitfinex","BTCUSD",1718104190590,0.14431993,66805.0,66802.0,0.0076]
["bitfinex","BTCUSD",1718104190805,0.14431993,66805.0,66803.0,0.0076]
["bitfinex","BTCUSD",1718104191015,0.059877,66812.0,66804.0,0.0076]
["bitfinex","BTCUSD",1718104191226,0.213,66810.0,66805.0,0.0076]
["bitfinex","BTCUSD",1718104191486,0.14431993,66810.0,66804.0,0.0076]
["bitfinex","BTCUSD",1718104191716,0.14431993,66810.0,66792.0,0.18215996]
["bitfinex","BTCUSD",1718104191717,0.14431993,66810.0,66809.0,0.15728]
["bitfinex","BTCUSD",1718104192793,0.7567,66822.0,66815.0,0.0076]
["bitfinex","BTCUSD",1718104193095,0.213,66819.0,66814.0,0.157268]
["bitfinex","BTCUSD",1718104193308,0.14431993,66818.0,66815.0,0.0076]
["bitfinex","BTCUSD",1718104193514,0.213,66827.0,66824.0,0.0076]
["bitfinex","BTCUSD",1718104193728,0.14431993,66826.0,66815.0,0.1]
["bitfinex","BTCUSD",1718104193941,0.213,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1718104194371,0.213,66817.0,66815.0,0.0076]
["bitfinex","BTCUSD",1718104194613,0.213,66817.0,66815.0,0.149665]
["bitfinex","BTCUSD",1718104194823,0.35731993,66817.0,66815.0,0.149665]
["bitfinex","BTCUSD",1718104195247,0.14431993,66817.0,66815.0,0.149665]
["bitfinex","BTCUSD",1718104195449,0.213,66816.0,66815.0,0.149665]
["bitfinex","BTCUSD",1718104195863,0.213,66816.0,66815.0,0.157265]
["bitfinex","BTCUSD",1718104196853,0.14431993,66817.0,66816.0,0.157264]
["bitfinex","BTCUSD",1718104197259,0.213,66821.0,66820.0,0.0076]
["bitfinex","BTCUSD",1718104197627,0.213,66821.0,66820.0,0.149655]
["bitfinex","BTCUSD",1718104198263,0.35731993,66821.0,66816.0,0.0076]
["bitfinex","BTCUSD",1718104198435,0.14431993,66820.0,66819.0,0.157258]
["bitfinex","BTCUSD",1718104198639,0.15357797,66820.0,66819.0,0.157258]
["bitfinex","BTCUSD",1718104199660,0.00925804,66820.0,66819.0,0.157258]
["bitfinex","BTCUSD",1718104199869,0.00925804,66820.0,66819.0,0.651758]
["bitfinex","BTCUSD",1718104200099,0.213,66827.0,66826.0,0.157242]
["bitfinex","BTCUSD",1718104200302,0.000946,66830.0,66829.0,0.157235]
["bitfinex","BTCUSD",1718104202034,0.000946,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1718104202709,0.000946,66830.0,66829.0,0.157235]
["bitfinex","BTCUSD",1718104203606,0.000946,66830.0,66829.0,0.994435]
["bitfinex","BTCUSD",1718104203818,0.000946,66830.0,66829.0,1.303706]
["bitfinex","BTCUSD",1718104204916,0.000946,66830.0,66829.0,2.24755693]
["bitfinex","BTCUSD",1718104205135,0.000946,66830.0,66829.0,2.39819693]
["bitfinex","BTCUSD",1718104205369,0.009416,66859.0,66853.0,0.0076]
["bitfinex","BTCUSD",1718104205603,0.009416,66859.0,66853.0,0.306781]
["bitfinex","BTCUSD",1718104205822,0.00878536,66854.0,66853.0,0.705944]
["bitfinex","BTCUSD",1718104206065,0.213946,66854.0,66853.0,0.249581]
["bitfinex","BTCUSD",1718104206290,0.213946,66854.0,66853.0,0.257181]
["bitfinex","BTCUSD",1718104206291,0.000946,66854.0,66853.0,0.257181]
["bitfinex","BTCUSD",1718104206722,0.00878536,66854.0,66853.0,0.257181]
["bitfinex","BTCUSD",1718104207389,0.00878536,66854.0,66853.0,0.267181]
["bitfinex","BTCUSD",1718104207628,0.000946,66854.0,66853.0,0.267181]
["bitfinex","BTCUSD",1718104207877,0.009416,66859.0,66858.0,0.15717]
["bitfinex","BTCUSD",1718104208364,0.009416,66859.0,66858.0,0.26717]
["bitfinex","BTCUSD",1718104208592,0.009416,66859.0,66858.0,0.73237]
["bitfinex","BTCUSD",1718104209023,0.009416,66859.0,66858.0,1.294711]
["bitfinex","BTCUSD",1718104210571,0.009416,66859.0,66858.0,1.73903093]
["bitfinex","BTCUSD",1718104212956,0.009416,66859.0,66858.0,1.75662715]
["bitfinex","BTCUSD",1718104213586,0.009416,66859.0,66858.0,1.55662715]
["bitfinex","BTCUSD",1718104214011,0.009416,66859.0,66858.0,1.82085988]
["bitfinex","BTCUSD",1718104214489,0.009416,66859.0,66858.0,1.56653995]
["bitfinex","BTCUSD",1718104214914,0.009416,66859.0,66858.0,1.57653995]
["bitfinex","BTCUSD",1718104215806,0.009416,66859.0,66858.0,1.77653995]
["bitfinex","BTCUSD",1718104216435,0.009416,66859.0,66858.0,2.12000088]
["bitfinex","BTCUSD",1718104217303,0.009416,66859.0,66858.0,2.32000088]
["bitfinex","BTCUSD",1718104217509,0.009416,66859.0,66858.0,2.42000088]
["bitfinex","BTCUSD",1718104217761,0.009416,66859.0,66858.0,2.44300088]
["bitfinex","BTCUSD",1718104217960,0.009416,66859.0,66858.0,2.47293088]
["bitfinex","BTCUSD",1718104218161,0.009427,66864.0,66863.0,1.065397]
["bitfinex","BTCUSD",1718104218383,0.009427,66864.0,66863.0,2.15631693]
["bitfinex","BTCUSD",1718104218580,0.0073663,66867.0,66866.0,1.065362]
["bitfinex","BTCUSD",1718104218757,0.0073663,66867.0,66866.0,2.05628193]
["bitfinex","BTCUSD",1718104218957,0.0073663,66867.0,66866.0,3.00683834]
["bitfinex","BTCUSD",1718104219157,0.009416,66885.0,66866.0,3.00683834]
["bitfinex","BTCUSD",1718104219158,0.009416,66885.0,66869.0,0.4161]
["bitfinex","BTCUSD",1718104219450,0.009416,66885.0,66869.0,1.33264993]
["bitfinex","BTCUSD",1718104219697,0.009416,66885.0,66869.0,1.43264993]
["bitfinex","BTCUSD",1718104219897,0.009416,66885.0,66870.0,1.165317]
["bitfinex","BTCUSD",1718104220017,0.009416,66885.0,66870.0,1.88473693]
["bitfinex","BTCUSD",1718104220237,0.009416,66885.0,66870.0,2.69226617]
["bitfinex","BTCUSD",1718104220465,0.009416,66885.0,66878.0,1.21743]
["bitfinex","BTCUSD",1718104220649,0.009416,66885.0,66878.0,2.01654993]
["bitfinex","BTCUSD",1718104220851,0.009416,66885.0,66881.0,0.565619]
["bitfinex","BTCUSD",1718104220852,0.00888282,66882.0,66881.0,0.565619]
["bitfinex","BTCUSD",1718104221049,0.009416,66886.0,66885.0,0.4176]
["bitfinex","BTCUSD",1718104221261,0.00940501,66897.0,66896.0,0.0176]
["bitfinex","BTCUSD",1718104221477,0.00940501,66897.0,66896.0,0.41671993]
["bitfinex","BTCUSD",1718104221679,0.00940501,66897.0,66896.0,0.51671993]
["bitfinex","BTCUSD",1718104222108,0.00940501,66897.0,66896.0,0.257085]
["bitfinex","BTCUSD",1718104222327,0.00940501,66897.0,66896.0,0.52495804]
["bitfinex","BTCUSD",1718104222546,0.00940501,66897.0,66896.0,0.83494153]
["bitfinex","BTCUSD",1718104222762,0.03279368,66926.0,66917.0,0.0061]
["bitfinex","BTCUSD",1718104222978,0.03279368,66926.0,66920.0,0.5711]
["bitfinex","BTCUSD",1718104222979,0.009416,66926.0,66920.0,0.5711]
["bitfinex","BTCUSD",1718104223207,0.009416,66926.0,66920.0,0.25191993]
["bitfinex","BTCUSD",1718104223409,0.009416,66926.0,66920.0,0.1076]
["bitfinex","BTCUSD",1718104223630,0.009416,66926.0,66920.0,0.1176]
["bitfinex","BTCUSD",1718104223852,0.009416,66926.0,66920.0,0.92979297]
["bitfinex","BTCUSD",1718104224059,0.009416,66926.0,66920.0,0.80708919]
["bitfinex","BTCUSD",1718104224264,0.009416,66926.0,66920.0,1.00708919]
["bitfinex","BTCUSD",1718104224473,0.009416,66926.0,66920.0,1.03701919]
["bitfinex","BTCUSD",1718104224713,0.487,66941.0,66925.0,0.0076]
["bitfinex","BTCUSD",1718104224714,0.0039,66937.0,66925.0,0.0076]
["bitfinex","BTCUSD",1718104224940,0.0039,66937.0,66920.0,0.39838864]
["bitfinex","BTCUSD",1718104224941,0.74519367,66941.0,66934.0,0.1494]
["bitfinex","BTCUSD",1718104225159,0.47979367,66941.0,66937.0,0.0076]
["bitfinex","BTCUSD",1718104225369,0.2522,66942.0,66940.0,0.149387]
["bitfinex","BTCUSD",1718104225580,0.2619856,66949.0,66940.0,0.0076]
["bitfinex","BTCUSD",1718104225798,0.2619856,66949.0,66942.0,0.0076]
["bitfinex","BTCUSD",1718104226022,0.07215996,66947.0,66934.0,0.0076]
["bitfinex","BTCUSD",1718104226259,0.0039,66946.0,66933.0,0.1]
["bitfinex","BTCUSD",1718104226682,0.0039,66943.0,66933.0,0.1]
["bitfinex","BTCUSD",1718104226887,0.0039,66943.0,66929.0,0.26858474]
["bitfinex","BTCUSD",1718104226888,0.2669,66938.0,66929.0,0.26858474]
["bitfinex","BTCUSD",1718104227117,0.2669,66938.0,66930.0,0.1]
["bitfinex","BTCUSD",1718104227118,0.2654,66934.0,66930.0,0.1]
["bitfinex","BTCUSD",1718104227367,0.2654,66934.0,66925.0,0.1076]
["bitfinex","BTCUSD",1718104227368,0.40971993,66934.0,66925.0,0.1076]
["bitfinex","BTCUSD",1718104227590,0.40971993,66934.0,66914.0,0.36858474]
["bitfinex","BTCUSD",1718104227591,0.07215996,66929.0,66920.0,0.0076]
["bitfinex","BTCUSD",1718104227802,0.07215996,66929.0,66906.0,0.4677]
["bitfinex","BTCUSD",1718104227803,0.07215996,66923.0,66912.0,0.0076]
["bitfinex","BTCUSD",1718104228011,0.07215996,66923.0,66912.0,0.149449]
["bitfinex","BTCUSD",1718104228233,0.07215996,66923.0,66911.0,0.27618474]
["bitfinex","BTCUSD",1718104228234,0.14431993,66922.0,66911.0,0.27618474]
["bitfinex","BTCUSD",1718104228443,0.14431993,66922.0,66899.0,0.2673]
["bitfinex","BTCUSD",1718104228444,0.14431993,66922.0,66912.0,0.0076]
["bitfinex","BTCUSD",1718104228694,0.14431993,66922.0,66900.0,0.27858474]
["bitfinex","BTCUSD",1718104228695,0.14431993,66921.0,66908.0,0.0076]
["bitfinex","BTCUSD",1718104228892,0.14431993,66921.0,66900.0,0.26858474]
["bitfinex","BTCUSD",1718104228893,0.14431993,66921.0,66906.0,0.149463]
["bitfinex","BTCUSD",1718104229343,0.0039,66917.0,66902.0,0.0076]
["bitfinex","BTCUSD",1718104229542,0.77525996,66918.0,66902.0,0.0076]
["bitfinex","BTCUSD",1718104229543,0.2654,66914.0,66902.0,0.0076]
["bitfinex","BTCUSD",1718104229750,0.2654,66914.0,66896.0,0.26607114]
["bitfinex","BTCUSD",1718104229751,0.2654,66907.0,66889.0,0.483]
["bitfinex","BTCUSD",1718104229992,0.7031,66902.0,66892.0,0.0076]
["bitfinex","BTCUSD",1718104230194,0.84741993,66902.0,66892.0,0.0076]
["bitfinex","BTCUSD",1718104230412,0.84741993,66902.0,66890.0,0.0076]
["bitfinex","BTCUSD",1718104230622,0.84741993,66902.0,66892.0,0.0076]
["bitfinex","BTCUSD",1718104230838,0.84741993,66902.0,66895.0,0.0076]
["bitfinex","BTCUSD",1718104231037,0.84741993,66902.0,66894.0,0.0076]
["bitfinex","BTCUSD",1718104231452,0.244,66902.0,66900.0,0.0076]
["bitfinex","BTCUSD",1718104231667,0.2654,66903.0,66902.0,0.0076]
["bitfinex","BTCUSD",1718104232511,0.2654,66903.0,66902.0,0.157072]
["bitfinex","BTCUSD",1718104232722,0.2654,66903.0,66902.0,0.0076]
["bitfinex","BTCUSD",1718104232928,0.2654,66903.0,66898.0,0.149479]
["bitfinex","BTCUSD",1718104233550,0.40971993,66903.0,66896.0,0.0076]
["bitfinex","BTCUSD",1718104233965,0.40971993,66903.0,66899.0,0.0076]
["bitfinex","BTCUSD",1718104234178,0.40971993,66903.0,66894.0,0.1076]
["bitfinex","BTCUSD",1718104234373,0.40971993,66903.0,66894.0,0.1]
["bitfinex","BTCUSD",1718104234659,0.22037989,66902.0,66894.0,0.1]
["bitfinex","BTCUSD",1718104234858,0.4996,66901.0,66890.0,0.1]
["bitfinex","BTCUSD",1718104235306,0.2654,66895.0,66894.0,0.0076]
["bitfinex","BTCUSD",1718104235509,0.2654,66895.0,66890.0,0.1]
["bitfinex","BTCUSD",1718104235510,0.2654,66895.0,66892.0,0.0076]
["bitfinex","BTCUSD",1718104235721,0.2654,66895.0,66890.0,0.0076]
["bitfinex","BTCUSD",1718104235960,0.2654,66895.0,66889.0,0.0076]
["bitfinex","BTCUSD",1718104236378,0.01611318,66894.0,66886.0,0.0076]
["bitfinex","BTCUSD",1718104236586,0.2654,66887.0,66886.0,0.0076]
["bitfinex","BTCUSD",1718104236796,0.2685,66894.0,66893.0,0.0076]
["bitfinex","BTCUSD",1718104237024,0.2654,66896.0,66891.0,0.0076]
["bitfinex","BTCUSD",1718104237210,0.2654,66896.0,66890.0,0.0076]
["bitfinex","BTCUSD",1718104237398,0.2654,66896.0,66879.0,0.3382311]
["bitfinex","BTCUSD",1718104237399,0.2654,66896.0,66892.0,0.0076]
["bitfinex","BTCUSD",1718104237821,0.2654,66896.0,66891.0,0.0076]
["bitfinex","BTCUSD",1718104238018,0.2654,66896.0,66894.0,0.0076]
["bitfinex","BTCUSD",1718104238246,0.2654,66896.0,66895.0,0.0076]
["bitfinex","BTCUSD",1718104238883,0.7525,66901.0,66900.0,0.0076]
["bitfinex","BTCUSD",1718104239928,0.7416,66904.0,66900.0,0.0076]
["bitfinex","BTCUSD",1718104240353,0.7416,66904.0,66900.0,0.157076]
["bitfinex","BTCUSD",1718104240780,0.7416,66904.0,66896.0,0.0076]
["bitfinex","BTCUSD",1718104241006,0.2654,66894.0,66892.0,0.00764]
["bitfinex","BTCUSD",1718104241218,0.2654,66894.0,66893.0,0.26587758]
["bitfinex","BTCUSD",1718104241470,0.2654,66894.0,66893.0,0.36587758]
["bitfinex","BTCUSD",1718104242106,0.0039,66906.0,66893.0,0.36587758]
["bitfinex","BTCUSD",1718104242107,0.4893,66912.0,66904.0,0.0076]
["bitfinex","BTCUSD",1718104242326,0.2654,66908.0,66899.0,0.0076]
["bitfinex","BTCUSD",1718104242534,0.2654,66908.0,66898.0,0.15708]
["bitfinex","BTCUSD",1718104242535,0.40971993,66908.0,66898.0,0.15708]
["bitfinex","BTCUSD",1718104242765,0.40971993,66908.0,66899.0,0.26587758]
["bitfinex","BTCUSD",1718104242970,0.01606475,66907.0,66900.0,0.0076]
["bitfinex","BTCUSD",1718104243175,0.01606475,66907.0,66904.0,0.0076]
["bitfinex","BTCUSD",1718104243392,0.01606475,66907.0,66906.0,0.0076]
["bitfinex","BTCUSD",1718104243811,0.01606475,66907.0,66902.0,0.0076]
["bitfinex","BTCUSD",1718104244040,5.101e-05,66906.0,66902.0,0.0076]
["bitfinex","BTCUSD",1718104244465,5.101e-05,66906.0,66903.0,0.25827758]
["bitfinex","BTCUSD",1718104244684,5.101e-05,66906.0,66904.0,0.0076]
["bitfinex","BTCUSD",1718104244685,0.01606475,66905.0,66904.0,0.0076]
["bitfinex","BTCUSD",1718104245134,5.101e-05,66906.0,66904.0,0.0076]
["bitfinex","BTCUSD",1718104245396,5.101e-05,66906.0,66905.0,0.0076]
["bitfinex","BTCUSD",1718104245601,5.101e-05,66906.0,66903.0,0.25827758]
["bitfinex","BTCUSD",1718104245602,5.101e-05,66906.0,66904.0,0.0076]
["bitfinex","BTCUSD",1718104245758,5.101e-05,66906.0,66903.0,0.25827758]
["bitfinex","BTCUSD",1718104245967,5.101e-05,66906.0,66904.0,0.26587758]
["bitfinex","BTCUSD",1718104246360,5.101e-05,66906.0,66905.0,0.0076]
["bitfinex","BTCUSD",1718104246757,5.101e-05,66906.0,66904.0,0.26587758]
["bitfinex","BTCUSD",1718104246967,5.101e-05,66906.0,66904.0,0.25827758]
["bitfinex","BTCUSD",1718104247580,5.101e-05,66906.0,66897.0,0.0076]
["bitfinex","BTCUSD",1718104247780,5.101e-05,66906.0,66897.0,0.35930216]
["bitfinex","BTCUSD",1718104248212,5.101e-05,66906.0,66897.0,0.36690216]
["bitfinex","BTCUSD",1718104248455,5.101e-05,66906.0,66900.0,0.0076]
["bitfinex","BTCUSD",1718104248677,5.101e-05,66906.0,66899.0,0.0076]
["bitfinex","BTCUSD",1718104248865,5.101e-05,66906.0,66897.0,0.35930216]
["bitfinex","BTCUSD",1718104248866,0.14431993,66905.0,66897.0,0.35930216]
["bitfinex","BTCUSD",1718104249075,0.14431993,66905.0,66897.0,0.1]
["bitfinex","BTCUSD",1718104249275,0.14431993,66905.0,66896.0,0.0076]
["bitfinex","BTCUSD",1718104249474,0.14431993,66905.0,66893.0,0.0076]
["bitfinex","BTCUSD",1718104249680,0.14431993,66905.0,66894.0,0.0076]
["bitfinex","BTCUSD",1718104249919,0.14431993,66905.0,66893.0,0.0076]
["bitfinex","BTCUSD",1718104250254,0.14431993,66905.0,66894.0,0.0076]
["bitfinex","BTCUSD",1718104250491,0.14431993,66905.0,66895.0,0.0076]
["bitfinex","BTCUSD",1718104250678,0.14431993,66905.0,66893.0,0.0076]
["bitfinex","BTCUSD",1718104250848,0.14821993,66905.0,66893.0,0.0076]
["bitfinex","BTCUSD",1718104251052,0.14821993,66905.0,66892.0,0.10004]
["bitfinex","BTCUSD",1718104251053,0.14431993,66905.0,66894.0,0.0076]
["bitfinex","BTCUSD",1718104251462,0.01609736,66904.0,66895.0,0.0076]
["bitfinex","BTCUSD",1718104251641,0.14431993,66903.0,66895.0,0.0076]
["bitfinex","BTCUSD",1718104252239,0.01609736,66902.0,66895.0,0.0076]
["bitfinex","BTCUSD",1718104252444,0.14431993,66901.0,66895.0,0.0076]
["bitfinex","BTCUSD",1718104252650,0.01609736,66902.0,66897.0,0.0076]
["bitfinex","BTCUSD",1718104252876,5.101e-05,66906.0,66896.0,0.0076]
["bitfinex","BTCUSD",1718104253047,0.01609736,66901.0,66897.0,0.149481]
["bitfinex","BTCUSD",1718104253252,5.101e-05,66906.0,66898.0,0.1]
["bitfinex","BTCUSD",1718104253661,0.01609736,66905.0,66902.0,0.0076]
["bitfinex","BTCUSD",1718104253865,0.01609736,66905.0,66904.0,0.0076]
["bitfinex","BTCUSD",1718104255563,0.01609736,66905.0,66904.0,0.157067]
["bitfinex","BTCUSD",1718104256648,0.01609736,66905.0,66904.0,0.149467]
["bitfinex","BTCUSD",1718104257306,0.01609736,66905.0,66904.0,0.157067]
["bitfinex","BTCUSD",1718104258835,0.2124,66908.0,66904.0,0.157067]
["bitfinex","BTCUSD",1718104258995,0.01609736,66905.0,66904.0,0.157067]
["bitfinex","BTCUSD",1718104259192,0.2124,66908.0,66904.0,0.157067]
["bitfinex","BTCUSD",1718104259400,0.2124,66908.0,66898.0,0.24948]
["bitfinex","BTCUSD",1718104259629,0.01609736,66907.0,66898.0,0.24948]
["bitfinex","BTCUSD",1718104260014,0.01609736,66907.0,66899.0,0.0076]
["bitfinex","BTCUSD",1718104260202,0.01609736,66907.0,66898.0,0.24948]
["bitfinex","BTCUSD",1718104260427,0.01609736,66907.0,66905.0,0.02243289]
["bitfinex","BTCUSD",1718104260720,0.2124,66906.0,66905.0,0.02243289]
["bitfinex","BTCUSD",1718104260886,0.35671993,66906.0,66905.0,0.02243289]
["bitfinex","BTCUSD",1718104261053,1.12311729,66906.0,66905.0,0.02243289]
["bitfinex","BTCUSD",1718104261635,0.0039,66905.0,66903.0,0.02243289]
["bitfinex","BTCUSD",1718104261850,0.0039,66903.0,66902.0,0.02243289]
["bitfinex","BTCUSD",1718104262051,0.14431993,66903.0,66902.0,0.02243289]
["bitfinex","BTCUSD",1718104262261,0.36061993,66903.0,66902.0,0.02243289]
["bitfinex","BTCUSD",1718104262474,0.0039,66899.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104262697,0.2124,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104263125,0.37674337,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104263550,0.52623537,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104263764,1.24333537,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104263940,1.44333537,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104264189,1.24333537,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104264401,1.44333537,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104264821,1.45183537,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104265063,1.24333537,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104265294,1.08994337,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104266015,0.94562344,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104267049,1.24333537,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104267731,1.44333537,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104267948,1.19333537,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104268172,1.00763232,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104268385,1.03063232,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104271361,1.02673232,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104271592,1.00373232,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104271806,1.00763232,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104272178,1.00373232,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104272378,1.00763232,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104273556,1.03063232,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104274162,1.00763232,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104274383,1.00373232,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104275055,1.00763232,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104275466,0.40291688,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104275646,0.37101688,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104275858,0.37491688,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104276063,0.76950888,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104277245,0.70950888,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104278486,0.70560888,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104278854,0.55611688,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104279054,0.31101688,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104280608,0.46440888,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104281782,0.71480888,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104282791,1.38300888,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104283452,1.40600888,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104283888,1.61840888,66893.0,66892.0,4e-05]
["bitfinex","BTCUSD",1718104284422,0.153401,66889.0,66888.0,0.5]
["bitfinex","BTCUSD",1718104284632,0.29772093,66889.0,66888.0,0.5]
["bitfinex","BTCUSD",1718104284835,0.31061722,66889.0,66888.0,0.5]
["bitfinex","BTCUSD",1718104290486,0.52301722,66889.0,66888.0,0.5]
["bitfinex","BTCUSD",1718104291544,0.51911722,66889.0,66888.0,0.5]
["bitfinex","BTCUSD",1718104293330,0.52301722,66889.0,66888.0,0.5]
["bitfinex","BTCUSD",1718104295209,0.30671722,66889.0,66888.0,0.5]
["bitfinex","BTCUSD",1718104295427,0.52301722,66889.0,66888.0,0.5]
["bitfinex","BTCUSD",1718104295624,0.51911722,66889.0,66888.0,0.50086]
["bitfinex","BTCUSD",1718104297615,0.52301722,66889.0,66888.0,0.50086]
["bitfinex","BTCUSD",1718104297835,0.51911722,66889.0,66888.0,0.50086]
["bitfinex","BTCUSD",1718104298041,0.57892522,66889.0,66888.0,0.50086]
["bitfinex","BTCUSD",1718104299605,0.36652522,66889.0,66888.0,0.50086]
["bitfinex","BTCUSD",1718104299804,0.57892522,66889.0,66888.0,0.50086]
["bitfinex","BTCUSD",1718104300020,0.07270429,66889.0,66888.0,0.50846]
["bitfinex","BTCUSD",1718104300218,0.07270429,66889.0,66888.0,0.76526]
["bitfinex","BTCUSD",1718104300219,0.01289629,66889.0,66888.0,0.76526]
["bitfinex","BTCUSD",1718104300432,0.000946,66893.0,66892.0,0.0076]
["bitfinex","BTCUSD",1718104300635,0.14526593,66893.0,66890.0,0.0076]
["bitfinex","BTCUSD",1718104300843,0.14526593,66893.0,66888.0,1.24606]
["bitfinex","BTCUSD",1718104301056,0.2124,66889.0,66888.0,1.24606]
["bitfinex","BTCUSD",1718104301707,0.22523088,66889.0,66888.0,1.24606]
["bitfinex","BTCUSD",1718104302114,0.22523088,66889.0,66888.0,1.25366]
["bitfinex","BTCUSD",1718104302332,0.2124,66889.0,66888.0,1.25366]
["bitfinex","BTCUSD",1718104303596,0.000946,66893.0,66888.0,1.25366]
["bitfinex","BTCUSD",1718104303597,0.000946,66893.0,66892.0,0.0076]
["bitfinex","BTCUSD",1718104304211,0.000946,66893.0,66892.0,0.908294]
["bitfinex","BTCUSD",1718104305473,0.000946,66893.0,66892.0,1.008294]
["bitfinex","BTCUSD",1718104305635,0.000946,66893.0,66892.0,1.018294]
["bitfinex","BTCUSD",1718104305838,0.000946,66893.0,66892.0,1.008294]
["bitfinex","BTCUSD",1718104306456,0.000946,66893.0,66892.0,1.018294]
["bitfinex","BTCUSD",1718104307116,0.000946,66893.0,66892.0,1.008294]
["bitfinex","BTCUSD",1718104311688,0.01384141,66893.0,66892.0,1.008294]
["bitfinex","BTCUSD",1718104312504,0.000946,66893.0,66892.0,1.008294]
["bitfinex","BTCUSD",1718104315228,0.000946,66893.0,66892.0,1.018294]
["bitfinex","BTCUSD",1718104315586,0.000946,66893.0,66892.0,1.317283]
["bitfinex","BTCUSD",1718104317493,0.000946,66893.0,66892.0,1.46160293]
["bitfinex","BTCUSD",1718104318344,0.000946,66893.0,66892.0,1.45160293]
["bitfinex","BTCUSD",1718104319131,0.0443112,66901.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104319349,0.2567112,66902.0,66901.0,0.0076]
["bitfinex","BTCUSD",1718104320311,0.2567112,66902.0,66901.0,0.157074]
["bitfinex","BTCUSD",1718104320538,0.2567112,66902.0,66898.0,0.656134]
["bitfinex","BTCUSD",1718104320746,0.2567112,66902.0,66898.0,0.648534]
["bitfinex","BTCUSD",1718104320747,0.0443112,66901.0,66898.0,0.648534]
["bitfinex","BTCUSD",1718104320899,0.0443112,66901.0,66899.0,0.0076]
["bitfinex","BTCUSD",1718104321311,0.0443112,66901.0,66900.0,0.0076]
["bitfinex","BTCUSD",1718104321740,0.0443112,66901.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104321939,0.0443112,66901.0,66898.0,0.506654]
["bitfinex","BTCUSD",1718104322144,0.0443112,66901.0,66899.0,0.0076]
["bitfinex","BTCUSD",1718104322754,0.0443112,66901.0,66900.0,0.0076]
["bitfinex","BTCUSD",1718104322951,0.4507,66902.0,66900.0,0.0076]
["bitfinex","BTCUSD",1718104323160,0.4507,66902.0,66901.0,0.0076]
["bitfinex","BTCUSD",1718104324397,0.4507,66902.0,66899.0,0.0076]
["bitfinex","BTCUSD",1718104324610,0.04428031,66901.0,66899.0,0.0076]
["bitfinex","BTCUSD",1718104325214,0.04428031,66902.0,66901.0,0.0076]
["bitfinex","BTCUSD",1718104325417,0.13857898,66904.0,66902.0,0.0076]
["bitfinex","BTCUSD",1718104325622,0.13857898,66904.0,66903.0,0.0076]
["bitfinex","BTCUSD",1718104325832,0.35097898,66904.0,66903.0,0.0076]
["bitfinex","BTCUSD",1718104326272,0.35097898,66904.0,66901.0,0.0076]
["bitfinex","BTCUSD",1718104326475,0.04427858,66902.0,66898.0,0.506654]
["bitfinex","BTCUSD",1718104326683,0.25667858,66902.0,66898.0,0.506654]
["bitfinex","BTCUSD",1718104327074,0.01295207,66901.0,66900.0,0.0076]
["bitfinex","BTCUSD",1718104328103,0.01295207,66901.0,66900.0,0.695276]
["bitfinex","BTCUSD",1718104328280,0.01195207,66901.0,66900.0,0.695276]
["bitfinex","BTCUSD",1718104329775,0.01195207,66901.0,66900.0,0.80715902]
["bitfinex","BTCUSD",1718104329980,0.01195207,66901.0,66900.0,0.695276]
["bitfinex","BTCUSD",1718104330184,0.213346,66902.0,66901.0,0.157074]
["bitfinex","BTCUSD",1718104333523,0.000946,66902.0,66901.0,0.157074]
["bitfinex","BTCUSD",1718104334449,0.000946,66902.0,66901.0,0.17950467]
["bitfinex","BTCUSD",1718104336059,0.000946,66902.0,66901.0,0.157074]
["bitfinex","BTCUSD",1718104336258,0.000946,66902.0,66901.0,0.17950469]
["bitfinex","BTCUSD",1718104337045,0.000946,66902.0,66901.0,0.58958159]
["bitfinex","BTCUSD",1718104337251,0.000946,66902.0,66901.0,0.5771509]
["bitfinex","BTCUSD",1718104337678,0.242246,66902.0,66901.0,0.3100769]
["bitfinex","BTCUSD",1718104337884,0.454646,66902.0,66900.0,0.02243004]
["bitfinex","BTCUSD",1718104338089,0.46769221,66902.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104341777,0.0039,66900.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104341984,0.07963396,66901.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104342195,0.01295722,66899.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104342403,0.07215996,66901.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104342614,0.458546,66902.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104342847,0.01295722,66900.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104343056,0.454646,66902.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104343268,0.62821993,66899.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104343480,0.77769893,66899.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104343904,1.11261138,66899.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104344977,0.79065338,66899.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104345213,0.78675338,66899.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104345643,0.99915338,66899.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104346643,0.17155445,66899.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104346915,0.01295445,66899.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104347139,0.000946,66902.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104347339,0.01292252,66899.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104347462,0.14526593,66902.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104347670,0.01292252,66899.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104347866,0.14526593,66902.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104348276,0.01292252,66901.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104348877,0.01292252,66901.0,66898.0,0.506654]
["bitfinex","BTCUSD",1718104349429,0.01292252,66901.0,66899.0,0.0076]
["bitfinex","BTCUSD",1718104349728,0.01292252,66901.0,66900.0,0.0076]
["bitfinex","BTCUSD",1718104349936,0.000946,66902.0,66900.0,0.472176]
["bitfinex","BTCUSD",1718104350149,0.000946,66902.0,66901.0,0.0076]
["bitfinex","BTCUSD",1718104350349,0.000946,66902.0,66901.0,0.157074]
["bitfinex","BTCUSD",1718104350777,0.000946,66902.0,66901.0,0.304574]
["bitfinex","BTCUSD",1718104351033,0.000946,66902.0,66901.0,0.61463714]
["bitfinex","BTCUSD",1718104351911,0.000946,66902.0,66901.0,0.304574]
["bitfinex","BTCUSD",1718104352541,0.000946,66902.0,66901.0,0.157074]
["bitfinex","BTCUSD",1718104352759,0.000946,66902.0,66898.0,0.52449999]
["bitfinex","BTCUSD",1718104352976,0.000946,66902.0,66898.0,0.506654]
["bitfinex","BTCUSD",1718104353415,0.01295299,66901.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104354496,0.01137423,66900.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104354723,0.14821993,66900.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104354950,0.3085,66899.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104355174,0.46577292,66899.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104355400,0.61525192,66899.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104356384,0.82765192,66899.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104356606,0.61525192,66899.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104356821,0.82765192,66899.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104357045,0.67817292,66899.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104357665,0.53385299,66899.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104357881,0.22535299,66899.0,66898.0,0.499054]
["bitfinex","BTCUSD",1718104358592,0.01295299,66899.0,66898.0,0.506654]
["bitfinex","BTCUSD",1718104358805,0.01295299,66899.0,66898.0,0.656135]
["bitfinex","BTCUSD",1718104359008,0.000946,66902.0,66901.0,0.0076]
["bitfinex","BTCUSD",1718104359212,0.000946,66902.0,66901.0,0.157074]
["bitfinex","BTCUSD",1718104359428,0.01389899,66902.0,66901.0,0.157074]
["bitfinex","BTCUSD",1718104359602,0.000946,66902.0,66901.0,0.157074]
["bitfinex","BTCUSD",1718104360697,0.000946,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1718104361121,0.000946,66902.0,66901.0,0.157074]
["bitfinex","BTCUSD",1718104365896,0.000946,66902.0,66901.0,0.316974]
["bitfinex","BTCUSD",1718104366302,0.000946,66902.0,66901.0,0.326974]
["bitfinex","BTCUSD",1718104366513,0.000946,66902.0,66901.0,0.483074]
["bitfinex","BTCUSD",1718104366715,0.000946,66902.0,66901.0,0.473074]
["bitfinex","BTCUSD",1718104366919,0.000946,66902.0,66901.0,0.89313129]
["bitfinex","BTCUSD",1718104367135,0.000946,66902.0,66901.0,1.33640022]
["bitfinex","BTCUSD",1718104367345,0.000946,66902.0,66901.0,1.35883557]
["bitfinex","BTCUSD",1718104367556,0.000946,66902.0,66901.0,1.93534922]
["bitfinex","BTCUSD",1718104367721,0.000946,66902.0,66901.0,1.77544922]
["bitfinex","BTCUSD",1718104367938,0.000946,66902.0,66901.0,1.27650022]
["bitfinex","BTCUSD",1718104368140,0.000946,66902.0,66901.0,1.17650022]
["bitfinex","BTCUSD",1718104368712,0.000946,66902.0,66901.0,1.32118003]
["bitfinex","BTCUSD",1718104369270,0.000946,66902.0,66901.0,1.01112274]
["bitfinex","BTCUSD",1718104369473,0.000946,66902.0,66901.0,1.32114333]
["bitfinex","BTCUSD",1718104369816,0.000946,66902.0,66901.0,1.35108333]
["bitfinex","BTCUSD",1718104370015,0.000946,66902.0,66901.0,1.30640352]
["bitfinex","BTCUSD",1718104370216,0.000946,66902.0,66901.0,1.20640352]
["bitfinex","BTCUSD",1718104370724,0.000946,66902.0,66901.0,1.25105343]
["bitfinex","BTCUSD",1718104370862,0.4718,66932.0,66901.0,2.57321223]
["bitfinex","BTCUSD",1718104371092,0.0807,66934.0,66933.0,0.157003]
["bitfinex","BTCUSD",1718104371302,0.43295979,66935.0,66925.0,0.01]
["bitfinex","BTCUSD",1718104371303,0.43295979,66935.0,66934.0,0.0076]
["bitfinex","BTCUSD",1718104371592,0.01787961,66939.0,66937.0,0.0076]
["bitfinex","BTCUSD",1718104371820,0.0807,66940.0,66937.0,0.0076]
["bitfinex","BTCUSD",1718104372026,0.0807,66940.0,66939.0,0.0076]
["bitfinex","BTCUSD",1718104372682,0.0807,66940.0,66935.0,0.149397]
["bitfinex","BTCUSD",1718104373173,0.2931,66940.0,66935.0,0.149397]
["bitfinex","BTCUSD",1718104373415,0.07215996,66936.0,66930.0,0.149408]
["bitfinex","BTCUSD",1718104373632,0.0811,66934.0,66922.0,0.0076]
["bitfinex","BTCUSD",1718104373836,0.2124,66929.0,66923.0,0.0076]
["bitfinex","BTCUSD",1718104374040,0.35671993,66929.0,66926.0,0.0076]
["bitfinex","BTCUSD",1718104374250,0.35671993,66929.0,66925.0,0.0076]
["bitfinex","BTCUSD",1718104374463,0.35671993,66929.0,66926.0,0.0076]
["bitfinex","BTCUSD",1718104374674,0.2332,66928.0,66918.0,0.157034]
["bitfinex","BTCUSD",1718104374880,0.2332,66928.0,66919.0,0.1]
["bitfinex","BTCUSD",1718104375091,0.2124,66924.0,66918.0,0.157034]
["bitfinex","BTCUSD",1718104375407,0.00747143,66923.0,66918.0,0.149434]
["bitfinex","BTCUSD",1718104375622,0.078,66923.0,66918.0,0.149434]
["bitfinex","BTCUSD",1718104376838,0.078,66923.0,66922.0,0.0076]
["bitfinex","BTCUSD",1718104377470,0.078,66923.0,66921.0,0.0076]
["bitfinex","BTCUSD",1718104377681,0.078,66923.0,66918.0,0.149434]
["bitfinex","BTCUSD",1718104377888,0.078,66923.0,66918.0,0.157034]
["bitfinex","BTCUSD",1718104378307,0.078,66923.0,66918.0,0.149434]
["bitfinex","BTCUSD",1718104378545,0.078,66923.0,66918.0,0.157034]
["bitfinex","BTCUSD",1718104378751,0.078,66923.0,66918.0,0.149434]
["bitfinex","BTCUSD",1718104378971,0.0819,66918.0,66906.0,0.0076]
["bitfinex","BTCUSD",1718104379132,0.0819,66918.0,66911.0,0.149452]
["bitfinex","BTCUSD",1718104379326,0.0819,66918.0,66911.0,0.157052]
["bitfinex","BTCUSD",1718104380764,0.0819,66918.0,66911.0,0.149452]
["bitfinex","BTCUSD",1718104381442,0.0819,66918.0,66912.0,0.0076]
["bitfinex","BTCUSD",1718104381695,0.2124,66919.0,66918.0,4.9181]
["bitfinex","BTCUSD",1718104381928,0.35671993,66919.0,66918.0,4.9181]
["bitfinex","BTCUSD",1718104382342,0.14431993,66919.0,66918.0,4.9181]
["bitfinex","BTCUSD",1718104382552,0.35671993,66919.0,66918.0,4.9181]
["bitfinex","BTCUSD",1718104383980,0.14431993,66919.0,66918.0,4.9181]
["bitfinex","BTCUSD",1718104384625,0.22161993,66919.0,66918.0,4.9181]
["bitfinex","BTCUSD",1718104385711,0.22161993,66919.0,66918.0,4.9257]
["bitfinex","BTCUSD",1718104385712,0.43401993,66919.0,66918.0,4.9257]
["bitfinex","BTCUSD",1718104385908,0.43401993,66919.0,66918.0,4.9181]
["bitfinex","BTCUSD",1718104386372,0.43401993,66919.0,66918.0,4.9257]
["bitfinex","BTCUSD",1718104386581,0.0815,66924.0,66918.0,4.9257]
["bitfinex","BTCUSD",1718104386826,0.0815,66924.0,66920.0,0.157031]
["bitfinex","BTCUSD",1718104387036,0.0815,66924.0,66922.0,0.0076]
["bitfinex","BTCUSD",1718104387253,0.0815,66924.0,66923.0,0.0076]
["bitfinex","BTCUSD",1718104387483,0.076,66928.0,66924.0,0.0076]
["bitfinex","BTCUSD",1718104387714,0.076,66928.0,66926.0,0.0076]
["bitfinex","BTCUSD",1718104387929,0.076,66928.0,66918.0,4.9181]
["bitfinex","BTCUSD",1718104387930,0.0131354,66927.0,66924.0,0.0076]
["bitfinex","BTCUSD",1718104388143,0.076,66928.0,66926.0,0.0076]
["bitfinex","BTCUSD",1718104388376,0.0131354,66926.0,66924.0,0.0076]
["bitfinex","BTCUSD",1718104388612,0.076,66928.0,66924.0,0.0076]
["bitfinex","BTCUSD",1718104389078,0.076,66928.0,66925.0,0.149419]
["bitfinex","BTCUSD",1718104389303,0.0131354,66927.0,66925.0,0.157019]
["bitfinex","BTCUSD",1718104389765,0.0131354,66927.0,66925.0,0.149419]
["bitfinex","BTCUSD",1718104390201,0.0131354,66927.0,66926.0,0.0076]
["bitfinex","BTCUSD",1718104390410,0.0131354,66927.0,66926.0,0.157018]
["bitfinex","BTCUSD",1718104390822,0.0131354,66927.0,66924.0,0.139537]
["bitfinex","BTCUSD",1718104390823,0.4718,66935.0,66934.0,0.157]
["bitfinex","BTCUSD",1718104391038,0.0783,66939.0,66937.0,0.0076]
["bitfinex","BTCUSD",1718104391237,0.0783,66939.0,66938.0,0.0076]
["bitfinex","BTCUSD",1718104391463,0.0783,66939.0,66934.0,0.1494]
["bitfinex","BTCUSD",1718104391464,0.0783,66939.0,66936.0,0.0076]
["bitfinex","BTCUSD",1718104391666,0.0783,66939.0,66934.0,0.1494]
["bitfinex","BTCUSD",1718104392096,0.0783,66939.0,66934.0,0.157]
["bitfinex","BTCUSD",1718104392314,0.0783,66939.0,66935.0,0.0076]
["bitfinex","BTCUSD",1718104392521,0.0783,66939.0,66934.0,0.157]
["bitfinex","BTCUSD",1718104392772,0.0783,66939.0,66935.0,0.0076]
["bitfinex","BTCUSD",1718104392968,0.0783,66939.0,66934.0,0.1494]
["bitfinex","BTCUSD",1718104393187,0.0783,66939.0,66934.0,0.157]
["bitfinex","BTCUSD",1718104394316,0.0783,66939.0,66936.0,0.0076]
["bitfinex","BTCUSD",1718104394524,0.0783,66939.0,66937.0,0.0076]
["bitfinex","BTCUSD",1718104395174,0.0783,66939.0,66938.0,0.0076]
["bitfinex","BTCUSD",1718104397111,0.2124,66940.0,66939.0,0.0076]
["bitfinex","BTCUSD",1718104397340,0.2124,66940.0,66937.0,0.149394]
["bitfinex","BTCUSD",1718104398195,0.2163,66940.0,66934.0,0.1494]
["bitfinex","BTCUSD",1718104398426,0.2124,66940.0,66934.0,0.1494]
["bitfinex","BTCUSD",1718104398655,0.2124,66946.0,66939.0,0.0076]
["bitfinex","BTCUSD",1718104398883,0.2124,66946.0,66945.0,0.0076]
["bitfinex","BTCUSD",1718104399334,0.2124,66946.0,66945.0,0.156976]
["bitfinex","BTCUSD",1718104399811,0.0144316,66949.0,66946.0,0.0076]
["bitfinex","BTCUSD",1718104400027,0.0144316,66949.0,66948.0,0.0076]
["bitfinex","BTCUSD",1718104400717,0.0144316,66949.0,66948.0,0.156969]
["bitfinex","BTCUSD",1718104400924,0.0144316,66949.0,66948.0,0.316069]
["bitfinex","BTCUSD",1718104401540,0.0144316,66949.0,66948.0,0.75912793]
["bitfinex","BTCUSD",1718104401741,0.0144316,66949.0,66948.0,0.85912793]
["bitfinex","BTCUSD",1718104402157,0.0144316,66949.0,66948.0,0.416069]
["bitfinex","BTCUSD",1718104402388,0.0144316,66949.0,66948.0,0.86912793]
["bitfinex","BTCUSD",1718104402628,0.0144316,66949.0,66948.0,0.85912793]
["bitfinex","BTCUSD",1718104403055,0.0144316,66949.0,66948.0,0.86912793]
["bitfinex","BTCUSD",1718104403913,0.0144316,66949.0,66948.0,0.56038893]
["bitfinex","BTCUSD",1718104404562,0.04411762,66999.0,66948.0,0.56038893]
["bitfinex","BTCUSD",1718104404771,0.2124,66968.0,66966.0,0.1]
["bitfinex","BTCUSD",1718104405812,0.2124,66968.0,66967.0,0.1]
["bitfinex","BTCUSD",1718104406638,0.35671993,66968.0,66961.0,0.2]
["bitfinex","BTCUSD",1718104406855,0.14431993,66967.0,66961.0,0.2]
["bitfinex","BTCUSD",1718104407276,0.14431993,66967.0,66962.0,0.07215996]
["bitfinex","BTCUSD",1718104407480,0.2124,66968.0,66966.0,0.1]
["bitfinex","BTCUSD",1718104407684,0.2444,66967.0,66966.0,0.1]
["bitfinex","BTCUSD",1718104408095,0.2444,66967.0,66962.0,0.07215996]
["bitfinex","BTCUSD",1718104408096,0.38871993,66967.0,66963.0,0.1]
["bitfinex","BTCUSD",1718104408376,0.14431993,66966.0,66963.0,0.1]
["bitfinex","BTCUSD",1718104408578,0.14431993,66966.0,66964.0,0.07215996]
["bitfinex","BTCUSD",1718104411255,0.0755,66978.0,66975.0,0.1]
["bitfinex","BTCUSD",1718104411457,0.14431993,66977.0,66976.0,0.07215996]
["bitfinex","BTCUSD",1718104412279,0.0755,66978.0,66976.0,0.07215996]
["bitfinex","BTCUSD",1718104412280,0.0755,66978.0,66976.0,0.17215996]
["bitfinex","BTCUSD",1718104413273,0.01711985,66977.0,66976.0,0.17215996]
["bitfinex","BTCUSD",1718104413863,0.01711985,66977.0,66976.0,0.32146696]
["bitfinex","BTCUSD",1718104414451,0.2124,66983.0,66980.0,0.1]
["bitfinex","BTCUSD",1718104414704,0.35671993,66983.0,66980.0,0.1]
["bitfinex","BTCUSD",1718104415545,0.0776,66984.0,66983.0,0.1]
["bitfinex","BTCUSD",1718104416189,0.149265,66995.0,66985.0,0.1]
["bitfinex","BTCUSD",1718104416190,0.141219,66991.0,66985.0,0.1]
["bitfinex","BTCUSD",1718104416409,0.35671993,66990.0,66986.0,0.1]
["bitfinex","BTCUSD",1718104416655,0.35671993,66990.0,66988.0,0.1]
["bitfinex","BTCUSD",1718104416656,0.2124,66990.0,66988.0,0.1]
["bitfinex","BTCUSD",1718104416859,0.0815,66991.0,66988.0,0.1]
["bitfinex","BTCUSD",1718104417274,0.2124,66995.0,66991.0,0.1]
["bitfinex","BTCUSD",1718104417275,0.2886,66995.0,66991.0,0.1]
["bitfinex","BTCUSD",1718104417491,0.2886,66995.0,66992.0,0.17215996]
["bitfinex","BTCUSD",1718104417492,0.43291993,66995.0,66992.0,0.17215996]
["bitfinex","BTCUSD",1718104417717,0.2883,66999.0,66993.0,0.1]
["bitfinex","BTCUSD",1718104417951,0.14431993,66998.0,66993.0,0.1]
["bitfinex","BTCUSD",1718104418168,0.2124,66997.0,66995.0,0.1]
["bitfinex","BTCUSD",1718104418591,0.43295979,67021.0,66995.0,0.1]
["bitfinex","BTCUSD",1718104418799,0.2124,66996.0,66995.0,0.1]
["bitfinex","BTCUSD",1718104420118,0.2124,66996.0,66995.0,0.2]
["bitfinex","BTCUSD",1718104420348,0.2124,66996.0,66995.0,0.3]
["bitfinex","BTCUSD",1718104422041,0.37406655,66996.0,66995.0,0.1]
["bitfinex","BTCUSD",1718104423895,0.60632855,66996.0,66995.0,0.1]
["bitfinex","BTCUSD",1718104424096,0.81192855,66996.0,66995.0,0.1]
["bitfinex","BTCUSD",1718104424341,0.83492855,66996.0,66995.0,0.1]
["bitfinex","BTCUSD",1718104425359,0.2937,66987.0,66979.0,0.1]
["bitfinex","BTCUSD",1718104425560,0.16175288,66986.0,66983.0,0.07215996]
["bitfinex","BTCUSD",1718104425766,0.2124,66984.0,66983.0,0.07215996]
["bitfinex","BTCUSD",1718104425993,0.2124,66984.0,66983.0,0.17215996]
["bitfinex","BTCUSD",1718104426195,0.22983295,66984.0,66983.0,0.17215996]
["bitfinex","BTCUSD",1718104426408,0.12983295,66984.0,66983.0,0.17215996]
["bitfinex","BTCUSD",1718104426610,0.01743295,66984.0,66983.0,0.17215996]
["bitfinex","BTCUSD",1718104426747,0.2124,66988.0,66983.0,0.17215996]
["bitfinex","BTCUSD",1718104426943,0.01743295,66987.0,66983.0,0.17215996]
["bitfinex","BTCUSD",1718104427203,0.01743295,66987.0,66986.0,0.1]
["bitfinex","BTCUSD",1718104427412,0.01743295,66987.0,66986.0,0.3]
["bitfinex","BTCUSD",1718104427550,0.0779,67000.0,66993.0,0.1]
["bitfinex","BTCUSD",1718104427730,0.0779,67000.0,66997.0,0.07215996]
["bitfinex","BTCUSD",1718104427731,0.16172505,66999.0,66997.0,0.07215996]
["bitfinex","BTCUSD",1718104427937,0.2124,66998.0,66997.0,0.07215996]
["bitfinex","BTCUSD",1718104428374,0.22980512,66998.0,66997.0,0.17215996]
["bitfinex","BTCUSD",1718104429036,0.01740512,66998.0,66997.0,0.17215996]
["bitfinex","BTCUSD",1718104429243,0.01740512,66998.0,66997.0,0.37285996]
["bitfinex","BTCUSD",1718104429447,0.2124,67003.0,67000.0,0.1]
["bitfinex","BTCUSD",1718104429670,0.2124,67003.0,67002.0,0.1]
["bitfinex","BTCUSD",1718104429977,0.0994,67010.0,67006.0,0.1]
["bitfinex","BTCUSD",1718104430174,0.2124,67007.0,67006.0,0.1]
["bitfinex","BTCUSD",1718104430642,0.22999323,67007.0,67006.0,0.1]
["bitfinex","BTCUSD",1718104430805,0.01759323,67007.0,67006.0,0.1]
["bitfinex","BTCUSD",1718104430997,0.2124,67009.0,67006.0,0.1]
["bitfinex","BTCUSD",1718104431306,0.01759323,67008.0,67007.0,0.1]
["bitfinex","BTCUSD",1718104432594,0.2124,67009.0,67007.0,0.1]
["bitfinex","BTCUSD",1718104432777,0.354618,67016.0,67004.0,0.07215996]
["bitfinex","BTCUSD",1718104432778,0.149218,67016.0,67008.0,0.2]
["bitfinex","BTCUSD",1718104433043,0.2124,67010.0,67008.0,0.2]
["bitfinex","BTCUSD",1718104434162,0.2124,67010.0,67008.0,0.1]
["bitfinex","BTCUSD",1718104434781,0.2124,67010.0,67007.0,0.1]
["bitfinex","BTCUSD",1718104434951,0.14431993,67009.0,67003.0,0.1]
["bitfinex","BTCUSD",1718104435173,0.2124,67008.0,67002.0,0.2]
["bitfinex","BTCUSD",1718104435378,0.2124,67003.0,67002.0,0.2]
["bitfinex","BTCUSD",1718104435799,0.149249,67002.0,66997.0,0.02239803]
["bitfinex","BTCUSD",1718104436015,0.149249,67002.0,66995.0,0.2]
["bitfinex","BTCUSD",1718104436016,0.46511993,67001.0,66999.0,0.1]
["bitfinex","BTCUSD",1718104436440,0.2124,67000.0,66999.0,0.1]
["bitfinex","BTCUSD",1718104436862,0.2124,67000.0,66995.0,0.2]
["bitfinex","BTCUSD",1718104437271,0.2124,67000.0,66999.0,0.1]
["bitfinex","BTCUSD",1718104437698,0.2124,67000.0,66997.0,0.07215996]
["bitfinex","BTCUSD",1718104438356,0.2124,67000.0,66993.0,0.5718]
["bitfinex","BTCUSD",1718104438357,0.15178328,66999.0,66993.0,0.5718]
["bitfinex","BTCUSD",1718104438568,0.2124,66995.0,66993.0,0.1]
["bitfinex","BTCUSD",1718104438781,0.00746366,66994.0,66993.0,0.1]
["bitfinex","BTCUSD",1718104439674,0.2124,66995.0,66993.0,0.25485073]
["bitfinex","BTCUSD",1718104439885,0.14431993,66994.0,66993.0,0.15485073]
["bitfinex","BTCUSD",1718104440098,0.60398693,66994.0,66993.0,0.15485073]
["bitfinex","BTCUSD",1718104441133,0.81638693,66994.0,66993.0,0.15485073]
["bitfinex","BTCUSD",1718104442625,0.36616,66998.0,66993.0,0.15485073]
["bitfinex","BTCUSD",1718104442832,0.2124,66994.0,66990.0,0.28175996]
["bitfinex","BTCUSD",1718104443040,0.2124,66994.0,66991.0,0.15484536]
["bitfinex","BTCUSD",1718104443281,0.2124,66994.0,66992.0,0.15484536]
["bitfinex","BTCUSD",1718104443488,0.2124,66994.0,66993.0,0.15484536]
["bitfinex","BTCUSD",1718104444125,0.17156593,67001.0,66993.0,0.15484352]
["bitfinex","BTCUSD",1718104444345,0.17156593,67001.0,66990.0,0.28175996]
["bitfinex","BTCUSD",1718104444346,0.14431993,67000.0,66994.0,0.15484352]
["bitfinex","BTCUSD",1718104444591,0.14431993,67000.0,66995.0,0.15484352]
["bitfinex","BTCUSD",1718104444592,0.149257,66999.0,66995.0,0.15484352]
["bitfinex","BTCUSD",1718104444803,0.14431993,66998.0,66996.0,0.15484352]
["bitfinex","BTCUSD",1718104444938,0.2124,66997.0,66996.0,0.15484352]
["bitfinex","BTCUSD",1718104445176,0.2124,66997.0,66996.0,0.15485072]
["bitfinex","BTCUSD",1718104446509,0.22566312,66997.0,66996.0,0.15485072]
["bitfinex","BTCUSD",1718104446934,0.51924305,66997.0,66996.0,0.15485072]
["bitfinex","BTCUSD",1718104447155,0.62004305,66997.0,66996.0,0.15485072]
["bitfinex","BTCUSD",1718104449150,0.01326312,66997.0,66996.0,0.15485072]
["bitfinex","BTCUSD",1718104449352,0.01326312,66997.0,66996.0,0.35485072]
["bitfinex","BTCUSD",1718104449353,0.01226312,66997.0,66996.0,0.35485072]
["bitfinex","BTCUSD",1718104449576,0.0174723,66997.0,66996.0,0.76363578]
["bitfinex","BTCUSD",1718104449795,0.149229,67011.0,67001.0,0.1]
["bitfinex","BTCUSD",1718104450009,0.2124,67003.0,67002.0,0.15483578]
["bitfinex","BTCUSD",1718104450223,0.2124,67008.0,67005.0,0.1]
["bitfinex","BTCUSD",1718104450436,0.2124,67008.0,67006.0,0.38805996]
["bitfinex","BTCUSD",1718104450652,0.2124,67008.0,67007.0,0.15483578]
["bitfinex","BTCUSD",1718104450897,0.149211,67019.0,67010.0,0.1]
["bitfinex","BTCUSD",1718104451104,0.35671993,67018.0,67011.0,0.15483578]
["bitfinex","BTCUSD",1718104451307,0.2124,67013.0,67011.0,0.25483578]
["bitfinex","BTCUSD",1718104451538,0.2124,67013.0,67010.0,0.1]
["bitfinex","BTCUSD",1718104451539,0.2124,67013.0,67012.0,0.15480834]
["bitfinex","BTCUSD",1718104451948,0.2124,67013.0,67007.0,0.1]
["bitfinex","BTCUSD",1718104452154,0.149214,67018.0,67008.0,0.15481311]
["bitfinex","BTCUSD",1718104452355,0.15178192,67017.0,67009.0,0.15481311]
["bitfinex","BTCUSD",1718104452510,0.2124,67010.0,67007.0,0.2]
["bitfinex","BTCUSD",1718104452920,0.2124,67010.0,67008.0,0.15481635]
["bitfinex","BTCUSD",1718104453128,0.2124,67010.0,67009.0,0.15481635]
["bitfinex","BTCUSD",1718104453911,0.14431993,67017.0,67009.0,0.15481635]
["bitfinex","BTCUSD",1718104454167,0.2124,67010.0,67007.0,0.2]
["bitfinex","BTCUSD",1718104454367,0.2124,67010.0,67008.0,0.15481192]
["bitfinex","BTCUSD",1718104454580,0.2064,67010.0,67009.0,0.15481192]
["bitfinex","BTCUSD",1718104456201,0.2064,67010.0,67009.0,0.15481217]
["bitfinex","BTCUSD",1718104456427,0.2124,67015.0,67009.0,0.25481217]
["bitfinex","BTCUSD",1718104456663,0.2124,67015.0,67009.0,0.1]
["bitfinex","BTCUSD",1718104456869,0.0174723,67014.0,67009.0,0.1]
["bitfinex","BTCUSD",1718104457070,0.0174723,67014.0,67013.0,0.17215996]
["bitfinex","BTCUSD",1718104457516,0.00746139,67014.0,67009.0,0.1]
["bitfinex","BTCUSD",1718104457718,0.3185,67021.0,67010.0,0.15480568]
["bitfinex","BTCUSD",1718104457950,0.0174723,67020.0,67019.0,0.07215996]
["bitfinex","BTCUSD",1718104458170,0.2124,67025.0,67018.0,0.1]
["bitfinex","BTCUSD",1718104458424,0.0174723,67020.0,67018.0,0.1]
["bitfinex","BTCUSD",1718104458647,0.2124,67020.0,67018.0,0.1]
["bitfinex","BTCUSD",1718104458853,0.0174723,67019.0,67018.0,0.1]
["bitfinex","BTCUSD",1718104459088,0.0174723,67019.0,67018.0,0.53682029]
["bitfinex","BTCUSD",1718104459332,0.2124,67030.0,67026.0,0.1]
["bitfinex","BTCUSD",1718104459538,0.01760185,67029.0,67026.0,0.1]
["bitfinex","BTCUSD",1718104459737,0.01760185,67029.0,67025.0,0.1]
["bitfinex","BTCUSD",1718104459738,0.2124,67030.0,67028.0,0.17215996]
["bitfinex","BTCUSD",1718104459954,0.00093501,67033.0,67032.0,0.3]
["bitfinex","BTCUSD",1718104460149,0.00093501,67033.0,67032.0,0.6233]
["bitfinex","BTCUSD",1718104460609,0.21333501,67033.0,67031.0,0.2]
["bitfinex","BTCUSD",1718104460763,0.21333501,67033.0,67032.0,0.1]
["bitfinex","BTCUSD",1718104461153,0.21333501,67033.0,67027.0,0.2273]
["bitfinex","BTCUSD",1718104461154,0.21333501,67033.0,67028.0,0.1]
["bitfinex","BTCUSD",1718104461375,0.0178404,67032.0,67026.0,0.1]
["bitfinex","BTCUSD",1718104461575,0.0178404,67032.0,67029.0,0.1]
["bitfinex","BTCUSD",1718104461576,0.2124,67030.0,67029.0,0.1]
["bitfinex","BTCUSD",1718104461811,0.23051772,67030.0,67029.0,0.1]
["bitfinex","BTCUSD",1718104462025,0.01811772,67030.0,67029.0,0.3115]
["bitfinex","BTCUSD",1718104462278,0.01811772,67030.0,67029.0,0.1]
["bitfinex","BTCUSD",1718104462479,0.00093501,67033.0,67032.0,0.1]
["bitfinex","BTCUSD",1718104463280,0.00093501,67033.0,67032.0,0.2]
["bitfinex","BTCUSD",1718104464325,0.00093501,67033.0,67032.0,0.4]
["bitfinex","BTCUSD",1718104464532,0.00093501,67033.0,67032.0,0.5115]
["bitfinex","BTCUSD",1718104464740,0.00093501,67033.0,67032.0,0.8295]
["bitfinex","BTCUSD",1718104464941,0.00093501,67033.0,67032.0,0.7295]
["bitfinex","BTCUSD",1718104465145,0.00093501,67033.0,67032.0,0.8295]
["bitfinex","BTCUSD",1718104465364,0.00093501,67033.0,67032.0,0.978682]
["bitfinex","BTCUSD",1718104465773,0.00093501,67033.0,67032.0,1.12300193]
["bitfinex","BTCUSD",1718104466014,0.00093501,67033.0,67032.0,1.22300193]
["bitfinex","BTCUSD",1718104466206,0.00093501,67033.0,67032.0,1.23732222]
["bitfinex","BTCUSD",1718104466582,0.00093501,67033.0,67032.0,1.24732222]
["bitfinex","BTCUSD",1718104466798,0.00093501,67033.0,67032.0,1.23732222]
["bitfinex","BTCUSD",1718104467040,0.00093501,67033.0,67032.0,1.24732222]
["bitfinex","BTCUSD",1718104467277,0.00093501,67033.0,67032.0,1.23732222]
["bitfinex","BTCUSD",1718104467690,0.00093501,67033.0,67032.0,1.24732222]
["bitfinex","BTCUSD",1718104467888,0.01881001,67057.0,67056.0,0.2]
["bitfinex","BTCUSD",1718104468124,0.01881001,67057.0,67056.0,0.3]
["bitfinex","BTCUSD",1718104468562,0.03692773,67057.0,67056.0,0.5]
["bitfinex","BTCUSD",1718104468786,0.01881001,67057.0,67056.0,1.14034893]
["bitfinex","BTCUSD",1718104468992,0.00940501,67057.0,67056.0,1.14034893]
["bitfinex","BTCUSD",1718104469206,0.00940501,67057.0,67056.0,1.12884893]
["bitfinex","BTCUSD",1718104469698,0.00940501,67057.0,67056.0,1.14034893]
["bitfinex","BTCUSD",1718104470180,0.00940501,67057.0,67056.0,1.15034893]
["bitfinex","BTCUSD",1718104470383,0.00940501,67057.0,67056.0,1.24034893]
["bitfinex","BTCUSD",1718104471211,0.00940501,67057.0,67056.0,1.25034893]
["bitfinex","BTCUSD",1718104473379,0.00940501,67057.0,67056.0,2.02686493]
["bitfinex","BTCUSD",1718104473642,0.00940501,67057.0,67056.0,2.04986493]
["bitfinex","BTCUSD",1718104474065,0.00940501,67057.0,67056.0,1.65160693]
["bitfinex","BTCUSD",1718104475990,0.00940501,67057.0,67056.0,1.57160693]
["bitfinex","BTCUSD",1718104476242,0.00940501,67057.0,67056.0,1.24034893]
["bitfinex","BTCUSD",1718104478648,0.00940501,67057.0,67056.0,0.90494893]
["bitfinex","BTCUSD",1718104479135,0.00940501,67057.0,67056.0,0.91494893]
["bitfinex","BTCUSD",1718104479547,0.00940501,67057.0,67056.0,1.55600693]
["bitfinex","BTCUSD",1718104479758,0.00940501,67057.0,67056.0,1.25774893]
["bitfinex","BTCUSD",1718104479974,0.00940501,67057.0,67056.0,1.55600693]
["bitfinex","BTCUSD",1718104480192,0.00940501,67057.0,67056.0,1.24774893]
["bitfinex","BTCUSD",1718104480622,0.00940501,67057.0,67056.0,1.25774893]
["bitfinex","BTCUSD",1718104481035,0.00940501,67057.0,67056.0,1.55600693]
["bitfinex","BTCUSD",1718104481869,0.00940501,67057.0,67056.0,1.95426493]
["bitfinex","BTCUSD",1718104482090,0.00018,67071.0,67070.0,0.660597]
["bitfinex","BTCUSD",1718104482296,0.00018,67071.0,67070.0,1.23931693]
["bitfinex","BTCUSD",1718104482987,0.00018,67071.0,67070.0,1.22781693]
["bitfinex","BTCUSD",1718104483243,0.00018,67071.0,67070.0,0.6]
["bitfinex","BTCUSD",1718104483489,3e-05,67071.0,67070.0,0.4]
["bitfinex","BTCUSD",1718104483696,3e-05,67071.0,67070.0,0.6]
["bitfinex","BTCUSD",1718104483901,0.21243,67071.0,67070.0,0.3]
["bitfinex","BTCUSD",1718104484114,0.21243,67071.0,67070.0,0.4]
["bitfinex","BTCUSD",1718104484320,0.21243,67071.0,67070.0,0.6]
["bitfinex","BTCUSD",1718104484321,0.019023,67071.0,67070.0,0.6]
["bitfinex","BTCUSD",1718104484542,3e-05,67071.0,67070.0,0.6115]
["bitfinex","BTCUSD",1718104484741,3e-05,67071.0,67070.0,0.6]
["bitfinex","BTCUSD",1718104484742,0.019023,67071.0,67070.0,0.6]
["bitfinex","BTCUSD",1718104484958,3e-05,67071.0,67070.0,1.54871193]
["bitfinex","BTCUSD",1718104485784,0.009416,67076.0,67075.0,0.460586]
["bitfinex","BTCUSD",1718104485785,0.004446,67076.0,67075.0,0.460586]
["bitfinex","BTCUSD",1718104486004,0.004446,67076.0,67075.0,0.80490593]
["bitfinex","BTCUSD",1718104487253,0.004446,67076.0,67075.0,0.81490593]
["bitfinex","BTCUSD",1718104487658,0.004446,67076.0,67075.0,1.11307893]
["bitfinex","BTCUSD",1718104488084,0.004446,67076.0,67075.0,1.10307893]
["bitfinex","BTCUSD",1718104488705,0.004446,67076.0,67075.0,1.11307893]
["bitfinex","BTCUSD",1718104489401,0.004446,67076.0,67075.0,1.10307893]
["bitfinex","BTCUSD",1718104489968,0.004446,67076.0,67075.0,1.34537893]
["bitfinex","BTCUSD",1718104491014,0.004446,67076.0,67075.0,1.33537893]
["bitfinex","BTCUSD",1718104491456,0.004446,67076.0,67075.0,0.80490593]
["bitfinex","BTCUSD",1718104493367,0.004446,67076.0,67075.0,0.649086]
["bitfinex","BTCUSD",1718104493657,0.004446,67076.0,67075.0,0.2]
["bitfinex","BTCUSD",1718104494078,0.02351473,67076.0,67075.0,0.2]
["bitfinex","BTCUSD",1718104494523,0.004446,67076.0,67075.0,0.2]
["bitfinex","BTCUSD",1718104494969,0.004446,67076.0,67075.0,0.3]
["bitfinex","BTCUSD",1718104495608,0.004446,67076.0,67075.0,0.5115]
["bitfinex","BTCUSD",1718104495817,0.004446,67076.0,67075.0,0.5]
["bitfinex","BTCUSD",1718104496019,0.004446,67076.0,67075.0,0.5115]
["bitfinex","BTCUSD",1718104496232,0.004446,67076.0,67075.0,0.5]
["bitfinex","BTCUSD",1718104496621,0.004446,67076.0,67075.0,0.5115]
["bitfinex","BTCUSD",1718104497240,0.004446,67076.0,67075.0,0.660586]
["bitfinex","BTCUSD",1718104497447,0.004446,67076.0,67075.0,0.90497499]
["bitfinex","BTCUSD",1718104498068,0.004446,67076.0,67075.0,0.91446147]
["bitfinex","BTCUSD",1718104500295,0.004446,67076.0,67075.0,0.90296147]
["bitfinex","BTCUSD",1718104500496,0.004446,67076.0,67075.0,0.70296147]
["bitfinex","BTCUSD",1718104500698,0.004446,67076.0,67075.0,0.55387547]
["bitfinex","BTCUSD",1718104500901,0.225846,67076.0,67075.0,0.65387547]
["bitfinex","BTCUSD",1718104501289,0.24484526,67076.0,67075.0,0.65387547]
["bitfinex","BTCUSD",1718104501594,0.24484526,67076.0,67075.0,0.55387547]
["bitfinex","BTCUSD",1718104501818,0.35604526,67076.0,67075.0,0.55387547]
["bitfinex","BTCUSD",1718104502658,0.35604526,67076.0,67075.0,0.25387547]
["bitfinex","BTCUSD",1718104502864,0.35604526,67076.0,67074.0,0.1]
["bitfinex","BTCUSD",1718104503466,0.35604526,67076.0,67069.0,0.1]
["bitfinex","BTCUSD",1718104503708,0.50036519,67076.0,67074.0,0.1]
["bitfinex","BTCUSD",1718104503917,0.361486,67075.0,67074.0,0.1]
["bitfinex","BTCUSD",1718104504128,0.2124,67075.0,67074.0,0.1]
["bitfinex","BTCUSD",1718104504344,0.361486,67075.0,67074.0,0.1]
["bitfinex","BTCUSD",1718104504583,0.38048526,67075.0,67074.0,0.1]
["bitfinex","BTCUSD",1718104504809,0.38048526,67075.0,67064.0,0.1]
["bitfinex","BTCUSD",1718104504810,0.149106,67067.0,67064.0,0.1]
["bitfinex","BTCUSD",1718104505044,0.477106,67067.0,67066.0,0.1]
["bitfinex","BTCUSD",1718104505268,0.2124,67065.0,67064.0,0.1]
["bitfinex","BTCUSD",1718104505516,0.688509,67065.0,67064.0,0.1]
["bitfinex","BTCUSD",1718104505754,0.678509,67065.0,67064.0,0.1]
["bitfinex","BTCUSD",1718104505995,0.69750826,67065.0,67064.0,0.1]
["bitfinex","BTCUSD",1718104506218,0.69750826,67065.0,67062.0,0.1]
["bitfinex","BTCUSD",1718104506455,0.149113,67063.0,67062.0,0.1]
["bitfinex","BTCUSD",1718104506928,0.149113,67063.0,67062.0,0.27215996]
["bitfinex","BTCUSD",1718104506929,0.0188284,67063.0,67062.0,0.27215996]
["bitfinex","BTCUSD",1718104507161,0.0188284,67063.0,67062.0,0.47215996]
["bitfinex","BTCUSD",1718104507381,0.327,67065.0,67062.0,0.47215996]
["bitfinex","BTCUSD",1718104507382,0.1109,67065.0,67064.0,0.1]
["bitfinex","BTCUSD",1718104507889,0.1297284,67065.0,67064.0,0.1]
["bitfinex","BTCUSD",1718104508575,0.71424833,67065.0,67064.0,0.1]
["bitfinex","BTCUSD",1718104508789,0.86335733,67065.0,67064.0,0.1]
["bitfinex","BTCUSD",1718104509234,0.71424833,67065.0,67064.0,0.1]
["bitfinex","BTCUSD",1718104509447,0.71424833,67065.0,67062.0,1.0]
["bitfinex","BTCUSD",1718104509448,0.71424833,67065.0,67063.0,0.1]
["bitfinex","BTCUSD",1718104509671,0.68924833,67065.0,67064.0,0.1]
["bitfinex","BTCUSD",1718104510564,0.47684833,67065.0,67064.0,0.1]
["bitfinex","BTCUSD",1718104510738,0.68924833,67065.0,67064.0,0.1]
["bitfinex","BTCUSD",1718104511100,0.68924833,67065.0,67062.0,1.0]
["bitfinex","BTCUSD",1718104511101,0.149113,67063.0,67062.0,1.0]
["bitfinex","BTCUSD",1718104511314,0.52403293,67063.0,67062.0,1.0]
["bitfinex","BTCUSD",1718104511510,0.54286133,67063.0,67062.0,1.0]
["bitfinex","BTCUSD",1718104512115,0.56586133,67063.0,67062.0,1.0]
["bitfinex","BTCUSD",1718104512319,0.86408833,67063.0,67062.0,1.0]
["bitfinex","BTCUSD",1718104512569,0.2179,67051.0,67046.0,0.1]
["bitfinex","BTCUSD",1718104512763,0.2,67056.0,67044.0,0.01432029]
["bitfinex","BTCUSD",1718104512764,0.2124,67046.0,67044.0,0.01432029]
["bitfinex","BTCUSD",1718104512907,0.26011993,67045.0,67044.0,0.01432029]
["bitfinex","BTCUSD",1718104513110,0.27894833,67045.0,67042.0,0.1]
["bitfinex","BTCUSD",1718104513329,0.149158,67043.0,67038.0,0.1]
["bitfinex","BTCUSD",1718104513717,0.27894833,67045.0,67038.0,0.1]
["bitfinex","BTCUSD",1718104513718,0.149166,67039.0,67038.0,0.1]
["bitfinex","BTCUSD",1718104513923,0.14917,67038.0,67037.0,0.1]
["bitfinex","BTCUSD",1718104514135,0.109,67050.0,67049.0,0.1]
["bitfinex","BTCUSD",1718104514553,0.149123,67059.0,67049.0,0.3115]
["bitfinex","BTCUSD",1718104514756,0.1113,67055.0,67054.0,0.4]
["bitfinex","BTCUSD",1718104514910,0.2328,67056.0,67055.0,0.2]
["bitfinex","BTCUSD",1718104515332,0.3441,67060.0,67058.0,0.1]
["bitfinex","BTCUSD",1718104515534,0.3441,67060.0,67056.0,0.3]
["bitfinex","BTCUSD",1718104515740,0.3441,67060.0,67058.0,0.1]
["bitfinex","BTCUSD",1718104515940,0.321,67066.0,67064.0,0.1]
["bitfinex","BTCUSD",1718104516162,0.2299,67072.0,67064.0,0.2]
["bitfinex","BTCUSD",1718104516363,0.14431993,67071.0,67067.0,0.2]
["bitfinex","BTCUSD",1718104516921,0.2299,67072.0,67071.0,0.1]
["bitfinex","BTCUSD",1718104517099,0.2232,67078.0,67072.0,0.1]
["bitfinex","BTCUSD",1718104517302,0.2232,67078.0,67075.0,0.2]
["bitfinex","BTCUSD",1718104517739,0.2232,67078.0,67077.0,0.1]
["bitfinex","BTCUSD",1718104517944,0.1095,67081.0,67077.0,0.1]
["bitfinex","BTCUSD",1718104518149,0.1095,67081.0,67080.0,0.1]
["bitfinex","BTCUSD",1718104519036,0.1095,67081.0,67080.0,0.2]
["bitfinex","BTCUSD",1718104521323,0.12805798,67081.0,67080.0,0.2]
["bitfinex","BTCUSD",1718104522294,0.01855798,67081.0,67080.0,0.2]
["bitfinex","BTCUSD",1718104522492,0.0134856,67083.0,67080.0,0.2]
["bitfinex","BTCUSD",1718104522697,0.0134856,67083.0,67082.0,0.1]
["bitfinex","BTCUSD",1718104523816,0.0134856,67083.0,67080.0,0.1]
["bitfinex","BTCUSD",1718104523817,0.381773,67081.0,67080.0,0.1]
["bitfinex","BTCUSD",1718104524026,0.52609293,67081.0,67080.0,0.1]
["bitfinex","BTCUSD",1718104525270,0.3089,67080.0,67073.0,0.1]
["bitfinex","BTCUSD",1718104525457,0.149089,67074.0,67071.0,0.1]
["bitfinex","BTCUSD",1718104525669,0.149089,67074.0,67066.0,0.1]
["bitfinex","BTCUSD",1718104525670,0.14431993,67073.0,67067.0,0.1]
["bitfinex","BTCUSD",1718104525797,0.14431993,67073.0,67071.0,0.1]
["bitfinex","BTCUSD",1718104526645,0.149104,67067.0,67066.0,0.1]
["bitfinex","BTCUSD",1718104526873,0.1169,67066.0,67062.0,0.1]
["bitfinex","BTCUSD",1718104527087,0.14431993,67065.0,67062.0,0.1]
["bitfinex","BTCUSD",1718104527730,0.2,67063.0,67053.0,0.1]
["bitfinex","BTCUSD",1718104527928,0.149126,67057.0,67054.0,0.1]
["bitfinex","BTCUSD",1718104528147,0.14431993,67056.0,67054.0,0.1]
["bitfinex","BTCUSD",1718104530030,0.14431993,67056.0,67051.0,0.2]
["bitfinex","BTCUSD",1718104530235,0.14431993,67056.0,67054.0,0.1]
["bitfinex","BTCUSD",1718104530890,0.14431993,67056.0,67051.0,0.1]
["bitfinex","BTCUSD",1718104531091,0.14431993,67056.0,67054.0,0.1]
["bitfinex","BTCUSD",1718104532333,0.00506587,67062.0,67058.0,0.1]
["bitfinex","BTCUSD",1718104532568,0.14431993,67061.0,67058.0,0.1]
["bitfinex","BTCUSD",1718104533183,0.2,67063.0,67058.0,0.1]
["bitfinex","BTCUSD",1718104533383,0.14431993,67062.0,67058.0,0.1]
["bitfinex","BTCUSD",1718104536307,0.01758161,67061.0,67058.0,0.1]
["bitfinex","BTCUSD",1718104539102,0.29343993,67060.0,67058.0,0.1]
["bitfinex","BTCUSD",1718104539330,0.14431993,67060.0,67055.0,0.1]
["bitfinex","BTCUSD",1718104539538,0.25848161,67059.0,67055.0,0.1]
["bitfinex","BTCUSD",1718104539699,0.14431993,67058.0,67055.0,0.1]
["bitfinex","BTCUSD",1718104539934,0.149129,67056.0,67055.0,0.1]
["bitfinex","BTCUSD",1718104540172,0.29344893,67056.0,67055.0,0.1]
["bitfinex","BTCUSD",1718104540610,0.149133,67054.0,67053.0,0.1]
["bitfinex","BTCUSD",1718104540815,0.29345293,67054.0,67053.0,0.1]
["bitfinex","BTCUSD",1718104541221,0.31103454,67054.0,67053.0,0.1]
["bitfinex","BTCUSD",1718104541958,0.18490154,67054.0,67049.0,0.1]
["bitfinex","BTCUSD",1718104542168,0.3561,67052.0,67042.0,0.1]
["bitfinex","BTCUSD",1718104542338,0.3561,67052.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104542339,0.2,67041.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104542544,0.2179,67037.0,67031.0,0.01432029]
["bitfinex","BTCUSD",1718104542741,0.2179,67037.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104542742,0.29349293,67036.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104542946,0.31105553,67036.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104544497,0.0175626,67036.0,67035.0,0.4]
["bitfinex","BTCUSD",1718104544711,0.1083,67045.0,67035.0,0.2]
["bitfinex","BTCUSD",1718104544996,0.16188253,67044.0,67035.0,0.2]
["bitfinex","BTCUSD",1718104545166,0.2179,67043.0,67035.0,0.2]
["bitfinex","BTCUSD",1718104545368,0.14431993,67042.0,67035.0,0.2]
["bitfinex","BTCUSD",1718104545587,0.16168797,67042.0,67035.0,0.2]
["bitfinex","BTCUSD",1718104545814,0.16168797,67042.0,67036.0,0.2]
["bitfinex","BTCUSD",1718104546348,0.01736804,67042.0,67038.0,0.07215996]
["bitfinex","BTCUSD",1718104546564,0.01736804,67042.0,67041.0,0.3115]
["bitfinex","BTCUSD",1718104546762,0.01736804,67042.0,67041.0,0.4115]
["bitfinex","BTCUSD",1718104546963,0.149134,67054.0,67047.0,0.1]
["bitfinex","BTCUSD",1718104547186,0.14431993,67053.0,67047.0,0.1]
["bitfinex","BTCUSD",1718104547340,0.16170056,67053.0,67047.0,0.1]
["bitfinex","BTCUSD",1718104547756,0.01738063,67053.0,67051.0,0.4]
["bitfinex","BTCUSD",1718104547967,0.01738063,67053.0,67052.0,0.2]
["bitfinex","BTCUSD",1718104548169,0.149116,67062.0,67054.0,0.1]
["bitfinex","BTCUSD",1718104548375,0.14431993,67061.0,67054.0,0.1]
["bitfinex","BTCUSD",1718104548570,0.16170056,67061.0,67054.0,0.1]
["bitfinex","BTCUSD",1718104548772,0.31081856,67061.0,67054.0,0.1]
["bitfinex","BTCUSD",1718104549719,0.2179,67060.0,67054.0,0.1]
["bitfinex","BTCUSD",1718104550037,0.14431993,67059.0,67054.0,0.1]
["bitfinex","BTCUSD",1718104550272,0.16170056,67059.0,67054.0,0.1]
["bitfinex","BTCUSD",1718104550700,0.31082356,67059.0,67054.0,0.1]
["bitfinex","BTCUSD",1718104553608,0.31082356,67059.0,67055.0,0.2]
["bitfinex","BTCUSD",1718104553811,0.01738063,67059.0,67054.0,0.3]
["bitfinex","BTCUSD",1718104554016,0.01738063,67059.0,67054.0,0.1]
["bitfinex","BTCUSD",1718104554214,0.149118,67061.0,67054.0,0.1]
["bitfinex","BTCUSD",1718104554427,0.01738063,67058.0,67054.0,0.1]
["bitfinex","BTCUSD",1718104554634,0.149118,67061.0,67054.0,0.2]
["bitfinex","BTCUSD",1718104554840,0.01738063,67057.0,67054.0,0.2]
["bitfinex","BTCUSD",1718104555036,0.149118,67061.0,67054.0,0.2]
["bitfinex","BTCUSD",1718104555404,0.01738063,67056.0,67054.0,0.2]
["bitfinex","BTCUSD",1718104555536,0.149118,67061.0,67054.0,0.2]
["bitfinex","BTCUSD",1718104555740,0.01738063,67060.0,67054.0,0.2]
["bitfinex","BTCUSD",1718104557576,0.01738063,67060.0,67054.0,0.3]
["bitfinex","BTCUSD",1718104557773,0.149125,67058.0,67054.0,0.2]
["bitfinex","BTCUSD",1718104558547,0.01746334,67057.0,67054.0,0.2]
["bitfinex","BTCUSD",1718104560191,0.149131,67055.0,67054.0,0.2]
["bitfinex","BTCUSD",1718104560937,0.16659434,67055.0,67054.0,0.2]
["bitfinex","BTCUSD",1718104562012,0.16659434,67055.0,67054.0,0.20086]
["bitfinex","BTCUSD",1718104562951,0.51091427,67055.0,67054.0,0.10086]
["bitfinex","BTCUSD",1718104563159,0.51091427,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104563160,1.18857627,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104566220,0.89031427,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104566628,0.86731427,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104566848,0.16178327,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104567905,0.15252757,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104569223,0.31215477,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104569855,0.31115477,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104570060,0.35549419,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104570915,0.31115477,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104571249,0.35549419,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104572014,0.31115477,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104573081,0.37777633,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104574164,0.40077633,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104575138,0.33415477,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104575343,0.73642603,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104576209,0.73645407,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104577922,0.84810288,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104579619,1.03531434,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104580479,1.11751089,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104580682,1.23901089,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104580939,1.61207162,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104581463,1.47881089,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104581667,1.77707289,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104582087,1.91030002,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104582295,2.06760002,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104582500,1.93437289,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104582918,1.93837289,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104583538,2.03837289,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104584468,2.03841849,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104584899,2.95795849,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104585315,2.96195849,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104585934,2.17330389,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104586149,1.7418345,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104586343,1.65963795,67055.0,67054.0,0.12186]
["bitfinex","BTCUSD",1718104586579,1.03839289,67055.0,67054.0,0.12186]
["bitfinex","BTCUSD",1718104586795,0.97178051,67055.0,67054.0,0.12186]
["bitfinex","BTCUSD",1718104587007,0.9497805,67055.0,67054.0,0.12186]
["bitfinex","BTCUSD",1718104587221,0.99419025,67055.0,67054.0,0.12186]
["bitfinex","BTCUSD",1718104587684,0.9497805,67055.0,67054.0,0.32186]
["bitfinex","BTCUSD",1718104587908,0.9497805,67055.0,67054.0,0.54956]
["bitfinex","BTCUSD",1718104588120,0.9497805,67055.0,67054.0,0.56106]
["bitfinex","BTCUSD",1718104588350,0.9497805,67055.0,67054.0,0.34956]
["bitfinex","BTCUSD",1718104588777,0.9457805,67055.0,67054.0,0.34956]
["bitfinex","BTCUSD",1718104590561,0.9457805,67055.0,67054.0,0.56106]
["bitfinex","BTCUSD",1718104590905,1.0949115,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104591118,1.0949115,67055.0,67054.0,0.15558615]
["bitfinex","BTCUSD",1718104591540,1.0949115,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104591748,1.0949115,67055.0,67054.0,0.15558885]
["bitfinex","BTCUSD",1718104595255,1.0958575,67055.0,67054.0,0.15558885]
["bitfinex","BTCUSD",1718104595664,1.24017743,67055.0,67054.0,0.15558885]
["bitfinex","BTCUSD",1718104596171,1.30683132,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104596554,1.24017743,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104596965,1.30683011,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104597107,1.01337918,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104597333,0.9467265,67055.0,67054.0,0.34676]
["bitfinex","BTCUSD",1718104602136,1.09104643,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104602557,1.09086694,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104603211,1.23999794,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104603835,0.32045794,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104605360,0.65101623,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104605563,0.73988808,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104606032,0.73991169,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104606238,0.73991325,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104606447,0.32045794,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104607075,0.02700701,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104607277,0.28935098,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104610254,0.2893514,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104617197,0.0714514,67055.0,67054.0,0.31236]
["bitfinex","BTCUSD",1718104617398,0.02700701,67055.0,67054.0,0.41236]
["bitfinex","BTCUSD",1718104617745,0.02700701,67055.0,67054.0,1.378685]
["bitfinex","BTCUSD",1718104617956,0.02700701,67055.0,67054.0,1.388685]
["bitfinex","BTCUSD",1718104618158,0.000946,67055.0,67054.0,1.378685]
["bitfinex","BTCUSD",1718104619159,0.000946,67055.0,67054.0,1.08523207]
["bitfinex","BTCUSD",1718104619537,0.000946,67055.0,67054.0,1.0078771]
["bitfinex","BTCUSD",1718104621023,0.199792,67062.0,67061.0,0.2]
["bitfinex","BTCUSD",1718104621359,0.149124,67058.0,67057.0,0.1]
["bitfinex","BTCUSD",1718104621924,0.17553305,67058.0,67057.0,0.1]
["bitfinex","BTCUSD",1718104622243,0.31985298,67058.0,67057.0,0.1]
["bitfinex","BTCUSD",1718104622474,0.59017718,67058.0,67055.0,0.1]
["bitfinex","BTCUSD",1718104622684,0.59017718,67058.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104622685,0.367031,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104622889,0.74885093,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104623114,0.84171141,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104623333,0.77510493,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104623970,1.19455933,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104624171,1.12867055,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104624783,0.44563705,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104624987,0.28856492,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104625186,0.244154,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104625611,0.393285,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104625817,0.53760493,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104626174,0.66354056,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104626370,0.31077326,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104626573,0.96052419,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104626799,1.24746754,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104627001,1.42167529,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104627787,1.31056431,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104628021,1.42159478,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104629312,1.24746754,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104629512,1.24841354,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104633446,1.2484292,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104636570,1.31052999,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104636786,1.2484292,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104638311,0.69995093,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104638631,1.24843687,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104640780,1.55632402,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104640961,1.61810502,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104641178,1.83361348,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104641448,1.70030446,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104642159,1.70230446,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104642642,1.61771348,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104642889,1.04574246,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104643122,0.90676647,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104643543,1.01783757,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104643743,1.02083757,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104643966,0.90476647,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104644667,1.01583757,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104645088,1.01283757,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104645289,0.90176647,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104645501,1.00869064,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104646507,0.91983283,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104646857,1.00869064,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104647642,0.91983283,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104648473,1.00869064,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104648676,0.79079064,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104648883,0.91983283,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104649091,1.00869728,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104650344,0.99063092,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104651029,0.77106647,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104651339,0.91959292,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104651543,0.83072847,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104651989,0.91959292,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104652364,0.98293631,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104652985,0.89407186,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104653420,0.89404658,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104653811,0.83070319,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104654397,0.88695304,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104654966,0.0272,67055.0,67054.0,0.21236]
["bitfinex","BTCUSD",1718104655172,0.0272,67055.0,67054.0,0.56356]
["bitfinex","BTCUSD",1718104655173,0.1144,67055.0,67054.0,0.56356]
["bitfinex","BTCUSD",1718104656309,0.1144,67055.0,67054.0,0.55206]
["bitfinex","BTCUSD",1718104656504,0.1144,67055.0,67054.0,0.56356]
["bitfinex","BTCUSD",1718104657169,0.0272,67055.0,67054.0,0.55206]
["bitfinex","BTCUSD",1718104657434,0.0272,67055.0,67054.0,0.35206]
["bitfinex","BTCUSD",1718104658604,0.0272,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104658605,0.32065093,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104659016,0.76309063,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104659229,0.67421455,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104659442,0.76313025,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104660486,0.98113025,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104661298,0.95813025,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104661496,0.60533975,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104661928,0.53865093,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104662248,0.58311133,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104664306,0.60533975,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104664734,0.53865093,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104664933,0.86920305,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104665336,0.95811875,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104666154,0.86920305,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104666582,0.98029816,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104668416,1.11689816,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104668823,1.00580305,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104669025,0.89220305,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104669431,0.89214305,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104670446,0.86914305,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104671382,0.50201205,67055.0,67054.0,0.34976]
["bitfinex","BTCUSD",1718104671566,0.59102069,67055.0,67054.0,0.34976]
["bitfinex","BTCUSD",1718104671711,0.50201205,67055.0,67054.0,0.34976]
["bitfinex","BTCUSD",1718104671924,0.17145993,67055.0,67054.0,0.34976]
["bitfinex","BTCUSD",1718104672123,0.02714,67055.0,67054.0,0.56126]
["bitfinex","BTCUSD",1718104672340,0.02714,67055.0,67054.0,0.54976]
["bitfinex","BTCUSD",1718104672539,0.02714,67055.0,67054.0,0.34976]
["bitfinex","BTCUSD",1718104672761,0.02714,67055.0,67054.0,0.54976]
["bitfinex","BTCUSD",1718104672963,0.02714,67055.0,67054.0,0.56126]
["bitfinex","BTCUSD",1718104674924,0.02714,67055.0,67054.0,0.54976]
["bitfinex","BTCUSD",1718104675339,0.02714,67055.0,67054.0,0.56126]
["bitfinex","BTCUSD",1718104676902,0.02714,67055.0,67054.0,0.54976]
["bitfinex","BTCUSD",1718104677197,0.02714,67055.0,67054.0,0.34976]
["bitfinex","BTCUSD",1718104677427,0.38945993,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104677636,0.45621886,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104677842,0.80901734,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104678051,0.98039663,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104678465,0.98046595,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104679287,0.86915366,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104679672,0.98047944,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104679883,0.98048044,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104680548,0.89215294,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104680733,1.00348044,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104681074,0.89215294,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104682602,0.95464872,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104682784,1.03699628,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104686215,0.95464872,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104688946,0.73664872,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104689567,0.82384872,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104690399,0.82284872,67055.0,67054.0,0.00086]
["bitfinex","BTCUSD",1718104690856,0.149162,67042.0,67039.0,0.1]
["bitfinex","BTCUSD",1718104691068,0.149162,67042.0,67041.0,0.1]
["bitfinex","BTCUSD",1718104691326,0.0872,67040.0,67039.0,0.1]
["bitfinex","BTCUSD",1718104691791,0.0872,67040.0,67037.0,0.1]
["bitfinex","BTCUSD",1718104692001,0.1937016,67038.0,67037.0,0.1]
["bitfinex","BTCUSD",1718104692219,0.19369441,67038.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104692442,0.149169,67038.0,67037.0,0.1]
["bitfinex","BTCUSD",1718104692650,0.38068893,67038.0,67037.0,0.1]
["bitfinex","BTCUSD",1718104697563,0.23151993,67038.0,67031.0,0.1]
["bitfinex","BTCUSD",1718104697766,0.23151993,67038.0,67032.0,0.1]
["bitfinex","BTCUSD",1718104697767,0.14431993,67037.0,67032.0,0.1]
["bitfinex","BTCUSD",1718104697975,0.0872,67033.0,67032.0,0.1]
["bitfinex","BTCUSD",1718104698195,0.23151993,67033.0,67032.0,0.1]
["bitfinex","BTCUSD",1718104698334,0.25745706,67033.0,67032.0,0.1]
["bitfinex","BTCUSD",1718104700360,0.25745706,67033.0,67032.0,0.3115]
["bitfinex","BTCUSD",1718104700783,0.25745706,67033.0,67032.0,0.3]
["bitfinex","BTCUSD",1718104701590,0.25745706,67033.0,67032.0,0.1]
["bitfinex","BTCUSD",1718104701793,0.25745706,67033.0,67032.0,0.3]
["bitfinex","BTCUSD",1718104702406,0.25745706,67033.0,67032.0,0.3115]
["bitfinex","BTCUSD",1718104704074,0.25745706,67033.0,67032.0,0.3]
["bitfinex","BTCUSD",1718104704661,0.25745706,67033.0,67032.0,0.1]
["bitfinex","BTCUSD",1718104705322,0.17025706,67033.0,67032.0,0.1]
["bitfinex","BTCUSD",1718104705544,0.25745706,67033.0,67032.0,0.1]
["bitfinex","BTCUSD",1718104709150,0.25745706,67033.0,67030.0,0.1]
["bitfinex","BTCUSD",1718104709399,0.149189,67029.0,67028.0,0.1]
["bitfinex","BTCUSD",1718104709635,0.38070893,67029.0,67028.0,0.1]
["bitfinex","BTCUSD",1718104709921,0.40658503,67029.0,67028.0,0.1]
["bitfinex","BTCUSD",1718104710594,0.149202,67024.0,67022.0,0.1]
["bitfinex","BTCUSD",1718104710811,0.149202,67024.0,67023.0,0.1]
["bitfinex","BTCUSD",1718104711282,0.236402,67024.0,67023.0,0.1]
["bitfinex","BTCUSD",1718104711915,0.38072193,67024.0,67023.0,0.1]
["bitfinex","BTCUSD",1718104712324,0.38072193,67024.0,67021.0,0.1]
["bitfinex","BTCUSD",1718104712551,0.0872,67022.0,67021.0,0.1]
["bitfinex","BTCUSD",1718104712678,0.23151993,67022.0,67021.0,0.1]
["bitfinex","BTCUSD",1718104712896,0.2,67025.0,67023.0,0.1]
["bitfinex","BTCUSD",1718104713100,0.13330232,67043.0,67028.0,0.2387]
["bitfinex","BTCUSD",1718104713101,0.2,67032.0,67028.0,0.2387]
["bitfinex","BTCUSD",1718104713308,0.14431993,67030.0,67029.0,0.07215996]
["bitfinex","BTCUSD",1718104713542,0.14431993,67030.0,67029.0,0.40075996]
["bitfinex","BTCUSD",1718104713752,0.5,67037.0,67031.0,0.2115]
["bitfinex","BTCUSD",1718104713985,0.14431993,67036.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104714211,0.23151993,67036.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104714434,0.38069293,67036.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104715533,0.38069293,67036.0,67028.0,0.3387]
["bitfinex","BTCUSD",1718104715534,0.25451993,67036.0,67028.0,0.3387]
["bitfinex","BTCUSD",1718104715747,0.0872,67030.0,67028.0,0.3387]
["bitfinex","BTCUSD",1718104715966,0.0872,67029.0,67028.0,0.3387]
["bitfinex","BTCUSD",1718104716226,0.14431993,67030.0,67028.0,0.3387]
["bitfinex","BTCUSD",1718104716505,0.11298528,67029.0,67028.0,0.3387]
["bitfinex","BTCUSD",1718104716727,0.11298528,67029.0,67028.0,0.5502]
["bitfinex","BTCUSD",1718104716936,0.02578528,67029.0,67028.0,0.5502]
["bitfinex","BTCUSD",1718104717151,0.02578528,67029.0,67028.0,0.6502]
["bitfinex","BTCUSD",1718104717584,0.2181,67036.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104717801,0.36241993,67036.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104718061,0.38820521,67036.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104718269,0.17010521,67036.0,67035.0,0.428]
["bitfinex","BTCUSD",1718104718473,0.38820521,67036.0,67035.0,0.428]
["bitfinex","BTCUSD",1718104718937,0.38820521,67036.0,67035.0,0.2165]
["bitfinex","BTCUSD",1718104719635,0.38820521,67036.0,67035.0,0.428]
["bitfinex","BTCUSD",1718104720474,0.02578528,67036.0,67035.0,0.6695]
["bitfinex","BTCUSD",1718104720891,0.14916,67042.0,67035.0,0.6695]
["bitfinex","BTCUSD",1718104721100,0.14431993,67041.0,67040.0,0.2]
["bitfinex","BTCUSD",1718104721328,0.2181,67043.0,67042.0,0.1]
["bitfinex","BTCUSD",1718104722928,0.2211,67043.0,67042.0,0.1]
["bitfinex","BTCUSD",1718104724239,0.51757793,67043.0,67042.0,0.1]
["bitfinex","BTCUSD",1718104727284,0.149166,67040.0,67035.0,0.3415]
["bitfinex","BTCUSD",1718104727505,0.2181,67036.0,67035.0,0.3415]
["bitfinex","BTCUSD",1718104727887,0.36241993,67036.0,67035.0,0.3415]
["bitfinex","BTCUSD",1718104728088,0.51159293,67036.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104728897,0.51159293,67036.0,67035.0,0.3]
["bitfinex","BTCUSD",1718104729812,0.51159293,67036.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104730654,0.51159293,67036.0,67035.0,0.3115]
["bitfinex","BTCUSD",1718104731260,0.71159293,67036.0,67035.0,0.3115]
["bitfinex","BTCUSD",1718104731459,0.7331576,67036.0,67035.0,0.3115]
["bitfinex","BTCUSD",1718104732503,0.7331576,67036.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104734696,0.5150576,67036.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104734898,0.7331576,67036.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104735282,0.77763357,67036.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104736912,0.77767895,67036.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104738367,0.7331576,67036.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104738958,0.6022576,67036.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104740270,0.5150576,67036.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104740484,0.64677895,67036.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104741002,0.6022576,67036.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104741680,0.66903963,67036.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104742160,0.6022576,67036.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104742376,0.66903963,67036.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104742604,0.89386663,67036.0,67029.0,0.1]
["bitfinex","BTCUSD",1718104742833,0.149189,67029.0,67028.0,0.1]
["bitfinex","BTCUSD",1718104743045,0.38070893,67029.0,67028.0,0.1]
["bitfinex","BTCUSD",1718104743251,0.40219448,67029.0,67028.0,0.1]
["bitfinex","BTCUSD",1718104744091,0.149191,67028.0,67027.0,0.2]
["bitfinex","BTCUSD",1718104744304,0.16731993,67028.0,67022.0,0.1]
["bitfinex","BTCUSD",1718104744515,0.0872,67023.0,67020.0,0.1]
["bitfinex","BTCUSD",1718104744731,0.14431993,67022.0,67021.0,0.1]
["bitfinex","BTCUSD",1718104744935,0.25296147,67022.0,67021.0,0.1]
["bitfinex","BTCUSD",1718104745966,0.25296147,67022.0,67019.0,0.1]
["bitfinex","BTCUSD",1718104746119,0.25296147,67022.0,67019.0,0.2]
["bitfinex","BTCUSD",1718104746968,0.25296147,67022.0,67020.0,0.1]
["bitfinex","BTCUSD",1718104747172,0.25296147,67022.0,67021.0,0.1]
["bitfinex","BTCUSD",1718104747584,0.25296147,67022.0,67021.0,0.3115]
["bitfinex","BTCUSD",1718104747788,0.25296147,67022.0,67021.0,0.4115]
["bitfinex","BTCUSD",1718104747789,0.02144154,67022.0,67021.0,0.4115]
["bitfinex","BTCUSD",1718104748035,0.02144154,67022.0,67021.0,0.7515]
["bitfinex","BTCUSD",1718104748239,0.04958967,67030.0,67029.0,0.3115]
["bitfinex","BTCUSD",1718104748240,0.0445238,67030.0,67029.0,0.3115]
["bitfinex","BTCUSD",1718104748447,0.0445238,67030.0,67029.0,0.6515]
["bitfinex","BTCUSD",1718104748448,0.23151993,67030.0,67029.0,0.6515]
["bitfinex","BTCUSD",1718104748682,0.0214076,67030.0,67029.0,0.6515]
["bitfinex","BTCUSD",1718104748889,0.0121076,67030.0,67029.0,0.8515]
["bitfinex","BTCUSD",1718104749122,0.0198576,67030.0,67029.0,0.8515]
["bitfinex","BTCUSD",1718104749359,0.0872,67032.0,67029.0,0.8515]
["bitfinex","BTCUSD",1718104749578,0.0872,67032.0,67031.0,0.2115]
["bitfinex","BTCUSD",1718104749794,0.0872,67032.0,67031.0,0.3115]
["bitfinex","BTCUSD",1718104750424,0.0872,67032.0,67031.0,0.4115]
["bitfinex","BTCUSD",1718104751099,0.4181,67036.0,67032.0,0.3115]
["bitfinex","BTCUSD",1718104751314,0.4181,67036.0,67032.0,0.3]
["bitfinex","BTCUSD",1718104751521,0.01996436,67035.0,67032.0,0.3]
["bitfinex","BTCUSD",1718104751757,0.00745863,67034.0,67032.0,0.1]
["bitfinex","BTCUSD",1718104751946,0.14431993,67033.0,67032.0,0.1]
["bitfinex","BTCUSD",1718104752159,0.16428429,67033.0,67032.0,0.1]
["bitfinex","BTCUSD",1718104752644,0.38238429,67033.0,67032.0,0.1]
["bitfinex","BTCUSD",1718104755226,0.38238429,67033.0,67029.0,0.1]
["bitfinex","BTCUSD",1718104755446,0.26749337,67032.0,67029.0,0.1]
["bitfinex","BTCUSD",1718104755664,0.1888133,67031.0,67029.0,0.1]
["bitfinex","BTCUSD",1718104755872,0.1406,67030.0,67029.0,0.1]
["bitfinex","BTCUSD",1718104756084,0.58025999,67030.0,67029.0,0.1]
["bitfinex","BTCUSD",1718104756287,0.149196,67026.0,67022.0,0.1]
["bitfinex","BTCUSD",1718104756505,0.149196,67026.0,67025.0,0.1]
["bitfinex","BTCUSD",1718104756735,0.367296,67026.0,67023.0,0.1]
["bitfinex","BTCUSD",1718104756948,0.367296,67026.0,67025.0,0.1]
["bitfinex","BTCUSD",1718104757652,0.149196,67026.0,67025.0,0.1]
["bitfinex","BTCUSD",1718104757883,0.04447087,67029.0,67027.0,0.2115]
["bitfinex","BTCUSD",1718104758107,0.059684,67030.0,67029.0,0.2115]
["bitfinex","BTCUSD",1718104761415,0.07966885,67030.0,67029.0,0.2115]
["bitfinex","BTCUSD",1718104763007,0.07966885,67030.0,67029.0,0.3115]
["bitfinex","BTCUSD",1718104763008,0.01998485,67030.0,67029.0,0.3115]
["bitfinex","BTCUSD",1718104763423,0.059677,67031.0,67030.0,0.4549]
["bitfinex","BTCUSD",1718104764097,0.059677,67031.0,67030.0,0.2549]
["bitfinex","BTCUSD",1718104765589,0.04447039,67036.0,67035.0,0.1115]
["bitfinex","BTCUSD",1718104765810,0.04447039,67038.0,67037.0,0.2115]
["bitfinex","BTCUSD",1718104766096,0.059668,67042.0,67041.0,0.2]
["bitfinex","BTCUSD",1718104766304,0.01778985,67049.0,67048.0,0.0015]
["bitfinex","BTCUSD",1718104766512,0.16210978,67049.0,67048.0,0.0115]
["bitfinex","BTCUSD",1718104766932,0.16210978,67049.0,67047.0,0.1115]
["bitfinex","BTCUSD",1718104766933,0.20398493,67049.0,67047.0,0.1115]
["bitfinex","BTCUSD",1718104767194,0.14431993,67048.0,67047.0,0.1115]
["bitfinex","BTCUSD",1718104767405,0.14431993,67048.0,67047.0,0.1]
["bitfinex","BTCUSD",1718104768519,0.14431993,67048.0,67047.0,0.1115]
["bitfinex","BTCUSD",1718104770299,0.14431993,67048.0,67047.0,0.1015]
["bitfinex","BTCUSD",1718104770741,0.14431993,67048.0,67047.0,0.1]
["bitfinex","BTCUSD",1718104771162,0.14431993,67048.0,67047.0,0.1115]
["bitfinex","BTCUSD",1718104772469,0.14431993,67048.0,67047.0,0.1015]
["bitfinex","BTCUSD",1718104772674,0.14431993,67048.0,67047.0,0.1115]
["bitfinex","BTCUSD",1718104773998,0.06671773,67057.0,67054.0,0.1115]
["bitfinex","BTCUSD",1718104774223,0.14526593,67055.0,67054.0,0.1115]
["bitfinex","BTCUSD",1718104774434,0.14526593,67055.0,67054.0,0.1]
["bitfinex","BTCUSD",1718104774618,0.20492393,67055.0,67054.0,0.1]
["bitfinex","BTCUSD",1718104775821,0.21492393,67055.0,67052.0,0.1]
["bitfinex","BTCUSD",1718104776049,0.2281,67053.0,67046.0,0.1]
["bitfinex","BTCUSD",1718104776278,0.01,67051.0,67047.0,0.1]
["bitfinex","BTCUSD",1718104776497,0.2181,67047.0,67046.0,0.1]
["bitfinex","BTCUSD",1718104776707,0.36241993,67047.0,67046.0,0.1]
["bitfinex","BTCUSD",1718104776880,0.37644707,67047.0,67046.0,0.1]
["bitfinex","BTCUSD",1718104777698,0.37644707,67047.0,67045.0,0.2]
["bitfinex","BTCUSD",1718104777903,0.23212714,67047.0,67046.0,0.1]
["bitfinex","BTCUSD",1718104778121,0.23212714,67047.0,67045.0,0.2]
["bitfinex","BTCUSD",1718104778326,0.23212714,67047.0,67046.0,0.1]
["bitfinex","BTCUSD",1718104779130,0.23212714,67047.0,67045.0,0.1]
["bitfinex","BTCUSD",1718104779360,0.14431993,67046.0,67045.0,0.2]
["bitfinex","BTCUSD",1718104779932,0.15834707,67046.0,67045.0,0.2]
["bitfinex","BTCUSD",1718104781362,0.15834707,67046.0,67045.0,0.2015]
["bitfinex","BTCUSD",1718104781766,0.15834707,67046.0,67045.0,0.2]
["bitfinex","BTCUSD",1718104783476,0.15834707,67046.0,67045.0,0.2115]
["bitfinex","BTCUSD",1718104783903,0.01402714,67046.0,67045.0,0.2115]
["bitfinex","BTCUSD",1718104784106,0.01402714,67046.0,67045.0,0.5492]
["bitfinex","BTCUSD",1718104784322,0.2181,67051.0,67050.0,0.0115]
["bitfinex","BTCUSD",1718104784502,0.36241993,67051.0,67050.0,0.0115]
["bitfinex","BTCUSD",1718104785688,0.36341993,67051.0,67050.0,0.0115]
["bitfinex","BTCUSD",1718104785883,0.14531993,67051.0,67050.0,0.0115]
["bitfinex","BTCUSD",1718104786514,0.14631993,67051.0,67050.0,0.0115]
["bitfinex","BTCUSD",1718104787004,0.14631993,67051.0,67048.0,0.1]
["bitfinex","BTCUSD",1718104787205,0.14431993,67050.0,67048.0,0.1]
["bitfinex","BTCUSD",1718104787434,0.14431993,67050.0,67049.0,0.0015]
["bitfinex","BTCUSD",1718104787640,0.14431993,67050.0,67048.0,0.1115]
["bitfinex","BTCUSD",1718104788002,0.14431993,67050.0,67048.0,0.1]
["bitfinex","BTCUSD",1718104788620,0.14386976,67050.0,67048.0,0.1]
["bitfinex","BTCUSD",1718104790314,0.14386976,67050.0,67048.0,0.1015]
["bitfinex","BTCUSD",1718104790527,0.14386976,67050.0,67048.0,0.1]
["bitfinex","BTCUSD",1718104790966,0.14386976,67050.0,67048.0,0.1015]
["bitfinex","BTCUSD",1718104791388,0.01414731,67049.0,67048.0,0.1015]
["bitfinex","BTCUSD",1718104791602,0.15846724,67049.0,67048.0,0.1015]
["bitfinex","BTCUSD",1718104792010,0.15846724,67049.0,67048.0,0.1115]
["bitfinex","BTCUSD",1718104793632,0.01414731,67049.0,67048.0,0.360646]
["bitfinex","BTCUSD",1718104793924,0.000946,67051.0,67050.0,0.1]
["bitfinex","BTCUSD",1718104794126,0.01509331,67051.0,67050.0,0.2115]
["bitfinex","BTCUSD",1718104795155,0.01509331,67051.0,67050.0,0.1115]
["bitfinex","BTCUSD",1718104795360,0.15941324,67051.0,67050.0,0.1115]
["bitfinex","BTCUSD",1718104795562,0.15941324,67051.0,67050.0,0.1]
["bitfinex","BTCUSD",1718104801097,0.15941324,67051.0,67050.0,0.1115]
["bitfinex","BTCUSD",1718104801727,0.01509331,67051.0,67050.0,0.2115]
["bitfinex","BTCUSD",1718104801938,0.000946,67051.0,67050.0,0.2115]
["bitfinex","BTCUSD",1718104802145,0.000946,67051.0,67050.0,0.30885764]
["bitfinex","BTCUSD",1718104802355,0.000946,67051.0,67050.0,0.28885764]
["bitfinex","BTCUSD",1718104804307,0.000946,67051.0,67050.0,0.43799964]
["bitfinex","BTCUSD",1718104806615,0.000946,67051.0,67050.0,0.45799964]
["bitfinex","BTCUSD",1718104809334,0.000946,67051.0,67050.0,0.55799964]
["bitfinex","BTCUSD",1718104809744,0.000946,67051.0,67050.0,0.85628364]
["bitfinex","BTCUSD",1718104811244,0.000946,67055.0,67054.0,0.480633]
["bitfinex","BTCUSD",1718104811457,0.000946,67055.0,67054.0,0.65799064]
["bitfinex","BTCUSD",1718104814750,0.235146,67055.0,67054.0,0.65799064]
["bitfinex","BTCUSD",1718104814956,0.01523725,67055.0,67054.0,0.65799064]
["bitfinex","BTCUSD",1718104815159,0.000946,67055.0,67054.0,0.65799064]
["bitfinex","BTCUSD",1718104815756,0.000946,67055.0,67054.0,0.95625764]
["bitfinex","BTCUSD",1718104815929,0.000946,67055.0,67054.0,1.18535764]
["bitfinex","BTCUSD",1718104816747,0.000946,67055.0,67054.0,1.30625764]
["bitfinex","BTCUSD",1718104817601,0.000946,67055.0,67054.0,1.2289]
["bitfinex","BTCUSD",1718104817809,0.000946,67055.0,67054.0,1.30624306]
["bitfinex","BTCUSD",1718104818171,0.000946,67055.0,67054.0,1.30634306]
["bitfinex","BTCUSD",1718104818382,0.000946,67055.0,67054.0,2.13612999]
["bitfinex","BTCUSD",1718104818601,0.000946,67055.0,67054.0,2.24548868]
["bitfinex","BTCUSD",1718104818766,0.437746,67055.0,67054.0,0.63797606]
["bitfinex","BTCUSD",1718104818982,0.44975263,67055.0,67054.0,0.51122013]
["bitfinex","BTCUSD",1718104819202,0.44975263,67055.0,67054.0,0.48884306]
["bitfinex","BTCUSD",1718104819410,0.44975263,67055.0,67054.0,0.4115]
["bitfinex","BTCUSD",1718104820675,0.437746,67055.0,67054.0,0.1]
["bitfinex","BTCUSD",1718104820901,0.437746,67055.0,67051.0,5.4e-05]
["bitfinex","BTCUSD",1718104820902,0.659137,67052.0,67051.0,5.4e-05]
["bitfinex","BTCUSD",1718104821095,0.51,67041.0,67040.0,0.1]
["bitfinex","BTCUSD",1718104821315,0.73151993,67041.0,67038.0,0.5718]
["bitfinex","BTCUSD",1718104821541,0.15632656,67040.0,67039.0,0.1]
["bitfinex","BTCUSD",1718104821751,0.50292656,67040.0,67039.0,0.1]
["bitfinex","BTCUSD",1718104822618,0.59012656,67040.0,67039.0,0.1]
["bitfinex","BTCUSD",1718104822857,0.72102656,67040.0,67039.0,0.1]
["bitfinex","BTCUSD",1718104829387,0.78069656,67040.0,67039.0,0.1]
["bitfinex","BTCUSD",1718104831582,0.78806769,67040.0,67039.0,0.1]
["bitfinex","BTCUSD",1718104832148,0.56996769,67040.0,67039.0,0.1]
["bitfinex","BTCUSD",1718104832383,0.78806769,67040.0,67039.0,0.1]
["bitfinex","BTCUSD",1718104833703,0.279873,67036.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104833926,0.67399293,67036.0,67035.0,0.1]
["bitfinex","BTCUSD",1718104834136,0.1307,67031.0,67028.0,0.1]
["bitfinex","BTCUSD",1718104834344,0.1307,67031.0,67026.0,0.1]
["bitfinex","BTCUSD",1718104834345,0.65100393,67031.0,67026.0,0.1]
["bitfinex","BTCUSD",1718104834555,0.6933817,67031.0,67027.0,0.1]
["bitfinex","BTCUSD",1718104834762,0.6933817,67031.0,67026.0,0.1]
["bitfinex","BTCUSD",1718104835223,0.6833817,67031.0,67028.0,0.1]
["bitfinex","BTCUSD",1718104835422,0.6833817,67031.0,67030.0,0.10086]
["bitfinex","BTCUSD",1718104835622,0.6833817,67031.0,67030.0,0.21236]
["bitfinex","BTCUSD",1718104835623,0.5111977,67031.0,67030.0,0.21236]
["bitfinex","BTCUSD",1718104836186,0.1636977,67031.0,67030.0,0.21236]
["bitfinex","BTCUSD",1718104837295,0.01937777,67031.0,67030.0,0.31236]
["bitfinex","BTCUSD",1718104837521,0.01937777,67031.0,67030.0,0.57116]
["bitfinex","BTCUSD",1718104837689,0.3309,67045.0,67039.0,0.2115]
["bitfinex","BTCUSD",1718104837922,0.3309,67045.0,67042.0,0.0015]
["bitfinex","BTCUSD",1718104838122,0.14431993,67044.0,67042.0,0.0015]
["bitfinex","BTCUSD",1718104838334,0.20398893,67044.0,67041.0,0.1]
["bitfinex","BTCUSD",1718104838540,0.20398893,67044.0,67042.0,0.0015]
["bitfinex","BTCUSD",1718104838743,0.20398893,67044.0,67041.0,0.1]
["bitfinex","BTCUSD",1718104839213,0.20398893,67044.0,67043.0,0.0015]
["bitfinex","BTCUSD",1718104839433,0.20398893,67044.0,67043.0,0.0115]
["bitfinex","BTCUSD",1718104839652,0.20398893,67044.0,67041.0,0.1]
["bitfinex","BTCUSD",1718104839860,0.20398893,67044.0,67042.0,0.1015]
["bitfinex","BTCUSD",1718104840041,0.20398893,67044.0,67043.0,0.0115]
["bitfinex","BTCUSD",1718104841123,0.20798893,67044.0,67043.0,0.0115]
["bitfinex","BTCUSD",1718104841766,0.21398893,67044.0,67043.0,0.0115]
["bitfinex","BTCUSD",1718104841984,0.21398893,67044.0,67043.0,0.28465996]
["bitfinex","BTCUSD",1718104841985,0.076669,67044.0,67043.0,0.28465996]
["bitfinex","BTCUSD",1718104842205,0.011,67044.0,67043.0,0.30465996]
["bitfinex","BTCUSD",1718104842427,0.011,67044.0,67043.0,1.04183789]
["bitfinex","BTCUSD",1718104842652,0.011,67044.0,67043.0,1.25993789]
["bitfinex","BTCUSD",1718104842866,0.011,67044.0,67043.0,1.49299984]
["bitfinex","BTCUSD",1718104842867,0.017,67044.0,67043.0,1.49299984]
["bitfinex","BTCUSD",1718104843334,0.011,67044.0,67043.0,1.49199984]
["bitfinex","BTCUSD",1718104844624,0.011,67044.0,67043.0,1.59199984]
["bitfinex","BTCUSD",1718104844840,0.000946,67055.0,67054.0,0.2115]
["bitfinex","BTCUSD",1718104845064,0.000946,67055.0,67054.0,0.4115]
["bitfinex","BTCUSD",1718104846138,0.000946,67055.0,67054.0,0.6723]
["bitfinex","BTCUSD",1718104846356,0.000946,67055.0,67054.0,0.940333]
["bitfinex","BTCUSD",1718104849618,0.000946,67055.0,67054.0,0.920333]
["bitfinex","BTCUSD",1718104853102,0.000946,67055.0,67054.0,0.560633]
["bitfinex","BTCUSD",1718104853323,0.000946,67055.0,67054.0,0.4115]
["bitfinex","BTCUSD",1718104853709,0.01735861,67055.0,67054.0,0.4115]
["bitfinex","BTCUSD",1718104856273,0.16167854,67055.0,67054.0,0.3115]
["bitfinex","BTCUSD",1718104856871,0.16167854,67055.0,67054.0,0.2]
["bitfinex","BTCUSD",1718104860883,0.2285,67054.0,67053.0,0.1]
["bitfinex","BTCUSD",1718104861074,0.14914,67051.0,67050.0,0.1]
["bitfinex","BTCUSD",1718104861277,0.29345993,67051.0,67050.0,0.1]
["bitfinex","BTCUSD",1718104861424,0.30971121,67051.0,67050.0,0.1]
["bitfinex","BTCUSD",1718104862032,0.31971121,67051.0,67050.0,0.1]
["bitfinex","BTCUSD",1718104862239,0.30971121,67051.0,67050.0,0.1]
["bitfinex","BTCUSD",1718104862815,0.38651121,67051.0,67050.0,0.1]
["bitfinex","BTCUSD",1718104863527,0.01,67048.0,67047.0,0.1]
["bitfinex","BTCUSD",1718104863726,0.01,67047.0,67044.0,0.1]
["bitfinex","BTCUSD",1718104863944,0.14431993,67046.0,67044.0,0.1]
["bitfinex","BTCUSD",1718104864158,0.149155,67045.0,67043.0,0.1]
["bitfinex","BTCUSD",1718104864364,0.149155,67045.0,67042.0,0.00086]
["bitfinex","BTCUSD",1718104864365,0.159158,67043.0,67042.0,0.00086]
["bitfinex","BTCUSD",1718104864571,0.78287793,67043.0,67042.0,0.00086]
["bitfinex","BTCUSD",1718104864797,0.79906753,67043.0,67042.0,0.00086]
["bitfinex","BTCUSD",1718104866036,0.80106753,67043.0,67042.0,0.00086]
["bitfinex","BTCUSD",1718104866241,0.80306753,67043.0,67042.0,0.00086]
["bitfinex","BTCUSD",1718104869758,1.29988353,67043.0,67042.0,0.00086]
["bitfinex","BTCUSD",1718104870771,1.59819953,67043.0,67042.0,0.00086]
["bitfinex","BTCUSD",1718104870979,2.08386098,67043.0,67042.0,0.00086]
["bitfinex","BTCUSD",1718104871218,1.99520817,67043.0,67042.0,0.00086]
["bitfinex","BTCUSD",1718104871419,2.08383541,67043.0,67042.0,0.00086]
["bitfinex","BTCUSD",1718104871582,2.08183541,67043.0,67042.0,0.00086]
["bitfinex","BTCUSD",1718104871804,2.12696672,67043.0,67042.0,0.00086]
["bitfinex","BTCUSD",1718104872006,2.12996672,67043.0,67042.0,0.00086]
["bitfinex","BTCUSD",1718104872168,2.03834354,67043.0,67042.0,0.00086]
["bitfinex","BTCUSD",1718104872373,2.12995448,67043.0,67042.0,0.00086]
["bitfinex","BTCUSD",1718104872594,2.24095448,67043.0,67042.0,0.00186]
["bitfinex","BTCUSD",1718104872796,2.23795448,67043.0,67042.0,0.00186]
["bitfinex","BTCUSD",1718104873197,2.40193908,67043.0,67042.0,0.00286]
["bitfinex","BTCUSD",1718104874273,2.31332814,67043.0,67042.0,0.00286]
["bitfinex","BTCUSD",1718104875055,1.296484,67031.0,67030.0,0.00086]
["bitfinex","BTCUSD",1718104875251,1.4960686,67031.0,67030.0,0.00086]
["bitfinex","BTCUSD",1718104875546,1.51193118,67031.0,67030.0,0.00086]
["bitfinex","BTCUSD",1718104875997,2.00880018,67031.0,67030.0,0.00086]
["bitfinex","BTCUSD",1718104876392,2.44978855,67031.0,67030.0,0.00186]
["bitfinex","BTCUSD",1718104876655,2.51620923,67031.0,67030.0,0.00186]
["bitfinex","BTCUSD",1718104876812,2.478808,67031.0,67030.0,0.00086]
["bitfinex","BTCUSD",1718104877029,2.41448929,67031.0,67030.0,0.00086]
["bitfinex","BTCUSD",1718104877227,2.48486079,67031.0,67030.0,0.00086]
["bitfinex","BTCUSD",1718104878037,2.41848929,67031.0,67030.0,0.00086]
["bitfinex","BTCUSD",1718104878239,0.149224,67013.0,67012.0,0.1]
["bitfinex","BTCUSD",1718104878468,0.159229,67011.0,67010.0,0.1]
["bitfinex","BTCUSD",1718104878671,0.29354893,67011.0,67010.0,0.1]
["bitfinex","BTCUSD",1718104879228,0.33240816,67011.0,67010.0,0.1]
["bitfinex","BTCUSD",1718104879884,0.33240816,67011.0,67010.0,0.101]
["bitfinex","BTCUSD",1718104880059,0.33240816,67011.0,67010.0,0.102]
["bitfinex","BTCUSD",1718104880260,0.16017916,67011.0,67010.0,0.3551]
["bitfinex","BTCUSD",1718104880952,0.01585923,67011.0,67010.0,0.3551]
["bitfinex","BTCUSD",1718104881106,0.01585923,67011.0,67010.0,0.4551]
["bitfinex","BTCUSD",1718104881387,0.149201,67024.0,67023.0,0.1]
["bitfinex","BTCUSD",1718104881614,0.29352093,67024.0,67023.0,0.25]
["bitfinex","BTCUSD",1718104882253,0.29352093,67024.0,67023.0,0.2515]
["bitfinex","BTCUSD",1718104882474,0.29352093,67024.0,67023.0,0.25]
["bitfinex","BTCUSD",1718104882675,0.29352093,67024.0,67023.0,0.251]
["bitfinex","BTCUSD",1718104883285,0.29352093,67024.0,67023.0,0.2615]
["bitfinex","BTCUSD",1718104883547,0.29352093,67024.0,67023.0,0.2625]
["bitfinex","BTCUSD",1718104883756,0.14431993,67024.0,67023.0,0.2625]
["bitfinex","BTCUSD",1718104883966,0.2181,67031.0,67030.0,0.1015]
["bitfinex","BTCUSD",1718104884175,0.36241993,67031.0,67030.0,0.1]
["bitfinex","BTCUSD",1718104884594,0.36241993,67031.0,67030.0,0.1115]
["bitfinex","BTCUSD",1718104884797,0.14431993,67031.0,67030.0,0.1115]
["bitfinex","BTCUSD",1718104885068,0.14431993,67031.0,67030.0,0.3638]
["bitfinex","BTCUSD",1718104885283,0.149176,67035.0,67034.0,0.0115]
["bitfinex","BTCUSD",1718104885499,0.5,67040.0,67034.0,0.1115]
["bitfinex","BTCUSD",1718104885500,0.649166,67040.0,67034.0,0.1115]
["bitfinex","BTCUSD",1718104885713,0.149166,67040.0,67039.0,0.1]
["bitfinex","BTCUSD",1718104887001,0.29348593,67040.0,67039.0,0.1]
["bitfinex","BTCUSD",1718104887221,0.30348593,67040.0,67039.0,0.1]
["bitfinex","BTCUSD",1718104887665,0.30348593,67040.0,67034.0,0.1]
["bitfinex","BTCUSD",1718104887666,0.01,67035.0,67034.0,0.1]
["bitfinex","BTCUSD",1718104887883,0.14918,67033.0,67032.0,0.2]
["bitfinex","BTCUSD",1718104888099,0.53459993,67033.0,67032.0,0.2]
["bitfinex","BTCUSD",1718104888352,0.54459993,67033.0,67032.0,0.2]
["bitfinex","BTCUSD",1718104889486,0.53459993,67033.0,67032.0,0.2]
["bitfinex","BTCUSD",1718104890075,0.54459993,67033.0,67032.0,0.201]
["bitfinex","BTCUSD",1718104890278,0.53459993,67033.0,67032.0,0.202]
["bitfinex","BTCUSD",1718104891219,0.54459993,67033.0,67032.0,0.202]
["bitfinex","BTCUSD",1718104892137,0.53459993,67033.0,67032.0,0.202]
["bitfinex","BTCUSD",1718104892332,0.14431993,67033.0,67032.0,0.2035]
["bitfinex","BTCUSD",1718104892539,0.5,67039.0,67035.0,0.0015]
["bitfinex","BTCUSD",1718104892540,0.7181,67039.0,67035.0,0.0015]
["bitfinex","BTCUSD",1718104892751,0.149171,67037.0,67035.0,0.0015]
["bitfinex","BTCUSD",1718104892959,0.149171,67037.0,67034.0,0.1]
["bitfinex","BTCUSD",1718104892960,0.14431993,67036.0,67034.0,0.1]
["bitfinex","BTCUSD",1718104894148,0.15431993,67036.0,67034.0,0.1]
["bitfinex","BTCUSD",1718104894356,0.30349293,67036.0,67032.0,0.101]
["bitfinex","BTCUSD",1718104894560,0.033,67035.0,67034.0,0.1]
["bitfinex","BTCUSD",1718104894761,0.15918,67033.0,67032.0,0.201]
["bitfinex","BTCUSD",1718104894974,0.31649993,67033.0,67032.0,0.2]
["bitfinex","BTCUSD",1718104895639,0.37617793,67033.0,67032.0,0.201]
["bitfinex","BTCUSD",1718104896064,0.38562908,67033.0,67032.0,0.2]
["bitfinex","BTCUSD",1718104896272,0.38562908,67033.0,67032.0,0.201]
["bitfinex","BTCUSD",1718104896471,0.39562908,67033.0,67032.0,0.201]
["bitfinex","BTCUSD",1718104896693,0.38562908,67033.0,67032.0,0.202]
["bitfinex","BTCUSD",1718104899863,0.59562908,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1718104900090,0.93014546,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1718104900519,1.14824546,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1718104901112,1.14824546,67033.0,67032.0,0.001]
["bitfinex","BTCUSD",1718104902447,1.14824546,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1718104904546,1.8114796,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1718104904691,1.91573514,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1718104904903,2.16848566,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1718104905125,2.05799715,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1718104905326,2.16848566,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1718104905545,2.05799715,67033.0,67032.0,0.001]
["bitfinex","BTCUSD",1718104905785,2.46242758,67033.0,67032.0,0.001]
["bitfinex","BTCUSD",1718104905988,2.35193907,67033.0,67032.0,0.001]
["bitfinex","BTCUSD",1718104906224,2.659259,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1718104906664,1.3931,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718104906944,1.75904887,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718104907147,1.3908414,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718104907597,1.34651076,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718104908175,1.35151076,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104908829,1.35151076,67024.0,67023.0,0.00286]
["bitfinex","BTCUSD",1718104909048,1.3958414,67024.0,67023.0,0.00286]
["bitfinex","BTCUSD",1718104909288,1.35151076,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104909506,1.39586479,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104909677,1.40086479,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104910015,1.40086508,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104910456,1.35651076,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104910671,1.40087217,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104912410,1.14107543,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104912621,1.36917543,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104912863,1.4035405,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104913066,1.35917543,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104913270,1.4035405,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104913478,1.35917543,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104914370,1.4035405,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104914573,1.35917543,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104915326,1.4035405,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104915735,1.39799922,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104917284,1.3094422,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104917496,1.39797811,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104917677,1.35361304,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104918166,1.39797811,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104919188,1.41618539,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104920227,0.97508539,67024.0,67023.0,0.00336]
["bitfinex","BTCUSD",1718104920434,0.17477713,67024.0,67023.0,0.23766]
["bitfinex","BTCUSD",1718104920649,0.0304572,67024.0,67023.0,0.24766]
["bitfinex","BTCUSD",1718104920872,0.01779253,67024.0,67023.0,0.44766]
["bitfinex","BTCUSD",1718104921083,0.01,67024.0,67023.0,0.44766]
["bitfinex","BTCUSD",1718104921486,0.01754755,67024.0,67023.0,0.44766]
["bitfinex","BTCUSD",1718104921939,0.01,67024.0,67023.0,0.44766]
["bitfinex","BTCUSD",1718104922140,0.708858,67033.0,67032.0,0.3395]
["bitfinex","BTCUSD",1718104922348,0.36077025,67033.0,67032.0,0.3395]
["bitfinex","BTCUSD",1718104923160,0.36077025,67033.0,67032.0,0.351]
["bitfinex","BTCUSD",1718104923647,0.06727032,67033.0,67032.0,0.351]
["bitfinex","BTCUSD",1718104923853,0.00759232,67033.0,67032.0,0.571]
["bitfinex","BTCUSD",1718104924089,0.00759232,67033.0,67032.0,0.551]
["bitfinex","BTCUSD",1718104924350,0.059672,67037.0,67036.0,0.2115]
["bitfinex","BTCUSD",1718104924571,0.000946,67040.0,67039.0,0.1]
["bitfinex","BTCUSD",1718104925000,0.01871833,67040.0,67039.0,0.1]
["bitfinex","BTCUSD",1718104925206,0.010946,67040.0,67039.0,0.1]
["bitfinex","BTCUSD",1718104925412,0.01871833,67040.0,67039.0,0.1]
["bitfinex","BTCUSD",1718104926061,0.01871833,67040.0,67039.0,0.3394]
["bitfinex","BTCUSD",1718104926260,0.01871833,67040.0,67039.0,0.3404]
["bitfinex","BTCUSD",1718104926469,0.14787633,67043.0,67041.0,0.0115]
["bitfinex","BTCUSD",1718104926674,0.14787633,67043.0,67039.0,0.3404]
["bitfinex","BTCUSD",1718104926675,0.14431993,67042.0,67039.0,0.3404]
["bitfinex","BTCUSD",1718104926888,0.15087523,67042.0,67039.0,0.3394]
["bitfinex","BTCUSD",1718104927092,0.30003523,67042.0,67039.0,0.3279]
["bitfinex","BTCUSD",1718104927736,0.05967,67041.0,67039.0,0.3289]
["bitfinex","BTCUSD",1718104927944,0.0065419,67040.0,67039.0,0.3279]
["bitfinex","BTCUSD",1718104928350,0.0065419,67040.0,67039.0,0.3289]
["bitfinex","BTCUSD",1718104928555,0.15831994,67040.0,67039.0,0.102]
["bitfinex","BTCUSD",1718104928762,0.15086183,67040.0,67039.0,0.101]
["bitfinex","BTCUSD",1718104928937,0.15086183,67040.0,67039.0,0.1]
["bitfinex","BTCUSD",1718104929145,0.15086183,67040.0,67039.0,0.101]
["bitfinex","BTCUSD",1718104929353,0.15086183,67040.0,67039.0,0.102]
["bitfinex","BTCUSD",1718104929570,0.15086183,67040.0,67039.0,0.101]
["bitfinex","BTCUSD",1718104930148,0.33302583,67040.0,67039.0,0.102]
["bitfinex","BTCUSD",1718104930519,0.37741991,67040.0,67039.0,0.102]
["bitfinex","BTCUSD",1718104930726,0.33302583,67040.0,67039.0,0.102]
["bitfinex","BTCUSD",1718104930899,0.63135483,67040.0,67039.0,0.002]
["bitfinex","BTCUSD",1718104931101,0.67574891,67040.0,67039.0,0.002]
["bitfinex","BTCUSD",1718104931342,1.51783081,67040.0,67039.0,0.002]
["bitfinex","BTCUSD",1718104931479,1.89187713,67040.0,67039.0,0.001]
["bitfinex","BTCUSD",1718104931685,1.77535002,67040.0,67039.0,0.001]
["bitfinex","BTCUSD",1718104931889,1.88630171,67040.0,67039.0,0.002]
["bitfinex","BTCUSD",1718104932296,1.77535002,67040.0,67039.0,0.001]
["bitfinex","BTCUSD",1718104932505,0.149186,67030.0,67029.0,0.1]
["bitfinex","BTCUSD",1718104932710,0.32650593,67030.0,67029.0,0.1]
["bitfinex","BTCUSD",1718104933123,0.01,67025.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718104933338,0.39821993,67030.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718104933339,1.02161993,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718104933539,1.04461993,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718104933968,1.03461993,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718104934193,1.04461993,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718104934435,1.10430893,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718104935697,1.10430893,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104935911,1.18730893,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104936119,1.43212951,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104936322,1.49870548,67024.0,67023.0,0.00286]
["bitfinex","BTCUSD",1718104937195,1.82088247,67024.0,67023.0,0.00286]
["bitfinex","BTCUSD",1718104937622,2.01938247,67024.0,67023.0,0.00286]
["bitfinex","BTCUSD",1718104937835,2.3945291,67024.0,67023.0,0.00286]
["bitfinex","BTCUSD",1718104938042,2.28356789,67024.0,67023.0,0.00286]
["bitfinex","BTCUSD",1718104938267,2.28357198,67024.0,67023.0,0.00286]
["bitfinex","BTCUSD",1718104938471,2.28357198,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104938677,2.58156524,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104938923,2.58956524,67024.0,67023.0,0.00286]
["bitfinex","BTCUSD",1718104939131,2.58956598,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104939345,2.67168344,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718104939803,2.58956598,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718104940050,2.5896432,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104940224,2.90096313,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104940426,2.90096313,67024.0,67023.0,0.00286]
["bitfinex","BTCUSD",1718104940427,2.90905355,67024.0,67023.0,0.00286]
["bitfinex","BTCUSD",1718104940626,2.99116845,67024.0,67023.0,0.00286]
["bitfinex","BTCUSD",1718104940874,2.98316845,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104941082,2.90105355,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104941292,2.91505355,67024.0,67023.0,0.00286]
["bitfinex","BTCUSD",1718104941505,2.99716597,67024.0,67023.0,0.00286]
["bitfinex","BTCUSD",1718104941708,2.97916597,67024.0,67023.0,0.00186]
["bitfinex","BTCUSD",1718104942114,2.99316597,67024.0,67023.0,0.00286]
["bitfinex","BTCUSD",1718104942880,0.859235,67008.0,67007.0,0.00854]
["bitfinex","BTCUSD",1718104943078,1.67535493,67008.0,67007.0,0.00854]
["bitfinex","BTCUSD",1718104943270,1.97382593,67008.0,67007.0,0.00854]
["bitfinex","BTCUSD",1718104943458,2.08452189,67008.0,67007.0,0.00854]
["bitfinex","BTCUSD",1718104944288,1.88902189,67008.0,67007.0,0.00854]
["bitfinex","BTCUSD",1718104944910,2.08752189,67008.0,67007.0,0.00854]
["bitfinex","BTCUSD",1718104945158,2.08752189,67008.0,67007.0,0.00954]
["bitfinex","BTCUSD",1718104945159,2.42960698,67008.0,67007.0,0.00954]
["bitfinex","BTCUSD",1718104945371,2.71785076,67008.0,67007.0,0.00954]
["bitfinex","BTCUSD",1718104945584,2.80647634,67008.0,67007.0,0.00854]
["bitfinex","BTCUSD",1718104946031,2.51098607,67008.0,67007.0,0.00854]
["bitfinex","BTCUSD",1718104946253,1.15578,66997.0,66990.0,0.00855]
["bitfinex","BTCUSD",1718104946502,1.75249993,66997.0,66990.0,0.00855]
["bitfinex","BTCUSD",1718104946709,1.77549993,66997.0,66990.0,0.00855]
["bitfinex","BTCUSD",1718104946957,2.08416351,66997.0,66990.0,0.00855]
["bitfinex","BTCUSD",1718104947221,1.77549993,66997.0,66990.0,0.00855]
["bitfinex","BTCUSD",1718104947445,1.53719993,66997.0,66996.0,0.00185]
["bitfinex","BTCUSD",1718104948090,1.54719993,66997.0,66996.0,0.00185]
["bitfinex","BTCUSD",1718104948755,1.55419993,66997.0,66996.0,0.00285]
["bitfinex","BTCUSD",1718104949188,1.53119993,66997.0,66996.0,0.00085]
["bitfinex","BTCUSD",1718104949391,1.54519993,66997.0,66996.0,0.00285]
["bitfinex","BTCUSD",1718104949624,1.55519993,66997.0,66996.0,0.00285]
["bitfinex","BTCUSD",1718104950077,1.54819993,66997.0,66996.0,0.00185]
["bitfinex","BTCUSD",1718104950326,1.53819993,66997.0,66996.0,0.00285]
["bitfinex","BTCUSD",1718104950549,1.53719993,66997.0,66996.0,0.00185]
["bitfinex","BTCUSD",1718104950771,1.54719993,66997.0,66996.0,0.00185]
["bitfinex","BTCUSD",1718104950998,1.54119993,66997.0,66996.0,0.00085]
["bitfinex","BTCUSD",1718104951980,1.54919993,66997.0,66996.0,0.00185]
["bitfinex","BTCUSD",1718104952413,1.54119993,66997.0,66996.0,0.00085]
["bitfinex","BTCUSD",1718104952619,1.54819993,66997.0,66996.0,0.00185]
["bitfinex","BTCUSD",1718104952826,1.54819993,66997.0,66996.0,0.00285]
["bitfinex","BTCUSD",1718104952827,1.55519993,66997.0,66996.0,0.00285]
["bitfinex","BTCUSD",1718104953240,1.55519993,66997.0,66996.0,0.00185]
["bitfinex","BTCUSD",1718104953553,1.54819993,66997.0,66996.0,0.00185]
["bitfinex","BTCUSD",1718104953762,1.55419993,66997.0,66996.0,0.00285]
["bitfinex","BTCUSD",1718104955016,1.0402446,66997.0,66996.0,0.23895]
["bitfinex","BTCUSD",1718104955215,0.8192446,66997.0,66996.0,0.23895]
["bitfinex","BTCUSD",1718104955499,0.6699846,66997.0,66996.0,0.25045]
["bitfinex","BTCUSD",1718104955895,0.1699846,66997.0,66996.0,0.25045]
["bitfinex","BTCUSD",1718104956075,0.1699846,66997.0,66996.0,0.45045]
["bitfinex","BTCUSD",1718104956076,0.013,66997.0,66996.0,0.45045]
["bitfinex","BTCUSD",1718104956260,0.013,66997.0,66996.0,0.47045]
["bitfinex","BTCUSD",1718104956587,0.16189867,67009.0,67008.0,0.3352]
["bitfinex","BTCUSD",1718104956793,0.3062186,67009.0,67008.0,0.3352]
["bitfinex","BTCUSD",1718104957047,0.3062186,67009.0,67008.0,0.2352]
["bitfinex","BTCUSD",1718104957250,0.3062186,67009.0,67002.0,0.1]
["bitfinex","BTCUSD",1718104957251,0.1669846,67009.0,67002.0,0.1]
["bitfinex","BTCUSD",1718104957427,0.01266467,67005.0,67002.0,0.1]
["bitfinex","BTCUSD",1718104957635,0.149247,67003.0,67002.0,0.1]
["bitfinex","BTCUSD",1718104957862,0.29356693,67003.0,67002.0,0.259]
["bitfinex","BTCUSD",1718104958562,0.35327293,67003.0,67002.0,0.259]
["bitfinex","BTCUSD",1718104959745,0.35327293,67003.0,67002.0,0.26]
["bitfinex","BTCUSD",1718104959971,0.35327293,67003.0,67002.0,0.261]
["bitfinex","BTCUSD",1718104960413,0.35327293,67003.0,67002.0,0.259]
["bitfinex","BTCUSD",1718104960862,0.35327293,67003.0,67002.0,0.26]
["bitfinex","BTCUSD",1718104961309,0.35327293,67003.0,67002.0,0.259]
["bitfinex","BTCUSD",1718104961520,0.35327293,67003.0,67002.0,0.26]
["bitfinex","BTCUSD",1718104962139,0.35327293,67003.0,67002.0,0.261]
["bitfinex","BTCUSD",1718104962403,0.35327293,67003.0,67002.0,0.26]
["bitfinex","BTCUSD",1718104962612,0.37627293,67003.0,67002.0,0.26]
["bitfinex","BTCUSD",1718104962818,0.67476693,67003.0,67002.0,0.261]
["bitfinex","BTCUSD",1718104963023,0.67476693,67003.0,67002.0,0.26]
["bitfinex","BTCUSD",1718104963436,0.67476693,67003.0,67002.0,0.262]
["bitfinex","BTCUSD",1718104963890,0.67476693,67003.0,67002.0,0.261]
["bitfinex","BTCUSD",1718104964099,0.67476693,67003.0,67002.0,0.259]
["bitfinex","BTCUSD",1718104964323,0.67476693,67003.0,67002.0,0.26]
["bitfinex","BTCUSD",1718104965360,0.37627293,67003.0,67002.0,0.26]
["bitfinex","BTCUSD",1718104965574,0.37627293,67003.0,67002.0,0.261]
["bitfinex","BTCUSD",1718104967578,0.37627293,67003.0,67002.0,0.161]
["bitfinex","BTCUSD",1718104967789,0.37627293,67003.0,67002.0,0.261]
["bitfinex","BTCUSD",1718104977728,0.37627293,67003.0,67002.0,0.102]
["bitfinex","BTCUSD",1718104979473,0.39378198,67003.0,67002.0,0.102]
["bitfinex","BTCUSD",1718104980363,0.059706,67003.0,67002.0,0.3506]
["bitfinex","BTCUSD",1718104980834,0.059706,67003.0,67002.0,0.4706]
["bitfinex","BTCUSD",1718104981078,0.059706,67003.0,67002.0,0.619849]
["bitfinex","BTCUSD",1718104981777,0.059706,67003.0,67002.0,0.69725618]
["bitfinex","BTCUSD",1718104982010,0.059706,67003.0,67002.0,0.599849]
["bitfinex","BTCUSD",1718104982232,0.059706,67003.0,67002.0,0.619849]
["bitfinex","BTCUSD",1718104982455,0.059706,67003.0,67002.0,0.599849]
["bitfinex","BTCUSD",1718104982696,0.059706,67003.0,67002.0,0.597849]
["bitfinex","BTCUSD",1718104982933,0.059706,67003.0,67002.0,0.598849]
["bitfinex","BTCUSD",1718104983817,0.059706,67003.0,67002.0,0.599849]
["bitfinex","BTCUSD",1718104984038,0.059706,67003.0,67002.0,0.598849]
["bitfinex","BTCUSD",1718104984265,0.059706,67003.0,67002.0,0.599849]
["bitfinex","BTCUSD",1718104985143,0.059706,67003.0,67002.0,0.619849]
["bitfinex","BTCUSD",1718104985365,0.00506587,67013.0,67012.0,0.3571]
["bitfinex","BTCUSD",1718104985596,0.1493858,67013.0,67012.0,0.3571]
["bitfinex","BTCUSD",1718104986069,0.2090808,67013.0,67012.0,0.3571]
["bitfinex","BTCUSD",1718104986555,0.2090808,67013.0,67012.0,0.1015]
["bitfinex","BTCUSD",1718104986769,0.3813048,67013.0,67012.0,0.101]
["bitfinex","BTCUSD",1718104986984,0.3813048,67013.0,67012.0,0.102]
["bitfinex","BTCUSD",1718104987228,0.48006363,67013.0,67012.0,0.102]
["bitfinex","BTCUSD",1718104987446,0.99392988,67013.0,67012.0,0.101]
["bitfinex","BTCUSD",1718104987661,0.99392988,67013.0,67012.0,0.102]
["bitfinex","BTCUSD",1718104987866,0.97006363,67013.0,67012.0,0.101]
["bitfinex","BTCUSD",1718104988068,1.3024389,67013.0,67012.0,0.001]
["bitfinex","BTCUSD",1718104988526,1.3841389,67013.0,67012.0,0.001]
["bitfinex","BTCUSD",1718104988744,1.428476,67013.0,67012.0,0.001]
["bitfinex","BTCUSD",1718104989001,2.45876335,67013.0,67012.0,0.001]
["bitfinex","BTCUSD",1718104989246,0.53942,67006.0,67005.0,0.1]
["bitfinex","BTCUSD",1718104989482,1.0425909,67006.0,67005.0,0.1]
["bitfinex","BTCUSD",1718104990183,1.08183179,67006.0,67005.0,0.1]
["bitfinex","BTCUSD",1718104990396,0.149249,67002.0,67001.0,0.1]
["bitfinex","BTCUSD",1718104990616,0.41532776,67002.0,67001.0,0.1]
["bitfinex","BTCUSD",1718104990824,0.40532776,67002.0,67001.0,0.1]
["bitfinex","BTCUSD",1718104991736,0.56912776,67002.0,67001.0,0.1]
["bitfinex","BTCUSD",1718104991956,0.57912776,67002.0,67001.0,0.1]
["bitfinex","BTCUSD",1718104992175,0.56912776,67002.0,67001.0,0.1]
["bitfinex","BTCUSD",1718104992882,0.149251,67001.0,67000.0,0.10086]
["bitfinex","BTCUSD",1718104993094,0.31657093,67001.0,67000.0,0.10086]
["bitfinex","BTCUSD",1718104993982,0.31657093,67001.0,67000.0,0.10236]
["bitfinex","BTCUSD",1718104994210,0.31657093,67001.0,67000.0,0.10336]
["bitfinex","BTCUSD",1718104994438,0.31657093,67001.0,67000.0,0.10286]
["bitfinex","BTCUSD",1718104996608,0.31657093,67001.0,67000.0,0.11436]
["bitfinex","BTCUSD",1718104998076,0.31657093,67001.0,67000.0,0.10286]
["bitfinex","BTCUSD",1718104998246,0.31657093,67001.0,67000.0,0.11436]
["bitfinex","BTCUSD",1718104998451,0.31657093,67001.0,67000.0,0.10286]
["bitfinex","BTCUSD",1718104998714,0.31657093,67001.0,67000.0,0.11436]
["bitfinex","BTCUSD",1718104998845,0.40137093,67001.0,67000.0,0.10286]
["bitfinex","BTCUSD",1718104999045,0.40137093,67001.0,67000.0,0.11436]
["bitfinex","BTCUSD",1718105000257,0.31657093,67001.0,67000.0,0.11436]
["bitfinex","BTCUSD",1718105000511,0.14431993,67001.0,67000.0,0.27326]
["bitfinex","BTCUSD",1718105000714,0.14431993,67001.0,67000.0,0.35126]
["bitfinex","BTCUSD",1718105000914,0.04432552,67009.0,67003.0,0.2484]
["bitfinex","BTCUSD",1718105001262,0.04432552,67011.0,67010.0,0.1115]
["bitfinex","BTCUSD",1718105001469,0.12618328,67013.0,67010.0,0.1115]
["bitfinex","BTCUSD",1718105001470,0.059695,67013.0,67010.0,0.1115]
["bitfinex","BTCUSD",1718105001769,0.059695,67013.0,67009.0,0.2369]
["bitfinex","BTCUSD",1718105001770,0.144495,67013.0,67012.0,0.0015]
["bitfinex","BTCUSD",1718105001934,0.144495,67013.0,67011.0,0.1115]
["bitfinex","BTCUSD",1718105002167,0.144495,67013.0,67012.0,0.0115]
["bitfinex","BTCUSD",1718105002410,0.144495,67013.0,67012.0,0.0015]
["bitfinex","BTCUSD",1718105002603,0.059695,67013.0,67012.0,0.0115]
["bitfinex","BTCUSD",1718105002810,0.28881493,67013.0,67012.0,0.0115]
["bitfinex","BTCUSD",1718105003020,0.20401493,67013.0,67011.0,0.1]
["bitfinex","BTCUSD",1718105003246,0.29354693,67012.0,67011.0,0.1]
["bitfinex","BTCUSD",1718105003683,0.31654693,67012.0,67011.0,0.1]
["bitfinex","BTCUSD",1718105004520,0.31654693,67012.0,67011.0,0.101]
["bitfinex","BTCUSD",1718105004725,0.31654693,67012.0,67011.0,0.1]
["bitfinex","BTCUSD",1718105004937,0.53474693,67012.0,67011.0,0.1]
["bitfinex","BTCUSD",1718105005151,0.53474693,67012.0,67011.0,0.101]
["bitfinex","BTCUSD",1718105005603,1.23474693,67012.0,67011.0,0.101]
["bitfinex","BTCUSD",1718105005809,1.39057866,67012.0,67011.0,0.102]
["bitfinex","BTCUSD",1718105006205,1.39057866,67012.0,67011.0,0.101]
["bitfinex","BTCUSD",1718105006382,1.23474693,67012.0,67011.0,0.101]
["bitfinex","BTCUSD",1718105006577,1.27915179,67012.0,67011.0,0.101]
["bitfinex","BTCUSD",1718105006780,1.28915179,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1718105007001,1.28915179,67012.0,67011.0,0.001]
["bitfinex","BTCUSD",1718105007002,1.40080142,67012.0,67011.0,0.001]
["bitfinex","BTCUSD",1718105007203,1.40080142,67012.0,67008.0,0.2]
["bitfinex","BTCUSD",1718105007204,0.149233,67009.0,67008.0,0.2]
["bitfinex","BTCUSD",1718105007586,0.36095624,67009.0,67008.0,0.2]
["bitfinex","BTCUSD",1718105009089,0.31655293,67009.0,67008.0,0.2]
["bitfinex","BTCUSD",1718105009913,0.31655293,67009.0,67008.0,0.201]
["bitfinex","BTCUSD",1718105010993,0.31655293,67009.0,67008.0,0.202]
["bitfinex","BTCUSD",1718105011635,0.31655293,67009.0,67008.0,0.201]
["bitfinex","BTCUSD",1718105012814,0.31655293,67009.0,67008.0,0.2]
["bitfinex","BTCUSD",1718105013046,0.31655293,67009.0,67008.0,0.2115]
["bitfinex","BTCUSD",1718105013648,0.31655293,67009.0,67008.0,0.2135]
["bitfinex","BTCUSD",1718105014075,0.31655293,67009.0,67008.0,0.2125]
["bitfinex","BTCUSD",1718105014287,0.31655293,67009.0,67008.0,0.2115]
["bitfinex","BTCUSD",1718105014497,0.31655293,67009.0,67008.0,0.2135]
["bitfinex","BTCUSD",1718105014920,0.31655293,67009.0,67008.0,0.1135]
["bitfinex","BTCUSD",1718105015125,0.31655293,67009.0,67008.0,0.2135]
["bitfinex","BTCUSD",1718105017400,0.31655293,67009.0,67008.0,0.3535]
["bitfinex","BTCUSD",1718105017603,0.31655293,67009.0,67008.0,0.3635]
["bitfinex","BTCUSD",1718105018370,0.31655293,67009.0,67008.0,0.3535]
["bitfinex","BTCUSD",1718105018577,0.31655293,67009.0,67008.0,0.3635]
["bitfinex","BTCUSD",1718105019245,0.16731993,67009.0,67008.0,0.442]
["bitfinex","BTCUSD",1718105020518,0.14431993,67009.0,67008.0,0.442]
["bitfinex","BTCUSD",1718105024141,0.14431993,67009.0,67008.0,0.4305]
["bitfinex","BTCUSD",1718105024729,0.14431993,67009.0,67008.0,0.432]
["bitfinex","BTCUSD",1718105024934,0.22901993,67009.0,67008.0,0.432]
["bitfinex","BTCUSD",1718105025365,0.22901993,67009.0,67008.0,0.4305]
["bitfinex","BTCUSD",1718105025562,0.37825293,67009.0,67008.0,0.442]
["bitfinex","BTCUSD",1718105026085,0.37825293,67009.0,67008.0,0.202]
["bitfinex","BTCUSD",1718105026294,0.40125293,67009.0,67008.0,0.202]
["bitfinex","BTCUSD",1718105028041,0.4139176,67009.0,67008.0,0.102]
["bitfinex","BTCUSD",1718105028302,0.4139176,67009.0,67008.0,0.202]
["bitfinex","BTCUSD",1718105028526,0.50456136,67009.0,67008.0,0.202]
["bitfinex","BTCUSD",1718105029169,0.50456136,67009.0,67008.0,0.102]
["bitfinex","BTCUSD",1718105029388,1.39552836,67009.0,67008.0,0.002]
["bitfinex","BTCUSD",1718105029606,1.59374355,67009.0,67008.0,0.002]
["bitfinex","BTCUSD",1718105030028,1.59374355,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1718105030472,0.149249,67002.0,67001.0,0.1]
["bitfinex","BTCUSD",1718105030688,0.4139336,67002.0,67001.0,0.1]
["bitfinex","BTCUSD",1718105031356,0.149251,67001.0,67000.0,0.10086]
["bitfinex","BTCUSD",1718105031570,0.3292356,67001.0,67000.0,0.20086]
["bitfinex","BTCUSD",1718105032037,0.31657093,67001.0,67000.0,0.20086]
["bitfinex","BTCUSD",1718105033561,0.31657093,67001.0,67000.0,0.20186]
["bitfinex","BTCUSD",1718105034068,0.22901993,67001.0,67000.0,0.21436]
["bitfinex","BTCUSD",1718105036406,0.22901993,67001.0,67000.0,0.21336]
["bitfinex","BTCUSD",1718105036621,0.22901993,67001.0,67000.0,0.37466]
["bitfinex","BTCUSD",1718105036850,0.22901993,67001.0,67000.0,0.45596]
["bitfinex","BTCUSD",1718105037248,0.22901993,67001.0,67000.0,0.45496]
["bitfinex","BTCUSD",1718105037905,0.22901993,67001.0,67000.0,0.45596]
["bitfinex","BTCUSD",1718105038061,0.22901993,67001.0,67000.0,0.45496]
["bitfinex","BTCUSD",1718105038792,0.22901993,67001.0,67000.0,0.45396]
["bitfinex","BTCUSD",1718105039179,0.22901993,67001.0,67000.0,0.45496]
["bitfinex","BTCUSD",1718105040514,0.22901993,67001.0,67000.0,0.20186]
["bitfinex","BTCUSD",1718105040784,0.37827093,67001.0,67000.0,0.21336]
["bitfinex","BTCUSD",1718105042101,0.37827093,67001.0,67000.0,0.21236]
["bitfinex","BTCUSD",1718105042306,0.37827093,67001.0,67000.0,0.21336]
["bitfinex","BTCUSD",1718105042729,0.37827093,67001.0,67000.0,0.21236]
["bitfinex","BTCUSD",1718105042939,0.37827093,67001.0,67000.0,0.21336]
["bitfinex","BTCUSD",1718105043392,0.37827093,67001.0,67000.0,0.28856]
["bitfinex","BTCUSD",1718105043868,0.37827093,67001.0,67000.0,0.28956]
["bitfinex","BTCUSD",1718105044083,0.37827093,67001.0,67000.0,0.29056]
["bitfinex","BTCUSD",1718105045107,0.37827093,67001.0,67000.0,0.21436]
["bitfinex","BTCUSD",1718105045346,0.37827093,67001.0,67000.0,0.20286]
["bitfinex","BTCUSD",1718105045554,0.37827093,67001.0,67000.0,0.21436]
["bitfinex","BTCUSD",1718105046102,0.64527093,67001.0,67000.0,0.20286]
["bitfinex","BTCUSD",1718105046316,0.64417793,67001.0,67000.0,0.20286]
["bitfinex","BTCUSD",1718105046538,0.64417793,67001.0,67000.0,0.20186]
["bitfinex","BTCUSD",1718105046987,0.64417793,67001.0,67000.0,0.20286]
["bitfinex","BTCUSD",1718105047214,0.64417793,67001.0,67000.0,0.20186]
["bitfinex","BTCUSD",1718105047629,0.64417793,67001.0,67000.0,0.20286]
["bitfinex","BTCUSD",1718105047875,0.40017793,67001.0,67000.0,0.20186]
["bitfinex","BTCUSD",1718105048782,0.40017793,67001.0,67000.0,0.20286]
["bitfinex","BTCUSD",1718105048999,0.40017793,67001.0,67000.0,0.20186]
["bitfinex","BTCUSD",1718105049688,0.40017793,67001.0,67000.0,0.20786]
["bitfinex","BTCUSD",1718105051397,0.40017793,67001.0,67000.0,0.21936]
["bitfinex","BTCUSD",1718105051576,0.40017793,67001.0,67000.0,0.20786]
["bitfinex","BTCUSD",1718105052029,0.39917793,67001.0,67000.0,0.21936]
["bitfinex","BTCUSD",1718105052240,0.39917793,67001.0,67000.0,0.20786]
["bitfinex","BTCUSD",1718105052810,0.39917793,67001.0,67000.0,0.21936]
["bitfinex","BTCUSD",1718105053437,0.40012393,67001.0,67000.0,0.21936]
["bitfinex","BTCUSD",1718105053654,0.40012393,67001.0,67000.0,0.20786]
["bitfinex","BTCUSD",1718105054043,0.40012393,67001.0,67000.0,0.21936]
["bitfinex","BTCUSD",1718105056343,0.22787293,67001.0,67000.0,0.21936]
["bitfinex","BTCUSD",1718105056550,0.22787293,67001.0,67000.0,0.38336]
["bitfinex","BTCUSD",1718105063593,0.22022569,67001.0,67000.0,0.38336]
["bitfinex","BTCUSD",1718105068132,0.13552569,67001.0,67000.0,0.38336]
["bitfinex","BTCUSD",1718105068334,0.000946,67001.0,67000.0,0.58516]
["bitfinex","BTCUSD",1718105068548,0.000946,67001.0,67000.0,0.734413]
["bitfinex","BTCUSD",1718105070016,0.000946,67001.0,67000.0,0.733413]
["bitfinex","BTCUSD",1718105070224,0.000946,67001.0,67000.0,1.117113]
["bitfinex","BTCUSD",1718105070428,0.000946,67001.0,67000.0,1.118113]
["bitfinex","BTCUSD",1718105070867,0.000946,67001.0,67000.0,0.833413]
["bitfinex","BTCUSD",1718105071082,0.000946,67001.0,67000.0,0.832413]
["bitfinex","BTCUSD",1718105071521,0.000946,67001.0,67000.0,0.833413]
["bitfinex","BTCUSD",1718105078555,0.000946,67001.0,67000.0,0.85145566]
["bitfinex","BTCUSD",1718105089292,0.000946,67001.0,67000.0,1.05145566]
["bitfinex","BTCUSD",1718105089547,0.000946,67001.0,67000.0,1.34996266]
["bitfinex","BTCUSD",1718105089682,0.000946,67001.0,67000.0,1.53466266]
["bitfinex","BTCUSD",1718105089881,0.000946,67001.0,67000.0,1.84426119]
["bitfinex","BTCUSD",1718105090115,0.000946,67001.0,67000.0,1.88893441]
["bitfinex","BTCUSD",1718105090342,0.000946,67001.0,67000.0,1.84426119]
["bitfinex","BTCUSD",1718105090547,0.000946,67001.0,67000.0,1.88893441]
["bitfinex","BTCUSD",1718105090761,0.000946,67001.0,67000.0,1.88793441]
["bitfinex","BTCUSD",1718105091171,0.000946,67001.0,67000.0,1.88893441]
["bitfinex","BTCUSD",1718105091708,0.000946,67001.0,67000.0,1.84326119]
["bitfinex","BTCUSD",1718105093961,0.000946,67001.0,67000.0,1.84426119]
["bitfinex","BTCUSD",1718105094605,0.000946,67001.0,67000.0,1.64426119]
["bitfinex","BTCUSD",1718105094812,0.000946,67001.0,67000.0,1.84426119]
["bitfinex","BTCUSD",1718105096074,0.000946,67001.0,67000.0,1.64426119]
["bitfinex","BTCUSD",1718105096645,0.000946,67001.0,67000.0,1.84426119]
["bitfinex","BTCUSD",1718105099961,0.000946,67001.0,67000.0,1.88888799]
["bitfinex","BTCUSD",1718105100342,0.000946,67001.0,67000.0,1.84426119]
["bitfinex","BTCUSD",1718105100562,0.000946,67001.0,67000.0,1.88888753]
["bitfinex","BTCUSD",1718105101266,0.000946,67001.0,67000.0,1.60418753]
["bitfinex","BTCUSD",1718105101529,0.000946,67001.0,67000.0,1.75956119]
["bitfinex","BTCUSD",1718105101780,0.000946,67001.0,67000.0,1.84426119]
["bitfinex","BTCUSD",1718105102753,0.000946,67001.0,67000.0,1.64426119]
["bitfinex","BTCUSD",1718105102951,0.000946,67001.0,67000.0,1.84426119]
["bitfinex","BTCUSD",1718105103187,0.000946,67001.0,67000.0,1.75956119]
["bitfinex","BTCUSD",1718105103453,0.000946,67001.0,67000.0,1.84426119]
["bitfinex","BTCUSD",1718105103674,0.000946,67001.0,67000.0,1.75956119]
["bitfinex","BTCUSD",1718105103887,0.000946,67001.0,67000.0,1.84426119]
["bitfinex","BTCUSD",1718105107482,0.000946,67001.0,67000.0,1.88888753]
["bitfinex","BTCUSD",1718105107698,0.000946,67001.0,67000.0,1.80417525]
["bitfinex","BTCUSD",1718105107915,0.000946,67001.0,67000.0,1.88887525]
["bitfinex","BTCUSD",1718105109399,0.000946,67001.0,67000.0,2.0801952]
["bitfinex","BTCUSD",1718105109597,0.000946,67001.0,67000.0,1.88890333]
["bitfinex","BTCUSD",1718105110489,0.000946,67001.0,67000.0,1.84424827]
["bitfinex","BTCUSD",1718105110727,0.000946,67001.0,67000.0,2.03554014]
["bitfinex","BTCUSD",1718105111181,0.000946,67001.0,67000.0,2.03554037]
["bitfinex","BTCUSD",1718105112841,0.000946,67001.0,67000.0,2.10252201]
["bitfinex","BTCUSD",1718105113444,0.000946,67001.0,67000.0,1.79293617]
["bitfinex","BTCUSD",1718105113693,0.000946,67001.0,67000.0,1.81782176]
["bitfinex","BTCUSD",1718105113884,0.000946,67001.0,67000.0,1.68893231]
["bitfinex","BTCUSD",1718105114087,0.000946,67001.0,67000.0,1.64424825]
["bitfinex","BTCUSD",1718105114364,0.000946,67001.0,67000.0,1.37934672]
["bitfinex","BTCUSD",1718105114583,0.000946,67001.0,67000.0,1.64426257]
["bitfinex","BTCUSD",1718105115217,0.000946,67001.0,67000.0,1.68895787]
["bitfinex","BTCUSD",1718105115425,0.000946,67001.0,67000.0,1.64426257]
["bitfinex","BTCUSD",1718105116425,0.000946,67001.0,67000.0,1.55956257]
["bitfinex","BTCUSD",1718105116633,0.000946,67001.0,67000.0,1.62654421]
["bitfinex","BTCUSD",1718105116845,0.000946,67001.0,67000.0,1.71124421]
["bitfinex","BTCUSD",1718105117108,0.000946,67001.0,67000.0,1.16074421]
["bitfinex","BTCUSD",1718105117315,0.46646593,67001.0,67000.0,0.73996813]
["bitfinex","BTCUSD",1718105117533,0.46646593,67001.0,67000.0,0.67721393]
["bitfinex","BTCUSD",1718105117742,0.46646593,67001.0,67000.0,0.21836]
["bitfinex","BTCUSD",1718105118175,0.46646593,67001.0,67000.0,0.21736]
["bitfinex","BTCUSD",1718105118601,0.46646593,67001.0,67000.0,0.21836]
["bitfinex","BTCUSD",1718105119080,0.46646593,67001.0,67000.0,0.21736]
["bitfinex","BTCUSD",1718105119576,0.46646593,67001.0,67000.0,0.21836]
["bitfinex","BTCUSD",1718105120777,0.4791306,67001.0,67000.0,0.21836]
["bitfinex","BTCUSD",1718105120923,0.4791306,67001.0,67000.0,0.20836]
["bitfinex","BTCUSD",1718105121363,0.4791306,67001.0,67000.0,0.20736]
["bitfinex","BTCUSD",1718105121570,0.4791306,67001.0,67000.0,0.20836]
["bitfinex","BTCUSD",1718105122052,0.4791306,67001.0,67000.0,0.20736]
["bitfinex","BTCUSD",1718105122535,0.4791306,67001.0,67000.0,0.20836]
["bitfinex","BTCUSD",1718105122748,0.4791306,67001.0,67000.0,0.21836]
["bitfinex","BTCUSD",1718105122953,0.4791306,67001.0,67000.0,0.20686]
["bitfinex","BTCUSD",1718105123413,0.5021306,67001.0,67000.0,0.20686]
["bitfinex","BTCUSD",1718105124686,0.5021306,67001.0,67000.0,0.20736]
["bitfinex","BTCUSD",1718105124907,0.5021306,67001.0,67000.0,0.20836]
["bitfinex","BTCUSD",1718105125355,0.5021306,67001.0,67000.0,0.21836]
["bitfinex","BTCUSD",1718105125592,0.3944306,67001.0,67000.0,0.21836]
["bitfinex","BTCUSD",1718105125809,0.01361067,67001.0,67000.0,0.33836]
["bitfinex","BTCUSD",1718105126001,0.000946,67001.0,67000.0,0.487613]
["bitfinex","BTCUSD",1718105126150,0.000946,67001.0,67000.0,0.719613]
["bitfinex","BTCUSD",1718105126383,0.000946,67001.0,67000.0,0.819613]
["bitfinex","BTCUSD",1718105127937,0.000946,67001.0,67000.0,0.818613]
["bitfinex","BTCUSD",1718105128354,0.000946,67001.0,67000.0,0.819613]
["bitfinex","BTCUSD",1718105128801,0.000946,67001.0,67000.0,0.818613]
["bitfinex","BTCUSD",1718105129432,0.000946,67001.0,67000.0,0.819613]
["bitfinex","BTCUSD",1718105130971,0.000946,67001.0,67000.0,0.904313]
["bitfinex","BTCUSD",1718105132816,0.000946,67001.0,67000.0,0.819613]
["bitfinex","BTCUSD",1718105136096,0.000946,67001.0,67000.0,0.83761097]
["bitfinex","BTCUSD",1718105138248,0.000946,67001.0,67000.0,0.60561097]
["bitfinex","BTCUSD",1718105143255,0.000946,67001.0,67000.0,0.73923639]
["bitfinex","BTCUSD",1718105143611,0.000946,67001.0,67000.0,0.71923639]
["bitfinex","BTCUSD",1718105144379,0.000946,67001.0,67000.0,0.58561097]
["bitfinex","BTCUSD",1718105145961,0.000946,67001.0,67000.0,0.60561097]
["bitfinex","BTCUSD",1718105147412,0.000946,67001.0,67000.0,0.72004862]
["bitfinex","BTCUSD",1718105148410,0.000946,67001.0,67000.0,0.58561097]
["bitfinex","BTCUSD",1718105148611,0.239946,67001.0,67000.0,0.72007508]
["bitfinex","BTCUSD",1718105148840,0.239946,67001.0,67000.0,0.58561097]
["bitfinex","BTCUSD",1718105149246,0.46896593,67001.0,67000.0,0.20686]
["bitfinex","BTCUSD",1718105150014,0.46896593,67001.0,67000.0,0.21836]
["bitfinex","BTCUSD",1718105150399,0.4740318,67001.0,67000.0,0.00686]
["bitfinex","BTCUSD",1718105150598,0.6462828,67001.0,67000.0,0.10586]
["bitfinex","BTCUSD",1718105150807,0.74560525,67001.0,67000.0,0.10586]
["bitfinex","BTCUSD",1718105151008,0.74560525,67001.0,67000.0,0.10686]
["bitfinex","BTCUSD",1718105152242,0.74560525,67001.0,67000.0,0.10586]
["bitfinex","BTCUSD",1718105152656,0.74560525,67001.0,67000.0,0.10686]
["bitfinex","BTCUSD",1718105153074,0.74560525,67001.0,67000.0,0.10586]
["bitfinex","BTCUSD",1718105153551,0.74560525,67001.0,67000.0,0.10836]
["bitfinex","BTCUSD",1718105153747,0.74810042,67001.0,67000.0,0.10686]
["bitfinex","BTCUSD",1718105154000,0.74810042,67001.0,67000.0,0.10836]
["bitfinex","BTCUSD",1718105154407,0.6462828,67001.0,67000.0,0.10836]
["bitfinex","BTCUSD",1718105154610,0.7059908,67001.0,67000.0,0.10836]
["bitfinex","BTCUSD",1718105155655,0.7059908,67001.0,67000.0,0.10686]
["bitfinex","BTCUSD",1718105157761,0.7059908,67001.0,67000.0,0.00686]
["bitfinex","BTCUSD",1718105157987,0.75672519,67001.0,67000.0,0.00686]
["bitfinex","BTCUSD",1718105158550,0.85672685,67001.0,67000.0,0.00686]
["bitfinex","BTCUSD",1718105158969,0.92329749,67001.0,67000.0,0.00586]
["bitfinex","BTCUSD",1718105159174,0.92429749,67001.0,67000.0,0.00586]
["bitfinex","BTCUSD",1718105159381,0.8835631,67001.0,67000.0,0.00586]
["bitfinex","BTCUSD",1718105159589,0.88382021,67001.0,67000.0,0.00586]
["bitfinex","BTCUSD",1718105159797,0.88282021,67001.0,67000.0,0.00586]
["bitfinex","BTCUSD",1718105160003,0.88982021,67001.0,67000.0,0.00686]
["bitfinex","BTCUSD",1718105160225,0.89682021,67001.0,67000.0,0.00786]
["bitfinex","BTCUSD",1718105160646,0.65926,66997.0,66996.0,0.00085]
["bitfinex","BTCUSD",1718105160858,1.5492587,66997.0,66996.0,0.00085]
["bitfinex","BTCUSD",1718105161059,1.59363325,66997.0,66996.0,0.00085]
["bitfinex","BTCUSD",1718105161265,1.44899993,66997.0,66996.0,0.00085]
["bitfinex","BTCUSD",1718105161483,1.59354809,66997.0,66996.0,0.00085]
["bitfinex","BTCUSD",1718105161891,1.54917438,66997.0,66996.0,0.00085]
["bitfinex","BTCUSD",1718105162108,1.74767438,66997.0,66996.0,0.00085]
["bitfinex","BTCUSD",1718105162249,1.87443636,66997.0,66996.0,0.00085]
["bitfinex","BTCUSD",1718105162657,1.83006265,66997.0,66996.0,0.00085]
["bitfinex","BTCUSD",1718105162864,1.74767438,66997.0,66996.0,0.00085]
["bitfinex","BTCUSD",1718105163292,1.81721511,66997.0,66996.0,0.00085]
["bitfinex","BTCUSD",1718105163494,1.201567,66991.0,66990.0,0.00855]
["bitfinex","BTCUSD",1718105163693,1.46321208,66991.0,66990.0,0.00855]
["bitfinex","BTCUSD",1718105163902,1.32447332,66991.0,66990.0,0.00855]
["bitfinex","BTCUSD",1718105164151,1.01592632,66991.0,66990.0,0.00855]
["bitfinex","BTCUSD",1718105164528,1.01592632,66991.0,66990.0,0.01005]
["bitfinex","BTCUSD",1718105164529,0.15394508,66991.0,66990.0,0.01005]
["bitfinex","BTCUSD",1718105164810,0.15394508,66991.0,66990.0,0.12005]
["bitfinex","BTCUSD",1718105165554,0.23864508,66991.0,66990.0,0.12005]
["bitfinex","BTCUSD",1718105165783,0.23864508,66991.0,66990.0,0.02005]
["bitfinex","BTCUSD",1718105166003,0.23864508,66991.0,66990.0,0.12005]
["bitfinex","BTCUSD",1718105166229,0.23864508,66991.0,66990.0,0.22005]
["bitfinex","BTCUSD",1718105166921,0.14431993,66991.0,66990.0,0.10855]
["bitfinex","BTCUSD",1718105167156,0.15394508,66991.0,66990.0,0.11055]
["bitfinex","BTCUSD",1718105167369,0.15394508,66991.0,66990.0,0.02205]
["bitfinex","BTCUSD",1718105167573,0.15394508,66991.0,66990.0,0.11205]
["bitfinex","BTCUSD",1718105167807,0.15394508,66991.0,66990.0,0.11305]
["bitfinex","BTCUSD",1718105169748,0.15394508,66991.0,66990.0,0.12305]
["bitfinex","BTCUSD",1718105170182,0.15394508,66991.0,66990.0,0.11305]
["bitfinex","BTCUSD",1718105171835,0.15394508,66991.0,66990.0,0.11155]
["bitfinex","BTCUSD",1718105172502,0.15294508,66991.0,66990.0,0.11155]
["bitfinex","BTCUSD",1718105172710,0.15294508,66991.0,66990.0,0.12305]
["bitfinex","BTCUSD",1718105173521,0.30221808,66991.0,66990.0,0.11155]
["bitfinex","BTCUSD",1718105173724,0.53211808,66991.0,66990.0,0.11155]
["bitfinex","BTCUSD",1718105174774,0.53211808,66991.0,66990.0,0.01155]
["bitfinex","BTCUSD",1718105174992,0.53211808,66991.0,66990.0,0.11305]
["bitfinex","BTCUSD",1718105175226,0.53211808,66991.0,66990.0,0.11155]
["bitfinex","BTCUSD",1718105175501,0.53211808,66991.0,66990.0,0.11305]
["bitfinex","BTCUSD",1718105175713,0.53211808,66991.0,66990.0,0.11155]
["bitfinex","BTCUSD",1718105177111,0.53211808,66991.0,66990.0,0.11305]
["bitfinex","BTCUSD",1718105178398,0.53211808,66991.0,66990.0,0.11155]
["bitfinex","BTCUSD",1718105179195,0.74411808,66991.0,66990.0,0.11155]
["bitfinex","BTCUSD",1718105179379,0.78824055,66991.0,66990.0,0.11155]
["bitfinex","BTCUSD",1718105179895,0.57624055,66991.0,66990.0,0.11305]
["bitfinex","BTCUSD",1718105180097,0.53211808,66991.0,66990.0,0.11305]
["bitfinex","BTCUSD",1718105180302,0.74411808,66991.0,66990.0,0.11305]
["bitfinex","BTCUSD",1718105181430,0.74411808,66991.0,66990.0,0.12305]
["bitfinex","BTCUSD",1718105181431,0.51421808,66991.0,66990.0,0.12305]
["bitfinex","BTCUSD",1718105181643,0.51421808,66991.0,66990.0,0.11305]
["bitfinex","BTCUSD",1718105182051,0.51421808,66991.0,66990.0,0.12305]
["bitfinex","BTCUSD",1718105182658,0.51421808,66991.0,66990.0,0.11305]
["bitfinex","BTCUSD",1718105183771,0.51421808,66991.0,66990.0,0.02305]
["bitfinex","BTCUSD",1718105183979,0.51421808,66991.0,66990.0,0.12305]
["bitfinex","BTCUSD",1718105184998,0.51421808,66991.0,66990.0,0.11305]
["bitfinex","BTCUSD",1718105185414,0.51421808,66991.0,66990.0,0.12305]
["bitfinex","BTCUSD",1718105185620,0.51421808,66991.0,66990.0,0.11305]
["bitfinex","BTCUSD",1718105185826,0.51421808,66991.0,66990.0,0.11155]
["bitfinex","BTCUSD",1718105186844,0.53721808,66991.0,66990.0,0.11155]
["bitfinex","BTCUSD",1718105188300,0.54721808,66991.0,66990.0,0.11155]
["bitfinex","BTCUSD",1718105188975,0.42001808,66991.0,66990.0,0.11155]
["bitfinex","BTCUSD",1718105189396,0.42001808,66991.0,66990.0,0.01155]
["bitfinex","BTCUSD",1718105189602,0.42001808,66991.0,66990.0,0.11155]
["bitfinex","BTCUSD",1718105189813,0.99981808,66991.0,66990.0,0.01155]
["bitfinex","BTCUSD",1718105190054,1.54761515,66991.0,66990.0,0.01155]
["bitfinex","BTCUSD",1718105190704,1.67418841,66991.0,66990.0,0.00955]
["bitfinex","BTCUSD",1718105190911,1.59194553,66991.0,66990.0,0.00855]
["bitfinex","BTCUSD",1718105191118,1.67420761,66991.0,66990.0,0.00955]
["bitfinex","BTCUSD",1718105191318,1.67420761,66991.0,66990.0,0.00855]
["bitfinex","BTCUSD",1718105191522,1.54757221,66991.0,66990.0,0.00855]
["bitfinex","BTCUSD",1718105191748,1.54757221,66991.0,66990.0,0.00955]
["bitfinex","BTCUSD",1718105191967,1.6298423,66991.0,66990.0,0.00955]
["bitfinex","BTCUSD",1718105192175,1.6298423,66991.0,66990.0,0.01055]
["bitfinex","BTCUSD",1718105192399,1.69633787,66991.0,66990.0,0.01055]
["bitfinex","BTCUSD",1718105192618,1.61406778,66991.0,66990.0,0.01055]
["bitfinex","BTCUSD",1718105192830,1.61406778,66991.0,66990.0,0.00955]
["bitfinex","BTCUSD",1718105193034,1.61406778,66991.0,66990.0,0.01055]
["bitfinex","BTCUSD",1718105193265,1.54757221,66991.0,66990.0,0.01055]
["bitfinex","BTCUSD",1718105194545,1.63623297,66991.0,66990.0,0.01055]
["bitfinex","BTCUSD",1718105195155,1.83473297,66991.0,66990.0,0.01055]
["bitfinex","BTCUSD",1718105195368,1.74607221,66991.0,66990.0,0.01055]
["bitfinex","BTCUSD",1718105195579,1.54757221,66991.0,66990.0,0.01055]
["bitfinex","BTCUSD",1718105196212,1.57359816,66991.0,66990.0,0.01055]
["bitfinex","BTCUSD",1718105196419,1.65839816,66991.0,66990.0,0.01055]
["bitfinex","BTCUSD",1718105196635,1.65880481,66991.0,66990.0,0.01055]
["bitfinex","BTCUSD",1718105197908,1.85730481,66991.0,66990.0,0.01055]
["bitfinex","BTCUSD",1718105198766,1.65880481,66991.0,66990.0,0.01055]
["bitfinex","BTCUSD",1718105198973,1.65880481,66991.0,66990.0,0.00855]
["bitfinex","BTCUSD",1718105199414,1.65880481,66991.0,66990.0,0.00955]
["bitfinex","BTCUSD",1718105199859,1.65880481,66991.0,66990.0,0.00855]
["bitfinex","BTCUSD",1718105200303,1.55657221,66991.0,66990.0,0.00955]
["bitfinex","BTCUSD",1718105200520,1.64782179,66991.0,66990.0,0.00955]
["bitfinex","BTCUSD",1718105200953,1.79214172,66991.0,66990.0,0.00955]
["bitfinex","BTCUSD",1718105201164,1.64782179,66991.0,66990.0,0.00955]
["bitfinex","BTCUSD",1718105201979,1.63782179,66991.0,66990.0,0.00955]
["bitfinex","BTCUSD",1718105202212,1.64782179,66991.0,66990.0,0.00955]
["bitfinex","BTCUSD",1718105202420,1.56281466,66991.0,66990.0,0.00955]
["bitfinex","BTCUSD",1718105202674,1.5655576,66991.0,66990.0,0.00955]
["bitfinex","BTCUSD",1718105203087,1.63228487,66991.0,66990.0,0.00955]
["bitfinex","BTCUSD",1718105203559,1.65452703,66991.0,66990.0,0.00955]
["bitfinex","BTCUSD",1718105203795,0.7559376,66991.0,66990.0,0.00955]
["bitfinex","BTCUSD",1718105204027,0.7559376,66991.0,66990.0,0.12105]
["bitfinex","BTCUSD",1718105204028,0.25574508,66991.0,66990.0,0.12105]
["bitfinex","BTCUSD",1718105204252,0.25574508,66991.0,66990.0,0.63360996]
["bitfinex","BTCUSD",1718105204253,0.17094508,66991.0,66990.0,0.63360996]
["bitfinex","BTCUSD",1718105204472,0.11242515,66991.0,66990.0,0.63360996]
["bitfinex","BTCUSD",1718105204700,0.018,66991.0,66990.0,0.78288596]
["bitfinex","BTCUSD",1718105204925,0.04448936,67000.0,66997.0,0.1]
["bitfinex","BTCUSD",1718105204926,0.00688958,67000.0,66997.0,0.1]
["bitfinex","BTCUSD",1718105205156,0.37837793,66998.0,66997.0,0.1]
["bitfinex","BTCUSD",1718105205370,0.37837793,66998.0,66997.0,0.1115]
["bitfinex","BTCUSD",1718105205371,0.14431993,66998.0,66997.0,0.1115]
["bitfinex","BTCUSD",1718105205600,0.22911993,66998.0,66997.0,0.2677]
["bitfinex","BTCUSD",1718105205840,0.14431993,66998.0,66997.0,0.3448]
["bitfinex","BTCUSD",1718105206129,0.22911993,66998.0,66997.0,0.3448]
["bitfinex","BTCUSD",1718105206602,0.22911993,66998.0,66991.0,0.07215996]
["bitfinex","BTCUSD",1718105206603,0.149271,66992.0,66990.0,0.00955]
["bitfinex","BTCUSD",1718105206823,0.23600951,66991.0,66990.0,0.11055]
["bitfinex","BTCUSD",1718105207054,0.23600951,66991.0,66990.0,0.11205]
["bitfinex","BTCUSD",1718105207300,0.15120951,66991.0,66990.0,0.11105]
["bitfinex","BTCUSD",1718105207517,0.15120951,66991.0,66990.0,0.12105]
["bitfinex","BTCUSD",1718105207758,0.23600951,66991.0,66990.0,0.12105]
["bitfinex","BTCUSD",1718105207989,0.08896122,67000.0,66999.0,0.1115]
["bitfinex","BTCUSD",1718105207990,0.04448061,67000.0,66999.0,0.1115]
["bitfinex","BTCUSD",1718105208227,0.04448061,67000.0,66999.0,0.5529]
["bitfinex","BTCUSD",1718105208452,0.060654,67001.0,67000.0,0.3913]
["bitfinex","BTCUSD",1718105208721,0.060654,67001.0,67000.0,0.79431296]
["bitfinex","BTCUSD",1718105209165,0.060654,67001.0,67000.0,0.9491339]
["bitfinex","BTCUSD",1718105209387,0.060654,67001.0,67000.0,0.77431296]
["bitfinex","BTCUSD",1718105209608,0.14526593,67001.0,67000.0,0.4529]
["bitfinex","BTCUSD",1718105210488,0.14526593,67001.0,67000.0,0.3529]
["bitfinex","BTCUSD",1718105210880,0.14526593,67001.0,67000.0,0.3429]
["bitfinex","BTCUSD",1718105211114,0.14526593,67001.0,67000.0,0.3439]
["bitfinex","BTCUSD",1718105211328,0.14526593,67001.0,67000.0,0.3429]
["bitfinex","BTCUSD",1718105211753,0.14526593,67001.0,67000.0,0.3539]
["bitfinex","BTCUSD",1718105216332,0.14526593,67001.0,67000.0,0.2723]
["bitfinex","BTCUSD",1718105217621,0.15379685,67001.0,67000.0,0.2723]
["bitfinex","BTCUSD",1718105219108,0.00947692,67001.0,67000.0,0.3723]
["bitfinex","BTCUSD",1718105219331,0.000946,67001.0,67000.0,0.620053]
["bitfinex","BTCUSD",1718105220194,0.000946,67001.0,67000.0,0.600053]
["bitfinex","BTCUSD",1718105220409,0.000946,67001.0,67000.0,0.4508]
["bitfinex","BTCUSD",1718105221673,0.000946,67001.0,67000.0,0.4708]
["bitfinex","BTCUSD",1718105223176,0.000946,67001.0,67000.0,0.620053]
["bitfinex","BTCUSD",1718105223397,0.000946,67001.0,67000.0,0.600053]
["bitfinex","BTCUSD",1718105224495,0.000946,67001.0,67000.0,0.620053]
["bitfinex","BTCUSD",1718105225829,0.000946,67001.0,67000.0,0.720053]
["bitfinex","BTCUSD",1718105226259,0.000946,67001.0,67000.0,0.719053]
["bitfinex","BTCUSD",1718105226492,0.000946,67001.0,67000.0,0.79745881]
["bitfinex","BTCUSD",1718105227282,0.000946,67001.0,67000.0,0.79745832]
["bitfinex","BTCUSD",1718105228114,0.000946,67001.0,67000.0,0.28990532]
["bitfinex","BTCUSD",1718105228313,0.000946,67001.0,67000.0,0.3544]
["bitfinex","BTCUSD",1718105228518,0.000946,67001.0,67000.0,0.3559]
["bitfinex","BTCUSD",1718105228749,0.000946,67001.0,67000.0,0.2559]
["bitfinex","BTCUSD",1718105228954,0.14526593,67001.0,67000.0,0.102]
["bitfinex","BTCUSD",1718105229135,0.29451693,67001.0,67000.0,0.1025]
["bitfinex","BTCUSD",1718105229310,0.29451693,67001.0,67000.0,0.1115]
["bitfinex","BTCUSD",1718105229311,0.14526593,67001.0,67000.0,0.1115]
["bitfinex","BTCUSD",1718105229515,0.14526593,67001.0,67000.0,0.1025]
["bitfinex","BTCUSD",1718105229720,0.14526593,67001.0,67000.0,0.1035]
["bitfinex","BTCUSD",1718105229918,0.14526593,67001.0,67000.0,0.1025]
["bitfinex","BTCUSD",1718105230330,0.14526593,67001.0,67000.0,0.1035]
["bitfinex","BTCUSD",1718105230331,0.52731693,67001.0,67000.0,0.1035]
["bitfinex","BTCUSD",1718105230528,0.55031693,67001.0,67000.0,0.102]
["bitfinex","BTCUSD",1718105231182,0.32751693,67001.0,67000.0,0.001]
["bitfinex","BTCUSD",1718105231524,0.32751693,67001.0,67000.0,0.002]
["bitfinex","BTCUSD",1718105232135,0.159258,66999.0,66995.0,0.1]
["bitfinex","BTCUSD",1718105232335,0.2119,66996.0,66995.0,0.1]
["bitfinex","BTCUSD",1718105232587,0.35621993,66996.0,66995.0,0.1]
["bitfinex","BTCUSD",1718105233268,0.50548193,66996.0,66995.0,0.1]
["bitfinex","BTCUSD",1718105233471,0.75838193,66996.0,66995.0,0.1]
["bitfinex","BTCUSD",1718105233604,0.76838193,66996.0,66995.0,0.1]
["bitfinex","BTCUSD",1718105233810,0.149269,66993.0,66992.0,0.2]
["bitfinex","BTCUSD",1718105234012,0.29358893,66993.0,66992.0,0.2]
["bitfinex","BTCUSD",1718105235411,0.30358893,66993.0,66992.0,0.101]
["bitfinex","BTCUSD",1718105235545,0.32658893,66993.0,66992.0,0.001]
["bitfinex","BTCUSD",1718105235759,0.159271,66992.0,66991.0,0.00037531]
["bitfinex","BTCUSD",1718105235979,0.32659093,66992.0,66991.0,0.00037531]
["bitfinex","BTCUSD",1718105236179,0.48740103,66992.0,66991.0,0.00037531]
["bitfinex","BTCUSD",1718105237045,0.48251264,66992.0,66991.0,0.00037531]
["bitfinex","BTCUSD",1718105237447,0.39134643,66992.0,66991.0,0.00037531]
["bitfinex","BTCUSD",1718105237653,0.68880398,66992.0,66991.0,0.00037531]
["bitfinex","BTCUSD",1718105237861,0.54349093,66992.0,66991.0,0.00037531]
["bitfinex","BTCUSD",1718105238299,0.60870226,66992.0,66991.0,0.00037531]
["bitfinex","BTCUSD",1718105238510,0.69417053,66992.0,66991.0,0.00037531]
["bitfinex","BTCUSD",1718105238890,0.69117053,66992.0,66991.0,0.00037531]
["bitfinex","BTCUSD",1718105239117,0.69517053,66992.0,66991.0,0.00037531]
["bitfinex","BTCUSD",1718105239325,0.69017053,66992.0,66991.0,0.00037531]
["bitfinex","BTCUSD",1718105239774,0.6946127,66992.0,66991.0,0.00037531]
["bitfinex","BTCUSD",1718105240230,0.6971577,66992.0,66991.0,0.00037531]
["bitfinex","BTCUSD",1718105240464,1.2374007,66992.0,66991.0,0.00137531]
["bitfinex","BTCUSD",1718105240869,1.2857379,66992.0,66991.0,0.00137531]
["bitfinex","BTCUSD",1718105241117,1.2414007,66992.0,66991.0,0.00137531]
["bitfinex","BTCUSD",1718105241343,1.2374007,66992.0,66991.0,0.00137531]
["bitfinex","BTCUSD",1718105241778,1.2444007,66992.0,66991.0,0.00237531]
["bitfinex","BTCUSD",1718105241997,1.2344007,66992.0,66991.0,0.00137531]
["bitfinex","BTCUSD",1718105242213,0.7239577,66992.0,66991.0,0.00137531]
["bitfinex","BTCUSD",1718105242435,0.78819093,66992.0,66991.0,0.00237531]
["bitfinex","BTCUSD",1718105243120,0.77819093,66992.0,66991.0,0.00237531]
["bitfinex","BTCUSD",1718105243340,0.54249093,66992.0,66991.0,0.00237531]
["bitfinex","BTCUSD",1718105243778,0.37021993,66992.0,66991.0,0.00237531]
["bitfinex","BTCUSD",1718105245137,0.52949093,66992.0,66991.0,0.00237531]
["bitfinex","BTCUSD",1718105245351,0.76479093,66992.0,66991.0,0.00237531]
["bitfinex","BTCUSD",1718105245566,0.78779093,66992.0,66991.0,0.00237531]
["bitfinex","BTCUSD",1718105246032,0.96751601,66992.0,66991.0,0.00237531]
["bitfinex","BTCUSD",1718105246452,0.78779093,66992.0,66991.0,0.00237531]
["bitfinex","BTCUSD",1718105247544,0.79634093,66992.0,66991.0,0.00237531]
["bitfinex","BTCUSD",1718105251176,0.149273,66991.0,66986.0,0.00854]
["bitfinex","BTCUSD",1718105251382,1.49321993,66987.0,66986.0,0.00854]
["bitfinex","BTCUSD",1718105251590,1.74256693,66987.0,66986.0,0.00854]
["bitfinex","BTCUSD",1718105251808,1.76556693,66987.0,66986.0,0.00854]
["bitfinex","BTCUSD",1718105252271,1.90988686,66987.0,66986.0,0.00854]
["bitfinex","BTCUSD",1718105254207,1.91988686,66987.0,66986.0,0.00854]
["bitfinex","BTCUSD",1718105254675,1.90988686,66987.0,66986.0,0.00854]
["bitfinex","BTCUSD",1718105254893,1.91988686,66987.0,66986.0,0.00854]
["bitfinex","BTCUSD",1718105255281,1.92988686,66987.0,66986.0,0.00854]
["bitfinex","BTCUSD",1718105256213,1.63132186,66987.0,66986.0,0.00854]
["bitfinex","BTCUSD",1718105256819,1.62132186,66987.0,66986.0,0.00854]
["bitfinex","BTCUSD",1718105257061,1.61132186,66987.0,66986.0,0.00854]
["bitfinex","BTCUSD",1718105257297,1.54497089,66987.0,66986.0,0.00854]
["bitfinex","BTCUSD",1718105257517,1.57871545,66987.0,66986.0,0.00954]
["bitfinex","BTCUSD",1718105257742,1.57705078,66987.0,66986.0,0.00954]
["bitfinex","BTCUSD",1718105257958,1.24850193,66987.0,66986.0,0.00954]
["bitfinex","BTCUSD",1718105258167,1.23850193,66987.0,66986.0,0.00854]
["bitfinex","BTCUSD",1718105258381,1.41481706,66987.0,66986.0,0.00954]
["bitfinex","BTCUSD",1718105258620,1.3330011,66987.0,66986.0,0.00954]
["bitfinex","BTCUSD",1718105259082,1.41469014,66987.0,66986.0,0.00954]
["bitfinex","BTCUSD",1718105259926,1.55871077,66987.0,66986.0,0.00954]
["bitfinex","BTCUSD",1718105260193,0.398591,66983.0,66980.0,0.00855]
["bitfinex","BTCUSD",1718105260410,0.357796,66981.0,66980.0,0.00855]
["bitfinex","BTCUSD",1718105260634,0.01,66975.0,66974.0,0.00855]
["bitfinex","BTCUSD",1718105260864,0.59649565,66975.0,66974.0,0.00855]
["bitfinex","BTCUSD",1718105261048,0.61949565,66975.0,66974.0,0.00855]
["bitfinex","BTCUSD",1718105261269,1.19053584,66975.0,66974.0,0.00855]
["bitfinex","BTCUSD",1718105261504,0.149336,66963.0,66958.0,0.1]
["bitfinex","BTCUSD",1718105261716,0.51555593,66963.0,66958.0,0.1]
["bitfinex","BTCUSD",1718105261951,0.65074645,66963.0,66958.0,0.1]
["bitfinex","BTCUSD",1718105262200,0.67374645,66963.0,66958.0,0.1]
["bitfinex","BTCUSD",1718105263362,0.53855593,66963.0,66958.0,0.1]
["bitfinex","BTCUSD",1718105265475,0.68287586,66963.0,66958.0,0.1]
["bitfinex","BTCUSD",1718105265850,0.68287586,66963.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718105266067,0.68287586,66963.0,66957.0,0.1]
["bitfinex","BTCUSD",1718105266518,0.68587586,66963.0,66957.0,0.1]
["bitfinex","BTCUSD",1718105266900,0.68287586,66963.0,66957.0,0.1]
["bitfinex","BTCUSD",1718105267102,0.54655593,66963.0,66957.0,0.1]
["bitfinex","BTCUSD",1718105267314,0.15931993,66963.0,66962.0,0.01005]
["bitfinex","BTCUSD",1718105267535,0.37121993,66963.0,66962.0,0.24575]
["bitfinex","BTCUSD",1718105268800,0.37121993,66963.0,66962.0,0.25725]
["bitfinex","BTCUSD",1718105269221,0.37121993,66963.0,66962.0,0.24725]
["bitfinex","BTCUSD",1718105269837,0.37121993,66963.0,66962.0,0.25725]
["bitfinex","BTCUSD",1718105270776,0.37121993,66963.0,66962.0,0.24575]
["bitfinex","BTCUSD",1718105273231,0.37121993,66963.0,66962.0,0.24725]
["bitfinex","BTCUSD",1718105273641,0.37121993,66963.0,66962.0,0.24575]
["bitfinex","BTCUSD",1718105274690,0.37121993,66963.0,66962.0,0.24725]
["bitfinex","BTCUSD",1718105274956,0.15931993,66963.0,66962.0,0.25725]
["bitfinex","BTCUSD",1718105275200,0.21906193,66963.0,66962.0,0.35725]
["bitfinex","BTCUSD",1718105275400,0.015,66963.0,66962.0,0.45725]
["bitfinex","BTCUSD",1718105275771,0.007,66963.0,66962.0,0.45725]
["bitfinex","BTCUSD",1718105275974,0.219058,66969.0,66968.0,0.1]
["bitfinex","BTCUSD",1718105276229,0.430958,66969.0,66968.0,0.1]
["bitfinex","BTCUSD",1718105276710,0.7269177,66969.0,66968.0,0.1]
["bitfinex","BTCUSD",1718105276935,0.458008,66963.0,66962.0,0.00855]
["bitfinex","BTCUSD",1718105277180,0.458008,66963.0,66962.0,0.00955]
["bitfinex","BTCUSD",1718105277378,0.669908,66963.0,66962.0,0.00955]
["bitfinex","BTCUSD",1718105277552,0.95421873,66963.0,66962.0,0.00955]
["bitfinex","BTCUSD",1718105277727,0.95421873,66963.0,66962.0,0.00855]
["bitfinex","BTCUSD",1718105277728,1.19541873,66963.0,66962.0,0.00855]
["bitfinex","BTCUSD",1718105278500,1.24873067,66963.0,66962.0,0.00855]
["bitfinex","BTCUSD",1718105278755,1.24873067,66963.0,66962.0,0.00955]
["bitfinex","BTCUSD",1718105278962,1.24873067,66963.0,66962.0,0.00855]
["bitfinex","BTCUSD",1718105279465,1.26273067,66963.0,66962.0,0.00855]
["bitfinex","BTCUSD",1718105280082,1.27573067,66963.0,66962.0,0.00855]
["bitfinex","BTCUSD",1718105281373,1.35932585,66963.0,66962.0,0.00855]
["bitfinex","BTCUSD",1718105281617,1.34532585,66963.0,66962.0,0.00855]
["bitfinex","BTCUSD",1718105282075,1.30601391,66963.0,66962.0,0.00855]
["bitfinex","BTCUSD",1718105282294,1.35714272,66963.0,66962.0,0.00855]
["bitfinex","BTCUSD",1718105282579,1.34414272,66963.0,66962.0,0.00855]
["bitfinex","BTCUSD",1718105282806,1.55564272,66963.0,66962.0,0.00855]
["bitfinex","BTCUSD",1718105283259,1.55497237,66963.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718105283536,1.76207393,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718105283803,2.01170274,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718105284017,2.21764557,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718105284202,1.91015356,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718105285128,2.10865356,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718105285365,1.91015356,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718105285813,1.92015356,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718105286029,1.91015356,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718105286201,2.25297349,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718105286707,2.26697349,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718105287644,2.58111988,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718105288934,2.56711988,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718105289387,2.53878008,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718105289815,2.52478008,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718105290293,2.53878008,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718105290525,0.149389,66939.0,66938.0,0.1526]
["bitfinex","BTCUSD",1718105290725,0.50560893,66939.0,66938.0,0.1526]
["bitfinex","BTCUSD",1718105291143,0.50560893,66939.0,66935.0,0.1]
["bitfinex","BTCUSD",1718105291144,0.149396,66936.0,66935.0,0.1]
["bitfinex","BTCUSD",1718105291356,0.99371593,66936.0,66935.0,0.1]
["bitfinex","BTCUSD",1718105291569,1.01671593,66936.0,66935.0,0.1]
["bitfinex","BTCUSD",1718105291790,0.149398,66935.0,66934.0,0.2541]
["bitfinex","BTCUSD",1718105291997,0.31671793,66935.0,66934.0,0.3541]
["bitfinex","BTCUSD",1718105292613,0.31671793,66935.0,66934.0,0.2541]
["bitfinex","BTCUSD",1718105292821,0.31571793,66935.0,66934.0,0.2541]
["bitfinex","BTCUSD",1718105293049,0.32571793,66935.0,66934.0,0.1541]
["bitfinex","BTCUSD",1718105293257,0.31571793,66935.0,66934.0,0.1541]
["bitfinex","BTCUSD",1718105293677,0.31571793,66935.0,66934.0,0.2541]
["bitfinex","BTCUSD",1718105294616,0.31671793,66935.0,66934.0,0.2541]
["bitfinex","BTCUSD",1718105294853,0.31771793,66935.0,66934.0,0.2541]
["bitfinex","BTCUSD",1718105296536,0.31753822,66935.0,66934.0,0.2541]
["bitfinex","BTCUSD",1718105298379,0.31753822,66935.0,66933.0,0.08606]
["bitfinex","BTCUSD",1718105298380,0.1494,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718105298592,0.31671993,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718105299005,0.44078192,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718105299211,0.60268192,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718105299428,0.32671993,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718105299635,0.31671993,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718105299847,0.32671993,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718105300644,0.33071993,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718105300850,0.32071993,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718105301046,0.31671993,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718105301252,0.31671993,66934.0,66933.0,0.24756]
["bitfinex","BTCUSD",1718105301451,0.16731993,66934.0,66933.0,0.24906]
["bitfinex","BTCUSD",1718105301680,0.17431993,66934.0,66933.0,0.24906]
["bitfinex","BTCUSD",1718105301891,0.16731993,66934.0,66933.0,0.24906]
["bitfinex","BTCUSD",1718105302308,0.17231993,66934.0,66933.0,0.24906]
["bitfinex","BTCUSD",1718105302510,0.16731993,66934.0,66933.0,0.25906]
["bitfinex","BTCUSD",1718105302718,0.16731993,66934.0,66933.0,0.24906]
["bitfinex","BTCUSD",1718105303152,0.17331993,66934.0,66933.0,0.24906]
["bitfinex","BTCUSD",1718105303802,0.16731993,66934.0,66933.0,0.24906]
["bitfinex","BTCUSD",1718105304186,0.17331993,66934.0,66933.0,0.24906]
["bitfinex","BTCUSD",1718105304384,0.16831993,66934.0,66933.0,0.24906]
["bitfinex","BTCUSD",1718105304587,0.16931993,66934.0,66933.0,0.25906]
["bitfinex","BTCUSD",1718105304789,0.16931993,66934.0,66933.0,0.24906]
["bitfinex","BTCUSD",1718105305219,0.16931993,66934.0,66933.0,0.24756]
["bitfinex","BTCUSD",1718105305594,0.16931993,66934.0,66933.0,0.25906]
["bitfinex","BTCUSD",1718105306433,0.002,66934.0,66933.0,0.47906]
["bitfinex","BTCUSD",1718105307104,0.14631993,66934.0,66928.0,0.1015]
["bitfinex","BTCUSD",1718105307333,0.14631993,66934.0,66910.0,0.1617]
["bitfinex","BTCUSD",1718105307334,0.31463199,66933.0,66910.0,0.1617]
["bitfinex","BTCUSD",1718105307546,0.31463199,66933.0,66906.0,0.1626]
["bitfinex","BTCUSD",1718105307547,0.149427,66923.0,66906.0,0.1626]
["bitfinex","BTCUSD",1718105307776,0.2119,66908.0,66906.0,0.1626]
["bitfinex","BTCUSD",1718105308449,0.14431993,66908.0,66906.0,0.1626]
["bitfinex","BTCUSD",1718105308668,0.14431993,66908.0,66907.0,0.25036]
["bitfinex","BTCUSD",1718105308890,0.14431993,66908.0,66907.0,0.27036]
["bitfinex","BTCUSD",1718105309347,0.43212774,66924.0,66915.0,0.02]
["bitfinex","BTCUSD",1718105309576,0.14431993,66923.0,66920.0,0.02]
["bitfinex","BTCUSD",1718105309802,0.04424304,66936.0,66919.0,0.07215996]
["bitfinex","BTCUSD",1718105309803,0.2119,66937.0,66925.0,0.1612]
["bitfinex","BTCUSD",1718105310026,0.14431993,66936.0,66926.0,0.07215996]
["bitfinex","BTCUSD",1718105310240,0.14431993,66936.0,66928.0,0.0828]
["bitfinex","BTCUSD",1718105310451,0.14431993,66936.0,66930.0,0.02]
["bitfinex","BTCUSD",1718105310684,0.14431993,66936.0,66931.0,0.1636]
["bitfinex","BTCUSD",1718105310964,0.2,66946.0,66935.0,0.02]
["bitfinex","BTCUSD",1718105311174,0.06636457,66955.0,66936.0,0.1632]
["bitfinex","BTCUSD",1718105311175,0.14431993,66945.0,66936.0,0.1632]
["bitfinex","BTCUSD",1718105311412,0.14431993,66945.0,66937.0,0.15498597]
["bitfinex","BTCUSD",1718105311634,0.2119,66938.0,66936.0,0.1632]
["bitfinex","BTCUSD",1718105311848,0.14431993,66937.0,66936.0,0.1632]
["bitfinex","BTCUSD",1718105312276,0.49371493,66937.0,66923.0,0.1582]
["bitfinex","BTCUSD",1718105312495,0.2119,66930.0,66923.0,0.1582]
["bitfinex","BTCUSD",1718105312717,0.023,66936.0,66927.0,0.02]
["bitfinex","BTCUSD",1718105312718,0.14431993,66929.0,66927.0,0.02]
["bitfinex","BTCUSD",1718105312960,0.2119,66942.0,66928.0,0.2411]
["bitfinex","BTCUSD",1718105313199,0.14431993,66941.0,66928.0,0.2411]
["bitfinex","BTCUSD",1718105313398,0.14431993,66941.0,66929.0,0.15500181]
["bitfinex","BTCUSD",1718105313626,0.005,66936.0,66928.0,0.2411]
["bitfinex","BTCUSD",1718105313839,0.005,66936.0,66929.0,0.15500278]
["bitfinex","BTCUSD",1718105313840,0.35621993,66935.0,66929.0,0.15500278]
["bitfinex","BTCUSD",1718105314050,0.35621993,66935.0,66930.0,0.15500278]
["bitfinex","BTCUSD",1718105314258,0.35621993,66935.0,66928.0,0.2411]
["bitfinex","BTCUSD",1718105314557,0.35621993,66935.0,66928.0,0.2631]
["bitfinex","BTCUSD",1718105314807,0.35621993,66935.0,66929.0,0.22717003]
["bitfinex","BTCUSD",1718105315013,0.2119,66941.0,66930.0,0.15500125]
["bitfinex","BTCUSD",1718105315216,0.14431993,66940.0,66930.0,0.15500125]
["bitfinex","BTCUSD",1718105315432,0.14431993,66940.0,66929.0,0.09215996]
["bitfinex","BTCUSD",1718105315652,0.14431993,66940.0,66930.0,0.15499496]
["bitfinex","BTCUSD",1718105315879,0.14431993,66940.0,66931.0,0.15499496]
["bitfinex","BTCUSD",1718105316082,0.29370693,66940.0,66931.0,0.15499496]
["bitfinex","BTCUSD",1718105316301,0.2119,66936.0,66931.0,0.15499496]
["bitfinex","BTCUSD",1718105316511,0.14431993,66935.0,66930.0,0.002]
["bitfinex","BTCUSD",1718105317164,0.14431993,66935.0,66928.0,0.2411]
["bitfinex","BTCUSD",1718105317380,0.14431993,66935.0,66931.0,0.002]
["bitfinex","BTCUSD",1718105317381,0.0074702,66934.0,66931.0,0.002]
["bitfinex","BTCUSD",1718105317604,0.361306,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1718105317817,0.50562593,66932.0,66930.0,0.001]
["bitfinex","BTCUSD",1718105318030,0.19479098,66931.0,66930.0,0.001]
["bitfinex","BTCUSD",1718105318520,0.39479098,66931.0,66930.0,0.001]
["bitfinex","BTCUSD",1718105318724,0.39479098,66931.0,66918.0,0.1572]
["bitfinex","BTCUSD",1718105318725,0.02,66928.0,66918.0,0.1572]
["bitfinex","BTCUSD",1718105318930,0.38669141,66927.0,66918.0,0.1572]
["bitfinex","BTCUSD",1718105319149,0.149434,66920.0,66916.0,0.0776]
["bitfinex","BTCUSD",1718105319359,0.2119,66922.0,66913.0,0.1562]
["bitfinex","BTCUSD",1718105319360,0.149436,66918.0,66913.0,0.1562]
["bitfinex","BTCUSD",1718105319574,0.35621993,66917.0,66913.0,0.1562]
["bitfinex","BTCUSD",1718105320028,0.35621993,66917.0,66909.0,0.0791]
["bitfinex","BTCUSD",1718105320247,0.2119,66910.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105320455,0.149458,66908.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105320664,0.29377793,66908.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105321149,0.31677793,66908.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105322007,0.14431993,66908.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105322231,0.1569846,66908.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105322472,0.1569846,66908.0,66907.0,0.00956]
["bitfinex","BTCUSD",1718105322908,0.1569846,66908.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105323123,0.1569846,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105323577,0.349445,66914.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105323578,0.34943,66921.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105323798,0.01266467,66919.0,66916.0,0.1519]
["bitfinex","BTCUSD",1718105324016,0.14431993,66918.0,66916.0,0.1519]
["bitfinex","BTCUSD",1718105325843,0.14831993,66918.0,66916.0,0.1519]
["bitfinex","BTCUSD",1718105326083,0.14431993,66918.0,66916.0,0.1519]
["bitfinex","BTCUSD",1718105326545,0.14631993,66918.0,66916.0,0.1519]
["bitfinex","BTCUSD",1718105327589,0.14731993,66918.0,66916.0,0.1519]
["bitfinex","BTCUSD",1718105328024,0.14731993,66918.0,66915.0,0.077]
["bitfinex","BTCUSD",1718105328446,0.14731993,66918.0,66911.0,0.1514]
["bitfinex","BTCUSD",1718105329090,0.29675593,66918.0,66911.0,0.1514]
["bitfinex","BTCUSD",1718105329298,0.29475593,66918.0,66911.0,0.1514]
["bitfinex","BTCUSD",1718105329929,0.29375593,66918.0,66911.0,0.1514]
["bitfinex","BTCUSD",1718105330175,0.14431993,66918.0,66915.0,0.001]
["bitfinex","BTCUSD",1718105330598,0.149441,66916.0,66915.0,0.001]
["bitfinex","BTCUSD",1718105330809,0.29376093,66916.0,66911.0,0.1524]
["bitfinex","BTCUSD",1718105331028,0.14431993,66915.0,66911.0,0.1544]
["bitfinex","BTCUSD",1718105331484,0.14431993,66915.0,66911.0,0.1534]
["bitfinex","BTCUSD",1718105331695,0.14431993,66915.0,66911.0,0.1514]
["bitfinex","BTCUSD",1718105331908,0.14431993,66915.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105332590,0.149445,66914.0,66911.0,0.001]
["bitfinex","BTCUSD",1718105332903,0.149445,66914.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105332904,0.1493858,66913.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105333125,0.149458,66908.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105333386,0.29377793,66908.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105333612,0.2988438,66908.0,66907.0,0.00956]
["bitfinex","BTCUSD",1718105334773,0.2988438,66908.0,66907.0,0.01056]
["bitfinex","BTCUSD",1718105335400,0.29377793,66908.0,66907.0,0.01056]
["bitfinex","BTCUSD",1718105335829,0.29377793,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105336239,0.14431993,66908.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105336450,0.14431993,66908.0,66907.0,0.00956]
["bitfinex","BTCUSD",1718105336654,0.14431993,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105336845,0.2119,66918.0,66908.0,0.0819]
["bitfinex","BTCUSD",1718105336985,0.26472787,66917.0,66908.0,0.0819]
["bitfinex","BTCUSD",1718105337193,0.14431993,66917.0,66908.0,0.0819]
["bitfinex","BTCUSD",1718105337398,0.12040918,66916.0,66908.0,0.0819]
["bitfinex","BTCUSD",1718105337730,0.14431993,66915.0,66908.0,0.0819]
["bitfinex","BTCUSD",1718105338761,0.14945,66912.0,66908.0,0.0829]
["bitfinex","BTCUSD",1718105338962,0.14431993,66911.0,66908.0,0.001]
["bitfinex","BTCUSD",1718105339163,0.14431993,66911.0,66907.0,0.01056]
["bitfinex","BTCUSD",1718105339391,0.14431993,66911.0,66908.0,0.001]
["bitfinex","BTCUSD",1718105339932,0.14431993,66911.0,66908.0,0.002]
["bitfinex","BTCUSD",1718105339933,0.149456,66909.0,66908.0,0.002]
["bitfinex","BTCUSD",1718105340153,0.29377593,66909.0,66908.0,0.002]
["bitfinex","BTCUSD",1718105340375,0.29377593,66909.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105340556,0.29377593,66909.0,66907.0,0.01056]
["bitfinex","BTCUSD",1718105340557,0.14431993,66908.0,66907.0,0.01056]
["bitfinex","BTCUSD",1718105341237,0.14431993,66908.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105341663,0.4119,66918.0,66907.0,0.02856]
["bitfinex","BTCUSD",1718105341842,0.26698455,66917.0,66908.0,0.0819]
["bitfinex","BTCUSD",1718105342083,0.12266462,66916.0,66908.0,0.0829]
["bitfinex","BTCUSD",1718105342289,0.14431993,66915.0,66908.0,0.0819]
["bitfinex","BTCUSD",1718105342501,0.14431993,66915.0,66912.0,0.1525]
["bitfinex","BTCUSD",1718105342956,0.29376393,66915.0,66912.0,0.1525]
["bitfinex","BTCUSD",1718105343922,0.12249789,66914.0,66912.0,0.1525]
["bitfinex","BTCUSD",1718105344179,0.14431993,66913.0,66912.0,0.1525]
["bitfinex","BTCUSD",1718105344438,0.14431993,66913.0,66912.0,0.1535]
["bitfinex","BTCUSD",1718105344898,0.26738687,66913.0,66912.0,0.1535]
["bitfinex","BTCUSD",1718105345144,0.14431993,66913.0,66912.0,0.1535]
["bitfinex","BTCUSD",1718105345782,0.14431993,66913.0,66912.0,0.1525]
["bitfinex","BTCUSD",1718105346121,0.26712832,66913.0,66912.0,0.1535]
["bitfinex","BTCUSD",1718105346569,0.26712832,66913.0,66912.0,0.1525]
["bitfinex","BTCUSD",1718105347012,0.26712832,66913.0,66912.0,0.1535]
["bitfinex","BTCUSD",1718105347454,0.26712832,66913.0,66912.0,0.1525]
["bitfinex","BTCUSD",1718105347884,0.26424697,66913.0,66912.0,0.1525]
["bitfinex","BTCUSD",1718105348135,0.26424697,66913.0,66912.0,0.1535]
["bitfinex","BTCUSD",1718105348348,0.26424697,66913.0,66912.0,0.1525]
["bitfinex","BTCUSD",1718105348804,0.26424697,66913.0,66912.0,0.1535]
["bitfinex","BTCUSD",1718105349023,0.26424697,66913.0,66912.0,0.1555]
["bitfinex","BTCUSD",1718105349469,0.25865818,66913.0,66912.0,0.1555]
["bitfinex","BTCUSD",1718105349675,0.25865818,66913.0,66912.0,0.1545]
["bitfinex","BTCUSD",1718105350571,0.25865818,66913.0,66912.0,0.002]
["bitfinex","BTCUSD",1718105350778,0.40810518,66913.0,66912.0,0.002]
["bitfinex","BTCUSD",1718105350993,0.62000518,66913.0,66912.0,0.002]
["bitfinex","BTCUSD",1718105351223,0.62000518,66913.0,66912.0,0.003]
["bitfinex","BTCUSD",1718105351442,0.62000518,66913.0,66912.0,0.002]
["bitfinex","BTCUSD",1718105351836,0.62000518,66913.0,66912.0,0.003]
["bitfinex","BTCUSD",1718105352046,0.62000518,66913.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105352305,0.12181084,66912.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105352511,0.25865818,66911.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105352718,0.11433825,66910.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105352916,0.14431993,66909.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105353139,0.1497032,66908.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105353353,0.29402313,66908.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105354362,0.29402313,66908.0,66907.0,0.00956]
["bitfinex","BTCUSD",1718105354770,0.29402313,66908.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105354968,0.29402313,66908.0,66907.0,0.00956]
["bitfinex","BTCUSD",1718105355180,0.29402313,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105355806,0.29402313,66908.0,66907.0,0.00956]
["bitfinex","BTCUSD",1718105356006,0.29402313,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105356638,0.44348113,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105361770,0.61828113,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105362295,0.61828113,66908.0,66907.0,0.01056]
["bitfinex","BTCUSD",1718105362549,0.61828113,66908.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105362752,0.61828113,66908.0,66907.0,0.01056]
["bitfinex","BTCUSD",1718105362983,0.46648113,66908.0,66907.0,0.01056]
["bitfinex","BTCUSD",1718105363198,0.67838113,66908.0,66907.0,0.01056]
["bitfinex","BTCUSD",1718105363415,0.74247411,66908.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105363625,0.74247411,66908.0,66907.0,0.01056]
["bitfinex","BTCUSD",1718105363832,0.69809219,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105364249,0.71809219,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105364452,0.76466507,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105364702,0.76482255,66908.0,66907.0,0.01056]
["bitfinex","BTCUSD",1718105365122,0.76482255,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105365335,0.69809219,66908.0,66907.0,0.01056]
["bitfinex","BTCUSD",1718105365504,0.69809219,66908.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105365729,0.69809219,66908.0,66907.0,0.00956]
["bitfinex","BTCUSD",1718105365941,0.69809219,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105366553,0.69809219,66908.0,66907.0,0.00956]
["bitfinex","BTCUSD",1718105366783,0.69809219,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105367795,0.76482255,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105368846,0.7001719,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105369286,0.84951781,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105370945,0.87176645,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105372346,0.7827719,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105373114,0.78318381,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105374870,0.87217836,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105375405,0.8634137,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105376058,1.17353023,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105376286,1.0713053,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105376521,1.06868772,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105378002,0.75857119,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105378207,0.85684701,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105378626,0.77046375,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105379249,0.81498012,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105379656,0.83451668,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105379863,0.77046375,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105380819,0.61753378,66908.0,66907.0,0.01156]
["bitfinex","BTCUSD",1718105381029,0.28782993,66908.0,66907.0,0.17706]
["bitfinex","BTCUSD",1718105381434,0.2867218,66908.0,66907.0,0.17706]
["bitfinex","BTCUSD",1718105382775,0.2867218,66908.0,66907.0,0.17506]
["bitfinex","BTCUSD",1718105383109,0.2867218,66908.0,66907.0,0.17706]
["bitfinex","BTCUSD",1718105383530,0.28646522,66908.0,66907.0,0.17706]
["bitfinex","BTCUSD",1718105383943,0.28646522,66908.0,66907.0,0.19706]
["bitfinex","BTCUSD",1718105384148,0.28646522,66908.0,66907.0,0.27406]
["bitfinex","BTCUSD",1718105384358,0.28646522,66908.0,66907.0,0.27506]
["bitfinex","BTCUSD",1718105384574,0.28646522,66908.0,66907.0,0.25306]
["bitfinex","BTCUSD",1718105384812,0.28646522,66908.0,66907.0,0.25506]
["bitfinex","BTCUSD",1718105386089,0.28646522,66908.0,66907.0,0.27506]
["bitfinex","BTCUSD",1718105386509,0.14214529,66908.0,66907.0,0.424521]
["bitfinex","BTCUSD",1718105386919,0.01266467,66914.0,66913.0,0.02]
["bitfinex","BTCUSD",1718105387139,0.1569846,66914.0,66913.0,0.1003]
["bitfinex","BTCUSD",1718105387384,0.28810422,66914.0,66913.0,0.0803]
["bitfinex","BTCUSD",1718105387796,0.28751664,66914.0,66913.0,0.0803]
["bitfinex","BTCUSD",1718105388018,0.28751664,66914.0,66913.0,0.0813]
["bitfinex","BTCUSD",1718105388226,0.28751664,66914.0,66913.0,0.0833]
["bitfinex","BTCUSD",1718105389270,0.1569846,66914.0,66913.0,0.0833]
["bitfinex","BTCUSD",1718105390910,0.1569846,66914.0,66913.0,0.1033]
["bitfinex","BTCUSD",1718105391128,0.1569846,66914.0,66913.0,0.0833]
["bitfinex","BTCUSD",1718105391981,0.1569846,66914.0,66913.0,0.1033]
["bitfinex","BTCUSD",1718105392215,0.1569846,66914.0,66913.0,0.0833]
["bitfinex","BTCUSD",1718105398726,0.1569846,66914.0,66913.0,0.1033]
["bitfinex","BTCUSD",1718105399617,0.1569846,66914.0,66913.0,0.0833]
["bitfinex","BTCUSD",1718105401002,0.1569846,66914.0,66913.0,0.1033]
["bitfinex","BTCUSD",1718105401291,0.1569846,66914.0,66913.0,0.0833]
["bitfinex","BTCUSD",1718105402200,0.1569846,66914.0,66913.0,0.003]
["bitfinex","BTCUSD",1718105402697,0.1569846,66914.0,66911.0,0.14765046]
["bitfinex","BTCUSD",1718105402910,0.085,66912.0,66911.0,0.14765046]
["bitfinex","BTCUSD",1718105403124,0.22931993,66912.0,66911.0,0.14765046]
["bitfinex","BTCUSD",1718105404194,0.22931993,66912.0,66911.0,0.14965046]
["bitfinex","BTCUSD",1718105404405,0.14431993,66912.0,66911.0,0.14965046]
["bitfinex","BTCUSD",1718105404611,0.14431993,66912.0,66911.0,0.002]
["bitfinex","BTCUSD",1718105404819,0.14431993,66912.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105404820,0.22931993,66912.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105405056,0.14431993,66911.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105405271,0.14431993,66911.0,66908.0,0.02]
["bitfinex","BTCUSD",1718105405681,0.14431993,66911.0,66909.0,0.1649]
["bitfinex","BTCUSD",1718105406365,0.01266467,66914.0,66913.0,0.02]
["bitfinex","BTCUSD",1718105406581,0.00506587,66924.0,66917.0,0.401338]
["bitfinex","BTCUSD",1718105406801,0.00506587,66924.0,66917.0,0.47349796]
["bitfinex","BTCUSD",1718105407020,0.059774,66926.0,66917.0,0.55101448]
["bitfinex","BTCUSD",1718105407231,0.059774,66926.0,66917.0,0.65101448]
["bitfinex","BTCUSD",1718105407436,0.00506587,66933.0,66917.0,0.65101448]
["bitfinex","BTCUSD",1718105407437,0.00506587,66933.0,66917.0,0.65100165]
["bitfinex","BTCUSD",1718105407674,0.00506587,66933.0,66917.0,1.14987865]
["bitfinex","BTCUSD",1718105407875,0.059766,66935.0,66917.0,1.14987865]
["bitfinex","BTCUSD",1718105408083,0.43295979,66942.0,66935.0,0.169397]
["bitfinex","BTCUSD",1718105408316,0.14431993,66941.0,66940.0,0.02]
["bitfinex","BTCUSD",1718105408541,0.14431993,66941.0,66940.0,0.2492]
["bitfinex","BTCUSD",1718105408759,0.14431993,66941.0,66940.0,0.2292]
["bitfinex","BTCUSD",1718105409047,0.14431993,66941.0,66940.0,0.2492]
["bitfinex","BTCUSD",1718105409268,0.14431993,66941.0,66940.0,0.2292]
["bitfinex","BTCUSD",1718105410149,0.14431993,66941.0,66940.0,0.2302]
["bitfinex","BTCUSD",1718105410369,0.14431993,66941.0,66940.0,0.2292]
["bitfinex","BTCUSD",1718105410820,0.14431993,66941.0,66940.0,0.2302]
["bitfinex","BTCUSD",1718105411279,0.38231993,66941.0,66931.0,0.1]
["bitfinex","BTCUSD",1718105411496,0.38231993,66941.0,66930.0,0.12]
["bitfinex","BTCUSD",1718105411717,0.14431993,66941.0,66940.0,0.001]
["bitfinex","BTCUSD",1718105411941,0.14431993,66941.0,66940.0,0.1626]
["bitfinex","BTCUSD",1718105412165,0.14431993,66941.0,66940.0,0.1616]
["bitfinex","BTCUSD",1718105412597,0.14431993,66941.0,66940.0,0.1626]
["bitfinex","BTCUSD",1718105413064,0.14331993,66941.0,66940.0,0.1626]
["bitfinex","BTCUSD",1718105413502,0.14331993,66941.0,66940.0,0.1616]
["bitfinex","BTCUSD",1718105413719,0.14331993,66941.0,66940.0,0.1836]
["bitfinex","BTCUSD",1718105413936,0.14331993,66941.0,66940.0,0.311987]
["bitfinex","BTCUSD",1718105414548,0.14331993,66941.0,66940.0,0.312987]
["bitfinex","BTCUSD",1718105414770,0.14331993,66941.0,66940.0,0.332987]
["bitfinex","BTCUSD",1718105414966,0.14331993,66941.0,66940.0,0.331987]
["bitfinex","BTCUSD",1718105415447,0.14331993,66941.0,66940.0,0.311987]
["bitfinex","BTCUSD",1718105415651,0.14331993,66941.0,66940.0,0.001]
["bitfinex","BTCUSD",1718105416066,0.14331993,66941.0,66940.0,0.002]
["bitfinex","BTCUSD",1718105416495,0.14331993,66941.0,66940.0,0.001]
["bitfinex","BTCUSD",1718105416742,0.14331993,66941.0,66940.0,0.176]
["bitfinex","BTCUSD",1718105417160,0.14331993,66941.0,66940.0,0.325387]
["bitfinex","BTCUSD",1718105417368,0.14331993,66941.0,66940.0,0.326387]
["bitfinex","BTCUSD",1718105417576,0.14331993,66941.0,66940.0,0.327387]
["bitfinex","BTCUSD",1718105418011,0.14331993,66941.0,66940.0,0.325387]
["bitfinex","BTCUSD",1718105418416,0.2,66951.0,66940.0,0.325387]
["bitfinex","BTCUSD",1718105418417,0.2,66951.0,66946.0,0.02]
["bitfinex","BTCUSD",1718105418629,0.14431993,66950.0,66946.0,0.02]
["bitfinex","BTCUSD",1718105418839,0.059753,66948.0,66946.0,0.02]
["bitfinex","BTCUSD",1718105419055,0.14431993,66947.0,66946.0,0.02]
["bitfinex","BTCUSD",1718105419476,0.14431993,66947.0,66945.0,0.0789]
["bitfinex","BTCUSD",1718105420121,0.14431993,66947.0,66946.0,0.001]
["bitfinex","BTCUSD",1718105420332,0.14431993,66947.0,66943.0,0.14938]
["bitfinex","BTCUSD",1718105420736,0.14431993,66947.0,66945.0,0.001]
["bitfinex","BTCUSD",1718105420945,0.14431993,66947.0,66946.0,0.001]
["bitfinex","BTCUSD",1718105422654,0.14431993,66947.0,66946.0,0.002]
["bitfinex","BTCUSD",1718105422917,0.14431993,66947.0,66946.0,0.021]
["bitfinex","BTCUSD",1718105423407,0.14431993,66947.0,66946.0,0.001]
["bitfinex","BTCUSD",1718105423930,0.14431993,66947.0,66946.0,0.002]
["bitfinex","BTCUSD",1718105425323,0.059753,66949.0,66946.0,0.151373]
["bitfinex","BTCUSD",1718105425538,0.2,66961.0,66950.0,0.02]
["bitfinex","BTCUSD",1718105425776,0.059747,66957.0,66955.0,0.02]
["bitfinex","BTCUSD",1718105426013,0.4122,66961.0,66955.0,0.02]
["bitfinex","BTCUSD",1718105426014,0.14431993,66956.0,66955.0,0.2593]
["bitfinex","BTCUSD",1718105426463,0.14431993,66956.0,66955.0,0.408654]
["bitfinex","BTCUSD",1718105426670,0.22982591,66966.0,66957.0,0.149349]
["bitfinex","BTCUSD",1718105426875,0.14431993,66965.0,66957.0,0.149349]
["bitfinex","BTCUSD",1718105427079,0.059742,66961.0,66957.0,0.149349]
["bitfinex","BTCUSD",1718105427287,0.14431993,66960.0,66957.0,0.149349]
["bitfinex","BTCUSD",1718105427490,0.14431993,66960.0,66958.0,0.02]
["bitfinex","BTCUSD",1718105427895,0.14431993,66960.0,66957.0,0.149349]
["bitfinex","BTCUSD",1718105428344,0.14431993,66960.0,66957.0,0.151349]
["bitfinex","BTCUSD",1718105428765,0.35651993,66960.0,66957.0,0.150349]
["bitfinex","BTCUSD",1718105428981,0.35651993,66960.0,66957.0,0.001]
["bitfinex","BTCUSD",1718105428982,0.2454,66959.0,66957.0,0.001]
["bitfinex","BTCUSD",1718105429195,0.14431993,66958.0,66957.0,0.001]
["bitfinex","BTCUSD",1718105430038,0.14431993,66958.0,66948.0,0.1]
["bitfinex","BTCUSD",1718105430237,0.2122,66954.0,66948.0,0.249368]
["bitfinex","BTCUSD",1718105430443,0.14431993,66953.0,66949.0,0.149367]
["bitfinex","BTCUSD",1718105430654,0.14431993,66953.0,66950.0,0.1]
["bitfinex","BTCUSD",1718105431067,0.14431993,66953.0,66950.0,0.12]
["bitfinex","BTCUSD",1718105431273,0.14431993,66953.0,66951.0,0.02]
["bitfinex","BTCUSD",1718105431891,0.14431993,66953.0,66950.0,0.249365]
["bitfinex","BTCUSD",1718105432115,0.14431993,66953.0,66951.0,0.1638]
["bitfinex","BTCUSD",1718105433176,0.14431993,66953.0,66950.0,0.001]
["bitfinex","BTCUSD",1718105433633,0.14431993,66953.0,66949.0,0.1]
["bitfinex","BTCUSD",1718105434461,0.14431993,66953.0,66951.0,0.001]
["bitfinex","BTCUSD",1718105437964,0.14431993,66953.0,66951.0,0.002]
["bitfinex","BTCUSD",1718105438186,0.14526593,66953.0,66951.0,0.151361]
["bitfinex","BTCUSD",1718105438425,0.14526593,66953.0,66952.0,0.1579]
["bitfinex","BTCUSD",1718105438668,0.14526593,66953.0,66951.0,0.151361]
["bitfinex","BTCUSD",1718105439162,0.14526593,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1718105439398,0.000946,66953.0,66952.0,0.39796]
["bitfinex","BTCUSD",1718105439623,0.000946,66953.0,66952.0,0.37796]
["bitfinex","BTCUSD",1718105440344,0.000946,66953.0,66952.0,0.39796]
["bitfinex","BTCUSD",1718105440571,0.000946,66953.0,66952.0,0.37896]
["bitfinex","BTCUSD",1718105441033,0.085846,66953.0,66952.0,0.37896]
["bitfinex","BTCUSD",1718105441273,0.085846,66953.0,66952.0,0.37996]
["bitfinex","BTCUSD",1718105442848,0.000946,66953.0,66952.0,0.39996]
["bitfinex","BTCUSD",1718105443063,0.085846,66953.0,66952.0,0.39996]
["bitfinex","BTCUSD",1718105443393,0.085846,66953.0,66952.0,0.37996]
["bitfinex","BTCUSD",1718105444853,0.000946,66953.0,66952.0,0.39996]
["bitfinex","BTCUSD",1718105445091,0.085846,66953.0,66952.0,0.39996]
["bitfinex","BTCUSD",1718105445326,0.000946,66953.0,66952.0,0.58486]
["bitfinex","BTCUSD",1718105445548,0.000946,66953.0,66952.0,0.78486]
["bitfinex","BTCUSD",1718105445781,0.000946,66953.0,66952.0,0.69996]
["bitfinex","BTCUSD",1718105446420,0.000946,66953.0,66952.0,0.798681]
["bitfinex","BTCUSD",1718105446651,0.000946,66953.0,66952.0,0.797681]
["bitfinex","BTCUSD",1718105447133,0.000946,66953.0,66952.0,0.998681]
["bitfinex","BTCUSD",1718105447417,0.000946,66953.0,66952.0,0.997681]
["bitfinex","BTCUSD",1718105447944,0.000946,66953.0,66952.0,0.998681]
["bitfinex","BTCUSD",1718105450882,0.000946,66953.0,66952.0,0.798681]
["bitfinex","BTCUSD",1718105453384,0.000946,66953.0,66952.0,0.778681]
["bitfinex","BTCUSD",1718105453583,0.000946,66953.0,66952.0,0.798681]
["bitfinex","BTCUSD",1718105459095,0.000946,66953.0,66952.0,0.998681]
["bitfinex","BTCUSD",1718105459318,0.000946,66953.0,66952.0,1.01620743]
["bitfinex","BTCUSD",1718105460401,0.000946,66953.0,66952.0,0.81620743]
["bitfinex","BTCUSD",1718105460621,0.000946,66953.0,66952.0,0.26888643]
["bitfinex","BTCUSD",1718105460838,0.000946,66953.0,66952.0,0.28888643]
["bitfinex","BTCUSD",1718105461534,0.000946,66953.0,66952.0,0.52908643]
["bitfinex","BTCUSD",1718105461970,0.000946,66953.0,66952.0,0.53008643]
["bitfinex","BTCUSD",1718105462226,0.000946,66953.0,66952.0,0.52908643]
["bitfinex","BTCUSD",1718105462439,0.000946,66953.0,66952.0,0.82680743]
["bitfinex","BTCUSD",1718105462658,0.000946,66953.0,66952.0,0.82780743]
["bitfinex","BTCUSD",1718105462832,0.000946,66953.0,66952.0,0.82880743]
["bitfinex","BTCUSD",1718105463191,0.000946,66953.0,66952.0,0.82780743]
["bitfinex","BTCUSD",1718105463592,0.000946,66953.0,66952.0,0.82880743]
["bitfinex","BTCUSD",1718105464071,0.000946,66953.0,66952.0,0.82680743]
["bitfinex","BTCUSD",1718105464266,0.000946,66953.0,66952.0,0.52808643]
["bitfinex","BTCUSD",1718105464538,0.000946,66953.0,66952.0,0.82780743]
["bitfinex","BTCUSD",1718105464844,0.000946,66953.0,66952.0,1.02780743]
["bitfinex","BTCUSD",1718105465174,0.000946,66953.0,66952.0,1.23990743]
["bitfinex","BTCUSD",1718105465379,0.000946,66953.0,66952.0,1.23890743]
["bitfinex","BTCUSD",1718105465589,0.000946,66953.0,66952.0,1.23990743]
["bitfinex","BTCUSD",1718105465822,0.000946,66953.0,66952.0,1.24090743]
["bitfinex","BTCUSD",1718105466025,0.000946,66953.0,66952.0,1.23990743]
["bitfinex","BTCUSD",1718105466172,0.000946,66953.0,66952.0,1.03890743]
["bitfinex","BTCUSD",1718105466402,0.000946,66953.0,66952.0,0.42658643]
["bitfinex","BTCUSD",1718105466627,0.000946,66953.0,66952.0,0.28788643]
["bitfinex","BTCUSD",1718105467483,0.000946,66953.0,66952.0,0.28888643]
["bitfinex","BTCUSD",1718105467708,0.000946,66953.0,66952.0,0.26788643]
["bitfinex","BTCUSD",1718105468119,0.234146,66953.0,66952.0,0.26888643]
["bitfinex","BTCUSD",1718105468994,0.234146,66953.0,66952.0,0.26688643]
["bitfinex","BTCUSD",1718105469414,0.079346,66953.0,66952.0,0.28888643]
["bitfinex","BTCUSD",1718105469850,0.079346,66953.0,66952.0,0.25136]
["bitfinex","BTCUSD",1718105470002,0.37526593,66953.0,66952.0,0.001]
["bitfinex","BTCUSD",1718105470423,0.37526593,66953.0,66952.0,0.002]
["bitfinex","BTCUSD",1718105470626,0.37526593,66953.0,66952.0,0.001]
["bitfinex","BTCUSD",1718105471074,0.46016593,66953.0,66952.0,0.002]
["bitfinex","BTCUSD",1718105471534,0.46016593,66953.0,66952.0,0.001]
["bitfinex","BTCUSD",1718105471969,0.46016593,66953.0,66952.0,0.002]
["bitfinex","BTCUSD",1718105472186,0.46016593,66953.0,66952.0,0.001]
["bitfinex","BTCUSD",1718105472377,0.37526593,66953.0,66952.0,0.001]
["bitfinex","BTCUSD",1718105472585,0.37526593,66953.0,66952.0,0.002]
["bitfinex","BTCUSD",1718105473120,0.37526593,66953.0,66952.0,0.001]
["bitfinex","BTCUSD",1718105473610,0.37526593,66953.0,66952.0,0.002]
["bitfinex","BTCUSD",1718105474546,0.000946,66953.0,66952.0,0.002]
["bitfinex","BTCUSD",1718105474758,0.000946,66953.0,66952.0,0.15136]
["bitfinex","BTCUSD",1718105475279,0.000946,66953.0,66952.0,0.17136]
["bitfinex","BTCUSD",1718105475899,0.000946,66953.0,66952.0,0.15136]
["bitfinex","BTCUSD",1718105476364,0.14526593,66953.0,66952.0,0.002]
["bitfinex","BTCUSD",1718105476589,0.30956593,66953.0,66952.0,0.002]
["bitfinex","BTCUSD",1718105477926,0.3222306,66953.0,66952.0,0.002]
["bitfinex","BTCUSD",1718105478148,0.4022306,66953.0,66952.0,0.002]
["bitfinex","BTCUSD",1718105479745,0.5945886,66953.0,66952.0,0.002]
["bitfinex","BTCUSD",1718105479968,1.08292007,66953.0,66952.0,0.002]
["bitfinex","BTCUSD",1718105480184,1.36851541,66953.0,66952.0,0.002]
["bitfinex","BTCUSD",1718105480420,1.21072233,66953.0,66952.0,0.002]
["bitfinex","BTCUSD",1718105480643,1.09947599,66953.0,66952.0,0.002]
["bitfinex","BTCUSD",1718105480858,1.09947599,66953.0,66952.0,0.001]
["bitfinex","BTCUSD",1718105481069,1.41072233,66953.0,66952.0,0.001]
["bitfinex","BTCUSD",1718105481284,1.71043933,66953.0,66952.0,0.001]
["bitfinex","BTCUSD",1718105481502,1.025083,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718105481723,1.3942676,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718105482184,1.4172676,66942.0,66941.0,0.00086]
["bitfinex","BTCUSD",1718105483346,0.1596,66928.0,66913.0,0.43295979]
["bitfinex","BTCUSD",1718105483577,0.2122,66925.0,66913.0,0.43295979]
["bitfinex","BTCUSD",1718105483794,0.1587,66923.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105484005,0.01266467,66919.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105484235,0.14431993,66918.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105484653,0.01266467,66917.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105484866,0.14431993,66916.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105485080,0.01266467,66915.0,66907.0,0.00956]
["bitfinex","BTCUSD",1718105485281,0.14431993,66914.0,66907.0,0.00956]
["bitfinex","BTCUSD",1718105485543,0.01266467,66913.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105485758,0.14431993,66912.0,66907.0,0.00956]
["bitfinex","BTCUSD",1718105487008,0.14431993,66912.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105487214,0.38091993,66912.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105487647,0.14431993,66912.0,66907.0,0.00956]
["bitfinex","BTCUSD",1718105487860,0.14431993,66912.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105488286,0.14431993,66912.0,66907.0,0.00956]
["bitfinex","BTCUSD",1718105488498,0.14431993,66912.0,66907.0,0.01056]
["bitfinex","BTCUSD",1718105488755,0.14431993,66912.0,66907.0,0.00956]
["bitfinex","BTCUSD",1718105488975,0.2122,66910.0,66907.0,0.00956]
["bitfinex","BTCUSD",1718105489214,0.1569846,66909.0,66907.0,0.00856]
["bitfinex","BTCUSD",1718105489449,0.14431993,66909.0,66907.0,0.00956]
["bitfinex","BTCUSD",1718105489670,0.01266467,66908.0,66907.0,0.01056]
["bitfinex","BTCUSD",1718105489891,0.01266467,66908.0,66907.0,0.00956]
["bitfinex","BTCUSD",1718105489892,0.1569846,66908.0,66907.0,0.00956]
["bitfinex","BTCUSD",1718105491368,0.1569846,66908.0,66907.0,0.01056]
["bitfinex","BTCUSD",1718105491570,0.1569846,66908.0,66907.0,0.00956]
["bitfinex","BTCUSD",1718105491911,0.1569846,66908.0,66907.0,0.01056]
["bitfinex","BTCUSD",1718105492119,0.1569846,66908.0,66907.0,0.00956]
["bitfinex","BTCUSD",1718105492758,0.1569846,66908.0,66907.0,0.01056]
["bitfinex","BTCUSD",1718105493827,0.14947,66903.0,66901.0,0.00856]
["bitfinex","BTCUSD",1718105494036,0.76453222,66902.0,66901.0,0.00856]
["bitfinex","BTCUSD",1718105494255,0.78753222,66902.0,66901.0,0.00856]
["bitfinex","BTCUSD",1718105495307,1.30753222,66902.0,66901.0,0.00956]
["bitfinex","BTCUSD",1718105495507,1.6990018,66902.0,66901.0,0.00856]
["bitfinex","BTCUSD",1718105495709,1.84332173,66902.0,66901.0,0.00856]
["bitfinex","BTCUSD",1718105495886,1.6990018,66902.0,66901.0,0.00856]
["bitfinex","BTCUSD",1718105496093,1.74591862,66902.0,66901.0,0.00856]
["bitfinex","BTCUSD",1718105496338,1.9000018,66902.0,66901.0,0.00956]
["bitfinex","BTCUSD",1718105496594,1.94591862,66902.0,66901.0,0.00956]
["bitfinex","BTCUSD",1718105496757,2.09023855,66902.0,66901.0,0.00956]
["bitfinex","BTCUSD",1718105496954,2.09023855,66902.0,66901.0,0.00856]
["bitfinex","BTCUSD",1718105497384,2.10223855,66902.0,66901.0,0.00856]
["bitfinex","BTCUSD",1718105497833,2.10823855,66902.0,66901.0,0.00856]
["bitfinex","BTCUSD",1718105498035,2.10223855,66902.0,66901.0,0.00856]
["bitfinex","BTCUSD",1718105498459,2.11623855,66902.0,66901.0,0.00856]
["bitfinex","BTCUSD",1718105500334,1.91623855,66902.0,66901.0,0.00856]
["bitfinex","BTCUSD",1718105501599,2.41518255,66902.0,66901.0,0.00856]
["bitfinex","BTCUSD",1718105501828,1.067427,66896.0,66888.0,0.00856]
["bitfinex","BTCUSD",1718105502038,0.469501,66889.0,66888.0,0.00856]
["bitfinex","BTCUSD",1718105502239,1.10004608,66889.0,66888.0,0.00856]
["bitfinex","BTCUSD",1718105502455,1.59904808,66889.0,66888.0,0.00856]
["bitfinex","BTCUSD",1718105502665,1.4442997,66889.0,66888.0,0.00856]
["bitfinex","BTCUSD",1718105503271,1.6442997,66889.0,66888.0,0.00856]
["bitfinex","BTCUSD",1718105503483,1.67299605,66889.0,66888.0,0.00856]
["bitfinex","BTCUSD",1718105503931,0.02,66875.0,66874.0,0.00855]
["bitfinex","BTCUSD",1718105504124,0.78997708,66875.0,66874.0,0.00855]
["bitfinex","BTCUSD",1718105504343,0.76997708,66875.0,66874.0,0.00855]
["bitfinex","BTCUSD",1718105504597,0.78997708,66875.0,66874.0,0.00855]
["bitfinex","BTCUSD",1718105505017,0.76997708,66875.0,66874.0,0.00855]
["bitfinex","BTCUSD",1718105505874,0.78997708,66875.0,66874.0,0.00855]
["bitfinex","BTCUSD",1718105507343,0.78997708,66875.0,66874.0,0.00955]
["bitfinex","BTCUSD",1718105507773,0.78997708,66875.0,66874.0,0.00855]
["bitfinex","BTCUSD",1718105507774,0.88997708,66875.0,66874.0,0.00855]
["bitfinex","BTCUSD",1718105508166,0.88997708,66875.0,66874.0,0.00955]
["bitfinex","BTCUSD",1718105508341,0.88997708,66875.0,66874.0,0.00855]
["bitfinex","BTCUSD",1718105508342,1.68904208,66875.0,66874.0,0.00855]
["bitfinex","BTCUSD",1718105508534,1.83336201,66875.0,66874.0,0.00855]
["bitfinex","BTCUSD",1718105508746,2.03336201,66875.0,66874.0,0.00955]
["bitfinex","BTCUSD",1718105508955,2.03336201,66875.0,66870.0,0.005]
["bitfinex","BTCUSD",1718105508956,0.768624,66871.0,66870.0,0.005]
["bitfinex","BTCUSD",1718105509160,1.16714393,66871.0,66870.0,0.005]
["bitfinex","BTCUSD",1718105510169,0.62,66864.0,66848.0,0.0134856]
["bitfinex","BTCUSD",1718105510402,0.8685897,66863.0,66848.0,0.0134856]
["bitfinex","BTCUSD",1718105510663,1.020986,66851.0,66848.0,0.0134856]
["bitfinex","BTCUSD",1718105510882,1.48713108,66851.0,66848.0,0.0134856]
["bitfinex","BTCUSD",1718105511099,1.80930308,66851.0,66848.0,0.0134856]
["bitfinex","BTCUSD",1718105511506,1.51013108,66851.0,66848.0,0.0134856]
["bitfinex","BTCUSD",1718105511927,1.29793108,66851.0,66848.0,0.0134856]
["bitfinex","BTCUSD",1718105512140,1.39013108,66851.0,66848.0,0.0134856]
["bitfinex","BTCUSD",1718105512355,1.10163108,66851.0,66848.0,0.0134856]
["bitfinex","BTCUSD",1718105512560,1.31383108,66851.0,66848.0,0.0134856]
["bitfinex","BTCUSD",1718105512974,0.58914508,66851.0,66848.0,0.0134856]
["bitfinex","BTCUSD",1718105513184,0.35394508,66851.0,66848.0,0.0134856]
["bitfinex","BTCUSD",1718105513404,0.35694508,66851.0,66850.0,0.1622]
["bitfinex","BTCUSD",1718105513808,0.36194508,66851.0,66850.0,0.1622]
["bitfinex","BTCUSD",1718105514233,0.16194508,66851.0,66850.0,0.1622]
["bitfinex","BTCUSD",1718105514646,0.15394508,66851.0,66850.0,0.2402]
["bitfinex","BTCUSD",1718105515092,0.15494508,66851.0,66850.0,0.2402]
["bitfinex","BTCUSD",1718105515296,0.16094508,66851.0,66850.0,0.2402]
["bitfinex","BTCUSD",1718105515890,0.15494508,66851.0,66850.0,0.2402]
["bitfinex","BTCUSD",1718105516370,0.01062515,66851.0,66850.0,0.2602]
["bitfinex","BTCUSD",1718105516584,0.01062515,66851.0,66850.0,0.2402]
["bitfinex","BTCUSD",1718105517306,0.2,66856.0,66850.0,0.2402]
["bitfinex","BTCUSD",1718105517512,0.00688958,66854.0,66850.0,0.2402]
["bitfinex","BTCUSD",1718105517734,0.14431993,66853.0,66850.0,0.2402]
["bitfinex","BTCUSD",1718105518583,0.14431993,66853.0,66850.0,0.2412]
["bitfinex","BTCUSD",1718105519223,0.14431993,66853.0,66850.0,0.2402]
["bitfinex","BTCUSD",1718105519425,0.14431993,66853.0,66850.0,0.0086]
["bitfinex","BTCUSD",1718105519666,0.20415793,66853.0,66850.0,0.0086]
["bitfinex","BTCUSD",1718105520198,0.20415793,66853.0,66850.0,0.0096]
["bitfinex","BTCUSD",1718105520693,0.1,66869.0,66850.0,0.0096]
["bitfinex","BTCUSD",1718105520694,0.2,66867.0,66853.0,0.02]
["bitfinex","BTCUSD",1718105520952,0.059831,66860.0,66859.0,0.07215996]
["bitfinex","BTCUSD",1718105521188,0.14431993,66860.0,66859.0,0.07215996]
["bitfinex","BTCUSD",1718105521411,0.14431993,66860.0,66852.0,0.0753]
["bitfinex","BTCUSD",1718105521629,0.14431993,66859.0,66853.0,0.149579]
["bitfinex","BTCUSD",1718105521854,0.14431993,66859.0,66852.0,0.0753]
["bitfinex","BTCUSD",1718105522552,0.14431993,66859.0,66852.0,0.224884]
["bitfinex","BTCUSD",1718105522966,0.15285085,66859.0,66858.0,0.07215996]
["bitfinex","BTCUSD",1718105523816,0.05983,66865.0,66858.0,0.48832996]
["bitfinex","BTCUSD",1718105523817,0.00853092,66864.0,66858.0,0.48832996]
["bitfinex","BTCUSD",1718105523976,0.00853092,66862.0,66858.0,0.48832996]
["bitfinex","BTCUSD",1718105524178,0.14431993,66861.0,66860.0,0.02]
["bitfinex","BTCUSD",1718105524383,0.14431993,66861.0,66860.0,0.1862]
["bitfinex","BTCUSD",1718105524953,0.14431993,66861.0,66860.0,0.335766]
["bitfinex","BTCUSD",1718105525416,0.00853092,66873.0,66863.0,0.149557]
["bitfinex","BTCUSD",1718105525615,0.14431993,66872.0,66867.0,0.07215996]
["bitfinex","BTCUSD",1718105525825,0.06835492,66868.0,66867.0,0.30495996]
["bitfinex","BTCUSD",1718105526030,0.15285085,66868.0,66867.0,0.30495996]
["bitfinex","BTCUSD",1718105526623,0.149507,66887.0,66874.0,0.02]
["bitfinex","BTCUSD",1718105526823,0.14431993,66886.0,66880.0,0.2307]
["bitfinex","BTCUSD",1718105527023,0.00853092,66885.0,66880.0,0.2307]
["bitfinex","BTCUSD",1718105527417,0.14431993,66884.0,66880.0,0.2307]
["bitfinex","BTCUSD",1718105528051,0.14431993,66884.0,66881.0,0.15511806]
["bitfinex","BTCUSD",1718105528261,0.00853092,66883.0,66880.0,0.2307]
["bitfinex","BTCUSD",1718105528439,0.14431993,66882.0,66880.0,0.2317]
["bitfinex","BTCUSD",1718105528651,0.14431993,66882.0,66880.0,0.2307]
["bitfinex","BTCUSD",1718105529074,0.14431993,66882.0,66880.0,0.2317]
["bitfinex","BTCUSD",1718105529303,0.14431993,66882.0,66870.0,0.02]
["bitfinex","BTCUSD",1718105529304,0.00747579,66881.0,66872.0,0.0796]
["bitfinex","BTCUSD",1718105529536,0.2,66879.0,66869.0,0.1554]
["bitfinex","BTCUSD",1718105529746,0.2,66879.0,66870.0,0.22728734]
["bitfinex","BTCUSD",1718105529747,0.149534,66874.0,66870.0,0.22728734]
["bitfinex","BTCUSD",1718105530037,0.2,66879.0,66870.0,0.22728734]
["bitfinex","BTCUSD",1718105530038,0.14431993,66873.0,66870.0,0.07215996]
["bitfinex","BTCUSD",1718105530902,0.14431993,66873.0,66871.0,0.1551366]
["bitfinex","BTCUSD",1718105531125,0.2,66887.0,66874.0,0.02]
["bitfinex","BTCUSD",1718105531384,0.2,66887.0,66870.0,0.07215996]
["bitfinex","BTCUSD",1718105531385,0.14431993,66884.0,66878.0,0.07215996]
["bitfinex","BTCUSD",1718105532054,0.14431993,66884.0,66869.0,0.2358]
["bitfinex","BTCUSD",1718105532055,0.149526,66878.0,66869.0,0.2358]
["bitfinex","BTCUSD",1718105532282,0.149541,66872.0,66871.0,0.001]
["bitfinex","BTCUSD",1718105532502,0.149541,66871.0,66870.0,0.001]
["bitfinex","BTCUSD",1718105532731,0.29386093,66871.0,66864.0,0.1609]
["bitfinex","BTCUSD",1718105532949,0.14431993,66870.0,66864.0,0.1609]
["bitfinex","BTCUSD",1718105533167,0.14431993,66870.0,66859.0,0.1609]
["bitfinex","BTCUSD",1718105533168,0.31386393,66870.0,66859.0,0.1609]
["bitfinex","BTCUSD",1718105533394,0.02231126,66864.0,66859.0,0.1609]
["bitfinex","BTCUSD",1718105533625,0.2994797,66863.0,66859.0,0.1609]
["bitfinex","BTCUSD",1718105533857,0.15515977,66862.0,66859.0,0.1609]
["bitfinex","BTCUSD",1718105534082,0.15515977,66862.0,66858.0,0.07215996]
["bitfinex","BTCUSD",1718105534083,0.2994797,66861.0,66858.0,0.07215996]
["bitfinex","BTCUSD",1718105534297,0.15515977,66860.0,66858.0,0.07215996]
["bitfinex","BTCUSD",1718105534547,0.2994797,66859.0,66858.0,0.07215996]
["bitfinex","BTCUSD",1718105536046,0.2994797,66859.0,66858.0,0.06915996]
["bitfinex","BTCUSD",1718105536538,0.2994797,66859.0,66858.0,0.002]
["bitfinex","BTCUSD",1718105537430,0.2,66864.0,66858.0,0.002]
["bitfinex","BTCUSD",1718105537651,0.2,66864.0,66863.0,0.07215996]
["bitfinex","BTCUSD",1718105538097,0.34196687,66864.0,66863.0,0.07215996]
["bitfinex","BTCUSD",1718105538771,0.48611184,66864.0,66863.0,0.07215996]
["bitfinex","BTCUSD",1718105539596,0.34431993,66864.0,66863.0,0.07415996]
["bitfinex","BTCUSD",1718105539833,0.149542,66871.0,66863.0,0.32055996]
["bitfinex","BTCUSD",1718105539834,0.2,66871.0,66863.0,0.32055996]
["bitfinex","BTCUSD",1718105540044,0.27719059,66870.0,66863.0,0.32055996]
["bitfinex","BTCUSD",1718105540245,0.13287066,66869.0,66863.0,0.32055996]
["bitfinex","BTCUSD",1718105540475,0.14431993,66868.0,66863.0,0.32055996]
["bitfinex","BTCUSD",1718105540961,0.14431993,66868.0,66863.0,0.002]
["bitfinex","BTCUSD",1718105541173,0.13271501,66867.0,66863.0,0.001]
["bitfinex","BTCUSD",1718105541389,0.149557,66864.0,66863.0,0.002]
["bitfinex","BTCUSD",1718105541652,0.14431993,66864.0,66863.0,0.001]
["bitfinex","BTCUSD",1718105541874,0.2,66871.0,66863.0,0.001]
["bitfinex","BTCUSD",1718105542092,0.27780999,66870.0,66869.0,0.07215996]
["bitfinex","BTCUSD",1718105542317,0.12849006,66870.0,66869.0,0.39220596]
["bitfinex","BTCUSD",1718105542529,0.14431993,66881.0,66878.0,0.02]
["bitfinex","BTCUSD",1718105542752,0.14431993,66881.0,66879.0,0.07215996]
["bitfinex","BTCUSD",1718105543469,0.000946,66882.0,66879.0,0.07215996]
["bitfinex","BTCUSD",1718105543470,0.000946,66882.0,66881.0,0.02]
["bitfinex","BTCUSD",1718105543688,0.000946,66882.0,66880.0,0.02]
["bitfinex","BTCUSD",1718105543908,0.000946,66882.0,66881.0,0.1836]
["bitfinex","BTCUSD",1718105544587,0.000946,66882.0,66881.0,0.1636]
["bitfinex","BTCUSD",1718105546049,0.000946,66882.0,66881.0,0.1856]
["bitfinex","BTCUSD",1718105546748,0.000946,66882.0,66881.0,0.1656]
["bitfinex","BTCUSD",1718105546975,0.14526593,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1718105547829,0.14526593,66882.0,66881.0,0.001]
["bitfinex","BTCUSD",1718105548042,0.14526593,66882.0,66876.0,0.1]
["bitfinex","BTCUSD",1718105548227,0.14431993,66881.0,66876.0,0.1]
["bitfinex","BTCUSD",1718105549306,0.14431993,66881.0,66876.0,0.101]
["bitfinex","BTCUSD",1718105549758,0.14431993,66881.0,66876.0,0.1]
["bitfinex","BTCUSD",1718105550177,0.14431993,66881.0,66876.0,0.001]
["bitfinex","BTCUSD",1718105551455,0.14431993,66881.0,66876.0,0.002]
["bitfinex","BTCUSD",1718105551678,0.14431993,66881.0,66876.0,0.001]
["bitfinex","BTCUSD",1718105552135,0.000946,66882.0,66878.0,0.07215996]
["bitfinex","BTCUSD",1718105552382,0.000946,66882.0,66878.0,0.22168496]
["bitfinex","BTCUSD",1718105552600,0.000946,66882.0,66879.0,0.0816]
["bitfinex","BTCUSD",1718105554315,0.14526593,66882.0,66876.0,0.001]
["bitfinex","BTCUSD",1718105554577,0.14431993,66881.0,66876.0,0.001]
["bitfinex","BTCUSD",1718105554794,0.14431993,66881.0,66872.0,0.0792]
["bitfinex","BTCUSD",1718105555012,0.14431993,66881.0,66879.0,0.001]
["bitfinex","BTCUSD",1718105555246,0.14431993,66881.0,66878.0,0.001]
["bitfinex","BTCUSD",1718105555511,0.000946,66882.0,66880.0,0.07215996]
["bitfinex","BTCUSD",1718105555689,0.000946,66882.0,66881.0,0.1605]
["bitfinex","BTCUSD",1718105557418,0.14526593,66882.0,66878.0,0.001]
["bitfinex","BTCUSD",1718105557607,0.14431993,66881.0,66878.0,0.001]
["bitfinex","BTCUSD",1718105557809,0.000946,66882.0,66880.0,0.07215996]
["bitfinex","BTCUSD",1718105558020,0.000946,66882.0,66881.0,0.001]
["bitfinex","BTCUSD",1718105558258,0.000946,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1718105558460,0.000946,66882.0,66881.0,0.001]
["bitfinex","BTCUSD",1718105558863,0.000946,66882.0,66880.0,0.07215996]
["bitfinex","BTCUSD",1718105559292,0.000946,66882.0,66880.0,0.07315996]
["bitfinex","BTCUSD",1718105559515,0.000946,66882.0,66881.0,0.021]
["bitfinex","BTCUSD",1718105559721,0.000946,66882.0,66881.0,0.1034]
["bitfinex","BTCUSD",1718105560139,0.000946,66882.0,66881.0,0.0834]
["bitfinex","BTCUSD",1718105560347,0.000946,66882.0,66881.0,0.1034]
["bitfinex","BTCUSD",1718105560554,0.000946,66882.0,66881.0,0.0844]
["bitfinex","BTCUSD",1718105561183,0.000946,66882.0,66881.0,0.0834]
["bitfinex","BTCUSD",1718105561405,0.000946,66882.0,66881.0,0.1034]
["bitfinex","BTCUSD",1718105561611,0.000946,66882.0,66881.0,0.2687]
["bitfinex","BTCUSD",1718105562078,0.000946,66882.0,66881.0,0.418219]
["bitfinex","BTCUSD",1718105562873,0.000946,66882.0,66881.0,0.417219]
["bitfinex","BTCUSD",1718105563144,0.000946,66882.0,66881.0,0.418219]
["bitfinex","BTCUSD",1718105563357,0.000946,66882.0,66881.0,0.2687]
["bitfinex","BTCUSD",1718105563561,0.000946,66882.0,66881.0,0.2677]
["bitfinex","BTCUSD",1718105563775,0.000946,66882.0,66881.0,0.417219]
["bitfinex","BTCUSD",1718105563982,0.000946,66882.0,66881.0,0.418219]
["bitfinex","BTCUSD",1718105564611,0.000946,66882.0,66881.0,0.818257]
["bitfinex","BTCUSD",1718105564795,0.000946,66882.0,66881.0,1.018257]
["bitfinex","BTCUSD",1718105565022,0.000946,66882.0,66881.0,0.817257]
["bitfinex","BTCUSD",1718105565236,0.000946,66882.0,66881.0,1.017257]
["bitfinex","BTCUSD",1718105565449,0.000946,66882.0,66881.0,0.817257]
["bitfinex","BTCUSD",1718105565680,0.000946,66882.0,66881.0,0.519219]
["bitfinex","BTCUSD",1718105565883,0.000946,66882.0,66881.0,0.718219]
["bitfinex","BTCUSD",1718105566098,0.000946,66882.0,66881.0,1.26057693]
["bitfinex","BTCUSD",1718105566395,0.000946,66882.0,66881.0,0.718219]
["bitfinex","BTCUSD",1718105566600,0.000946,66882.0,66881.0,0.518219]
["bitfinex","BTCUSD",1718105568574,0.000946,66882.0,66881.0,0.519219]
["bitfinex","BTCUSD",1718105568801,0.000946,66882.0,66881.0,0.517219]
["bitfinex","BTCUSD",1718105569138,0.000946,66882.0,66881.0,0.518219]
["bitfinex","BTCUSD",1718105569773,0.000946,66882.0,66881.0,0.101]
["bitfinex","BTCUSD",1718105569974,0.000946,66882.0,66881.0,0.001]
["bitfinex","BTCUSD",1718105570196,0.000946,66882.0,66881.0,0.021]
["bitfinex","BTCUSD",1718105570397,0.000946,66882.0,66881.0,0.405119]
["bitfinex","BTCUSD",1718105570598,0.000946,66882.0,66881.0,0.486119]
["bitfinex","BTCUSD",1718105570862,0.000946,66882.0,66881.0,0.506119]
["bitfinex","BTCUSD",1718105571065,0.000946,66882.0,66881.0,0.486119]
["bitfinex","BTCUSD",1718105571240,0.000946,66882.0,66881.0,0.485119]
["bitfinex","BTCUSD",1718105571590,0.000946,66882.0,66881.0,0.506119]
["bitfinex","BTCUSD",1718105572012,0.000946,66882.0,66881.0,0.504119]
["bitfinex","BTCUSD",1718105572253,0.000946,66882.0,66881.0,0.506119]
["bitfinex","BTCUSD",1718105572677,0.000946,66882.0,66881.0,0.486119]
["bitfinex","BTCUSD",1718105572891,0.000946,66882.0,66881.0,0.505119]
["bitfinex","BTCUSD",1718105573512,0.000946,66882.0,66881.0,0.101]
["bitfinex","BTCUSD",1718105573721,0.000946,66882.0,66874.0,0.01824527]
["bitfinex","BTCUSD",1718105573931,0.000946,66882.0,66881.0,0.001]
["bitfinex","BTCUSD",1718105574348,0.14526593,66882.0,66881.0,0.001]
["bitfinex","BTCUSD",1718105574562,0.1503318,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1718105574773,0.5393488,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1718105574997,0.65969559,66882.0,66881.0,0.001]
["bitfinex","BTCUSD",1718105575209,0.68269559,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1718105575419,0.69269559,66882.0,66881.0,0.001]
["bitfinex","BTCUSD",1718105575632,0.149523,66880.0,66874.0,0.001]
["bitfinex","BTCUSD",1718105575833,0.00506587,66878.0,66874.0,0.001]
["bitfinex","BTCUSD",1718105576054,0.14431993,66877.0,66874.0,0.001]
["bitfinex","BTCUSD",1718105576262,0.14431993,66877.0,66871.0,0.01432029]
["bitfinex","BTCUSD",1718105576986,0.00506587,66873.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105577195,0.00506587,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105577393,0.42068281,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105577817,0.3219268,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105578048,0.43768705,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105578246,0.88888705,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105578420,1.2192252,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105578621,0.90888705,66871.0,66870.0,0.00186]
["bitfinex","BTCUSD",1718105578890,1.21922641,66871.0,66870.0,0.00186]
["bitfinex","BTCUSD",1718105579100,1.21416054,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105579305,1.21416054,66871.0,66870.0,0.00186]
["bitfinex","BTCUSD",1718105579505,0.90382118,66871.0,66870.0,0.00186]
["bitfinex","BTCUSD",1718105579940,1.23369046,66871.0,66870.0,0.00186]
["bitfinex","BTCUSD",1718105580133,1.23369046,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105580584,1.1014219,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105580795,1.21859061,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105581004,1.21559061,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105581180,1.21559061,66871.0,66870.0,0.00186]
["bitfinex","BTCUSD",1718105581416,1.23498172,66871.0,66870.0,0.00186]
["bitfinex","BTCUSD",1718105581638,1.21559061,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105581859,1.23998217,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105582094,1.21998217,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105582335,1.20059061,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105582563,0.90822964,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105583001,1.22158208,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105583232,1.10441337,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105583437,1.22228055,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105584070,1.19728055,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105584297,0.79906093,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105584549,0.79306093,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105584683,0.9059665,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105584862,0.9119665,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105585096,0.9059665,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105585520,1.22232997,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105585723,0.9059665,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105586173,0.8869665,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105586416,0.77406093,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105586552,0.77906093,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105586930,0.79906093,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105587147,0.79406093,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105587380,0.79906093,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105587590,0.79306093,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105587799,0.91056564,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105588044,1.15488557,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105588248,2.2751352,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105588456,1.98341917,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105588881,1.95924954,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105589099,1.85933784,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105589233,2.0025711,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105589441,1.95824954,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105589644,1.80892961,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105590067,1.82492961,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105590655,1.51456034,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105590873,1.39193636,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105591082,0.87256564,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105591510,0.75406093,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105591943,0.76406093,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105592148,0.74506093,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105592333,0.77706093,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105592544,0.78706093,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105592755,0.33586093,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105592958,0.31286093,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105594039,0.16331993,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105594651,0.15331993,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105595098,0.14431993,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105595509,0.14731993,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105595712,0.15031993,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105595945,0.14731993,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105596368,0.14731993,66871.0,66870.0,0.00186]
["bitfinex","BTCUSD",1718105596572,0.14731993,66871.0,66870.0,0.07916]
["bitfinex","BTCUSD",1718105596799,0.29686093,66871.0,66870.0,0.00186]
["bitfinex","BTCUSD",1718105597017,0.76416093,66871.0,66870.0,0.00186]
["bitfinex","BTCUSD",1718105597647,1.50756386,66871.0,66870.0,0.00186]
["bitfinex","BTCUSD",1718105597854,1.58643591,66871.0,66870.0,0.00186]
["bitfinex","BTCUSD",1718105598061,1.60943591,66871.0,66870.0,0.00186]
["bitfinex","BTCUSD",1718105598266,1.29909176,66871.0,66870.0,0.00186]
["bitfinex","BTCUSD",1718105598488,1.8064577,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105598694,1.60061538,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105598899,1.60061538,66871.0,66870.0,0.00186]
["bitfinex","BTCUSD",1718105599112,1.60061538,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105599322,1.60061538,66871.0,66870.0,0.00186]
["bitfinex","BTCUSD",1718105599526,1.63097061,66871.0,66870.0,0.00186]
["bitfinex","BTCUSD",1718105600001,1.5239651,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105600177,1.64195718,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105600392,1.70179118,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105601304,1.28270818,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105601511,1.42369118,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105601734,1.67369118,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105602175,1.87369118,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105602824,1.69669118,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105603397,2.04101111,66871.0,66870.0,0.00086]
["bitfinex","BTCUSD",1718105603597,2.04101111,66871.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105603598,0.579984,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105603799,0.95950393,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105604178,0.80930393,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105604393,0.83763024,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105604598,0.68804624,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105604821,0.68804624,66852.0,66851.0,0.07301996]
["bitfinex","BTCUSD",1718105604822,0.27584624,66852.0,66851.0,0.07301996]
["bitfinex","BTCUSD",1718105605019,0.27584624,66852.0,66851.0,0.07401996]
["bitfinex","BTCUSD",1718105605020,0.16731993,66852.0,66851.0,0.07401996]
["bitfinex","BTCUSD",1718105605220,0.16831993,66852.0,66851.0,0.07401996]
["bitfinex","BTCUSD",1718105605495,0.14431993,66852.0,66851.0,0.07401996]
["bitfinex","BTCUSD",1718105605695,0.14431993,66852.0,66851.0,0.07301996]
["bitfinex","BTCUSD",1718105605902,0.14431993,66852.0,66851.0,0.15391996]
["bitfinex","BTCUSD",1718105606154,0.14431993,66852.0,66851.0,0.15491996]
["bitfinex","BTCUSD",1718105606478,0.14431993,66852.0,66851.0,0.15391996]
["bitfinex","BTCUSD",1718105606972,0.29390393,66852.0,66851.0,0.15391996]
["bitfinex","BTCUSD",1718105607207,0.14431993,66852.0,66851.0,0.08176]
["bitfinex","BTCUSD",1718105607489,0.37951993,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105608284,0.52910393,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105608735,0.31690393,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105608982,0.33038993,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105610120,0.33022082,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105610716,0.15763682,66852.0,66851.0,0.24486]
["bitfinex","BTCUSD",1718105611931,0.15704743,66852.0,66851.0,0.24486]
["bitfinex","BTCUSD",1718105612131,0.15704743,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105612338,0.54183143,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105614574,1.29556616,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105614778,1.81819559,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105615023,1.83754792,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105615164,1.83757455,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105615370,1.17840655,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105615790,1.20140655,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105616009,1.60057455,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105616237,0.43839816,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105616483,0.64206113,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105616719,0.33263143,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105616962,1.03263143,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105618021,1.03163143,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105618500,1.02963143,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105619155,0.18004743,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105619297,0.15704743,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105623279,0.30663143,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105624477,0.30633604,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105626563,0.32933604,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105627196,0.54153604,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105627368,0.84829719,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105627572,1.29150404,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105627775,1.58896536,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105628042,1.30895924,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105628533,2.10812724,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105628745,2.19666065,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105628957,2.24196587,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105629176,2.34196587,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105629763,2.29666065,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105630132,2.29766065,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105630567,2.29666065,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105630803,2.34105105,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105631197,2.34075351,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105631403,2.32075351,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105631856,2.34075351,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105632370,2.34675351,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105632753,2.35375351,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105633016,2.2652201,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105633236,2.35457941,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105634050,2.35552541,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105635391,2.36819008,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105637151,2.35552541,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105637306,2.34252541,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105637484,2.84169341,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105637689,2.99408769,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105637995,3.43780879,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105638151,3.58820879,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105638351,3.55969945,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105638553,3.33768547,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105638730,3.761526,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105638914,3.14390374,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105639140,3.35707537,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105639350,3.15707537,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105639550,2.71358744,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105639753,2.70458744,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105640329,2.61467574,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105640541,2.71658744,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105640971,2.57318744,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105641387,2.57289131,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105641587,2.47297961,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105641840,2.34869131,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105642056,2.12362331,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105642259,2.02192331,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105642415,2.13280833,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105643230,2.31206463,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105643484,2.35506463,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105643627,2.34193356,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105643809,2.05676556,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105644232,2.45584526,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105644490,2.37414059,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105644734,2.67330859,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105644987,2.67330158,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105645226,2.62136104,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105645509,2.72127274,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105646147,2.30219304,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105646356,2.25587739,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105646564,2.15422121,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105646816,2.13204808,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105647419,2.06333686,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105648107,2.26333686,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105648318,2.69508484,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105648524,2.68108484,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105648723,2.98025284,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105648934,3.03803047,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105649134,2.74863214,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105649557,2.84976851,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105650003,2.87076851,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105650379,2.85976851,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105650603,2.84976851,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105650834,2.86376851,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105651008,2.87776851,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105651224,3.02208844,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105652020,3.12200014,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105652356,3.22200014,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718105652567,3.37940014,66852.0,66850.0,0.00856]
["bitfinex","BTCUSD",1718105652771,1.568042,66841.0,66840.0,0.00856]
["bitfinex","BTCUSD",1718105652987,2.75809052,66841.0,66840.0,0.00856]
["bitfinex","BTCUSD",1718105653206,2.08185359,66841.0,66840.0,0.00856]
["bitfinex","BTCUSD",1718105653419,2.00024703,66841.0,66840.0,0.00856]
["bitfinex","BTCUSD",1718105653626,2.02024703,66841.0,66840.0,0.00856]
["bitfinex","BTCUSD",1718105653834,1.84327792,66841.0,66840.0,0.00856]
["bitfinex","BTCUSD",1718105654037,2.08375647,66841.0,66840.0,0.00856]
["bitfinex","BTCUSD",1718105654456,2.09275647,66841.0,66840.0,0.00856]
["bitfinex","BTCUSD",1718105654887,2.10075647,66841.0,66840.0,0.00856]
["bitfinex","BTCUSD",1718105655570,2.01207137,66841.0,66840.0,0.00856]
["bitfinex","BTCUSD",1718105656420,2.01085328,66841.0,66840.0,0.00856]
["bitfinex","BTCUSD",1718105657215,2.08935328,66841.0,66840.0,0.00856]
["bitfinex","BTCUSD",1718105657419,2.1779313,66841.0,66840.0,0.00856]
["bitfinex","BTCUSD",1718105658216,2.0794313,66841.0,66840.0,0.00856]
["bitfinex","BTCUSD",1718105658393,2.0107462,66841.0,66840.0,0.00856]
["bitfinex","BTCUSD",1718105659420,2.01014878,66841.0,66840.0,0.00856]
["bitfinex","BTCUSD",1718105659634,2.17662959,66841.0,66840.0,0.00856]
["bitfinex","BTCUSD",1718105659858,2.79758525,66841.0,66840.0,0.00856]
["bitfinex","BTCUSD",1718105660127,3.07878525,66841.0,66840.0,0.00856]
["bitfinex","BTCUSD",1718105660330,2.87878525,66841.0,66840.0,0.00856]
["bitfinex","BTCUSD",1718105660720,2.72646532,66841.0,66840.0,0.00856]
["bitfinex","BTCUSD",1718105660924,2.71746532,66841.0,66840.0,0.00856]
["bitfinex","BTCUSD",1718105661126,2.8472597,66841.0,66840.0,0.00856]
["bitfinex","BTCUSD",1718105661338,0.149651,66822.0,66821.0,0.00856]
["bitfinex","BTCUSD",1718105661565,0.49397093,66822.0,66821.0,0.00856]
["bitfinex","BTCUSD",1718105661773,0.51697093,66822.0,66821.0,0.00856]
["bitfinex","BTCUSD",1718105662006,0.51697093,66822.0,66821.0,0.24496]
["bitfinex","BTCUSD",1718105662007,0.49397093,66822.0,66821.0,0.24496]
["bitfinex","BTCUSD",1718105664129,0.34431993,66822.0,66821.0,0.24496]
["bitfinex","BTCUSD",1718105664347,0.14431993,66822.0,66821.0,0.24496]
["bitfinex","BTCUSD",1718105664774,0.14431993,66822.0,66821.0,0.26496]
["bitfinex","BTCUSD",1718105665011,0.14431993,66822.0,66821.0,0.24496]
["bitfinex","BTCUSD",1718105665241,0.14431993,66822.0,66821.0,0.26496]
["bitfinex","BTCUSD",1718105665468,0.14431993,66822.0,66821.0,0.24496]
["bitfinex","BTCUSD",1718105665696,0.14431993,66822.0,66821.0,0.26496]
["bitfinex","BTCUSD",1718105665930,0.14431993,66822.0,66821.0,0.24496]
["bitfinex","BTCUSD",1718105666762,0.14431993,66822.0,66821.0,0.26496]
["bitfinex","BTCUSD",1718105667281,0.149642,66827.0,66821.0,0.10746]
["bitfinex","BTCUSD",1718105667502,0.14431993,66826.0,66825.0,0.2383]
["bitfinex","BTCUSD",1718105667721,0.059859,66832.0,66829.0,0.1617]
["bitfinex","BTCUSD",1718105667942,0.059859,66832.0,66828.0,0.02]
["bitfinex","BTCUSD",1718105667943,0.14431993,66831.0,66830.0,0.0807]
["bitfinex","BTCUSD",1718105668218,0.14431993,66831.0,66830.0,0.2424]
["bitfinex","BTCUSD",1718105670289,0.14431993,66831.0,66830.0,0.2624]
["bitfinex","BTCUSD",1718105670521,0.149617,66838.0,66834.0,0.02]
["bitfinex","BTCUSD",1718105670765,0.29393693,66837.0,66835.0,0.2342]
["bitfinex","BTCUSD",1718105671421,0.29364069,66837.0,66835.0,0.2342]
["bitfinex","BTCUSD",1718105672263,0.14402369,66837.0,66835.0,0.2342]
["bitfinex","BTCUSD",1718105672473,0.14402369,66837.0,66836.0,0.29795996]
["bitfinex","BTCUSD",1718105672678,0.14402369,66837.0,66836.0,0.2258]
["bitfinex","BTCUSD",1718105673304,0.14402369,66837.0,66836.0,0.2458]
["bitfinex","BTCUSD",1718105674308,0.000946,66840.0,66839.0,0.02]
["bitfinex","BTCUSD",1718105674519,0.14526593,66840.0,66839.0,0.2512]
["bitfinex","BTCUSD",1718105675458,0.14626593,66840.0,66839.0,0.2512]
["bitfinex","BTCUSD",1718105677324,0.14526593,66840.0,66839.0,0.2512]
["bitfinex","BTCUSD",1718105678123,0.000946,66840.0,66839.0,0.2512]
["bitfinex","BTCUSD",1718105678707,0.000946,66840.0,66839.0,0.47297296]
["bitfinex","BTCUSD",1718105678915,0.000946,66852.0,66851.0,0.02]
["bitfinex","BTCUSD",1718105679113,0.000946,66852.0,66851.0,0.254]
["bitfinex","BTCUSD",1718105679526,0.14526593,66852.0,66851.0,0.234]
["bitfinex","BTCUSD",1718105680364,0.14526593,66852.0,66842.0,0.234]
["bitfinex","BTCUSD",1718105680563,0.2122,66847.0,66842.0,0.234]
["bitfinex","BTCUSD",1718105680781,0.14431993,66846.0,66842.0,0.234]
["bitfinex","BTCUSD",1718105681882,0.14431993,66846.0,66842.0,0.254]
["bitfinex","BTCUSD",1718105682130,0.14431993,66846.0,66842.0,0.234]
["bitfinex","BTCUSD",1718105684129,0.01266467,66845.0,66842.0,0.234]
["bitfinex","BTCUSD",1718105684337,0.14431993,66844.0,66842.0,0.234]
["bitfinex","BTCUSD",1718105685530,0.01266467,66843.0,66842.0,0.234]
["bitfinex","BTCUSD",1718105685748,0.1569846,66843.0,66842.0,0.234]
["bitfinex","BTCUSD",1718105686354,0.1569846,66843.0,66837.0,0.1507]
["bitfinex","BTCUSD",1718105686557,0.1569846,66843.0,66838.0,0.1]
["bitfinex","BTCUSD",1718105686558,0.14431993,66842.0,66838.0,0.1]
["bitfinex","BTCUSD",1718105686842,0.01266467,66841.0,66838.0,0.17215996]
["bitfinex","BTCUSD",1718105687061,0.2879,66849.0,66838.0,0.17215996]
["bitfinex","BTCUSD",1718105687062,0.1569846,66840.0,66839.0,0.02]
["bitfinex","BTCUSD",1718105687282,0.1569846,66840.0,66839.0,0.2299]
["bitfinex","BTCUSD",1718105687497,0.1569846,66840.0,66839.0,0.2499]
["bitfinex","BTCUSD",1718105687705,0.1569846,66840.0,66839.0,0.2299]
["bitfinex","BTCUSD",1718105687915,0.310574,66857.0,66844.0,0.02]
["bitfinex","BTCUSD",1718105688120,0.1569846,66851.0,66844.0,0.02]
["bitfinex","BTCUSD",1718105688297,0.01266467,66850.0,66844.0,0.02]
["bitfinex","BTCUSD",1718105688541,0.14431993,66849.0,66844.0,0.02]
["bitfinex","BTCUSD",1718105688748,0.14431993,66849.0,66845.0,0.02]
["bitfinex","BTCUSD",1718105688989,0.14431993,66849.0,66846.0,0.07215996]
["bitfinex","BTCUSD",1718105689205,0.2,66863.0,66850.0,0.169588]
["bitfinex","BTCUSD",1718105689206,0.01266467,66851.0,66850.0,0.169588]
["bitfinex","BTCUSD",1718105689422,0.059835,66860.0,66851.0,0.412686]
["bitfinex","BTCUSD",1718105689653,0.059835,66860.0,66851.0,0.612686]
["bitfinex","BTCUSD",1718105689892,0.01266467,66869.0,66851.0,0.512686]
["bitfinex","BTCUSD",1718105690115,0.05983,66866.0,66851.0,0.512686]
["bitfinex","BTCUSD",1718105691018,0.01266467,66869.0,66851.0,0.512686]
["bitfinex","BTCUSD",1718105691234,0.059829,66867.0,66851.0,0.712686]
["bitfinex","BTCUSD",1718105691436,0.01266467,66869.0,66851.0,0.712686]
["bitfinex","BTCUSD",1718105691646,0.01266467,66869.0,66867.0,0.02]
["bitfinex","BTCUSD",1718105691855,0.01266467,66869.0,66868.0,0.2427]
["bitfinex","BTCUSD",1718105692543,0.01266467,66869.0,66868.0,0.2627]
["bitfinex","BTCUSD",1718105693862,0.000946,66882.0,66868.0,0.2627]
["bitfinex","BTCUSD",1718105693863,0.2,66880.0,66868.0,0.2627]
["bitfinex","BTCUSD",1718105694061,0.14927773,66879.0,66868.0,0.2627]
["bitfinex","BTCUSD",1718105694295,0.14431993,66879.0,66871.0,0.02]
["bitfinex","BTCUSD",1718105694504,0.0049578,66878.0,66872.0,0.02]
["bitfinex","BTCUSD",1718105694747,0.14431993,66877.0,66872.0,0.02]
["bitfinex","BTCUSD",1718105695455,0.0049578,66876.0,66870.0,0.02]
["bitfinex","BTCUSD",1718105695701,0.14431993,66875.0,66869.0,0.149545]
["bitfinex","BTCUSD",1718105695931,0.393535,66874.0,66863.0,0.1645]
["bitfinex","BTCUSD",1718105696165,0.0049578,66872.0,66864.0,0.1]
["bitfinex","BTCUSD",1718105696393,0.393535,66874.0,66864.0,0.1]
["bitfinex","BTCUSD",1718105696394,0.14431993,66871.0,66864.0,0.1]
["bitfinex","BTCUSD",1718105696635,0.14431993,66871.0,66859.0,0.01432029]
["bitfinex","BTCUSD",1718105696636,0.00747782,66870.0,66856.0,0.1541]
["bitfinex","BTCUSD",1718105696855,0.0049578,66865.0,66856.0,0.1541]
["bitfinex","BTCUSD",1718105697079,0.14431993,66864.0,66856.0,0.1541]
["bitfinex","BTCUSD",1718105697345,0.14431993,66864.0,66857.0,0.07215996]
["bitfinex","BTCUSD",1718105697346,0.0049578,66863.0,66857.0,0.07215996]
["bitfinex","BTCUSD",1718105697580,0.14431993,66862.0,66857.0,0.07215996]
["bitfinex","BTCUSD",1718105698245,0.0049578,66861.0,66858.0,0.02]
["bitfinex","BTCUSD",1718105698461,0.14927773,66861.0,66858.0,0.02]
["bitfinex","BTCUSD",1718105698682,0.14927773,66861.0,66857.0,0.07215996]
["bitfinex","BTCUSD",1718105700598,0.14431993,66861.0,66857.0,0.09215996]
["bitfinex","BTCUSD",1718105700812,0.14431993,66861.0,66858.0,0.02]
["bitfinex","BTCUSD",1718105701269,0.14431993,66861.0,66859.0,0.02]
["bitfinex","BTCUSD",1718105701503,0.14402358,66861.0,66857.0,0.07215996]
["bitfinex","BTCUSD",1718105701925,0.14402358,66861.0,66857.0,0.09215996]
["bitfinex","BTCUSD",1718105702130,0.14402358,66861.0,66858.0,0.02]
["bitfinex","BTCUSD",1718105703557,0.14402358,66861.0,66857.0,0.07215996]
["bitfinex","BTCUSD",1718105704987,0.149575,66856.0,66852.0,0.00086]
["bitfinex","BTCUSD",1718105705222,0.361781,66853.0,66852.0,0.00086]
["bitfinex","BTCUSD",1718105705448,0.79420093,66853.0,66852.0,0.00086]
["bitfinex","BTCUSD",1718105705705,1.19336393,66853.0,66852.0,0.00086]
["bitfinex","BTCUSD",1718105705971,1.7038213,66853.0,66852.0,0.00086]
["bitfinex","BTCUSD",1718105706204,2.3673539,66853.0,66852.0,0.00086]
["bitfinex","BTCUSD",1718105706406,2.45996142,66853.0,66852.0,0.00086]
["bitfinex","BTCUSD",1718105706620,2.45996142,66853.0,66821.0,0.00856]
["bitfinex","BTCUSD",1718105706621,1.6095417,66851.0,66821.0,0.00856]
["bitfinex","BTCUSD",1718105706818,0.149642,66826.0,66821.0,0.00856]
["bitfinex","BTCUSD",1718105707044,0.14431993,66825.0,66821.0,0.00856]
["bitfinex","BTCUSD",1718105708163,0.2122,66823.0,66821.0,0.00856]
["bitfinex","BTCUSD",1718105708391,0.29397093,66822.0,66821.0,0.00856]
["bitfinex","BTCUSD",1718105711219,0.14431993,66822.0,66821.0,0.00856]
["bitfinex","BTCUSD",1718105712834,0.14431993,66822.0,66821.0,0.02856]
["bitfinex","BTCUSD",1718105713597,0.14431993,66822.0,66821.0,0.00856]
["bitfinex","BTCUSD",1718105713867,0.14431993,66822.0,66821.0,0.02856]
["bitfinex","BTCUSD",1718105715075,0.14431993,66822.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105716042,0.29397093,66822.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105716461,0.14431993,66822.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105717072,0.29397093,66822.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105717486,0.29397093,66822.0,66821.0,0.0088335]
["bitfinex","BTCUSD",1718105718310,0.14431993,66822.0,66821.0,0.0088335]
["bitfinex","BTCUSD",1718105718936,0.14431993,66822.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105721438,0.14431993,66822.0,66821.0,0.0278335]
["bitfinex","BTCUSD",1718105721638,0.14431993,66822.0,66821.0,0.1923335]
["bitfinex","BTCUSD",1718105721874,0.14431993,66822.0,66821.0,0.2717335]
["bitfinex","BTCUSD",1718105722026,0.307811,66840.0,66825.0,0.02]
["bitfinex","BTCUSD",1718105722234,0.2122,66837.0,66835.0,0.07215996]
["bitfinex","BTCUSD",1718105722558,0.2122,66837.0,66828.0,0.07215996]
["bitfinex","BTCUSD",1718105722559,0.149625,66834.0,66828.0,0.07215996]
["bitfinex","BTCUSD",1718105722790,0.2122,66832.0,66828.0,0.07215996]
["bitfinex","BTCUSD",1718105722994,0.14431993,66831.0,66828.0,0.07215996]
["bitfinex","BTCUSD",1718105723653,0.14964,66827.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105723906,0.14431993,66826.0,66823.0,0.07215996]
["bitfinex","BTCUSD",1718105725241,0.14431993,66826.0,66823.0,0.001]
["bitfinex","BTCUSD",1718105725452,0.14431993,66826.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105725453,0.14431993,66826.0,66824.0,0.07215996]
["bitfinex","BTCUSD",1718105727044,0.14431993,66826.0,66824.0,0.07315996]
["bitfinex","BTCUSD",1718105728512,0.14431993,66826.0,66825.0,0.1505]
["bitfinex","BTCUSD",1718105729422,0.14431993,66826.0,66825.0,0.1705]
["bitfinex","BTCUSD",1718105729843,0.14431993,66826.0,66825.0,0.1505]
["bitfinex","BTCUSD",1718105730261,0.2122,66832.0,66826.0,0.02]
["bitfinex","BTCUSD",1718105730488,0.0754,66837.0,66831.0,0.07215996]
["bitfinex","BTCUSD",1718105730716,0.059858,66836.0,66831.0,0.07215996]
["bitfinex","BTCUSD",1718105730954,0.2876,66837.0,66831.0,0.07215996]
["bitfinex","BTCUSD",1718105731202,0.059857,66837.0,66832.0,0.02]
["bitfinex","BTCUSD",1718105731413,0.059857,66837.0,66836.0,0.1751]
["bitfinex","BTCUSD",1718105731629,0.082,66851.0,66838.0,0.02]
["bitfinex","BTCUSD",1718105731872,0.2122,66848.0,66841.0,0.07215996]
["bitfinex","BTCUSD",1718105732075,0.14431993,66847.0,66841.0,0.07215996]
["bitfinex","BTCUSD",1718105733194,0.14431993,66847.0,66838.0,0.001]
["bitfinex","BTCUSD",1718105733411,0.2122,66843.0,66832.0,0.2525]
["bitfinex","BTCUSD",1718105733585,0.14431993,66842.0,66841.0,0.001]
["bitfinex","BTCUSD",1718105735084,0.15750705,66842.0,66841.0,0.001]
["bitfinex","BTCUSD",1718105735289,0.15750705,66842.0,66838.0,0.001]
["bitfinex","BTCUSD",1718105735493,0.15845305,66842.0,66838.0,0.001]
["bitfinex","BTCUSD",1718105735713,0.15845305,66842.0,66841.0,0.001]
["bitfinex","BTCUSD",1718105736078,0.17100965,66842.0,66841.0,0.001]
["bitfinex","BTCUSD",1718105736494,0.17100965,66842.0,66841.0,0.002]
["bitfinex","BTCUSD",1718105736740,0.17100965,66842.0,66841.0,0.001]
["bitfinex","BTCUSD",1718105737741,0.17100965,66842.0,66832.0,0.2325]
["bitfinex","BTCUSD",1718105738050,0.15845305,66842.0,66832.0,0.2325]
["bitfinex","BTCUSD",1718105738253,0.17100965,66842.0,66841.0,0.001]
["bitfinex","BTCUSD",1718105738455,0.17100965,66842.0,66841.0,0.002]
["bitfinex","BTCUSD",1718105738609,0.17100965,66842.0,66841.0,0.001]
["bitfinex","BTCUSD",1718105739023,0.15845305,66842.0,66832.0,0.2335]
["bitfinex","BTCUSD",1718105739176,0.0125566,66841.0,66832.0,0.2325]
["bitfinex","BTCUSD",1718105739577,0.14431993,66840.0,66832.0,0.2335]
["bitfinex","BTCUSD",1718105739804,0.15750705,66840.0,66832.0,0.2325]
["bitfinex","BTCUSD",1718105740040,0.0125566,66839.0,66832.0,0.2325]
["bitfinex","BTCUSD",1718105740275,0.14431993,66838.0,66832.0,0.2325]
["bitfinex","BTCUSD",1718105740742,0.02574372,66837.0,66832.0,0.2325]
["bitfinex","BTCUSD",1718105740946,0.14431993,66836.0,66832.0,0.1532]
["bitfinex","BTCUSD",1718105741387,0.01318712,66835.0,66832.0,0.1532]
["bitfinex","BTCUSD",1718105741587,0.14934257,66834.0,66832.0,0.1542]
["bitfinex","BTCUSD",1718105741826,0.14431993,66834.0,66832.0,0.1552]
["bitfinex","BTCUSD",1718105742015,0.01818001,66833.0,66832.0,0.1552]
["bitfinex","BTCUSD",1718105742207,0.16249994,66833.0,66832.0,0.1562]
["bitfinex","BTCUSD",1718105742382,0.16249994,66833.0,66832.0,0.1552]
["bitfinex","BTCUSD",1718105742593,0.16249994,66833.0,66832.0,0.1532]
["bitfinex","BTCUSD",1718105742797,0.16249994,66833.0,66832.0,0.1552]
["bitfinex","BTCUSD",1718105743152,0.16249994,66833.0,66832.0,0.1542]
["bitfinex","BTCUSD",1718105743554,0.16249994,66833.0,66832.0,0.002]
["bitfinex","BTCUSD",1718105743555,0.37469994,66833.0,66832.0,0.002]
["bitfinex","BTCUSD",1718105743980,0.52432594,66833.0,66832.0,0.002]
["bitfinex","BTCUSD",1718105744193,0.52432594,66833.0,66832.0,0.001]
["bitfinex","BTCUSD",1718105744676,0.52432594,66833.0,66832.0,0.002]
["bitfinex","BTCUSD",1718105744900,0.52432594,66833.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105745113,0.14431993,66832.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105745526,0.00748217,66831.0,66823.0,0.07215996]
["bitfinex","BTCUSD",1718105745731,0.14431993,66830.0,66823.0,0.07215996]
["bitfinex","BTCUSD",1718105745942,0.14431993,66830.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105745943,0.2122,66828.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105746154,0.2122,66828.0,66821.0,0.0088335]
["bitfinex","BTCUSD",1718105746155,0.0769,66826.0,66821.0,0.0088335]
["bitfinex","BTCUSD",1718105746362,0.2122,66823.0,66821.0,0.0088335]
["bitfinex","BTCUSD",1718105746568,0.14934257,66822.0,66821.0,0.0088335]
["bitfinex","BTCUSD",1718105746773,0.14934257,66822.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105746975,0.16256211,66822.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105748651,0.16256211,66822.0,66821.0,0.0088335]
["bitfinex","BTCUSD",1718105749041,0.16256211,66822.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105749247,0.31221311,66822.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105749458,0.41651311,66822.0,66821.0,0.0088335]
["bitfinex","BTCUSD",1718105749658,0.43651311,66822.0,66821.0,0.0088335]
["bitfinex","BTCUSD",1718105749863,0.71754284,66822.0,66821.0,0.0098335]
["bitfinex","BTCUSD",1718105750202,0.71754284,66822.0,66821.0,0.0088335]
["bitfinex","BTCUSD",1718105750405,0.69754284,66822.0,66821.0,0.0088335]
["bitfinex","BTCUSD",1718105750602,0.71754284,66822.0,66821.0,0.0088335]
["bitfinex","BTCUSD",1718105750875,0.69754284,66822.0,66821.0,0.0088335]
["bitfinex","BTCUSD",1718105751279,0.69754284,66822.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105751390,0.71754284,66822.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105751604,0.71754284,66822.0,66821.0,0.0098335]
["bitfinex","BTCUSD",1718105751824,0.71754284,66822.0,66821.0,0.0088335]
["bitfinex","BTCUSD",1718105752058,0.71754284,66822.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105752261,0.43851311,66822.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105752472,0.16556211,66822.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105752894,0.16456211,66822.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105753098,0.16256211,66822.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105753303,0.16356211,66822.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105753502,0.14519906,66822.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105754522,0.34519906,66822.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105754729,0.34719906,66822.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105754933,0.34519906,66822.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105755129,0.34419906,66822.0,66821.0,0.0078335]
["bitfinex","BTCUSD",1718105755334,0.34419906,66822.0,66821.0,0.0088335]
["bitfinex","BTCUSD",1718105755734,0.34419906,66822.0,66821.0,0.0909335]
["bitfinex","BTCUSD",1718105755940,0.34419906,66822.0,66821.0,0.1109335]
["bitfinex","BTCUSD",1718105756568,0.33097952,66822.0,66821.0,0.1109335]
["bitfinex","BTCUSD",1718105756764,0.34497383,66822.0,66821.0,0.1109335]
["bitfinex","BTCUSD",1718105757325,0.21399431,66822.0,66821.0,0.2605865]
["bitfinex","BTCUSD",1718105757557,0.21399431,66822.0,66821.0,0.2595865]
["bitfinex","BTCUSD",1718105757755,0.21399431,66822.0,66821.0,0.2585865]
["bitfinex","BTCUSD",1718105757960,0.2,66822.0,66821.0,0.4172865]
["bitfinex","BTCUSD",1718105758155,0.21399431,66822.0,66821.0,0.4182865]
["bitfinex","BTCUSD",1718105758497,0.21399431,66822.0,66821.0,0.4172865]
["bitfinex","BTCUSD",1718105758916,0.21399431,66822.0,66821.0,0.4182865]
["bitfinex","BTCUSD",1718105759949,0.21399431,66822.0,66821.0,0.4192865]
["bitfinex","BTCUSD",1718105760689,0.21399431,66822.0,66807.0,0.507929]
["bitfinex","BTCUSD",1718105760690,0.349682,66808.0,66807.0,0.00856]
["bitfinex","BTCUSD",1718105760956,0.04423296,66814.0,66807.0,0.00856]
["bitfinex","BTCUSD",1718105761182,0.01865908,66813.0,66807.0,0.02856]
["bitfinex","BTCUSD",1718105761443,0.14341925,66813.0,66807.0,0.00856]
["bitfinex","BTCUSD",1718105761696,0.2122,66809.0,66807.0,0.00856]
["bitfinex","BTCUSD",1718105761940,0.14431993,66808.0,66807.0,0.00856]
["bitfinex","BTCUSD",1718105762160,0.14431993,66808.0,66807.0,0.00956]
["bitfinex","BTCUSD",1718105762406,0.15831424,66808.0,66807.0,0.00856]
["bitfinex","BTCUSD",1718105762643,0.30799624,66808.0,66807.0,0.00856]
["bitfinex","BTCUSD",1718105762850,0.48548425,66808.0,66807.0,0.00956]
["bitfinex","BTCUSD",1718105763486,0.46548425,66808.0,66807.0,0.01056]
["bitfinex","BTCUSD",1718105763695,0.46532314,66808.0,66807.0,0.01056]
["bitfinex","BTCUSD",1718105763908,0.48532314,66808.0,66807.0,0.01056]
["bitfinex","BTCUSD",1718105764122,0.48532314,66808.0,66807.0,0.00856]
["bitfinex","BTCUSD",1718105764123,0.46532314,66808.0,66807.0,0.00856]
["bitfinex","BTCUSD",1718105764793,0.29264114,66808.0,66807.0,0.00856]
["bitfinex","BTCUSD",1718105765003,0.3750179,66808.0,66807.0,0.00856]
["bitfinex","BTCUSD",1718105765211,0.5386999,66808.0,66807.0,0.00856]
["bitfinex","BTCUSD",1718105765412,0.5616999,66808.0,66807.0,0.00856]
["bitfinex","BTCUSD",1718105765821,0.5456999,66808.0,66807.0,0.00856]
["bitfinex","BTCUSD",1718105766053,0.5316999,66808.0,66807.0,0.00856]
["bitfinex","BTCUSD",1718105766271,0.5246999,66808.0,66807.0,0.00856]
["bitfinex","BTCUSD",1718105766704,0.65392941,66808.0,66807.0,0.00856]
["bitfinex","BTCUSD",1718105767162,0.66892941,66808.0,66807.0,0.00856]
["bitfinex","BTCUSD",1718105767378,0.5446999,66808.0,66807.0,0.00856]
["bitfinex","BTCUSD",1718105767578,0.5256999,66808.0,66807.0,0.00856]
["bitfinex","BTCUSD",1718105768033,0.5326999,66808.0,66807.0,0.00856]
["bitfinex","BTCUSD",1718105768453,0.5416999,66808.0,66807.0,0.00856]
["bitfinex","BTCUSD",1718105769059,0.6656235,66808.0,66807.0,0.00856]
["bitfinex","BTCUSD",1718105769470,0.6576235,66808.0,66807.0,0.00856]
["bitfinex","BTCUSD",1718105769903,0.6656235,66808.0,66807.0,0.00856]
["bitfinex","BTCUSD",1718105770916,0.5416999,66808.0,66807.0,0.00856]
["bitfinex","BTCUSD",1718105771342,0.3294999,66808.0,66807.0,0.17246]
["bitfinex","BTCUSD",1718105771572,0.1798179,66808.0,66807.0,0.17246]
["bitfinex","BTCUSD",1718105772600,0.1628179,66808.0,66807.0,0.17246]
["bitfinex","BTCUSD",1718105772803,0.1628179,66808.0,66807.0,0.17346]
["bitfinex","BTCUSD",1718105773026,0.01865908,66808.0,66807.0,0.17346]
["bitfinex","BTCUSD",1718105773388,0.149676,66811.0,66807.0,0.17346]
["bitfinex","BTCUSD",1718105773609,0.14431993,66810.0,66807.0,0.17346]
["bitfinex","BTCUSD",1718105773812,0.1627117,66810.0,66807.0,0.17346]
["bitfinex","BTCUSD",1718105774039,0.1627117,66810.0,66807.0,0.17246]
["bitfinex","BTCUSD",1718105774439,0.1627117,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105774644,0.5245897,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105775088,0.5445897,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105775287,0.6252897,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105775493,0.6482897,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105775903,0.77328706,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105776622,0.75328706,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105776991,0.77328706,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105777142,0.75628706,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105777749,0.67615625,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105778179,0.68015625,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105778386,0.67615625,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105778834,0.68015625,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105779041,0.67315625,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105779471,0.65315625,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105779859,0.5275897,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105780241,0.66778966,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105780424,0.65078966,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105780563,0.65478966,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105781785,0.67478966,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105781990,0.69478966,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105782196,0.67478966,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105782433,0.67778966,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105783500,0.68634966,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105784876,0.68605427,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105785089,0.67163776,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105785518,0.97439061,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105785938,0.99508525,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105786771,0.97442779,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105787017,0.58954979,66810.0,66809.0,0.1524]
["bitfinex","BTCUSD",1718105787247,0.03395177,66810.0,66809.0,0.1724]
["bitfinex","BTCUSD",1718105787475,0.03395177,66810.0,66809.0,0.40478]
["bitfinex","BTCUSD",1718105787476,0.01968127,66810.0,66809.0,0.40478]
["bitfinex","BTCUSD",1718105787717,0.007,66810.0,66809.0,0.40478]
["bitfinex","BTCUSD",1718105788388,0.007,66810.0,66809.0,0.38478]
["bitfinex","BTCUSD",1718105788389,0.003,66810.0,66809.0,0.38478]
["bitfinex","BTCUSD",1718105788641,0.003,66810.0,66809.0,0.2351]
["bitfinex","BTCUSD",1718105788849,0.2122,66817.0,66809.0,0.2351]
["bitfinex","BTCUSD",1718105789070,0.01268127,66810.0,66809.0,0.2351]
["bitfinex","BTCUSD",1718105789290,0.14431993,66816.0,66809.0,0.2361]
["bitfinex","BTCUSD",1718105789517,0.01268127,66810.0,66809.0,0.2361]
["bitfinex","BTCUSD",1718105789752,0.14431993,66816.0,66809.0,0.2351]
["bitfinex","BTCUSD",1718105790024,0.01268127,66810.0,66809.0,0.2351]
["bitfinex","BTCUSD",1718105790245,0.01268127,66810.0,66809.0,0.2361]
["bitfinex","BTCUSD",1718105790450,0.14431993,66816.0,66809.0,0.2361]
["bitfinex","BTCUSD",1718105790657,0.01268127,66810.0,66809.0,0.2351]
["bitfinex","BTCUSD",1718105790879,0.14431993,66816.0,66809.0,0.2361]
["bitfinex","BTCUSD",1718105791083,0.01268127,66810.0,66809.0,0.2361]
["bitfinex","BTCUSD",1718105791305,0.0125566,66815.0,66809.0,0.2361]
["bitfinex","BTCUSD",1718105791518,0.01268127,66810.0,66809.0,0.2361]
["bitfinex","BTCUSD",1718105791719,0.1622256,66814.0,66809.0,0.2361]
["bitfinex","BTCUSD",1718105791942,0.01268127,66810.0,66809.0,0.2361]
["bitfinex","BTCUSD",1718105792131,0.1622256,66814.0,66809.0,0.2361]
["bitfinex","BTCUSD",1718105792382,0.01268127,66810.0,66809.0,0.2361]
["bitfinex","BTCUSD",1718105792590,0.16193021,66814.0,66809.0,0.2361]
["bitfinex","BTCUSD",1718105792817,0.01268127,66810.0,66809.0,0.2361]
["bitfinex","BTCUSD",1718105793031,0.01268127,66810.0,66809.0,0.2351]
["bitfinex","BTCUSD",1718105793241,0.01268127,66810.0,66809.0,0.2361]
["bitfinex","BTCUSD",1718105793670,0.3066792,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1718105793891,0.29399793,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105794114,0.73552152,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105794332,0.75552152,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1718105794540,0.73552152,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1718105794748,0.94772152,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1718105794952,0.92472152,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1718105795166,0.41852359,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1718105795398,0.01268127,66810.0,66809.0,0.2375]
["bitfinex","BTCUSD",1718105795621,0.01368127,66810.0,66809.0,0.2375]
["bitfinex","BTCUSD",1718105795840,0.3076792,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105796057,0.3076792,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1718105796058,0.51994538,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1718105796302,0.51894538,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1718105796558,0.51894538,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105796559,0.57600139,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105796971,0.15706738,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1718105797174,0.30674538,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1718105798846,0.41573276,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1718105799047,0.71977374,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1718105799246,0.74277374,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1718105799451,0.76346445,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1718105799858,0.74277374,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1718105800062,0.74046625,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105800276,0.43642527,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105800450,0.30674538,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105801440,0.30774538,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105801641,0.30644944,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105802040,0.31044944,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105802447,0.31344944,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718105802650,0.31344944,66810.0,66809.0,0.00186]
["bitfinex","BTCUSD",1718105805170,0.16377144,66810.0,66809.0,0.00186]
["bitfinex","BTCUSD",1718105806595,0.16077144,66810.0,66809.0,0.00186]
["bitfinex","BTCUSD",1718105807033,0.16077144,66810.0,66809.0,0.00286]
["bitfinex","BTCUSD",1718105808812,0.15677144,66810.0,66809.0,0.00286]
["bitfinex","BTCUSD",1718105809028,0.38184944,66810.0,66809.0,0.00286]
["bitfinex","BTCUSD",1718105809211,0.63704944,66810.0,66809.0,0.00286]
["bitfinex","BTCUSD",1718105809886,0.81416827,66810.0,66809.0,0.00286]
["bitfinex","BTCUSD",1718105810226,0.90818621,66810.0,66809.0,0.00286]
["bitfinex","BTCUSD",1718105810442,0.90818621,66810.0,66809.0,0.00186]
["bitfinex","BTCUSD",1718105810657,0.92895394,66810.0,66809.0,0.00186]
["bitfinex","BTCUSD",1718105811262,0.94895394,66810.0,66809.0,0.00186]
["bitfinex","BTCUSD",1718105811466,1.03766406,66810.0,66809.0,0.00186]
["bitfinex","BTCUSD",1718105811636,0.94865798,66810.0,66809.0,0.00186]
["bitfinex","BTCUSD",1718105811857,1.0373681,66810.0,66809.0,0.00186]
["bitfinex","BTCUSD",1718105812055,1.0173681,66810.0,66809.0,0.00186]
["bitfinex","BTCUSD",1718105812451,0.92965798,66810.0,66809.0,0.00186]
["bitfinex","BTCUSD",1718105812679,0.92965798,66810.0,66807.0,0.00856]
["bitfinex","BTCUSD",1718105812680,0.369682,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105812883,1.14827143,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105813055,1.27013622,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105813708,1.15901393,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105814284,1.22565263,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105814698,1.28451094,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105814913,1.21787224,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105815248,1.13463087,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105815478,1.22086573,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105815685,1.22286573,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105817161,1.02286573,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105817396,1.20286573,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105817858,1.13623085,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105818082,1.20288091,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105818427,1.18163333,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105818632,1.11498327,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105818865,0.35670141,66808.0,66807.0,0.16842]
["bitfinex","BTCUSD",1718105819087,0.33593368,66808.0,66807.0,0.16842]
["bitfinex","BTCUSD",1718105819303,0.16006243,66808.0,66807.0,0.16842]
["bitfinex","BTCUSD",1718105819520,0.30974443,66808.0,66807.0,0.16842]
["bitfinex","BTCUSD",1718105820394,0.4909397,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105820633,0.51122975,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105821459,0.59589967,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105821700,0.51093379,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105821908,0.59594688,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105822394,1.03871363,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105823216,0.94984688,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105823422,0.97284688,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105823828,1.05004688,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105824068,1.07004688,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105824245,1.05004688,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105824655,1.06969264,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105825690,0.9650496,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105825937,1.04933175,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105826565,1.04930279,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105828284,1.44866779,66808.0,66807.0,0.00542]
["bitfinex","BTCUSD",1718105828499,0.569074,66804.0,66803.0,0.00856]
["bitfinex","BTCUSD",1718105828719,0.85070095,66804.0,66803.0,0.00856]
["bitfinex","BTCUSD",1718105828941,0.96990061,66804.0,66803.0,0.00856]
["bitfinex","BTCUSD",1718105829197,0.75770061,66804.0,66803.0,0.00856]
["bitfinex","BTCUSD",1718105829371,0.89698789,66804.0,66803.0,0.00856]
["bitfinex","BTCUSD",1718105829589,1.19637089,66804.0,66803.0,0.00856]
["bitfinex","BTCUSD",1718105829799,1.12108874,66804.0,66803.0,0.00856]
["bitfinex","BTCUSD",1718105830007,1.13108874,66804.0,66803.0,0.00856]
["bitfinex","BTCUSD",1718105830220,1.03108874,66804.0,66803.0,0.00856]
["bitfinex","BTCUSD",1718105830437,1.03108874,66804.0,66803.0,0.08826]
["bitfinex","BTCUSD",1718105830438,0.21649481,66804.0,66803.0,0.08826]
["bitfinex","BTCUSD",1718105830644,0.03572901,66804.0,66803.0,0.25836]
["bitfinex","BTCUSD",1718105830865,0.01902264,66804.0,66803.0,0.25836]
["bitfinex","BTCUSD",1718105831281,0.014,66804.0,66803.0,0.23836]
["bitfinex","BTCUSD",1718105832197,0.004,66804.0,66803.0,0.23836]
["bitfinex","BTCUSD",1718105832641,0.2122,66813.0,66803.0,0.23836]
["bitfinex","BTCUSD",1718105832858,0.149677,66811.0,66803.0,0.23836]
["bitfinex","BTCUSD",1718105833087,0.009,66804.0,66803.0,0.23836]
["bitfinex","BTCUSD",1718105833528,0.14431993,66810.0,66803.0,0.23836]
["bitfinex","BTCUSD",1718105834439,0.2122,66812.0,66803.0,0.23836]
["bitfinex","BTCUSD",1718105834440,0.2122,66812.0,66809.0,0.07215996]
["bitfinex","BTCUSD",1718105834666,0.00502264,66813.0,66810.0,0.238]
["bitfinex","BTCUSD",1718105834900,0.00502264,66813.0,66810.0,0.078]
["bitfinex","BTCUSD",1718105835142,0.01051626,66812.0,66811.0,0.16]
["bitfinex","BTCUSD",1718105835359,0.01051626,66812.0,66811.0,0.238]
["bitfinex","BTCUSD",1718105835591,0.00502264,66813.0,66811.0,0.238]
["bitfinex","BTCUSD",1718105837480,0.15469964,66811.0,66803.0,0.00856]
["bitfinex","BTCUSD",1718105837698,0.2122,66807.0,66803.0,0.00856]
["bitfinex","BTCUSD",1718105837924,0.00502264,66806.0,66803.0,0.00856]
["bitfinex","BTCUSD",1718105838342,0.14431993,66805.0,66803.0,0.00856]
["bitfinex","BTCUSD",1718105839668,0.14431993,66805.0,66803.0,0.00956]
["bitfinex","BTCUSD",1718105839872,0.149691,66804.0,66803.0,0.00956]
["bitfinex","BTCUSD",1718105840098,0.29401093,66804.0,66803.0,0.00856]
["bitfinex","BTCUSD",1718105840639,0.29401093,66804.0,66803.0,0.00956]
["bitfinex","BTCUSD",1718105841264,0.50709485,66804.0,66803.0,0.00956]
["bitfinex","BTCUSD",1718105841463,0.50659485,66804.0,66803.0,0.00956]
["bitfinex","BTCUSD",1718105841630,0.50629889,66804.0,66803.0,0.00956]
["bitfinex","BTCUSD",1718105841850,0.50629889,66804.0,66803.0,0.00856]
["bitfinex","BTCUSD",1718105842277,0.50629889,66804.0,66803.0,0.00956]
["bitfinex","BTCUSD",1718105843132,0.50629889,66804.0,66803.0,0.00856]
["bitfinex","BTCUSD",1718105843331,0.50629889,66804.0,66803.0,0.00956]
["bitfinex","BTCUSD",1718105843537,0.50629889,66804.0,66803.0,0.01056]
["bitfinex","BTCUSD",1718105843754,0.50629889,66804.0,66803.0,0.00956]
["bitfinex","BTCUSD",1718105844207,0.50629889,66804.0,66803.0,0.01056]
["bitfinex","BTCUSD",1718105844412,0.29309889,66804.0,66803.0,0.01056]
["bitfinex","BTCUSD",1718105844637,0.14431993,66804.0,66803.0,0.01056]
["bitfinex","BTCUSD",1718105845505,0.04444841,66808.0,66804.0,0.2341]
["bitfinex","BTCUSD",1718105845916,0.04444841,66808.0,66804.0,0.0773]
["bitfinex","BTCUSD",1718105846126,0.04444841,66808.0,66805.0,0.1568]
["bitfinex","BTCUSD",1718105846580,0.000946,66814.0,66805.0,0.1568]
["bitfinex","BTCUSD",1718105846786,0.14526593,66814.0,66805.0,0.1568]
["bitfinex","BTCUSD",1718105847023,0.14526593,66814.0,66807.0,0.1643]
["bitfinex","BTCUSD",1718105847416,0.01065217,66813.0,66807.0,0.1643]
["bitfinex","BTCUSD",1718105849774,0.01065217,66813.0,66807.0,0.1653]
["bitfinex","BTCUSD",1718105850298,0.00749856,66813.0,66807.0,0.1653]
["bitfinex","BTCUSD",1718105851135,0.00749856,66813.0,66809.0,0.07215996]
["bitfinex","BTCUSD",1718105851345,0.000946,66814.0,66810.0,0.2291]
["bitfinex","BTCUSD",1718105851549,0.00750226,66812.0,66810.0,0.2291]
["bitfinex","BTCUSD",1718105851766,0.000946,66814.0,66810.0,0.2291]
["bitfinex","BTCUSD",1718105852174,0.00750226,66813.0,66810.0,0.2291]
["bitfinex","BTCUSD",1718105852583,0.000946,66814.0,66810.0,0.2291]
["bitfinex","BTCUSD",1718105852961,0.00750226,66813.0,66810.0,0.2291]
["bitfinex","BTCUSD",1718105853378,0.000946,66814.0,66813.0,0.2343]
["bitfinex","BTCUSD",1718105853584,0.000946,66814.0,66813.0,0.23459539]
["bitfinex","BTCUSD",1718105854373,0.000946,66814.0,66813.0,0.38426639]
["bitfinex","BTCUSD",1718105854613,0.000946,66814.0,66813.0,0.38526639]
["bitfinex","BTCUSD",1718105856009,0.000946,66814.0,66813.0,0.38426639]
["bitfinex","BTCUSD",1718105856244,0.000946,66814.0,66813.0,0.38526639]
["bitfinex","BTCUSD",1718105856449,0.000946,66814.0,66813.0,0.39958668]
["bitfinex","BTCUSD",1718105856668,0.000946,66814.0,66813.0,0.49958668]
["bitfinex","BTCUSD",1718105857246,0.000946,66814.0,66813.0,0.49858668]
["bitfinex","BTCUSD",1718105857681,0.000946,66814.0,66813.0,0.49958668]
["bitfinex","BTCUSD",1718105858826,0.000946,66814.0,66813.0,0.48526639]
["bitfinex","BTCUSD",1718105859499,0.000946,66814.0,66813.0,0.484971]
["bitfinex","BTCUSD",1718105859709,0.000946,66814.0,66813.0,0.50299886]
["bitfinex","BTCUSD",1718105862211,0.000946,66814.0,66813.0,0.50199886]
["bitfinex","BTCUSD",1718105862581,0.000946,66814.0,66813.0,0.50299886]
["bitfinex","BTCUSD",1718105866304,0.000946,66814.0,66813.0,0.64731879]
["bitfinex","BTCUSD",1718105866654,0.000946,66814.0,66813.0,0.94666079]
["bitfinex","BTCUSD",1718105867252,0.4407,66844.0,66813.0,0.94666079]
["bitfinex","BTCUSD",1718105867253,0.0763,66844.0,66821.0,0.380753]
["bitfinex","BTCUSD",1718105867460,0.0763,66844.0,66821.0,0.63939322]
["bitfinex","BTCUSD",1718105867671,0.05985,66841.0,66821.0,0.63939322]
["bitfinex","BTCUSD",1718105867877,0.0763,66844.0,66821.0,0.63939322]
["bitfinex","BTCUSD",1718105868310,0.060795,66842.0,66821.0,0.93870022]
["bitfinex","BTCUSD",1718105868510,0.000946,66842.0,66821.0,0.93870022]
["bitfinex","BTCUSD",1718105868934,0.000946,66842.0,66821.0,1.23900722]
["bitfinex","BTCUSD",1718105869369,0.000946,66842.0,66821.0,1.26100722]
["bitfinex","BTCUSD",1718105869571,0.000946,66842.0,66827.0,0.149639]
["bitfinex","BTCUSD",1718105869932,0.000946,66842.0,66835.0,0.2358]
["bitfinex","BTCUSD",1718105869933,0.00797399,66841.0,66835.0,0.2358]
["bitfinex","BTCUSD",1718105870109,0.00797399,66841.0,66840.0,0.149609]
["bitfinex","BTCUSD",1718105870307,0.00797399,66841.0,66830.0,0.0804]
["bitfinex","BTCUSD",1718105870668,0.00797399,66841.0,66833.0,0.149626]
["bitfinex","BTCUSD",1718105870893,0.00797399,66841.0,66834.0,0.1]
["bitfinex","BTCUSD",1718105873854,0.00797399,66841.0,66830.0,0.1]
["bitfinex","BTCUSD",1718105874067,0.2132,66839.0,66827.0,0.1566]
["bitfinex","BTCUSD",1718105874282,0.2132,66839.0,66826.0,0.149641]
["bitfinex","BTCUSD",1718105874283,0.2132,66834.0,66826.0,0.149641]
["bitfinex","BTCUSD",1718105874493,0.21290461,66834.0,66826.0,0.149641]
["bitfinex","BTCUSD",1718105874940,0.00812099,66833.0,66826.0,0.149641]
["bitfinex","BTCUSD",1718105876147,0.00812099,66833.0,66829.0,0.10456427]
["bitfinex","BTCUSD",1718105877286,0.35751993,66839.0,66829.0,0.10456427]
["bitfinex","BTCUSD",1718105877731,0.00812099,66838.0,66829.0,0.10456427]
["bitfinex","BTCUSD",1718105877953,0.2477,66837.0,66829.0,0.10456427]
["bitfinex","BTCUSD",1718105878548,0.00812099,66836.0,66829.0,0.10456427]
["bitfinex","BTCUSD",1718105879737,0.00812099,66836.0,66829.0,0.10556427]
["bitfinex","BTCUSD",1718105880168,0.00812099,66836.0,66829.0,0.10456427]
["bitfinex","BTCUSD",1718105880378,0.00812099,66836.0,66829.0,0.10556427]
["bitfinex","BTCUSD",1718105880584,0.14431993,66839.0,66829.0,0.10536427]
["bitfinex","BTCUSD",1718105880819,0.00812099,66835.0,66829.0,0.10536427]
["bitfinex","BTCUSD",1718105881000,0.14431993,66839.0,66829.0,0.10536427]
["bitfinex","BTCUSD",1718105881292,0.00812099,66834.0,66829.0,0.10536427]
["bitfinex","BTCUSD",1718105881546,0.000946,66842.0,66838.0,0.07215996]
["bitfinex","BTCUSD",1718105881955,0.00812099,66841.0,66838.0,0.07215996]
["bitfinex","BTCUSD",1718105882374,0.000946,66842.0,66838.0,0.07215996]
["bitfinex","BTCUSD",1718105883088,0.00804687,66841.0,66838.0,0.07215996]
["bitfinex","BTCUSD",1718105884312,0.00804687,66841.0,66838.0,0.07315996]
["bitfinex","BTCUSD",1718105884932,0.00804687,66841.0,66838.0,0.07215996]
["bitfinex","BTCUSD",1718105885348,0.00804687,66841.0,66838.0,0.07315996]
["bitfinex","BTCUSD",1718105885560,0.00804687,66841.0,66840.0,0.149611]
["bitfinex","BTCUSD",1718105885768,0.000946,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1718105886727,0.000946,66842.0,66841.0,0.45782793]
["bitfinex","BTCUSD",1718105886941,0.000946,66842.0,66841.0,0.53502793]
["bitfinex","BTCUSD",1718105887184,0.000946,66842.0,66841.0,0.93424493]
["bitfinex","BTCUSD",1718105888125,0.000946,66842.0,66841.0,0.93524493]
["bitfinex","BTCUSD",1718105888539,0.000946,66842.0,66841.0,0.93424493]
["bitfinex","BTCUSD",1718105889061,0.000946,66842.0,66841.0,0.95209421]
["bitfinex","BTCUSD",1718105889336,0.000946,66842.0,66841.0,1.25131121]
["bitfinex","BTCUSD",1718105889852,0.43295979,66863.0,66841.0,1.25131121]
["bitfinex","BTCUSD",1718105889853,0.43295979,66863.0,66862.0,0.308961]
["bitfinex","BTCUSD",1718105890350,0.00682348,66863.0,66862.0,0.308961]
["bitfinex","BTCUSD",1718105890772,0.08460501,66880.0,66865.0,0.149553]
["bitfinex","BTCUSD",1718105890997,0.08460501,66880.0,66866.0,0.149551]
["bitfinex","BTCUSD",1718105891918,0.009405,66874.0,66868.0,0.07215996]
["bitfinex","BTCUSD",1718105892154,0.08460501,66880.0,66868.0,0.07215996]
["bitfinex","BTCUSD",1718105892155,0.00940501,66880.0,66868.0,0.60542789]
["bitfinex","BTCUSD",1718105892369,0.00940501,66880.0,66868.0,0.70542789]
["bitfinex","BTCUSD",1718105894281,0.00940501,66880.0,66868.0,0.72337617]
["bitfinex","BTCUSD",1718105894906,0.00940501,66880.0,66874.0,0.149534]
["bitfinex","BTCUSD",1718105895114,0.00940501,66880.0,66872.0,0.01432029]
["bitfinex","BTCUSD",1718105896233,0.00940501,66880.0,66872.0,0.16385829]
["bitfinex","BTCUSD",1718105897107,0.00940501,66880.0,66874.0,0.149534]
["bitfinex","BTCUSD",1718105903109,0.24650501,66880.0,66874.0,0.149534]
["bitfinex","BTCUSD",1718105903552,0.01692517,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1718105906689,0.00940501,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1718105911371,0.00940501,66875.0,66874.0,0.310634]
["bitfinex","BTCUSD",1718105911590,0.00940501,66875.0,66874.0,0.45495393]
["bitfinex","BTCUSD",1718105911832,0.00940501,66875.0,66874.0,0.63485393]
["bitfinex","BTCUSD",1718105912048,0.00940501,66875.0,66874.0,0.93392293]
["bitfinex","BTCUSD",1718105916728,0.00940501,66875.0,66874.0,1.09512763]
["bitfinex","BTCUSD",1718105917175,0.00940501,66875.0,66874.0,1.17268003]
["bitfinex","BTCUSD",1718105918009,0.00940501,66875.0,66874.0,0.87361103]
["bitfinex","BTCUSD",1718105918650,0.00940501,66875.0,66874.0,0.79606475]
["bitfinex","BTCUSD",1718105923113,0.00940501,66875.0,66874.0,1.09513375]
["bitfinex","BTCUSD",1718105925135,0.00543811,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1718105925334,0.00543811,66880.0,66879.0,0.54895375]
["bitfinex","BTCUSD",1718105925536,0.00543811,66880.0,66879.0,0.40463382]
["bitfinex","BTCUSD",1718105926332,0.01317701,66880.0,66879.0,0.40463382]
["bitfinex","BTCUSD",1718105926534,0.01317701,66880.0,66879.0,0.15511934]
["bitfinex","BTCUSD",1718105926977,0.55934058,66880.0,66879.0,0.15511934]
["bitfinex","BTCUSD",1718105927222,0.55934058,66880.0,66872.0,1.0]
["bitfinex","BTCUSD",1718105927223,0.149537,66873.0,66872.0,1.0]
["bitfinex","BTCUSD",1718105927423,0.90659322,66873.0,66872.0,1.0]
["bitfinex","BTCUSD",1718105927648,0.91938656,66873.0,66872.0,1.0]
["bitfinex","BTCUSD",1718105927857,0.95149608,66873.0,66872.0,0.9997]
["bitfinex","BTCUSD",1718105928243,0.91938656,66873.0,66872.0,0.9997]
["bitfinex","BTCUSD",1718105931516,0.70618656,66873.0,66872.0,0.9997]
["bitfinex","BTCUSD",1718105931722,0.76715027,66873.0,66872.0,0.9997]
["bitfinex","BTCUSD",1718105931918,0.89869083,66873.0,66872.0,0.9997]
["bitfinex","BTCUSD",1718105932353,0.74915383,66873.0,66872.0,0.9997]
["bitfinex","BTCUSD",1718105934154,0.89869083,66873.0,66872.0,0.9997]
["bitfinex","BTCUSD",1718105934931,0.90015127,66873.0,66872.0,0.9997]
["bitfinex","BTCUSD",1718105936491,0.90515127,66873.0,66872.0,0.9997]
["bitfinex","BTCUSD",1718105938779,0.96497727,66873.0,66872.0,0.9997]
["bitfinex","BTCUSD",1718105940711,1.11034711,66873.0,66872.0,0.9997]
["bitfinex","BTCUSD",1718105940897,1.08700261,66873.0,66872.0,0.9997]
["bitfinex","BTCUSD",1718105941272,1.15374352,66873.0,66872.0,0.9997]
["bitfinex","BTCUSD",1718105942250,1.15399304,66873.0,66872.0,0.9997]
["bitfinex","BTCUSD",1718105942469,1.08726667,66873.0,66872.0,0.9997]
["bitfinex","BTCUSD",1718105943612,1.13173385,66873.0,66872.0,0.9997]
["bitfinex","BTCUSD",1718105943826,1.43080785,66873.0,66872.0,0.9997]
["bitfinex","BTCUSD",1718105944045,1.40934067,66873.0,66872.0,0.9997]
["bitfinex","BTCUSD",1718105944735,1.45380034,66873.0,66872.0,0.9997]
["bitfinex","BTCUSD",1718105945981,1.45495315,66873.0,66872.0,0.9997]
["bitfinex","BTCUSD",1718105946380,1.41049348,66873.0,66872.0,0.9997]
["bitfinex","BTCUSD",1718105947289,1.45494507,66873.0,66872.0,0.9997]
["bitfinex","BTCUSD",1718105947511,1.41049348,66873.0,66872.0,0.9997]
["bitfinex","BTCUSD",1718105947915,1.41052738,66873.0,66872.0,0.9997]
["bitfinex","BTCUSD",1718105948774,1.46589089,66873.0,66872.0,0.9997]
["bitfinex","BTCUSD",1718105949423,1.46586568,66873.0,66872.0,0.9997]
["bitfinex","BTCUSD",1718105953317,1.46586985,66873.0,66872.0,0.9997]
["bitfinex","BTCUSD",1718105954103,0.149583,66853.0,66845.0,0.6249]
["bitfinex","BTCUSD",1718105954324,0.15912902,66851.0,66847.0,0.43295979]
["bitfinex","BTCUSD",1718105954530,0.15386295,66850.0,66845.0,0.1531]
["bitfinex","BTCUSD",1718105954782,0.30113773,66850.0,66845.0,0.1531]
["bitfinex","BTCUSD",1718105956272,0.00954302,66848.0,66845.0,0.1541]
["bitfinex","BTCUSD",1718105956479,0.00954302,66848.0,66845.0,0.001]
["bitfinex","BTCUSD",1718105956480,0.149597,66846.0,66845.0,0.001]
["bitfinex","BTCUSD",1718105956735,0.40761297,66846.0,66845.0,0.001]
["bitfinex","BTCUSD",1718105956938,0.149604,66843.0,66842.0,0.01173125]
["bitfinex","BTCUSD",1718105957153,0.29392393,66843.0,66842.0,0.01173125]
["bitfinex","BTCUSD",1718105957371,0.30095669,66843.0,66842.0,0.01173125]
["bitfinex","BTCUSD",1718105957581,0.41480136,66843.0,66842.0,0.01173125]
["bitfinex","BTCUSD",1718105958761,0.41613635,66843.0,66842.0,0.01173125]
["bitfinex","BTCUSD",1718105959189,0.41613635,66843.0,66841.0,0.00145981]
["bitfinex","BTCUSD",1718105959395,0.36992593,66842.0,66841.0,0.00145981]
["bitfinex","BTCUSD",1718105959814,0.51362482,66842.0,66841.0,0.00145981]
["bitfinex","BTCUSD",1718105960034,0.66831479,66842.0,66841.0,0.00145981]
["bitfinex","BTCUSD",1718105960662,0.64682941,66842.0,66841.0,0.00145981]
["bitfinex","BTCUSD",1718105960873,0.66833877,66842.0,66841.0,0.00145981]
["bitfinex","BTCUSD",1718105961122,0.96755177,66842.0,66841.0,0.00145981]
["bitfinex","BTCUSD",1718105961328,0.96755177,66842.0,66841.0,0.00245981]
["bitfinex","BTCUSD",1718105961541,0.96755543,66842.0,66841.0,0.00245981]
["bitfinex","BTCUSD",1718105962197,0.66834243,66842.0,66841.0,0.00245981]
["bitfinex","BTCUSD",1718105962423,0.57082941,66842.0,66841.0,0.00245981]
["bitfinex","BTCUSD",1718105962628,0.41613944,66842.0,66841.0,0.00245981]
["bitfinex","BTCUSD",1718105962856,0.41613944,66842.0,66841.0,0.00145981]
["bitfinex","BTCUSD",1718105963284,0.41813944,66842.0,66841.0,0.00145981]
["bitfinex","BTCUSD",1718105963502,0.12421351,66842.0,66841.0,0.00145981]
["bitfinex","BTCUSD",1718105963735,0.01299092,66842.0,66841.0,0.00145981]
["bitfinex","BTCUSD",1718105963950,0.01099092,66842.0,66841.0,0.00145981]
["bitfinex","BTCUSD",1718105964208,0.01499092,66842.0,66841.0,0.00145981]
["bitfinex","BTCUSD",1718105964625,0.00699092,66842.0,66841.0,0.00145981]
["bitfinex","BTCUSD",1718105965066,0.149602,66844.0,66841.0,0.00145981]
["bitfinex","BTCUSD",1718105965291,0.00691482,66842.0,66841.0,0.00145981]
["bitfinex","BTCUSD",1718105965530,0.14431993,66843.0,66841.0,0.00145981]
["bitfinex","BTCUSD",1718105965751,0.00691482,66842.0,66841.0,0.00145981]
["bitfinex","BTCUSD",1718105966234,0.15652082,66842.0,66841.0,0.00245981]
["bitfinex","BTCUSD",1718105966445,0.30084075,66842.0,66841.0,0.00245981]
["bitfinex","BTCUSD",1718105967094,0.30084075,66842.0,66841.0,0.00145981]
["bitfinex","BTCUSD",1718105967543,0.30084075,66842.0,66841.0,0.00245981]
["bitfinex","BTCUSD",1718105967924,0.41047042,66842.0,66841.0,0.00145981]
["bitfinex","BTCUSD",1718105969112,0.59914006,66842.0,66841.0,0.00145981]
["bitfinex","BTCUSD",1718105970346,0.41047042,66842.0,66841.0,0.00245981]
["bitfinex","BTCUSD",1718105970759,0.30084075,66842.0,66841.0,0.00145981]
["bitfinex","BTCUSD",1718105971138,0.30084075,66842.0,66841.0,0.00245981]
["bitfinex","BTCUSD",1718105971565,0.30084075,66842.0,66841.0,0.00145981]
["bitfinex","BTCUSD",1718105971963,0.30084075,66842.0,66841.0,0.00245981]
["bitfinex","BTCUSD",1718105972160,0.36069375,66842.0,66841.0,0.00245981]
["bitfinex","BTCUSD",1718105973970,0.36069375,66842.0,66841.0,0.00145981]
["bitfinex","BTCUSD",1718105974426,0.36069375,66842.0,66841.0,0.00245981]
["bitfinex","BTCUSD",1718105974875,0.36069375,66842.0,66841.0,0.00145981]
["bitfinex","BTCUSD",1718105975630,0.06676782,66842.0,66841.0,0.24495981]
["bitfinex","BTCUSD",1718105976553,0.06676782,66842.0,66841.0,0.24395981]
["bitfinex","BTCUSD",1718105976979,0.06676782,66842.0,66841.0,0.24495981]
["bitfinex","BTCUSD",1718105978046,0.00691482,66842.0,66841.0,0.24495981]
["bitfinex","BTCUSD",1718105978483,0.00673192,66842.0,66841.0,0.24495981]
["bitfinex","BTCUSD",1718105978686,0.149601,66845.0,66841.0,0.24495981]
["bitfinex","BTCUSD",1718105978887,0.00673192,66842.0,66841.0,0.24495981]
["bitfinex","BTCUSD",1718105979129,0.05985,66843.0,66841.0,0.24495981]
["bitfinex","BTCUSD",1718105979363,0.00673192,66842.0,66841.0,0.24495981]
["bitfinex","BTCUSD",1718105979726,0.00673192,66842.0,66841.0,0.24395981]
["bitfinex","BTCUSD",1718105980121,0.00673192,66842.0,66841.0,0.24495981]
["bitfinex","BTCUSD",1718105980321,0.00673192,66842.0,66841.0,0.24595981]
["bitfinex","BTCUSD",1718105981205,0.00673192,66842.0,66841.0,0.24495981]
["bitfinex","BTCUSD",1718105981401,0.00673192,66842.0,66841.0,0.24395981]
["bitfinex","BTCUSD",1718105981644,0.00673192,66842.0,66841.0,0.24495981]
["bitfinex","BTCUSD",1718105982747,0.15633792,66842.0,66841.0,0.16175981]
["bitfinex","BTCUSD",1718105982972,0.15633792,66842.0,66841.0,0.00245981]
["bitfinex","BTCUSD",1718105983209,0.15633792,66842.0,66841.0,0.00145981]
["bitfinex","BTCUSD",1718105983457,0.15633792,66842.0,66841.0,0.00121745]
["bitfinex","BTCUSD",1718105983660,0.15633792,66842.0,66841.0,0.00321745]
["bitfinex","BTCUSD",1718105988872,0.35193419,66842.0,66841.0,0.00321745]
["bitfinex","BTCUSD",1718105989532,0.33043978,66842.0,66841.0,0.00321745]
["bitfinex","BTCUSD",1718105989723,0.33043978,66842.0,66841.0,0.00221745]
["bitfinex","BTCUSD",1718105990172,0.33043978,66842.0,66841.0,0.00321745]
["bitfinex","BTCUSD",1718105990624,0.33043978,66842.0,66841.0,0.00221745]
["bitfinex","BTCUSD",1718105991161,0.33043978,66842.0,66841.0,0.00321745]
["bitfinex","BTCUSD",1718105991584,0.44451996,66842.0,66841.0,0.00321745]
["bitfinex","BTCUSD",1718105991997,0.44422402,66842.0,66841.0,0.00321745]
["bitfinex","BTCUSD",1718105992200,0.44873814,66842.0,66841.0,0.00321745]
["bitfinex","BTCUSD",1718105992606,0.35621054,66842.0,66841.0,0.00321745]
["bitfinex","BTCUSD",1718105993051,0.44141054,66842.0,66841.0,0.00321745]
["bitfinex","BTCUSD",1718105994687,0.41985796,66842.0,66841.0,0.00321745]
["bitfinex","BTCUSD",1718105994911,0.44140724,66842.0,66841.0,0.00321745]
["bitfinex","BTCUSD",1718105995791,0.4416612,66842.0,66841.0,0.00321745]
["bitfinex","BTCUSD",1718105996792,0.2068552,66842.0,66841.0,0.00321745]
["bitfinex","BTCUSD",1718105997060,0.05985,66844.0,66842.0,0.1537]
["bitfinex","BTCUSD",1718105998374,0.05985,66844.0,66842.0,0.1547]
["bitfinex","BTCUSD",1718105999018,0.05985,66844.0,66843.0,0.0775]
["bitfinex","BTCUSD",1718105999965,0.05985,66844.0,66843.0,0.2297]
["bitfinex","BTCUSD",1718106001554,0.05985,66844.0,66843.0,0.379304]
["bitfinex","BTCUSD",1718106001756,0.04454533,66854.0,66848.0,0.1616]
["bitfinex","BTCUSD",1718106002236,0.04454533,66854.0,66849.0,0.07215996]
["bitfinex","BTCUSD",1718106002447,0.04454533,66854.0,66850.0,0.2429]
["bitfinex","BTCUSD",1718106003384,0.04554533,66854.0,66850.0,0.2429]
["bitfinex","BTCUSD",1718106003584,0.04554533,66854.0,66851.0,0.1523]
["bitfinex","BTCUSD",1718106003794,0.001,66854.0,66851.0,0.1523]
["bitfinex","BTCUSD",1718106003989,0.0723916,66859.0,66851.0,0.1523]
["bitfinex","BTCUSD",1718106004189,0.0723916,66859.0,66849.0,0.07215996]
["bitfinex","BTCUSD",1718106004190,0.004,66854.0,66853.0,0.1518]
["bitfinex","BTCUSD",1718106004398,0.008,66854.0,66853.0,0.1518]
["bitfinex","BTCUSD",1718106004612,0.004,66854.0,66853.0,0.1518]
["bitfinex","BTCUSD",1718106004800,0.0125566,66859.0,66853.0,0.1518]
["bitfinex","BTCUSD",1718106005264,0.0175566,66859.0,66853.0,0.1518]
["bitfinex","BTCUSD",1718106006439,0.005,66854.0,66853.0,0.1518]
["bitfinex","BTCUSD",1718106006642,0.149588,66850.0,66849.0,0.0852]
["bitfinex","BTCUSD",1718106006864,0.29390793,66850.0,66849.0,0.0852]
["bitfinex","BTCUSD",1718106007090,0.149595,66847.0,66841.0,0.47301745]
["bitfinex","BTCUSD",1718106007269,0.0852,66846.0,66841.0,0.47301745]
["bitfinex","BTCUSD",1718106007447,0.149595,66847.0,66841.0,0.47301745]
["bitfinex","BTCUSD",1718106007649,0.0852,66845.0,66842.0,0.07215996]
["bitfinex","BTCUSD",1718106007853,0.149595,66847.0,66842.0,0.07215996]
["bitfinex","BTCUSD",1718106009505,0.14431993,66846.0,66841.0,0.00121745]
["bitfinex","BTCUSD",1718106009672,0.0764,66845.0,66841.0,0.00121745]
["bitfinex","BTCUSD",1718106009881,0.14431993,66844.0,66842.0,0.07215996]
["bitfinex","BTCUSD",1718106010302,0.149606,66843.0,66842.0,0.07215996]
["bitfinex","BTCUSD",1718106010543,0.29392593,66843.0,66842.0,0.07215996]
["bitfinex","BTCUSD",1718106012121,0.149591,66849.0,66842.0,0.23245996]
["bitfinex","BTCUSD",1718106012327,0.14431993,66848.0,66843.0,0.0802]
["bitfinex","BTCUSD",1718106012710,0.149591,66849.0,66843.0,0.0802]
["bitfinex","BTCUSD",1718106012909,0.0125566,66853.0,66843.0,0.0802]
["bitfinex","BTCUSD",1718106013111,0.0125566,66853.0,66852.0,0.07215996]
["bitfinex","BTCUSD",1718106013325,0.41322435,66853.0,66842.0,0.07215996]
["bitfinex","BTCUSD",1718106013524,0.32569172,66852.0,66849.0,0.07215996]
["bitfinex","BTCUSD",1718106013875,0.25721614,66851.0,66849.0,0.07215996]
["bitfinex","BTCUSD",1718106014100,0.32569172,66850.0,66849.0,0.07215996]
["bitfinex","BTCUSD",1718106014306,0.18137179,66850.0,66849.0,0.07215996]
["bitfinex","BTCUSD",1718106014512,0.18137179,66850.0,66849.0,0.31745996]
["bitfinex","BTCUSD",1718106014719,0.0125566,66853.0,66849.0,0.07215996]
["bitfinex","BTCUSD",1718106014940,0.149596,66847.0,66842.0,0.07215996]
["bitfinex","BTCUSD",1718106015110,0.25755579,66846.0,66842.0,0.07215996]
["bitfinex","BTCUSD",1718106015315,0.18137179,66845.0,66842.0,0.07215996]
["bitfinex","BTCUSD",1718106015515,0.149596,66847.0,66842.0,0.07215996]
["bitfinex","BTCUSD",1718106016563,0.14431993,66846.0,66842.0,0.07215996]
["bitfinex","BTCUSD",1718106016769,0.149604,66843.0,66842.0,0.07215996]
["bitfinex","BTCUSD",1718106020264,0.19429821,66843.0,66842.0,0.07215996]
["bitfinex","BTCUSD",1718106020628,0.149604,66843.0,66842.0,0.07215996]
["bitfinex","BTCUSD",1718106023966,0.04469421,66845.0,66842.0,0.07215996]
["bitfinex","BTCUSD",1718106024380,0.04469421,66845.0,66843.0,0.2402]
["bitfinex","BTCUSD",1718106024608,0.00502264,66852.0,66843.0,0.2402]
["bitfinex","BTCUSD",1718106024609,0.04469421,66846.0,66843.0,0.2402]
["bitfinex","BTCUSD",1718106025030,0.04469421,66847.0,66844.0,0.1647]
["bitfinex","BTCUSD",1718106025891,0.00502264,66852.0,66844.0,0.1647]
["bitfinex","BTCUSD",1718106025892,0.04469421,66850.0,66844.0,0.1647]
["bitfinex","BTCUSD",1718106026101,0.04469421,66850.0,66849.0,0.23165996]
["bitfinex","BTCUSD",1718106026323,0.04469421,66856.0,66850.0,0.0831]
["bitfinex","BTCUSD",1718106026539,0.04469421,66857.0,66850.0,0.0831]
["bitfinex","BTCUSD",1718106026763,0.17272778,66860.0,66850.0,0.0831]
["bitfinex","BTCUSD",1718106026764,0.04469421,66858.0,66850.0,0.0831]
["bitfinex","BTCUSD",1718106027044,0.04469421,66857.0,66856.0,0.07215996]
["bitfinex","BTCUSD",1718106027262,0.15458864,66860.0,66850.0,0.0831]
["bitfinex","BTCUSD",1718106027263,0.04469421,66858.0,66850.0,0.0831]
["bitfinex","BTCUSD",1718106027486,0.04469421,66857.0,66850.0,0.0831]
["bitfinex","BTCUSD",1718106027705,0.04469421,66856.0,66850.0,0.0831]
["bitfinex","BTCUSD",1718106028357,0.04469421,66857.0,66850.0,0.0831]
["bitfinex","BTCUSD",1718106029258,0.04469421,66858.0,66851.0,0.1534]
["bitfinex","BTCUSD",1718106029565,0.149568,66859.0,66851.0,0.1534]
["bitfinex","BTCUSD",1718106029799,0.00502264,66860.0,66857.0,0.0805]
["bitfinex","BTCUSD",1718106030021,0.00502264,66860.0,66858.0,0.1648]
["bitfinex","BTCUSD",1718106031574,0.01467023,66859.0,66858.0,0.1648]
["bitfinex","BTCUSD",1718106032031,0.01467023,66859.0,66858.0,0.30911993]
["bitfinex","BTCUSD",1718106032259,0.01467023,66859.0,66858.0,0.75408993]
["bitfinex","BTCUSD",1718106032487,0.006,66860.0,66859.0,0.2416]
["bitfinex","BTCUSD",1718106032942,0.0185205,66860.0,66859.0,0.2416]
["bitfinex","BTCUSD",1718106033154,0.149561,66863.0,66859.0,0.2416]
["bitfinex","BTCUSD",1718106033385,0.0125205,66860.0,66859.0,0.2416]
["bitfinex","BTCUSD",1718106033598,0.149553,66866.0,66859.0,0.2416]
["bitfinex","BTCUSD",1718106034017,0.0125205,66865.0,66859.0,0.2416]
["bitfinex","BTCUSD",1718106035054,0.0125205,66865.0,66863.0,0.07215996]
["bitfinex","BTCUSD",1718106035480,0.0125205,66864.0,66859.0,0.2416]
["bitfinex","BTCUSD",1718106035709,0.00954302,66869.0,66861.0,0.07215996]
["bitfinex","BTCUSD",1718106035923,0.00954302,66869.0,66863.0,0.0826]
["bitfinex","BTCUSD",1718106036142,0.059823,66873.0,66863.0,0.0826]
["bitfinex","BTCUSD",1718106036365,0.059823,66873.0,66864.0,0.1624]
["bitfinex","BTCUSD",1718106036793,0.000946,66875.0,66864.0,0.1624]
["bitfinex","BTCUSD",1718106039121,0.000946,66875.0,66865.0,0.0752]
["bitfinex","BTCUSD",1718106039325,0.000946,66875.0,66866.0,0.156]
["bitfinex","BTCUSD",1718106042108,0.15018304,66875.0,66866.0,0.156]
["bitfinex","BTCUSD",1718106042323,0.01279616,66874.0,66866.0,0.156]
["bitfinex","BTCUSD",1718106043380,0.01279616,66874.0,66857.0,0.01432029]
["bitfinex","BTCUSD",1718106043381,0.14431993,66873.0,66863.0,0.159]
["bitfinex","BTCUSD",1718106043584,0.149551,66867.0,66863.0,0.159]
["bitfinex","BTCUSD",1718106044040,0.01279616,66866.0,66863.0,0.159]
["bitfinex","BTCUSD",1718106044242,0.01279616,66866.0,66860.0,0.2398]
["bitfinex","BTCUSD",1718106044686,0.149551,66867.0,66860.0,0.2398]
["bitfinex","BTCUSD",1718106044933,0.14431993,66873.0,66860.0,0.2398]
["bitfinex","BTCUSD",1718106045153,0.4466,66865.0,66852.0,0.1528]
["bitfinex","BTCUSD",1718106045397,0.14431993,66864.0,66852.0,0.1528]
["bitfinex","BTCUSD",1718106045618,0.149572,66858.0,66852.0,0.1528]
["bitfinex","BTCUSD",1718106045842,0.15707317,66864.0,66850.0,0.0823]
["bitfinex","BTCUSD",1718106046082,0.149575,66856.0,66850.0,0.0823]
["bitfinex","BTCUSD",1718106046520,0.01267852,66855.0,66850.0,0.0823]
["bitfinex","BTCUSD",1718106049292,0.01267852,66855.0,66851.0,0.07215996]
["bitfinex","BTCUSD",1718106050641,0.149598,66846.0,66842.0,0.00086]
["bitfinex","BTCUSD",1718106050874,0.22411993,66854.0,66842.0,0.00086]
["bitfinex","BTCUSD",1718106050875,0.149604,66843.0,66842.0,0.00086]
["bitfinex","BTCUSD",1718106051112,0.16203854,66843.0,66842.0,0.00086]
["bitfinex","BTCUSD",1718106051244,0.39443854,66843.0,66842.0,0.00086]
["bitfinex","BTCUSD",1718106054654,0.23943854,66843.0,66842.0,0.00086]
["bitfinex","BTCUSD",1718106060429,0.01243454,66843.0,66842.0,0.16736]
["bitfinex","BTCUSD",1718106060928,0.16184374,66854.0,66842.0,0.16736]
["bitfinex","BTCUSD",1718106061160,0.22959876,66853.0,66842.0,0.16736]
["bitfinex","BTCUSD",1718106061378,0.14431993,66852.0,66842.0,0.16736]
["bitfinex","BTCUSD",1718106061930,0.01218909,66851.0,66842.0,0.16736]
["bitfinex","BTCUSD",1718106062135,0.37301993,66850.0,66842.0,0.00086]
["bitfinex","BTCUSD",1718106062558,0.149604,66843.0,66842.0,0.00086]
["bitfinex","BTCUSD",1718106062805,0.37052393,66843.0,66842.0,0.00086]
["bitfinex","BTCUSD",1718106063020,0.38271302,66843.0,66842.0,0.00086]
["bitfinex","BTCUSD",1718106063384,0.83432102,66843.0,66842.0,0.00086]
["bitfinex","BTCUSD",1718106063581,1.04387707,66843.0,66842.0,0.00086]
["bitfinex","BTCUSD",1718106063732,1.34308507,66843.0,66842.0,0.00086]
["bitfinex","BTCUSD",1718106063929,1.60991022,66843.0,66842.0,0.00086]
["bitfinex","BTCUSD",1718106064356,1.31244306,66843.0,66842.0,0.00086]
["bitfinex","BTCUSD",1718106064558,1.2008344,66843.0,66842.0,0.00086]
["bitfinex","BTCUSD",1718106065449,1.2008344,66843.0,66842.0,0.00186]
["bitfinex","BTCUSD",1718106065450,1.2148344,66843.0,66842.0,0.00186]
["bitfinex","BTCUSD",1718106065658,1.30381029,66843.0,66842.0,0.00186]
["bitfinex","BTCUSD",1718106065874,1.14364014,66843.0,66842.0,0.00086]
["bitfinex","BTCUSD",1718106066079,1.30258036,66843.0,66842.0,0.00086]
["bitfinex","BTCUSD",1718106066526,1.15764014,66843.0,66842.0,0.00086]
["bitfinex","BTCUSD",1718106066794,1.21372452,66843.0,66842.0,0.00086]
["bitfinex","BTCUSD",1718106067023,0.748032,66842.0,66841.0,0.00121745]
["bitfinex","BTCUSD",1718106067255,0.748032,66842.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106067256,0.239933,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106067484,0.77905458,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106067921,0.79116264,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106068970,0.80216264,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106069175,0.80216264,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106069390,0.81316264,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106069924,0.63126099,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106070140,0.79924763,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106070854,0.63126099,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106071139,0.34849725,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106071348,0.17842799,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106073157,0.32806099,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106073362,0.66145701,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106074311,0.74255701,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106074514,0.75511361,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106077579,0.81498561,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106078590,0.56868561,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106078792,0.41905261,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106079952,0.43670783,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106080110,0.58634083,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106080308,0.66734083,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106080895,0.66839229,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106081747,0.66398414,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106082166,0.66395306,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106083174,0.66287404,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106084905,0.49914481,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106085518,0.66459397,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106087307,0.58359397,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106090124,0.58341391,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106090330,0.58972994,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106091203,0.58842475,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106091935,0.88769075,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106092385,0.94335142,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106092549,0.93235142,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106092766,0.96590458,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106092974,0.97590458,66830.0,66829.0,0.00186]
["bitfinex","BTCUSD",1718106093962,0.96490458,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106094471,0.97390458,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106094873,0.96490458,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106095439,0.97390458,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106098314,1.01839886,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106099196,0.97390458,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106100294,1.040646,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106101140,1.06289314,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106101340,1.0549508,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106102107,1.07719794,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106103111,0.96596224,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106104388,0.98795912,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106106137,0.68869312,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106108859,0.61103557,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106109053,0.68872974,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106109922,0.98799574,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106110144,1.06959574,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106110344,1.06972577,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106111284,0.98812577,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106113256,0.68885977,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106113654,0.6883445,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106114970,0.7735445,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106116938,0.6883445,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106117166,0.7735445,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106117373,0.6883445,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106117594,0.7735445,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106118294,0.67068928,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106118520,0.48750312,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718106118752,0.36060265,66830.0,66829.0,0.54715496]
["bitfinex","BTCUSD",1718106118974,0.02159279,66830.0,66829.0,0.54715496]
["bitfinex","BTCUSD",1718106119443,0.04973767,66840.0,66829.0,0.54715496]
["bitfinex","BTCUSD",1718106119675,0.08343462,66839.0,66836.0,0.07215996]
["bitfinex","BTCUSD",1718106119923,0.06966032,66839.0,66838.0,0.083]
["bitfinex","BTCUSD",1718106120138,0.1686817,66839.0,66837.0,0.1563]
["bitfinex","BTCUSD",1718106120366,0.00502264,66838.0,66837.0,0.1563]
["bitfinex","BTCUSD",1718106120593,0.17101465,66838.0,66837.0,0.1563]
["bitfinex","BTCUSD",1718106120920,0.20337182,66838.0,66837.0,0.1563]
["bitfinex","BTCUSD",1718106121137,0.20337182,66838.0,66834.0,0.0805]
["bitfinex","BTCUSD",1718106121355,0.149626,66834.0,66831.0,0.157]
["bitfinex","BTCUSD",1718106121574,0.07203875,66832.0,66831.0,0.157]
["bitfinex","BTCUSD",1718106121797,0.23018356,66832.0,66831.0,0.157]
["bitfinex","BTCUSD",1718106122258,0.24015942,66832.0,66831.0,0.157]
["bitfinex","BTCUSD",1718106122687,0.22633454,66832.0,66831.0,0.157]
["bitfinex","BTCUSD",1718106122910,0.24033746,66832.0,66831.0,0.157]
["bitfinex","BTCUSD",1718106124320,0.24033746,66832.0,66831.0,0.158]
["bitfinex","BTCUSD",1718106124321,0.02900142,66832.0,66831.0,0.158]
["bitfinex","BTCUSD",1718106124545,0.07368432,66832.0,66831.0,0.2378]
["bitfinex","BTCUSD",1718106124758,0.02397878,66832.0,66831.0,0.2378]
["bitfinex","BTCUSD",1718106124974,0.00997586,66832.0,66831.0,0.386431]
["bitfinex","BTCUSD",1718106125191,0.00997586,66832.0,66831.0,0.486431]
["bitfinex","BTCUSD",1718106125403,0.47764269,66849.0,66835.0,0.14962]
["bitfinex","BTCUSD",1718106125614,0.47764269,66849.0,66831.0,0.124]
["bitfinex","BTCUSD",1718106125615,0.00502264,66848.0,66840.0,0.31105996]
["bitfinex","BTCUSD",1718106126731,0.044683,66845.0,66840.0,0.31105996]
["bitfinex","BTCUSD",1718106128681,0.00502264,66848.0,66840.0,0.31205996]
["bitfinex","BTCUSD",1718106128904,0.04970564,66848.0,66840.0,0.60599089]
["bitfinex","BTCUSD",1718106129120,0.11170088,66864.0,66840.0,0.60599089]
["bitfinex","BTCUSD",1718106129121,0.00502264,66859.0,66840.0,0.94199089]
["bitfinex","BTCUSD",1718106129539,0.049705,66856.0,66840.0,0.94099089]
["bitfinex","BTCUSD",1718106130154,0.43295979,66868.0,66853.0,0.149579]
["bitfinex","BTCUSD",1718106130358,0.00502264,66866.0,66854.0,0.2469]
["bitfinex","BTCUSD",1718106130570,0.049705,66859.0,66854.0,0.2469]
["bitfinex","BTCUSD",1718106131012,0.00997586,66858.0,66854.0,0.2469]
["bitfinex","BTCUSD",1718106132718,0.00997586,66858.0,66854.0,0.2479]
["bitfinex","BTCUSD",1718106133248,0.049705,66859.0,66854.0,0.2479]
["bitfinex","BTCUSD",1718106133460,0.01010101,66858.0,66854.0,0.2479]
["bitfinex","BTCUSD",1718106133667,0.049705,66859.0,66854.0,0.2479]
["bitfinex","BTCUSD",1718106134030,0.15442094,66858.0,66854.0,0.0831]
["bitfinex","BTCUSD",1718106134504,0.15442094,66858.0,66854.0,0.0841]
["bitfinex","BTCUSD",1718106134857,0.15442094,66858.0,66854.0,0.0831]
["bitfinex","BTCUSD",1718106135267,0.15442094,66858.0,66854.0,0.0841]
["bitfinex","BTCUSD",1718106135871,0.15442094,66858.0,66856.0,0.001]
["bitfinex","BTCUSD",1718106138878,0.15442094,66858.0,66856.0,0.002]
["bitfinex","BTCUSD",1718106139321,0.15442094,66858.0,66856.0,0.001]
["bitfinex","BTCUSD",1718106139731,0.15442094,66858.0,66856.0,0.002]
["bitfinex","BTCUSD",1718106142076,0.01010101,66858.0,66857.0,0.2317]
["bitfinex","BTCUSD",1718106142467,0.049705,66859.0,66857.0,0.2317]
["bitfinex","BTCUSD",1718106143476,0.001,66858.0,66857.0,0.2317]
["bitfinex","BTCUSD",1718106143941,0.049705,66859.0,66857.0,0.2317]
["bitfinex","BTCUSD",1718106144094,0.050705,66859.0,66857.0,0.2317]
["bitfinex","BTCUSD",1718106144638,0.01029988,66858.0,66857.0,0.2317]
["bitfinex","BTCUSD",1718106145964,0.059832,66864.0,66859.0,0.0826]
["bitfinex","BTCUSD",1718106146148,0.059832,66864.0,66861.0,0.1621]
["bitfinex","BTCUSD",1718106146371,0.01037222,66863.0,66862.0,0.392261]
["bitfinex","BTCUSD",1718106146580,0.059826,66874.0,66863.0,0.1621]
["bitfinex","BTCUSD",1718106146803,0.059826,66874.0,66864.0,0.2381]
["bitfinex","BTCUSD",1718106147011,0.01037222,66873.0,66864.0,0.2381]
["bitfinex","BTCUSD",1718106147169,0.059826,66874.0,66864.0,0.2381]
["bitfinex","BTCUSD",1718106147367,0.01056855,66873.0,66864.0,0.2381]
["bitfinex","BTCUSD",1718106147580,0.059826,66874.0,66864.0,0.2381]
["bitfinex","BTCUSD",1718106147989,0.01056855,66873.0,66864.0,0.2381]
["bitfinex","BTCUSD",1718106148201,0.14431993,66872.0,66859.0,0.2354]
["bitfinex","BTCUSD",1718106148400,0.01056855,66871.0,66859.0,0.2354]
["bitfinex","BTCUSD",1718106148604,0.14431993,66870.0,66859.0,0.2354]
["bitfinex","BTCUSD",1718106148813,0.01057579,66869.0,66859.0,0.2354]
["bitfinex","BTCUSD",1718106149027,0.15489572,66869.0,66864.0,0.001]
["bitfinex","BTCUSD",1718106149441,0.15489572,66869.0,66859.0,0.2354]
["bitfinex","BTCUSD",1718106149879,0.15489572,66869.0,66859.0,0.2364]
["bitfinex","BTCUSD",1718106151117,0.15489572,66869.0,66859.0,0.2354]
["bitfinex","BTCUSD",1718106151559,0.15489572,66869.0,66859.0,0.2364]
["bitfinex","BTCUSD",1718106152251,0.15489572,66869.0,66867.0,0.07215996]
["bitfinex","BTCUSD",1718106152252,0.01057579,66869.0,66867.0,0.07215996]
["bitfinex","BTCUSD",1718106152458,0.1783711,66880.0,66867.0,0.07215996]
["bitfinex","BTCUSD",1718106152681,0.02416523,66873.0,66867.0,0.07215996]
["bitfinex","BTCUSD",1718106153116,0.02416523,66873.0,66866.0,0.2432]
["bitfinex","BTCUSD",1718106153117,0.01053303,66873.0,66866.0,0.2432]
["bitfinex","BTCUSD",1718106155322,0.01053303,66873.0,66866.0,0.2442]
["bitfinex","BTCUSD",1718106157246,0.01053303,66873.0,66869.0,0.07215996]
["bitfinex","BTCUSD",1718106157887,0.00543811,66880.0,66869.0,0.07215996]
["bitfinex","BTCUSD",1718106158696,0.00543811,66880.0,66869.0,0.07315996]
["bitfinex","BTCUSD",1718106159111,0.00543811,66880.0,66869.0,0.07215996]
["bitfinex","BTCUSD",1718106159708,0.00543811,66880.0,66870.0,0.2416]
["bitfinex","BTCUSD",1718106162244,0.00543811,66880.0,66871.0,0.00598106]
["bitfinex","BTCUSD",1718106162449,0.00543811,66880.0,66873.0,0.0798]
["bitfinex","BTCUSD",1718106162664,0.06525511,66880.0,66874.0,0.16248052]
["bitfinex","BTCUSD",1718106163086,0.00543811,66880.0,66874.0,0.1565]
["bitfinex","BTCUSD",1718106165750,0.00543811,66880.0,66874.0,0.1575]
["bitfinex","BTCUSD",1718106166156,0.00543811,66880.0,66874.0,0.1565]
["bitfinex","BTCUSD",1718106166740,0.00465714,66875.0,66874.0,0.1565]
["bitfinex","BTCUSD",1718106167062,0.0082821,66875.0,66874.0,0.1565]
["bitfinex","BTCUSD",1718106167266,0.00543811,66880.0,66874.0,0.1565]
["bitfinex","BTCUSD",1718106167439,0.0082821,66879.0,66874.0,0.1565]
["bitfinex","BTCUSD",1718106167649,0.0082821,66879.0,66874.0,0.1575]
["bitfinex","BTCUSD",1718106168798,0.0082821,66879.0,66874.0,0.1565]
["bitfinex","BTCUSD",1718106169242,0.0082821,66879.0,66874.0,0.1575]
["bitfinex","BTCUSD",1718106169604,0.0082821,66879.0,66876.0,0.07215996]
["bitfinex","BTCUSD",1718106169803,0.0082821,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1718106170007,0.0082821,66879.0,66877.0,0.2345]
["bitfinex","BTCUSD",1718106170008,0.00543811,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1718106172004,0.00543811,66880.0,66879.0,0.150523]
["bitfinex","BTCUSD",1718106173145,0.00543811,66880.0,66879.0,0.29484293]
["bitfinex","BTCUSD",1718106173326,0.00543811,66880.0,66879.0,0.80747348]
["bitfinex","BTCUSD",1718106173998,0.00543811,66880.0,66879.0,0.80647348]
["bitfinex","BTCUSD",1718106174160,0.00543811,66880.0,66879.0,1.10552048]
["bitfinex","BTCUSD",1718106174364,0.00543811,66880.0,66879.0,1.10652048]
["bitfinex","BTCUSD",1718106175524,0.00543811,66880.0,66879.0,1.10552048]
["bitfinex","BTCUSD",1718106175760,0.00543811,66880.0,66879.0,1.31952048]
["bitfinex","BTCUSD",1718106176182,0.00543811,66880.0,66879.0,1.61856748]
["bitfinex","BTCUSD",1718106177086,0.00543811,66880.0,66879.0,1.61756748]
["bitfinex","BTCUSD",1718106179299,0.00940501,66899.0,66881.0,0.299038]
["bitfinex","BTCUSD",1718106179544,0.00940501,66899.0,66888.0,1.05247696]
["bitfinex","BTCUSD",1718106179750,0.00940501,66899.0,66896.0,0.382285]
["bitfinex","BTCUSD",1718106179962,0.00940501,66899.0,66896.0,1.00900873]
["bitfinex","BTCUSD",1718106180175,0.0168709,66897.0,66896.0,1.03200873]
["bitfinex","BTCUSD",1718106180376,0.00940501,66897.0,66896.0,1.33097973]
["bitfinex","BTCUSD",1718106180713,0.00940501,66897.0,66896.0,1.33096171]
["bitfinex","BTCUSD",1718106181813,0.00940501,66897.0,66896.0,0.67467078]
["bitfinex","BTCUSD",1718106182028,0.00940501,66897.0,66896.0,0.41887078]
["bitfinex","BTCUSD",1718106182425,0.00940501,66897.0,66896.0,0.26380529]
["bitfinex","BTCUSD",1718106183479,0.00940501,66897.0,66896.0,0.93619622]
["bitfinex","BTCUSD",1718106183675,0.00940501,66897.0,66896.0,0.95919622]
["bitfinex","BTCUSD",1718106184715,0.00940501,66897.0,66896.0,1.25816722]
["bitfinex","BTCUSD",1718106184936,0.000946,66907.0,66899.0,0.1503]
["bitfinex","BTCUSD",1718106185147,0.1656,66927.0,66899.0,0.1503]
["bitfinex","BTCUSD",1718106185148,0.2473,66932.0,66908.0,0.0788]
["bitfinex","BTCUSD",1718106185495,0.2473,66932.0,66922.0,0.228227]
["bitfinex","BTCUSD",1718106185913,0.2473,66932.0,66925.0,0.149418]
["bitfinex","BTCUSD",1718106186119,0.009416,66929.0,66926.0,0.149417]
["bitfinex","BTCUSD",1718106186540,0.2473,66932.0,66929.0,0.14941]
["bitfinex","BTCUSD",1718106186758,0.2335,66937.0,66930.0,0.149409]
["bitfinex","BTCUSD",1718106186964,0.05977,66936.0,66930.0,0.149409]
["bitfinex","BTCUSD",1718106187169,0.2335,66937.0,66930.0,0.149409]
["bitfinex","BTCUSD",1718106187615,0.059769,66938.0,66937.0,0.149394]
["bitfinex","BTCUSD",1718106187847,0.1591,66957.0,66941.0,0.149385]
["bitfinex","BTCUSD",1718106188096,0.1591,66957.0,66941.0,0.172385]
["bitfinex","BTCUSD",1718106188302,0.059754,66955.0,66941.0,0.272385]
["bitfinex","BTCUSD",1718106188714,0.1591,66957.0,66941.0,0.41670493]
["bitfinex","BTCUSD",1718106188921,0.218853,66957.0,66941.0,0.41670493]
["bitfinex","BTCUSD",1718106189386,0.1591,66957.0,66941.0,0.41670493]
["bitfinex","BTCUSD",1718106189816,0.0823,66965.0,66955.0,0.149354]
["bitfinex","BTCUSD",1718106190034,0.2,66973.0,66963.0,0.149336]
["bitfinex","BTCUSD",1718106190242,0.2,66973.0,66963.0,0.172336]
["bitfinex","BTCUSD",1718106190243,0.059741,66971.0,66963.0,0.172336]
["bitfinex","BTCUSD",1718106190458,0.2,66973.0,66963.0,0.172336]
["bitfinex","BTCUSD",1718106191321,0.00746567,66972.0,66957.0,0.149347]
["bitfinex","BTCUSD",1718106191530,0.2,66973.0,66958.0,0.1]
["bitfinex","BTCUSD",1718106191743,0.413,66973.0,66946.0,0.24672029]
["bitfinex","BTCUSD",1718106191933,0.43295979,66980.0,66946.0,0.01432029]
["bitfinex","BTCUSD",1718106191934,0.38001993,66963.0,66946.0,0.01432029]
["bitfinex","BTCUSD",1718106192171,0.59301993,66963.0,66953.0,0.149357]
["bitfinex","BTCUSD",1718106192376,0.00705726,66962.0,66953.0,0.149357]
["bitfinex","BTCUSD",1718106192997,0.00705726,66962.0,66952.0,0.07215996]
["bitfinex","BTCUSD",1718106193421,0.00705726,66962.0,66951.0,0.621162]
["bitfinex","BTCUSD",1718106193645,0.00705726,66962.0,66951.0,0.4718]
["bitfinex","BTCUSD",1718106193646,0.00746696,66961.0,66951.0,0.4718]
["bitfinex","BTCUSD",1718106193865,0.14431993,66961.0,66951.0,0.4718]
["bitfinex","BTCUSD",1718106194073,0.213,66958.0,66951.0,0.4718]
["bitfinex","BTCUSD",1718106194280,0.14431993,66957.0,66951.0,0.4718]
["bitfinex","BTCUSD",1718106194453,0.2354,66956.0,66951.0,0.4718]
["bitfinex","BTCUSD",1718106194702,0.213,66953.0,66941.0,0.4718]
["bitfinex","BTCUSD",1718106194921,0.213,66948.0,66936.0,0.07215996]
["bitfinex","BTCUSD",1718106195352,0.00719511,66947.0,66936.0,0.07215996]
["bitfinex","BTCUSD",1718106196204,0.0777,66951.0,66936.0,0.07215996]
["bitfinex","BTCUSD",1718106196414,0.00719511,66946.0,66936.0,0.07215996]
["bitfinex","BTCUSD",1718106196606,0.14431993,66950.0,66936.0,0.07215996]
["bitfinex","BTCUSD",1718106196865,0.00719511,66945.0,66936.0,0.07215996]
["bitfinex","BTCUSD",1718106197067,0.14431993,66950.0,66936.0,0.07215996]
["bitfinex","BTCUSD",1718106197274,0.00705156,66944.0,66936.0,0.07215996]
["bitfinex","BTCUSD",1718106197477,0.14431993,66950.0,66936.0,0.07215996]
["bitfinex","BTCUSD",1718106197888,0.01452029,66949.0,66936.0,0.07215996]
["bitfinex","BTCUSD",1718106198268,0.301372,66947.0,66931.0,0.63552729]
["bitfinex","BTCUSD",1718106198481,0.213,66941.0,66931.0,0.48612029]
["bitfinex","BTCUSD",1718106198685,0.213,66941.0,66931.0,0.01432029]
["bitfinex","BTCUSD",1718106198886,0.00705411,66940.0,66931.0,0.01432029]
["bitfinex","BTCUSD",1718106199301,0.00705411,66940.0,66928.0,0.149413]
["bitfinex","BTCUSD",1718106200093,0.00705411,66940.0,66934.0,0.07215996]
["bitfinex","BTCUSD",1718106200497,0.2,66944.0,66934.0,0.07215996]
["bitfinex","BTCUSD",1718106200776,0.2,66951.0,66941.0,0.07215996]
["bitfinex","BTCUSD",1718106201023,0.00705411,66943.0,66941.0,0.07215996]
["bitfinex","BTCUSD",1718106201273,0.149356,66955.0,66941.0,0.07215996]
["bitfinex","BTCUSD",1718106201448,0.00705411,66942.0,66941.0,0.07215996]
["bitfinex","BTCUSD",1718106201623,0.149356,66955.0,66941.0,0.07215996]
["bitfinex","BTCUSD",1718106201868,0.00697027,66942.0,66941.0,0.07215996]
["bitfinex","BTCUSD",1718106202060,0.149356,66955.0,66941.0,0.07215996]
["bitfinex","BTCUSD",1718106202452,0.15028701,66956.0,66941.0,0.07215996]
["bitfinex","BTCUSD",1718106203317,0.15028701,66956.0,66941.0,0.22154296]
["bitfinex","BTCUSD",1718106203734,0.00093501,66956.0,66941.0,0.07215996]
["bitfinex","BTCUSD",1718106203943,0.1636,66955.0,66949.0,0.07215996]
["bitfinex","BTCUSD",1718106204142,0.1706494,66955.0,66949.0,0.07215996]
["bitfinex","BTCUSD",1718106204550,0.1706494,66955.0,66947.0,0.149371]
["bitfinex","BTCUSD",1718106204757,0.29367693,66954.0,66939.0,0.4718]
["bitfinex","BTCUSD",1718106204958,0.35731993,66954.0,66941.0,0.07215996]
["bitfinex","BTCUSD",1718106205167,0.15645538,66953.0,66941.0,0.07215996]
["bitfinex","BTCUSD",1718106205341,0.14431993,66952.0,66941.0,0.07215996]
["bitfinex","BTCUSD",1718106205994,0.00709538,66951.0,66948.0,0.07215996]
["bitfinex","BTCUSD",1718106206427,0.1636,66955.0,66948.0,0.07215996]
["bitfinex","BTCUSD",1718106206541,0.00709538,66950.0,66948.0,0.07215996]
["bitfinex","BTCUSD",1718106206742,0.1636,66955.0,66948.0,0.07215996]
["bitfinex","BTCUSD",1718106206970,0.00709538,66949.0,66948.0,0.07215996]
["bitfinex","BTCUSD",1718106207189,0.1636,66955.0,66948.0,0.22152696]
["bitfinex","BTCUSD",1718106207389,0.1636,66955.0,66949.0,0.149367]
["bitfinex","BTCUSD",1718106210134,0.1636,66955.0,66944.0,0.1643]
["bitfinex","BTCUSD",1718106210135,0.1636,66955.0,66945.0,0.149375]
["bitfinex","BTCUSD",1718106210543,0.00093501,66956.0,66954.0,0.07215996]
["bitfinex","BTCUSD",1718106210958,0.00093501,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1718106212407,0.00093501,66956.0,66955.0,0.82838193]
["bitfinex","BTCUSD",1718106212623,0.00093501,66956.0,66955.0,1.01088193]
["bitfinex","BTCUSD",1718106212988,0.00940501,66964.0,66955.0,1.01088193]
["bitfinex","BTCUSD",1718106212989,0.00940501,66964.0,66963.0,0.149336]
["bitfinex","BTCUSD",1718106213195,0.00940501,66964.0,66963.0,0.66055593]
["bitfinex","BTCUSD",1718106213400,0.00940501,66964.0,66963.0,0.95922793]
["bitfinex","BTCUSD",1718106215411,0.00940501,66964.0,66963.0,1.00403436]
["bitfinex","BTCUSD",1718106215626,0.00940501,66964.0,66963.0,0.95922793]
["bitfinex","BTCUSD",1718106216005,0.00940501,66964.0,66963.0,1.04497278]
["bitfinex","BTCUSD",1718106216206,0.00940501,66964.0,66963.0,1.30270636]
["bitfinex","BTCUSD",1718106216634,0.00940501,66964.0,66963.0,1.34364478]
["bitfinex","BTCUSD",1718106217733,0.00940501,66964.0,66963.0,1.29883835]
["bitfinex","BTCUSD",1718106217935,0.00940501,66964.0,66963.0,1.32876835]
["bitfinex","BTCUSD",1718106218391,0.00940501,66964.0,66963.0,1.17222793]
["bitfinex","BTCUSD",1718106219509,0.00940501,66964.0,66963.0,1.16792793]
["bitfinex","BTCUSD",1718106221973,0.00940501,66964.0,66963.0,0.95492793]
["bitfinex","BTCUSD",1718106222392,0.00940501,66964.0,66963.0,0.41665593]
["bitfinex","BTCUSD",1718106222807,0.00940501,66964.0,66963.0,0.71532793]
["bitfinex","BTCUSD",1718106223015,0.00940501,66964.0,66963.0,1.24719993]
["bitfinex","BTCUSD",1718106224423,0.00940501,66964.0,66963.0,1.54587193]
["bitfinex","BTCUSD",1718106225080,1e-08,66964.0,66963.0,1.54587193]
["bitfinex","BTCUSD",1718106225892,1e-08,66964.0,66963.0,1.57580193]
["bitfinex","BTCUSD",1718106227093,1e-08,66964.0,66963.0,1.73320193]
["bitfinex","BTCUSD",1718106227321,0.01778203,67007.0,66963.0,1.73320193]
["bitfinex","BTCUSD",1718106227322,0.49267279,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1718106227782,0.0771,67004.0,67000.0,0.149253]
["bitfinex","BTCUSD",1718106228319,0.0771,67004.0,66988.0,0.4718]
["bitfinex","BTCUSD",1718106228536,0.0771,67004.0,66989.0,0.123]
["bitfinex","BTCUSD",1718106228748,0.0771,67004.0,66989.0,0.19515996]
["bitfinex","BTCUSD",1718106228949,0.0771,67004.0,66990.0,0.14431993]
["bitfinex","BTCUSD",1718106229153,0.0771,67004.0,66991.0,0.123]
["bitfinex","BTCUSD",1718106229350,0.0771,67004.0,66996.0,0.07215996]
["bitfinex","BTCUSD",1718106229965,0.0771,67004.0,66991.0,0.123]
["bitfinex","BTCUSD",1718106230173,0.0771,67004.0,66998.0,0.149257]
["bitfinex","BTCUSD",1718106230372,0.0771,67004.0,66993.0,0.149268]
["bitfinex","BTCUSD",1718106230574,0.1565,67002.0,66989.0,0.249277]
["bitfinex","BTCUSD",1718106230942,0.1565,67002.0,66982.0,0.87508025]
["bitfinex","BTCUSD",1718106230943,0.1565,66999.0,66985.0,0.149286]
["bitfinex","BTCUSD",1718106231130,0.30081993,66999.0,66986.0,0.1]
["bitfinex","BTCUSD",1718106231272,0.1655,66995.0,66986.0,0.1]
["bitfinex","BTCUSD",1718106231474,0.1655,66995.0,66984.0,0.149288]
["bitfinex","BTCUSD",1718106231686,0.1655,66995.0,66985.0,0.1]
["bitfinex","BTCUSD",1718106232286,0.14431993,66994.0,66982.0,0.48612029]
["bitfinex","BTCUSD",1718106232489,0.23932264,66993.0,66982.0,0.48612029]
["bitfinex","BTCUSD",1718106232855,0.14431993,66992.0,66982.0,0.48612029]
["bitfinex","BTCUSD",1718106233056,0.00502264,66991.0,66990.0,0.07215996]
["bitfinex","BTCUSD",1718106233260,0.2343,66993.0,66989.0,0.149276]
["bitfinex","BTCUSD",1718106233475,0.2343,66993.0,66984.0,0.149287]
["bitfinex","BTCUSD",1718106233694,0.23932264,66993.0,66982.0,0.48612029]
["bitfinex","BTCUSD",1718106233817,0.00746389,66992.0,66982.0,0.48612029]
["bitfinex","BTCUSD",1718106234472,0.23932264,66993.0,66982.0,0.48612029]
["bitfinex","BTCUSD",1718106234473,0.14431993,66991.0,66982.0,0.48612029]
["bitfinex","BTCUSD",1718106235276,0.01248683,66990.0,66982.0,0.48612029]
["bitfinex","BTCUSD",1718106235650,0.14431993,66991.0,66982.0,0.48612029]
["bitfinex","BTCUSD",1718106235833,0.00746425,66990.0,66982.0,0.48612029]
["bitfinex","BTCUSD",1718106236036,0.00746425,66990.0,66982.0,0.4718]
["bitfinex","BTCUSD",1718106236238,0.00746426,66990.0,66982.0,0.4718]
["bitfinex","BTCUSD",1718106236485,0.14431993,66991.0,66983.0,0.07215996]
["bitfinex","BTCUSD",1718106237116,0.14431993,66991.0,66983.0,0.07155996]
["bitfinex","BTCUSD",1718106238158,0.2343,66993.0,66990.0,0.07215996]
["bitfinex","BTCUSD",1718106239520,0.2343,66993.0,66986.0,0.149284]
["bitfinex","BTCUSD",1718106240588,0.2343,66993.0,66975.0,0.4718]
["bitfinex","BTCUSD",1718106240791,0.1641,66990.0,66976.0,0.1]
["bitfinex","BTCUSD",1718106241000,0.149281,66988.0,66976.0,0.1]
["bitfinex","BTCUSD",1718106241172,0.14431993,66987.0,66976.0,0.1]
["bitfinex","BTCUSD",1718106241601,0.14431993,66987.0,66977.0,0.07215996]
["bitfinex","BTCUSD",1718106241817,0.10715695,66986.0,66977.0,0.07215996]
["bitfinex","BTCUSD",1718106242021,0.10715695,66986.0,66984.0,0.07215996]
["bitfinex","BTCUSD",1718106242234,0.10715695,66985.0,66984.0,0.07215996]
["bitfinex","BTCUSD",1718106242444,0.1641,66990.0,66984.0,0.07215996]
["bitfinex","BTCUSD",1718106242858,0.10746108,66989.0,66984.0,0.07215996]
["bitfinex","BTCUSD",1718106243070,0.10746108,66989.0,66981.0,0.149294]
["bitfinex","BTCUSD",1718106243275,0.10746108,66989.0,66977.0,0.22146296]
["bitfinex","BTCUSD",1718106243478,0.10746108,66989.0,66978.0,0.1]
["bitfinex","BTCUSD",1718106244495,0.11451782,66988.0,66978.0,0.1]
["bitfinex","BTCUSD",1718106244696,0.10705346,66987.0,66978.0,0.1]
["bitfinex","BTCUSD",1718106244926,0.10705346,66986.0,66978.0,0.1]
["bitfinex","BTCUSD",1718106245127,0.10705346,66985.0,66978.0,0.1]
["bitfinex","BTCUSD",1718106245328,0.10705346,66984.0,66977.0,0.07215996]
["bitfinex","BTCUSD",1718106245767,0.29359893,66989.0,66977.0,0.07215996]
["bitfinex","BTCUSD",1718106245988,0.11372858,66988.0,66977.0,0.07215996]
["bitfinex","BTCUSD",1718106246156,0.25804851,66987.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106246361,0.1615,66984.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106246942,0.10629157,66983.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106247363,0.10629157,66983.0,66976.0,0.149306]
["bitfinex","BTCUSD",1718106247566,0.14431993,66982.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106247774,0.2371,66980.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106248016,0.586409,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106248226,0.8370205,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106248432,0.84962788,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106249505,0.74333631,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106249740,0.84294796,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106251007,0.34931903,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106251237,0.09961165,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106251444,0.1512,66980.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106251652,0.0757,66981.0,66979.0,0.1493]
["bitfinex","BTCUSD",1718106252082,0.1622,66984.0,66979.0,0.1493]
["bitfinex","BTCUSD",1718106252340,0.1622,66984.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106252341,0.1622,66984.0,66974.0,0.14948873]
["bitfinex","BTCUSD",1718106252783,0.10658425,66983.0,66974.0,0.14948873]
["bitfinex","BTCUSD",1718106252989,0.00746491,66983.0,66974.0,0.14948873]
["bitfinex","BTCUSD",1718106253389,0.00746491,66983.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106253829,0.24300142,66982.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106254037,0.01260017,66981.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106254246,0.14431993,66980.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106254660,0.00746539,66979.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106255140,0.14431993,66980.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106255349,0.2067482,66984.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106255525,0.14431993,66983.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106256382,0.14431993,66983.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106258491,0.12024682,66986.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106258750,0.0756,66986.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106259210,0.12024682,66986.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106259439,0.01263674,66985.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106259900,0.05728356,66985.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106260124,0.05211147,66985.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106260335,0.09964956,66984.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106260515,0.01263719,66983.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106260714,0.04464682,66985.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106260956,0.09974048,66984.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106261163,0.12024682,66986.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106261391,0.09942932,66985.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106261610,0.09942932,66984.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106261816,0.01262202,66983.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106262036,0.01262202,66984.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106262244,0.09942981,66983.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106262467,0.00746464,66984.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106262694,0.149296,66981.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106262907,0.14431993,66981.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106266397,0.15178522,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106267053,0.16444814,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106267266,0.24291858,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106267450,0.16444814,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106268141,0.32524814,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106268567,0.31778285,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106268822,0.01269987,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106269063,0.01269987,66981.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106269297,0.2,66983.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106276629,0.1554,66982.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106276863,0.15178471,66981.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106277496,0.07960757,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106277744,0.23139296,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106277973,0.62779096,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106278185,0.92971077,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106278393,0.87397801,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106278601,1.00793404,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106279263,0.87397801,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106280567,0.88697801,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1718106280979,0.88497801,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1718106281418,0.89697801,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1718106282385,1.82211872,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1718106282618,1.92211872,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1718106283168,2.07297454,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1718106283365,2.07297454,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106283366,1.91111872,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106283669,1.89911872,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106284016,1.91011872,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1718106284219,2.37811472,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1718106284418,2.37811472,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1718106284869,2.55693292,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1718106284983,2.55693292,66980.0,66976.0,0.00085]
["bitfinex","BTCUSD",1718106284984,0.746522,66977.0,66976.0,0.00085]
["bitfinex","BTCUSD",1718106285210,1.64142194,66977.0,66976.0,0.00085]
["bitfinex","BTCUSD",1718106285385,1.7922396,66977.0,66976.0,0.00085]
["bitfinex","BTCUSD",1718106285586,1.8152396,66977.0,66976.0,0.00085]
["bitfinex","BTCUSD",1718106285815,1.80907052,66977.0,66976.0,0.00085]
["bitfinex","BTCUSD",1718106286211,0.647927,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106286421,1.62977314,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106286842,1.63007973,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106288086,1.43185434,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106288353,1.50038887,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106288504,1.17877087,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106288708,1.19277087,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106288886,1.09970678,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106289096,1.17877087,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106289327,1.14462466,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106290358,1.14455584,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106290561,1.13055584,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106290790,1.14455584,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106290994,1.15855584,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106291189,1.14455584,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106291391,1.13055584,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106291814,1.15855584,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106292439,1.15859213,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106293717,1.17665251,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106293930,0.83355251,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106294139,0.47124351,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106294341,0.27124351,66975.0,66974.0,0.00017973]
["bitfinex","BTCUSD",1718106294550,0.19038031,66975.0,66974.0,0.00102973]
["bitfinex","BTCUSD",1718106294759,0.17638031,66975.0,66974.0,0.00102973]
["bitfinex","BTCUSD",1718106294973,0.36238031,66975.0,66974.0,0.00102973]
["bitfinex","BTCUSD",1718106295187,0.37038031,66975.0,66974.0,0.00102973]
["bitfinex","BTCUSD",1718106295422,0.73146279,67001.0,67000.0,5.89302426]
["bitfinex","BTCUSD",1718106295631,2.44424291,67001.0,67000.0,5.89302426]
["bitfinex","BTCUSD",1718106295856,2.01128312,67001.0,67000.0,5.89302426]
["bitfinex","BTCUSD",1718106296069,2.03767866,67001.0,67000.0,4.74742426]
["bitfinex","BTCUSD",1718106296274,2.09741466,67001.0,67000.0,4.74742426]
["bitfinex","BTCUSD",1718106296481,1.92123558,67001.0,67000.0,4.74742426]
["bitfinex","BTCUSD",1718106296736,1.91284893,67001.0,67000.0,4.74742426]
["bitfinex","BTCUSD",1718106297184,1.93092838,67001.0,67000.0,4.74742426]
["bitfinex","BTCUSD",1718106298077,1.94492838,67001.0,67000.0,4.74742426]
["bitfinex","BTCUSD",1718106298538,2.20272838,67001.0,67000.0,4.74742426]
["bitfinex","BTCUSD",1718106298764,2.21672838,67001.0,67000.0,4.74842426]
["bitfinex","BTCUSD",1718106299172,1.91822538,67001.0,67000.0,4.74842426]
["bitfinex","BTCUSD",1718106299639,1.81822538,67001.0,67000.0,4.74842426]
["bitfinex","BTCUSD",1718106299861,1.31822538,67001.0,67000.0,4.74842426]
["bitfinex","BTCUSD",1718106300273,1.07442538,67001.0,67000.0,4.74842426]
["bitfinex","BTCUSD",1718106300502,1.04087048,67001.0,67000.0,4.74842426]
["bitfinex","BTCUSD",1718106300702,1.01447494,67001.0,67000.0,4.74842426]
["bitfinex","BTCUSD",1718106300911,0.97247494,67001.0,67000.0,4.74742426]
["bitfinex","BTCUSD",1718106301126,1.08647494,67001.0,67000.0,4.74742426]
["bitfinex","BTCUSD",1718106301328,1.09747494,67001.0,67000.0,4.74842426]
["bitfinex","BTCUSD",1718106301543,1.08347494,67001.0,67000.0,4.74842426]
["bitfinex","BTCUSD",1718106301754,1.07247494,67001.0,67000.0,4.74742426]
["bitfinex","BTCUSD",1718106301965,1.29047494,67001.0,67000.0,4.74742426]
["bitfinex","BTCUSD",1718106302194,1.58797794,67001.0,67000.0,4.74742426]
["bitfinex","BTCUSD",1718106302417,1.8595212,67001.0,67000.0,4.74742426]
["bitfinex","BTCUSD",1718106303124,1.8625212,67001.0,67000.0,4.74742426]
["bitfinex","BTCUSD",1718106304499,1.8555212,67001.0,67000.0,4.74742426]
["bitfinex","BTCUSD",1718106304725,1.8605212,67001.0,67000.0,4.74842426]
["bitfinex","BTCUSD",1718106304906,2.00484113,67001.0,67000.0,4.74842426]
["bitfinex","BTCUSD",1718106305229,2.01384113,67001.0,67000.0,4.74742426]
["bitfinex","BTCUSD",1718106305912,2.50674413,67001.0,67000.0,4.72835765]
["bitfinex","BTCUSD",1718106306147,2.80524713,67001.0,67000.0,3.47175765]
["bitfinex","BTCUSD",1718106306379,2.93352713,67001.0,67000.0,3.22185765]
["bitfinex","BTCUSD",1718106306614,2.93352713,67001.0,67000.0,3.11245765]
["bitfinex","BTCUSD",1718106306615,2.96072643,67001.0,67000.0,3.11245765]
["bitfinex","BTCUSD",1718106306831,2.96072643,67001.0,67000.0,3.10145765]
["bitfinex","BTCUSD",1718106307254,2.96072643,67001.0,67000.0,3.08545765]
["bitfinex","BTCUSD",1718106307461,2.82431243,67001.0,67000.0,3.0809191]
["bitfinex","BTCUSD",1718106307668,1.9114242,67001.0,67000.0,3.07898958]
["bitfinex","BTCUSD",1718106307892,1.8974242,67001.0,67000.0,3.07898958]
["bitfinex","BTCUSD",1718106308115,1.8834242,67001.0,67000.0,3.07798958]
["bitfinex","BTCUSD",1718106308316,1.8974242,67001.0,67000.0,3.07798958]
["bitfinex","BTCUSD",1718106308894,1.99334579,67001.0,67000.0,3.07798958]
["bitfinex","BTCUSD",1718106309142,1.97886615,67001.0,67000.0,3.07798958]
["bitfinex","BTCUSD",1718106309593,2.41626815,67001.0,67000.0,3.07798958]
["bitfinex","BTCUSD",1718106310030,2.41626815,67001.0,67000.0,3.00273958]
["bitfinex","BTCUSD",1718106310237,2.41626815,67001.0,67000.0,2.98373958]
["bitfinex","BTCUSD",1718106310890,2.29136915,67001.0,67000.0,2.94125958]
["bitfinex","BTCUSD",1718106311105,2.27736915,67001.0,67000.0,2.93425958]
["bitfinex","BTCUSD",1718106312115,2.26307405,67001.0,67000.0,2.93425958]
["bitfinex","BTCUSD",1718106312316,2.27707405,67001.0,67000.0,2.93425958]
["bitfinex","BTCUSD",1718106312528,2.29107405,67001.0,67000.0,2.93425958]
["bitfinex","BTCUSD",1718106312673,2.27707405,67001.0,67000.0,2.92228958]
["bitfinex","BTCUSD",1718106312883,2.26307405,67001.0,67000.0,2.92228958]
["bitfinex","BTCUSD",1718106313079,2.27707405,67001.0,67000.0,2.92228958]
["bitfinex","BTCUSD",1718106313301,2.27707405,67001.0,67000.0,2.91023109]
["bitfinex","BTCUSD",1718106313302,2.29107405,67001.0,67000.0,2.91023109]
["bitfinex","BTCUSD",1718106313500,2.27707405,67001.0,67000.0,2.91023109]
["bitfinex","BTCUSD",1718106313712,2.27707405,67001.0,67000.0,2.89925109]
["bitfinex","BTCUSD",1718106314691,2.27707405,67001.0,67000.0,2.89805109]
["bitfinex","BTCUSD",1718106315103,2.29107405,67001.0,67000.0,2.89805109]
["bitfinex","BTCUSD",1718106315483,2.29107405,67001.0,67000.0,2.88839109]
["bitfinex","BTCUSD",1718106315939,2.50622705,67001.0,67000.0,2.88839109]
["bitfinex","BTCUSD",1718106316123,2.50622705,67001.0,67000.0,2.84678109]
["bitfinex","BTCUSD",1718106317296,2.50041643,67001.0,67000.0,2.84678109]
["bitfinex","BTCUSD",1718106317502,2.51878439,67001.0,67000.0,2.84678109]
["bitfinex","BTCUSD",1718106317709,2.51878437,67001.0,67000.0,2.84678109]
["bitfinex","BTCUSD",1718106318894,2.51878437,67001.0,67000.0,2.81878109]
["bitfinex","BTCUSD",1718106319373,2.51878437,67001.0,67000.0,2.81378109]
["bitfinex","BTCUSD",1718106319789,2.51297303,67001.0,67000.0,2.81378109]
["bitfinex","BTCUSD",1718106320012,2.51878428,67001.0,67000.0,2.81378109]
["bitfinex","BTCUSD",1718106320179,2.38363128,67001.0,67000.0,2.81378109]
["bitfinex","BTCUSD",1718106321263,2.19512828,67001.0,67000.0,2.81378109]
["bitfinex","BTCUSD",1718106321685,2.11320669,67001.0,67000.0,2.81378109]
["bitfinex","BTCUSD",1718106322348,2.09920669,67001.0,67000.0,2.81378109]
["bitfinex","BTCUSD",1718106322595,2.10820669,67001.0,67000.0,2.81378109]
["bitfinex","BTCUSD",1718106322806,2.13620669,67001.0,67000.0,2.81378109]
["bitfinex","BTCUSD",1718106323223,2.10820669,67001.0,67000.0,2.81378109]
["bitfinex","BTCUSD",1718106323444,2.25252662,67001.0,67000.0,2.81378109]
["bitfinex","BTCUSD",1718106323656,2.67402862,67001.0,67000.0,2.81378109]
["bitfinex","BTCUSD",1718106323898,2.74002862,67001.0,67000.0,2.81378109]
["bitfinex","BTCUSD",1718106324119,2.74002862,67001.0,67000.0,2.79612485]
["bitfinex","BTCUSD",1718106324331,2.95977184,67001.0,67000.0,2.78749016]
["bitfinex","BTCUSD",1718106324547,2.95977184,67001.0,67000.0,2.50086116]
["bitfinex","BTCUSD",1718106324548,3.62568392,67001.0,67000.0,2.50086116]
["bitfinex","BTCUSD",1718106324761,3.62568392,67001.0,67000.0,2.22060185]
["bitfinex","BTCUSD",1718106324762,3.74031985,67001.0,67000.0,2.22060185]
["bitfinex","BTCUSD",1718106325196,3.72631985,67001.0,67000.0,2.22060185]
["bitfinex","BTCUSD",1718106325403,3.74031985,67001.0,67000.0,2.21686528]
["bitfinex","BTCUSD",1718106325812,2.56581685,67001.0,67000.0,2.21312871]
["bitfinex","BTCUSD",1718106326046,2.65102862,67001.0,67000.0,2.21312871]
["bitfinex","BTCUSD",1718106326469,2.66502862,67001.0,67000.0,2.21312871]
["bitfinex","BTCUSD",1718106326673,2.67902862,67001.0,67000.0,2.21312871]
["bitfinex","BTCUSD",1718106327058,2.65102862,67001.0,67000.0,2.21312871]
["bitfinex","BTCUSD",1718106327264,2.67402862,67001.0,67000.0,2.21312871]
["bitfinex","BTCUSD",1718106327684,2.66002862,67001.0,67000.0,2.21312871]
["bitfinex","BTCUSD",1718106328055,2.67402862,67001.0,67000.0,2.21085789]
["bitfinex","BTCUSD",1718106328380,2.67496363,67001.0,67000.0,2.21085789]
["bitfinex","BTCUSD",1718106328618,2.70211593,67001.0,67000.0,2.21085789]
["bitfinex","BTCUSD",1718106328824,2.67496363,67001.0,67000.0,2.21085789]
["bitfinex","BTCUSD",1718106329037,2.68896363,67001.0,67000.0,2.21085789]
["bitfinex","BTCUSD",1718106329394,2.45296363,67001.0,67000.0,2.21085789]
["bitfinex","BTCUSD",1718106329599,2.65196363,67001.0,67000.0,2.21085789]
["bitfinex","BTCUSD",1718106330029,2.2946437,67001.0,67000.0,2.21085789]
["bitfinex","BTCUSD",1718106330266,2.18164528,67001.0,67000.0,2.21085789]
["bitfinex","BTCUSD",1718106330480,2.47464528,67001.0,67000.0,2.21085789]
["bitfinex","BTCUSD",1718106330689,3.01936128,67001.0,67000.0,2.19312875]
["bitfinex","BTCUSD",1718106330899,3.04651358,67001.0,67000.0,2.19312875]
["bitfinex","BTCUSD",1718106331138,3.15733777,67001.0,67000.0,2.19312875]
["bitfinex","BTCUSD",1718106331349,3.3016577,67001.0,67000.0,2.19312875]
["bitfinex","BTCUSD",1718106331556,3.52909388,67001.0,67000.0,2.19312875]
["bitfinex","BTCUSD",1718106331759,3.52909195,67001.0,67000.0,2.19312875]
["bitfinex","BTCUSD",1718106331968,3.3091583,67001.0,67000.0,2.19312875]
["bitfinex","BTCUSD",1718106332656,3.15715425,67001.0,67000.0,2.19312875]
["bitfinex","BTCUSD",1718106332894,3.31386374,67001.0,67000.0,2.19312875]
["bitfinex","BTCUSD",1718106333339,3.53381399,67001.0,67000.0,2.19312875]
["bitfinex","BTCUSD",1718106333531,3.3771045,67001.0,67000.0,2.19312875]
["bitfinex","BTCUSD",1718106333744,3.31386352,67001.0,67000.0,2.15912175]
["bitfinex","BTCUSD",1718106334187,3.16442252,67001.0,67000.0,2.15912175]
["bitfinex","BTCUSD",1718106334402,3.38437277,67001.0,67000.0,2.15912175]
["bitfinex","BTCUSD",1718106334833,3.16394444,67001.0,67000.0,2.15912175]
["bitfinex","BTCUSD",1718106335281,3.38389469,67001.0,67000.0,2.15912175]
["bitfinex","BTCUSD",1718106335979,3.38415196,67001.0,67000.0,2.15912175]
["bitfinex","BTCUSD",1718106336691,3.38415196,67001.0,67000.0,2.14312175]
["bitfinex","BTCUSD",1718106336935,3.16420171,67001.0,67000.0,2.14312175]
["bitfinex","BTCUSD",1718106337380,3.38415196,67001.0,67000.0,2.14312175]
["bitfinex","BTCUSD",1718106338432,3.3842284,67001.0,67000.0,2.14312175]
["bitfinex","BTCUSD",1718106338660,3.16420171,67001.0,67000.0,2.14312175]
["bitfinex","BTCUSD",1718106339540,2.92820171,67001.0,67000.0,2.14312175]
["bitfinex","BTCUSD",1718106339772,3.14120171,67001.0,67000.0,2.14312175]
["bitfinex","BTCUSD",1718106339923,3.14120171,67001.0,67000.0,2.12252175]
["bitfinex","BTCUSD",1718106340516,3.14082346,67001.0,67000.0,2.12252175]
["bitfinex","BTCUSD",1718106341396,3.14082346,67001.0,67000.0,2.10552175]
["bitfinex","BTCUSD",1718106341601,3.16382346,67001.0,67000.0,2.10552175]
["bitfinex","BTCUSD",1718106341988,3.13582346,67001.0,67000.0,2.10552175]
["bitfinex","BTCUSD",1718106342197,3.14982346,67001.0,67000.0,2.10552175]
["bitfinex","BTCUSD",1718106342326,3.38387238,67001.0,67000.0,2.10552175]
["bitfinex","BTCUSD",1718106342526,3.36987238,67001.0,67000.0,2.10552175]
["bitfinex","BTCUSD",1718106342732,3.36991315,67001.0,67000.0,2.10552175]
["bitfinex","BTCUSD",1718106342956,3.98391315,67001.0,67000.0,2.06152175]
["bitfinex","BTCUSD",1718106343171,3.76386423,67001.0,67000.0,2.04355375]
["bitfinex","BTCUSD",1718106343315,3.76386423,67001.0,67000.0,2.02755375]
["bitfinex","BTCUSD",1718106343749,3.76386423,67001.0,67000.0,2.01655375]
["bitfinex","BTCUSD",1718106345036,3.16386423,67001.0,67000.0,2.01655375]
["bitfinex","BTCUSD",1718106346232,3.16386238,67001.0,67000.0,2.01655375]
["bitfinex","BTCUSD",1718106347078,3.69386238,67001.0,67000.0,2.01655375]
["bitfinex","BTCUSD",1718106347893,3.16386238,67001.0,67000.0,2.01655375]
["bitfinex","BTCUSD",1718106348540,3.16504802,67001.0,67000.0,2.01655375]
["bitfinex","BTCUSD",1718106352494,3.08504802,67001.0,67000.0,2.01655375]
["bitfinex","BTCUSD",1718106353084,2.84904802,67001.0,67000.0,2.01655375]
["bitfinex","BTCUSD",1718106353231,2.63379954,67001.0,67000.0,2.24815375]
["bitfinex","BTCUSD",1718106353623,2.85418649,67001.0,67000.0,2.24815375]
["bitfinex","BTCUSD",1718106353820,2.63379954,67001.0,67000.0,2.24815375]
["bitfinex","BTCUSD",1718106354002,2.26929654,67001.0,67000.0,2.24815375]
["bitfinex","BTCUSD",1718106354178,2.37270552,67001.0,67000.0,2.24815375]
["bitfinex","BTCUSD",1718106354399,2.06643052,67001.0,67000.0,2.24815375]
["bitfinex","BTCUSD",1718106354982,0.51888495,67002.0,67001.0,0.93356948]
["bitfinex","BTCUSD",1718106355334,1.50156802,67002.0,67001.0,0.93356948]
["bitfinex","BTCUSD",1718106355548,1.55391707,67002.0,67001.0,0.93356948]
["bitfinex","BTCUSD",1718106355776,1.77430402,67002.0,67001.0,0.93356948]
["bitfinex","BTCUSD",1718106355987,1.55391707,67002.0,67001.0,0.93356948]
["bitfinex","BTCUSD",1718106356200,1.25541907,67002.0,67001.0,0.93356948]
["bitfinex","BTCUSD",1718106356406,1.26941907,67002.0,67001.0,0.93356948]
["bitfinex","BTCUSD",1718106356656,1.28341907,67002.0,67001.0,0.93356948]
["bitfinex","BTCUSD",1718106356872,1.28341907,67002.0,67001.0,1.17146948]
["bitfinex","BTCUSD",1718106356873,1.18341907,67002.0,67001.0,1.17146948]
["bitfinex","BTCUSD",1718106357089,0.68963585,67002.0,67001.0,1.17146948]
["bitfinex","BTCUSD",1718106357296,0.61007255,67002.0,67001.0,1.17146948]
["bitfinex","BTCUSD",1718106358149,0.34617255,67002.0,67001.0,1.17146948]
["bitfinex","BTCUSD",1718106358596,0.33202129,67002.0,67001.0,1.17146948]
["bitfinex","BTCUSD",1718106358828,0.33202129,67002.0,67001.0,1.17246948]
["bitfinex","BTCUSD",1718106359101,0.34102129,67002.0,67001.0,1.17246948]
["bitfinex","BTCUSD",1718106359339,0.169249,67002.0,67001.0,1.17346948]
["bitfinex","BTCUSD",1718106359557,0.00940501,67003.0,67002.0,0.2379]
["bitfinex","BTCUSD",1718106360199,0.08940393,67004.0,67003.0,0.0805]
["bitfinex","BTCUSD",1718106360447,0.08940393,67005.0,67002.0,0.2331]
["bitfinex","BTCUSD",1718106360672,0.08940393,67005.0,67002.0,0.0805]
["bitfinex","BTCUSD",1718106360909,0.08940393,67005.0,67003.0,0.2331]
["bitfinex","BTCUSD",1718106361126,0.08940393,67005.0,67002.0,0.2259]
["bitfinex","BTCUSD",1718106361354,0.02843816,67004.0,67002.0,0.2259]
["bitfinex","BTCUSD",1718106361800,0.2,67010.0,67003.0,0.16]
["bitfinex","BTCUSD",1718106362015,0.00939401,67014.0,67004.0,0.077]
["bitfinex","BTCUSD",1718106362235,0.04466397,67007.0,67005.0,0.16]
["bitfinex","BTCUSD",1718106362452,0.04466397,67009.0,67005.0,0.16]
["bitfinex","BTCUSD",1718106362660,0.04466397,67010.0,67005.0,0.16]
["bitfinex","BTCUSD",1718106362876,0.04466397,67011.0,67007.0,0.1541]
["bitfinex","BTCUSD",1718106363090,0.04466397,67011.0,67009.0,0.1573]
["bitfinex","BTCUSD",1718106363320,0.00200906,67010.0,67009.0,0.2325]
["bitfinex","BTCUSD",1718106363535,0.01230047,67010.0,67009.0,0.2325]
["bitfinex","BTCUSD",1718106364385,0.01029141,67010.0,67009.0,0.2325]
["bitfinex","BTCUSD",1718106364836,0.00939401,67014.0,67005.0,0.003]
["bitfinex","BTCUSD",1718106365061,0.00939401,67014.0,67006.0,0.2294]
["bitfinex","BTCUSD",1718106365276,0.00939401,67014.0,67008.0,0.1611]
["bitfinex","BTCUSD",1718106365517,0.00939401,67014.0,67010.0,0.1611]
["bitfinex","BTCUSD",1718106365745,0.00939401,67014.0,67012.0,0.1611]
["bitfinex","BTCUSD",1718106366192,0.00939401,67014.0,67013.0,0.2337]
["bitfinex","BTCUSD",1718106369005,0.15860801,67023.0,67014.0,0.02672888]
["bitfinex","BTCUSD",1718106369006,0.00940501,67023.0,67014.0,0.02672888]
["bitfinex","BTCUSD",1718106369210,0.00940501,67023.0,67022.0,0.14765996]
["bitfinex","BTCUSD",1718106369426,0.00940501,67023.0,67022.0,0.30265996]
["bitfinex","BTCUSD",1718106370250,0.00940501,67023.0,67022.0,0.2305]
["bitfinex","BTCUSD",1718106371141,0.30292694,67023.0,67022.0,0.2305]
["bitfinex","BTCUSD",1718106371345,0.31361976,67023.0,67022.0,0.2345]
["bitfinex","BTCUSD",1718106371551,0.31361976,67023.0,67022.0,0.25795]
["bitfinex","BTCUSD",1718106371997,0.31361976,67023.0,67022.0,0.25695]
["bitfinex","BTCUSD",1718106372202,0.31361976,67023.0,67022.0,0.25395]
["bitfinex","BTCUSD",1718106372414,0.31561976,67023.0,67022.0,0.25495]
["bitfinex","BTCUSD",1718106372661,0.31561976,67023.0,67022.0,0.25595]
["bitfinex","BTCUSD",1718106373808,0.31561976,67023.0,67022.0,0.2325]
["bitfinex","BTCUSD",1718106374016,0.31561976,67023.0,67022.0,0.002]
["bitfinex","BTCUSD",1718106375212,0.31361976,67023.0,67022.0,0.001]
["bitfinex","BTCUSD",1718106375652,0.2,67022.0,67015.0,0.1501]
["bitfinex","BTCUSD",1718106375880,0.149215,67018.0,67015.0,0.1501]
["bitfinex","BTCUSD",1718106376105,0.149235,67008.0,67007.0,0.2279]
["bitfinex","BTCUSD",1718106376316,0.29355493,67008.0,67007.0,0.2279]
["bitfinex","BTCUSD",1718106376529,0.01069578,67008.0,67007.0,0.2279]
["bitfinex","BTCUSD",1718106376759,0.00969578,67008.0,67007.0,0.2279]
["bitfinex","BTCUSD",1718106377002,0.149233,67009.0,67008.0,0.233]
["bitfinex","BTCUSD",1718106377218,0.29355293,67009.0,67008.0,0.233]
["bitfinex","BTCUSD",1718106377443,0.30408204,67009.0,67008.0,0.233]
["bitfinex","BTCUSD",1718106377668,0.30408204,67009.0,67001.0,0.93356948]
["bitfinex","BTCUSD",1718106377669,0.15484904,67009.0,67002.0,0.2369]
["bitfinex","BTCUSD",1718106377903,0.149247,67003.0,67002.0,0.2369]
["bitfinex","BTCUSD",1718106378125,0.29356693,67003.0,67002.0,0.2369]
["bitfinex","BTCUSD",1718106379466,0.29456693,67003.0,67002.0,0.2369]
["bitfinex","BTCUSD",1718106379677,0.29656693,67003.0,67002.0,0.2369]
["bitfinex","BTCUSD",1718106381648,0.29656693,67003.0,67001.0,0.93356948]
["bitfinex","BTCUSD",1718106381649,0.149249,67002.0,67001.0,0.93356948]
["bitfinex","BTCUSD",1718106381855,0.29356893,67002.0,67001.0,0.93356948]
["bitfinex","BTCUSD",1718106382277,0.14431993,67002.0,67001.0,0.93356948]
["bitfinex","BTCUSD",1718106382696,0.002,67003.0,67002.0,0.2509]
["bitfinex","BTCUSD",1718106382900,0.149233,67010.0,67002.0,0.2509]
["bitfinex","BTCUSD",1718106383113,0.14431993,67009.0,67002.0,0.2509]
["bitfinex","BTCUSD",1718106383319,0.00580849,67008.0,67002.0,0.2509]
["bitfinex","BTCUSD",1718106383529,0.14431993,67007.0,67003.0,0.2521]
["bitfinex","BTCUSD",1718106384987,0.14831993,67007.0,67003.0,0.2521]
["bitfinex","BTCUSD",1718106385194,0.004,67007.0,67003.0,0.2521]
["bitfinex","BTCUSD",1718106385429,0.006,67007.0,67003.0,0.2521]
["bitfinex","BTCUSD",1718106385777,0.002,67007.0,67003.0,0.2521]
["bitfinex","BTCUSD",1718106385979,0.002,67007.0,67003.0,0.2531]
["bitfinex","BTCUSD",1718106386226,0.21819617,67012.0,67003.0,0.2531]
["bitfinex","BTCUSD",1718106386388,0.14431993,67011.0,67003.0,0.2531]
["bitfinex","BTCUSD",1718106386590,0.01608854,67010.0,67003.0,0.2531]
["bitfinex","BTCUSD",1718106386956,0.00580817,67009.0,67003.0,0.2531]
["bitfinex","BTCUSD",1718106387563,0.01028037,67008.0,67003.0,0.2521]
["bitfinex","BTCUSD",1718106387773,0.14431993,67010.0,67003.0,0.2531]
["bitfinex","BTCUSD",1718106388008,0.00580817,67009.0,67003.0,0.2531]
["bitfinex","BTCUSD",1718106388204,0.01608854,67009.0,67003.0,0.2521]
["bitfinex","BTCUSD",1718106388415,0.00580817,67008.0,67003.0,0.2521]
["bitfinex","BTCUSD",1718106388598,0.00580817,67008.0,67003.0,0.2531]
["bitfinex","BTCUSD",1718106388802,0.00580817,67008.0,67003.0,0.2521]
["bitfinex","BTCUSD",1718106389002,0.01028037,67007.0,67003.0,0.2521]
["bitfinex","BTCUSD",1718106389506,0.14431993,67010.0,67004.0,0.1654]
["bitfinex","BTCUSD",1718106389727,0.00580815,67009.0,67004.0,0.1654]
["bitfinex","BTCUSD",1718106390435,0.14431993,67010.0,67004.0,0.1654]
["bitfinex","BTCUSD",1718106391524,0.001,67009.0,67004.0,0.1654]
["bitfinex","BTCUSD",1718106391972,0.14431993,67010.0,67004.0,0.1654]
["bitfinex","BTCUSD",1718106392185,0.14431993,67010.0,67004.0,0.1704]
["bitfinex","BTCUSD",1718106392623,0.14531993,67010.0,67004.0,0.1654]
["bitfinex","BTCUSD",1718106392836,0.14531993,67010.0,67001.0,0.93356948]
["bitfinex","BTCUSD",1718106392837,0.15759034,67009.0,67001.0,0.93356948]
["bitfinex","BTCUSD",1718106393049,0.3631281,67009.0,67001.0,0.93356948]
["bitfinex","BTCUSD",1718106393280,0.01,67004.0,67001.0,0.93356948]
["bitfinex","BTCUSD",1718106393512,0.1501281,67003.0,67001.0,0.93356948]
["bitfinex","BTCUSD",1718106393738,0.14431993,67003.0,67001.0,0.93356948]
["bitfinex","BTCUSD",1718106395369,0.14431993,67003.0,67002.0,0.00086]
["bitfinex","BTCUSD",1718106395594,0.15012846,67003.0,67002.0,0.00086]
["bitfinex","BTCUSD",1718106395839,0.14431993,67003.0,67002.0,0.00086]
["bitfinex","BTCUSD",1718106396691,0.14431993,67003.0,67002.0,1.00086]
["bitfinex","BTCUSD",1718106396896,0.14632899,67003.0,67002.0,1.00086]
["bitfinex","BTCUSD",1718106397143,0.14431993,67003.0,67002.0,1.00086]
["bitfinex","BTCUSD",1718106397358,0.000946,67010.0,67003.0,0.2775]
["bitfinex","BTCUSD",1718106397359,0.150177,67010.0,67003.0,0.2775]
["bitfinex","BTCUSD",1718106397573,0.14431993,67009.0,67003.0,0.2775]
["bitfinex","BTCUSD",1718106398436,0.00580789,67008.0,67003.0,0.2775]
["bitfinex","BTCUSD",1718106401392,0.00580789,67007.0,67003.0,0.2775]
["bitfinex","BTCUSD",1718106401573,0.000946,67010.0,67003.0,0.2775]
["bitfinex","BTCUSD",1718106401574,0.00580789,67006.0,67003.0,0.2775]
["bitfinex","BTCUSD",1718106401811,0.001,67008.0,67003.0,0.2775]
["bitfinex","BTCUSD",1718106401992,0.00580769,67007.0,67003.0,0.2775]
["bitfinex","BTCUSD",1718106402195,0.000946,67010.0,67003.0,0.2775]
["bitfinex","BTCUSD",1718106402417,0.00580769,67009.0,67003.0,0.2775]
["bitfinex","BTCUSD",1718106403242,0.001,67007.0,67003.0,0.2775]
["bitfinex","BTCUSD",1718106403606,0.00580769,67006.0,67003.0,0.2775]
["bitfinex","BTCUSD",1718106404849,0.00580769,67005.0,67003.0,0.2835]
["bitfinex","BTCUSD",1718106405059,0.001,67009.0,67003.0,0.2835]
["bitfinex","BTCUSD",1718106405260,0.00580763,67008.0,67003.0,0.2775]
["bitfinex","BTCUSD",1718106405468,0.00580763,67008.0,67005.0,0.1817]
["bitfinex","BTCUSD",1718106405636,0.000946,67010.0,67006.0,0.0931]
["bitfinex","BTCUSD",1718106405637,0.00580763,67007.0,67006.0,0.0931]
["bitfinex","BTCUSD",1718106406040,0.000946,67010.0,67006.0,0.0931]
["bitfinex","BTCUSD",1718106406247,0.00580738,67009.0,67006.0,0.24234]
["bitfinex","BTCUSD",1718106406687,0.001,67008.0,67006.0,0.24234]
["bitfinex","BTCUSD",1718106407211,0.00580741,67007.0,67006.0,0.24234]
["bitfinex","BTCUSD",1718106407566,0.001,67008.0,67006.0,0.24234]
["bitfinex","BTCUSD",1718106407984,0.000946,67010.0,67006.0,0.24234]
["bitfinex","BTCUSD",1718106408183,0.00580741,67009.0,67006.0,0.24434]
["bitfinex","BTCUSD",1718106408585,0.00580741,67009.0,67006.0,0.24234]
["bitfinex","BTCUSD",1718106408991,0.00580741,67009.0,67006.0,0.24434]
["bitfinex","BTCUSD",1718106409188,0.00580741,67009.0,67006.0,0.0931]
["bitfinex","BTCUSD",1718106409396,0.000946,67010.0,67006.0,0.0931]
["bitfinex","BTCUSD",1718106409589,0.00580741,67009.0,67006.0,0.0951]
["bitfinex","BTCUSD",1718106410772,0.00580741,67008.0,67006.0,0.0951]
["bitfinex","BTCUSD",1718106411007,0.00580741,67007.0,67006.0,0.0951]
["bitfinex","BTCUSD",1718106411228,0.00580741,67009.0,67006.0,0.0931]
["bitfinex","BTCUSD",1718106411686,0.00580741,67009.0,67006.0,0.0951]
["bitfinex","BTCUSD",1718106411833,0.00580741,67009.0,67006.0,0.0931]
["bitfinex","BTCUSD",1718106412213,0.00580741,67009.0,67006.0,0.0951]
["bitfinex","BTCUSD",1718106412663,0.00580741,67009.0,67006.0,0.0931]
["bitfinex","BTCUSD",1718106412874,0.00580741,67009.0,67006.0,0.0951]
["bitfinex","BTCUSD",1718106415714,0.00580741,67009.0,67006.0,0.0931]
["bitfinex","BTCUSD",1718106416098,0.00680741,67009.0,67006.0,0.0971]
["bitfinex","BTCUSD",1718106416310,0.00580741,67008.0,67006.0,0.0971]
["bitfinex","BTCUSD",1718106416659,0.00580741,67008.0,67006.0,0.004]
["bitfinex","BTCUSD",1718106416660,0.23161993,67007.0,67006.0,0.004]
["bitfinex","BTCUSD",1718106416858,0.50567926,67007.0,67006.0,0.004]
["bitfinex","BTCUSD",1718106416988,0.4612866,67007.0,67006.0,0.004]
["bitfinex","BTCUSD",1718106417393,0.50598247,67007.0,67006.0,0.004]
["bitfinex","BTCUSD",1718106417597,0.47170657,67007.0,67002.0,1.00086]
["bitfinex","BTCUSD",1718106417818,0.08973133,67010.0,67008.0,0.35057669]
["bitfinex","BTCUSD",1718106418022,0.31652096,67009.0,67008.0,0.35057669]
["bitfinex","BTCUSD",1718106418252,0.46575396,67009.0,67008.0,0.35057669]
["bitfinex","BTCUSD",1718106418417,0.46475396,67009.0,67008.0,0.35057669]
["bitfinex","BTCUSD",1718106418622,0.46475396,67009.0,67008.0,0.38563436]
["bitfinex","BTCUSD",1718106419994,0.55353929,67009.0,67008.0,0.38563436]
["bitfinex","BTCUSD",1718106420362,0.46475396,67009.0,67008.0,0.38563436]
["bitfinex","BTCUSD",1718106422477,0.38953624,67009.0,67008.0,0.38563436]
["bitfinex","BTCUSD",1718106423102,0.00868331,67009.0,67008.0,0.38563436]
["bitfinex","BTCUSD",1718106423527,0.000946,67010.0,67008.0,0.38563436]
["bitfinex","BTCUSD",1718106423748,0.000946,67010.0,67009.0,0.22351344]
["bitfinex","BTCUSD",1718106425023,0.000946,67010.0,67009.0,0.04801344]
["bitfinex","BTCUSD",1718106425225,0.05227877,67010.0,67009.0,0.04801344]
["bitfinex","BTCUSD",1718106425426,0.14825568,67010.0,67009.0,0.04801344]
["bitfinex","BTCUSD",1718106425618,0.15025568,67010.0,67009.0,0.04801344]
["bitfinex","BTCUSD",1718106425839,0.15125568,67010.0,67009.0,0.04801344]
["bitfinex","BTCUSD",1718106427094,0.13104377,67010.0,67009.0,0.04801344]
["bitfinex","BTCUSD",1718106427320,0.15125568,67010.0,67009.0,0.04801344]
["bitfinex","BTCUSD",1718106427454,0.14925568,67010.0,67009.0,0.04801344]
["bitfinex","BTCUSD",1718106427667,0.14825568,67010.0,67009.0,0.04801344]
["bitfinex","BTCUSD",1718106427876,0.15406326,67010.0,67009.0,0.04801344]
["bitfinex","BTCUSD",1718106428508,0.13588099,67010.0,67009.0,0.04801344]
["bitfinex","BTCUSD",1718106428685,0.08454822,67010.0,67009.0,0.1201734]
["bitfinex","BTCUSD",1718106428889,0.06217712,67010.0,67009.0,0.04801344]
["bitfinex","BTCUSD",1718106429520,0.01743955,67010.0,67009.0,0.04801344]
["bitfinex","BTCUSD",1718106431527,0.06773667,67010.0,67009.0,0.04801344]
["bitfinex","BTCUSD",1718106431749,0.17951752,67010.0,67009.0,0.04801344]
["bitfinex","BTCUSD",1718106432122,0.18051752,67010.0,67009.0,0.04801344]
["bitfinex","BTCUSD",1718106432322,0.01843955,67010.0,67009.0,0.05301344]
["bitfinex","BTCUSD",1718106432524,0.15654597,67010.0,67009.0,0.05301344]
["bitfinex","BTCUSD",1718106432945,0.15754597,67010.0,67009.0,0.05301344]
["bitfinex","BTCUSD",1718106433152,0.06805836,67010.0,67009.0,0.05301344]
["bitfinex","BTCUSD",1718106433357,0.08555682,67010.0,67009.0,0.05301344]
["bitfinex","BTCUSD",1718106433924,0.08354776,67010.0,67009.0,0.20224644]
["bitfinex","BTCUSD",1718106434143,0.01643051,67010.0,67009.0,0.56244644]
["bitfinex","BTCUSD",1718106434365,0.06117387,67010.0,67009.0,0.56244644]
["bitfinex","BTCUSD",1718106434573,0.01062291,67010.0,67009.0,0.56244644]
["bitfinex","BTCUSD",1718106434989,0.001946,67010.0,67009.0,0.56244644]
["bitfinex","BTCUSD",1718106435884,0.001946,67010.0,67009.0,0.72676637]
["bitfinex","BTCUSD",1718106436107,0.001946,67010.0,67009.0,1.12523337]
["bitfinex","BTCUSD",1718106436342,0.001946,67010.0,67009.0,1.14823337]
["bitfinex","BTCUSD",1718106437198,0.001946,67010.0,67009.0,1.14323337]
["bitfinex","BTCUSD",1718106437610,0.001946,67010.0,67009.0,1.14823337]
["bitfinex","BTCUSD",1718106437831,0.000946,67010.0,67009.0,1.14323337]
["bitfinex","BTCUSD",1718106438241,0.001946,67010.0,67009.0,1.15323337]
["bitfinex","BTCUSD",1718106438442,0.001946,67010.0,67009.0,1.13323337]
["bitfinex","BTCUSD",1718106438650,0.000946,67010.0,67009.0,0.57514644]
["bitfinex","BTCUSD",1718106438854,0.000946,67010.0,67009.0,0.66244644]
["bitfinex","BTCUSD",1718106439092,0.001946,67010.0,67009.0,0.58014644]
["bitfinex","BTCUSD",1718106439301,0.001946,67010.0,67009.0,0.66744644]
["bitfinex","BTCUSD",1718106440382,0.001946,67010.0,67009.0,0.66244644]
["bitfinex","BTCUSD",1718106440592,0.001946,67010.0,67009.0,0.66644644]
["bitfinex","BTCUSD",1718106440786,0.001946,67010.0,67009.0,0.57914644]
["bitfinex","BTCUSD",1718106441241,0.001946,67010.0,67009.0,0.05701344]
["bitfinex","BTCUSD",1718106441462,0.000946,67010.0,67009.0,0.05201344]
["bitfinex","BTCUSD",1718106441908,0.001946,67010.0,67009.0,0.05701344]
["bitfinex","BTCUSD",1718106442610,0.000946,67010.0,67009.0,0.05201344]
["bitfinex","BTCUSD",1718106442898,0.001946,67010.0,67009.0,0.05701344]
["bitfinex","BTCUSD",1718106443735,0.17905322,67010.0,67009.0,0.05701344]
["bitfinex","BTCUSD",1718106444093,0.32601984,67010.0,67009.0,0.05701344]
["bitfinex","BTCUSD",1718106444460,0.32601984,67010.0,67009.0,0.05301344]
["bitfinex","BTCUSD",1718106444674,0.32501984,67010.0,67009.0,0.04801344]
["bitfinex","BTCUSD",1718106444869,0.32501984,67010.0,67009.0,0.05301344]
["bitfinex","BTCUSD",1718106445238,0.41202216,67010.0,67009.0,0.04801344]
["bitfinex","BTCUSD",1718106445449,0.36497653,67010.0,67009.0,0.05001344]
["bitfinex","BTCUSD",1718106445661,0.34597653,67010.0,67009.0,0.05501344]
["bitfinex","BTCUSD",1718106445855,0.41303848,67010.0,67009.0,0.05501344]
["bitfinex","BTCUSD",1718106446051,0.41303848,67010.0,67009.0,0.05001344]
["bitfinex","BTCUSD",1718106446275,0.34157748,67010.0,67009.0,0.05001344]
["bitfinex","BTCUSD",1718106446482,0.34538484,67010.0,67009.0,0.05301344]
["bitfinex","BTCUSD",1718106446906,0.34538484,67010.0,67009.0,0.05101344]
["bitfinex","BTCUSD",1718106447278,0.63893577,67010.0,67009.0,0.05101344]
["bitfinex","BTCUSD",1718106447484,0.63893577,67010.0,67009.0,0.008]
["bitfinex","BTCUSD",1718106447697,0.72832995,67010.0,67009.0,0.008]
["bitfinex","BTCUSD",1718106447929,0.72832995,67010.0,67008.0,0.35057669]
["bitfinex","BTCUSD",1718106448135,0.07086931,67009.0,67008.0,0.35057669]
["bitfinex","BTCUSD",1718106448302,0.07086931,67009.0,67008.0,0.38572036]
["bitfinex","BTCUSD",1718106448716,0.09823884,67009.0,67008.0,0.38572036]
["bitfinex","BTCUSD",1718106448923,0.07823884,67009.0,67008.0,0.38572036]
["bitfinex","BTCUSD",1718106449754,0.07823884,67009.0,67008.0,0.35057669]
["bitfinex","BTCUSD",1718106449965,0.0131775,67009.0,67008.0,0.35057669]
["bitfinex","BTCUSD",1718106450808,0.05788464,67009.0,67008.0,0.35057669]
["bitfinex","BTCUSD",1718106451425,0.05888464,67009.0,67008.0,0.35057669]
["bitfinex","BTCUSD",1718106452174,0.12441279,67009.0,67008.0,0.35057669]
["bitfinex","BTCUSD",1718106452380,0.12441279,67009.0,67008.0,0.38572036]
["bitfinex","BTCUSD",1718106452601,0.12459303,67009.0,67008.0,0.38572036]
["bitfinex","BTCUSD",1718106454100,0.00680797,67009.0,67008.0,0.38572036]
["bitfinex","BTCUSD",1718106454320,0.001,67009.0,67008.0,0.38572036]
["bitfinex","BTCUSD",1718106454688,0.000946,67010.0,67008.0,0.38572036]
["bitfinex","BTCUSD",1718106454860,0.000946,67010.0,67009.0,0.05656804]
["bitfinex","BTCUSD",1718106455067,0.0140123,67010.0,67009.0,0.05656804]
["bitfinex","BTCUSD",1718106456084,0.0150123,67010.0,67009.0,0.05656804]
["bitfinex","BTCUSD",1718106456891,0.01501207,67010.0,67009.0,0.05656804]
["bitfinex","BTCUSD",1718106457306,0.00775328,67010.0,67009.0,0.05656804]
["bitfinex","BTCUSD",1718106457507,0.00675328,67010.0,67009.0,0.05656804]
["bitfinex","BTCUSD",1718106457960,0.00775328,67010.0,67009.0,0.06156804]
["bitfinex","BTCUSD",1718106458153,0.00775328,67010.0,67009.0,0.06656804]
["bitfinex","BTCUSD",1718106460312,0.001946,67010.0,67009.0,0.06656804]
["bitfinex","BTCUSD",1718106460461,0.01506872,67010.0,67009.0,0.06656804]
["bitfinex","BTCUSD",1718106460869,0.00775327,67010.0,67009.0,0.06656804]
["bitfinex","BTCUSD",1718106464541,0.00775327,67010.0,67009.0,1.06656804]
["bitfinex","BTCUSD",1718106467685,0.29540919,67010.0,67009.0,1.06656804]
["bitfinex","BTCUSD",1718106467893,0.40512625,67010.0,67009.0,1.06656804]
["bitfinex","BTCUSD",1718106468349,0.36042514,67010.0,67009.0,1.06656804]
["bitfinex","BTCUSD",1718106468774,0.38042547,67010.0,67009.0,1.06656804]
["bitfinex","BTCUSD",1718106469206,0.52965647,67010.0,67009.0,1.06656804]
["bitfinex","BTCUSD",1718106470233,0.6739764,67010.0,67009.0,1.01]
["bitfinex","BTCUSD",1718106470663,0.74104728,67010.0,67009.0,1.01]
["bitfinex","BTCUSD",1718106470871,0.6739764,67010.0,67009.0,1.01]
["bitfinex","BTCUSD",1718106471498,0.6739764,67010.0,67009.0,1.0]
["bitfinex","BTCUSD",1718106471499,0.78476121,67010.0,67009.0,1.0]
["bitfinex","BTCUSD",1718106471919,0.78476121,67010.0,67009.0,1.007]
["bitfinex","BTCUSD",1718106472119,0.78476121,67010.0,67009.0,1.004]
["bitfinex","BTCUSD",1718106472537,0.87407027,67010.0,67009.0,1.0]
["bitfinex","BTCUSD",1718106473154,0.76328546,67010.0,67009.0,1.0]
["bitfinex","BTCUSD",1718106473624,0.85270962,67010.0,67009.0,1.0]
["bitfinex","BTCUSD",1718106475323,0.76328546,67010.0,67009.0,1.0]
["bitfinex","BTCUSD",1718106478580,1.06174746,67010.0,67009.0,1.0]
["bitfinex","BTCUSD",1718106479482,1.06074746,67010.0,67009.0,1.0]
["bitfinex","BTCUSD",1718106479905,1.06374746,67010.0,67009.0,1.0]
["bitfinex","BTCUSD",1718106480320,1.1978535,67010.0,67009.0,1.0]
["bitfinex","BTCUSD",1718106480524,1.1105535,67010.0,67009.0,1.0]
["bitfinex","BTCUSD",1718106480791,1.24594342,67010.0,67009.0,1.0]
["bitfinex","BTCUSD",1718106481013,1.11383738,67010.0,67009.0,1.0]
["bitfinex","BTCUSD",1718106481235,1.11083738,67010.0,67009.0,1.0]
["bitfinex","BTCUSD",1718106481465,1.10883738,67010.0,67009.0,1.0]
["bitfinex","BTCUSD",1718106481674,1.11483738,67010.0,67009.0,1.0]
["bitfinex","BTCUSD",1718106481890,1.11983738,67010.0,67009.0,1.0]
["bitfinex","BTCUSD",1718106482124,1.04983738,67010.0,67009.0,1.0]
["bitfinex","BTCUSD",1718106484126,1.02983738,67010.0,67009.0,1.0]
["bitfinex","BTCUSD",1718106484353,0.75137538,67010.0,67009.0,1.0]
["bitfinex","BTCUSD",1718106484579,0.74488427,67010.0,67009.0,1.0]
["bitfinex","BTCUSD",1718106486370,1.04334627,67010.0,67009.0,1.0]
["bitfinex","BTCUSD",1718106486807,1.17745434,67010.0,67009.0,1.0]
["bitfinex","BTCUSD",1718106487035,1.04334627,67010.0,67009.0,1.0]
["bitfinex","BTCUSD",1718106487590,1.03234627,67010.0,67009.0,1.0]
["bitfinex","BTCUSD",1718106487823,1.13834627,67010.0,67009.0,1.0]
["bitfinex","BTCUSD",1718106488064,1.13834627,67010.0,67009.0,1.001]
["bitfinex","BTCUSD",1718106488065,1.14534627,67010.0,67009.0,1.001]
["bitfinex","BTCUSD",1718106488558,0.84688427,67010.0,67009.0,1.001]
["bitfinex","BTCUSD",1718106491481,0.84688489,67010.0,67009.0,1.001]
["bitfinex","BTCUSD",1718106493317,0.96649399,67010.0,67009.0,1.001]
["bitfinex","BTCUSD",1718106493762,0.96049399,67010.0,67009.0,1.001]
["bitfinex","BTCUSD",1718106493937,0.85188489,67010.0,67009.0,1.001]
["bitfinex","BTCUSD",1718106494537,0.82868113,67010.0,67009.0,1.0]
["bitfinex","BTCUSD",1718106494952,0.83968113,67010.0,67009.0,1.001]
["bitfinex","BTCUSD",1718106496391,0.97370929,67010.0,67009.0,1.001]
["bitfinex","BTCUSD",1718106496738,0.97400428,67010.0,67009.0,1.001]
["bitfinex","BTCUSD",1718106496949,0.52622728,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106497167,0.47944805,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106498154,0.47944805,67010.0,67009.0,1.00086]
["bitfinex","BTCUSD",1718106498485,0.45636,67010.0,67009.0,1.00086]
["bitfinex","BTCUSD",1718106498689,0.46236,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106498926,0.46236,67010.0,67009.0,1.00086]
["bitfinex","BTCUSD",1718106499304,0.47336,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106499512,0.47335998,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106499854,0.47835998,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106500081,0.23482667,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106500289,0.2,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106501302,0.12191349,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106501512,0.32191349,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106502098,0.42191349,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106504174,0.57114449,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106504615,0.48384449,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106505030,0.57114449,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106505681,0.21032145,67010.0,67009.0,1.29616]
["bitfinex","BTCUSD",1718106505909,0.07734121,67010.0,67009.0,1.29616]
["bitfinex","BTCUSD",1718106506130,0.01032145,67010.0,67009.0,1.29616]
["bitfinex","BTCUSD",1718106506377,0.09762145,67010.0,67009.0,1.29616]
["bitfinex","BTCUSD",1718106506938,0.08762145,67010.0,67009.0,1.29616]
["bitfinex","BTCUSD",1718106507291,0.08762145,67010.0,67009.0,1.29916]
["bitfinex","BTCUSD",1718106507494,0.08762145,67010.0,67009.0,1.29816]
["bitfinex","BTCUSD",1718106507817,0.08762145,67010.0,67009.0,1.30316]
["bitfinex","BTCUSD",1718106508029,0.15464547,67010.0,67009.0,1.29516]
["bitfinex","BTCUSD",1718106508413,0.15464547,67010.0,67009.0,1.30216]
["bitfinex","BTCUSD",1718106509219,0.08762145,67010.0,67009.0,1.30216]
["bitfinex","BTCUSD",1718106509419,0.13231347,67010.0,67009.0,1.30216]
["bitfinex","BTCUSD",1718106509647,0.13331347,67010.0,67009.0,1.30616]
["bitfinex","BTCUSD",1718106510070,0.13912119,67010.0,67009.0,1.30616]
["bitfinex","BTCUSD",1718106510281,0.08862145,67010.0,67009.0,1.30616]
["bitfinex","BTCUSD",1718106512508,0.1530481,67010.0,67009.0,1.30616]
["bitfinex","BTCUSD",1718106513289,0.22007212,67010.0,67009.0,1.30616]
["bitfinex","BTCUSD",1718106513739,0.22587986,67010.0,67009.0,1.30616]
["bitfinex","BTCUSD",1718106515782,0.08862145,67010.0,67009.0,1.30616]
["bitfinex","BTCUSD",1718106515966,0.22060362,67010.0,67009.0,1.30616]
["bitfinex","BTCUSD",1718106518145,0.22060255,67010.0,67009.0,1.30616]
["bitfinex","BTCUSD",1718106520408,0.15354377,67010.0,67009.0,1.30616]
["bitfinex","BTCUSD",1718106527434,0.08862145,67010.0,67009.0,1.30616]
["bitfinex","BTCUSD",1718106527692,0.15181141,67010.0,67009.0,1.30616]
["bitfinex","BTCUSD",1718106530614,0.08862145,67010.0,67009.0,1.30616]
["bitfinex","BTCUSD",1718106530816,0.15265338,67010.0,67009.0,1.30616]
["bitfinex","BTCUSD",1718106531385,0.06535338,67010.0,67009.0,1.32616]
["bitfinex","BTCUSD",1718106531595,0.1100478,67010.0,67009.0,1.32616]
["bitfinex","BTCUSD",1718106532236,0.06535338,67010.0,67009.0,1.32616]
["bitfinex","BTCUSD",1718106532461,0.11004739,67010.0,67009.0,1.32616]
["bitfinex","BTCUSD",1718106532942,0.06535338,67010.0,67009.0,1.32616]
["bitfinex","BTCUSD",1718106533127,0.06535338,67010.0,67009.0,1.30616]
["bitfinex","BTCUSD",1718106534225,0.15265338,67010.0,67009.0,1.01186]
["bitfinex","BTCUSD",1718106534429,0.08956745,67010.0,67009.0,1.01186]
["bitfinex","BTCUSD",1718106534632,0.15210654,67010.0,67009.0,1.01186]
["bitfinex","BTCUSD",1718106535480,0.26385433,67010.0,67009.0,1.01186]
["bitfinex","BTCUSD",1718106535685,0.26285433,67010.0,67009.0,1.00786]
["bitfinex","BTCUSD",1718106535907,0.24051685,67010.0,67009.0,1.00386]
["bitfinex","BTCUSD",1718106536114,0.24051685,67010.0,67009.0,1.00686]
["bitfinex","BTCUSD",1718106538894,0.15321685,67010.0,67009.0,1.00686]
["bitfinex","BTCUSD",1718106539116,0.24051685,67010.0,67009.0,1.00686]
["bitfinex","BTCUSD",1718106539552,0.15679872,67010.0,67009.0,1.00686]
["bitfinex","BTCUSD",1718106539770,0.06949872,67010.0,67009.0,1.00686]
["bitfinex","BTCUSD",1718106539999,0.15679872,67010.0,67009.0,1.00686]
["bitfinex","BTCUSD",1718106541903,0.26854651,67010.0,67009.0,1.00686]
["bitfinex","BTCUSD",1718106542114,0.15679872,67010.0,67009.0,1.00686]
["bitfinex","BTCUSD",1718106542324,0.50111865,67010.0,67009.0,1.00686]
["bitfinex","BTCUSD",1718106542531,0.65034965,67010.0,67009.0,1.00686]
["bitfinex","BTCUSD",1718106542729,0.94374965,67010.0,67009.0,1.00686]
["bitfinex","BTCUSD",1718106542943,1.09460917,67010.0,67009.0,1.00686]
["bitfinex","BTCUSD",1718106543354,0.94374965,67010.0,67009.0,1.00686]
["bitfinex","BTCUSD",1718106543559,0.94374965,67010.0,67009.0,1.00386]
["bitfinex","BTCUSD",1718106543767,1.06109241,67010.0,67009.0,1.00386]
["bitfinex","BTCUSD",1718106544236,1.06109241,67010.0,67009.0,1.00086]
["bitfinex","BTCUSD",1718106546139,1.06209241,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106546351,1.21304537,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106546556,1.21904537,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106546937,1.21304537,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106547351,1.22504537,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106547974,1.07409241,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106548363,1.22500765,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106549729,1.07409241,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106551419,0.98851838,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106551635,1.07507064,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106554121,1.10175766,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106554441,0.72105766,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106554652,0.91572985,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106555058,0.78167064,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106555258,0.69437064,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106555739,0.78167064,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106556154,0.63735071,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106556369,0.10081971,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106556567,0.29982366,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106556826,0.18811971,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106557060,0.10081971,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106557259,0.17611971,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106557467,0.17511971,67010.0,67009.0,1.00086]
["bitfinex","BTCUSD",1718106557666,0.18111971,67010.0,67009.0,1.00086]
["bitfinex","BTCUSD",1718106558327,0.09381971,67010.0,67009.0,1.02086]
["bitfinex","BTCUSD",1718106558987,0.18111971,67010.0,67009.0,1.02086]
["bitfinex","BTCUSD",1718106559192,0.17611971,67010.0,67009.0,1.02086]
["bitfinex","BTCUSD",1718106559585,0.17711971,67010.0,67009.0,1.02086]
["bitfinex","BTCUSD",1718106559996,0.08881971,67010.0,67009.0,1.02086]
["bitfinex","BTCUSD",1718106560157,0.08981971,67010.0,67009.0,1.02086]
["bitfinex","BTCUSD",1718106560356,0.08781971,67010.0,67009.0,1.00086]
["bitfinex","BTCUSD",1718106560786,0.08881971,67010.0,67009.0,1.00086]
["bitfinex","BTCUSD",1718106561799,0.08881971,67010.0,67009.0,1.02086]
["bitfinex","BTCUSD",1718106562197,0.15484167,67010.0,67009.0,1.02086]
["bitfinex","BTCUSD",1718106562404,0.15484167,67010.0,67009.0,1.32076]
["bitfinex","BTCUSD",1718106562826,0.24214167,67010.0,67009.0,1.32076]
["bitfinex","BTCUSD",1718106563263,0.24214167,67010.0,67009.0,1.30076]
["bitfinex","BTCUSD",1718106564609,0.24214167,67010.0,67009.0,1.32076]
["bitfinex","BTCUSD",1718106564838,0.24214167,67010.0,67009.0,1.30076]
["bitfinex","BTCUSD",1718106565601,0.24214277,67010.0,67009.0,1.30076]
["bitfinex","BTCUSD",1718106567256,0.24214277,67010.0,67009.0,1.00086]
["bitfinex","BTCUSD",1718106567435,0.32435071,67010.0,67009.0,1.00086]
["bitfinex","BTCUSD",1718106567641,0.77858608,67010.0,67009.0,1.00086]
["bitfinex","BTCUSD",1718106567849,0.7663128,67010.0,67009.0,1.00086]
["bitfinex","BTCUSD",1718106569718,0.9663128,67010.0,67009.0,1.00086]
["bitfinex","BTCUSD",1718106569923,0.88921838,67010.0,67009.0,1.00086]
["bitfinex","BTCUSD",1718106570130,0.96671715,67010.0,67009.0,1.00086]
["bitfinex","BTCUSD",1718106570349,0.97571715,67010.0,67009.0,1.00086]
["bitfinex","BTCUSD",1718106570564,0.97471715,67010.0,67009.0,1.00086]
["bitfinex","BTCUSD",1718106570972,0.97571715,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106571181,0.97571715,67010.0,67009.0,1.00086]
["bitfinex","BTCUSD",1718106571630,0.97671715,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106571803,0.96871715,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106572362,0.97971715,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106572755,0.96871715,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106573184,0.97971715,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106573603,1.27817915,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106573804,1.37817915,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106575438,1.29087915,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106575715,1.37817915,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106576820,0.97361715,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106577041,0.77261715,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106577909,0.92349851,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106578529,0.77261715,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106579302,0.68531715,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106579503,0.77261715,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106580724,0.69511838,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106580960,0.76748115,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106581823,0.76729647,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106585110,0.75863193,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106590591,0.95863193,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106593008,1.0905243,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106593422,0.8905243,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106593845,0.75863193,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106601124,0.89511838,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106601332,0.95784269,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106601512,0.75784269,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106601717,0.85784269,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106601930,0.8559058,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106603057,0.6559058,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106603473,0.5686058,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106603695,0.6559058,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106606161,1.1560987,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106606374,1.61563923,67010.0,67009.0,1.00186]
["bitfinex","BTCUSD",1718106606597,2.3417227,67010.0,67009.0,0.28937468]
["bitfinex","BTCUSD",1718106606816,2.3417227,67010.0,67009.0,0.23838468]
["bitfinex","BTCUSD",1718106606817,2.85910803,67010.0,67009.0,0.23838468]
["bitfinex","BTCUSD",1718106607034,3.40910803,67010.0,67009.0,0.13763525]
["bitfinex","BTCUSD",1718106607233,3.10734973,67010.0,67009.0,0.13763525]
["bitfinex","BTCUSD",1718106607436,3.10734973,67010.0,67009.0,0.11263525]
["bitfinex","BTCUSD",1718106607712,3.10734973,67010.0,67009.0,0.09310671]
["bitfinex","BTCUSD",1718106607899,3.10734973,67010.0,67009.0,0.07110671]
["bitfinex","BTCUSD",1718106608095,3.63434973,67010.0,67009.0,0.07010671]
["bitfinex","BTCUSD",1718106608296,3.48002953,67010.0,67009.0,0.04410671]
["bitfinex","BTCUSD",1718106608513,3.77335003,67010.0,67009.0,0.02810671]
["bitfinex","BTCUSD",1718106608741,3.77335003,67010.0,67009.0,0.01280055]
["bitfinex","BTCUSD",1718106608981,3.22135003,67010.0,67009.0,0.01280055]
["bitfinex","BTCUSD",1718106609158,3.22435003,67010.0,67009.0,0.00280055]
["bitfinex","BTCUSD",1718106609396,1.18329,67007.0,67006.0,0.00029817]
["bitfinex","BTCUSD",1718106609606,2.94745036,67007.0,67006.0,0.00029817]
["bitfinex","BTCUSD",1718106610050,3.10485019,67007.0,67006.0,0.00029817]
["bitfinex","BTCUSD",1718106610224,3.61485019,67007.0,67006.0,0.00029817]
["bitfinex","BTCUSD",1718106611018,1.956935,67003.0,67002.0,0.98214887]
["bitfinex","BTCUSD",1718106611222,2.4334809,67003.0,67002.0,0.98214887]
["bitfinex","BTCUSD",1718106611420,2.57780083,67003.0,67002.0,0.98214887]
["bitfinex","BTCUSD",1718106611621,2.73490083,67003.0,67002.0,0.93414887]
["bitfinex","BTCUSD",1718106611894,2.77990622,67003.0,67002.0,0.92252993]
["bitfinex","BTCUSD",1718106612110,1.409257,67001.0,67000.0,1.99953875]
["bitfinex","BTCUSD",1718106612333,2.0970059,67001.0,67000.0,1.66098715]
["bitfinex","BTCUSD",1718106612565,2.34331677,67001.0,67000.0,1.57898715]
["bitfinex","BTCUSD",1718106612789,2.95577677,67001.0,67000.0,1.56344396]
["bitfinex","BTCUSD",1718106612998,3.06517003,67001.0,67000.0,1.56344396]
["bitfinex","BTCUSD",1718106613214,3.41135164,67001.0,67000.0,1.27693196]
["bitfinex","BTCUSD",1718106613431,3.73116374,67001.0,67000.0,1.15719196]
["bitfinex","BTCUSD",1718106613633,3.73116374,67001.0,67000.0,1.07400404]
["bitfinex","BTCUSD",1718106613870,3.91050514,67001.0,67000.0,1.05552278]
["bitfinex","BTCUSD",1718106614292,3.91050514,67001.0,67000.0,1.02152278]
["bitfinex","BTCUSD",1718106614436,3.91050514,67001.0,67000.0,1.00515366]
["bitfinex","BTCUSD",1718106614647,3.91050514,67001.0,67000.0,0.67935366]
["bitfinex","BTCUSD",1718106615100,3.89650514,67001.0,67000.0,0.65742267]
["bitfinex","BTCUSD",1718106615272,3.90786503,67001.0,67000.0,0.33732267]
["bitfinex","BTCUSD",1718106615633,3.90786503,67001.0,67000.0,0.28346298]
["bitfinex","BTCUSD",1718106615839,3.89686503,67001.0,67000.0,0.17976673]
["bitfinex","BTCUSD",1718106616249,3.90786503,67001.0,67000.0,0.18076673]
["bitfinex","BTCUSD",1718106616465,3.92186503,67001.0,67000.0,0.17773173]
["bitfinex","BTCUSD",1718106616674,3.92036803,67001.0,67000.0,0.15819439]
["bitfinex","BTCUSD",1718106616889,4.21036803,67001.0,67000.0,0.13842339]
["bitfinex","BTCUSD",1718106617196,0.847927,66975.0,66973.0,0.1044]
["bitfinex","BTCUSD",1718106617398,1.07954693,66975.0,66970.0,0.2124]
["bitfinex","BTCUSD",1718106617639,1.07954693,66975.0,66969.0,0.2008]
["bitfinex","BTCUSD",1718106617640,1.29394012,66975.0,66969.0,0.2008]
["bitfinex","BTCUSD",1718106617832,1.55054551,66975.0,66969.0,0.2008]
["bitfinex","BTCUSD",1718106618234,1.77132006,66975.0,66963.0,0.1008]
["bitfinex","BTCUSD",1718106618459,0.2,66958.0,66957.0,0.1008]
["bitfinex","BTCUSD",1718106618681,0.2,66958.0,66938.0,0.02856]
["bitfinex","BTCUSD",1718106618682,0.648048,66957.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106618907,0.89818146,66957.0,66950.0,0.3181]
["bitfinex","BTCUSD",1718106619132,1.14070421,66957.0,66950.0,0.3181]
["bitfinex","BTCUSD",1718106619339,1.1857096,66957.0,66950.0,0.3181]
["bitfinex","BTCUSD",1718106619564,0.96333054,66957.0,66950.0,0.3181]
["bitfinex","BTCUSD",1718106619784,0.50824224,66957.0,66956.0,0.31896]
["bitfinex","BTCUSD",1718106620292,0.50824224,66957.0,66956.0,0.31996]
["bitfinex","BTCUSD",1718106620293,0.52224224,66957.0,66956.0,0.31996]
["bitfinex","BTCUSD",1718106620506,0.27210878,66957.0,66956.0,0.33996]
["bitfinex","BTCUSD",1718106620747,0.12275978,66957.0,66956.0,0.31996]
["bitfinex","BTCUSD",1718106621261,0.41675016,66957.0,66956.0,0.31996]
["bitfinex","BTCUSD",1718106621487,0.43075016,66957.0,66956.0,0.31996]
["bitfinex","BTCUSD",1718106621923,0.43656353,66957.0,66956.0,0.31996]
["bitfinex","BTCUSD",1718106622062,0.92126253,66957.0,66956.0,0.00186]
["bitfinex","BTCUSD",1718106622284,0.92126253,66957.0,66956.0,0.00086]
["bitfinex","BTCUSD",1718106622285,1.33734882,66957.0,66956.0,0.00086]
["bitfinex","BTCUSD",1718106622488,1.63440982,66957.0,66956.0,0.00086]
["bitfinex","BTCUSD",1718106622910,1.56510982,66957.0,66956.0,0.00086]
["bitfinex","BTCUSD",1718106623312,1.59310982,66957.0,66956.0,0.00086]
["bitfinex","BTCUSD",1718106623525,1.57910982,66957.0,66956.0,0.00086]
["bitfinex","BTCUSD",1718106623723,1.62359936,66957.0,66956.0,0.00086]
["bitfinex","BTCUSD",1718106624374,1.57910982,66957.0,66956.0,0.00086]
["bitfinex","BTCUSD",1718106624719,1.56510982,66957.0,66956.0,0.00086]
["bitfinex","BTCUSD",1718106625101,1.57910982,66957.0,66956.0,0.00086]
["bitfinex","BTCUSD",1718106625354,1.59310982,66957.0,66956.0,0.00086]
["bitfinex","BTCUSD",1718106625538,1.56510982,66957.0,66956.0,0.00086]
["bitfinex","BTCUSD",1718106625897,1.5761826,66957.0,66956.0,0.00086]
["bitfinex","BTCUSD",1718106626114,1.5901826,66957.0,66956.0,0.00086]
["bitfinex","BTCUSD",1718106626334,1.5761826,66957.0,66956.0,0.00086]
["bitfinex","BTCUSD",1718106626805,1.5761826,66957.0,66941.0,0.32446]
["bitfinex","BTCUSD",1718106626806,0.149383,66942.0,66941.0,0.32446]
["bitfinex","BTCUSD",1718106627027,0.39953549,66942.0,66941.0,0.32446]
["bitfinex","BTCUSD",1718106627476,0.29370293,66942.0,66941.0,0.32446]
["bitfinex","BTCUSD",1718106627898,0.29402438,66942.0,66941.0,0.32446]
["bitfinex","BTCUSD",1718106628937,0.29402438,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106629149,0.76219282,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106629348,1.06028267,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106629548,1.03510086,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106630029,1.04710086,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106630258,1.19475364,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106630478,1.30933519,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106630708,1.49733519,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106630916,1.65465512,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106631099,1.45665356,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106631326,1.83541056,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106631797,1.82541056,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106632017,1.83641056,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106632473,1.82541056,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106632695,1.83941056,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106633185,2.05321056,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106633526,2.15801064,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106633750,2.17201064,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106634195,2.17584695,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106634413,2.07690158,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106634627,2.18960608,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106634850,2.17560608,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106635066,2.38790608,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106635279,2.40190608,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106635761,1.69940608,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106635968,1.50110608,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106636395,1.46410608,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106636618,0.72914674,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106636851,0.72333119,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106637292,0.42456519,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106637516,0.41056519,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106637728,0.42456519,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106637943,0.51701288,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106638150,0.61701288,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106638835,0.60301288,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106639076,0.61701288,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106639831,0.63101288,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106640272,0.61701288,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106640486,0.67679388,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106640825,0.69079388,66942.0,66941.0,0.24436]
["bitfinex","BTCUSD",1718106641248,0.69660877,66942.0,66941.0,0.24436]
["bitfinex","BTCUSD",1718106641491,0.69079388,66942.0,66941.0,0.24436]
["bitfinex","BTCUSD",1718106642057,0.99537474,66942.0,66941.0,0.24436]
["bitfinex","BTCUSD",1718106642489,0.99537512,66942.0,66941.0,0.24436]
["bitfinex","BTCUSD",1718106642945,0.96737512,66942.0,66941.0,0.24436]
["bitfinex","BTCUSD",1718106643195,0.99537512,66942.0,66941.0,0.24436]
["bitfinex","BTCUSD",1718106643645,0.98137512,66942.0,66941.0,0.24436]
["bitfinex","BTCUSD",1718106644310,0.99537512,66942.0,66941.0,0.24436]
["bitfinex","BTCUSD",1718106646089,0.99537512,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106651612,0.90292743,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106651828,0.88892743,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106652009,0.88123835,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106652478,1.09223835,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106652946,1.00122293,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106653175,1.09215035,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106653407,1.39091635,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106653623,1.37691635,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106653839,1.52123628,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106654274,1.53523628,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106654993,2.00113462,66942.0,66941.0,0.00856]
["bitfinex","BTCUSD",1718106655230,2.00113462,66942.0,66940.0,0.00490933]
["bitfinex","BTCUSD",1718106655231,1.99244778,66941.0,66940.0,0.00490933]
["bitfinex","BTCUSD",1718106655460,1.04685871,66939.0,66938.0,0.00259]
["bitfinex","BTCUSD",1718106655685,2.18360019,66939.0,66938.0,0.00259]
["bitfinex","BTCUSD",1718106655906,2.86932839,66939.0,66938.0,0.00259]
["bitfinex","BTCUSD",1718106656136,4.1326172,66939.0,66938.0,0.00259]
["bitfinex","BTCUSD",1718106656369,0.65701171,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718106656599,3.03048253,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718106656824,4.2186208,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718106657059,6.6812318,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718106657293,4.41160441,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718106657514,5.12860441,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718106657743,6.34258841,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718106657960,5.28515041,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718106658175,5.25222241,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718106658396,5.25457181,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718106658605,5.20883281,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718106658812,5.05012235,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718106659013,5.06476451,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718106659237,4.87242451,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718106659452,5.07059548,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718106659673,4.53245385,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718106659935,4.32966485,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718106660150,4.79024534,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718106660384,4.16624132,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718106660828,3.55598222,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718106661079,3.27356363,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718106661268,2.42269173,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718106661537,1.31138828,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718106661988,1.21138828,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718106662228,1.21138828,66936.0,66934.0,0.00856]
["bitfinex","BTCUSD",1718106662229,0.149398,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106662464,0.58468657,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106662684,0.65165666,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106662902,0.44036664,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106663972,0.44436664,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106664206,0.66168462,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106664416,2.06569307,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106664634,2.36849007,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106664885,2.38249007,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106665339,2.50549007,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106665564,2.68003063,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106665784,3.97592763,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106666011,5.08661427,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106666261,5.30921127,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106666714,4.74301127,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106666935,3.60382506,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106667150,3.51970647,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106667369,3.53370647,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106667610,2.75503947,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106667828,2.60881,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106668073,2.42451,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106668298,1.78551584,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106668488,1.27280713,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106668828,1.38671884,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106669263,1.37271884,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106669481,1.27280713,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106669699,1.37271884,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106669907,1.38671884,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106670126,1.78551584,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106670368,1.77151584,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106670820,1.78551584,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106671005,1.79370055,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106671397,1.94383665,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106671588,2.4149551,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106671809,2.2379551,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106672060,1.7993629,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106672296,1.7763629,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106672743,1.7763629,66935.0,66934.0,0.36948187]
["bitfinex","BTCUSD",1718106672744,1.35920997,66935.0,66934.0,0.36948187]
["bitfinex","BTCUSD",1718106672953,1.25920997,66935.0,66934.0,0.36948187]
["bitfinex","BTCUSD",1718106673171,1.11489004,66935.0,66934.0,0.36948187]
["bitfinex","BTCUSD",1718106673836,1.12889004,66935.0,66934.0,0.38948187]
["bitfinex","BTCUSD",1718106674062,1.12889004,66935.0,66934.0,0.42928506]
["bitfinex","BTCUSD",1718106674063,0.45889004,66935.0,66934.0,0.42928506]
["bitfinex","BTCUSD",1718106674312,0.30949204,66935.0,66934.0,0.38948187]
["bitfinex","BTCUSD",1718106674574,0.38489387,66935.0,66934.0,0.38948187]
["bitfinex","BTCUSD",1718106674819,0.37654007,66935.0,66934.0,0.38948187]
["bitfinex","BTCUSD",1718106675043,0.29549204,66935.0,66934.0,0.43028506]
["bitfinex","BTCUSD",1718106675269,0.44489004,66935.0,66934.0,0.36948187]
["bitfinex","BTCUSD",1718106675486,0.49993807,66935.0,66934.0,0.36948187]
["bitfinex","BTCUSD",1718106675707,0.43789004,66935.0,66934.0,0.36948187]
["bitfinex","BTCUSD",1718106675933,0.52729187,66935.0,66934.0,0.36948187]
["bitfinex","BTCUSD",1718106676430,0.6716118,66935.0,66934.0,0.36948187]
["bitfinex","BTCUSD",1718106676650,0.58220997,66935.0,66934.0,0.36948187]
["bitfinex","BTCUSD",1718106676867,0.57520997,66935.0,66934.0,0.36948187]
["bitfinex","BTCUSD",1718106677531,0.57520997,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106677532,0.66714218,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106677773,0.76714158,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106677994,1.20005071,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106678220,1.36585029,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106678645,1.51673754,66935.0,66934.0,0.00258187]
["bitfinex","BTCUSD",1718106679109,1.51573832,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106680145,2.22493532,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106680372,2.09204807,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106680575,3.60981707,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106680789,3.62281707,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106680996,3.76029634,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106682164,3.74629634,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106682391,3.74729634,66935.0,66934.0,0.00158187]
["bitfinex","BTCUSD",1718106682617,3.74729634,66935.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106682618,1.68281471,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106682834,3.94936765,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106683056,3.55936765,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106683269,5.57676865,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106683493,3.55936765,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106683672,3.40226765,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106683932,3.61456765,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106684151,3.33214906,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106684391,3.34614906,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106684823,3.33214906,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106685038,3.34614906,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106685265,3.64256765,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106685484,3.61456765,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106685722,3.62856765,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106685935,3.86255286,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106686367,3.64256765,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106686621,4.31966765,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106686843,3.67278867,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106687062,3.4659161,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106687273,4.1239161,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106687492,4.44833469,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106687699,5.04833469,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106687924,5.03433469,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106688136,5.04833469,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106688368,5.24592537,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106688610,5.23192537,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106688857,4.05902437,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106689076,4.74192537,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106689295,4.75592537,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106689729,4.74192537,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106689944,4.54433469,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106690161,4.55833469,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106690400,4.54433469,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106690629,5.15333469,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106690875,4.82443469,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106691099,5.28043469,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106691324,5.29443469,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106692222,5.30843469,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106692433,5.52833083,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106692641,5.51433083,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106692874,4.94433083,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106693089,4.95833083,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106693332,4.78724731,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106693544,4.75924731,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106693759,4.77324731,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106693963,4.78724731,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106694243,4.72589371,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106694453,4.73989371,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106694889,4.72589371,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106695629,4.73989371,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106696016,4.70089371,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106696365,4.71489371,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106696835,5.32483985,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106698009,5.31083985,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106698218,5.37352712,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106698786,5.13312706,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106698994,5.45363805,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106699407,5.46763805,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106700506,5.36995295,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106701036,5.51570992,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106702202,5.31050379,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106702412,5.51566242,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106702575,4.90566242,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106702789,4.37846242,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106703192,4.35046242,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106703407,4.36446242,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106703613,4.37846242,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106703808,4.18366856,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106704917,4.16966856,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106705129,4.18366856,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106705332,4.16966856,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106705741,4.18366856,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106706152,4.16966856,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106706658,4.18366856,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106706888,4.60676856,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106707187,4.34076856,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106707812,4.94076856,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106708854,5.12111225,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106709297,4.70034434,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106709554,4.98637081,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106709783,5.55637081,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106709988,5.58484857,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106710240,5.75184857,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106710451,5.80049612,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106710961,5.93245794,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106711441,5.94645794,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106711669,5.93245794,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106711887,5.91845794,66934.0,66933.0,8.7e-07]
["bitfinex","BTCUSD",1718106712123,5.91845794,66934.0,66915.0,0.3975]
["bitfinex","BTCUSD",1718106712124,1.122205,66916.0,66915.0,0.3975]
["bitfinex","BTCUSD",1718106712341,0.623342,66913.0,66912.0,0.00855]
["bitfinex","BTCUSD",1718106712558,0.623342,66913.0,66898.0,0.1258]
["bitfinex","BTCUSD",1718106712559,0.349479,66899.0,66898.0,0.1258]
["bitfinex","BTCUSD",1718106712779,0.76220657,66899.0,66898.0,0.1258]
["bitfinex","BTCUSD",1718106712999,0.86220657,66899.0,66898.0,0.3918]
["bitfinex","BTCUSD",1718106714491,0.87120657,66899.0,66898.0,0.3918]
["bitfinex","BTCUSD",1718106714701,0.86220657,66899.0,66898.0,0.3918]
["bitfinex","BTCUSD",1718106715125,0.86720657,66899.0,66898.0,0.4118]
["bitfinex","BTCUSD",1718106715334,0.78992511,66899.0,66898.0,0.48048]
["bitfinex","BTCUSD",1718106715514,0.72888664,66899.0,66898.0,0.48048]
["bitfinex","BTCUSD",1718106715720,0.72888664,66899.0,66898.0,0.4368]
["bitfinex","BTCUSD",1718106715971,0.76757666,66899.0,66898.0,0.4368]
["bitfinex","BTCUSD",1718106716421,0.77457544,66899.0,66898.0,0.4368]
["bitfinex","BTCUSD",1718106716844,0.76757544,66899.0,66898.0,0.4368]
["bitfinex","BTCUSD",1718106717088,0.76257544,66899.0,66898.0,0.4368]
["bitfinex","BTCUSD",1718106717291,0.76409012,66899.0,66898.0,0.4368]
["bitfinex","BTCUSD",1718106717472,0.72440202,66899.0,66898.0,0.4368]
["bitfinex","BTCUSD",1718106717713,0.72640202,66899.0,66898.0,0.4368]
["bitfinex","BTCUSD",1718106717933,0.42640202,66899.0,66898.0,0.4368]
["bitfinex","BTCUSD",1718106718154,0.26542919,66899.0,66898.0,0.4368]
["bitfinex","BTCUSD",1718106719002,0.13052919,66899.0,66898.0,0.48148]
["bitfinex","BTCUSD",1718106719480,0.20296159,66899.0,66898.0,0.48148]
["bitfinex","BTCUSD",1718106719923,0.19714366,66899.0,66898.0,0.48148]
["bitfinex","BTCUSD",1718106720690,0.06661447,66899.0,66898.0,0.48148]
["bitfinex","BTCUSD",1718106722027,0.11134682,66899.0,66898.0,0.48148]
["bitfinex","BTCUSD",1718106722260,0.05173235,66899.0,66898.0,0.48148]
["bitfinex","BTCUSD",1718106722465,0.007,66899.0,66898.0,0.48148]
["bitfinex","BTCUSD",1718106722851,0.04473235,66900.0,66899.0,0.02]
["bitfinex","BTCUSD",1718106723028,0.04473235,66900.0,66899.0,0.444868]
["bitfinex","BTCUSD",1718106723236,0.059806,66905.0,66904.0,0.045]
["bitfinex","BTCUSD",1718106723425,0.04690117,66905.0,66904.0,0.4424]
["bitfinex","BTCUSD",1718106723819,0.04476521,66909.0,66907.0,0.055]
["bitfinex","BTCUSD",1718106724042,0.04476521,66910.0,66909.0,0.4524]
["bitfinex","BTCUSD",1718106724272,0.1269496,66912.0,66910.0,0.4524]
["bitfinex","BTCUSD",1718106724273,0.04476521,66911.0,66910.0,0.4524]
["bitfinex","BTCUSD",1718106724475,0.04476521,66911.0,66909.0,0.04524]
["bitfinex","BTCUSD",1718106724476,0.04476521,66916.0,66915.0,0.045]
["bitfinex","BTCUSD",1718106724700,0.04476521,66916.0,66915.0,0.4424]
["bitfinex","BTCUSD",1718106724847,0.04476521,66916.0,66915.0,0.4524]
["bitfinex","BTCUSD",1718106725085,0.04476521,66917.0,66915.0,0.4424]
["bitfinex","BTCUSD",1718106725282,0.04476521,66917.0,66916.0,0.48764]
["bitfinex","BTCUSD",1718106725500,0.0671496,66918.0,66917.0,0.045]
["bitfinex","BTCUSD",1718106725696,0.14933402,66919.0,66918.0,0.4424]
["bitfinex","BTCUSD",1718106726119,0.12691733,66919.0,66918.0,0.4424]
["bitfinex","BTCUSD",1718106726565,0.06712433,66919.0,66918.0,0.4424]
["bitfinex","BTCUSD",1718106726776,0.21655833,66919.0,66918.0,0.48664]
["bitfinex","BTCUSD",1718106726986,0.21655833,66919.0,66918.0,0.4174]
["bitfinex","BTCUSD",1718106726987,0.24397502,66919.0,66918.0,0.4174]
["bitfinex","BTCUSD",1718106727185,0.154434,66919.0,66918.0,0.4424]
["bitfinex","BTCUSD",1718106727404,0.19950984,66919.0,66918.0,0.4424]
["bitfinex","BTCUSD",1718106727828,0.158434,66919.0,66918.0,0.48664]
["bitfinex","BTCUSD",1718106728257,0.009,66919.0,66918.0,0.48664]
["bitfinex","BTCUSD",1718106728482,0.009,66919.0,66918.0,0.49664]
["bitfinex","BTCUSD",1718106728689,0.009,66919.0,66918.0,0.646076]
["bitfinex","BTCUSD",1718106728690,0.05373626,66919.0,66918.0,0.646076]
["bitfinex","BTCUSD",1718106729166,0.009,66919.0,66918.0,0.646076]
["bitfinex","BTCUSD",1718106729167,0.04473626,66925.0,66924.0,0.055]
["bitfinex","BTCUSD",1718106729390,0.04473626,66925.0,66915.0,0.2123]
["bitfinex","BTCUSD",1718106729391,0.04473626,66930.0,66929.0,0.1788]
["bitfinex","BTCUSD",1718106729616,0.04473626,66930.0,66929.0,0.4484]
["bitfinex","BTCUSD",1718106729845,0.06710628,66932.0,66924.0,0.159421]
["bitfinex","BTCUSD",1718106729846,0.04473626,66932.0,66931.0,0.045]
["bitfinex","BTCUSD",1718106730075,0.04473626,66932.0,66931.0,0.4429]
["bitfinex","BTCUSD",1718106730299,0.09044027,66935.0,66932.0,0.3013]
["bitfinex","BTCUSD",1718106730300,0.04473626,66933.0,66932.0,0.3013]
["bitfinex","BTCUSD",1718106731004,0.04568226,66935.0,66934.0,0.1728]
["bitfinex","BTCUSD",1718106731244,0.08949427,66938.0,66937.0,0.045]
["bitfinex","BTCUSD",1718106731245,0.06710628,66938.0,66937.0,0.045]
["bitfinex","BTCUSD",1718106731453,0.2,66939.0,66938.0,0.045]
["bitfinex","BTCUSD",1718106731659,0.06710628,66942.0,66941.0,0.035]
["bitfinex","BTCUSD",1718106731878,0.059777,66942.0,66941.0,0.2966]
["bitfinex","BTCUSD",1718106732105,0.67,66946.0,66944.0,0.2716]
["bitfinex","BTCUSD",1718106732106,0.73710628,66946.0,66944.0,0.2716]
["bitfinex","BTCUSD",1718106732358,0.259772,66948.0,66947.0,0.045]
["bitfinex","BTCUSD",1718106732800,0.2,66948.0,66947.0,0.045]
["bitfinex","BTCUSD",1718106733248,0.08925762,66955.0,66948.0,0.3032]
["bitfinex","BTCUSD",1718106733249,0.059771,66949.0,66948.0,0.3032]
["bitfinex","BTCUSD",1718106733462,0.200946,66956.0,66954.0,0.02]
["bitfinex","BTCUSD",1718106733682,0.1,66955.0,66952.0,0.02]
["bitfinex","BTCUSD",1718106733908,0.1,66955.0,66953.0,0.02]
["bitfinex","BTCUSD",1718106734122,0.159766,66955.0,66950.0,0.02]
["bitfinex","BTCUSD",1718106734351,0.159766,66955.0,66947.0,0.1241]
["bitfinex","BTCUSD",1718106734352,0.14431993,66954.0,66947.0,0.1241]
["bitfinex","BTCUSD",1718106734563,0.14431993,66954.0,66944.0,0.2463]
["bitfinex","BTCUSD",1718106734564,0.149376,66945.0,66944.0,0.2463]
["bitfinex","BTCUSD",1718106734771,0.149376,66945.0,66944.0,0.2653]
["bitfinex","BTCUSD",1718106734981,0.2,66948.0,66947.0,0.02]
["bitfinex","BTCUSD",1718106735199,0.38706421,66955.0,66951.0,0.02]
["bitfinex","BTCUSD",1718106735433,0.159766,66955.0,66954.0,0.02]
["bitfinex","BTCUSD",1718106735640,0.159766,66955.0,66951.0,0.02]
["bitfinex","BTCUSD",1718106735839,0.159766,66955.0,66950.0,0.02]
["bitfinex","BTCUSD",1718106736058,0.159766,66955.0,66954.0,0.045]
["bitfinex","BTCUSD",1718106736478,0.059766,66955.0,66954.0,0.2952]
["bitfinex","BTCUSD",1718106736724,0.000946,66956.0,66954.0,0.45592]
["bitfinex","BTCUSD",1718106736931,0.000946,66956.0,66955.0,0.045]
["bitfinex","BTCUSD",1718106737613,0.000946,66956.0,66955.0,0.2952]
["bitfinex","BTCUSD",1718106737823,0.000946,66956.0,66955.0,0.3558284]
["bitfinex","BTCUSD",1718106737982,0.05976,66961.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106738207,0.2,66963.0,66959.0,0.02]
["bitfinex","BTCUSD",1718106738409,0.059759,66962.0,66959.0,0.02]
["bitfinex","BTCUSD",1718106738591,0.059759,66962.0,66961.0,0.02]
["bitfinex","BTCUSD",1718106738797,0.059759,66962.0,66961.0,0.045]
["bitfinex","BTCUSD",1718106739426,0.059759,66962.0,66961.0,0.4167]
["bitfinex","BTCUSD",1718106740247,0.059759,66962.0,66961.0,0.4583754]
["bitfinex","BTCUSD",1718106740427,0.066759,66962.0,66961.0,0.3827]
["bitfinex","BTCUSD",1718106740628,0.066759,66962.0,66961.0,0.3727]
["bitfinex","BTCUSD",1718106741456,0.076759,66962.0,66961.0,0.3737]
["bitfinex","BTCUSD",1718106741652,0.076759,66962.0,66961.0,0.3937]
["bitfinex","BTCUSD",1718106741871,0.37041693,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1718106742293,0.58271693,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1718106743145,0.57571693,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718106743527,0.58271693,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1718106743967,0.88139293,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1718106744188,1.17939293,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1718106744400,1.70841286,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1718106744819,1.69841286,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718106745030,1.71041286,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718106745242,2.00908886,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718106745659,0.448048,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106745857,1.57466793,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106747654,1.58766793,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106747868,1.60166793,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106748101,1.58766793,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106748324,1.07666893,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106748530,1.09066893,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106749196,1.06366893,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106749612,1.07766893,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106750691,1.09166893,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106751120,1.07766893,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106751326,1.09166893,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106752618,1.07766893,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106753067,1.09166893,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106753274,1.23598886,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106753495,1.22198886,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106753721,1.20798886,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106753968,1.51468786,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106754144,1.76046793,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106754405,1.73846793,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106754819,1.74646793,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106755029,1.73846793,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106755500,1.75246793,66957.0,66956.0,0.001054]
["bitfinex","BTCUSD",1718106756852,1.74646793,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106757074,1.76473559,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106757292,1.76773559,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106757519,1.75673559,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106757742,1.77073559,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106758015,2.25843459,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106758241,2.90464241,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106758446,2.71292928,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106758692,2.70434241,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106759117,2.84866234,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106759330,3.71461121,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106759565,3.91714846,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106759744,3.97256004,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106759993,4.59256004,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106760206,4.59176584,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106760415,3.98576584,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106760625,3.93314846,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106760841,3.91914846,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106761057,3.93314846,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106761286,3.92891121,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106761542,4.03173438,66957.0,66956.0,5.4e-05]
["bitfinex","BTCUSD",1718106761746,4.03173438,66957.0,66956.0,0.000914]
["bitfinex","BTCUSD",1718106761979,4.0054534,66957.0,66956.0,0.000914]
["bitfinex","BTCUSD",1718106762187,4.11742836,66957.0,66956.0,0.000914]
["bitfinex","BTCUSD",1718106762395,4.0070836,66957.0,66956.0,0.000914]
["bitfinex","BTCUSD",1718106762826,0.2,66934.0,66933.0,0.262]
["bitfinex","BTCUSD",1718106763002,0.3494,66934.0,66933.0,0.262]
["bitfinex","BTCUSD",1718106766335,0.3494,66934.0,66933.0,0.282]
["bitfinex","BTCUSD",1718106766894,0.3494,66934.0,66933.0,0.262]
["bitfinex","BTCUSD",1718106768132,0.3494,66934.0,66933.0,0.282]
["bitfinex","BTCUSD",1718106768771,0.3494,66934.0,66933.0,0.262]
["bitfinex","BTCUSD",1718106768972,0.49371993,66934.0,66933.0,0.262]
["bitfinex","BTCUSD",1718106769213,0.49371993,66934.0,66925.0,0.02]
["bitfinex","BTCUSD",1718106769214,0.149416,66927.0,66925.0,0.02]
["bitfinex","BTCUSD",1718106769458,0.149418,66926.0,66925.0,0.02]
["bitfinex","BTCUSD",1718106769693,0.149418,66926.0,66925.0,0.045]
["bitfinex","BTCUSD",1718106769899,0.149418,66926.0,66925.0,0.4062]
["bitfinex","BTCUSD",1718106770674,0.149418,66926.0,66925.0,0.4312]
["bitfinex","BTCUSD",1718106770915,0.150418,66926.0,66925.0,0.4312]
["bitfinex","BTCUSD",1718106771435,0.17367964,66926.0,66925.0,0.4312]
["bitfinex","BTCUSD",1718106771812,0.150418,66926.0,66925.0,0.4312]
["bitfinex","BTCUSD",1718106772057,0.17468109,66926.0,66925.0,0.4312]
["bitfinex","BTCUSD",1718106772232,0.17368109,66926.0,66925.0,0.4312]
["bitfinex","BTCUSD",1718106773039,0.17468109,66926.0,66925.0,0.4312]
["bitfinex","BTCUSD",1718106773451,0.17368109,66926.0,66925.0,0.4312]
["bitfinex","BTCUSD",1718106773852,0.17367991,66926.0,66925.0,0.4312]
["bitfinex","BTCUSD",1718106774057,0.17267991,66926.0,66925.0,0.4312]
["bitfinex","BTCUSD",1718106775053,0.17367991,66926.0,66925.0,0.4312]
["bitfinex","BTCUSD",1718106775867,0.17367991,66926.0,66925.0,0.47432]
["bitfinex","BTCUSD",1718106775868,0.02326191,66926.0,66925.0,0.47432]
["bitfinex","BTCUSD",1718106776269,0.02426191,66926.0,66925.0,0.48432]
["bitfinex","BTCUSD",1718106776690,0.02326191,66926.0,66925.0,0.48432]
["bitfinex","BTCUSD",1718106776910,0.4718,66938.0,66937.0,0.427]
["bitfinex","BTCUSD",1718106777129,0.49628396,66938.0,66937.0,0.427]
["bitfinex","BTCUSD",1718106777341,0.49630371,66938.0,66937.0,0.427]
["bitfinex","BTCUSD",1718106777564,0.4987638,66938.0,66937.0,0.427]
["bitfinex","BTCUSD",1718106777783,0.4987638,66938.0,66937.0,0.4807]
["bitfinex","BTCUSD",1718106778466,0.059774,66945.0,66944.0,0.045]
["bitfinex","BTCUSD",1718106778674,0.159774,66945.0,66944.0,0.4401]
["bitfinex","BTCUSD",1718106778876,0.1,66945.0,66944.0,0.45668898]
["bitfinex","BTCUSD",1718106780625,0.254376,66945.0,66944.0,0.45668898]
["bitfinex","BTCUSD",1718106780856,0.349383,66942.0,66941.0,0.02]
["bitfinex","BTCUSD",1718106781070,0.149387,66940.0,66939.0,0.02]
["bitfinex","BTCUSD",1718106781278,0.14431993,66941.0,66936.0,0.2705]
["bitfinex","BTCUSD",1718106781491,0.18895798,66941.0,66940.0,0.045]
["bitfinex","BTCUSD",1718106781704,0.23224259,66941.0,66940.0,0.02]
["bitfinex","BTCUSD",1718106781911,0.38162759,66941.0,66940.0,0.02]
["bitfinex","BTCUSD",1718106783270,0.33698954,66941.0,66940.0,0.02]
["bitfinex","BTCUSD",1718106783944,0.33798954,66941.0,66940.0,0.045]
["bitfinex","BTCUSD",1718106784508,0.40494656,66941.0,66940.0,0.045]
["bitfinex","BTCUSD",1718106785419,0.33798954,66941.0,66940.0,0.045]
["bitfinex","BTCUSD",1718106785628,0.40494656,66941.0,66940.0,0.045]
["bitfinex","BTCUSD",1718106785838,0.40394656,66941.0,66940.0,0.045]
["bitfinex","BTCUSD",1718106786052,0.11024163,66941.0,66940.0,0.08687]
["bitfinex","BTCUSD",1718106786260,0.001,66941.0,66940.0,0.46977]
["bitfinex","BTCUSD",1718106786416,0.001,66941.0,66940.0,0.4279]
["bitfinex","BTCUSD",1718106786625,0.04468078,66944.0,66943.0,0.045]
["bitfinex","BTCUSD",1718106787258,0.33865303,66945.0,66944.0,0.045]
["bitfinex","BTCUSD",1718106787456,0.38078873,66945.0,66944.0,0.045]
["bitfinex","BTCUSD",1718106787768,0.28089512,66945.0,66944.0,0.08779]
["bitfinex","BTCUSD",1718106788001,0.0421357,66945.0,66944.0,0.47549]
["bitfinex","BTCUSD",1718106788231,0.10916993,66945.0,66944.0,0.48549]
["bitfinex","BTCUSD",1718106788482,0.06703423,66945.0,66944.0,0.47549]
["bitfinex","BTCUSD",1718106788701,0.04469782,66947.0,66946.0,0.045]
["bitfinex","BTCUSD",1718106788937,0.04469782,66947.0,66946.0,0.093549]
["bitfinex","BTCUSD",1718106790257,0.04469782,66947.0,66946.0,0.096549]
["bitfinex","BTCUSD",1718106790804,0.04469782,66947.0,66946.0,0.472949]
["bitfinex","BTCUSD",1718106791205,0.39406882,66947.0,66946.0,0.023]
["bitfinex","BTCUSD",1718106791405,0.39406882,66947.0,66946.0,0.027]
["bitfinex","BTCUSD",1718106791406,0.41640523,66947.0,66946.0,0.027]
["bitfinex","BTCUSD",1718106791608,0.349371,66947.0,66946.0,0.027]
["bitfinex","BTCUSD",1718106791829,0.50327158,66947.0,66946.0,0.027]
["bitfinex","BTCUSD",1718106792233,0.39154355,66947.0,66946.0,0.027]
["bitfinex","BTCUSD",1718106792431,0.50328654,66947.0,66946.0,0.027]
["bitfinex","BTCUSD",1718106792607,0.39154355,66947.0,66946.0,0.027]
["bitfinex","BTCUSD",1718106792807,0.39154355,66947.0,66946.0,0.024]
["bitfinex","BTCUSD",1718106793270,0.39154355,66947.0,66946.0,0.025]
["bitfinex","BTCUSD",1718106793451,0.50328717,66947.0,66946.0,0.025]
["bitfinex","BTCUSD",1718106793833,0.50328717,66947.0,66946.0,0.024]
["bitfinex","BTCUSD",1718106794057,0.52001532,66947.0,66946.0,0.024]
["bitfinex","BTCUSD",1718106794257,0.4082717,66947.0,66946.0,0.049]
["bitfinex","BTCUSD",1718106794464,0.4082717,66947.0,66946.0,0.045]
["bitfinex","BTCUSD",1718106794863,0.50066301,66947.0,66946.0,0.045]
["bitfinex","BTCUSD",1718106795156,0.49766301,66947.0,66946.0,0.045]
["bitfinex","BTCUSD",1718106795590,0.50066301,66947.0,66946.0,0.046]
["bitfinex","BTCUSD",1718106796194,0.49766301,66947.0,66946.0,0.045]
["bitfinex","BTCUSD",1718106796398,0.49861087,66947.0,66946.0,0.046]
["bitfinex","BTCUSD",1718106796602,0.49861087,66947.0,66946.0,0.047]
["bitfinex","BTCUSD",1718106796974,0.49861087,66947.0,66946.0,0.046]
["bitfinex","BTCUSD",1718106797418,0.49861087,66947.0,66946.0,0.047]
["bitfinex","BTCUSD",1718106797820,0.49861087,66947.0,66946.0,0.046]
["bitfinex","BTCUSD",1718106798178,0.49861087,66947.0,66946.0,0.047]
["bitfinex","BTCUSD",1718106798603,0.49861087,66947.0,66946.0,0.046]
["bitfinex","BTCUSD",1718106798816,0.49861087,66947.0,66946.0,0.047]
["bitfinex","BTCUSD",1718106799403,0.49882058,66947.0,66946.0,0.047]
["bitfinex","BTCUSD",1718106801343,0.49882058,66947.0,66946.0,0.045]
["bitfinex","BTCUSD",1718106801476,0.4989825,66947.0,66946.0,0.045]
["bitfinex","BTCUSD",1718106802106,0.4989825,66947.0,66946.0,0.046]
["bitfinex","BTCUSD",1718106802707,0.4989825,66947.0,66946.0,0.021]
["bitfinex","BTCUSD",1718106802919,0.74022641,66947.0,66946.0,0.001]
["bitfinex","BTCUSD",1718106803092,1.29192146,66947.0,66946.0,0.001]
["bitfinex","BTCUSD",1718106803309,1.44176121,66947.0,66946.0,0.002]
["bitfinex","BTCUSD",1718106803719,1.44176121,66947.0,66946.0,0.001]
["bitfinex","BTCUSD",1718106803943,0.349389,66939.0,66938.0,0.02086]
["bitfinex","BTCUSD",1718106804129,0.4086463,66939.0,66938.0,0.02086]
["bitfinex","BTCUSD",1718106805630,0.4086463,66939.0,66938.0,0.02586]
["bitfinex","BTCUSD",1718106806476,0.4086463,66939.0,66938.0,0.05086]
["bitfinex","BTCUSD",1718106806676,0.4086463,66939.0,66938.0,0.02586]
["bitfinex","BTCUSD",1718106806872,0.40799941,66939.0,66938.0,0.02586]
["bitfinex","BTCUSD",1718106807514,0.40799941,66939.0,66938.0,0.05086]
["bitfinex","BTCUSD",1718106807734,0.40799941,66939.0,66938.0,0.05486]
["bitfinex","BTCUSD",1718106809387,0.49741688,66939.0,66938.0,0.05486]
["bitfinex","BTCUSD",1718106810482,0.49741688,66939.0,66938.0,0.085746]
["bitfinex","BTCUSD",1718106813270,0.40799941,66939.0,66938.0,0.085746]
["bitfinex","BTCUSD",1718106815102,0.40799941,66939.0,66938.0,0.05486]
["bitfinex","BTCUSD",1718106816095,0.42611048,66939.0,66938.0,0.05486]
["bitfinex","BTCUSD",1718106816298,0.53788232,66939.0,66938.0,0.05486]
["bitfinex","BTCUSD",1718106818067,0.42611048,66939.0,66938.0,0.05486]
["bitfinex","BTCUSD",1718106820324,0.40799941,66939.0,66938.0,0.05486]
["bitfinex","BTCUSD",1718106822252,0.349389,66939.0,66938.0,0.05486]
["bitfinex","BTCUSD",1718106822453,0.40440597,66939.0,66938.0,0.05486]
["bitfinex","BTCUSD",1718106825177,0.40440597,66939.0,66938.0,0.086046]
["bitfinex","BTCUSD",1718106828206,0.40440597,66939.0,66938.0,0.05486]
["bitfinex","BTCUSD",1718106829042,0.5487259,66939.0,66938.0,0.05486]
["bitfinex","BTCUSD",1718106829934,0.5496719,66939.0,66938.0,0.05486]
["bitfinex","BTCUSD",1718106835022,0.4002829,66939.0,66938.0,0.05486]
["bitfinex","BTCUSD",1718106836481,0.39967596,66939.0,66938.0,0.05486]
["bitfinex","BTCUSD",1718106839522,0.53404597,66939.0,66938.0,0.05486]
["bitfinex","BTCUSD",1718106839931,0.39967596,66939.0,66938.0,0.05486]
["bitfinex","BTCUSD",1718106841416,0.53404597,66939.0,66938.0,0.05486]
["bitfinex","BTCUSD",1718106841588,0.53365223,66939.0,66938.0,0.05486]
["bitfinex","BTCUSD",1718106841793,0.53365178,66939.0,66938.0,0.05486]
["bitfinex","BTCUSD",1718106843105,0.39921651,66939.0,66938.0,0.05486]
["bitfinex","BTCUSD",1718106844114,0.39938695,66939.0,66938.0,0.05486]
["bitfinex","BTCUSD",1718106845388,0.39938695,66939.0,66938.0,0.00986]
["bitfinex","BTCUSD",1718106845603,1.04313166,66939.0,66938.0,0.00986]
["bitfinex","BTCUSD",1718106845814,1.05807595,66939.0,66938.0,0.00986]
["bitfinex","BTCUSD",1718106846026,1.45685495,66939.0,66938.0,0.00986]
["bitfinex","BTCUSD",1718106846465,1.55270012,66939.0,66938.0,0.00986]
["bitfinex","BTCUSD",1718106846688,1.45685495,66939.0,66938.0,0.00586]
["bitfinex","BTCUSD",1718106847113,1.48085495,66939.0,66938.0,0.00586]
["bitfinex","BTCUSD",1718106847550,1.47985495,66939.0,66938.0,0.00586]
["bitfinex","BTCUSD",1718106847775,1.47985495,66939.0,66938.0,0.00086]
["bitfinex","BTCUSD",1718106847994,1.49085495,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718106848221,1.60928698,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718106848443,1.61028698,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718106848668,1.78428698,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718106848939,1.60928698,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718106849149,1.79728698,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718106849362,1.79728698,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718106849363,1.78628698,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718106849589,1.8428128,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718106849793,1.6808128,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718106850197,2.1545918,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718106850821,1.9795918,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718106851591,2.1545918,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718106852249,1.9795918,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718106852390,2.1545918,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718106853661,1.9795918,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718106854067,1.9545918,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718106854894,1.9795918,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718106855326,2.1545918,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718106855496,1.9795918,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718106855698,1.86115977,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718106857113,0.71559635,66939.0,66938.0,0.02286]
["bitfinex","BTCUSD",1718106857333,0.70044822,66939.0,66938.0,0.04786]
["bitfinex","BTCUSD",1718106857539,0.60044822,66939.0,66938.0,0.04786]
["bitfinex","BTCUSD",1718106857949,0.55568889,66939.0,66938.0,0.04786]
["bitfinex","BTCUSD",1718106858207,0.55568889,66939.0,66938.0,0.02186]
["bitfinex","BTCUSD",1718106858208,0.45320735,66939.0,66938.0,0.02186]
["bitfinex","BTCUSD",1718106858409,0.45220735,66939.0,66938.0,0.02186]
["bitfinex","BTCUSD",1718106858671,0.45820735,66939.0,66938.0,0.04786]
["bitfinex","BTCUSD",1718106858934,0.56406031,66939.0,66938.0,0.02186]
["bitfinex","BTCUSD",1718106859135,0.66406031,66939.0,66938.0,0.02186]
["bitfinex","BTCUSD",1718106859335,0.66406031,66939.0,66938.0,0.02286]
["bitfinex","BTCUSD",1718106859544,0.65106031,66939.0,66938.0,0.02086]
["bitfinex","BTCUSD",1718106859767,0.65106031,66939.0,66938.0,0.04586]
["bitfinex","BTCUSD",1718106859989,0.65106031,66939.0,66938.0,0.089476]
["bitfinex","BTCUSD",1718106860217,0.65106031,66939.0,66938.0,0.090476]
["bitfinex","BTCUSD",1718106860426,0.65706031,66939.0,66938.0,0.090476]
["bitfinex","BTCUSD",1718106860645,0.66306031,66939.0,66938.0,0.091476]
["bitfinex","BTCUSD",1718106860828,0.55120735,66939.0,66938.0,0.091476]
["bitfinex","BTCUSD",1718106861046,0.66306031,66939.0,66938.0,0.091476]
["bitfinex","BTCUSD",1718106861263,0.66306031,66939.0,66938.0,0.066476]
["bitfinex","BTCUSD",1718106861526,0.66306031,66939.0,66938.0,0.065476]
["bitfinex","BTCUSD",1718106861527,0.65706031,66939.0,66938.0,0.065476]
["bitfinex","BTCUSD",1718106861752,0.65706031,66939.0,66938.0,0.02186]
["bitfinex","BTCUSD",1718106862004,0.80044931,66939.0,66938.0,0.02086]
["bitfinex","BTCUSD",1718106862663,0.80244931,66939.0,66938.0,0.02086]
["bitfinex","BTCUSD",1718106862877,0.70750789,66939.0,66938.0,0.02086]
["bitfinex","BTCUSD",1718106863099,0.7832914,66939.0,66938.0,0.02086]
["bitfinex","BTCUSD",1718106863509,0.7892914,66939.0,66938.0,0.02186]
["bitfinex","BTCUSD",1718106863753,0.7812914,66939.0,66938.0,0.02086]
["bitfinex","BTCUSD",1718106863964,0.7872914,66939.0,66938.0,0.02186]
["bitfinex","BTCUSD",1718106864178,0.78729164,66939.0,66938.0,0.02186]
["bitfinex","BTCUSD",1718106864608,0.78129164,66939.0,66938.0,0.04586]
["bitfinex","BTCUSD",1718106865037,0.08172975,66939.0,66938.0,0.497776]
["bitfinex","BTCUSD",1718106865253,0.08166132,66939.0,66938.0,0.497776]
["bitfinex","BTCUSD",1718106865456,0.14876697,66939.0,66938.0,0.497776]
["bitfinex","BTCUSD",1718106865890,0.15076697,66939.0,66938.0,0.497776]
["bitfinex","BTCUSD",1718106866094,0.14876697,66939.0,66938.0,0.497776]
["bitfinex","BTCUSD",1718106866324,0.14376697,66939.0,66938.0,0.497776]
["bitfinex","BTCUSD",1718106866523,0.14376697,66939.0,66938.0,0.509776]
["bitfinex","BTCUSD",1718106866758,0.14376697,66939.0,66938.0,0.499776]
["bitfinex","BTCUSD",1718106866759,0.07666132,66939.0,66938.0,0.499776]
["bitfinex","BTCUSD",1718106866964,0.07666132,66939.0,66938.0,0.511776]
["bitfinex","BTCUSD",1718106867376,0.000946,66939.0,66938.0,0.511776]
["bitfinex","BTCUSD",1718106867583,0.000946,66939.0,66938.0,0.509776]
["bitfinex","BTCUSD",1718106867788,0.000946,66939.0,66938.0,0.499776]
["bitfinex","BTCUSD",1718106868475,0.000946,66939.0,66938.0,0.501776]
["bitfinex","BTCUSD",1718106873989,0.000946,66939.0,66938.0,0.499776]
["bitfinex","BTCUSD",1718106874425,0.000946,66939.0,66938.0,0.004]
["bitfinex","BTCUSD",1718106874647,0.29465493,66939.0,66938.0,0.004]
["bitfinex","BTCUSD",1718106874870,0.58677061,66939.0,66938.0,0.004]
["bitfinex","BTCUSD",1718106875092,1.14134961,66939.0,66938.0,0.004]
["bitfinex","BTCUSD",1718106875308,1.24134961,66939.0,66938.0,0.004]
["bitfinex","BTCUSD",1718106875554,1.70744854,66939.0,66938.0,0.004]
["bitfinex","BTCUSD",1718106875768,1.70744854,66939.0,66938.0,0.002]
["bitfinex","BTCUSD",1718106875769,1.88244854,66939.0,66938.0,0.002]
["bitfinex","BTCUSD",1718106875988,1.88244854,66939.0,66921.0,0.04386]
["bitfinex","BTCUSD",1718106875989,0.149427,66922.0,66921.0,0.04386]
["bitfinex","BTCUSD",1718106876196,0.1941466,66922.0,66921.0,0.04386]
["bitfinex","BTCUSD",1718106876400,0.1941466,66922.0,66921.0,0.01886]
["bitfinex","BTCUSD",1718106876606,0.1941466,66922.0,66921.0,0.04386]
["bitfinex","BTCUSD",1718106876846,0.1941466,66922.0,66921.0,0.01886]
["bitfinex","BTCUSD",1718106877278,0.149427,66922.0,66921.0,0.01886]
["bitfinex","BTCUSD",1718106877499,0.149427,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1718106877916,0.1941466,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1718106878336,0.149427,66922.0,66921.0,0.02486]
["bitfinex","BTCUSD",1718106878560,0.149427,66922.0,66921.0,0.04986]
["bitfinex","BTCUSD",1718106879415,0.149427,66922.0,66921.0,0.02486]
["bitfinex","BTCUSD",1718106881380,0.149427,66922.0,66921.0,0.04986]
["bitfinex","BTCUSD",1718106882007,0.14863387,66922.0,66921.0,0.04986]
["bitfinex","BTCUSD",1718106882210,0.14863387,66922.0,66921.0,0.006]
["bitfinex","BTCUSD",1718106882556,0.14363387,66922.0,66921.0,0.006]
["bitfinex","BTCUSD",1718106883412,0.14363387,66922.0,66921.0,0.02486]
["bitfinex","BTCUSD",1718106883817,0.14363387,66922.0,66921.0,0.006]
["bitfinex","BTCUSD",1718106883991,0.3728538,66922.0,66921.0,0.006]
["bitfinex","BTCUSD",1718106884197,0.56291674,66922.0,66921.0,0.006]
["bitfinex","BTCUSD",1718106884576,0.82521674,66922.0,66921.0,0.006]
["bitfinex","BTCUSD",1718106884777,0.92521674,66922.0,66921.0,0.006]
["bitfinex","BTCUSD",1718106884965,1.22407174,66922.0,66921.0,0.002725]
["bitfinex","BTCUSD",1718106885405,1.22407174,66922.0,66921.0,0.005725]
["bitfinex","BTCUSD",1718106886011,0.149452,66911.0,66908.0,0.01886]
["bitfinex","BTCUSD",1718106886268,0.149452,66911.0,66909.0,0.044362]
["bitfinex","BTCUSD",1718106886479,0.149454,66910.0,66909.0,0.044362]
["bitfinex","BTCUSD",1718106887630,0.149454,66910.0,66909.0,0.088222]
["bitfinex","BTCUSD",1718106888279,0.149454,66910.0,66909.0,0.04986]
["bitfinex","BTCUSD",1718106888280,0.150454,66910.0,66909.0,0.04986]
["bitfinex","BTCUSD",1718106889302,0.19514237,66910.0,66909.0,0.04986]
["bitfinex","BTCUSD",1718106889771,0.25954587,66910.0,66909.0,0.05486]
["bitfinex","BTCUSD",1718106889986,0.151454,66910.0,66909.0,0.05486]
["bitfinex","BTCUSD",1718106892170,0.1747224,66910.0,66909.0,0.05486]
["bitfinex","BTCUSD",1718106892356,0.1747224,66910.0,66909.0,0.100322]
["bitfinex","BTCUSD",1718106894164,0.17472234,66910.0,66909.0,0.100322]
["bitfinex","BTCUSD",1718106894376,0.002,66910.0,66909.0,0.100322]
["bitfinex","BTCUSD",1718106895511,0.002,66910.0,66909.0,0.05486]
["bitfinex","BTCUSD",1718106896166,0.002,66910.0,66909.0,0.011]
["bitfinex","BTCUSD",1718106896395,0.14631993,66910.0,66909.0,0.01186]
["bitfinex","BTCUSD",1718106897303,0.29477393,66910.0,66909.0,0.00686]
["bitfinex","BTCUSD",1718106897485,0.29377393,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718106897939,0.29577393,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718106898403,0.29441794,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718106899047,0.29441794,66910.0,66909.0,0.00386]
["bitfinex","BTCUSD",1718106899466,0.29441794,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718106899943,0.29641794,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718106901223,0.35746555,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718106902369,0.29641794,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718106902671,0.3573974,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718106903492,0.3573974,66910.0,66909.0,0.27636]
["bitfinex","BTCUSD",1718106903699,0.3573974,66910.0,66909.0,0.352328]
["bitfinex","BTCUSD",1718106904108,0.3573974,66910.0,66909.0,0.327328]
["bitfinex","BTCUSD",1718106904578,0.3553974,66910.0,66909.0,0.327328]
["bitfinex","BTCUSD",1718106904800,0.3553974,66910.0,66909.0,0.352328]
["bitfinex","BTCUSD",1718106904995,0.3553974,66910.0,66909.0,0.27836]
["bitfinex","BTCUSD",1718106905197,0.3553974,66910.0,66909.0,0.29722]
["bitfinex","BTCUSD",1718106905513,0.37666737,66910.0,66909.0,0.27636]
["bitfinex","BTCUSD",1718106905712,0.37866737,66910.0,66909.0,0.27636]
["bitfinex","BTCUSD",1718106905948,0.37866737,66910.0,66909.0,0.00286]
["bitfinex","BTCUSD",1718106905949,0.39998592,66910.0,66909.0,0.00286]
["bitfinex","BTCUSD",1718106906373,0.37866905,66910.0,66909.0,0.00286]
["bitfinex","BTCUSD",1718106906590,0.37866905,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718106906789,0.38066905,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718106906993,0.38066905,66910.0,66909.0,0.04472]
["bitfinex","BTCUSD",1718106906994,0.23770511,66910.0,66909.0,0.04472]
["bitfinex","BTCUSD",1718106907229,0.23770511,66910.0,66909.0,0.32362]
["bitfinex","BTCUSD",1718106908338,0.21443346,66910.0,66909.0,0.32362]
["bitfinex","BTCUSD",1718106908864,0.153454,66910.0,66909.0,0.32362]
["bitfinex","BTCUSD",1718106909066,0.21513853,66910.0,66909.0,0.32362]
["bitfinex","BTCUSD",1718106911377,0.23840726,66910.0,66909.0,0.32362]
["bitfinex","BTCUSD",1718106912032,1.30497446,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718106912267,1.58737446,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718106912510,1.89412933,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718106912732,2.25606704,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718106912964,2.38386704,66910.0,66909.0,0.00486]
["bitfinex","BTCUSD",1718106913175,2.00491882,66910.0,66909.0,0.00486]
["bitfinex","BTCUSD",1718106913398,2.0869046,66910.0,66909.0,0.00286]
["bitfinex","BTCUSD",1718106913614,1.95313723,66910.0,66909.0,0.00286]
["bitfinex","BTCUSD",1718106913825,1.96713723,66910.0,66909.0,0.00386]
["bitfinex","BTCUSD",1718106914448,1.96713723,66910.0,66909.0,0.00186]
["bitfinex","BTCUSD",1718106914867,1.98113723,66910.0,66909.0,0.00286]
["bitfinex","BTCUSD",1718106915056,1.96713723,66910.0,66909.0,0.00186]
["bitfinex","BTCUSD",1718106915262,1.95313723,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718106915471,1.96713723,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718106915687,1.98113723,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718106916001,1.96713723,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718106916822,2.14213723,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718106917041,1.96713723,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718106917252,2.14213723,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718106917707,2.44104523,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718106917919,2.47276713,66910.0,66909.0,0.00186]
["bitfinex","BTCUSD",1718106918138,2.45876713,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718106918317,2.44476713,66910.0,66909.0,0.00086]
["bitfinex","BTCUSD",1718106918530,2.45876713,66910.0,66909.0,0.00186]
["bitfinex","BTCUSD",1718106918756,2.47276713,66910.0,66909.0,0.00186]
["bitfinex","BTCUSD",1718106919500,2.47276713,66910.0,66889.0,0.00856]
["bitfinex","BTCUSD",1718106919501,0.2,66890.0,66889.0,0.00856]
["bitfinex","BTCUSD",1718106919726,1.02242649,66890.0,66889.0,0.00856]
["bitfinex","BTCUSD",1718106919933,0.97780816,66890.0,66889.0,0.00856]
["bitfinex","BTCUSD",1718106920356,1.06704653,66890.0,66889.0,0.00856]
["bitfinex","BTCUSD",1718106921365,0.97780816,66890.0,66889.0,0.00856]
["bitfinex","BTCUSD",1718106921940,1.13412809,66890.0,66889.0,0.00856]
["bitfinex","BTCUSD",1718106922146,1.14112809,66890.0,66889.0,0.00856]
["bitfinex","BTCUSD",1718106922351,1.06366593,66890.0,66889.0,0.00856]
["bitfinex","BTCUSD",1718106922765,0.75766793,66890.0,66889.0,0.00856]
["bitfinex","BTCUSD",1718106922942,0.70181016,66890.0,66889.0,0.42552]
["bitfinex","BTCUSD",1718106923350,0.25749023,66890.0,66889.0,0.45052]
["bitfinex","BTCUSD",1718106923554,0.1958057,66890.0,66889.0,0.45052]
["bitfinex","BTCUSD",1718106924434,0.0353067,66890.0,66889.0,0.506572]
["bitfinex","BTCUSD",1718106924652,0.0233067,66890.0,66889.0,0.506572]
["bitfinex","BTCUSD",1718106924855,0.67,66898.0,66897.0,0.46316]
["bitfinex","BTCUSD",1718106925126,0.70260129,66898.0,66897.0,0.46316]
["bitfinex","BTCUSD",1718106925338,0.03260129,66898.0,66897.0,0.47316]
["bitfinex","BTCUSD",1718106925538,0.04456844,66909.0,66908.0,0.18286]
["bitfinex","BTCUSD",1718106925799,0.04456844,66911.0,66910.0,0.04386]
["bitfinex","BTCUSD",1718106925972,0.059799,66915.0,66914.0,0.04386]
["bitfinex","BTCUSD",1718106926212,0.10301118,66915.0,66914.0,0.31706]
["bitfinex","BTCUSD",1718106926421,0.059799,66915.0,66914.0,0.31706]
["bitfinex","BTCUSD",1718106926811,0.209242,66915.0,66914.0,0.349766]
["bitfinex","BTCUSD",1718106928769,0.149456,66909.0,66908.0,0.15786]
["bitfinex","BTCUSD",1718106929018,0.149456,66909.0,66908.0,0.04386]
["bitfinex","BTCUSD",1718106929227,0.149456,66909.0,66898.0,0.01]
["bitfinex","BTCUSD",1718106929228,0.14431993,66909.0,66904.0,0.01886]
["bitfinex","BTCUSD",1718106929452,0.14431993,66909.0,66905.0,0.032666]
["bitfinex","BTCUSD",1718106929672,0.18894161,66909.0,66905.0,0.032666]
["bitfinex","BTCUSD",1718106929897,0.14947,66903.0,66902.0,0.04386]
["bitfinex","BTCUSD",1718106930161,0.149474,66901.0,66900.0,0.32666]
["bitfinex","BTCUSD",1718106931470,0.19408568,66906.0,66905.0,0.04386]
["bitfinex","BTCUSD",1718106931694,0.26003342,66906.0,66905.0,0.077526]
["bitfinex","BTCUSD",1718106931911,0.149464,66906.0,66905.0,0.077526]
["bitfinex","BTCUSD",1718106932372,0.149464,66906.0,66905.0,0.076526]
["bitfinex","BTCUSD",1718106932591,0.149464,66906.0,66905.0,0.086526]
["bitfinex","BTCUSD",1718106932817,0.04556768,66909.0,66908.0,0.04386]
["bitfinex","BTCUSD",1718106933034,0.000946,66909.0,66908.0,0.0661126]
["bitfinex","BTCUSD",1718106933248,0.000946,66909.0,66908.0,0.3282126]
["bitfinex","BTCUSD",1718106933912,0.14134538,66910.0,66909.0,0.04386]
["bitfinex","BTCUSD",1718106935235,0.15299315,66910.0,66909.0,0.04386]
["bitfinex","BTCUSD",1718106937804,0.15399315,66910.0,66909.0,0.04386]
["bitfinex","BTCUSD",1718106938011,0.15399315,66910.0,66909.0,0.09235038]
["bitfinex","BTCUSD",1718106938225,0.15499315,66910.0,66909.0,0.10335038]
["bitfinex","BTCUSD",1718106938460,0.01364777,66910.0,66909.0,0.09335038]
["bitfinex","BTCUSD",1718106938669,0.01364777,66910.0,66909.0,0.10335038]
["bitfinex","BTCUSD",1718106940146,0.01364777,66910.0,66909.0,0.001]
["bitfinex","BTCUSD",1718106940147,0.9735297,66910.0,66909.0,0.001]
["bitfinex","BTCUSD",1718106940400,1.65978894,66910.0,66909.0,0.001]
["bitfinex","BTCUSD",1718106940605,0.149494,66892.0,66891.0,0.01886]
["bitfinex","BTCUSD",1718106940807,0.149494,66892.0,66891.0,0.04386]
["bitfinex","BTCUSD",1718106941022,0.24739889,66892.0,66891.0,0.04386]
["bitfinex","BTCUSD",1718106941263,0.24739889,66892.0,66891.0,0.077262]
["bitfinex","BTCUSD",1718106942351,0.24739889,66892.0,66891.0,0.034402]
["bitfinex","BTCUSD",1718106942786,0.29204734,66892.0,66891.0,0.033402]
["bitfinex","BTCUSD",1718106943176,0.29204734,66892.0,66891.0,0.052262]
["bitfinex","BTCUSD",1718106944312,0.23839728,66892.0,66891.0,0.077262]
["bitfinex","BTCUSD",1718106945183,0.08890328,66892.0,66891.0,0.077262]
["bitfinex","BTCUSD",1718106945639,0.01162152,66892.0,66891.0,0.077262]
["bitfinex","BTCUSD",1718106946077,0.149493,66893.0,66892.0,0.04386]
["bitfinex","BTCUSD",1718106946285,0.149493,66893.0,66892.0,0.0606582]
["bitfinex","BTCUSD",1718106947955,0.150493,66893.0,66892.0,0.0606582]
["bitfinex","BTCUSD",1718106949077,0.149493,66893.0,66892.0,0.0606582]
["bitfinex","BTCUSD",1718106949542,0.149493,66893.0,66889.0,0.00856]
["bitfinex","BTCUSD",1718106949543,0.149496,66891.0,66890.0,0.01886]
["bitfinex","BTCUSD",1718106949760,0.149496,66891.0,66890.0,0.04386]
["bitfinex","BTCUSD",1718106950010,0.22592706,66891.0,66890.0,0.04386]
["bitfinex","BTCUSD",1718106950231,0.23724756,66891.0,66890.0,0.04386]
["bitfinex","BTCUSD",1718106950930,0.2356606,66891.0,66890.0,0.062572]
["bitfinex","BTCUSD",1718106952041,0.2366606,66891.0,66890.0,0.062572]
["bitfinex","BTCUSD",1718106953221,0.2366606,66891.0,66890.0,0.037572]
["bitfinex","BTCUSD",1718106953919,0.2366606,66891.0,66890.0,0.062572]
["bitfinex","BTCUSD",1718106954141,0.2366606,66891.0,66890.0,0.037572]
["bitfinex","BTCUSD",1718106954369,0.149499,66890.0,66889.0,0.00856]
["bitfinex","BTCUSD",1718106954599,0.59281693,66890.0,66889.0,0.00856]
["bitfinex","BTCUSD",1718106954824,0.66924799,66890.0,66889.0,0.00856]
["bitfinex","BTCUSD",1718106955041,1.17887198,66890.0,66889.0,0.00856]
["bitfinex","BTCUSD",1718106955284,1.06726849,66890.0,66889.0,0.00856]
["bitfinex","BTCUSD",1718106955721,1.07526849,66890.0,66889.0,0.00856]
["bitfinex","BTCUSD",1718106955972,1.20993739,66890.0,66889.0,0.00856]
["bitfinex","BTCUSD",1718106956194,1.20993739,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106956195,2.2185471,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106956422,2.1298451,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106956631,2.49320982,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106956837,2.59177876,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106957042,2.34219631,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106957262,2.51319631,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106957472,2.51719631,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106957682,2.34219631,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106957889,2.20352741,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106958104,2.37452741,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106958316,1.69182941,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106958535,1.67882941,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106959148,1.69282941,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106959362,1.67882941,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106959789,1.69282941,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106960650,1.67882941,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106960873,1.69282941,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106961092,1.67882941,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106961554,1.87682941,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106961776,2.02114934,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106961989,2.15491582,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106962217,1.71582941,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106962456,1.89082941,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106962685,2.18982741,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106962920,1.89082941,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106963854,1.87682941,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106964082,2.02114934,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106965250,2.03514934,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106965459,2.33414734,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106968304,2.46778669,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106969378,2.33414734,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106970065,2.46778669,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106970301,2.33414734,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106973677,2.46778669,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106973889,2.33414734,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106976568,2.31668067,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106978058,2.82668067,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106978273,2.31668067,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106978481,2.82668067,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106978709,2.33818955,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106978939,2.83568067,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106979160,2.85718955,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106979582,2.31568067,66890.0,66889.0,1e-08]
["bitfinex","BTCUSD",1718106980868,2.31568067,66890.0,66876.0,0.0012]
["bitfinex","BTCUSD",1718106980869,1.71415171,66877.0,66876.0,0.0012]
["bitfinex","BTCUSD",1718106981081,0.548617,66872.0,66864.0,0.43295979]
["bitfinex","BTCUSD",1718106981300,0.548617,66872.0,66863.0,0.2747]
["bitfinex","BTCUSD",1718106981301,1.37422398,66872.0,66863.0,0.29356]
["bitfinex","BTCUSD",1718106981561,1.37422398,66872.0,66863.0,0.2747]
["bitfinex","BTCUSD",1718106981562,1.4410292,66872.0,66863.0,0.2747]
["bitfinex","BTCUSD",1718106981778,1.4188712,66872.0,66863.0,0.2747]
["bitfinex","BTCUSD",1718106982845,1.4188712,66872.0,66865.0,0.01886]
["bitfinex","BTCUSD",1718106983067,1.4328712,66872.0,66865.0,0.01886]
["bitfinex","BTCUSD",1718106983272,1.4328712,66872.0,66864.0,0.01886]
["bitfinex","BTCUSD",1718106983489,1.4328712,66872.0,66863.0,0.2747]
["bitfinex","BTCUSD",1718106983916,1.49970466,66872.0,66863.0,0.2747]
["bitfinex","BTCUSD",1718106984557,1.51381696,66872.0,66863.0,0.2747]
["bitfinex","BTCUSD",1718106985161,1.48581696,66872.0,66863.0,0.2747]
["bitfinex","BTCUSD",1718106985524,2.00510449,66872.0,66863.0,0.2747]
["bitfinex","BTCUSD",1718106985741,2.6012162,66872.0,66858.0,0.268]
["bitfinex","BTCUSD",1718106985956,2.6012162,66872.0,66871.0,0.00158774]
["bitfinex","BTCUSD",1718106985957,2.76014925,66872.0,66871.0,0.00158774]
["bitfinex","BTCUSD",1718106986167,2.93576743,66872.0,66871.0,0.00158774]
["bitfinex","BTCUSD",1718106986384,2.92176743,66872.0,66871.0,0.00158774]
["bitfinex","BTCUSD",1718106986597,2.788167,66872.0,66871.0,0.00158774]
["bitfinex","BTCUSD",1718106986801,2.816167,66872.0,66871.0,0.00158774]
["bitfinex","BTCUSD",1718106987007,2.77414925,66872.0,66871.0,0.00158774]
["bitfinex","BTCUSD",1718106987218,2.74614925,66872.0,66871.0,0.00158774]
["bitfinex","BTCUSD",1718106987600,2.76001571,66872.0,66871.0,0.00158774]
["bitfinex","BTCUSD",1718106988025,2.74601571,66872.0,66871.0,0.00158774]
["bitfinex","BTCUSD",1718106988439,3.46001571,66872.0,66871.0,0.00158774]
["bitfinex","BTCUSD",1718106988658,3.59563844,66872.0,66871.0,0.00158774]
["bitfinex","BTCUSD",1718106988830,3.58163844,66872.0,66871.0,0.00158774]
["bitfinex","BTCUSD",1718106989270,3.59563844,66872.0,66871.0,0.00158774]
["bitfinex","BTCUSD",1718106989973,0.648731,66855.0,66854.0,0.00855]
["bitfinex","BTCUSD",1718106990174,1.16432133,66855.0,66854.0,0.00855]
["bitfinex","BTCUSD",1718106990335,1.17497104,66855.0,66854.0,0.00855]
["bitfinex","BTCUSD",1718106990537,0.96227104,66855.0,66854.0,0.00855]
["bitfinex","BTCUSD",1718106990762,0.96227104,66855.0,66854.0,0.02741]
["bitfinex","BTCUSD",1718106990978,0.96227104,66855.0,66854.0,0.40755]
["bitfinex","BTCUSD",1718106991187,1.37442504,66855.0,66854.0,0.00855]
["bitfinex","BTCUSD",1718106991810,1.5012587,66855.0,66854.0,0.00855]
["bitfinex","BTCUSD",1718106992077,1.59723719,66855.0,66854.0,0.00855]
["bitfinex","BTCUSD",1718106992463,1.66409774,66855.0,66854.0,0.00855]
["bitfinex","BTCUSD",1718106993052,1.83909774,66855.0,66854.0,0.00855]
["bitfinex","BTCUSD",1718106993253,1.97725174,66855.0,66854.0,0.00855]
["bitfinex","BTCUSD",1718106993567,1.96325174,66855.0,66854.0,0.00855]
["bitfinex","BTCUSD",1718106993776,2.05371112,66855.0,66854.0,0.00855]
["bitfinex","BTCUSD",1718106994351,2.04071112,66855.0,66854.0,0.00855]
["bitfinex","BTCUSD",1718106994973,2.06871112,66855.0,66854.0,0.00855]
["bitfinex","BTCUSD",1718106995344,2.15785852,66855.0,66854.0,0.00855]
["bitfinex","BTCUSD",1718106996221,1.71169119,66855.0,66854.0,0.40505]
["bitfinex","BTCUSD",1718106996433,1.80085238,66855.0,66854.0,0.40505]
["bitfinex","BTCUSD",1718106996745,1.68869119,66855.0,66854.0,0.40505]
["bitfinex","BTCUSD",1718106996905,1.05725616,66855.0,66854.0,0.44891]
["bitfinex","BTCUSD",1718106997137,0.99258361,66855.0,66854.0,0.44891]
["bitfinex","BTCUSD",1718106997362,0.93170064,66855.0,66854.0,0.42391]
["bitfinex","BTCUSD",1718106997565,0.93170064,66855.0,66854.0,0.44891]
["bitfinex","BTCUSD",1718106998037,0.93170064,66855.0,66854.0,0.42391]
["bitfinex","BTCUSD",1718106998276,0.99430105,66855.0,66854.0,0.44891]
["bitfinex","BTCUSD",1718106998483,0.99430105,66855.0,66854.0,0.42391]
["bitfinex","BTCUSD",1718106998715,0.98030105,66855.0,66854.0,0.44891]
["bitfinex","BTCUSD",1718106999093,0.92070064,66855.0,66854.0,0.44891]
["bitfinex","BTCUSD",1718106999300,0.9686883,66855.0,66854.0,0.44891]
["bitfinex","BTCUSD",1718106999526,0.9656883,66855.0,66854.0,0.44891]
["bitfinex","BTCUSD",1718106999735,0.9686883,66855.0,66854.0,0.44891]
["bitfinex","BTCUSD",1718107000159,0.9686883,66855.0,66854.0,0.42391]
["bitfinex","BTCUSD",1718107000377,1.01327198,66855.0,66854.0,0.42391]
["bitfinex","BTCUSD",1718107000602,0.9686883,66855.0,66854.0,0.42391]
["bitfinex","BTCUSD",1718107000825,0.32821437,66855.0,66854.0,0.493801]
["bitfinex","BTCUSD",1718107001034,0.26622671,66855.0,66854.0,0.44891]
["bitfinex","BTCUSD",1718107001256,0.3273597,66855.0,66854.0,0.44891]
["bitfinex","BTCUSD",1718107001463,0.3243597,66855.0,66854.0,0.44891]
["bitfinex","BTCUSD",1718107001933,0.3273597,66855.0,66854.0,0.44891]
["bitfinex","BTCUSD",1718107002162,0.3223597,66855.0,66854.0,0.44891]
["bitfinex","BTCUSD",1718107002364,0.26975823,66855.0,66854.0,0.493801]
["bitfinex","BTCUSD",1718107002573,0.22512323,66855.0,66854.0,0.493801]
["bitfinex","BTCUSD",1718107002780,0.66122671,66855.0,66854.0,0.493801]
["bitfinex","BTCUSD",1718107002988,0.65822671,66855.0,66854.0,0.449941]
["bitfinex","BTCUSD",1718107003205,1.10170064,66855.0,66854.0,0.40605]
["bitfinex","BTCUSD",1718107003439,1.31136872,66855.0,66854.0,0.40505]
["bitfinex","BTCUSD",1718107003892,1.33368622,66855.0,66854.0,0.40605]
["bitfinex","BTCUSD",1718107004316,1.22180373,66855.0,66854.0,0.40605]
["bitfinex","BTCUSD",1718107004566,1.22180373,66855.0,66854.0,0.40705]
["bitfinex","BTCUSD",1718107004786,1.86527766,66855.0,66854.0,0.01055]
["bitfinex","BTCUSD",1718107005001,2.02218266,66855.0,66854.0,0.01055]
["bitfinex","BTCUSD",1718107005203,1.96756273,66855.0,66854.0,0.00855]
["bitfinex","BTCUSD",1718107005413,1.83365773,66855.0,66854.0,0.00855]
["bitfinex","BTCUSD",1718107005628,1.85165773,66855.0,66854.0,0.00855]
["bitfinex","BTCUSD",1718107006079,1.84165773,66855.0,66854.0,0.00855]
["bitfinex","BTCUSD",1718107006292,1.85265773,66855.0,66854.0,0.00855]
["bitfinex","BTCUSD",1718107006502,1.86265773,66855.0,66854.0,0.00855]
["bitfinex","BTCUSD",1718107006706,1.84365773,66855.0,66854.0,0.00855]
["bitfinex","BTCUSD",1718107006917,1.85465773,66855.0,66854.0,0.00855]
["bitfinex","BTCUSD",1718107007592,1.85465773,66855.0,66854.0,0.02741]
["bitfinex","BTCUSD",1718107007593,1.34280373,66855.0,66854.0,0.02741]
["bitfinex","BTCUSD",1718107007815,1.44441589,66855.0,66854.0,0.42761]
["bitfinex","BTCUSD",1718107008039,1.44441589,66855.0,66854.0,0.40875]
["bitfinex","BTCUSD",1718107008243,1.45441589,66855.0,66854.0,0.42761]
["bitfinex","BTCUSD",1718107008476,1.44341589,66855.0,66854.0,0.40875]
["bitfinex","BTCUSD",1718107008695,1.32180373,66855.0,66854.0,0.40875]
["bitfinex","BTCUSD",1718107008905,1.33280373,66855.0,66854.0,0.40875]
["bitfinex","BTCUSD",1718107009320,1.32180373,66855.0,66854.0,0.40875]
["bitfinex","BTCUSD",1718107009535,1.32180373,66855.0,66854.0,0.42761]
["bitfinex","BTCUSD",1718107009763,1.32180373,66855.0,66854.0,0.40875]
["bitfinex","BTCUSD",1718107009764,1.34280373,66855.0,66854.0,0.40875]
["bitfinex","BTCUSD",1718107009989,1.33180373,66855.0,66854.0,0.42761]
["bitfinex","BTCUSD",1718107010219,0.8883298,66855.0,66854.0,0.45261]
["bitfinex","BTCUSD",1718107010440,0.96631737,66855.0,66854.0,0.45261]
["bitfinex","BTCUSD",1718107010642,0.90646537,66855.0,66854.0,0.45261]
["bitfinex","BTCUSD",1718107010842,0.88413853,66855.0,66854.0,0.45261]
["bitfinex","BTCUSD",1718107011076,0.87413853,66855.0,66854.0,0.45261]
["bitfinex","BTCUSD",1718107011310,0.8294778,66855.0,66854.0,0.45261]
["bitfinex","BTCUSD",1718107011518,0.7394778,66855.0,66854.0,0.508871]
["bitfinex","BTCUSD",1718107011747,0.82878269,66855.0,66854.0,0.498871]
["bitfinex","BTCUSD",1718107011976,0.73945822,66855.0,66854.0,0.498871]
["bitfinex","BTCUSD",1718107012183,0.72945822,66855.0,66854.0,0.498871]
["bitfinex","BTCUSD",1718107012416,0.72845822,66855.0,66854.0,0.498871]
["bitfinex","BTCUSD",1718107012980,0.7286658,66855.0,66854.0,0.498871]
["bitfinex","BTCUSD",1718107013552,0.7843298,66855.0,66854.0,0.498871]
["bitfinex","BTCUSD",1718107013932,1.227868,66855.0,66854.0,0.42761]
["bitfinex","BTCUSD",1718107014377,1.27254498,66855.0,66854.0,0.42761]
["bitfinex","BTCUSD",1718107014584,1.183204,66855.0,66854.0,0.42761]
["bitfinex","BTCUSD",1718107015025,1.29488023,66855.0,66854.0,0.42761]
["bitfinex","BTCUSD",1718107015245,1.183204,66855.0,66854.0,0.42761]
["bitfinex","BTCUSD",1718107015450,1.183204,66855.0,66854.0,0.40875]
["bitfinex","BTCUSD",1718107016476,1.29488752,66855.0,66854.0,0.40875]
["bitfinex","BTCUSD",1718107017300,1.183204,66855.0,66854.0,0.40875]
["bitfinex","BTCUSD",1718107018457,1.183204,66855.0,66854.0,0.00855]
["bitfinex","BTCUSD",1718107019702,1.183204,66855.0,66854.0,0.02741]
["bitfinex","BTCUSD",1718107019977,1.183204,66855.0,66854.0,0.00855]
["bitfinex","BTCUSD",1718107021632,1.183204,66855.0,66854.0,0.02741]
["bitfinex","BTCUSD",1718107022283,1.12240565,66855.0,66854.0,0.02741]
["bitfinex","BTCUSD",1718107022439,1.18158996,66855.0,66854.0,0.02741]
["bitfinex","BTCUSD",1718107023278,1.18158996,66855.0,66854.0,0.05241]
["bitfinex","BTCUSD",1718107025589,1.12240565,66855.0,66854.0,0.05241]
["bitfinex","BTCUSD",1718107025789,1.18196043,66855.0,66854.0,0.05241]
["bitfinex","BTCUSD",1718107026410,0.7384865,66855.0,66854.0,0.524047]
["bitfinex","BTCUSD",1718107026767,0.59120449,66855.0,66854.0,0.534047]
["bitfinex","BTCUSD",1718107026969,0.53164971,66855.0,66854.0,0.534047]
["bitfinex","BTCUSD",1718107027586,0.52164971,66855.0,66854.0,0.534047]
["bitfinex","BTCUSD",1718107027788,0.51064971,66855.0,66854.0,0.534047]
["bitfinex","BTCUSD",1718107028001,0.51164971,66855.0,66854.0,0.534047]
["bitfinex","BTCUSD",1718107028605,0.51064971,66855.0,66854.0,0.534047]
["bitfinex","BTCUSD",1718107029016,0.51259571,66855.0,66854.0,0.536047]
["bitfinex","BTCUSD",1718107029435,0.04476619,66866.0,66854.0,0.88036693]
["bitfinex","BTCUSD",1718107029648,0.149548,66868.0,66867.0,0.19036]
["bitfinex","BTCUSD",1718107029649,0.04476619,66868.0,66867.0,0.19036]
["bitfinex","BTCUSD",1718107029856,0.04476619,66868.0,66867.0,0.45256]
["bitfinex","BTCUSD",1718107030077,0.1128421,66874.0,66865.0,0.07215996]
["bitfinex","BTCUSD",1718107030078,0.000946,66874.0,66873.0,0.45256]
["bitfinex","BTCUSD",1718107031267,0.004946,66874.0,66873.0,0.45256]
["bitfinex","BTCUSD",1718107031957,0.009946,66874.0,66873.0,0.45256]
["bitfinex","BTCUSD",1718107032192,0.10450391,66882.0,66881.0,0.04386]
["bitfinex","BTCUSD",1718107032404,0.149514,66884.0,66883.0,0.05386]
["bitfinex","BTCUSD",1718107032632,0.059824,66888.0,66887.0,0.05386]
["bitfinex","BTCUSD",1718107032813,0.059824,66888.0,66887.0,0.18466]
["bitfinex","BTCUSD",1718107033060,0.000946,66891.0,66890.0,0.04386]
["bitfinex","BTCUSD",1718107033993,0.000946,66891.0,66890.0,0.32936]
["bitfinex","BTCUSD",1718107034827,0.001946,66891.0,66890.0,0.34136]
["bitfinex","BTCUSD",1718107035035,0.001946,66891.0,66890.0,0.386576]
["bitfinex","BTCUSD",1718107035257,0.001946,66891.0,66890.0,0.392576]
["bitfinex","BTCUSD",1718107035476,0.01043112,66891.0,66890.0,0.394576]
["bitfinex","BTCUSD",1718107035707,0.002946,66891.0,66890.0,0.527676]
["bitfinex","BTCUSD",1718107035924,0.001946,66891.0,66890.0,0.521676]
["bitfinex","BTCUSD",1718107036820,0.001946,66891.0,66890.0,0.81549493]
["bitfinex","BTCUSD",1718107037034,0.000946,66891.0,66890.0,0.81349493]
["bitfinex","BTCUSD",1718107037487,0.000946,66891.0,66890.0,0.81949493]
["bitfinex","BTCUSD",1718107037698,0.001946,66891.0,66890.0,0.82749493]
["bitfinex","BTCUSD",1718107038588,0.001946,66891.0,66890.0,0.82149493]
["bitfinex","BTCUSD",1718107039039,0.001946,66891.0,66890.0,0.82749493]
["bitfinex","BTCUSD",1718107042104,0.001946,66891.0,66890.0,0.533676]
["bitfinex","BTCUSD",1718107042515,0.001946,66891.0,66890.0,0.523676]
["bitfinex","BTCUSD",1718107042978,0.00866922,66891.0,66890.0,0.523676]
["bitfinex","BTCUSD",1718107043391,0.00866922,66891.0,66890.0,0.533676]
["bitfinex","BTCUSD",1718107043797,0.001946,66891.0,66890.0,0.87799593]
["bitfinex","BTCUSD",1718107044094,0.001946,66891.0,66890.0,0.67799593]
["bitfinex","BTCUSD",1718107044297,0.001946,66891.0,66890.0,0.87799593]
["bitfinex","BTCUSD",1718107044655,0.001946,66891.0,66890.0,1.02749493]
["bitfinex","BTCUSD",1718107045912,0.001946,66891.0,66890.0,1.02149493]
["bitfinex","BTCUSD",1718107046562,0.001946,66891.0,66890.0,1.01349493]
["bitfinex","BTCUSD",1718107046563,0.000946,66891.0,66890.0,1.01349493]
["bitfinex","BTCUSD",1718107047214,0.001946,66891.0,66890.0,1.02349493]
["bitfinex","BTCUSD",1718107047618,0.002946,66891.0,66890.0,1.03249493]
["bitfinex","BTCUSD",1718107048151,0.000946,66891.0,66890.0,1.01349493]
["bitfinex","BTCUSD",1718107048347,0.001946,66891.0,66890.0,1.03249493]
["bitfinex","BTCUSD",1718107048547,0.002946,66891.0,66890.0,1.03249493]
["bitfinex","BTCUSD",1718107051068,0.002946,66891.0,66890.0,1.05085968]
["bitfinex","BTCUSD",1718107054474,0.002946,66891.0,66890.0,1.54985768]
["bitfinex","BTCUSD",1718107054697,0.002946,66891.0,66890.0,1.67285768]
["bitfinex","BTCUSD",1718107054912,0.000946,66921.0,66920.0,0.04386]
["bitfinex","BTCUSD",1718107055125,0.000946,66921.0,66920.0,0.05386]
["bitfinex","BTCUSD",1718107055566,0.000946,66921.0,66920.0,0.04386]
["bitfinex","BTCUSD",1718107056468,0.000946,66921.0,66920.0,0.05386]
["bitfinex","BTCUSD",1718107056662,0.009946,66921.0,66920.0,0.05486]
["bitfinex","BTCUSD",1718107056909,0.009946,66921.0,66920.0,0.0752903]
["bitfinex","BTCUSD",1718107057115,0.009946,66921.0,66920.0,0.05486]
["bitfinex","BTCUSD",1718107057800,0.009946,66921.0,66920.0,0.05586]
["bitfinex","BTCUSD",1718107058218,0.000946,66921.0,66920.0,0.05386]
["bitfinex","BTCUSD",1718107058428,0.000946,66921.0,66920.0,0.05716013]
["bitfinex","BTCUSD",1718107058933,0.000946,66921.0,66920.0,0.20659213]
["bitfinex","BTCUSD",1718107059226,0.000946,66921.0,66920.0,0.52015134]
["bitfinex","BTCUSD",1718107059658,0.000946,66921.0,66920.0,0.72015134]
["bitfinex","BTCUSD",1718107059869,0.000946,66921.0,66920.0,1.00067127]
["bitfinex","BTCUSD",1718107060751,0.000946,66921.0,66920.0,0.80067127]
["bitfinex","BTCUSD",1718107060957,0.000946,66921.0,66920.0,0.08451921]
["bitfinex","BTCUSD",1718107061177,0.000946,66921.0,66920.0,0.08951921]
["bitfinex","BTCUSD",1718107061404,0.000946,66921.0,66920.0,0.08451921]
["bitfinex","BTCUSD",1718107061608,0.000946,66921.0,66920.0,0.05786]
["bitfinex","BTCUSD",1718107062048,0.000946,66921.0,66920.0,0.05286]
["bitfinex","BTCUSD",1718107062285,0.296675,66921.0,66920.0,0.009]
["bitfinex","BTCUSD",1718107062531,0.73079493,66921.0,66920.0,0.009]
["bitfinex","BTCUSD",1718107062767,1.02965393,66921.0,66920.0,0.009]
["bitfinex","BTCUSD",1718107063053,1.02965393,66921.0,66920.0,0.007]
["bitfinex","BTCUSD",1718107063054,1.27397386,66921.0,66920.0,0.007]
["bitfinex","BTCUSD",1718107063254,1.12965393,66921.0,66920.0,0.007]
["bitfinex","BTCUSD",1718107063490,1.12965393,66921.0,66920.0,0.014]
["bitfinex","BTCUSD",1718107064800,0.149454,66910.0,66909.0,0.04386]
["bitfinex","BTCUSD",1718107065035,0.429554,66910.0,66909.0,0.04386]
["bitfinex","BTCUSD",1718107068592,0.574754,66910.0,66909.0,0.04386]
["bitfinex","BTCUSD",1718107071059,0.429554,66910.0,66909.0,0.04386]
["bitfinex","BTCUSD",1718107073089,0.149454,66910.0,66909.0,0.04386]
["bitfinex","BTCUSD",1718107076570,0.149454,66910.0,66909.0,0.04486]
["bitfinex","BTCUSD",1718107076734,0.149454,66910.0,66909.0,0.04786]
["bitfinex","BTCUSD",1718107077150,0.149454,66910.0,66909.0,0.04386]
["bitfinex","BTCUSD",1718107077560,0.149454,66910.0,66909.0,0.04686]
["bitfinex","BTCUSD",1718107078690,0.149454,66910.0,66909.0,0.04986]
["bitfinex","BTCUSD",1718107080742,0.149454,66910.0,66909.0,0.006]
["bitfinex","BTCUSD",1718107080952,0.29377393,66910.0,66909.0,0.006]
["bitfinex","BTCUSD",1718107081158,0.70377393,66910.0,66909.0,0.006]
["bitfinex","BTCUSD",1718107081590,1.11620786,66910.0,66909.0,0.006]
["bitfinex","BTCUSD",1718107082026,0.419,66898.0,66896.0,0.04386]
["bitfinex","BTCUSD",1718107082255,0.11352593,66897.0,66896.0,0.04386]
["bitfinex","BTCUSD",1718107082471,0.26300893,66897.0,66896.0,0.04386]
["bitfinex","BTCUSD",1718107082694,0.26300893,66897.0,66894.0,0.04386]
["bitfinex","BTCUSD",1718107082695,0.149488,66895.0,66894.0,0.04386]
["bitfinex","BTCUSD",1718107082886,0.149494,66892.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718107083167,0.26301993,66892.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718107084743,0.25999127,66892.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718107085396,0.25999127,66892.0,66891.0,0.00986]
["bitfinex","BTCUSD",1718107086019,0.25999127,66892.0,66891.0,0.01786]
["bitfinex","BTCUSD",1718107086689,0.25999127,66892.0,66891.0,0.06172]
["bitfinex","BTCUSD",1718107086909,0.25295033,66892.0,66891.0,0.06172]
["bitfinex","BTCUSD",1718107087558,0.29381393,66892.0,66891.0,0.01786]
["bitfinex","BTCUSD",1718107087779,0.81243638,66892.0,66891.0,0.01786]
["bitfinex","BTCUSD",1718107089347,0.81243638,66892.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718107089573,0.81243638,66892.0,66891.0,0.01786]
["bitfinex","BTCUSD",1718107091352,0.81326927,66892.0,66891.0,0.01786]
["bitfinex","BTCUSD",1718107092872,0.81326927,66892.0,66891.0,0.00986]
["bitfinex","BTCUSD",1718107093100,0.81326927,66892.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718107093310,0.81326927,66892.0,66891.0,0.00186]
["bitfinex","BTCUSD",1718107093551,0.81356364,66892.0,66891.0,0.02786]
["bitfinex","BTCUSD",1718107093821,0.81356364,66892.0,66891.0,0.04472]
["bitfinex","BTCUSD",1718107094269,0.81356364,66892.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718107094907,0.81456364,66892.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718107096832,0.81550964,66892.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718107097019,0.81552771,66892.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718107098479,0.85938771,66892.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718107099342,0.85838771,66892.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718107099554,1.15838771,66892.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718107099760,1.15838771,66892.0,66891.0,0.04472]
["bitfinex","BTCUSD",1718107099967,1.15838771,66892.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718107101239,1.05391993,66892.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718107101528,1.14998038,66892.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718107102449,1.1459213,66892.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718107108088,2.39891923,66892.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718107108291,2.42146262,66892.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718107108510,2.52290823,66892.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718107108743,2.43090686,66892.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718107109146,2.51589522,66892.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718107109358,2.80517046,66892.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718107109799,2.66085053,66892.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718107110010,2.48285053,66892.0,66891.0,0.00086]
["bitfinex","BTCUSD",1718107110220,2.48585053,66892.0,66891.0,0.00186]
["bitfinex","BTCUSD",1718107110656,2.48785053,66892.0,66891.0,0.00286]
["bitfinex","BTCUSD",1718107110873,2.48585053,66892.0,66891.0,0.00186]
["bitfinex","BTCUSD",1718107111327,2.48785053,66892.0,66891.0,0.00286]
["bitfinex","BTCUSD",1718107112409,2.66285053,66892.0,66891.0,0.00286]
["bitfinex","BTCUSD",1718107112632,2.37657529,66892.0,66891.0,0.00286]
["bitfinex","BTCUSD",1718107113040,2.55157529,66892.0,66891.0,0.00286]
["bitfinex","BTCUSD",1718107114269,2.37657529,66892.0,66891.0,0.00286]
["bitfinex","BTCUSD",1718107116984,2.24897529,66892.0,66891.0,0.00286]
["bitfinex","BTCUSD",1718107117196,2.24002339,66892.0,66891.0,0.00286]
["bitfinex","BTCUSD",1718107117411,2.35129863,66892.0,66891.0,0.00286]
["bitfinex","BTCUSD",1718107118319,2.35101594,66892.0,66891.0,0.00286]
["bitfinex","BTCUSD",1718107118708,2.52601594,66892.0,66891.0,0.00286]
["bitfinex","BTCUSD",1718107118930,2.6507017,66892.0,66891.0,0.00286]
["bitfinex","BTCUSD",1718107119336,2.79502163,66892.0,66891.0,0.00286]
["bitfinex","BTCUSD",1718107119720,2.64697829,66892.0,66891.0,0.00286]
["bitfinex","BTCUSD",1718107119928,2.41101729,66892.0,66891.0,0.00286]
["bitfinex","BTCUSD",1718107122023,2.26669736,66892.0,66891.0,0.00286]
["bitfinex","BTCUSD",1718107124752,2.60255444,66892.0,66891.0,0.00286]
["bitfinex","BTCUSD",1718107124971,2.64384236,66892.0,66891.0,0.00286]
["bitfinex","BTCUSD",1718107125649,2.64322041,66892.0,66891.0,0.00286]
["bitfinex","BTCUSD",1718107126992,2.74313212,66892.0,66891.0,0.00286]
["bitfinex","BTCUSD",1718107127419,2.93775897,66892.0,66891.0,0.00286]
["bitfinex","BTCUSD",1718107127633,1.401475,66891.0,66890.0,0.01]
["bitfinex","BTCUSD",1718107127852,2.31269816,66891.0,66890.0,0.01]
["bitfinex","BTCUSD",1718107128082,2.42938197,66891.0,66890.0,0.01]
["bitfinex","BTCUSD",1718107128303,0.499073,66874.0,66868.0,0.17576]
["bitfinex","BTCUSD",1718107128548,0.149546,66869.0,66868.0,0.1319]
["bitfinex","BTCUSD",1718107128756,0.29386593,66869.0,66868.0,0.17576]
["bitfinex","BTCUSD",1718107128977,0.36999775,66869.0,66868.0,0.17576]
["bitfinex","BTCUSD",1718107129918,0.36840353,66869.0,66868.0,0.17576]
["bitfinex","BTCUSD",1718107130508,0.36840353,66869.0,66868.0,0.18176]
["bitfinex","BTCUSD",1718107130988,0.29386593,66869.0,66868.0,0.18176]
["bitfinex","BTCUSD",1718107131607,0.29386593,66869.0,66868.0,0.18167322]
["bitfinex","BTCUSD",1718107131817,0.35950379,66869.0,66868.0,0.17567322]
["bitfinex","BTCUSD",1718107132042,0.36050379,66869.0,66868.0,0.18167322]
["bitfinex","BTCUSD",1718107132247,0.36150379,66869.0,66868.0,0.18867322]
["bitfinex","BTCUSD",1718107132495,0.36160248,66869.0,66868.0,0.18867322]
["bitfinex","BTCUSD",1718107133779,0.36160248,66869.0,66868.0,0.2362423]
["bitfinex","BTCUSD",1718107134400,0.29586593,66869.0,66868.0,0.18867322]
["bitfinex","BTCUSD",1718107134608,0.36187623,66869.0,66868.0,0.18867322]
["bitfinex","BTCUSD",1718107135037,0.0680103,66869.0,66868.0,0.64033318]
["bitfinex","BTCUSD",1718107135237,0.002,66869.0,66868.0,0.84033318]
["bitfinex","BTCUSD",1718107135455,0.002,66869.0,66868.0,0.64033318]
["bitfinex","BTCUSD",1718107135881,0.002,66869.0,66868.0,0.78988118]
["bitfinex","BTCUSD",1718107136115,0.149515,66883.0,66882.0,0.45176]
["bitfinex","BTCUSD",1718107136348,0.149517,66882.0,66881.0,0.04386]
["bitfinex","BTCUSD",1718107136562,0.35858422,66882.0,66881.0,0.04386]
["bitfinex","BTCUSD",1718107136769,0.42546447,66882.0,66881.0,0.04386]
["bitfinex","BTCUSD",1718107137394,0.149519,66881.0,66880.0,0.04386]
["bitfinex","BTCUSD",1718107137620,0.35858622,66881.0,66880.0,0.04386]
["bitfinex","BTCUSD",1718107138046,0.149521,66880.0,66879.0,0.04386]
["bitfinex","BTCUSD",1718107138248,0.40318649,66880.0,66879.0,0.04386]
["bitfinex","BTCUSD",1718107138470,0.149523,66879.0,66878.0,0.2744]
["bitfinex","BTCUSD",1718107138679,0.35859022,66879.0,66878.0,0.31826]
["bitfinex","BTCUSD",1718107138919,0.40318849,66879.0,66878.0,0.31826]
["bitfinex","BTCUSD",1718107139789,0.40318849,66879.0,66878.0,0.32026]
["bitfinex","BTCUSD",1718107140024,0.35859022,66879.0,66878.0,0.32226]
["bitfinex","BTCUSD",1718107140291,0.10934556,66879.0,66878.0,0.32226]
["bitfinex","BTCUSD",1718107140467,0.10934556,66879.0,66878.0,0.45336]
["bitfinex","BTCUSD",1718107140666,0.06474729,66879.0,66878.0,0.45336]
["bitfinex","BTCUSD",1718107141007,0.19511527,66882.0,66881.0,0.04386]
["bitfinex","BTCUSD",1718107141214,0.40356785,66882.0,66881.0,0.04386]
["bitfinex","BTCUSD",1718107141845,0.10973092,66882.0,66881.0,0.100196]
["bitfinex","BTCUSD",1718107142055,0.10973092,66882.0,66881.0,0.45836]
["bitfinex","BTCUSD",1718107142305,0.06413265,66882.0,66881.0,0.45836]
["bitfinex","BTCUSD",1718107142493,0.002,66882.0,66881.0,0.45836]
["bitfinex","BTCUSD",1718107142722,0.003,66882.0,66881.0,0.45836]
["bitfinex","BTCUSD",1718107142940,0.003,66882.0,66881.0,0.525466]
["bitfinex","BTCUSD",1718107143628,0.149496,66891.0,66890.0,0.04386]
["bitfinex","BTCUSD",1718107143859,0.79514123,66891.0,66887.0,0.04386]
["bitfinex","BTCUSD",1718107144079,0.21642052,66888.0,66887.0,0.04386]
["bitfinex","BTCUSD",1718107144283,0.35641057,66888.0,66887.0,0.04386]
["bitfinex","BTCUSD",1718107144709,0.42333199,66888.0,66887.0,0.04386]
["bitfinex","BTCUSD",1718107145376,0.149505,66887.0,66886.0,0.1596]
["bitfinex","BTCUSD",1718107145593,0.149508,66886.0,66885.0,0.04386]
["bitfinex","BTCUSD",1718107145824,0.001,66882.0,66881.0,0.05586]
["bitfinex","BTCUSD",1718107146032,0.001,66882.0,66868.0,0.138]
["bitfinex","BTCUSD",1718107146033,1.54411222,66882.0,66874.0,0.04386]
["bitfinex","BTCUSD",1718107146249,0.1,66878.0,66873.0,0.04386]
["bitfinex","BTCUSD",1718107146459,0.19414484,66874.0,66873.0,0.04386]
["bitfinex","BTCUSD",1718107146677,0.33846477,66874.0,66873.0,0.04386]
["bitfinex","BTCUSD",1718107146891,0.35644157,66874.0,66873.0,0.04386]
["bitfinex","BTCUSD",1718107147101,0.40105241,66874.0,66873.0,0.04386]
["bitfinex","BTCUSD",1718107147536,0.40105241,66874.0,66873.0,0.089426]
["bitfinex","BTCUSD",1718107147537,0.35644157,66874.0,66873.0,0.089426]
["bitfinex","BTCUSD",1718107147788,0.35744157,66874.0,66873.0,0.096426]
["bitfinex","BTCUSD",1718107148007,0.29485393,66874.0,66873.0,0.05086]
["bitfinex","BTCUSD",1718107148502,0.29485393,66874.0,66873.0,0.007]
["bitfinex","BTCUSD",1718107148503,0.59392293,66874.0,66873.0,0.007]
["bitfinex","BTCUSD",1718107148757,0.71265393,66874.0,66873.0,0.007]
["bitfinex","BTCUSD",1718107148973,1.29975958,66874.0,66873.0,0.007]
["bitfinex","BTCUSD",1718107149194,1.29975958,66874.0,66866.0,0.04386]
["bitfinex","BTCUSD",1718107149195,0.14955,66867.0,66866.0,0.04386]
["bitfinex","BTCUSD",1718107149413,0.0446163,66870.0,66868.0,0.025]
["bitfinex","BTCUSD",1718107149625,0.14431993,66869.0,66868.0,0.025]
["bitfinex","BTCUSD",1718107149844,0.14431993,66869.0,66868.0,0.04386]
["bitfinex","BTCUSD",1718107150074,0.14955,66867.0,66866.0,0.04386]
["bitfinex","BTCUSD",1718107150301,0.29386993,66867.0,66866.0,0.04386]
["bitfinex","BTCUSD",1718107151376,0.0466163,66869.0,66868.0,0.45676]
["bitfinex","BTCUSD",1718107151605,0.0466163,66869.0,66868.0,0.50346776]
["bitfinex","BTCUSD",1718107151830,0.002,66869.0,66868.0,0.50346776]
["bitfinex","BTCUSD",1718107152245,0.002,66869.0,66868.0,0.45676]
["bitfinex","BTCUSD",1718107152461,0.1941623,66870.0,66868.0,0.45676]
["bitfinex","BTCUSD",1718107152677,0.149546,66869.0,66868.0,0.45676]
["bitfinex","BTCUSD",1718107153107,0.1941623,66869.0,66868.0,0.45676]
["bitfinex","BTCUSD",1718107153286,0.1951623,66869.0,66868.0,0.46376]
["bitfinex","BTCUSD",1718107153741,0.151546,66869.0,66868.0,0.51816776]
["bitfinex","BTCUSD",1718107153970,0.002,66869.0,66868.0,0.52816776]
["bitfinex","BTCUSD",1718107156656,0.002,66869.0,66868.0,0.51816776]
["bitfinex","BTCUSD",1718107156867,0.002,66869.0,66868.0,0.52816776]
["bitfinex","BTCUSD",1718107159407,0.002,66869.0,66868.0,0.51816776]
["bitfinex","BTCUSD",1718107159778,0.151546,66869.0,66868.0,0.51816776]
["bitfinex","BTCUSD",1718107162224,0.151546,66869.0,66868.0,0.24066776]
["bitfinex","BTCUSD",1718107162440,0.151546,66869.0,66868.0,0.19226]
["bitfinex","BTCUSD",1718107164942,0.151546,66869.0,66868.0,0.05686]
["bitfinex","BTCUSD",1718107167221,0.151546,66869.0,66868.0,0.31696]
["bitfinex","BTCUSD",1718107167742,0.151546,66869.0,66868.0,0.05686]
["bitfinex","BTCUSD",1718107169432,0.151546,66869.0,66868.0,0.19676]
["bitfinex","BTCUSD",1718107169851,0.151546,66869.0,66868.0,0.25414376]
["bitfinex","BTCUSD",1718107174992,0.151546,66869.0,66868.0,0.33924376]
["bitfinex","BTCUSD",1718107177677,0.151546,66869.0,66868.0,0.25414376]
["bitfinex","BTCUSD",1718107179263,0.151546,66869.0,66868.0,0.33924376]
["bitfinex","BTCUSD",1718107179880,0.151546,66869.0,66868.0,0.25414376]
["bitfinex","BTCUSD",1718107180072,0.151546,66869.0,66868.0,0.33924376]
["bitfinex","BTCUSD",1718107183481,0.151546,66869.0,66868.0,0.25414376]
["bitfinex","BTCUSD",1718107183885,0.151546,66869.0,66868.0,0.33924376]
["bitfinex","BTCUSD",1718107184105,0.151546,66869.0,66868.0,0.25414376]
["bitfinex","BTCUSD",1718107184319,0.151546,66869.0,66868.0,0.33924376]
["bitfinex","BTCUSD",1718107186830,0.002,66869.0,66868.0,0.34924376]
["bitfinex","BTCUSD",1718107187786,0.001,66869.0,66868.0,0.34324376]
["bitfinex","BTCUSD",1718107188018,0.149544,66870.0,66869.0,0.05386]
["bitfinex","BTCUSD",1718107188227,0.149544,66870.0,66869.0,0.07993922]
["bitfinex","BTCUSD",1718107188467,0.149544,66870.0,66869.0,0.08993922]
["bitfinex","BTCUSD",1718107188902,0.0445048,66876.0,66875.0,0.45036]
["bitfinex","BTCUSD",1718107189123,0.26078947,66884.0,66883.0,0.04386]
["bitfinex","BTCUSD",1718107189367,0.27987842,66884.0,66883.0,0.12896]
["bitfinex","BTCUSD",1718107189610,0.25761668,66884.0,66883.0,0.12896]
["bitfinex","BTCUSD",1718107189817,0.149512,66884.0,66883.0,0.12896]
["bitfinex","BTCUSD",1718107190257,0.04452744,66885.0,66883.0,0.12896]
["bitfinex","BTCUSD",1718107190258,0.04452744,66885.0,66884.0,0.1372]
["bitfinex","BTCUSD",1718107190484,0.06678918,66887.0,66886.0,0.04386]
["bitfinex","BTCUSD",1718107190485,0.04452744,66887.0,66886.0,0.04386]
["bitfinex","BTCUSD",1718107190958,0.04452744,66887.0,66886.0,0.12896]
["bitfinex","BTCUSD",1718107191186,0.04453003,66890.0,66889.0,0.05386]
["bitfinex","BTCUSD",1718107191404,0.000946,66892.0,66891.0,0.12896]
["bitfinex","BTCUSD",1718107193060,0.000946,66892.0,66891.0,0.13796]
["bitfinex","BTCUSD",1718107193529,0.001946,66892.0,66891.0,0.14696]
["bitfinex","BTCUSD",1718107193735,0.001946,66892.0,66891.0,0.16144216]
["bitfinex","BTCUSD",1718107194155,0.000946,66892.0,66891.0,0.15244216]
["bitfinex","BTCUSD",1718107194371,0.001946,66892.0,66891.0,0.16144216]
["bitfinex","BTCUSD",1718107195049,0.001946,66892.0,66891.0,0.15244216]
["bitfinex","BTCUSD",1718107195504,0.001946,66892.0,66891.0,0.16144216]
["bitfinex","BTCUSD",1718107195775,0.001946,66892.0,66891.0,0.07634216]
["bitfinex","BTCUSD",1718107195974,0.000946,66892.0,66891.0,0.15244216]
["bitfinex","BTCUSD",1718107196193,0.001946,66892.0,66891.0,0.16144216]
["bitfinex","BTCUSD",1718107197064,0.001946,66892.0,66891.0,0.17144216]
["bitfinex","BTCUSD",1718107197713,0.001946,66892.0,66891.0,0.16144216]
["bitfinex","BTCUSD",1718107198617,0.001946,66892.0,66891.0,0.17144216]
["bitfinex","BTCUSD",1718107199760,0.001946,66892.0,66891.0,0.16144216]
["bitfinex","BTCUSD",1718107200450,0.001946,66892.0,66891.0,0.17144216]
["bitfinex","BTCUSD",1718107201355,0.00160678,66892.0,66891.0,0.17144216]
["bitfinex","BTCUSD",1718107202675,0.00160678,66892.0,66891.0,0.31084216]
["bitfinex","BTCUSD",1718107203114,0.00160678,66892.0,66891.0,0.21574216]
["bitfinex","BTCUSD",1718107203345,0.00160678,66892.0,66891.0,0.31084216]
["bitfinex","BTCUSD",1718107203589,0.70738978,66892.0,66891.0,0.03248216]
["bitfinex","BTCUSD",1718107203793,0.93680971,66892.0,66891.0,0.018]
["bitfinex","BTCUSD",1718107205358,1.6858696,66892.0,66891.0,0.018]
["bitfinex","BTCUSD",1718107205575,1.6643753,66892.0,66891.0,0.018]
["bitfinex","BTCUSD",1718107205791,0.2,66884.0,66880.0,0.04386]
["bitfinex","BTCUSD",1718107206006,0.149526,66878.0,66877.0,0.025]
["bitfinex","BTCUSD",1718107206248,0.149528,66877.0,66876.0,0.04386]
["bitfinex","BTCUSD",1718107207354,0.2,66884.0,66883.0,0.04386]
["bitfinex","BTCUSD",1718107207589,0.34431993,66884.0,66883.0,0.04386]
["bitfinex","BTCUSD",1718107207802,0.149512,66884.0,66883.0,0.04386]
["bitfinex","BTCUSD",1718107208028,0.149512,66884.0,66883.0,0.057756]
["bitfinex","BTCUSD",1718107208263,0.2,66883.0,66876.0,0.04986]
["bitfinex","BTCUSD",1718107208492,0.149528,66877.0,66876.0,0.04986]
["bitfinex","BTCUSD",1718107208713,0.76984793,66877.0,66876.0,0.006]
["bitfinex","BTCUSD",1718107208945,0.76984793,66877.0,66868.0,0.00086]
["bitfinex","BTCUSD",1718107208946,0.149546,66869.0,66868.0,0.00086]
["bitfinex","BTCUSD",1718107209162,0.149546,66869.0,66868.0,0.04472]
["bitfinex","BTCUSD",1718107209383,0.34953,66876.0,66875.0,0.04386]
["bitfinex","BTCUSD",1718107209610,0.149532,66875.0,66874.0,0.025]
["bitfinex","BTCUSD",1718107209822,0.149532,66875.0,66874.0,0.04386]
["bitfinex","BTCUSD",1718107210476,0.149534,66874.0,66873.0,0.025]
["bitfinex","BTCUSD",1718107210689,0.149537,66873.0,66872.0,0.025]
["bitfinex","BTCUSD",1718107210938,0.34431993,66876.0,66870.0,0.025]
["bitfinex","BTCUSD",1718107211159,0.34431993,66876.0,66868.0,0.00086]
["bitfinex","BTCUSD",1718107211160,0.149543,66870.0,66868.0,0.00086]
["bitfinex","BTCUSD",1718107211372,0.149543,66870.0,66869.0,0.025]
["bitfinex","BTCUSD",1718107212020,0.149543,66870.0,66869.0,0.04386]
["bitfinex","BTCUSD",1718107212271,0.149543,66870.0,66869.0,0.05787376]
["bitfinex","BTCUSD",1718107213520,0.29386293,66870.0,66869.0,0.04386]
["bitfinex","BTCUSD",1718107213740,0.29486293,66870.0,66869.0,0.025]
["bitfinex","BTCUSD",1718107213958,0.29486293,66870.0,66869.0,0.028]
["bitfinex","BTCUSD",1718107214178,0.29486293,66870.0,66869.0,0.003]
["bitfinex","BTCUSD",1718107214179,0.29386293,66870.0,66869.0,0.003]
["bitfinex","BTCUSD",1718107215289,0.01,66865.0,66853.0,0.159581]
["bitfinex","BTCUSD",1718107215519,0.14955,66868.0,66857.0,0.0851]
["bitfinex","BTCUSD",1718107215520,0.04006737,66860.0,66857.0,0.0851]
["bitfinex","BTCUSD",1718107215730,0.04006737,66860.0,66857.0,0.0774]
["bitfinex","BTCUSD",1718107216294,0.04006737,66860.0,66854.0,0.0231741]
["bitfinex","BTCUSD",1718107216295,0.04006737,66856.0,66854.0,0.0231741]
["bitfinex","BTCUSD",1718107216559,0.149579,66855.0,66843.0,0.01769617]
["bitfinex","BTCUSD",1718107216807,0.04006737,66856.0,66853.0,0.009]
["bitfinex","BTCUSD",1718107217026,0.04006737,66856.0,66841.0,1.0]
["bitfinex","BTCUSD",1718107217255,0.06006737,66849.0,66842.0,0.01840395]
["bitfinex","BTCUSD",1718107217467,0.04006737,66848.0,66842.0,0.01840395]
["bitfinex","BTCUSD",1718107217680,0.04006737,66848.0,66841.0,1.0]
["bitfinex","BTCUSD",1718107218351,0.04006737,66848.0,66842.0,0.008]
["bitfinex","BTCUSD",1718107218585,0.169596,66847.0,66842.0,0.008]
["bitfinex","BTCUSD",1718107218863,0.06006737,66844.0,66842.0,0.008]
["bitfinex","BTCUSD",1718107219063,0.04006737,66844.0,66843.0,0.008]
["bitfinex","BTCUSD",1718107219481,0.04006737,66844.0,66842.0,0.008]
["bitfinex","BTCUSD",1718107219687,0.2654,66850.0,66841.0,1.0]
["bitfinex","BTCUSD",1718107219688,0.03906737,66842.0,66841.0,1.0]
["bitfinex","BTCUSD",1718107220125,0.03906737,66842.0,66841.0,1.008]
["bitfinex","BTCUSD",1718107220535,0.03906737,66842.0,66841.0,1.0]
["bitfinex","BTCUSD",1718107220686,0.05906737,66842.0,66841.0,1.0]
["bitfinex","BTCUSD",1718107220894,0.03906737,66842.0,66841.0,1.0]
["bitfinex","BTCUSD",1718107221316,0.18867337,66842.0,66841.0,1.0]
["bitfinex","BTCUSD",1718107222423,0.18867337,66842.0,66841.0,1.005]
["bitfinex","BTCUSD",1718107222861,0.18867337,66842.0,66841.0,1.0]
["bitfinex","BTCUSD",1718107223042,0.18967337,66842.0,66841.0,1.011]
["bitfinex","BTCUSD",1718107223297,0.20967337,66842.0,66841.0,1.011]
["bitfinex","BTCUSD",1718107223514,0.18967337,66842.0,66841.0,1.011]
["bitfinex","BTCUSD",1718107223770,0.20867337,66842.0,66841.0,1.005]
["bitfinex","BTCUSD",1718107223993,0.18867337,66842.0,66841.0,1.005]
["bitfinex","BTCUSD",1718107224221,0.18967337,66842.0,66841.0,1.011]
["bitfinex","BTCUSD",1718107224454,0.20967337,66842.0,66841.0,1.011]
["bitfinex","BTCUSD",1718107224869,0.18867337,66842.0,66841.0,1.005]
["bitfinex","BTCUSD",1718107225546,0.20867337,66842.0,66841.0,1.09846298]
["bitfinex","BTCUSD",1718107225769,0.20867337,66842.0,66841.0,1.005]
["bitfinex","BTCUSD",1718107225946,0.20867337,66842.0,66841.0,1.0]
["bitfinex","BTCUSD",1718107226213,0.20867337,66842.0,66841.0,1.005]
["bitfinex","BTCUSD",1718107226434,0.20867337,66842.0,66841.0,1.011]
["bitfinex","BTCUSD",1718107226435,1.1754063,66842.0,66841.0,1.011]
["bitfinex","BTCUSD",1718107226653,1.1754063,66842.0,66841.0,1.006]
["bitfinex","BTCUSD",1718107226876,1.1754063,66842.0,66841.0,1.0]
["bitfinex","BTCUSD",1718107226877,1.1744063,66842.0,66841.0,1.0]
["bitfinex","BTCUSD",1718107227111,1.1744063,66842.0,66841.0,0.99105475]
["bitfinex","BTCUSD",1718107227348,1.1754063,66842.0,66841.0,0.99705475]
["bitfinex","BTCUSD",1718107227583,1.1754063,66842.0,66841.0,0.99205475]
["bitfinex","BTCUSD",1718107228052,1.1744063,66842.0,66841.0,0.98691475]
["bitfinex","BTCUSD",1718107228281,0.56957337,66842.0,66841.0,0.98691475]
["bitfinex","BTCUSD",1718107228505,0.18867337,66842.0,66841.0,0.98691475]
["bitfinex","BTCUSD",1718107229858,0.03906737,66842.0,66841.0,0.98691475]
["bitfinex","BTCUSD",1718107230536,0.04606737,66842.0,66841.0,0.98791475]
["bitfinex","BTCUSD",1718107230754,0.04606737,66842.0,66841.0,0.99291475]
["bitfinex","BTCUSD",1718107230974,0.03906737,66842.0,66841.0,0.99191475]
["bitfinex","BTCUSD",1718107231188,0.05906737,66842.0,66841.0,0.99191475]
["bitfinex","BTCUSD",1718107231481,0.04006737,66842.0,66841.0,0.99891475]
["bitfinex","BTCUSD",1718107234627,0.001,66842.0,66841.0,1.39151475]
["bitfinex","BTCUSD",1718107234852,0.001,66842.0,66841.0,1.60441475]
["bitfinex","BTCUSD",1718107235070,0.000946,66844.0,66841.0,1.74702075]
["bitfinex","BTCUSD",1718107235298,0.000946,66844.0,66843.0,0.42176396]
["bitfinex","BTCUSD",1718107235541,0.03906737,66860.0,66850.0,0.149586]
["bitfinex","BTCUSD",1718107235749,0.03906737,66860.0,66855.0,0.28505996]
["bitfinex","BTCUSD",1718107236434,0.03906737,66858.0,66855.0,0.28505996]
["bitfinex","BTCUSD",1718107236902,0.03906737,66856.0,66855.0,0.28505996]
["bitfinex","BTCUSD",1718107237075,0.03906737,66856.0,66855.0,0.29305996]
["bitfinex","BTCUSD",1718107237291,0.03906737,66856.0,66855.0,0.31182434]
["bitfinex","BTCUSD",1718107237543,0.03906737,66856.0,66855.0,0.30382434]
["bitfinex","BTCUSD",1718107238016,0.001,66860.0,66855.0,0.31182434]
["bitfinex","BTCUSD",1718107238232,0.04006737,66860.0,66855.0,0.31182434]
["bitfinex","BTCUSD",1718107238440,0.03906737,66860.0,66855.0,0.31182434]
["bitfinex","BTCUSD",1718107238671,0.03906737,66860.0,66856.0,0.06057243]
["bitfinex","BTCUSD",1718107239376,0.03906737,66859.0,66856.0,0.06057243]
["bitfinex","BTCUSD",1718107239610,0.03906737,66870.0,66858.0,0.26]
["bitfinex","BTCUSD",1718107239825,0.03906737,66866.0,66862.0,0.07215996]
["bitfinex","BTCUSD",1718107240046,0.27,66877.0,66862.0,0.07215996]
["bitfinex","BTCUSD",1718107240047,0.03906737,66871.0,66862.0,0.07215996]
["bitfinex","BTCUSD",1718107240537,0.03906737,66872.0,66866.0,0.2129]
["bitfinex","BTCUSD",1718107240766,0.03906737,66875.0,66866.0,0.2129]
["bitfinex","BTCUSD",1718107240942,0.03906737,66872.0,66866.0,0.2129]
["bitfinex","BTCUSD",1718107241196,0.03906737,66872.0,66867.0,0.03289055]
["bitfinex","BTCUSD",1718107241656,0.03906737,66872.0,66867.0,0.03609351]
["bitfinex","BTCUSD",1718107241657,0.001,66871.0,66867.0,0.03609351]
["bitfinex","BTCUSD",1718107242437,0.03906737,66872.0,66867.0,0.03609351]
["bitfinex","BTCUSD",1718107242662,0.03906737,66872.0,66867.0,0.03289055]
["bitfinex","BTCUSD",1718107243535,0.03906737,66872.0,66867.0,0.03689055]
["bitfinex","BTCUSD",1718107243751,0.03906737,66872.0,66866.0,0.149551]
["bitfinex","BTCUSD",1718107243752,0.03906737,66872.0,66868.0,0.15934415]
["bitfinex","BTCUSD",1718107243961,0.04006737,66872.0,66868.0,0.15934415]
["bitfinex","BTCUSD",1718107244210,0.04006737,66872.0,66868.0,0.01864415]
["bitfinex","BTCUSD",1718107244430,0.04006737,66872.0,66867.0,0.004]
["bitfinex","BTCUSD",1718107244646,0.03906737,66872.0,66867.0,0.004]
["bitfinex","BTCUSD",1718107244859,0.03906737,66872.0,66867.0,0.009]
["bitfinex","BTCUSD",1718107245494,0.03906737,66872.0,66867.0,0.004]
["bitfinex","BTCUSD",1718107245719,0.03906737,66872.0,66867.0,0.005]
["bitfinex","BTCUSD",1718107245934,0.03906737,66872.0,66868.0,0.0184551]
["bitfinex","BTCUSD",1718107246374,0.03906737,66872.0,66868.0,0.0154551]
["bitfinex","BTCUSD",1718107247469,0.03906737,66872.0,66868.0,0.0184551]
["bitfinex","BTCUSD",1718107247697,0.03906737,66872.0,66868.0,0.1680021]
["bitfinex","BTCUSD",1718107248311,0.03906737,66872.0,66868.0,0.1710021]
["bitfinex","BTCUSD",1718107248547,0.03906737,66872.0,66869.0,0.01710021]
["bitfinex","BTCUSD",1718107248853,0.03906737,66872.0,66869.0,0.16664521]
["bitfinex","BTCUSD",1718107250156,0.03906737,66872.0,66869.0,0.149545]
["bitfinex","BTCUSD",1718107250377,0.03906737,66872.0,66870.0,0.149543]
["bitfinex","BTCUSD",1718107250858,0.03906737,66872.0,66871.0,0.149541]
["bitfinex","BTCUSD",1718107255060,0.03906737,66872.0,66871.0,0.154541]
["bitfinex","BTCUSD",1718107255625,0.03906737,66872.0,66871.0,0.149541]
["bitfinex","BTCUSD",1718107255839,0.03906737,66872.0,66871.0,0.16625682]
["bitfinex","BTCUSD",1718107257259,0.03906737,66872.0,66871.0,0.16925682]
["bitfinex","BTCUSD",1718107257486,0.03906737,66872.0,66871.0,0.17225682]
["bitfinex","BTCUSD",1718107257724,0.03906737,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1718107257944,0.02,66891.0,66875.0,0.149532]
["bitfinex","BTCUSD",1718107257945,0.03906737,66879.0,66878.0,0.448578]
["bitfinex","BTCUSD",1718107258176,0.03906737,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1718107258605,0.03906737,66880.0,66879.0,0.44857]
["bitfinex","BTCUSD",1718107258822,0.03906737,66880.0,66879.0,0.64857]
["bitfinex","BTCUSD",1718107259052,0.03906737,66880.0,66879.0,0.35856938]
["bitfinex","BTCUSD",1718107259268,0.03906737,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1718107260990,0.03906737,66884.0,66883.0,0.157514]
["bitfinex","BTCUSD",1718107261199,0.03906737,66884.0,66883.0,0.008]
["bitfinex","BTCUSD",1718107261200,0.31246737,66884.0,66883.0,0.008]
["bitfinex","BTCUSD",1718107261406,0.31246737,66884.0,66883.0,0.157514]
["bitfinex","BTCUSD",1718107261620,0.03906737,66886.0,66885.0,0.1465]
["bitfinex","BTCUSD",1718107262099,0.03906737,66886.0,66885.0,0.140098]
["bitfinex","BTCUSD",1718107262531,0.00060678,66892.0,66885.0,0.140098]
["bitfinex","BTCUSD",1718107262741,0.00060678,66892.0,66891.0,0.562396]
["bitfinex","BTCUSD",1718107262962,0.00060678,66892.0,66891.0,0.6228828]
["bitfinex","BTCUSD",1718107263434,0.00060678,66892.0,66891.0,1.32619573]
["bitfinex","BTCUSD",1718107263702,0.43295979,66917.0,66906.0,0.149463]
["bitfinex","BTCUSD",1718107263703,0.03906737,66912.0,66906.0,0.149463]
["bitfinex","BTCUSD",1718107263951,0.03906737,66916.0,66906.0,0.75378293]
["bitfinex","BTCUSD",1718107264196,0.000946,66921.0,66906.0,1.05270893]
["bitfinex","BTCUSD",1718107264197,0.04001337,66921.0,66906.0,1.05270893]
["bitfinex","BTCUSD",1718107264415,0.000946,66921.0,66920.0,0.41036463]
["bitfinex","BTCUSD",1718107264647,0.000946,66921.0,66920.0,0.86758456]
["bitfinex","BTCUSD",1718107264870,0.000946,66921.0,66920.0,0.66758456]
["bitfinex","BTCUSD",1718107265085,0.000946,66921.0,66920.0,1.04003596]
["bitfinex","BTCUSD",1718107265296,0.000946,66921.0,66920.0,1.33889996]
["bitfinex","BTCUSD",1718107265510,0.009416,66936.0,66926.0,0.349418]
["bitfinex","BTCUSD",1718107265725,0.009416,66936.0,66926.0,1.00547493]
["bitfinex","BTCUSD",1718107266418,0.00323666,66936.0,66935.0,0.149398]
["bitfinex","BTCUSD",1718107266664,0.000946,66939.0,66936.0,0.00067849]
["bitfinex","BTCUSD",1718107266880,0.000946,66939.0,66937.0,0.349394]
["bitfinex","BTCUSD",1718107267089,0.000946,66939.0,66937.0,0.655794]
["bitfinex","BTCUSD",1718107267328,0.000946,66939.0,66937.0,0.455794]
["bitfinex","BTCUSD",1718107268222,0.000946,66939.0,66937.0,0.80011393]
["bitfinex","BTCUSD",1718107268447,0.000946,66939.0,66937.0,0.82566093]
["bitfinex","BTCUSD",1718107268677,0.000946,66939.0,66937.0,0.83366093]
["bitfinex","BTCUSD",1718107269125,0.000946,66939.0,66937.0,1.13244893]
["bitfinex","BTCUSD",1718107269357,0.000946,66939.0,66938.0,0.2]
["bitfinex","BTCUSD",1718107269587,0.000946,66939.0,66938.0,0.64027111]
["bitfinex","BTCUSD",1718107269868,0.000946,66939.0,66938.0,0.93905411]
["bitfinex","BTCUSD",1718107270319,0.009416,66946.0,66945.0,0.349376]
["bitfinex","BTCUSD",1718107270564,0.009416,66951.0,66950.0,0.349365]
["bitfinex","BTCUSD",1718107270787,0.009416,66951.0,66950.0,0.49368493]
["bitfinex","BTCUSD",1718107271001,0.009416,66951.0,66950.0,0.82735473]
["bitfinex","BTCUSD",1718107271232,0.009416,66951.0,66950.0,1.10118736]
["bitfinex","BTCUSD",1718107271512,0.009416,66951.0,66950.0,1.20118736]
["bitfinex","BTCUSD",1718107271729,0.009416,66951.0,66950.0,0.54152473]
["bitfinex","BTCUSD",1718107271949,0.009416,66951.0,66950.0,0.33662473]
["bitfinex","BTCUSD",1718107272177,0.009416,66951.0,66950.0,0.52862473]
["bitfinex","BTCUSD",1718107272650,0.009416,66951.0,66950.0,0.53762473]
["bitfinex","BTCUSD",1718107273334,0.009416,66951.0,66950.0,0.33762473]
["bitfinex","BTCUSD",1718107273787,0.009416,66951.0,66950.0,0.32862473]
["bitfinex","BTCUSD",1718107274247,0.009416,66951.0,66950.0,0.33662473]
["bitfinex","BTCUSD",1718107274484,0.009416,66951.0,66950.0,0.21021162]
["bitfinex","BTCUSD",1718107274705,0.009416,66951.0,66950.0,0.06084662]
["bitfinex","BTCUSD",1718107274941,0.009416,66951.0,66950.0,0.008]
["bitfinex","BTCUSD",1718107275405,0.04848337,66951.0,66950.0,0.017]
["bitfinex","BTCUSD",1718107275640,0.24848337,66951.0,66950.0,0.009]
["bitfinex","BTCUSD",1718107275875,0.4128033,66951.0,66950.0,0.009]
["bitfinex","BTCUSD",1718107276099,0.4128033,66951.0,66950.0,0.008]
["bitfinex","BTCUSD",1718107276351,0.8190033,66951.0,66950.0,0.008]
["bitfinex","BTCUSD",1718107276600,0.8190033,66951.0,66934.0,0.00067849]
["bitfinex","BTCUSD",1718107276601,0.03906737,66935.0,66934.0,0.00067849]
["bitfinex","BTCUSD",1718107276836,0.20106737,66935.0,66934.0,0.00067849]
["bitfinex","BTCUSD",1718107277049,0.3453873,66935.0,66934.0,0.00067849]
["bitfinex","BTCUSD",1718107277276,0.18106737,66935.0,66934.0,0.00067849]
["bitfinex","BTCUSD",1718107277775,0.03906737,66935.0,66934.0,0.00067849]
["bitfinex","BTCUSD",1718107278016,0.03906737,66935.0,66934.0,0.01568724]
["bitfinex","BTCUSD",1718107278240,0.03906737,66935.0,66934.0,0.00067849]
["bitfinex","BTCUSD",1718107278469,0.03906737,66935.0,66934.0,0.15007849]
["bitfinex","BTCUSD",1718107278696,0.3062,66938.0,66934.0,0.15007849]
["bitfinex","BTCUSD",1718107278697,0.03906737,66937.0,66934.0,0.00067849]
["bitfinex","BTCUSD",1718107278921,0.32,66953.0,66934.0,0.00067849]
["bitfinex","BTCUSD",1718107278922,0.03906737,66944.0,66936.0,0.2]
["bitfinex","BTCUSD",1718107279170,0.009416,66951.0,66936.0,0.2]
["bitfinex","BTCUSD",1718107279171,0.03906737,66945.0,66937.0,0.18752275]
["bitfinex","BTCUSD",1718107279399,0.03906737,66945.0,66937.0,0.18603577]
["bitfinex","BTCUSD",1718107279634,0.03906737,66945.0,66944.0,0.149378]
["bitfinex","BTCUSD",1718107279859,0.03906737,66945.0,66937.0,0.04171584]
["bitfinex","BTCUSD",1718107280096,0.03906737,66939.0,66934.0,0.00767849]
["bitfinex","BTCUSD",1718107280339,0.03906737,66935.0,66934.0,0.00767849]
["bitfinex","BTCUSD",1718107280785,0.03906737,66938.0,66934.0,0.00467849]
["bitfinex","BTCUSD",1718107280991,0.03906737,66935.0,66934.0,0.00467849]
["bitfinex","BTCUSD",1718107281197,0.23906737,66935.0,66934.0,0.02188327]
["bitfinex","BTCUSD",1718107281434,0.03906737,66948.0,66937.0,0.149393]
["bitfinex","BTCUSD",1718107281674,0.001,66945.0,66938.0,0.15237406]
["bitfinex","BTCUSD",1718107281874,0.201,66945.0,66938.0,0.15536469]
["bitfinex","BTCUSD",1718107282090,0.2,66945.0,66938.0,0.14939]
["bitfinex","BTCUSD",1718107282302,0.03906737,66941.0,66939.0,0.01672733]
["bitfinex","BTCUSD",1718107282518,0.03906737,66941.0,66936.0,0.00067849]
["bitfinex","BTCUSD",1718107282779,0.02,66940.0,66936.0,0.00067849]
["bitfinex","BTCUSD",1718107283033,0.05906737,66941.0,66936.0,0.00067849]
["bitfinex","BTCUSD",1718107283238,0.25906737,66937.0,66936.0,0.00067849]
["bitfinex","BTCUSD",1718107283703,0.4033873,66937.0,66936.0,0.00067849]
["bitfinex","BTCUSD",1718107283920,0.6876873,66937.0,66936.0,0.00067849]
["bitfinex","BTCUSD",1718107284597,0.6676873,66937.0,66936.0,0.00067849]
["bitfinex","BTCUSD",1718107284813,0.03906737,66935.0,66926.0,0.2129]
["bitfinex","BTCUSD",1718107285023,0.03906737,66935.0,66927.0,0.02135785]
["bitfinex","BTCUSD",1718107286371,0.04006737,66935.0,66928.0,0.149413]
["bitfinex","BTCUSD",1718107286596,0.03906737,66935.0,66928.0,0.149413]
["bitfinex","BTCUSD",1718107286806,0.03906737,66935.0,66929.0,0.01707708]
["bitfinex","BTCUSD",1718107287000,0.04006737,66935.0,66929.0,0.01707708]
["bitfinex","BTCUSD",1718107287253,0.04106737,66935.0,66929.0,0.01707708]
["bitfinex","BTCUSD",1718107287466,0.04106737,66935.0,66929.0,0.16648808]
["bitfinex","BTCUSD",1718107287583,0.04106737,66935.0,66930.0,0.149409]
["bitfinex","BTCUSD",1718107287803,0.04006737,66935.0,66931.0,0.04629054]
["bitfinex","BTCUSD",1718107288626,0.3118,66943.0,66938.0,0.149391]
["bitfinex","BTCUSD",1718107288837,0.03906737,66943.0,66939.0,0.149388]
["bitfinex","BTCUSD",1718107289067,0.03906737,66944.0,66940.0,0.02135785]
["bitfinex","BTCUSD",1718107289460,0.03906737,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1718107289669,0.03906737,66943.0,66942.0,0.16646008]
["bitfinex","BTCUSD",1718107289898,0.03906737,66943.0,66942.0,0.01707708]
["bitfinex","BTCUSD",1718107290114,0.001,66935.0,66933.0,0.02243266]
["bitfinex","BTCUSD",1718107290349,0.001,66935.0,66931.0,0.00067849]
["bitfinex","BTCUSD",1718107291050,0.05906737,66939.0,66931.0,0.00067849]
["bitfinex","BTCUSD",1718107291194,0.05906737,66939.0,66932.0,0.16441175]
["bitfinex","BTCUSD",1718107291195,0.03906737,66939.0,66932.0,0.16441175]
["bitfinex","BTCUSD",1718107291418,0.03906737,66939.0,66932.0,0.01500875]
["bitfinex","BTCUSD",1718107291694,0.03906737,66939.0,66936.0,0.149395]
["bitfinex","BTCUSD",1718107291810,1.35231879,66953.0,66931.0,0.00067849]
["bitfinex","BTCUSD",1718107291811,0.02,66932.0,66931.0,0.00067849]
["bitfinex","BTCUSD",1718107292014,0.4724,66932.0,66931.0,0.00067849]
["bitfinex","BTCUSD",1718107292223,0.8051923,66932.0,66931.0,0.00067849]
["bitfinex","BTCUSD",1718107292846,0.91571153,66932.0,66931.0,0.00067849]
["bitfinex","BTCUSD",1718107293102,0.9051923,66932.0,66931.0,0.00067849]
["bitfinex","BTCUSD",1718107293299,0.9051923,66932.0,66931.0,0.00867849]
["bitfinex","BTCUSD",1718107293505,1.0291923,66932.0,66931.0,0.01567849]
["bitfinex","BTCUSD",1718107293719,0.02,66909.0,66903.0,0.02243266]
["bitfinex","BTCUSD",1718107293929,0.03906737,66911.0,66904.0,0.04553925]
["bitfinex","BTCUSD",1718107294363,0.03906737,66911.0,66899.0,0.02243266]
["bitfinex","BTCUSD",1718107294548,0.02,66907.0,66899.0,0.02243266]
["bitfinex","BTCUSD",1718107294779,0.02,66907.0,66897.0,0.02243266]
["bitfinex","BTCUSD",1718107294780,0.03906737,66907.0,66897.0,0.02243266]
["bitfinex","BTCUSD",1718107294979,0.05906737,66907.0,66897.0,0.02243266]
["bitfinex","BTCUSD",1718107295183,0.4524,66913.0,66897.0,0.02243266]
["bitfinex","BTCUSD",1718107295184,0.02,66908.0,66897.0,0.02243266]
["bitfinex","BTCUSD",1718107295557,0.4524,66913.0,66905.0,0.07215996]
["bitfinex","BTCUSD",1718107295558,0.03906737,66907.0,66905.0,0.07215996]
["bitfinex","BTCUSD",1718107295981,0.03906737,66907.0,66898.0,0.07215996]
["bitfinex","BTCUSD",1718107296189,0.04006737,66907.0,66899.0,0.02389126]
["bitfinex","BTCUSD",1718107296399,0.03906737,66907.0,66899.0,0.02389126]
["bitfinex","BTCUSD",1718107296614,0.03906737,66907.0,66905.0,0.07215996]
["bitfinex","BTCUSD",1718107296615,0.03861304,66907.0,66905.0,0.07215996]
["bitfinex","BTCUSD",1718107296830,0.001,66908.0,66905.0,0.07215996]
["bitfinex","BTCUSD",1718107297038,0.03861304,66907.0,66899.0,0.02389126]
["bitfinex","BTCUSD",1718107297246,0.03861304,66907.0,66900.0,0.09244095]
["bitfinex","BTCUSD",1718107297461,0.001,66908.0,66902.0,0.2]
["bitfinex","BTCUSD",1718107297673,0.001,66908.0,66907.0,0.07215996]
["bitfinex","BTCUSD",1718107298311,0.03861304,66915.0,66907.0,0.07215996]
["bitfinex","BTCUSD",1718107299362,0.001,66908.0,66907.0,0.07915996]
["bitfinex","BTCUSD",1718107299579,0.001,66908.0,66907.0,0.007]
["bitfinex","BTCUSD",1718107299803,0.03861304,66914.0,66900.0,0.23676088]
["bitfinex","BTCUSD",1718107299804,0.02,66909.0,66900.0,0.16975599]
["bitfinex","BTCUSD",1718107300017,0.02,66910.0,66900.0,0.16975599]
["bitfinex","BTCUSD",1718107300232,0.001,66908.0,66907.0,0.001]
["bitfinex","BTCUSD",1718107300632,0.02,66912.0,66907.0,0.001]
["bitfinex","BTCUSD",1718107301087,0.001,66909.0,66907.0,0.001]
["bitfinex","BTCUSD",1718107301525,0.03861304,66914.0,66902.0,0.149471]
["bitfinex","BTCUSD",1718107301754,0.03861304,66914.0,66903.0,0.02219652]
["bitfinex","BTCUSD",1718107302006,0.001,66908.0,66907.0,0.007]
["bitfinex","BTCUSD",1718107302230,0.03861304,66914.0,66903.0,0.17166552]
["bitfinex","BTCUSD",1718107302231,0.02,66913.0,66903.0,0.17166552]
["bitfinex","BTCUSD",1718107302445,0.03861304,66914.0,66903.0,0.17166552]
["bitfinex","BTCUSD",1718107302663,0.001,66909.0,66907.0,0.007]
["bitfinex","BTCUSD",1718107302846,0.02,66910.0,66904.0,0.02058571]
["bitfinex","BTCUSD",1718107303080,0.021,66912.0,66907.0,0.001]
["bitfinex","BTCUSD",1718107303296,0.001,66912.0,66908.0,0.01710547]
["bitfinex","BTCUSD",1718107303509,0.02,66910.0,66908.0,0.01710547]
["bitfinex","BTCUSD",1718107303726,0.02,66910.0,66903.0,0.007]
["bitfinex","BTCUSD",1718107303727,0.02,66904.0,66903.0,0.007]
["bitfinex","BTCUSD",1718107303945,0.64473297,66904.0,66903.0,0.007]
["bitfinex","BTCUSD",1718107304604,0.79419997,66904.0,66903.0,0.007]
["bitfinex","BTCUSD",1718107304846,0.03861304,66904.0,66903.0,0.007]
["bitfinex","BTCUSD",1718107305659,0.03861304,66906.0,66890.0,0.07215996]
["bitfinex","BTCUSD",1718107305909,0.03861304,66902.0,66891.0,0.20330539]
["bitfinex","BTCUSD",1718107306131,0.02,66899.0,66891.0,0.05898546]
["bitfinex","BTCUSD",1718107306339,0.03861304,66902.0,66892.0,0.07215996]
["bitfinex","BTCUSD",1718107306940,0.05861304,66902.0,66892.0,0.07215996]
["bitfinex","BTCUSD",1718107307137,0.03861304,66902.0,66892.0,0.07215996]
["bitfinex","BTCUSD",1718107307393,0.03961304,66902.0,66892.0,0.22165396]
["bitfinex","BTCUSD",1718107307581,0.002,66902.0,66893.0,0.0228654]
["bitfinex","BTCUSD",1718107307835,0.04061304,66902.0,66893.0,0.0228654]
["bitfinex","BTCUSD",1718107308314,0.001,66902.0,66900.0,0.07215996]
["bitfinex","BTCUSD",1718107308527,0.001,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1718107308739,0.001,66902.0,66901.0,0.18606939]
["bitfinex","BTCUSD",1718107309584,0.03861304,66909.0,66902.0,0.14947]
["bitfinex","BTCUSD",1718107309802,0.03861304,66910.0,66902.0,0.14947]
["bitfinex","BTCUSD",1718107310229,0.2,66925.0,66901.0,0.03659539]
["bitfinex","BTCUSD",1718107310230,0.03861304,66918.0,66908.0,0.2958]
["bitfinex","BTCUSD",1718107310441,0.03861304,66918.0,66909.0,0.02458619]
["bitfinex","BTCUSD",1718107311102,0.02,66916.0,66909.0,0.02458619]
["bitfinex","BTCUSD",1718107311319,0.02,66916.0,66911.0,0.149451]
["bitfinex","BTCUSD",1718107311536,0.02,66916.0,66909.0,0.02458619]
["bitfinex","BTCUSD",1718107311537,0.02,66915.0,66909.0,0.02458619]
["bitfinex","BTCUSD",1718107311752,0.03861304,66914.0,66910.0,0.01810472]
["bitfinex","BTCUSD",1718107311974,0.03861304,66914.0,66908.0,0.007]
["bitfinex","BTCUSD",1718107312403,0.05861304,66914.0,66908.0,0.007]
["bitfinex","BTCUSD",1718107312611,0.03861304,66914.0,66908.0,0.007]
["bitfinex","BTCUSD",1718107313024,0.03861304,66914.0,66905.0,0.149465]
["bitfinex","BTCUSD",1718107313270,0.349434,66919.0,66773.0,2.2442]
["bitfinex","BTCUSD",1718107313271,0.02,66910.0,66909.0,0.014]
["bitfinex","BTCUSD",1718107313486,0.67606704,66910.0,66909.0,0.007]
["bitfinex","BTCUSD",1718107313706,0.82038697,66910.0,66909.0,0.007]
["bitfinex","BTCUSD",1718107313951,0.82038697,66910.0,66908.0,0.007]
["bitfinex","BTCUSD",1718107313952,0.50698204,66909.0,66908.0,0.007]
["bitfinex","BTCUSD",1718107314180,0.02,66898.0,66884.0,0.149512]
["bitfinex","BTCUSD",1718107314425,0.02,66896.0,66884.0,0.149512]
["bitfinex","BTCUSD",1718107314635,0.02,66892.0,66884.0,0.149512]
["bitfinex","BTCUSD",1718107314846,0.3006,66894.0,66884.0,0.149512]
["bitfinex","BTCUSD",1718107315064,0.03861304,66894.0,66884.0,0.149512]
["bitfinex","BTCUSD",1718107315998,0.03861304,66894.0,66882.0,0.01785276]
["bitfinex","BTCUSD",1718107316216,0.02,66892.0,66883.0,0.06033357]
["bitfinex","BTCUSD",1718107316442,0.03861304,66894.0,66883.0,0.06033357]
["bitfinex","BTCUSD",1718107317127,0.03961304,66894.0,66884.0,0.007]
["bitfinex","BTCUSD",1718107317341,0.04061304,66894.0,66884.0,0.012]
["bitfinex","BTCUSD",1718107317549,0.03961304,66894.0,66885.0,0.02371341]
["bitfinex","BTCUSD",1718107317997,0.02,66892.0,66885.0,0.02371341]
["bitfinex","BTCUSD",1718107318443,0.06061304,66894.0,66885.0,0.02371341]
["bitfinex","BTCUSD",1718107318659,0.03861304,66889.0,66883.0,0.012]
["bitfinex","BTCUSD",1718107318899,0.2931,66885.0,66883.0,0.012]
["bitfinex","BTCUSD",1718107319329,0.2931,66885.0,66883.0,0.005]
["bitfinex","BTCUSD",1718107319772,0.3131,66885.0,66884.0,0.007]
["bitfinex","BTCUSD",1718107319980,0.2131,66885.0,66884.0,0.007]
["bitfinex","BTCUSD",1718107320120,0.2131,66885.0,66873.0,0.149536]
["bitfinex","BTCUSD",1718107320331,0.03861304,66886.0,66873.0,0.16770289]
["bitfinex","BTCUSD",1718107320540,0.03861304,66886.0,66885.0,0.005]
["bitfinex","BTCUSD",1718107320999,0.03861304,66886.0,66873.0,0.16770289]
["bitfinex","BTCUSD",1718107321446,0.001,66885.0,66873.0,0.17270289]
["bitfinex","BTCUSD",1718107321958,0.03861304,66886.0,66873.0,0.16770289]
["bitfinex","BTCUSD",1718107322298,0.03861304,66886.0,66874.0,0.149534]
["bitfinex","BTCUSD",1718107322499,0.18809504,66898.0,66885.0,0.2126]
["bitfinex","BTCUSD",1718107322732,0.03861304,66894.0,66887.0,0.07215996]
["bitfinex","BTCUSD",1718107323083,0.03861304,66894.0,66886.0,0.4484]
["bitfinex","BTCUSD",1718107323235,0.03861304,66894.0,66885.0,0.2126]
["bitfinex","BTCUSD",1718107323236,0.02,66887.0,66873.0,0.01816689]
["bitfinex","BTCUSD",1718107323446,0.311,66886.0,66874.0,0.14431993]
["bitfinex","BTCUSD",1718107323653,0.460509,66886.0,66874.0,0.14431993]
["bitfinex","BTCUSD",1718107323989,0.001,66885.0,66884.0,0.007]
["bitfinex","BTCUSD",1718107324190,0.312,66886.0,66879.0,0.07215996]
["bitfinex","BTCUSD",1718107324392,0.312,66886.0,66880.0,0.022169]
["bitfinex","BTCUSD",1718107324788,0.311,66886.0,66880.0,0.022169]
["bitfinex","BTCUSD",1718107325011,0.312,66886.0,66880.0,0.022169]
["bitfinex","BTCUSD",1718107325228,0.001,66886.0,66880.0,0.022169]
["bitfinex","BTCUSD",1718107325631,0.02,66883.0,66880.0,0.022169]
["bitfinex","BTCUSD",1718107325836,0.02,66878.0,66873.0,0.007]
["bitfinex","BTCUSD",1718107326039,0.03861304,66886.0,66873.0,0.007]
["bitfinex","BTCUSD",1718107326040,0.02,66876.0,66873.0,0.007]
["bitfinex","BTCUSD",1718107326243,0.001,66886.0,66873.0,0.007]
["bitfinex","BTCUSD",1718107326244,0.02,66875.0,66873.0,0.007]
["bitfinex","BTCUSD",1718107326449,0.02,66876.0,66873.0,0.007]
["bitfinex","BTCUSD",1718107326650,0.33641304,66878.0,66863.0,0.22171796]
["bitfinex","BTCUSD",1718107326651,0.169528,66877.0,66863.0,0.22171796]
["bitfinex","BTCUSD",1718107326842,0.02,66876.0,66863.0,0.22171796]
["bitfinex","BTCUSD",1718107327054,0.169528,66877.0,66863.0,0.22171796]
["bitfinex","BTCUSD",1718107327278,0.169528,66877.0,66871.0,0.07215996]
["bitfinex","BTCUSD",1718107327505,0.03861304,66878.0,66873.0,0.4356]
["bitfinex","BTCUSD",1718107327723,0.001,66876.0,66875.0,0.14953]
["bitfinex","BTCUSD",1718107327951,0.03861304,66878.0,66872.0,0.08023096]
["bitfinex","BTCUSD",1718107327952,0.02,66877.0,66872.0,0.08023096]
["bitfinex","BTCUSD",1718107328171,0.03861304,66878.0,66872.0,0.08023096]
["bitfinex","BTCUSD",1718107328172,0.05861304,66878.0,66872.0,0.08023096]
["bitfinex","BTCUSD",1718107328411,0.001,66877.0,66872.0,0.08023096]
["bitfinex","BTCUSD",1718107328637,0.001,66877.0,66873.0,0.0095781]
["bitfinex","BTCUSD",1718107328851,0.021,66877.0,66873.0,0.0145781]
["bitfinex","BTCUSD",1718107329070,0.001,66877.0,66873.0,0.0145781]
["bitfinex","BTCUSD",1718107329282,0.001,66877.0,66872.0,0.00990506]
["bitfinex","BTCUSD",1718107329487,0.001,66877.0,66873.0,0.01750021]
["bitfinex","BTCUSD",1718107330188,0.02,66874.0,66873.0,0.01750021]
["bitfinex","BTCUSD",1718107330426,0.02,66871.0,66870.0,0.01555]
["bitfinex","BTCUSD",1718107330645,0.169541,66871.0,66870.0,0.01555]
["bitfinex","BTCUSD",1718107330853,0.20815404,66871.0,66870.0,0.00855]
["bitfinex","BTCUSD",1718107331763,0.21015404,66871.0,66870.0,0.01555]
["bitfinex","BTCUSD",1718107332190,0.35447397,66871.0,66870.0,0.00955]
["bitfinex","BTCUSD",1718107332403,0.84842137,66871.0,66870.0,0.00855]
["bitfinex","BTCUSD",1718107332612,0.79197397,66871.0,66870.0,0.00855]
["bitfinex","BTCUSD",1718107332822,0.79297397,66871.0,66870.0,0.01355]
["bitfinex","BTCUSD",1718107333469,0.80297397,66871.0,66870.0,0.01355]
["bitfinex","BTCUSD",1718107334145,0.80097397,66871.0,66870.0,0.00855]
["bitfinex","BTCUSD",1718107334354,0.79297397,66871.0,66870.0,0.00855]
["bitfinex","BTCUSD",1718107334570,0.80297397,66871.0,66870.0,0.00855]
["bitfinex","BTCUSD",1718107335014,0.79097397,66871.0,66870.0,0.00855]
["bitfinex","BTCUSD",1718107335220,0.82197397,66871.0,66870.0,0.00855]
["bitfinex","BTCUSD",1718107335630,0.81197397,66871.0,66870.0,0.00855]
["bitfinex","BTCUSD",1718107335847,0.80097397,66871.0,66870.0,0.00855]
["bitfinex","BTCUSD",1718107336051,0.81097397,66871.0,66870.0,0.00855]
["bitfinex","BTCUSD",1718107336255,0.80097397,66871.0,66870.0,0.00855]
["bitfinex","BTCUSD",1718107337316,0.81197397,66871.0,66870.0,0.00855]
["bitfinex","BTCUSD",1718107337547,0.80197397,66871.0,66870.0,0.00855]
["bitfinex","BTCUSD",1718107337776,0.80097397,66871.0,66870.0,0.00855]
["bitfinex","BTCUSD",1718107337997,0.40816804,66865.0,66864.0,0.00855]
["bitfinex","BTCUSD",1718107338216,1.76809797,66865.0,66864.0,0.00855]
["bitfinex","BTCUSD",1718107338897,1.76809797,66865.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107338898,0.68407904,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107339104,0.91839897,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107340246,0.20717904,66860.0,66849.0,0.07215996]
["bitfinex","BTCUSD",1718107341385,0.22117904,66860.0,66849.0,0.07215996]
["bitfinex","BTCUSD",1718107341852,0.20717904,66860.0,66849.0,0.07215996]
["bitfinex","BTCUSD",1718107342079,0.21117904,66860.0,66845.0,0.362198]
["bitfinex","BTCUSD",1718107342309,0.21117904,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107342310,0.35549897,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107342542,0.35249897,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107342773,0.35749897,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107343740,0.81509897,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107344185,0.80909897,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107344646,0.81509897,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107344840,0.82109897,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107345094,0.83109897,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107345325,0.90871911,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107345540,1.30785111,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107345758,1.86696297,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107346360,1.85896297,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107346647,1.86996297,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107347732,1.13869897,66860.0,66849.0,0.07215996]
["bitfinex","BTCUSD",1718107347975,0.91509897,66860.0,66849.0,0.07215996]
["bitfinex","BTCUSD",1718107348189,0.90909897,66860.0,66849.0,0.07215996]
["bitfinex","BTCUSD",1718107348398,0.92309897,66860.0,66849.0,0.07215996]
["bitfinex","BTCUSD",1718107348603,0.93409897,66860.0,66849.0,0.07215996]
["bitfinex","BTCUSD",1718107349041,0.92009897,66860.0,66849.0,0.07215996]
["bitfinex","BTCUSD",1718107349222,0.94109897,66860.0,66849.0,0.07215996]
["bitfinex","BTCUSD",1718107349673,0.08961304,66860.0,66849.0,0.07215996]
["bitfinex","BTCUSD",1718107349883,0.07861304,66860.0,66850.0,0.3039]
["bitfinex","BTCUSD",1718107350125,0.20717904,66860.0,66850.0,0.3039]
["bitfinex","BTCUSD",1718107350977,0.35149897,66860.0,66850.0,0.3039]
["bitfinex","BTCUSD",1718107351187,0.35149897,66860.0,66850.0,0.37605996]
["bitfinex","BTCUSD",1718107351627,0.35749897,66860.0,66850.0,0.37605996]
["bitfinex","BTCUSD",1718107352086,0.35149897,66860.0,66850.0,0.37605996]
["bitfinex","BTCUSD",1718107352300,0.36889897,66860.0,66850.0,0.37605996]
["bitfinex","BTCUSD",1718107352757,0.36089897,66860.0,66850.0,0.3039]
["bitfinex","BTCUSD",1718107353490,0.37189897,66860.0,66850.0,0.3039]
["bitfinex","BTCUSD",1718107355223,0.37189897,66860.0,66848.0,0.1478]
["bitfinex","BTCUSD",1718107355896,0.88668887,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107356240,1.11863097,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107356444,1.10863097,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107356648,1.09763097,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107357061,1.09863097,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107357477,1.10863097,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107358104,1.20863097,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107358320,1.19863097,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107358757,1.20963097,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107359167,1.18763097,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107359380,0.46389897,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107359616,0.47489897,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107359817,0.46189897,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107360018,1.06016297,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107360419,0.76303097,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107360643,0.88603097,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107360855,0.88403097,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107361705,0.89403097,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107362139,0.88303097,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107362569,0.90903097,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107362783,0.89603097,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107362968,0.88303097,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107363220,0.89403097,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107363440,0.90703097,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107363864,0.96979054,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107364226,0.7732115,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107364435,0.4806455,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107364823,0.4806455,66860.0,66853.0,0.4676]
["bitfinex","BTCUSD",1718107364824,0.41788593,66860.0,66853.0,0.4676]
["bitfinex","BTCUSD",1718107365400,0.40688593,66860.0,66853.0,0.4676]
["bitfinex","BTCUSD",1718107365776,0.41788593,66860.0,66853.0,0.4676]
["bitfinex","BTCUSD",1718107365998,0.40488593,66860.0,66853.0,0.4676]
["bitfinex","BTCUSD",1718107366295,0.41788593,66860.0,66853.0,0.4676]
["bitfinex","BTCUSD",1718107366473,0.40688593,66860.0,66853.0,0.4676]
["bitfinex","BTCUSD",1718107366680,0.31788593,66860.0,66853.0,0.4676]
["bitfinex","BTCUSD",1718107366877,0.30488593,66860.0,66853.0,0.4676]
["bitfinex","BTCUSD",1718107367289,0.31788593,66860.0,66853.0,0.4676]
["bitfinex","BTCUSD",1718107370255,0.31788593,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107370462,0.79348593,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107370602,0.89348593,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107370833,1.91471273,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107371029,1.82633566,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107371231,1.77633143,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107371921,1.75633143,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107372106,1.77633143,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107372315,1.67055277,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107372798,1.66555277,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107372993,1.65455277,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107373160,1.66755277,66860.0,66844.0,0.00086]
["bitfinex","BTCUSD",1718107373380,1.67155277,66860.0,66859.0,0.00815]
["bitfinex","BTCUSD",1718107373779,1.65455277,66860.0,66859.0,0.00815]
["bitfinex","BTCUSD",1718107374022,1.66755277,66860.0,66859.0,0.00815]
["bitfinex","BTCUSD",1718107374222,1.68155277,66860.0,66859.0,0.00815]
["bitfinex","BTCUSD",1718107374815,1.69455277,66860.0,66859.0,0.00815]
["bitfinex","BTCUSD",1718107375226,1.66855277,66860.0,66859.0,0.00815]
["bitfinex","BTCUSD",1718107375426,1.60474993,66860.0,66859.0,0.00815]
["bitfinex","BTCUSD",1718107375704,1.65710384,66860.0,66859.0,0.00815]
["bitfinex","BTCUSD",1718107376122,1.67110384,66860.0,66859.0,0.00815]
["bitfinex","BTCUSD",1718107376536,1.65710384,66860.0,66859.0,0.00815]
["bitfinex","BTCUSD",1718107376743,1.79054586,66860.0,66859.0,0.00815]
["bitfinex","BTCUSD",1718107376947,1.81754586,66860.0,66859.0,0.00815]
["bitfinex","BTCUSD",1718107377151,1.79754586,66860.0,66859.0,0.00815]
["bitfinex","BTCUSD",1718107377375,1.68410384,66860.0,66859.0,0.00815]
["bitfinex","BTCUSD",1718107377594,1.81754586,66860.0,66859.0,0.00815]
["bitfinex","BTCUSD",1718107378494,1.68410384,66860.0,66859.0,0.00815]
["bitfinex","BTCUSD",1718107378721,2.32755577,66860.0,66859.0,0.00815]
["bitfinex","BTCUSD",1718107379448,3.38259977,66860.0,66859.0,0.00815]
["bitfinex","BTCUSD",1718107379713,3.38347317,66860.0,66859.0,1e-08]
["bitfinex","BTCUSD",1718107379981,2.32007767,66860.0,66859.0,1e-08]
["bitfinex","BTCUSD",1718107380192,1.45724524,66860.0,66859.0,1e-08]
["bitfinex","BTCUSD",1718107380407,1.14411324,66860.0,66859.0,1e-08]
["bitfinex","BTCUSD",1718107380676,1.15811324,66860.0,66859.0,1e-08]
["bitfinex","BTCUSD",1718107380887,1.15811324,66860.0,66859.0,0.45110001]
["bitfinex","BTCUSD",1718107380888,0.45102409,66860.0,66859.0,0.45110001]
["bitfinex","BTCUSD",1718107381109,0.10202409,66860.0,66859.0,0.45110001]
["bitfinex","BTCUSD",1718107381351,0.04452914,66864.0,66859.0,0.49621001]
["bitfinex","BTCUSD",1718107381842,0.162566,66860.0,66859.0,0.49621001]
["bitfinex","BTCUSD",1718107382065,0.149566,66860.0,66859.0,0.49621001]
["bitfinex","BTCUSD",1718107382527,0.29988593,66860.0,66859.0,1e-08]
["bitfinex","BTCUSD",1718107382771,0.169566,66860.0,66859.0,1e-08]
["bitfinex","BTCUSD",1718107382999,0.02,66860.0,66859.0,0.48700001]
["bitfinex","BTCUSD",1718107383227,0.006,66860.0,66859.0,0.63656801]
["bitfinex","BTCUSD",1718107383440,0.006,66860.0,66859.0,0.98088794]
["bitfinex","BTCUSD",1718107383680,0.06677344,66877.0,66871.0,0.318]
["bitfinex","BTCUSD",1718107383681,0.04453118,66877.0,66871.0,0.318]
["bitfinex","BTCUSD",1718107383890,0.04453118,66877.0,66863.0,0.2]
["bitfinex","BTCUSD",1718107383891,0.04453118,66881.0,66875.0,0.1441]
["bitfinex","BTCUSD",1718107384096,0.04453118,66882.0,66875.0,0.1441]
["bitfinex","BTCUSD",1718107384360,0.04453118,66885.0,66875.0,0.1441]
["bitfinex","BTCUSD",1718107384664,0.04453118,66887.0,66876.0,0.0338]
["bitfinex","BTCUSD",1718107385116,0.04453118,66887.0,66877.0,0.2908]
["bitfinex","BTCUSD",1718107385340,0.41627644,66889.0,66878.0,0.1441]
["bitfinex","BTCUSD",1718107385341,0.349503,66889.0,66878.0,0.1441]
["bitfinex","BTCUSD",1718107385769,0.001,66885.0,66878.0,0.1441]
["bitfinex","BTCUSD",1718107386005,0.349503,66889.0,66878.0,0.1441]
["bitfinex","BTCUSD",1718107386229,0.1,66888.0,66879.0,0.04349]
["bitfinex","BTCUSD",1718107386624,0.001,66887.0,66879.0,0.04349]
["bitfinex","BTCUSD",1718107387092,0.001,66882.0,66879.0,0.04349]
["bitfinex","BTCUSD",1718107387520,0.001,66887.0,66879.0,0.04349]
["bitfinex","BTCUSD",1718107387730,0.001,66887.0,66880.0,0.02290788]
["bitfinex","BTCUSD",1718107389254,0.002,66887.0,66880.0,0.03290788]
["bitfinex","BTCUSD",1718107389704,0.002,66887.0,66880.0,0.02290788]
["bitfinex","BTCUSD",1718107389705,0.149506,66887.0,66880.0,0.02290788]
["bitfinex","BTCUSD",1718107390148,0.151506,66887.0,66880.0,0.03290788]
["bitfinex","BTCUSD",1718107390593,0.150506,66887.0,66880.0,0.03290788]
["bitfinex","BTCUSD",1718107390806,0.150506,66887.0,66881.0,0.04349]
["bitfinex","BTCUSD",1718107391033,0.151506,66887.0,66881.0,0.04349]
["bitfinex","BTCUSD",1718107391256,0.002,66887.0,66882.0,0.2903]
["bitfinex","BTCUSD",1718107391468,0.002,66887.0,66883.0,0.1576]
["bitfinex","BTCUSD",1718107391469,0.002946,66887.0,66883.0,0.1576]
["bitfinex","BTCUSD",1718107391684,0.002946,66887.0,66884.0,0.02290788]
["bitfinex","BTCUSD",1718107391898,0.001946,66887.0,66884.0,0.02290788]
["bitfinex","BTCUSD",1718107392281,0.002946,66887.0,66884.0,0.02290788]
["bitfinex","BTCUSD",1718107392525,0.001946,66887.0,66884.0,0.02290788]
["bitfinex","BTCUSD",1718107392746,0.001946,66887.0,66886.0,0.449]
["bitfinex","BTCUSD",1718107393169,0.001946,66887.0,66886.0,0.469]
["bitfinex","BTCUSD",1718107393383,0.001946,66887.0,66886.0,0.76282793]
["bitfinex","BTCUSD",1718107393857,0.002946,66887.0,66886.0,0.74282793]
["bitfinex","BTCUSD",1718107394097,0.002946,66887.0,66884.0,0.007]
["bitfinex","BTCUSD",1718107394320,0.14951,66885.0,66884.0,0.007]
["bitfinex","BTCUSD",1718107395382,0.14951,66885.0,66881.0,0.1462]
["bitfinex","BTCUSD",1718107396057,0.001946,66887.0,66881.0,0.1462]
["bitfinex","BTCUSD",1718107396058,0.149513,66884.0,66881.0,0.1462]
["bitfinex","BTCUSD",1718107396278,0.149517,66882.0,66881.0,0.1462]
["bitfinex","BTCUSD",1718107396537,0.149517,66882.0,66872.0,0.1588]
["bitfinex","BTCUSD",1718107396538,0.2,66877.0,66872.0,0.1588]
["bitfinex","BTCUSD",1718107396756,0.149542,66871.0,66866.0,0.4733]
["bitfinex","BTCUSD",1718107396975,0.07215996,66875.0,66866.0,0.4733]
["bitfinex","BTCUSD",1718107397182,0.14431993,66876.0,66866.0,0.4733]
["bitfinex","BTCUSD",1718107397183,0.14431993,66876.0,66867.0,0.04733]
["bitfinex","BTCUSD",1718107398290,0.149541,66871.0,66867.0,0.04733]
["bitfinex","BTCUSD",1718107399359,0.149534,66875.0,66867.0,0.04733]
["bitfinex","BTCUSD",1718107399580,0.2,66877.0,66868.0,0.01906788]
["bitfinex","BTCUSD",1718107399806,0.001,66871.0,66868.0,0.01906788]
["bitfinex","BTCUSD",1718107400048,0.2,66877.0,66868.0,0.01906788]
["bitfinex","BTCUSD",1718107400459,0.149523,66879.0,66871.0,0.02]
["bitfinex","BTCUSD",1718107400663,0.349513,66884.0,66872.0,0.47873652]
["bitfinex","BTCUSD",1718107400866,0.349513,66884.0,66873.0,0.06733]
["bitfinex","BTCUSD",1718107401312,0.349513,66884.0,66873.0,0.04733]
["bitfinex","BTCUSD",1718107403399,0.350513,66884.0,66873.0,0.05333]
["bitfinex","BTCUSD",1718107403637,0.351513,66884.0,66873.0,0.06133]
["bitfinex","BTCUSD",1718107403833,0.351513,66884.0,66874.0,0.01906788]
["bitfinex","BTCUSD",1718107404629,0.149514,66883.0,66874.0,0.01906788]
["bitfinex","BTCUSD",1718107405438,0.201,66884.0,66874.0,0.01906788]
["bitfinex","BTCUSD",1718107405649,0.201,66884.0,66873.0,0.008]
["bitfinex","BTCUSD",1718107405650,0.2,66874.0,66873.0,0.008]
["bitfinex","BTCUSD",1718107405814,0.349534,66874.0,66873.0,0.008]
["bitfinex","BTCUSD",1718107405997,0.14955,66868.0,66866.0,0.1525]
["bitfinex","BTCUSD",1718107406200,0.2,66874.0,66863.0,0.2962]
["bitfinex","BTCUSD",1718107406611,0.149557,66864.0,66863.0,0.2962]
["bitfinex","BTCUSD",1718107406820,0.149557,66864.0,66863.0,0.341336]
["bitfinex","BTCUSD",1718107407238,0.2,66867.0,66863.0,0.341336]
["bitfinex","BTCUSD",1718107408020,0.001,66864.0,66863.0,0.349336]
["bitfinex","BTCUSD",1718107408360,0.150557,66864.0,66863.0,0.053136]
["bitfinex","BTCUSD",1718107408590,0.150557,66864.0,66863.0,0.008]
["bitfinex","BTCUSD",1718107409642,0.150557,66864.0,66863.0,0.012]
["bitfinex","BTCUSD",1718107410207,0.149564,66861.0,66859.0,1e-08]
["bitfinex","BTCUSD",1718107410426,0.149564,66861.0,66860.0,0.016826]
["bitfinex","BTCUSD",1718107411372,0.59301193,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718107411594,0.76121193,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718107411861,1.42576038,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718107412066,1.71736038,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718107412505,1.71737127,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718107412727,1.71737127,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718107412728,1.69737127,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718107412948,0.65931527,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718107413211,0.44671527,66861.0,66860.0,0.00686]
["bitfinex","BTCUSD",1718107413444,0.39388393,66861.0,66860.0,0.00486]
["bitfinex","BTCUSD",1718107413688,0.39388393,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718107413944,0.41088393,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718107414391,0.266564,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718107414626,0.149564,66861.0,66860.0,0.030256]
["bitfinex","BTCUSD",1718107415333,0.153564,66861.0,66860.0,0.030256]
["bitfinex","BTCUSD",1718107416026,0.159564,66861.0,66860.0,0.031256]
["bitfinex","BTCUSD",1718107416718,0.149564,66861.0,66860.0,0.030256]
["bitfinex","BTCUSD",1718107416922,0.158564,66861.0,66860.0,0.032256]
["bitfinex","BTCUSD",1718107418161,0.158564,66861.0,66860.0,0.034256]
["bitfinex","BTCUSD",1718107418369,0.009,66861.0,66860.0,0.034256]
["bitfinex","BTCUSD",1718107418576,0.2,66867.0,66860.0,0.031256]
["bitfinex","BTCUSD",1718107418777,0.1,66866.0,66860.0,0.031256]
["bitfinex","BTCUSD",1718107418980,0.1,66866.0,66860.0,0.00186]
["bitfinex","BTCUSD",1718107419221,0.1,66866.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718107419436,0.14956,66863.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718107419645,0.149562,66862.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718107420031,0.149562,66862.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718107420287,0.149562,66862.0,66861.0,0.015286]
["bitfinex","BTCUSD",1718107422087,0.149547,66869.0,66862.0,0.02]
["bitfinex","BTCUSD",1718107422528,0.149547,66869.0,66863.0,0.2907]
["bitfinex","BTCUSD",1718107422977,0.2,66865.0,66860.0,0.00386]
["bitfinex","BTCUSD",1718107423180,0.149564,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718107423384,0.661292,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718107423778,0.661292,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718107423992,1.12473993,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718107424165,1.42437693,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718107424367,1.52229997,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718107424549,1.41580729,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718107424959,1.42080729,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718107425199,1.41580729,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718107425670,1.41580729,66861.0,66860.0,0.00186]
["bitfinex","BTCUSD",1718107425671,1.26933729,66861.0,66860.0,0.00186]
["bitfinex","BTCUSD",1718107425802,1.29633729,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718107426005,0.46548129,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718107426206,0.45848129,66861.0,66860.0,0.00186]
["bitfinex","BTCUSD",1718107426531,0.40488393,66861.0,66860.0,0.00186]
["bitfinex","BTCUSD",1718107426903,0.41888393,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718107427171,0.40788393,66861.0,66860.0,0.00186]
["bitfinex","BTCUSD",1718107427290,0.39388393,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718107427501,0.40488393,66861.0,66860.0,0.00186]
["bitfinex","BTCUSD",1718107427708,0.40788393,66861.0,66860.0,0.00186]
["bitfinex","BTCUSD",1718107427940,0.70701193,66861.0,66860.0,0.00186]
["bitfinex","BTCUSD",1718107428135,0.71801193,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718107428787,1.2360953,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718107429020,1.07177537,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718107429391,1.09177537,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718107429844,1.07777537,66861.0,66860.0,0.00186]
["bitfinex","BTCUSD",1718107430055,1.05777537,66861.0,66860.0,0.00186]
["bitfinex","BTCUSD",1718107430323,1.07177537,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718107430547,0.77264737,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718107430767,0.47351937,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718107430974,0.274564,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718107431988,0.263564,66861.0,66860.0,0.00186]
["bitfinex","BTCUSD",1718107432399,0.274564,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718107432814,0.260564,66861.0,66860.0,0.00186]
["bitfinex","BTCUSD",1718107433230,0.274564,66861.0,66860.0,0.00286]
["bitfinex","BTCUSD",1718107433627,0.260564,66861.0,66860.0,0.00186]
["bitfinex","BTCUSD",1718107433866,0.249564,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718107434090,0.263564,66861.0,66860.0,0.00186]
["bitfinex","BTCUSD",1718107434732,0.249564,66861.0,66860.0,0.00186]
["bitfinex","BTCUSD",1718107434939,0.258564,66861.0,66860.0,0.00186]
["bitfinex","BTCUSD",1718107435408,0.75608856,66861.0,66860.0,0.00186]
["bitfinex","BTCUSD",1718107435642,1.19953649,66861.0,66860.0,0.00186]
["bitfinex","BTCUSD",1718107436032,1.05521656,66861.0,66860.0,0.00186]
["bitfinex","BTCUSD",1718107436846,0.157706,66860.0,66859.0,1e-08]
["bitfinex","BTCUSD",1718107437086,0.45610256,66860.0,66859.0,1e-08]
["bitfinex","BTCUSD",1718107437237,0.75523456,66860.0,66859.0,1e-08]
["bitfinex","BTCUSD",1718107438244,0.76923456,66860.0,66859.0,0.00100001]
["bitfinex","BTCUSD",1718107438451,0.77923456,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107438864,0.78042492,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107439514,1.09955692,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107439942,1.14390656,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107440157,1.28822649,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107440364,1.28373285,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107440577,1.13977193,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107440990,1.15977193,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107441192,1.13977193,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107441410,1.2063738,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107441847,1.13977193,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107442274,1.13775128,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107442487,1.20436898,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107442901,1.41696898,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107443120,1.35035128,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107443742,1.49467121,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107443947,1.56131148,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107444166,1.56135874,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107444380,1.49471847,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107445219,1.49472639,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107445477,1.37040646,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107446337,1.35040646,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107446547,1.43705444,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107446760,1.45927043,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107447187,1.37040646,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107447391,1.51472639,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107447602,2.11860646,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107447820,1.94160646,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107448074,1.88794593,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107448309,2.8321421,66860.0,66859.0,0.00200001]
["bitfinex","BTCUSD",1718107448529,2.8321421,66860.0,66841.0,0.98691475]
["bitfinex","BTCUSD",1718107448530,1.399297,66845.0,66841.0,0.98691475]
["bitfinex","BTCUSD",1718107448752,1.9086811,66845.0,66841.0,0.98691475]
["bitfinex","BTCUSD",1718107449379,1.97311935,66845.0,66841.0,0.98691475]
["bitfinex","BTCUSD",1718107449600,2.12385216,66845.0,66841.0,0.98691475]
["bitfinex","BTCUSD",1718107449818,2.20241391,66845.0,66841.0,0.98691475]
["bitfinex","BTCUSD",1718107450277,2.96486851,66845.0,66841.0,0.98691475]
["bitfinex","BTCUSD",1718107450499,2.9640619,66845.0,66841.0,0.98691475]
["bitfinex","BTCUSD",1718107450743,2.88217954,66845.0,66841.0,0.98691475]
["bitfinex","BTCUSD",1718107450948,2.89217954,66845.0,66841.0,0.98691475]
["bitfinex","BTCUSD",1718107451163,2.86377287,66845.0,66841.0,0.98691475]
["bitfinex","BTCUSD",1718107451379,2.85377287,66845.0,66841.0,0.98691475]
["bitfinex","BTCUSD",1718107451587,2.86777287,66845.0,66841.0,0.98691475]
["bitfinex","BTCUSD",1718107451806,2.88177287,66845.0,66841.0,0.98691475]
["bitfinex","BTCUSD",1718107452015,2.78161291,66845.0,66841.0,0.98691475]
["bitfinex","BTCUSD",1718107452232,2.28241391,66845.0,66841.0,0.98691475]
["bitfinex","BTCUSD",1718107452448,2.29641391,66845.0,66841.0,0.98691475]
["bitfinex","BTCUSD",1718107452660,1.822845,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107452867,1.6434161,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107453590,1.9352931,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107454009,1.6434161,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107454869,1.8434161,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107455141,2.00173603,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107455348,2.01751447,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107455554,2.00351447,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107455729,3.00160247,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107455936,3.33639088,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107456143,3.41390114,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107456340,2.43737125,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107456546,5.21950114,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107456744,5.37766107,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107457005,5.30521707,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107457210,5.04692007,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107457409,5.03292007,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107457622,4.36949007,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107458046,4.45041837,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107458264,4.33949007,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107458497,4.32549007,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107458711,2.67090137,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107458932,2.52674144,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107459156,4.29923644,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107459369,4.34646807,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107459585,3.84179862,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107459806,3.77666147,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107460011,3.79890537,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107460220,3.66233957,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107460433,2.92342444,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107460705,2.14363675,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107460849,2.15021518,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107461284,2.14915936,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107461494,1.99515436,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107461703,2.15347429,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107461913,2.62080729,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107462120,2.59280729,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107462344,2.54461422,66842.0,66841.0,0.94521043]
["bitfinex","BTCUSD",1718107462554,3.07687709,66842.0,66841.0,0.91121044]
["bitfinex","BTCUSD",1718107462769,3.03139433,66842.0,66841.0,0.91121044]
["bitfinex","BTCUSD",1718107463193,2.92873177,66842.0,66841.0,0.91121044]
["bitfinex","BTCUSD",1718107463410,2.9077161,66842.0,66841.0,0.91121044]
["bitfinex","BTCUSD",1718107463832,2.66957838,66842.0,66841.0,0.90103614]
["bitfinex","BTCUSD",1718107464052,3.28557838,66842.0,66841.0,0.88311625]
["bitfinex","BTCUSD",1718107464278,3.74752905,66842.0,66841.0,0.88311625]
["bitfinex","BTCUSD",1718107464499,3.89813087,66842.0,66841.0,0.88311625]
["bitfinex","BTCUSD",1718107464714,3.88413087,66842.0,66841.0,0.88311625]
["bitfinex","BTCUSD",1718107464970,3.87013087,66842.0,66841.0,0.83311625]
["bitfinex","BTCUSD",1718107465196,1.0582,66827.0,66826.0,0.00856]
["bitfinex","BTCUSD",1718107465416,2.52321993,66827.0,66826.0,0.00856]
["bitfinex","BTCUSD",1718107466112,2.72321993,66827.0,66826.0,0.00856]
["bitfinex","BTCUSD",1718107466356,2.52321993,66827.0,66826.0,0.00856]
["bitfinex","BTCUSD",1718107466811,2.72321993,66827.0,66826.0,0.00856]
["bitfinex","BTCUSD",1718107467037,2.72321993,66827.0,66800.0,10.47244]
["bitfinex","BTCUSD",1718107467038,1.2583,66818.0,66800.0,10.47244]
["bitfinex","BTCUSD",1718107467271,1.95145037,66818.0,66800.0,10.47244]
["bitfinex","BTCUSD",1718107467497,2.01356412,66818.0,66800.0,10.47244]
["bitfinex","BTCUSD",1718107467709,2.11356412,66818.0,66800.0,10.47244]
["bitfinex","BTCUSD",1718107467940,1.99148617,66818.0,66802.0,0.001]
["bitfinex","BTCUSD",1718107468415,1.93644647,66818.0,66805.0,0.001]
["bitfinex","BTCUSD",1718107468836,1.93644647,66818.0,66804.0,0.001]
["bitfinex","BTCUSD",1718107469052,1.96044647,66818.0,66803.0,0.001]
["bitfinex","BTCUSD",1718107469271,1.96044647,66818.0,66800.0,10.47344]
["bitfinex","BTCUSD",1718107469484,1.97444647,66818.0,66800.0,10.47244]
["bitfinex","BTCUSD",1718107470128,1.96257244,66818.0,66800.0,10.47244]
["bitfinex","BTCUSD",1718107470347,2.16257686,66818.0,66800.0,10.47244]
["bitfinex","BTCUSD",1718107470557,2.47589686,66818.0,66800.0,10.47244]
["bitfinex","BTCUSD",1718107470777,2.23256198,66818.0,66800.0,10.47244]
["bitfinex","BTCUSD",1718107471018,1.91924198,66818.0,66800.0,10.47344]
["bitfinex","BTCUSD",1718107471223,1.93324198,66818.0,66800.0,10.47344]
["bitfinex","BTCUSD",1718107471450,1.93324198,66818.0,66802.0,0.001]
["bitfinex","BTCUSD",1718107471663,1.63014198,66818.0,66804.0,0.001]
["bitfinex","BTCUSD",1718107471884,1.55221993,66818.0,66800.0,10.47344]
["bitfinex","BTCUSD",1718107472099,1.34361993,66818.0,66804.0,0.001]
["bitfinex","BTCUSD",1718107472316,1.34361993,66818.0,66810.0,0.001]
["bitfinex","BTCUSD",1718107472317,1.22961993,66818.0,66810.0,0.001]
["bitfinex","BTCUSD",1718107472518,1.32961993,66818.0,66808.0,0.001]
["bitfinex","BTCUSD",1718107472731,1.34361993,66818.0,66808.0,0.001]
["bitfinex","BTCUSD",1718107472942,1.34361993,66818.0,66815.0,0.001]
["bitfinex","BTCUSD",1718107472943,0.92129993,66818.0,66815.0,0.001]
["bitfinex","BTCUSD",1718107473156,0.62197993,66818.0,66814.0,0.1492]
["bitfinex","BTCUSD",1718107473370,0.60797993,66818.0,66816.0,0.00956]
["bitfinex","BTCUSD",1718107473589,0.60797993,66818.0,66816.0,0.00856]
["bitfinex","BTCUSD",1718107473825,0.62197993,66818.0,66816.0,0.00856]
["bitfinex","BTCUSD",1718107474054,0.60797993,66818.0,66816.0,0.00856]
["bitfinex","BTCUSD",1718107474270,0.66877792,66818.0,66816.0,0.00856]
["bitfinex","BTCUSD",1718107474480,0.68277792,66818.0,66816.0,0.00856]
["bitfinex","BTCUSD",1718107474696,0.60797993,66818.0,66816.0,0.00856]
["bitfinex","BTCUSD",1718107475374,0.62197993,66818.0,66816.0,0.00856]
["bitfinex","BTCUSD",1718107475787,1.22061993,66818.0,66816.0,0.00856]
["bitfinex","BTCUSD",1718107476002,1.20661993,66818.0,66816.0,0.00856]
["bitfinex","BTCUSD",1718107476447,1.22061993,66818.0,66816.0,0.00856]
["bitfinex","BTCUSD",1718107478174,0.92129993,66818.0,66816.0,0.00856]
["bitfinex","BTCUSD",1718107478396,0.62197993,66818.0,66817.0,0.46646]
["bitfinex","BTCUSD",1718107478518,0.47766,66818.0,66817.0,0.46646]
["bitfinex","BTCUSD",1718107479165,0.47766,66818.0,66817.0,0.46546]
["bitfinex","BTCUSD",1718107479702,0.46366,66818.0,66817.0,0.46546]
["bitfinex","BTCUSD",1718107480525,0.46366,66818.0,66817.0,0.46646]
["bitfinex","BTCUSD",1718107481289,0.47766,66818.0,66817.0,0.46646]
["bitfinex","BTCUSD",1718107481501,0.46366,66818.0,66817.0,0.46646]
["bitfinex","BTCUSD",1718107481968,0.47166,66818.0,66817.0,0.46646]
["bitfinex","BTCUSD",1718107482328,0.45766,66818.0,66817.0,0.46646]
["bitfinex","BTCUSD",1718107482747,0.46666,66818.0,66817.0,0.46646]
["bitfinex","BTCUSD",1718107483157,0.45766,66818.0,66817.0,0.46646]
["bitfinex","BTCUSD",1718107483556,0.35866,66818.0,66817.0,0.514962]
["bitfinex","BTCUSD",1718107483974,0.36666,66818.0,66817.0,0.514962]
["bitfinex","BTCUSD",1718107484169,0.217,66818.0,66817.0,0.514962]
["bitfinex","BTCUSD",1718107484402,0.017,66818.0,66817.0,0.524962]
["bitfinex","BTCUSD",1718107485649,0.008,66818.0,66817.0,0.524962]
["bitfinex","BTCUSD",1718107486050,0.012,66818.0,66817.0,0.524962]
["bitfinex","BTCUSD",1718107486800,0.004,66818.0,66817.0,0.524962]
["bitfinex","BTCUSD",1718107487168,0.007,66818.0,66817.0,0.524962]
["bitfinex","BTCUSD",1718107488524,0.007,66818.0,66817.0,1.08188193]
["bitfinex","BTCUSD",1718107488720,0.02341897,66830.0,66829.0,0.011]
["bitfinex","BTCUSD",1718107488939,0.78256779,66841.0,66840.0,0.1732]
["bitfinex","BTCUSD",1718107489392,0.349608,66841.0,66840.0,0.1732]
["bitfinex","BTCUSD",1718107490009,0.2,66841.0,66840.0,0.3228]
["bitfinex","BTCUSD",1718107490246,0.2,66841.0,66840.0,0.35608]
["bitfinex","BTCUSD",1718107490466,0.14959,66849.0,66848.0,0.001]
["bitfinex","BTCUSD",1718107491773,0.14959,66849.0,66840.0,0.35608]
["bitfinex","BTCUSD",1718107491774,0.2,66851.0,66845.0,0.001]
["bitfinex","BTCUSD",1718107492157,0.009,66849.0,66848.0,0.001]
["bitfinex","BTCUSD",1718107492363,0.009946,66849.0,66848.0,0.001]
["bitfinex","BTCUSD",1718107492766,0.009946,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1718107493267,0.159536,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1718107493487,0.260536,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1718107494377,0.269536,66849.0,66848.0,0.003]
["bitfinex","BTCUSD",1718107500343,0.269536,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1718107500586,0.269536,66849.0,66848.0,0.003]
["bitfinex","BTCUSD",1718107503072,0.169536,66849.0,66848.0,0.003]
["bitfinex","BTCUSD",1718107503283,0.019946,66849.0,66848.0,0.4753]
["bitfinex","BTCUSD",1718107503502,0.019946,66849.0,66848.0,0.523802]
["bitfinex","BTCUSD",1718107503717,0.019946,66849.0,66848.0,0.051502]
["bitfinex","BTCUSD",1718107503920,0.019946,66849.0,66848.0,0.003]
["bitfinex","BTCUSD",1718107504124,0.31385593,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1718107505013,0.169536,66849.0,66848.0,0.003]
["bitfinex","BTCUSD",1718107505275,0.019946,66849.0,66848.0,0.003]
["bitfinex","BTCUSD",1718107505444,0.019946,66849.0,66848.0,0.4898]
["bitfinex","BTCUSD",1718107505765,0.019946,66849.0,66848.0,0.52878]
["bitfinex","BTCUSD",1718107505979,0.019946,66849.0,66848.0,0.71618]
["bitfinex","BTCUSD",1718107506363,0.009946,66849.0,66848.0,0.71518]
["bitfinex","BTCUSD",1718107506818,0.018946,66849.0,66848.0,0.71618]
["bitfinex","BTCUSD",1718107507031,0.018946,66849.0,66848.0,0.91618]
["bitfinex","BTCUSD",1718107507241,0.000946,66860.0,66858.0,0.1614]
["bitfinex","BTCUSD",1718107507418,0.000946,66860.0,66859.0,0.01741788]
["bitfinex","BTCUSD",1718107508059,0.000946,66860.0,66859.0,0.02741788]
["bitfinex","BTCUSD",1718107508266,0.000946,66860.0,66859.0,0.03741788]
["bitfinex","BTCUSD",1718107508470,0.000946,66860.0,66859.0,0.37661788]
["bitfinex","BTCUSD",1718107508684,0.000946,66860.0,66859.0,0.35661788]
["bitfinex","BTCUSD",1718107508891,0.012946,66860.0,66859.0,0.18021788]
["bitfinex","BTCUSD",1718107509319,0.012946,66860.0,66859.0,0.20021788]
["bitfinex","BTCUSD",1718107509537,0.012946,66860.0,66859.0,0.37761788]
["bitfinex","BTCUSD",1718107509735,0.023946,66860.0,66859.0,0.70821788]
["bitfinex","BTCUSD",1718107509969,0.023946,66860.0,66859.0,1.00210581]
["bitfinex","BTCUSD",1718107510195,0.012946,66860.0,66859.0,1.20210581]
["bitfinex","BTCUSD",1718107510412,0.000946,66860.0,66859.0,1.20110581]
["bitfinex","BTCUSD",1718107510701,0.001946,66860.0,66859.0,1.20910581]
["bitfinex","BTCUSD",1718107510922,0.002946,66860.0,66859.0,1.21910581]
["bitfinex","BTCUSD",1718107511144,0.000946,66860.0,66859.0,1.20110581]
["bitfinex","BTCUSD",1718107511358,0.000946,66860.0,66859.0,1.20910581]
["bitfinex","BTCUSD",1718107511608,0.002946,66860.0,66859.0,1.01910581]
["bitfinex","BTCUSD",1718107511786,0.002946,66860.0,66859.0,1.00910581]
["bitfinex","BTCUSD",1718107512020,0.003946,66860.0,66859.0,1.01810581]
["bitfinex","BTCUSD",1718107512744,0.003946,66860.0,66859.0,0.02641788]
["bitfinex","BTCUSD",1718107512959,0.002946,66860.0,66859.0,0.02641788]
["bitfinex","BTCUSD",1718107513173,0.003946,66860.0,66859.0,0.03441788]
["bitfinex","BTCUSD",1718107513398,0.001946,66860.0,66859.0,0.02541788]
["bitfinex","BTCUSD",1718107513607,0.000946,66860.0,66859.0,0.01741788]
["bitfinex","BTCUSD",1718107513819,0.001946,66860.0,66859.0,0.02741788]
["bitfinex","BTCUSD",1718107514033,0.002946,66860.0,66859.0,0.03541788]
["bitfinex","BTCUSD",1718107514253,0.001946,66860.0,66859.0,0.02541788]
["bitfinex","BTCUSD",1718107514468,0.001946,66860.0,66859.0,0.02741788]
["bitfinex","BTCUSD",1718107514924,0.001946,66860.0,66859.0,0.01741788]
["bitfinex","BTCUSD",1718107515347,0.001946,66860.0,66859.0,0.02741788]
["bitfinex","BTCUSD",1718107516007,0.002946,66860.0,66859.0,0.03541788]
["bitfinex","BTCUSD",1718107516439,0.002946,66860.0,66859.0,0.05541788]
["bitfinex","BTCUSD",1718107516670,0.000946,66860.0,66859.0,0.03741788]
["bitfinex","BTCUSD",1718107516895,0.000946,66860.0,66859.0,0.04341788]
["bitfinex","BTCUSD",1718107517105,0.002946,66860.0,66859.0,0.05341788]
["bitfinex","BTCUSD",1718107517530,0.001946,66860.0,66859.0,0.04741788]
["bitfinex","BTCUSD",1718107517745,0.002946,66860.0,66859.0,0.03641788]
["bitfinex","BTCUSD",1718107517948,0.001946,66860.0,66859.0,0.02541788]
["bitfinex","BTCUSD",1718107518350,0.002946,66860.0,66859.0,0.03541788]
["bitfinex","BTCUSD",1718107518946,0.002946,66860.0,66859.0,0.05541788]
["bitfinex","BTCUSD",1718107519327,0.001946,66860.0,66859.0,0.04741788]
["bitfinex","BTCUSD",1718107519712,0.002946,66860.0,66859.0,0.05541788]
["bitfinex","BTCUSD",1718107522448,0.002946,66860.0,66859.0,0.85640581]
["bitfinex","BTCUSD",1718107522662,0.002946,66860.0,66859.0,1.18770581]
["bitfinex","BTCUSD",1718107523118,0.002946,66860.0,66859.0,1.50929691]
["bitfinex","BTCUSD",1718107523353,0.002946,66860.0,66859.0,1.48684181]
["bitfinex","BTCUSD",1718107524706,0.002946,66860.0,66859.0,0.98770581]
["bitfinex","BTCUSD",1718107524921,0.002946,66860.0,66859.0,1.01015826]
["bitfinex","BTCUSD",1718107525135,0.001946,66860.0,66859.0,1.00015826]
["bitfinex","BTCUSD",1718107525352,0.001946,66860.0,66859.0,0.97770581]
["bitfinex","BTCUSD",1718107526253,0.002946,66860.0,66859.0,1.18770581]
["bitfinex","BTCUSD",1718107526488,0.001946,66860.0,66859.0,1.47884181]
["bitfinex","BTCUSD",1718107526707,0.001946,66860.0,66859.0,1.70884181]
["bitfinex","BTCUSD",1718107526945,0.001946,66860.0,66859.0,1.93057781]
["bitfinex","BTCUSD",1718107527426,0.001946,66860.0,66859.0,1.92357781]
["bitfinex","BTCUSD",1718107527614,0.000946,66869.0,66868.0,0.22]
["bitfinex","BTCUSD",1718107527868,0.000946,66869.0,66868.0,1.19386793]
["bitfinex","BTCUSD",1718107529164,0.000946,66869.0,66868.0,1.20186793]
["bitfinex","BTCUSD",1718107531805,0.000946,66869.0,66868.0,1.20786793]
["bitfinex","BTCUSD",1718107534620,0.000946,66869.0,66868.0,1.00786793]
["bitfinex","BTCUSD",1718107536508,0.000946,66869.0,66868.0,1.20786793]
["bitfinex","BTCUSD",1718107536706,0.000946,66869.0,66868.0,1.00786793]
["bitfinex","BTCUSD",1718107536949,0.000946,66869.0,66868.0,0.71174021]
["bitfinex","BTCUSD",1718107537424,0.000946,66869.0,66868.0,0.43296973]
["bitfinex","BTCUSD",1718107537622,0.000946,66869.0,66868.0,0.25556973]
["bitfinex","BTCUSD",1718107538063,0.00724211,66869.0,66868.0,0.25556973]
["bitfinex","BTCUSD",1718107538266,0.000946,66869.0,66868.0,0.25556973]
["bitfinex","BTCUSD",1718107538468,0.00724529,66869.0,66868.0,0.23312028]
["bitfinex","BTCUSD",1718107539052,0.000946,66869.0,66868.0,0.23312028]
["bitfinex","BTCUSD",1718107539854,0.000946,66869.0,66868.0,0.43312028]
["bitfinex","BTCUSD",1718107541534,0.000946,66869.0,66868.0,0.95600017]
["bitfinex","BTCUSD",1718107542366,0.000946,66869.0,66868.0,0.88384021]
["bitfinex","BTCUSD",1718107542793,0.000946,66869.0,66868.0,0.37744021]
["bitfinex","BTCUSD",1718107547356,0.000946,66869.0,66868.0,0.23312028]
["bitfinex","BTCUSD",1718107547587,0.000946,66869.0,66868.0,0.21312028]
["bitfinex","BTCUSD",1718107547796,0.00725789,66869.0,66868.0,0.23312028]
["bitfinex","BTCUSD",1718107548833,0.00725789,66869.0,66868.0,0.24312028]
["bitfinex","BTCUSD",1718107549293,0.000946,66869.0,66868.0,0.24312028]
["bitfinex","BTCUSD",1718107551972,0.000946,66869.0,66868.0,0.23312028]
["bitfinex","BTCUSD",1718107552198,0.150492,66869.0,66868.0,0.024]
["bitfinex","BTCUSD",1718107552408,0.150492,66869.0,66868.0,0.016]
["bitfinex","BTCUSD",1718107552645,0.0072497,66869.0,66868.0,0.016]
["bitfinex","BTCUSD",1718107552858,0.0072497,66869.0,66868.0,0.024]
["bitfinex","BTCUSD",1718107553072,0.0072497,66869.0,66868.0,0.016]
["bitfinex","BTCUSD",1718107553497,0.0072497,66869.0,66868.0,0.018]
["bitfinex","BTCUSD",1718107553931,0.0072497,66869.0,66868.0,0.025]
["bitfinex","BTCUSD",1718107554385,0.0072497,66869.0,66868.0,0.018]
["bitfinex","BTCUSD",1718107554599,0.0072497,66869.0,66868.0,0.038]
["bitfinex","BTCUSD",1718107554826,0.0072497,66869.0,66868.0,0.048016]
["bitfinex","BTCUSD",1718107555035,0.0072497,66869.0,66868.0,0.056016]
["bitfinex","BTCUSD",1718107555459,0.0072497,66869.0,66868.0,0.049016]
["bitfinex","BTCUSD",1718107555857,0.0072497,66869.0,66868.0,0.041016]
["bitfinex","BTCUSD",1718107556946,0.0072497,66869.0,66868.0,0.056016]
["bitfinex","BTCUSD",1718107557461,0.0072497,66869.0,66868.0,0.049016]
["bitfinex","BTCUSD",1718107558113,0.0072497,66869.0,66868.0,0.041016]
["bitfinex","BTCUSD",1718107558531,0.0072497,66869.0,66868.0,0.056016]
["bitfinex","BTCUSD",1718107562188,0.0072497,66869.0,66868.0,0.036016]
["bitfinex","BTCUSD",1718107562919,0.0072497,66869.0,66868.0,0.046016]
["bitfinex","BTCUSD",1718107563165,0.0072497,66869.0,66868.0,0.036016]
["bitfinex","BTCUSD",1718107563420,0.0072497,66869.0,66868.0,0.056016]
["bitfinex","BTCUSD",1718107566610,0.0072497,66869.0,66868.0,0.036016]
["bitfinex","BTCUSD",1718107567387,0.0072497,66869.0,66868.0,0.056016]
["bitfinex","BTCUSD",1718107568810,0.0072497,66869.0,66868.0,0.036016]
["bitfinex","BTCUSD",1718107569187,0.0072497,66869.0,66868.0,0.056016]
["bitfinex","BTCUSD",1718107570877,0.0072497,66869.0,66868.0,0.036016]
["bitfinex","BTCUSD",1718107571093,0.0072497,66869.0,66868.0,0.056016]
["bitfinex","BTCUSD",1718107572383,0.0072497,66869.0,66868.0,0.036016]
["bitfinex","BTCUSD",1718107573465,0.3367497,66869.0,66868.0,0.036016]
["bitfinex","BTCUSD",1718107573672,0.3367497,66869.0,66868.0,0.025]
["bitfinex","BTCUSD",1718107574807,0.3367497,66869.0,66868.0,0.035]
["bitfinex","BTCUSD",1718107575061,0.0072497,66869.0,66868.0,0.045]
["bitfinex","BTCUSD",1718107575310,0.0072497,66869.0,66868.0,1.19686793]
["bitfinex","BTCUSD",1718107575563,0.000946,66869.0,66868.0,1.19686793]
["bitfinex","BTCUSD",1718107575811,0.000946,66869.0,66868.0,1.33784793]
["bitfinex","BTCUSD",1718107576029,0.000946,66869.0,66868.0,1.8041838]
["bitfinex","BTCUSD",1718107576249,0.000946,66869.0,66868.0,1.73694393]
["bitfinex","BTCUSD",1718107576453,0.000946,66869.0,66868.0,1.74494393]
["bitfinex","BTCUSD",1718107576692,0.02339737,66885.0,66884.0,0.369512]
["bitfinex","BTCUSD",1718107576907,0.009416,66889.0,66884.0,0.369512]
["bitfinex","BTCUSD",1718107576908,0.44237579,66889.0,66886.0,0.369508]
["bitfinex","BTCUSD",1718107577128,0.03280618,66889.0,66886.0,0.51382793]
["bitfinex","BTCUSD",1718107577365,0.009416,66889.0,66886.0,0.69092793]
["bitfinex","BTCUSD",1718107578043,0.009416,66889.0,66886.0,1.36582793]
["bitfinex","BTCUSD",1718107578271,0.009416,66889.0,66886.0,1.37282793]
["bitfinex","BTCUSD",1718107578494,0.009416,66889.0,66886.0,1.42180793]
["bitfinex","BTCUSD",1718107578728,0.009416,66909.0,66908.0,0.02]
["bitfinex","BTCUSD",1718107578997,0.009416,66909.0,66908.0,0.51377793]
["bitfinex","BTCUSD",1718107579232,0.009416,66916.0,66913.0,0.469447]
["bitfinex","BTCUSD",1718107579465,0.0763315,66928.0,66927.0,0.1785]
["bitfinex","BTCUSD",1718107579466,0.00940501,66928.0,66927.0,0.1785]
["bitfinex","BTCUSD",1718107579701,0.00940501,66928.0,66927.0,0.68831993]
["bitfinex","BTCUSD",1718107579949,0.00940501,66928.0,66927.0,0.16431993]
["bitfinex","BTCUSD",1718107580392,0.00940501,66928.0,66921.0,0.01]
["bitfinex","BTCUSD",1718107580614,0.00940501,66928.0,66920.0,0.159431]
["bitfinex","BTCUSD",1718107580615,0.00940501,66928.0,66926.0,0.01]
["bitfinex","BTCUSD",1718107580832,0.00840501,66928.0,66921.0,0.02]
["bitfinex","BTCUSD",1718107581049,0.00840501,66928.0,66922.0,0.0269431]
["bitfinex","BTCUSD",1718107581264,0.00840501,66928.0,66927.0,0.007]
["bitfinex","BTCUSD",1718107581785,0.00840501,66928.0,66927.0,0.01]
["bitfinex","BTCUSD",1718107582016,0.00840501,66928.0,66927.0,0.02]
["bitfinex","BTCUSD",1718107582244,0.00840501,66928.0,66927.0,0.028]
["bitfinex","BTCUSD",1718107582463,0.00840501,66928.0,66927.0,0.04868105]
["bitfinex","BTCUSD",1718107582681,0.00840501,66928.0,66927.0,0.04068105]
["bitfinex","BTCUSD",1718107582989,0.00840501,66928.0,66927.0,0.02868105]
["bitfinex","BTCUSD",1718107583178,0.00840501,66928.0,66927.0,0.53441698]
["bitfinex","BTCUSD",1718107583396,0.009416,66933.0,66927.0,0.53441698]
["bitfinex","BTCUSD",1718107583397,0.009416,66933.0,66932.0,0.6858]
["bitfinex","BTCUSD",1718107583621,0.00077127,66933.0,66932.0,1.10721993]
["bitfinex","BTCUSD",1718107583855,0.009416,66951.0,66943.0,0.36938]
["bitfinex","BTCUSD",1718107584085,0.58875979,66966.0,66949.0,0.369367]
["bitfinex","BTCUSD",1718107584316,0.43295979,66983.0,66949.0,0.369367]
["bitfinex","BTCUSD",1718107584317,0.2,66981.0,66969.0,0.01]
["bitfinex","BTCUSD",1718107584526,0.2,66981.0,66972.0,0.02]
["bitfinex","BTCUSD",1718107584760,0.00905877,66975.0,66965.0,0.1971]
["bitfinex","BTCUSD",1718107584991,0.059744,66980.0,66966.0,0.02068105]
["bitfinex","BTCUSD",1718107585209,0.32425877,66975.0,66966.0,0.02068105]
["bitfinex","BTCUSD",1718107585651,0.00905877,66975.0,66974.0,0.02]
["bitfinex","BTCUSD",1718107585873,0.00905877,66975.0,66974.0,0.16431993]
["bitfinex","BTCUSD",1718107586098,0.00905877,66975.0,66974.0,0.31363093]
["bitfinex","BTCUSD",1718107586315,0.059738,66986.0,66975.0,0.02]
["bitfinex","BTCUSD",1718107586569,0.3312,66990.0,66975.0,0.14431993]
["bitfinex","BTCUSD",1718107586798,0.3312,66990.0,66974.0,0.02694982]
["bitfinex","BTCUSD",1718107586799,0.2,66981.0,66974.0,0.02694982]
["bitfinex","BTCUSD",1718107587018,0.00927203,66975.0,66974.0,0.003]
["bitfinex","BTCUSD",1718107589222,0.62876658,66975.0,66974.0,0.003]
["bitfinex","BTCUSD",1718107589475,0.62958103,66975.0,66974.0,0.003]
["bitfinex","BTCUSD",1718107589933,0.48027203,66975.0,66974.0,0.007]
["bitfinex","BTCUSD",1718107590390,0.00927203,66975.0,66974.0,0.02]
["bitfinex","BTCUSD",1718107590821,0.2,66987.0,66975.0,0.02]
["bitfinex","BTCUSD",1718107591043,0.2,66987.0,66975.0,0.36431993]
["bitfinex","BTCUSD",1718107591253,0.2,66987.0,66975.0,0.16431993]
["bitfinex","BTCUSD",1718107591679,0.2,66987.0,66975.0,0.36431993]
["bitfinex","BTCUSD",1718107592121,0.06913501,66995.0,66975.0,0.81571993]
["bitfinex","BTCUSD",1718107592358,0.06913501,66995.0,66975.0,0.88040285]
["bitfinex","BTCUSD",1718107592597,0.06913501,66995.0,66975.0,0.88107404]
["bitfinex","BTCUSD",1718107592888,0.06913501,66995.0,66994.0,0.22]
["bitfinex","BTCUSD",1718107593128,0.06913501,66995.0,66994.0,0.79281993]
["bitfinex","BTCUSD",1718107593129,0.00940501,66995.0,66994.0,0.79281993]
["bitfinex","BTCUSD",1718107593372,0.01930839,66995.0,66994.0,0.89281993]
["bitfinex","BTCUSD",1718107593603,0.00940501,66995.0,66994.0,1.14208693]
["bitfinex","BTCUSD",1718107593823,0.00940501,66995.0,66994.0,1.22612085]
["bitfinex","BTCUSD",1718107594043,0.00940501,66995.0,66994.0,1.24912085]
["bitfinex","BTCUSD",1718107594995,0.00940501,66995.0,66994.0,1.07902085]
["bitfinex","BTCUSD",1718107595417,0.00940501,66995.0,66994.0,1.08702085]
["bitfinex","BTCUSD",1718107595632,0.00940501,66995.0,66994.0,0.88002085]
["bitfinex","BTCUSD",1718107595853,0.00940501,66995.0,66994.0,0.87202085]
["bitfinex","BTCUSD",1718107596072,0.00940501,66995.0,66994.0,0.67298693]
["bitfinex","BTCUSD",1718107596309,0.00940501,66995.0,66994.0,0.25231993]
["bitfinex","BTCUSD",1718107596533,0.00940501,66995.0,66994.0,0.26431993]
["bitfinex","BTCUSD",1718107596759,0.00940501,66995.0,66994.0,0.37231993]
["bitfinex","BTCUSD",1718107597214,0.00940501,66995.0,66994.0,0.15131993]
["bitfinex","BTCUSD",1718107597455,0.00940501,66995.0,66994.0,0.007]
["bitfinex","BTCUSD",1718107597893,0.01946828,66995.0,66994.0,0.007]
["bitfinex","BTCUSD",1718107598113,0.00940501,66995.0,66994.0,0.007]
["bitfinex","BTCUSD",1718107598356,0.00940501,66995.0,66984.0,0.1771]
["bitfinex","BTCUSD",1718107598357,0.01946828,66995.0,66985.0,0.02]
["bitfinex","BTCUSD",1718107598580,0.00940501,66995.0,66986.0,0.14431993]
["bitfinex","BTCUSD",1718107598818,0.00940501,66995.0,66982.0,0.149293]
["bitfinex","BTCUSD",1718107598819,0.01006327,66994.0,66982.0,0.149293]
["bitfinex","BTCUSD",1718107599032,0.2,66991.0,66975.0,0.02992]
["bitfinex","BTCUSD",1718107599252,0.149279,66989.0,66976.0,0.02850403]
["bitfinex","BTCUSD",1718107599484,0.01006327,66988.0,66987.0,0.02]
["bitfinex","BTCUSD",1718107599692,0.00940501,66995.0,66991.0,0.02]
["bitfinex","BTCUSD",1718107599908,0.00940501,66995.0,66994.0,0.19215996]
["bitfinex","BTCUSD",1718107600140,0.00940501,66995.0,66994.0,0.64142696]
["bitfinex","BTCUSD",1718107600349,0.00940501,66995.0,66994.0,0.78574689]
["bitfinex","BTCUSD",1718107600580,0.00940501,66995.0,66994.0,0.1]
["bitfinex","BTCUSD",1718107600832,0.00940501,66995.0,66994.0,0.17596313]
["bitfinex","BTCUSD",1718107601009,0.00940501,66995.0,66994.0,1.04603013]
["bitfinex","BTCUSD",1718107601224,0.00940501,66995.0,66994.0,1.36333013]
["bitfinex","BTCUSD",1718107601651,0.00940501,66995.0,66994.0,1.82216413]
["bitfinex","BTCUSD",1718107602100,0.2,67023.0,67019.0,0.02]
["bitfinex","BTCUSD",1718107602312,0.2,67023.0,67020.0,0.14431993]
["bitfinex","BTCUSD",1718107602553,0.0134592,67032.0,67030.0,0.02]
["bitfinex","BTCUSD",1718107602753,0.0134592,67032.0,67031.0,0.2308]
["bitfinex","BTCUSD",1718107602974,0.0134592,67032.0,67031.0,0.2208]
["bitfinex","BTCUSD",1718107603184,0.0134592,67032.0,67031.0,0.27931199]
["bitfinex","BTCUSD",1718107603419,0.0134592,67032.0,67031.0,0.38511993]
["bitfinex","BTCUSD",1718107603643,0.0134592,67032.0,67031.0,0.16431993]
["bitfinex","BTCUSD",1718107604092,0.0134592,67032.0,67031.0,0.14431993]
["bitfinex","BTCUSD",1718107604972,0.0134592,67032.0,67031.0,0.16431993]
["bitfinex","BTCUSD",1718107605203,0.0134592,67032.0,67031.0,0.17131993]
["bitfinex","BTCUSD",1718107605421,0.0134592,67032.0,67031.0,0.39211993]
["bitfinex","BTCUSD",1718107605878,0.0134592,67032.0,67031.0,0.38511993]
["bitfinex","BTCUSD",1718107606302,0.0134592,67032.0,67031.0,0.98363814]
["bitfinex","BTCUSD",1718107606533,0.0134592,67032.0,67031.0,1.10663814]
["bitfinex","BTCUSD",1718107606755,0.0134592,67032.0,67031.0,1.14802313]
["bitfinex","BTCUSD",1718107607218,0.0134592,67032.0,67031.0,1.45622313]
["bitfinex","BTCUSD",1718107607642,0.0134592,67032.0,67031.0,1.37250393]
["bitfinex","BTCUSD",1718107608300,0.0134592,67032.0,67031.0,1.44278416]
["bitfinex","BTCUSD",1718107608521,0.0134592,67032.0,67031.0,1.44978416]
["bitfinex","BTCUSD",1718107608744,0.149118,67061.0,67049.0,0.12]
["bitfinex","BTCUSD",1718107608959,0.3244,67063.0,67049.0,0.36431993]
["bitfinex","BTCUSD",1718107609174,3.01071981,67050.0,67049.0,0.34431993]
["bitfinex","BTCUSD",1718107609609,3.01071981,67050.0,67049.0,0.24431993]
["bitfinex","BTCUSD",1718107609830,3.01071981,67050.0,67049.0,0.14431993]
["bitfinex","BTCUSD",1718107610254,3.01071981,67050.0,67049.0,0.16431993]
["bitfinex","BTCUSD",1718107610701,3.01071981,67050.0,67042.0,0.1]
["bitfinex","BTCUSD",1718107610946,3.01071981,67050.0,67041.0,0.1]
["bitfinex","BTCUSD",1718107610947,3.01071981,67050.0,67045.0,0.01]
["bitfinex","BTCUSD",1718107611160,3.01071981,67050.0,67046.0,0.19075192]
["bitfinex","BTCUSD",1718107611379,3.01071981,67050.0,67046.0,0.17075192]
["bitfinex","BTCUSD",1718107611606,3.01071981,67050.0,67049.0,0.007]
["bitfinex","BTCUSD",1718107612047,3.62076181,67050.0,67049.0,0.007]
["bitfinex","BTCUSD",1718107612259,0.149156,67044.0,67037.0,0.1]
["bitfinex","BTCUSD",1718107612480,0.01087218,67043.0,67038.0,0.02]
["bitfinex","BTCUSD",1718107612692,0.149156,67044.0,67037.0,0.2]
["bitfinex","BTCUSD",1718107612908,0.07215996,67042.0,67030.0,0.01]
["bitfinex","BTCUSD",1718107613129,0.01087218,67043.0,67029.0,0.11]
["bitfinex","BTCUSD",1718107613329,0.14917,67038.0,67029.0,0.24431993]
["bitfinex","BTCUSD",1718107613593,0.14917,67038.0,67030.0,0.02643199]
["bitfinex","BTCUSD",1718107613963,0.01087218,67037.0,67030.0,0.02643199]
["bitfinex","BTCUSD",1718107614403,0.2,67035.0,67030.0,0.02643199]
["bitfinex","BTCUSD",1718107614608,0.14917,67038.0,67030.0,0.02643199]
["bitfinex","BTCUSD",1718107614815,0.14917,67038.0,67037.0,0.007]
["bitfinex","BTCUSD",1718107615231,0.2,67035.0,67030.0,0.12643199]
["bitfinex","BTCUSD",1718107615449,0.2,67035.0,67031.0,0.02119888]
["bitfinex","BTCUSD",1718107615662,0.349159,67043.0,67031.0,0.16551881]
["bitfinex","BTCUSD",1718107616086,0.2,67034.0,67031.0,0.16551881]
["bitfinex","BTCUSD",1718107616492,0.01083654,67033.0,67031.0,0.16551881]
["bitfinex","BTCUSD",1718107616915,0.01083654,67033.0,67031.0,0.02119888]
["bitfinex","BTCUSD",1718107617126,0.01083654,67033.0,67030.0,0.007]
["bitfinex","BTCUSD",1718107617346,0.01083654,67033.0,67030.0,0.15131993]
["bitfinex","BTCUSD",1718107617548,0.01083654,67033.0,67030.0,0.007]
["bitfinex","BTCUSD",1718107617763,0.452983,67032.0,67030.0,0.007]
["bitfinex","BTCUSD",1718107618205,0.01082454,67031.0,67030.0,0.007]
["bitfinex","BTCUSD",1718107618649,0.01082454,67031.0,67023.0,0.1]
["bitfinex","BTCUSD",1718107618854,0.01082454,67031.0,67024.0,0.021]
["bitfinex","BTCUSD",1718107619063,0.149192,67028.0,67024.0,0.021]
["bitfinex","BTCUSD",1718107619292,0.01080746,67027.0,67018.0,0.02]
["bitfinex","BTCUSD",1718107619511,0.01080746,67027.0,67020.0,0.1]
["bitfinex","BTCUSD",1718107619720,0.01080746,67027.0,67018.0,0.24431993]
["bitfinex","BTCUSD",1718107619721,0.01080746,67027.0,67019.0,0.1]
["bitfinex","BTCUSD",1718107619987,0.01080746,67027.0,67018.0,0.24431993]
["bitfinex","BTCUSD",1718107620198,0.349196,67026.0,67015.0,0.02]
["bitfinex","BTCUSD",1718107620413,0.349196,67026.0,67008.0,0.1]
["bitfinex","BTCUSD",1718107620414,0.2,67026.0,67008.0,0.1]
["bitfinex","BTCUSD",1718107620628,0.149211,67019.0,67018.0,0.007]
["bitfinex","BTCUSD",1718107621048,0.16001846,67019.0,67018.0,0.007]
["bitfinex","BTCUSD",1718107621281,0.68351846,67019.0,67018.0,0.007]
["bitfinex","BTCUSD",1718107621493,0.84751846,67019.0,67018.0,0.007]
["bitfinex","BTCUSD",1718107622130,0.84751846,67019.0,67010.0,0.1]
["bitfinex","BTCUSD",1718107622131,0.149229,67011.0,67010.0,0.1]
["bitfinex","BTCUSD",1718107622342,0.149229,67011.0,67010.0,0.11]
["bitfinex","BTCUSD",1718107622556,0.01060591,67011.0,67010.0,0.11]
["bitfinex","BTCUSD",1718107622975,0.6875,67019.0,67010.0,0.11]
["bitfinex","BTCUSD",1718107623402,0.01060591,67018.0,67011.0,0.14431993]
["bitfinex","BTCUSD",1718107623613,0.01060591,67018.0,67012.0,0.02783199]
["bitfinex","BTCUSD",1718107623853,0.01060591,67018.0,67010.0,0.104]
["bitfinex","BTCUSD",1718107624059,0.01060591,67018.0,67010.0,0.26431993]
["bitfinex","BTCUSD",1718107624700,0.01060591,67017.0,67010.0,0.26431993]
["bitfinex","BTCUSD",1718107625129,0.52091513,67019.0,67012.0,0.02]
["bitfinex","BTCUSD",1718107625339,0.00954531,67016.0,67010.0,0.24431993]
["bitfinex","BTCUSD",1718107625561,0.52091513,67019.0,67011.0,0.02643199]
["bitfinex","BTCUSD",1718107625768,0.00954531,67015.0,67011.0,0.02643199]
["bitfinex","BTCUSD",1718107625984,0.52091513,67019.0,67011.0,0.02643199]
["bitfinex","BTCUSD",1718107626194,0.00954531,67014.0,67011.0,0.02643199]
["bitfinex","BTCUSD",1718107626441,0.00954531,67013.0,67012.0,0.02819888]
["bitfinex","BTCUSD",1718107626653,0.149224,67013.0,67012.0,0.02819888]
["bitfinex","BTCUSD",1718107626900,0.15876931,67013.0,67012.0,0.02119888]
["bitfinex","BTCUSD",1718107627103,0.15876931,67013.0,67010.0,0.1]
["bitfinex","BTCUSD",1718107627317,0.15876931,67013.0,67011.0,0.007]
["bitfinex","BTCUSD",1718107627788,0.00954531,67013.0,67012.0,0.14431993]
["bitfinex","BTCUSD",1718107627996,0.00954531,67013.0,67012.0,0.16945192]
["bitfinex","BTCUSD",1718107628210,0.2,67019.0,67012.0,0.16945192]
["bitfinex","BTCUSD",1718107628638,0.14922,67016.0,67012.0,0.02513199]
["bitfinex","BTCUSD",1718107628847,0.14922,67016.0,67010.0,0.1]
["bitfinex","BTCUSD",1718107629061,0.00954531,67015.0,67012.0,0.007]
["bitfinex","BTCUSD",1718107629498,0.00954531,67015.0,67010.0,0.1]
["bitfinex","BTCUSD",1718107629901,0.00954531,67015.0,67012.0,0.007]
["bitfinex","BTCUSD",1718107630144,0.00954531,67015.0,67014.0,0.169222]
["bitfinex","BTCUSD",1718107630360,0.00954531,67015.0,67014.0,0.31354193]
["bitfinex","BTCUSD",1718107630599,0.1561,67030.0,67023.0,0.01]
["bitfinex","BTCUSD",1718107630822,0.2,67038.0,67029.0,0.02]
["bitfinex","BTCUSD",1718107631041,0.2,67038.0,67030.0,0.15431993]
["bitfinex","BTCUSD",1718107631270,0.2,67038.0,67031.0,0.01643199]
["bitfinex","BTCUSD",1718107632401,0.4718,67046.0,67031.0,0.01643199]
["bitfinex","BTCUSD",1718107632402,0.04685685,67051.0,67049.0,0.12]
["bitfinex","BTCUSD",1718107632618,0.05967,67064.0,67049.0,0.12]
["bitfinex","BTCUSD",1718107632836,0.2,67065.0,67049.0,0.11]
["bitfinex","BTCUSD",1718107633071,0.2,67065.0,67049.0,0.12]
["bitfinex","BTCUSD",1718107633292,0.2,67065.0,67049.0,0.44689643]
["bitfinex","BTCUSD",1718107633293,2.95236913,67050.0,67049.0,0.44689643]
["bitfinex","BTCUSD",1718107633498,2.95236913,67050.0,67049.0,0.54689643]
["bitfinex","BTCUSD",1718107633713,2.91921263,67050.0,67049.0,0.6922135]
["bitfinex","BTCUSD",1718107633921,2.78377695,67050.0,67049.0,0.9922135]
["bitfinex","BTCUSD",1718107634146,0.00017995,67089.0,67061.0,1.069117]
["bitfinex","BTCUSD",1718107634380,0.43313974,67089.0,67086.0,0.2208]
["bitfinex","BTCUSD",1718107634587,0.00017995,67089.0,67086.0,0.2208]
["bitfinex","BTCUSD",1718107634808,0.00017995,67089.0,67087.0,0.26469066]
["bitfinex","BTCUSD",1718107635017,0.00017995,67089.0,67088.0,0.29901059]
["bitfinex","BTCUSD",1718107635291,0.00017995,67089.0,67088.0,0.15469066]
["bitfinex","BTCUSD",1718107635536,0.31437995,67089.0,67077.0,0.1]
["bitfinex","BTCUSD",1718107635758,0.31437995,67089.0,67078.0,0.29900056]
["bitfinex","BTCUSD",1718107635759,0.1506,67088.0,67078.0,0.29900056]
["bitfinex","BTCUSD",1718107636188,0.4718,67141.0,67078.0,0.14431993]
["bitfinex","BTCUSD",1718107636398,0.4718,67141.0,67095.0,0.1]
["bitfinex","BTCUSD",1718107636399,0.34904,67096.0,67095.0,0.1]
["bitfinex","BTCUSD",1718107636620,0.34904,67096.0,67092.0,0.2]
["bitfinex","BTCUSD",1718107636621,0.149046,67093.0,67092.0,0.2]
["bitfinex","BTCUSD",1718107636834,0.149046,67093.0,67070.0,0.1]
["bitfinex","BTCUSD",1718107636835,0.2,67089.0,67084.0,0.2]
["bitfinex","BTCUSD",1718107637095,0.2,67080.0,67073.0,0.2]
["bitfinex","BTCUSD",1718107637304,0.2,67080.0,67073.0,0.1]
["bitfinex","BTCUSD",1718107637305,0.149089,67074.0,67073.0,0.1]
["bitfinex","BTCUSD",1718107638216,0.2,67072.0,67071.0,0.1]
["bitfinex","BTCUSD",1718107638434,0.49341293,67072.0,67071.0,0.1]
["bitfinex","BTCUSD",1718107638666,0.34431993,67072.0,67071.0,0.1]
["bitfinex","BTCUSD",1718107638869,0.349093,67072.0,67071.0,0.2]
["bitfinex","BTCUSD",1718107639118,0.149079,67079.0,67078.0,0.1]
["bitfinex","BTCUSD",1718107639336,0.611879,67079.0,67078.0,0.2]
["bitfinex","BTCUSD",1718107639563,0.4628,67079.0,67078.0,0.52]
["bitfinex","BTCUSD",1718107639786,0.4628,67079.0,67078.0,0.5]
["bitfinex","BTCUSD",1718107639980,0.47677473,67079.0,67078.0,0.5]
["bitfinex","BTCUSD",1718107640645,0.47677473,67079.0,67078.0,0.2]
["bitfinex","BTCUSD",1718107641368,0.01397473,67079.0,67078.0,0.5]
["bitfinex","BTCUSD",1718107641801,0.149074,67081.0,67080.0,0.1]
["bitfinex","BTCUSD",1718107642014,0.149074,67081.0,67080.0,0.2]
["bitfinex","BTCUSD",1718107642724,0.3131,67084.0,67078.0,0.1]
["bitfinex","BTCUSD",1718107642725,0.3131,67084.0,67083.0,0.2]
["bitfinex","BTCUSD",1718107643082,0.3131,67084.0,67083.0,0.4]
["bitfinex","BTCUSD",1718107643083,0.2,67090.0,67089.0,0.1]
["bitfinex","BTCUSD",1718107643950,0.2,67090.0,67089.0,0.4]
["bitfinex","BTCUSD",1718107644170,0.2,67090.0,67089.0,0.2]
["bitfinex","BTCUSD",1718107645058,0.2,67090.0,67086.0,0.1]
["bitfinex","BTCUSD",1718107645059,0.161,67093.0,67092.0,0.1]
["bitfinex","BTCUSD",1718107645287,0.1549,67099.0,67098.0,0.1]
["bitfinex","BTCUSD",1718107645545,0.2,67100.0,67099.0,0.3]
["bitfinex","BTCUSD",1718107645740,0.2017,67100.0,67099.0,0.1]
["bitfinex","BTCUSD",1718107646173,0.21567473,67100.0,67099.0,0.1]
["bitfinex","BTCUSD",1718107646396,0.21567473,67100.0,67099.0,0.3]
["bitfinex","BTCUSD",1718107647048,0.01567473,67100.0,67099.0,0.42]
["bitfinex","BTCUSD",1718107647271,0.0017,67100.0,67099.0,0.42]
["bitfinex","BTCUSD",1718107647485,0.0017,67100.0,67099.0,0.4]
["bitfinex","BTCUSD",1718107647699,0.01567473,67100.0,67099.0,0.42]
["bitfinex","BTCUSD",1718107647932,0.01567473,67100.0,67099.0,0.56431993]
["bitfinex","BTCUSD",1718107648168,0.01567473,67100.0,67099.0,0.72811993]
["bitfinex","BTCUSD",1718107648415,0.0017,67100.0,67099.0,0.72811993]
["bitfinex","BTCUSD",1718107648853,0.0017,67100.0,67099.0,0.73811993]
["bitfinex","BTCUSD",1718107649509,0.0017,67100.0,67099.0,0.83811993]
["bitfinex","BTCUSD",1718107649743,0.0017,67100.0,67099.0,0.98715293]
["bitfinex","BTCUSD",1718107649969,0.0017,67100.0,67099.0,1.75586227]
["bitfinex","BTCUSD",1718107650203,0.2,67133.0,67132.0,0.2953]
["bitfinex","BTCUSD",1718107650682,0.21686844,67133.0,67132.0,0.2953]
["bitfinex","BTCUSD",1718107650917,0.21686844,67133.0,67132.0,0.4953]
["bitfinex","BTCUSD",1718107651146,0.21686844,67133.0,67132.0,0.2953]
["bitfinex","BTCUSD",1718107651359,0.21686844,67133.0,67132.0,0.1]
["bitfinex","BTCUSD",1718107651569,0.351458,67133.0,67132.0,0.1]
["bitfinex","BTCUSD",1718107651786,0.351458,67133.0,67131.0,0.0953]
["bitfinex","BTCUSD",1718107651787,0.14896,67132.0,67131.0,0.1]
["bitfinex","BTCUSD",1718107652066,0.2,67126.0,67125.0,0.1953]
["bitfinex","BTCUSD",1718107652324,0.2,67126.0,67123.0,0.1]
["bitfinex","BTCUSD",1718107652325,0.21436844,67126.0,67123.0,0.1]
["bitfinex","BTCUSD",1718107652549,0.36334144,67126.0,67125.0,0.1]
["bitfinex","BTCUSD",1718107652770,0.14898,67123.0,67122.0,0.1]
["bitfinex","BTCUSD",1718107653203,0.21436844,67126.0,67123.0,0.1]
["bitfinex","BTCUSD",1718107653204,0.2,67126.0,67123.0,0.1]
["bitfinex","BTCUSD",1718107653425,0.2,67126.0,67119.0,0.1]
["bitfinex","BTCUSD",1718107653426,0.148986,67120.0,67119.0,0.1]
["bitfinex","BTCUSD",1718107653875,0.148986,67120.0,67110.0,0.07215996]
["bitfinex","BTCUSD",1718107653876,0.149002,67113.0,67112.0,0.1]
["bitfinex","BTCUSD",1718107654109,0.149002,67113.0,67112.0,0.3953]
["bitfinex","BTCUSD",1718107654333,0.16337044,67113.0,67112.0,0.1953]
["bitfinex","BTCUSD",1718107654561,0.16587044,67113.0,67112.0,0.1953]
["bitfinex","BTCUSD",1718107655208,0.16587044,67113.0,67112.0,0.1]
["bitfinex","BTCUSD",1718107655430,0.149006,67111.0,67110.0,0.2953]
["bitfinex","BTCUSD",1718107655640,0.149006,67111.0,67110.0,0.1953]
["bitfinex","BTCUSD",1718107655870,0.149006,67111.0,67108.0,0.0953]
["bitfinex","BTCUSD",1718107655871,0.17784845,67111.0,67108.0,0.0953]
["bitfinex","BTCUSD",1718107656082,0.17784845,67111.0,67110.0,0.1]
["bitfinex","BTCUSD",1718107656305,0.2,67110.0,67107.0,0.1]
["bitfinex","BTCUSD",1718107656716,0.2,67110.0,67101.0,0.1]
["bitfinex","BTCUSD",1718107656717,0.01484845,67109.0,67101.0,0.1]
["bitfinex","BTCUSD",1718107656940,0.3087,67099.0,67098.0,0.1]
["bitfinex","BTCUSD",1718107657395,0.149042,67095.0,67094.0,0.1953]
["bitfinex","BTCUSD",1718107657840,0.349026,67103.0,67102.0,0.0953]
["bitfinex","BTCUSD",1718107659177,0.2,67112.0,67110.0,0.1]
["bitfinex","BTCUSD",1718107659396,0.149015,67107.0,67106.0,0.1]
["bitfinex","BTCUSD",1718107659614,0.14902,67105.0,67104.0,0.1953]
["bitfinex","BTCUSD",1718107659825,0.14902,67105.0,67104.0,0.2953]
["bitfinex","BTCUSD",1718107660056,0.47742,67105.0,67104.0,0.1953]
["bitfinex","BTCUSD",1718107660266,0.67742,67105.0,67104.0,0.2]
["bitfinex","BTCUSD",1718107660715,0.67742,67105.0,67104.0,0.2953]
["bitfinex","BTCUSD",1718107661163,0.69208557,67105.0,67104.0,0.4953]
["bitfinex","BTCUSD",1718107661368,0.36508557,67105.0,67104.0,0.4953]
["bitfinex","BTCUSD",1718107661785,0.36508557,67105.0,67104.0,0.2953]
["bitfinex","BTCUSD",1718107662966,0.36508557,67105.0,67104.0,0.2]
["bitfinex","BTCUSD",1718107664369,0.36508557,67105.0,67104.0,0.1]
["bitfinex","BTCUSD",1718107664599,0.36508557,67105.0,67104.0,0.2]
["bitfinex","BTCUSD",1718107664949,0.16508557,67105.0,67104.0,0.5153]
["bitfinex","BTCUSD",1718107665159,0.16508557,67105.0,67104.0,0.4953]
["bitfinex","BTCUSD",1718107665596,0.01606557,67105.0,67104.0,0.5153]
["bitfinex","BTCUSD",1718107666653,0.01606557,67105.0,67104.0,0.4953]
["bitfinex","BTCUSD",1718107667057,0.16508557,67105.0,67104.0,0.2]
["bitfinex","BTCUSD",1718107667268,0.16508557,67105.0,67104.0,0.2953]
["bitfinex","BTCUSD",1718107667681,0.16508557,67105.0,67104.0,0.2]
["bitfinex","BTCUSD",1718107668041,0.16508557,67105.0,67104.0,0.3953]
["bitfinex","BTCUSD",1718107668245,0.15042,67105.0,67104.0,0.4953]
["bitfinex","BTCUSD",1718107668637,0.16513932,67105.0,67104.0,0.4953]
["bitfinex","BTCUSD",1718107670058,0.01611932,67105.0,67104.0,0.4953]
["bitfinex","BTCUSD",1718107670263,0.01611932,67105.0,67104.0,0.5153]
["bitfinex","BTCUSD",1718107670468,0.0014,67105.0,67104.0,0.5153]
["bitfinex","BTCUSD",1718107671507,0.0014,67105.0,67104.0,0.66994689]
["bitfinex","BTCUSD",1718107671827,0.0014,67105.0,67104.0,0.5153]
["bitfinex","BTCUSD",1718107673228,0.0014,67105.0,67104.0,0.4953]
["bitfinex","BTCUSD",1718107673612,0.0014,67105.0,67104.0,0.5153]
["bitfinex","BTCUSD",1718107674106,0.01625919,67105.0,67104.0,0.5153]
["bitfinex","BTCUSD",1718107674324,0.0014,67105.0,67104.0,0.64995312]
["bitfinex","BTCUSD",1718107674525,0.01625919,67105.0,67104.0,0.66995312]
["bitfinex","BTCUSD",1718107674754,0.0014,67105.0,67104.0,0.66995316]
["bitfinex","BTCUSD",1718107674957,0.01624161,67105.0,67104.0,0.66995316]
["bitfinex","BTCUSD",1718107675184,0.0014,67105.0,67104.0,0.64995316]
["bitfinex","BTCUSD",1718107675418,0.01624161,67105.0,67104.0,0.5153]
["bitfinex","BTCUSD",1718107675612,0.0162421,67105.0,67104.0,0.66995695]
["bitfinex","BTCUSD",1718107676027,0.0014,67105.0,67104.0,0.66995695]
["bitfinex","BTCUSD",1718107676477,0.0162421,67105.0,67104.0,1.08427688]
["bitfinex","BTCUSD",1718107676690,0.0014,67105.0,67104.0,1.07427688]
["bitfinex","BTCUSD",1718107678218,0.0014,67105.0,67104.0,0.64995695]
["bitfinex","BTCUSD",1718107678219,0.15042,67105.0,67104.0,0.64995695]
["bitfinex","BTCUSD",1718107678650,0.15042,67105.0,67104.0,0.5153]
["bitfinex","BTCUSD",1718107678651,0.01630557,67105.0,67104.0,0.5153]
["bitfinex","BTCUSD",1718107679295,0.01630557,67105.0,67104.0,0.66995223]
["bitfinex","BTCUSD",1718107679509,0.01630557,67105.0,67104.0,0.5153]
["bitfinex","BTCUSD",1718107679724,0.01630557,67105.0,67104.0,0.66995142]
["bitfinex","BTCUSD",1718107680210,0.01630557,67105.0,67104.0,0.81427135]
["bitfinex","BTCUSD",1718107680432,0.0014,67105.0,67104.0,0.81427135]
["bitfinex","BTCUSD",1718107681115,0.0014,67105.0,67104.0,0.66995142]
["bitfinex","BTCUSD",1718107681327,0.0014,67105.0,67104.0,0.81426871]
["bitfinex","BTCUSD",1718107681551,0.0014,67105.0,67104.0,0.66994878]
["bitfinex","BTCUSD",1718107682015,0.0014,67105.0,67104.0,0.64994878]
["bitfinex","BTCUSD",1718107682231,0.01629057,67105.0,67104.0,0.55464878]
["bitfinex","BTCUSD",1718107682447,0.01629057,67105.0,67104.0,0.44994878]
["bitfinex","BTCUSD",1718107682448,0.16531057,67105.0,67104.0,0.44994878]
["bitfinex","BTCUSD",1718107682911,0.74431057,67105.0,67104.0,0.2]
["bitfinex","BTCUSD",1718107683780,0.74431057,67105.0,67104.0,0.1]
["bitfinex","BTCUSD",1718107684000,0.74431057,67105.0,67104.0,0.2]
["bitfinex","BTCUSD",1718107684470,0.74431057,67105.0,67103.0,0.1]
["bitfinex","BTCUSD",1718107684471,0.149022,67104.0,67103.0,0.1]
["bitfinex","BTCUSD",1718107684944,0.1638501,67104.0,67103.0,0.1]
["bitfinex","BTCUSD",1718107685124,0.1638501,67104.0,67099.0,0.1]
["bitfinex","BTCUSD",1718107685125,0.149031,67100.0,67099.0,0.1]
["bitfinex","BTCUSD",1718107685380,0.150231,67100.0,67099.0,0.1]
["bitfinex","BTCUSD",1718107685843,0.1650591,67100.0,67099.0,0.1]
["bitfinex","BTCUSD",1718107686371,0.149033,67099.0,67098.0,0.1]
["bitfinex","BTCUSD",1718107686588,0.149033,67099.0,67098.0,0.07215996]
["bitfinex","BTCUSD",1718107686786,0.149033,67099.0,67098.0,0.17215996]
["bitfinex","BTCUSD",1718107686991,0.1638611,67099.0,67098.0,0.17215996]
["bitfinex","BTCUSD",1718107688728,0.1638611,67099.0,67091.0,0.1]
["bitfinex","BTCUSD",1718107688729,0.2,67096.0,67091.0,0.1]
["bitfinex","BTCUSD",1718107688954,0.149049,67092.0,67091.0,0.1]
["bitfinex","BTCUSD",1718107689395,0.149053,67090.0,67089.0,0.1]
["bitfinex","BTCUSD",1718107689610,0.147883,67090.0,67089.0,0.1]
["bitfinex","BTCUSD",1718107690004,0.147883,67090.0,67088.0,0.1]
["bitfinex","BTCUSD",1718107690005,0.349055,67089.0,67088.0,0.2]
["bitfinex","BTCUSD",1718107690258,0.602355,67089.0,67088.0,0.2]
["bitfinex","BTCUSD",1718107690497,0.602355,67089.0,67088.0,0.1]
["bitfinex","BTCUSD",1718107690714,0.61698478,67089.0,67088.0,0.1]
["bitfinex","BTCUSD",1718107691173,0.76130471,67089.0,67088.0,0.2]
["bitfinex","BTCUSD",1718107691918,0.76130471,67089.0,67088.0,0.1]
["bitfinex","BTCUSD",1718107692198,0.76130471,67089.0,67088.0,0.2]
["bitfinex","BTCUSD",1718107695952,0.76130471,67089.0,67081.0,0.1]
["bitfinex","BTCUSD",1718107695953,0.349071,67082.0,67081.0,0.1]
["bitfinex","BTCUSD",1718107696172,0.149077,67079.0,67078.0,0.10085]
["bitfinex","BTCUSD",1718107696846,0.16347984,67079.0,67078.0,0.10085]
["bitfinex","BTCUSD",1718107697700,0.30779977,67079.0,67078.0,0.10085]
["bitfinex","BTCUSD",1718107697921,0.79739977,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107698379,1.09555477,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107698953,1.47583482,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107699214,1.4089983,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107699460,1.81922999,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107699659,1.7301533,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107700143,1.8301533,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107700379,1.91919238,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107701346,2.0558533,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107702017,2.16720379,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107702232,2.0605533,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107702448,2.17176265,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107703129,1.86890765,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107703367,1.5309983,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107704238,1.8338533,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107704461,1.76960977,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107704674,1.53409268,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107704893,0.47413768,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107705331,0.40679977,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107705569,1.00310977,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107706004,0.70495477,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107706432,0.30679977,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107706638,0.30679977,67079.0,67078.0,0.37300996]
["bitfinex","BTCUSD",1718107706859,0.16247984,67079.0,67078.0,0.37300996]
["bitfinex","BTCUSD",1718107707075,0.148077,67079.0,67078.0,0.37300996]
["bitfinex","BTCUSD",1718107707320,0.148077,67079.0,67078.0,0.39300996]
["bitfinex","BTCUSD",1718107707548,0.148077,67079.0,67078.0,0.17300996]
["bitfinex","BTCUSD",1718107707759,0.148077,67079.0,67078.0,0.37300996]
["bitfinex","BTCUSD",1718107707970,0.148077,67079.0,67078.0,0.17300996]
["bitfinex","BTCUSD",1718107708392,0.148077,67079.0,67078.0,0.37300996]
["bitfinex","BTCUSD",1718107708597,0.148077,67079.0,67078.0,0.17300996]
["bitfinex","BTCUSD",1718107709238,0.148077,67079.0,67078.0,0.37300996]
["bitfinex","BTCUSD",1718107709733,0.2,67081.0,67080.0,0.3]
["bitfinex","BTCUSD",1718107709975,0.21179553,67081.0,67080.0,0.32]
["bitfinex","BTCUSD",1718107710440,0.01179553,67081.0,67080.0,0.32]
["bitfinex","BTCUSD",1718107710912,0.149069,67083.0,67082.0,0.1]
["bitfinex","BTCUSD",1718107711248,0.16086453,67083.0,67082.0,0.32]
["bitfinex","BTCUSD",1718107711474,0.01179553,67083.0,67082.0,0.32]
["bitfinex","BTCUSD",1718107711914,0.01179553,67083.0,67082.0,0.3]
["bitfinex","BTCUSD",1718107712158,0.149066,67085.0,67084.0,0.1]
["bitfinex","BTCUSD",1718107712353,0.2,67096.0,67095.0,0.1]
["bitfinex","BTCUSD",1718107712553,0.55912335,67096.0,67095.0,0.1]
["bitfinex","BTCUSD",1718107712949,0.298052,67103.0,67098.0,0.2953]
["bitfinex","BTCUSD",1718107712950,0.2,67099.0,67098.0,0.2953]
["bitfinex","BTCUSD",1718107713158,0.2,67099.0,67098.0,0.0953]
["bitfinex","BTCUSD",1718107713585,0.2,67099.0,67098.0,0.2953]
["bitfinex","BTCUSD",1718107714400,0.6983,67098.0,67095.0,0.1]
["bitfinex","BTCUSD",1718107714607,0.149044,67094.0,67093.0,0.1]
["bitfinex","BTCUSD",1718107714824,0.29336393,67094.0,67093.0,0.1]
["bitfinex","BTCUSD",1718107715244,0.149046,67093.0,67092.0,0.2]
["bitfinex","BTCUSD",1718107715453,0.29336593,67093.0,67092.0,0.2]
["bitfinex","BTCUSD",1718107716231,0.29336593,67093.0,67092.0,0.1]
["bitfinex","BTCUSD",1718107716439,0.149055,67089.0,67088.0,0.1]
["bitfinex","BTCUSD",1718107716643,0.29337493,67089.0,67085.0,0.2]
["bitfinex","BTCUSD",1718107716846,0.14431993,67088.0,67084.0,0.1]
["bitfinex","BTCUSD",1718107717275,0.14431993,67088.0,67087.0,0.1]
["bitfinex","BTCUSD",1718107717479,0.149062,67086.0,67085.0,0.1]
["bitfinex","BTCUSD",1718107717679,0.149066,67084.0,67083.0,0.1]
["bitfinex","BTCUSD",1718107717878,0.29338593,67084.0,67083.0,0.1]
["bitfinex","BTCUSD",1718107719079,0.149069,67083.0,67082.0,0.1]
["bitfinex","BTCUSD",1718107719282,0.149071,67082.0,67081.0,0.1]
["bitfinex","BTCUSD",1718107719496,0.149071,67082.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107719497,0.00745435,67081.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107719711,0.149077,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107719941,0.29339693,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107720611,0.149069,67083.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107720856,0.149077,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107721071,0.29339693,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107721507,0.30525721,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107724464,0.16093728,67079.0,67078.0,0.27300996]
["bitfinex","BTCUSD",1718107724671,0.01186028,67079.0,67078.0,0.29300996]
["bitfinex","BTCUSD",1718107724911,0.2,67085.0,67084.0,0.1]
["bitfinex","BTCUSD",1718107725115,0.59338393,67085.0,67084.0,0.1]
["bitfinex","BTCUSD",1718107725344,0.60524092,67085.0,67084.0,0.1]
["bitfinex","BTCUSD",1718107731411,0.66992776,67085.0,67084.0,0.1]
["bitfinex","BTCUSD",1718107732290,0.447232,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107732503,0.59155193,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107732715,0.60344574,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107734586,0.6677346,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107735010,0.3695796,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107735648,0.43642297,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107736312,0.3695796,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107737228,0.6677346,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107737445,1.4100346,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107739497,1.43721729,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107740004,1.4100346,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107741167,1.5916346,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107742254,1.59079824,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107744060,1.70231831,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107744297,2.15055324,67079.0,67078.0,0.00085]
["bitfinex","BTCUSD",1718107744549,0.2,67056.0,67053.0,0.1]
["bitfinex","BTCUSD",1718107744765,0.149133,67054.0,67053.0,0.1]
["bitfinex","BTCUSD",1718107745012,0.35690543,67054.0,67053.0,0.1]
["bitfinex","BTCUSD",1718107745456,0.36862233,67054.0,67053.0,0.1]
["bitfinex","BTCUSD",1718107746334,0.30516983,67054.0,67053.0,0.1]
["bitfinex","BTCUSD",1718107746553,0.38280435,67054.0,67053.0,0.1]
["bitfinex","BTCUSD",1718107747399,0.30516983,67054.0,67053.0,0.1]
["bitfinex","BTCUSD",1718107748548,0.37384681,67054.0,67053.0,0.1]
["bitfinex","BTCUSD",1718107748759,0.149135,67053.0,67052.0,0.00017952]
["bitfinex","BTCUSD",1718107748978,0.83626005,67053.0,67052.0,0.00017952]
["bitfinex","BTCUSD",1718107749201,1.57266005,67053.0,67052.0,0.00017952]
["bitfinex","BTCUSD",1718107749418,2.78699493,67053.0,67052.0,0.00017952]
["bitfinex","BTCUSD",1718107749866,2.78699493,67053.0,67041.0,0.00065032]
["bitfinex","BTCUSD",1718107749867,0.2047,67042.0,67041.0,0.00065032]
["bitfinex","BTCUSD",1718107750085,2.0482811,67042.0,67041.0,0.00065032]
["bitfinex","BTCUSD",1718107750301,2.43049843,67042.0,67041.0,0.00065032]
["bitfinex","BTCUSD",1718107750510,2.59781598,67042.0,67041.0,0.00065032]
["bitfinex","BTCUSD",1718107751424,1.08668196,67042.0,67041.0,0.00065032]
["bitfinex","BTCUSD",1718107751651,0.35596026,67042.0,67041.0,0.22065032]
["bitfinex","BTCUSD",1718107751874,0.01154771,67042.0,67041.0,0.66915032]
["bitfinex","BTCUSD",1718107752096,0.01154771,67042.0,67041.0,1.13995032]
["bitfinex","BTCUSD",1718107752353,0.87,67053.0,67052.0,0.22]
["bitfinex","BTCUSD",1718107752575,0.06675138,67061.0,67057.0,0.1]
["bitfinex","BTCUSD",1718107752576,0.2,67061.0,67057.0,0.1]
["bitfinex","BTCUSD",1718107752797,0.34431993,67061.0,67060.0,0.22]
["bitfinex","BTCUSD",1718107753005,0.2,67061.0,67060.0,0.32]
["bitfinex","BTCUSD",1718107753218,0.2,67061.0,67060.0,0.4153]
["bitfinex","BTCUSD",1718107753448,0.34431993,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1718107753670,0.49343693,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1718107753880,0.49343693,67061.0,67057.0,0.2]
["bitfinex","BTCUSD",1718107753881,0.149124,67058.0,67057.0,0.2]
["bitfinex","BTCUSD",1718107754115,0.29344393,67058.0,67057.0,0.2]
["bitfinex","BTCUSD",1718107754333,0.29344393,67058.0,67057.0,0.4]
["bitfinex","BTCUSD",1718107754793,0.2,67061.0,67060.0,0.32]
["bitfinex","BTCUSD",1718107755005,0.2,67068.0,67066.0,0.1]
["bitfinex","BTCUSD",1718107755250,0.14431993,67067.0,67066.0,0.1]
["bitfinex","BTCUSD",1718107756104,0.14431993,67067.0,67066.0,0.3]
["bitfinex","BTCUSD",1718107756317,0.149104,67067.0,67066.0,1.0556]
["bitfinex","BTCUSD",1718107757185,0.2,67068.0,67066.0,1.1709]
["bitfinex","BTCUSD",1718107757413,0.2,67068.0,67067.0,0.48745996]
["bitfinex","BTCUSD",1718107758107,0.000946,67079.0,67078.0,1.1216]
["bitfinex","BTCUSD",1718107758589,0.01247836,67079.0,67078.0,1.1216]
["bitfinex","BTCUSD",1718107758800,0.000946,67079.0,67078.0,1.1216]
["bitfinex","BTCUSD",1718107762148,0.000946,67079.0,67078.0,1.27068]
["bitfinex","BTCUSD",1718107762364,0.000946,67079.0,67078.0,1.42499993]
["bitfinex","BTCUSD",1718107764087,0.000946,67079.0,67078.0,1.1216]
["bitfinex","BTCUSD",1718107764956,1e-05,67086.0,67085.0,0.1]
["bitfinex","BTCUSD",1718107765151,1e-05,67086.0,67085.0,0.4953]
["bitfinex","BTCUSD",1718107765357,0.149074,67086.0,67085.0,0.2953]
["bitfinex","BTCUSD",1718107765786,0.50541014,67086.0,67085.0,0.2]
["bitfinex","BTCUSD",1718107766010,0.149066,67084.0,67083.0,0.1]
["bitfinex","BTCUSD",1718107766234,0.149075,67080.0,67079.0,0.1]
["bitfinex","BTCUSD",1718107766438,0.29339493,67080.0,67079.0,0.1]
["bitfinex","BTCUSD",1718107766653,0.30541204,67080.0,67079.0,0.1]
["bitfinex","BTCUSD",1718107766929,0.349077,67079.0,67078.0,0.1]
["bitfinex","BTCUSD",1718107767144,0.49339693,67079.0,67078.0,0.1]
["bitfinex","BTCUSD",1718107767358,0.5053086,67079.0,67078.0,0.1]
["bitfinex","BTCUSD",1718107768024,0.2,67071.0,67070.0,0.1]
["bitfinex","BTCUSD",1718107768251,0.2,67071.0,67063.0,0.1]
["bitfinex","BTCUSD",1718107768252,0.2,67064.0,67063.0,0.1]
["bitfinex","BTCUSD",1718107768471,0.2,67057.0,67056.0,0.1]
["bitfinex","BTCUSD",1718107768899,0.36093679,67057.0,67056.0,0.1]
["bitfinex","BTCUSD",1718107769120,0.349126,67057.0,67056.0,0.1]
["bitfinex","BTCUSD",1718107769329,0.36085625,67057.0,67056.0,0.3]
["bitfinex","BTCUSD",1718107770422,0.53765018,67057.0,67053.0,0.2]
["bitfinex","BTCUSD",1718107770657,0.53765018,67057.0,67052.0,0.1]
["bitfinex","BTCUSD",1718107770658,0.149135,67053.0,67052.0,0.1]
["bitfinex","BTCUSD",1718107770880,0.149135,67053.0,67052.0,0.2]
["bitfinex","BTCUSD",1718107770881,0.29345493,67053.0,67052.0,0.2]
["bitfinex","BTCUSD",1718107771313,0.30518518,67053.0,67052.0,0.2]
["bitfinex","BTCUSD",1718107772394,0.16086525,67053.0,67052.0,0.2]
["bitfinex","BTCUSD",1718107772616,0.01173025,67053.0,67052.0,0.7651]
["bitfinex","BTCUSD",1718107773045,0.149131,67055.0,67054.0,0.1]
["bitfinex","BTCUSD",1718107773292,0.29345093,67055.0,67054.0,0.1]
["bitfinex","BTCUSD",1718107773498,0.30518118,67055.0,67054.0,0.1]
["bitfinex","BTCUSD",1718107775709,0.30518118,67055.0,67054.0,0.3]
["bitfinex","BTCUSD",1718107775912,0.2,67050.0,67046.0,0.1]
["bitfinex","BTCUSD",1718107776118,0.2,67050.0,67042.0,0.5789]
["bitfinex","BTCUSD",1718107776119,0.01173025,67055.0,67054.0,0.0953]
["bitfinex","BTCUSD",1718107776344,0.349113,67063.0,67062.0,0.1]
["bitfinex","BTCUSD",1718107777195,0.49343293,67063.0,67062.0,0.1]
["bitfinex","BTCUSD",1718107777620,0.349113,67063.0,67062.0,0.32]
["bitfinex","BTCUSD",1718107777835,0.349113,67063.0,67062.0,0.3]
["bitfinex","BTCUSD",1718107778476,0.349113,67063.0,67062.0,0.32]
["bitfinex","BTCUSD",1718107780928,0.349113,67063.0,67062.0,0.1]
["bitfinex","BTCUSD",1718107781087,0.36052476,67063.0,67062.0,0.1]
["bitfinex","BTCUSD",1718107781886,0.50484469,67063.0,67062.0,0.1]
["bitfinex","BTCUSD",1718107784982,0.149115,67062.0,67061.0,0.1]
["bitfinex","BTCUSD",1718107785187,0.30492477,67062.0,67061.0,0.1]
["bitfinex","BTCUSD",1718107785618,0.30442477,67062.0,67061.0,0.1]
["bitfinex","BTCUSD",1718107786336,0.16010484,67062.0,67061.0,0.32]
["bitfinex","BTCUSD",1718107786484,0.16010484,67062.0,67061.0,0.22]
["bitfinex","BTCUSD",1718107786698,0.16010484,67062.0,67061.0,0.32]
["bitfinex","BTCUSD",1718107786905,0.16010484,67062.0,67061.0,0.3]
["bitfinex","BTCUSD",1718107787116,0.16010484,67062.0,67061.0,0.32]
["bitfinex","BTCUSD",1718107787430,0.16010484,67062.0,67061.0,0.3]
["bitfinex","BTCUSD",1718107789311,0.16010484,67062.0,67061.0,0.32]
["bitfinex","BTCUSD",1718107789514,0.16010484,67062.0,67061.0,0.10086]
["bitfinex","BTCUSD",1718107789729,0.30442477,67062.0,67061.0,0.10086]
["bitfinex","BTCUSD",1718107792271,0.30442477,67062.0,67061.0,0.00086]
["bitfinex","BTCUSD",1718107792272,0.60265577,67062.0,67061.0,0.00086]
["bitfinex","BTCUSD",1718107792569,0.38189164,67062.0,67061.0,0.32086]
["bitfinex","BTCUSD",1718107792794,0.01148984,67062.0,67061.0,1.11546]
["bitfinex","BTCUSD",1718107793196,0.05966,67072.0,67071.0,0.5153]
["bitfinex","BTCUSD",1718107793693,0.2,67079.0,67061.0,0.70016]
["bitfinex","BTCUSD",1718107793694,0.349077,67079.0,67078.0,0.3]
["bitfinex","BTCUSD",1718107794120,0.36054348,67079.0,67078.0,0.3]
["bitfinex","BTCUSD",1718107794343,0.68656341,67079.0,67078.0,0.1]
["bitfinex","BTCUSD",1718107794552,0.81167164,67079.0,67078.0,0.1]
["bitfinex","BTCUSD",1718107798907,0.149086,67075.0,67074.0,0.1]
["bitfinex","BTCUSD",1718107799159,0.29340593,67075.0,67074.0,0.1]
["bitfinex","BTCUSD",1718107799389,0.349093,67072.0,67071.0,0.2]
["bitfinex","BTCUSD",1718107799608,0.49341293,67072.0,67071.0,0.2]
["bitfinex","BTCUSD",1718107799829,0.55908527,67072.0,67071.0,0.2]
["bitfinex","BTCUSD",1718107800060,0.57069908,67072.0,67071.0,0.2]
["bitfinex","BTCUSD",1718107800271,0.57069908,67072.0,67063.0,0.02]
["bitfinex","BTCUSD",1718107800272,0.65630608,67072.0,67070.0,0.1]
["bitfinex","BTCUSD",1718107800484,0.2,67064.0,67063.0,0.1]
["bitfinex","BTCUSD",1718107800718,0.34431993,67064.0,67063.0,0.2]
["bitfinex","BTCUSD",1718107801135,0.35596059,67064.0,67063.0,0.2]
["bitfinex","BTCUSD",1718107801358,0.50507159,67064.0,67063.0,0.2]
["bitfinex","BTCUSD",1718107802235,0.50507159,67064.0,67063.0,0.4]
["bitfinex","BTCUSD",1718107802464,0.50507159,67064.0,67063.0,0.2]
["bitfinex","BTCUSD",1718107802677,0.49343093,67064.0,67063.0,0.4]
["bitfinex","BTCUSD",1718107803327,0.50503485,67064.0,67063.0,0.2]
["bitfinex","BTCUSD",1718107803545,0.447346,67062.0,67061.0,0.00086]
["bitfinex","BTCUSD",1718107803768,0.6574904,67062.0,67061.0,0.10086]
["bitfinex","BTCUSD",1718107803988,0.66907676,67062.0,67061.0,0.10086]
["bitfinex","BTCUSD",1718107806364,0.66907676,67062.0,67061.0,0.00086]
["bitfinex","BTCUSD",1718107806583,0.71363022,67062.0,67061.0,0.00086]
["bitfinex","BTCUSD",1718107807052,1.11977676,67062.0,67061.0,0.00086]
["bitfinex","BTCUSD",1718107807254,1.1643374,67062.0,67061.0,0.00086]
["bitfinex","BTCUSD",1718107807484,1.11977676,67062.0,67061.0,0.00086]
["bitfinex","BTCUSD",1718107807908,1.26409669,67062.0,67061.0,0.00086]
["bitfinex","BTCUSD",1718107808116,1.99365788,67062.0,67061.0,0.00086]
["bitfinex","BTCUSD",1718107808325,1.92682769,67062.0,67061.0,0.00086]
["bitfinex","BTCUSD",1718107808790,1.78250776,67062.0,67061.0,0.00086]
["bitfinex","BTCUSD",1718107809440,1.91616815,67062.0,67061.0,0.00086]
["bitfinex","BTCUSD",1718107809860,1.92086815,67062.0,67061.0,0.00086]
["bitfinex","BTCUSD",1718107810287,2.35768115,67062.0,67061.0,0.00086]
["bitfinex","BTCUSD",1718107810513,2.22402076,67062.0,67061.0,0.00086]
["bitfinex","BTCUSD",1718107810738,2.12232982,67062.0,67061.0,0.00086]
["bitfinex","BTCUSD",1718107811398,1.84261082,67062.0,67061.0,0.00086]
["bitfinex","BTCUSD",1718107811647,2.21639982,67062.0,67061.0,0.00086]
["bitfinex","BTCUSD",1718107811875,2.17639882,67062.0,67061.0,0.00086]
["bitfinex","BTCUSD",1718107812134,1.78720776,67062.0,67061.0,0.00086]
["bitfinex","BTCUSD",1718107812316,1.92100585,67062.0,67061.0,0.00086]
["bitfinex","BTCUSD",1718107812594,1.78720776,67062.0,67061.0,0.00086]
["bitfinex","BTCUSD",1718107812814,2.08543876,67062.0,67061.0,0.00086]
["bitfinex","BTCUSD",1718107813027,2.22975869,67062.0,67061.0,0.00086]
["bitfinex","BTCUSD",1718107813474,2.38665869,67062.0,67061.0,0.00086]
["bitfinex","BTCUSD",1718107813690,2.64896069,67062.0,67061.0,0.00068268]
["bitfinex","BTCUSD",1718107814113,0.64748,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107814317,0.90222085,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107814761,0.91165567,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107815161,0.91165567,67042.0,67041.0,0.10086]
["bitfinex","BTCUSD",1718107815377,0.86705922,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107816139,0.86705922,67042.0,67041.0,0.10086]
["bitfinex","BTCUSD",1718107816356,0.86705922,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107817194,0.99200355,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107818081,1.1596,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107818279,1.45792,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107818502,1.50251646,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107818741,1.41332355,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107819419,1.78612845,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107819641,1.42569925,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107820089,1.51489216,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107820291,1.42569925,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107820937,1.49249226,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107821337,1.42569925,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107822449,1.34056632,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107824208,1.29605492,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107824892,0.97473492,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107825098,0.97463637,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107825311,0.99281546,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107825717,0.91941384,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107826392,1.43098568,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107826607,2.15218568,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107826812,2.19669708,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107827448,2.15218568,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107828329,0.99247389,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107828964,0.59415389,67042.0,67041.0,0.00086]
["bitfinex","BTCUSD",1718107829173,0.5759748,67042.0,67041.0,0.73921996]
["bitfinex","BTCUSD",1718107829393,0.50291475,67042.0,67041.0,0.73921996]
["bitfinex","BTCUSD",1718107829600,0.50291475,67042.0,67041.0,1.18951996]
["bitfinex","BTCUSD",1718107829601,0.20943482,67042.0,67041.0,1.18951996]
["bitfinex","BTCUSD",1718107830026,0.20943482,67042.0,67041.0,1.16951996]
["bitfinex","BTCUSD",1718107830271,0.20943482,67042.0,67041.0,1.18951996]
["bitfinex","BTCUSD",1718107830699,0.00943482,67042.0,67041.0,1.19951996]
["bitfinex","BTCUSD",1718107830911,0.2,67049.0,67048.0,1.1579]
["bitfinex","BTCUSD",1718107831152,0.2,67049.0,67048.0,1.2532]
["bitfinex","BTCUSD",1718107831370,0.0089436,67049.0,67048.0,1.2532]
["bitfinex","BTCUSD",1718107831622,0.2,67058.0,67057.0,0.32]
["bitfinex","BTCUSD",1718107832077,0.21681384,67058.0,67057.0,0.32]
["bitfinex","BTCUSD",1718107832295,0.21681384,67058.0,67057.0,0.3]
["bitfinex","BTCUSD",1718107832296,0.51025777,67058.0,67057.0,0.3]
["bitfinex","BTCUSD",1718107832762,0.51025777,67058.0,67057.0,0.1]
["bitfinex","BTCUSD",1718107833220,0.51025777,67058.0,67057.0,0.3]
["bitfinex","BTCUSD",1718107833444,0.51025777,67058.0,67057.0,0.32]
["bitfinex","BTCUSD",1718107833898,0.51025777,67058.0,67057.0,0.3]
["bitfinex","BTCUSD",1718107834357,0.51025777,67058.0,67057.0,0.1]
["bitfinex","BTCUSD",1718107835768,0.80850677,67058.0,67057.0,0.1]
["bitfinex","BTCUSD",1718107835967,0.76479745,67058.0,67057.0,0.1]
["bitfinex","BTCUSD",1718107836380,0.58309745,67058.0,67057.0,0.17215996]
["bitfinex","BTCUSD",1718107836600,0.51025777,67058.0,67057.0,0.39215996]
["bitfinex","BTCUSD",1718107836822,0.51025777,67058.0,67057.0,0.48745996]
["bitfinex","BTCUSD",1718107836823,0.36593784,67058.0,67057.0,0.48745996]
["bitfinex","BTCUSD",1718107837023,0.36593784,67058.0,67057.0,1.19615996]
["bitfinex","BTCUSD",1718107838118,0.36593784,67058.0,67057.0,0.8087]
["bitfinex","BTCUSD",1718107838330,0.36593784,67058.0,67057.0,0.32]
["bitfinex","BTCUSD",1718107838552,0.36593784,67058.0,67057.0,0.4153]
["bitfinex","BTCUSD",1718107838782,0.01681384,67058.0,67057.0,1.28335996]
["bitfinex","BTCUSD",1718107838980,0.01681384,67058.0,67057.0,1.29335996]
["bitfinex","BTCUSD",1718107839214,0.000946,67062.0,67061.0,0.02]
["bitfinex","BTCUSD",1718107839428,0.000946,67062.0,67061.0,1.1453]
["bitfinex","BTCUSD",1718107840375,0.000946,67062.0,67061.0,1.1553]
["bitfinex","BTCUSD",1718107840806,0.000946,67062.0,67061.0,1.1453]
["bitfinex","BTCUSD",1718107840980,0.000946,67062.0,67061.0,1.1553]
["bitfinex","BTCUSD",1718107842034,0.000946,67062.0,67061.0,1.1453]
["bitfinex","BTCUSD",1718107842691,0.000946,67062.0,67061.0,1.1553]
["bitfinex","BTCUSD",1718107844484,0.000946,67062.0,67061.0,1.29961993]
["bitfinex","BTCUSD",1718107845365,0.000946,67062.0,67061.0,1.44873693]
["bitfinex","BTCUSD",1718107846868,0.000946,67062.0,67061.0,1.54873693]
["bitfinex","BTCUSD",1718107847308,0.000956,67086.0,67085.0,0.3153]
["bitfinex","BTCUSD",1718107847538,0.000956,67086.0,67085.0,0.4153]
["bitfinex","BTCUSD",1718107847956,0.000956,67086.0,67085.0,1.1272]
["bitfinex","BTCUSD",1718107848862,0.000956,67086.0,67085.0,1.42058393]
["bitfinex","BTCUSD",1718107849981,0.059645,67089.0,67088.0,0.9079]
["bitfinex","BTCUSD",1718107850194,0.158425,67110.0,67088.0,0.9079]
["bitfinex","BTCUSD",1718107850195,0.2,67109.0,67104.0,1.2346]
["bitfinex","BTCUSD",1718107850640,0.01600645,67105.0,67104.0,1.2346]
["bitfinex","BTCUSD",1718107850847,0.00213501,67105.0,67104.0,1.2346]
["bitfinex","BTCUSD",1718107851059,0.01720645,67105.0,67104.0,1.2346]
["bitfinex","BTCUSD",1718107852575,0.01720645,67105.0,67104.0,0.4]
["bitfinex","BTCUSD",1718107852576,0.16622645,67105.0,67104.0,0.4]
["bitfinex","BTCUSD",1718107853731,0.16622645,67105.0,67104.0,0.2]
["bitfinex","BTCUSD",1718107853952,0.16622645,67105.0,67100.0,0.1]
["bitfinex","BTCUSD",1718107853953,0.2,67101.0,67100.0,0.1]
["bitfinex","BTCUSD",1718107854180,0.34431993,67101.0,67100.0,0.1]
["bitfinex","BTCUSD",1718107854458,0.149035,67098.0,67097.0,0.1]
["bitfinex","BTCUSD",1718107854696,0.29335493,67098.0,67097.0,0.1]
["bitfinex","BTCUSD",1718107854915,0.14904,67096.0,67095.0,0.1]
["bitfinex","BTCUSD",1718107855137,0.14904,67096.0,67095.0,0.2]
["bitfinex","BTCUSD",1718107855407,0.16442261,67096.0,67095.0,0.2]
["bitfinex","BTCUSD",1718107856519,0.01538261,67096.0,67095.0,1.2364]
["bitfinex","BTCUSD",1718107856998,0.149029,67101.0,67100.0,0.22]
["bitfinex","BTCUSD",1718107856999,0.349029,67101.0,67100.0,0.22]
["bitfinex","BTCUSD",1718107857225,0.349029,67101.0,67100.0,0.29215996]
["bitfinex","BTCUSD",1718107857452,0.36423405,67101.0,67100.0,0.29215996]
["bitfinex","BTCUSD",1718107857667,0.36553405,67101.0,67100.0,0.29215996]
["bitfinex","BTCUSD",1718107857889,0.36553405,67101.0,67100.0,0.39215996]
["bitfinex","BTCUSD",1718107861957,0.36553405,67101.0,67100.0,0.1]
["bitfinex","BTCUSD",1718107862238,0.149035,67098.0,67097.0,0.3]
["bitfinex","BTCUSD",1718107862480,0.36082498,67101.0,67099.0,0.1]
["bitfinex","BTCUSD",1718107862481,0.4825,67100.0,67099.0,0.1]
["bitfinex","BTCUSD",1718107862927,0.4825,67100.0,67096.0,0.3953]
["bitfinex","BTCUSD",1718107862928,0.149037,67097.0,67096.0,0.3953]
["bitfinex","BTCUSD",1718107863141,0.149037,67097.0,67096.0,0.4153]
["bitfinex","BTCUSD",1718107866325,0.149037,67097.0,67096.0,0.3]
["bitfinex","BTCUSD",1718107866524,0.149037,67097.0,67096.0,0.1]
["bitfinex","BTCUSD",1718107867524,0.149037,67097.0,67096.0,0.1953]
["bitfinex","BTCUSD",1718107867758,0.349053,67090.0,67089.0,0.1]
["bitfinex","BTCUSD",1718107867981,0.36442667,67090.0,67089.0,0.4153]
["bitfinex","BTCUSD",1718107868433,0.01537367,67090.0,67089.0,0.4153]
["bitfinex","BTCUSD",1718107868889,0.149045,67094.0,67093.0,0.4153]
["bitfinex","BTCUSD",1718107869106,0.149045,67094.0,67093.0,0.673]
["bitfinex","BTCUSD",1718107870887,0.149045,67094.0,67093.0,0.4153]
["bitfinex","BTCUSD",1718107871110,0.16438674,67094.0,67093.0,0.4153]
["bitfinex","BTCUSD",1718107871572,0.16438674,67094.0,67093.0,0.1]
["bitfinex","BTCUSD",1718107871816,0.149053,67090.0,67089.0,0.1]
["bitfinex","BTCUSD",1718107872266,0.149053,67090.0,67089.0,0.1953]
["bitfinex","BTCUSD",1718107872488,0.16439474,67090.0,67089.0,0.4153]
["bitfinex","BTCUSD",1718107873122,0.01534174,67090.0,67089.0,0.4153]
["bitfinex","BTCUSD",1718107873332,0.20093501,67105.0,67098.0,0.1]
["bitfinex","BTCUSD",1718107873333,0.149034,67099.0,67098.0,0.1]
["bitfinex","BTCUSD",1718107873564,0.16437574,67099.0,67098.0,0.5153]
["bitfinex","BTCUSD",1718107873799,0.16437574,67099.0,67098.0,0.2]
["bitfinex","BTCUSD",1718107874022,0.16437574,67099.0,67098.0,0.5153]
["bitfinex","BTCUSD",1718107876760,0.16437574,67099.0,67098.0,0.4]
["bitfinex","BTCUSD",1718107876969,0.16437574,67099.0,67098.0,0.4953]
["bitfinex","BTCUSD",1718107877178,0.16437574,67099.0,67098.0,0.5153]
["bitfinex","BTCUSD",1718107877421,0.16437574,67099.0,67098.0,0.4]
["bitfinex","BTCUSD",1718107877860,0.16437574,67099.0,67098.0,0.5153]
["bitfinex","BTCUSD",1718107879784,0.16437574,67099.0,67098.0,0.515186]
["bitfinex","BTCUSD",1718107887415,0.16437574,67099.0,67098.0,0.516046]
["bitfinex","BTCUSD",1718107887877,0.16532174,67099.0,67098.0,0.516046]
["bitfinex","BTCUSD",1718107890416,1.4144072,67099.0,67098.0,0.200746]
["bitfinex","BTCUSD",1718107890629,1.4144072,67099.0,67098.0,0.400746]
["bitfinex","BTCUSD",1718107890863,1.20492527,67099.0,67098.0,0.420746]
["bitfinex","BTCUSD",1718107891087,1.20492527,67099.0,67098.0,0.400746]
["bitfinex","BTCUSD",1718107891516,1.1163402,67099.0,67098.0,0.400746]
["bitfinex","BTCUSD",1718107891967,1.1163402,67099.0,67098.0,0.200746]
["bitfinex","BTCUSD",1718107893083,1.13361164,67099.0,67098.0,0.200746]
["bitfinex","BTCUSD",1718107895325,1.13361164,67099.0,67098.0,0.10086]
["bitfinex","BTCUSD",1718107895540,1.13361164,67099.0,67098.0,0.200746]
["bitfinex","BTCUSD",1718107906401,0.38461164,67099.0,67098.0,0.420746]
["bitfinex","BTCUSD",1718107907086,0.38461164,67099.0,67098.0,0.200746]
["bitfinex","BTCUSD",1718107910547,0.39346519,67099.0,67098.0,0.200746]
["bitfinex","BTCUSD",1718107914805,0.39346519,67099.0,67098.0,0.10086]
["bitfinex","BTCUSD",1718107915422,0.52758654,67099.0,67098.0,0.200746]
["bitfinex","BTCUSD",1718107915875,0.39346519,67099.0,67098.0,0.200746]
["bitfinex","BTCUSD",1718107916286,0.39346519,67099.0,67098.0,0.400746]
["bitfinex","BTCUSD",1718107916742,0.39346519,67099.0,67098.0,0.420746]
["bitfinex","BTCUSD",1718107916944,0.50522045,67099.0,67098.0,0.420746]
["bitfinex","BTCUSD",1718107917150,0.50522045,67099.0,67098.0,0.400746]
["bitfinex","BTCUSD",1718107917557,0.50522045,67099.0,67098.0,0.420746]
["bitfinex","BTCUSD",1718107918275,0.36090052,67099.0,67098.0,0.420746]
["bitfinex","BTCUSD",1718107918490,0.18951582,67099.0,67098.0,0.773046]
["bitfinex","BTCUSD",1718107918703,0.16716382,67099.0,67098.0,0.773046]
["bitfinex","BTCUSD",1718107918908,0.16716382,67099.0,67098.0,1.261846]
["bitfinex","BTCUSD",1718107918909,0.01628774,67099.0,67098.0,1.261846]
["bitfinex","BTCUSD",1718107919319,0.000946,67099.0,67098.0,1.261846]
["bitfinex","BTCUSD",1718107919572,0.000946,67099.0,67098.0,1.251846]
["bitfinex","BTCUSD",1718107919781,0.000946,67099.0,67098.0,1.261846]
["bitfinex","BTCUSD",1718107920736,0.000946,67099.0,67098.0,0.457746]
["bitfinex","BTCUSD",1718107920972,0.000946,67099.0,67098.0,0.420746]
["bitfinex","BTCUSD",1718107920973,0.16277657,67099.0,67098.0,0.420746]
["bitfinex","BTCUSD",1718107921184,0.149979,67099.0,67098.0,0.420746]
["bitfinex","BTCUSD",1718107921643,0.16287433,67099.0,67098.0,0.420746]
["bitfinex","BTCUSD",1718107923149,0.16287433,67099.0,67098.0,0.200746]
["bitfinex","BTCUSD",1718107923391,0.37423041,67099.0,67098.0,0.200746]
["bitfinex","BTCUSD",1718107923600,0.8852758,67099.0,67098.0,0.00086]
["bitfinex","BTCUSD",1718107923821,1.47807101,67099.0,67098.0,0.00086]
["bitfinex","BTCUSD",1718107924451,1.61215172,67099.0,67098.0,0.00086]
["bitfinex","BTCUSD",1718107924664,1.47807101,67099.0,67098.0,0.00086]
["bitfinex","BTCUSD",1718107927805,1.79383307,67099.0,67098.0,0.00086]
["bitfinex","BTCUSD",1718107928248,0.58836607,67099.0,67098.0,0.10086]
["bitfinex","BTCUSD",1718107928460,0.45430401,67099.0,67098.0,0.30086]
["bitfinex","BTCUSD",1718107928635,0.45430401,67099.0,67098.0,0.10086]
["bitfinex","BTCUSD",1718107929587,0.45430401,67099.0,67098.0,0.30086]
["bitfinex","BTCUSD",1718107929821,0.45430401,67099.0,67098.0,0.10086]
["bitfinex","BTCUSD",1718107931425,0.45430401,67099.0,67098.0,0.32086]
["bitfinex","BTCUSD",1718107931835,0.29934455,67099.0,67098.0,0.516046]
["bitfinex","BTCUSD",1718107932035,0.20998408,67099.0,67098.0,0.516046]
["bitfinex","BTCUSD",1718107932524,0.25466244,67099.0,67098.0,0.516046]
["bitfinex","BTCUSD",1718107933362,0.10562944,67099.0,67098.0,0.967546]
["bitfinex","BTCUSD",1718107933571,0.15816126,67099.0,67098.0,0.420746]
["bitfinex","BTCUSD",1718107933998,0.22376718,67099.0,67098.0,0.420746]
["bitfinex","BTCUSD",1718107934217,0.37280018,67099.0,67098.0,0.420746]
["bitfinex","BTCUSD",1718107937657,0.07944725,67099.0,67098.0,0.516046]
["bitfinex","BTCUSD",1718107937878,0.22376718,67099.0,67098.0,0.400746]
["bitfinex","BTCUSD",1718107938047,0.86200018,67099.0,67098.0,0.200746]
["bitfinex","BTCUSD",1718107938877,0.95136065,67099.0,67098.0,0.200746]
["bitfinex","BTCUSD",1718107941155,0.86200018,67099.0,67098.0,0.200746]
["bitfinex","BTCUSD",1718107943210,0.37280018,67099.0,67098.0,0.200746]
["bitfinex","BTCUSD",1718107943415,0.37180018,67099.0,67098.0,0.200746]
["bitfinex","BTCUSD",1718107943907,0.66986718,67099.0,67098.0,0.200746]
["bitfinex","BTCUSD",1718107945824,0.66986718,67099.0,67098.0,0.400746]
["bitfinex","BTCUSD",1718107946457,0.37180018,67099.0,67098.0,0.420746]
["bitfinex","BTCUSD",1718107946649,0.43882762,67099.0,67098.0,0.420746]
["bitfinex","BTCUSD",1718107946887,0.37180018,67099.0,67098.0,0.420746]
["bitfinex","BTCUSD",1718107947860,0.22748025,67099.0,67098.0,1.146146]
["bitfinex","BTCUSD",1718107948057,0.27216317,67099.0,67098.0,1.146146]
["bitfinex","BTCUSD",1718107948920,0.2234997,67099.0,67098.0,1.146146]
["bitfinex","BTCUSD",1718107949132,0.15789378,67099.0,67098.0,1.146146]
["bitfinex","BTCUSD",1718107952068,0.23398571,67099.0,67098.0,1.146146]
["bitfinex","BTCUSD",1718107952713,0.15789378,67099.0,67098.0,1.146146]
["bitfinex","BTCUSD",1718107956817,0.15789378,67099.0,67098.0,0.420746]
["bitfinex","BTCUSD",1718107961161,0.15789378,67099.0,67098.0,0.430746]
["bitfinex","BTCUSD",1718107961405,0.00886078,67099.0,67098.0,1.310946]
["bitfinex","BTCUSD",1718107961599,0.00886078,67099.0,67098.0,1.659981]
["bitfinex","BTCUSD",1718107961872,0.00093501,67105.0,67104.0,1.129286]
["bitfinex","BTCUSD",1718107962116,0.00093501,67105.0,67104.0,1.201886]
["bitfinex","BTCUSD",1718107962327,0.00213501,67105.0,67104.0,1.15221015]
["bitfinex","BTCUSD",1718107962973,0.00213501,67105.0,67104.0,1.07961015]
["bitfinex","BTCUSD",1718107963196,0.00213501,67105.0,67104.0,1.22393008]
["bitfinex","BTCUSD",1718107963416,0.00213501,67105.0,67104.0,2.10327408]
["bitfinex","BTCUSD",1718107963648,0.00213501,67105.0,67104.0,1.60523008]
["bitfinex","BTCUSD",1718107963888,0.00213501,67105.0,67104.0,1.27961015]
["bitfinex","BTCUSD",1718107964474,0.00213501,67105.0,67104.0,1.17961015]
["bitfinex","BTCUSD",1718107966400,0.00213501,67105.0,67104.0,1.03058815]
["bitfinex","BTCUSD",1718107967963,0.00213501,67105.0,67104.0,0.92058815]
["bitfinex","BTCUSD",1718107968225,0.00213501,67105.0,67104.0,0.21648815]
["bitfinex","BTCUSD",1718107968596,0.15645494,67105.0,67104.0,0.21648815]
["bitfinex","BTCUSD",1718107968813,0.16425128,67105.0,67104.0,0.21648815]
["bitfinex","BTCUSD",1718107969248,0.16425128,67105.0,67104.0,0.099886]
["bitfinex","BTCUSD",1718107969864,0.01,67101.0,67100.0,0.099886]
["bitfinex","BTCUSD",1718107970080,0.56064893,67101.0,67100.0,0.099886]
["bitfinex","BTCUSD",1718107970299,0.64792197,67101.0,67100.0,0.099886]
["bitfinex","BTCUSD",1718107970714,0.64792197,67101.0,67100.0,0.21648815]
["bitfinex","BTCUSD",1718107972720,0.56964527,67101.0,67100.0,0.21648815]
["bitfinex","BTCUSD",1718107973149,0.55964527,67101.0,67100.0,0.21648815]
["bitfinex","BTCUSD",1718107976143,0.00899634,67101.0,67100.0,0.21648815]
["bitfinex","BTCUSD",1718107976805,0.0012,67101.0,67100.0,0.21648815]
["bitfinex","BTCUSD",1718107977639,0.00873552,67101.0,67100.0,0.21648815]
["bitfinex","BTCUSD",1718107977847,0.0012,67101.0,67100.0,0.21648815]
["bitfinex","BTCUSD",1718107978050,0.00873552,67101.0,67100.0,0.21648815]
["bitfinex","BTCUSD",1718107978254,0.00875025,67101.0,67100.0,0.21648815]
["bitfinex","BTCUSD",1718107979090,0.0012,67101.0,67100.0,0.21648815]
["bitfinex","BTCUSD",1718107982388,0.0012,67101.0,67100.0,0.22648815]
["bitfinex","BTCUSD",1718107982599,0.0012,67101.0,67100.0,0.21648815]
["bitfinex","BTCUSD",1718107983180,0.002146,67101.0,67100.0,0.21648815]
["bitfinex","BTCUSD",1718107987765,0.002346,67101.0,67100.0,0.21648815]
["bitfinex","BTCUSD",1718107993764,0.00093501,67105.0,67104.0,0.099886]
["bitfinex","BTCUSD",1718107993995,0.23106773,67105.0,67104.0,0.21648815]
["bitfinex","BTCUSD",1718107994210,0.24106773,67105.0,67104.0,0.21648815]
["bitfinex","BTCUSD",1718107994416,0.23106773,67105.0,67104.0,0.21648815]
["bitfinex","BTCUSD",1718107994926,0.23226773,67105.0,67104.0,0.21648815]
["bitfinex","BTCUSD",1718107995373,0.38128773,67105.0,67104.0,0.21648815]
["bitfinex","BTCUSD",1718107995859,0.0879478,67105.0,67104.0,0.21648815]
["bitfinex","BTCUSD",1718107996085,0.00213501,67105.0,67104.0,0.70631015]
["bitfinex","BTCUSD",1718107996305,0.00213501,67105.0,67104.0,1.19021015]
["bitfinex","BTCUSD",1718107997449,0.00213501,67105.0,67104.0,1.39021015]
["bitfinex","BTCUSD",1718107999950,0.00213501,67105.0,67104.0,1.19021015]
["bitfinex","BTCUSD",1718108000121,0.00213501,67105.0,67104.0,1.39021015]
["bitfinex","BTCUSD",1718108002260,0.00213501,67105.0,67104.0,1.53453008]
["bitfinex","BTCUSD",1718108002747,0.00213501,67105.0,67104.0,1.83257408]
["bitfinex","BTCUSD",1718108004294,0.00213501,67105.0,67104.0,2.03257408]
["bitfinex","BTCUSD",1718108004512,0.00213501,67105.0,67104.0,2.18719949]
["bitfinex","BTCUSD",1718108004741,0.00213501,67105.0,67104.0,2.20495141]
["bitfinex","BTCUSD",1718108008276,0.00213501,67105.0,67104.0,2.60299541]
["bitfinex","BTCUSD",1718108008695,0.00213501,67105.0,67104.0,2.53039541]
["bitfinex","BTCUSD",1718108008901,0.00213501,67105.0,67104.0,2.60299541]
["bitfinex","BTCUSD",1718108009984,0.009416,67110.0,67109.0,2.61564315]
["bitfinex","BTCUSD",1718108010195,0.009416,67110.0,67109.0,2.93256308]
["bitfinex","BTCUSD",1718108010420,0.009416,67110.0,67109.0,3.18718849]
["bitfinex","BTCUSD",1718108010599,0.009416,67110.0,67109.0,3.53814049]
["bitfinex","BTCUSD",1718108010857,0.009416,67126.0,67125.0,1.67691415]
["bitfinex","BTCUSD",1718108011089,0.009416,67126.0,67125.0,1.89383408]
["bitfinex","BTCUSD",1718108012148,0.009416,67126.0,67125.0,1.82123408]
["bitfinex","BTCUSD",1718108012378,0.009416,67126.0,67125.0,1.89383408]
["bitfinex","BTCUSD",1718108012595,0.009416,67126.0,67125.0,1.59588308]
["bitfinex","BTCUSD",1718108013017,0.009416,67126.0,67125.0,1.50448308]
["bitfinex","BTCUSD",1718108013435,0.009416,67126.0,67125.0,1.70448308]
["bitfinex","BTCUSD",1718108014265,0.009416,67126.0,67125.0,1.50448308]
["bitfinex","BTCUSD",1718108016272,0.009416,67126.0,67125.0,0.32648815]
["bitfinex","BTCUSD",1718108016477,0.009416,67126.0,67125.0,0.31648815]
["bitfinex","BTCUSD",1718108016699,0.727516,67126.0,67125.0,0.31648815]
["bitfinex","BTCUSD",1718108017142,0.01643402,67126.0,67125.0,0.31648815]
["bitfinex","BTCUSD",1718108017373,0.009416,67126.0,67125.0,0.31648815]
["bitfinex","BTCUSD",1718108017594,0.01640911,67126.0,67125.0,0.31648815]
["bitfinex","BTCUSD",1718108022386,0.01640911,67126.0,67125.0,1.34828308]
["bitfinex","BTCUSD",1718108022605,0.009416,67126.0,67125.0,1.54828308]
["bitfinex","BTCUSD",1718108023283,0.009416,67126.0,67125.0,1.34828308]
["bitfinex","BTCUSD",1718108023514,0.009416,67126.0,67125.0,1.54828308]
["bitfinex","BTCUSD",1718108023953,0.009416,67126.0,67125.0,1.72948308]
["bitfinex","BTCUSD",1718108026470,0.009416,67126.0,67125.0,1.64828308]
["bitfinex","BTCUSD",1718108026734,0.009416,67126.0,67125.0,1.82948308]
["bitfinex","BTCUSD",1718108028106,0.009416,67126.0,67125.0,1.64828308]
["bitfinex","BTCUSD",1718108028334,0.009416,67126.0,67125.0,1.82948308]
["bitfinex","BTCUSD",1718108031250,0.009383,67147.0,67146.0,1.11763115]
["bitfinex","BTCUSD",1718108031516,0.009383,67147.0,67146.0,0.67541715]
["bitfinex","BTCUSD",1718108031740,0.009383,67147.0,67146.0,1.76183708]
["bitfinex","BTCUSD",1718108031961,0.009383,67147.0,67146.0,1.91636719]
["bitfinex","BTCUSD",1718108033322,0.009383,67147.0,67146.0,1.89756719]
["bitfinex","BTCUSD",1718108033552,0.009383,67147.0,67146.0,2.09756719]
["bitfinex","BTCUSD",1718108034282,0.009383,67147.0,67146.0,0.97426719]
["bitfinex","BTCUSD",1718108034495,0.009383,67147.0,67146.0,0.81973708]
["bitfinex","BTCUSD",1718108034918,0.009383,67147.0,67146.0,1.20093708]
["bitfinex","BTCUSD",1718108035130,0.009383,67147.0,67146.0,1.00093708]
["bitfinex","BTCUSD",1718108039532,0.009383,67147.0,67146.0,0.85661715]
["bitfinex","BTCUSD",1718108039766,0.009383,67147.0,67146.0,0.67541715]
["bitfinex","BTCUSD",1718108040459,0.009383,67147.0,67146.0,0.69344917]
["bitfinex","BTCUSD",1718108040692,0.009383,67147.0,67146.0,0.59344917]
["bitfinex","BTCUSD",1718108040900,0.731883,67147.0,67146.0,0.31648815]
["bitfinex","BTCUSD",1718108041115,0.87620293,67147.0,67146.0,0.31648815]
["bitfinex","BTCUSD",1718108041539,0.88620293,67147.0,67146.0,0.31648815]
["bitfinex","BTCUSD",1718108041767,1.03512893,67147.0,67146.0,0.199886]
["bitfinex","BTCUSD",1718108042185,1.03512893,67147.0,67146.0,0.31648815]
["bitfinex","BTCUSD",1718108042823,1.03512893,67147.0,67146.0,0.199886]
["bitfinex","BTCUSD",1718108044796,1.03512893,67147.0,67146.0,0.31648815]
["bitfinex","BTCUSD",1718108046321,1.03512893,67147.0,67146.0,0.199886]
["bitfinex","BTCUSD",1718108047690,1.04512893,67147.0,67146.0,0.199886]
["bitfinex","BTCUSD",1718108047904,1.03512893,67147.0,67146.0,0.199886]
["bitfinex","BTCUSD",1718108048530,1.04512893,67147.0,67146.0,0.199886]
["bitfinex","BTCUSD",1718108048739,1.03512893,67147.0,67146.0,0.199886]
["bitfinex","BTCUSD",1718108049399,1.03512893,67147.0,67146.0,0.31648815]
["bitfinex","BTCUSD",1718108049809,1.02512893,67147.0,67146.0,0.31648815]
["bitfinex","BTCUSD",1718108050019,1.03512893,67147.0,67146.0,0.31648815]
["bitfinex","BTCUSD",1718108052772,1.03512893,67147.0,67146.0,0.199886]
["bitfinex","BTCUSD",1718108053263,1.03512893,67147.0,67146.0,0.31648815]
["bitfinex","BTCUSD",1718108057539,1.03512893,67147.0,67146.0,0.199886]
["bitfinex","BTCUSD",1718108057926,1.03512893,67147.0,67146.0,0.31648815]
["bitfinex","BTCUSD",1718108062874,0.009383,67147.0,67146.0,0.31648815]
["bitfinex","BTCUSD",1718108063716,0.008383,67147.0,67146.0,0.31648815]
["bitfinex","BTCUSD",1718108064561,0.008383,67147.0,67146.0,1.78141715]
["bitfinex","BTCUSD",1718108064789,0.008383,67147.0,67146.0,1.92573708]
["bitfinex","BTCUSD",1718108065418,0.008383,67147.0,67146.0,2.08026763]
["bitfinex","BTCUSD",1718108065670,0.008383,67147.0,67146.0,1.7359477]
["bitfinex","BTCUSD",1718108066348,0.008383,67147.0,67146.0,1.78141715]
["bitfinex","BTCUSD",1718108066561,0.008383,67147.0,67146.0,1.93594312]
["bitfinex","BTCUSD",1718108067217,0.008383,67147.0,67146.0,1.78141715]
["bitfinex","BTCUSD",1718108067428,0.008383,67147.0,67146.0,1.93594315]
["bitfinex","BTCUSD",1718108067637,0.008383,67147.0,67146.0,1.73594315]
["bitfinex","BTCUSD",1718108067803,0.008383,67147.0,67146.0,1.93594315]
["bitfinex","BTCUSD",1718108068091,0.008383,67147.0,67146.0,1.58141715]
["bitfinex","BTCUSD",1718108068299,0.008383,67147.0,67146.0,1.78141715]
["bitfinex","BTCUSD",1718108068931,0.008383,67147.0,67146.0,1.58141715]
["bitfinex","BTCUSD",1718108069982,0.008383,67147.0,67146.0,1.78141715]
["bitfinex","BTCUSD",1718108074373,0.008383,67147.0,67146.0,1.60021715]
["bitfinex","BTCUSD",1718108074583,0.008383,67147.0,67146.0,1.78141715]
["bitfinex","BTCUSD",1718108077002,0.00017976,67158.0,67146.0,1.32618815]
["bitfinex","BTCUSD",1718108077219,0.00017976,67158.0,67157.0,1.46599215]
["bitfinex","BTCUSD",1718108077447,0.00017976,67158.0,67157.0,1.39693074]
["bitfinex","BTCUSD",1718108077666,0.00017976,67158.0,67157.0,1.57813074]
["bitfinex","BTCUSD",1718108077891,0.00017976,67158.0,67157.0,1.38479215]
["bitfinex","BTCUSD",1718108078123,0.00017976,67158.0,67157.0,1.44695211]
["bitfinex","BTCUSD",1718108078349,0.00017976,67158.0,67157.0,0.63755211]
["bitfinex","BTCUSD",1718108078568,0.00017976,67158.0,67157.0,0.31648815]
["bitfinex","BTCUSD",1718108078789,0.00017976,67158.0,67157.0,0.47539215]
["bitfinex","BTCUSD",1718108079221,0.00017976,67158.0,67157.0,0.46539215]
["bitfinex","BTCUSD",1718108079436,0.00017976,67158.0,67157.0,0.47539215]
["bitfinex","BTCUSD",1718108079660,0.00017976,67158.0,67157.0,0.46539215]
["bitfinex","BTCUSD",1718108079882,0.00017976,67158.0,67157.0,0.47539215]
["bitfinex","BTCUSD",1718108080982,0.00017976,67158.0,67157.0,0.74779215]
["bitfinex","BTCUSD",1718108081188,0.00017976,67158.0,67157.0,1.55189215]
["bitfinex","BTCUSD",1718108081420,0.00017976,67158.0,67157.0,1.65189215]
["bitfinex","BTCUSD",1718108081630,0.00017976,67158.0,67157.0,1.59621208]
["bitfinex","BTCUSD",1718108081844,0.00017976,67158.0,67157.0,1.79621208]
["bitfinex","BTCUSD",1718108082098,0.00017976,67158.0,67157.0,1.72381208]
["bitfinex","BTCUSD",1718108082316,0.00017976,67158.0,67157.0,0.46550615]
["bitfinex","BTCUSD",1718108082539,0.00017976,67158.0,67157.0,0.42648815]
["bitfinex","BTCUSD",1718108082754,0.00017976,67158.0,67157.0,0.48888815]
["bitfinex","BTCUSD",1718108082971,0.00017976,67158.0,67157.0,0.42648815]
["bitfinex","BTCUSD",1718108083183,0.00017976,67158.0,67157.0,1.06928815]
["bitfinex","BTCUSD",1718108084496,0.00017976,67158.0,67157.0,1.26928815]
["bitfinex","BTCUSD",1718108085123,0.00017976,67158.0,67157.0,1.41360808]
["bitfinex","BTCUSD",1718108086573,0.00117976,67158.0,67157.0,1.42360808]
["bitfinex","BTCUSD",1718108089157,0.00117976,67158.0,67157.0,1.52360808]
["bitfinex","BTCUSD",1718108089366,0.00117976,67158.0,67157.0,1.67251208]
["bitfinex","BTCUSD",1718108090009,0.00117976,67158.0,67157.0,1.90731208]
["bitfinex","BTCUSD",1718108091112,0.00117976,67158.0,67157.0,1.52621208]
["bitfinex","BTCUSD",1718108091333,0.00117976,67158.0,67157.0,1.78455797]
["bitfinex","BTCUSD",1718108091566,0.00117976,67158.0,67157.0,0.58539215]
["bitfinex","BTCUSD",1718108091780,0.00117976,67158.0,67157.0,0.32648815]
["bitfinex","BTCUSD",1718108092007,0.01117976,67158.0,67157.0,0.32648815]
["bitfinex","BTCUSD",1718108092234,0.46567976,67158.0,67157.0,0.32648815]
["bitfinex","BTCUSD",1718108092450,0.46467976,67158.0,67157.0,0.31648815]
["bitfinex","BTCUSD",1718108092871,0.46567976,67158.0,67157.0,0.32648815]
["bitfinex","BTCUSD",1718108093090,0.46467976,67158.0,67157.0,0.31648815]
["bitfinex","BTCUSD",1718108093520,0.46567976,67158.0,67157.0,0.32448815]
["bitfinex","BTCUSD",1718108093723,0.46467976,67158.0,67157.0,0.31648815]
["bitfinex","BTCUSD",1718108093943,0.61899969,67158.0,67157.0,0.31648815]
["bitfinex","BTCUSD",1718108094168,0.87519969,67158.0,67157.0,0.32448815]
["bitfinex","BTCUSD",1718108094382,0.87419969,67158.0,67157.0,0.31648815]
["bitfinex","BTCUSD",1718108095254,0.87419969,67158.0,67157.0,0.199886]
["bitfinex","BTCUSD",1718108095485,0.87419969,67158.0,67157.0,0.099886]
["bitfinex","BTCUSD",1718108095486,1.11233168,67158.0,67157.0,0.099886]
["bitfinex","BTCUSD",1718108095701,0.01,67153.0,67152.0,0.099886]
["bitfinex","BTCUSD",1718108095909,0.88841993,67153.0,67152.0,0.099886]
["bitfinex","BTCUSD",1718108096331,0.9780707,67153.0,67152.0,0.099886]
["bitfinex","BTCUSD",1718108096785,0.9680707,67153.0,67152.0,0.099886]
["bitfinex","BTCUSD",1718108097210,0.88841993,67153.0,67152.0,0.099886]
["bitfinex","BTCUSD",1718108097397,1.06733293,67153.0,67152.0,0.100886]
["bitfinex","BTCUSD",1718108097556,1.06733293,67153.0,67152.0,0.21748815]
["bitfinex","BTCUSD",1718108097792,0.007,67153.0,67152.0,0.21748815]
["bitfinex","BTCUSD",1718108098006,0.007,67153.0,67152.0,0.32748815]
["bitfinex","BTCUSD",1718108098209,0.007,67153.0,67152.0,0.47640315]
["bitfinex","BTCUSD",1718108098415,0.007,67153.0,67152.0,0.77640315]
["bitfinex","BTCUSD",1718108098816,0.007,67153.0,67152.0,0.85365534]
["bitfinex","BTCUSD",1718108099029,0.00017976,67158.0,67157.0,0.47539215]
["bitfinex","BTCUSD",1718108099244,0.00017976,67158.0,67157.0,0.67539215]
["bitfinex","BTCUSD",1718108100077,0.00017976,67158.0,67157.0,0.87539215]
["bitfinex","BTCUSD",1718108100283,0.00017976,67158.0,67157.0,1.40449215]
["bitfinex","BTCUSD",1718108100906,0.00117976,67158.0,67157.0,1.41349215]
["bitfinex","BTCUSD",1718108101107,0.00117976,67158.0,67157.0,1.61349215]
["bitfinex","BTCUSD",1718108101554,0.00117976,67158.0,67157.0,1.41349215]
["bitfinex","BTCUSD",1718108103312,0.00117976,67158.0,67157.0,0.68439215]
["bitfinex","BTCUSD",1718108103576,0.00117976,67158.0,67157.0,0.32548815]
["bitfinex","BTCUSD",1718108105131,0.01117976,67158.0,67157.0,0.32548815]
["bitfinex","BTCUSD",1718108105350,0.15549969,67158.0,67157.0,0.32548815]
["bitfinex","BTCUSD",1718108106271,0.15449969,67158.0,67157.0,0.199886]
["bitfinex","BTCUSD",1718108106492,1.05140169,67158.0,67157.0,0.1]
["bitfinex","BTCUSD",1718108106730,1.06440169,67158.0,67157.0,0.1]
["bitfinex","BTCUSD",1718108106976,1.06540169,67158.0,67157.0,0.207886]
["bitfinex","BTCUSD",1718108107203,1.06540169,67158.0,67157.0,0.32448815]
["bitfinex","BTCUSD",1718108107689,1.06540169,67158.0,67157.0,0.199886]
["bitfinex","BTCUSD",1718108107690,1.06440169,67158.0,67157.0,0.199886]
["bitfinex","BTCUSD",1718108107913,1.06840169,67158.0,67157.0,0.199886]
["bitfinex","BTCUSD",1718108109260,0.73817976,67158.0,67157.0,0.31648815]
["bitfinex","BTCUSD",1718108109482,0.74817976,67158.0,67157.0,0.31648815]
["bitfinex","BTCUSD",1718108109702,0.75517976,67158.0,67157.0,0.31748815]
["bitfinex","BTCUSD",1718108109924,1.04840169,67158.0,67157.0,0.200886]
["bitfinex","BTCUSD",1718108110613,1.05840169,67158.0,67157.0,0.200886]
["bitfinex","BTCUSD",1718108111103,1.04840169,67158.0,67157.0,0.200886]
["bitfinex","BTCUSD",1718108111318,1.05840169,67158.0,67157.0,0.200886]
["bitfinex","BTCUSD",1718108111527,1.08140169,67158.0,67157.0,0.101]
["bitfinex","BTCUSD",1718108111738,1.08140169,67158.0,67157.0,0.200886]
["bitfinex","BTCUSD",1718108112171,1.08234769,67158.0,67157.0,0.200886]
["bitfinex","BTCUSD",1718108113063,1.07234769,67158.0,67157.0,0.200886]
["bitfinex","BTCUSD",1718108113280,1.07234769,67158.0,67157.0,0.31748815]
["bitfinex","BTCUSD",1718108113977,1.07234769,67158.0,67157.0,0.21760215]
["bitfinex","BTCUSD",1718108114177,1.04934769,67158.0,67157.0,0.31748815]
["bitfinex","BTCUSD",1718108116539,0.90044569,67158.0,67157.0,0.31748815]
["bitfinex","BTCUSD",1718108117416,0.90044569,67158.0,67157.0,0.200886]
["bitfinex","BTCUSD",1718108117648,0.91044569,67158.0,67157.0,0.200886]
["bitfinex","BTCUSD",1718108118079,0.92344569,67158.0,67157.0,0.201886]
["bitfinex","BTCUSD",1718108118503,0.92344569,67158.0,67157.0,0.102]
["bitfinex","BTCUSD",1718108118504,0.95644569,67158.0,67157.0,0.102]
["bitfinex","BTCUSD",1718108118754,0.95644569,67158.0,67157.0,0.002]
["bitfinex","BTCUSD",1718108118755,2.18770226,67158.0,67157.0,0.002]
["bitfinex","BTCUSD",1718108118973,2.44955801,67158.0,67157.0,0.002]
["bitfinex","BTCUSD",1718108119188,2.36046434,67158.0,67157.0,0.002]
["bitfinex","BTCUSD",1718108119409,2.47183142,67158.0,67157.0,0.002]
["bitfinex","BTCUSD",1718108119852,2.55522927,67158.0,67157.0,0.002]
["bitfinex","BTCUSD",1718108120297,2.43086219,67158.0,67157.0,0.001]
["bitfinex","BTCUSD",1718108120490,1.10912,67150.0,67149.0,0.099886]
["bitfinex","BTCUSD",1718108120713,1.94643993,67150.0,67149.0,0.099886]
["bitfinex","BTCUSD",1718108121071,2.0141976,67150.0,67149.0,0.099886]
["bitfinex","BTCUSD",1718108121677,1.94643993,67150.0,67149.0,0.099886]
["bitfinex","BTCUSD",1718108122299,1.93643993,67150.0,67149.0,0.099886]
["bitfinex","BTCUSD",1718108123239,0.81431993,67150.0,67149.0,0.28864811]
["bitfinex","BTCUSD",1718108123447,0.14431993,67150.0,67149.0,0.28864811]
["bitfinex","BTCUSD",1718108123612,0.15331993,67150.0,67149.0,0.28864811]
["bitfinex","BTCUSD",1718108123846,0.16231993,67150.0,67149.0,0.28964811]
["bitfinex","BTCUSD",1718108124456,0.16331993,67150.0,67149.0,0.28964811]
["bitfinex","BTCUSD",1718108124574,0.15431993,67150.0,67149.0,0.28864811]
["bitfinex","BTCUSD",1718108124776,0.14431993,67150.0,67149.0,0.28864811]
["bitfinex","BTCUSD",1718108124974,0.002,67150.0,67149.0,1.23767011]
["bitfinex","BTCUSD",1718108125189,0.002,67150.0,67149.0,1.33767011]
["bitfinex","BTCUSD",1718108125389,0.002,67150.0,67149.0,1.53767011]
["bitfinex","BTCUSD",1718108126472,0.001,67150.0,67149.0,1.53767011]
["bitfinex","BTCUSD",1718108127226,0.00112576,67158.0,67157.0,0.47539215]
["bitfinex","BTCUSD",1718108128818,0.00212576,67158.0,67157.0,0.48539215]
["bitfinex","BTCUSD",1718108129804,0.00112576,67158.0,67157.0,0.47539215]
["bitfinex","BTCUSD",1718108130454,0.00112576,67158.0,67157.0,1.16199215]
["bitfinex","BTCUSD",1718108130876,0.00212576,67158.0,67157.0,1.16499215]
["bitfinex","BTCUSD",1718108131081,0.00212576,67158.0,67157.0,1.15499215]
["bitfinex","BTCUSD",1718108131297,0.00212576,67158.0,67157.0,0.67459215]
["bitfinex","BTCUSD",1718108131507,0.00212576,67158.0,67157.0,0.68059215]
["bitfinex","BTCUSD",1718108131928,0.00212576,67158.0,67157.0,0.67459215]
["bitfinex","BTCUSD",1718108132137,0.00312576,67158.0,67157.0,0.68359215]
["bitfinex","BTCUSD",1718108132337,0.00212576,67158.0,67157.0,0.68059215]
["bitfinex","BTCUSD",1718108132535,0.00112576,67158.0,67157.0,0.67159215]
["bitfinex","BTCUSD",1718108132996,0.00212576,67158.0,67157.0,0.68059215]
["bitfinex","BTCUSD",1718108133419,0.00112576,67158.0,67157.0,0.67159215]
["bitfinex","BTCUSD",1718108134063,0.00212576,67158.0,67157.0,0.67459215]
["bitfinex","BTCUSD",1718108134265,0.00212576,67158.0,67157.0,0.68459215]
["bitfinex","BTCUSD",1718108134484,0.00212576,67158.0,67157.0,0.67459215]
["bitfinex","BTCUSD",1718108134696,0.00112576,67158.0,67157.0,0.67159215]
["bitfinex","BTCUSD",1718108134904,0.00312576,67158.0,67157.0,0.68359215]
["bitfinex","BTCUSD",1718108135526,0.00112576,67158.0,67157.0,0.67159215]
["bitfinex","BTCUSD",1718108135735,0.00112576,67158.0,67157.0,0.31648815]
["bitfinex","BTCUSD",1718108135954,0.15544569,67158.0,67157.0,0.199886]
["bitfinex","BTCUSD",1718108136179,0.15544569,67158.0,67157.0,0.31648815]
["bitfinex","BTCUSD",1718108136391,0.15744569,67158.0,67157.0,0.32848815]
["bitfinex","BTCUSD",1718108136788,0.15644569,67158.0,67157.0,0.202886]
["bitfinex","BTCUSD",1718108137064,0.15644569,67158.0,67157.0,0.31948815]
["bitfinex","BTCUSD",1718108137298,0.15644569,67158.0,67157.0,0.31648815]
["bitfinex","BTCUSD",1718108137299,0.15544569,67158.0,67157.0,0.31648815]
["bitfinex","BTCUSD",1718108137993,0.30534769,67158.0,67157.0,0.202886]
["bitfinex","BTCUSD",1718108138427,0.30434769,67158.0,67157.0,0.199886]
["bitfinex","BTCUSD",1718108138632,0.30534769,67158.0,67157.0,0.208886]
["bitfinex","BTCUSD",1718108138801,0.30634769,67158.0,67157.0,0.211886]
["bitfinex","BTCUSD",1718108139012,0.30534769,67158.0,67157.0,0.202886]
["bitfinex","BTCUSD",1718108139429,0.30434769,67158.0,67157.0,0.203886]
["bitfinex","BTCUSD",1718108139641,0.31434769,67158.0,67157.0,0.203886]
["bitfinex","BTCUSD",1718108139855,0.92434769,67158.0,67157.0,0.199886]
["bitfinex","BTCUSD",1718108140285,0.92434769,67158.0,67157.0,0.201886]
["bitfinex","BTCUSD",1718108141007,1.16890929,67158.0,67157.0,0.002]
["bitfinex","BTCUSD",1718108141236,1.16890929,67158.0,67157.0,0.003]
["bitfinex","BTCUSD",1718108141237,1.03434769,67158.0,67157.0,0.003]
["bitfinex","BTCUSD",1718108141763,1.03434769,67158.0,67157.0,0.002]
["bitfinex","BTCUSD",1718108141989,0.423,67153.0,67152.0,0.099886]
["bitfinex","BTCUSD",1718108142206,0.55731993,67153.0,67152.0,0.099886]
["bitfinex","BTCUSD",1718108142414,0.94471993,67153.0,67152.0,0.099886]
["bitfinex","BTCUSD",1718108143083,0.95471993,67153.0,67152.0,0.099886]
["bitfinex","BTCUSD",1718108143287,1.10363293,67153.0,67152.0,0.099886]
["bitfinex","BTCUSD",1718108143671,1.10663293,67153.0,67152.0,0.099886]
["bitfinex","BTCUSD",1718108144477,1.09663293,67153.0,67152.0,0.21648815]
["bitfinex","BTCUSD",1718108145377,1.10063293,67153.0,67152.0,0.21648815]
["bitfinex","BTCUSD",1718108149955,0.207,67153.0,67152.0,0.80498815]
["bitfinex","BTCUSD",1718108150157,0.207,67153.0,67152.0,1.05390315]
["bitfinex","BTCUSD",1718108150158,0.007,67153.0,67152.0,1.05390315]
["bitfinex","BTCUSD",1718108150801,0.007,67153.0,67152.0,1.06390315]
["bitfinex","BTCUSD",1718108151433,0.003,67153.0,67152.0,1.06390315]
["bitfinex","BTCUSD",1718108151848,0.001,67153.0,67152.0,1.06690315]
["bitfinex","BTCUSD",1718108152891,0.001,67153.0,67152.0,1.07190315]
["bitfinex","BTCUSD",1718108153347,0.001,67153.0,67152.0,1.05690315]
["bitfinex","BTCUSD",1718108153976,0.20918496,67165.0,67164.0,0.1]
["bitfinex","BTCUSD",1718108154188,0.35350489,67165.0,67164.0,0.199886]
["bitfinex","BTCUSD",1718108154649,0.35350489,67165.0,67164.0,0.31648815]
["bitfinex","BTCUSD",1718108155498,0.36250489,67165.0,67164.0,0.31648815]
["bitfinex","BTCUSD",1718108155915,0.35850489,67165.0,67164.0,0.31748815]
["bitfinex","BTCUSD",1718108156342,0.35750489,67165.0,67164.0,0.31648815]
["bitfinex","BTCUSD",1718108156784,0.36050489,67165.0,67164.0,0.31648815]
["bitfinex","BTCUSD",1718108156993,0.36050489,67165.0,67164.0,0.199886]
["bitfinex","BTCUSD",1718108157164,0.36050489,67165.0,67164.0,0.31648815]
["bitfinex","BTCUSD",1718108160464,0.158895,67161.0,67160.0,0.099886]
["bitfinex","BTCUSD",1718108160679,0.87881493,67161.0,67160.0,0.099886]
["bitfinex","BTCUSD",1718108160888,0.92334166,67161.0,67160.0,0.099886]
["bitfinex","BTCUSD",1718108161093,0.94634166,67161.0,67160.0,0.099886]
["bitfinex","BTCUSD",1718108161335,0.90181493,67161.0,67160.0,0.099886]
["bitfinex","BTCUSD",1718108161546,0.98440457,67161.0,67160.0,0.099886]
["bitfinex","BTCUSD",1718108161973,1.0289313,67161.0,67160.0,0.099886]
["bitfinex","BTCUSD",1718108162215,1.28825123,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1718108162429,1.2437245,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1718108162647,0.2689,67159.0,67158.0,0.099886]
["bitfinex","BTCUSD",1718108162850,0.458904,67157.0,67156.0,0.199886]
["bitfinex","BTCUSD",1718108163073,0.70881357,67157.0,67156.0,0.199886]
["bitfinex","BTCUSD",1718108163511,0.62622393,67157.0,67156.0,0.199886]
["bitfinex","BTCUSD",1718108164113,0.62622393,67157.0,67156.0,0.200886]
["bitfinex","BTCUSD",1718108164384,0.62622393,67157.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108164385,0.1,67153.0,67152.0,0.099886]
["bitfinex","BTCUSD",1718108164609,1.043124,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108164829,1.08764986,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108165041,1.28734738,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108165256,1.27734738,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108165466,1.21187444,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108165683,1.26734738,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108166144,1.21144393,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108166569,1.20144393,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108166780,1.19044393,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108166990,1.19644393,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108167191,1.20144393,67148.0,67147.0,0.00286]
["bitfinex","BTCUSD",1718108167402,1.21144393,67148.0,67147.0,0.00286]
["bitfinex","BTCUSD",1718108167613,0.35031993,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108168511,0.98894393,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108168928,0.99894393,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108169128,1.00294393,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108169345,1.09395933,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108169553,1.02694393,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108170021,1.08830028,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108170218,1.08330028,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108170465,1.09030028,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108170674,1.10030028,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108170882,1.09330028,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108172182,0.52624393,67148.0,67147.0,0.11846215]
["bitfinex","BTCUSD",1718108172401,0.50324393,67148.0,67147.0,0.11846215]
["bitfinex","BTCUSD",1718108172623,0.50324393,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108173067,0.49324393,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108173278,0.50424393,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108173511,0.50424393,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108173512,0.51324393,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108173812,0.54724393,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108174251,0.63457448,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108174458,0.62457448,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108174839,0.54724393,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108176322,0.55724393,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108177465,0.54724393,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108178219,0.94664393,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108178438,1.06809258,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108178642,1.26879258,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108178863,1.24734393,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108179089,1.54519293,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108179315,1.66694237,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108179545,1.68920541,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108180282,1.83352534,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108180711,2.06458424,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108181395,1.92026431,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108181601,1.40141531,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108181806,1.60341531,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108182517,1.59341531,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108182719,1.40341531,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108182924,1.60341531,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108183138,1.61541531,67148.0,67147.0,0.00186]
["bitfinex","BTCUSD",1718108183566,1.59341531,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108183772,1.59141531,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108183990,1.60541531,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108184205,1.61841531,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108184411,1.60441531,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108184611,1.59041531,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108184814,1.60241531,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108185058,1.59041531,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108185236,1.60341531,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108185450,1.61741531,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108186496,1.62741531,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108186703,1.75873524,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108186883,1.84213309,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108187085,1.85613309,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108187246,1.77273524,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108187839,1.74473524,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108188182,1.77273524,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108188383,1.75873524,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108188874,1.77273524,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108189643,1.85613309,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108189870,1.75873524,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108190071,2.13998209,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108190268,1.94213309,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108190447,1.95613309,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108190783,1.87273524,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108190926,1.95613309,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108191141,1.87273524,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108191347,1.87251468,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108191570,2.41066153,67148.0,67147.0,0.00086]
["bitfinex","BTCUSD",1718108191776,2.41066153,67148.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108191777,0.69788,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108191995,2.3241996,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108192407,2.39095606,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108192668,2.24080175,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108192871,2.42190175,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108193103,2.56711906,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108193316,2.78280659,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108193704,2.79580659,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108194799,2.81245691,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108194968,2.90146582,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108195849,2.83006797,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108196053,2.91343479,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108196686,2.84851135,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108196930,2.74105906,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108197140,2.83003694,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108197488,2.80778857,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108197695,2.74105906,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108197906,2.8077897,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108198269,2.74105906,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108198907,2.83003694,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108199327,2.74105906,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108200022,2.83005817,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108200434,2.74105906,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108201147,2.85228141,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108201351,2.74105906,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108201775,2.04813913,67141.0,67140.0,0.10017929]
["bitfinex","BTCUSD",1718108201970,1.79476939,67141.0,67140.0,0.10017929]
["bitfinex","BTCUSD",1718108202171,1.75025913,67141.0,67140.0,0.10017929]
["bitfinex","BTCUSD",1718108202751,1.76844601,67141.0,67140.0,0.10017929]
["bitfinex","BTCUSD",1718108202970,1.38434601,67141.0,67140.0,0.39648144]
["bitfinex","BTCUSD",1718108203165,1.4288679,67141.0,67140.0,0.73598144]
["bitfinex","BTCUSD",1718108203397,1.38434601,67141.0,67140.0,0.73598144]
["bitfinex","BTCUSD",1718108203689,1.38434601,67141.0,67140.0,0.61937929]
["bitfinex","BTCUSD",1718108204328,1.45111628,67141.0,67140.0,0.73598144]
["bitfinex","BTCUSD",1718108204534,1.47411628,67141.0,67140.0,0.61937929]
["bitfinex","BTCUSD",1718108205205,1.49645071,67141.0,67140.0,0.61937929]
["bitfinex","BTCUSD",1718108206482,1.49645071,67141.0,67140.0,0.73598144]
["bitfinex","BTCUSD",1718108207914,1.40734601,67141.0,67140.0,0.61937929]
["bitfinex","BTCUSD",1718108208787,1.70522601,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108209001,2.37880682,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108209487,2.26742594,67141.0,67140.0,0.00017929]
["bitfinex","BTCUSD",1718108210172,2.26742594,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108211290,2.25742594,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108211812,2.12310601,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108213729,2.01310601,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108213937,2.12310601,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108215647,2.11310601,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108216921,2.12310601,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108217126,2.25742594,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108217775,2.11310601,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108218155,2.12310601,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108218395,1.99632601,67141.0,67140.0,0.10103929]
["bitfinex","BTCUSD",1718108218631,1.58844601,67141.0,67140.0,0.39564144]
["bitfinex","BTCUSD",1718108218831,1.58844601,67141.0,67140.0,0.27903929]
["bitfinex","BTCUSD",1718108219020,1.58844601,67141.0,67140.0,0.39564144]
["bitfinex","BTCUSD",1718108219692,1.58844601,67141.0,67140.0,0.27903929]
["bitfinex","BTCUSD",1718108220763,1.58844601,67141.0,67140.0,0.39564144]
["bitfinex","BTCUSD",1718108221188,1.58844601,67141.0,67140.0,0.27903929]
["bitfinex","BTCUSD",1718108221632,1.40734601,67141.0,67140.0,0.39564144]
["bitfinex","BTCUSD",1718108221850,1.30734601,67141.0,67140.0,0.39564144]
["bitfinex","BTCUSD",1718108222288,0.83931993,67141.0,67140.0,0.85632744]
["bitfinex","BTCUSD",1718108222504,0.025,67141.0,67140.0,0.84632744]
["bitfinex","BTCUSD",1718108223166,0.025,67141.0,67140.0,0.85632744]
["bitfinex","BTCUSD",1718108223384,0.025,67141.0,67140.0,0.84632744]
["bitfinex","BTCUSD",1718108223816,0.15731993,67141.0,67140.0,0.84632744]
["bitfinex","BTCUSD",1718108224052,0.56575993,67141.0,67140.0,0.31752744]
["bitfinex","BTCUSD",1718108224268,0.63339703,67141.0,67140.0,0.31852744]
["bitfinex","BTCUSD",1718108224511,0.67803413,67141.0,67140.0,0.31952744]
["bitfinex","BTCUSD",1718108224720,0.67803413,67141.0,67140.0,0.31852744]
["bitfinex","BTCUSD",1718108224933,0.60553413,67141.0,67140.0,0.31752744]
["bitfinex","BTCUSD",1718108225153,0.60653413,67141.0,67140.0,0.31852744]
["bitfinex","BTCUSD",1718108225413,0.58353413,67141.0,67140.0,0.31952744]
["bitfinex","BTCUSD",1718108225649,0.49325993,67141.0,67140.0,0.83942744]
["bitfinex","BTCUSD",1718108225860,0.49325993,67141.0,67140.0,0.84042744]
["bitfinex","BTCUSD",1718108227292,0.49325993,67141.0,67140.0,0.83842744]
["bitfinex","BTCUSD",1718108227703,0.49325993,67141.0,67140.0,0.84042744]
["bitfinex","BTCUSD",1718108228101,0.49325993,67141.0,67140.0,0.83942744]
["bitfinex","BTCUSD",1718108228524,0.49325993,67141.0,67140.0,0.84042744]
["bitfinex","BTCUSD",1718108233806,0.49325993,67141.0,67140.0,0.20292529]
["bitfinex","BTCUSD",1718108234033,0.86685993,67141.0,67140.0,0.10303929]
["bitfinex","BTCUSD",1718108234468,1.18189167,67141.0,67140.0,0.00303929]
["bitfinex","BTCUSD",1718108234748,1.45553993,67141.0,67140.0,0.00303929]
["bitfinex","BTCUSD",1718108234968,1.50100891,67141.0,67140.0,0.00303929]
["bitfinex","BTCUSD",1718108235190,1.49100891,67141.0,67140.0,0.00303929]
["bitfinex","BTCUSD",1718108235410,1.49100891,67141.0,67140.0,0.00203929]
["bitfinex","BTCUSD",1718108235619,1.50100891,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108235826,1.51400891,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108236036,1.51600891,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108236245,1.50600891,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108236448,1.50100891,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108236870,1.51200891,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108237269,1.52200891,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108237410,1.96420884,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108237623,2.06420884,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108237832,2.19812014,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108238264,2.21012014,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108238687,2.07620884,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108239118,2.02073986,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108239323,2.0942824,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108239533,2.22811163,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108239743,2.0942824,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108240150,2.08470514,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108240395,2.21853437,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108240587,2.08470514,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108241361,2.16810299,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108241606,2.08470514,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108242156,2.15610299,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108242594,2.16810299,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108242802,2.15710299,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108243000,2.14510299,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108243207,2.06170514,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108243439,2.07270514,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108243658,2.06170514,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108244069,2.07570514,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108244942,2.14820514,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108245367,2.16220514,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108245637,2.09823986,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108245820,2.1741662,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108246084,2.20062067,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108246716,2.28401852,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108247119,2.20062067,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108248366,2.20029622,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108248982,2.28369407,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108249389,2.57438719,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108249598,2.44059407,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108249804,2.57534073,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108250036,3.44771729,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108250653,3.43371729,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108251064,3.41971729,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108251599,3.43371729,67141.0,67140.0,0.00103929]
["bitfinex","BTCUSD",1718108251809,3.43371729,67141.0,67126.0,0.199886]
["bitfinex","BTCUSD",1718108251810,0.358971,67127.0,67126.0,0.199886]
["bitfinex","BTCUSD",1718108252028,0.66439282,67127.0,67126.0,0.199886]
["bitfinex","BTCUSD",1718108252443,0.67439282,67127.0,67126.0,0.199886]
["bitfinex","BTCUSD",1718108253212,0.68539282,67127.0,67126.0,0.1]
["bitfinex","BTCUSD",1718108253416,0.37795,67126.0,67119.0,0.199886]
["bitfinex","BTCUSD",1718108253580,0.531486,67120.0,67119.0,0.1]
["bitfinex","BTCUSD",1718108253795,0.66467871,67120.0,67119.0,0.31648815]
["bitfinex","BTCUSD",1718108254008,0.68767871,67120.0,67119.0,0.31648815]
["bitfinex","BTCUSD",1718108254218,0.68880593,67120.0,67119.0,0.31648815]
["bitfinex","BTCUSD",1718108255463,0.69180593,67120.0,67119.0,0.31648815]
["bitfinex","BTCUSD",1718108255684,0.69180593,67120.0,67119.0,0.199886]
["bitfinex","BTCUSD",1718108256338,0.69180593,67120.0,67119.0,0.1]
["bitfinex","BTCUSD",1718108256339,0.70180593,67120.0,67119.0,0.1]
["bitfinex","BTCUSD",1718108256565,0.70180593,67120.0,67119.0,0.199886]
["bitfinex","BTCUSD",1718108256792,0.349002,67113.0,67112.0,0.199886]
["bitfinex","BTCUSD",1718108257020,0.382002,67113.0,67112.0,0.199886]
["bitfinex","BTCUSD",1718108257261,0.392002,67113.0,67112.0,0.199886]
["bitfinex","BTCUSD",1718108257506,0.52632193,67113.0,67112.0,0.199886]
["bitfinex","BTCUSD",1718108257947,0.51632193,67113.0,67112.0,0.199886]
["bitfinex","BTCUSD",1718108258199,0.3,67106.0,67105.0,0.099886]
["bitfinex","BTCUSD",1718108258419,0.61633693,67106.0,67105.0,0.21648815]
["bitfinex","BTCUSD",1718108259980,0.34431993,67106.0,67105.0,0.21648815]
["bitfinex","BTCUSD",1718108260417,0.35131993,67106.0,67105.0,0.21648815]
["bitfinex","BTCUSD",1718108261030,0.34431993,67106.0,67105.0,0.21648815]
["bitfinex","BTCUSD",1718108261456,0.34731993,67106.0,67105.0,0.21648815]
["bitfinex","BTCUSD",1718108262727,0.35231993,67106.0,67105.0,0.21648815]
["bitfinex","BTCUSD",1718108265337,0.50133693,67106.0,67105.0,0.21648815]
["bitfinex","BTCUSD",1718108265756,0.50133693,67106.0,67105.0,0.38738815]
["bitfinex","BTCUSD",1718108266191,0.49333693,67106.0,67105.0,0.38738815]
["bitfinex","BTCUSD",1718108266601,0.49933693,67106.0,67105.0,0.38738815]
["bitfinex","BTCUSD",1718108266801,0.50433693,67106.0,67105.0,0.38738815]
["bitfinex","BTCUSD",1718108267019,0.35531993,67106.0,67105.0,0.38738815]
["bitfinex","BTCUSD",1718108267465,0.15531993,67106.0,67105.0,0.38738815]
["bitfinex","BTCUSD",1718108267911,0.14931993,67106.0,67105.0,0.38738815]
["bitfinex","BTCUSD",1718108268510,0.14431993,67106.0,67105.0,0.38738815]
["bitfinex","BTCUSD",1718108269646,0.15031993,67106.0,67105.0,0.38738815]
["bitfinex","BTCUSD",1718108269871,0.15131993,67106.0,67105.0,0.38738815]
["bitfinex","BTCUSD",1718108270098,0.001,67106.0,67105.0,0.40738815]
["bitfinex","BTCUSD",1718108270322,0.001,67106.0,67105.0,0.73968815]
["bitfinex","BTCUSD",1718108270547,0.003,67106.0,67105.0,0.73968815]
["bitfinex","BTCUSD",1718108271036,0.003,67106.0,67105.0,0.88870815]
["bitfinex","BTCUSD",1718108271275,0.001,67106.0,67105.0,0.88870815]
["bitfinex","BTCUSD",1718108271729,0.2,67117.0,67116.0,0.81058815]
["bitfinex","BTCUSD",1718108271966,0.34431993,67117.0,67116.0,0.81058815]
["bitfinex","BTCUSD",1718108273543,0.35331993,67117.0,67116.0,0.81058815]
["bitfinex","BTCUSD",1718108273763,0.36331993,67117.0,67116.0,0.81058815]
["bitfinex","BTCUSD",1718108280641,0.51231293,67117.0,67116.0,0.31648815]
["bitfinex","BTCUSD",1718108280873,0.58481293,67117.0,67116.0,0.31648815]
["bitfinex","BTCUSD",1718108281310,0.51231293,67117.0,67116.0,0.31648815]
["bitfinex","BTCUSD",1718108281944,0.51231293,67117.0,67116.0,0.84188815]
["bitfinex","BTCUSD",1718108283388,0.51231293,67117.0,67116.0,0.31648815]
["bitfinex","BTCUSD",1718108283600,0.85671293,67117.0,67116.0,0.199886]
["bitfinex","BTCUSD",1718108283811,0.95671293,67117.0,67116.0,0.1]
["bitfinex","BTCUSD",1718108284048,1.27769993,67117.0,67116.0,0.1]
["bitfinex","BTCUSD",1718108284501,1.38674682,67117.0,67116.0,0.199886]
["bitfinex","BTCUSD",1718108284936,1.34115243,67117.0,67116.0,0.199886]
["bitfinex","BTCUSD",1718108285378,1.40807236,67117.0,67116.0,0.31648815]
["bitfinex","BTCUSD",1718108285618,1.34115243,67117.0,67116.0,0.199886]
["bitfinex","BTCUSD",1718108286503,1.4080854,67117.0,67116.0,0.199886]
["bitfinex","BTCUSD",1718108287388,1.4280854,67117.0,67116.0,0.199886]
["bitfinex","BTCUSD",1718108287613,1.4080854,67117.0,67116.0,0.199886]
["bitfinex","BTCUSD",1718108288065,1.4280854,67117.0,67116.0,0.199886]
["bitfinex","BTCUSD",1718108288525,1.4280854,67117.0,67116.0,0.1]
["bitfinex","BTCUSD",1718108289195,1.4280854,67117.0,67116.0,0.09]
["bitfinex","BTCUSD",1718108289419,1.36115243,67117.0,67116.0,0.09]
["bitfinex","BTCUSD",1718108290786,1.34115243,67117.0,67116.0,0.09]
["bitfinex","BTCUSD",1718108291265,1.45274164,67117.0,67116.0,0.09]
["bitfinex","BTCUSD",1718108292755,1.36115243,67117.0,67116.0,0.09]
["bitfinex","BTCUSD",1718108295374,1.37909951,67117.0,67116.0,0.09]
["bitfinex","BTCUSD",1718108295591,1.35909951,67117.0,67116.0,0.09]
["bitfinex","BTCUSD",1718108295829,1.45909951,67117.0,67116.0,0.09]
["bitfinex","BTCUSD",1718108296041,1.5381939,67117.0,67116.0,0.09]
["bitfinex","BTCUSD",1718108297108,1.53635537,67117.0,67116.0,0.09]
["bitfinex","BTCUSD",1718108297318,1.51635537,67117.0,67116.0,0.09]
["bitfinex","BTCUSD",1718108297965,1.53635537,67117.0,67116.0,0.09]
["bitfinex","BTCUSD",1718108298179,1.51635537,67117.0,67116.0,0.09]
["bitfinex","BTCUSD",1718108298405,1.58885537,67117.0,67116.0,0.09]
["bitfinex","BTCUSD",1718108298625,1.60885537,67117.0,67116.0,0.09]
["bitfinex","BTCUSD",1718108299523,0.2,67110.0,67109.0,0.30648815]
["bitfinex","BTCUSD",1718108299765,0.4343183,67110.0,67109.0,0.30648815]
["bitfinex","BTCUSD",1718108300391,0.5833273,67110.0,67109.0,0.30648815]
["bitfinex","BTCUSD",1718108300624,0.5833273,67110.0,67109.0,0.189886]
["bitfinex","BTCUSD",1718108300844,0.5843273,67110.0,67109.0,0.189886]
["bitfinex","BTCUSD",1718108301269,0.51732893,67110.0,67109.0,0.091]
["bitfinex","BTCUSD",1718108301533,0.61732893,67110.0,67109.0,0.091]
["bitfinex","BTCUSD",1718108301768,1.11252893,67110.0,67109.0,0.091]
["bitfinex","BTCUSD",1718108302231,1.13252893,67110.0,67109.0,0.091]
["bitfinex","BTCUSD",1718108302449,1.11252893,67110.0,67109.0,0.091]
["bitfinex","BTCUSD",1718108302666,1.17072058,67110.0,67109.0,0.091]
["bitfinex","BTCUSD",1718108302879,1.28238453,67110.0,67109.0,0.09]
["bitfinex","BTCUSD",1718108303296,1.28538453,67110.0,67109.0,0.09]
["bitfinex","BTCUSD",1718108303520,1.28238453,67110.0,67109.0,0.09]
["bitfinex","BTCUSD",1718108303907,1.30392415,67110.0,67109.0,0.09]
["bitfinex","BTCUSD",1718108304125,1.30292415,67110.0,67109.0,0.09]
["bitfinex","BTCUSD",1718108304339,1.29992415,67110.0,67109.0,0.09]
["bitfinex","BTCUSD",1718108304553,1.10492415,67110.0,67109.0,0.09]
["bitfinex","BTCUSD",1718108304774,1.31092415,67110.0,67109.0,0.09]
["bitfinex","BTCUSD",1718108304986,1.32592415,67110.0,67109.0,0.09]
["bitfinex","BTCUSD",1718108305446,1.33292415,67110.0,67109.0,0.09]
["bitfinex","BTCUSD",1718108305654,1.31292415,67110.0,67109.0,0.09]
["bitfinex","BTCUSD",1718108306321,1.31290867,67110.0,67109.0,0.09]
["bitfinex","BTCUSD",1718108306734,1.31290867,67110.0,67109.0,0.09086]
["bitfinex","BTCUSD",1718108308060,1.2012602,67110.0,67109.0,0.09086]
["bitfinex","BTCUSD",1718108309564,1.0353602,67110.0,67109.0,0.20746215]
["bitfinex","BTCUSD",1718108310211,0.5830602,67110.0,67109.0,0.20746215]
["bitfinex","BTCUSD",1718108310433,0.5830602,67110.0,67109.0,0.71306215]
["bitfinex","BTCUSD",1718108310672,0.55097416,67110.0,67109.0,0.71306215]
["bitfinex","BTCUSD",1718108310883,0.50632893,67110.0,67109.0,0.71306215]
["bitfinex","BTCUSD",1718108315178,0.35731993,67110.0,67109.0,0.81294815]
["bitfinex","BTCUSD",1718108315990,0.42981993,67110.0,67109.0,0.30734815]
["bitfinex","BTCUSD",1718108316625,0.42281993,67110.0,67109.0,0.30734815]
["bitfinex","BTCUSD",1718108316825,0.41681993,67110.0,67109.0,0.30734815]
["bitfinex","BTCUSD",1718108317041,0.42181993,67110.0,67109.0,0.30734815]
["bitfinex","BTCUSD",1718108317280,0.57482893,67110.0,67109.0,0.30734815]
["bitfinex","BTCUSD",1718108317458,0.57082893,67110.0,67109.0,0.30734815]
["bitfinex","BTCUSD",1718108317660,0.49332893,67110.0,67102.0,0.40910815]
["bitfinex","BTCUSD",1718108317877,0.350009,67110.0,67109.0,0.001]
["bitfinex","BTCUSD",1718108318093,0.201,67110.0,67109.0,0.1759]
["bitfinex","BTCUSD",1718108318649,0.2,67110.0,67109.0,0.1749]
["bitfinex","BTCUSD",1718108320393,0.201,67110.0,67109.0,0.1749]
["bitfinex","BTCUSD",1718108320605,0.2,67110.0,67109.0,0.1749]
["bitfinex","BTCUSD",1718108320779,0.2,67110.0,67109.0,0.505]
["bitfinex","BTCUSD",1718108321014,0.201,67110.0,67109.0,0.506]
["bitfinex","BTCUSD",1718108321428,0.2,67110.0,67109.0,0.506]
["bitfinex","BTCUSD",1718108321859,0.201,67110.0,67109.0,0.506]
["bitfinex","BTCUSD",1718108325619,0.201,67110.0,67109.0,0.526]
["bitfinex","BTCUSD",1718108328038,0.201,67110.0,67109.0,0.506]
["bitfinex","BTCUSD",1718108330163,0.49432893,67110.0,67109.0,0.001]
["bitfinex","BTCUSD",1718108338947,0.34531993,67110.0,67109.0,0.5037]
["bitfinex","BTCUSD",1718108340229,0.34531993,67110.0,67109.0,0.1586]
["bitfinex","BTCUSD",1718108340443,0.34626593,67110.0,67109.0,0.1586]
["bitfinex","BTCUSD",1718108341469,0.34626593,67110.0,67109.0,0.001]
["bitfinex","BTCUSD",1718108341690,0.41876593,67110.0,67109.0,0.000712]
["bitfinex","BTCUSD",1718108341917,0.58916593,67110.0,67109.0,0.000712]
["bitfinex","BTCUSD",1718108342982,0.70026743,67110.0,67109.0,0.000712]
["bitfinex","BTCUSD",1718108343417,0.84927643,67110.0,67109.0,0.000712]
["bitfinex","BTCUSD",1718108344561,1.31727643,67110.0,67109.0,0.000712]
["bitfinex","BTCUSD",1718108344781,1.27200839,67110.0,67109.0,0.000712]
["bitfinex","BTCUSD",1718108344998,1.33900233,67110.0,67109.0,0.000712]
["bitfinex","BTCUSD",1718108345678,1.33800233,67110.0,67109.0,0.000712]
["bitfinex","BTCUSD",1718108345891,0.149016,67107.0,67103.0,0.00086]
["bitfinex","BTCUSD",1718108346100,0.28265339,67106.0,67103.0,0.00086]
["bitfinex","BTCUSD",1718108346329,0.21681993,67106.0,67103.0,0.00086]
["bitfinex","BTCUSD",1718108346759,0.14431993,67106.0,67103.0,0.00086]
["bitfinex","BTCUSD",1718108347241,0.14431993,67106.0,67104.0,0.5002]
["bitfinex","BTCUSD",1718108348713,0.14431993,67106.0,67104.0,0.5022]
["bitfinex","BTCUSD",1718108350403,0.14431993,67106.0,67105.0,0.02]
["bitfinex","BTCUSD",1718108350618,0.04466316,67108.0,67106.0,0.1702]
["bitfinex","BTCUSD",1718108350840,0.200946,67110.0,67108.0,0.1702]
["bitfinex","BTCUSD",1718108351059,0.000946,67110.0,67108.0,0.1902]
["bitfinex","BTCUSD",1718108351481,0.000946,67110.0,67108.0,0.1702]
["bitfinex","BTCUSD",1718108351699,0.000946,67110.0,67109.0,0.09215996]
["bitfinex","BTCUSD",1718108352157,0.000946,67110.0,67109.0,0.02]
["bitfinex","BTCUSD",1718108352803,0.004946,67110.0,67109.0,0.02]
["bitfinex","BTCUSD",1718108353011,0.000946,67110.0,67109.0,0.02]
["bitfinex","BTCUSD",1718108353236,0.000946,67110.0,67108.0,0.1702]
["bitfinex","BTCUSD",1718108353710,0.000946,67110.0,67103.0,0.149883]
["bitfinex","BTCUSD",1718108353711,0.14431993,67109.0,67105.0,0.1667]
["bitfinex","BTCUSD",1718108353932,0.34431993,67109.0,67103.0,0.00086]
["bitfinex","BTCUSD",1718108354625,0.149016,67107.0,67103.0,0.00086]
["bitfinex","BTCUSD",1718108354858,0.14431993,67106.0,67103.0,0.00086]
["bitfinex","BTCUSD",1718108355314,0.14431993,67106.0,67103.0,0.00286]
["bitfinex","BTCUSD",1718108355559,0.14431993,67106.0,67103.0,0.00086]
["bitfinex","BTCUSD",1718108356043,0.14431993,67106.0,67103.0,0.00286]
["bitfinex","BTCUSD",1718108356269,0.14431993,67106.0,67103.0,0.00086]
["bitfinex","BTCUSD",1718108357150,0.001,67106.0,67103.0,0.00086]
["bitfinex","BTCUSD",1718108357362,0.001,67106.0,67104.0,0.4926]
["bitfinex","BTCUSD",1718108358027,0.2,67109.0,67104.0,0.4926]
["bitfinex","BTCUSD",1718108358279,0.14431993,67108.0,67104.0,0.4926]
["bitfinex","BTCUSD",1718108358469,0.001,67106.0,67104.0,0.4926]
["bitfinex","BTCUSD",1718108358934,0.14431993,67108.0,67104.0,0.4926]
["bitfinex","BTCUSD",1718108359182,0.14431993,67108.0,67104.0,0.4946]
["bitfinex","BTCUSD",1718108359400,0.14431993,67108.0,67104.0,0.4926]
["bitfinex","BTCUSD",1718108359826,0.14431993,67108.0,67104.0,0.4946]
["bitfinex","BTCUSD",1718108361083,0.14431993,67108.0,67104.0,0.002]
["bitfinex","BTCUSD",1718108361353,0.14431993,67108.0,67103.0,0.00086]
["bitfinex","BTCUSD",1718108361354,0.33802281,67108.0,67103.0,0.00086]
["bitfinex","BTCUSD",1718108361825,0.29333393,67108.0,67104.0,0.002]
["bitfinex","BTCUSD",1718108362487,0.29333393,67108.0,67103.0,0.00086]
["bitfinex","BTCUSD",1718108362922,0.14531993,67108.0,67103.0,0.07536]
["bitfinex","BTCUSD",1718108363131,0.14431993,67108.0,67103.0,0.07336]
["bitfinex","BTCUSD",1718108364488,0.645816,67107.0,67103.0,0.00086]
["bitfinex","BTCUSD",1718108364742,0.14431993,67106.0,67103.0,0.00086]
["bitfinex","BTCUSD",1718108365389,0.14431993,67106.0,67104.0,0.002]
["bitfinex","BTCUSD",1718108365606,0.14431993,67106.0,67103.0,0.00086]
["bitfinex","BTCUSD",1718108365982,0.14531993,67106.0,67103.0,0.00286]
["bitfinex","BTCUSD",1718108366202,0.14431993,67106.0,67103.0,0.02086]
["bitfinex","BTCUSD",1718108366595,0.14431993,67106.0,67104.0,0.002]
["bitfinex","BTCUSD",1718108366815,0.14431993,67106.0,67103.0,0.02086]
["bitfinex","BTCUSD",1718108367013,0.14431993,67106.0,67103.0,0.00086]
["bitfinex","BTCUSD",1718108367310,0.14431993,67106.0,67103.0,0.02086]
["bitfinex","BTCUSD",1718108367466,0.14431993,67106.0,67103.0,0.00086]
["bitfinex","BTCUSD",1718108368336,0.14431993,67106.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108368533,0.14531993,67106.0,67103.0,0.50286]
["bitfinex","BTCUSD",1718108372624,0.001,67106.0,67103.0,0.52286]
["bitfinex","BTCUSD",1718108372833,0.001,67106.0,67105.0,0.14902]
["bitfinex","BTCUSD",1718108373272,0.001,67106.0,67105.0,0.16902]
["bitfinex","BTCUSD",1718108373866,0.2,67109.0,67105.0,0.16902]
["bitfinex","BTCUSD",1718108374316,0.2,67109.0,67105.0,0.17102]
["bitfinex","BTCUSD",1718108374523,0.14431993,67108.0,67105.0,0.002]
["bitfinex","BTCUSD",1718108375583,0.149018,67106.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108375795,0.5016,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108375996,0.64591993,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108379412,0.64691993,67104.0,67103.0,0.50286]
["bitfinex","BTCUSD",1718108387390,0.14531993,67104.0,67103.0,0.50286]
["bitfinex","BTCUSD",1718108392658,0.001,67104.0,67103.0,1.216284]
["bitfinex","BTCUSD",1718108392873,0.001,67104.0,67103.0,1.37092113]
["bitfinex","BTCUSD",1718108395478,0.001,67104.0,67103.0,1.29842113]
["bitfinex","BTCUSD",1718108395688,0.001,67104.0,67103.0,1.37092113]
["bitfinex","BTCUSD",1718108396944,0.002,67104.0,67103.0,1.37092113]
["bitfinex","BTCUSD",1718108397171,0.001,67104.0,67103.0,1.36892113]
["bitfinex","BTCUSD",1718108397601,0.000946,67110.0,67108.0,0.1646]
["bitfinex","BTCUSD",1718108397835,0.000946,67110.0,67109.0,0.0725]
["bitfinex","BTCUSD",1718108398046,0.000946,67110.0,67109.0,0.569411]
["bitfinex","BTCUSD",1718108398251,0.000946,67110.0,67109.0,0.734011]
["bitfinex","BTCUSD",1718108400425,0.000946,67110.0,67109.0,0.661511]
["bitfinex","BTCUSD",1718108400634,0.001946,67110.0,67109.0,0.741011]
["bitfinex","BTCUSD",1718108401288,0.002946,67110.0,67109.0,0.747011]
["bitfinex","BTCUSD",1718108402818,0.002946,67110.0,67109.0,0.727011]
["bitfinex","BTCUSD",1718108402998,0.14726593,67110.0,67109.0,0.013]
["bitfinex","BTCUSD",1718108403323,0.78017493,67110.0,67109.0,0.013]
["bitfinex","BTCUSD",1718108403749,0.803963,67110.0,67109.0,0.013]
["bitfinex","BTCUSD",1718108406707,0.80392801,67110.0,67109.0,0.013]
["bitfinex","BTCUSD",1718108407774,0.65491901,67110.0,67109.0,0.013]
["bitfinex","BTCUSD",1718108408001,0.63116593,67110.0,67109.0,0.013]
["bitfinex","BTCUSD",1718108408222,0.46076593,67110.0,67109.0,0.013]
["bitfinex","BTCUSD",1718108408670,0.66076593,67110.0,67109.0,0.013]
["bitfinex","BTCUSD",1718108408886,0.83356486,67110.0,67109.0,0.013]
["bitfinex","BTCUSD",1718108409104,0.85735515,67110.0,67109.0,0.013]
["bitfinex","BTCUSD",1718108410020,0.98215783,67110.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108410238,0.02379029,67109.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108410453,0.29491596,67109.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108410662,0.02379029,67108.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108410885,0.14431993,67107.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108411541,0.33823593,67110.0,67107.0,0.01]
["bitfinex","BTCUSD",1718108411756,0.33823593,67110.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108411757,0.02473593,67110.0,67109.0,0.22117096]
["bitfinex","BTCUSD",1718108411960,0.02473593,67110.0,67103.0,0.50786]
["bitfinex","BTCUSD",1718108411961,0.02473593,67110.0,67104.0,0.314121]
["bitfinex","BTCUSD",1718108412172,0.02473593,67110.0,67105.0,0.0725]
["bitfinex","BTCUSD",1718108413049,0.14431993,67109.0,67105.0,0.0725]
["bitfinex","BTCUSD",1718108413269,0.5079,67108.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108413480,0.14431993,67107.0,67103.0,0.50286]
["bitfinex","BTCUSD",1718108413700,0.14531993,67107.0,67103.0,0.50786]
["bitfinex","BTCUSD",1718108413908,0.14431993,67107.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108414357,0.14431993,67107.0,67105.0,0.007]
["bitfinex","BTCUSD",1718108414768,0.14431993,67107.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108414972,0.14431993,67107.0,67103.0,0.50586]
["bitfinex","BTCUSD",1718108415183,0.14631993,67107.0,67103.0,0.50786]
["bitfinex","BTCUSD",1718108416530,0.14531993,67107.0,67103.0,0.50286]
["bitfinex","BTCUSD",1718108416947,0.14631993,67107.0,67105.0,0.006]
["bitfinex","BTCUSD",1718108417158,0.14631993,67107.0,67103.0,0.50286]
["bitfinex","BTCUSD",1718108417615,0.14731993,67107.0,67103.0,0.50886]
["bitfinex","BTCUSD",1718108418039,0.14431993,67107.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108418287,0.14531993,67107.0,67105.0,0.009]
["bitfinex","BTCUSD",1718108418496,0.14631993,67107.0,67105.0,0.009]
["bitfinex","BTCUSD",1718108419149,0.221517,67106.0,67105.0,0.009]
["bitfinex","BTCUSD",1718108419399,0.89572865,67106.0,67105.0,0.009]
["bitfinex","BTCUSD",1718108419626,0.82322865,67106.0,67105.0,0.009]
["bitfinex","BTCUSD",1718108419899,0.82322865,67106.0,67105.0,0.006]
["bitfinex","BTCUSD",1718108421287,0.82322865,67106.0,67103.0,0.50986]
["bitfinex","BTCUSD",1718108421490,0.14431993,67105.0,67103.0,0.50986]
["bitfinex","BTCUSD",1718108421628,0.02399172,67104.0,67103.0,0.50986]
["bitfinex","BTCUSD",1718108421831,0.31733365,67104.0,67103.0,0.50986]
["bitfinex","BTCUSD",1718108422061,0.34024774,67104.0,67103.0,0.50986]
["bitfinex","BTCUSD",1718108422260,0.34024774,67104.0,67103.0,0.50386]
["bitfinex","BTCUSD",1718108422832,0.34024774,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108423380,0.34027051,67104.0,67103.0,0.50386]
["bitfinex","BTCUSD",1718108423800,0.34027051,67104.0,67103.0,0.50486]
["bitfinex","BTCUSD",1718108424193,0.34027051,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108424630,0.34027051,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108425120,0.33927051,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108425488,0.33927051,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108426577,0.16824851,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108426797,0.14431993,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108427465,0.16817333,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108437821,0.14431993,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108438278,0.31450545,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108438554,0.86340545,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108438778,0.90806013,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108438981,0.83556013,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108439395,0.79090545,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108439602,0.16548345,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108444290,0.14161114,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108444491,0.16793282,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108446005,0.66793282,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108446128,1.18233282,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108446502,1.1544992,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108447099,1.12817752,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108447339,1.30339641,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108448376,1.25873003,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108449636,1.33123003,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108452733,1.35423003,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108457897,1.45423003,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108458118,1.45432628,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108458323,1.52135345,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108458946,1.52136583,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108459404,1.45432628,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108459862,1.47432628,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108460347,1.56371235,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108462289,1.49121235,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108462503,1.47432628,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108462716,1.38582628,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108462937,1.45832628,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108463140,1.46432628,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108463368,1.48432628,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108464423,1.36553314,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108464647,1.46638798,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108465300,1.50567701,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108465539,1.43677701,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108465774,1.43227701,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108467336,1.45227701,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108467551,1.57527701,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108467765,1.59527701,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108470428,1.57527701,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108470648,1.52277897,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108470874,1.59527897,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108471095,1.57527897,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108471955,1.58527897,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108472165,1.59527897,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108472799,1.50277897,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108472999,1.57527897,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108473521,1.59527897,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108474835,1.73076364,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108475041,1.65826364,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108475248,1.73076364,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108475867,1.75076364,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108476899,1.73076364,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108477117,1.75076364,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108477523,1.59527897,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108478158,1.57527897,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108478578,1.74467831,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108479003,1.71632347,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108479211,1.74697591,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108479409,1.76697591,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108479824,1.78171656,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108480465,1.76171656,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108480639,1.78171656,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108481286,1.75106412,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108481492,1.78173374,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108481695,1.63873374,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108482720,1.61873374,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108483756,1.78293374,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108483988,1.71043374,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108484204,1.78293374,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108485273,1.81358995,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108486121,1.94773914,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108486322,1.80758995,67104.0,67103.0,0.50186]
["bitfinex","BTCUSD",1718108486543,1.80258995,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108486749,1.56588995,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108486963,1.64338995,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108487401,1.63838995,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108487621,1.61188995,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108488058,1.74603914,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108488501,1.63788995,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108488888,1.61188995,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108489152,1.62488995,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108489360,1.63788995,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108490326,1.36838995,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108490534,1.19588995,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108490736,1.29588995,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108490942,1.19588995,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108491316,1.29588995,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108491571,1.19588995,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108492590,1.29588995,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108492876,1.15344275,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108493035,1.21382692,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108493237,1.31382692,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108494863,1.14442758,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108495075,1.28006376,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108495288,1.12968693,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108495491,1.28012805,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108495712,1.26549301,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108495934,1.28012805,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108496497,1.26549301,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108496703,1.28012805,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108496905,1.30012805,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108497902,1.28012805,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108499087,1.30012805,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108499936,1.28012805,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108500774,1.28107405,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108501188,1.28643901,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108501535,1.30107405,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108501950,1.30038715,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108503419,1.05738715,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108503650,1.02016351,67104.0,67103.0,0.92626]
["bitfinex","BTCUSD",1718108503863,0.73744937,67104.0,67103.0,0.92626]
["bitfinex","BTCUSD",1718108504069,0.73744937,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108504070,0.83705473,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108504274,1.0307913,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108504476,0.99295488,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108504678,0.9800278,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108504890,0.9830278,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108505246,1.0060278,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108505455,0.97235818,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108505885,0.97535818,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108506247,0.97735818,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108506706,0.97535818,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108506948,0.97735818,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108507244,1.44489229,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108507469,1.44289229,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108507693,1.52356273,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108507917,1.16781158,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108508128,1.16481158,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108508544,1.16981158,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108511921,1.05802862,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108512121,1.15512127,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108512349,1.16981524,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108513145,1.18544876,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108514476,1.20544876,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108514735,1.83408207,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108514962,2.96431402,67104.0,67103.0,0.50086]
["bitfinex","BTCUSD",1718108515185,4.08248449,67104.0,67103.0,0.4018693]
["bitfinex","BTCUSD",1718108515393,1.447087,67101.0,67100.0,10.0]
["bitfinex","BTCUSD",1718108515602,2.98224852,67101.0,67100.0,10.0]
["bitfinex","BTCUSD",1718108515820,3.0967553,67101.0,67100.0,9.98079]
["bitfinex","BTCUSD",1718108516032,4.92543602,67101.0,67100.0,8.20934]
["bitfinex","BTCUSD",1718108516255,5.10832486,67101.0,67100.0,3.12287173]
["bitfinex","BTCUSD",1718108516468,5.10832486,67101.0,67100.0,2.76591529]
["bitfinex","BTCUSD",1718108516469,8.38659883,67101.0,67100.0,2.76591529]
["bitfinex","BTCUSD",1718108516675,8.13205513,67101.0,67100.0,2.33866597]
["bitfinex","BTCUSD",1718108516894,8.93594636,67101.0,67100.0,2.15780231]
["bitfinex","BTCUSD",1718108517113,9.13319055,67101.0,67100.0,1.74451945]
["bitfinex","BTCUSD",1718108517335,9.14719055,67101.0,67100.0,1.62302555]
["bitfinex","BTCUSD",1718108517551,9.14719055,67101.0,67100.0,1.61362366]
["bitfinex","BTCUSD",1718108517767,9.68820708,67101.0,67100.0,1.58062366]
["bitfinex","BTCUSD",1718108517997,9.70220708,67101.0,67100.0,1.55362366]
["bitfinex","BTCUSD",1718108518234,9.71620708,67101.0,67100.0,1.53462366]
["bitfinex","BTCUSD",1718108518474,9.70220708,67101.0,67100.0,1.46149863]
["bitfinex","BTCUSD",1718108518683,9.70220708,67101.0,67100.0,1.25454493]
["bitfinex","BTCUSD",1718108518903,10.67026508,67101.0,67100.0,0.94455664]
["bitfinex","BTCUSD",1718108519145,10.67026508,67101.0,67100.0,0.81354458]
["bitfinex","BTCUSD",1718108519367,12.17026508,67101.0,67100.0,0.79947825]
["bitfinex","BTCUSD",1718108519582,12.18426508,67101.0,67100.0,0.79201937]
["bitfinex","BTCUSD",1718108519790,12.30410892,67101.0,67100.0,0.75801937]
["bitfinex","BTCUSD",1718108520015,12.29010892,67101.0,67100.0,0.75028747]
["bitfinex","BTCUSD",1718108520234,12.29010892,67101.0,67100.0,0.65828747]
["bitfinex","BTCUSD",1718108520456,12.29010892,67101.0,67100.0,0.6555277]
["bitfinex","BTCUSD",1718108520680,12.29010892,67101.0,67100.0,0.35159985]
["bitfinex","BTCUSD",1718108520921,0.7,67073.0,67072.0,0.00856]
["bitfinex","BTCUSD",1718108521151,2.00608991,67073.0,67072.0,0.00856]
["bitfinex","BTCUSD",1718108521359,2.01980333,67073.0,67072.0,0.00856]
["bitfinex","BTCUSD",1718108521604,2.98424862,67073.0,67072.0,0.00856]
["bitfinex","BTCUSD",1718108522497,2.4845813,67073.0,67072.0,0.00856]
["bitfinex","BTCUSD",1718108522704,2.2188723,67073.0,67072.0,0.00856]
["bitfinex","BTCUSD",1718108524241,1.5916903,67073.0,67072.0,0.28206]
["bitfinex","BTCUSD",1718108524465,1.50501154,67073.0,67072.0,0.28206]
["bitfinex","BTCUSD",1718108524687,1.33430777,67073.0,67072.0,0.28206]
["bitfinex","BTCUSD",1718108525123,1.4646277,67073.0,67072.0,0.28206]
["bitfinex","BTCUSD",1718108525336,1.4786277,67073.0,67072.0,0.28206]
["bitfinex","BTCUSD",1718108525541,1.41544428,67073.0,67072.0,0.28206]
["bitfinex","BTCUSD",1718108525760,1.35712435,67073.0,67072.0,0.28206]
["bitfinex","BTCUSD",1718108525970,1.75364398,67073.0,67072.0,0.00856]
["bitfinex","BTCUSD",1718108526203,1.88064398,67073.0,67072.0,0.00856]
["bitfinex","BTCUSD",1718108526413,2.06730046,67073.0,67072.0,0.00856]
["bitfinex","BTCUSD",1718108527038,2.26730046,67073.0,67072.0,0.00856]
["bitfinex","BTCUSD",1718108527255,2.47129239,67073.0,67072.0,0.00856]
["bitfinex","BTCUSD",1718108527458,3.08507365,67073.0,67072.0,0.00856]
["bitfinex","BTCUSD",1718108527665,2.98588739,67073.0,67072.0,0.00856]
["bitfinex","BTCUSD",1718108527891,3.07232404,67073.0,67072.0,0.00856]
["bitfinex","BTCUSD",1718108528075,3.09932404,67073.0,67072.0,0.00856]
["bitfinex","BTCUSD",1718108528283,3.08632404,67073.0,67072.0,0.00856]
["bitfinex","BTCUSD",1718108528525,3.07232404,67073.0,67072.0,0.00856]
["bitfinex","BTCUSD",1718108528747,3.08632404,67073.0,67072.0,0.00856]
["bitfinex","BTCUSD",1718108528956,2.98894104,67073.0,67072.0,0.00856]
["bitfinex","BTCUSD",1718108529237,2.97494104,67073.0,67072.0,0.00856]
["bitfinex","BTCUSD",1718108529454,2.98894104,67073.0,67072.0,0.00856]
["bitfinex","BTCUSD",1718108529678,3.28712304,67073.0,67072.0,0.00856]
["bitfinex","BTCUSD",1718108530736,3.27312304,67073.0,67072.0,0.00856]
["bitfinex","BTCUSD",1718108530940,3.25912304,67073.0,67072.0,0.00856]
["bitfinex","BTCUSD",1718108531156,0.4,67063.0,67062.0,0.00856]
["bitfinex","BTCUSD",1718108531374,1.35665404,67063.0,67062.0,0.00856]
["bitfinex","BTCUSD",1718108531578,1.62169163,67063.0,67062.0,0.00856]
["bitfinex","BTCUSD",1718108532203,1.82169163,67063.0,67062.0,0.00856]
["bitfinex","BTCUSD",1718108532418,1.83569163,67063.0,67062.0,0.00856]
["bitfinex","BTCUSD",1718108532624,1.99401156,67063.0,67062.0,0.00856]
["bitfinex","BTCUSD",1718108533673,2.29223856,67063.0,67062.0,0.00856]
["bitfinex","BTCUSD",1718108533910,2.09223856,67063.0,67062.0,0.00856]
["bitfinex","BTCUSD",1718108534134,1.65418808,67063.0,67062.0,0.00856]
["bitfinex","BTCUSD",1718108535459,2.01995006,67063.0,67062.0,0.00856]
["bitfinex","BTCUSD",1718108536999,2.00868798,67063.0,67062.0,0.00856]
["bitfinex","BTCUSD",1718108537439,2.44728798,67063.0,67062.0,0.00856]
["bitfinex","BTCUSD",1718108537667,2.44728798,67063.0,67048.0,0.00856]
["bitfinex","BTCUSD",1718108537668,0.847433,67049.0,67048.0,0.00856]
["bitfinex","BTCUSD",1718108537938,2.83147946,67049.0,67048.0,0.00856]
["bitfinex","BTCUSD",1718108538166,4.33073125,67049.0,67048.0,0.00856]
["bitfinex","BTCUSD",1718108538374,5.76287128,67049.0,67048.0,0.00856]
["bitfinex","BTCUSD",1718108538578,4.11408525,67049.0,67048.0,0.00856]
["bitfinex","BTCUSD",1718108538792,4.25840518,67049.0,67048.0,0.00856]
["bitfinex","BTCUSD",1718108539645,4.27240518,67049.0,67048.0,0.00856]
["bitfinex","BTCUSD",1718108540056,4.39610518,67049.0,67048.0,0.00856]
["bitfinex","BTCUSD",1718108540475,4.30517718,67049.0,67048.0,0.00856]
["bitfinex","BTCUSD",1718108540681,4.31917718,67049.0,67048.0,0.00856]
["bitfinex","BTCUSD",1718108541238,4.30517718,67049.0,67048.0,0.00856]
["bitfinex","BTCUSD",1718108541665,4.33317718,67049.0,67048.0,0.00856]
["bitfinex","BTCUSD",1718108541873,4.27781286,67049.0,67048.0,0.00856]
["bitfinex","BTCUSD",1718108542090,4.33336461,67049.0,67048.0,0.00856]
["bitfinex","BTCUSD",1718108542497,4.30536461,67049.0,67048.0,0.00856]
["bitfinex","BTCUSD",1718108542728,4.32350031,67049.0,67048.0,0.00856]
["bitfinex","BTCUSD",1718108542965,4.33750031,67049.0,67048.0,0.00856]
["bitfinex","BTCUSD",1718108543589,1.822667,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108543806,2.68278824,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108544025,2.92144235,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108544258,5.39610335,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108544475,5.42996835,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108544905,5.10688835,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108545512,5.11988835,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108545763,5.13388835,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108545987,4.73818835,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108546208,4.73818835,67045.0,67044.0,0.47726]
["bitfinex","BTCUSD",1718108546209,1.14732203,67045.0,67044.0,0.47726]
["bitfinex","BTCUSD",1718108546452,1.14732203,67045.0,67044.0,0.47826]
["bitfinex","BTCUSD",1718108546453,0.37618682,67045.0,67044.0,0.47826]
["bitfinex","BTCUSD",1718108546677,0.24103382,67045.0,67044.0,0.47826]
["bitfinex","BTCUSD",1718108546906,0.39018682,67045.0,67044.0,0.47826]
["bitfinex","BTCUSD",1718108547115,0.33463507,67045.0,67044.0,0.47826]
["bitfinex","BTCUSD",1718108547330,0.39030266,67045.0,67044.0,0.47826]
["bitfinex","BTCUSD",1718108547536,0.37630266,67045.0,67044.0,0.47826]
["bitfinex","BTCUSD",1718108547958,0.49030266,67045.0,67044.0,0.47826]
["bitfinex","BTCUSD",1718108548193,0.47630266,67045.0,67044.0,0.47826]
["bitfinex","BTCUSD",1718108548409,0.40663507,67045.0,67044.0,0.47826]
["bitfinex","BTCUSD",1718108548826,0.55529858,67045.0,67044.0,0.47826]
["bitfinex","BTCUSD",1718108549241,0.56929858,67045.0,67044.0,0.47826]
["bitfinex","BTCUSD",1718108549471,0.55629858,67045.0,67044.0,0.47826]
["bitfinex","BTCUSD",1718108549683,0.54229858,67045.0,67044.0,0.47826]
["bitfinex","BTCUSD",1718108549899,0.46223389,67045.0,67044.0,0.47826]
["bitfinex","BTCUSD",1718108550100,0.47423389,67045.0,67044.0,0.47826]
["bitfinex","BTCUSD",1718108550309,0.41863507,67045.0,67044.0,0.47826]
["bitfinex","BTCUSD",1718108550686,0.47424282,67045.0,67044.0,0.47826]
["bitfinex","BTCUSD",1718108550939,0.48724282,67045.0,67044.0,0.47826]
["bitfinex","BTCUSD",1718108551079,0.6309671,67045.0,67044.0,0.47826]
["bitfinex","BTCUSD",1718108551275,0.48724282,67045.0,67044.0,0.47826]
["bitfinex","BTCUSD",1718108551485,0.47524282,67045.0,67044.0,0.47826]
["bitfinex","BTCUSD",1718108551869,1.03990133,67045.0,67044.0,0.26936]
["bitfinex","BTCUSD",1718108552121,1.07490133,67045.0,67044.0,0.26936]
["bitfinex","BTCUSD",1718108552331,1.09390133,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108552540,1.53652826,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108552749,1.21312844,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108553128,1.20612844,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108553400,1.19412844,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108553814,1.21312844,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108554465,1.22612844,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108554707,1.51820207,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108554916,1.59057361,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108555142,3.01759861,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108555350,3.23499861,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108555554,3.27593225,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108555789,3.58823925,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108556220,3.70420561,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108556434,3.74513925,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108557317,2.18695825,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108557520,1.71857361,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108559063,1.66305868,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108559274,1.71868305,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108559481,1.69968305,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108559751,1.71868305,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108560178,1.69968305,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108560387,1.13440449,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108560592,0.93440449,67045.0,67044.0,0.00956]
["bitfinex","BTCUSD",1718108561044,0.94868458,67045.0,67044.0,0.00956]
["bitfinex","BTCUSD",1718108561249,0.94868458,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108561454,1.09300451,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108561653,1.20027648,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108561859,1.30027648,67045.0,67044.0,0.00956]
["bitfinex","BTCUSD",1718108562071,1.20027648,67045.0,67044.0,0.00956]
["bitfinex","BTCUSD",1718108562316,1.20027648,67045.0,67044.0,0.40886]
["bitfinex","BTCUSD",1718108562528,1.11590549,67045.0,67044.0,0.40886]
["bitfinex","BTCUSD",1718108563155,1.11590549,67045.0,67044.0,0.60786]
["bitfinex","BTCUSD",1718108563156,0.65027856,67045.0,67044.0,0.60786]
["bitfinex","BTCUSD",1718108563362,0.64850033,67045.0,67044.0,0.60786]
["bitfinex","BTCUSD",1718108564010,0.63350033,67045.0,67044.0,0.60786]
["bitfinex","BTCUSD",1718108564191,0.61950033,67045.0,67044.0,0.60786]
["bitfinex","BTCUSD",1718108564398,0.63250033,67045.0,67044.0,0.60786]
["bitfinex","BTCUSD",1718108564607,0.77682026,67045.0,67044.0,0.60686]
["bitfinex","BTCUSD",1718108564846,0.76282026,67045.0,67044.0,0.60686]
["bitfinex","BTCUSD",1718108565050,0.74511666,67045.0,67044.0,0.60686]
["bitfinex","BTCUSD",1718108565254,0.76411666,67045.0,67044.0,0.60686]
["bitfinex","BTCUSD",1718108565489,1.05042366,67045.0,67044.0,0.60686]
["bitfinex","BTCUSD",1718108565672,1.05036828,67045.0,67044.0,0.60686]
["bitfinex","BTCUSD",1718108565858,1.14012568,67045.0,67044.0,0.60686]
["bitfinex","BTCUSD",1718108566326,0.84181868,67045.0,67044.0,0.60686]
["bitfinex","BTCUSD",1718108566529,0.68818237,67045.0,67044.0,0.60686]
["bitfinex","BTCUSD",1718108566743,0.83716992,67045.0,67044.0,0.60686]
["bitfinex","BTCUSD",1718108566940,0.69284999,67045.0,67044.0,0.60686]
["bitfinex","BTCUSD",1718108567148,0.68584999,67045.0,67044.0,0.60686]
["bitfinex","BTCUSD",1718108567525,0.69384999,67045.0,67044.0,0.60786]
["bitfinex","BTCUSD",1718108567726,0.69384999,67045.0,67044.0,0.60686]
["bitfinex","BTCUSD",1718108567990,0.82416992,67045.0,67044.0,0.60686]
["bitfinex","BTCUSD",1718108568156,0.82511592,67045.0,67044.0,0.60686]
["bitfinex","BTCUSD",1718108568311,0.84411592,67045.0,67044.0,0.60686]
["bitfinex","BTCUSD",1718108568518,0.84411592,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108568519,1.24242292,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108568742,1.26842292,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108568947,1.27742292,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108569149,1.27854312,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108569746,1.25954312,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108571013,1.12043537,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108572219,1.13943537,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108572440,1.12043537,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108572644,1.16500931,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108573263,1.12043537,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108573423,1.18729628,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108573848,1.33089063,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108574506,1.26402972,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108574706,1.58133672,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108574881,1.28302972,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108575297,1.3531776,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108576130,0.91055067,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108576335,0.90962502,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108576991,1.20793202,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108577397,1.22693202,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108577606,1.43609114,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108577811,1.13778414,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108578098,1.56997107,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108578251,1.58897107,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108578455,1.29066407,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108578633,1.27166407,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108579461,1.38309892,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108580278,1.40209892,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108580484,1.38309892,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108581094,1.37471088,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108581697,1.39371088,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108581914,1.37471088,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108582273,1.26327603,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108583971,1.28227603,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108584631,1.26327603,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108586819,1.28227603,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108587062,1.26327603,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108587969,1.25127603,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108588445,1.26527603,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108588919,1.24027603,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108589123,1.25427603,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108589332,1.26827603,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108589536,1.25427603,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108589742,1.26827603,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108590178,1.27827603,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108590382,1.26827603,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108590844,1.28727603,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108591071,1.27827603,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108591312,1.28727603,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108592017,1.27827603,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108592255,1.28727603,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108592785,2.86911903,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108593011,3.04890403,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108593689,3.14890403,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108594148,3.56883265,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108594372,3.839096,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108594595,3.67465894,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108594826,3.40439559,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108595087,3.27103099,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108595353,2.09988799,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108595571,1.91488019,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108595784,2.83638819,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108596002,2.78568519,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108596424,2.85605738,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108596649,2.95669299,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108596865,3.25499999,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108597084,3.42609999,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108597300,3.62609999,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108597530,3.44715759,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108597746,3.46115759,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108597981,3.17685059,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108598396,3.31379673,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108598821,3.32779673,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108599674,3.12779673,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108599882,3.08348073,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108600571,3.06948073,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108600782,3.05548073,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108600975,2.99399073,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108601110,2.99185673,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108601315,2.87722112,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108601514,2.82084893,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108601842,2.80684893,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108602039,2.38380993,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108602657,2.27013593,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108603222,2.09403593,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108603426,1.78776593,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108603631,1.73951793,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108603990,1.58857179,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108604360,1.34823779,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108604553,1.36723779,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108604758,1.59948779,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108604959,1.89779479,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108605181,2.31079479,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108605363,2.81881337,67045.0,67044.0,0.00856]
["bitfinex","BTCUSD",1718108606588,2.66789479,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108606790,2.46789479,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108606993,2.46379378,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108611118,2.16548678,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108611281,2.05079378,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108611445,1.75248678,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108612082,2.05079378,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108612502,1.59538678,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108612707,1.67538678,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108612926,1.65638678,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108613159,1.67538678,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108613808,1.66138678,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108614444,1.67538678,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108614655,1.66138678,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108614861,1.79830095,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108615067,1.82630095,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108615486,2.32630095,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108616748,2.31230095,67045.0,67044.0,0.619989]
["bitfinex","BTCUSD",1718108616925,2.14238678,67045.0,67044.0,0.619989]
["bitfinex","BTCUSD",1718108617139,1.76581685,67045.0,67044.0,0.619989]
["bitfinex","BTCUSD",1718108617339,1.77981685,67045.0,67044.0,0.619989]
["bitfinex","BTCUSD",1718108617505,1.48150985,67045.0,67044.0,0.619989]
["bitfinex","BTCUSD",1718108617699,1.79381685,67045.0,67044.0,0.619989]
["bitfinex","BTCUSD",1718108617919,1.77981685,67045.0,67044.0,0.619989]
["bitfinex","BTCUSD",1718108618122,2.03866185,67045.0,67044.0,0.619989]
["bitfinex","BTCUSD",1718108618346,2.18298178,67045.0,67044.0,0.619989]
["bitfinex","BTCUSD",1718108618559,1.91013678,67045.0,67044.0,0.619989]
["bitfinex","BTCUSD",1718108618762,1.91054591,67045.0,67044.0,0.619989]
["bitfinex","BTCUSD",1718108619001,2.33347091,67045.0,67044.0,0.619989]
["bitfinex","BTCUSD",1718108619417,2.31447091,67045.0,67044.0,0.619989]
["bitfinex","BTCUSD",1718108620053,2.30047091,67045.0,67044.0,0.619989]
["bitfinex","BTCUSD",1718108620277,2.31947091,67045.0,67044.0,0.619989]
["bitfinex","BTCUSD",1718108620736,2.33347091,67045.0,67044.0,0.619989]
["bitfinex","BTCUSD",1718108621165,2.30547091,67045.0,67044.0,0.619989]
["bitfinex","BTCUSD",1718108621385,2.31947091,67045.0,67044.0,0.619989]
["bitfinex","BTCUSD",1718108621628,2.33347091,67045.0,67044.0,0.619989]
["bitfinex","BTCUSD",1718108621860,2.31947091,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108622070,2.30547091,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108622713,2.60377791,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108623362,2.98878571,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108623590,2.80278571,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108624263,3.00278571,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108624539,2.80278571,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108624742,3.00278571,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108625402,2.80278571,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108626087,2.63674991,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108626301,2.77170156,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108626713,3.07000856,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108626915,3.42098324,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108627148,4.09674659,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108627977,3.94577191,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108628396,3.67550856,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108628810,3.73420856,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108629230,3.72020856,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108629434,3.73420856,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108630412,3.74820856,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108630553,3.90530856,67045.0,67044.0,0.008489]
["bitfinex","BTCUSD",1718108630753,3.90530856,67045.0,67042.0,1e-08]
["bitfinex","BTCUSD",1718108630754,1.827806,67043.0,67042.0,1e-08]
["bitfinex","BTCUSD",1718108630982,1.52191,67041.0,67040.0,2e-08]
["bitfinex","BTCUSD",1718108631186,2.02677884,67041.0,67040.0,2e-08]
["bitfinex","BTCUSD",1718108631389,2.75121072,67041.0,67040.0,2e-08]
["bitfinex","BTCUSD",1718108631615,2.38091537,67041.0,67040.0,2e-08]
["bitfinex","BTCUSD",1718108631822,3.22236631,67041.0,67040.0,2e-08]
["bitfinex","BTCUSD",1718108632080,3.33152039,67041.0,67040.0,2e-08]
["bitfinex","BTCUSD",1718108632671,2.602583,67038.0,67037.0,0.00856]
["bitfinex","BTCUSD",1718108632878,3.38243545,67038.0,67037.0,0.00856]
["bitfinex","BTCUSD",1718108633013,3.94822064,67038.0,67037.0,0.00856]
["bitfinex","BTCUSD",1718108633230,3.94822064,67038.0,67032.0,0.00856]
["bitfinex","BTCUSD",1718108633231,1.522,67033.0,67032.0,0.00856]
["bitfinex","BTCUSD",1718108633392,2.90245929,67033.0,67032.0,0.00856]
["bitfinex","BTCUSD",1718108633597,5.81170006,67033.0,67032.0,0.00856]
["bitfinex","BTCUSD",1718108633818,6.39423749,67033.0,67032.0,0.00856]
["bitfinex","BTCUSD",1718108634240,1.14499,67025.0,67024.0,0.4234]
["bitfinex","BTCUSD",1718108634447,1.77117877,67025.0,67024.0,0.4234]
["bitfinex","BTCUSD",1718108634676,2.77774454,67025.0,67024.0,0.4234]
["bitfinex","BTCUSD",1718108634880,0.865,67024.0,67023.0,0.1964]
["bitfinex","BTCUSD",1718108635081,1.50400239,67024.0,67023.0,0.1964]
["bitfinex","BTCUSD",1718108635286,1.47478593,67024.0,67023.0,0.1964]
["bitfinex","BTCUSD",1718108636169,1.45578593,67024.0,67023.0,0.1964]
["bitfinex","BTCUSD",1718108636377,1.06147961,67024.0,67023.0,0.5815]
["bitfinex","BTCUSD",1718108636841,1.07547961,67024.0,67023.0,0.5815]
["bitfinex","BTCUSD",1718108637488,1.08947961,67024.0,67023.0,0.5815]
["bitfinex","BTCUSD",1718108637615,1.16947961,67024.0,67023.0,0.5815]
["bitfinex","BTCUSD",1718108637836,1.15547961,67024.0,67023.0,0.5815]
["bitfinex","BTCUSD",1718108638223,1.17510769,67024.0,67023.0,0.5815]
["bitfinex","BTCUSD",1718108638427,1.31942762,67024.0,67023.0,0.5815]
["bitfinex","BTCUSD",1718108638629,1.15342762,67024.0,67023.0,0.5815]
["bitfinex","BTCUSD",1718108638844,1.33342762,67024.0,67023.0,0.5815]
["bitfinex","BTCUSD",1718108639314,1.15342762,67024.0,67023.0,0.5815]
["bitfinex","BTCUSD",1718108639673,1.33342762,67024.0,67023.0,0.5815]
["bitfinex","BTCUSD",1718108640517,1.15342762,67024.0,67023.0,0.5815]
["bitfinex","BTCUSD",1718108640742,1.18910769,67024.0,67023.0,0.5815]
["bitfinex","BTCUSD",1718108641420,1.30081652,67024.0,67023.0,0.5815]
["bitfinex","BTCUSD",1718108641638,1.30081652,67024.0,67023.0,0.5825]
["bitfinex","BTCUSD",1718108641846,1.20081652,67024.0,67023.0,0.5825]
["bitfinex","BTCUSD",1718108642058,1.08910769,67024.0,67023.0,0.5825]
["bitfinex","BTCUSD",1718108642283,1.16446346,67024.0,67023.0,0.5825]
["bitfinex","BTCUSD",1718108642487,1.15046346,67024.0,67023.0,0.5825]
["bitfinex","BTCUSD",1718108642898,1.16110769,67024.0,67023.0,0.5825]
["bitfinex","BTCUSD",1718108643104,1.17879721,67024.0,67023.0,0.5815]
["bitfinex","BTCUSD",1718108643325,1.19279721,67024.0,67023.0,0.5815]
["bitfinex","BTCUSD",1718108643586,1.29615298,67024.0,67023.0,0.5815]
["bitfinex","BTCUSD",1718108644192,1.19279721,67024.0,67023.0,0.5815]
["bitfinex","BTCUSD",1718108644404,1.41083214,67024.0,67023.0,0.5815]
["bitfinex","BTCUSD",1718108644630,1.40018066,67024.0,67023.0,0.5825]
["bitfinex","BTCUSD",1718108644847,1.31083214,67024.0,67023.0,0.5825]
["bitfinex","BTCUSD",1718108645057,1.38283214,67024.0,67023.0,0.5815]
["bitfinex","BTCUSD",1718108645276,1.48618066,67024.0,67023.0,0.5815]
["bitfinex","BTCUSD",1718108645501,1.35586073,67024.0,67023.0,0.5815]
["bitfinex","BTCUSD",1718108645724,0.92577121,67024.0,67023.0,0.5825]
["bitfinex","BTCUSD",1718108645961,0.92577121,67024.0,67023.0,0.6025]
["bitfinex","BTCUSD",1718108645962,0.52889367,67024.0,67023.0,0.6025]
["bitfinex","BTCUSD",1718108646202,0.48317867,67024.0,67023.0,0.5825]
["bitfinex","BTCUSD",1718108646476,0.20712827,67024.0,67023.0,0.5825]
["bitfinex","BTCUSD",1718108646919,0.19312827,67024.0,67023.0,0.5825]
["bitfinex","BTCUSD",1718108647126,0.17912827,67024.0,67023.0,0.5825]
["bitfinex","BTCUSD",1718108647753,0.17912827,67024.0,67023.0,0.6025]
["bitfinex","BTCUSD",1718108648000,0.24475506,67024.0,67023.0,0.6025]
["bitfinex","BTCUSD",1718108648465,0.23075506,67024.0,67023.0,0.6025]
["bitfinex","BTCUSD",1718108648691,0.24375506,67024.0,67023.0,0.6025]
["bitfinex","BTCUSD",1718108648918,0.25175506,67024.0,67023.0,0.6025]
["bitfinex","BTCUSD",1718108649123,0.23875506,67024.0,67023.0,0.6025]
["bitfinex","BTCUSD",1718108649339,0.24575506,67024.0,67023.0,0.6025]
["bitfinex","BTCUSD",1718108650186,0.10143513,67024.0,67023.0,0.6025]
["bitfinex","BTCUSD",1718108650398,0.67,67033.0,67032.0,0.629]
["bitfinex","BTCUSD",1718108650606,0.95917044,67033.0,67032.0,0.649]
["bitfinex","BTCUSD",1718108650844,0.81431993,67033.0,67032.0,0.649]
["bitfinex","BTCUSD",1718108651060,0.81431993,67033.0,67032.0,0.73209]
["bitfinex","BTCUSD",1718108652206,0.81431993,67033.0,67032.0,0.8309]
["bitfinex","BTCUSD",1718108652412,0.2422,67033.0,67032.0,0.8309]
["bitfinex","BTCUSD",1718108653040,0.2562,67033.0,67032.0,0.8319]
["bitfinex","BTCUSD",1718108653249,0.2562,67033.0,67032.0,0.649]
["bitfinex","BTCUSD",1718108653250,0.2422,67033.0,67032.0,0.649]
["bitfinex","BTCUSD",1718108653472,0.2422,67033.0,67032.0,0.9158]
["bitfinex","BTCUSD",1718108653679,0.2452,67033.0,67032.0,0.9158]
["bitfinex","BTCUSD",1718108653881,0.2552,67033.0,67032.0,0.9168]
["bitfinex","BTCUSD",1718108654308,0.2452,67033.0,67032.0,0.9158]
["bitfinex","BTCUSD",1718108654730,0.2502,67033.0,67032.0,0.9158]
["bitfinex","BTCUSD",1718108655956,0.2472,67033.0,67032.0,0.9158]
["bitfinex","BTCUSD",1718108656160,0.2512,67033.0,67032.0,0.9158]
["bitfinex","BTCUSD",1718108656819,0.2512,67033.0,67032.0,0.7339]
["bitfinex","BTCUSD",1718108657020,0.2512,67033.0,67032.0,0.8066]
["bitfinex","BTCUSD",1718108657850,0.39551993,67033.0,67032.0,0.629]
["bitfinex","BTCUSD",1718108658684,0.54469993,67033.0,67032.0,0.629]
["bitfinex","BTCUSD",1718108662374,0.54360929,67033.0,67032.0,0.629]
["bitfinex","BTCUSD",1718108663785,0.53860929,67033.0,67032.0,0.629]
["bitfinex","BTCUSD",1718108664172,0.53460929,67033.0,67032.0,0.629]
["bitfinex","BTCUSD",1718108664373,0.53960929,67033.0,67032.0,0.7149]
["bitfinex","BTCUSD",1718108664576,0.54360929,67033.0,67032.0,0.7149]
["bitfinex","BTCUSD",1718108665400,0.39442929,67033.0,67032.0,0.7149]
["bitfinex","BTCUSD",1718108665807,0.39342929,67033.0,67032.0,0.7149]
["bitfinex","BTCUSD",1718108666024,0.24910936,67033.0,67032.0,0.7149]
["bitfinex","BTCUSD",1718108666212,0.25005536,67033.0,67032.0,0.7149]
["bitfinex","BTCUSD",1718108666671,0.24982936,67033.0,67032.0,0.7149]
["bitfinex","BTCUSD",1718108667075,0.24982936,67033.0,67032.0,0.7139]
["bitfinex","BTCUSD",1718108667298,0.24082936,67033.0,67032.0,0.7139]
["bitfinex","BTCUSD",1718108667473,0.24582936,67033.0,67032.0,0.7149]
["bitfinex","BTCUSD",1718108667701,0.24882936,67033.0,67032.0,0.7149]
["bitfinex","BTCUSD",1718108668896,0.24882936,67033.0,67032.0,0.65]
["bitfinex","BTCUSD",1718108669603,0.24882936,67033.0,67032.0,0.85]
["bitfinex","BTCUSD",1718108669848,0.24882936,67033.0,67032.0,0.999182]
["bitfinex","BTCUSD",1718108671218,0.008946,67033.0,67032.0,0.999182]
["bitfinex","BTCUSD",1718108672305,0.003946,67033.0,67032.0,0.998182]
["bitfinex","BTCUSD",1718108672437,0.000946,67033.0,67032.0,1.14250193]
["bitfinex","BTCUSD",1718108672636,0.500946,67045.0,67044.0,0.8274]
["bitfinex","BTCUSD",1718108672849,0.500946,67045.0,67044.0,0.6274]
["bitfinex","BTCUSD",1718108673059,0.500946,67045.0,67044.0,0.8274]
["bitfinex","BTCUSD",1718108673260,0.500946,67045.0,67044.0,0.92832]
["bitfinex","BTCUSD",1718108674504,0.500946,67045.0,67044.0,1.077475]
["bitfinex","BTCUSD",1718108674706,0.501946,67045.0,67044.0,1.083475]
["bitfinex","BTCUSD",1718108675256,0.500946,67045.0,67044.0,1.077475]
["bitfinex","BTCUSD",1718108675535,0.502946,67045.0,67044.0,1.094475]
["bitfinex","BTCUSD",1718108675685,0.501946,67045.0,67044.0,1.084475]
["bitfinex","BTCUSD",1718108675888,0.500946,67045.0,67044.0,1.077475]
["bitfinex","BTCUSD",1718108676127,0.501946,67045.0,67044.0,1.088475]
["bitfinex","BTCUSD",1718108677512,0.500946,67045.0,67044.0,1.077475]
["bitfinex","BTCUSD",1718108677933,0.502946,67045.0,67044.0,1.093475]
["bitfinex","BTCUSD",1718108678353,0.500946,67045.0,67044.0,1.077475]
["bitfinex","BTCUSD",1718108678764,0.502946,67045.0,67044.0,1.093475]
["bitfinex","BTCUSD",1718108679181,0.501946,67045.0,67044.0,1.083475]
["bitfinex","BTCUSD",1718108679604,0.502946,67045.0,67044.0,1.094475]
["bitfinex","BTCUSD",1718108680230,0.501946,67045.0,67044.0,1.088475]
["bitfinex","BTCUSD",1718108680656,0.502946,67045.0,67044.0,1.094475]
["bitfinex","BTCUSD",1718108683031,0.502946,67045.0,67044.0,1.167075]
["bitfinex","BTCUSD",1718108683678,0.501946,67045.0,67044.0,1.161075]
["bitfinex","BTCUSD",1718108684320,0.501946,67045.0,67044.0,1.156075]
["bitfinex","BTCUSD",1718108684734,0.502946,67045.0,67044.0,1.167075]
["bitfinex","BTCUSD",1718108686423,0.2,67066.0,67065.0,0.6374]
["bitfinex","BTCUSD",1718108686635,0.059664,67072.0,67070.0,0.021]
["bitfinex","BTCUSD",1718108687074,1.0212,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1718108687289,0.96681993,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1718108687705,1.02648093,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1718108687921,1.17556293,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1718108688796,1.20156293,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1718108690168,1.18756293,67077.0,67076.0,0.002]
["bitfinex","BTCUSD",1718108690730,1.19756293,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1718108693561,1.41176293,67077.0,67076.0,0.002]
["bitfinex","BTCUSD",1718108693762,1.90436293,67077.0,67076.0,0.002]
["bitfinex","BTCUSD",1718108694035,2.06937937,67077.0,67076.0,0.002]
["bitfinex","BTCUSD",1718108694365,1.90436293,67077.0,67076.0,0.002]
["bitfinex","BTCUSD",1718108695167,2.04133974,67077.0,67076.0,0.002]
["bitfinex","BTCUSD",1718108695576,2.07411377,67077.0,67076.0,0.002]
["bitfinex","BTCUSD",1718108695825,2.04133974,67077.0,67076.0,0.002]
["bitfinex","BTCUSD",1718108696221,2.07414111,67077.0,67076.0,0.002]
["bitfinex","BTCUSD",1718108696463,2.07414111,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1718108696667,2.57230511,67077.0,67076.0,0.002]
["bitfinex","BTCUSD",1718108697528,2.49970511,67077.0,67076.0,0.002]
["bitfinex","BTCUSD",1718108697738,2.56230511,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1718108698147,2.56230511,67077.0,67070.0,0.001]
["bitfinex","BTCUSD",1718108698148,0.772295,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1718108698353,0.93961493,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1718108700018,0.95161493,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1718108700254,1.09885244,67071.0,67070.0,0.002]
["bitfinex","BTCUSD",1718108700460,1.13170918,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1718108700669,1.14270918,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1718108700900,1.2741401,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1718108701101,1.55990018,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1718108701341,1.24270918,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1718108701552,1.48232145,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1718108701758,1.38232145,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1718108701975,1.41530918,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1718108702625,1.4713377,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1718108702828,0.349106,67066.0,67065.0,0.001]
["bitfinex","BTCUSD",1718108703054,0.69652018,67066.0,67065.0,0.001]
["bitfinex","BTCUSD",1718108703837,0.149109,67065.0,67064.0,0.001]
["bitfinex","BTCUSD",1718108704045,0.49652318,67065.0,67064.0,0.001]
["bitfinex","BTCUSD",1718108704247,0.349122,67059.0,67058.0,0.001]
["bitfinex","BTCUSD",1718108704481,0.843224,67058.0,67057.0,0.001]
["bitfinex","BTCUSD",1718108704636,0.843224,67058.0,67049.0,0.6294]
["bitfinex","BTCUSD",1718108704637,0.149126,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108704861,0.149129,67056.0,67055.0,0.001]
["bitfinex","BTCUSD",1718108705030,0.43061992,67056.0,67055.0,0.001]
["bitfinex","BTCUSD",1718108705246,0.149132,67055.0,67054.0,0.001]
["bitfinex","BTCUSD",1718108705456,0.32628201,67055.0,67054.0,0.001]
["bitfinex","BTCUSD",1718108705883,0.149135,67053.0,67052.0,0.001]
["bitfinex","BTCUSD",1718108706084,0.34914,67051.0,67050.0,0.001]
["bitfinex","BTCUSD",1718108706303,0.52622732,67051.0,67050.0,0.001]
["bitfinex","BTCUSD",1718108707531,0.52822732,67051.0,67050.0,0.001]
["bitfinex","BTCUSD",1718108708124,0.52622732,67051.0,67050.0,0.001]
["bitfinex","BTCUSD",1718108708323,0.49345993,67051.0,67050.0,0.001]
["bitfinex","BTCUSD",1718108709071,0.49445993,67051.0,67050.0,0.001]
["bitfinex","BTCUSD",1718108710713,0.49445993,67051.0,67050.0,0.6205]
["bitfinex","BTCUSD",1718108710714,0.34531993,67051.0,67050.0,0.6205]
["bitfinex","BTCUSD",1718108710922,0.34531993,67051.0,67050.0,0.66148072]
["bitfinex","BTCUSD",1718108710923,0.34731993,67051.0,67050.0,0.66148072]
["bitfinex","BTCUSD",1718108711328,0.34731993,67051.0,67050.0,0.64148072]
["bitfinex","BTCUSD",1718108711959,0.34531993,67051.0,67050.0,0.64148072]
["bitfinex","BTCUSD",1718108712791,0.34531993,67051.0,67050.0,0.66148072]
["bitfinex","BTCUSD",1718108713210,0.34531993,67051.0,67050.0,0.66248072]
["bitfinex","BTCUSD",1718108713616,0.34531993,67051.0,67050.0,0.66148072]
["bitfinex","BTCUSD",1718108714039,0.34531993,67051.0,67050.0,0.66248072]
["bitfinex","BTCUSD",1718108714244,0.34431993,67051.0,67050.0,0.66248072]
["bitfinex","BTCUSD",1718108714455,0.34531993,67051.0,67050.0,0.66248072]
["bitfinex","BTCUSD",1718108715090,0.34531993,67051.0,67050.0,0.64248072]
["bitfinex","BTCUSD",1718108715299,0.34531993,67051.0,67050.0,0.66248072]
["bitfinex","BTCUSD",1718108717568,0.34531993,67051.0,67050.0,0.64248072]
["bitfinex","BTCUSD",1718108717783,0.34531993,67051.0,67050.0,0.66248072]
["bitfinex","BTCUSD",1718108720971,0.001,67051.0,67050.0,0.66248072]
["bitfinex","BTCUSD",1718108721185,0.001,67051.0,67050.0,0.84418072]
["bitfinex","BTCUSD",1718108721592,0.001,67051.0,67050.0,0.4311]
["bitfinex","BTCUSD",1718108721793,0.001,67051.0,67050.0,0.4411]
["bitfinex","BTCUSD",1718108721986,0.001,67051.0,67050.0,0.4311]
["bitfinex","BTCUSD",1718108722209,0.349124,67058.0,67057.0,0.001]
["bitfinex","BTCUSD",1718108722590,0.64028868,67058.0,67057.0,0.001]
["bitfinex","BTCUSD",1718108722717,1.26648868,67058.0,67057.0,0.001]
["bitfinex","BTCUSD",1718108723323,0.149126,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108723589,0.44029068,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108724470,0.44129068,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108725244,0.44329068,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108725456,0.44329347,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108734144,0.42856362,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108735971,0.42856362,67057.0,67056.0,0.021]
["bitfinex","BTCUSD",1718108736376,0.42856362,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108736576,0.32924779,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108736785,0.42940378,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108738573,0.42310923,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108739601,0.42310923,67057.0,67056.0,0.6134]
["bitfinex","BTCUSD",1718108739873,0.27398323,67057.0,67056.0,0.6234]
["bitfinex","BTCUSD",1718108740078,0.27398323,67057.0,67056.0,0.6134]
["bitfinex","BTCUSD",1718108740265,0.27386422,67057.0,67056.0,0.6134]
["bitfinex","BTCUSD",1718108740476,0.27386422,67057.0,67056.0,0.6234]
["bitfinex","BTCUSD",1718108740893,0.27386422,67057.0,67056.0,0.700226]
["bitfinex","BTCUSD",1718108741527,0.27386422,67057.0,67056.0,0.077826]
["bitfinex","BTCUSD",1718108741750,0.27386422,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108742342,0.31854122,67057.0,67056.0,0.021]
["bitfinex","BTCUSD",1718108742564,0.31854122,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108743009,0.31854122,67057.0,67056.0,0.021]
["bitfinex","BTCUSD",1718108743226,0.31854122,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108743428,0.31854122,67057.0,67056.0,0.021]
["bitfinex","BTCUSD",1718108744043,0.31854122,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108744451,0.27386422,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108745102,0.31858429,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108745543,0.27386422,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108746151,0.34087972,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108747395,0.49000572,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108751307,0.42304392,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108752495,0.49017416,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108752896,0.49017385,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108753094,0.42304392,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108755170,0.51255049,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108755366,0.48065109,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108756420,0.59253431,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108756598,0.48065109,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108756999,0.59253431,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108758241,0.51258346,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108758451,0.42304392,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108759743,0.49019783,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108759949,0.42304392,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108760130,0.49019785,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108760584,0.49020337,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1718108762462,0.49020337,67057.0,67040.0,0.04446696]
["bitfinex","BTCUSD",1718108762463,0.149151,67046.0,67045.0,0.00186]
["bitfinex","BTCUSD",1718108762684,0.18189307,67046.0,67045.0,0.00186]
["bitfinex","BTCUSD",1718108762891,0.4137212,67046.0,67045.0,0.00186]
["bitfinex","BTCUSD",1718108763034,0.67884337,67046.0,67045.0,0.00186]
["bitfinex","BTCUSD",1718108763247,0.58501757,67046.0,67045.0,0.00186]
["bitfinex","BTCUSD",1718108763650,0.58501757,67046.0,67045.0,0.00286]
["bitfinex","BTCUSD",1718108763651,0.67552631,67046.0,67045.0,0.00286]
["bitfinex","BTCUSD",1718108764076,0.67652631,67046.0,67045.0,0.00686]
["bitfinex","BTCUSD",1718108764311,0.67652631,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718108764312,0.87040193,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718108764552,0.78092389,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718108764760,0.78992389,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718108765176,0.89273352,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718108765350,1.19103552,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718108766244,1.07922589,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718108767088,1.07922589,67046.0,67045.0,0.00186]
["bitfinex","BTCUSD",1718108767307,0.71071592,67046.0,67045.0,0.00186]
["bitfinex","BTCUSD",1718108767529,0.62131757,67046.0,67045.0,0.00186]
["bitfinex","BTCUSD",1718108767952,0.59041676,67046.0,67045.0,0.00186]
["bitfinex","BTCUSD",1718108768162,0.59541676,67046.0,67045.0,0.00186]
["bitfinex","BTCUSD",1718108768624,0.58141676,67046.0,67045.0,0.00186]
["bitfinex","BTCUSD",1718108768846,0.5367212,67046.0,67045.0,0.00186]
["bitfinex","BTCUSD",1718108769054,0.5607212,67046.0,67045.0,0.00186]
["bitfinex","BTCUSD",1718108769492,0.5377212,67046.0,67045.0,0.00186]
["bitfinex","BTCUSD",1718108770598,0.5237212,67046.0,67045.0,0.00186]
["bitfinex","BTCUSD",1718108771034,0.5337212,67046.0,67045.0,0.00186]
["bitfinex","BTCUSD",1718108772779,0.4337212,67046.0,67045.0,0.08456]
["bitfinex","BTCUSD",1718108773035,0.02,67046.0,67045.0,0.72816]
["bitfinex","BTCUSD",1718108773266,0.02,67046.0,67045.0,0.71816]
["bitfinex","BTCUSD",1718108773512,0.02,67046.0,67045.0,0.72816]
["bitfinex","BTCUSD",1718108773749,0.02,67046.0,67045.0,0.71816]
["bitfinex","BTCUSD",1718108773972,0.01,67046.0,67045.0,0.71816]
["bitfinex","BTCUSD",1718108774174,0.01,67046.0,67045.0,0.63546]
["bitfinex","BTCUSD",1718108774378,0.007,67046.0,67045.0,0.63546]
["bitfinex","BTCUSD",1718108774801,0.013,67046.0,67045.0,0.65646]
["bitfinex","BTCUSD",1718108775016,0.013,67046.0,67045.0,0.63646]
["bitfinex","BTCUSD",1718108777301,0.013,67046.0,67045.0,0.64646]
["bitfinex","BTCUSD",1718108777514,0.013,67046.0,67045.0,0.63646]
["bitfinex","BTCUSD",1718108778409,0.013,67046.0,67045.0,0.64646]
["bitfinex","BTCUSD",1718108778861,0.013,67046.0,67045.0,0.65646]
["bitfinex","BTCUSD",1718108780953,0.013,67046.0,67045.0,0.729376]
["bitfinex","BTCUSD",1718108785995,0.007,67046.0,67045.0,0.728376]
["bitfinex","BTCUSD",1718108786402,0.008,67046.0,67045.0,0.733376]
["bitfinex","BTCUSD",1718108786617,0.007,67046.0,67045.0,0.733376]
["bitfinex","BTCUSD",1718108787736,0.001,67046.0,67045.0,0.733376]
["bitfinex","BTCUSD",1718108787956,0.6225,67047.0,67046.0,0.021]
["bitfinex","BTCUSD",1718108788169,0.6225,67047.0,67046.0,0.755563]
["bitfinex","BTCUSD",1718108789443,0.6235,67047.0,67046.0,0.762563]
["bitfinex","BTCUSD",1718108790798,0.6245,67047.0,67046.0,0.765563]
["bitfinex","BTCUSD",1718108791845,0.8245,67047.0,67046.0,0.765563]
["bitfinex","BTCUSD",1718108801357,0.825446,67047.0,67046.0,0.765563]
["bitfinex","BTCUSD",1718108803553,0.825446,67047.0,67046.0,0.965563]
["bitfinex","BTCUSD",1718108803778,0.825446,67047.0,67046.0,0.765563]
["bitfinex","BTCUSD",1718108804397,0.825446,67047.0,67046.0,0.965563]
["bitfinex","BTCUSD",1718108805547,0.825446,67047.0,67046.0,0.765563]
["bitfinex","BTCUSD",1718108812122,0.825446,67047.0,67046.0,0.062863]
["bitfinex","BTCUSD",1718108812324,1.653846,67047.0,67046.0,0.011]
["bitfinex","BTCUSD",1718108813020,1.79399964,67047.0,67046.0,0.011]
["bitfinex","BTCUSD",1718108814988,2.08746857,67047.0,67046.0,0.011]
["bitfinex","BTCUSD",1718108818675,1.97739178,67047.0,67046.0,0.011]
["bitfinex","BTCUSD",1718108819672,1.97742466,67047.0,67046.0,0.011]
["bitfinex","BTCUSD",1718108820029,1.97742466,67047.0,67046.0,0.021456]
["bitfinex","BTCUSD",1718108820233,1.19987566,67047.0,67046.0,0.041456]
["bitfinex","BTCUSD",1718108820437,0.825446,67047.0,67046.0,0.041456]
["bitfinex","BTCUSD",1718108820638,0.825446,67047.0,67046.0,0.684156]
["bitfinex","BTCUSD",1718108823182,0.825446,67047.0,67046.0,0.021456]
["bitfinex","BTCUSD",1718108823852,0.825446,67047.0,67046.0,0.041456]
["bitfinex","BTCUSD",1718108824080,0.825446,67047.0,67046.0,0.011]
["bitfinex","BTCUSD",1718108824081,0.96976593,67047.0,67046.0,0.011]
["bitfinex","BTCUSD",1718108824315,2.12046246,67047.0,67046.0,0.01]
["bitfinex","BTCUSD",1718108824539,2.2005859,67047.0,67046.0,0.01]
["bitfinex","BTCUSD",1718108824755,2.58830924,67047.0,67046.0,0.01]
["bitfinex","BTCUSD",1718108824979,3.08350183,67047.0,67046.0,0.01]
["bitfinex","BTCUSD",1718108825193,3.23427172,67047.0,67046.0,0.01]
["bitfinex","BTCUSD",1718108825397,4.81688344,67047.0,67046.0,0.003]
["bitfinex","BTCUSD",1718108825601,0.864755,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718108825808,2.23092128,67046.0,67045.0,0.00086]
["bitfinex","BTCUSD",1718108826023,0.3492,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718108826255,1.14716248,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718108826474,1.6793964,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718108826677,2.29015639,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718108826887,2.28351354,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718108827092,2.37278556,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718108827515,2.45448556,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718108827736,2.61780273,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718108827934,2.52853347,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718108828233,2.52353347,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718108828457,2.36521354,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718108828662,2.35621354,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718108828870,2.44710304,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718108829239,2.38921354,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718108829443,2.74050304,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718108829783,3.17123947,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718108829978,3.08205347,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718108830326,3.18612745,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718108830528,3.14751682,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718108830732,3.47212565,67024.0,67023.0,0.00086]
["bitfinex","BTCUSD",1718108830936,1.245012,67023.0,67007.0,0.00066534]
["bitfinex","BTCUSD",1718108831139,2.46234069,67023.0,67007.0,0.00066534]
["bitfinex","BTCUSD",1718108831335,5.51961569,67023.0,67007.0,0.00066534]
["bitfinex","BTCUSD",1718108831565,4.90436976,67023.0,67007.0,0.00066534]
["bitfinex","BTCUSD",1718108831951,4.74155369,67023.0,67007.0,0.00066534]
["bitfinex","BTCUSD",1718108832155,4.74155369,67023.0,67022.0,0.501]
["bitfinex","BTCUSD",1718108832299,4.82278061,67023.0,67022.0,0.501]
["bitfinex","BTCUSD",1718108832500,4.54209968,67023.0,67022.0,0.5]
["bitfinex","BTCUSD",1718108832726,4.74209968,67023.0,67022.0,0.5]
["bitfinex","BTCUSD",1718108832928,4.90445297,67023.0,67022.0,0.5]
["bitfinex","BTCUSD",1718108833132,4.85999968,67023.0,67022.0,0.5]
["bitfinex","BTCUSD",1718108833408,5.15840468,67023.0,67022.0,0.5]
["bitfinex","BTCUSD",1718108833610,4.85840468,67023.0,67022.0,0.5]
["bitfinex","BTCUSD",1718108833821,5.15840468,67023.0,67022.0,0.5]
["bitfinex","BTCUSD",1718108833990,5.20285797,67023.0,67022.0,0.5]
["bitfinex","BTCUSD",1718108834244,5.15840468,67023.0,67022.0,0.5]
["bitfinex","BTCUSD",1718108834390,5.17240468,67023.0,67022.0,0.5]
["bitfinex","BTCUSD",1718108834775,5.15840468,67023.0,67022.0,0.5]
["bitfinex","BTCUSD",1718108835203,5.17240468,67023.0,67022.0,0.5]
["bitfinex","BTCUSD",1718108835375,4.97240468,67023.0,67022.0,0.5]
["bitfinex","BTCUSD",1718108835576,2.75189168,67023.0,67022.0,0.5]
["bitfinex","BTCUSD",1718108835779,5.68693754,67023.0,67022.0,0.50086]
["bitfinex","BTCUSD",1718108835978,5.71493754,67023.0,67022.0,0.50086]
["bitfinex","BTCUSD",1718108837989,5.11358254,67023.0,67022.0,0.50086]
["bitfinex","BTCUSD",1718108838398,4.92528954,67023.0,67022.0,0.50086]
["bitfinex","BTCUSD",1718108838621,4.90703454,67023.0,67022.0,0.50086]
["bitfinex","BTCUSD",1718108838843,5.10703454,67023.0,67022.0,0.50086]
["bitfinex","BTCUSD",1718108839259,5.06842571,67023.0,67022.0,0.50086]
["bitfinex","BTCUSD",1718108839467,5.06842571,67023.0,67022.0,0.19309108]
["bitfinex","BTCUSD",1718108839468,6.31765396,67023.0,67022.0,0.19309108]
["bitfinex","BTCUSD",1718108839679,5.22648503,67023.0,67022.0,0.19309108]
["bitfinex","BTCUSD",1718108839891,3.40779239,67023.0,67022.0,0.19309108]
["bitfinex","BTCUSD",1718108841300,4.60409239,67023.0,67022.0,6.5e-07]
["bitfinex","BTCUSD",1718108841506,4.65857766,67023.0,67022.0,6.5e-07]
["bitfinex","BTCUSD",1718108841718,4.46797766,67023.0,67022.0,6.5e-07]
["bitfinex","BTCUSD",1718108841918,3.61750066,67023.0,67022.0,6.5e-07]
["bitfinex","BTCUSD",1718108842125,3.57656459,67023.0,67022.0,6.5e-07]
["bitfinex","BTCUSD",1718108842741,3.59056459,67023.0,67022.0,6.5e-07]
["bitfinex","BTCUSD",1718108842937,3.41396459,67023.0,67022.0,6.5e-07]
["bitfinex","BTCUSD",1718108843380,3.41396459,67023.0,67007.0,0.00066534]
["bitfinex","BTCUSD",1718108843381,1.543648,67008.0,67007.0,0.00066534]
["bitfinex","BTCUSD",1718108843587,3.64196793,67008.0,67007.0,0.00066534]
["bitfinex","BTCUSD",1718108843801,3.63909693,67008.0,67007.0,0.00066534]
["bitfinex","BTCUSD",1718108843984,3.64309693,67008.0,67007.0,0.00066534]
["bitfinex","BTCUSD",1718108844438,3.66209693,67008.0,67007.0,0.00066534]
["bitfinex","BTCUSD",1718108844648,3.80641686,67008.0,67007.0,0.00066534]
["bitfinex","BTCUSD",1718108844856,3.86614986,67008.0,67007.0,0.00066534]
["bitfinex","BTCUSD",1718108845277,3.86114986,67008.0,67007.0,0.00066534]
["bitfinex","BTCUSD",1718108845626,3.78014986,67008.0,67007.0,0.00066534]
["bitfinex","BTCUSD",1718108845831,3.88014986,67008.0,67007.0,0.00066534]
["bitfinex","BTCUSD",1718108846035,3.89414986,67008.0,67007.0,0.00066534]
["bitfinex","BTCUSD",1718108846608,3.87514986,67008.0,67007.0,0.00066534]
["bitfinex","BTCUSD",1718108846816,3.89414986,67008.0,67007.0,0.00066534]
["bitfinex","BTCUSD",1718108847023,3.87514986,67008.0,67007.0,0.00066534]
["bitfinex","BTCUSD",1718108847419,3.89414986,67008.0,67007.0,0.00066534]
["bitfinex","BTCUSD",1718108848251,3.97611189,67008.0,67007.0,0.00066534]
["bitfinex","BTCUSD",1718108848477,3.95711189,67008.0,67007.0,0.00066534]
["bitfinex","BTCUSD",1718108848711,3.32361189,67008.0,67007.0,0.00066534]
["bitfinex","BTCUSD",1718108849141,0.8462,67006.0,67005.0,0.00066623]
["bitfinex","BTCUSD",1718108849374,1.20942625,67006.0,67005.0,0.00066623]
["bitfinex","BTCUSD",1718108849786,1.22842625,67006.0,67005.0,0.00066623]
["bitfinex","BTCUSD",1718108850196,1.20942625,67006.0,67005.0,0.00066623]
["bitfinex","BTCUSD",1718108851412,1.28778523,67006.0,67005.0,0.00066623]
["bitfinex","BTCUSD",1718108851758,1.30178523,67006.0,67005.0,0.00066623]
["bitfinex","BTCUSD",1718108851953,1.22342625,67006.0,67005.0,0.00066623]
["bitfinex","BTCUSD",1718108852154,1.26819282,67006.0,67005.0,0.00066623]
["bitfinex","BTCUSD",1718108852437,1.34518293,67006.0,67005.0,0.00066623]
["bitfinex","BTCUSD",1718108853251,1.36418293,67006.0,67005.0,0.00066623]
["bitfinex","BTCUSD",1718108853448,1.58330993,67006.0,67005.0,0.00066623]
["bitfinex","BTCUSD",1718108853869,1.60230993,67006.0,67005.0,0.00066623]
["bitfinex","BTCUSD",1718108854270,1.67937786,67006.0,67005.0,0.00066623]
["bitfinex","BTCUSD",1718108855046,1.97785786,67006.0,67005.0,0.00066623]
["bitfinex","BTCUSD",1718108855269,2.58825786,67006.0,67005.0,0.00066623]
["bitfinex","BTCUSD",1718108855435,2.63975773,67006.0,67005.0,0.00066623]
["bitfinex","BTCUSD",1718108855631,2.83975773,67006.0,67005.0,0.00066623]
["bitfinex","BTCUSD",1718108856043,2.62575773,67006.0,67005.0,0.00066623]
["bitfinex","BTCUSD",1718108856257,2.82677858,67006.0,67005.0,0.00066623]
["bitfinex","BTCUSD",1718108856486,2.61277858,67006.0,67005.0,0.00066623]
["bitfinex","BTCUSD",1718108856894,2.62677858,67006.0,67005.0,0.00066623]
["bitfinex","BTCUSD",1718108857534,2.5752802,67006.0,67005.0,0.00066623]
["bitfinex","BTCUSD",1718108857734,2.64082583,67006.0,67005.0,0.00066623]
["bitfinex","BTCUSD",1718108857940,2.84082583,67006.0,67005.0,0.00066623]
["bitfinex","BTCUSD",1718108858108,2.62682583,67006.0,67005.0,0.00066623]
["bitfinex","BTCUSD",1718108858556,2.64082583,67006.0,67005.0,0.00066623]
["bitfinex","BTCUSD",1718108859649,3.09792583,67006.0,67005.0,0.00066623]
["bitfinex","BTCUSD",1718108859869,1.3398,67001.0,67000.0,0.00290195]
["bitfinex","BTCUSD",1718108860076,1.3398,67001.0,66998.0,0.00427424]
["bitfinex","BTCUSD",1718108860077,0.647766,66999.0,66998.0,0.00427424]
["bitfinex","BTCUSD",1718108860274,1.26758704,66999.0,66998.0,0.00427424]
["bitfinex","BTCUSD",1718108860489,1.59795488,66999.0,66998.0,0.00427424]
["bitfinex","BTCUSD",1718108860686,1.49795488,66999.0,66998.0,0.00427424]
["bitfinex","BTCUSD",1718108860886,1.59795488,66999.0,66998.0,0.00427424]
["bitfinex","BTCUSD",1718108861320,1.61695488,66999.0,66998.0,0.00427424]
["bitfinex","BTCUSD",1718108861855,1.76127481,66999.0,66998.0,0.00427424]
["bitfinex","BTCUSD",1718108862059,1.75627481,66999.0,66998.0,0.00427424]
["bitfinex","BTCUSD",1718108862261,1.65627481,66999.0,66998.0,0.00427424]
["bitfinex","BTCUSD",1718108862462,1.75627481,66999.0,66998.0,0.00427424]
["bitfinex","BTCUSD",1718108862664,1.51195488,66999.0,66998.0,0.00427424]
["bitfinex","BTCUSD",1718108862917,0.90593288,66999.0,66998.0,0.00527424]
["bitfinex","BTCUSD",1718108863122,0.90593288,66999.0,66998.0,0.39407424]
["bitfinex","BTCUSD",1718108863327,0.52944465,66999.0,66998.0,0.59787424]
["bitfinex","BTCUSD",1718108863791,0.82795565,66999.0,66998.0,0.59687424]
["bitfinex","BTCUSD",1718108864000,0.81395565,66999.0,66998.0,0.59687424]
["bitfinex","BTCUSD",1718108864482,1.23586222,66999.0,66998.0,0.00427424]
["bitfinex","BTCUSD",1718108864741,1.25886222,66999.0,66998.0,0.00427424]
["bitfinex","BTCUSD",1718108864969,1.24486222,66999.0,66998.0,0.00427424]
["bitfinex","BTCUSD",1718108865169,1.24986222,66999.0,66998.0,0.00427424]
["bitfinex","BTCUSD",1718108865289,1.24486222,66999.0,66998.0,0.00427424]
["bitfinex","BTCUSD",1718108865495,1.33202218,66999.0,66998.0,0.00427424]
["bitfinex","BTCUSD",1718108865775,1.42602218,66999.0,66998.0,0.00427424]
["bitfinex","BTCUSD",1718108866209,1.44002218,66999.0,66998.0,0.00427424]
["bitfinex","BTCUSD",1718108866393,1.42602218,66999.0,66998.0,0.00427424]
["bitfinex","BTCUSD",1718108866586,3.09173018,66999.0,66998.0,0.00427424]
["bitfinex","BTCUSD",1718108866786,3.35705886,66999.0,66998.0,0.00427424]
["bitfinex","BTCUSD",1718108867454,3.35705886,66999.0,66994.0,0.00856]
["bitfinex","BTCUSD",1718108867455,2.073851,66995.0,66994.0,0.00856]
["bitfinex","BTCUSD",1718108867663,2.65603129,66995.0,66994.0,0.00856]
["bitfinex","BTCUSD",1718108867893,2.82576744,66995.0,66994.0,0.00856]
["bitfinex","BTCUSD",1718108868371,2.82576744,66995.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108868372,0.846888,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108868578,1.92073761,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108868782,2.39592961,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108868985,2.50532518,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108869373,2.80391718,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108869589,2.51792161,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108869801,2.37692961,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108870004,2.29092961,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108870208,2.39092961,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108870415,2.31976965,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108870634,2.39881278,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108871068,2.41281278,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108871481,2.55713271,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108871695,3.16363271,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108871981,3.36363271,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108872199,3.34963271,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108872416,5.48718164,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108872627,5.4800074,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108872837,5.4660074,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108873257,5.54690469,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108873468,5.83149669,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108873673,5.7645994,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108874324,5.7785994,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108874739,5.7645994,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108875024,5.7785994,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108875232,5.8785994,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108875436,6.5357994,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108875640,6.6896777,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108875860,6.6756777,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108876082,6.56473822,66981.0,66978.0,0.00856]
["bitfinex","BTCUSD",1718108876323,1.621317,66978.0,66977.0,0.00424341]
["bitfinex","BTCUSD",1718108876555,3.43092458,66978.0,66977.0,0.00424341]
["bitfinex","BTCUSD",1718108876775,3.4824558,66978.0,66977.0,0.00424341]
["bitfinex","BTCUSD",1718108877296,3.52556553,66978.0,66977.0,0.00424341]
["bitfinex","BTCUSD",1718108877508,3.74645083,66978.0,66977.0,4.1e-07]
["bitfinex","BTCUSD",1718108877729,1.145757,66956.0,66951.0,1.05115979]
["bitfinex","BTCUSD",1718108877975,2.14342145,66956.0,66951.0,1.05115979]
["bitfinex","BTCUSD",1718108878295,2.14342145,66956.0,66951.0,0.6182]
["bitfinex","BTCUSD",1718108879793,2.14342145,66956.0,66938.0,0.07215996]
["bitfinex","BTCUSD",1718108879794,2.24342145,66956.0,66938.0,0.07215996]
["bitfinex","BTCUSD",1718108880043,3.77587545,66956.0,66942.0,0.1987]
["bitfinex","BTCUSD",1718108880287,3.68278177,66956.0,66942.0,0.1987]
["bitfinex","BTCUSD",1718108880581,3.68278177,66956.0,66955.0,0.20726]
["bitfinex","BTCUSD",1718108880582,1.82224962,66956.0,66955.0,0.20726]
["bitfinex","BTCUSD",1718108880809,1.74571845,66956.0,66955.0,0.20726]
["bitfinex","BTCUSD",1718108881032,1.74571845,66956.0,66955.0,0.20826]
["bitfinex","BTCUSD",1718108881033,1.72571845,66956.0,66955.0,0.20826]
["bitfinex","BTCUSD",1718108881249,1.67672834,66956.0,66955.0,0.20826]
["bitfinex","BTCUSD",1718108881473,1.67672834,66956.0,66955.0,0.20726]
["bitfinex","BTCUSD",1718108881695,1.80704827,66956.0,66955.0,0.20726]
["bitfinex","BTCUSD",1718108881981,1.66272834,66956.0,66955.0,0.20826]
["bitfinex","BTCUSD",1718108882186,1.37842822,66956.0,66955.0,0.20826]
["bitfinex","BTCUSD",1718108882634,1.36442822,66956.0,66955.0,0.20826]
["bitfinex","BTCUSD",1718108883064,1.37842822,66956.0,66955.0,0.20826]
["bitfinex","BTCUSD",1718108883271,1.36442822,66956.0,66955.0,0.64916]
["bitfinex","BTCUSD",1718108883505,1.31017093,66956.0,66955.0,0.64916]
["bitfinex","BTCUSD",1718108883716,1.21017093,66956.0,66955.0,0.62916]
["bitfinex","BTCUSD",1718108884345,1.14417093,66956.0,66955.0,0.64916]
["bitfinex","BTCUSD",1718108884592,1.11617093,66956.0,66955.0,0.62916]
["bitfinex","BTCUSD",1718108884806,1.13017093,66956.0,66955.0,0.64916]
["bitfinex","BTCUSD",1718108885015,1.23017093,66956.0,66955.0,0.64916]
["bitfinex","BTCUSD",1718108885433,1.21617093,66956.0,66955.0,0.62916]
["bitfinex","BTCUSD",1718108886104,1.21488135,66956.0,66955.0,0.62916]
["bitfinex","BTCUSD",1718108886326,1.22888135,66956.0,66955.0,0.62916]
["bitfinex","BTCUSD",1718108886534,1.21488135,66956.0,66955.0,0.62916]
["bitfinex","BTCUSD",1718108886766,1.51358435,66956.0,66955.0,0.62916]
["bitfinex","BTCUSD",1718108887024,1.51358435,66956.0,66955.0,0.62816]
["bitfinex","BTCUSD",1718108887025,1.24288135,66956.0,66955.0,0.62816]
["bitfinex","BTCUSD",1718108887210,1.54158435,66956.0,66955.0,0.62916]
["bitfinex","BTCUSD",1718108887676,1.58735535,66956.0,66955.0,0.62816]
["bitfinex","BTCUSD",1718108887907,2.11037828,66956.0,66955.0,0.62816]
["bitfinex","BTCUSD",1718108888359,2.15058954,66956.0,66955.0,0.62816]
["bitfinex","BTCUSD",1718108888508,2.00626961,66956.0,66955.0,0.62816]
["bitfinex","BTCUSD",1718108888744,2.02026961,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108888931,2.04326961,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108889481,2.05726961,66956.0,66955.0,0.00956]
["bitfinex","BTCUSD",1718108889701,2.05726893,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108889909,2.04326893,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108890142,2.04326893,66956.0,66955.0,0.00956]
["bitfinex","BTCUSD",1718108890359,1.75856593,66956.0,66955.0,0.41456]
["bitfinex","BTCUSD",1718108890569,1.73556593,66956.0,66955.0,0.62266]
["bitfinex","BTCUSD",1718108890982,1.68135535,66956.0,66955.0,0.62266]
["bitfinex","BTCUSD",1718108891621,1.30265235,66956.0,66955.0,0.62266]
["bitfinex","BTCUSD",1718108891749,1.28865235,66956.0,66955.0,0.62266]
["bitfinex","BTCUSD",1718108892151,1.30065235,66956.0,66955.0,0.62266]
["bitfinex","BTCUSD",1718108893366,1.28665235,66956.0,66955.0,0.62266]
["bitfinex","BTCUSD",1718108894181,1.30554058,66956.0,66955.0,0.62266]
["bitfinex","BTCUSD",1718108894387,1.31654058,66956.0,66955.0,0.62266]
["bitfinex","BTCUSD",1718108894659,1.62749789,66956.0,66955.0,0.62166]
["bitfinex","BTCUSD",1718108894877,1.62749789,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108894878,1.87415195,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108895105,1.88515195,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108895312,1.86215195,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108895558,2.16085495,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108895762,2.17485495,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108896194,2.25136643,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108896605,2.2513681,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108896813,2.2623681,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108896989,2.23911212,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108897203,2.21411212,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108897434,2.25120894,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108897653,2.26520894,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108897860,2.25116005,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108900287,2.23716005,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108900535,2.25116005,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108900710,2.26516005,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108900893,2.22754729,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108901093,2.21354729,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108901297,2.24154729,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108901503,5.04095829,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108901704,5.3013628,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108901948,5.41801582,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108902151,5.48484165,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108902365,5.50809394,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108902568,5.5076957,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108902774,5.44086987,66956.0,66955.0,0.00856]
["bitfinex","BTCUSD",1718108903329,1.026937,66940.0,66939.0,0.00856]
["bitfinex","BTCUSD",1718108903539,1.40109181,66940.0,66939.0,0.00856]
["bitfinex","BTCUSD",1718108904228,1.509664,66940.0,66939.0,0.00856]
["bitfinex","BTCUSD",1718108904694,1.521664,66940.0,66939.0,0.00856]
["bitfinex","BTCUSD",1718108904903,1.767644,66940.0,66939.0,0.00856]
["bitfinex","BTCUSD",1718108905122,1.755644,66940.0,66939.0,0.00856]
["bitfinex","BTCUSD",1718108905336,1.756644,66940.0,66939.0,0.00856]
["bitfinex","BTCUSD",1718108905959,2.055419,66940.0,66939.0,0.00856]
["bitfinex","BTCUSD",1718108906179,2.041439,66940.0,66939.0,0.00856]
["bitfinex","BTCUSD",1718108906401,2.71548413,66940.0,66939.0,0.00856]
["bitfinex","BTCUSD",1718108906582,3.09119268,66940.0,66939.0,0.00856]
["bitfinex","BTCUSD",1718108907053,2.91347338,66940.0,66939.0,0.00856]
["bitfinex","BTCUSD",1718108907262,5.44143355,66940.0,66939.0,0.00856]
["bitfinex","BTCUSD",1718108907458,1.26474,66938.0,66937.0,0.00856]
["bitfinex","BTCUSD",1718108907669,2.28341399,66938.0,66937.0,0.00856]
["bitfinex","BTCUSD",1718108907888,1.246025,66932.0,66931.0,0.0220192]
["bitfinex","BTCUSD",1718108908102,2.30121015,66932.0,66931.0,0.0220192]
["bitfinex","BTCUSD",1718108908311,2.37796988,66932.0,66931.0,0.0220192]
["bitfinex","BTCUSD",1718108908538,2.81469976,66932.0,66931.0,0.0220192]
["bitfinex","BTCUSD",1718108908758,2.84864316,66932.0,66931.0,0.0220192]
["bitfinex","BTCUSD",1718108908960,2.84864316,66932.0,66913.0,0.00856]
["bitfinex","BTCUSD",1718108908961,1.127227,66914.0,66913.0,0.00856]
["bitfinex","BTCUSD",1718108909191,1.849727,66914.0,66913.0,0.00856]
["bitfinex","BTCUSD",1718108909405,1.62599826,66914.0,66913.0,0.00956]
["bitfinex","BTCUSD",1718108909623,1.64923064,66914.0,66913.0,0.00956]
["bitfinex","BTCUSD",1718108909899,1.67223064,66914.0,66913.0,0.00956]
["bitfinex","BTCUSD",1718108910109,1.49955326,66914.0,66909.0,0.04511362]
["bitfinex","BTCUSD",1718108910319,0.27516226,66913.0,66911.0,0.02]
["bitfinex","BTCUSD",1718108910529,0.39376693,66913.0,66912.0,0.6532]
["bitfinex","BTCUSD",1718108911773,0.40476693,66913.0,66912.0,0.6532]
["bitfinex","BTCUSD",1718108911982,0.41576693,66913.0,66912.0,0.6532]
["bitfinex","BTCUSD",1718108912185,0.39376693,66913.0,66912.0,0.6532]
["bitfinex","BTCUSD",1718108913843,0.42176693,66913.0,66912.0,0.6532]
["bitfinex","BTCUSD",1718108914043,0.40776693,66913.0,66912.0,0.6532]
["bitfinex","BTCUSD",1718108914271,0.39376693,66913.0,66912.0,0.6532]
["bitfinex","BTCUSD",1718108914481,0.72966193,66913.0,66912.0,0.6532]
["bitfinex","BTCUSD",1718108914687,0.87328862,66913.0,66912.0,0.6532]
["bitfinex","BTCUSD",1718108914888,0.93109847,66913.0,66912.0,0.6532]
["bitfinex","BTCUSD",1718108915570,0.349474,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108915777,0.89274293,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108915979,0.89274293,66901.0,66900.0,0.6111554]
["bitfinex","BTCUSD",1718108917253,0.91574293,66901.0,66900.0,0.6111554]
["bitfinex","BTCUSD",1718108917482,1.21469193,66901.0,66900.0,0.6111554]
["bitfinex","BTCUSD",1718108917723,1.21469193,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108918196,1.34269193,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108918398,1.45329149,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108918839,1.43929149,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108919046,1.42529149,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108919661,1.32529149,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108919864,1.42529149,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108920511,1.45329149,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108920727,1.33929149,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108920931,0.92974293,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108921389,0.91574293,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108921595,0.92974293,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108921820,0.94374293,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108922026,0.91574293,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108922237,1.42706622,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108922444,1.5215467,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108922658,1.5410919,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108923101,1.53509164,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108923313,1.45506622,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108923737,0.94374293,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108923971,1.24269193,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108924407,1.21469193,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108924616,1.28746542,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108924821,1.41546542,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108925069,1.32869193,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108925281,1.525224,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108925494,1.619051,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108925928,1.598051,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108926144,1.632051,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108926368,1.62998092,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108926749,1.92892992,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108927548,2.4368253,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108927740,2.1518763,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108927944,2.1658763,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108928307,2.09170392,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108928512,2.11170392,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108928758,2.43865292,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108928972,2.42465292,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108929180,2.39065292,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108929340,2.40465292,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108929545,2.41865292,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108930238,2.43865292,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108930656,2.45694045,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108930832,2.44290295,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108931034,3.06670295,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108931245,3.11287533,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108931452,3.11187533,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108931863,3.20496321,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108932109,3.19096321,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108932557,3.20496321,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108932953,3.19096321,66901.0,66900.0,0.0002554]
["bitfinex","BTCUSD",1718108933171,3.19096321,66901.0,66900.0,0.0011154]
["bitfinex","BTCUSD",1718108933383,3.19190921,66901.0,66900.0,0.0011154]
["bitfinex","BTCUSD",1718108933786,3.24443366,66901.0,66900.0,0.0011154]
["bitfinex","BTCUSD",1718108934013,3.23043366,66901.0,66900.0,0.0011154]
["bitfinex","BTCUSD",1718108934216,3.09885359,66901.0,66900.0,0.0011154]
["bitfinex","BTCUSD",1718108934427,3.11285359,66901.0,66900.0,0.0011154]
["bitfinex","BTCUSD",1718108934640,3.21207231,66901.0,66900.0,0.0011154]
["bitfinex","BTCUSD",1718108935543,3.19807231,66901.0,66900.0,0.0011154]
["bitfinex","BTCUSD",1718108935965,3.18407231,66901.0,66900.0,0.0011154]
["bitfinex","BTCUSD",1718108936177,3.19807231,66901.0,66900.0,0.0011154]
["bitfinex","BTCUSD",1718108936381,3.19707231,66901.0,66900.0,0.0011154]
["bitfinex","BTCUSD",1718108936755,3.24324469,66901.0,66900.0,0.0011154]
["bitfinex","BTCUSD",1718108937109,3.03275238,66901.0,66900.0,0.0011154]
["bitfinex","BTCUSD",1718108937316,3.02934253,66901.0,66900.0,0.0011154]
["bitfinex","BTCUSD",1718108937844,3.04334253,66901.0,66900.0,0.0011154]
["bitfinex","BTCUSD",1718108938052,3.02834253,66901.0,66900.0,0.0011154]
["bitfinex","BTCUSD",1718108938656,2.10559353,66901.0,66900.0,0.0011154]
["bitfinex","BTCUSD",1718108938872,1.591321,66901.0,66900.0,0.0011154]
["bitfinex","BTCUSD",1718108939059,1.767921,66901.0,66900.0,0.0011154]
["bitfinex","BTCUSD",1718108939281,2.353919,66901.0,66900.0,0.0013814]
["bitfinex","BTCUSD",1718108939664,2.352919,66901.0,66900.0,0.0013814]
["bitfinex","BTCUSD",1718108940066,1.766921,66901.0,66900.0,0.0013814]
["bitfinex","BTCUSD",1718108940482,1.951216,66901.0,66900.0,0.0013814]
["bitfinex","BTCUSD",1718108940856,1.951216,66901.0,66900.0,0.2087814]
["bitfinex","BTCUSD",1718108940857,1.46239966,66901.0,66900.0,0.2087814]
["bitfinex","BTCUSD",1718108941069,1.53939966,66901.0,66900.0,0.0013814]
["bitfinex","BTCUSD",1718108941221,2.38192259,66901.0,66900.0,0.0013814]
["bitfinex","BTCUSD",1718108941434,2.38092259,66901.0,66900.0,0.0013814]
["bitfinex","BTCUSD",1718108941636,1.17669683,66901.0,66900.0,0.2160814]
["bitfinex","BTCUSD",1718108941837,1.17734229,66901.0,66900.0,0.6417814]
["bitfinex","BTCUSD",1718108942057,1.19176934,66901.0,66900.0,0.6417814]
["bitfinex","BTCUSD",1718108943014,1.49071834,66901.0,66900.0,0.6417814]
["bitfinex","BTCUSD",1718108943221,1.19076934,66901.0,66900.0,0.6417814]
["bitfinex","BTCUSD",1718108943463,1.17248181,66901.0,66900.0,0.6417814]
["bitfinex","BTCUSD",1718108943677,1.19548181,66901.0,66900.0,0.6417814]
["bitfinex","BTCUSD",1718108943894,1.11568883,66901.0,66900.0,0.6417814]
["bitfinex","BTCUSD",1718108944341,1.11743542,66901.0,66900.0,0.6417814]
["bitfinex","BTCUSD",1718108944543,1.11643542,66901.0,66900.0,0.6417814]
["bitfinex","BTCUSD",1718108944763,1.08843542,66901.0,66900.0,0.6417814]
["bitfinex","BTCUSD",1718108945243,0.79448642,66901.0,66900.0,0.70795954]
["bitfinex","BTCUSD",1718108945459,1.07943542,66901.0,66900.0,0.70795954]
["bitfinex","BTCUSD",1718108945616,1.06543542,66901.0,66900.0,0.70795954]
["bitfinex","BTCUSD",1718108945779,1.07843542,66901.0,66900.0,0.70795954]
["bitfinex","BTCUSD",1718108946623,1.07843542,66901.0,66900.0,0.6417814]
["bitfinex","BTCUSD",1718108946856,1.38286831,66901.0,66900.0,0.6417814]
["bitfinex","BTCUSD",1718108947386,1.06991931,66901.0,66900.0,0.6417814]
["bitfinex","BTCUSD",1718108947585,1.08391931,66901.0,66900.0,0.6417814]
["bitfinex","BTCUSD",1718108947835,1.09791931,66901.0,66900.0,0.6417814]
["bitfinex","BTCUSD",1718108948446,0.79897031,66901.0,66900.0,0.6617814]
["bitfinex","BTCUSD",1718108948670,0.70461886,66901.0,66900.0,0.6417814]
["bitfinex","BTCUSD",1718108948870,0.81167158,66901.0,66900.0,0.6417814]
["bitfinex","BTCUSD",1718108950500,0.77961965,66901.0,66900.0,0.6417814]
["bitfinex","BTCUSD",1718108950708,0.81172819,66901.0,66900.0,0.6417814]
["bitfinex","BTCUSD",1718108951116,0.81072819,66901.0,66900.0,0.6617814]
["bitfinex","BTCUSD",1718108952420,0.81072819,66901.0,66900.0,0.6417814]
["bitfinex","BTCUSD",1718108952830,0.81072819,66901.0,66900.0,0.6617814]
["bitfinex","BTCUSD",1718108952831,0.56640826,66901.0,66900.0,0.6617814]
["bitfinex","BTCUSD",1718108953040,0.36810726,66901.0,66900.0,0.6617814]
["bitfinex","BTCUSD",1718108953249,0.36810726,66901.0,66900.0,0.8617814]
["bitfinex","BTCUSD",1718108953462,0.228946,66901.0,66900.0,0.8617814]
["bitfinex","BTCUSD",1718108953671,0.028946,66901.0,66900.0,0.96561954]
["bitfinex","BTCUSD",1718108953887,0.770945,66914.0,66913.0,0.6327]
["bitfinex","BTCUSD",1718108954157,1.02369816,66914.0,66913.0,0.6327]
["bitfinex","BTCUSD",1718108954368,1.11557205,66914.0,66913.0,0.6127]
["bitfinex","BTCUSD",1718108954586,1.11557205,66914.0,66900.0,0.3773795]
["bitfinex","BTCUSD",1718108954587,0.349463,66906.0,66905.0,0.6127]
["bitfinex","BTCUSD",1718108954828,0.82477482,66906.0,66905.0,0.6127]
["bitfinex","BTCUSD",1718108955274,0.62727604,66906.0,66905.0,0.6127]
["bitfinex","BTCUSD",1718108955529,0.52584882,66906.0,66905.0,0.6127]
["bitfinex","BTCUSD",1718108955772,0.60228346,66906.0,66905.0,0.6127]
["bitfinex","BTCUSD",1718108956008,0.43431623,66906.0,66905.0,0.6327]
["bitfinex","BTCUSD",1718108956241,0.43431623,66906.0,66905.0,0.67610814]
["bitfinex","BTCUSD",1718108956727,0.73324223,66906.0,66905.0,0.67610814]
["bitfinex","BTCUSD",1718108956971,0.85019153,66906.0,66905.0,0.67610814]
["bitfinex","BTCUSD",1718108957180,0.77778575,66906.0,66905.0,0.67610814]
["bitfinex","BTCUSD",1718108957395,0.73324223,66906.0,66905.0,0.67610814]
["bitfinex","BTCUSD",1718108957620,0.74524223,66906.0,66905.0,0.69710814]
["bitfinex","BTCUSD",1718108957846,0.75724223,66906.0,66905.0,0.69810814]
["bitfinex","BTCUSD",1718108958062,0.74524223,66906.0,66905.0,0.6137]
["bitfinex","BTCUSD",1718108958266,0.73324223,66906.0,66905.0,0.6137]
["bitfinex","BTCUSD",1718108958474,0.78986295,66906.0,66905.0,0.6137]
["bitfinex","BTCUSD",1718108958679,0.80086295,66906.0,66905.0,0.6147]
["bitfinex","BTCUSD",1718108958886,0.75624223,66906.0,66905.0,0.6147]
["bitfinex","BTCUSD",1718108960341,0.75633394,66906.0,66905.0,0.6147]
["bitfinex","BTCUSD",1718108961304,0.75633394,66906.0,66905.0,0.6347]
["bitfinex","BTCUSD",1718108961729,0.80095774,66906.0,66905.0,0.6347]
["bitfinex","BTCUSD",1718108961940,0.75633394,66906.0,66905.0,0.6347]
["bitfinex","BTCUSD",1718108962374,0.88813665,66906.0,66905.0,0.6147]
["bitfinex","BTCUSD",1718108962810,0.82314922,66906.0,66905.0,0.6147]
["bitfinex","BTCUSD",1718108963024,0.75633394,66906.0,66905.0,0.6147]
["bitfinex","BTCUSD",1718108963457,0.91044535,66906.0,66905.0,0.6147]
["bitfinex","BTCUSD",1718108963940,0.88828439,66906.0,66905.0,0.6147]
["bitfinex","BTCUSD",1718108964379,0.82135831,66906.0,66905.0,0.6147]
["bitfinex","BTCUSD",1718108964592,1.22028431,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1718108964807,1.24328431,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1718108965027,1.38760424,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1718108965244,1.35464311,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1718108967495,1.24328431,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1718108967924,1.35464311,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1718108969414,1.14613546,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1718108969631,1.31981404,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1718108970979,1.23452449,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1718108972989,2.13193951,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1718108973221,2.04363649,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1718108973397,3.00024426,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1718108973598,2.71355426,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1718108974042,2.72355426,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1718108974244,2.71355426,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1718108974451,2.71355392,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1718108975295,2.36488992,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1718108975505,2.3660718,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1718108975645,2.3650718,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1718108976692,2.4650718,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1718108976915,2.4750718,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1718108977103,2.4850718,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1718108977743,2.61894081,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1718108977956,2.59894081,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1718108978186,2.60063247,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1718108978673,2.46676346,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1718108979451,2.18655207,66906.0,66905.0,0.001]
["bitfinex","BTCUSD",1718108979653,2.59825207,66906.0,66879.0,0.43295979]
["bitfinex","BTCUSD",1718108979883,2.59825207,66906.0,66858.0,0.015243]
["bitfinex","BTCUSD",1718108979884,0.09,66861.0,66858.0,0.015243]
["bitfinex","BTCUSD",1718108980104,1.448765,66850.0,66835.0,0.4141]
["bitfinex","BTCUSD",1718108980332,0.349619,66836.0,66835.0,0.3957557]
["bitfinex","BTCUSD",1718108980561,0.39415013,66836.0,66835.0,0.3957557]
["bitfinex","BTCUSD",1718108980824,0.14431993,66836.0,66835.0,0.73411123]
["bitfinex","BTCUSD",1718108981255,0.2,66844.0,66835.0,0.66195127]
["bitfinex","BTCUSD",1718108981899,0.006,66836.0,66835.0,0.66295127]
["bitfinex","BTCUSD",1718108982117,0.156619,66836.0,66835.0,0.66595127]
["bitfinex","BTCUSD",1718108982328,0.155619,66836.0,66835.0,0.66295127]
["bitfinex","BTCUSD",1718108982537,0.355619,66836.0,66835.0,0.66295127]
["bitfinex","BTCUSD",1718108982755,0.49993893,66836.0,66835.0,0.6063557]
["bitfinex","BTCUSD",1718108983168,0.35031993,66836.0,66835.0,0.6063557]
["bitfinex","BTCUSD",1718108983604,0.34431993,66836.0,66835.0,0.6053557]
["bitfinex","BTCUSD",1718108983832,0.2,66836.0,66835.0,0.6053557]
["bitfinex","BTCUSD",1718108984049,0.2,66836.0,66835.0,0.66589127]
["bitfinex","BTCUSD",1718108984271,0.2,66836.0,66835.0,0.66289127]
["bitfinex","BTCUSD",1718108984495,0.004,66836.0,66835.0,0.66289127]
["bitfinex","BTCUSD",1718108984682,0.008,66836.0,66835.0,0.66289127]
["bitfinex","BTCUSD",1718108984883,0.004,66836.0,66835.0,0.66289127]
["bitfinex","BTCUSD",1718108985295,0.001,66836.0,66835.0,0.66289127]
["bitfinex","BTCUSD",1718108985502,0.149615,66838.0,66835.0,0.66289127]
["bitfinex","BTCUSD",1718108985708,0.149615,66838.0,66836.0,0.06628913]
["bitfinex","BTCUSD",1718108985962,0.2,66843.0,66836.0,0.06628913]
["bitfinex","BTCUSD",1718108986168,0.2,66843.0,66837.0,0.4075]
["bitfinex","BTCUSD",1718108986382,0.1496,66845.0,66836.0,0.06628913]
["bitfinex","BTCUSD",1718108986383,0.1496,66845.0,66840.0,0.1766]
["bitfinex","BTCUSD",1718108987241,0.1496,66845.0,66839.0,0.4075]
["bitfinex","BTCUSD",1718108987242,0.1486,66845.0,66839.0,0.4075]
["bitfinex","BTCUSD",1718108987437,0.1486,66845.0,66840.0,0.08646891]
["bitfinex","BTCUSD",1718108988257,0.149602,66844.0,66840.0,0.08646891]
["bitfinex","BTCUSD",1718108988877,0.148602,66844.0,66840.0,0.08646891]
["bitfinex","BTCUSD",1718108989082,0.148602,66844.0,66840.0,0.09046891]
["bitfinex","BTCUSD",1718108990150,0.149604,66843.0,66840.0,0.09046891]
["bitfinex","BTCUSD",1718108990376,0.149604,66843.0,66841.0,0.07122689]
["bitfinex","BTCUSD",1718108990577,0.149606,66842.0,66841.0,0.07122689]
["bitfinex","BTCUSD",1718108991050,0.29392593,66842.0,66841.0,0.07122689]
["bitfinex","BTCUSD",1718108991526,0.149611,66840.0,66839.0,0.4075]
["bitfinex","BTCUSD",1718108991739,0.29393093,66840.0,66839.0,0.4075]
["bitfinex","BTCUSD",1718108991949,0.149613,66839.0,66838.0,0.2143]
["bitfinex","BTCUSD",1718108992196,0.29393293,66839.0,66838.0,0.2143]
["bitfinex","BTCUSD",1718108992405,0.149624,66834.0,66833.0,0.4349]
["bitfinex","BTCUSD",1718108992615,0.39394393,66834.0,66833.0,0.4349]
["bitfinex","BTCUSD",1718108993245,0.149635,66829.0,66826.0,0.4045]
["bitfinex","BTCUSD",1718108993445,0.29395493,66829.0,66826.0,0.4045]
["bitfinex","BTCUSD",1718108995017,0.29495493,66829.0,66828.0,0.00342397]
["bitfinex","BTCUSD",1718108995227,0.29595493,66829.0,66828.0,0.00642397]
["bitfinex","BTCUSD",1718108995650,0.151635,66829.0,66828.0,0.00642397]
["bitfinex","BTCUSD",1718108995904,0.151635,66829.0,66828.0,0.07826236]
["bitfinex","BTCUSD",1718108996457,0.29595493,66829.0,66828.0,0.07826236]
["bitfinex","BTCUSD",1718108996912,0.29595493,66829.0,66828.0,0.00642397]
["bitfinex","BTCUSD",1718108997907,0.59595493,66829.0,66828.0,0.00642397]
["bitfinex","BTCUSD",1718108998089,1.31749693,66829.0,66828.0,0.00642397]
["bitfinex","BTCUSD",1718108998297,2.34967175,66829.0,66828.0,0.00642397]
["bitfinex","BTCUSD",1718108998532,2.34967175,66829.0,66808.0,0.00047214]
["bitfinex","BTCUSD",1718108998533,0.928974,66819.0,66808.0,0.00047214]
["bitfinex","BTCUSD",1718108998699,0.97329393,66819.0,66808.0,0.00047214]
["bitfinex","BTCUSD",1718108999570,1.17329393,66819.0,66808.0,0.00047214]
["bitfinex","BTCUSD",1718108999912,0.97329393,66819.0,66808.0,0.00047214]
["bitfinex","BTCUSD",1718109000115,0.59397793,66819.0,66816.0,0.4294]
["bitfinex","BTCUSD",1718109000318,0.249658,66819.0,66818.0,0.06515287]
["bitfinex","BTCUSD",1718109000557,0.149658,66819.0,66818.0,0.06515287]
["bitfinex","BTCUSD",1718109001138,0.161658,66819.0,66818.0,0.06515287]
["bitfinex","BTCUSD",1718109001333,0.174658,66819.0,66818.0,0.06515287]
["bitfinex","BTCUSD",1718109001570,0.162658,66819.0,66818.0,0.06515287]
["bitfinex","BTCUSD",1718109001768,0.157658,66819.0,66818.0,0.06515287]
["bitfinex","BTCUSD",1718109002381,0.008,66819.0,66818.0,0.00044806]
["bitfinex","BTCUSD",1718109003418,0.017,66819.0,66818.0,0.17704806]
["bitfinex","BTCUSD",1718109003819,0.017,66819.0,66818.0,0.80564806]
["bitfinex","BTCUSD",1718109005417,0.059873,66834.0,66818.0,0.80564806]
["bitfinex","BTCUSD",1718109005646,0.059873,66834.0,66829.0,0.07215996]
["bitfinex","BTCUSD",1718109005852,0.149615,66839.0,66834.0,0.2259]
["bitfinex","BTCUSD",1718109006066,0.059871,66837.0,66834.0,0.2259]
["bitfinex","BTCUSD",1718109006282,0.059871,66837.0,66836.0,0.07215996]
["bitfinex","BTCUSD",1718109006481,0.1,66841.0,66834.0,0.2259]
["bitfinex","BTCUSD",1718109006695,0.14431993,66841.0,66834.0,0.2259]
["bitfinex","BTCUSD",1718109006907,0.259867,66842.0,66837.0,0.4306]
["bitfinex","BTCUSD",1718109007112,0.2,66842.0,66837.0,0.4306]
["bitfinex","BTCUSD",1718109008159,0.059863,66846.0,66837.0,0.4306]
["bitfinex","BTCUSD",1718109008369,0.08,66856.0,66836.0,0.07215996]
["bitfinex","BTCUSD",1718109008370,0.2,66858.0,66843.0,0.50875996]
["bitfinex","BTCUSD",1718109008570,0.2,66866.0,66843.0,1.06816396]
["bitfinex","BTCUSD",1718109008777,0.059854,66857.0,66843.0,1.21248389]
["bitfinex","BTCUSD",1718109008978,0.2,66866.0,66843.0,1.21248389]
["bitfinex","BTCUSD",1718109009393,0.08,66871.0,66843.0,1.21248389]
["bitfinex","BTCUSD",1718109009394,0.059853,66857.0,66843.0,0.81411993]
["bitfinex","BTCUSD",1718109009605,0.34957,66858.0,66843.0,0.81411993]
["bitfinex","BTCUSD",1718109009804,0.0233995,66853.0,66843.0,0.6698]
["bitfinex","BTCUSD",1718109010619,0.149575,66856.0,66843.0,0.6698]
["bitfinex","BTCUSD",1718109011050,0.259853,66858.0,66843.0,0.6698]
["bitfinex","BTCUSD",1718109011051,0.008946,66844.0,66843.0,0.6698]
["bitfinex","BTCUSD",1718109011457,0.059853,66858.0,66844.0,0.6656006]
["bitfinex","BTCUSD",1718109011681,0.3104692,66857.0,66854.0,0.1766]
["bitfinex","BTCUSD",1718109011890,0.2,66865.0,66853.0,0.4441]
["bitfinex","BTCUSD",1718109012097,0.4673,66882.0,66853.0,0.4441]
["bitfinex","BTCUSD",1718109012098,0.31045243,66864.0,66860.0,0.07215996]
["bitfinex","BTCUSD",1718109012299,0.2,66874.0,66856.0,0.1766]
["bitfinex","BTCUSD",1718109012300,0.059845,66861.0,66856.0,0.1766]
["bitfinex","BTCUSD",1718109012514,0.31045243,66863.0,66854.0,0.00018006]
["bitfinex","BTCUSD",1718109012515,0.34431993,66860.0,66854.0,0.00018006]
["bitfinex","BTCUSD",1718109012730,0.14431993,66860.0,66854.0,0.00018006]
["bitfinex","BTCUSD",1718109012943,0.14957,66858.0,66854.0,0.00018006]
["bitfinex","BTCUSD",1718109013147,0.31048906,66857.0,66854.0,0.00018006]
["bitfinex","BTCUSD",1718109013356,0.31048906,66857.0,66855.0,0.06688801]
["bitfinex","BTCUSD",1718109013785,0.149575,66856.0,66855.0,0.06688801]
["bitfinex","BTCUSD",1718109013994,0.46006406,66856.0,66855.0,0.06688801]
["bitfinex","BTCUSD",1718109014483,0.149575,66856.0,66855.0,0.06688801]
["bitfinex","BTCUSD",1718109015664,0.149565,66861.0,66855.0,0.06688801]
["bitfinex","BTCUSD",1718109015894,0.1,66860.0,66856.0,0.0807928]
["bitfinex","BTCUSD",1718109017101,0.14431993,66859.0,66855.0,0.005]
["bitfinex","BTCUSD",1718109017366,0.149575,66856.0,66854.0,0.00018006]
["bitfinex","BTCUSD",1718109018090,0.49389693,66855.0,66854.0,0.00018006]
["bitfinex","BTCUSD",1718109018296,0.69389693,66855.0,66854.0,0.00018006]
["bitfinex","BTCUSD",1718109018508,1.00442405,66855.0,66854.0,0.00018006]
["bitfinex","BTCUSD",1718109018714,0.80442405,66855.0,66854.0,0.00018006]
["bitfinex","BTCUSD",1718109018919,1.00442405,66855.0,66854.0,0.00618006]
["bitfinex","BTCUSD",1718109019136,0.149589,66850.0,66842.0,0.4595]
["bitfinex","BTCUSD",1718109019571,0.149589,66850.0,66843.0,0.06807]
["bitfinex","BTCUSD",1718109019572,0.29390893,66850.0,66843.0,0.06807]
["bitfinex","BTCUSD",1718109019973,0.29390893,66850.0,66843.0,0.14022996]
["bitfinex","BTCUSD",1718109020323,0.14958,66854.0,66843.0,0.14022996]
["bitfinex","BTCUSD",1718109020532,0.004,66855.0,66850.0,0.07215996]
["bitfinex","BTCUSD",1718109020762,0.004,66855.0,66851.0,0.2194]
["bitfinex","BTCUSD",1718109020982,0.004,66855.0,66852.0,0.046816]
["bitfinex","BTCUSD",1718109021417,0.149571,66858.0,66852.0,0.046816]
["bitfinex","BTCUSD",1718109021614,0.14431993,66857.0,66852.0,0.046816]
["bitfinex","BTCUSD",1718109021823,0.29389093,66858.0,66852.0,0.046816]
["bitfinex","BTCUSD",1718109022227,0.25985,66862.0,66852.0,0.046816]
["bitfinex","BTCUSD",1718109022426,0.001,66855.0,66853.0,0.0338376]
["bitfinex","BTCUSD",1718109022657,0.001,66855.0,66854.0,0.4551]
["bitfinex","BTCUSD",1718109022878,0.05985,66862.0,66854.0,0.4551]
["bitfinex","BTCUSD",1718109023083,0.001,66855.0,66854.0,0.4551]
["bitfinex","BTCUSD",1718109023771,0.001,66858.0,66854.0,0.4551]
["bitfinex","BTCUSD",1718109024036,0.001,66858.0,66855.0,0.07854976]
["bitfinex","BTCUSD",1718109024835,0.05985,66862.0,66855.0,0.07854976]
["bitfinex","BTCUSD",1718109025291,0.001,66858.0,66855.0,0.07854976]
["bitfinex","BTCUSD",1718109025944,0.002,66858.0,66855.0,0.07954976]
["bitfinex","BTCUSD",1718109026172,0.002,66858.0,66856.0,0.07938874]
["bitfinex","BTCUSD",1718109026638,0.001,66858.0,66856.0,0.07938874]
["bitfinex","BTCUSD",1718109026844,0.001,66858.0,66855.0,0.001]
["bitfinex","BTCUSD",1718109026845,0.29389193,66857.0,66855.0,0.001]
["bitfinex","BTCUSD",1718109027048,0.34431993,66857.0,66855.0,0.006]
["bitfinex","BTCUSD",1718109027227,0.14431993,66857.0,66855.0,0.006]
["bitfinex","BTCUSD",1718109027664,0.22,66856.0,66855.0,0.001]
["bitfinex","BTCUSD",1718109027871,0.34331993,66856.0,66855.0,0.001]
["bitfinex","BTCUSD",1718109028085,0.149581,66854.0,66842.0,0.01838647]
["bitfinex","BTCUSD",1718109028305,0.14431993,66856.0,66843.0,0.00905464]
["bitfinex","BTCUSD",1718109028306,0.29390193,66853.0,66843.0,0.00905464]
["bitfinex","BTCUSD",1718109029381,0.149584,66852.0,66843.0,0.00905464]
["bitfinex","BTCUSD",1718109029839,0.149584,66852.0,66843.0,0.01505464]
["bitfinex","BTCUSD",1718109030341,0.14531993,66853.0,66846.0,0.07215996]
["bitfinex","BTCUSD",1718109030342,0.001,66853.0,66846.0,0.07215996]
["bitfinex","BTCUSD",1718109030561,0.001,66853.0,66851.0,0.6698]
["bitfinex","BTCUSD",1718109030778,0.001,66853.0,66852.0,0.001]
["bitfinex","BTCUSD",1718109031413,0.05985,66862.0,66851.0,0.6698]
["bitfinex","BTCUSD",1718109031414,0.05985,66862.0,66851.0,0.6708]
["bitfinex","BTCUSD",1718109031644,0.05985,66862.0,66851.0,0.6698]
["bitfinex","BTCUSD",1718109031859,0.001,66852.0,66851.0,0.002]
["bitfinex","BTCUSD",1718109032078,0.2,66857.0,66851.0,0.002]
["bitfinex","BTCUSD",1718109032509,0.2,66857.0,66852.0,0.001]
["bitfinex","BTCUSD",1718109032719,0.2,66857.0,66851.0,0.002]
["bitfinex","BTCUSD",1718109033139,0.2,66857.0,66853.0,0.07215996]
["bitfinex","BTCUSD",1718109033320,0.2,66857.0,66854.0,0.2214]
["bitfinex","BTCUSD",1718109033871,0.05985,66862.0,66854.0,0.2214]
["bitfinex","BTCUSD",1718109034477,0.05985,66862.0,66854.0,0.2224]
["bitfinex","BTCUSD",1718109034685,0.05985,66862.0,66854.0,0.29355996]
["bitfinex","BTCUSD",1718109034885,0.2,66864.0,66854.0,0.29355996]
["bitfinex","BTCUSD",1718109034886,0.2,66864.0,66857.0,0.149572]
["bitfinex","BTCUSD",1718109035283,0.002,66862.0,66861.0,0.07215996]
["bitfinex","BTCUSD",1718109035496,0.002,66862.0,66861.0,0.50425996]
["bitfinex","BTCUSD",1718109035713,0.002,66862.0,66861.0,0.4321]
["bitfinex","BTCUSD",1718109036559,0.002,66862.0,66861.0,0.6539]
["bitfinex","BTCUSD",1718109036764,0.002,66862.0,66861.0,0.7343467]
["bitfinex","BTCUSD",1718109036973,0.002,66862.0,66861.0,0.8849107]
["bitfinex","BTCUSD",1718109037183,0.259838,66871.0,66862.0,0.150559]
["bitfinex","BTCUSD",1718109037184,0.2,66871.0,66862.0,0.150559]
["bitfinex","BTCUSD",1718109037381,0.2,66871.0,66863.0,0.07215996]
["bitfinex","BTCUSD",1718109037606,0.059838,66872.0,66863.0,0.07215996]
["bitfinex","BTCUSD",1718109037607,0.059838,66872.0,66864.0,0.001]
["bitfinex","BTCUSD",1718109037805,0.3,66880.0,66865.0,0.09570657]
["bitfinex","BTCUSD",1718109037806,0.31041083,66871.0,66865.0,0.09570657]
["bitfinex","BTCUSD",1718109038135,0.3,66880.0,66865.0,0.09570657]
["bitfinex","BTCUSD",1718109038136,0.059836,66879.0,66870.0,0.07215996]
["bitfinex","BTCUSD",1718109038337,0.36992889,66878.0,66870.0,0.07215996]
["bitfinex","BTCUSD",1718109038685,0.059836,66879.0,66870.0,0.07215996]
["bitfinex","BTCUSD",1718109038686,0.36992889,66877.0,66871.0,0.00598021]
["bitfinex","BTCUSD",1718109038919,0.2,66880.0,66872.0,0.001]
["bitfinex","BTCUSD",1718109039126,0.2,66880.0,66873.0,0.678976]
["bitfinex","BTCUSD",1718109039549,0.2,66880.0,66873.0,0.828511]
["bitfinex","BTCUSD",1718109039930,0.2,66880.0,66875.0,0.001]
["bitfinex","BTCUSD",1718109040138,0.208,66880.0,66874.0,0.149534]
["bitfinex","BTCUSD",1718109040344,0.008,66880.0,66879.0,0.8277]
["bitfinex","BTCUSD",1718109040541,0.059822,66889.0,66879.0,0.9327394]
["bitfinex","BTCUSD",1718109040923,0.009,66880.0,66879.0,0.9327394]
["bitfinex","BTCUSD",1718109041351,0.009,66880.0,66879.0,1.0822624]
["bitfinex","BTCUSD",1718109041755,0.009,66880.0,66879.0,1.0852624]
["bitfinex","BTCUSD",1718109042146,0.009,66880.0,66879.0,1.0822624]
["bitfinex","BTCUSD",1718109042341,0.059821,66891.0,66879.0,1.0822624]
["bitfinex","BTCUSD",1718109042546,0.008,66880.0,66879.0,0.014]
["bitfinex","BTCUSD",1718109043019,0.74824093,66880.0,66879.0,0.013]
["bitfinex","BTCUSD",1718109043442,0.74824093,66880.0,66879.0,0.02]
["bitfinex","BTCUSD",1718109043443,0.94824093,66880.0,66879.0,0.02]
["bitfinex","BTCUSD",1718109043641,0.96724093,66880.0,66879.0,0.013]
["bitfinex","BTCUSD",1718109043840,1.27764117,66880.0,66879.0,0.013]
["bitfinex","BTCUSD",1718109044042,0.2,66873.0,66859.0,0.807867]
["bitfinex","BTCUSD",1718109044266,0.34431993,66873.0,66862.0,0.08257533]
["bitfinex","BTCUSD",1718109045742,0.199,66871.0,66859.0,0.6583]
["bitfinex","BTCUSD",1718109045984,0.14431993,66870.0,66859.0,0.6583]
["bitfinex","BTCUSD",1718109046175,0.199,66869.0,66859.0,0.6583]
["bitfinex","BTCUSD",1718109046384,0.14431993,66868.0,66860.0,0.06760587]
["bitfinex","BTCUSD",1718109046557,0.149557,66865.0,66862.0,0.007]
["bitfinex","BTCUSD",1718109046980,0.149557,66865.0,66860.0,0.06760587]
["bitfinex","BTCUSD",1718109047416,0.149557,66865.0,66862.0,0.013]
["bitfinex","BTCUSD",1718109047827,0.149557,66865.0,66860.0,0.06760587]
["bitfinex","BTCUSD",1718109048050,0.149557,66865.0,66861.0,0.03045059]
["bitfinex","BTCUSD",1718109048268,0.149557,66864.0,66862.0,0.009]
["bitfinex","BTCUSD",1718109048455,0.348559,66863.0,66862.0,0.009]
["bitfinex","BTCUSD",1718109048662,0.51287893,66863.0,66862.0,0.009]
["bitfinex","BTCUSD",1718109048869,0.80333853,66863.0,66862.0,0.009]
["bitfinex","BTCUSD",1718109049284,0.2,66857.0,66844.0,0.1]
["bitfinex","BTCUSD",1718109049489,0.2,66857.0,66841.0,0.149608]
["bitfinex","BTCUSD",1718109049691,0.2,66857.0,66845.0,0.01770353]
["bitfinex","BTCUSD",1718109050870,0.201,66857.0,66846.0,0.07915996]
["bitfinex","BTCUSD",1718109051644,0.201,66857.0,66846.0,0.09215996]
["bitfinex","BTCUSD",1718109051911,0.202,66857.0,66846.0,0.09215996]
["bitfinex","BTCUSD",1718109054747,0.202,66857.0,66854.0,0.07215996]
["bitfinex","BTCUSD",1718109054943,0.002,66857.0,66854.0,0.07215996]
["bitfinex","BTCUSD",1718109055144,0.002,66857.0,66855.0,0.074586]
["bitfinex","BTCUSD",1718109055648,0.001,66857.0,66855.0,0.074586]
["bitfinex","BTCUSD",1718109055852,0.04445654,66865.0,66855.0,0.074586]
["bitfinex","BTCUSD",1718109056051,0.14431993,66864.0,66855.0,0.074586]
["bitfinex","BTCUSD",1718109056280,0.001,66857.0,66855.0,0.074586]
["bitfinex","BTCUSD",1718109056475,0.001,66857.0,66856.0,0.0976031]
["bitfinex","BTCUSD",1718109056887,0.002,66857.0,66856.0,0.0976031]
["bitfinex","BTCUSD",1718109057253,0.003,66857.0,66856.0,0.0976031]
["bitfinex","BTCUSD",1718109057667,0.29387693,66864.0,66856.0,0.0976031]
["bitfinex","BTCUSD",1718109058078,0.001,66857.0,66856.0,0.1086031]
["bitfinex","BTCUSD",1718109058717,0.2,66851.0,66845.0,0.45490353]
["bitfinex","BTCUSD",1718109058924,0.2,66851.0,66846.0,0.07215996]
["bitfinex","BTCUSD",1718109059874,0.149579,66854.0,66846.0,0.07215996]
["bitfinex","BTCUSD",1718109060086,0.001,66851.0,66846.0,0.07215996]
["bitfinex","BTCUSD",1718109060345,0.2,66858.0,66847.0,0.08380841]
["bitfinex","BTCUSD",1718109060548,0.2,66858.0,66853.0,0.07215996]
["bitfinex","BTCUSD",1718109060916,0.19401454,66864.0,66853.0,0.07215996]
["bitfinex","BTCUSD",1718109061117,0.29387793,66864.0,66853.0,0.07215996]
["bitfinex","BTCUSD",1718109061343,0.001,66854.0,66853.0,0.07215996]
["bitfinex","BTCUSD",1718109061540,0.001,66854.0,66853.0,0.09433486]
["bitfinex","BTCUSD",1718109061797,0.001,66854.0,66853.0,0.10133486]
["bitfinex","BTCUSD",1718109062452,0.001,66854.0,66853.0,0.09433486]
["bitfinex","BTCUSD",1718109063213,0.001,66854.0,66853.0,0.29743486]
["bitfinex","BTCUSD",1718109063413,0.149559,66863.0,66853.0,0.29743486]
["bitfinex","BTCUSD",1718109063616,0.149559,66863.0,66854.0,0.04470239]
["bitfinex","BTCUSD",1718109063820,0.001,66858.0,66854.0,0.04470239]
["bitfinex","BTCUSD",1718109065181,0.001,66858.0,66854.0,0.05070239]
["bitfinex","BTCUSD",1718109065182,0.002,66858.0,66854.0,0.05070239]
["bitfinex","BTCUSD",1718109065413,0.001,66858.0,66854.0,0.05070239]
["bitfinex","BTCUSD",1718109068825,0.001,66858.0,66854.0,0.006]
["bitfinex","BTCUSD",1718109069293,0.001,66858.0,66855.0,0.4085]
["bitfinex","BTCUSD",1718109070497,0.002,66858.0,66855.0,0.4135]
["bitfinex","BTCUSD",1718109071085,0.001,66858.0,66855.0,0.4135]
["bitfinex","BTCUSD",1718109071483,0.001,66858.0,66855.0,0.4175]
["bitfinex","BTCUSD",1718109071688,0.001,66858.0,66856.0,0.06382111]
["bitfinex","BTCUSD",1718109073113,0.001,66858.0,66856.0,0.06682111]
["bitfinex","BTCUSD",1718109073331,0.149564,66861.0,66856.0,0.06682111]
["bitfinex","BTCUSD",1718109073535,0.349572,66857.0,66856.0,0.06682111]
["bitfinex","BTCUSD",1718109073783,1.10095496,66857.0,66856.0,0.007]
["bitfinex","BTCUSD",1718109073995,1.46377489,66857.0,66856.0,0.007]
["bitfinex","BTCUSD",1718109074166,1.56071778,66857.0,66856.0,0.007]
["bitfinex","BTCUSD",1718109074402,1.69293939,66857.0,66856.0,0.007]
["bitfinex","BTCUSD",1718109074602,0.149584,66852.0,66851.0,0.01760573]
["bitfinex","BTCUSD",1718109074887,0.149576,66856.0,66844.0,0.07215996]
["bitfinex","BTCUSD",1718109075097,0.31050271,66855.0,66845.0,0.43115466]
["bitfinex","BTCUSD",1718109075290,0.31050271,66855.0,66846.0,0.15524866]
["bitfinex","BTCUSD",1718109075501,0.31050271,66855.0,66847.0,0.15524866]
["bitfinex","BTCUSD",1718109075702,0.31050271,66855.0,66845.0,0.275906]
["bitfinex","BTCUSD",1718109075918,0.31050271,66855.0,66846.0,0.15524436]
["bitfinex","BTCUSD",1718109076119,0.31050271,66855.0,66847.0,0.25784555]
["bitfinex","BTCUSD",1718109076326,0.001,66852.0,66851.0,0.009]
["bitfinex","BTCUSD",1718109077144,0.001,66852.0,66851.0,0.16423721]
["bitfinex","BTCUSD",1718109077352,0.002,66852.0,66851.0,0.16923721]
["bitfinex","BTCUSD",1718109077803,0.001,66852.0,66851.0,0.59663721]
["bitfinex","BTCUSD",1718109078011,0.001,66852.0,66851.0,0.66656105]
["bitfinex","BTCUSD",1718109078428,0.001,66852.0,66851.0,0.51132384]
["bitfinex","BTCUSD",1718109078637,0.31150319,66852.0,66851.0,0.51132384]
["bitfinex","BTCUSD",1718109078838,0.001,66852.0,66851.0,0.51132384]
["bitfinex","BTCUSD",1718109079452,0.002,66852.0,66851.0,0.52032384]
["bitfinex","BTCUSD",1718109081090,0.002,66852.0,66851.0,0.53863035]
["bitfinex","BTCUSD",1718109081791,0.002,66852.0,66851.0,0.10223035]
["bitfinex","BTCUSD",1718109082826,0.151584,66852.0,66851.0,0.10223035]
["bitfinex","BTCUSD",1718109083023,0.46208933,66852.0,66851.0,0.10223035]
["bitfinex","BTCUSD",1718109084450,0.151584,66852.0,66851.0,0.10223035]
["bitfinex","BTCUSD",1718109084972,0.002,66852.0,66851.0,0.10223035]
["bitfinex","BTCUSD",1718109087277,0.002,66852.0,66851.0,0.25746434]
["bitfinex","BTCUSD",1718109091260,0.002,66852.0,66851.0,0.1875405]
["bitfinex","BTCUSD",1718109093044,0.04652221,66852.0,66851.0,0.1875405]
["bitfinex","BTCUSD",1718109093634,0.37928059,66852.0,66851.0,0.03230651]
["bitfinex","BTCUSD",1718109093841,0.002,66852.0,66851.0,0.18754391]
["bitfinex","BTCUSD",1718109094055,0.002,66852.0,66851.0,0.2062983]
["bitfinex","BTCUSD",1718109094711,0.002,66852.0,66851.0,0.2071583]
["bitfinex","BTCUSD",1718109095366,0.002,66852.0,66851.0,0.8496583]
["bitfinex","BTCUSD",1718109095999,0.002,66852.0,66851.0,1.34455478]
["bitfinex","BTCUSD",1718109096842,0.002,66852.0,66851.0,1.49975065]
["bitfinex","BTCUSD",1718109097051,0.002,66852.0,66851.0,1.3445227]
["bitfinex","BTCUSD",1718109097659,0.001,66852.0,66851.0,1.3355227]
["bitfinex","BTCUSD",1718109098079,0.03,66855.0,66854.0,0.250579]
["bitfinex","BTCUSD",1718109098296,0.03,66855.0,66854.0,1.46385637]
["bitfinex","BTCUSD",1718109098509,0.03,66855.0,66854.0,1.18625637]
["bitfinex","BTCUSD",1718109098724,0.03,66855.0,66854.0,0.89235744]
["bitfinex","BTCUSD",1718109099531,0.03,66855.0,66854.0,0.24285744]
["bitfinex","BTCUSD",1718109099981,0.03,66855.0,66854.0,0.25485744]
["bitfinex","BTCUSD",1718109100923,0.03,66855.0,66854.0,0.26685744]
["bitfinex","BTCUSD",1718109106694,0.03,66855.0,66854.0,0.26687601]
["bitfinex","BTCUSD",1718109107852,0.03,66855.0,66854.0,0.024]
["bitfinex","BTCUSD",1718109108766,0.6611,66855.0,66851.0,0.01916651]
["bitfinex","BTCUSD",1718109108984,0.149583,66853.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718109109200,0.199,66854.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718109109201,0.29390393,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718109109415,0.8034245,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718109109661,0.84804075,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718109109871,0.67134888,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718109110084,0.89034888,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718109110295,1.89132061,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718109110716,1.67232061,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718109110921,1.67232061,66852.0,66851.0,0.01286]
["bitfinex","BTCUSD",1718109111126,1.89132061,66852.0,66851.0,0.01286]
["bitfinex","BTCUSD",1718109111330,1.76148761,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718109111536,1.98048761,66852.0,66851.0,0.01386]
["bitfinex","BTCUSD",1718109111738,1.98148761,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718109112130,1.98248761,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718109113417,2.28165561,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718109114915,2.30402924,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718109115131,2.38402924,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718109115348,2.09650867,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718109115559,2.40707131,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718109117413,1.98496804,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718109117622,2.2955319,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718109119248,2.13373103,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718109119556,3.11964638,66852.0,66851.0,0.00086]
["bitfinex","BTCUSD",1718109119815,3.11964638,66852.0,66813.0,0.1]
["bitfinex","BTCUSD",1718109119816,0.349638,66828.0,66813.0,0.1]
["bitfinex","BTCUSD",1718109119992,0.149658,66819.0,66813.0,0.1]
["bitfinex","BTCUSD",1718109120153,0.149658,66819.0,66817.0,0.0179183]
["bitfinex","BTCUSD",1718109120154,0.29397793,66819.0,66817.0,0.0179183]
["bitfinex","BTCUSD",1718109120356,0.29397793,66819.0,66808.0,0.00047214]
["bitfinex","BTCUSD",1718109120568,0.29397793,66819.0,66808.0,0.0726321]
["bitfinex","BTCUSD",1718109121014,0.94877793,66819.0,66808.0,0.00047214]
["bitfinex","BTCUSD",1718109121234,0.72977793,66819.0,66808.0,0.00047214]
["bitfinex","BTCUSD",1718109121450,0.29397793,66819.0,66808.0,0.0726321]
["bitfinex","BTCUSD",1718109121867,0.29397793,66819.0,66818.0,0.01244806]
["bitfinex","BTCUSD",1718109122520,0.001,66819.0,66818.0,0.02244806]
["bitfinex","BTCUSD",1718109122743,0.001,66819.0,66818.0,0.08944287]
["bitfinex","BTCUSD",1718109122963,0.001,66819.0,66818.0,0.26604287]
["bitfinex","BTCUSD",1718109123357,0.001,66819.0,66818.0,0.08944287]
["bitfinex","BTCUSD",1718109123982,0.001,66819.0,66818.0,0.07744287]
["bitfinex","BTCUSD",1718109124335,0.002,66819.0,66818.0,0.08744287]
["bitfinex","BTCUSD",1718109125481,0.002,66819.0,66818.0,0.5093628]
["bitfinex","BTCUSD",1718109125683,0.002,66819.0,66818.0,1.2930228]
["bitfinex","BTCUSD",1718109126096,0.002,66819.0,66818.0,1.3930228]
["bitfinex","BTCUSD",1718109126503,0.001,66819.0,66818.0,1.53829907]
["bitfinex","BTCUSD",1718109127168,0.001,66819.0,66818.0,1.63829907]
["bitfinex","BTCUSD",1718109127367,0.2,66842.0,66831.0,0.6298]
["bitfinex","BTCUSD",1718109127583,0.2,66842.0,66832.0,0.0780437]
["bitfinex","BTCUSD",1718109128593,0.4165,66840.0,66829.0,0.4235]
["bitfinex","BTCUSD",1718109128728,0.14431993,66841.0,66829.0,0.4235]
["bitfinex","BTCUSD",1718109128940,0.14431993,66841.0,66830.0,0.07215996]
["bitfinex","BTCUSD",1718109129341,0.149613,66839.0,66829.0,0.4235]
["bitfinex","BTCUSD",1718109129963,0.14431993,66838.0,66824.0,0.643]
["bitfinex","BTCUSD",1718109130169,0.14431993,66838.0,66830.0,0.013]
["bitfinex","BTCUSD",1718109130491,0.14431993,66838.0,66825.0,0.13645996]
["bitfinex","BTCUSD",1718109130690,0.14431993,66838.0,66832.0,0.013]
["bitfinex","BTCUSD",1718109131260,0.14431993,66838.0,66825.0,0.13645996]
["bitfinex","BTCUSD",1718109131460,0.2,66842.0,66827.0,0.001]
["bitfinex","BTCUSD",1718109131685,0.2,66842.0,66825.0,0.13645996]
["bitfinex","BTCUSD",1718109131686,0.14431993,66841.0,66832.0,0.07215996]
["bitfinex","BTCUSD",1718109131888,0.001,66838.0,66832.0,0.07215996]
["bitfinex","BTCUSD",1718109132951,0.14431993,66841.0,66832.0,0.07215996]
["bitfinex","BTCUSD",1718109132952,0.149617,66837.0,66832.0,0.07215996]
["bitfinex","BTCUSD",1718109133122,0.149617,66837.0,66833.0,0.0150206]
["bitfinex","BTCUSD",1718109133796,0.2067,66833.0,66818.0,0.01926098]
["bitfinex","BTCUSD",1718109133927,0.149645,66825.0,66818.0,0.01926098]
["bitfinex","BTCUSD",1718109134197,0.149635,66829.0,66819.0,0.07215996]
["bitfinex","BTCUSD",1718109134378,0.149635,66829.0,66820.0,0.6318]
["bitfinex","BTCUSD",1718109134539,0.149635,66829.0,66827.0,0.013]
["bitfinex","BTCUSD",1718109134741,0.149625,66834.0,66828.0,0.07215996]
["bitfinex","BTCUSD",1718109134941,0.149625,66834.0,66829.0,0.62]
["bitfinex","BTCUSD",1718109136390,0.150625,66834.0,66829.0,0.63]
["bitfinex","BTCUSD",1718109137340,0.150625,66834.0,66829.0,0.64]
["bitfinex","BTCUSD",1718109137598,0.150625,66834.0,66830.0,0.071216]
["bitfinex","BTCUSD",1718109137925,0.001,66834.0,66830.0,0.14337596]
["bitfinex","BTCUSD",1718109138565,0.149615,66838.0,66831.0,0.15527644]
["bitfinex","BTCUSD",1718109138911,0.001,66834.0,66830.0,0.15237596]
["bitfinex","BTCUSD",1718109139105,0.001,66834.0,66831.0,0.15527633]
["bitfinex","BTCUSD",1718109139382,0.001,66834.0,66832.0,0.11142523]
["bitfinex","BTCUSD",1718109139586,0.149615,66838.0,66832.0,0.11142523]
["bitfinex","BTCUSD",1718109141327,0.149615,66838.0,66832.0,0.11742523]
["bitfinex","BTCUSD",1718109141531,0.150615,66838.0,66832.0,0.11742523]
["bitfinex","BTCUSD",1718109142112,0.149615,66838.0,66832.0,0.11742523]
["bitfinex","BTCUSD",1718109142311,0.149615,66838.0,66833.0,0.08272832]
["bitfinex","BTCUSD",1718109142508,0.150615,66838.0,66833.0,0.08272832]
["bitfinex","BTCUSD",1718109143299,0.149615,66838.0,66833.0,0.08272832]
["bitfinex","BTCUSD",1718109144025,0.149615,66838.0,66833.0,0.08772832]
["bitfinex","BTCUSD",1718109144859,0.149615,66838.0,66833.0,0.09272832]
["bitfinex","BTCUSD",1718109145021,0.149622,66835.0,66834.0,0.07304263]
["bitfinex","BTCUSD",1718109145238,0.149622,66835.0,66833.0,0.01]
["bitfinex","BTCUSD",1718109145239,0.149624,66834.0,66833.0,0.01]
["bitfinex","BTCUSD",1718109145555,0.348624,66834.0,66833.0,0.01]
["bitfinex","BTCUSD",1718109145755,0.88014153,66834.0,66833.0,0.01]
["bitfinex","BTCUSD",1718109145955,0.88014153,66834.0,66833.0,0.005]
["bitfinex","BTCUSD",1718109146392,0.149642,66826.0,66820.0,0.4298]
["bitfinex","BTCUSD",1718109146717,0.149644,66825.0,66821.0,0.0714568]
["bitfinex","BTCUSD",1718109148354,0.149644,66825.0,66823.0,0.001]
["bitfinex","BTCUSD",1718109149122,0.150644,66825.0,66823.0,0.001]
["bitfinex","BTCUSD",1718109149736,0.149644,66825.0,66823.0,0.001]
["bitfinex","BTCUSD",1718109151257,0.150644,66825.0,66823.0,0.014]
["bitfinex","BTCUSD",1718109151477,0.150644,66825.0,66824.0,0.08299366]
["bitfinex","BTCUSD",1718109151478,0.001,66825.0,66824.0,0.08299366]
["bitfinex","BTCUSD",1718109151698,0.001,66825.0,66824.0,0.28369366]
["bitfinex","BTCUSD",1718109152111,0.001,66825.0,66824.0,0.43898542]
["bitfinex","BTCUSD",1718109152525,0.2,66829.0,66824.0,0.43898542]
["bitfinex","BTCUSD",1718109152756,0.2,66829.0,66825.0,0.25260816]
["bitfinex","BTCUSD",1718109153034,0.2,66829.0,66825.0,0.09731652]
["bitfinex","BTCUSD",1718109154422,0.149638,66828.0,66825.0,0.09731652]
["bitfinex","BTCUSD",1718109154843,0.149638,66828.0,66825.0,0.11031652]
["bitfinex","BTCUSD",1718109157852,0.150638,66828.0,66825.0,0.12331652]
["bitfinex","BTCUSD",1718109158056,0.150638,66828.0,66826.0,0.01964765]
["bitfinex","BTCUSD",1718109158256,0.150638,66828.0,66825.0,0.026]
["bitfinex","BTCUSD",1718109158879,0.149638,66828.0,66825.0,0.013]
["bitfinex","BTCUSD",1718109159307,0.150638,66828.0,66826.0,0.013]
["bitfinex","BTCUSD",1718109159528,0.14964,66827.0,66826.0,0.013]
["bitfinex","BTCUSD",1718109160870,0.149643,66826.0,66823.0,0.001]
["bitfinex","BTCUSD",1718109161286,0.149643,66826.0,66825.0,0.013]
["bitfinex","BTCUSD",1718109161504,0.001,66828.0,66825.0,0.013]
["bitfinex","BTCUSD",1718109161728,0.04457599,66832.0,66829.0,0.001]
["bitfinex","BTCUSD",1718109161967,0.04457599,66832.0,66828.0,0.2091]
["bitfinex","BTCUSD",1718109161968,0.531663,66844.0,66832.0,0.001]
["bitfinex","BTCUSD",1718109162181,0.04457599,66845.0,66842.0,0.07215996]
["bitfinex","BTCUSD",1718109162391,0.43295979,66852.0,66844.0,0.1766]
["bitfinex","BTCUSD",1718109162392,0.000946,66851.0,66844.0,0.1766]
["bitfinex","BTCUSD",1718109162599,0.000946,66851.0,66845.0,0.28422571]
["bitfinex","BTCUSD",1718109162809,0.000946,66851.0,66846.0,0.15527672]
["bitfinex","BTCUSD",1718109163070,0.000946,66851.0,66847.0,0.15527672]
["bitfinex","BTCUSD",1718109163495,0.000946,66851.0,66845.0,0.12894899]
["bitfinex","BTCUSD",1718109163883,0.149592,66849.0,66845.0,0.12894899]
["bitfinex","BTCUSD",1718109164088,0.149592,66849.0,66846.0,0.07674629]
["bitfinex","BTCUSD",1718109164389,0.000946,66851.0,66846.0,0.07674629]
["bitfinex","BTCUSD",1718109165847,0.000946,66851.0,66846.0,0.08474629]
["bitfinex","BTCUSD",1718109166062,0.000946,66851.0,66846.0,0.09274629]
["bitfinex","BTCUSD",1718109169693,0.199,66847.0,66846.0,0.016]
["bitfinex","BTCUSD",1718109169894,0.51291493,66847.0,66846.0,0.016]
["bitfinex","BTCUSD",1718109170295,0.81210493,66847.0,66846.0,0.016]
["bitfinex","BTCUSD",1718109170495,1.51680493,66847.0,66846.0,0.016]
["bitfinex","BTCUSD",1718109170723,1.8403722,66847.0,66846.0,0.008]
["bitfinex","BTCUSD",1718109170928,0.149622,66835.0,66834.0,0.01772865]
["bitfinex","BTCUSD",1718109171237,0.2,66836.0,66827.0,0.4127]
["bitfinex","BTCUSD",1718109171238,0.149627,66833.0,66827.0,0.4127]
["bitfinex","BTCUSD",1718109171369,0.149627,66833.0,66828.0,0.07237986]
["bitfinex","BTCUSD",1718109171803,0.6315,66835.0,66828.0,0.07237986]
["bitfinex","BTCUSD",1718109171973,0.8305,66835.0,66823.0,0.07315996]
["bitfinex","BTCUSD",1718109172197,0.980122,66835.0,66834.0,0.012]
["bitfinex","BTCUSD",1718109172803,0.149633,66831.0,66823.0,0.07315996]
["bitfinex","BTCUSD",1718109173006,0.149633,66831.0,66824.0,0.03132559]
["bitfinex","BTCUSD",1718109173763,0.149633,66830.0,66824.0,0.03132559]
["bitfinex","BTCUSD",1718109173878,0.149633,66830.0,66825.0,0.07251856]
["bitfinex","BTCUSD",1718109174492,0.149633,66830.0,66828.0,0.012]
["bitfinex","BTCUSD",1718109174907,0.149633,66830.0,66825.0,0.07251856]
["bitfinex","BTCUSD",1718109175116,0.149633,66830.0,66825.0,0.08451856]
["bitfinex","BTCUSD",1718109175307,0.149633,66830.0,66825.0,0.09651856]
["bitfinex","BTCUSD",1718109175514,0.149633,66830.0,66826.0,0.08217041]
["bitfinex","BTCUSD",1718109176000,0.149633,66830.0,66828.0,0.012]
["bitfinex","BTCUSD",1718109176412,0.149633,66830.0,66826.0,0.08217041]
["bitfinex","BTCUSD",1718109177150,0.219,66833.0,66825.0,0.012]
["bitfinex","BTCUSD",1718109177359,0.149642,66826.0,66825.0,0.012]
["bitfinex","BTCUSD",1718109177779,0.149642,66826.0,66824.0,0.01807187]
["bitfinex","BTCUSD",1718109177985,0.149642,66826.0,66825.0,0.012]
["bitfinex","BTCUSD",1718109178400,0.149646,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718109178585,0.149646,66824.0,66823.0,0.01939975]
["bitfinex","BTCUSD",1718109179086,0.149646,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718109180609,0.81225893,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718109180825,1.14606593,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718109181031,1.14606593,66824.0,66823.0,0.013]
["bitfinex","BTCUSD",1718109181238,0.92706593,66824.0,66823.0,0.025]
["bitfinex","BTCUSD",1718109181448,1.14606593,66824.0,66823.0,0.013]
["bitfinex","BTCUSD",1718109181658,1.14606593,66824.0,66806.0,0.01432029]
["bitfinex","BTCUSD",1718109181659,0.2,66821.0,66806.0,0.01432029]
["bitfinex","BTCUSD",1718109181905,0.149681,66809.0,66808.0,0.09031936]
["bitfinex","BTCUSD",1718109182111,0.14431993,66820.0,66808.0,0.09031936]
["bitfinex","BTCUSD",1718109182112,0.149663,66817.0,66808.0,0.07215996]
["bitfinex","BTCUSD",1718109182746,0.149663,66817.0,66815.0,0.07215996]
["bitfinex","BTCUSD",1718109182954,0.548741,66827.0,66815.0,0.07215996]
["bitfinex","BTCUSD",1718109183207,0.1,66826.0,66816.0,0.088896]
["bitfinex","BTCUSD",1718109183409,0.249642,66826.0,66816.0,0.088896]
["bitfinex","BTCUSD",1718109183620,0.249642,66826.0,66816.0,0.265496]
["bitfinex","BTCUSD",1718109184037,0.149642,66826.0,66822.0,0.07215996]
["bitfinex","BTCUSD",1718109185465,0.149642,66826.0,66822.0,0.07715996]
["bitfinex","BTCUSD",1718109185623,0.149642,66826.0,66823.0,0.007716]
["bitfinex","BTCUSD",1718109187748,0.149642,66826.0,66823.0,0.011716]
["bitfinex","BTCUSD",1718109188554,0.149642,66826.0,66823.0,0.013716]
["bitfinex","BTCUSD",1718109189144,0.149624,66834.0,66825.0,0.1766]
["bitfinex","BTCUSD",1718109189302,0.2,66836.0,66835.0,0.07215996]
["bitfinex","BTCUSD",1718109189504,0.149607,66842.0,66835.0,0.07215996]
["bitfinex","BTCUSD",1718109189733,0.149607,66842.0,66836.0,0.638]
["bitfinex","BTCUSD",1718109189942,0.149607,66842.0,66837.0,0.071016]
["bitfinex","BTCUSD",1718109190355,0.2,66845.0,66837.0,0.071016]
["bitfinex","BTCUSD",1718109190993,0.149589,66850.0,66842.0,0.07215996]
["bitfinex","BTCUSD",1718109192392,0.349604,66843.0,66842.0,0.001]
["bitfinex","BTCUSD",1718109192609,1.33972393,66843.0,66842.0,0.001]
["bitfinex","BTCUSD",1718109192805,1.90768118,66843.0,66842.0,0.001]
["bitfinex","BTCUSD",1718109193037,2.00768118,66843.0,66842.0,0.001]
["bitfinex","BTCUSD",1718109193679,0.61835325,66843.0,66842.0,0.001]
["bitfinex","BTCUSD",1718109193905,0.149604,66843.0,66842.0,0.001]
["bitfinex","BTCUSD",1718109194125,0.149604,66843.0,66842.0,0.02336]
["bitfinex","BTCUSD",1718109194332,0.149595,66847.0,66842.0,0.02336]
["bitfinex","BTCUSD",1718109194533,0.149598,66846.0,66842.0,0.02436]
["bitfinex","BTCUSD",1718109195012,0.149598,66846.0,66842.0,0.02336]
["bitfinex","BTCUSD",1718109195156,0.149599,66845.0,66842.0,0.02236]
["bitfinex","BTCUSD",1718109195358,0.3,66850.0,66842.0,0.02436]
["bitfinex","BTCUSD",1718109195869,0.3,66850.0,66842.0,0.02236]
["bitfinex","BTCUSD",1718109196097,0.3,66850.0,66842.0,0.02336]
["bitfinex","BTCUSD",1718109196340,0.149602,66844.0,66842.0,0.02336]
["bitfinex","BTCUSD",1718109196620,0.149602,66844.0,66842.0,0.02236]
["bitfinex","BTCUSD",1718109197612,0.149602,66844.0,66842.0,0.02436]
["bitfinex","BTCUSD",1718109197836,0.149604,66843.0,66842.0,0.02436]
["bitfinex","BTCUSD",1718109198071,0.149604,66843.0,66842.0,0.02236]
["bitfinex","BTCUSD",1718109198305,0.149595,66848.0,66842.0,0.02436]
["bitfinex","BTCUSD",1718109198572,0.149595,66848.0,66844.0,0.07215996]
["bitfinex","BTCUSD",1718109198796,0.149595,66848.0,66845.0,0.009652]
["bitfinex","BTCUSD",1718109199029,0.3,66850.0,66845.0,0.009652]
["bitfinex","BTCUSD",1718109199261,0.149597,66846.0,66842.0,0.02436]
["bitfinex","BTCUSD",1718109199496,0.149597,66846.0,66842.0,0.02536]
["bitfinex","BTCUSD",1718109199987,0.149597,66846.0,66842.0,0.02436]
["bitfinex","BTCUSD",1718109200454,0.1496,66845.0,66842.0,0.02436]
["bitfinex","BTCUSD",1718109200611,0.003,66848.0,66842.0,0.02236]
["bitfinex","BTCUSD",1718109201263,0.149603,66844.0,66842.0,0.02236]
["bitfinex","BTCUSD",1718109201861,0.152595,66848.0,66843.0,0.07215996]
["bitfinex","BTCUSD",1718109202088,0.149595,66847.0,66844.0,0.009452]
["bitfinex","BTCUSD",1718109202850,0.149597,66846.0,66844.0,0.009452]
["bitfinex","BTCUSD",1718109203467,0.149597,66846.0,66845.0,0.4189]
["bitfinex","BTCUSD",1718109205847,0.149589,66850.0,66845.0,0.4189]
["bitfinex","BTCUSD",1718109206064,0.002,66846.0,66845.0,0.4189]
["bitfinex","BTCUSD",1718109206270,0.002,66846.0,66845.0,0.4711872]
["bitfinex","BTCUSD",1718109206471,0.149589,66850.0,66845.0,0.4711872]
["bitfinex","BTCUSD",1718109206670,0.003,66846.0,66845.0,0.4711872]
["bitfinex","BTCUSD",1718109207097,0.000946,66851.0,66846.0,0.1]
["bitfinex","BTCUSD",1718109207307,0.000946,66851.0,66850.0,0.72055996]
["bitfinex","BTCUSD",1718109207515,0.000946,66851.0,66850.0,0.85499607]
["bitfinex","BTCUSD",1718109210041,0.001946,66851.0,66850.0,0.86599607]
["bitfinex","BTCUSD",1718109210602,0.001946,66851.0,66850.0,0.87799607]
["bitfinex","BTCUSD",1718109211521,0.001946,66851.0,66850.0,1.023316]
["bitfinex","BTCUSD",1718109211699,0.001946,66851.0,66850.0,1.198916]
["bitfinex","BTCUSD",1718109214172,0.001946,66851.0,66850.0,1.348504]
["bitfinex","BTCUSD",1718109214575,0.001946,66851.0,66850.0,1.6037332]
["bitfinex","BTCUSD",1718109215780,0.001946,66851.0,66850.0,1.5037332]
["bitfinex","BTCUSD",1718109216192,0.001946,66851.0,66850.0,1.6037332]
["bitfinex","BTCUSD",1718109216853,0.001946,66851.0,66850.0,1.5037332]
["bitfinex","BTCUSD",1718109217055,0.001946,66851.0,66850.0,1.38198524]
["bitfinex","BTCUSD",1718109217269,0.001946,66851.0,66850.0,1.28198524]
["bitfinex","BTCUSD",1718109217972,0.001946,66851.0,66850.0,1.12675604]
["bitfinex","BTCUSD",1718109218177,0.001946,66851.0,66850.0,1.28198543]
["bitfinex","BTCUSD",1718109218388,0.001946,66851.0,66850.0,1.1376655]
["bitfinex","BTCUSD",1718109219071,0.001946,66851.0,66850.0,0.3126655]
["bitfinex","BTCUSD",1718109220648,0.001946,66851.0,66850.0,0.15743611]
["bitfinex","BTCUSD",1718109222944,0.001946,66851.0,66850.0,0.023]
["bitfinex","BTCUSD",1718109224299,0.151532,66851.0,66850.0,0.023]
["bitfinex","BTCUSD",1718109225277,0.151532,66851.0,66850.0,0.012]
["bitfinex","BTCUSD",1718109225475,0.150532,66851.0,66850.0,0.012]
["bitfinex","BTCUSD",1718109226306,0.150532,66851.0,66845.0,0.07031486]
["bitfinex","BTCUSD",1718109226520,0.150532,66851.0,66846.0,0.01519268]
["bitfinex","BTCUSD",1718109226719,0.150532,66851.0,66850.0,0.01]
["bitfinex","BTCUSD",1718109226923,0.000946,66851.0,66850.0,0.01]
["bitfinex","BTCUSD",1718109227122,0.001946,66851.0,66850.0,0.018]
["bitfinex","BTCUSD",1718109227301,0.001946,66851.0,66850.0,0.008]
["bitfinex","BTCUSD",1718109227496,0.000946,66851.0,66850.0,0.00935075]
["bitfinex","BTCUSD",1718109227909,0.001946,66851.0,66850.0,0.00935075]
["bitfinex","BTCUSD",1718109228113,0.000946,66851.0,66850.0,0.00935075]
["bitfinex","BTCUSD",1718109228563,0.000946,66851.0,66850.0,0.21405075]
["bitfinex","BTCUSD",1718109228733,0.000946,66851.0,66850.0,0.71301071]
["bitfinex","BTCUSD",1718109229150,0.000946,66851.0,66850.0,0.86825319]
["bitfinex","BTCUSD",1718109229762,0.000946,66851.0,66850.0,1.01757312]
["bitfinex","BTCUSD",1718109230111,0.000946,66851.0,66850.0,1.26716112]
["bitfinex","BTCUSD",1718109230278,0.000946,66851.0,66850.0,1.26216112]
["bitfinex","BTCUSD",1718109230691,0.000946,66851.0,66850.0,1.27016112]
["bitfinex","BTCUSD",1718109231091,0.000946,66851.0,66850.0,1.25816112]
["bitfinex","BTCUSD",1718109231644,0.001946,66851.0,66850.0,1.27816112]
["bitfinex","BTCUSD",1718109231813,0.000946,66851.0,66850.0,1.27016112]
["bitfinex","BTCUSD",1718109232224,0.001946,66851.0,66850.0,1.28116112]
["bitfinex","BTCUSD",1718109233305,0.001946,66851.0,66850.0,1.28216112]
["bitfinex","BTCUSD",1718109233509,0.001946,66851.0,66850.0,1.35977078]
["bitfinex","BTCUSD",1718109234009,0.001946,66851.0,66850.0,1.38223067]
["bitfinex","BTCUSD",1718109234824,0.001946,66851.0,66850.0,1.35976487]
["bitfinex","BTCUSD",1718109235421,0.001946,66851.0,66850.0,1.38222476]
["bitfinex","BTCUSD",1718109235653,0.001946,66851.0,66850.0,1.20352239]
["bitfinex","BTCUSD",1718109235854,0.001946,66851.0,66850.0,1.38118457]
["bitfinex","BTCUSD",1718109236812,0.001946,66851.0,66850.0,1.40810309]
["bitfinex","BTCUSD",1718109237467,0.001946,66851.0,66850.0,1.16390036]
["bitfinex","BTCUSD",1718109237796,0.001946,66851.0,66850.0,0.21447668]
["bitfinex","BTCUSD",1718109238000,0.211846,66851.0,66850.0,0.17820741]
["bitfinex","BTCUSD",1718109238197,0.001946,66851.0,66850.0,0.17820741]
["bitfinex","BTCUSD",1718109240608,0.001946,66851.0,66850.0,0.17823804]
["bitfinex","BTCUSD",1718109240815,0.001946,66851.0,66850.0,0.023]
["bitfinex","BTCUSD",1718109241223,0.149567,66860.0,66850.0,0.023]
["bitfinex","BTCUSD",1718109241224,0.43295979,66869.0,66868.0,0.1]
["bitfinex","BTCUSD",1718109241438,0.2,66871.0,66870.0,0.1]
["bitfinex","BTCUSD",1718109241610,0.37019442,66871.0,66870.0,0.1]
["bitfinex","BTCUSD",1718109242016,0.43003842,66871.0,66870.0,0.1]
["bitfinex","BTCUSD",1718109242226,0.57957942,66871.0,66870.0,0.1]
["bitfinex","BTCUSD",1718109242438,0.2,66863.0,66861.0,0.1]
["bitfinex","BTCUSD",1718109242646,0.2,66863.0,66859.0,0.1]
["bitfinex","BTCUSD",1718109242647,0.17019442,66862.0,66859.0,0.1]
["bitfinex","BTCUSD",1718109242904,0.448698,66860.0,66859.0,0.1]
["bitfinex","BTCUSD",1718109243127,0.74029158,66860.0,66859.0,0.1]
["bitfinex","BTCUSD",1718109243352,0.695713,66860.0,66859.0,0.1]
["bitfinex","BTCUSD",1718109243578,0.695713,66860.0,66859.0,0.12]
["bitfinex","BTCUSD",1718109244264,1.309513,66860.0,66859.0,0.12]
["bitfinex","BTCUSD",1718109244673,1.308513,66860.0,66859.0,0.12]
["bitfinex","BTCUSD",1718109245126,1.308513,66860.0,66859.0,0.1]
["bitfinex","BTCUSD",1718109245363,1.23169242,66860.0,66859.0,0.1]
["bitfinex","BTCUSD",1718109246108,1.23669242,66860.0,66859.0,0.1]
["bitfinex","BTCUSD",1718109246318,1.284271,66860.0,66859.0,0.1]
["bitfinex","BTCUSD",1718109246514,1.37124299,66860.0,66859.0,0.1]
["bitfinex","BTCUSD",1718109246952,1.36124299,66860.0,66859.0,0.1]
["bitfinex","BTCUSD",1718109247157,1.284271,66860.0,66859.0,0.1]
["bitfinex","BTCUSD",1718109249271,1.23969242,66860.0,66859.0,0.1]
["bitfinex","BTCUSD",1718109249469,1.23969977,66860.0,66859.0,0.1]
["bitfinex","BTCUSD",1718109250588,1.23970086,66860.0,66859.0,0.12]
["bitfinex","BTCUSD",1718109250786,0.18344893,66860.0,66859.0,0.13]
["bitfinex","BTCUSD",1718109250987,0.18344893,66860.0,66859.0,0.23]
["bitfinex","BTCUSD",1718109251439,0.157566,66860.0,66859.0,0.23]
["bitfinex","BTCUSD",1718109251646,0.008,66860.0,66859.0,0.6415]
["bitfinex","BTCUSD",1718109251884,0.003,66860.0,66859.0,0.8489]
["bitfinex","BTCUSD",1718109252831,0.149558,66864.0,66863.0,0.01]
["bitfinex","BTCUSD",1718109253043,0.149558,66864.0,66863.0,0.29489]
["bitfinex","BTCUSD",1718109254182,0.059844,66871.0,66870.0,0.11]
["bitfinex","BTCUSD",1718109254588,0.059844,66871.0,66870.0,0.1]
["bitfinex","BTCUSD",1718109254998,0.059844,66871.0,66870.0,0.11]
["bitfinex","BTCUSD",1718109255202,0.209385,66871.0,66870.0,0.11]
["bitfinex","BTCUSD",1718109255402,0.309385,66871.0,66870.0,0.131]
["bitfinex","BTCUSD",1718109256396,0.321385,66871.0,66870.0,0.132]
["bitfinex","BTCUSD",1718109257138,0.323385,66871.0,66870.0,0.133]
["bitfinex","BTCUSD",1718109258565,0.323385,66871.0,66870.0,0.131599]
["bitfinex","BTCUSD",1718109259809,0.223385,66871.0,66870.0,0.231599]
["bitfinex","BTCUSD",1718109259973,0.163541,66871.0,66870.0,0.231599]
["bitfinex","BTCUSD",1718109262894,0.2,66878.0,66877.0,0.11]
["bitfinex","BTCUSD",1718109262895,0.149526,66878.0,66877.0,0.11]
["bitfinex","BTCUSD",1718109263095,0.149526,66878.0,66877.0,0.208599]
["bitfinex","BTCUSD",1718109265328,0.149526,66878.0,66877.0,0.198599]
["bitfinex","BTCUSD",1718109265577,0.149526,66878.0,66877.0,0.208599]
["bitfinex","BTCUSD",1718109267796,0.149526,66878.0,66877.0,0.212599]
["bitfinex","BTCUSD",1718109268046,0.149526,66878.0,66877.0,0.2338589]
["bitfinex","BTCUSD",1718109268702,0.149526,66878.0,66877.0,0.2215589]
["bitfinex","BTCUSD",1718109268926,0.148526,66878.0,66877.0,0.2215589]
["bitfinex","BTCUSD",1718109269157,0.148526,66878.0,66877.0,0.2185589]
["bitfinex","BTCUSD",1718109269371,0.148526,66878.0,66877.0,0.2215589]
["bitfinex","BTCUSD",1718109269588,0.05983,66882.0,66881.0,0.108599]
["bitfinex","BTCUSD",1718109269589,0.209347,66882.0,66881.0,0.108599]
["bitfinex","BTCUSD",1718109269807,0.209347,66882.0,66881.0,0.13115489]
["bitfinex","BTCUSD",1718109272495,0.209347,66882.0,66881.0,0.12215489]
["bitfinex","BTCUSD",1718109272711,0.209347,66882.0,66881.0,0.12315489]
["bitfinex","BTCUSD",1718109273220,0.209347,66882.0,66881.0,0.13315489]
["bitfinex","BTCUSD",1718109274606,0.00093501,66887.0,66886.0,0.108599]
["bitfinex","BTCUSD",1718109274815,0.06076001,66887.0,66886.0,0.108599]
["bitfinex","BTCUSD",1718109275237,0.00093501,66887.0,66886.0,0.108599]
["bitfinex","BTCUSD",1718109278809,0.00093501,66887.0,66886.0,0.193299]
["bitfinex","BTCUSD",1718109278983,0.00093501,66887.0,66886.0,0.625299]
["bitfinex","BTCUSD",1718109279138,0.00093501,66887.0,66886.0,0.7424149]
["bitfinex","BTCUSD",1718109280191,0.00093501,66887.0,66886.0,0.7324149]
["bitfinex","BTCUSD",1718109280396,0.00093501,66887.0,66886.0,0.5898149]
["bitfinex","BTCUSD",1718109280609,0.00093501,66887.0,66886.0,0.7664149]
["bitfinex","BTCUSD",1718109280834,0.00093501,66887.0,66886.0,0.7544149]
["bitfinex","BTCUSD",1718109281089,0.00093501,66887.0,66886.0,0.7444149]
["bitfinex","BTCUSD",1718109281310,0.00093501,66887.0,66886.0,1.58433483]
["bitfinex","BTCUSD",1718109281548,0.00093501,66887.0,66886.0,1.73947175]
["bitfinex","BTCUSD",1718109281782,0.00093501,66887.0,66886.0,1.72747175]
["bitfinex","BTCUSD",1718109282720,0.00093501,66887.0,66886.0,1.71545676]
["bitfinex","BTCUSD",1718109283171,0.00093501,66887.0,66886.0,1.72745676]
["bitfinex","BTCUSD",1718109284207,0.00093501,66887.0,66886.0,1.73945676]
["bitfinex","BTCUSD",1718109284607,0.00093501,66887.0,66886.0,1.52945676]
["bitfinex","BTCUSD",1718109284852,0.00093501,66887.0,66886.0,1.52946341]
["bitfinex","BTCUSD",1718109286237,0.00093501,66887.0,66886.0,1.37433483]
["bitfinex","BTCUSD",1718109286516,0.00093501,66887.0,66886.0,1.52946577]
["bitfinex","BTCUSD",1718109287128,0.00093501,66887.0,66886.0,1.19854584]
["bitfinex","BTCUSD",1718109287522,0.00093501,66887.0,66886.0,1.0434149]
["bitfinex","BTCUSD",1718109288292,0.00093501,66887.0,66886.0,0.3344149]
["bitfinex","BTCUSD",1718109288493,0.61684001,66887.0,66886.0,0.3244149]
["bitfinex","BTCUSD",1718109288716,0.86614001,66887.0,66886.0,0.207299]
["bitfinex","BTCUSD",1718109289326,0.86614001,66887.0,66886.0,0.122599]
["bitfinex","BTCUSD",1718109289702,0.87614001,66887.0,66886.0,0.098599]
["bitfinex","BTCUSD",1718109289962,0.87614001,66887.0,66886.0,0.110599]
["bitfinex","BTCUSD",1718109290674,0.87614001,66887.0,66886.0,0.098599]
["bitfinex","BTCUSD",1718109290904,0.87614001,66887.0,66886.0,0.110599]
["bitfinex","BTCUSD",1718109291094,0.87614001,66887.0,66886.0,0.122599]
["bitfinex","BTCUSD",1718109291581,0.87614001,66887.0,66886.0,0.098599]
["bitfinex","BTCUSD",1718109292314,0.87614001,66887.0,66886.0,0.1169289]
["bitfinex","BTCUSD",1718109292891,0.87614001,66887.0,66886.0,0.1229289]
["bitfinex","BTCUSD",1718109293060,0.87614001,66887.0,66886.0,0.1289289]
["bitfinex","BTCUSD",1718109293493,1.02045994,66887.0,66886.0,0.012]
["bitfinex","BTCUSD",1718109293704,1.49607094,66887.0,66886.0,0.012]
["bitfinex","BTCUSD",1718109293906,2.1207775,66887.0,66886.0,0.012]
["bitfinex","BTCUSD",1718109294124,2.55235968,66887.0,66886.0,0.012]
["bitfinex","BTCUSD",1718109294319,0.458624,66871.0,66866.0,0.0847]
["bitfinex","BTCUSD",1718109294524,0.60294393,66871.0,66867.0,0.0847]
["bitfinex","BTCUSD",1718109294861,0.60294393,66871.0,66864.0,0.183299]
["bitfinex","BTCUSD",1718109295087,0.60294393,66871.0,66867.0,0.0847]
["bitfinex","BTCUSD",1718109295289,1.05574393,66871.0,66867.0,0.0847]
["bitfinex","BTCUSD",1718109295491,1.62146386,66871.0,66860.0,0.098599]
["bitfinex","BTCUSD",1718109295842,1.62146386,66871.0,66860.0,0.0847]
["bitfinex","BTCUSD",1718109295843,2.10212579,66871.0,66860.0,0.0847]
["bitfinex","BTCUSD",1718109296327,2.10213766,66871.0,66860.0,0.0847]
["bitfinex","BTCUSD",1718109296610,1.90213766,66871.0,66860.0,0.0847]
["bitfinex","BTCUSD",1718109296822,1.60505466,66871.0,66870.0,0.01685]
["bitfinex","BTCUSD",1718109297022,1.59505466,66871.0,66870.0,0.01685]
["bitfinex","BTCUSD",1718109297227,1.59305466,66871.0,66870.0,0.00085]
["bitfinex","BTCUSD",1718109297432,1.59306739,66871.0,66870.0,0.00085]
["bitfinex","BTCUSD",1718109298217,1.29398439,66871.0,66870.0,0.00085]
["bitfinex","BTCUSD",1718109298433,1.26806093,66871.0,66870.0,0.00085]
["bitfinex","BTCUSD",1718109298813,1.26788097,66871.0,66870.0,0.00085]
["bitfinex","BTCUSD",1718109300483,1.26788097,66871.0,66870.0,0.1093939]
["bitfinex","BTCUSD",1718109300484,0.24936104,66871.0,66870.0,0.1093939]
["bitfinex","BTCUSD",1718109300864,0.2284,66885.0,66883.0,0.098599]
["bitfinex","BTCUSD",1718109301151,0.14431993,66884.0,66883.0,0.098599]
["bitfinex","BTCUSD",1718109302281,0.29383193,66884.0,66883.0,0.098599]
["bitfinex","BTCUSD",1718109302919,0.30083193,66884.0,66883.0,0.099599]
["bitfinex","BTCUSD",1718109303133,0.30083193,66884.0,66883.0,0.1105589]
["bitfinex","BTCUSD",1718109303134,0.40783193,66884.0,66883.0,0.1105589]
["bitfinex","BTCUSD",1718109303342,0.40783193,66884.0,66883.0,0.1095589]
["bitfinex","BTCUSD",1718109303343,0.40083193,66884.0,66883.0,0.1095589]
["bitfinex","BTCUSD",1718109303821,0.149512,66884.0,66883.0,0.1085589]
["bitfinex","BTCUSD",1718109304031,0.150512,66884.0,66883.0,0.1085589]
["bitfinex","BTCUSD",1718109304245,0.149512,66884.0,66883.0,0.1932589]
["bitfinex","BTCUSD",1718109304419,0.149512,66884.0,66883.0,0.26541886]
["bitfinex","BTCUSD",1718109304624,0.150512,66884.0,66883.0,0.27641886]
["bitfinex","BTCUSD",1718109304825,0.001,66884.0,66883.0,0.27641886]
["bitfinex","BTCUSD",1718109305617,0.001,66884.0,66883.0,0.1932589]
["bitfinex","BTCUSD",1718109305819,0.150512,66884.0,66883.0,0.1932589]
["bitfinex","BTCUSD",1718109306378,0.149512,66884.0,66883.0,0.1932589]
["bitfinex","BTCUSD",1718109306592,0.150512,66884.0,66883.0,0.1932589]
["bitfinex","BTCUSD",1718109306808,0.001,66884.0,66883.0,0.1932589]
["bitfinex","BTCUSD",1718109307216,0.001,66884.0,66883.0,0.2042589]
["bitfinex","BTCUSD",1718109307806,0.06076101,66887.0,66886.0,0.011]
["bitfinex","BTCUSD",1718109307807,0.00093501,66887.0,66886.0,0.011]
["bitfinex","BTCUSD",1718109308015,0.00093501,66887.0,66886.0,0.13002489]
["bitfinex","BTCUSD",1718109308194,0.00093501,66887.0,66886.0,0.11902489]
["bitfinex","BTCUSD",1718109308603,0.00093501,66887.0,66886.0,0.13002489]
["bitfinex","BTCUSD",1718109310167,0.00093501,66887.0,66886.0,0.11902489]
["bitfinex","BTCUSD",1718109310168,0.15044001,66887.0,66886.0,0.11902489]
["bitfinex","BTCUSD",1718109310778,0.15044001,66887.0,66886.0,0.098599]
["bitfinex","BTCUSD",1718109311024,0.15444001,66887.0,66886.0,0.098599]
["bitfinex","BTCUSD",1718109311540,0.15944001,66887.0,66886.0,0.098599]
["bitfinex","BTCUSD",1718109315814,0.15944001,66887.0,66886.0,0.17075896]
["bitfinex","BTCUSD",1718109316013,0.15944001,66887.0,66886.0,0.63685896]
["bitfinex","BTCUSD",1718109316225,0.15944001,66887.0,66886.0,0.73392085]
["bitfinex","BTCUSD",1718109316637,0.15944001,66887.0,66886.0,0.72292085]
["bitfinex","BTCUSD",1718109317307,0.15944001,66887.0,66886.0,0.73392085]
["bitfinex","BTCUSD",1718109319131,0.15944001,66887.0,66886.0,0.72292085]
["bitfinex","BTCUSD",1718109319330,0.15944001,66887.0,66886.0,0.73392085]
["bitfinex","BTCUSD",1718109319930,0.15944001,66887.0,66886.0,0.66176089]
["bitfinex","BTCUSD",1718109321284,0.15944001,66887.0,66886.0,0.19566089]
["bitfinex","BTCUSD",1718109321522,0.15944001,66887.0,66886.0,0.098599]
["bitfinex","BTCUSD",1718109331349,0.18533128,66887.0,66886.0,0.098599]
["bitfinex","BTCUSD",1718109331479,0.20092026,66887.0,66886.0,0.098599]
["bitfinex","BTCUSD",1718109332572,0.19483374,66887.0,66886.0,0.098599]
["bitfinex","BTCUSD",1718109333395,0.04532874,66887.0,66886.0,0.896199]
["bitfinex","BTCUSD",1718109333606,0.00993501,66887.0,66886.0,1.01169089]
["bitfinex","BTCUSD",1718109334483,0.00593501,66887.0,66886.0,1.01169089]
["bitfinex","BTCUSD",1718109334679,0.00093501,66887.0,66886.0,1.01169089]
["bitfinex","BTCUSD",1718109334853,0.00093501,66887.0,66886.0,1.01269089]
["bitfinex","BTCUSD",1718109335069,0.00193501,66887.0,66886.0,1.02469089]
["bitfinex","BTCUSD",1718109335292,0.00193501,66887.0,66886.0,1.01269089]
["bitfinex","BTCUSD",1718109335293,0.00093501,66887.0,66886.0,1.01269089]
["bitfinex","BTCUSD",1718109336259,0.00093501,66887.0,66886.0,1.01169089]
["bitfinex","BTCUSD",1718109336665,0.00193501,66887.0,66886.0,1.02369089]
["bitfinex","BTCUSD",1718109337074,0.00293501,66887.0,66886.0,1.03569089]
["bitfinex","BTCUSD",1718109337442,0.00093501,66887.0,66886.0,1.01169089]
["bitfinex","BTCUSD",1718109337612,0.00193501,66887.0,66886.0,1.02369089]
["bitfinex","BTCUSD",1718109337862,0.00293501,66887.0,66886.0,1.03569089]
["bitfinex","BTCUSD",1718109338071,0.00293501,66887.0,66886.0,1.02469089]
["bitfinex","BTCUSD",1718109338279,0.00093501,66887.0,66886.0,0.29879089]
["bitfinex","BTCUSD",1718109338684,0.00193501,66887.0,66886.0,0.31079089]
["bitfinex","BTCUSD",1718109338890,0.00093501,66887.0,66886.0,0.29879089]
["bitfinex","BTCUSD",1718109339682,0.00193501,66887.0,66886.0,0.31079089]
["bitfinex","BTCUSD",1718109340115,0.00193501,66887.0,66886.0,0.32179089]
["bitfinex","BTCUSD",1718109340576,0.00293501,66887.0,66886.0,0.33379089]
["bitfinex","BTCUSD",1718109340776,0.00193501,66887.0,66886.0,0.32179089]
["bitfinex","BTCUSD",1718109340989,0.00093501,66887.0,66886.0,0.30979089]
["bitfinex","BTCUSD",1718109341211,0.00293501,66887.0,66886.0,0.32979089]
["bitfinex","BTCUSD",1718109342910,0.00193501,66887.0,66886.0,0.31879089]
["bitfinex","BTCUSD",1718109343354,0.00293501,66887.0,66886.0,0.32779089]
["bitfinex","BTCUSD",1718109345312,0.15244001,66887.0,66886.0,0.31679089]
["bitfinex","BTCUSD",1718109348911,0.15244001,66887.0,66886.0,0.32779089]
["bitfinex","BTCUSD",1718109349109,0.15244001,66887.0,66886.0,0.31679089]
["bitfinex","BTCUSD",1718109349545,0.15244001,66887.0,66886.0,0.32779089]
["bitfinex","BTCUSD",1718109349706,0.15244001,66887.0,66886.0,0.31679089]
["bitfinex","BTCUSD",1718109350313,0.15244001,66887.0,66886.0,0.32779089]
["bitfinex","BTCUSD",1718109350919,0.15244001,66887.0,66886.0,0.39869089]
["bitfinex","BTCUSD",1718109352217,0.00293501,66887.0,66886.0,0.39869089]
["bitfinex","BTCUSD",1718109352438,0.00293501,66887.0,66886.0,1.22641082]
["bitfinex","BTCUSD",1718109352846,0.00293501,66887.0,66886.0,1.37192875]
["bitfinex","BTCUSD",1718109353058,0.00293501,66887.0,66886.0,1.47812875]
["bitfinex","BTCUSD",1718109353257,0.00293501,66887.0,66886.0,1.54932608]
["bitfinex","BTCUSD",1718109353708,0.00193501,66887.0,66886.0,1.68450269]
["bitfinex","BTCUSD",1718109353930,0.00293501,66887.0,66886.0,1.69634973]
["bitfinex","BTCUSD",1718109354132,0.00193501,66887.0,66886.0,1.68734973]
["bitfinex","BTCUSD",1718109354347,0.00193501,66887.0,66886.0,1.47611882]
["bitfinex","BTCUSD",1718109354574,0.00093501,66887.0,66886.0,1.47511882]
["bitfinex","BTCUSD",1718109354812,0.00193501,66887.0,66886.0,1.48711882]
["bitfinex","BTCUSD",1718109355037,0.00193501,66887.0,66886.0,1.47611882]
["bitfinex","BTCUSD",1718109355282,0.00193501,66887.0,66886.0,1.53189284]
["bitfinex","BTCUSD",1718109356461,0.00193501,66887.0,66886.0,1.48711882]
["bitfinex","BTCUSD",1718109356666,0.00193501,66887.0,66886.0,0.33279089]
["bitfinex","BTCUSD",1718109356877,0.00193501,66887.0,66886.0,0.217299]
["bitfinex","BTCUSD",1718109357547,0.00105742,66887.0,66886.0,0.217299]
["bitfinex","BTCUSD",1718109361252,0.00105742,66887.0,66886.0,0.23508242]
["bitfinex","BTCUSD",1718109362311,0.00105742,66887.0,66886.0,0.24508242]
["bitfinex","BTCUSD",1718109362526,0.00105742,66887.0,66886.0,0.38940235]
["bitfinex","BTCUSD",1718109362732,0.00105742,66887.0,66886.0,1.18097031]
["bitfinex","BTCUSD",1718109363354,0.00105742,66887.0,66886.0,1.33047831]
["bitfinex","BTCUSD",1718109364836,0.00105742,66887.0,66886.0,0.32675038]
["bitfinex","BTCUSD",1718109365049,0.00105742,66887.0,66886.0,0.22408242]
["bitfinex","BTCUSD",1718109365265,0.00978412,66887.0,66886.0,0.22408242]
["bitfinex","BTCUSD",1718109365544,0.00105742,66887.0,66886.0,0.22408242]
["bitfinex","BTCUSD",1718109365839,0.00978412,66887.0,66886.0,0.22408242]
["bitfinex","BTCUSD",1718109367185,0.00878412,66887.0,66886.0,0.21208242]
["bitfinex","BTCUSD",1718109367400,0.00878412,66887.0,66886.0,0.22337165]
["bitfinex","BTCUSD",1718109367608,0.00878412,66887.0,66886.0,0.23437165]
["bitfinex","BTCUSD",1718109367822,0.00878412,66887.0,66886.0,0.24537165]
["bitfinex","BTCUSD",1718109367961,0.00878412,66887.0,66886.0,0.23437165]
["bitfinex","BTCUSD",1718109368420,0.00878412,66887.0,66886.0,0.24437165]
["bitfinex","BTCUSD",1718109368832,0.00878412,66887.0,66886.0,0.23437165]
["bitfinex","BTCUSD",1718109369091,0.00878412,66887.0,66886.0,0.24437165]
["bitfinex","BTCUSD",1718109369950,0.00878412,66887.0,66886.0,0.25437165]
["bitfinex","BTCUSD",1718109370502,0.00878412,66887.0,66886.0,0.24437165]
["bitfinex","BTCUSD",1718109370705,0.01096579,66887.0,66886.0,0.21558823]
["bitfinex","BTCUSD",1718109370926,0.01096579,66887.0,66886.0,0.22558823]
["bitfinex","BTCUSD",1718109371952,0.01096579,66887.0,66886.0,0.21558823]
["bitfinex","BTCUSD",1718109372360,0.16047079,66887.0,66886.0,0.22358823]
["bitfinex","BTCUSD",1718109372644,0.16047079,66887.0,66886.0,0.20558823]
["bitfinex","BTCUSD",1718109372863,0.16047079,66887.0,66886.0,0.21458823]
["bitfinex","BTCUSD",1718109373308,0.16047079,66887.0,66886.0,0.20558823]
["bitfinex","BTCUSD",1718109373768,0.16047079,66887.0,66886.0,0.22458823]
["bitfinex","BTCUSD",1718109373991,0.16047079,66887.0,66886.0,0.21358823]
["bitfinex","BTCUSD",1718109374201,0.16047079,66887.0,66886.0,0.22358823]
["bitfinex","BTCUSD",1718109374403,0.16047079,66887.0,66886.0,0.21358823]
["bitfinex","BTCUSD",1718109374788,0.16047079,66887.0,66886.0,0.22158823]
["bitfinex","BTCUSD",1718109375409,0.16047079,66887.0,66886.0,0.23258823]
["bitfinex","BTCUSD",1718109376247,0.16047079,66887.0,66886.0,0.22158823]
["bitfinex","BTCUSD",1718109378253,0.16399655,66887.0,66886.0,0.22158823]
["bitfinex","BTCUSD",1718109378882,0.16399655,66887.0,66886.0,0.20558823]
["bitfinex","BTCUSD",1718109379342,0.86479655,66887.0,66886.0,0.189299]
["bitfinex","BTCUSD",1718109379542,0.86479655,66887.0,66886.0,0.110599]
["bitfinex","BTCUSD",1718109379967,1.30812748,66887.0,66886.0,0.006]
["bitfinex","BTCUSD",1718109380365,1.30812748,66887.0,66886.0,0.014]
["bitfinex","BTCUSD",1718109380869,1.30812748,66887.0,66886.0,0.006]
["bitfinex","BTCUSD",1718109381087,0.14951,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109381297,0.29382993,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109381499,0.30821464,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109382421,0.30821464,66885.0,66884.0,0.1039649]
["bitfinex","BTCUSD",1718109382619,0.30921464,66885.0,66884.0,0.1039649]
["bitfinex","BTCUSD",1718109382822,1.25113464,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109383097,1.58063464,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109383305,1.58163464,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109383853,1.58063464,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109384082,1.57963464,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109384283,1.58063464,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109384449,1.58163464,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109384892,1.58063464,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109385294,1.58163464,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109385788,1.88065464,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109385965,2.08065464,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109386226,2.09471744,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109386431,2.26203737,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109386644,1.99633521,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109386853,2.19633521,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109387266,1.99633521,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109387475,1.96143717,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109387898,1.96243717,66885.0,66884.0,0.00185]
["bitfinex","BTCUSD",1718109388100,1.96143717,66885.0,66884.0,0.00185]
["bitfinex","BTCUSD",1718109388516,2.96143717,66885.0,66884.0,0.00185]
["bitfinex","BTCUSD",1718109389112,2.96043717,66885.0,66884.0,0.00185]
["bitfinex","BTCUSD",1718109389440,2.91671744,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109391194,2.91571744,66885.0,66884.0,0.00185]
["bitfinex","BTCUSD",1718109391394,2.91471744,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109391597,2.91471744,66885.0,66884.0,0.00185]
["bitfinex","BTCUSD",1718109391598,2.92171744,66885.0,66884.0,0.00185]
["bitfinex","BTCUSD",1718109392017,2.30067744,66885.0,66884.0,0.00185]
["bitfinex","BTCUSD",1718109392448,2.28661464,66885.0,66884.0,0.00185]
["bitfinex","BTCUSD",1718109392881,2.29061464,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109393506,2.58963464,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109395364,2.58963464,66885.0,66884.0,0.00185]
["bitfinex","BTCUSD",1718109395365,2.58263464,66885.0,66884.0,0.00185]
["bitfinex","BTCUSD",1718109395777,2.58263464,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109395778,2.58763464,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109396224,2.58363464,66885.0,66884.0,0.00185]
["bitfinex","BTCUSD",1718109396467,2.58763464,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109396870,2.58763464,66885.0,66884.0,0.00185]
["bitfinex","BTCUSD",1718109397076,2.58363464,66885.0,66884.0,0.00185]
["bitfinex","BTCUSD",1718109397311,2.58663464,66885.0,66884.0,0.00185]
["bitfinex","BTCUSD",1718109397736,2.58163464,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109398145,2.58563464,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109398356,2.58163464,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109398730,2.58563464,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109398965,2.65653464,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109400281,2.35613464,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109400479,1.91323464,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109402457,1.98413464,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109402699,2.28315464,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109402902,2.99638146,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109403750,3.71579087,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109404002,4.22995591,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109404221,4.02739705,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109404439,3.89581681,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109404657,3.9862412,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109404881,3.45798693,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109405090,3.39095294,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109405299,3.39595294,66885.0,66884.0,0.00185]
["bitfinex","BTCUSD",1718109405508,3.32005294,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109405707,3.39095294,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109406027,3.39595294,66885.0,66884.0,0.00185]
["bitfinex","BTCUSD",1718109406273,3.39095294,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109406404,3.59295294,66885.0,66884.0,0.00185]
["bitfinex","BTCUSD",1718109406609,3.63764668,66885.0,66884.0,0.00185]
["bitfinex","BTCUSD",1718109406824,3.58795294,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109407246,3.59695294,66885.0,66884.0,0.00185]
["bitfinex","BTCUSD",1718109407766,3.64164668,66885.0,66884.0,0.00185]
["bitfinex","BTCUSD",1718109408018,3.50637464,66885.0,66884.0,0.00185]
["bitfinex","BTCUSD",1718109408213,3.64203072,66885.0,66884.0,0.00185]
["bitfinex","BTCUSD",1718109408626,3.64903072,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109409001,3.64203072,66885.0,66884.0,0.00185]
["bitfinex","BTCUSD",1718109409206,3.44203072,66885.0,66884.0,0.00185]
["bitfinex","BTCUSD",1718109409420,3.40532645,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109410214,3.47238286,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109411118,3.67238286,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109411329,3.40532645,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109412212,3.56649289,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109413627,3.49559289,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109413854,3.56649289,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109414502,2.47437289,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109414704,2.31320645,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109415658,2.35797085,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109416374,2.31320645,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109416587,3.01490645,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109417035,3.21490645,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109417500,3.3768451,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109417717,3.3777911,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109418151,3.32211103,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109418372,3.26719965,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109420067,3.25326313,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109420262,3.26721502,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109420733,3.46721502,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109420889,3.26721502,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109421504,3.17780647,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109422323,2.47610647,66885.0,66884.0,0.00285]
["bitfinex","BTCUSD",1718109422522,2.47610647,66885.0,66884.0,0.70545]
["bitfinex","BTCUSD",1718109422523,2.168463,66885.0,66884.0,0.70545]
["bitfinex","BTCUSD",1718109422948,2.00531144,66885.0,66884.0,0.70545]
["bitfinex","BTCUSD",1718109424358,1.93811375,66885.0,66884.0,0.70545]
["bitfinex","BTCUSD",1718109425278,2.10339947,66885.0,66884.0,0.70545]
["bitfinex","BTCUSD",1718109425490,2.19299639,66885.0,66884.0,0.70545]
["bitfinex","BTCUSD",1718109427449,2.10339947,66885.0,66884.0,0.70545]
["bitfinex","BTCUSD",1718109432523,1.93811375,66885.0,66884.0,0.70545]
["bitfinex","BTCUSD",1718109438229,1.93811375,66885.0,66884.0,0.804049]
["bitfinex","BTCUSD",1718109442692,2.00526963,66885.0,66884.0,0.804049]
["bitfinex","BTCUSD",1718109443761,1.80526963,66885.0,66884.0,0.804049]
["bitfinex","BTCUSD",1718109444179,1.73811375,66885.0,66884.0,0.804049]
["bitfinex","BTCUSD",1718109444388,1.73809957,66885.0,66884.0,0.804049]
["bitfinex","BTCUSD",1718109444838,1.80526188,66885.0,66884.0,0.804049]
["bitfinex","BTCUSD",1718109445498,1.73809957,66885.0,66884.0,0.804049]
["bitfinex","BTCUSD",1718109446215,1.7381846,66885.0,66884.0,0.804049]
["bitfinex","BTCUSD",1718109450889,1.80534691,66885.0,66884.0,0.804049]
["bitfinex","BTCUSD",1718109451111,1.50632691,66885.0,66884.0,0.82513805]
["bitfinex","BTCUSD",1718109451333,1.4839436,66885.0,66884.0,0.82513805]
["bitfinex","BTCUSD",1718109451545,1.4839436,66885.0,66884.0,0.885949]
["bitfinex","BTCUSD",1718109451546,1.18084071,66885.0,66884.0,0.885949]
["bitfinex","BTCUSD",1718109452249,1.18084071,66885.0,66884.0,0.874949]
["bitfinex","BTCUSD",1718109453452,1.18084071,66885.0,66884.0,0.970649]
["bitfinex","BTCUSD",1718109453690,1.03233071,66885.0,66884.0,1.0677139]
["bitfinex","BTCUSD",1718109454598,1.02333071,66885.0,66884.0,1.0667139]
["bitfinex","BTCUSD",1718109454818,1.01533071,66885.0,66884.0,1.0657139]
["bitfinex","BTCUSD",1718109455229,1.01633071,66885.0,66884.0,1.0777139]
["bitfinex","BTCUSD",1718109455384,1.01633071,66885.0,66884.0,1.0657139]
["bitfinex","BTCUSD",1718109455799,1.01733071,66885.0,66884.0,1.0777139]
["bitfinex","BTCUSD",1718109456849,1.02333071,66885.0,66884.0,1.0787139]
["bitfinex","BTCUSD",1718109457206,1.01733071,66885.0,66884.0,1.0777139]
["bitfinex","BTCUSD",1718109457620,1.01733071,66885.0,66884.0,1.0897139]
["bitfinex","BTCUSD",1718109457945,1.01733071,66885.0,66884.0,1.0787139]
["bitfinex","BTCUSD",1718109458146,1.16684071,66885.0,66884.0,0.208149]
["bitfinex","BTCUSD",1718109460027,1.16684071,66885.0,66884.0,0.196149]
["bitfinex","BTCUSD",1718109460233,1.16484071,66885.0,66884.0,0.184149]
["bitfinex","BTCUSD",1718109460434,1.16484071,66885.0,66884.0,0.191149]
["bitfinex","BTCUSD",1718109460653,1.16484071,66885.0,66884.0,0.2865239]
["bitfinex","BTCUSD",1718109461125,1.16484071,66885.0,66884.0,0.2795239]
["bitfinex","BTCUSD",1718109461559,1.16484071,66885.0,66884.0,0.2855239]
["bitfinex","BTCUSD",1718109461968,1.16584071,66885.0,66884.0,0.2925239]
["bitfinex","BTCUSD",1718109462198,1.16484071,66885.0,66884.0,0.2855239]
["bitfinex","BTCUSD",1718109462546,1.16484071,66885.0,66884.0,0.2915239]
["bitfinex","BTCUSD",1718109464621,1.16484071,66885.0,66884.0,0.3025239]
["bitfinex","BTCUSD",1718109465098,1.01533071,66885.0,66884.0,0.9984239]
["bitfinex","BTCUSD",1718109466106,1.01533071,66885.0,66884.0,1.0693239]
["bitfinex","BTCUSD",1718109469846,1.01533071,66885.0,66884.0,0.9874239]
["bitfinex","BTCUSD",1718109470252,1.01533071,66885.0,66884.0,0.9984239]
["bitfinex","BTCUSD",1718109476378,1.01533071,66885.0,66884.0,1.0693239]
["bitfinex","BTCUSD",1718109477317,1.01533071,66885.0,66884.0,0.9984239]
["bitfinex","BTCUSD",1718109486568,1.01533071,66885.0,66884.0,1.0693239]
["bitfinex","BTCUSD",1718109491416,1.01096876,66885.0,66884.0,1.0693239]
["bitfinex","BTCUSD",1718109494413,1.01096876,66885.0,66884.0,0.9984239]
["bitfinex","BTCUSD",1718109494616,1.01096876,66885.0,66884.0,1.0693239]
["bitfinex","BTCUSD",1718109496726,1.01096876,66885.0,66884.0,0.5188239]
["bitfinex","BTCUSD",1718109496937,1.16047876,66885.0,66884.0,0.2915239]
["bitfinex","BTCUSD",1718109499852,1.16047876,66885.0,66884.0,0.196149]
["bitfinex","BTCUSD",1718109506890,1.30479869,66885.0,66884.0,0.01285]
["bitfinex","BTCUSD",1718109507110,2.08031869,66885.0,66884.0,0.01285]
["bitfinex","BTCUSD",1718109507307,2.25776118,66885.0,66884.0,0.01285]
["bitfinex","BTCUSD",1718109507557,2.34734048,66885.0,66884.0,0.01285]
["bitfinex","BTCUSD",1718109507758,2.27644048,66885.0,66884.0,0.01285]
["bitfinex","BTCUSD",1718109507959,2.36251483,66885.0,66884.0,0.01285]
["bitfinex","BTCUSD",1718109508174,2.61862501,66885.0,66884.0,0.01285]
["bitfinex","BTCUSD",1718109508991,2.45018934,66885.0,66884.0,0.00685]
["bitfinex","BTCUSD",1718109509194,2.43575688,66885.0,66884.0,0.00685]
["bitfinex","BTCUSD",1718109509393,2.43575688,66885.0,66884.0,0.01085]
["bitfinex","BTCUSD",1718109509905,2.43475688,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109510126,2.43475688,66885.0,66884.0,0.00685]
["bitfinex","BTCUSD",1718109510555,2.3675886,66885.0,66884.0,0.00685]
["bitfinex","BTCUSD",1718109510783,2.3675886,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109510784,3.36074086,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109510989,3.27176659,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109511194,3.27476659,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109511455,3.12554271,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109511903,3.12854271,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109513157,3.12554271,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109513437,3.12254271,66885.0,66884.0,0.00085]
["bitfinex","BTCUSD",1718109513646,3.12254271,66885.0,66870.0,0.08555]
["bitfinex","BTCUSD",1718109513647,0.754224,66871.0,66870.0,0.00085]
["bitfinex","BTCUSD",1718109513857,0.96944393,66871.0,66870.0,0.00085]
["bitfinex","BTCUSD",1718109514061,1.29877172,66871.0,66870.0,0.00085]
["bitfinex","BTCUSD",1718109514419,1.07927796,66871.0,66870.0,0.00085]
["bitfinex","BTCUSD",1718109515024,1.07927796,66871.0,66870.0,0.00685]
["bitfinex","BTCUSD",1718109515203,1.07927796,66871.0,66870.0,0.00085]
["bitfinex","BTCUSD",1718109515400,1.10227796,66871.0,66870.0,0.00085]
["bitfinex","BTCUSD",1718109516447,1.11127796,66871.0,66870.0,0.00185]
["bitfinex","BTCUSD",1718109517065,1.11927796,66871.0,66870.0,0.00285]
["bitfinex","BTCUSD",1718109520694,0.32069496,66871.0,66870.0,0.620249]
["bitfinex","BTCUSD",1718109520926,0.02683403,66871.0,66870.0,0.691149]
["bitfinex","BTCUSD",1718109521823,0.01883403,66871.0,66870.0,0.690149]
["bitfinex","BTCUSD",1718109522236,0.009,66871.0,66870.0,0.690149]
["bitfinex","BTCUSD",1718109522452,0.009,66871.0,66870.0,0.7601639]
["bitfinex","BTCUSD",1718109523168,0.001,66871.0,66870.0,0.7711639]
["bitfinex","BTCUSD",1718109523413,0.001,66871.0,66870.0,0.7721639]
["bitfinex","BTCUSD",1718109523894,0.001,66871.0,66870.0,0.7711639]
["bitfinex","BTCUSD",1718109524158,0.002,66871.0,66870.0,0.94833037]
["bitfinex","BTCUSD",1718109524847,0.999946,66885.0,66870.0,0.92433037]
["bitfinex","BTCUSD",1718109525062,0.999946,66885.0,66884.0,0.691099]
["bitfinex","BTCUSD",1718109526161,0.999946,66885.0,66884.0,0.609199]
["bitfinex","BTCUSD",1718109526373,1.29377593,66885.0,66882.0,0.0847]
["bitfinex","BTCUSD",1718109526590,1.29377593,66885.0,66881.0,0.0847]
["bitfinex","BTCUSD",1718109526591,0.149517,66882.0,66881.0,0.0847]
["bitfinex","BTCUSD",1718109526810,0.29383693,66882.0,66881.0,0.0847]
["bitfinex","BTCUSD",1718109527041,0.30202797,66882.0,66881.0,0.0847]
["bitfinex","BTCUSD",1718109528508,0.30302797,66882.0,66881.0,0.0847]
["bitfinex","BTCUSD",1718109529501,0.30202797,66882.0,66881.0,0.0847]
["bitfinex","BTCUSD",1718109529902,0.30202797,66882.0,66881.0,0.0857]
["bitfinex","BTCUSD",1718109530401,0.30202797,66882.0,66881.0,0.0847]
["bitfinex","BTCUSD",1718109530683,0.30202797,66882.0,66881.0,0.0857]
["bitfinex","BTCUSD",1718109538538,0.30202797,66882.0,66881.0,0.001]
["bitfinex","BTCUSD",1718109538904,0.30202797,66882.0,66881.0,0.0857]
["bitfinex","BTCUSD",1718109541211,0.30202797,66882.0,66881.0,0.001]
["bitfinex","BTCUSD",1718109541436,0.30202797,66882.0,66881.0,0.0857]
["bitfinex","BTCUSD",1718109541638,1.12909597,66882.0,66881.0,0.001]
["bitfinex","BTCUSD",1718109541853,0.70106197,66882.0,66881.0,0.001]
["bitfinex","BTCUSD",1718109542331,0.70106197,66882.0,66878.0,0.0847]
["bitfinex","BTCUSD",1718109542332,0.55154497,66882.0,66878.0,0.0847]
["bitfinex","BTCUSD",1718109542530,0.149523,66879.0,66878.0,0.0847]
["bitfinex","BTCUSD",1718109542748,0.29384293,66879.0,66878.0,0.0847]
["bitfinex","BTCUSD",1718109542965,0.149532,66875.0,66874.0,0.183299]
["bitfinex","BTCUSD",1718109543197,0.29385193,66875.0,66874.0,0.2560539]
["bitfinex","BTCUSD",1718109543429,0.3021269,66875.0,66874.0,0.2560539]
["bitfinex","BTCUSD",1718109545733,0.3031269,66875.0,66874.0,0.2640539]
["bitfinex","BTCUSD",1718109545967,0.3041269,66875.0,66874.0,0.2720539]
["bitfinex","BTCUSD",1718109546178,0.3031269,66875.0,66874.0,0.2530539]
["bitfinex","BTCUSD",1718109546390,0.3031269,66875.0,66874.0,0.191299]
["bitfinex","BTCUSD",1718109546593,0.3041269,66875.0,66874.0,0.199299]
["bitfinex","BTCUSD",1718109550309,0.3031269,66875.0,66874.0,0.191299]
["bitfinex","BTCUSD",1718109550484,0.3041269,66875.0,66874.0,0.198299]
["bitfinex","BTCUSD",1718109550691,0.3031269,66875.0,66874.0,0.190299]
["bitfinex","BTCUSD",1718109551060,0.3041269,66875.0,66874.0,0.2668439]
["bitfinex","BTCUSD",1718109551263,0.3041269,66875.0,66874.0,0.197299]
["bitfinex","BTCUSD",1718109553989,0.3041269,66875.0,66874.0,0.112599]
["bitfinex","BTCUSD",1718109554201,0.3041269,66875.0,66874.0,0.014]
["bitfinex","BTCUSD",1718109554412,0.4100269,66875.0,66874.0,0.014]
["bitfinex","BTCUSD",1718109554616,0.63301139,66875.0,66874.0,0.014]
["bitfinex","BTCUSD",1718109555257,0.4100269,66875.0,66874.0,0.0987]
["bitfinex","BTCUSD",1718109555878,0.3041269,66875.0,66874.0,0.0987]
["bitfinex","BTCUSD",1718109556920,0.3041269,66875.0,66874.0,0.014]
["bitfinex","BTCUSD",1718109557781,0.5041269,66875.0,66874.0,0.014]
["bitfinex","BTCUSD",1718109558413,0.70408892,66875.0,66874.0,0.014]
["bitfinex","BTCUSD",1718109558856,0.70308892,66875.0,66874.0,0.007]
["bitfinex","BTCUSD",1718109559269,0.70208892,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1718109559686,0.70208892,66875.0,66874.0,0.003]
["bitfinex","BTCUSD",1718109559896,0.149541,66871.0,66870.0,0.08555]
["bitfinex","BTCUSD",1718109560097,0.29386093,66871.0,66870.0,0.08555]
["bitfinex","BTCUSD",1718109560306,0.30206623,66871.0,66870.0,0.00085]
["bitfinex","BTCUSD",1718109560510,0.70114923,66871.0,66870.0,0.00085]
["bitfinex","BTCUSD",1718109560645,0.80704923,66871.0,66870.0,0.00085]
["bitfinex","BTCUSD",1718109560849,1.00123835,66871.0,66870.0,0.00085]
["bitfinex","BTCUSD",1718109561721,1.32630028,66871.0,66870.0,0.00085]
["bitfinex","BTCUSD",1718109561940,1.32630028,66871.0,66870.0,0.00485]
["bitfinex","BTCUSD",1718109561941,2.10709034,66871.0,66870.0,0.00485]
["bitfinex","BTCUSD",1718109562140,2.17406681,66871.0,66870.0,0.00485]
["bitfinex","BTCUSD",1718109562371,2.53765124,66871.0,66870.0,0.00485]
["bitfinex","BTCUSD",1718109562575,2.53765124,66871.0,66870.0,0.00385]
["bitfinex","BTCUSD",1718109562788,2.64937189,66871.0,66870.0,0.00385]
["bitfinex","BTCUSD",1718109563002,2.64937189,66871.0,66870.0,0.00785]
["bitfinex","BTCUSD",1718109563207,2.49827024,66871.0,66870.0,0.00785]
["bitfinex","BTCUSD",1718109563411,2.49827024,66871.0,66870.0,0.00385]
["bitfinex","BTCUSD",1718109563628,2.60996754,66871.0,66870.0,0.00085]
["bitfinex","BTCUSD",1718109564064,2.61796754,66871.0,66870.0,0.00185]
["bitfinex","BTCUSD",1718109564273,2.50627024,66871.0,66870.0,0.00185]
["bitfinex","BTCUSD",1718109564895,2.44637024,66871.0,66870.0,0.00285]
["bitfinex","BTCUSD",1718109565101,2.51727024,66871.0,66870.0,0.00285]
["bitfinex","BTCUSD",1718109565302,2.53426071,66871.0,66870.0,0.00285]
["bitfinex","BTCUSD",1718109565515,2.623577,66871.0,66870.0,0.00285]
["bitfinex","BTCUSD",1718109566825,2.605748,66871.0,66870.0,0.00285]
["bitfinex","BTCUSD",1718109567269,2.51643171,66871.0,66870.0,0.00285]
["bitfinex","BTCUSD",1718109567713,2.68923171,66871.0,66870.0,0.00285]
["bitfinex","BTCUSD",1718109567933,2.58119601,66871.0,66870.0,0.00285]
["bitfinex","BTCUSD",1718109568168,2.46949871,66871.0,66870.0,0.00285]
["bitfinex","BTCUSD",1718109568389,2.32109871,66871.0,66870.0,0.00285]
["bitfinex","BTCUSD",1718109568705,1.66573578,66871.0,66870.0,0.00285]
["bitfinex","BTCUSD",1718109568919,1.50111788,66871.0,66870.0,0.00185]
["bitfinex","BTCUSD",1718109569163,2.85501872,66871.0,66870.0,0.00185]
["bitfinex","BTCUSD",1718109569382,2.97468465,66871.0,66870.0,0.00285]
["bitfinex","BTCUSD",1718109569595,2.98998465,66871.0,66870.0,0.00285]
["bitfinex","BTCUSD",1718109569797,2.98198465,66871.0,66870.0,0.00185]
["bitfinex","BTCUSD",1718109570025,2.97098465,66871.0,66870.0,0.00085]
["bitfinex","BTCUSD",1718109570250,1.56706224,66871.0,66870.0,0.00185]
["bitfinex","BTCUSD",1718109570464,1.57606224,66871.0,66870.0,0.00085]
["bitfinex","BTCUSD",1718109570697,0.60114923,66871.0,66870.0,0.00085]
["bitfinex","BTCUSD",1718109570922,0.61514923,66871.0,66870.0,0.42045]
["bitfinex","BTCUSD",1718109571353,0.61514923,66871.0,66870.0,0.13705]
["bitfinex","BTCUSD",1718109571582,0.62914923,66871.0,66870.0,0.20795]
["bitfinex","BTCUSD",1718109571804,0.62914923,66871.0,66870.0,0.306549]
["bitfinex","BTCUSD",1718109571805,0.33006623,66871.0,66870.0,0.306549]
["bitfinex","BTCUSD",1718109572010,0.31606623,66871.0,66870.0,0.306549]
["bitfinex","BTCUSD",1718109572222,0.31606623,66871.0,66870.0,0.4662499]
["bitfinex","BTCUSD",1718109572428,0.32606623,66871.0,66870.0,0.4772499]
["bitfinex","BTCUSD",1718109572645,0.32606623,66871.0,66870.0,0.391249]
["bitfinex","BTCUSD",1718109572853,0.30206623,66871.0,66870.0,0.401249]
["bitfinex","BTCUSD",1718109573356,0.30406623,66871.0,66870.0,0.401249]
["bitfinex","BTCUSD",1718109573618,0.30406623,66871.0,66870.0,0.402249]
["bitfinex","BTCUSD",1718109573619,0.31506623,66871.0,66870.0,0.402249]
["bitfinex","BTCUSD",1718109573844,0.31506623,66871.0,66870.0,0.391249]
["bitfinex","BTCUSD",1718109574318,0.30406623,66871.0,66870.0,0.401249]
["bitfinex","BTCUSD",1718109574541,0.30306623,66871.0,66870.0,0.390249]
["bitfinex","BTCUSD",1718109575018,0.30306623,66871.0,66870.0,0.319349]
["bitfinex","BTCUSD",1718109575997,0.30306623,66871.0,66870.0,0.25021585]
["bitfinex","BTCUSD",1718109576273,0.30306623,66871.0,66870.0,0.33491585]
["bitfinex","BTCUSD",1718109577465,0.30306623,66871.0,66870.0,0.319349]
["bitfinex","BTCUSD",1718109577671,0.60214923,66871.0,66870.0,0.08555]
["bitfinex","BTCUSD",1718109577874,1.18123223,66871.0,66870.0,0.00085]
["bitfinex","BTCUSD",1718109578049,1.30423223,66871.0,66870.0,0.00085]
["bitfinex","BTCUSD",1718109578439,1.54359449,66871.0,66870.0,0.00085]
["bitfinex","BTCUSD",1718109578664,1.96468931,66871.0,66870.0,0.00085]
["bitfinex","BTCUSD",1718109578864,3.70052131,66871.0,66870.0,0.00085]
["bitfinex","BTCUSD",1718109579088,3.81426191,66871.0,66870.0,0.00085]
["bitfinex","BTCUSD",1718109579305,4.46800779,66871.0,66870.0,0.00085]
["bitfinex","BTCUSD",1718109579538,1.33343,66860.0,66859.0,0.00085]
["bitfinex","BTCUSD",1718109579749,1.61024358,66860.0,66859.0,0.00085]
["bitfinex","BTCUSD",1718109579974,1.81952452,66860.0,66859.0,0.00085]
["bitfinex","BTCUSD",1718109580642,1.97692452,66860.0,66859.0,0.00085]
["bitfinex","BTCUSD",1718109580864,0.08,66846.0,66836.0,0.15685996]
["bitfinex","BTCUSD",1718109581074,0.299214,66842.0,66840.0,0.43295979]
["bitfinex","BTCUSD",1718109581323,0.299214,66842.0,66839.0,0.0847]
["bitfinex","BTCUSD",1718109581324,0.149611,66840.0,66839.0,0.0847]
["bitfinex","BTCUSD",1718109581531,0.29393093,66840.0,66839.0,0.0847]
["bitfinex","BTCUSD",1718109581732,0.149617,66837.0,66836.0,0.15685996]
["bitfinex","BTCUSD",1718109581939,0.29393693,66837.0,66836.0,0.15685996]
["bitfinex","BTCUSD",1718109582374,0.30164915,66837.0,66836.0,0.15685996]
["bitfinex","BTCUSD",1718109583194,0.30164915,66837.0,66836.0,0.16785996]
["bitfinex","BTCUSD",1718109583397,0.30164915,66837.0,66836.0,0.22590586]
["bitfinex","BTCUSD",1718109583807,0.30264915,66837.0,66836.0,0.23790586]
["bitfinex","BTCUSD",1718109584517,0.30264915,66837.0,66836.0,0.15785996]
["bitfinex","BTCUSD",1718109584732,0.30364915,66837.0,66836.0,0.16385996]
["bitfinex","BTCUSD",1718109584945,0.30364915,66837.0,66836.0,0.26245896]
["bitfinex","BTCUSD",1718109585152,0.30364915,66837.0,66836.0,0.67585896]
["bitfinex","BTCUSD",1718109585570,0.29593693,66837.0,66836.0,0.74344486]
["bitfinex","BTCUSD",1718109585780,0.151617,66837.0,66836.0,0.74344486]
["bitfinex","BTCUSD",1718109586005,0.15932922,66837.0,66836.0,0.74344486]
["bitfinex","BTCUSD",1718109589400,0.15832922,66837.0,66836.0,0.73744486]
["bitfinex","BTCUSD",1718109589605,0.15732922,66837.0,66836.0,0.73644486]
["bitfinex","BTCUSD",1718109589801,0.15832922,66837.0,66836.0,0.74244486]
["bitfinex","BTCUSD",1718109590005,0.15932922,66837.0,66836.0,0.74344486]
["bitfinex","BTCUSD",1718109590442,0.151617,66837.0,66836.0,0.74344486]
["bitfinex","BTCUSD",1718109590627,0.15932922,66837.0,66836.0,0.74344486]
["bitfinex","BTCUSD",1718109595018,0.15932922,66837.0,66836.0,0.67585896]
["bitfinex","BTCUSD",1718109595239,0.151617,66837.0,66836.0,0.67585896]
["bitfinex","BTCUSD",1718109595447,0.15923214,66837.0,66836.0,0.67585896]
["bitfinex","BTCUSD",1718109596640,0.15823214,66837.0,66836.0,0.66985896]
["bitfinex","BTCUSD",1718109596762,0.15723214,66837.0,66836.0,0.66885896]
["bitfinex","BTCUSD",1718109597129,0.15923214,66837.0,66836.0,0.74274486]
["bitfinex","BTCUSD",1718109597671,0.15923214,66837.0,66836.0,0.67585896]
["bitfinex","BTCUSD",1718109598003,0.30255207,66837.0,66836.0,0.006]
["bitfinex","BTCUSD",1718109598218,0.60178707,66837.0,66836.0,0.006]
["bitfinex","BTCUSD",1718109598420,0.60178707,66837.0,66836.0,0.0857]
["bitfinex","BTCUSD",1718109598996,0.60278707,66837.0,66836.0,0.0927]
["bitfinex","BTCUSD",1718109599854,0.60178707,66837.0,66836.0,0.0857]
["bitfinex","BTCUSD",1718109600280,0.60078707,66837.0,66836.0,0.0987]
["bitfinex","BTCUSD",1718109600547,0.15504784,66837.0,66836.0,0.2375949]
["bitfinex","BTCUSD",1718109600677,0.00761514,66837.0,66836.0,0.6845949]
["bitfinex","BTCUSD",1718109600884,0.149613,66839.0,66838.0,0.194299]
["bitfinex","BTCUSD",1718109601081,0.149613,66839.0,66838.0,0.21915849]
["bitfinex","BTCUSD",1718109601277,0.149613,66839.0,66838.0,0.66615849]
["bitfinex","BTCUSD",1718109601482,0.149613,66839.0,66838.0,0.65615849]
["bitfinex","BTCUSD",1718109601701,0.149572,66857.0,66856.0,0.194299]
["bitfinex","BTCUSD",1718109602685,0.29389193,66857.0,66856.0,0.183299]
["bitfinex","BTCUSD",1718109602895,0.29389193,66857.0,66856.0,0.194299]
["bitfinex","BTCUSD",1718109603122,0.30289193,66857.0,66856.0,0.195299]
["bitfinex","BTCUSD",1718109603882,0.29389193,66857.0,66856.0,0.194299]
["bitfinex","BTCUSD",1718109604078,0.30389193,66857.0,66856.0,0.194299]
["bitfinex","BTCUSD",1718109604442,0.29389193,66857.0,66856.0,0.194299]
["bitfinex","BTCUSD",1718109604643,0.30389193,66857.0,66856.0,0.194299]
["bitfinex","BTCUSD",1718109605166,0.30689193,66857.0,66856.0,0.194299]
["bitfinex","BTCUSD",1718109605711,0.30389193,66857.0,66856.0,0.194299]
["bitfinex","BTCUSD",1718109606101,0.31389193,66857.0,66856.0,0.195299]
["bitfinex","BTCUSD",1718109606558,0.31389193,66857.0,66856.0,0.184299]
["bitfinex","BTCUSD",1718109607601,0.31389193,66857.0,66856.0,0.195299]
["bitfinex","BTCUSD",1718109607811,0.31389193,66857.0,66856.0,0.184299]
["bitfinex","BTCUSD",1718109608186,0.31389193,66857.0,66856.0,0.2633449]
["bitfinex","BTCUSD",1718109608389,0.169572,66857.0,66856.0,0.6854449]
["bitfinex","BTCUSD",1718109609603,0.159572,66857.0,66856.0,0.6844449]
["bitfinex","BTCUSD",1718109610058,0.162572,66857.0,66856.0,0.6844449]
["bitfinex","BTCUSD",1718109610568,0.152572,66857.0,66856.0,0.6844449]
["bitfinex","BTCUSD",1718109610982,0.155572,66857.0,66856.0,0.6844449]
["bitfinex","BTCUSD",1718109611417,0.152572,66857.0,66856.0,0.6844449]
["bitfinex","BTCUSD",1718109612049,0.155572,66857.0,66856.0,0.6844449]
["bitfinex","BTCUSD",1718109615391,0.155572,66857.0,66856.0,0.6944449]
["bitfinex","BTCUSD",1718109615592,0.006,66857.0,66856.0,0.8716449]
["bitfinex","BTCUSD",1718109615998,0.006,66857.0,66856.0,1.02683886]
["bitfinex","BTCUSD",1718109616239,0.003,66857.0,66856.0,1.02683886]
["bitfinex","BTCUSD",1718109616631,0.006,66857.0,66856.0,1.02683886]
["bitfinex","BTCUSD",1718109616787,0.000946,66859.0,66858.0,0.623699]
["bitfinex","BTCUSD",1718109616990,0.000946,66859.0,66858.0,0.76801893]
["bitfinex","BTCUSD",1718109617198,0.000946,66859.0,66858.0,0.92321289]
["bitfinex","BTCUSD",1718109617802,0.14955,66867.0,66866.0,0.1047]
["bitfinex","BTCUSD",1718109617975,0.14955,66867.0,66866.0,0.605999]
["bitfinex","BTCUSD",1718109618584,0.14955,66867.0,66866.0,0.606999]
["bitfinex","BTCUSD",1718109618848,0.14955,66867.0,66866.0,0.6854189]
["bitfinex","BTCUSD",1718109619203,0.14955,66867.0,66866.0,0.6754189]
["bitfinex","BTCUSD",1718109619408,0.15055,66867.0,66866.0,0.6804189]
["bitfinex","BTCUSD",1718109619899,0.15155,66867.0,66866.0,0.6884189]
["bitfinex","BTCUSD",1718109629734,0.002,66867.0,66866.0,0.6984189]
["bitfinex","BTCUSD",1718109629955,0.002,66867.0,66866.0,0.85359863]
["bitfinex","BTCUSD",1718109630392,0.001,66867.0,66866.0,0.85359863]
["bitfinex","BTCUSD",1718109630826,0.149544,66870.0,66869.0,0.02]
["bitfinex","BTCUSD",1718109631053,0.149544,66870.0,66869.0,0.65402074]
["bitfinex","BTCUSD",1718109631282,0.149544,66870.0,66869.0,0.79920047]
["bitfinex","BTCUSD",1718109632601,0.149544,66870.0,66869.0,0.80420047]
["bitfinex","BTCUSD",1718109632808,0.149544,66870.0,66869.0,0.81420047]
["bitfinex","BTCUSD",1718109633244,0.149544,66870.0,66869.0,0.80820047]
["bitfinex","BTCUSD",1718109633766,0.149544,66870.0,66869.0,0.80420047]
["bitfinex","BTCUSD",1718109633963,0.149544,66870.0,66869.0,0.80819112]
["bitfinex","BTCUSD",1718109635021,0.149544,66870.0,66869.0,0.65302074]
["bitfinex","BTCUSD",1718109635234,0.149544,66870.0,66869.0,0.80818892]
["bitfinex","BTCUSD",1718109637900,0.149544,66870.0,66869.0,0.81818892]
["bitfinex","BTCUSD",1718109638104,0.448545,66883.0,66882.0,0.194299]
["bitfinex","BTCUSD",1718109638325,0.448545,66883.0,66882.0,0.2546089]
["bitfinex","BTCUSD",1718109639339,0.149514,66883.0,66882.0,0.32676886]
["bitfinex","BTCUSD",1718109639546,0.149514,66883.0,66882.0,0.32876886]
["bitfinex","BTCUSD",1718109639547,0.161514,66883.0,66882.0,0.32876886]
["bitfinex","BTCUSD",1718109640094,0.161514,66883.0,66882.0,0.32776886]
["bitfinex","BTCUSD",1718109640095,0.149514,66883.0,66882.0,0.32776886]
["bitfinex","BTCUSD",1718109640296,0.149514,66883.0,66882.0,0.33476886]
["bitfinex","BTCUSD",1718109640449,0.150514,66883.0,66882.0,0.33476886]
["bitfinex","BTCUSD",1718109640841,0.149514,66883.0,66882.0,0.32776886]
["bitfinex","BTCUSD",1718109641042,0.149514,66883.0,66882.0,0.32676886]
["bitfinex","BTCUSD",1718109641558,0.150514,66883.0,66882.0,0.33376886]
["bitfinex","BTCUSD",1718109642589,0.151514,66883.0,66882.0,0.33976886]
["bitfinex","BTCUSD",1718109643005,0.151514,66883.0,66882.0,0.33376886]
["bitfinex","BTCUSD",1718109643215,0.150514,66883.0,66882.0,0.33376886]
["bitfinex","BTCUSD",1718109643419,0.151514,66883.0,66882.0,0.33976886]
["bitfinex","BTCUSD",1718109644300,0.150514,66883.0,66882.0,0.33276886]
["bitfinex","BTCUSD",1718109644781,0.151514,66883.0,66882.0,0.33976886]
["bitfinex","BTCUSD",1718109646186,0.15246,66883.0,66882.0,0.33976886]
["bitfinex","BTCUSD",1718109646708,0.16722989,66883.0,66882.0,0.33976886]
["bitfinex","BTCUSD",1718109648411,0.01771589,66883.0,66882.0,0.34976886]
["bitfinex","BTCUSD",1718109648677,0.000946,66884.0,66883.0,0.369113]
["bitfinex","BTCUSD",1718109648914,0.000946,66884.0,66883.0,1.01803293]
["bitfinex","BTCUSD",1718109649157,0.000946,66884.0,66883.0,1.31875293]
["bitfinex","BTCUSD",1718109649642,0.000946,66884.0,66883.0,1.46307286]
["bitfinex","BTCUSD",1718109649894,0.000946,66884.0,66883.0,1.47207286]
["bitfinex","BTCUSD",1718109650138,0.001946,66884.0,66883.0,1.57207286]
["bitfinex","BTCUSD",1718109650412,0.002946,66884.0,66883.0,1.58107286]
["bitfinex","BTCUSD",1718109650667,0.001946,66884.0,66883.0,1.57207286]
["bitfinex","BTCUSD",1718109651226,0.001946,66884.0,66883.0,1.67837286]
["bitfinex","BTCUSD",1718109651922,0.05490554,66885.0,66884.0,0.653811]
["bitfinex","BTCUSD",1718109652131,0.05490554,66885.0,66884.0,1.23083093]
["bitfinex","BTCUSD",1718109653247,5.742e-05,66887.0,66886.0,0.653807]
["bitfinex","BTCUSD",1718109653455,0.43295979,66908.0,66907.0,0.480299]
["bitfinex","BTCUSD",1718109653676,0.43295979,66908.0,66907.0,0.667399]
["bitfinex","BTCUSD",1718109653896,0.149456,66909.0,66908.0,0.0957]
["bitfinex","BTCUSD",1718109654124,0.15140501,66918.0,66910.0,0.204299]
["bitfinex","BTCUSD",1718109654364,0.00940501,66918.0,66910.0,0.204299]
["bitfinex","BTCUSD",1718109654592,0.00940501,66918.0,66910.0,0.335499]
["bitfinex","BTCUSD",1718109654593,0.149439,66917.0,66910.0,0.335499]
["bitfinex","BTCUSD",1718109654804,0.00940501,66918.0,66910.0,0.335499]
["bitfinex","BTCUSD",1718109655043,0.02002632,66911.0,66910.0,0.606099]
["bitfinex","BTCUSD",1718109655252,0.009416,66911.0,66910.0,0.606099]
["bitfinex","BTCUSD",1718109656100,0.009416,66911.0,66910.0,0.612099]
["bitfinex","BTCUSD",1718109656308,0.009416,66911.0,66910.0,0.68425896]
["bitfinex","BTCUSD",1718109656517,0.009416,66911.0,66910.0,0.89025896]
["bitfinex","BTCUSD",1718109656736,0.009416,66911.0,66910.0,0.90325896]
["bitfinex","BTCUSD",1718109656948,0.009416,66911.0,66910.0,0.69125896]
["bitfinex","BTCUSD",1718109657186,0.009416,66911.0,66910.0,0.83557889]
["bitfinex","BTCUSD",1718109658244,0.009416,66911.0,66910.0,0.82257889]
["bitfinex","BTCUSD",1718109658503,0.010416,66911.0,66910.0,0.83557889]
["bitfinex","BTCUSD",1718109658712,0.010416,66911.0,66910.0,1.01267889]
["bitfinex","BTCUSD",1718109659170,0.010416,66911.0,66910.0,1.02467889]
["bitfinex","BTCUSD",1718109659685,0.010416,66911.0,66910.0,1.01267889]
["bitfinex","BTCUSD",1718109660094,0.010416,66911.0,66910.0,1.02467889]
["bitfinex","BTCUSD",1718109660303,0.010416,66911.0,66910.0,1.47413289]
["bitfinex","BTCUSD",1718109661154,0.010416,66911.0,66910.0,1.27413289]
["bitfinex","BTCUSD",1718109661390,0.010416,66911.0,66910.0,0.621099]
["bitfinex","BTCUSD",1718109661600,0.010416,66911.0,66910.0,0.808199]
["bitfinex","BTCUSD",1718109662236,0.010416,66911.0,66910.0,0.88035896]
["bitfinex","BTCUSD",1718109662672,0.010416,66911.0,66910.0,0.489899]
["bitfinex","BTCUSD",1718109662884,0.010416,66911.0,66910.0,0.219299]
["bitfinex","BTCUSD",1718109663314,0.02111151,66911.0,66910.0,0.537699]
["bitfinex","BTCUSD",1718109663574,0.02111151,66911.0,66910.0,0.95551893]
["bitfinex","BTCUSD",1718109663575,0.010416,66911.0,66910.0,0.95551893]
["bitfinex","BTCUSD",1718109663797,0.010416,66911.0,66910.0,1.55551893]
["bitfinex","BTCUSD",1718109664022,0.010416,66911.0,66910.0,1.75551893]
["bitfinex","BTCUSD",1718109664237,0.010416,66911.0,66910.0,1.55551893]
["bitfinex","BTCUSD",1718109664460,0.010416,66911.0,66910.0,1.90497293]
["bitfinex","BTCUSD",1718109664667,0.00940501,66918.0,66914.0,0.652744]
["bitfinex","BTCUSD",1718109664911,0.009416,66922.0,66921.0,0.118599]
["bitfinex","BTCUSD",1718109665118,0.009416,66922.0,66921.0,0.204299]
["bitfinex","BTCUSD",1718109665336,0.009416,66922.0,66921.0,0.34861893]
["bitfinex","BTCUSD",1718109665559,0.009416,66924.0,66922.0,0.204299]
["bitfinex","BTCUSD",1718109665781,0.009416,66927.0,66926.0,0.204299]
["bitfinex","BTCUSD",1718109666007,0.149385,66941.0,66933.0,0.204299]
["bitfinex","BTCUSD",1718109666233,0.149371,66948.0,66933.0,0.204299]
["bitfinex","BTCUSD",1718109666442,0.00940501,66950.0,66933.0,0.204299]
["bitfinex","BTCUSD",1718109666443,0.149377,66945.0,66933.0,0.204299]
["bitfinex","BTCUSD",1718109667562,0.15877201,66950.0,66933.0,0.76141893]
["bitfinex","BTCUSD",1718109667786,0.012416,66934.0,66933.0,1.40162193]
["bitfinex","BTCUSD",1718109668865,0.012416,66934.0,66933.0,1.20162193]
["bitfinex","BTCUSD",1718109669082,0.012416,66934.0,66933.0,1.40162193]
["bitfinex","BTCUSD",1718109669310,0.15877201,66950.0,66936.0,0.653695]
["bitfinex","BTCUSD",1718109669311,0.00940501,66950.0,66936.0,0.653695]
["bitfinex","BTCUSD",1718109669523,0.00940501,66950.0,66949.0,0.204299]
["bitfinex","BTCUSD",1718109669745,0.00940501,66950.0,66949.0,0.381399]
["bitfinex","BTCUSD",1718109670248,0.00940501,66950.0,66949.0,0.79581893]
["bitfinex","BTCUSD",1718109671551,0.00940501,66950.0,66949.0,0.80681893]
["bitfinex","BTCUSD",1718109671764,0.00940501,66950.0,66949.0,0.62971893]
["bitfinex","BTCUSD",1718109671978,0.00940501,66950.0,66949.0,0.205299]
["bitfinex","BTCUSD",1718109672700,0.00940501,66950.0,66949.0,0.226299]
["bitfinex","BTCUSD",1718109672913,0.00940501,66950.0,66949.0,0.215299]
["bitfinex","BTCUSD",1718109673115,0.00940501,66950.0,66949.0,0.216299]
["bitfinex","BTCUSD",1718109673326,0.00940501,66950.0,66949.0,0.65308593]
["bitfinex","BTCUSD",1718109673531,0.00940501,66950.0,66949.0,0.76408593]
["bitfinex","BTCUSD",1718109673735,0.00940501,66950.0,66949.0,1.24028593]
["bitfinex","BTCUSD",1718109675226,0.00940501,66952.0,66951.0,0.753661]
["bitfinex","BTCUSD",1718109675449,0.00940501,66952.0,66951.0,1.07014089]
["bitfinex","BTCUSD",1718109675885,0.00940501,66952.0,66951.0,1.35904089]
["bitfinex","BTCUSD",1718109676118,0.00940501,66952.0,66951.0,1.67934089]
["bitfinex","BTCUSD",1718109676365,0.10630501,66978.0,66977.0,0.194299]
["bitfinex","BTCUSD",1718109676366,0.00940501,66978.0,66977.0,0.194299]
["bitfinex","BTCUSD",1718109676580,0.00940501,66978.0,66977.0,0.183299]
["bitfinex","BTCUSD",1718109676812,0.02112121,66978.0,66977.0,0.183299]
["bitfinex","BTCUSD",1718109677031,0.02112121,66978.0,66977.0,0.194299]
["bitfinex","BTCUSD",1718109677258,0.00940501,66978.0,66977.0,0.194299]
["bitfinex","BTCUSD",1718109678171,0.00940501,66978.0,66977.0,0.371399]
["bitfinex","BTCUSD",1718109679627,0.00940501,66978.0,66977.0,0.530703]
["bitfinex","BTCUSD",1718109680072,0.00940501,66978.0,66977.0,0.371399]
["bitfinex","BTCUSD",1718109680271,0.00940501,66978.0,66977.0,0.39372184]
["bitfinex","BTCUSD",1718109680474,0.00940501,66978.0,66977.0,0.371399]
["bitfinex","BTCUSD",1718109680709,0.00940501,66978.0,66977.0,0.376399]
["bitfinex","BTCUSD",1718109681119,0.00940501,66978.0,66977.0,0.381399]
["bitfinex","BTCUSD",1718109682369,0.00940501,66978.0,66977.0,0.386399]
["bitfinex","BTCUSD",1718109682581,0.00940501,66978.0,66977.0,0.40872184]
["bitfinex","BTCUSD",1718109682794,0.00940501,66978.0,66977.0,0.41372184]
["bitfinex","BTCUSD",1718109683014,0.00940501,66978.0,66977.0,0.540703]
["bitfinex","BTCUSD",1718109683239,0.00940501,66978.0,66977.0,0.68502293]
["bitfinex","BTCUSD",1718109683452,0.00940501,66978.0,66977.0,0.78502293]
["bitfinex","BTCUSD",1718109685044,0.00940501,66978.0,66977.0,1.41092293]
["bitfinex","BTCUSD",1718109685279,0.00940501,66978.0,66977.0,1.21092293]
["bitfinex","BTCUSD",1718109686281,0.00940501,66978.0,66977.0,1.20592293]
["bitfinex","BTCUSD",1718109686498,0.00940501,66978.0,66977.0,1.20092293]
["bitfinex","BTCUSD",1718109686702,0.00940501,66978.0,66977.0,1.21192293]
["bitfinex","BTCUSD",1718109686935,0.00940501,66978.0,66977.0,0.394399]
["bitfinex","BTCUSD",1718109687151,0.00940501,66978.0,66977.0,0.371399]
["bitfinex","BTCUSD",1718109687583,0.00940501,66978.0,66977.0,0.394399]
["bitfinex","BTCUSD",1718109688003,0.00940501,66978.0,66977.0,0.382399]
["bitfinex","BTCUSD",1718109688227,0.00940501,66978.0,66977.0,0.51571893]
["bitfinex","BTCUSD",1718109688440,0.00940501,66978.0,66977.0,0.68702293]
["bitfinex","BTCUSD",1718109688645,0.00940501,66978.0,66977.0,0.67702293]
["bitfinex","BTCUSD",1718109688843,0.00940501,66978.0,66977.0,0.68702293]
["bitfinex","BTCUSD",1718109689573,0.00940501,66978.0,66977.0,0.60232293]
["bitfinex","BTCUSD",1718109689774,0.00940501,66978.0,66977.0,0.69802293]
["bitfinex","BTCUSD",1718109690205,0.00940501,66978.0,66977.0,0.68702293]
["bitfinex","BTCUSD",1718109690456,0.00940501,66978.0,66977.0,1.07502293]
["bitfinex","BTCUSD",1718109690667,0.149247,67003.0,67000.0,0.194299]
["bitfinex","BTCUSD",1718109690879,0.0034,67004.0,67000.0,0.26645896]
["bitfinex","BTCUSD",1718109691086,0.01965216,67001.0,67000.0,0.45355896]
["bitfinex","BTCUSD",1718109691303,0.00940501,67001.0,67000.0,0.45355896]
["bitfinex","BTCUSD",1718109691718,0.00940501,67001.0,67000.0,0.44355896]
["bitfinex","BTCUSD",1718109691936,0.00940501,67001.0,67000.0,0.45355896]
["bitfinex","BTCUSD",1718109692319,0.00940501,67001.0,67000.0,0.45755896]
["bitfinex","BTCUSD",1718109692545,0.00940501,67001.0,67000.0,0.27045896]
["bitfinex","BTCUSD",1718109692751,0.00940501,67001.0,67000.0,0.44755896]
["bitfinex","BTCUSD",1718109693387,0.00940501,67001.0,67000.0,0.45755896]
["bitfinex","BTCUSD",1718109693600,0.00940501,67001.0,67000.0,0.45355896]
["bitfinex","BTCUSD",1718109694008,0.00940501,67001.0,67000.0,0.46555896]
["bitfinex","BTCUSD",1718109694213,0.00940501,67001.0,67000.0,0.47655896]
["bitfinex","BTCUSD",1718109694421,0.00940501,67001.0,67000.0,0.60887889]
["bitfinex","BTCUSD",1718109694632,0.00940501,67001.0,67000.0,1.65813189]
["bitfinex","BTCUSD",1718109694840,0.00940501,67001.0,67000.0,2.08233189]
["bitfinex","BTCUSD",1718109695052,0.00940501,67001.0,67000.0,2.07033189]
["bitfinex","BTCUSD",1718109695258,0.00940501,67001.0,67000.0,2.08133189]
["bitfinex","BTCUSD",1718109695671,0.00940501,67001.0,67000.0,2.07033189]
["bitfinex","BTCUSD",1718109696495,0.00940501,67001.0,67000.0,2.08233189]
["bitfinex","BTCUSD",1718109697333,0.00940501,67001.0,67000.0,2.09333189]
["bitfinex","BTCUSD",1718109697535,0.00940501,67001.0,67000.0,2.39183889]
["bitfinex","BTCUSD",1718109697958,0.00940501,67001.0,67000.0,1.68473289]
["bitfinex","BTCUSD",1718109698185,0.00940501,67001.0,67000.0,1.64407889]
["bitfinex","BTCUSD",1718109698431,0.00940501,67001.0,67000.0,1.63307889]
["bitfinex","BTCUSD",1718109698851,0.00940501,67001.0,67000.0,1.64407889]
["bitfinex","BTCUSD",1718109699645,0.00940501,67001.0,67000.0,1.63207889]
["bitfinex","BTCUSD",1718109700031,0.00940501,67001.0,67000.0,1.78133189]
["bitfinex","BTCUSD",1718109700233,0.00940501,67001.0,67000.0,1.78233189]
["bitfinex","BTCUSD",1718109700712,0.00940501,67001.0,67000.0,1.79333189]
["bitfinex","BTCUSD",1718109701373,0.00940501,67001.0,67000.0,1.80446784]
["bitfinex","BTCUSD",1718109701607,0.00940501,67001.0,67000.0,1.79246784]
["bitfinex","BTCUSD",1718109701980,0.00940501,67001.0,67000.0,1.80446784]
["bitfinex","BTCUSD",1718109702723,0.00940501,67001.0,67000.0,1.79333189]
["bitfinex","BTCUSD",1718109703340,0.00940501,67001.0,67000.0,1.80446927]
["bitfinex","BTCUSD",1718109703751,0.00940501,67001.0,67000.0,1.79333189]
["bitfinex","BTCUSD",1718109703962,0.00940501,67001.0,67000.0,0.217299]
["bitfinex","BTCUSD",1718109704400,0.02033231,67001.0,67000.0,0.217299]
["bitfinex","BTCUSD",1718109705036,0.02033231,67001.0,67000.0,0.206299]
["bitfinex","BTCUSD",1718109705248,0.02033231,67001.0,67000.0,0.217299]
["bitfinex","BTCUSD",1718109705491,0.02033231,67001.0,67000.0,0.3601474]
["bitfinex","BTCUSD",1718109705934,0.02033231,67001.0,67000.0,0.3721474]
["bitfinex","BTCUSD",1718109710014,1.1208526,67000.0,66997.0,0.19542917]
["bitfinex","BTCUSD",1718109710229,1.1208526,67000.0,66999.0,0.02]
["bitfinex","BTCUSD",1718109710445,1.1208526,67000.0,66999.0,1.53457493]
["bitfinex","BTCUSD",1718109710662,1.1208526,67000.0,66999.0,1.63457493]
["bitfinex","BTCUSD",1718109710877,0.93419029,67000.0,66999.0,2.02641708]
["bitfinex","BTCUSD",1718109711191,0.92172273,67000.0,66999.0,1.96300593]
["bitfinex","BTCUSD",1718109711409,0.1366,67021.0,67016.0,0.01]
["bitfinex","BTCUSD",1718109711626,0.1366,67021.0,67016.0,0.1971]
["bitfinex","BTCUSD",1718109711831,0.1429,67027.0,67016.0,0.02]
["bitfinex","BTCUSD",1718109712271,0.1429,67027.0,67015.0,0.02]
["bitfinex","BTCUSD",1718109712482,0.1429,67027.0,67016.0,0.02]
["bitfinex","BTCUSD",1718109713335,0.1429,67027.0,67016.0,0.17531993]
["bitfinex","BTCUSD",1718109714611,0.01040501,67017.0,67016.0,0.18631993]
["bitfinex","BTCUSD",1718109715235,0.01040501,67017.0,67016.0,0.022]
["bitfinex","BTCUSD",1718109716231,0.01040501,67017.0,67016.0,0.021514]
["bitfinex","BTCUSD",1718109716446,0.02151817,67017.0,67016.0,0.021514]
["bitfinex","BTCUSD",1718109716651,0.46083317,67017.0,67016.0,0.021514]
["bitfinex","BTCUSD",1718109718523,0.45983317,67017.0,67016.0,0.010514]
["bitfinex","BTCUSD",1718109718879,0.45983317,67017.0,67010.0,0.07215996]
["bitfinex","BTCUSD",1718109719003,0.46083317,67017.0,67016.0,0.022]
["bitfinex","BTCUSD",1718109720102,0.46083317,67017.0,67016.0,0.16573173]
["bitfinex","BTCUSD",1718109720992,0.9465841,67017.0,67016.0,0.16573173]
["bitfinex","BTCUSD",1718109721198,0.9265841,67017.0,67016.0,0.16573173]
["bitfinex","BTCUSD",1718109721436,0.9465841,67017.0,67016.0,0.022]
["bitfinex","BTCUSD",1718109722895,1.0465841,67017.0,67016.0,0.022]
["bitfinex","BTCUSD",1718109723294,0.9465841,67017.0,67016.0,0.022]
["bitfinex","BTCUSD",1718109723757,1.0465841,67017.0,67016.0,0.022]
["bitfinex","BTCUSD",1718109728840,1.3450151,67017.0,67016.0,0.022]
["bitfinex","BTCUSD",1718109729822,1.3450151,67017.0,67016.0,0.011]
["bitfinex","BTCUSD",1718109730045,1.56492512,67017.0,67016.0,0.011]
["bitfinex","BTCUSD",1718109730308,0.149264,66995.0,66994.0,0.43295979]
["bitfinex","BTCUSD",1718109730531,0.149264,66995.0,66994.0,0.66407513]
["bitfinex","BTCUSD",1718109730701,0.16003305,66995.0,66994.0,0.23111534]
["bitfinex","BTCUSD",1718109730908,0.149264,66995.0,66994.0,0.15367755]
["bitfinex","BTCUSD",1718109731118,0.16003084,66995.0,66994.0,0.15367755]
["bitfinex","BTCUSD",1718109731339,0.149268,66994.0,66990.0,0.02992]
["bitfinex","BTCUSD",1718109731522,0.149268,66994.0,66991.0,0.22962427]
["bitfinex","BTCUSD",1718109731728,0.149269,66993.0,66992.0,0.22962427]
["bitfinex","BTCUSD",1718109731875,0.16003584,66993.0,66992.0,0.22962427]
["bitfinex","BTCUSD",1718109732911,0.18303584,66993.0,66992.0,0.22962427]
["bitfinex","BTCUSD",1718109733128,0.18403584,66993.0,66992.0,0.24062427]
["bitfinex","BTCUSD",1718109733373,0.18403584,66993.0,66992.0,0.1741849]
["bitfinex","BTCUSD",1718109733597,0.18403584,66993.0,66992.0,0.1631849]
["bitfinex","BTCUSD",1718109734405,0.149279,66989.0,66987.0,0.07215996]
["bitfinex","BTCUSD",1718109734791,0.149279,66989.0,66988.0,0.22999424]
["bitfinex","BTCUSD",1718109735322,0.149262,66997.0,66988.0,0.53229424]
["bitfinex","BTCUSD",1718109735519,0.149262,66997.0,66996.0,0.07215996]
["bitfinex","BTCUSD",1718109735716,0.149251,67002.0,66996.0,0.07215996]
["bitfinex","BTCUSD",1718109736293,0.1429,67008.0,66996.0,0.07215996]
["bitfinex","BTCUSD",1718109736512,0.1,67007.0,66996.0,0.07215996]
["bitfinex","BTCUSD",1718109736640,0.11054176,67007.0,66997.0,0.1418]
["bitfinex","BTCUSD",1718109737257,0.149247,67003.0,66998.0,0.15308343]
["bitfinex","BTCUSD",1718109737461,0.149247,67003.0,66999.0,0.2862]
["bitfinex","BTCUSD",1718109737691,0.01054176,67002.0,66999.0,0.2862]
["bitfinex","BTCUSD",1718109738464,0.15812409,67002.0,66999.0,0.2862]
["bitfinex","BTCUSD",1718109738668,0.15812409,67002.0,66998.0,0.009]
["bitfinex","BTCUSD",1718109738877,0.172251,67001.0,67000.0,0.07215996]
["bitfinex","BTCUSD",1718109739453,0.149253,67000.0,66999.0,0.008]
["bitfinex","BTCUSD",1718109740039,0.15818878,67000.0,66999.0,0.008]
["bitfinex","BTCUSD",1718109740832,0.15818878,67000.0,66991.0,0.453]
["bitfinex","BTCUSD",1718109741290,0.149259,66998.0,66995.0,0.07215996]
["bitfinex","BTCUSD",1718109741445,0.149259,66998.0,66996.0,0.15486855]
["bitfinex","BTCUSD",1718109741886,0.00891927,66997.0,66996.0,0.15486855]
["bitfinex","BTCUSD",1718109743072,0.00891927,66997.0,66996.0,0.16486855]
["bitfinex","BTCUSD",1718109743271,0.00891927,66997.0,66996.0,0.15486855]
["bitfinex","BTCUSD",1718109743611,0.00891927,66997.0,66996.0,0.16486855]
["bitfinex","BTCUSD",1718109744910,0.00891927,66997.0,66996.0,0.17286855]
["bitfinex","BTCUSD",1718109745107,0.00891927,66997.0,66996.0,0.17371855]
["bitfinex","BTCUSD",1718109745528,0.15817927,66997.0,66996.0,0.16571855]
["bitfinex","BTCUSD",1718109745734,0.15817927,66997.0,66996.0,0.17371855]
["bitfinex","BTCUSD",1718109745934,0.15817927,66997.0,66996.0,0.16371855]
["bitfinex","BTCUSD",1718109746136,0.12060563,66997.0,66996.0,0.16371855]
["bitfinex","BTCUSD",1718109746375,0.12060563,66997.0,66996.0,0.16571855]
["bitfinex","BTCUSD",1718109746581,0.11318027,66997.0,66996.0,0.16571855]
["bitfinex","BTCUSD",1718109746787,0.11318027,66997.0,66996.0,0.16371855]
["bitfinex","BTCUSD",1718109746999,0.11318027,66997.0,66996.0,0.16371963]
["bitfinex","BTCUSD",1718109747216,0.11318027,66997.0,66996.0,0.17371963]
["bitfinex","BTCUSD",1718109748639,0.11318027,66997.0,66996.0,0.15571963]
["bitfinex","BTCUSD",1718109748859,0.11318027,66997.0,66996.0,0.17371963]
["bitfinex","BTCUSD",1718109749415,0.11318027,66997.0,66996.0,0.16571963]
["bitfinex","BTCUSD",1718109749616,0.11318027,66997.0,66996.0,0.15571963]
["bitfinex","BTCUSD",1718109749820,0.11318027,66997.0,66996.0,0.16371963]
["bitfinex","BTCUSD",1718109750029,0.11318027,66997.0,66996.0,0.17371963]
["bitfinex","BTCUSD",1718109750228,0.11318027,66997.0,66996.0,0.16571963]
["bitfinex","BTCUSD",1718109750436,0.11318027,66997.0,66996.0,0.15571963]
["bitfinex","BTCUSD",1718109750989,0.11218027,66997.0,66996.0,0.15571963]
["bitfinex","BTCUSD",1718109752023,0.11218027,66997.0,66996.0,0.17371963]
["bitfinex","BTCUSD",1718109752235,0.11218027,66997.0,66996.0,0.16371963]
["bitfinex","BTCUSD",1718109752666,0.149251,67001.0,66996.0,0.18571963]
["bitfinex","BTCUSD",1718109752880,0.149244,67005.0,67000.0,0.02]
["bitfinex","BTCUSD",1718109753087,0.149234,67009.0,67003.0,0.07215996]
["bitfinex","BTCUSD",1718109753294,0.023,67008.0,67004.0,0.15486963]
["bitfinex","BTCUSD",1718109753507,0.023,67008.0,67003.0,0.07215996]
["bitfinex","BTCUSD",1718109753508,0.023,67008.0,67005.0,0.15486963]
["bitfinex","BTCUSD",1718109753716,0.023,67008.0,67006.0,0.15486963]
["bitfinex","BTCUSD",1718109753933,0.023,67008.0,67007.0,0.15486963]
["bitfinex","BTCUSD",1718109754148,0.149213,67019.0,67007.0,0.15486963]
["bitfinex","BTCUSD",1718109754367,0.149202,67023.0,67015.0,0.07215996]
["bitfinex","BTCUSD",1718109754582,0.0074485,67016.0,67015.0,0.07215996]
["bitfinex","BTCUSD",1718109754810,0.0074485,67016.0,67015.0,0.2269869]
["bitfinex","BTCUSD",1718109755024,0.149202,67023.0,67015.0,0.2269869]
["bitfinex","BTCUSD",1718109755249,0.009405,67028.0,67016.0,0.43362694]
["bitfinex","BTCUSD",1718109755459,0.3002,67029.0,67016.0,0.43362694]
["bitfinex","BTCUSD",1718109755662,0.1573,67029.0,67016.0,0.59962694]
["bitfinex","BTCUSD",1718109756500,0.1573,67029.0,67016.0,0.60962694]
["bitfinex","BTCUSD",1718109756898,0.1573,67029.0,67016.0,0.59962694]
["bitfinex","BTCUSD",1718109757306,0.149187,67030.0,67016.0,0.59962694]
["bitfinex","BTCUSD",1718109757504,0.1,67029.0,67016.0,0.59962694]
["bitfinex","BTCUSD",1718109757914,0.0134592,67032.0,67016.0,0.92104687]
["bitfinex","BTCUSD",1718109758342,0.0134592,67032.0,67016.0,0.93104687]
["bitfinex","BTCUSD",1718109758524,0.0134592,67032.0,67016.0,0.93904687]
["bitfinex","BTCUSD",1718109758979,0.0134592,67032.0,67016.0,0.93104687]
["bitfinex","BTCUSD",1718109759187,0.0134592,67032.0,67016.0,0.92104687]
["bitfinex","BTCUSD",1718109759403,0.0134592,67032.0,67016.0,0.92904687]
["bitfinex","BTCUSD",1718109759617,0.0134592,67032.0,67016.0,0.93904687]
["bitfinex","BTCUSD",1718109759837,0.0134592,67032.0,67016.0,0.93104687]
["bitfinex","BTCUSD",1718109760045,0.0134592,67032.0,67016.0,0.92104687]
["bitfinex","BTCUSD",1718109760252,0.0134592,67032.0,67016.0,0.92904687]
["bitfinex","BTCUSD",1718109761734,0.0134592,67032.0,67016.0,0.92104687]
["bitfinex","BTCUSD",1718109761735,0.0012,67018.0,67016.0,0.92104687]
["bitfinex","BTCUSD",1718109761938,0.0012,67018.0,67016.0,0.92904687]
["bitfinex","BTCUSD",1718109763133,0.0012,67018.0,67016.0,0.93904687]
["bitfinex","BTCUSD",1718109763329,0.0012,67018.0,67016.0,0.75194687]
["bitfinex","BTCUSD",1718109763577,0.0012,67018.0,67016.0,0.92904687]
["bitfinex","BTCUSD",1718109763782,0.0012,67018.0,67016.0,1.08826487]
["bitfinex","BTCUSD",1718109764582,0.0012,67018.0,67016.0,0.93343793]
["bitfinex","BTCUSD",1718109764789,0.0012,67018.0,67016.0,1.08822822]
["bitfinex","BTCUSD",1718109765806,0.0012,67018.0,67016.0,0.93901022]
["bitfinex","BTCUSD",1718109768604,0.0012,67018.0,67016.0,1.23901022]
["bitfinex","BTCUSD",1718109768816,0.0012,67018.0,67016.0,1.51814822]
["bitfinex","BTCUSD",1718109769453,0.0012,67018.0,67016.0,1.51813259]
["bitfinex","BTCUSD",1718109769662,0.0012,67018.0,67016.0,1.50813259]
["bitfinex","BTCUSD",1718109769902,0.0012,67018.0,67016.0,1.50013259]
["bitfinex","BTCUSD",1718109770113,0.0012,67018.0,67016.0,1.51013259]
["bitfinex","BTCUSD",1718109770317,0.0012,67018.0,67016.0,1.51813259]
["bitfinex","BTCUSD",1718109770499,0.0012,67018.0,67016.0,1.50813259]
["bitfinex","BTCUSD",1718109770744,0.0012,67018.0,67016.0,1.51813259]
["bitfinex","BTCUSD",1718109771828,0.0012,67018.0,67016.0,1.51013259]
["bitfinex","BTCUSD",1718109772026,0.0012,67018.0,67016.0,1.51813259]
["bitfinex","BTCUSD",1718109774473,0.0012,67018.0,67016.0,1.50813259]
["bitfinex","BTCUSD",1718109774861,0.0012,67018.0,67016.0,1.51813259]
["bitfinex","BTCUSD",1718109775063,0.0012,67018.0,67016.0,1.51013259]
["bitfinex","BTCUSD",1718109775272,0.0012,67018.0,67016.0,1.51813259]
["bitfinex","BTCUSD",1718109775907,0.0012,67018.0,67016.0,1.51013259]
["bitfinex","BTCUSD",1718109776117,0.0012,67018.0,67016.0,1.36335793]
["bitfinex","BTCUSD",1718109776321,0.0012,67018.0,67016.0,1.35335793]
["bitfinex","BTCUSD",1718109776528,0.0012,67018.0,67016.0,1.36335793]
["bitfinex","BTCUSD",1718109776740,0.0134592,67032.0,67016.0,1.36335793]
["bitfinex","BTCUSD",1718109776942,0.0134592,67032.0,67016.0,1.34535793]
["bitfinex","BTCUSD",1718109777375,0.0134592,67032.0,67016.0,1.38188847]
["bitfinex","BTCUSD",1718109778701,0.0134592,67032.0,67031.0,0.02]
["bitfinex","BTCUSD",1718109779006,0.0134592,67032.0,67031.0,0.17476756]
["bitfinex","BTCUSD",1718109780306,0.0134592,67032.0,67031.0,0.16276756]
["bitfinex","BTCUSD",1718109781200,0.0134592,67032.0,67031.0,0.17276756]
["bitfinex","BTCUSD",1718109782301,0.3640592,67032.0,67031.0,0.17276756]
["bitfinex","BTCUSD",1718109782530,0.37080645,67032.0,67031.0,0.17276756]
["bitfinex","BTCUSD",1718109783120,0.37080645,67032.0,67031.0,0.16476756]
["bitfinex","BTCUSD",1718109783667,0.37080645,67032.0,67031.0,0.16276756]
["bitfinex","BTCUSD",1718109783919,0.37080645,67032.0,67031.0,0.17277675]
["bitfinex","BTCUSD",1718109784125,0.3640592,67032.0,67031.0,0.17277675]
["bitfinex","BTCUSD",1718109784340,0.37088794,67032.0,67031.0,0.17277675]
["bitfinex","BTCUSD",1718109784915,0.52006994,67032.0,67031.0,0.16477675]
["bitfinex","BTCUSD",1718109785376,0.68738987,67032.0,67031.0,0.17277675]
["bitfinex","BTCUSD",1718109786026,0.68738987,67032.0,67031.0,0.16477675]
["bitfinex","BTCUSD",1718109786233,0.68738987,67032.0,67031.0,0.16479904]
["bitfinex","BTCUSD",1718109786437,0.68738987,67032.0,67031.0,0.17179904]
["bitfinex","BTCUSD",1718109786638,0.68738987,67032.0,67031.0,0.16179904]
["bitfinex","BTCUSD",1718109787014,0.68738987,67032.0,67031.0,0.16579904]
["bitfinex","BTCUSD",1718109787224,0.68738987,67032.0,67031.0,0.16179904]
["bitfinex","BTCUSD",1718109787425,0.37088794,67032.0,67031.0,0.16179904]
["bitfinex","BTCUSD",1718109787666,0.37088794,67032.0,67031.0,0.1697893]
["bitfinex","BTCUSD",1718109788087,0.37088794,67032.0,67031.0,0.15478567]
["bitfinex","BTCUSD",1718109788455,0.37088794,67032.0,67031.0,0.16278567]
["bitfinex","BTCUSD",1718109789028,0.37088794,67032.0,67031.0,0.16178567]
["bitfinex","BTCUSD",1718109789437,0.37088794,67032.0,67031.0,0.16878567]
["bitfinex","BTCUSD",1718109789908,0.37088794,67032.0,67031.0,0.16178567]
["bitfinex","BTCUSD",1718109790119,0.37088794,67032.0,67031.0,0.15478567]
["bitfinex","BTCUSD",1718109790457,0.37088794,67032.0,67031.0,0.16378567]
["bitfinex","BTCUSD",1718109790663,0.37088794,67032.0,67031.0,0.15478567]
["bitfinex","BTCUSD",1718109791124,0.37088794,67032.0,67031.0,0.16378567]
["bitfinex","BTCUSD",1718109791359,0.52006994,67032.0,67031.0,0.16378567]
["bitfinex","BTCUSD",1718109791567,1.10575387,67032.0,67031.0,0.17178567]
["bitfinex","BTCUSD",1718109791780,1.10575387,67032.0,67031.0,0.017]
["bitfinex","BTCUSD",1718109792010,1.40411787,67032.0,67031.0,0.009]
["bitfinex","BTCUSD",1718109792236,1.7484378,67032.0,67031.0,0.009]
["bitfinex","BTCUSD",1718109792474,1.7484378,67032.0,67031.0,0.016]
["bitfinex","BTCUSD",1718109792929,1.7484378,67032.0,67031.0,0.009]
["bitfinex","BTCUSD",1718109793128,0.216209,67020.0,67013.0,0.5]
["bitfinex","BTCUSD",1718109793351,0.38352893,67020.0,67014.0,0.43295979]
["bitfinex","BTCUSD",1718109793559,0.39031587,67020.0,67013.0,0.5]
["bitfinex","BTCUSD",1718109794210,0.149221,67015.0,67003.0,0.07215996]
["bitfinex","BTCUSD",1718109794397,0.023,67014.0,67004.0,0.15483096]
["bitfinex","BTCUSD",1718109794695,0.023,67014.0,67005.0,0.15483096]
["bitfinex","BTCUSD",1718109794911,0.023,67016.0,67006.0,0.15483096]
["bitfinex","BTCUSD",1718109795162,0.149225,67013.0,67010.0,0.07215996]
["bitfinex","BTCUSD",1718109795367,0.149225,67013.0,67011.0,0.15483096]
["bitfinex","BTCUSD",1718109795590,0.149225,67013.0,67012.0,0.15483096]
["bitfinex","BTCUSD",1718109795792,0.172225,67013.0,67012.0,0.15483096]
["bitfinex","BTCUSD",1718109796141,0.172225,67013.0,67011.0,0.15483096]
["bitfinex","BTCUSD",1718109796372,0.173225,67013.0,67012.0,0.15483096]
["bitfinex","BTCUSD",1718109797110,0.172225,67013.0,67012.0,0.15483096]
["bitfinex","BTCUSD",1718109797624,0.172225,67013.0,67011.0,0.01]
["bitfinex","BTCUSD",1718109797625,0.149227,67012.0,67011.0,0.01]
["bitfinex","BTCUSD",1718109797833,0.3792,67012.0,67003.0,0.07215996]
["bitfinex","BTCUSD",1718109798035,0.1586,67009.0,67004.0,0.1548447]
["bitfinex","BTCUSD",1718109798228,0.14431993,67008.0,67005.0,0.1548447]
["bitfinex","BTCUSD",1718109798434,0.023,67007.0,67006.0,0.1548447]
["bitfinex","BTCUSD",1718109798568,0.149244,67005.0,66996.0,0.00085]
["bitfinex","BTCUSD",1718109798772,0.023,67004.0,66998.0,0.1548486]
["bitfinex","BTCUSD",1718109798989,0.023,67004.0,67002.0,0.07215996]
["bitfinex","BTCUSD",1718109798990,0.172245,67004.0,67002.0,0.07215996]
["bitfinex","BTCUSD",1718109799197,0.172245,67004.0,67003.0,0.15485088]
["bitfinex","BTCUSD",1718109800304,0.173245,67004.0,67003.0,0.15485088]
["bitfinex","BTCUSD",1718109800507,0.174245,67004.0,67003.0,0.16485088]
["bitfinex","BTCUSD",1718109800905,0.174245,67004.0,67003.0,0.01]
["bitfinex","BTCUSD",1718109801711,0.173245,67004.0,67003.0,0.01]
["bitfinex","BTCUSD",1718109802305,0.174245,67004.0,67003.0,0.019]
["bitfinex","BTCUSD",1718109803138,0.174245,67004.0,67003.0,0.009]
["bitfinex","BTCUSD",1718109803139,0.173245,67004.0,67003.0,0.009]
["bitfinex","BTCUSD",1718109803509,0.193245,67004.0,67003.0,0.01]
["bitfinex","BTCUSD",1718109803715,0.173245,67004.0,67003.0,0.01]
["bitfinex","BTCUSD",1718109804113,0.174245,67004.0,67003.0,0.019]
["bitfinex","BTCUSD",1718109816824,0.17397842,67004.0,67003.0,0.019]
["bitfinex","BTCUSD",1718109817865,0.17297842,67004.0,67003.0,0.009]
["bitfinex","BTCUSD",1718109818447,0.17397842,67004.0,67003.0,0.016]
["bitfinex","BTCUSD",1718109818792,0.17297842,67004.0,67003.0,0.007]
["bitfinex","BTCUSD",1718109819206,0.17397842,67004.0,67003.0,0.014]
["bitfinex","BTCUSD",1718109822394,0.002,67004.0,67003.0,0.5405]
["bitfinex","BTCUSD",1718109823370,0.002,67004.0,67003.0,0.3021]
["bitfinex","BTCUSD",1718109823577,0.001,67004.0,67003.0,0.3748]
["bitfinex","BTCUSD",1718109823797,0.023,67009.0,67003.0,0.3678]
["bitfinex","BTCUSD",1718109824021,0.023,67009.0,67005.0,0.0727]
["bitfinex","BTCUSD",1718109824224,0.149237,67008.0,67005.0,0.0727]
["bitfinex","BTCUSD",1718109824423,0.023,67009.0,67005.0,0.0727]
["bitfinex","BTCUSD",1718109825255,0.14924,67006.0,67005.0,0.0727]
["bitfinex","BTCUSD",1718109825444,0.14924,67006.0,67005.0,0.0797]
["bitfinex","BTCUSD",1718109825888,0.14924,67006.0,67005.0,0.0787]
["bitfinex","BTCUSD",1718109826515,0.14924,67006.0,67005.0,0.0727]
["bitfinex","BTCUSD",1718109826707,0.14924,67006.0,67005.0,0.0777]
["bitfinex","BTCUSD",1718109827191,0.14924,67006.0,67005.0,0.0847]
["bitfinex","BTCUSD",1718109827600,0.14924,67006.0,67005.0,0.0777]
["bitfinex","BTCUSD",1718109827805,0.14924,67006.0,67005.0,0.0847]
["bitfinex","BTCUSD",1718109828017,0.17224,67006.0,67005.0,0.012]
["bitfinex","BTCUSD",1718109840494,0.158186,67006.0,67005.0,0.012]
["bitfinex","BTCUSD",1718109845000,0.135186,67006.0,67005.0,0.012]
["bitfinex","BTCUSD",1718109845216,0.000946,67006.0,67005.0,0.3119]
["bitfinex","BTCUSD",1718109845410,0.000946,67006.0,67005.0,0.4582]
["bitfinex","BTCUSD",1718109845608,0.000946,67006.0,67005.0,0.50277471]
["bitfinex","BTCUSD",1718109845812,0.000946,67006.0,67005.0,0.4582]
["bitfinex","BTCUSD",1718109846414,0.000946,67006.0,67005.0,0.50274922]
["bitfinex","BTCUSD",1718109846827,0.000946,67006.0,67005.0,0.49774922]
["bitfinex","BTCUSD",1718109847028,0.000946,67006.0,67005.0,0.49074922]
["bitfinex","BTCUSD",1718109847264,0.000946,67006.0,67005.0,0.52206206]
["bitfinex","BTCUSD",1718109847465,0.249229,67011.0,67007.0,0.4599]
["bitfinex","BTCUSD",1718109847682,0.1,67011.0,67010.0,0.71395996]
["bitfinex","BTCUSD",1718109847875,0.0178453,67023.0,67010.0,0.71395996]
["bitfinex","BTCUSD",1718109847876,0.24922,67015.0,67010.0,0.78082202]
["bitfinex","BTCUSD",1718109848089,0.24922,67015.0,67011.0,0.04453667]
["bitfinex","BTCUSD",1718109848291,0.24922,67015.0,67010.0,0.53205996]
["bitfinex","BTCUSD",1718109848787,0.149223,67014.0,67010.0,0.53205996]
["bitfinex","BTCUSD",1718109848979,0.1,67013.0,67010.0,0.53205996]
["bitfinex","BTCUSD",1718109849383,0.1,67013.0,67011.0,0.006]
["bitfinex","BTCUSD",1718109849971,0.1,67013.0,67010.0,0.53205996]
["bitfinex","BTCUSD",1718109850176,0.1,67013.0,67010.0,0.53905996]
["bitfinex","BTCUSD",1718109850419,0.249225,67013.0,67010.0,0.54705996]
["bitfinex","BTCUSD",1718109850823,0.249225,67013.0,67010.0,0.53905996]
["bitfinex","BTCUSD",1718109851248,0.249225,67013.0,67010.0,0.54705996]
["bitfinex","BTCUSD",1718109851915,0.149227,67012.0,67010.0,0.54705996]
["bitfinex","BTCUSD",1718109852039,0.1,67011.0,67010.0,0.54705996]
["bitfinex","BTCUSD",1718109852851,0.149217,67017.0,67012.0,0.4767]
["bitfinex","BTCUSD",1718109853067,0.149217,67017.0,67016.0,0.0727]
["bitfinex","BTCUSD",1718109853269,0.149217,67017.0,67016.0,0.5294]
["bitfinex","BTCUSD",1718109854335,0.149217,67017.0,67016.0,0.5384]
["bitfinex","BTCUSD",1718109854598,0.149217,67017.0,67016.0,0.5294]
["bitfinex","BTCUSD",1718109854925,0.149217,67017.0,67016.0,0.3238]
["bitfinex","BTCUSD",1718109855129,0.149217,67017.0,67016.0,0.3965]
["bitfinex","BTCUSD",1718109856159,0.149217,67017.0,67016.0,0.4045]
["bitfinex","BTCUSD",1718109858569,0.149217,67017.0,67016.0,0.017]
["bitfinex","BTCUSD",1718109858770,0.149217,67017.0,67016.0,0.0897]
["bitfinex","BTCUSD",1718109866948,0.149217,67017.0,67016.0,0.017]
["bitfinex","BTCUSD",1718109867122,0.149217,67017.0,67016.0,0.0897]
["bitfinex","BTCUSD",1718109871670,0.148217,67017.0,67016.0,0.0897]
["bitfinex","BTCUSD",1718109872326,0.1492,67024.0,67019.0,0.5]
["bitfinex","BTCUSD",1718109872531,0.1492,67024.0,67023.0,0.14485996]
["bitfinex","BTCUSD",1718109873906,0.1492,67024.0,67023.0,0.07215996]
["bitfinex","BTCUSD",1718109874108,0.1492,67024.0,67023.0,0.14485996]
["bitfinex","BTCUSD",1718109874312,0.1492,67024.0,67023.0,0.30865228]
["bitfinex","BTCUSD",1718109874945,0.1492,67024.0,67023.0,0.31665228]
["bitfinex","BTCUSD",1718109875375,0.1492,67024.0,67023.0,0.30865228]
["bitfinex","BTCUSD",1718109875599,0.1134592,67032.0,67023.0,0.30865228]
["bitfinex","BTCUSD",1718109875600,0.149192,67028.0,67023.0,0.30865228]
["bitfinex","BTCUSD",1718109875827,0.2626422,67032.0,67027.0,0.0727]
["bitfinex","BTCUSD",1718109876037,0.023,67031.0,67030.0,0.07215996]
["bitfinex","BTCUSD",1718109876257,0.023,67031.0,67030.0,0.29965228]
["bitfinex","BTCUSD",1718109877155,0.2626422,67032.0,67030.0,0.29965228]
["bitfinex","BTCUSD",1718109877362,0.2626422,67032.0,67031.0,0.15479232]
["bitfinex","BTCUSD",1718109877561,0.2856422,67032.0,67031.0,0.15479232]
["bitfinex","BTCUSD",1718109878122,0.0134592,67032.0,67031.0,0.15479232]
["bitfinex","BTCUSD",1718109878376,0.0134592,67032.0,67031.0,0.61959232]
["bitfinex","BTCUSD",1718109879634,0.0134592,67032.0,67031.0,0.62159232]
["bitfinex","BTCUSD",1718109880043,0.0134592,67032.0,67031.0,0.62459232]
["bitfinex","BTCUSD",1718109880241,0.0134592,67032.0,67031.0,0.62159232]
["bitfinex","BTCUSD",1718109880601,0.0134592,67032.0,67031.0,0.63059232]
["bitfinex","BTCUSD",1718109881008,0.0134592,67032.0,67031.0,0.62859232]
["bitfinex","BTCUSD",1718109881433,0.0134592,67032.0,67031.0,0.63659232]
["bitfinex","BTCUSD",1718109884271,0.0134592,67032.0,67031.0,0.62759232]
["bitfinex","BTCUSD",1718109884682,0.0134592,67032.0,67031.0,0.62859232]
["bitfinex","BTCUSD",1718109884890,0.0134592,67032.0,67031.0,0.61959232]
["bitfinex","BTCUSD",1718109885023,0.0134592,67032.0,67031.0,0.62759232]
["bitfinex","BTCUSD",1718109885221,0.0134592,67032.0,67031.0,0.63659232]
["bitfinex","BTCUSD",1718109885656,0.0134592,67032.0,67031.0,0.62859232]
["bitfinex","BTCUSD",1718109886031,0.0134592,67032.0,67031.0,0.70929232]
["bitfinex","BTCUSD",1718109887109,0.0134592,67032.0,67031.0,0.70029232]
["bitfinex","BTCUSD",1718109887506,0.0134592,67032.0,67031.0,0.70929232]
["bitfinex","BTCUSD",1718109887916,0.0134592,67032.0,67031.0,0.70029232]
["bitfinex","BTCUSD",1718109888149,0.0134592,67032.0,67031.0,0.70929232]
["bitfinex","BTCUSD",1718109889401,0.0134592,67032.0,67031.0,0.72925821]
["bitfinex","BTCUSD",1718109889719,0.0134592,67032.0,67031.0,0.70925821]
["bitfinex","BTCUSD",1718109889915,0.0134592,67032.0,67031.0,0.87357814]
["bitfinex","BTCUSD",1718109890120,0.0134592,67032.0,67031.0,1.12276214]
["bitfinex","BTCUSD",1718109890424,0.0134592,67032.0,67031.0,1.10276214]
["bitfinex","BTCUSD",1718109891157,0.0134592,67032.0,67031.0,1.12276214]
["bitfinex","BTCUSD",1718109891502,0.0134592,67032.0,67031.0,1.22276214]
["bitfinex","BTCUSD",1718109891904,0.0134592,67032.0,67031.0,1.41281593]
["bitfinex","BTCUSD",1718109892114,0.00940501,67045.0,67044.0,0.4372]
["bitfinex","BTCUSD",1718109892316,0.00940501,67045.0,67044.0,1.0502931]
["bitfinex","BTCUSD",1718109893871,0.00940501,67045.0,67044.0,1.0582931]
["bitfinex","BTCUSD",1718109894114,0.00940501,67045.0,67044.0,1.0672931]
["bitfinex","BTCUSD",1718109894325,0.00940501,67045.0,67044.0,1.0582931]
["bitfinex","BTCUSD",1718109894742,0.00940501,67045.0,67044.0,1.0672931]
["bitfinex","BTCUSD",1718109895984,0.00940501,67045.0,67044.0,1.06725303]
["bitfinex","BTCUSD",1718109896821,0.00940501,67045.0,67044.0,1.19717303]
["bitfinex","BTCUSD",1718109897365,0.00940501,67045.0,67044.0,0.94075489]
["bitfinex","BTCUSD",1718109897566,0.00940501,67045.0,67044.0,1.18817174]
["bitfinex","BTCUSD",1718109897776,0.00940501,67045.0,67044.0,1.19717174]
["bitfinex","BTCUSD",1718109898001,0.00940501,67045.0,67044.0,1.18817174]
["bitfinex","BTCUSD",1718109898411,0.00940501,67045.0,67044.0,1.19717174]
["bitfinex","BTCUSD",1718109898621,0.00940501,67045.0,67044.0,1.18817174]
["bitfinex","BTCUSD",1718109898833,0.00940501,67045.0,67044.0,1.28817174]
["bitfinex","BTCUSD",1718109899055,0.02,67072.0,67044.0,1.28817174]
["bitfinex","BTCUSD",1718109899056,0.149103,67068.0,67059.0,0.4458]
["bitfinex","BTCUSD",1718109899265,0.149103,67068.0,67066.0,0.0727]
["bitfinex","BTCUSD",1718109899266,0.43295979,67067.0,67066.0,0.0727]
["bitfinex","BTCUSD",1718109899472,0.149103,67068.0,67066.0,0.22741685]
["bitfinex","BTCUSD",1718109899693,0.02,67072.0,67067.0,0.15471685]
["bitfinex","BTCUSD",1718109899907,0.15850401,67070.0,67068.0,0.22741685]
["bitfinex","BTCUSD",1718109901176,0.15850401,67070.0,67068.0,0.23041685]
["bitfinex","BTCUSD",1718109901586,0.15850501,67069.0,67068.0,0.23441685]
["bitfinex","BTCUSD",1718109901829,0.15850501,67069.0,67068.0,0.16171685]
["bitfinex","BTCUSD",1718109902135,0.15850501,67069.0,67068.0,0.23441685]
["bitfinex","BTCUSD",1718109903284,0.17850501,67069.0,67068.0,0.23441685]
["bitfinex","BTCUSD",1718109903492,0.53100501,67069.0,67068.0,0.16171685]
["bitfinex","BTCUSD",1718109904122,0.53100501,67069.0,67068.0,0.23441685]
["bitfinex","BTCUSD",1718109904283,0.53100501,67069.0,67068.0,0.16171685]
["bitfinex","BTCUSD",1718109904698,0.67532494,67069.0,67068.0,0.16171685]
["bitfinex","BTCUSD",1718109904902,0.67532494,67069.0,67068.0,0.15771685]
["bitfinex","BTCUSD",1718109905537,0.51100501,67069.0,67068.0,0.15871685]
["bitfinex","BTCUSD",1718109905912,0.53100501,67069.0,67068.0,0.23141685]
["bitfinex","BTCUSD",1718109906120,0.51100501,67069.0,67068.0,0.23441685]
["bitfinex","BTCUSD",1718109906535,0.53100501,67069.0,67068.0,0.23141685]
["bitfinex","BTCUSD",1718109907053,0.53100501,67069.0,67068.0,0.0757]
["bitfinex","BTCUSD",1718109907298,0.53100501,67069.0,67068.0,0.15770393]
["bitfinex","BTCUSD",1718109907505,0.53100501,67069.0,67068.0,0.15470393]
["bitfinex","BTCUSD",1718109907714,0.53100501,67069.0,67068.0,0.15770393]
["bitfinex","BTCUSD",1718109908994,0.53100501,67069.0,67068.0,0.16170393]
["bitfinex","BTCUSD",1718109909624,0.53100501,67069.0,67068.0,0.15870393]
["bitfinex","BTCUSD",1718109909875,0.67532494,67069.0,67068.0,0.15870393]
["bitfinex","BTCUSD",1718109910079,0.67532494,67069.0,67068.0,0.15770393]
["bitfinex","BTCUSD",1718109910302,0.67532494,67069.0,67068.0,0.15870393]
["bitfinex","BTCUSD",1718109910533,0.67532494,67069.0,67068.0,0.15570393]
["bitfinex","BTCUSD",1718109910752,0.97352494,67069.0,67068.0,0.15470393]
["bitfinex","BTCUSD",1718109910972,0.97352494,67069.0,67068.0,0.15670393]
["bitfinex","BTCUSD",1718109911403,0.97352494,67069.0,67068.0,0.15470393]
["bitfinex","BTCUSD",1718109912050,0.67532494,67069.0,67068.0,0.15470393]
["bitfinex","BTCUSD",1718109912262,0.149115,67062.0,67061.0,0.0727]
["bitfinex","BTCUSD",1718109912694,0.172115,67062.0,67061.0,0.0727]
["bitfinex","BTCUSD",1718109912921,0.192115,67062.0,67061.0,0.0727]
["bitfinex","BTCUSD",1718109913156,0.172115,67062.0,67061.0,0.0727]
["bitfinex","BTCUSD",1718109913829,0.514915,67062.0,67061.0,0.005]
["bitfinex","BTCUSD",1718109914044,0.65923493,67062.0,67061.0,0.005]
["bitfinex","BTCUSD",1718109914261,0.3389,67056.0,67055.0,0.02223799]
["bitfinex","BTCUSD",1718109914690,0.169137,67052.0,67051.0,0.07215996]
["bitfinex","BTCUSD",1718109914919,0.149137,67052.0,67051.0,0.07215996]
["bitfinex","BTCUSD",1718109915128,0.172137,67052.0,67051.0,0.14485996]
["bitfinex","BTCUSD",1718109916697,0.249119,67061.0,67051.0,0.14485996]
["bitfinex","BTCUSD",1718109916975,0.149119,67061.0,67060.0,0.07215996]
["bitfinex","BTCUSD",1718109917199,0.149119,67061.0,67060.0,0.14485996]
["bitfinex","BTCUSD",1718109917640,0.149119,67061.0,67060.0,0.0727]
["bitfinex","BTCUSD",1718109917863,0.149131,67055.0,67054.0,0.02223799]
["bitfinex","BTCUSD",1718109918295,0.149131,67055.0,67054.0,0.09493799]
["bitfinex","BTCUSD",1718109918941,0.149131,67055.0,67054.0,0.02223799]
["bitfinex","BTCUSD",1718109919905,0.149131,67055.0,67051.0,0.08015996]
["bitfinex","BTCUSD",1718109919906,0.149131,67055.0,67051.0,0.07215996]
["bitfinex","BTCUSD",1718109920113,0.149131,67055.0,67054.0,0.008]
["bitfinex","BTCUSD",1718109920333,0.149131,67055.0,67054.0,0.017]
["bitfinex","BTCUSD",1718109920761,0.149131,67055.0,67054.0,0.008]
["bitfinex","BTCUSD",1718109920981,0.149121,67060.0,67054.0,0.009]
["bitfinex","BTCUSD",1718109921208,0.149112,67064.0,67060.0,0.07215996]
["bitfinex","BTCUSD",1718109921448,0.149112,67064.0,67062.0,0.02221878]
["bitfinex","BTCUSD",1718109921672,0.1725,67068.0,67062.0,0.02221878]
["bitfinex","BTCUSD",1718109921673,0.149103,67068.0,67062.0,0.02221878]
["bitfinex","BTCUSD",1718109921886,0.149103,67068.0,67067.0,0.07215996]
["bitfinex","BTCUSD",1718109927001,0.00940501,67069.0,67064.0,0.02221878]
["bitfinex","BTCUSD",1718109927405,0.149102,67068.0,67067.0,0.006]
["bitfinex","BTCUSD",1718109927578,0.172102,67068.0,67067.0,0.015]
["bitfinex","BTCUSD",1718109927786,0.172102,67068.0,67067.0,0.006]
["bitfinex","BTCUSD",1718109928781,0.172102,67068.0,67067.0,0.015]
["bitfinex","BTCUSD",1718109929227,0.172102,67068.0,67067.0,0.009]
["bitfinex","BTCUSD",1718109931063,0.172102,67068.0,67067.0,0.017]
["bitfinex","BTCUSD",1718109931966,0.192102,67068.0,67067.0,0.017]
["bitfinex","BTCUSD",1718109933071,0.341702,67068.0,67067.0,0.017]
["bitfinex","BTCUSD",1718109933875,0.172102,67068.0,67067.0,0.017]
["bitfinex","BTCUSD",1718109934031,0.172102,67068.0,67067.0,0.3233]
["bitfinex","BTCUSD",1718109935163,0.172102,67068.0,67067.0,0.3143]
["bitfinex","BTCUSD",1718109935564,0.172102,67068.0,67067.0,0.3233]
["bitfinex","BTCUSD",1718109935839,0.172102,67068.0,67067.0,0.3063]
["bitfinex","BTCUSD",1718109936201,0.172102,67068.0,67067.0,0.3233]
["bitfinex","BTCUSD",1718109936579,0.172102,67068.0,67067.0,0.3153]
["bitfinex","BTCUSD",1718109936781,0.172102,67068.0,67067.0,0.4726]
["bitfinex","BTCUSD",1718109937059,0.149102,67068.0,67067.0,0.4726]
["bitfinex","BTCUSD",1718109937617,0.149102,67068.0,67067.0,0.4806]
["bitfinex","BTCUSD",1718109937981,0.149102,67068.0,67067.0,0.4716]
["bitfinex","BTCUSD",1718109938188,0.149102,67068.0,67067.0,0.4806]
["bitfinex","BTCUSD",1718109938401,0.149102,67068.0,67067.0,0.3233]
["bitfinex","BTCUSD",1718109938644,0.149102,67068.0,67067.0,0.3143]
["bitfinex","BTCUSD",1718109939021,0.150048,67068.0,67067.0,0.017]
["bitfinex","BTCUSD",1718109939261,0.173048,67068.0,67067.0,0.008]
["bitfinex","BTCUSD",1718109939693,0.173048,67068.0,67067.0,0.009]
["bitfinex","BTCUSD",1718109940094,0.173048,67068.0,67067.0,0.017]
["bitfinex","BTCUSD",1718109940528,0.173048,67068.0,67067.0,0.009]
["bitfinex","BTCUSD",1718109940847,0.193048,67068.0,67067.0,0.017]
["bitfinex","BTCUSD",1718109941081,0.96297193,67068.0,67067.0,0.017]
["bitfinex","BTCUSD",1718109941986,0.63557193,67068.0,67067.0,0.017]
["bitfinex","BTCUSD",1718109942424,0.33736793,67068.0,67067.0,0.008]
["bitfinex","BTCUSD",1718109942953,0.31736793,67068.0,67067.0,0.009]
["bitfinex","BTCUSD",1718109943125,0.33736793,67068.0,67067.0,0.017]
["bitfinex","BTCUSD",1718109950262,0.66206793,67068.0,67067.0,0.017]
["bitfinex","BTCUSD",1718109952465,0.48916793,67068.0,67067.0,0.017]
["bitfinex","BTCUSD",1718109953079,0.33736793,67068.0,67067.0,0.017]
["bitfinex","BTCUSD",1718109953276,0.173048,67068.0,67067.0,0.37465996]
["bitfinex","BTCUSD",1718109953513,0.000946,67068.0,67067.0,0.37465996]
["bitfinex","BTCUSD",1718109953913,0.000946,67068.0,67067.0,0.54219985]
["bitfinex","BTCUSD",1718109954355,0.000946,67068.0,67067.0,0.51995996]
["bitfinex","BTCUSD",1718109956791,0.000946,67068.0,67067.0,0.4478]
["bitfinex","BTCUSD",1718109957008,0.000946,67068.0,67067.0,0.51995996]
["bitfinex","BTCUSD",1718109958617,0.000946,67068.0,67067.0,0.51095996]
["bitfinex","BTCUSD",1718109958767,0.000946,67068.0,67067.0,0.51995996]
["bitfinex","BTCUSD",1718109959185,0.000946,67068.0,67067.0,0.50295996]
["bitfinex","BTCUSD",1718109959592,0.000946,67068.0,67067.0,0.51995996]
["bitfinex","BTCUSD",1718109959998,0.000946,67068.0,67067.0,0.51195996]
["bitfinex","BTCUSD",1718109960546,0.000946,67068.0,67067.0,0.51995996]
["bitfinex","BTCUSD",1718109965070,0.000946,67068.0,67067.0,0.3025]
["bitfinex","BTCUSD",1718109965286,0.150048,67068.0,67067.0,0.3751]
["bitfinex","BTCUSD",1718109966598,0.173048,67068.0,67067.0,0.017]
["bitfinex","BTCUSD",1718109966848,0.173048,67068.0,67067.0,0.0896]
["bitfinex","BTCUSD",1718109967048,0.193048,67068.0,67067.0,0.017]
["bitfinex","BTCUSD",1718109967275,0.193048,67068.0,67067.0,0.0896]
["bitfinex","BTCUSD",1718109967768,0.365948,67068.0,67067.0,0.017]
["bitfinex","BTCUSD",1718109968845,0.365948,67068.0,67067.0,0.009]
["bitfinex","BTCUSD",1718109969055,0.169106,67066.0,67065.0,0.0726]
["bitfinex","BTCUSD",1718109969228,0.192106,67066.0,67065.0,0.0726]
["bitfinex","BTCUSD",1718109970131,0.172106,67066.0,67065.0,0.0726]
["bitfinex","BTCUSD",1718109970341,0.172106,67066.0,67065.0,0.0806]
["bitfinex","BTCUSD",1718109970559,0.172106,67066.0,67065.0,0.017]
["bitfinex","BTCUSD",1718109970772,0.149106,67066.0,67065.0,0.5451]
["bitfinex","BTCUSD",1718109971218,0.149106,67066.0,67065.0,0.13398222]
["bitfinex","BTCUSD",1718109971447,0.000946,67068.0,67066.0,0.4555]
["bitfinex","BTCUSD",1718109971650,0.000946,67068.0,67067.0,0.0726]
["bitfinex","BTCUSD",1718109972744,0.000946,67068.0,67067.0,0.18931181]
["bitfinex","BTCUSD",1718109973270,0.150048,67068.0,67067.0,0.19831181]
["bitfinex","BTCUSD",1718109973507,0.150048,67068.0,67067.0,0.15375996]
["bitfinex","BTCUSD",1718109973719,0.150048,67068.0,67067.0,0.16175996]
["bitfinex","BTCUSD",1718109976463,0.150048,67068.0,67067.0,0.0896]
["bitfinex","BTCUSD",1718109978691,0.150048,67068.0,67067.0,0.017]
["bitfinex","BTCUSD",1718109978895,0.150048,67068.0,67067.0,0.0896]
["bitfinex","BTCUSD",1718109982332,0.150048,67068.0,67067.0,0.16175996]
["bitfinex","BTCUSD",1718109985162,0.150048,67068.0,67067.0,0.0896]
["bitfinex","BTCUSD",1718109987215,0.150048,67068.0,67067.0,0.017]
["bitfinex","BTCUSD",1718109987428,0.522748,67068.0,67067.0,0.0896]
["bitfinex","BTCUSD",1718109990570,0.522748,67068.0,67067.0,0.017]
["bitfinex","BTCUSD",1718109991925,0.173048,67068.0,67067.0,0.0896]
["bitfinex","BTCUSD",1718109992556,0.172048,67068.0,67067.0,0.0896]
["bitfinex","BTCUSD",1718109998232,0.172048,67068.0,67067.0,0.017]
["bitfinex","BTCUSD",1718109998450,0.172048,67068.0,67067.0,0.16694857]
["bitfinex","BTCUSD",1718109999352,0.172048,67068.0,67067.0,0.14994857]
["bitfinex","BTCUSD",1718109999789,0.172048,67068.0,67067.0,0.15894857]
["bitfinex","BTCUSD",1718109999999,0.172048,67068.0,67067.0,0.14994857]
["bitfinex","BTCUSD",1718110000435,0.172048,67068.0,67067.0,0.15894857]
["bitfinex","BTCUSD",1718110000851,0.172048,67068.0,67067.0,0.16694857]
["bitfinex","BTCUSD",1718110001228,0.172048,67068.0,67067.0,0.15894857]
["bitfinex","BTCUSD",1718110001639,0.172048,67068.0,67067.0,0.16694857]
["bitfinex","BTCUSD",1718110002250,0.149048,67068.0,67067.0,0.16694857]
["bitfinex","BTCUSD",1718110002495,0.00940501,67069.0,67067.0,0.16694857]
["bitfinex","BTCUSD",1718110002698,0.00940501,67069.0,67068.0,0.07734857]
["bitfinex","BTCUSD",1718110003499,0.00940501,67069.0,67068.0,0.51494857]
["bitfinex","BTCUSD",1718110005200,0.00940501,67069.0,67068.0,0.52294857]
["bitfinex","BTCUSD",1718110005415,0.00940501,67069.0,67068.0,0.56745528]
["bitfinex","BTCUSD",1718110005684,0.00940501,67069.0,67068.0,0.52294857]
["bitfinex","BTCUSD",1718110006341,0.00940501,67069.0,67068.0,0.53194857]
["bitfinex","BTCUSD",1718110006558,0.00940501,67074.0,67068.0,0.53194857]
["bitfinex","BTCUSD",1718110006762,0.023,67073.0,67069.0,0.14994857]
["bitfinex","BTCUSD",1718110006986,0.023,67073.0,67070.0,0.07734857]
["bitfinex","BTCUSD",1718110007202,0.023,67073.0,67069.0,0.0726]
["bitfinex","BTCUSD",1718110007203,0.169093,67072.0,67071.0,0.07734857]
["bitfinex","BTCUSD",1718110007429,0.149093,67072.0,67071.0,0.07734857]
["bitfinex","BTCUSD",1718110008716,0.149093,67072.0,67071.0,0.08534857]
["bitfinex","BTCUSD",1718110010319,0.149093,67072.0,67071.0,0.09434857]
["bitfinex","BTCUSD",1718110010528,0.00940501,67074.0,67071.0,0.09434857]
["bitfinex","BTCUSD",1718110010690,0.00940501,67074.0,67073.0,0.60115996]
["bitfinex","BTCUSD",1718110010888,0.00940501,67074.0,67073.0,0.76059841]
["bitfinex","BTCUSD",1718110011120,0.00940501,67074.0,67073.0,0.84071832]
["bitfinex","BTCUSD",1718110011324,0.00940501,67074.0,67073.0,0.81328063]
["bitfinex","BTCUSD",1718110011523,0.00940501,67074.0,67073.0,0.83328063]
["bitfinex","BTCUSD",1718110011723,0.00940501,67074.0,67073.0,0.81328063]
["bitfinex","BTCUSD",1718110012480,0.00940501,67074.0,67073.0,0.65685155]
["bitfinex","BTCUSD",1718110012687,0.00940501,67074.0,67073.0,0.72945155]
["bitfinex","BTCUSD",1718110012905,0.00940501,67074.0,67073.0,0.82720482]
["bitfinex","BTCUSD",1718110013114,0.00940501,67074.0,67073.0,1.04298697]
["bitfinex","BTCUSD",1718110013313,0.00940501,67074.0,67073.0,0.76828155]
["bitfinex","BTCUSD",1718110013518,0.00940501,67074.0,67073.0,0.75928155]
["bitfinex","BTCUSD",1718110013719,0.00940501,67074.0,67073.0,0.76728155]
["bitfinex","BTCUSD",1718110013927,0.00940501,67074.0,67073.0,0.88731596]
["bitfinex","BTCUSD",1718110014135,0.00940501,67074.0,67073.0,0.88225456]
["bitfinex","BTCUSD",1718110014334,0.00940501,67074.0,67073.0,0.77430119]
["bitfinex","BTCUSD",1718110014480,0.00940501,67074.0,67073.0,0.76330119]
["bitfinex","BTCUSD",1718110014692,0.00940501,67074.0,67073.0,0.77130119]
["bitfinex","BTCUSD",1718110014917,0.00940501,67074.0,67073.0,0.79130119]
["bitfinex","BTCUSD",1718110015329,0.00940501,67074.0,67073.0,0.85200076]
["bitfinex","BTCUSD",1718110015762,0.00940501,67074.0,67073.0,0.87200076]
["bitfinex","BTCUSD",1718110015919,0.00940501,67074.0,67073.0,0.86300076]
["bitfinex","BTCUSD",1718110016323,0.00940501,67074.0,67073.0,0.87200076]
["bitfinex","BTCUSD",1718110017095,0.00940501,67074.0,67073.0,0.85200076]
["bitfinex","BTCUSD",1718110017492,0.00940501,67074.0,67073.0,0.77127992]
["bitfinex","BTCUSD",1718110018216,0.00940501,67074.0,67073.0,0.83776446]
["bitfinex","BTCUSD",1718110018641,0.00940501,67074.0,67073.0,0.83776464]
["bitfinex","BTCUSD",1718110019425,0.00940501,67074.0,67073.0,0.77180198]
["bitfinex","BTCUSD",1718110020450,0.00940501,67074.0,67073.0,0.70531744]
["bitfinex","BTCUSD",1718110020661,0.00940501,67074.0,67073.0,0.7164305]
["bitfinex","BTCUSD",1718110020866,0.00940501,67074.0,67073.0,0.65874625]
["bitfinex","BTCUSD",1718110021087,0.00940501,67074.0,67073.0,0.38422748]
["bitfinex","BTCUSD",1718110021300,0.00940501,67074.0,67073.0,0.45682748]
["bitfinex","BTCUSD",1718110021717,0.00940501,67074.0,67073.0,0.09432748]
["bitfinex","BTCUSD",1718110021937,0.00940501,67074.0,67073.0,0.15892748]
["bitfinex","BTCUSD",1718110022330,0.15849401,67074.0,67073.0,0.15792748]
["bitfinex","BTCUSD",1718110022543,0.17849401,67074.0,67073.0,0.08532748]
["bitfinex","BTCUSD",1718110022749,0.35359401,67074.0,67073.0,0.09432748]
["bitfinex","BTCUSD",1718110022919,0.35359401,67074.0,67073.0,0.08532748]
["bitfinex","BTCUSD",1718110023131,0.35359401,67074.0,67073.0,0.008]
["bitfinex","BTCUSD",1718110023294,0.35359401,67074.0,67073.0,0.017]
["bitfinex","BTCUSD",1718110023519,0.37359401,67074.0,67073.0,0.008]
["bitfinex","BTCUSD",1718110023775,0.35359401,67074.0,67073.0,0.08634725]
["bitfinex","BTCUSD",1718110024232,0.35359401,67074.0,67073.0,0.08534725]
["bitfinex","BTCUSD",1718110024485,0.37359401,67074.0,67073.0,0.08534615]
["bitfinex","BTCUSD",1718110024712,0.169095,67071.0,67070.0,0.0726]
["bitfinex","BTCUSD",1718110025465,0.169101,67069.0,67067.0,0.00086]
["bitfinex","BTCUSD",1718110025674,0.169101,67069.0,67068.0,0.0726]
["bitfinex","BTCUSD",1718110026700,0.149101,67069.0,67068.0,0.0726]
["bitfinex","BTCUSD",1718110027249,0.149101,67069.0,67068.0,0.0816]
["bitfinex","BTCUSD",1718110028102,0.149101,67069.0,67068.0,0.0896]
["bitfinex","BTCUSD",1718110028299,0.149101,67069.0,67068.0,0.017]
["bitfinex","BTCUSD",1718110028540,0.149101,67069.0,67068.0,0.0896]
["bitfinex","BTCUSD",1718110029803,0.169101,67069.0,67068.0,0.0896]
["bitfinex","BTCUSD",1718110029937,0.149101,67069.0,67068.0,0.0896]
["bitfinex","BTCUSD",1718110030142,0.169101,67069.0,67068.0,0.0896]
["bitfinex","BTCUSD",1718110030369,0.149101,67069.0,67068.0,0.0896]
["bitfinex","BTCUSD",1718110031601,0.169101,67069.0,67068.0,0.0896]
["bitfinex","BTCUSD",1718110032182,0.325801,67069.0,67068.0,0.0896]
["bitfinex","BTCUSD",1718110032364,0.305801,67069.0,67068.0,0.24429745]
["bitfinex","BTCUSD",1718110032913,0.305801,67069.0,67068.0,0.17169745]
["bitfinex","BTCUSD",1718110033119,0.305801,67069.0,67068.0,0.24429745]
["bitfinex","BTCUSD",1718110033320,0.301001,67069.0,67068.0,0.24429745]
["bitfinex","BTCUSD",1718110033524,0.192101,67069.0,67068.0,0.17169745]
["bitfinex","BTCUSD",1718110034854,0.149101,67069.0,67068.0,0.17169745]
["bitfinex","BTCUSD",1718110036488,0.149092,67073.0,67069.0,0.1442]
["bitfinex","BTCUSD",1718110036713,0.149092,67073.0,67072.0,0.0726]
["bitfinex","BTCUSD",1718110036910,0.00940501,67074.0,67072.0,0.22729745]
["bitfinex","BTCUSD",1718110037117,0.00940501,67074.0,67073.0,0.66195741]
["bitfinex","BTCUSD",1718110037963,0.00940501,67074.0,67073.0,0.71736511]
["bitfinex","BTCUSD",1718110038176,0.00940501,67074.0,67073.0,0.67306644]
["bitfinex","BTCUSD",1718110038372,0.00940501,67074.0,67073.0,0.71734102]
["bitfinex","BTCUSD",1718110038588,0.00940501,67074.0,67073.0,0.70922733]
["bitfinex","BTCUSD",1718110038823,0.00940501,67074.0,67073.0,0.84635741]
["bitfinex","BTCUSD",1718110040350,0.00940501,67074.0,67073.0,0.67395741]
["bitfinex","BTCUSD",1718110040499,0.00940501,67074.0,67073.0,0.67095741]
["bitfinex","BTCUSD",1718110041079,0.00940501,67074.0,67073.0,0.70116648]
["bitfinex","BTCUSD",1718110042304,0.00940501,67074.0,67073.0,0.88256648]
["bitfinex","BTCUSD",1718110044358,0.00940501,67074.0,67073.0,0.86035741]
["bitfinex","BTCUSD",1718110046182,0.03240501,67074.0,67073.0,0.86035741]
["bitfinex","BTCUSD",1718110046808,0.14652175,67082.0,67073.0,0.86035741]
["bitfinex","BTCUSD",1718110047113,0.14652175,67082.0,67074.0,0.17690158]
["bitfinex","BTCUSD",1718110047317,0.149073,67081.0,67075.0,0.15469745]
["bitfinex","BTCUSD",1718110047595,0.149073,67081.0,67076.0,0.15469745]
["bitfinex","BTCUSD",1718110048008,0.149073,67081.0,67077.0,0.15469745]
["bitfinex","BTCUSD",1718110048215,0.149073,67081.0,67078.0,0.15469745]
["bitfinex","BTCUSD",1718110048625,0.149073,67081.0,67079.0,0.15466971]
["bitfinex","BTCUSD",1718110048840,0.149073,67081.0,67080.0,0.15466971]
["bitfinex","BTCUSD",1718110049046,0.78403993,67081.0,67080.0,0.15466971]
["bitfinex","BTCUSD",1718110049250,0.95603993,67081.0,67080.0,0.15466971]
["bitfinex","BTCUSD",1718110050496,0.95603993,67081.0,67080.0,0.15766971]
["bitfinex","BTCUSD",1718110051134,0.95603993,67081.0,67080.0,0.15966971]
["bitfinex","BTCUSD",1718110051565,0.65789293,67081.0,67080.0,0.15966971]
["bitfinex","BTCUSD",1718110054011,0.63789293,67081.0,67080.0,0.15966971]
["bitfinex","BTCUSD",1718110054242,0.65789293,67081.0,67080.0,0.15966971]
["bitfinex","BTCUSD",1718110058681,0.95603993,67081.0,67080.0,0.15966971]
["bitfinex","BTCUSD",1718110059053,0.33639293,67081.0,67080.0,0.005]
["bitfinex","BTCUSD",1718110059465,0.33639293,67081.0,67080.0,0.15969001]
["bitfinex","BTCUSD",1718110066232,0.33639293,67081.0,67080.0,0.005]
["bitfinex","BTCUSD",1718110066441,0.33639293,67081.0,67080.0,0.15968858]
["bitfinex","BTCUSD",1718110066846,0.31639293,67081.0,67080.0,0.15968858]
["bitfinex","BTCUSD",1718110067112,0.33639293,67081.0,67080.0,0.15968858]
["bitfinex","BTCUSD",1718110070208,0.31639293,67081.0,67080.0,0.15968858]
["bitfinex","BTCUSD",1718110070417,0.172073,67081.0,67080.0,0.15968858]
["bitfinex","BTCUSD",1718110071271,0.172073,67081.0,67080.0,0.16054858]
["bitfinex","BTCUSD",1718110071683,0.172073,67081.0,67080.0,0.52884858]
["bitfinex","BTCUSD",1718110071885,0.000946,67082.0,67080.0,0.52884858]
["bitfinex","BTCUSD",1718110072093,0.000946,67082.0,67081.0,0.22684854]
["bitfinex","BTCUSD",1718110072711,0.150017,67082.0,67081.0,0.22684854]
["bitfinex","BTCUSD",1718110072911,0.250017,67082.0,67081.0,0.22684854]
["bitfinex","BTCUSD",1718110073326,0.273017,67082.0,67081.0,0.22684854]
["bitfinex","BTCUSD",1718110074089,0.273017,67082.0,67081.0,0.22784854]
["bitfinex","BTCUSD",1718110074756,0.273017,67082.0,67081.0,0.30244854]
["bitfinex","BTCUSD",1718110076057,0.273017,67082.0,67081.0,0.30243459]
["bitfinex","BTCUSD",1718110078873,0.293017,67082.0,67081.0,0.30243459]
["bitfinex","BTCUSD",1718110079294,0.293017,67082.0,67081.0,0.15767463]
["bitfinex","BTCUSD",1718110079503,0.591159,67082.0,67081.0,0.15767463]
["bitfinex","BTCUSD",1718110081563,0.571159,67082.0,67081.0,0.15767463]
["bitfinex","BTCUSD",1718110083670,0.273017,67082.0,67081.0,0.53143459]
["bitfinex","BTCUSD",1718110083852,0.273017,67082.0,67081.0,0.68903459]
["bitfinex","BTCUSD",1718110085522,0.273017,67082.0,67081.0,0.76637138]
["bitfinex","BTCUSD",1718110086087,0.293017,67082.0,67081.0,0.23501142]
["bitfinex","BTCUSD",1718110087823,0.73547893,67082.0,67081.0,0.23501142]
["bitfinex","BTCUSD",1718110088027,0.93547893,67082.0,67081.0,0.23501142]
["bitfinex","BTCUSD",1718110088289,0.93547893,67082.0,67081.0,0.15767463]
["bitfinex","BTCUSD",1718110088290,0.73547893,67082.0,67081.0,0.15767463]
["bitfinex","BTCUSD",1718110101677,1.36782231,67082.0,67081.0,0.15767463]
["bitfinex","BTCUSD",1718110101866,1.86002231,67082.0,67081.0,0.14167463]
["bitfinex","BTCUSD",1718110102077,1.86002231,67082.0,67080.0,0.00086]
["bitfinex","BTCUSD",1718110102078,1.385967,67081.0,67080.0,0.00086]
["bitfinex","BTCUSD",1718110102203,2.4583739,67081.0,67080.0,0.00086]
["bitfinex","BTCUSD",1718110102403,2.60269383,67081.0,67080.0,0.00086]
["bitfinex","BTCUSD",1718110102600,3.66919794,67081.0,67080.0,0.00086]
["bitfinex","BTCUSD",1718110103032,3.84231639,67081.0,67080.0,0.00086]
["bitfinex","BTCUSD",1718110103237,4.46431639,67081.0,67080.0,0.00086]
["bitfinex","BTCUSD",1718110103700,1.96825937,67081.0,67080.0,0.00086]
["bitfinex","BTCUSD",1718110103900,1.63353993,67081.0,67080.0,0.00086]
["bitfinex","BTCUSD",1718110104099,1.57822327,67081.0,67080.0,0.00086]
["bitfinex","BTCUSD",1718110104351,1.67822327,67081.0,67080.0,0.00086]
["bitfinex","BTCUSD",1718110104564,1.63353993,67081.0,67080.0,0.00086]
["bitfinex","BTCUSD",1718110104802,1.63553993,67081.0,67080.0,0.00186]
["bitfinex","BTCUSD",1718110105192,1.63353993,67081.0,67080.0,0.00186]
["bitfinex","BTCUSD",1718110105404,1.65653993,67081.0,67080.0,0.00286]
["bitfinex","BTCUSD",1718110105556,1.95868693,67081.0,67080.0,0.00186]
["bitfinex","BTCUSD",1718110105758,1.95868693,67081.0,67080.0,0.00086]
["bitfinex","BTCUSD",1718110105960,1.95963293,67081.0,67080.0,0.00286]
["bitfinex","BTCUSD",1718110106199,1.76363293,67081.0,67080.0,0.00286]
["bitfinex","BTCUSD",1718110106402,0.154019,67081.0,67080.0,0.00186]
["bitfinex","BTCUSD",1718110106605,0.004946,67081.0,67080.0,0.53176]
["bitfinex","BTCUSD",1718110107483,0.004946,67081.0,67080.0,0.53076]
["bitfinex","BTCUSD",1718110107872,0.004946,67081.0,67080.0,0.53176]
["bitfinex","BTCUSD",1718110108287,0.004946,67081.0,67080.0,0.53076]
["bitfinex","BTCUSD",1718110108498,0.156019,67081.0,67080.0,0.53176]
["bitfinex","BTCUSD",1718110108712,0.156019,67081.0,67080.0,0.46116]
["bitfinex","BTCUSD",1718110108867,0.150019,67081.0,67080.0,0.46016]
["bitfinex","BTCUSD",1718110109277,0.150019,67081.0,67080.0,0.46316]
["bitfinex","BTCUSD",1718110109487,0.173019,67081.0,67080.0,0.46316]
["bitfinex","BTCUSD",1718110109982,0.193019,67081.0,67080.0,0.46316]
["bitfinex","BTCUSD",1718110110184,0.173019,67081.0,67080.0,0.46316]
["bitfinex","BTCUSD",1718110111934,0.173019,67081.0,67080.0,0.61782961]
["bitfinex","BTCUSD",1718110112917,0.172019,67081.0,67080.0,0.61782961]
["bitfinex","BTCUSD",1718110113121,0.192019,67081.0,67080.0,0.61782961]
["bitfinex","BTCUSD",1718110113577,0.192019,67081.0,67080.0,0.16052961]
["bitfinex","BTCUSD",1718110113920,0.63448593,67081.0,67080.0,0.16052961]
["bitfinex","BTCUSD",1718110114340,0.63448593,67081.0,67080.0,0.00586]
["bitfinex","BTCUSD",1718110117207,0.172019,67081.0,67080.0,0.00586]
["bitfinex","BTCUSD",1718110117853,0.000946,67082.0,67080.0,0.00586]
["bitfinex","BTCUSD",1718110117854,0.000946,67082.0,67080.0,0.46596]
["bitfinex","BTCUSD",1718110118077,0.00940501,67100.0,67085.0,0.3081]
["bitfinex","BTCUSD",1718110118289,0.00940501,67100.0,67097.0,0.07215996]
["bitfinex","BTCUSD",1718110118511,0.00940501,67100.0,67097.0,0.53225996]
["bitfinex","BTCUSD",1718110118988,0.00940501,67100.0,67097.0,0.4601]
["bitfinex","BTCUSD",1718110119191,0.1624942,67098.0,67097.0,0.4601]
["bitfinex","BTCUSD",1718110120047,0.1824942,67098.0,67097.0,0.4601]
["bitfinex","BTCUSD",1718110120257,0.1624942,67098.0,67097.0,0.4691]
["bitfinex","BTCUSD",1718110120466,0.1854942,67098.0,67097.0,0.4691]
["bitfinex","BTCUSD",1718110121622,0.1854942,67098.0,67097.0,0.4681]
["bitfinex","BTCUSD",1718110122076,0.1854942,67098.0,67097.0,0.4691]
["bitfinex","BTCUSD",1718110122285,0.1854942,67098.0,67097.0,0.4771]
["bitfinex","BTCUSD",1718110127987,0.0134592,67098.0,67097.0,0.82281993]
["bitfinex","BTCUSD",1718110128188,0.00940501,67100.0,67099.0,0.4751]
["bitfinex","BTCUSD",1718110128451,0.00940501,67100.0,67099.0,0.61941993]
["bitfinex","BTCUSD",1718110128938,0.00940501,67100.0,67099.0,1.11941993]
["bitfinex","BTCUSD",1718110129166,0.00940501,67100.0,67099.0,1.09941993]
["bitfinex","BTCUSD",1718110129596,0.00940501,67100.0,67099.0,0.9551]
["bitfinex","BTCUSD",1718110130273,0.00940501,67100.0,67099.0,0.98627386]
["bitfinex","BTCUSD",1718110130690,0.00940501,67100.0,67099.0,0.99427386]
["bitfinex","BTCUSD",1718110130902,0.00940501,67100.0,67099.0,1.21641993]
["bitfinex","BTCUSD",1718110131357,0.00940501,67100.0,67099.0,1.20841993]
["bitfinex","BTCUSD",1718110131571,0.00940501,67113.0,67107.0,0.02]
["bitfinex","BTCUSD",1718110131788,0.00940501,67113.0,67112.0,0.70055996]
["bitfinex","BTCUSD",1718110132413,0.00940501,67113.0,67112.0,0.72273001]
["bitfinex","BTCUSD",1718110132839,0.00940501,67113.0,67112.0,0.70055996]
["bitfinex","BTCUSD",1718110133662,0.00940501,67113.0,67112.0,0.70355996]
["bitfinex","BTCUSD",1718110133774,0.00940501,67113.0,67112.0,0.70055996]
["bitfinex","BTCUSD",1718110134022,0.00940501,67113.0,67112.0,0.86487989]
["bitfinex","BTCUSD",1718110134223,0.00940501,67113.0,67112.0,0.96487989]
["bitfinex","BTCUSD",1718110134443,0.00017986,67122.0,67121.0,0.1]
["bitfinex","BTCUSD",1718110134649,0.00017986,67122.0,67121.0,1.13367989]
["bitfinex","BTCUSD",1718110135053,0.00017986,67122.0,67121.0,1.15367989]
["bitfinex","BTCUSD",1718110135579,0.00017986,67122.0,67121.0,1.05367989]
["bitfinex","BTCUSD",1718110135795,0.00017986,67122.0,67121.0,1.15367989]
["bitfinex","BTCUSD",1718110136006,0.00017986,67122.0,67121.0,1.05367989]
["bitfinex","BTCUSD",1718110136229,0.00017986,67122.0,67121.0,1.13367989]
["bitfinex","BTCUSD",1718110136380,0.00017986,67122.0,67121.0,1.03367989]
["bitfinex","BTCUSD",1718110136583,0.00017986,67122.0,67121.0,1.04267989]
["bitfinex","BTCUSD",1718110136795,0.00017986,67122.0,67121.0,1.05067989]
["bitfinex","BTCUSD",1718110136996,0.00017986,67122.0,67121.0,0.95067989]
["bitfinex","BTCUSD",1718110137238,0.00017986,67122.0,67121.0,0.85067989]
["bitfinex","BTCUSD",1718110137440,0.00017986,67122.0,67121.0,0.84267989]
["bitfinex","BTCUSD",1718110137918,0.00017986,67122.0,67121.0,0.85067989]
["bitfinex","BTCUSD",1718110139008,0.00017986,67122.0,67121.0,0.70635996]
["bitfinex","BTCUSD",1718110139230,0.00112586,67122.0,67121.0,0.70635996]
["bitfinex","BTCUSD",1718110140567,0.00112586,67122.0,67121.0,0.85067989]
["bitfinex","BTCUSD",1718110140774,0.00112586,67122.0,67121.0,0.87067989]
["bitfinex","BTCUSD",1718110141412,0.00112586,67122.0,67121.0,0.85067989]
["bitfinex","BTCUSD",1718110141858,0.00112586,67122.0,67121.0,0.87067989]
["bitfinex","BTCUSD",1718110142329,0.00112586,67122.0,67121.0,0.8886278]
["bitfinex","BTCUSD",1718110142580,0.00112586,67122.0,67121.0,0.92865819]
["bitfinex","BTCUSD",1718110143675,0.00112586,67122.0,67121.0,1.02865819]
["bitfinex","BTCUSD",1718110144101,0.00112586,67122.0,67121.0,1.17764219]
["bitfinex","BTCUSD",1718110144786,0.00112586,67122.0,67121.0,1.27764219]
["bitfinex","BTCUSD",1718110145008,0.009416,67137.0,67135.0,0.1397]
["bitfinex","BTCUSD",1718110145225,0.009416,67137.0,67136.0,0.69747989]
["bitfinex","BTCUSD",1718110147098,0.009416,67137.0,67136.0,0.70547989]
["bitfinex","BTCUSD",1718110147529,0.009416,67137.0,67136.0,0.71247989]
["bitfinex","BTCUSD",1718110147970,0.032416,67137.0,67136.0,0.1964]
["bitfinex","BTCUSD",1718110148833,0.032416,67137.0,67136.0,0.2164]
["bitfinex","BTCUSD",1718110149060,0.032416,67137.0,67136.0,0.6657]
["bitfinex","BTCUSD",1718110149317,0.032416,67137.0,67136.0,0.6457]
["bitfinex","BTCUSD",1718110150866,0.01705631,67137.0,67136.0,0.6457]
["bitfinex","BTCUSD",1718110151323,0.01705631,67137.0,67136.0,1.00301993]
["bitfinex","BTCUSD",1718110151538,0.009416,67142.0,67141.0,1.0447]
["bitfinex","BTCUSD",1718110151747,0.009416,67142.0,67141.0,1.40024993]
["bitfinex","BTCUSD",1718110152175,0.009416,67142.0,67141.0,1.44373813]
["bitfinex","BTCUSD",1718110152606,0.009416,67142.0,67141.0,1.25041993]
["bitfinex","BTCUSD",1718110153473,0.009416,67142.0,67141.0,0.6061]
["bitfinex","BTCUSD",1718110153679,0.009416,67142.0,67141.0,0.6231]
["bitfinex","BTCUSD",1718110154108,0.009416,67142.0,67141.0,0.6141]
["bitfinex","BTCUSD",1718110154329,0.009416,67142.0,67141.0,0.6061]
["bitfinex","BTCUSD",1718110154574,0.009416,67142.0,67141.0,0.6231]
["bitfinex","BTCUSD",1718110154831,0.009416,67142.0,67141.0,1.56618993]
["bitfinex","BTCUSD",1718110155044,0.009416,67142.0,67141.0,1.70655351]
["bitfinex","BTCUSD",1718110155483,0.009416,67142.0,67141.0,1.63635993]
["bitfinex","BTCUSD",1718110155718,0.009416,67142.0,67141.0,1.62735993]
["bitfinex","BTCUSD",1718110155950,0.009416,67142.0,67141.0,1.61935993]
["bitfinex","BTCUSD",1718110156164,0.009416,67142.0,67141.0,1.47941993]
["bitfinex","BTCUSD",1718110156395,0.009416,67142.0,67141.0,1.48741993]
["bitfinex","BTCUSD",1718110156611,0.009416,67142.0,67141.0,1.50824993]
["bitfinex","BTCUSD",1718110156838,0.009416,67142.0,67141.0,1.38924993]
["bitfinex","BTCUSD",1718110157069,0.009416,67142.0,67141.0,1.28824993]
["bitfinex","BTCUSD",1718110157273,0.009416,67142.0,67141.0,1.35841993]
["bitfinex","BTCUSD",1718110157490,0.009416,67142.0,67141.0,1.26741993]
["bitfinex","BTCUSD",1718110157704,0.009416,67142.0,67141.0,1.25941993]
["bitfinex","BTCUSD",1718110157917,0.009416,67142.0,67141.0,1.26741993]
["bitfinex","BTCUSD",1718110158151,0.009416,67142.0,67141.0,0.1984]
["bitfinex","BTCUSD",1718110158359,0.032416,67142.0,67141.0,0.1984]
["bitfinex","BTCUSD",1718110158782,0.181354,67142.0,67141.0,0.1984]
["bitfinex","BTCUSD",1718110159207,0.18812556,67142.0,67141.0,0.1984]
["bitfinex","BTCUSD",1718110159424,0.19078756,67142.0,67136.0,0.07215996]
["bitfinex","BTCUSD",1718110159628,0.148949,67137.0,67136.0,0.07215996]
["bitfinex","BTCUSD",1718110159844,0.148949,67137.0,67130.0,0.3098]
["bitfinex","BTCUSD",1718110159845,0.148951,67136.0,67130.0,0.3098]
["bitfinex","BTCUSD",1718110160051,0.148951,67136.0,67129.0,0.07215996]
["bitfinex","BTCUSD",1718110160052,0.023,67135.0,67129.0,0.25355996]
["bitfinex","BTCUSD",1718110160471,0.181016,67142.0,67129.0,0.07215996]
["bitfinex","BTCUSD",1718110160472,0.02,67136.0,67129.0,0.07215996]
["bitfinex","BTCUSD",1718110160695,0.148969,67128.0,67127.0,0.25847667]
["bitfinex","BTCUSD",1718110160908,0.02964238,67135.0,67127.0,0.25355996]
["bitfinex","BTCUSD",1718110161113,0.148969,67128.0,67127.0,0.1814]
["bitfinex","BTCUSD",1718110161325,0.148975,67125.0,67124.0,0.4718]
["bitfinex","BTCUSD",1718110161544,0.168975,67125.0,67124.0,0.4718]
["bitfinex","BTCUSD",1718110161775,0.34331738,67125.0,67124.0,0.4718]
["bitfinex","BTCUSD",1718110161992,0.48763731,67125.0,67124.0,0.4718]
["bitfinex","BTCUSD",1718110162435,0.149,67114.0,67113.0,0.1814]
["bitfinex","BTCUSD",1718110162658,0.149009,67110.0,67109.0,0.25847667]
["bitfinex","BTCUSD",1718110163107,0.528109,67110.0,67109.0,0.25847667]
["bitfinex","BTCUSD",1718110163355,0.528109,67110.0,67101.0,0.25847667]
["bitfinex","BTCUSD",1718110163356,0.169026,67102.0,67101.0,0.25847667]
["bitfinex","BTCUSD",1718110163559,0.149031,67100.0,67099.0,0.00086]
["bitfinex","BTCUSD",1718110163773,0.172031,67100.0,67099.0,0.00086]
["bitfinex","BTCUSD",1718110165448,0.192031,67100.0,67099.0,0.00086]
["bitfinex","BTCUSD",1718110165941,0.172031,67100.0,67099.0,0.00086]
["bitfinex","BTCUSD",1718110166150,0.172031,67100.0,67099.0,0.00886]
["bitfinex","BTCUSD",1718110166369,0.172031,67100.0,67099.0,0.01786]
["bitfinex","BTCUSD",1718110166609,0.172031,67100.0,67099.0,0.00986]
["bitfinex","BTCUSD",1718110166823,0.172031,67100.0,67099.0,0.00086]
["bitfinex","BTCUSD",1718110167045,0.172031,67100.0,67099.0,0.01786]
["bitfinex","BTCUSD",1718110167483,0.172031,67100.0,67099.0,0.00086]
["bitfinex","BTCUSD",1718110167907,0.172031,67100.0,67099.0,0.00986]
["bitfinex","BTCUSD",1718110169243,0.172031,67100.0,67099.0,0.00086]
["bitfinex","BTCUSD",1718110169460,0.172031,67100.0,67099.0,0.00886]
["bitfinex","BTCUSD",1718110170169,0.172031,67100.0,67099.0,0.00086]
["bitfinex","BTCUSD",1718110170387,0.172031,67100.0,67099.0,0.00986]
["bitfinex","BTCUSD",1718110170603,0.172031,67100.0,67099.0,0.01786]
["bitfinex","BTCUSD",1718110170823,0.023,67100.0,67099.0,0.00886]
["bitfinex","BTCUSD",1718110171115,0.023,67102.0,67099.0,0.30686]
["bitfinex","BTCUSD",1718110171393,0.2875,67122.0,67102.0,0.1814]
["bitfinex","BTCUSD",1718110171394,0.1466,67118.0,67102.0,0.1814]
["bitfinex","BTCUSD",1718110171679,0.1466,67118.0,67100.0,0.66431993]
["bitfinex","BTCUSD",1718110171680,0.149002,67113.0,67110.0,0.07215996]
["bitfinex","BTCUSD",1718110171941,0.148995,67116.0,67110.0,0.07215996]
["bitfinex","BTCUSD",1718110172472,0.148995,67116.0,67113.0,0.1814]
["bitfinex","BTCUSD",1718110173012,0.02,67119.0,67110.0,0.02213823]
["bitfinex","BTCUSD",1718110173287,0.149009,67110.0,67109.0,0.02213823]
["bitfinex","BTCUSD",1718110173553,0.02,67111.0,67105.0,0.07215996]
["bitfinex","BTCUSD",1718110173826,0.149026,67102.0,67101.0,0.02213823]
["bitfinex","BTCUSD",1718110174073,0.172026,67102.0,67099.0,0.00086]
["bitfinex","BTCUSD",1718110174311,0.172029,67101.0,67099.0,0.00086]
["bitfinex","BTCUSD",1718110175069,0.149031,67100.0,67099.0,0.00086]
["bitfinex","BTCUSD",1718110175315,0.172031,67100.0,67099.0,0.00086]
["bitfinex","BTCUSD",1718110176658,0.172031,67100.0,67099.0,0.00886]
["bitfinex","BTCUSD",1718110176878,0.172031,67100.0,67099.0,0.00086]
["bitfinex","BTCUSD",1718110177096,0.172031,67100.0,67099.0,0.00886]
["bitfinex","BTCUSD",1718110177301,0.172031,67100.0,67099.0,0.01786]
["bitfinex","BTCUSD",1718110178157,0.17173042,67100.0,67099.0,0.01786]
["bitfinex","BTCUSD",1718110180283,0.023,67100.0,67099.0,0.01786]
["bitfinex","BTCUSD",1718110181361,0.172031,67100.0,67099.0,0.01786]
["bitfinex","BTCUSD",1718110185710,0.172031,67100.0,67099.0,0.00986]
["bitfinex","BTCUSD",1718110185923,0.172031,67100.0,67099.0,0.00086]
["bitfinex","BTCUSD",1718110186133,0.172031,67100.0,67099.0,0.01786]
["bitfinex","BTCUSD",1718110197648,0.15188164,67100.0,67099.0,0.01786]
["bitfinex","BTCUSD",1718110197864,0.149031,67100.0,67099.0,0.01786]
["bitfinex","BTCUSD",1718110198639,0.149019,67106.0,67099.0,0.16217993]
["bitfinex","BTCUSD",1718110198852,0.03747705,67116.0,67099.0,0.16217993]
["bitfinex","BTCUSD",1718110198853,0.03747705,67116.0,67105.0,0.07215996]
["bitfinex","BTCUSD",1718110199088,0.02,67116.0,67115.0,0.0221729]
["bitfinex","BTCUSD",1718110199306,0.1,67118.0,67112.0,0.07215996]
["bitfinex","BTCUSD",1718110199307,0.297988,67117.0,67112.0,0.07215996]
["bitfinex","BTCUSD",1718110199527,0.248995,67116.0,67115.0,0.02217148]
["bitfinex","BTCUSD",1718110199727,0.149002,67113.0,67112.0,0.07215996]
["bitfinex","BTCUSD",1718110200567,0.172002,67113.0,67112.0,0.07215996]
["bitfinex","BTCUSD",1718110201535,0.192002,67113.0,67112.0,0.07215996]
["bitfinex","BTCUSD",1718110201742,0.2092,67107.0,67099.0,0.00086]
["bitfinex","BTCUSD",1718110202131,0.149031,67100.0,67099.0,0.00086]
["bitfinex","BTCUSD",1718110202973,0.149031,67100.0,67099.0,0.00886]
["bitfinex","BTCUSD",1718110203431,0.172031,67100.0,67099.0,0.00986]
["bitfinex","BTCUSD",1718110204079,0.149977,67100.0,67099.0,0.00986]
["bitfinex","BTCUSD",1718110205082,0.149977,67100.0,67099.0,0.01786]
["bitfinex","BTCUSD",1718110205707,0.000946,67100.0,67099.0,0.01786]
["bitfinex","BTCUSD",1718110205918,0.000946,67100.0,67099.0,0.48070895]
["bitfinex","BTCUSD",1718110206135,0.000946,67100.0,67099.0,0.48134974]
["bitfinex","BTCUSD",1718110206363,0.000946,67100.0,67099.0,1.14566967]
["bitfinex","BTCUSD",1718110206786,0.000946,67100.0,67099.0,1.34289179]
["bitfinex","BTCUSD",1718110207444,0.000946,67100.0,67099.0,1.29500928]
["bitfinex","BTCUSD",1718110207678,0.000946,67100.0,67099.0,1.27709743]
["bitfinex","BTCUSD",1718110207933,0.000946,67100.0,67099.0,1.48685912]
["bitfinex","BTCUSD",1718110208172,0.000946,67100.0,67099.0,1.37709743]
["bitfinex","BTCUSD",1718110208407,0.000946,67100.0,67099.0,1.37570769]
["bitfinex","BTCUSD",1718110209195,0.000946,67100.0,67099.0,1.36670769]
["bitfinex","BTCUSD",1718110209402,0.000946,67100.0,67099.0,1.51574069]
["bitfinex","BTCUSD",1718110209618,0.000946,67100.0,67099.0,1.52474069]
["bitfinex","BTCUSD",1718110209827,0.000946,67100.0,67099.0,1.71674069]
["bitfinex","BTCUSD",1718110210256,0.000946,67100.0,67099.0,1.72574069]
["bitfinex","BTCUSD",1718110210478,0.148993,67118.0,67114.0,0.4339]
["bitfinex","BTCUSD",1718110210691,0.148993,67118.0,67117.0,0.25355996]
["bitfinex","BTCUSD",1718110214406,0.06054201,67137.0,67119.0,0.02]
["bitfinex","BTCUSD",1718110214653,0.06054201,67137.0,67135.0,0.07215996]
["bitfinex","BTCUSD",1718110215093,0.148951,67136.0,67135.0,0.07215996]
["bitfinex","BTCUSD",1718110215327,0.06054201,67137.0,67136.0,0.3352]
["bitfinex","BTCUSD",1718110216208,0.06054201,67137.0,67136.0,0.47951993]
["bitfinex","BTCUSD",1718110216683,0.06054201,67137.0,67136.0,0.48851993]
["bitfinex","BTCUSD",1718110216906,0.06054201,67137.0,67136.0,0.49951993]
["bitfinex","BTCUSD",1718110217339,0.06054201,67137.0,67136.0,0.48851993]
["bitfinex","BTCUSD",1718110217573,0.06054201,67137.0,67136.0,0.47951993]
["bitfinex","BTCUSD",1718110218479,0.06054201,67137.0,67136.0,0.48751993]
["bitfinex","BTCUSD",1718110218711,0.06054201,67137.0,67136.0,0.008]
["bitfinex","BTCUSD",1718110218946,0.23249101,67137.0,67136.0,0.008]
["bitfinex","BTCUSD",1718110219169,0.23249101,67137.0,67125.0,0.07215996]
["bitfinex","BTCUSD",1718110219170,0.148964,67131.0,67125.0,0.07215996]
["bitfinex","BTCUSD",1718110219641,0.02393501,67137.0,67127.0,0.1814]
["bitfinex","BTCUSD",1718110219642,0.148952,67136.0,67127.0,0.1814]
["bitfinex","BTCUSD",1718110219849,0.00093501,67137.0,67135.0,0.07215996]
["bitfinex","BTCUSD",1718110220087,0.00093501,67137.0,67136.0,0.008]
["bitfinex","BTCUSD",1718110221436,0.00093501,67137.0,67127.0,0.21123]
["bitfinex","BTCUSD",1718110221734,0.144,67136.0,67127.0,0.1814]
["bitfinex","BTCUSD",1718110221956,0.023,67135.0,67127.0,0.1894]
["bitfinex","BTCUSD",1718110222179,0.023,67135.0,67127.0,0.017]
["bitfinex","BTCUSD",1718110222399,0.023,67135.0,67125.0,0.07215996]
["bitfinex","BTCUSD",1718110222625,0.023,67135.0,67132.0,0.07215996]
["bitfinex","BTCUSD",1718110222852,0.148958,67133.0,67132.0,0.07215996]
["bitfinex","BTCUSD",1718110223064,0.171958,67133.0,67132.0,0.07215996]
["bitfinex","BTCUSD",1718110223983,0.00093501,67137.0,67132.0,0.25355996]
["bitfinex","BTCUSD",1718110224214,0.14988601,67137.0,67132.0,0.26255996]
["bitfinex","BTCUSD",1718110224434,0.148951,67136.0,67132.0,0.26255996]
["bitfinex","BTCUSD",1718110224679,0.00093501,67137.0,67132.0,0.26255996]
["bitfinex","BTCUSD",1718110224893,0.148956,67134.0,67132.0,0.08115996]
["bitfinex","BTCUSD",1718110225580,0.148958,67133.0,67132.0,0.08015996]
["bitfinex","BTCUSD",1718110225812,0.148958,67133.0,67132.0,0.008]
["bitfinex","BTCUSD",1718110226044,0.148964,67131.0,67127.0,0.1814]
["bitfinex","BTCUSD",1718110228851,0.148964,67131.0,67127.0,0.1894]
["bitfinex","BTCUSD",1718110229060,0.148969,67128.0,67127.0,0.1984]
["bitfinex","BTCUSD",1718110229257,0.148969,67128.0,67127.0,0.017]
["bitfinex","BTCUSD",1718110229726,0.171969,67128.0,67127.0,0.017]
["bitfinex","BTCUSD",1718110230160,0.191969,67128.0,67127.0,0.017]
["bitfinex","BTCUSD",1718110230382,0.191969,67128.0,67127.0,0.008]
["bitfinex","BTCUSD",1718110230543,0.191969,67128.0,67127.0,0.017]
["bitfinex","BTCUSD",1718110230544,0.171969,67128.0,67127.0,0.017]
["bitfinex","BTCUSD",1718110230981,0.171969,67128.0,67127.0,0.009]
["bitfinex","BTCUSD",1718110231355,0.171969,67128.0,67127.0,0.017]
["bitfinex","BTCUSD",1718110231775,0.20770635,67128.0,67127.0,0.009]
["bitfinex","BTCUSD",1718110231982,0.148986,67121.0,67117.0,0.25355996]
["bitfinex","BTCUSD",1718110232399,0.148988,67120.0,67117.0,0.09034935]
["bitfinex","BTCUSD",1718110232820,0.01553418,67119.0,67117.0,0.09034935]
["bitfinex","BTCUSD",1718110233412,0.01453418,67119.0,67117.0,0.09934935]
["bitfinex","BTCUSD",1718110233829,0.01453418,67119.0,67117.0,0.09034935]
["bitfinex","BTCUSD",1718110234388,0.01453418,67119.0,67117.0,0.07215996]
["bitfinex","BTCUSD",1718110234590,0.01453418,67119.0,67117.0,0.08015996]
["bitfinex","BTCUSD",1718110235786,0.148991,67118.0,67117.0,0.07215996]
["bitfinex","BTCUSD",1718110235963,0.148991,67118.0,67117.0,0.08915996]
["bitfinex","BTCUSD",1718110236101,0.16170604,67118.0,67117.0,0.24372907]
["bitfinex","BTCUSD",1718110236321,0.16170604,67118.0,67117.0,0.17156911]
["bitfinex","BTCUSD",1718110236322,0.18470604,67118.0,67117.0,0.17156911]
["bitfinex","BTCUSD",1718110236524,0.18470604,67118.0,67117.0,0.16256911]
["bitfinex","BTCUSD",1718110236724,0.18470604,67118.0,67117.0,0.17256911]
["bitfinex","BTCUSD",1718110236936,0.18470604,67118.0,67117.0,0.18156911]
["bitfinex","BTCUSD",1718110237593,0.18470604,67118.0,67117.0,0.17356911]
["bitfinex","BTCUSD",1718110237803,0.18470604,67118.0,67117.0,0.18156911]
["bitfinex","BTCUSD",1718110238670,0.18470604,67118.0,67117.0,0.17356911]
["bitfinex","BTCUSD",1718110238892,0.33520604,67118.0,67117.0,0.18156911]
["bitfinex","BTCUSD",1718110239101,0.18470604,67118.0,67117.0,0.18156911]
["bitfinex","BTCUSD",1718110239537,0.18470604,67118.0,67117.0,0.16456911]
["bitfinex","BTCUSD",1718110239789,0.18470604,67118.0,67117.0,0.17356911]
["bitfinex","BTCUSD",1718110240197,0.18470604,67118.0,67117.0,0.16456911]
["bitfinex","BTCUSD",1718110240642,0.18470604,67118.0,67117.0,0.17356911]
["bitfinex","BTCUSD",1718110240845,0.18470604,67118.0,67117.0,0.16456911]
["bitfinex","BTCUSD",1718110241013,0.18470604,67118.0,67117.0,0.17256911]
["bitfinex","BTCUSD",1718110241219,0.18470604,67118.0,67117.0,0.18156911]
["bitfinex","BTCUSD",1718110241441,0.18470604,67118.0,67117.0,0.17356911]
["bitfinex","BTCUSD",1718110241844,0.18470604,67118.0,67117.0,0.18156911]
["bitfinex","BTCUSD",1718110242491,0.18470604,67118.0,67117.0,0.17356911]
["bitfinex","BTCUSD",1718110242716,0.18470604,67118.0,67117.0,0.16456911]
["bitfinex","BTCUSD",1718110242936,0.18470604,67118.0,67117.0,0.17256911]
["bitfinex","BTCUSD",1718110243065,0.18470604,67118.0,67117.0,0.18156911]
["bitfinex","BTCUSD",1718110244473,0.18470604,67118.0,67117.0,0.16456911]
["bitfinex","BTCUSD",1718110245294,0.18470604,67118.0,67117.0,0.17256911]
["bitfinex","BTCUSD",1718110245707,0.18470604,67118.0,67117.0,0.16456911]
["bitfinex","BTCUSD",1718110246138,0.18470604,67118.0,67117.0,0.17256911]
["bitfinex","BTCUSD",1718110246545,0.18470604,67118.0,67117.0,0.18156911]
["bitfinex","BTCUSD",1718110247043,0.18470604,67118.0,67117.0,0.17256911]
["bitfinex","BTCUSD",1718110247273,0.18470604,67118.0,67117.0,0.18156911]
["bitfinex","BTCUSD",1718110247731,0.18470604,67118.0,67117.0,0.16456911]
["bitfinex","BTCUSD",1718110247928,0.18470604,67118.0,67117.0,0.48176911]
["bitfinex","BTCUSD",1718110248164,0.18470604,67118.0,67117.0,0.47276911]
["bitfinex","BTCUSD",1718110248388,0.171991,67118.0,67117.0,0.47276911]
["bitfinex","BTCUSD",1718110248612,0.171991,67118.0,67117.0,0.47376911]
["bitfinex","BTCUSD",1718110248786,0.148991,67118.0,67117.0,0.48176911]
["bitfinex","BTCUSD",1718110249006,0.16170604,67118.0,67117.0,0.48176911]
["bitfinex","BTCUSD",1718110249219,0.148991,67118.0,67117.0,0.48176911]
["bitfinex","BTCUSD",1718110250264,0.148991,67118.0,67117.0,0.48177357]
["bitfinex","BTCUSD",1718110253116,0.148984,67122.0,67117.0,0.48177357]
["bitfinex","BTCUSD",1718110253325,0.148984,67122.0,67121.0,0.07215996]
["bitfinex","BTCUSD",1718110253531,0.148984,67122.0,67121.0,0.22673353]
["bitfinex","BTCUSD",1718110253951,0.1616679,67122.0,67121.0,0.22673353]
["bitfinex","BTCUSD",1718110254164,0.1616679,67122.0,67121.0,0.36823353]
["bitfinex","BTCUSD",1718110254165,0.148984,67122.0,67121.0,0.36823353]
["bitfinex","BTCUSD",1718110254792,0.148984,67122.0,67121.0,0.37723353]
["bitfinex","BTCUSD",1718110255207,0.148978,67124.0,67121.0,0.37723353]
["bitfinex","BTCUSD",1718110255426,0.148978,67124.0,67122.0,0.15457357]
["bitfinex","BTCUSD",1718110255852,0.148978,67124.0,67123.0,0.15457357]
["bitfinex","BTCUSD",1718110257376,0.148978,67124.0,67123.0,0.4636725]
["bitfinex","BTCUSD",1718110257559,0.148978,67124.0,67123.0,0.4726725]
["bitfinex","BTCUSD",1718110258918,0.148978,67124.0,67123.0,0.4806725]
["bitfinex","BTCUSD",1718110261015,0.171978,67124.0,67123.0,0.4806725]
["bitfinex","BTCUSD",1718110264323,0.18476219,67124.0,67123.0,0.4806725]
["bitfinex","BTCUSD",1718110264764,0.18476219,67124.0,67123.0,0.17157357]
["bitfinex","BTCUSD",1718110265172,0.80067419,67124.0,67123.0,0.17157357]
["bitfinex","BTCUSD",1718110266010,0.94499412,67124.0,67123.0,0.17157357]
["bitfinex","BTCUSD",1718110266249,1.28319412,67124.0,67123.0,0.17157357]
["bitfinex","BTCUSD",1718110268470,0.98523812,67124.0,67123.0,0.17157357]
["bitfinex","BTCUSD",1718110270173,1.28319412,67124.0,67123.0,0.17157357]
["bitfinex","BTCUSD",1718110270325,0.98523812,67124.0,67123.0,0.17157357]
["bitfinex","BTCUSD",1718110271396,0.98618412,67124.0,67123.0,0.17157357]
["bitfinex","BTCUSD",1718110272927,1.28414012,67124.0,67123.0,0.17157357]
["bitfinex","BTCUSD",1718110273149,1.48414012,67124.0,67123.0,0.17157357]
["bitfinex","BTCUSD",1718110273370,1.42846005,67124.0,67123.0,0.17157357]
["bitfinex","BTCUSD",1718110273572,1.42846005,67124.0,67123.0,0.017]
["bitfinex","BTCUSD",1718110273778,1.62846005,67124.0,67123.0,0.017]
["bitfinex","BTCUSD",1718110274012,1.48414012,67124.0,67123.0,0.017]
["bitfinex","BTCUSD",1718110274213,1.58414012,67124.0,67123.0,0.017]
["bitfinex","BTCUSD",1718110274848,1.58414012,67124.0,67123.0,0.009]
["bitfinex","BTCUSD",1718110275075,1.88209612,67124.0,67123.0,0.013]
["bitfinex","BTCUSD",1718110275312,1.88209612,67124.0,67123.0,0.004]
["bitfinex","BTCUSD",1718110275736,1.88209612,67124.0,67123.0,0.001]
["bitfinex","BTCUSD",1718110275949,1.88409612,67124.0,67123.0,0.001]
["bitfinex","BTCUSD",1718110276624,1.9970318,67124.0,67123.0,0.001]
["bitfinex","BTCUSD",1718110276834,1.6990758,67124.0,67123.0,0.001]
["bitfinex","BTCUSD",1718110277050,0.764932,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110277263,0.93225193,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110277478,1.48833711,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110277741,1.72338541,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110278145,1.58833711,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110278357,1.58833711,67120.0,67119.0,0.00286]
["bitfinex","BTCUSD",1718110278575,1.58833711,67120.0,67119.0,0.00586]
["bitfinex","BTCUSD",1718110278798,1.38833711,67120.0,67119.0,0.00586]
["bitfinex","BTCUSD",1718110279723,1.58833711,67120.0,67119.0,0.00586]
["bitfinex","BTCUSD",1718110279931,1.73265704,67120.0,67119.0,0.00586]
["bitfinex","BTCUSD",1718110280370,2.03063004,67120.0,67119.0,0.00586]
["bitfinex","BTCUSD",1718110280545,2.21203004,67120.0,67119.0,0.00586]
["bitfinex","BTCUSD",1718110280754,2.25663177,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110281124,2.01203004,67120.0,67119.0,0.00286]
["bitfinex","BTCUSD",1718110281340,1.83063004,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110281547,2.03063004,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110281759,1.68631011,67120.0,67119.0,0.00386]
["bitfinex","BTCUSD",1718110281955,1.02183711,67120.0,67119.0,0.00386]
["bitfinex","BTCUSD",1718110282158,1.02183711,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110282159,1.00183711,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110282362,1.02483711,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110282565,1.02783711,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110283208,0.86351718,67120.0,67119.0,0.29626]
["bitfinex","BTCUSD",1718110283821,0.86051718,67120.0,67119.0,0.29626]
["bitfinex","BTCUSD",1718110284022,0.87751718,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110284258,1.02183711,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110284527,1.04483711,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110284837,1.36236548,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110285042,1.16236548,67120.0,67119.0,0.00986]
["bitfinex","BTCUSD",1718110285243,1.16236548,67120.0,67119.0,0.00686]
["bitfinex","BTCUSD",1718110285662,1.04483711,67120.0,67119.0,0.00586]
["bitfinex","BTCUSD",1718110286289,1.04483711,67120.0,67119.0,0.00986]
["bitfinex","BTCUSD",1718110286927,1.04483711,67120.0,67119.0,0.00486]
["bitfinex","BTCUSD",1718110287355,1.04783711,67120.0,67119.0,0.00486]
["bitfinex","BTCUSD",1718110287579,0.86051718,67120.0,67119.0,0.00486]
["bitfinex","BTCUSD",1718110287788,0.86051718,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110287789,0.56254418,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110288260,0.56554418,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110288465,0.58554418,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110288680,0.57954418,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110288894,0.57954418,67120.0,67119.0,0.00386]
["bitfinex","BTCUSD",1718110289115,0.55954418,67120.0,67119.0,0.00686]
["bitfinex","BTCUSD",1718110289326,0.58254418,67120.0,67119.0,0.00686]
["bitfinex","BTCUSD",1718110289770,0.58254418,67120.0,67119.0,0.00386]
["bitfinex","BTCUSD",1718110289991,0.60254418,67120.0,67119.0,0.00386]
["bitfinex","BTCUSD",1718110290205,0.58254418,67120.0,67119.0,0.00386]
["bitfinex","BTCUSD",1718110290880,0.58254418,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110291283,0.58254418,67120.0,67119.0,0.01686]
["bitfinex","BTCUSD",1718110291729,0.58254418,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110291935,0.58254418,67120.0,67119.0,0.00886]
["bitfinex","BTCUSD",1718110292138,0.58254418,67120.0,67119.0,0.01686]
["bitfinex","BTCUSD",1718110293202,0.60254418,67120.0,67119.0,0.01686]
["bitfinex","BTCUSD",1718110293392,0.58254418,67120.0,67119.0,0.01686]
["bitfinex","BTCUSD",1718110297284,0.48254418,67120.0,67119.0,0.01686]
["bitfinex","BTCUSD",1718110297511,0.16157118,67120.0,67119.0,0.16436]
["bitfinex","BTCUSD",1718110297684,0.16157118,67120.0,67119.0,0.45456]
["bitfinex","BTCUSD",1718110297888,0.16157118,67120.0,67119.0,0.76369086]
["bitfinex","BTCUSD",1718110298401,0.148986,67120.0,67119.0,0.76369086]
["bitfinex","BTCUSD",1718110298719,0.148986,67120.0,67119.0,0.45456]
["bitfinex","BTCUSD",1718110299142,0.16148522,67120.0,67119.0,0.45456]
["bitfinex","BTCUSD",1718110299957,0.48245822,67120.0,67119.0,0.01686]
["bitfinex","BTCUSD",1718110305437,0.48245822,67120.0,67119.0,0.45766]
["bitfinex","BTCUSD",1718110306957,0.16148522,67120.0,67119.0,0.45766]
["bitfinex","BTCUSD",1718110307171,0.16148522,67120.0,67119.0,0.53016]
["bitfinex","BTCUSD",1718110307379,0.16148522,67120.0,67119.0,0.55245798]
["bitfinex","BTCUSD",1718110308050,0.01249922,67120.0,67119.0,0.69677791]
["bitfinex","BTCUSD",1718110308261,0.01249922,67120.0,67119.0,0.69447993]
["bitfinex","BTCUSD",1718110308463,0.000946,67124.0,67119.0,0.28942702]
["bitfinex","BTCUSD",1718110308667,0.000946,67124.0,67123.0,0.60525996]
["bitfinex","BTCUSD",1718110309087,0.000946,67124.0,67123.0,0.71385996]
["bitfinex","BTCUSD",1718110311160,0.000946,67124.0,67123.0,0.72185996]
["bitfinex","BTCUSD",1718110311366,0.000946,67124.0,67123.0,0.73085996]
["bitfinex","BTCUSD",1718110311568,0.000946,67124.0,67123.0,0.72285996]
["bitfinex","BTCUSD",1718110311784,0.000946,67124.0,67123.0,0.71385996]
["bitfinex","BTCUSD",1718110311989,0.000946,67124.0,67123.0,0.72185996]
["bitfinex","BTCUSD",1718110312419,0.000946,67124.0,67123.0,0.73085996]
["bitfinex","BTCUSD",1718110312839,0.000946,67124.0,67123.0,0.87517989]
["bitfinex","BTCUSD",1718110313923,0.000946,67124.0,67123.0,0.86617989]
["bitfinex","BTCUSD",1718110314144,0.000946,67124.0,67123.0,0.85817989]
["bitfinex","BTCUSD",1718110314568,0.000946,67124.0,67123.0,0.86617989]
["bitfinex","BTCUSD",1718110315225,0.000946,67124.0,67123.0,0.85817989]
["bitfinex","BTCUSD",1718110315457,0.000946,67124.0,67123.0,0.86717989]
["bitfinex","BTCUSD",1718110315666,0.000946,67124.0,67123.0,0.87517989]
["bitfinex","BTCUSD",1718110315873,0.000946,67124.0,67123.0,0.54075996]
["bitfinex","BTCUSD",1718110315874,0.149924,67124.0,67123.0,0.54075996]
["bitfinex","BTCUSD",1718110316129,0.149924,67124.0,67123.0,0.008]
["bitfinex","BTCUSD",1718110316353,0.172924,67124.0,67123.0,0.017]
["bitfinex","BTCUSD",1718110316577,0.1836428,67124.0,67123.0,0.017]
["bitfinex","BTCUSD",1718110317251,0.1836428,67124.0,67119.0,0.44526]
["bitfinex","BTCUSD",1718110317252,0.148986,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110317469,0.171986,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110317684,0.18270427,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110318101,0.20270427,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110318317,0.18270427,67120.0,67119.0,0.00086]
["bitfinex","BTCUSD",1718110319374,0.18270427,67120.0,67119.0,0.00886]
["bitfinex","BTCUSD",1718110319589,0.18270427,67120.0,67119.0,0.01786]
["bitfinex","BTCUSD",1718110320957,0.18270427,67120.0,67119.0,0.46096]
["bitfinex","BTCUSD",1718110321386,0.171986,67120.0,67119.0,0.46096]
["bitfinex","BTCUSD",1718110321831,0.18261172,67120.0,67119.0,0.46096]
["bitfinex","BTCUSD",1718110322770,0.18261172,67120.0,67119.0,0.45636]
["bitfinex","BTCUSD",1718110322771,0.15961172,67120.0,67119.0,0.45636]
["bitfinex","BTCUSD",1718110325445,0.15961172,67120.0,67119.0,0.01786]
["bitfinex","BTCUSD",1718110326587,0.45758472,67120.0,67119.0,0.01786]
["bitfinex","BTCUSD",1718110328789,0.15961172,67120.0,67119.0,0.01786]
["bitfinex","BTCUSD",1718110333713,0.15961172,67120.0,67119.0,0.32256]
["bitfinex","BTCUSD",1718110334632,0.15961172,67120.0,67119.0,0.46586]
["bitfinex","BTCUSD",1718110335273,0.16055772,67120.0,67119.0,0.46586]
["bitfinex","BTCUSD",1718110336938,0.16055772,67120.0,67119.0,0.53836]
["bitfinex","BTCUSD",1718110338876,0.16055772,67120.0,67119.0,0.46351954]
["bitfinex","BTCUSD",1718110339087,0.18355772,67120.0,67119.0,0.46351954]
["bitfinex","BTCUSD",1718110340131,0.18355772,67120.0,67119.0,0.39101954]
["bitfinex","BTCUSD",1718110340295,0.18355772,67120.0,67119.0,0.46351954]
["bitfinex","BTCUSD",1718110340705,0.18355772,67120.0,67119.0,0.2158]
["bitfinex","BTCUSD",1718110341637,0.18355772,67120.0,67119.0,0.0725]
["bitfinex","BTCUSD",1718110346784,0.466973,67118.0,67117.0,0.001]
["bitfinex","BTCUSD",1718110347032,0.85839293,67118.0,67117.0,0.001]
["bitfinex","BTCUSD",1718110347341,1.18815454,67118.0,67117.0,0.001]
["bitfinex","BTCUSD",1718110348133,1.18915454,67118.0,67117.0,0.009]
["bitfinex","BTCUSD",1718110348338,1.24755962,67118.0,67117.0,0.009]
["bitfinex","BTCUSD",1718110348761,1.24655962,67118.0,67117.0,0.001]
["bitfinex","BTCUSD",1718110349133,1.24855962,67118.0,67117.0,0.016]
["bitfinex","BTCUSD",1718110349589,1.24755962,67118.0,67117.0,0.008]
["bitfinex","BTCUSD",1718110349792,1.24755962,67118.0,67117.0,0.011]
["bitfinex","BTCUSD",1718110350605,1.24755962,67118.0,67105.0,0.54395996]
["bitfinex","BTCUSD",1718110350606,0.02,67110.0,67105.0,0.54395996]
["bitfinex","BTCUSD",1718110350807,0.023,67109.0,67106.0,0.2202877]
["bitfinex","BTCUSD",1718110351016,0.03164912,67109.0,67106.0,0.07215996]
["bitfinex","BTCUSD",1718110351212,0.023,67109.0,67106.0,0.07215996]
["bitfinex","BTCUSD",1718110351390,0.02,67111.0,67106.0,0.07215996]
["bitfinex","BTCUSD",1718110351391,0.00864912,67108.0,67106.0,0.07215996]
["bitfinex","BTCUSD",1718110351805,0.001,67110.0,67106.0,0.07215996]
["bitfinex","BTCUSD",1718110352223,0.447046,67107.0,67106.0,0.08015996]
["bitfinex","BTCUSD",1718110352424,0.447046,67107.0,67106.0,0.22717153]
["bitfinex","BTCUSD",1718110352779,0.15766412,67107.0,67106.0,0.61727153]
["bitfinex","BTCUSD",1718110353060,0.18066412,67107.0,67106.0,0.61727153]
["bitfinex","BTCUSD",1718110353298,0.18066412,67107.0,67106.0,0.60927153]
["bitfinex","BTCUSD",1718110353526,0.18066412,67107.0,67106.0,0.61727153]
["bitfinex","BTCUSD",1718110353749,0.15220687,67107.0,67106.0,0.61727153]
["bitfinex","BTCUSD",1718110353980,0.15220687,67107.0,67106.0,0.60927153]
["bitfinex","BTCUSD",1718110354194,0.15220687,67107.0,67106.0,0.60127153]
["bitfinex","BTCUSD",1718110354435,0.15120687,67107.0,67106.0,0.60127153]
["bitfinex","BTCUSD",1718110354689,0.15220687,67107.0,67106.0,0.60627153]
["bitfinex","BTCUSD",1718110355357,0.15320687,67107.0,67106.0,0.61427153]
["bitfinex","BTCUSD",1718110355768,0.45123787,67107.0,67106.0,0.61461157]
["bitfinex","BTCUSD",1718110357214,0.15320687,67107.0,67106.0,0.61461157]
["bitfinex","BTCUSD",1718110359715,0.15320687,67107.0,67106.0,0.4676]
["bitfinex","BTCUSD",1718110359934,0.15320687,67107.0,67106.0,0.61571694]
["bitfinex","BTCUSD",1718110360138,0.14455775,67107.0,67106.0,0.61571694]
["bitfinex","BTCUSD",1718110362432,0.15312129,67107.0,67106.0,0.61571694]
["bitfinex","BTCUSD",1718110363488,0.15312129,67107.0,67106.0,0.61803285]
["bitfinex","BTCUSD",1718110363920,0.14455775,67107.0,67106.0,0.61803285]
["bitfinex","BTCUSD",1718110367023,0.14455775,67107.0,67106.0,0.92722326]
["bitfinex","BTCUSD",1718110367228,0.14455775,67107.0,67106.0,0.92718192]
["bitfinex","BTCUSD",1718110369401,0.14455775,67107.0,67106.0,1.07149983]
["bitfinex","BTCUSD",1718110369637,0.025,67107.0,67106.0,0.82687656]
["bitfinex","BTCUSD",1718110369859,0.025,67107.0,67106.0,1.14365371]
["bitfinex","BTCUSD",1718110370086,0.025,67107.0,67106.0,1.31433441]
["bitfinex","BTCUSD",1718110370297,0.174015,67107.0,67106.0,1.17001448]
["bitfinex","BTCUSD",1718110370510,0.174015,67107.0,67106.0,0.99933378]
["bitfinex","BTCUSD",1718110370728,0.172015,67107.0,67106.0,0.98633378]
["bitfinex","BTCUSD",1718110370964,0.173015,67107.0,67106.0,1.03790796]
["bitfinex","BTCUSD",1718110371178,0.174015,67107.0,67106.0,1.04590796]
["bitfinex","BTCUSD",1718110371386,0.174015,67107.0,67106.0,1.00133378]
["bitfinex","BTCUSD",1718110371601,0.173015,67107.0,67106.0,0.99433378]
["bitfinex","BTCUSD",1718110371808,0.174015,67107.0,67106.0,1.00133378]
["bitfinex","BTCUSD",1718110372024,0.174015,67107.0,67106.0,1.0459149]
["bitfinex","BTCUSD",1718110372483,0.173015,67107.0,67106.0,0.99333378]
["bitfinex","BTCUSD",1718110372886,0.173015,67107.0,67106.0,1.04491401]
["bitfinex","BTCUSD",1718110373309,0.173015,67107.0,67106.0,1.00033378]
["bitfinex","BTCUSD",1718110374009,0.173015,67107.0,67106.0,1.04491351]
["bitfinex","BTCUSD",1718110374185,0.173015,67107.0,67106.0,1.00033378]
["bitfinex","BTCUSD",1718110374854,0.173015,67107.0,67106.0,1.06718759]
["bitfinex","BTCUSD",1718110375250,0.173015,67107.0,67106.0,1.15094687]
["bitfinex","BTCUSD",1718110375458,0.173015,67107.0,67106.0,1.06718759]
["bitfinex","BTCUSD",1718110376054,0.024,67107.0,67106.0,1.23150752]
["bitfinex","BTCUSD",1718110376271,0.024,67107.0,67106.0,1.24829291]
["bitfinex","BTCUSD",1718110376488,0.024,67107.0,67106.0,1.33228315]
["bitfinex","BTCUSD",1718110376665,0.024,67107.0,67106.0,1.44369597]
["bitfinex","BTCUSD",1718110376875,0.024,67107.0,67106.0,1.33228315]
["bitfinex","BTCUSD",1718110377084,0.001,67107.0,67106.0,1.44373431]
["bitfinex","BTCUSD",1718110377295,0.001,67107.0,67106.0,1.33228315]
["bitfinex","BTCUSD",1718110377948,0.001,67107.0,67106.0,1.32898635]
["bitfinex","BTCUSD",1718110380241,0.001,67107.0,67106.0,1.30898635]
["bitfinex","BTCUSD",1718110385413,0.001,67107.0,67106.0,1.42038192]
["bitfinex","BTCUSD",1718110385852,0.150015,67107.0,67106.0,1.20356199]
["bitfinex","BTCUSD",1718110386070,0.173015,67107.0,67106.0,0.73747175]
["bitfinex","BTCUSD",1718110386344,0.173015,67107.0,67106.0,0.66279256]
["bitfinex","BTCUSD",1718110386345,0.18028543,67107.0,67106.0,0.66279256]
["bitfinex","BTCUSD",1718110386563,0.173015,67107.0,67106.0,0.61822445]
["bitfinex","BTCUSD",1718110387877,0.173015,67107.0,67106.0,0.47356449]
["bitfinex","BTCUSD",1718110388093,0.173015,67107.0,67106.0,0.56840611]
["bitfinex","BTCUSD",1718110388333,0.18028543,67107.0,67106.0,0.16439151]
["bitfinex","BTCUSD",1718110388535,0.18028543,67107.0,67106.0,0.23689151]
["bitfinex","BTCUSD",1718110390216,0.18028543,67107.0,67106.0,0.5460965]
["bitfinex","BTCUSD",1718110391241,0.18028543,67107.0,67106.0,0.56843072]
["bitfinex","BTCUSD",1718110393309,0.18028543,67107.0,67106.0,0.57263757]
["bitfinex","BTCUSD",1718110396398,0.18028543,67107.0,67106.0,0.55030357]
["bitfinex","BTCUSD",1718110398907,0.18028543,67107.0,67106.0,0.47780357]
["bitfinex","BTCUSD",1718110399079,0.18028543,67107.0,67106.0,0.24109858]
["bitfinex","BTCUSD",1718110401174,0.18028543,67107.0,67106.0,0.23409858]
["bitfinex","BTCUSD",1718110401390,0.18028543,67107.0,67106.0,0.24109858]
["bitfinex","BTCUSD",1718110401824,0.18028543,67107.0,67106.0,0.23409858]
["bitfinex","BTCUSD",1718110402232,0.17928543,67107.0,67106.0,0.16159858]
["bitfinex","BTCUSD",1718110402575,0.17928543,67107.0,67106.0,0.23409858]
["bitfinex","BTCUSD",1718110402748,0.18028543,67107.0,67106.0,0.24109858]
["bitfinex","BTCUSD",1718110403204,0.00827043,67107.0,67106.0,0.16859858]
["bitfinex","BTCUSD",1718110403409,0.15628543,67107.0,67106.0,0.23409858]
["bitfinex","BTCUSD",1718110403794,0.150015,67107.0,67106.0,0.48269858]
["bitfinex","BTCUSD",1718110403997,0.15720362,67107.0,67106.0,0.48269858]
["bitfinex","BTCUSD",1718110404442,0.18020362,67107.0,67106.0,0.55028808]
["bitfinex","BTCUSD",1718110404895,0.173015,67107.0,67106.0,0.55028808]
["bitfinex","BTCUSD",1718110405558,0.173015,67107.0,67106.0,0.47778808]
["bitfinex","BTCUSD",1718110405794,0.173015,67107.0,67106.0,0.55028808]
["bitfinex","BTCUSD",1718110406632,0.024,67107.0,67106.0,0.95580801]
["bitfinex","BTCUSD",1718110406837,0.001,67107.0,67106.0,1.13204565]
["bitfinex","BTCUSD",1718110407043,0.001,67107.0,67106.0,1.04292898]
["bitfinex","BTCUSD",1718110407672,0.149004,67113.0,67108.0,0.2395]
["bitfinex","BTCUSD",1718110407892,0.000946,67120.0,67113.0,0.2395]
["bitfinex","BTCUSD",1718110408114,0.000946,67120.0,67119.0,0.38415996]
["bitfinex","BTCUSD",1718110408350,0.000946,67120.0,67119.0,0.84794804]
["bitfinex","BTCUSD",1718110408588,0.000946,67120.0,67119.0,0.99161621]
["bitfinex","BTCUSD",1718110408832,0.000946,67120.0,67119.0,1.67821269]
["bitfinex","BTCUSD",1718110409087,0.000946,67120.0,67119.0,1.70048924]
["bitfinex","BTCUSD",1718110409303,0.000946,67120.0,67119.0,1.6891065]
["bitfinex","BTCUSD",1718110409513,0.000946,67120.0,67119.0,2.12194141]
["bitfinex","BTCUSD",1718110409718,0.000946,67120.0,67119.0,2.15173141]
["bitfinex","BTCUSD",1718110410339,0.000946,67120.0,67119.0,2.18410236]
["bitfinex","BTCUSD",1718110410758,0.000946,67120.0,67119.0,2.19110236]
["bitfinex","BTCUSD",1718110410983,0.000946,67120.0,67119.0,2.18610236]
["bitfinex","BTCUSD",1718110411206,0.000946,67120.0,67119.0,2.0678855]
["bitfinex","BTCUSD",1718110411410,0.000946,67120.0,67119.0,2.19107403]
["bitfinex","BTCUSD",1718110412072,0.000946,67120.0,67119.0,2.09107403]
["bitfinex","BTCUSD",1718110412271,0.000946,67120.0,67119.0,2.0798855]
["bitfinex","BTCUSD",1718110413380,0.000946,67120.0,67119.0,2.06882376]
["bitfinex","BTCUSD",1718110413580,0.000946,67120.0,67119.0,2.16882376]
["bitfinex","BTCUSD",1718110414215,0.000946,67120.0,67119.0,2.16871606]
["bitfinex","BTCUSD",1718110414413,0.000946,67120.0,67119.0,2.0797778]
["bitfinex","BTCUSD",1718110415443,0.000946,67120.0,67119.0,2.1464445]
["bitfinex","BTCUSD",1718110415764,0.000946,67120.0,67119.0,2.07977806]
["bitfinex","BTCUSD",1718110415976,0.000946,67120.0,67119.0,2.07665068]
["bitfinex","BTCUSD",1718110416171,0.000946,67120.0,67119.0,2.14330737]
["bitfinex","BTCUSD",1718110416384,0.000946,67120.0,67119.0,2.04330737]
["bitfinex","BTCUSD",1718110416587,0.000946,67120.0,67119.0,2.14330737]
["bitfinex","BTCUSD",1718110417233,0.000946,67120.0,67119.0,1.85389127]
["bitfinex","BTCUSD",1718110417660,0.000946,67120.0,67119.0,0.85944131]
["bitfinex","BTCUSD",1718110417948,0.000946,67120.0,67119.0,0.93194131]
["bitfinex","BTCUSD",1718110418155,0.000946,67120.0,67119.0,0.93196158]
["bitfinex","BTCUSD",1718110418354,0.000946,67120.0,67119.0,0.62285925]
["bitfinex","BTCUSD",1718110418989,0.00848766,67120.0,67119.0,0.62285925]
["bitfinex","BTCUSD",1718110419195,0.03148766,67120.0,67119.0,0.64103748]
["bitfinex","BTCUSD",1718110419400,0.03148766,67120.0,67119.0,1.13403748]
["bitfinex","BTCUSD",1718110419612,0.023946,67120.0,67119.0,1.13403748]
["bitfinex","BTCUSD",1718110419831,0.000946,67120.0,67119.0,1.12903748]
["bitfinex","BTCUSD",1718110420245,0.000946,67120.0,67119.0,1.13503748]
["bitfinex","BTCUSD",1718110420884,0.000946,67120.0,67119.0,1.13603748]
["bitfinex","BTCUSD",1718110421097,0.000946,67120.0,67119.0,1.14203748]
["bitfinex","BTCUSD",1718110422820,0.000946,67120.0,67119.0,1.45114933]
["bitfinex","BTCUSD",1718110424294,0.000946,67120.0,67119.0,0.87344933]
["bitfinex","BTCUSD",1718110424736,0.000946,67120.0,67119.0,0.56433748]
["bitfinex","BTCUSD",1718110424944,0.000946,67120.0,67119.0,0.87344568]
["bitfinex","BTCUSD",1718110426490,0.149932,67120.0,67119.0,0.49482575]
["bitfinex","BTCUSD",1718110426877,0.15743931,67120.0,67119.0,0.56732575]
["bitfinex","BTCUSD",1718110427094,0.172932,67120.0,67119.0,0.56732575]
["bitfinex","BTCUSD",1718110427328,0.18043931,67120.0,67119.0,0.56732575]
["bitfinex","BTCUSD",1718110427754,0.172932,67120.0,67119.0,0.56732575]
["bitfinex","BTCUSD",1718110427977,0.18043931,67120.0,67119.0,0.56732575]
["bitfinex","BTCUSD",1718110428680,0.18043931,67120.0,67119.0,0.56733961]
["bitfinex","BTCUSD",1718110428918,0.00845331,67120.0,67119.0,1.0332195]
["bitfinex","BTCUSD",1718110429368,0.00845331,67120.0,67119.0,1.27543849]
["bitfinex","BTCUSD",1718110429369,0.000946,67120.0,67119.0,1.27543849]
["bitfinex","BTCUSD",1718110430091,0.000946,67120.0,67119.0,1.2087818]
["bitfinex","BTCUSD",1718110430314,0.000946,67120.0,67119.0,1.3577708]
["bitfinex","BTCUSD",1718110431000,0.000946,67124.0,67123.0,0.02]
["bitfinex","BTCUSD",1718110431173,0.000946,67124.0,67123.0,0.63137311]
["bitfinex","BTCUSD",1718110431425,0.148937,67143.0,67134.0,0.24]
["bitfinex","BTCUSD",1718110431639,0.158354,67142.0,67134.0,0.46705318]
["bitfinex","BTCUSD",1718110431843,0.158354,67142.0,67134.0,0.79609939]
["bitfinex","BTCUSD",1718110432066,0.158354,67142.0,67134.0,0.77609939]
["bitfinex","BTCUSD",1718110432689,0.023,67141.0,67134.0,0.78309939]
["bitfinex","BTCUSD",1718110433568,0.023,67141.0,67134.0,0.47405318]
["bitfinex","BTCUSD",1718110433979,0.17194,67141.0,67134.0,0.46705318]
["bitfinex","BTCUSD",1718110434210,0.17194,67141.0,67134.0,0.80210723]
["bitfinex","BTCUSD",1718110434443,0.17194,67141.0,67134.0,0.80910723]
["bitfinex","BTCUSD",1718110434444,0.00853072,67135.0,67134.0,0.80910723]
["bitfinex","BTCUSD",1718110434688,0.00853072,67135.0,67134.0,0.78910723]
["bitfinex","BTCUSD",1718110434689,0.023946,67135.0,67134.0,0.78910723]
["bitfinex","BTCUSD",1718110434953,0.03153072,67135.0,67134.0,0.80910723]
["bitfinex","BTCUSD",1718110435164,0.03153072,67135.0,67134.0,0.78910723]
["bitfinex","BTCUSD",1718110435383,0.03153072,67135.0,67134.0,0.48005318]
["bitfinex","BTCUSD",1718110435598,0.03153072,67135.0,67134.0,0.78909714]
["bitfinex","BTCUSD",1718110438630,0.03153072,67135.0,67134.0,0.48005318]
["bitfinex","BTCUSD",1718110438860,0.03153072,67135.0,67134.0,0.78910422]
["bitfinex","BTCUSD",1718110440927,0.03153072,67135.0,67134.0,0.7890748]
["bitfinex","BTCUSD",1718110441751,0.03153072,67135.0,67134.0,0.78907478]
["bitfinex","BTCUSD",1718110442926,0.03021651,67135.0,67134.0,0.78907478]
["bitfinex","BTCUSD",1718110443140,0.03021651,67135.0,67134.0,0.78907482]
["bitfinex","BTCUSD",1718110445231,0.023,67135.0,67134.0,0.78907482]
["bitfinex","BTCUSD",1718110445460,0.02393501,67137.0,67134.0,0.80730662]
["bitfinex","BTCUSD",1718110445669,0.02393501,67137.0,67135.0,0.46357482]
["bitfinex","BTCUSD",1718110445859,0.02393501,67137.0,67136.0,0.53607482]
["bitfinex","BTCUSD",1718110447011,0.17288401,67137.0,67136.0,0.46357482]
["bitfinex","BTCUSD",1718110447276,0.17288401,67137.0,67136.0,0.53607482]
["bitfinex","BTCUSD",1718110447491,0.17288401,67137.0,67136.0,0.22702378]
["bitfinex","BTCUSD",1718110447718,0.17288401,67137.0,67136.0,0.23302378]
["bitfinex","BTCUSD",1718110447959,0.18012083,67137.0,67136.0,0.23302378]
["bitfinex","BTCUSD",1718110449114,0.18012083,67137.0,67136.0,0.16052378]
["bitfinex","BTCUSD",1718110449332,0.18012083,67137.0,67136.0,0.24002378]
["bitfinex","BTCUSD",1718110452050,0.18012083,67137.0,67136.0,0.5490858]
["bitfinex","BTCUSD",1718110452482,0.17288401,67137.0,67136.0,0.5490858]
["bitfinex","BTCUSD",1718110454461,0.18011371,67137.0,67136.0,0.5490858]
["bitfinex","BTCUSD",1718110455907,0.18011371,67137.0,67136.0,0.4765858]
["bitfinex","BTCUSD",1718110456408,0.18011371,67137.0,67136.0,0.5490858]
["bitfinex","BTCUSD",1718110456828,0.20011371,67137.0,67136.0,0.5490858]
["bitfinex","BTCUSD",1718110457260,0.18011371,67137.0,67136.0,0.54909456]
["bitfinex","BTCUSD",1718110458146,0.18011371,67137.0,67136.0,0.47659456]
["bitfinex","BTCUSD",1718110458147,0.49801171,67137.0,67136.0,0.47659456]
["bitfinex","BTCUSD",1718110458364,0.49801171,67137.0,67136.0,0.16753254]
["bitfinex","BTCUSD",1718110459824,0.49801171,67137.0,67136.0,0.15453254]
["bitfinex","BTCUSD",1718110460258,0.47801171,67137.0,67136.0,0.15953254]
["bitfinex","BTCUSD",1718110461275,0.18011371,67137.0,67136.0,0.15753254]
["bitfinex","BTCUSD",1718110462029,0.18011371,67137.0,67136.0,0.15753302]
["bitfinex","BTCUSD",1718110464081,0.18011371,67137.0,67136.0,0.23003302]
["bitfinex","BTCUSD",1718110464287,0.19011371,67137.0,67136.0,0.23003302]
["bitfinex","BTCUSD",1718110464493,0.64233164,67137.0,67136.0,0.15753302]
["bitfinex","BTCUSD",1718110464694,0.62233164,67137.0,67136.0,0.23003302]
["bitfinex","BTCUSD",1718110465354,0.64233164,67137.0,67136.0,0.23003302]
["bitfinex","BTCUSD",1718110466009,0.62233164,67137.0,67136.0,0.23003302]
["bitfinex","BTCUSD",1718110466754,0.62233164,67137.0,67136.0,0.23004393]
["bitfinex","BTCUSD",1718110467924,0.64233164,67137.0,67136.0,0.23004393]
["bitfinex","BTCUSD",1718110468287,0.62233164,67137.0,67136.0,0.23004393]
["bitfinex","BTCUSD",1718110469143,0.64233164,67137.0,67136.0,0.23004393]
["bitfinex","BTCUSD",1718110469364,0.18011371,67137.0,67136.0,0.15754393]
["bitfinex","BTCUSD",1718110469573,0.18011371,67137.0,67136.0,0.23004393]
["bitfinex","BTCUSD",1718110471479,0.18011371,67137.0,67136.0,0.15754393]
["bitfinex","BTCUSD",1718110471686,0.20011371,67137.0,67136.0,0.23004393]
["bitfinex","BTCUSD",1718110471886,0.18011371,67137.0,67136.0,0.23004393]
["bitfinex","BTCUSD",1718110472098,0.18011371,67137.0,67136.0,0.0755]
["bitfinex","BTCUSD",1718110472294,0.18011371,67137.0,67136.0,0.23003541]
["bitfinex","BTCUSD",1718110472723,0.20011371,67137.0,67136.0,0.23003541]
["bitfinex","BTCUSD",1718110472932,1.16118261,67137.0,67136.0,0.15753541]
["bitfinex","BTCUSD",1718110473371,0.94022964,67137.0,67136.0,0.003]
["bitfinex","BTCUSD",1718110474418,1.14022964,67137.0,67136.0,0.003]
["bitfinex","BTCUSD",1718110474616,1.04022964,67137.0,67136.0,0.003]
["bitfinex","BTCUSD",1718110475258,1.03922964,67137.0,67136.0,0.003]
["bitfinex","BTCUSD",1718110475572,1.03922964,67137.0,67136.0,0.001]
["bitfinex","BTCUSD",1718110476034,0.466853,67136.0,67135.0,0.00086]
["bitfinex","BTCUSD",1718110476271,0.69117293,67136.0,67135.0,0.00086]
["bitfinex","BTCUSD",1718110476486,0.71831735,67136.0,67135.0,0.07336]
["bitfinex","BTCUSD",1718110477428,0.71831735,67136.0,67135.0,0.07636]
["bitfinex","BTCUSD",1718110477429,0.74131735,67136.0,67135.0,0.07636]
["bitfinex","BTCUSD",1718110477835,0.74131735,67136.0,67135.0,0.07736]
["bitfinex","BTCUSD",1718110478923,0.72131735,67136.0,67135.0,0.07436]
["bitfinex","BTCUSD",1718110479346,0.72131735,67136.0,67135.0,0.07636]
["bitfinex","BTCUSD",1718110480440,0.47699742,67136.0,67135.0,0.23826]
["bitfinex","BTCUSD",1718110480647,0.47699742,67136.0,67135.0,0.3155329]
["bitfinex","BTCUSD",1718110481238,0.17909542,67136.0,67135.0,0.3155329]
["bitfinex","BTCUSD",1718110482530,0.17909542,67136.0,67135.0,0.2430329]
["bitfinex","BTCUSD",1718110482704,0.17909542,67136.0,67135.0,0.3155329]
["bitfinex","BTCUSD",1718110485661,0.17909542,67136.0,67135.0,0.0811329]
["bitfinex","BTCUSD",1718110485817,0.17909542,67136.0,67135.0,0.1536329]
["bitfinex","BTCUSD",1718110486734,0.19909542,67136.0,67135.0,0.0811329]
["bitfinex","BTCUSD",1718110486943,0.19909542,67136.0,67135.0,0.1536329]
["bitfinex","BTCUSD",1718110488176,0.64131735,67136.0,67135.0,0.0811329]
["bitfinex","BTCUSD",1718110488372,0.93921935,67136.0,67135.0,0.00386]
["bitfinex","BTCUSD",1718110489755,0.93921935,67136.0,67135.0,0.00086]
["bitfinex","BTCUSD",1718110489935,0.93921935,67136.0,67135.0,0.00186]
["bitfinex","BTCUSD",1718110490340,0.93921935,67136.0,67135.0,0.00086]
["bitfinex","BTCUSD",1718110490481,0.93921935,67136.0,67135.0,0.00186]
["bitfinex","BTCUSD",1718110490685,1.22200543,67136.0,67135.0,0.00186]
["bitfinex","BTCUSD",1718110490892,1.02200543,67136.0,67135.0,0.00086]
["bitfinex","BTCUSD",1718110491520,1.02300543,67136.0,67135.0,0.00086]
["bitfinex","BTCUSD",1718110492609,1.13921935,67136.0,67135.0,0.00086]
["bitfinex","BTCUSD",1718110493037,1.24021935,67136.0,67135.0,0.00086]
["bitfinex","BTCUSD",1718110493224,1.03921935,67136.0,67135.0,0.00086]
["bitfinex","BTCUSD",1718110493686,1.04021935,67136.0,67135.0,0.00086]
["bitfinex","BTCUSD",1718110494349,1.23921935,67136.0,67135.0,0.00086]
["bitfinex","BTCUSD",1718110494777,1.24021935,67136.0,67135.0,0.00186]
["bitfinex","BTCUSD",1718110495155,1.04021935,67136.0,67135.0,0.00186]
["bitfinex","BTCUSD",1718110496037,1.24021935,67136.0,67135.0,0.00186]
["bitfinex","BTCUSD",1718110496509,1.44845362,67136.0,67135.0,0.00286]
["bitfinex","BTCUSD",1718110497418,1.74635562,67136.0,67135.0,0.00286]
["bitfinex","BTCUSD",1718110497654,0.297973,67120.0,67119.0,0.1658]
["bitfinex","BTCUSD",1718110498074,0.30491802,67120.0,67119.0,0.1658]
["bitfinex","BTCUSD",1718110499339,0.45390402,67120.0,67119.0,0.1658]
["bitfinex","BTCUSD",1718110499558,0.47790402,67120.0,67119.0,0.1718]
["bitfinex","BTCUSD",1718110499764,0.49790402,67120.0,67119.0,0.006]
["bitfinex","BTCUSD",1718110499976,0.49890402,67120.0,67119.0,0.014]
["bitfinex","BTCUSD",1718110500354,0.64322395,67120.0,67119.0,0.014]
["bitfinex","BTCUSD",1718110502698,0.64222395,67120.0,67119.0,0.008]
["bitfinex","BTCUSD",1718110503133,0.64322395,67120.0,67119.0,0.014]
["bitfinex","BTCUSD",1718110503308,0.64222395,67120.0,67119.0,0.006]
["bitfinex","BTCUSD",1718110503775,0.148997,67115.0,67114.0,0.0773]
["bitfinex","BTCUSD",1718110504010,0.171997,67115.0,67114.0,0.0773]
["bitfinex","BTCUSD",1718110504217,0.17875322,67115.0,67114.0,0.0773]
["bitfinex","BTCUSD",1718110505099,0.17875322,67115.0,67114.0,0.0823]
["bitfinex","BTCUSD",1718110507401,0.17875322,67115.0,67114.0,0.0853]
["bitfinex","BTCUSD",1718110507798,0.19875322,67115.0,67114.0,0.0853]
["bitfinex","BTCUSD",1718110508026,0.49674822,67115.0,67114.0,0.0853]
["bitfinex","BTCUSD",1718110510088,0.49674822,67115.0,67114.0,0.008]
["bitfinex","BTCUSD",1718110511638,0.47674822,67115.0,67114.0,0.008]
["bitfinex","BTCUSD",1718110511884,0.49674822,67115.0,67114.0,0.008]
["bitfinex","BTCUSD",1718110513100,0.64106815,67115.0,67114.0,0.008]
["bitfinex","BTCUSD",1718110515864,0.64106815,67115.0,67114.0,0.005]
["bitfinex","BTCUSD",1718110516044,0.64106815,67115.0,67114.0,0.008]
["bitfinex","BTCUSD",1718110516217,0.64106815,67115.0,67114.0,0.003]
["bitfinex","BTCUSD",1718110516422,1.15945009,67115.0,67114.0,0.003]
["bitfinex","BTCUSD",1718110516689,0.66145509,67115.0,67114.0,0.007]
["bitfinex","BTCUSD",1718110517498,0.66145509,67115.0,67114.0,0.003]
["bitfinex","BTCUSD",1718110517853,0.66145509,67115.0,67114.0,0.006]
["bitfinex","BTCUSD",1718110518058,0.66145509,67115.0,67114.0,0.003]
["bitfinex","BTCUSD",1718110518288,0.467033,67109.0,67108.0,0.1547]
["bitfinex","BTCUSD",1718110518489,0.467033,67109.0,67105.0,0.1595]
["bitfinex","BTCUSD",1718110518490,0.169013,67108.0,67105.0,0.1595]
["bitfinex","BTCUSD",1718110518691,0.61435993,67108.0,67105.0,0.1595]
["bitfinex","BTCUSD",1718110519035,0.63435993,67108.0,67105.0,0.1595]
["bitfinex","BTCUSD",1718110519163,0.62110742,67108.0,67105.0,0.1595]
["bitfinex","BTCUSD",1718110519391,0.64110742,67108.0,67105.0,0.1595]
["bitfinex","BTCUSD",1718110520252,0.64110742,67108.0,67106.0,0.07215996]
["bitfinex","BTCUSD",1718110521236,0.64110742,67108.0,67107.0,0.00586]
["bitfinex","BTCUSD",1718110521867,0.66563984,67108.0,67107.0,0.00986]
["bitfinex","BTCUSD",1718110522290,1.26366684,67108.0,67107.0,0.00986]
["bitfinex","BTCUSD",1718110522501,1.06366684,67108.0,67107.0,0.00986]
["bitfinex","BTCUSD",1718110522927,1.26366684,67108.0,67107.0,0.00986]
["bitfinex","BTCUSD",1718110523133,1.23913442,67108.0,67107.0,0.00225201]
["bitfinex","BTCUSD",1718110523348,0.467087,67101.0,67100.0,0.00086]
["bitfinex","BTCUSD",1718110523553,0.63440693,67101.0,67100.0,0.00086]
["bitfinex","BTCUSD",1718110524585,0.61440693,67101.0,67100.0,0.00086]
["bitfinex","BTCUSD",1718110524788,0.63440693,67101.0,67100.0,0.00086]
["bitfinex","BTCUSD",1718110525210,0.63440693,67101.0,67100.0,0.00386]
["bitfinex","BTCUSD",1718110525766,0.61440693,67101.0,67100.0,0.00386]
["bitfinex","BTCUSD",1718110526204,0.61440693,67101.0,67100.0,0.00586]
["bitfinex","BTCUSD",1718110526585,0.61440693,67101.0,67100.0,0.00386]
["bitfinex","BTCUSD",1718110527014,0.172029,67101.0,67100.0,0.07956]
["bitfinex","BTCUSD",1718110527212,0.149029,67101.0,67100.0,0.23946]
["bitfinex","BTCUSD",1718110527415,0.149029,67101.0,67100.0,0.24146]
["bitfinex","BTCUSD",1718110528460,0.172029,67101.0,67100.0,0.24146]
["bitfinex","BTCUSD",1718110529301,0.172029,67101.0,67100.0,0.24346]
["bitfinex","BTCUSD",1718110530651,0.172029,67101.0,67100.0,0.31596]
["bitfinex","BTCUSD",1718110536555,0.172029,67101.0,67100.0,0.47055769]
["bitfinex","BTCUSD",1718110536751,0.172029,67101.0,67100.0,0.39805769]
["bitfinex","BTCUSD",1718110536975,0.172029,67101.0,67100.0,0.47055769]
["bitfinex","BTCUSD",1718110537180,0.172029,67101.0,67100.0,0.31935769]
["bitfinex","BTCUSD",1718110537393,0.172029,67101.0,67100.0,0.39185769]
["bitfinex","BTCUSD",1718110537889,0.192029,67101.0,67100.0,0.23198048]
["bitfinex","BTCUSD",1718110538088,0.490087,67101.0,67100.0,0.23198048]
["bitfinex","BTCUSD",1718110538899,0.470087,67101.0,67100.0,0.23198048]
["bitfinex","BTCUSD",1718110539114,0.490087,67101.0,67100.0,0.23198048]
["bitfinex","BTCUSD",1718110539326,0.490087,67101.0,67100.0,0.15948048]
["bitfinex","BTCUSD",1718110540367,0.63440693,67101.0,67100.0,0.15948048]
["bitfinex","BTCUSD",1718110541013,0.63440693,67101.0,67100.0,0.23198048]
["bitfinex","BTCUSD",1718110541592,0.63440693,67101.0,67100.0,0.15948048]
["bitfinex","BTCUSD",1718110542137,0.63440693,67101.0,67100.0,0.00486]
["bitfinex","BTCUSD",1718110542344,0.93246493,67101.0,67100.0,0.00486]
["bitfinex","BTCUSD",1718110542556,1.65446493,67101.0,67100.0,0.00486]
["bitfinex","BTCUSD",1718110542765,1.65446493,67101.0,67100.0,0.00086]
["bitfinex","BTCUSD",1718110542967,1.79878486,67101.0,67100.0,0.00086]
["bitfinex","BTCUSD",1718110543794,1.65446493,67101.0,67100.0,0.00086]
["bitfinex","BTCUSD",1718110544009,1.66046493,67101.0,67100.0,0.00086]
["bitfinex","BTCUSD",1718110544208,1.34240693,67101.0,67100.0,0.00186]
["bitfinex","BTCUSD",1718110544430,1.34240693,67101.0,67100.0,0.23416]
["bitfinex","BTCUSD",1718110544609,1.34240693,67101.0,67100.0,0.23316]
["bitfinex","BTCUSD",1718110544610,1.36240693,67101.0,67100.0,0.23316]
["bitfinex","BTCUSD",1718110544844,1.79196858,67101.0,67100.0,0.00086]
["bitfinex","BTCUSD",1718110545025,1.79796858,67101.0,67100.0,0.00186]
["bitfinex","BTCUSD",1718110545218,0.161029,67101.0,67100.0,0.31281996]
["bitfinex","BTCUSD",1718110545481,0.155029,67101.0,67100.0,0.31281996]
["bitfinex","BTCUSD",1718110545746,0.155029,67101.0,67100.0,0.46628952]
["bitfinex","BTCUSD",1718110545975,0.156029,67101.0,67100.0,0.46628952]
["bitfinex","BTCUSD",1718110546190,0.161029,67101.0,67100.0,0.46628952]
["bitfinex","BTCUSD",1718110546586,0.177029,67101.0,67100.0,0.46528952]
["bitfinex","BTCUSD",1718110547212,0.177029,67101.0,67100.0,0.65058952]
["bitfinex","BTCUSD",1718110547654,0.172029,67101.0,67100.0,0.65058952]
["bitfinex","BTCUSD",1718110547998,0.172029,67101.0,67100.0,0.65558952]
["bitfinex","BTCUSD",1718110548197,0.172029,67101.0,67100.0,0.65058952]
["bitfinex","BTCUSD",1718110548412,0.172029,67101.0,67100.0,0.6951453]
["bitfinex","BTCUSD",1718110549036,0.172029,67101.0,67100.0,0.7001453]
["bitfinex","BTCUSD",1718110549308,0.172029,67101.0,67100.0,0.6961453]
["bitfinex","BTCUSD",1718110549883,0.172029,67101.0,67100.0,0.7001453]
["bitfinex","BTCUSD",1718110551453,0.172029,67101.0,67100.0,0.65558952]
["bitfinex","BTCUSD",1718110552454,0.000946,67108.0,67100.0,0.41678952]
["bitfinex","BTCUSD",1718110552712,0.149959,67108.0,67107.0,0.25345996]
["bitfinex","BTCUSD",1718110552916,0.149959,67108.0,67107.0,0.65272952]
["bitfinex","BTCUSD",1718110554155,0.172959,67108.0,67107.0,0.65272952]
["bitfinex","BTCUSD",1718110555184,0.176959,67108.0,67107.0,0.47142952]
["bitfinex","BTCUSD",1718110555421,0.176959,67108.0,67107.0,0.65272952]
["bitfinex","BTCUSD",1718110556063,0.180959,67108.0,67107.0,0.65272952]
["bitfinex","BTCUSD",1718110557126,0.176959,67108.0,67107.0,0.65272952]
["bitfinex","BTCUSD",1718110557416,0.172959,67108.0,67107.0,0.65272952]
["bitfinex","BTCUSD",1718110557822,0.175959,67108.0,67107.0,0.65272952]
["bitfinex","BTCUSD",1718110558030,0.178959,67108.0,67107.0,0.49925996]
["bitfinex","BTCUSD",1718110558230,0.178959,67108.0,67107.0,0.65384934]
["bitfinex","BTCUSD",1718110558649,0.175959,67108.0,67107.0,0.57104934]
["bitfinex","BTCUSD",1718110558816,0.473986,67108.0,67107.0,0.33588938]
["bitfinex","BTCUSD",1718110559058,0.473986,67108.0,67107.0,0.33688938]
["bitfinex","BTCUSD",1718110559466,0.470986,67108.0,67107.0,0.33688938]
["bitfinex","BTCUSD",1718110560753,1.28043153,67108.0,67107.0,0.15558938]
["bitfinex","BTCUSD",1718110560998,1.28043153,67108.0,67107.0,0.001]
["bitfinex","BTCUSD",1718110560999,1.67845853,67108.0,67107.0,0.001]
["bitfinex","BTCUSD",1718110561222,2.73926753,67108.0,67107.0,0.001]
["bitfinex","BTCUSD",1718110561440,2.75926853,67108.0,67107.0,0.001]
["bitfinex","BTCUSD",1718110561848,0.765145,67101.0,67100.0,0.00086]
["bitfinex","BTCUSD",1718110562076,1.00946493,67101.0,67100.0,0.00086]
["bitfinex","BTCUSD",1718110563006,1.23246493,67101.0,67100.0,0.00086]
["bitfinex","BTCUSD",1718110564300,1.23946493,67101.0,67100.0,0.00186]
["bitfinex","BTCUSD",1718110564835,1.84116893,67101.0,67100.0,0.00186]
["bitfinex","BTCUSD",1718110565038,1.81116893,67101.0,67100.0,0.00186]
["bitfinex","BTCUSD",1718110565389,1.81116893,67101.0,67080.0,0.43381979]
["bitfinex","BTCUSD",1718110565390,0.169073,67081.0,67080.0,0.43381979]
["bitfinex","BTCUSD",1718110565591,0.169073,67081.0,67080.0,0.67421979]
["bitfinex","BTCUSD",1718110565592,0.149073,67081.0,67080.0,0.67421979]
["bitfinex","BTCUSD",1718110565735,0.149061,67087.0,67083.0,0.1576]
["bitfinex","BTCUSD",1718110565936,0.149061,67087.0,67086.0,0.33625996]
["bitfinex","BTCUSD",1718110566167,0.29804,67105.0,67093.0,0.1]
["bitfinex","BTCUSD",1718110566377,0.29804,67105.0,67092.0,0.2813]
["bitfinex","BTCUSD",1718110566378,0.149046,67093.0,67092.0,0.2813]
["bitfinex","BTCUSD",1718110566575,0.149046,67093.0,67092.0,0.3813]
["bitfinex","BTCUSD",1718110567769,0.149038,67097.0,67096.0,0.1]
["bitfinex","BTCUSD",1718110568135,0.149038,67097.0,67096.0,0.2813]
["bitfinex","BTCUSD",1718110568340,0.172038,67097.0,67096.0,0.2813]
["bitfinex","BTCUSD",1718110570840,0.173038,67097.0,67096.0,0.2813]
["bitfinex","BTCUSD",1718110572750,0.173038,67097.0,67096.0,0.1813]
["bitfinex","BTCUSD",1718110572952,0.173038,67097.0,67095.0,0.1]
["bitfinex","BTCUSD",1718110572953,0.14904,67096.0,67095.0,0.1]
["bitfinex","BTCUSD",1718110573126,0.17204,67096.0,67095.0,0.1725]
["bitfinex","BTCUSD",1718110574680,0.17204,67096.0,67095.0,0.1735]
["bitfinex","BTCUSD",1718110576908,0.17204,67096.0,67095.0,0.101]
["bitfinex","BTCUSD",1718110577154,0.17204,67096.0,67095.0,0.1735]
["bitfinex","BTCUSD",1718110578571,0.17204,67096.0,67095.0,0.101]
["bitfinex","BTCUSD",1718110578711,0.17204,67096.0,67095.0,0.1735]
["bitfinex","BTCUSD",1718110579093,0.63164393,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1718110579336,0.61443993,67096.0,67095.0,0.2314]
["bitfinex","BTCUSD",1718110579547,0.17204,67096.0,67095.0,0.4039]
["bitfinex","BTCUSD",1718110580577,0.17604,67096.0,67095.0,0.4029]
["bitfinex","BTCUSD",1718110580765,0.18004,67096.0,67095.0,0.4029]
["bitfinex","BTCUSD",1718110581044,0.17204,67096.0,67095.0,0.4029]
["bitfinex","BTCUSD",1718110581466,0.17204,67096.0,67095.0,0.4039]
["bitfinex","BTCUSD",1718110584550,0.17204,67096.0,67095.0,0.7239]
["bitfinex","BTCUSD",1718110586807,0.17204,67096.0,67095.0,0.5039]
["bitfinex","BTCUSD",1718110587160,0.17204,67096.0,67095.0,0.7039]
["bitfinex","BTCUSD",1718110587373,0.17204,67096.0,67095.0,0.5039]
["bitfinex","BTCUSD",1718110588995,0.17204,67096.0,67095.0,0.7039]
["bitfinex","BTCUSD",1718110589174,0.17204,67096.0,67095.0,0.5039]
["bitfinex","BTCUSD",1718110593546,0.17204,67096.0,67095.0,0.4039]
["bitfinex","BTCUSD",1718110594356,0.17204,67096.0,67095.0,0.5039]
["bitfinex","BTCUSD",1718110594759,0.17204,67096.0,67095.0,0.50476]
["bitfinex","BTCUSD",1718110594993,0.17204,67096.0,67095.0,0.27436]
["bitfinex","BTCUSD",1718110595670,0.17104,67096.0,67095.0,0.47436]
["bitfinex","BTCUSD",1718110596095,0.17104,67096.0,67095.0,0.49436]
["bitfinex","BTCUSD",1718110596718,0.17104,67096.0,67095.0,0.39436]
["bitfinex","BTCUSD",1718110596928,0.17104,67096.0,67095.0,0.47436]
["bitfinex","BTCUSD",1718110598033,0.17104,67096.0,67095.0,0.48436]
["bitfinex","BTCUSD",1718110598883,0.17104,67096.0,67095.0,0.49436]
["bitfinex","BTCUSD",1718110601926,0.17104,67096.0,67095.0,0.48436]
["bitfinex","BTCUSD",1718110602141,0.17104,67096.0,67095.0,0.47436]
["bitfinex","BTCUSD",1718110602545,0.17104,67096.0,67095.0,0.48436]
["bitfinex","BTCUSD",1718110603242,0.17104,67096.0,67095.0,0.49436]
["bitfinex","BTCUSD",1718110603464,0.17104,67096.0,67095.0,0.47436]
["bitfinex","BTCUSD",1718110603727,0.17104,67096.0,67095.0,0.17436]
["bitfinex","BTCUSD",1718110603997,0.17104,67096.0,67095.0,0.07436]
["bitfinex","BTCUSD",1718110604268,0.17104,67096.0,67095.0,0.17436]
["bitfinex","BTCUSD",1718110610938,0.17104,67096.0,67095.0,0.37436]
["bitfinex","BTCUSD",1718110611675,0.17104,67096.0,67095.0,0.17436]
["bitfinex","BTCUSD",1718110612149,0.17104,67096.0,67095.0,0.39436]
["bitfinex","BTCUSD",1718110616880,0.17104,67096.0,67095.0,0.37436]
["bitfinex","BTCUSD",1718110617093,0.17104,67096.0,67095.0,0.39436]
["bitfinex","BTCUSD",1718110617964,0.17104,67096.0,67095.0,0.10186]
["bitfinex","BTCUSD",1718110618171,0.17104,67096.0,67095.0,0.17436]
["bitfinex","BTCUSD",1718110618514,0.17104,67096.0,67095.0,0.48362173]
["bitfinex","BTCUSD",1718110618719,0.17104,67096.0,67095.0,0.17436]
["bitfinex","BTCUSD",1718110618967,0.17104,67096.0,67095.0,0.10186]
["bitfinex","BTCUSD",1718110619210,0.17104,67096.0,67095.0,0.17436]
["bitfinex","BTCUSD",1718110620239,0.17104,67096.0,67095.0,0.39436]
["bitfinex","BTCUSD",1718110620470,0.17104,67096.0,67095.0,0.66816]
["bitfinex","BTCUSD",1718110620906,0.17104,67096.0,67095.0,0.97742401]
["bitfinex","BTCUSD",1718110621769,0.17104,67096.0,67095.0,0.66816]
["bitfinex","BTCUSD",1718110622617,0.17104,67096.0,67095.0,0.37566]
["bitfinex","BTCUSD",1718110622827,0.17104,67096.0,67095.0,0.27946]
["bitfinex","BTCUSD",1718110623083,0.17104,67096.0,67095.0,0.35196]
["bitfinex","BTCUSD",1718110623549,0.17104,67096.0,67095.0,0.55196]
["bitfinex","BTCUSD",1718110623754,0.17104,67096.0,67095.0,0.35196]
["bitfinex","BTCUSD",1718110627676,0.171986,67096.0,67095.0,0.35196]
["bitfinex","BTCUSD",1718110629666,0.171986,67096.0,67095.0,0.57196]
["bitfinex","BTCUSD",1718110630395,0.171986,67096.0,67095.0,0.27946]
["bitfinex","BTCUSD",1718110630633,0.171986,67096.0,67095.0,0.35196]
["bitfinex","BTCUSD",1718110631616,0.171986,67096.0,67095.0,0.57196]
["bitfinex","BTCUSD",1718110631927,0.171986,67096.0,67095.0,0.49946]
["bitfinex","BTCUSD",1718110632137,0.171986,67096.0,67095.0,0.57196]
["bitfinex","BTCUSD",1718110633251,0.171986,67096.0,67095.0,0.5875104]
["bitfinex","BTCUSD",1718110633634,0.171986,67096.0,67095.0,0.6785104]
["bitfinex","BTCUSD",1718110634181,0.171986,67096.0,67095.0,0.6060104]
["bitfinex","BTCUSD",1718110634392,0.171986,67096.0,67095.0,0.6785104]
["bitfinex","BTCUSD",1718110635321,0.171986,67096.0,67095.0,1.19666531]
["bitfinex","BTCUSD",1718110635526,0.171986,67096.0,67095.0,1.28070186]
["bitfinex","BTCUSD",1718110636266,0.171986,67096.0,67095.0,1.3083383]
["bitfinex","BTCUSD",1718110636549,0.171986,67096.0,67095.0,1.19666531]
["bitfinex","BTCUSD",1718110637402,0.171986,67096.0,67095.0,1.08777273]
["bitfinex","BTCUSD",1718110638592,0.171986,67096.0,67095.0,1.13244274]
["bitfinex","BTCUSD",1718110638791,0.171986,67096.0,67095.0,1.08777273]
["bitfinex","BTCUSD",1718110639815,0.171986,67096.0,67095.0,0.82317762]
["bitfinex","BTCUSD",1718110640181,0.171986,67096.0,67095.0,0.97780328]
["bitfinex","BTCUSD",1718110640385,0.171986,67096.0,67095.0,1.24238747]
["bitfinex","BTCUSD",1718110640589,0.000946,67096.0,67095.0,1.25238747]
["bitfinex","BTCUSD",1718110640787,0.000946,67117.0,67116.0,0.42]
["bitfinex","BTCUSD",1718110640985,0.01866717,67117.0,67116.0,0.704]
["bitfinex","BTCUSD",1718110641404,0.01866717,67117.0,67116.0,0.7765]
["bitfinex","BTCUSD",1718110642066,0.01866717,67117.0,67116.0,0.7565]
["bitfinex","BTCUSD",1718110642367,0.01866717,67117.0,67116.0,0.1735]
["bitfinex","BTCUSD",1718110642368,0.17966017,67117.0,67116.0,0.1735]
["bitfinex","BTCUSD",1718110642560,0.16766017,67117.0,67116.0,0.1725]
["bitfinex","BTCUSD",1718110642869,0.16766017,67117.0,67116.0,0.1735]
["bitfinex","BTCUSD",1718110642870,0.17666017,67117.0,67116.0,0.1735]
["bitfinex","BTCUSD",1718110643686,0.19966017,67117.0,67116.0,0.1735]
["bitfinex","BTCUSD",1718110644032,0.20966017,67117.0,67116.0,0.1745]
["bitfinex","BTCUSD",1718110645107,0.33538407,67123.0,67121.0,0.1]
["bitfinex","BTCUSD",1718110645307,0.14431993,67122.0,67121.0,0.1]
["bitfinex","BTCUSD",1718110646339,0.29330193,67122.0,67121.0,0.102]
["bitfinex","BTCUSD",1718110646771,0.29330193,67122.0,67121.0,0.101]
["bitfinex","BTCUSD",1718110646993,0.59126593,67122.0,67121.0,0.1]
["bitfinex","BTCUSD",1718110647145,0.62426593,67122.0,67121.0,0.101]
["bitfinex","BTCUSD",1718110647349,0.63826593,67122.0,67121.0,0.102]
["bitfinex","BTCUSD",1718110647901,0.97823146,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1718110648135,2.12965046,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1718110648354,2.19656485,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1718110648786,1.91468485,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1718110648975,1.91468485,67122.0,67120.0,0.56239758]
["bitfinex","BTCUSD",1718110649178,1.86255699,67121.0,67120.0,0.56239758]
["bitfinex","BTCUSD",1718110649381,1.94502025,67121.0,67120.0,0.56239758]
["bitfinex","BTCUSD",1718110649519,1.94502025,67121.0,67120.0,0.56108575]
["bitfinex","BTCUSD",1718110649928,1.94502025,67121.0,67120.0,0.54304975]
["bitfinex","BTCUSD",1718110650150,6.04032425,67121.0,67120.0,0.54304975]
["bitfinex","BTCUSD",1718110650355,6.30392292,67121.0,67120.0,0.54404975]
["bitfinex","BTCUSD",1718110650548,6.02935492,67121.0,67120.0,0.54404975]
["bitfinex","BTCUSD",1718110650751,5.66174392,67121.0,67120.0,0.52792775]
["bitfinex","BTCUSD",1718110651178,5.66174392,67121.0,67120.0,0.52892775]
["bitfinex","BTCUSD",1718110651374,5.66174392,67121.0,67120.0,0.52792775]
["bitfinex","BTCUSD",1718110651789,5.64527992,67121.0,67120.0,0.52792775]
["bitfinex","BTCUSD",1718110652008,5.52073692,67121.0,67120.0,0.52792775]
["bitfinex","BTCUSD",1718110652194,2.23264892,67121.0,67120.0,0.52792775]
["bitfinex","BTCUSD",1718110652421,2.3665475,67121.0,67120.0,0.52792775]
["bitfinex","BTCUSD",1718110652637,5.39020369,67121.0,67120.0,0.52692775]
["bitfinex","BTCUSD",1718110652843,5.64115359,67121.0,67120.0,0.52692775]
["bitfinex","BTCUSD",1718110653044,5.65515359,67121.0,67120.0,0.52692775]
["bitfinex","BTCUSD",1718110653441,5.66919999,67121.0,67120.0,0.52692775]
["bitfinex","BTCUSD",1718110653700,5.65519999,67121.0,67120.0,0.48592775]
["bitfinex","BTCUSD",1718110654112,5.09502899,67121.0,67120.0,0.48592775]
["bitfinex","BTCUSD",1718110654331,1.96393111,67121.0,67120.0,0.48592775]
["bitfinex","BTCUSD",1718110654535,1.96997776,67121.0,67120.0,0.48592775]
["bitfinex","BTCUSD",1718110654740,4.53980076,67121.0,67120.0,0.48592775]
["bitfinex","BTCUSD",1718110654945,4.31455176,67121.0,67120.0,0.48592775]
["bitfinex","BTCUSD",1718110655367,4.17023183,67121.0,67120.0,0.48592775]
["bitfinex","BTCUSD",1718110655578,4.24273183,67121.0,67120.0,0.48592775]
["bitfinex","BTCUSD",1718110655788,2.89161483,67121.0,67120.0,0.48592775]
["bitfinex","BTCUSD",1718110655987,2.89646747,67121.0,67120.0,0.48592775]
["bitfinex","BTCUSD",1718110657122,2.89646747,67121.0,67120.0,0.47422775]
["bitfinex","BTCUSD",1718110657368,3.03827914,67121.0,67120.0,0.47422775]
["bitfinex","BTCUSD",1718110658880,3.0347433,67121.0,67120.0,0.47422775]
["bitfinex","BTCUSD",1718110659362,3.03357551,67121.0,67120.0,0.47422775]
["bitfinex","BTCUSD",1718110660468,3.03357551,67121.0,67120.0,0.4023527]
["bitfinex","BTCUSD",1718110660618,3.03357551,67121.0,67120.0,0.39633481]
["bitfinex","BTCUSD",1718110663777,3.01038005,67121.0,67120.0,0.39633481]
["bitfinex","BTCUSD",1718110663977,3.03357082,67121.0,67120.0,0.39633481]
["bitfinex","BTCUSD",1718110664475,3.03357164,67121.0,67120.0,0.39633481]
["bitfinex","BTCUSD",1718110665113,3.03357393,67121.0,67120.0,0.39633481]
["bitfinex","BTCUSD",1718110666532,3.0335748,67121.0,67120.0,0.38033481]
["bitfinex","BTCUSD",1718110667092,3.05261931,67121.0,67120.0,0.38033481]
["bitfinex","BTCUSD",1718110669081,3.02942456,67121.0,67120.0,0.38033481]
["bitfinex","BTCUSD",1718110669323,3.10374061,67121.0,67120.0,0.38033481]
["bitfinex","BTCUSD",1718110669524,3.33750229,67121.0,67120.0,0.38033481]
["bitfinex","BTCUSD",1718110670138,0.149033,67099.0,67098.0,0.43295979]
["bitfinex","BTCUSD",1718110670568,0.99934023,67099.0,67098.0,0.43295979]
["bitfinex","BTCUSD",1718110670798,0.64712,67096.0,67095.0,0.00086]
["bitfinex","BTCUSD",1718110670962,1.05407707,67096.0,67095.0,0.00086]
["bitfinex","BTCUSD",1718110671264,1.05407707,67096.0,67072.0,0.1]
["bitfinex","BTCUSD",1718110671265,1.61345707,67096.0,67072.0,0.1]
["bitfinex","BTCUSD",1718110671493,0.44722,67081.0,67079.0,0.43295979]
["bitfinex","BTCUSD",1718110671714,0.44722,67081.0,67076.0,0.1788]
["bitfinex","BTCUSD",1718110671715,0.59153993,67081.0,67076.0,0.1788]
["bitfinex","BTCUSD",1718110672145,0.61453993,67081.0,67076.0,0.1788]
["bitfinex","BTCUSD",1718110673838,0.62653993,67081.0,67080.0,0.00186]
["bitfinex","BTCUSD",1718110674063,0.62653993,67081.0,67080.0,0.46496]
["bitfinex","BTCUSD",1718110674064,0.34039293,67081.0,67080.0,0.46496]
["bitfinex","BTCUSD",1718110674270,0.173073,67081.0,67080.0,0.68496]
["bitfinex","BTCUSD",1718110675288,0.161073,67081.0,67080.0,0.68396]
["bitfinex","BTCUSD",1718110675493,0.184073,67081.0,67080.0,0.68396]
["bitfinex","BTCUSD",1718110676185,0.172073,67081.0,67080.0,0.68296]
["bitfinex","BTCUSD",1718110676330,0.172073,67081.0,67080.0,0.78296]
["bitfinex","BTCUSD",1718110676535,0.174073,67081.0,67080.0,0.78296]
["bitfinex","BTCUSD",1718110676964,0.174073,67081.0,67080.0,0.89186]
["bitfinex","BTCUSD",1718110677138,0.172073,67081.0,67080.0,0.89186]
["bitfinex","BTCUSD",1718110677320,0.172073,67081.0,67080.0,0.88186]
["bitfinex","BTCUSD",1718110677522,0.173073,67081.0,67080.0,0.87186]
["bitfinex","BTCUSD",1718110677753,0.173073,67081.0,67080.0,0.67186]
["bitfinex","BTCUSD",1718110677955,0.173073,67081.0,67080.0,0.49146]
["bitfinex","BTCUSD",1718110678197,0.172073,67081.0,67080.0,0.49046]
["bitfinex","BTCUSD",1718110678607,0.172073,67081.0,67080.0,0.49146]
["bitfinex","BTCUSD",1718110679183,0.172073,67081.0,67080.0,0.49046]
["bitfinex","BTCUSD",1718110679383,0.172073,67081.0,67080.0,0.49146]
["bitfinex","BTCUSD",1718110679608,0.31639293,67081.0,67080.0,0.39146]
["bitfinex","BTCUSD",1718110679858,0.66054662,67081.0,67080.0,0.39146]
["bitfinex","BTCUSD",1718110681271,0.61453993,67081.0,67080.0,0.39146]
["bitfinex","BTCUSD",1718110682246,0.61453993,67081.0,67080.0,0.39046]
["bitfinex","BTCUSD",1718110682421,0.61453993,67081.0,67080.0,0.29316]
["bitfinex","BTCUSD",1718110682627,0.61553993,67081.0,67080.0,0.00086]
["bitfinex","BTCUSD",1718110682836,1.13183748,67081.0,67080.0,0.00086]
["bitfinex","BTCUSD",1718110683556,0.83469048,67081.0,67080.0,0.00086]
["bitfinex","BTCUSD",1718110684014,0.83369048,67081.0,67080.0,0.00086]
["bitfinex","BTCUSD",1718110684226,0.84469048,67081.0,67080.0,0.00186]
["bitfinex","BTCUSD",1718110684578,0.84369048,67081.0,67080.0,0.00186]
["bitfinex","BTCUSD",1718110684776,0.83269048,67081.0,67080.0,0.00086]
["bitfinex","BTCUSD",1718110685125,0.83369048,67081.0,67080.0,0.00086]
["bitfinex","BTCUSD",1718110685329,0.83269048,67081.0,67080.0,0.00086]
["bitfinex","BTCUSD",1718110685487,0.83269048,67081.0,67080.0,0.00186]
["bitfinex","BTCUSD",1718110685823,0.84269048,67081.0,67080.0,0.00186]
["bitfinex","BTCUSD",1718110686773,1.14083748,67081.0,67080.0,0.00186]
["bitfinex","BTCUSD",1718110687192,1.14283748,67081.0,67080.0,0.00186]
["bitfinex","BTCUSD",1718110688019,1.14083748,67081.0,67080.0,0.00186]
["bitfinex","BTCUSD",1718110688653,1.14083748,67081.0,67080.0,0.00286]
["bitfinex","BTCUSD",1718110688654,1.68678448,67081.0,67080.0,0.00286]
["bitfinex","BTCUSD",1718110688865,3.29508085,67081.0,67080.0,0.00286]
["bitfinex","BTCUSD",1718110690468,0.4718,67069.0,67068.0,0.00086]
["bitfinex","BTCUSD",1718110690675,1.63769785,67069.0,67068.0,0.00086]
["bitfinex","BTCUSD",1718110690880,1.67402222,67069.0,67068.0,0.00086]
["bitfinex","BTCUSD",1718110691085,1.69702222,67069.0,67068.0,0.00086]
["bitfinex","BTCUSD",1718110691297,1.69702222,67069.0,67056.0,0.48036]
["bitfinex","BTCUSD",1718110691298,0.447379,67057.0,67056.0,0.48036]
["bitfinex","BTCUSD",1718110691513,0.68626133,67057.0,67056.0,0.00856]
["bitfinex","BTCUSD",1718110691720,1.18536985,67057.0,67056.0,0.00856]
["bitfinex","BTCUSD",1718110692280,1.36666985,67057.0,67056.0,0.00856]
["bitfinex","BTCUSD",1718110692480,2.04372385,67057.0,67056.0,0.00856]
["bitfinex","BTCUSD",1718110692861,2.34197685,67057.0,67056.0,0.00856]
["bitfinex","BTCUSD",1718110693049,2.44552133,67057.0,67056.0,0.00856]
["bitfinex","BTCUSD",1718110693250,2.44552133,67057.0,67054.0,0.00111]
["bitfinex","BTCUSD",1718110693251,1.182455,67055.0,67054.0,0.00111]
["bitfinex","BTCUSD",1718110693450,2.25801381,67055.0,67054.0,0.00111]
["bitfinex","BTCUSD",1718110693885,2.4138668,67055.0,67054.0,0.00111]
["bitfinex","BTCUSD",1718110694114,5.84942181,67055.0,67054.0,0.00111]
["bitfinex","BTCUSD",1718110694329,6.14768381,67055.0,67054.0,0.00111]
["bitfinex","BTCUSD",1718110694555,6.33006581,67055.0,67054.0,0.00111]
["bitfinex","BTCUSD",1718110694964,0.149135,67053.0,67052.0,0.00427679]
["bitfinex","BTCUSD",1718110695162,0.149135,67053.0,67052.0,0.00285921]
["bitfinex","BTCUSD",1718110695163,1.58938786,67053.0,67052.0,0.00285921]
["bitfinex","BTCUSD",1718110695371,1.65142889,67053.0,67052.0,0.00285921]
["bitfinex","BTCUSD",1718110696157,0.90251,67050.0,67049.0,0.00295822]
["bitfinex","BTCUSD",1718110696409,0.90251,67050.0,67023.0,0.43295979]
["bitfinex","BTCUSD",1718110696410,0.88434,67033.0,67023.0,0.43295979]
["bitfinex","BTCUSD",1718110696636,1.65203785,67033.0,67023.0,0.43295979]
["bitfinex","BTCUSD",1718110696802,2.08943888,67033.0,67023.0,0.43295979]
["bitfinex","BTCUSD",1718110697020,2.11243888,67033.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110697220,2.69232288,67033.0,67015.0,0.22]
["bitfinex","BTCUSD",1718110697437,2.25148376,67033.0,67014.0,0.07215996]
["bitfinex","BTCUSD",1718110697637,2.81831976,67033.0,67014.0,0.07215996]
["bitfinex","BTCUSD",1718110698264,3.11667976,67033.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110698482,3.15749425,67033.0,67032.0,0.00718525]
["bitfinex","BTCUSD",1718110698952,3.18549425,67033.0,67032.0,0.00718525]
["bitfinex","BTCUSD",1718110699156,3.17149425,67033.0,67032.0,0.00718525]
["bitfinex","BTCUSD",1718110699362,3.15749425,67033.0,67032.0,0.00718525]
["bitfinex","BTCUSD",1718110699566,3.17149425,67033.0,67032.0,0.00718525]
["bitfinex","BTCUSD",1718110699810,3.18549425,67033.0,67032.0,0.00718525]
["bitfinex","BTCUSD",1718110700007,0.527673,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110700214,1.97653387,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110700451,2.1155749,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110700676,2.4370239,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110700887,3.8148579,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110701096,4.0633069,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110701352,4.0939069,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110701585,2.7660729,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110702009,4.8890479,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110702422,4.8770479,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110702703,4.9050479,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110702956,3.7961069,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110703176,2.00215108,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110704298,1.37065197,67013.0,67012.0,0.19736]
["bitfinex","BTCUSD",1718110704502,0.91692185,67013.0,67012.0,0.26951996]
["bitfinex","BTCUSD",1718110704713,1.22937085,67013.0,67012.0,0.26951996]
["bitfinex","BTCUSD",1718110704925,1.24337085,67013.0,67012.0,0.19736]
["bitfinex","BTCUSD",1718110705134,1.22937085,67013.0,67012.0,0.19736]
["bitfinex","BTCUSD",1718110705379,1.30081288,67013.0,67012.0,0.19736]
["bitfinex","BTCUSD",1718110705535,1.22937085,67013.0,67012.0,0.19736]
["bitfinex","BTCUSD",1718110705736,0.93092185,67013.0,67012.0,0.26951996]
["bitfinex","BTCUSD",1718110705941,0.92892185,67013.0,67012.0,0.48951996]
["bitfinex","BTCUSD",1718110706147,0.93892185,67013.0,67012.0,0.48951996]
["bitfinex","BTCUSD",1718110706557,0.96192185,67013.0,67012.0,0.48951996]
["bitfinex","BTCUSD",1718110707043,0.79460192,67013.0,67012.0,0.58951996]
["bitfinex","BTCUSD",1718110707253,0.498382,67028.0,67012.0,0.58951996]
["bitfinex","BTCUSD",1718110707254,0.298382,67028.0,67021.0,0.22]
["bitfinex","BTCUSD",1718110707482,0.149202,67023.0,67022.0,0.57745996]
["bitfinex","BTCUSD",1718110707697,0.29352193,67023.0,67022.0,0.57745996]
["bitfinex","BTCUSD",1718110707915,0.29352193,67023.0,67022.0,0.5053]
["bitfinex","BTCUSD",1718110708169,0.29352193,67023.0,67022.0,0.2853]
["bitfinex","BTCUSD",1718110708589,0.33538407,67030.0,67029.0,0.2]
["bitfinex","BTCUSD",1718110708800,0.33538407,67030.0,67027.0,0.1]
["bitfinex","BTCUSD",1718110710342,0.149191,67028.0,67027.0,0.1]
["bitfinex","BTCUSD",1718110711200,0.149191,67028.0,67023.0,0.1]
["bitfinex","BTCUSD",1718110711201,0.1492,67024.0,67023.0,0.1]
["bitfinex","BTCUSD",1718110711403,0.14431993,67028.0,67023.0,0.1]
["bitfinex","BTCUSD",1718110711536,0.33538407,67030.0,67023.0,0.1]
["bitfinex","BTCUSD",1718110711537,0.1492,67024.0,67023.0,0.1]
["bitfinex","BTCUSD",1718110711737,0.149202,67023.0,67022.0,0.2853]
["bitfinex","BTCUSD",1718110711951,0.91333193,67023.0,67022.0,0.2853]
["bitfinex","BTCUSD",1718110712156,0.91333193,67023.0,67014.0,0.1]
["bitfinex","BTCUSD",1718110712157,0.149213,67018.0,67017.0,0.1911]
["bitfinex","BTCUSD",1718110712387,0.149218,67016.0,67015.0,0.0915]
["bitfinex","BTCUSD",1718110712593,0.35503442,67016.0,67015.0,0.0915]
["bitfinex","BTCUSD",1718110712836,0.37803442,67016.0,67015.0,0.0915]
["bitfinex","BTCUSD",1718110713204,0.447661,67015.0,67014.0,0.1]
["bitfinex","BTCUSD",1718110713404,0.61498093,67015.0,67014.0,0.1]
["bitfinex","BTCUSD",1718110713573,0.61498093,67015.0,67012.0,0.10856]
["bitfinex","BTCUSD",1718110713574,0.149224,67013.0,67012.0,0.10856]
["bitfinex","BTCUSD",1718110713774,0.31654393,67013.0,67012.0,0.10856]
["bitfinex","BTCUSD",1718110715447,0.31654393,67013.0,67012.0,0.11056]
["bitfinex","BTCUSD",1718110716168,0.31554393,67013.0,67012.0,0.10856]
["bitfinex","BTCUSD",1718110717044,0.31554393,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110717246,0.67539142,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110717460,0.61399293,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110717680,0.71399293,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110717906,1.01244193,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110718057,0.71399293,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110718267,0.86331286,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110718544,0.75946426,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110718698,0.71899293,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110719112,1.01744193,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110719326,1.40971826,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110719523,1.19008693,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110719696,1.37487819,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110719897,1.20623319,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110720218,0.76346426,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110720979,0.72299293,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110721206,0.71899293,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110721405,0.75946426,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110721649,0.72299293,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110721856,0.71799293,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110722215,0.70499293,67013.0,67012.0,0.00956]
["bitfinex","BTCUSD",1718110722422,0.71499293,67013.0,67012.0,0.00956]
["bitfinex","BTCUSD",1718110722617,0.70099293,67013.0,67012.0,0.00856]
["bitfinex","BTCUSD",1718110722817,0.70099293,67013.0,67012.0,0.10086]
["bitfinex","BTCUSD",1718110723038,0.41154393,67013.0,67012.0,0.29706]
["bitfinex","BTCUSD",1718110723409,0.40254393,67013.0,67012.0,0.29606]
["bitfinex","BTCUSD",1718110723580,0.42554393,67013.0,67012.0,0.29606]
["bitfinex","BTCUSD",1718110723907,0.42954393,67013.0,67012.0,0.29606]
["bitfinex","BTCUSD",1718110724146,0.42954393,67013.0,67012.0,0.51606]
["bitfinex","BTCUSD",1718110724358,0.185224,67013.0,67012.0,0.61606]
["bitfinex","BTCUSD",1718110724571,0.162224,67013.0,67012.0,0.61606]
["bitfinex","BTCUSD",1718110724776,0.162224,67013.0,67012.0,0.71606]
["bitfinex","BTCUSD",1718110724979,0.162224,67013.0,67012.0,0.85104824]
["bitfinex","BTCUSD",1718110725185,0.158224,67013.0,67012.0,0.85104824]
["bitfinex","BTCUSD",1718110725397,0.162224,67013.0,67012.0,0.85104824]
["bitfinex","BTCUSD",1718110725804,0.152224,67013.0,67012.0,0.85104824]
["bitfinex","BTCUSD",1718110726207,0.157224,67013.0,67012.0,0.85104824]
["bitfinex","BTCUSD",1718110726422,0.157224,67013.0,67012.0,0.85217999]
["bitfinex","BTCUSD",1718110726601,0.180224,67013.0,67012.0,0.85217999]
["bitfinex","BTCUSD",1718110726804,0.181224,67013.0,67012.0,0.85817999]
["bitfinex","BTCUSD",1718110727006,0.176224,67013.0,67012.0,0.85217999]
["bitfinex","BTCUSD",1718110728031,0.171224,67013.0,67012.0,0.85217999]
["bitfinex","BTCUSD",1718110728254,0.172224,67013.0,67012.0,0.85217999]
["bitfinex","BTCUSD",1718110728669,0.172224,67013.0,67012.0,0.85817999]
["bitfinex","BTCUSD",1718110728997,0.172224,67013.0,67012.0,0.85217999]
["bitfinex","BTCUSD",1718110729406,0.173224,67013.0,67012.0,0.85817999]
["bitfinex","BTCUSD",1718110729627,0.172224,67013.0,67012.0,0.85817999]
["bitfinex","BTCUSD",1718110729836,0.171224,67013.0,67012.0,0.85217999]
["bitfinex","BTCUSD",1718110730034,0.171224,67013.0,67012.0,0.85817999]
["bitfinex","BTCUSD",1718110730241,0.172224,67013.0,67012.0,0.85817999]
["bitfinex","BTCUSD",1718110730435,0.172224,67013.0,67012.0,0.85217999]
["bitfinex","BTCUSD",1718110730642,0.172224,67013.0,67012.0,0.85209352]
["bitfinex","BTCUSD",1718110731374,0.173224,67013.0,67012.0,0.85209352]
["bitfinex","BTCUSD",1718110731818,0.172224,67013.0,67012.0,0.85209352]
["bitfinex","BTCUSD",1718110732227,0.173224,67013.0,67012.0,0.85209352]
["bitfinex","BTCUSD",1718110732626,0.174224,67013.0,67012.0,0.85809352]
["bitfinex","BTCUSD",1718110732855,0.171224,67013.0,67012.0,0.85209352]
["bitfinex","BTCUSD",1718110733068,0.172224,67013.0,67012.0,0.85209352]
["bitfinex","BTCUSD",1718110733280,0.173224,67013.0,67012.0,0.85809352]
["bitfinex","BTCUSD",1718110733485,0.172224,67013.0,67012.0,0.85209352]
["bitfinex","BTCUSD",1718110733899,0.173224,67013.0,67012.0,0.85809352]
["bitfinex","BTCUSD",1718110734263,0.149224,67013.0,67012.0,0.85209352]
["bitfinex","BTCUSD",1718110734481,0.149204,67022.0,67021.0,0.32]
["bitfinex","BTCUSD",1718110734713,0.149204,67022.0,67021.0,0.6146]
["bitfinex","BTCUSD",1718110735115,0.149204,67022.0,67021.0,0.75032416]
["bitfinex","BTCUSD",1718110735846,0.28991485,67026.0,67025.0,0.32]
["bitfinex","BTCUSD",1718110736045,0.149197,67026.0,67025.0,0.85032416]
["bitfinex","BTCUSD",1718110737526,0.172197,67026.0,67025.0,0.85032416]
["bitfinex","BTCUSD",1718110737729,0.175197,67026.0,67025.0,0.85032416]
["bitfinex","BTCUSD",1718110738468,0.179197,67026.0,67025.0,0.85032416]
["bitfinex","BTCUSD",1718110738909,0.176197,67026.0,67025.0,0.85032416]
["bitfinex","BTCUSD",1718110739236,0.172197,67026.0,67025.0,0.85032416]
["bitfinex","BTCUSD",1718110739447,0.174197,67026.0,67025.0,0.85032416]
["bitfinex","BTCUSD",1718110739598,0.176197,67026.0,67025.0,0.85032416]
["bitfinex","BTCUSD",1718110740489,0.027,67026.0,67025.0,0.85032416]
["bitfinex","BTCUSD",1718110741120,0.004,67026.0,67025.0,0.85032416]
["bitfinex","BTCUSD",1718110741447,0.002,67026.0,67025.0,0.86032416]
["bitfinex","BTCUSD",1718110741660,0.003,67026.0,67025.0,0.86732416]
["bitfinex","BTCUSD",1718110741855,0.003,67026.0,67025.0,0.85732416]
["bitfinex","BTCUSD",1718110742087,0.001,67026.0,67025.0,0.85732416]
["bitfinex","BTCUSD",1718110742294,0.14918,67033.0,67032.0,0.6958]
["bitfinex","BTCUSD",1718110742475,0.14918,67033.0,67032.0,0.83152416]
["bitfinex","BTCUSD",1718110744373,0.14918,67033.0,67032.0,0.6958]
["bitfinex","BTCUSD",1718110744797,0.1,67041.0,67040.0,0.22]
["bitfinex","BTCUSD",1718110744798,0.249162,67041.0,67040.0,0.22]
["bitfinex","BTCUSD",1718110745004,0.149162,67041.0,67040.0,0.32]
["bitfinex","BTCUSD",1718110745215,0.149162,67041.0,67040.0,0.6065]
["bitfinex","BTCUSD",1718110746461,0.151162,67041.0,67040.0,0.6065]
["bitfinex","BTCUSD",1718110746602,0.149162,67041.0,67040.0,0.6065]
["bitfinex","BTCUSD",1718110746812,0.152162,67041.0,67040.0,0.6065]
["bitfinex","BTCUSD",1718110747035,0.028,67041.0,67040.0,0.22]
["bitfinex","BTCUSD",1718110747448,0.028,67041.0,67040.0,0.32]
["bitfinex","BTCUSD",1718110748247,0.174162,67041.0,67040.0,0.32]
["bitfinex","BTCUSD",1718110748567,0.177162,67041.0,67040.0,0.32]
["bitfinex","BTCUSD",1718110748770,0.175162,67041.0,67040.0,0.32]
["bitfinex","BTCUSD",1718110748976,0.173162,67041.0,67040.0,0.32]
["bitfinex","BTCUSD",1718110749430,0.175162,67041.0,67040.0,0.32]
["bitfinex","BTCUSD",1718110751414,0.175162,67041.0,67040.0,0.3]
["bitfinex","BTCUSD",1718110751670,0.175162,67041.0,67040.0,0.32]
["bitfinex","BTCUSD",1718110752043,0.175162,67041.0,67040.0,0.1]
["bitfinex","BTCUSD",1718110752454,0.175162,67041.0,67040.0,0.32]
["bitfinex","BTCUSD",1718110752664,0.175162,67041.0,67040.0,0.3]
["bitfinex","BTCUSD",1718110752872,0.175162,67041.0,67040.0,0.1]
["bitfinex","BTCUSD",1718110753383,0.149164,67040.0,67039.0,0.1]
["bitfinex","BTCUSD",1718110753651,0.61481293,67040.0,67039.0,0.1]
["bitfinex","BTCUSD",1718110754020,0.149171,67037.0,67036.0,0.2]
["bitfinex","BTCUSD",1718110754355,0.16731993,67037.0,67031.0,0.1]
["bitfinex","BTCUSD",1718110754552,0.321329,67040.0,67031.0,0.1]
["bitfinex","BTCUSD",1718110754553,0.30610192,67036.0,67031.0,0.1]
["bitfinex","BTCUSD",1718110754798,0.149184,67031.0,67030.0,0.2]
["bitfinex","BTCUSD",1718110755221,0.172184,67031.0,67030.0,0.2]
["bitfinex","BTCUSD",1718110756256,0.023,67031.0,67028.0,0.1]
["bitfinex","BTCUSD",1718110756461,0.14431993,67031.0,67028.0,0.1]
["bitfinex","BTCUSD",1718110756668,0.023,67030.0,67028.0,0.1]
["bitfinex","BTCUSD",1718110757090,0.22260669,67029.0,67028.0,0.1]
["bitfinex","BTCUSD",1718110757308,0.24560669,67029.0,67028.0,0.1]
["bitfinex","BTCUSD",1718110758570,0.24560669,67029.0,67021.0,0.1906]
["bitfinex","BTCUSD",1718110758571,0.149204,67022.0,67021.0,0.1]
["bitfinex","BTCUSD",1718110758778,0.149204,67022.0,67018.0,0.5718]
["bitfinex","BTCUSD",1718110758779,0.149206,67021.0,67020.0,0.1]
["bitfinex","BTCUSD",1718110759189,0.172206,67021.0,67020.0,0.1]
["bitfinex","BTCUSD",1718110759564,0.172206,67021.0,67020.0,0.32]
["bitfinex","BTCUSD",1718110760259,0.152206,67021.0,67020.0,0.42]
["bitfinex","BTCUSD",1718110761408,0.007,67021.0,67020.0,0.7148]
["bitfinex","BTCUSD",1718110762050,0.149198,67025.0,67024.0,0.32]
["bitfinex","BTCUSD",1718110762358,0.149198,67025.0,67024.0,0.42]
["bitfinex","BTCUSD",1718110764325,0.47610192,67035.0,67032.0,0.1]
["bitfinex","BTCUSD",1718110764560,0.47610192,67035.0,67034.0,0.22]
["bitfinex","BTCUSD",1718110764771,0.72527692,67035.0,67034.0,0.22]
["bitfinex","BTCUSD",1718110764979,0.72527692,67035.0,67034.0,0.32]
["bitfinex","BTCUSD",1718110765610,0.72527692,67035.0,67034.0,0.3]
["bitfinex","BTCUSD",1718110765838,0.73727692,67035.0,67034.0,0.1]
["bitfinex","BTCUSD",1718110766249,0.72527692,67035.0,67034.0,0.1]
["bitfinex","BTCUSD",1718110766452,0.72042185,67035.0,67029.0,0.1]
["bitfinex","BTCUSD",1718110766656,0.26731993,67034.0,67029.0,0.1]
["bitfinex","BTCUSD",1718110767071,0.149186,67030.0,67029.0,0.1]
["bitfinex","BTCUSD",1718110767287,0.172186,67030.0,67029.0,0.17215996]
["bitfinex","BTCUSD",1718110768365,0.172186,67030.0,67029.0,0.17515996]
["bitfinex","BTCUSD",1718110769068,0.172186,67030.0,67029.0,0.17715996]
["bitfinex","BTCUSD",1718110769675,0.19722093,67030.0,67029.0,0.17215996]
["bitfinex","BTCUSD",1718110770108,0.172186,67030.0,67029.0,0.17515996]
["bitfinex","BTCUSD",1718110771282,0.172186,67030.0,67029.0,0.17415996]
["bitfinex","BTCUSD",1718110771786,0.172186,67030.0,67029.0,0.17215996]
["bitfinex","BTCUSD",1718110772197,0.172186,67030.0,67029.0,0.17415996]
["bitfinex","BTCUSD",1718110772628,0.172186,67030.0,67029.0,0.17215996]
["bitfinex","BTCUSD",1718110773008,0.172186,67030.0,67029.0,0.17715996]
["bitfinex","BTCUSD",1718110773207,0.172186,67030.0,67029.0,0.17415996]
["bitfinex","BTCUSD",1718110773474,0.172186,67030.0,67029.0,0.07415996]
["bitfinex","BTCUSD",1718110773682,0.172186,67030.0,67029.0,0.07515996]
["bitfinex","BTCUSD",1718110773883,0.470559,67030.0,67029.0,0.07515996]
["bitfinex","BTCUSD",1718110774214,0.172186,67030.0,67029.0,0.07515996]
["bitfinex","BTCUSD",1718110774410,0.23896094,67030.0,67029.0,0.07515996]
["bitfinex","BTCUSD",1718110774636,0.23896094,67030.0,67029.0,0.07315996]
["bitfinex","BTCUSD",1718110774847,0.23896094,67030.0,67029.0,0.07415996]
["bitfinex","BTCUSD",1718110775261,0.172186,67030.0,67029.0,0.07415996]
["bitfinex","BTCUSD",1718110775902,0.172186,67030.0,67029.0,0.07315996]
["bitfinex","BTCUSD",1718110776148,0.172186,67030.0,67029.0,0.07215996]
["bitfinex","BTCUSD",1718110776323,0.172186,67030.0,67029.0,0.07415996]
["bitfinex","BTCUSD",1718110776734,0.172186,67030.0,67029.0,0.07315996]
["bitfinex","BTCUSD",1718110777211,0.30112299,67030.0,67029.0,0.07415996]
["bitfinex","BTCUSD",1718110777833,0.172186,67030.0,67029.0,0.07415996]
["bitfinex","BTCUSD",1718110778756,0.172186,67030.0,67029.0,0.29415996]
["bitfinex","BTCUSD",1718110778956,0.172186,67030.0,67029.0,0.29315996]
["bitfinex","BTCUSD",1718110779172,0.172186,67030.0,67029.0,0.29415996]
["bitfinex","BTCUSD",1718110780002,0.172186,67030.0,67029.0,0.07415996]
["bitfinex","BTCUSD",1718110780573,0.29128299,67030.0,67029.0,0.07415996]
["bitfinex","BTCUSD",1718110780808,0.172186,67030.0,67029.0,0.07415996]
["bitfinex","BTCUSD",1718110781912,0.172186,67030.0,67029.0,0.58945996]
["bitfinex","BTCUSD",1718110782953,0.172186,67030.0,67029.0,0.66685209]
["bitfinex","BTCUSD",1718110783928,0.172186,67030.0,67029.0,0.44685209]
["bitfinex","BTCUSD",1718110784121,0.172186,67030.0,67029.0,0.35155209]
["bitfinex","BTCUSD",1718110784556,0.172186,67030.0,67029.0,0.07939213]
["bitfinex","BTCUSD",1718110785374,0.172186,67030.0,67029.0,0.37155209]
["bitfinex","BTCUSD",1718110785581,0.149186,67030.0,67029.0,0.47155209]
["bitfinex","BTCUSD",1718110787069,0.149186,67030.0,67029.0,0.45155209]
["bitfinex","BTCUSD",1718110787285,0.149186,67030.0,67029.0,0.37939213]
["bitfinex","BTCUSD",1718110787488,0.149186,67030.0,67029.0,0.17939213]
["bitfinex","BTCUSD",1718110787898,0.149186,67030.0,67029.0,0.17939201]
["bitfinex","BTCUSD",1718110788116,0.447559,67030.0,67029.0,0.07939201]
["bitfinex","BTCUSD",1718110788327,0.7190397,67030.0,67029.0,0.07939201]
["bitfinex","BTCUSD",1718110788532,0.6960397,67030.0,67029.0,0.07939201]
["bitfinex","BTCUSD",1718110789644,0.6969857,67030.0,67029.0,0.07939201]
["bitfinex","BTCUSD",1718110789882,0.7199857,67030.0,67029.0,0.07939201]
["bitfinex","BTCUSD",1718110790096,0.7199857,67030.0,67029.0,0.07939208]
["bitfinex","BTCUSD",1718110790726,1.5361587,67030.0,67029.0,0.07939208]
["bitfinex","BTCUSD",1718110790933,1.5361587,67030.0,67029.0,0.001]
["bitfinex","BTCUSD",1718110791145,1.43199793,67030.0,67029.0,0.001]
["bitfinex","BTCUSD",1718110791891,0.149204,67022.0,67021.0,0.22]
["bitfinex","BTCUSD",1718110792098,0.149204,67022.0,67021.0,0.32]
["bitfinex","BTCUSD",1718110792309,0.149204,67022.0,67021.0,0.4027]
["bitfinex","BTCUSD",1718110793127,0.149204,67022.0,67021.0,0.4047]
["bitfinex","BTCUSD",1718110793588,0.149204,67022.0,67021.0,0.4027]
["bitfinex","BTCUSD",1718110793941,0.149204,67022.0,67021.0,0.4057]
["bitfinex","BTCUSD",1718110794762,0.149204,67022.0,67021.0,0.4027]
["bitfinex","BTCUSD",1718110795263,0.149204,67022.0,67021.0,0.4057]
["bitfinex","BTCUSD",1718110795692,0.149204,67022.0,67021.0,0.4037]
["bitfinex","BTCUSD",1718110795895,0.149204,67022.0,67021.0,0.6071]
["bitfinex","BTCUSD",1718110796135,0.149204,67022.0,67021.0,0.6091]
["bitfinex","BTCUSD",1718110796537,0.149204,67022.0,67021.0,0.6081]
["bitfinex","BTCUSD",1718110796944,0.149204,67022.0,67021.0,0.6111]
["bitfinex","BTCUSD",1718110797650,0.149204,67022.0,67021.0,0.6081]
["bitfinex","BTCUSD",1718110797862,0.149204,67022.0,67021.0,0.7081]
["bitfinex","BTCUSD",1718110798075,0.100946,67030.0,67029.0,0.5984]
["bitfinex","BTCUSD",1718110798293,0.000946,67030.0,67029.0,0.67055996]
["bitfinex","BTCUSD",1718110798706,0.000946,67030.0,67029.0,0.65055996]
["bitfinex","BTCUSD",1718110798880,0.000946,67030.0,67029.0,0.67055996]
["bitfinex","BTCUSD",1718110799347,0.150132,67030.0,67029.0,0.67055996]
["bitfinex","BTCUSD",1718110799551,0.250132,67030.0,67029.0,0.67055996]
["bitfinex","BTCUSD",1718110799953,0.250132,67030.0,67029.0,0.45055996]
["bitfinex","BTCUSD",1718110800158,0.250132,67030.0,67029.0,0.45155996]
["bitfinex","BTCUSD",1718110800159,0.258132,67030.0,67029.0,0.45155996]
["bitfinex","BTCUSD",1718110800363,0.258132,67030.0,67029.0,0.45086996]
["bitfinex","BTCUSD",1718110800580,0.778343,67030.0,67029.0,0.001]
["bitfinex","BTCUSD",1718110800794,1.327516,67030.0,67029.0,0.001]
["bitfinex","BTCUSD",1718110801433,0.80842493,67030.0,67029.0,0.001]
["bitfinex","BTCUSD",1718110801638,0.72382493,67030.0,67029.0,0.001]
["bitfinex","BTCUSD",1718110801854,0.73182493,67030.0,67029.0,0.002]
["bitfinex","BTCUSD",1718110802071,0.289132,67030.0,67029.0,0.002]
["bitfinex","BTCUSD",1718110802290,0.73182493,67030.0,67029.0,0.002]
["bitfinex","BTCUSD",1718110802724,1.37868529,67030.0,67029.0,0.002]
["bitfinex","BTCUSD",1718110802932,1.67705829,67030.0,67029.0,0.002]
["bitfinex","BTCUSD",1718110803158,0.671067,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110803378,0.81538693,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110803578,0.91538693,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110803838,0.93838693,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110804054,1.38115186,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110804693,1.38215186,67014.0,67013.0,0.00886]
["bitfinex","BTCUSD",1718110804931,1.38115186,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110805367,0.77053177,67014.0,67013.0,0.00186]
["bitfinex","BTCUSD",1718110806221,0.91975377,67014.0,67013.0,0.00186]
["bitfinex","BTCUSD",1718110806633,0.93075377,67014.0,67013.0,0.00186]
["bitfinex","BTCUSD",1718110806840,0.62230877,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110807245,0.63230877,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110808200,0.64180877,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110808405,0.77173984,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110808964,1.22788184,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110809170,0.77173984,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110809578,0.76073984,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110809990,0.64480877,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110810697,0.63480877,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110810906,0.64880877,67014.0,67013.0,0.00186]
["bitfinex","BTCUSD",1718110811135,0.63930877,67014.0,67013.0,0.00186]
["bitfinex","BTCUSD",1718110812446,0.277222,67014.0,67013.0,0.20186]
["bitfinex","BTCUSD",1718110812656,0.277222,67014.0,67013.0,0.45366]
["bitfinex","BTCUSD",1718110812873,0.277222,67014.0,67013.0,0.46366]
["bitfinex","BTCUSD",1718110813331,0.277222,67014.0,67013.0,0.56297]
["bitfinex","BTCUSD",1718110813554,0.277222,67014.0,67013.0,0.34297]
["bitfinex","BTCUSD",1718110813767,0.263222,67014.0,67013.0,0.56297]
["bitfinex","BTCUSD",1718110814189,0.263222,67014.0,67013.0,0.56197]
["bitfinex","BTCUSD",1718110814190,0.249222,67014.0,67013.0,0.56197]
["bitfinex","BTCUSD",1718110814595,0.251222,67014.0,67013.0,0.56197]
["bitfinex","BTCUSD",1718110814834,0.249222,67014.0,67013.0,0.56197]
["bitfinex","BTCUSD",1718110815224,0.251222,67014.0,67013.0,0.56197]
["bitfinex","BTCUSD",1718110815426,0.254222,67014.0,67013.0,0.56197]
["bitfinex","BTCUSD",1718110815835,0.254222,67014.0,67013.0,0.34197]
["bitfinex","BTCUSD",1718110816040,0.251222,67014.0,67013.0,0.56197]
["bitfinex","BTCUSD",1718110816457,0.254222,67014.0,67013.0,0.56197]
["bitfinex","BTCUSD",1718110819147,0.277222,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110820308,0.49865782,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110820504,1.19983193,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110820720,1.20933193,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110822157,1.63586293,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110822385,1.47585493,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110822599,1.62017486,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110823012,1.61717486,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110823225,1.31446886,67014.0,67013.0,0.00186]
["bitfinex","BTCUSD",1718110823439,1.50586886,67014.0,67013.0,0.00186]
["bitfinex","BTCUSD",1718110823655,1.50681486,67014.0,67013.0,0.00186]
["bitfinex","BTCUSD",1718110824083,1.36359786,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110824299,1.73430486,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110824523,1.74830486,67014.0,67013.0,0.00186]
["bitfinex","BTCUSD",1718110824960,1.67944986,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110825192,1.51270986,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110825474,1.52670986,67014.0,67013.0,0.00186]
["bitfinex","BTCUSD",1718110825916,1.39159786,67014.0,67013.0,0.00186]
["bitfinex","BTCUSD",1718110826142,1.37759786,67014.0,67013.0,0.00186]
["bitfinex","BTCUSD",1718110826610,1.39159786,67014.0,67013.0,0.00186]
["bitfinex","BTCUSD",1718110827123,1.37759786,67014.0,67013.0,0.00186]
["bitfinex","BTCUSD",1718110827581,1.97937886,67014.0,67013.0,0.00186]
["bitfinex","BTCUSD",1718110827793,1.99183768,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110828224,2.00583768,67014.0,67013.0,0.00186]
["bitfinex","BTCUSD",1718110828433,1.41805668,67014.0,67013.0,0.00186]
["bitfinex","BTCUSD",1718110828643,1.70250168,67014.0,67013.0,0.00086]
["bitfinex","BTCUSD",1718110829046,2.44103668,67014.0,67013.0,0.00186]
["bitfinex","BTCUSD",1718110829261,2.44103668,67014.0,67012.0,0.00100001]
["bitfinex","BTCUSD",1718110829262,1.39561982,67013.0,67012.0,0.00100001]
["bitfinex","BTCUSD",1718110829476,1.85064189,67013.0,67012.0,0.00100001]
["bitfinex","BTCUSD",1718110829720,1.85064189,67013.0,66999.0,0.35907168]
["bitfinex","BTCUSD",1718110829721,0.44776,67000.0,66999.0,0.35907168]
["bitfinex","BTCUSD",1718110829899,0.149269,66993.0,66992.0,0.1627]
["bitfinex","BTCUSD",1718110830099,0.39358893,66993.0,66992.0,0.1627]
["bitfinex","BTCUSD",1718110830305,0.41658893,66993.0,66992.0,0.1627]
["bitfinex","BTCUSD",1718110832257,0.41658893,66993.0,66992.0,0.1637]
["bitfinex","BTCUSD",1718110832882,0.41658893,66993.0,66992.0,0.1627]
["bitfinex","BTCUSD",1718110833640,0.42358893,66993.0,66992.0,0.1627]
["bitfinex","BTCUSD",1718110834266,0.42358893,66993.0,66992.0,0.1637]
["bitfinex","BTCUSD",1718110835052,0.42358893,66993.0,66992.0,0.1627]
["bitfinex","BTCUSD",1718110835272,0.43058893,66993.0,66992.0,0.1637]
["bitfinex","BTCUSD",1718110835692,0.42358893,66993.0,66992.0,0.1627]
["bitfinex","BTCUSD",1718110835901,0.42358893,66993.0,66992.0,0.1637]
["bitfinex","BTCUSD",1718110836099,0.46594782,66993.0,66992.0,0.1637]
["bitfinex","BTCUSD",1718110836342,0.46594782,66993.0,66992.0,0.001]
["bitfinex","BTCUSD",1718110836550,0.76448582,66993.0,66992.0,0.001]
["bitfinex","BTCUSD",1718110836752,1.29002696,66993.0,66992.0,0.001]
["bitfinex","BTCUSD",1718110836977,1.49702696,66993.0,66992.0,0.001]
["bitfinex","BTCUSD",1718110837192,0.447847,66987.0,66986.0,0.00856]
["bitfinex","BTCUSD",1718110837400,0.447847,66987.0,66977.0,0.4718]
["bitfinex","BTCUSD",1718110837401,0.149302,66978.0,66977.0,0.46421258]
["bitfinex","BTCUSD",1718110837605,0.149304,66977.0,66976.0,0.1912]
["bitfinex","BTCUSD",1718110837804,0.249304,66977.0,66976.0,0.1912]
["bitfinex","BTCUSD",1718110839069,0.14932,66970.0,66969.0,0.41931]
["bitfinex","BTCUSD",1718110839290,0.14932,66970.0,66969.0,0.57329919]
["bitfinex","BTCUSD",1718110839521,0.14932,66970.0,66964.0,0.00856]
["bitfinex","BTCUSD",1718110839522,0.149331,66965.0,66964.0,0.00856]
["bitfinex","BTCUSD",1718110839757,0.29365093,66965.0,66964.0,0.00856]
["bitfinex","BTCUSD",1718110839990,0.29365093,66965.0,66964.0,0.17626]
["bitfinex","BTCUSD",1718110839991,0.39365093,66965.0,66964.0,0.17626]
["bitfinex","BTCUSD",1718110840216,0.41665093,66965.0,66964.0,0.17626]
["bitfinex","BTCUSD",1718110840673,0.49431063,66965.0,66964.0,0.17626]
["bitfinex","BTCUSD",1718110840895,1.27303663,66965.0,66964.0,0.00856]
["bitfinex","BTCUSD",1718110841123,1.40032584,66965.0,66964.0,0.000643]
["bitfinex","BTCUSD",1718110841334,2.22729184,66965.0,66964.0,0.000643]
["bitfinex","BTCUSD",1718110841554,2.29267184,66965.0,66964.0,0.000643]
["bitfinex","BTCUSD",1718110842155,2.74882484,66965.0,66964.0,0.000643]
["bitfinex","BTCUSD",1718110842638,0.149374,66946.0,66945.0,0.00856]
["bitfinex","BTCUSD",1718110842861,0.59809393,66946.0,66945.0,0.00856]
["bitfinex","BTCUSD",1718110843071,0.89684193,66946.0,66945.0,0.00856]
["bitfinex","BTCUSD",1718110843321,1.33990986,66946.0,66945.0,0.00856]
["bitfinex","BTCUSD",1718110843524,1.43729907,66946.0,66945.0,0.00856]
["bitfinex","BTCUSD",1718110844189,1.46719907,66946.0,66945.0,0.00856]
["bitfinex","BTCUSD",1718110844403,1.47219907,66946.0,66945.0,0.00856]
["bitfinex","BTCUSD",1718110845488,1.70178907,66946.0,66945.0,0.00856]
["bitfinex","BTCUSD",1718110846226,1.63469307,66946.0,66945.0,0.00856]
["bitfinex","BTCUSD",1718110846441,1.63469307,66946.0,66931.0,0.2335306]
["bitfinex","BTCUSD",1718110846442,0.149405,66932.0,66931.0,0.22593268]
["bitfinex","BTCUSD",1718110846669,0.249405,66932.0,66931.0,0.22593268]
["bitfinex","BTCUSD",1718110846905,0.249405,66932.0,66931.0,0.00593268]
["bitfinex","BTCUSD",1718110847133,0.249405,66932.0,66931.0,0.22593268]
["bitfinex","BTCUSD",1718110847565,0.249405,66932.0,66931.0,0.00593268]
["bitfinex","BTCUSD",1718110847782,0.2783455,66932.0,66931.0,0.00593268]
["bitfinex","BTCUSD",1718110848196,0.253405,66932.0,66931.0,0.22593268]
["bitfinex","BTCUSD",1718110848418,0.153405,66932.0,66931.0,0.68504268]
["bitfinex","BTCUSD",1718110848629,0.004,66932.0,66931.0,0.68504268]
["bitfinex","BTCUSD",1718110849315,0.4718,66951.0,66947.0,0.2036718]
["bitfinex","BTCUSD",1718110849541,0.62546892,66949.0,66948.0,0.63134726]
["bitfinex","BTCUSD",1718110849811,0.149367,66949.0,66948.0,0.63134726]
["bitfinex","BTCUSD",1718110850222,0.149367,66949.0,66948.0,0.2562055]
["bitfinex","BTCUSD",1718110850432,0.59242093,66949.0,66948.0,0.1562055]
["bitfinex","BTCUSD",1718110850637,0.298749,66946.0,66941.0,0.1]
["bitfinex","BTCUSD",1718110850843,0.298749,66946.0,66940.0,0.084]
["bitfinex","BTCUSD",1718110850844,0.149385,66941.0,66940.0,0.084]
["bitfinex","BTCUSD",1718110851098,0.149394,66937.0,66936.0,0.1]
["bitfinex","BTCUSD",1718110851317,0.149398,66935.0,66934.0,0.184]
["bitfinex","BTCUSD",1718110851937,0.14882368,66935.0,66934.0,0.184]
["bitfinex","BTCUSD",1718110852147,0.14882368,66935.0,66934.0,0.1]
["bitfinex","BTCUSD",1718110852364,0.14882368,66935.0,66934.0,0.3036718]
["bitfinex","BTCUSD",1718110852561,0.14882368,66935.0,66934.0,0.2727]
["bitfinex","BTCUSD",1718110852782,0.35233557,66935.0,66934.0,0.1727]
["bitfinex","BTCUSD",1718110852994,0.35233557,66935.0,66931.0,0.10593268]
["bitfinex","BTCUSD",1718110852995,0.149405,66932.0,66931.0,0.00593268]
["bitfinex","BTCUSD",1718110853213,0.69253493,66932.0,66931.0,0.00593268]
["bitfinex","BTCUSD",1718110853424,0.73970117,66932.0,66931.0,0.00593268]
["bitfinex","BTCUSD",1718110854293,0.69253493,66932.0,66931.0,0.00593268]
["bitfinex","BTCUSD",1718110855609,0.70553493,66932.0,66931.0,0.00593268]
["bitfinex","BTCUSD",1718110856026,0.262405,66932.0,66931.0,0.20960448]
["bitfinex","BTCUSD",1718110856253,0.276405,66932.0,66931.0,0.20960448]
["bitfinex","BTCUSD",1718110857085,0.276405,66932.0,66931.0,0.00593268]
["bitfinex","BTCUSD",1718110857294,0.276405,66932.0,66931.0,0.20960448]
["bitfinex","BTCUSD",1718110857552,0.276405,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110857764,0.44836543,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110857970,0.8180563,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110858618,0.8778413,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110859705,1.41791436,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110860123,1.52091516,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110860308,1.40158616,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110861232,0.87073566,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110861486,0.8272008,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110861697,0.48050993,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110862744,0.33619,66932.0,66931.0,0.48697448]
["bitfinex","BTCUSD",1718110862948,0.33619,66932.0,66931.0,0.28330268]
["bitfinex","BTCUSD",1718110863340,0.96079799,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110863556,1.3105722,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110863769,1.45426219,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110863974,1.43793399,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110864211,0.873822,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110864638,1.354032,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110864855,1.7613492,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110865070,1.745021,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110865319,1.697201,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110865545,1.720201,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110866193,1.055222,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110866408,0.873822,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110866878,1.055222,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110867102,1.0715502,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110867315,1.2880192,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110868692,1.53586499,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110868894,1.3933602,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110869139,2.93200699,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110869368,1.34239599,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110869581,3.18395499,66932.0,66931.0,0.00679268]
["bitfinex","BTCUSD",1718110869819,3.18395499,66932.0,66923.0,0.00210227]
["bitfinex","BTCUSD",1718110869820,0.0163282,66924.0,66923.0,0.00129354]
["bitfinex","BTCUSD",1718110870021,0.60891713,66924.0,66923.0,0.00129354]
["bitfinex","BTCUSD",1718110870240,1.07445831,66924.0,66923.0,0.00129354]
["bitfinex","BTCUSD",1718110870451,2.25456031,66924.0,66923.0,0.00129354]
["bitfinex","BTCUSD",1718110870652,2.94975324,66924.0,66923.0,0.00129354]
["bitfinex","BTCUSD",1718110870869,2.98175324,66924.0,66923.0,0.00129354]
["bitfinex","BTCUSD",1718110871078,1.43286824,66924.0,66923.0,0.00129354]
["bitfinex","BTCUSD",1718110871290,1.73571424,66924.0,66923.0,0.00129354]
["bitfinex","BTCUSD",1718110871495,1.40786824,66924.0,66923.0,0.00129354]
["bitfinex","BTCUSD",1718110871715,1.40386824,66924.0,66923.0,0.00129354]
["bitfinex","BTCUSD",1718110871926,0.04369518,66923.0,66917.0,0.07215996]
["bitfinex","BTCUSD",1718110872141,0.14431993,66922.0,66918.0,0.2761]
["bitfinex","BTCUSD",1718110872359,0.14369518,66923.0,66918.0,0.5790818]
["bitfinex","BTCUSD",1718110872360,0.149434,66919.0,66918.0,0.5790818]
["bitfinex","BTCUSD",1718110873082,0.059788,66932.0,66931.0,0.3029818]
["bitfinex","BTCUSD",1718110873335,0.209193,66932.0,66931.0,0.36591]
["bitfinex","BTCUSD",1718110873553,0.209193,66932.0,66931.0,0.5520873]
["bitfinex","BTCUSD",1718110874645,0.210193,66932.0,66931.0,0.5520873]
["bitfinex","BTCUSD",1718110875070,0.310193,66932.0,66931.0,0.5520873]
["bitfinex","BTCUSD",1718110875504,0.149412,66929.0,66928.0,0.1861773]
["bitfinex","BTCUSD",1718110875753,0.249412,66929.0,66928.0,0.1861773]
["bitfinex","BTCUSD",1718110876598,0.249412,66929.0,66928.0,0.35764726]
["bitfinex","BTCUSD",1718110877877,0.249412,66929.0,66928.0,0.25833726]
["bitfinex","BTCUSD",1718110878315,0.149414,66928.0,66927.0,0.2861773]
["bitfinex","BTCUSD",1718110878549,0.149414,66928.0,66924.0,0.1]
["bitfinex","BTCUSD",1718110878550,0.14942,66925.0,66924.0,0.1]
["bitfinex","BTCUSD",1718110878783,0.149425,66923.0,66922.0,0.1843]
["bitfinex","BTCUSD",1718110879019,0.149425,66923.0,66917.0,0.2861773]
["bitfinex","BTCUSD",1718110879020,0.149436,66918.0,66917.0,0.2861773]
["bitfinex","BTCUSD",1718110879624,0.149438,66917.0,66916.0,0.2854873]
["bitfinex","BTCUSD",1718110879853,0.149438,66917.0,66916.0,0.3854873]
["bitfinex","BTCUSD",1718110880088,0.149438,66917.0,66916.0,0.6578873]
["bitfinex","BTCUSD",1718110880731,0.149429,66922.0,66921.0,0.6578873]
["bitfinex","BTCUSD",1718110881011,0.149429,66922.0,66921.0,0.65782899]
["bitfinex","BTCUSD",1718110881320,0.149429,66922.0,66921.0,0.67782899]
["bitfinex","BTCUSD",1718110881539,0.249407,66931.0,66930.0,0.55782899]
["bitfinex","BTCUSD",1718110881748,0.149407,66931.0,66930.0,0.55782899]
["bitfinex","BTCUSD",1718110881988,0.249407,66931.0,66930.0,0.55782899]
["bitfinex","BTCUSD",1718110882423,0.249407,66931.0,66930.0,0.37171]
["bitfinex","BTCUSD",1718110882689,0.249407,66931.0,66930.0,0.2724]
["bitfinex","BTCUSD",1718110883140,0.249407,66931.0,66930.0,0.25623859]
["bitfinex","BTCUSD",1718110883380,0.252407,66931.0,66930.0,0.25623859]
["bitfinex","BTCUSD",1718110883596,0.252407,66931.0,66930.0,0.42619617]
["bitfinex","BTCUSD",1718110883597,0.249407,66931.0,66930.0,0.42619617]
["bitfinex","BTCUSD",1718110884016,0.256407,66931.0,66930.0,0.52544786]
["bitfinex","BTCUSD",1718110884526,0.252407,66931.0,66930.0,0.52544786]
["bitfinex","BTCUSD",1718110884687,0.256407,66931.0,66930.0,0.52544786]
["bitfinex","BTCUSD",1718110885497,0.253407,66931.0,66930.0,0.52544786]
["bitfinex","BTCUSD",1718110885803,0.256407,66931.0,66930.0,0.52544786]
["bitfinex","BTCUSD",1718110886159,0.252407,66931.0,66930.0,0.52544786]
["bitfinex","BTCUSD",1718110886364,0.256407,66931.0,66930.0,0.52544786]
["bitfinex","BTCUSD",1718110886770,0.007,66931.0,66930.0,0.64544786]
["bitfinex","BTCUSD",1718110887018,0.003,66931.0,66930.0,0.64544786]
["bitfinex","BTCUSD",1718110887233,0.007,66931.0,66930.0,0.64544786]
["bitfinex","BTCUSD",1718110887857,0.003,66931.0,66930.0,0.64544786]
["bitfinex","BTCUSD",1718110888513,0.003,66931.0,66930.0,0.64538955]
["bitfinex","BTCUSD",1718110888731,0.003,66931.0,66930.0,0.62538955]
["bitfinex","BTCUSD",1718110888936,0.149385,66941.0,66940.0,0.46352899]
["bitfinex","BTCUSD",1718110889167,0.249385,66941.0,66940.0,0.46352899]
["bitfinex","BTCUSD",1718110889386,0.30916,66941.0,66940.0,0.46352899]
["bitfinex","BTCUSD",1718110890215,0.31516,66941.0,66940.0,0.46352899]
["bitfinex","BTCUSD",1718110890687,0.30916,66941.0,66940.0,0.46352899]
["bitfinex","BTCUSD",1718110891135,0.31016,66941.0,66940.0,0.46352899]
["bitfinex","BTCUSD",1718110891763,0.31016,66941.0,66940.0,0.55702899]
["bitfinex","BTCUSD",1718110892408,0.31016,66941.0,66940.0,0.5534155]
["bitfinex","BTCUSD",1718110892620,0.31016,66941.0,66940.0,0.55702899]
["bitfinex","BTCUSD",1718110893483,0.30916,66941.0,66940.0,0.55702899]
["bitfinex","BTCUSD",1718110893677,0.30916,66941.0,66940.0,0.55697068]
["bitfinex","BTCUSD",1718110893856,0.31016,66941.0,66940.0,0.55335719]
["bitfinex","BTCUSD",1718110894086,0.31016,66941.0,66940.0,0.37085169]
["bitfinex","BTCUSD",1718110894433,0.30916,66941.0,66940.0,0.37085169]
["bitfinex","BTCUSD",1718110894634,0.30916,66941.0,66940.0,0.35469261]
["bitfinex","BTCUSD",1718110894905,0.30916,66941.0,66940.0,0.33719811]
["bitfinex","BTCUSD",1718110895316,0.30916,66941.0,66940.0,0.24369811]
["bitfinex","BTCUSD",1718110895525,0.30916,66941.0,66940.0,0.22753903]
["bitfinex","BTCUSD",1718110895957,0.30916,66941.0,66940.0,0.41365802]
["bitfinex","BTCUSD",1718110896167,0.31016,66941.0,66940.0,0.41365802]
["bitfinex","BTCUSD",1718110897452,0.31016,66941.0,66940.0,0.49995802]
["bitfinex","BTCUSD",1718110897629,0.250385,66941.0,66940.0,0.49995802]
["bitfinex","BTCUSD",1718110899343,0.149385,66941.0,66940.0,0.61995802]
["bitfinex","BTCUSD",1718110899582,0.149377,66945.0,66944.0,0.33555802]
["bitfinex","BTCUSD",1718110901072,0.154377,66945.0,66944.0,0.33555802]
["bitfinex","BTCUSD",1718110901669,0.154377,66945.0,66944.0,0.42125802]
["bitfinex","BTCUSD",1718110901879,0.154376,66945.0,66944.0,0.33555802]
["bitfinex","BTCUSD",1718110902968,0.160376,66945.0,66944.0,0.33555802]
["bitfinex","BTCUSD",1718110905580,0.011,66945.0,66944.0,0.44715802]
["bitfinex","BTCUSD",1718110905815,0.011,66945.0,66944.0,0.62285802]
["bitfinex","BTCUSD",1718110906552,0.011,66945.0,66944.0,0.76717795]
["bitfinex","BTCUSD",1718110906764,0.011,66945.0,66944.0,0.91649764]
["bitfinex","BTCUSD",1718110906980,0.011,66945.0,66944.0,1.22640191]
["bitfinex","BTCUSD",1718110907417,0.059761,66955.0,66954.0,0.43809421]
["bitfinex","BTCUSD",1718110907635,0.1,66957.0,66956.0,0.04943903]
["bitfinex","BTCUSD",1718110907843,0.1,66957.0,66956.0,0.30765967]
["bitfinex","BTCUSD",1718110908053,0.059759,66957.0,66956.0,0.32765967]
["bitfinex","BTCUSD",1718110908258,0.059759,66957.0,66956.0,0.42765967]
["bitfinex","BTCUSD",1718110908466,0.059759,66957.0,66956.0,0.60795967]
["bitfinex","BTCUSD",1718110908691,0.059759,66957.0,66956.0,1.0264796]
["bitfinex","BTCUSD",1718110909336,0.059759,66957.0,66956.0,1.2758306]
["bitfinex","BTCUSD",1718110909551,0.149296,66981.0,66980.0,0.23549971]
["bitfinex","BTCUSD",1718110909766,0.0662,66984.0,66977.0,0.04943903]
["bitfinex","BTCUSD",1718110909997,0.149302,66978.0,66977.0,0.23549971]
["bitfinex","BTCUSD",1718110911163,0.149304,66977.0,66976.0,0.23194453]
["bitfinex","BTCUSD",1718110911334,0.149309,66975.0,66974.0,0.1849]
["bitfinex","BTCUSD",1718110911581,0.149309,66975.0,66974.0,0.23433903]
["bitfinex","BTCUSD",1718110911582,0.249309,66975.0,66974.0,0.23433903]
["bitfinex","BTCUSD",1718110912679,0.249309,66975.0,66974.0,0.42039971]
["bitfinex","BTCUSD",1718110913309,0.249309,66975.0,66974.0,0.04943903]
["bitfinex","BTCUSD",1718110913923,0.249309,66975.0,66974.0,0.23549971]
["bitfinex","BTCUSD",1718110914161,0.262309,66975.0,66974.0,0.23549971]
["bitfinex","BTCUSD",1718110914334,0.275309,66975.0,66974.0,0.23649971]
["bitfinex","BTCUSD",1718110914695,0.275309,66975.0,66974.0,0.05043903]
["bitfinex","BTCUSD",1718110916549,0.6195472,66975.0,66974.0,0.001]
["bitfinex","BTCUSD",1718110916751,0.88346713,66975.0,66974.0,0.001]
["bitfinex","BTCUSD",1718110916955,1.20508513,66975.0,66974.0,0.001]
["bitfinex","BTCUSD",1718110918457,2.2977936,66975.0,66974.0,0.001]
["bitfinex","BTCUSD",1718110918603,1.4731406,66975.0,66974.0,0.001]
["bitfinex","BTCUSD",1718110918854,4.6203666,66975.0,66974.0,1e-06]
["bitfinex","BTCUSD",1718110919073,1.86621409,66975.0,66974.0,1e-06]
["bitfinex","BTCUSD",1718110919471,5.15721509,66975.0,66974.0,1e-06]
["bitfinex","BTCUSD",1718110919700,0.58407982,66959.0,66958.0,0.43295979]
["bitfinex","BTCUSD",1718110919895,0.81195493,66959.0,66958.0,0.43295979]
["bitfinex","BTCUSD",1718110920247,0.149358,66953.0,66952.0,0.1]
["bitfinex","BTCUSD",1718110920454,0.149358,66953.0,66952.0,0.14943903]
["bitfinex","BTCUSD",1718110921074,0.149362,66951.0,66950.0,0.1]
["bitfinex","BTCUSD",1718110921286,0.1,66951.0,66949.0,0.04943903]
["bitfinex","BTCUSD",1718110921462,0.149365,66950.0,66949.0,0.04943903]
["bitfinex","BTCUSD",1718110921717,0.149365,66950.0,66948.0,0.04943903]
["bitfinex","BTCUSD",1718110921718,0.149367,66949.0,66948.0,0.04943903]
["bitfinex","BTCUSD",1718110921938,0.249367,66949.0,66948.0,0.04943903]
["bitfinex","BTCUSD",1718110922371,0.28734593,66949.0,66940.0,0.04943903]
["bitfinex","BTCUSD",1718110922607,0.149387,66940.0,66939.0,0.51969971]
["bitfinex","BTCUSD",1718110922771,0.149387,66940.0,66939.0,0.04943903]
["bitfinex","BTCUSD",1718110922986,0.149387,66940.0,66939.0,0.14943903]
["bitfinex","BTCUSD",1718110923403,0.149387,66940.0,66939.0,0.33549971]
["bitfinex","BTCUSD",1718110923849,0.0149387,66940.0,66936.0,0.1]
["bitfinex","BTCUSD",1718110924080,0.149394,66937.0,66935.0,0.1]
["bitfinex","BTCUSD",1718110924302,0.149394,66937.0,66932.0,0.1]
["bitfinex","BTCUSD",1718110924303,0.149403,66933.0,66932.0,0.1]
["bitfinex","BTCUSD",1718110924537,0.149405,66932.0,66931.0,0.04943903]
["bitfinex","BTCUSD",1718110924803,0.149405,66932.0,66927.0,0.44716068]
["bitfinex","BTCUSD",1718110924804,0.149407,66931.0,66930.0,0.22159899]
["bitfinex","BTCUSD",1718110925093,0.149409,66930.0,66929.0,0.04943903]
["bitfinex","BTCUSD",1718110925319,0.149409,66930.0,66929.0,0.33549971]
["bitfinex","BTCUSD",1718110925739,0.149409,66930.0,66929.0,0.14943903]
["bitfinex","BTCUSD",1718110925948,0.149409,66930.0,66929.0,0.33549971]
["bitfinex","BTCUSD",1718110926853,0.47610192,66945.0,66929.0,0.33549971]
["bitfinex","BTCUSD",1718110927074,0.149389,66939.0,66938.0,0.23549971]
["bitfinex","BTCUSD",1718110927298,0.249389,66939.0,66938.0,0.23549971]
["bitfinex","BTCUSD",1718110927779,0.62042185,66945.0,66944.0,0.05299421]
["bitfinex","BTCUSD",1718110927780,0.47610192,66945.0,66944.0,0.05299421]
["bitfinex","BTCUSD",1718110927987,0.72547792,66945.0,66944.0,0.23549971]
["bitfinex","BTCUSD",1718110928408,0.1814,66960.0,66944.0,0.23549971]
["bitfinex","BTCUSD",1718110928409,0.149367,66949.0,66948.0,0.04943903]
["bitfinex","BTCUSD",1718110928628,0.149367,66949.0,66948.0,0.51399971]
["bitfinex","BTCUSD",1718110929483,0.47610192,66962.0,66960.0,0.1825055]
["bitfinex","BTCUSD",1718110929484,0.14934,66961.0,66960.0,0.1825055]
["bitfinex","BTCUSD",1718110929695,0.14934,66961.0,66960.0,0.51249971]
["bitfinex","BTCUSD",1718110931288,0.24934,66961.0,66960.0,0.51249971]
["bitfinex","BTCUSD",1718110932231,0.25034,66961.0,66960.0,0.51249971]
["bitfinex","BTCUSD",1718110932459,0.17464419,66961.0,66956.0,0.1]
["bitfinex","BTCUSD",1718110932678,0.24431993,66960.0,66956.0,0.1]
["bitfinex","BTCUSD",1718110932914,0.24431993,66960.0,66956.0,0.2825055]
["bitfinex","BTCUSD",1718110933161,0.149347,66958.0,66957.0,0.49405967]
["bitfinex","BTCUSD",1718110933389,0.149347,66958.0,66957.0,0.58315967]
["bitfinex","BTCUSD",1718110933614,0.249347,66958.0,66957.0,0.23549971]
["bitfinex","BTCUSD",1718110933851,0.149349,66957.0,66956.0,0.33549971]
["bitfinex","BTCUSD",1718110934094,0.249349,66957.0,66956.0,0.33549971]
["bitfinex","BTCUSD",1718110934310,0.1,66957.0,66956.0,0.1]
["bitfinex","BTCUSD",1718110934531,0.47621402,66957.0,66956.0,0.1]
["bitfinex","BTCUSD",1718110934784,0.24431993,66957.0,66954.0,0.1]
["bitfinex","BTCUSD",1718110935010,0.39366893,66957.0,66956.0,0.001]
["bitfinex","BTCUSD",1718110935260,0.149354,66955.0,66954.0,0.1]
["bitfinex","BTCUSD",1718110935975,0.149354,66955.0,66954.0,0.28606068]
["bitfinex","BTCUSD",1718110936864,0.149354,66955.0,66954.0,0.28706068]
["bitfinex","BTCUSD",1718110937797,0.149354,66955.0,66954.0,0.51029971]
["bitfinex","BTCUSD",1718110938053,0.149354,66955.0,66954.0,0.60059971]
["bitfinex","BTCUSD",1718110938740,0.1,66957.0,66956.0,0.23549971]
["bitfinex","BTCUSD",1718110938965,0.149349,66957.0,66956.0,0.33549971]
["bitfinex","BTCUSD",1718110939192,0.249349,66957.0,66956.0,0.33549971]
["bitfinex","BTCUSD",1718110940210,0.14934,66961.0,66960.0,0.23549971]
["bitfinex","BTCUSD",1718110940425,0.24934,66961.0,66960.0,0.23549971]
["bitfinex","BTCUSD",1718110941905,0.11,66961.0,66960.0,0.04943903]
["bitfinex","BTCUSD",1718110942113,0.11,66961.0,66960.0,0.23549971]
["bitfinex","BTCUSD",1718110942322,0.1,66961.0,66960.0,0.23549971]
["bitfinex","BTCUSD",1718110942550,0.102,66961.0,66960.0,0.23549971]
["bitfinex","BTCUSD",1718110943023,0.002,66961.0,66960.0,0.23549971]
["bitfinex","BTCUSD",1718110943229,0.25134,66961.0,66960.0,0.23549971]
["bitfinex","BTCUSD",1718110943662,0.25134,66961.0,66960.0,0.18606068]
["bitfinex","BTCUSD",1718110943872,0.102,66961.0,66957.0,0.1]
["bitfinex","BTCUSD",1718110944090,0.14936,66952.0,66951.0,0.14943903]
["bitfinex","BTCUSD",1718110944589,0.448081,66952.0,66951.0,0.14943903]
["bitfinex","BTCUSD",1718110944801,0.14936,66952.0,66951.0,0.14943903]
["bitfinex","BTCUSD",1718110945672,0.14936,66952.0,66951.0,0.33549971]
["bitfinex","BTCUSD",1718110945892,0.15136,66952.0,66951.0,0.33649971]
["bitfinex","BTCUSD",1718110946109,0.002,66952.0,66951.0,0.33649971]
["bitfinex","BTCUSD",1718110946332,0.002,66952.0,66951.0,0.62839971]
["bitfinex","BTCUSD",1718110946560,0.002,66952.0,66951.0,0.92768039]
["bitfinex","BTCUSD",1718110948926,0.002,66952.0,66951.0,0.92766309]
["bitfinex","BTCUSD",1718110951690,0.002,66952.0,66951.0,0.76334316]
["bitfinex","BTCUSD",1718110951897,0.002,66952.0,66951.0,0.78334316]
["bitfinex","BTCUSD",1718110954099,0.002,66952.0,66951.0,1.22766309]
["bitfinex","BTCUSD",1718110954320,0.129246,66981.0,66978.0,0.23194453]
["bitfinex","BTCUSD",1718110954321,0.1493,66979.0,66978.0,0.23194453]
["bitfinex","BTCUSD",1718110954536,0.2493,66979.0,66978.0,0.23549971]
["bitfinex","BTCUSD",1718110955620,0.2633,66979.0,66978.0,0.23549971]
["bitfinex","BTCUSD",1718110956588,0.2633,66979.0,66978.0,0.23194453]
["bitfinex","BTCUSD",1718110956816,0.2633,66979.0,66972.0,0.04943903]
["bitfinex","BTCUSD",1718110956817,0.149313,66973.0,66972.0,0.04943903]
["bitfinex","BTCUSD",1718110957346,0.249313,66973.0,66972.0,0.04943903]
["bitfinex","BTCUSD",1718110958032,0.249313,66973.0,66972.0,0.30765967]
["bitfinex","BTCUSD",1718110958254,0.249313,66973.0,66971.0,0.14943903]
["bitfinex","BTCUSD",1718110958255,0.1,66973.0,66971.0,0.14943903]
["bitfinex","BTCUSD",1718110958484,0.04444482,66979.0,66971.0,0.14943903]
["bitfinex","BTCUSD",1718110958485,0.148316,66972.0,66971.0,0.14943903]
["bitfinex","BTCUSD",1718110958700,0.248316,66972.0,66971.0,0.14943903]
["bitfinex","BTCUSD",1718110959176,0.56339282,66972.0,66971.0,0.1]
["bitfinex","BTCUSD",1718110959408,0.298645,66969.0,66968.0,0.14943903]
["bitfinex","BTCUSD",1718110959836,0.149322,66969.0,66968.0,0.14943903]
["bitfinex","BTCUSD",1718110960468,0.149322,66969.0,66968.0,0.1]
["bitfinex","BTCUSD",1718110960689,0.01644482,66969.0,66968.0,0.1]
["bitfinex","BTCUSD",1718110960914,0.01644482,66969.0,66963.0,0.04943903]
["bitfinex","BTCUSD",1718110960915,0.149331,66965.0,66964.0,0.1]
["bitfinex","BTCUSD",1718110961714,0.447994,66965.0,66964.0,0.1]
["bitfinex","BTCUSD",1718110962692,0.450994,66965.0,66964.0,0.1]
["bitfinex","BTCUSD",1718110963115,0.450994,66965.0,66964.0,0.14943903]
["bitfinex","BTCUSD",1718110963584,0.152331,66965.0,66964.0,0.33549971]
["bitfinex","BTCUSD",1718110964013,0.155331,66965.0,66964.0,0.33194453]
["bitfinex","BTCUSD",1718110964230,0.155331,66965.0,66964.0,0.14943903]
["bitfinex","BTCUSD",1718110965913,0.155331,66965.0,66964.0,0.33194453]
["bitfinex","BTCUSD",1718110966316,0.155331,66965.0,66964.0,0.33549971]
["bitfinex","BTCUSD",1718110967850,0.155331,66965.0,66964.0,0.60399971]
["bitfinex","BTCUSD",1718110968646,0.155331,66965.0,66964.0,0.75894189]
["bitfinex","BTCUSD",1718110970028,0.155331,66965.0,66964.0,0.60399971]
["bitfinex","BTCUSD",1718110971339,0.155331,66965.0,66964.0,0.60044453]
["bitfinex","BTCUSD",1718110972252,0.155331,66965.0,66964.0,0.41793903]
["bitfinex","BTCUSD",1718110972453,0.155331,66965.0,66964.0,0.60044453]
["bitfinex","BTCUSD",1718110972655,0.155331,66965.0,66964.0,0.60399971]
["bitfinex","BTCUSD",1718110972869,0.155331,66965.0,66964.0,0.14943903]
["bitfinex","BTCUSD",1718110973366,0.155331,66965.0,66964.0,0.33194453]
["bitfinex","BTCUSD",1718110975652,0.155331,66965.0,66964.0,0.33549971]
["bitfinex","BTCUSD",1718110978465,0.453994,66965.0,66964.0,0.33549971]
["bitfinex","BTCUSD",1718110978696,0.155331,66965.0,66964.0,0.60289971]
["bitfinex","BTCUSD",1718110978911,0.155331,66965.0,66964.0,0.75785159]
["bitfinex","BTCUSD",1718110979991,0.152331,66965.0,66964.0,0.75785159]
["bitfinex","BTCUSD",1718110980195,0.152331,66965.0,66964.0,0.75983464]
["bitfinex","BTCUSD",1718110980600,0.152331,66965.0,66964.0,0.75783464]
["bitfinex","BTCUSD",1718110981029,0.149331,66965.0,66964.0,0.75983464]
["bitfinex","BTCUSD",1718110981257,0.149331,66965.0,66964.0,0.77783464]
["bitfinex","BTCUSD",1718110981473,0.149331,66965.0,66964.0,0.75783464]
["bitfinex","BTCUSD",1718110981687,0.149331,66965.0,66964.0,0.75983464]
["bitfinex","BTCUSD",1718110984064,0.149331,66965.0,66964.0,0.60489971]
["bitfinex","BTCUSD",1718110984271,0.149331,66965.0,66964.0,0.75984367]
["bitfinex","BTCUSD",1718110984474,0.149331,66965.0,66964.0,0.75784367]
["bitfinex","BTCUSD",1718110984689,0.149331,66965.0,66964.0,0.75984367]
["bitfinex","BTCUSD",1718110985123,0.149331,66965.0,66964.0,0.75784367]
["bitfinex","BTCUSD",1718110986508,0.149331,66965.0,66964.0,0.66794367]
["bitfinex","BTCUSD",1718110986726,0.149331,66965.0,66964.0,0.66994367]
["bitfinex","BTCUSD",1718110986953,0.149331,66965.0,66964.0,0.56994634]
["bitfinex","BTCUSD",1718110987174,0.149331,66965.0,66964.0,0.66794634]
["bitfinex","BTCUSD",1718110987406,0.149331,66965.0,66964.0,0.66994634]
["bitfinex","BTCUSD",1718110987857,0.149331,66965.0,66964.0,0.66794634]
["bitfinex","BTCUSD",1718110988077,0.149331,66965.0,66964.0,0.66894634]
["bitfinex","BTCUSD",1718110988307,1.14211003,66965.0,66964.0,0.15594663]
["bitfinex","BTCUSD",1718110988541,1.14211003,66965.0,66961.0,0.1]
["bitfinex","BTCUSD",1718110988542,0.448,66964.0,66963.0,0.1]
["bitfinex","BTCUSD",1718110989056,0.448014,66962.0,66961.0,0.14943903]
["bitfinex","BTCUSD",1718110990508,0.46445882,66962.0,66961.0,0.14943903]
["bitfinex","BTCUSD",1718110990716,0.47145882,66962.0,66961.0,0.15043903]
["bitfinex","BTCUSD",1718110991158,1.04646933,66962.0,66961.0,0.101]
["bitfinex","BTCUSD",1718110991377,1.04646933,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718110991378,1.21117118,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718110991593,1.63284718,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718110991802,2.46767776,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718110992021,3.14858574,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718110992236,3.34858574,66962.0,66961.0,0.001]
["bitfinex","BTCUSD",1718110992469,3.34858574,66962.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718110992470,0.91122529,66959.0,66958.0,0.00086]
["bitfinex","BTCUSD",1718110992697,0.91122529,66959.0,66941.0,0.43295979]
["bitfinex","BTCUSD",1718110992698,0.89245982,66942.0,66941.0,0.43295979]
["bitfinex","BTCUSD",1718110992935,1.2491816,66942.0,66941.0,0.43295979]
["bitfinex","BTCUSD",1718110993154,1.2491816,66942.0,66925.0,0.14943903]
["bitfinex","BTCUSD",1718110993155,0.149418,66926.0,66925.0,0.14943903]
["bitfinex","BTCUSD",1718110993606,0.149418,66926.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718110993607,0.149427,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718110994066,0.249427,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718110994556,0.51167463,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718110995210,0.97178481,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718110995419,0.98822963,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718110995843,0.80808481,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718110996286,0.79508481,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718110996719,0.80808481,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718110996912,0.82208481,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718110997318,0.80808481,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718110997551,0.82208481,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718110998812,0.72060193,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718110999016,0.70660193,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718110999463,0.72060193,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718111000557,0.70660193,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718111000754,0.72060193,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718111000956,0.85658138,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718111004510,0.91637738,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718111005356,0.337223,66922.0,66921.0,0.41475971]
["bitfinex","BTCUSD",1718111006329,0.277427,66922.0,66921.0,0.41475971]
["bitfinex","BTCUSD",1718111006543,0.263427,66922.0,66921.0,0.41475971]
["bitfinex","BTCUSD",1718111007288,0.263427,66922.0,66921.0,0.05029903]
["bitfinex","BTCUSD",1718111007498,0.249427,66922.0,66921.0,0.05029903]
["bitfinex","BTCUSD",1718111007695,0.3102326,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718111007895,0.3232326,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718111008522,0.3362326,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718111009149,0.79585235,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718111009382,1.09470735,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718111009905,0.77940753,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718111010477,0.95610753,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718111011877,0.71860193,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718111018621,0.73504675,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718111018825,0.71860193,66922.0,66921.0,0.00086]
["bitfinex","BTCUSD",1718111019037,0.41974693,66922.0,66921.0,0.17376]
["bitfinex","BTCUSD",1718111019443,0.41974693,66922.0,66921.0,0.3562655]
["bitfinex","BTCUSD",1718111019890,0.41974693,66922.0,66921.0,0.17376]
["bitfinex","BTCUSD",1718111020543,0.46770082,66922.0,66921.0,0.17376]
["bitfinex","BTCUSD",1718111021436,0.41974693,66922.0,66921.0,0.32881171]
["bitfinex","BTCUSD",1718111022347,0.41974693,66922.0,66921.0,0.32881528]
["bitfinex","BTCUSD",1718111027142,0.43619175,66922.0,66921.0,0.15591528]
["bitfinex","BTCUSD",1718111027347,1.03390175,66922.0,66921.0,0.15591528]
["bitfinex","BTCUSD",1718111027552,1.03390175,66922.0,66921.0,0.1397527]
["bitfinex","BTCUSD",1718111027753,0.149443,66915.0,66914.0,0.1]
["bitfinex","BTCUSD",1718111028024,0.249443,66915.0,66914.0,0.1]
["bitfinex","BTCUSD",1718111028226,0.548329,66915.0,66914.0,0.1]
["bitfinex","BTCUSD",1718111029205,0.552329,66915.0,66914.0,0.1]
["bitfinex","BTCUSD",1718111029836,0.556329,66915.0,66914.0,0.1]
["bitfinex","BTCUSD",1718111030032,0.257443,66915.0,66914.0,0.14943903]
["bitfinex","BTCUSD",1718111030230,0.257443,66915.0,66914.0,0.51479971]
["bitfinex","BTCUSD",1718111031656,0.257443,66915.0,66914.0,0.41479971]
["bitfinex","BTCUSD",1718111031868,0.257443,66915.0,66914.0,0.60369971]
["bitfinex","BTCUSD",1718111032746,0.257443,66915.0,66914.0,0.50369971]
["bitfinex","BTCUSD",1718111033058,0.257443,66915.0,66914.0,0.60369971]
["bitfinex","BTCUSD",1718111035569,0.257443,66915.0,66914.0,0.50369971]
["bitfinex","BTCUSD",1718111035825,0.257443,66915.0,66914.0,0.60369971]
["bitfinex","BTCUSD",1718111037511,0.257443,66915.0,66914.0,0.75874821]
["bitfinex","BTCUSD",1718111038306,0.257443,66915.0,66914.0,0.57268753]
["bitfinex","BTCUSD",1718111038512,0.257443,66915.0,66914.0,0.75519303]
["bitfinex","BTCUSD",1718111038728,0.257443,66915.0,66914.0,0.57268753]
["bitfinex","BTCUSD",1718111039142,0.257443,66915.0,66914.0,0.55635933]
["bitfinex","BTCUSD",1718111039365,0.257443,66915.0,66914.0,0.53886483]
["bitfinex","BTCUSD",1718111039582,0.157443,66915.0,66914.0,0.1550485]
["bitfinex","BTCUSD",1718111039902,0.157443,66915.0,66911.0,0.1]
["bitfinex","BTCUSD",1718111039903,0.01644482,66912.0,66911.0,0.1]
["bitfinex","BTCUSD",1718111040080,0.16589882,66910.0,66909.0,0.09239392]
["bitfinex","BTCUSD",1718111040294,0.149456,66909.0,66908.0,0.09239392]
["bitfinex","BTCUSD",1718111040530,0.149456,66909.0,66908.0,0.56417093]
["bitfinex","BTCUSD",1718111040960,0.008,66915.0,66914.0,0.10801025]
["bitfinex","BTCUSD",1718111040961,0.157443,66915.0,66914.0,0.10801025]
["bitfinex","BTCUSD",1718111041178,0.157443,66915.0,66914.0,0.50899799]
["bitfinex","BTCUSD",1718111041179,0.008,66915.0,66914.0,0.50899799]
["bitfinex","BTCUSD",1718111041619,0.004,66915.0,66914.0,0.66708941]
["bitfinex","BTCUSD",1718111042053,0.004,66915.0,66914.0,0.73669371]
["bitfinex","BTCUSD",1718111042268,0.004,66915.0,66914.0,0.64708941]
["bitfinex","BTCUSD",1718111042486,0.149429,66922.0,66921.0,0.16989577]
["bitfinex","BTCUSD",1718111042714,0.02,66922.0,66921.0,0.00444281]
["bitfinex","BTCUSD",1718111042916,0.02,66922.0,66920.0,0.00444281]
["bitfinex","BTCUSD",1718111043159,0.169429,66921.0,66920.0,0.00444281]
["bitfinex","BTCUSD",1718111043802,0.149429,66921.0,66920.0,0.00444281]
["bitfinex","BTCUSD",1718111044904,0.149429,66921.0,66914.0,0.45089577]
["bitfinex","BTCUSD",1718111044905,0.149425,66923.0,66922.0,0.00444281]
["bitfinex","BTCUSD",1718111045113,0.14944,66917.0,66914.0,0.27766359]
["bitfinex","BTCUSD",1718111045536,0.149442,66916.0,66914.0,0.27766359]
["bitfinex","BTCUSD",1718111045754,0.02,66918.0,66910.0,0.1742]
["bitfinex","BTCUSD",1718111046219,0.151,66919.0,66910.0,0.34409577]
["bitfinex","BTCUSD",1718111046444,0.14748505,66919.0,66910.0,0.34409577]
["bitfinex","BTCUSD",1718111046661,0.14748505,66919.0,66910.0,0.1742]
["bitfinex","BTCUSD",1718111046662,0.149452,66911.0,66910.0,0.1742]
["bitfinex","BTCUSD",1718111046875,0.149452,66911.0,66907.0,0.02243239]
["bitfinex","BTCUSD",1718111046876,0.159458,66908.0,66907.0,0.1738]
["bitfinex","BTCUSD",1718111047130,0.14947,66903.0,66901.0,0.04479937]
["bitfinex","BTCUSD",1718111047360,0.14947,66903.0,66899.0,0.16989577]
["bitfinex","BTCUSD",1718111047594,0.1767,66915.0,66899.0,0.16989577]
["bitfinex","BTCUSD",1718111047595,0.149473,66902.0,66900.0,0.1738]
["bitfinex","BTCUSD",1718111047809,0.20680423,66915.0,66900.0,0.15962425]
["bitfinex","BTCUSD",1718111047810,0.149474,66901.0,66900.0,0.15962425]
["bitfinex","BTCUSD",1718111048463,0.149481,66898.0,66897.0,0.00856]
["bitfinex","BTCUSD",1718111048689,0.169481,66898.0,66897.0,0.00856]
["bitfinex","BTCUSD",1718111048905,0.35568903,66898.0,66897.0,0.00856]
["bitfinex","BTCUSD",1718111049144,0.31380093,66898.0,66897.0,0.00856]
["bitfinex","BTCUSD",1718111049370,1.21432916,66898.0,66897.0,0.00856]
["bitfinex","BTCUSD",1718111049592,1.21432916,66898.0,66875.0,0.11200742]
["bitfinex","BTCUSD",1718111049593,0.169526,66878.0,66877.0,0.04480297]
["bitfinex","BTCUSD",1718111049816,0.169526,66878.0,66873.0,0.18210594]
["bitfinex","BTCUSD",1718111049817,0.02,66876.0,66873.0,0.08506134]
["bitfinex","BTCUSD",1718111050050,0.02,66876.0,66868.0,0.43295979]
["bitfinex","BTCUSD",1718111050051,0.02,66877.0,66868.0,0.43295979]
["bitfinex","BTCUSD",1718111050271,0.1,66881.0,66872.0,0.16989577]
["bitfinex","BTCUSD",1718111050486,0.149534,66874.0,66871.0,0.16989577]
["bitfinex","BTCUSD",1718111050936,0.24431993,66881.0,66872.0,0.1838]
["bitfinex","BTCUSD",1718111051145,0.149537,66873.0,66872.0,0.1838]
["bitfinex","BTCUSD",1718111051565,0.149537,66873.0,66872.0,0.18374169]
["bitfinex","BTCUSD",1718111051999,0.149537,66873.0,66872.0,0.35363746]
["bitfinex","BTCUSD",1718111052224,0.001,66878.0,66872.0,0.35363746]
["bitfinex","BTCUSD",1718111052440,0.001,66878.0,66877.0,0.22456123]
["bitfinex","BTCUSD",1718111052892,0.149522,66880.0,66879.0,0.15240127]
["bitfinex","BTCUSD",1718111053317,0.149522,66880.0,66879.0,0.04763255]
["bitfinex","BTCUSD",1718111053542,0.149512,66885.0,66879.0,0.04763255]
["bitfinex","BTCUSD",1718111053760,0.1,66884.0,66882.0,0.04763255]
["bitfinex","BTCUSD",1718111054032,0.149512,66884.0,66883.0,0.01497615]
["bitfinex","BTCUSD",1718111054240,0.1732,66906.0,66888.0,0.01497615]
["bitfinex","BTCUSD",1718111054463,0.06653988,66912.0,66900.0,0.01497615]
["bitfinex","BTCUSD",1718111054464,0.149471,66903.0,66900.0,0.01497615]
["bitfinex","BTCUSD",1718111054679,0.149471,66903.0,66902.0,0.17989693]
["bitfinex","BTCUSD",1718111054918,0.149471,66903.0,66902.0,0.1727]
["bitfinex","BTCUSD",1718111055362,0.149471,66903.0,66902.0,0.17989693]
["bitfinex","BTCUSD",1718111055785,0.149479,66899.0,66892.0,0.1727]
["bitfinex","BTCUSD",1718111056006,0.149492,66893.0,66892.0,0.1577597]
["bitfinex","BTCUSD",1718111056434,0.149494,66892.0,66891.0,0.0863]
["bitfinex","BTCUSD",1718111057284,0.169499,66890.0,66889.0,0.46421258]
["bitfinex","BTCUSD",1718111057499,0.29381893,66890.0,66889.0,0.46421258]
["bitfinex","BTCUSD",1718111057724,0.41381893,66890.0,66889.0,0.46421258]
["bitfinex","BTCUSD",1718111057934,0.41381893,66890.0,66880.0,0.00719693]
["bitfinex","BTCUSD",1718111057935,0.02,66888.0,66880.0,0.00719693]
["bitfinex","BTCUSD",1718111058151,0.02,66887.0,66880.0,0.00719693]
["bitfinex","BTCUSD",1718111058370,0.02,66887.0,66877.0,0.0936]
["bitfinex","BTCUSD",1718111058371,0.02,66884.0,66877.0,0.0936]
["bitfinex","BTCUSD",1718111058615,0.02,66880.0,66874.0,0.0886]
["bitfinex","BTCUSD",1718111059081,0.1,66886.0,66868.0,0.0903]
["bitfinex","BTCUSD",1718111059082,0.149542,66871.0,66868.0,0.0903]
["bitfinex","BTCUSD",1718111059288,0.14431993,66879.0,66870.0,0.00719693]
["bitfinex","BTCUSD",1718111059501,0.1309086,66878.0,66868.0,0.09749693]
["bitfinex","BTCUSD",1718111059705,0.14431993,66877.0,66873.0,0.07215996]
["bitfinex","BTCUSD",1718111059936,0.1,66876.0,66873.0,0.07215996]
["bitfinex","BTCUSD",1718111060141,0.1,66876.0,66870.0,0.00719693]
["bitfinex","BTCUSD",1718111060399,0.001,66871.0,66870.0,0.00719693]
["bitfinex","BTCUSD",1718111060885,0.1,66876.0,66870.0,0.00719693]
["bitfinex","BTCUSD",1718111061124,0.1,66876.0,66873.0,0.001]
["bitfinex","BTCUSD",1718111061588,0.19632874,66875.0,66866.0,0.00719693]
["bitfinex","BTCUSD",1718111061800,0.02,66873.0,66866.0,0.00719693]
["bitfinex","BTCUSD",1718111062021,0.02,66873.0,66866.0,0.07935689]
["bitfinex","BTCUSD",1718111062236,0.16431993,66875.0,66866.0,0.07935689]
["bitfinex","BTCUSD",1718111062474,0.149548,66868.0,66866.0,0.07935689]
["bitfinex","BTCUSD",1718111063555,0.14955,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1718111063771,0.02,66870.0,66862.0,0.00719693]
["bitfinex","BTCUSD",1718111063979,0.149555,66865.0,66862.0,0.00719693]
["bitfinex","BTCUSD",1718111065063,0.149555,66865.0,66859.0,0.2686]
["bitfinex","BTCUSD",1718111065279,0.149555,66865.0,66859.0,0.27579693]
["bitfinex","BTCUSD",1718111065546,0.150555,66865.0,66859.0,0.27579693]
["bitfinex","BTCUSD",1718111065766,0.150555,66865.0,66859.0,0.2686]
["bitfinex","BTCUSD",1718111065995,0.31487493,66865.0,66857.0,0.07215996]
["bitfinex","BTCUSD",1718111066218,0.50297493,66865.0,66857.0,0.07215996]
["bitfinex","BTCUSD",1718111066397,0.53903903,66865.0,66857.0,0.07215996]
["bitfinex","BTCUSD",1718111066657,0.53903903,66865.0,66864.0,0.0144598]
["bitfinex","BTCUSD",1718111066658,0.54003903,66865.0,66864.0,0.0144598]
["bitfinex","BTCUSD",1718111066865,0.48397493,66865.0,66864.0,0.0144598]
["bitfinex","BTCUSD",1718111067306,0.41587493,66865.0,66864.0,0.0144598]
["bitfinex","BTCUSD",1718111068365,0.39587493,66865.0,66864.0,0.0144598]
["bitfinex","BTCUSD",1718111068580,0.002,66865.0,66864.0,0.02165673]
["bitfinex","BTCUSD",1718111068798,0.002,66865.0,66864.0,0.81145673]
["bitfinex","BTCUSD",1718111069004,0.002,66865.0,66864.0,0.79145673]
["bitfinex","BTCUSD",1718111070065,0.002,66865.0,66864.0,0.81145673]
["bitfinex","BTCUSD",1718111071354,0.149528,66877.0,66876.0,0.00719693]
["bitfinex","BTCUSD",1718111071557,0.249528,66877.0,66876.0,0.00719693]
["bitfinex","BTCUSD",1718111072042,0.249528,66877.0,66871.0,0.2608]
["bitfinex","BTCUSD",1718111072043,0.1,66877.0,66871.0,0.2608]
["bitfinex","BTCUSD",1718111072259,0.1,66877.0,66872.0,0.00719693]
["bitfinex","BTCUSD",1718111072464,0.1,66877.0,66874.0,0.00719693]
["bitfinex","BTCUSD",1718111072681,0.02,66884.0,66874.0,0.00719693]
["bitfinex","BTCUSD",1718111072856,0.149532,66875.0,66874.0,0.00719693]
["bitfinex","BTCUSD",1718111074470,0.149515,66883.0,66882.0,0.00719693]
["bitfinex","BTCUSD",1718111074675,0.149505,66887.0,66886.0,0.00719693]
["bitfinex","BTCUSD",1718111074886,0.149508,66886.0,66885.0,0.00719693]
["bitfinex","BTCUSD",1718111075108,0.249508,66886.0,66885.0,0.00719693]
["bitfinex","BTCUSD",1718111076680,0.47610192,66890.0,66889.0,0.00719693]
["bitfinex","BTCUSD",1718111076932,0.57610192,66890.0,66889.0,0.00719693]
["bitfinex","BTCUSD",1718111077603,0.149501,66889.0,66888.0,0.00719693]
["bitfinex","BTCUSD",1718111077824,0.57610192,66890.0,66886.0,0.00719693]
["bitfinex","BTCUSD",1718111077825,0.149505,66887.0,66886.0,0.00719693]
["bitfinex","BTCUSD",1718111078322,0.57610192,66890.0,66883.0,0.00719693]
["bitfinex","BTCUSD",1718111078323,0.59610192,66890.0,66883.0,0.00719693]
["bitfinex","BTCUSD",1718111078546,0.149523,66879.0,66878.0,0.00719693]
["bitfinex","BTCUSD",1718111078775,0.15179564,66889.0,66875.0,0.2648]
["bitfinex","BTCUSD",1718111078776,0.02,66884.0,66875.0,0.2648]
["bitfinex","BTCUSD",1718111079011,0.14953,66876.0,66875.0,0.2648]
["bitfinex","BTCUSD",1718111079245,0.14953,66876.0,66875.0,0.27199693]
["bitfinex","BTCUSD",1718111079902,0.149535,66874.0,66872.0,0.07215996]
["bitfinex","BTCUSD",1718111080133,0.149541,66871.0,66870.0,0.19569693]
["bitfinex","BTCUSD",1718111080371,0.149541,66871.0,66870.0,0.19669693]
["bitfinex","BTCUSD",1718111081475,0.150541,66871.0,66870.0,0.19869693]
["bitfinex","BTCUSD",1718111082109,0.151541,66871.0,66870.0,0.19969693]
["bitfinex","BTCUSD",1718111082487,0.151541,66871.0,66870.0,0.003]
["bitfinex","BTCUSD",1718111082731,0.29586093,66871.0,66870.0,0.003]
["bitfinex","BTCUSD",1718111082941,0.29486093,66871.0,66870.0,0.002]
["bitfinex","BTCUSD",1718111083162,0.59394393,66871.0,66870.0,0.002]
["bitfinex","BTCUSD",1718111083383,0.66433832,66871.0,66870.0,0.002]
["bitfinex","BTCUSD",1718111083587,0.75433832,66871.0,66870.0,0.002]
["bitfinex","BTCUSD",1718111084221,0.149555,66865.0,66862.0,0.00719693]
["bitfinex","BTCUSD",1718111085078,0.29387493,66865.0,66862.0,0.00719693]
["bitfinex","BTCUSD",1718111085292,0.29387493,66865.0,66860.0,0.00719693]
["bitfinex","BTCUSD",1718111085537,0.29487493,66865.0,66864.0,0.0144598]
["bitfinex","BTCUSD",1718111085740,0.29587493,66865.0,66864.0,0.0164598]
["bitfinex","BTCUSD",1718111088239,0.29587493,66865.0,66864.0,0.02465673]
["bitfinex","BTCUSD",1718111088659,0.29587493,66865.0,66864.0,0.0164598]
["bitfinex","BTCUSD",1718111088952,0.29587493,66865.0,66864.0,0.02465673]
["bitfinex","BTCUSD",1718111089100,0.29587493,66865.0,66864.0,0.0164598]
["bitfinex","BTCUSD",1718111089518,0.29587493,66865.0,66864.0,0.02465673]
["bitfinex","BTCUSD",1718111090719,0.002,66865.0,66864.0,0.02465673]
["bitfinex","BTCUSD",1718111091167,0.151555,66865.0,66864.0,0.02365673]
["bitfinex","BTCUSD",1718111091576,0.151555,66865.0,66864.0,0.02465673]
["bitfinex","BTCUSD",1718111093122,0.151555,66865.0,66864.0,0.26295673]
["bitfinex","BTCUSD",1718111093123,0.002,66865.0,66864.0,0.26295673]
["bitfinex","BTCUSD",1718111093316,0.002,66865.0,66864.0,0.32511669]
["bitfinex","BTCUSD",1718111094094,0.002,66865.0,66864.0,0.33511669]
["bitfinex","BTCUSD",1718111097146,0.002,66865.0,66864.0,0.65613662]
["bitfinex","BTCUSD",1718111097361,0.149512,66885.0,66884.0,0.00819693]
["bitfinex","BTCUSD",1718111097540,0.149512,66885.0,66884.0,0.24119693]
["bitfinex","BTCUSD",1718111097957,0.149512,66885.0,66884.0,0.233]
["bitfinex","BTCUSD",1718111098182,0.149512,66885.0,66884.0,0.1527]
["bitfinex","BTCUSD",1718111098603,0.149512,66885.0,66884.0,0.15989693]
["bitfinex","BTCUSD",1718111098811,0.149512,66885.0,66884.0,0.16089693]
["bitfinex","BTCUSD",1718111099016,0.150512,66885.0,66884.0,0.16289693]
["bitfinex","BTCUSD",1718111099214,0.149512,66885.0,66884.0,0.16089693]
["bitfinex","BTCUSD",1718111099435,0.150512,66885.0,66884.0,0.16189693]
["bitfinex","BTCUSD",1718111099642,0.151512,66885.0,66884.0,0.16389693]
["bitfinex","BTCUSD",1718111099797,0.151512,66885.0,66884.0,0.1557]
["bitfinex","BTCUSD",1718111100060,0.151512,66885.0,66884.0,0.003]
["bitfinex","BTCUSD",1718111100816,0.150512,66885.0,66884.0,0.01019693]
["bitfinex","BTCUSD",1718111101019,0.001,66885.0,66884.0,0.16069693]
["bitfinex","BTCUSD",1718111101224,0.001,66885.0,66884.0,0.25579693]
["bitfinex","BTCUSD",1718111102268,0.001,66885.0,66884.0,0.25179693]
["bitfinex","BTCUSD",1718111102477,0.0163,66905.0,66902.0,0.00719693]
["bitfinex","BTCUSD",1718111102679,0.149463,66906.0,66905.0,0.00819693]
["bitfinex","BTCUSD",1718111102904,0.043,66912.0,66902.0,0.00719693]
["bitfinex","BTCUSD",1718111103108,0.043,66912.0,66901.0,0.00719693]
["bitfinex","BTCUSD",1718111103109,0.059809,66908.0,66901.0,0.00719693]
["bitfinex","BTCUSD",1718111103313,0.149474,66901.0,66900.0,0.00819693]
["bitfinex","BTCUSD",1718111103521,0.149476,66900.0,66894.0,0.00719693]
["bitfinex","BTCUSD",1718111104272,0.149476,66900.0,66895.0,0.00719693]
["bitfinex","BTCUSD",1718111104497,0.149476,66900.0,66899.0,0.00819693]
["bitfinex","BTCUSD",1718111104683,0.007,66905.0,66904.0,0.00819693]
["bitfinex","BTCUSD",1718111104889,0.149464,66906.0,66905.0,0.00819693]
["bitfinex","BTCUSD",1718111105133,0.161464,66906.0,66905.0,0.00919693]
["bitfinex","BTCUSD",1718111105362,0.012,66906.0,66905.0,0.00919693]
["bitfinex","BTCUSD",1718111105597,0.209259,66911.0,66910.0,0.00819693]
["bitfinex","BTCUSD",1718111105598,0.149453,66911.0,66910.0,0.00819693]
["bitfinex","BTCUSD",1718111106223,0.08,66925.0,66904.0,0.07215996]
["bitfinex","BTCUSD",1718111106224,0.0593,66932.0,66922.0,0.00719693]
["bitfinex","BTCUSD",1718111106424,0.14431993,66931.0,66926.0,0.00719693]
["bitfinex","BTCUSD",1718111106627,0.149416,66927.0,66926.0,0.00611693]
["bitfinex","BTCUSD",1718111107553,0.01,66932.0,66916.0,0.50611693]
["bitfinex","BTCUSD",1718111107763,0.0163,66936.0,66916.0,0.5]
["bitfinex","BTCUSD",1718111107764,0.01,66926.0,66916.0,0.5]
["bitfinex","BTCUSD",1718111107981,0.01,66926.0,66912.0,0.00611693]
["bitfinex","BTCUSD",1718111107982,0.01,66922.0,66912.0,0.00611693]
["bitfinex","BTCUSD",1718111108204,0.149445,66915.0,66914.0,0.00711693]
["bitfinex","BTCUSD",1718111108405,0.149428,66922.0,66921.0,0.00711693]
["bitfinex","BTCUSD",1718111108625,0.149434,66919.0,66918.0,0.00611693]
["bitfinex","BTCUSD",1718111109310,0.149423,66924.0,66923.0,0.00711693]
["bitfinex","BTCUSD",1718111110028,0.001,66932.0,66931.0,0.00711693]
["bitfinex","BTCUSD",1718111110029,0.150405,66932.0,66931.0,0.00711693]
["bitfinex","BTCUSD",1718111110241,0.150405,66932.0,66931.0,0.17031693]
["bitfinex","BTCUSD",1718111110457,0.149405,66932.0,66931.0,0.24851693]
["bitfinex","BTCUSD",1718111110885,0.149381,66943.0,66942.0,0.00711693]
["bitfinex","BTCUSD",1718111111344,0.315944,66958.0,66942.0,0.24731693]
["bitfinex","BTCUSD",1718111111345,0.149369,66949.0,66942.0,0.24731693]
["bitfinex","BTCUSD",1718111111564,0.149369,66949.0,66936.0,0.01]
["bitfinex","BTCUSD",1718111111565,0.000946,66958.0,66957.0,0.01711693]
["bitfinex","BTCUSD",1718111111786,0.000946,66958.0,66957.0,0.56569682]
["bitfinex","BTCUSD",1718111112017,0.000946,66958.0,66957.0,0.64379682]
["bitfinex","BTCUSD",1718111112411,0.000946,66958.0,66957.0,0.74379682]
["bitfinex","BTCUSD",1718111112636,0.000946,66958.0,66957.0,0.84379682]
["bitfinex","BTCUSD",1718111112856,0.001946,66958.0,66957.0,0.85479682]
["bitfinex","BTCUSD",1718111113057,0.000946,66958.0,66957.0,0.84379682]
["bitfinex","BTCUSD",1718111113483,0.001946,66958.0,66957.0,0.85479682]
["bitfinex","BTCUSD",1718111114322,0.001946,66958.0,66957.0,0.39593686]
["bitfinex","BTCUSD",1718111114532,0.001946,66958.0,66957.0,0.25161693]
["bitfinex","BTCUSD",1718111114997,0.001946,66958.0,66957.0,0.25061693]
["bitfinex","BTCUSD",1718111115208,0.001946,66958.0,66957.0,0.011]
["bitfinex","BTCUSD",1718111115415,0.001946,66958.0,66957.0,0.01811693]
["bitfinex","BTCUSD",1718111115654,0.001946,66958.0,66956.0,0.00611693]
["bitfinex","BTCUSD",1718111115904,0.001946,66958.0,66957.0,0.011]
["bitfinex","BTCUSD",1718111116396,0.001946,66958.0,66954.0,0.00611693]
["bitfinex","BTCUSD",1718111116397,0.000946,66958.0,66954.0,0.00611693]
["bitfinex","BTCUSD",1718111116642,0.0189168,66958.0,66957.0,0.022]
["bitfinex","BTCUSD",1718111116885,0.17323673,66958.0,66957.0,0.022]
["bitfinex","BTCUSD",1718111117138,0.34923673,66958.0,66957.0,0.022]
["bitfinex","BTCUSD",1718111117366,0.33923673,66958.0,66957.0,0.022]
["bitfinex","BTCUSD",1718111117578,0.32226593,66958.0,66957.0,0.011]
["bitfinex","BTCUSD",1718111117786,0.33226593,66958.0,66957.0,0.011]
["bitfinex","BTCUSD",1718111117994,0.83080896,66958.0,66957.0,0.011]
["bitfinex","BTCUSD",1718111118209,0.781649,66958.0,66957.0,0.011]
["bitfinex","BTCUSD",1718111118418,0.92596893,66958.0,66957.0,0.011]
["bitfinex","BTCUSD",1718111118650,0.01,66944.0,66932.0,0.07215996]
["bitfinex","BTCUSD",1718111118872,0.01,66944.0,66931.0,0.93907672]
["bitfinex","BTCUSD",1718111118873,0.01,66936.0,66931.0,0.43295979]
["bitfinex","BTCUSD",1718111119088,0.01,66936.0,66925.0,0.2473]
["bitfinex","BTCUSD",1718111119089,0.149403,66933.0,66926.0,0.43295979]
["bitfinex","BTCUSD",1718111119308,0.149403,66933.0,66927.0,0.00611693]
["bitfinex","BTCUSD",1718111119518,0.149403,66933.0,66929.0,0.00611693]
["bitfinex","BTCUSD",1718111119752,0.149403,66933.0,66927.0,0.00611693]
["bitfinex","BTCUSD",1718111119964,0.149403,66933.0,66926.0,0.001]
["bitfinex","BTCUSD",1718111119965,0.149403,66933.0,66932.0,0.01]
["bitfinex","BTCUSD",1718111120377,0.150403,66933.0,66929.0,0.07827689]
["bitfinex","BTCUSD",1718111120583,0.150403,66933.0,66929.0,0.07215996]
["bitfinex","BTCUSD",1718111120793,0.01747006,66932.0,66929.0,0.006]
["bitfinex","BTCUSD",1718111121041,0.01,66932.0,66929.0,0.006]
["bitfinex","BTCUSD",1718111121258,0.001,66933.0,66929.0,0.006]
["bitfinex","BTCUSD",1718111121554,0.159409,66930.0,66929.0,0.006]
["bitfinex","BTCUSD",1718111121779,0.33420182,66930.0,66929.0,0.006]
["bitfinex","BTCUSD",1718111122011,0.33420182,66930.0,66916.0,0.46421258]
["bitfinex","BTCUSD",1718111122012,0.14942,66925.0,66924.0,0.00611693]
["bitfinex","BTCUSD",1718111122230,0.14431993,66929.0,66927.0,0.009]
["bitfinex","BTCUSD",1718111122670,0.01,66928.0,66927.0,0.009]
["bitfinex","BTCUSD",1718111122903,0.63566523,66928.0,66927.0,0.009]
["bitfinex","BTCUSD",1718111123129,0.63566523,66928.0,66916.0,0.46421258]
["bitfinex","BTCUSD",1718111123130,0.149438,66917.0,66916.0,0.46421258]
["bitfinex","BTCUSD",1718111124762,0.149443,66915.0,66914.0,0.00611693]
["bitfinex","BTCUSD",1718111125231,0.01,66920.0,66912.0,0.00611693]
["bitfinex","BTCUSD",1718111125484,0.14431993,66920.0,66915.0,0.00611693]
["bitfinex","BTCUSD",1718111125899,0.001,66917.0,66916.0,0.011]
["bitfinex","BTCUSD",1718111126118,0.149456,66909.0,66908.0,0.50611693]
["bitfinex","BTCUSD",1718111126337,0.149456,66909.0,66908.0,0.50711693]
["bitfinex","BTCUSD",1718111127474,0.150456,66909.0,66908.0,0.50611693]
["bitfinex","BTCUSD",1718111127851,0.150456,66909.0,66908.0,0.50711693]
["bitfinex","BTCUSD",1718111128529,0.150456,66909.0,66908.0,0.00611693]
["bitfinex","BTCUSD",1718111129155,0.149456,66909.0,66908.0,0.00611693]
["bitfinex","BTCUSD",1718111129359,0.150456,66909.0,66908.0,0.01711693]
["bitfinex","BTCUSD",1718111129726,0.150456,66909.0,66908.0,0.004]
["bitfinex","BTCUSD",1718111130132,0.30377593,66909.0,66908.0,0.002]
["bitfinex","BTCUSD",1718111130330,0.149483,66897.0,66896.0,0.00611693]
["bitfinex","BTCUSD",1718111130532,0.149483,66897.0,66896.0,0.00711693]
["bitfinex","BTCUSD",1718111131184,0.149483,66897.0,66896.0,0.00611693]
["bitfinex","BTCUSD",1718111131337,0.149483,66897.0,66896.0,0.00711693]
["bitfinex","BTCUSD",1718111131550,0.149483,66897.0,66875.0,0.27233996]
["bitfinex","BTCUSD",1718111131551,0.149492,66893.0,66892.0,0.00711693]
["bitfinex","BTCUSD",1718111131954,0.15901317,66893.0,66892.0,0.00711693]
["bitfinex","BTCUSD",1718111132352,0.00952117,66893.0,66889.0,0.00611693]
["bitfinex","BTCUSD",1718111132558,0.00952117,66893.0,66888.0,0.001]
["bitfinex","BTCUSD",1718111132559,0.149501,66889.0,66888.0,0.00711693]
["bitfinex","BTCUSD",1718111132769,0.149508,66886.0,66885.0,0.00611693]
["bitfinex","BTCUSD",1718111133398,0.14951,66885.0,66884.0,0.00611693]
["bitfinex","BTCUSD",1718111133605,0.149512,66884.0,66883.0,0.07215996]
["bitfinex","BTCUSD",1718111133810,0.14944348,66884.0,66883.0,0.07215996]
["bitfinex","BTCUSD",1718111134231,0.15895591,66884.0,66883.0,0.07215996]
["bitfinex","BTCUSD",1718111134451,0.15895591,66884.0,66883.0,0.07827689]
["bitfinex","BTCUSD",1718111134665,0.15895591,66884.0,66883.0,0.07927689]
["bitfinex","BTCUSD",1718111135993,0.00951243,66884.0,66883.0,0.08927689]
["bitfinex","BTCUSD",1718111136254,0.156,66906.0,66883.0,0.08927689]
["bitfinex","BTCUSD",1718111136255,0.001,66886.0,66885.0,0.01711693]
["bitfinex","BTCUSD",1718111136454,0.149474,66902.0,66901.0,0.00711693]
["bitfinex","BTCUSD",1718111136915,0.15786231,66902.0,66901.0,0.00711693]
["bitfinex","BTCUSD",1718111137119,0.149474,66902.0,66901.0,0.00711693]
["bitfinex","BTCUSD",1718111137328,0.15786231,66902.0,66901.0,0.00711693]
["bitfinex","BTCUSD",1718111137955,0.15786231,66902.0,66901.0,0.15841693]
["bitfinex","BTCUSD",1718111138171,0.15786231,66902.0,66901.0,0.08018393]
["bitfinex","BTCUSD",1718111138385,0.00838831,66902.0,66901.0,0.10018393]
["bitfinex","BTCUSD",1718111138604,0.00838831,66902.0,66901.0,0.24450386]
["bitfinex","BTCUSD",1718111138811,0.00838831,66902.0,66901.0,0.39956467]
["bitfinex","BTCUSD",1718111139021,0.149439,66917.0,66908.0,0.01]
["bitfinex","BTCUSD",1718111139231,0.1471,66931.0,66913.0,0.07215996]
["bitfinex","BTCUSD",1718111139441,0.0077335,66916.0,66913.0,0.07215996]
["bitfinex","BTCUSD",1718111139646,0.149432,66920.0,66913.0,0.07215996]
["bitfinex","BTCUSD",1718111139857,0.0077335,66915.0,66913.0,0.07215996]
["bitfinex","BTCUSD",1718111140071,0.02,66924.0,66904.0,0.07215996]
["bitfinex","BTCUSD",1718111140286,0.149458,66909.0,66905.0,0.15503645]
["bitfinex","BTCUSD",1718111140509,0.149455,66910.0,66908.0,0.01]
["bitfinex","BTCUSD",1718111140928,0.149455,66910.0,66906.0,0.02]
["bitfinex","BTCUSD",1718111141138,0.1,66925.0,66908.0,0.02]
["bitfinex","BTCUSD",1718111141139,0.0077335,66909.0,66908.0,0.02]
["bitfinex","BTCUSD",1718111141351,0.0077335,66909.0,66908.0,0.17505153]
["bitfinex","BTCUSD",1718111141578,0.149431,66921.0,66912.0,0.02]
["bitfinex","BTCUSD",1718111141827,0.149432,66920.0,66913.0,0.09215996]
["bitfinex","BTCUSD",1718111142052,0.149432,66920.0,66913.0,0.07215996]
["bitfinex","BTCUSD",1718111142257,0.149432,66920.0,66915.0,0.02]
["bitfinex","BTCUSD",1718111142492,0.149432,66920.0,66916.0,0.2326]
["bitfinex","BTCUSD",1718111142705,0.149422,66925.0,66920.0,0.02]
["bitfinex","BTCUSD",1718111142906,0.149422,66925.0,66921.0,0.0820924]
["bitfinex","BTCUSD",1718111143114,0.149422,66925.0,66921.0,0.07215996]
["bitfinex","BTCUSD",1718111143327,0.149423,66924.0,66921.0,0.07215996]
["bitfinex","BTCUSD",1718111144184,0.149423,66924.0,66921.0,0.08115996]
["bitfinex","BTCUSD",1718111144806,0.150423,66924.0,66921.0,0.09015996]
["bitfinex","BTCUSD",1718111145489,0.149426,66923.0,66921.0,0.018]
["bitfinex","BTCUSD",1718111145655,0.149427,66922.0,66921.0,0.009]
["bitfinex","BTCUSD",1718111146072,0.149427,66922.0,66921.0,0.019]
["bitfinex","BTCUSD",1718111146489,0.149427,66922.0,66921.0,0.01]
["bitfinex","BTCUSD",1718111146841,0.149427,66922.0,66921.0,0.009]
["bitfinex","BTCUSD",1718111147167,0.149427,66922.0,66921.0,0.019]
["bitfinex","BTCUSD",1718111147343,0.149427,66922.0,66921.0,0.01]
["bitfinex","BTCUSD",1718111147771,0.150427,66922.0,66921.0,0.019]
["bitfinex","BTCUSD",1718111148450,0.001,66922.0,66921.0,0.03893244]
["bitfinex","BTCUSD",1718111149444,0.149409,66931.0,66922.0,0.01993244]
["bitfinex","BTCUSD",1718111149661,0.149409,66931.0,66922.0,0.02074228]
["bitfinex","BTCUSD",1718111149798,0.00801563,66930.0,66924.0,0.00993244]
["bitfinex","BTCUSD",1718111150008,0.00801563,66930.0,66925.0,0.00993244]
["bitfinex","BTCUSD",1718111150230,0.00801563,66930.0,66926.0,0.00597608]
["bitfinex","BTCUSD",1718111150432,0.00801563,66930.0,66926.0,0.01590852]
["bitfinex","BTCUSD",1718111150635,0.149404,66933.0,66923.0,0.07215996]
["bitfinex","BTCUSD",1718111150857,0.00803094,66929.0,66923.0,0.07215996]
["bitfinex","BTCUSD",1718111151186,0.00803094,66928.0,66924.0,0.006]
["bitfinex","BTCUSD",1718111151395,0.149404,66933.0,66923.0,0.07215996]
["bitfinex","BTCUSD",1718111151614,0.00805359,66927.0,66923.0,0.07215996]
["bitfinex","BTCUSD",1718111151885,0.149406,66932.0,66926.0,0.51993244]
["bitfinex","BTCUSD",1718111152346,0.149406,66932.0,66927.0,0.00993244]
["bitfinex","BTCUSD",1718111153280,0.1,66944.0,66931.0,0.07215996]
["bitfinex","BTCUSD",1718111153482,0.1,66944.0,66932.0,0.2291]
["bitfinex","BTCUSD",1718111153689,0.00727642,66943.0,66932.0,0.2291]
["bitfinex","BTCUSD",1718111154113,0.24431993,66949.0,66932.0,0.2291]
["bitfinex","BTCUSD",1718111154324,0.00729343,66942.0,66932.0,0.2291]
["bitfinex","BTCUSD",1718111154533,0.149394,66937.0,66932.0,0.2291]
["bitfinex","BTCUSD",1718111154980,0.298753,66945.0,66931.0,0.003]
["bitfinex","BTCUSD",1718111155198,0.149405,66932.0,66931.0,0.003]
["bitfinex","BTCUSD",1718111155643,0.15674128,66932.0,66931.0,0.003]
["bitfinex","BTCUSD",1718111156091,0.149407,66931.0,66927.0,0.1618]
["bitfinex","BTCUSD",1718111156519,0.149407,66931.0,66930.0,0.07215996]
["bitfinex","BTCUSD",1718111158376,0.149407,66931.0,66930.0,0.07715996]
["bitfinex","BTCUSD",1718111159564,0.149398,66935.0,66931.0,0.01993244]
["bitfinex","BTCUSD",1718111159774,0.149401,66934.0,66930.0,0.0970924]
["bitfinex","BTCUSD",1718111160216,0.149401,66934.0,66930.0,0.08115996]
["bitfinex","BTCUSD",1718111160434,0.298766,66942.0,66930.0,0.08115996]
["bitfinex","BTCUSD",1718111160435,0.149407,66931.0,66930.0,0.009]
["bitfinex","BTCUSD",1718111160648,0.149407,66931.0,66926.0,0.0781]
["bitfinex","BTCUSD",1718111161096,0.149407,66931.0,66930.0,0.004]
["bitfinex","BTCUSD",1718111162187,0.000946,66934.0,66930.0,0.01393244]
["bitfinex","BTCUSD",1718111162414,0.000946,66934.0,66933.0,0.07215996]
["bitfinex","BTCUSD",1718111162847,0.000946,66934.0,66930.0,0.005]
["bitfinex","BTCUSD",1718111163060,0.150347,66934.0,66930.0,0.005]
["bitfinex","BTCUSD",1718111163502,0.149403,66933.0,66930.0,0.005]
["bitfinex","BTCUSD",1718111164031,0.000946,66934.0,66933.0,0.01993244]
["bitfinex","BTCUSD",1718111165718,0.000946,66934.0,66933.0,0.02093244]
["bitfinex","BTCUSD",1718111167619,0.000946,66934.0,66933.0,0.02193244]
["bitfinex","BTCUSD",1718111168185,0.000946,66934.0,66933.0,0.24725237]
["bitfinex","BTCUSD",1718111168392,0.000946,66934.0,66933.0,0.64975537]
["bitfinex","BTCUSD",1718111168999,0.000946,66934.0,66933.0,0.64875537]
["bitfinex","BTCUSD",1718111169411,0.000946,66934.0,66933.0,0.65875537]
["bitfinex","BTCUSD",1718111169615,0.000946,66934.0,66933.0,0.75875537]
["bitfinex","BTCUSD",1718111169819,0.000946,66934.0,66933.0,0.95875537]
["bitfinex","BTCUSD",1718111170025,0.000946,66957.0,66953.0,0.01993244]
["bitfinex","BTCUSD",1718111170447,0.01133618,66956.0,66953.0,0.01993244]
["bitfinex","BTCUSD",1718111170661,0.01133618,66956.0,66952.0,0.162]
["bitfinex","BTCUSD",1718111170662,0.000946,66957.0,66956.0,0.01993244]
["bitfinex","BTCUSD",1718111170887,0.000946,66957.0,66952.0,0.162]
["bitfinex","BTCUSD",1718111171462,0.001946,66957.0,66956.0,0.01993244]
["bitfinex","BTCUSD",1718111171686,0.001946,66957.0,66956.0,0.38576333]
["bitfinex","BTCUSD",1718111172119,0.001946,66957.0,66956.0,0.61936333]
["bitfinex","BTCUSD",1718111172773,0.001946,66957.0,66956.0,0.91936333]
["bitfinex","BTCUSD",1718111172983,0.000946,66957.0,66956.0,1.14016333]
["bitfinex","BTCUSD",1718111173432,0.000946,66957.0,66956.0,1.29306333]
["bitfinex","BTCUSD",1718111173666,0.000946,66957.0,66956.0,1.39306333]
["bitfinex","BTCUSD",1718111173883,0.009416,66967.0,66958.0,0.69533244]
["bitfinex","BTCUSD",1718111174092,0.009416,66967.0,66958.0,0.96265237]
["bitfinex","BTCUSD",1718111175177,0.009416,66967.0,66958.0,1.11199937]
["bitfinex","BTCUSD",1718111175350,0.009416,66967.0,66958.0,1.12320391]
["bitfinex","BTCUSD",1718111175810,0.009416,66967.0,66958.0,0.92320391]
["bitfinex","BTCUSD",1718111176048,0.009416,66967.0,66958.0,1.12320391]
["bitfinex","BTCUSD",1718111176255,0.009416,66967.0,66958.0,1.11199937]
["bitfinex","BTCUSD",1718111176455,0.009416,66967.0,66958.0,1.12199937]
["bitfinex","BTCUSD",1718111176882,0.009416,66967.0,66958.0,0.92999937]
["bitfinex","BTCUSD",1718111177087,0.009416,66967.0,66958.0,1.12999937]
["bitfinex","BTCUSD",1718111178610,0.009416,66967.0,66966.0,1.5943214]
["bitfinex","BTCUSD",1718111178817,0.009416,66967.0,66966.0,1.73864133]
["bitfinex","BTCUSD",1718111179671,0.009416,66967.0,66966.0,1.76164133]
["bitfinex","BTCUSD",1718111179901,0.009416,66967.0,66966.0,1.86164133]
["bitfinex","BTCUSD",1718111180274,0.009416,66969.0,66968.0,0.59915744]
["bitfinex","BTCUSD",1718111180275,0.002826,66969.0,66968.0,0.59915744]
["bitfinex","BTCUSD",1718111180521,0.002826,66969.0,66968.0,1.10077737]
["bitfinex","BTCUSD",1718111180761,0.002826,66969.0,66968.0,1.14152173]
["bitfinex","BTCUSD",1718111180972,0.009416,66991.0,66988.0,0.51993244]
["bitfinex","BTCUSD",1718111181192,0.009416,66991.0,66988.0,0.89935237]
["bitfinex","BTCUSD",1718111181625,0.009416,66991.0,66988.0,0.87941993]
["bitfinex","BTCUSD",1718111181828,0.009416,66991.0,66988.0,0.89935237]
["bitfinex","BTCUSD",1718111182234,0.009416,66991.0,66988.0,0.88641993]
["bitfinex","BTCUSD",1718111182724,0.009416,66991.0,66988.0,0.517]
["bitfinex","BTCUSD",1718111183402,0.16764315,66989.0,66988.0,0.517]
["bitfinex","BTCUSD",1718111183634,0.01836515,66989.0,66977.0,0.5]
["bitfinex","BTCUSD",1718111183857,0.00940501,66989.0,66977.0,0.64431993]
["bitfinex","BTCUSD",1718111184083,0.15868301,66989.0,66988.0,0.008]
["bitfinex","BTCUSD",1718111184303,0.17868301,66989.0,66988.0,0.008]
["bitfinex","BTCUSD",1718111184541,0.17868301,66989.0,66977.0,0.5]
["bitfinex","BTCUSD",1718111184542,0.149289,66984.0,66977.0,0.5299]
["bitfinex","BTCUSD",1718111185000,0.149289,66984.0,66977.0,0.5379]
["bitfinex","BTCUSD",1718111185438,0.149289,66984.0,66983.0,0.07215996]
["bitfinex","BTCUSD",1718111185861,0.149289,66984.0,66977.0,0.5299]
["bitfinex","BTCUSD",1718111185862,0.01,66986.0,66977.0,0.0399]
["bitfinex","BTCUSD",1718111186090,0.149289,66984.0,66983.0,0.07215996]
["bitfinex","BTCUSD",1718111186559,0.15815959,66984.0,66983.0,0.07215996]
["bitfinex","BTCUSD",1718111187186,0.15815959,66984.0,66983.0,0.08215996]
["bitfinex","BTCUSD",1718111187858,0.15815959,66984.0,66983.0,0.01]
["bitfinex","BTCUSD",1718111188519,0.15815959,66984.0,66983.0,0.018]
["bitfinex","BTCUSD",1718111189394,0.00887059,66984.0,66983.0,0.018]
["bitfinex","BTCUSD",1718111189622,0.00940501,66989.0,66986.0,0.5]
["bitfinex","BTCUSD",1718111189851,0.00900358,66989.0,66986.0,0.5]
["bitfinex","BTCUSD",1718111190757,0.00900358,66989.0,66986.0,0.51993244]
["bitfinex","BTCUSD",1718111190993,0.00900358,66989.0,66987.0,0.01993244]
["bitfinex","BTCUSD",1718111191235,0.00900358,66989.0,66988.0,0.01993244]
["bitfinex","BTCUSD",1718111191475,0.00900358,66989.0,66988.0,0.56893237]
["bitfinex","BTCUSD",1718111191714,0.00900358,66989.0,66988.0,0.84483237]
["bitfinex","BTCUSD",1718111191938,0.00900358,66989.0,66988.0,0.88433752]
["bitfinex","BTCUSD",1718111192188,0.00900358,66989.0,66988.0,0.90733752]
["bitfinex","BTCUSD",1718111192420,0.009416,66991.0,66988.0,0.90733752]
["bitfinex","BTCUSD",1718111192421,0.00940501,66998.0,66997.0,1.31519244]
["bitfinex","BTCUSD",1718111192638,0.00940501,66998.0,66997.0,1.73321237]
["bitfinex","BTCUSD",1718111192872,0.00940501,66998.0,66997.0,1.77271752]
["bitfinex","BTCUSD",1718111193082,0.00940501,67012.0,66997.0,1.77271752]
["bitfinex","BTCUSD",1718111193083,0.00940501,67012.0,66998.0,0.56919044]
["bitfinex","BTCUSD",1718111193312,0.00940501,67012.0,67007.0,0.76917044]
["bitfinex","BTCUSD",1718111193529,0.00940501,67012.0,67007.0,0.93649037]
["bitfinex","BTCUSD",1718111193751,0.00940501,67012.0,67007.0,1.67269552]
["bitfinex","BTCUSD",1718111193960,0.00940501,67012.0,67011.0,0.36916144]
["bitfinex","BTCUSD",1718111194167,0.00940501,67012.0,67011.0,0.94388137]
["bitfinex","BTCUSD",1718111194384,0.00940501,67012.0,67011.0,0.66405752]
["bitfinex","BTCUSD",1718111194603,0.00940501,67012.0,67011.0,0.61765237]
["bitfinex","BTCUSD",1718111195475,0.00940501,67012.0,67011.0,0.62565237]
["bitfinex","BTCUSD",1718111195895,0.00940501,67012.0,67011.0,0.61765237]
["bitfinex","BTCUSD",1718111196548,0.00940501,67012.0,67011.0,0.76688137]
["bitfinex","BTCUSD",1718111196719,0.00940501,67012.0,67011.0,0.99678137]
["bitfinex","BTCUSD",1718111197132,0.00940501,67012.0,67011.0,0.79678137]
["bitfinex","BTCUSD",1718111197360,0.00940501,67012.0,67011.0,0.80678137]
["bitfinex","BTCUSD",1718111197585,0.00940501,67012.0,67011.0,0.99678137]
["bitfinex","BTCUSD",1718111198030,0.00940501,67012.0,67011.0,0.80478137]
["bitfinex","BTCUSD",1718111198472,0.00940501,67012.0,67011.0,0.77684893]
["bitfinex","BTCUSD",1718111198683,0.00940501,67012.0,67011.0,0.79678137]
["bitfinex","BTCUSD",1718111198900,0.00940501,67012.0,67011.0,0.80478137]
["bitfinex","BTCUSD",1718111199044,0.00940501,67012.0,67011.0,0.98648137]
["bitfinex","BTCUSD",1718111199249,0.00940501,67012.0,67011.0,1.19648137]
["bitfinex","BTCUSD",1718111199653,0.000946,67014.0,67013.0,0.59905644]
["bitfinex","BTCUSD",1718111199876,0.000946,67014.0,67013.0,1.17723633]
["bitfinex","BTCUSD",1718111200303,0.00057427,67014.0,67013.0,1.37227428]
["bitfinex","BTCUSD",1718111200984,0.00057427,67014.0,67013.0,1.18227428]
["bitfinex","BTCUSD",1718111201172,0.00940501,67022.0,67021.0,0.61993244]
["bitfinex","BTCUSD",1718111201479,0.00940501,67022.0,67021.0,0.64431993]
["bitfinex","BTCUSD",1718111202653,0.00940501,67022.0,67021.0,0.65231993]
["bitfinex","BTCUSD",1718111203261,0.00940501,67022.0,67021.0,0.65431993]
["bitfinex","BTCUSD",1718111204087,0.00940501,67022.0,67021.0,0.80909269]
["bitfinex","BTCUSD",1718111204645,0.00940501,67022.0,67021.0,0.81709269]
["bitfinex","BTCUSD",1718111207753,0.00940501,67022.0,67021.0,0.83702513]
["bitfinex","BTCUSD",1718111207971,0.00940501,67022.0,67021.0,0.81709269]
["bitfinex","BTCUSD",1718111209368,0.37640901,67022.0,67021.0,0.17277276]
["bitfinex","BTCUSD",1718111210061,0.38621358,67022.0,67021.0,0.17277276]
["bitfinex","BTCUSD",1718111210817,0.16841358,67022.0,67021.0,0.16277276]
["bitfinex","BTCUSD",1718111211044,0.16841358,67022.0,67021.0,0.30709269]
["bitfinex","BTCUSD",1718111211045,0.01920958,67022.0,67021.0,0.30709269]
["bitfinex","BTCUSD",1718111211250,0.00940501,67022.0,67021.0,0.63028509]
["bitfinex","BTCUSD",1718111211461,0.00940501,67022.0,67021.0,0.62228509]
["bitfinex","BTCUSD",1718111211685,0.00940501,67022.0,67021.0,0.61035265]
["bitfinex","BTCUSD",1718111211894,0.00940501,67022.0,67021.0,0.63028509]
["bitfinex","BTCUSD",1718111212141,0.00940501,67022.0,67021.0,0.73028509]
["bitfinex","BTCUSD",1718111212337,0.00940501,67022.0,67021.0,0.72228509]
["bitfinex","BTCUSD",1718111212518,0.00940501,67022.0,67021.0,0.73228509]
["bitfinex","BTCUSD",1718111212720,0.00940501,67022.0,67021.0,0.72228509]
["bitfinex","BTCUSD",1718111213138,0.00940501,67022.0,67021.0,0.73228509]
["bitfinex","BTCUSD",1718111213341,0.00940501,67022.0,67021.0,0.90249109]
["bitfinex","BTCUSD",1718111213740,0.00940501,67022.0,67021.0,0.91249109]
["bitfinex","BTCUSD",1718111214145,0.00940501,67022.0,67021.0,0.90249109]
["bitfinex","BTCUSD",1718111214347,0.00940501,67022.0,67021.0,1.10249109]
["bitfinex","BTCUSD",1718111214517,0.00940501,67022.0,67021.0,1.09449109]
["bitfinex","BTCUSD",1718111215034,0.00940501,67022.0,67021.0,1.10249109]
["bitfinex","BTCUSD",1718111215235,0.00940501,67022.0,67021.0,1.29752904]
["bitfinex","BTCUSD",1718111215469,0.00940501,67022.0,67021.0,1.38952904]
["bitfinex","BTCUSD",1718111215641,0.00940501,67022.0,67021.0,1.72584204]
["bitfinex","BTCUSD",1718111215844,0.00940501,67034.0,67025.0,0.29903044]
["bitfinex","BTCUSD",1718111216072,0.00940501,67034.0,67025.0,1.04326108]
["bitfinex","BTCUSD",1718111216311,0.00940501,67034.0,67025.0,1.24326108]
["bitfinex","BTCUSD",1718111216516,0.00940501,67034.0,67025.0,1.98865708]
["bitfinex","BTCUSD",1718111217544,0.00646181,67026.0,67025.0,1.50026108]
["bitfinex","BTCUSD",1718111217756,0.00646181,67026.0,67025.0,1.70026108]
["bitfinex","BTCUSD",1718111218342,0.00646181,67026.0,67025.0,1.99865708]
["bitfinex","BTCUSD",1718111218981,0.00386052,67026.0,67025.0,1.99865708]
["bitfinex","BTCUSD",1718111219393,0.00386052,67026.0,67025.0,1.90826108]
["bitfinex","BTCUSD",1718111219591,0.00386052,67026.0,67025.0,1.89826108]
["bitfinex","BTCUSD",1718111219794,0.00386052,67026.0,67025.0,1.89026108]
["bitfinex","BTCUSD",1718111220007,0.00386052,67026.0,67025.0,1.90026108]
["bitfinex","BTCUSD",1718111220210,0.00386052,67026.0,67025.0,1.70026108]
["bitfinex","BTCUSD",1718111220458,0.00386052,67026.0,67025.0,1.49026108]
["bitfinex","BTCUSD",1718111220871,0.00386052,67026.0,67025.0,1.27316108]
["bitfinex","BTCUSD",1718111221087,0.00386052,67026.0,67025.0,1.26316108]
["bitfinex","BTCUSD",1718111221504,0.00386052,67026.0,67025.0,1.02616108]
["bitfinex","BTCUSD",1718111221925,0.00386052,67026.0,67025.0,1.46216108]
["bitfinex","BTCUSD",1718111222353,0.00386052,67026.0,67025.0,1.45416108]
["bitfinex","BTCUSD",1718111222588,0.00386052,67026.0,67025.0,1.53611034]
["bitfinex","BTCUSD",1718111223025,0.00386052,67026.0,67025.0,1.32611034]
["bitfinex","BTCUSD",1718111223447,0.00386052,67026.0,67025.0,1.26216108]
["bitfinex","BTCUSD",1718111223661,0.00386052,67026.0,67025.0,1.25216108]
["bitfinex","BTCUSD",1718111224078,0.00386052,67026.0,67025.0,1.26216108]
["bitfinex","BTCUSD",1718111224319,0.00386052,67026.0,67025.0,1.34415548]
["bitfinex","BTCUSD",1718111224533,0.00386052,67026.0,67025.0,1.33415548]
["bitfinex","BTCUSD",1718111224733,0.00386052,67026.0,67025.0,1.34415548]
["bitfinex","BTCUSD",1718111224916,0.00386052,67026.0,67025.0,1.33615548]
["bitfinex","BTCUSD",1718111225353,0.00386052,67026.0,67025.0,1.34415548]
["bitfinex","BTCUSD",1718111225920,0.00386052,67026.0,67025.0,1.33615548]
["bitfinex","BTCUSD",1718111226135,0.00386052,67026.0,67025.0,0.77322304]
["bitfinex","BTCUSD",1718111226351,0.00386052,67026.0,67025.0,0.64203064]
["bitfinex","BTCUSD",1718111226549,0.00386052,67026.0,67025.0,0.66196308]
["bitfinex","BTCUSD",1718111226937,0.00386052,67026.0,67025.0,0.82363064]
["bitfinex","BTCUSD",1718111227153,0.00386052,67026.0,67025.0,0.92560983]
["bitfinex","BTCUSD",1718111227697,0.00386052,67026.0,67025.0,1.07480783]
["bitfinex","BTCUSD",1718111227829,0.00386052,67026.0,67025.0,1.09780783]
["bitfinex","BTCUSD",1718111228658,0.00386052,67026.0,67025.0,1.07787539]
["bitfinex","BTCUSD",1718111228888,0.00386052,67026.0,67025.0,1.09780783]
["bitfinex","BTCUSD",1718111229605,0.00386052,67026.0,67025.0,0.74799712]
["bitfinex","BTCUSD",1718111229753,0.00386052,67026.0,67025.0,1.10002724]
["bitfinex","BTCUSD",1718111230351,0.00386052,67026.0,67025.0,0.74799712]
["bitfinex","BTCUSD",1718111230551,0.00386052,67026.0,67025.0,1.100215]
["bitfinex","BTCUSD",1718111232041,0.00386052,67026.0,67025.0,1.10002867]
["bitfinex","BTCUSD",1718111232247,0.00386052,67026.0,67025.0,1.10002446]
["bitfinex","BTCUSD",1718111232644,0.00386052,67026.0,67025.0,0.98009202]
["bitfinex","BTCUSD",1718111233210,0.00386052,67026.0,67025.0,0.54424727]
["bitfinex","BTCUSD",1718111233950,0.00386052,67026.0,67025.0,0.34696424]
["bitfinex","BTCUSD",1718111234362,0.00386052,67026.0,67025.0,0.72584727]
["bitfinex","BTCUSD",1718111236441,0.00386052,67026.0,67025.0,0.73577971]
["bitfinex","BTCUSD",1718111236642,0.00386052,67026.0,67025.0,0.74577971]
["bitfinex","BTCUSD",1718111236847,0.00386052,67026.0,67025.0,0.73577971]
["bitfinex","BTCUSD",1718111237088,0.00386052,67026.0,67025.0,0.79004365]
["bitfinex","BTCUSD",1718111237751,0.00386052,67026.0,67025.0,0.54850125]
["bitfinex","BTCUSD",1718111237958,0.00386052,67026.0,67025.0,0.79037546]
["bitfinex","BTCUSD",1718111238164,0.00386052,67026.0,67025.0,0.66660788]
["bitfinex","BTCUSD",1718111238402,0.00386052,67026.0,67025.0,0.79782224]
["bitfinex","BTCUSD",1718111238602,0.00386052,67026.0,67025.0,0.87979385]
["bitfinex","BTCUSD",1718111238802,0.00386052,67026.0,67025.0,0.86465707]
["bitfinex","BTCUSD",1718111239014,0.00386052,67026.0,67025.0,1.58935682]
["bitfinex","BTCUSD",1718111239224,0.00940501,67034.0,67033.0,0.79901244]
["bitfinex","BTCUSD",1718111239438,0.00940501,67034.0,67033.0,1.87557534]
["bitfinex","BTCUSD",1718111239663,0.00940501,67034.0,67033.0,1.97923457]
["bitfinex","BTCUSD",1718111240279,0.00940501,67034.0,67033.0,1.86857472]
["bitfinex","BTCUSD",1718111240482,0.00940501,67034.0,67033.0,2.179934]
["bitfinex","BTCUSD",1718111240690,0.00940501,67034.0,67033.0,2.56693472]
["bitfinex","BTCUSD",1718111241121,0.00940501,67034.0,67033.0,2.57693472]
["bitfinex","BTCUSD",1718111241328,0.00940501,67034.0,67033.0,2.58493472]
["bitfinex","BTCUSD",1718111241760,0.00184501,67034.0,67033.0,2.67349267]
["bitfinex","BTCUSD",1718111241964,0.00184501,67034.0,67033.0,2.57493472]
["bitfinex","BTCUSD",1718111242180,0.00940501,67056.0,67055.0,0.00993244]
["bitfinex","BTCUSD",1718111242397,0.00940501,67056.0,67055.0,0.50060125]
["bitfinex","BTCUSD",1718111242599,0.00940501,67056.0,67055.0,0.49060125]
["bitfinex","BTCUSD",1718111243297,0.00940501,67056.0,67055.0,1.32189221]
["bitfinex","BTCUSD",1718111243702,0.00940501,67056.0,67055.0,1.37479221]
["bitfinex","BTCUSD",1718111243923,0.00940501,67056.0,67055.0,1.63918243]
["bitfinex","BTCUSD",1718111244183,0.00940501,67056.0,67055.0,1.87648243]
["bitfinex","BTCUSD",1718111244394,0.00940501,67056.0,67055.0,1.98488731]
["bitfinex","BTCUSD",1718111244618,0.00940501,67056.0,67055.0,1.91810736]
["bitfinex","BTCUSD",1718111244862,0.00940501,67056.0,67055.0,1.92810736]
["bitfinex","BTCUSD",1718111245092,0.00940501,67056.0,67055.0,1.91810736]
["bitfinex","BTCUSD",1718111245546,0.00940501,67056.0,67055.0,1.70393028]
["bitfinex","BTCUSD",1718111246007,0.00940501,67056.0,67055.0,1.71193028]
["bitfinex","BTCUSD",1718111246217,0.00940501,67056.0,67055.0,1.63009221]
["bitfinex","BTCUSD",1718111246425,0.00940501,67056.0,67055.0,1.66650078]
["bitfinex","BTCUSD",1718111246841,0.00940501,67056.0,67055.0,1.62009221]
["bitfinex","BTCUSD",1718111247262,0.00940501,67056.0,67055.0,1.63009221]
["bitfinex","BTCUSD",1718111248608,0.00940501,67056.0,67055.0,1.64126297]
["bitfinex","BTCUSD",1718111249321,0.00940501,67056.0,67055.0,1.84126297]
["bitfinex","BTCUSD",1718111249552,0.00940501,67056.0,67055.0,1.83009221]
["bitfinex","BTCUSD",1718111250002,0.00940501,67056.0,67055.0,1.63009221]
["bitfinex","BTCUSD",1718111250483,0.00940501,67056.0,67055.0,2.03009221]
["bitfinex","BTCUSD",1718111250705,0.0656,67075.0,67074.0,0.5]
["bitfinex","BTCUSD",1718111250916,0.0656,67075.0,67074.0,0.64431993]
["bitfinex","BTCUSD",1718111251167,0.0762623,67075.0,67074.0,0.79906881]
["bitfinex","BTCUSD",1718111252675,0.2253483,67075.0,67074.0,0.16274888]
["bitfinex","BTCUSD",1718111252908,0.7084213,67075.0,67074.0,0.008]
["bitfinex","BTCUSD",1718111253350,0.169113,67063.0,67062.0,0.46421258]
["bitfinex","BTCUSD",1718111253570,0.149113,67063.0,67062.0,0.46421258]
["bitfinex","BTCUSD",1718111253809,0.17999809,67063.0,67062.0,0.46421258]
["bitfinex","BTCUSD",1718111254026,0.15999809,67063.0,67062.0,0.46421258]
["bitfinex","BTCUSD",1718111254486,0.38399809,67063.0,67062.0,0.47421258]
["bitfinex","BTCUSD",1718111254929,0.38399809,67063.0,67062.0,0.46421258]
["bitfinex","BTCUSD",1718111255371,0.373113,67063.0,67062.0,0.47421258]
["bitfinex","BTCUSD",1718111255801,0.38387498,67063.0,67062.0,0.48221258]
["bitfinex","BTCUSD",1718111256217,0.23476198,67063.0,67062.0,0.62653251]
["bitfinex","BTCUSD",1718111256669,0.23476198,67063.0,67062.0,0.018]
["bitfinex","BTCUSD",1718111256899,0.38387498,67063.0,67062.0,0.018]
["bitfinex","BTCUSD",1718111257763,0.17716198,67063.0,67062.0,0.16231993]
["bitfinex","BTCUSD",1718111257985,0.01076198,67063.0,67062.0,0.16231993]
["bitfinex","BTCUSD",1718111258210,0.01076198,67063.0,67062.0,0.33694419]
["bitfinex","BTCUSD",1718111258413,0.149084,67077.0,67066.0,0.51993244]
["bitfinex","BTCUSD",1718111258624,0.149084,67077.0,67072.0,0.07215996]
["bitfinex","BTCUSD",1718111258843,0.149084,67077.0,67072.0,0.21647989]
["bitfinex","BTCUSD",1718111259086,0.149084,67077.0,67073.0,0.15466742]
["bitfinex","BTCUSD",1718111259300,0.149084,67077.0,67073.0,0.29898735]
["bitfinex","BTCUSD",1718111259515,0.149084,67077.0,67074.0,0.15466742]
["bitfinex","BTCUSD",1718111260375,0.22510501,67080.0,67074.0,0.15466742]
["bitfinex","BTCUSD",1718111260608,0.37418201,67080.0,67074.0,0.15466742]
["bitfinex","BTCUSD",1718111260836,0.22510501,67080.0,67074.0,0.15466742]
["bitfinex","BTCUSD",1718111261053,0.00940501,67080.0,67075.0,0.14431993]
["bitfinex","BTCUSD",1718111261273,0.00940501,67080.0,67079.0,0.07215996]
["bitfinex","BTCUSD",1718111261488,0.00940501,67080.0,67079.0,0.39107975]
["bitfinex","BTCUSD",1718111261934,0.00940501,67080.0,67079.0,0.49107975]
["bitfinex","BTCUSD",1718111262168,0.01040501,67080.0,67079.0,1.38271654]
["bitfinex","BTCUSD",1718111262391,0.00939401,67090.0,67089.0,1.33428744]
["bitfinex","BTCUSD",1718111262392,0.00678377,67090.0,67089.0,1.33428744]
["bitfinex","BTCUSD",1718111262617,0.00027311,67100.0,67093.0,0.1299]
["bitfinex","BTCUSD",1718111262827,0.00027311,67100.0,67093.0,0.29415237]
["bitfinex","BTCUSD",1718111263084,0.00027311,67100.0,67093.0,0.27421993]
["bitfinex","BTCUSD",1718111263317,0.00027311,67100.0,67093.0,0.29652424]
["bitfinex","BTCUSD",1718111263537,0.00027311,67100.0,67093.0,0.31645715]
["bitfinex","BTCUSD",1718111263744,0.00027311,67100.0,67093.0,0.29652471]
["bitfinex","BTCUSD",1718111264159,0.00027311,67100.0,67093.0,0.31645715]
["bitfinex","BTCUSD",1718111264418,0.00027311,67100.0,67093.0,0.29652471]
["bitfinex","BTCUSD",1718111264828,0.00027311,67100.0,67093.0,0.29652463]
["bitfinex","BTCUSD",1718111265031,0.00027311,67100.0,67093.0,0.31645707]
["bitfinex","BTCUSD",1718111265237,0.00027311,67100.0,67093.0,0.30252463]
["bitfinex","BTCUSD",1718111265447,0.00027311,67100.0,67093.0,0.30252471]
["bitfinex","BTCUSD",1718111265653,0.00027311,67100.0,67093.0,0.16662471]
["bitfinex","BTCUSD",1718111266123,0.0576,67097.0,67093.0,0.005]
["bitfinex","BTCUSD",1718111266340,0.16299401,67094.0,67093.0,0.005]
["bitfinex","BTCUSD",1718111266761,0.17243247,67094.0,67093.0,0.005]
["bitfinex","BTCUSD",1718111266984,0.32147647,67094.0,67093.0,0.005]
["bitfinex","BTCUSD",1718111267195,0.16787647,67094.0,67093.0,0.005]
["bitfinex","BTCUSD",1718111267425,0.01883247,67094.0,67093.0,0.14431993]
["bitfinex","BTCUSD",1718111267630,0.00939401,67094.0,67093.0,0.14431993]
["bitfinex","BTCUSD",1718111268345,0.00939401,67094.0,67093.0,0.15031993]
["bitfinex","BTCUSD",1718111268807,0.00939401,67094.0,67093.0,0.60375237]
["bitfinex","BTCUSD",1718111269022,0.00939401,67094.0,67093.0,0.75779837]
["bitfinex","BTCUSD",1718111269250,0.00939401,67094.0,67093.0,0.78769837]
["bitfinex","BTCUSD",1718111270457,0.00939401,67094.0,67093.0,0.78269837]
["bitfinex","BTCUSD",1718111270671,0.00939401,67094.0,67093.0,0.88269837]
["bitfinex","BTCUSD",1718111271526,0.00939401,67094.0,67093.0,0.88869837]
["bitfinex","BTCUSD",1718111271932,0.00939401,67094.0,67093.0,0.88269837]
["bitfinex","BTCUSD",1718111272421,0.00939401,67094.0,67093.0,0.88869837]
["bitfinex","BTCUSD",1718111273101,0.00939401,67094.0,67093.0,0.53919837]
["bitfinex","BTCUSD",1718111273314,0.00939401,67094.0,67093.0,0.54919837]
["bitfinex","BTCUSD",1718111273538,0.00939401,67094.0,67093.0,0.64919837]
["bitfinex","BTCUSD",1718111273737,0.00939401,67094.0,67093.0,0.64319837]
["bitfinex","BTCUSD",1718111274169,0.00939401,67094.0,67093.0,0.64919837]
["bitfinex","BTCUSD",1718111274598,0.00939401,67094.0,67093.0,0.64319837]
["bitfinex","BTCUSD",1718111274807,0.00939401,67094.0,67093.0,0.63319837]
["bitfinex","BTCUSD",1718111275015,0.00939401,67094.0,67093.0,0.64919837]
["bitfinex","BTCUSD",1718111275475,0.00939401,67094.0,67093.0,0.62326593]
["bitfinex","BTCUSD",1718111275691,0.00939401,67094.0,67093.0,0.42326593]
["bitfinex","BTCUSD",1718111275907,0.00939401,67094.0,67093.0,0.42926593]
["bitfinex","BTCUSD",1718111276174,0.00939401,67094.0,67093.0,0.52926593]
["bitfinex","BTCUSD",1718111276598,0.00939401,67094.0,67093.0,0.42926593]
["bitfinex","BTCUSD",1718111276801,0.00939401,67094.0,67093.0,0.52926593]
["bitfinex","BTCUSD",1718111277013,0.00939401,67094.0,67093.0,0.42926593]
["bitfinex","BTCUSD",1718111277665,0.00939401,67094.0,67093.0,0.0359]
["bitfinex","BTCUSD",1718111277908,0.01917397,67094.0,67093.0,0.02230591]
["bitfinex","BTCUSD",1718111278109,0.01917397,67094.0,67092.0,0.05220591]
["bitfinex","BTCUSD",1718111278317,0.01917397,67094.0,67093.0,0.02830591]
["bitfinex","BTCUSD",1718111278929,0.01917397,67094.0,67093.0,0.02230591]
["bitfinex","BTCUSD",1718111279139,0.01917397,67094.0,67093.0,0.02830591]
["bitfinex","BTCUSD",1718111279347,0.01917397,67094.0,67093.0,0.006]
["bitfinex","BTCUSD",1718111279548,0.01917397,67094.0,67093.0,0.29936593]
["bitfinex","BTCUSD",1718111279839,0.01917397,67094.0,67093.0,0.15031993]
["bitfinex","BTCUSD",1718111280084,0.01917397,67094.0,67093.0,0.29936593]
["bitfinex","BTCUSD",1718111280296,0.00939401,67094.0,67093.0,0.29936593]
["bitfinex","BTCUSD",1718111281119,0.00939401,67094.0,67093.0,0.29336593]
["bitfinex","BTCUSD",1718111281333,0.00939401,67094.0,67093.0,0.29936593]
["bitfinex","BTCUSD",1718111281543,0.00939401,67094.0,67093.0,0.15031993]
["bitfinex","BTCUSD",1718111281963,0.00939401,67094.0,67093.0,0.16662645]
["bitfinex","BTCUSD",1718111282164,0.00939401,67094.0,67093.0,0.17262645]
["bitfinex","BTCUSD",1718111282814,0.00939401,67094.0,67093.0,0.16662645]
["bitfinex","BTCUSD",1718111284242,0.00939401,67094.0,67093.0,0.17262645]
["bitfinex","BTCUSD",1718111284455,0.00939401,67094.0,67093.0,0.15031993]
["bitfinex","BTCUSD",1718111285739,0.00939401,67094.0,67093.0,0.29936593]
["bitfinex","BTCUSD",1718111285964,0.00939401,67094.0,67093.0,0.29336593]
["bitfinex","BTCUSD",1718111286205,0.00939401,67094.0,67093.0,0.29936593]
["bitfinex","BTCUSD",1718111286669,0.00939401,67094.0,67093.0,0.31929837]
["bitfinex","BTCUSD",1718111287116,0.00939401,67094.0,67093.0,0.29936593]
["bitfinex","BTCUSD",1718111287408,0.00939401,67094.0,67093.0,0.50593312]
["bitfinex","BTCUSD",1718111287848,0.00939401,67094.0,67093.0,0.49993312]
["bitfinex","BTCUSD",1718111288063,0.00939401,67094.0,67093.0,0.50593312]
["bitfinex","BTCUSD",1718111288501,0.00939401,67094.0,67093.0,0.35688712]
["bitfinex","BTCUSD",1718111289839,0.00939401,67094.0,67093.0,0.37681956]
["bitfinex","BTCUSD",1718111290103,0.00939401,67094.0,67093.0,0.45761956]
["bitfinex","BTCUSD",1718111290314,0.00939401,67094.0,67093.0,0.60666556]
["bitfinex","BTCUSD",1718111290960,0.00939401,67094.0,67093.0,0.70666556]
["bitfinex","BTCUSD",1718111291820,0.00939401,67094.0,67093.0,0.60556163]
["bitfinex","BTCUSD",1718111292031,0.00939401,67094.0,67093.0,0.59956163]
["bitfinex","BTCUSD",1718111292456,0.00939401,67094.0,67093.0,0.60556163]
["bitfinex","BTCUSD",1718111293007,0.00939401,67094.0,67093.0,0.70556163]
["bitfinex","BTCUSD",1718111293217,0.00939401,67094.0,67093.0,0.89166163]
["bitfinex","BTCUSD",1718111293435,0.00939401,67094.0,67093.0,1.31466163]
["bitfinex","BTCUSD",1718111293647,0.00939401,67094.0,67093.0,1.39642217]
["bitfinex","BTCUSD",1718111294076,0.00939401,67094.0,67093.0,1.39042217]
["bitfinex","BTCUSD",1718111294299,1e-08,67094.0,67093.0,1.68851517]
["bitfinex","BTCUSD",1718111294515,0.1535,67121.0,67110.0,0.5]
["bitfinex","BTCUSD",1718111294723,0.1535,67121.0,67113.0,0.25375996]
["bitfinex","BTCUSD",1718111294927,0.1535,67121.0,67114.0,0.34978319]
["bitfinex","BTCUSD",1718111295135,0.1535,67121.0,67115.0,0.20546326]
["bitfinex","BTCUSD",1718111295340,0.1535,67121.0,67116.0,0.34978319]
["bitfinex","BTCUSD",1718111295558,0.1535,67121.0,67119.0,0.5]
["bitfinex","BTCUSD",1718111296366,0.148974,67126.0,67119.0,0.5]
["bitfinex","BTCUSD",1718111296367,0.1507,67130.0,67120.0,0.14431993]
["bitfinex","BTCUSD",1718111297020,0.1507,67130.0,67121.0,0.20546326]
["bitfinex","BTCUSD",1718111297230,0.1507,67130.0,67122.0,0.34978319]
["bitfinex","BTCUSD",1718111297441,0.1507,67130.0,67122.0,0.14431993]
["bitfinex","BTCUSD",1718111299215,0.1507,67130.0,67122.0,0.15031993]
["bitfinex","BTCUSD",1718111300710,0.06699401,67131.0,67122.0,0.15031993]
["bitfinex","BTCUSD",1718111300711,0.00939401,67131.0,67123.0,0.20153244]
["bitfinex","BTCUSD",1718111300913,0.00939401,67131.0,67123.0,0.34585237]
["bitfinex","BTCUSD",1718111301883,0.00939401,67131.0,67123.0,0.32591993]
["bitfinex","BTCUSD",1718111302568,0.00939401,67131.0,67123.0,0.33191993]
["bitfinex","BTCUSD",1718111303788,0.00939401,67131.0,67123.0,0.48089993]
["bitfinex","BTCUSD",1718111303991,0.00939401,67131.0,67123.0,0.50083237]
["bitfinex","BTCUSD",1718111304636,0.00939401,67131.0,67123.0,0.48089993]
["bitfinex","BTCUSD",1718111305481,0.00939401,67131.0,67123.0,0.47489993]
["bitfinex","BTCUSD",1718111305706,0.2132,67126.0,67119.0,0.5]
["bitfinex","BTCUSD",1718111305922,0.2132,67126.0,67123.0,0.006]
["bitfinex","BTCUSD",1718111306358,0.01013214,67123.0,67112.0,0.149003]
["bitfinex","BTCUSD",1718111306559,0.01013214,67123.0,67113.0,0.14431993]
["bitfinex","BTCUSD",1718111306789,0.2132,67126.0,67123.0,0.006]
["bitfinex","BTCUSD",1718111307199,0.01952615,67124.0,67116.0,0.07215996]
["bitfinex","BTCUSD",1718111307404,0.00939401,67124.0,67117.0,0.14431993]
["bitfinex","BTCUSD",1718111307607,0.01013214,67123.0,67117.0,0.14431993]
["bitfinex","BTCUSD",1718111308810,0.01013214,67123.0,67120.0,0.148986]
["bitfinex","BTCUSD",1718111309011,0.00939401,67124.0,67117.0,0.32591993]
["bitfinex","BTCUSD",1718111309012,0.00939401,67124.0,67121.0,0.14431993]
["bitfinex","BTCUSD",1718111309801,0.00939401,67124.0,67117.0,0.1876]
["bitfinex","BTCUSD",1718111309927,0.00939401,67124.0,67117.0,0.33191993]
["bitfinex","BTCUSD",1718111310300,0.00939401,67124.0,67117.0,0.32591993]
["bitfinex","BTCUSD",1718111310510,0.00939401,67124.0,67121.0,0.006]
["bitfinex","BTCUSD",1718111310935,0.01007581,67123.0,67121.0,0.006]
["bitfinex","BTCUSD",1718111311874,0.0576,67121.0,67116.0,0.07215996]
["bitfinex","BTCUSD",1718111312297,0.01007581,67120.0,67117.0,0.006]
["bitfinex","BTCUSD",1718111313006,0.01007581,67120.0,67116.0,0.07215996]
["bitfinex","BTCUSD",1718111313208,0.01007581,67120.0,67116.0,0.07815996]
["bitfinex","BTCUSD",1718111313894,0.01007581,67120.0,67117.0,0.14431993]
["bitfinex","BTCUSD",1718111314100,0.00939401,67124.0,67117.0,0.14431993]
["bitfinex","BTCUSD",1718111314308,0.00939401,67124.0,67123.0,0.07215996]
["bitfinex","BTCUSD",1718111314595,0.00939401,67124.0,67123.0,0.94557989]
["bitfinex","BTCUSD",1718111315267,0.00939401,67124.0,67123.0,1.11449233]
["bitfinex","BTCUSD",1718111316817,0.00939401,67124.0,67123.0,1.10055989]
["bitfinex","BTCUSD",1718111317103,0.00939401,67124.0,67123.0,1.12049233]
["bitfinex","BTCUSD",1718111317289,0.00939401,67124.0,67123.0,1.14439233]
["bitfinex","BTCUSD",1718111317738,0.00939401,67124.0,67123.0,1.24439233]
["bitfinex","BTCUSD",1718111317951,0.00939401,67124.0,67123.0,1.34439233]
["bitfinex","BTCUSD",1718111318167,0.00939401,67124.0,67123.0,1.64439233]
["bitfinex","BTCUSD",1718111318370,0.00939401,67124.0,67123.0,1.66739233]
["bitfinex","BTCUSD",1718111318813,0.00939401,67124.0,67123.0,1.67339233]
["bitfinex","BTCUSD",1718111319014,0.00939401,67124.0,67123.0,1.92289078]
["bitfinex","BTCUSD",1718111319218,0.00939401,67124.0,67123.0,1.87263444]
["bitfinex","BTCUSD",1718111319373,0.00939401,67124.0,67123.0,1.71164867]
["bitfinex","BTCUSD",1718111319571,0.00939401,67124.0,67123.0,1.71764867]
["bitfinex","BTCUSD",1718111320024,0.00939401,67124.0,67123.0,1.92289078]
["bitfinex","BTCUSD",1718111320363,0.00939401,67124.0,67123.0,2.21485078]
["bitfinex","BTCUSD",1718111320570,0.00939401,67124.0,67123.0,2.22085078]
["bitfinex","BTCUSD",1718111320784,0.00186401,67124.0,67123.0,2.22085078]
["bitfinex","BTCUSD",1718111321330,0.00186401,67124.0,67123.0,2.30248256]
["bitfinex","BTCUSD",1718111321536,0.00086401,67124.0,67123.0,2.17659444]
["bitfinex","BTCUSD",1718111322196,0.00086401,67124.0,67123.0,1.535702]
["bitfinex","BTCUSD",1718111322467,0.00086401,67124.0,67123.0,1.69485233]
["bitfinex","BTCUSD",1718111322825,0.00086401,67124.0,67123.0,1.70085233]
["bitfinex","BTCUSD",1718111323270,0.00086401,67124.0,67123.0,1.69485233]
["bitfinex","BTCUSD",1718111323424,0.00086401,67124.0,67123.0,1.10479993]
["bitfinex","BTCUSD",1718111323629,0.00086401,67124.0,67123.0,0.78021993]
["bitfinex","BTCUSD",1718111323826,0.00086401,67124.0,67123.0,0.698125]
["bitfinex","BTCUSD",1718111324244,0.01149154,67124.0,67123.0,0.692125]
["bitfinex","BTCUSD",1718111324447,0.00086401,67124.0,67123.0,0.692125]
["bitfinex","BTCUSD",1718111325124,0.00086401,67124.0,67123.0,0.792125]
["bitfinex","BTCUSD",1718111325727,0.00086401,67124.0,67123.0,0.798125]
["bitfinex","BTCUSD",1718111326116,0.00086401,67124.0,67123.0,0.792125]
["bitfinex","BTCUSD",1718111326512,0.00086401,67124.0,67123.0,0.298125]
["bitfinex","BTCUSD",1718111326934,0.01149154,67124.0,67123.0,0.298125]
["bitfinex","BTCUSD",1718111327129,0.00086401,67124.0,67123.0,0.298125]
["bitfinex","BTCUSD",1718111327357,0.00086401,67124.0,67123.0,0.37028496]
["bitfinex","BTCUSD",1718111328703,0.00086401,67124.0,67123.0,0.27028496]
["bitfinex","BTCUSD",1718111333082,0.00086401,67124.0,67123.0,0.25948496]
["bitfinex","BTCUSD",1718111333285,0.00086401,67124.0,67123.0,0.22958496]
["bitfinex","BTCUSD",1718111333714,0.00086401,67124.0,67123.0,0.157425]
["bitfinex","BTCUSD",1718111334232,0.00086401,67124.0,67119.0,0.5]
["bitfinex","BTCUSD",1718111334599,0.0103613,67123.0,67119.0,0.5]
["bitfinex","BTCUSD",1718111335408,0.0103613,67123.0,67116.0,0.07215996]
["bitfinex","BTCUSD",1718111335614,0.1577,67122.0,67109.0,0.08329163]
["bitfinex","BTCUSD",1718111335812,0.148986,67121.0,67111.0,0.14431993]
["bitfinex","BTCUSD",1718111336042,0.0576,67118.0,67109.0,0.07215996]
["bitfinex","BTCUSD",1718111336420,0.0576,67118.0,67110.0,0.27421993]
["bitfinex","BTCUSD",1718111336552,0.01025933,67117.0,67110.0,0.27421993]
["bitfinex","BTCUSD",1718111336898,0.0576,67118.0,67110.0,0.27421993]
["bitfinex","BTCUSD",1718111337733,0.0576,67118.0,67110.0,0.28021993]
["bitfinex","BTCUSD",1718111338379,0.0576,67118.0,67110.0,0.29841887]
["bitfinex","BTCUSD",1718111339516,0.148994,67117.0,67110.0,0.05409894]
["bitfinex","BTCUSD",1718111339751,0.1519,67116.0,67110.0,0.006]
["bitfinex","BTCUSD",1718111340170,0.01025933,67115.0,67110.0,0.006]
["bitfinex","BTCUSD",1718111340371,0.01025933,67115.0,67108.0,0.5]
["bitfinex","BTCUSD",1718111340566,0.15925733,67115.0,67108.0,0.5]
["bitfinex","BTCUSD",1718111340771,0.01025933,67114.0,67110.0,0.006]
["bitfinex","BTCUSD",1718111342169,0.01025933,67114.0,67109.0,0.07215996]
["bitfinex","BTCUSD",1718111342535,0.148998,67115.0,67109.0,0.07215996]
["bitfinex","BTCUSD",1718111343339,0.148998,67115.0,67109.0,0.07815996]
["bitfinex","BTCUSD",1718111343999,0.148998,67115.0,67109.0,0.07215996]
["bitfinex","BTCUSD",1718111345059,0.01025933,67114.0,67109.0,0.07215996]
["bitfinex","BTCUSD",1718111346096,0.01025933,67114.0,67109.0,0.07815996]
["bitfinex","BTCUSD",1718111346718,0.01025933,67114.0,67109.0,0.07215996]
["bitfinex","BTCUSD",1718111346928,0.01025933,67114.0,67109.0,0.07707996]
["bitfinex","BTCUSD",1718111347137,0.01025933,67114.0,67109.0,0.22139989]
["bitfinex","BTCUSD",1718111347360,0.01025933,67114.0,67109.0,0.23133233]
["bitfinex","BTCUSD",1718111347581,0.1562,67129.0,67117.0,0.5]
["bitfinex","BTCUSD",1718111347797,0.1562,67129.0,67119.0,0.07215996]
["bitfinex","BTCUSD",1718111347975,0.305167,67129.0,67120.0,0.14431993]
["bitfinex","BTCUSD",1718111348333,0.01009132,67123.0,67120.0,0.14431993]
["bitfinex","BTCUSD",1718111348759,0.01009132,67123.0,67110.0,0.841]
["bitfinex","BTCUSD",1718111349120,0.01009132,67123.0,67118.0,0.07215996]
["bitfinex","BTCUSD",1718111351005,0.01009132,67123.0,67118.0,0.07107996]
["bitfinex","BTCUSD",1718111351992,0.01009132,67123.0,67118.0,0.07707996]
["bitfinex","BTCUSD",1718111353409,0.01009132,67123.0,67118.0,0.07107996]
["bitfinex","BTCUSD",1718111353786,0.01009132,67123.0,67118.0,0.07707996]
["bitfinex","BTCUSD",1718111355810,0.01009132,67123.0,67119.0,0.16425237]
["bitfinex","BTCUSD",1718111356281,0.1562,67129.0,67119.0,0.14431993]
["bitfinex","BTCUSD",1718111356894,0.01013526,67123.0,67119.0,0.14431993]
["bitfinex","BTCUSD",1718111357089,0.01013526,67123.0,67119.0,0.15031993]
["bitfinex","BTCUSD",1718111357312,0.1562,67129.0,67119.0,0.15031993]
["bitfinex","BTCUSD",1718111357517,0.1562,67129.0,67119.0,0.14431993]
["bitfinex","BTCUSD",1718111357925,0.01014366,67123.0,67119.0,0.14431993]
["bitfinex","BTCUSD",1718111358143,0.01014366,67123.0,67122.0,0.43203244]
["bitfinex","BTCUSD",1718111358354,0.00939401,67131.0,67122.0,0.65641993]
["bitfinex","BTCUSD",1718111358588,0.00939401,67131.0,67123.0,0.14431993]
["bitfinex","BTCUSD",1718111358822,0.00939401,67131.0,67123.0,0.17421993]
["bitfinex","BTCUSD",1718111359260,0.00939401,67131.0,67123.0,0.34313237]
["bitfinex","BTCUSD",1718111360557,0.00939401,67131.0,67123.0,0.32319993]
["bitfinex","BTCUSD",1718111361213,0.00939401,67131.0,67123.0,0.32919993]
["bitfinex","BTCUSD",1718111362013,0.00939401,67131.0,67123.0,0.34913237]
["bitfinex","BTCUSD",1718111363279,0.00939401,67131.0,67123.0,0.35513237]
["bitfinex","BTCUSD",1718111363716,0.00939401,67131.0,67123.0,0.34313237]
["bitfinex","BTCUSD",1718111363976,0.00939401,67131.0,67123.0,0.46923085]
["bitfinex","BTCUSD",1718111364181,0.00939401,67131.0,67123.0,0.43083655]
["bitfinex","BTCUSD",1718111364620,0.00939401,67131.0,67123.0,0.50703655]
["bitfinex","BTCUSD",1718111364828,0.00939401,67131.0,67123.0,0.78997745]
["bitfinex","BTCUSD",1718111365051,0.00939401,67131.0,67123.0,0.79597745]
["bitfinex","BTCUSD",1718111366245,0.00939401,67131.0,67123.0,0.72341612]
["bitfinex","BTCUSD",1718111366455,0.00939401,67131.0,67123.0,0.92341612]
["bitfinex","BTCUSD",1718111366656,0.00939401,67131.0,67123.0,1.08921612]
["bitfinex","BTCUSD",1718111366860,0.00939401,67131.0,67123.0,1.20015167]
["bitfinex","BTCUSD",1718111367066,0.00939401,67131.0,67123.0,1.00016242]
["bitfinex","BTCUSD",1718111367271,0.00939401,67131.0,67123.0,0.99416242]
["bitfinex","BTCUSD",1718111367678,0.00939401,67131.0,67123.0,1.00016242]
["bitfinex","BTCUSD",1718111368089,0.00939401,67131.0,67123.0,0.88921612]
["bitfinex","BTCUSD",1718111368331,0.00939401,67131.0,67123.0,0.86928368]
["bitfinex","BTCUSD",1718111368549,0.00939401,67131.0,67123.0,0.88921612]
["bitfinex","BTCUSD",1718111368746,0.00939401,67131.0,67123.0,0.86928368]
["bitfinex","BTCUSD",1718111368997,0.00939401,67131.0,67123.0,0.71606101]
["bitfinex","BTCUSD",1718111369362,0.00939401,67131.0,67123.0,0.61216882]
["bitfinex","BTCUSD",1718111371154,0.00939401,67131.0,67123.0,0.77156882]
["bitfinex","BTCUSD",1718111371391,0.00939401,67131.0,67123.0,0.68859993]
["bitfinex","BTCUSD",1718111371628,0.00939401,67131.0,67123.0,0.69853237]
["bitfinex","BTCUSD",1718111371836,0.00939401,67131.0,67123.0,0.78151166]
["bitfinex","BTCUSD",1718111372072,0.00939401,67131.0,67123.0,0.79151166]
["bitfinex","BTCUSD",1718111372273,0.00939401,67131.0,67123.0,0.97311166]
["bitfinex","BTCUSD",1718111372486,0.00939401,67131.0,67123.0,1.04981786]
["bitfinex","BTCUSD",1718111373111,0.00939401,67131.0,67123.0,1.05581786]
["bitfinex","BTCUSD",1718111373524,0.00939401,67131.0,67123.0,0.98322135]
["bitfinex","BTCUSD",1718111373942,0.00939401,67131.0,67123.0,0.98922135]
["bitfinex","BTCUSD",1718111374164,0.00939401,67131.0,67123.0,1.18922135]
["bitfinex","BTCUSD",1718111374363,0.00939401,67131.0,67123.0,0.98322135]
["bitfinex","BTCUSD",1718111375085,0.00939401,67131.0,67123.0,1.18322135]
["bitfinex","BTCUSD",1718111375288,0.00939401,67131.0,67123.0,1.04982168]
["bitfinex","BTCUSD",1718111375487,0.00939401,67131.0,67123.0,1.24982168]
["bitfinex","BTCUSD",1718111375691,0.00939401,67131.0,67123.0,1.04982168]
["bitfinex","BTCUSD",1718111375895,0.00939401,67131.0,67123.0,0.98322135]
["bitfinex","BTCUSD",1718111376102,0.00939401,67131.0,67123.0,0.98922135]
["bitfinex","BTCUSD",1718111376306,0.00939401,67131.0,67123.0,1.0558211]
["bitfinex","BTCUSD",1718111377070,0.00939401,67131.0,67123.0,1.2558211]
["bitfinex","BTCUSD",1718111377279,0.00939401,67131.0,67123.0,1.0558211]
["bitfinex","BTCUSD",1718111377707,0.00939401,67131.0,67123.0,1.03943212]
["bitfinex","BTCUSD",1718111378823,0.00939401,67131.0,67123.0,1.01949968]
["bitfinex","BTCUSD",1718111379297,0.00939401,67131.0,67123.0,1.12117913]
["bitfinex","BTCUSD",1718111379895,0.00939401,67131.0,67123.0,1.10517913]
["bitfinex","BTCUSD",1718111380135,0.00939401,67131.0,67123.0,1.11517913]
["bitfinex","BTCUSD",1718111380350,0.00939401,67131.0,67123.0,1.05457938]
["bitfinex","BTCUSD",1718111381007,0.00939401,67131.0,67123.0,1.13756457]
["bitfinex","BTCUSD",1718111381439,0.00939401,67131.0,67123.0,1.07096482]
["bitfinex","BTCUSD",1718111382527,0.00939401,67131.0,67123.0,1.06496482]
["bitfinex","BTCUSD",1718111382686,0.00939401,67131.0,67123.0,1.07096482]
["bitfinex","BTCUSD",1718111382887,0.00939401,67131.0,67123.0,1.22547155]
["bitfinex","BTCUSD",1718111384465,0.00939401,67131.0,67123.0,1.93522689]
["bitfinex","BTCUSD",1718111384614,0.00939401,67131.0,67130.0,0.66889644]
["bitfinex","BTCUSD",1718111384819,0.00939401,67131.0,67130.0,0.91321637]
["bitfinex","BTCUSD",1718111385036,0.00939401,67131.0,67130.0,1.06772252]
["bitfinex","BTCUSD",1718111385190,0.00939401,67131.0,67130.0,1.1494808]
["bitfinex","BTCUSD",1718111385425,0.00939401,67131.0,67130.0,1.3839808]
["bitfinex","BTCUSD",1718111386006,0.00939401,67131.0,67130.0,1.3899808]
["bitfinex","BTCUSD",1718111386607,0.00939401,67131.0,67130.0,1.43437288]
["bitfinex","BTCUSD",1718111387392,0.00939401,67131.0,67130.0,1.85530188]
["bitfinex","BTCUSD",1718111387566,0.00939401,67131.0,67130.0,2.18520188]
["bitfinex","BTCUSD",1718111387771,1e-08,67131.0,67130.0,2.33879705]
["bitfinex","BTCUSD",1718111387929,1e-08,67131.0,67130.0,2.44979123]
["bitfinex","BTCUSD",1718111388344,1e-08,67131.0,67130.0,2.63672605]
["bitfinex","BTCUSD",1718111388762,1e-08,67131.0,67130.0,2.63072605]
["bitfinex","BTCUSD",1718111388974,1e-08,67131.0,67130.0,2.63672605]
["bitfinex","BTCUSD",1718111389628,1e-08,67131.0,67130.0,2.63072605]
["bitfinex","BTCUSD",1718111390036,1e-08,67131.0,67130.0,2.63672605]
["bitfinex","BTCUSD",1718111390259,1e-08,67131.0,67130.0,2.63672383]
["bitfinex","BTCUSD",1718111390492,1e-08,67131.0,67130.0,2.63072383]
["bitfinex","BTCUSD",1718111391982,1e-08,67131.0,67130.0,2.63672383]
["bitfinex","BTCUSD",1718111392390,1e-08,67131.0,67130.0,2.63072383]
["bitfinex","BTCUSD",1718111392795,1e-08,67131.0,67130.0,2.6203388]
["bitfinex","BTCUSD",1718111393024,1e-08,67131.0,67130.0,2.43672358]
["bitfinex","BTCUSD",1718111393232,1e-08,67131.0,67130.0,2.43072358]
["bitfinex","BTCUSD",1718111393434,1e-08,67131.0,67130.0,2.63072358]
["bitfinex","BTCUSD",1718111393742,1e-08,67131.0,67130.0,2.63672358]
["bitfinex","BTCUSD",1718111394765,1e-08,67131.0,67130.0,2.65469024]
["bitfinex","BTCUSD",1718111394968,1e-08,67131.0,67130.0,2.68214175]
["bitfinex","BTCUSD",1718111395165,1e-08,67131.0,67130.0,2.37821275]
["bitfinex","BTCUSD",1718111395365,1e-08,67131.0,67130.0,2.17821275]
["bitfinex","BTCUSD",1718111395546,1e-08,67131.0,67130.0,2.38421275]
["bitfinex","BTCUSD",1718111395961,1e-08,67131.0,67130.0,2.18421275]
["bitfinex","BTCUSD",1718111396405,1e-08,67131.0,67130.0,2.37821275]
["bitfinex","BTCUSD",1718111396621,1e-08,67131.0,67130.0,1.99747275]
["bitfinex","BTCUSD",1718111396897,1e-08,67131.0,67130.0,1.50971131]
["bitfinex","BTCUSD",1718111397060,1e-08,67131.0,67130.0,1.33905511]
["bitfinex","BTCUSD",1718111397268,1e-08,67131.0,67130.0,1.11172653]
["bitfinex","BTCUSD",1718111397484,1e-08,67131.0,67130.0,1.00251674]
["bitfinex","BTCUSD",1718111397889,1e-08,67131.0,67130.0,1.02244918]
["bitfinex","BTCUSD",1718111398548,1e-08,67131.0,67130.0,1.14860636]
["bitfinex","BTCUSD",1718111398706,1e-08,67131.0,67130.0,1.20421509]
["bitfinex","BTCUSD",1718111398912,1e-08,67131.0,67130.0,1.24486956]
["bitfinex","BTCUSD",1718111399112,1e-08,67131.0,67130.0,1.17828265]
["bitfinex","BTCUSD",1718111399312,1e-08,67131.0,67130.0,1.18428265]
["bitfinex","BTCUSD",1718111399519,1e-08,67131.0,67130.0,1.25086956]
["bitfinex","BTCUSD",1718111399718,0.16440001,67131.0,67130.0,1.18428265]
["bitfinex","BTCUSD",1718111399887,0.16440001,67131.0,67130.0,1.09651674]
["bitfinex","BTCUSD",1718111400289,0.16440001,67131.0,67130.0,1.10251674]
["bitfinex","BTCUSD",1718111400525,1e-08,67131.0,67130.0,1.10251674]
["bitfinex","BTCUSD",1718111400756,1e-08,67131.0,67130.0,1.22869994]
["bitfinex","BTCUSD",1718111401307,1e-08,67131.0,67130.0,1.14693442]
["bitfinex","BTCUSD",1718111401874,1e-08,67131.0,67130.0,1.22868818]
["bitfinex","BTCUSD",1718111402077,1e-08,67131.0,67130.0,1.22268818]
["bitfinex","BTCUSD",1718111402313,1e-08,67131.0,67130.0,1.09651661]
["bitfinex","BTCUSD",1718111402450,1e-08,67131.0,67130.0,1.18427149]
["bitfinex","BTCUSD",1718111402644,1e-08,67131.0,67130.0,1.53700393]
["bitfinex","BTCUSD",1718111402843,1e-08,67131.0,67130.0,1.56000393]
["bitfinex","BTCUSD",1718111403087,1e-08,67131.0,67130.0,1.68144579]
["bitfinex","BTCUSD",1718111403492,1e-08,67131.0,67130.0,1.57040127]
["bitfinex","BTCUSD",1718111403700,1e-08,67131.0,67130.0,1.57640127]
["bitfinex","BTCUSD",1718111405312,1e-08,67131.0,67130.0,1.77040127]
["bitfinex","BTCUSD",1718111405688,1e-08,67131.0,67130.0,1.57640127]
["bitfinex","BTCUSD",1718111406298,1e-08,67131.0,67130.0,1.61380127]
["bitfinex","BTCUSD",1718111406568,1e-08,67131.0,67130.0,2.21173027]
["bitfinex","BTCUSD",1718111406935,0.00939401,67145.0,67144.0,0.66886544]
["bitfinex","BTCUSD",1718111407146,0.00939401,67145.0,67144.0,1.34324129]
["bitfinex","BTCUSD",1718111408253,0.00939401,67145.0,67144.0,1.35963346]
["bitfinex","BTCUSD",1718111408466,0.00939401,67145.0,67144.0,1.32330885]
["bitfinex","BTCUSD",1718111408876,0.00939401,67145.0,67144.0,1.32930885]
["bitfinex","BTCUSD",1718111409302,0.22309401,67145.0,67144.0,1.12490051]
["bitfinex","BTCUSD",1718111409507,0.16549401,67145.0,67144.0,1.12490051]
["bitfinex","BTCUSD",1718111409716,0.16549401,67145.0,67144.0,1.11376854]
["bitfinex","BTCUSD",1718111410348,0.00939401,67145.0,67144.0,1.28263398]
["bitfinex","BTCUSD",1718111410813,0.00939401,67145.0,67144.0,1.58975909]
["bitfinex","BTCUSD",1718111411024,0.00939401,67145.0,67144.0,1.32932665]
["bitfinex","BTCUSD",1718111411243,0.00939401,67145.0,67144.0,1.34571927]
["bitfinex","BTCUSD",1718111411454,0.00939401,67145.0,67144.0,1.32932665]
["bitfinex","BTCUSD",1718111412315,0.00939401,67145.0,67144.0,1.26271934]
["bitfinex","BTCUSD",1718111412949,0.00939401,67145.0,67144.0,1.26269971]
["bitfinex","BTCUSD",1718111413174,0.00939401,67145.0,67144.0,1.32930702]
["bitfinex","BTCUSD",1718111413322,0.00939401,67145.0,67144.0,1.26269971]
["bitfinex","BTCUSD",1718111413932,0.00939401,67145.0,67144.0,1.28263215]
["bitfinex","BTCUSD",1718111414873,0.00939401,67145.0,67144.0,1.26269971]
["bitfinex","BTCUSD",1718111415291,0.00939401,67145.0,67144.0,1.28263215]
["bitfinex","BTCUSD",1718111415487,0.00939401,67145.0,67144.0,1.26269971]
["bitfinex","BTCUSD",1718111415918,0.00939401,67145.0,67144.0,0.97150804]
["bitfinex","BTCUSD",1718111416093,0.00939401,67145.0,67144.0,1.28044875]
["bitfinex","BTCUSD",1718111416306,0.00939401,67145.0,67144.0,1.38207441]
["bitfinex","BTCUSD",1718111417086,0.00939401,67145.0,67144.0,1.36214197]
["bitfinex","BTCUSD",1718111417316,0.00939401,67145.0,67144.0,1.36210544]
["bitfinex","BTCUSD",1718111417542,0.00939401,67145.0,67144.0,1.48203788]
["bitfinex","BTCUSD",1718111417780,0.00939401,67145.0,67144.0,1.70152982]
["bitfinex","BTCUSD",1718111417991,0.00939401,67145.0,67144.0,1.65132472]
["bitfinex","BTCUSD",1718111418211,0.00939401,67145.0,67144.0,1.74011397]
["bitfinex","BTCUSD",1718111418686,0.00939401,67145.0,67144.0,1.64532472]
["bitfinex","BTCUSD",1718111419010,0.00939401,67145.0,67144.0,1.6453048]
["bitfinex","BTCUSD",1718111419264,0.00939401,67145.0,67144.0,1.6513048]
["bitfinex","BTCUSD",1718111419892,0.00939401,67145.0,67144.0,1.47444847]
["bitfinex","BTCUSD",1718111420161,0.01039401,67145.0,67144.0,1.65729399]
["bitfinex","BTCUSD",1718111420381,0.01039401,67145.0,67144.0,2.04607061]
["bitfinex","BTCUSD",1718111420547,0.00453081,67148.0,67147.0,0.49875844]
["bitfinex","BTCUSD",1718111420755,0.00453081,67148.0,67147.0,0.87499916]
["bitfinex","BTCUSD",1718111420915,0.00453081,67148.0,67147.0,1.23848217]
["bitfinex","BTCUSD",1718111421121,0.00453081,67148.0,67147.0,1.1275341]
["bitfinex","BTCUSD",1718111421997,0.00453081,67148.0,67147.0,1.1335341]
["bitfinex","BTCUSD",1718111422225,0.00453081,67148.0,67147.0,1.23428826]
["bitfinex","BTCUSD",1718111422226,0.00553081,67148.0,67147.0,1.23428826]
["bitfinex","BTCUSD",1718111423940,0.00553081,67148.0,67147.0,1.21435582]
["bitfinex","BTCUSD",1718111424156,0.00553081,67148.0,67147.0,1.23428826]
["bitfinex","BTCUSD",1718111424601,0.00553081,67148.0,67147.0,1.23427536]
["bitfinex","BTCUSD",1718111425067,0.00553081,67148.0,67147.0,1.30667536]
["bitfinex","BTCUSD",1718111425719,0.00553081,67148.0,67147.0,1.40667536]
["bitfinex","BTCUSD",1718111426408,0.00553081,67148.0,67147.0,1.70452813]
["bitfinex","BTCUSD",1718111426860,0.00122485,67148.0,67147.0,1.70452813]
["bitfinex","BTCUSD",1718111427107,0.00122485,67148.0,67147.0,1.8157742]
["bitfinex","BTCUSD",1718111427533,0.00122485,67148.0,67147.0,1.6157742]
["bitfinex","BTCUSD",1718111429084,0.00217085,67148.0,67147.0,1.6157742]
["bitfinex","BTCUSD",1718111430511,0.00217085,67148.0,67147.0,1.8157742]
["bitfinex","BTCUSD",1718111430712,0.00217085,67148.0,67147.0,1.72675997]
["bitfinex","BTCUSD",1718111430926,0.00217085,67148.0,67147.0,1.92675997]
["bitfinex","BTCUSD",1718111431129,0.00217085,67148.0,67147.0,1.72675997]
["bitfinex","BTCUSD",1718111431363,0.00017978,67152.0,67151.0,0.66885044]
["bitfinex","BTCUSD",1718111431575,0.00017978,67152.0,67151.0,1.22298587]
["bitfinex","BTCUSD",1718111431809,0.00017978,67152.0,67151.0,1.53189376]
["bitfinex","BTCUSD",1718111432049,0.00017978,67152.0,67151.0,1.63574256]
["bitfinex","BTCUSD",1718111432700,0.00017978,67152.0,67151.0,1.64174256]
["bitfinex","BTCUSD",1718111433335,0.00017978,67152.0,67151.0,1.67164256]
["bitfinex","BTCUSD",1718111433542,0.00117978,67152.0,67151.0,1.68364256]
["bitfinex","BTCUSD",1718111434160,0.00117978,67152.0,67151.0,1.68362686]
["bitfinex","BTCUSD",1718111434404,0.00117978,67152.0,67151.0,1.67762686]
["bitfinex","BTCUSD",1718111434633,0.00117978,67152.0,67151.0,1.68362686]
["bitfinex","BTCUSD",1718111435318,0.00017978,67152.0,67151.0,1.65169442]
["bitfinex","BTCUSD",1718111435552,0.00117978,67152.0,67151.0,1.66369442]
["bitfinex","BTCUSD",1718111436213,0.00117978,67152.0,67151.0,1.50252938]
["bitfinex","BTCUSD",1718111436420,0.21737978,67152.0,67151.0,0.69994807]
["bitfinex","BTCUSD",1718111436656,0.21737978,67152.0,67151.0,0.65557167]
["bitfinex","BTCUSD",1718111436887,0.21737978,67152.0,67151.0,0.66670264]
["bitfinex","BTCUSD",1718111437371,0.21737978,67152.0,67151.0,0.49248271]
["bitfinex","BTCUSD",1718111437372,0.38629478,67152.0,67151.0,0.49248271]
["bitfinex","BTCUSD",1718111437598,0.49732426,67152.0,67151.0,0.48135174]
["bitfinex","BTCUSD",1718111437810,0.63663561,67152.0,67151.0,0.012]
["bitfinex","BTCUSD",1718111438019,0.93446661,67152.0,67151.0,0.012]
["bitfinex","BTCUSD",1718111438233,1.03446661,67152.0,67151.0,0.018]
["bitfinex","BTCUSD",1718111438444,1.03346661,67152.0,67151.0,0.006]
["bitfinex","BTCUSD",1718111438692,0.16894,67141.0,67140.0,0.0374]
["bitfinex","BTCUSD",1718111438903,0.24134,67141.0,67140.0,0.0374]
["bitfinex","BTCUSD",1718111439128,0.0110745,67141.0,67140.0,0.0374]
["bitfinex","BTCUSD",1718111439568,0.01317978,67152.0,67140.0,0.0374]
["bitfinex","BTCUSD",1718111439569,0.02,67146.0,67140.0,0.0374]
["bitfinex","BTCUSD",1718111439780,0.01317978,67152.0,67140.0,0.0374]
["bitfinex","BTCUSD",1718111439781,0.1798386,67141.0,67140.0,0.0374]
["bitfinex","BTCUSD",1718111440020,0.16894,67141.0,67140.0,0.0384]
["bitfinex","BTCUSD",1718111440256,0.1798386,67141.0,67140.0,0.0384]
["bitfinex","BTCUSD",1718111441549,0.1798386,67141.0,67140.0,0.0374]
["bitfinex","BTCUSD",1718111441766,0.1798386,67141.0,67140.0,0.0484]
["bitfinex","BTCUSD",1718111442181,0.1798386,67141.0,67140.0,0.0434]
["bitfinex","BTCUSD",1718111442634,0.1788386,67141.0,67140.0,0.0444]
["bitfinex","BTCUSD",1718111443895,0.1588386,67141.0,67140.0,0.0444]
["bitfinex","BTCUSD",1718111444922,0.0108986,67141.0,67140.0,0.0444]
["bitfinex","BTCUSD",1718111445352,0.14892,67150.0,67140.0,0.18871993]
["bitfinex","BTCUSD",1718111445570,0.14892,67150.0,67141.0,0.21647989]
["bitfinex","BTCUSD",1718111445773,0.01085145,67149.0,67141.0,0.21647989]
["bitfinex","BTCUSD",1718111447223,0.01085145,67149.0,67141.0,0.14431993]
["bitfinex","BTCUSD",1718111447356,0.01085145,67149.0,67140.0,0.0374]
["bitfinex","BTCUSD",1718111447357,0.01085145,67149.0,67140.0,0.0514]
["bitfinex","BTCUSD",1718111447658,0.148929,67146.0,67140.0,0.0514]
["bitfinex","BTCUSD",1718111447850,0.01097417,67145.0,67140.0,0.0454]
["bitfinex","BTCUSD",1718111448266,0.14894,67141.0,67140.0,0.0454]
["bitfinex","BTCUSD",1718111448481,0.14894,67141.0,67140.0,0.0374]
["bitfinex","BTCUSD",1718111448680,0.15991417,67141.0,67140.0,0.0374]
["bitfinex","BTCUSD",1718111449958,0.17991417,67141.0,67140.0,0.0374]
["bitfinex","BTCUSD",1718111450854,0.17991417,67141.0,67140.0,0.0434]
["bitfinex","BTCUSD",1718111451362,0.17991417,67141.0,67140.0,0.0374]
["bitfinex","BTCUSD",1718111451737,0.17991417,67141.0,67140.0,0.0434]
["bitfinex","BTCUSD",1718111453345,0.18091417,67141.0,67140.0,0.0454]
["bitfinex","BTCUSD",1718111453544,0.6231141,67141.0,67140.0,0.0454]
["bitfinex","BTCUSD",1718111453881,0.65831552,67141.0,67140.0,0.0434]
["bitfinex","BTCUSD",1718111454107,0.84831552,67141.0,67140.0,0.0444]
["bitfinex","BTCUSD",1718111454329,0.8121141,67141.0,67140.0,0.0384]
["bitfinex","BTCUSD",1718111454537,0.6121141,67141.0,67140.0,0.0384]
["bitfinex","BTCUSD",1718111454777,0.6121141,67141.0,67140.0,0.0444]
["bitfinex","BTCUSD",1718111455022,0.6121141,67141.0,67140.0,0.0434]
["bitfinex","BTCUSD",1718111455254,0.6191141,67141.0,67140.0,0.0384]
["bitfinex","BTCUSD",1718111456541,0.6091141,67141.0,67140.0,0.0384]
["bitfinex","BTCUSD",1718111457541,0.46479417,67141.0,67140.0,0.0384]
["bitfinex","BTCUSD",1718111457744,0.14691417,67141.0,67140.0,0.0384]
["bitfinex","BTCUSD",1718111460034,0.13991417,67141.0,67140.0,0.0434]
["bitfinex","BTCUSD",1718111460449,0.13991417,67141.0,67140.0,0.0474]
["bitfinex","BTCUSD",1718111460652,0.13991417,67141.0,67140.0,0.0374]
["bitfinex","BTCUSD",1718111461068,0.14091417,67141.0,67140.0,0.0514]
["bitfinex","BTCUSD",1718111462317,0.01197417,67141.0,67140.0,0.2105]
["bitfinex","BTCUSD",1718111462526,0.01197417,67141.0,67140.0,0.35481993]
["bitfinex","BTCUSD",1718111462739,0.001,67141.0,67140.0,0.35481993]
["bitfinex","BTCUSD",1718111463079,0.148926,67148.0,67140.0,0.34681993]
["bitfinex","BTCUSD",1718111463289,0.01200722,67147.0,67144.0,0.07215996]
["bitfinex","BTCUSD",1718111464079,0.01200722,67147.0,67144.0,0.06705996]
["bitfinex","BTCUSD",1718111464621,0.01200722,67147.0,67140.0,0.0434]
["bitfinex","BTCUSD",1718111464828,0.01200722,67147.0,67140.0,0.0374]
["bitfinex","BTCUSD",1718111464829,0.14894,67141.0,67140.0,0.0374]
["bitfinex","BTCUSD",1718111465240,0.15877414,67141.0,67140.0,0.0374]
["bitfinex","BTCUSD",1718111465673,0.17877414,67141.0,67140.0,0.0374]
["bitfinex","BTCUSD",1718111467031,0.17877414,67141.0,67140.0,0.0434]
["bitfinex","BTCUSD",1718111467933,0.17877414,67141.0,67140.0,0.0374]
["bitfinex","BTCUSD",1718111468147,0.17877414,67141.0,67140.0,0.0474]
["bitfinex","BTCUSD",1718111468368,0.17877414,67141.0,67140.0,0.0534]
["bitfinex","BTCUSD",1718111468585,0.17877414,67141.0,67140.0,0.0434]
["bitfinex","BTCUSD",1718111468795,0.17877414,67141.0,67140.0,0.0494]
["bitfinex","BTCUSD",1718111469304,0.47665414,67141.0,67140.0,0.0494]
["bitfinex","BTCUSD",1718111469577,0.95673148,67141.0,67140.0,0.0494]
["bitfinex","BTCUSD",1718111469788,0.95673148,67141.0,67140.0,0.0434]
["bitfinex","BTCUSD",1718111470018,0.91885407,67141.0,67140.0,0.0434]
["bitfinex","BTCUSD",1718111470433,1.11885407,67141.0,67140.0,0.0434]
["bitfinex","BTCUSD",1718111470641,0.91885407,67141.0,67140.0,0.0384]
["bitfinex","BTCUSD",1718111470852,1.063174,67141.0,67140.0,0.0374]
["bitfinex","BTCUSD",1718111471084,1.063174,67141.0,67140.0,0.0434]
["bitfinex","BTCUSD",1718111471296,1.263174,67141.0,67140.0,0.0434]
["bitfinex","BTCUSD",1718111471515,1.263174,67141.0,67140.0,0.0374]
["bitfinex","BTCUSD",1718111471957,1.068174,67141.0,67140.0,0.0384]
["bitfinex","BTCUSD",1718111472228,1.268174,67141.0,67140.0,0.0384]
["bitfinex","BTCUSD",1718111472649,1.468174,67141.0,67140.0,0.0384]
["bitfinex","BTCUSD",1718111472948,1.568174,67141.0,67140.0,0.0384]
["bitfinex","BTCUSD",1718111473153,1.866054,67141.0,67140.0,0.0384]
["bitfinex","BTCUSD",1718111473589,1.96335895,67141.0,67140.0,0.0384]
["bitfinex","BTCUSD",1718111474434,1.866054,67141.0,67140.0,0.0384]
["bitfinex","BTCUSD",1718111480109,1.88385071,67141.0,67140.0,0.0384]
["bitfinex","BTCUSD",1718111483632,2.06495071,67141.0,67140.0,0.0384]
["bitfinex","BTCUSD",1718111485142,2.22175071,67141.0,67140.0,0.0384]
["bitfinex","BTCUSD",1718111485352,2.22175071,67141.0,67130.0,0.00086]
["bitfinex","BTCUSD",1718111485353,1.0648,67132.0,67130.0,0.00086]
["bitfinex","BTCUSD",1718111485623,1.62469993,67132.0,67130.0,0.00086]
["bitfinex","BTCUSD",1718111485835,1.63424201,67132.0,67130.0,0.00086]
["bitfinex","BTCUSD",1718111486522,1.19976201,67132.0,67130.0,0.00086]
["bitfinex","BTCUSD",1718111486945,0.90184201,67132.0,67130.0,0.00086]
["bitfinex","BTCUSD",1718111487164,1.19976201,67132.0,67130.0,0.00086]
["bitfinex","BTCUSD",1718111487363,0.90184201,67132.0,67130.0,0.00086]
["bitfinex","BTCUSD",1718111487777,0.90184201,67132.0,67131.0,0.00186]
["bitfinex","BTCUSD",1718111488130,0.72074201,67132.0,67131.0,0.00086]
["bitfinex","BTCUSD",1718111488349,0.72074201,67132.0,67131.0,0.00186]
["bitfinex","BTCUSD",1718111488599,1.22102621,67132.0,67131.0,0.00186]
["bitfinex","BTCUSD",1718111488738,1.02102621,67132.0,67131.0,0.00186]
["bitfinex","BTCUSD",1718111489312,1.22102621,67132.0,67131.0,0.00186]
["bitfinex","BTCUSD",1718111490392,1.51894621,67132.0,67131.0,0.00186]
["bitfinex","BTCUSD",1718111492852,1.31894621,67132.0,67131.0,0.00186]
["bitfinex","BTCUSD",1718111493814,1.51894621,67132.0,67131.0,0.00186]
["bitfinex","BTCUSD",1718111494220,1.51894621,67132.0,67131.0,0.00086]
["bitfinex","BTCUSD",1718111494378,1.40876201,67132.0,67131.0,0.00086]
["bitfinex","BTCUSD",1718111495205,1.20876201,67132.0,67131.0,0.00086]
["bitfinex","BTCUSD",1718111495785,0.92882049,67132.0,67131.0,0.00086]
["bitfinex","BTCUSD",1718111495997,1.22674049,67132.0,67131.0,0.00086]
["bitfinex","BTCUSD",1718111498148,0.148962,67131.0,67130.0,0.16352]
["bitfinex","BTCUSD",1718111498412,0.148962,67131.0,67130.0,0.24202]
["bitfinex","BTCUSD",1718111499764,0.148962,67131.0,67130.0,0.24402]
["bitfinex","BTCUSD",1718111501051,0.148962,67131.0,67130.0,0.24202]
["bitfinex","BTCUSD",1718111501329,0.148962,67131.0,67130.0,0.24802]
["bitfinex","BTCUSD",1718111501574,0.148962,67131.0,67130.0,0.25002]
["bitfinex","BTCUSD",1718111501786,0.168962,67131.0,67130.0,0.25002]
["bitfinex","BTCUSD",1718111502217,0.456445,67131.0,67130.0,0.00872]
["bitfinex","BTCUSD",1718111502617,0.456445,67131.0,67130.0,0.15972]
["bitfinex","BTCUSD",1718111502891,0.456445,67131.0,67130.0,0.15372]
["bitfinex","BTCUSD",1718111503110,0.456445,67131.0,67130.0,0.16172]
["bitfinex","BTCUSD",1718111503601,0.476445,67131.0,67130.0,0.15572]
["bitfinex","BTCUSD",1718111504062,0.476445,67131.0,67130.0,0.16172]
["bitfinex","BTCUSD",1718111504756,0.476445,67131.0,67130.0,0.15572]
["bitfinex","BTCUSD",1718111504960,0.456445,67131.0,67130.0,0.15572]
["bitfinex","BTCUSD",1718111505178,0.456445,67131.0,67130.0,0.15372]
["bitfinex","BTCUSD",1718111506450,0.456445,67131.0,67130.0,0.15972]
["bitfinex","BTCUSD",1718111506650,0.476445,67131.0,67130.0,0.15972]
["bitfinex","BTCUSD",1718111506875,0.476445,67131.0,67130.0,0.15372]
["bitfinex","BTCUSD",1718111507337,0.476445,67131.0,67130.0,0.15972]
["bitfinex","BTCUSD",1718111507789,0.476445,67131.0,67130.0,0.15372]
["bitfinex","BTCUSD",1718111508017,0.476445,67131.0,67130.0,0.00072]
["bitfinex","BTCUSD",1718111508238,0.476445,67131.0,67130.0,0.00672]
["bitfinex","BTCUSD",1718111508239,0.5421995,67131.0,67130.0,0.00672]
["bitfinex","BTCUSD",1718111508486,1.0212235,67131.0,67130.0,0.00672]
["bitfinex","BTCUSD",1718111508928,1.16554343,67131.0,67130.0,0.00672]
["bitfinex","BTCUSD",1718111510048,1.17554343,67131.0,67130.0,0.00172]
["bitfinex","BTCUSD",1718111510266,1.17554343,67131.0,67130.0,0.00772]
["bitfinex","BTCUSD",1718111510267,1.10978893,67131.0,67130.0,0.00772]
["bitfinex","BTCUSD",1718111510744,1.10978893,67131.0,67130.0,0.00172]
["bitfinex","BTCUSD",1718111512229,0.92868893,67131.0,67130.0,0.00172]
["bitfinex","BTCUSD",1718111513510,1.03966782,67131.0,67130.0,0.00172]
["bitfinex","BTCUSD",1718111515050,0.90868893,67131.0,67130.0,0.00172]
["bitfinex","BTCUSD",1718111515268,0.466445,67131.0,67130.0,0.00172]
["bitfinex","BTCUSD",1718111515484,0.466445,67131.0,67130.0,0.16822]
["bitfinex","BTCUSD",1718111516313,0.168521,67131.0,67130.0,0.16822]
["bitfinex","BTCUSD",1718111516521,0.168521,67131.0,67130.0,0.25132]
["bitfinex","BTCUSD",1718111516943,0.158962,67131.0,67130.0,0.25132]
["bitfinex","BTCUSD",1718111517355,0.16851892,67131.0,67130.0,0.25132]
["bitfinex","BTCUSD",1718111517610,0.01955692,67131.0,67130.0,0.25132]
["bitfinex","BTCUSD",1718111518029,0.01955692,67131.0,67130.0,0.27725244]
["bitfinex","BTCUSD",1718111518030,0.01,67131.0,67130.0,0.27725244]
["bitfinex","BTCUSD",1718111518258,0.62598092,67144.0,67137.0,0.2405]
["bitfinex","BTCUSD",1718111518470,0.000946,67144.0,67142.0,0.0775]
["bitfinex","BTCUSD",1718111518707,0.000946,67144.0,67143.0,0.38481993]
["bitfinex","BTCUSD",1718111519124,0.000946,67144.0,67143.0,0.40475237]
["bitfinex","BTCUSD",1718111519343,0.00017978,67152.0,67146.0,0.01993244]
["bitfinex","BTCUSD",1718111519565,0.00017978,67152.0,67148.0,0.2338]
["bitfinex","BTCUSD",1718111519783,0.00017978,67152.0,67149.0,0.14431993]
["bitfinex","BTCUSD",1718111520008,0.00017978,67152.0,67150.0,0.2338]
["bitfinex","BTCUSD",1718111520222,0.00017978,67152.0,67151.0,0.2336]
["bitfinex","BTCUSD",1718111521084,0.00017978,67152.0,67151.0,0.25353244]
["bitfinex","BTCUSD",1718111521796,0.00017978,67152.0,67151.0,0.25953244]
["bitfinex","BTCUSD",1718111522266,0.00017978,67152.0,67151.0,0.25353244]
["bitfinex","BTCUSD",1718111522685,0.00017978,67152.0,67151.0,0.2336]
["bitfinex","BTCUSD",1718111523187,0.00017978,67152.0,67151.0,0.53238587]
["bitfinex","BTCUSD",1718111523418,0.00017978,67152.0,67151.0,0.57458279]
["bitfinex","BTCUSD",1718111523652,0.00017978,67152.0,67151.0,0.58758279]
["bitfinex","BTCUSD",1718111523979,0.00939401,67162.0,67157.0,0.2365]
["bitfinex","BTCUSD",1718111524067,0.00939401,67162.0,67151.0,0.33405035]
["bitfinex","BTCUSD",1718111524068,0.00939401,67162.0,67158.0,0.2365]
["bitfinex","BTCUSD",1718111524290,0.00939401,67162.0,67159.0,0.39096594]
["bitfinex","BTCUSD",1718111524521,0.01310164,67161.0,67160.0,0.39376594]
["bitfinex","BTCUSD",1718111524995,0.00939401,67162.0,67161.0,0.2393]
["bitfinex","BTCUSD",1718111525233,0.00939401,67162.0,67161.0,0.39376594]
["bitfinex","BTCUSD",1718111525674,0.02249565,67162.0,67161.0,0.39376594]
["bitfinex","BTCUSD",1718111525909,0.00939401,67162.0,67161.0,0.39376594]
["bitfinex","BTCUSD",1718111526142,0.02249565,67162.0,67161.0,0.39376594]
["bitfinex","BTCUSD",1718111526358,0.00939401,67162.0,67161.0,0.39376594]
["bitfinex","BTCUSD",1718111526604,0.02249565,67162.0,67161.0,0.39376594]
["bitfinex","BTCUSD",1718111527304,0.02249565,67162.0,67161.0,0.40576594]
["bitfinex","BTCUSD",1718111527985,0.00939401,67162.0,67161.0,0.40576594]
["bitfinex","BTCUSD",1718111528201,0.00939401,67162.0,67161.0,0.41176594]
["bitfinex","BTCUSD",1718111528876,0.00939401,67162.0,67161.0,0.39976594]
["bitfinex","BTCUSD",1718111529581,0.00939401,67162.0,67161.0,0.41176594]
["bitfinex","BTCUSD",1718111530224,0.00930257,67162.0,67161.0,0.41176594]
["bitfinex","BTCUSD",1718111531551,0.02240421,67162.0,67161.0,0.41176594]
["bitfinex","BTCUSD",1718111531780,0.00930257,67162.0,67161.0,0.41176594]
["bitfinex","BTCUSD",1718111531992,0.02240421,67162.0,67161.0,0.41176594]
["bitfinex","BTCUSD",1718111532222,0.00930257,67162.0,67161.0,0.2573]
["bitfinex","BTCUSD",1718111532432,0.02240421,67162.0,67161.0,0.41175631]
["bitfinex","BTCUSD",1718111532851,0.02240421,67162.0,67161.0,0.39975631]
["bitfinex","BTCUSD",1718111533251,0.02240421,67162.0,67161.0,0.41175631]
["bitfinex","BTCUSD",1718111533665,0.02240421,67162.0,67161.0,0.40575909]
["bitfinex","BTCUSD",1718111534109,0.02240421,67162.0,67161.0,0.39375909]
["bitfinex","BTCUSD",1718111534528,0.02240421,67162.0,67161.0,0.40575909]
["bitfinex","BTCUSD",1718111534743,0.02240421,67162.0,67161.0,0.41175909]
["bitfinex","BTCUSD",1718111535404,0.02240421,67162.0,67161.0,0.40575909]
["bitfinex","BTCUSD",1718111535881,0.02240421,67162.0,67161.0,0.15445909]
["bitfinex","BTCUSD",1718111536094,0.02240421,67162.0,67161.0,0.16045909]
["bitfinex","BTCUSD",1718111536314,0.02240421,67162.0,67161.0,0.17245909]
["bitfinex","BTCUSD",1718111536809,0.02240421,67162.0,67161.0,0.16045909]
["bitfinex","BTCUSD",1718111537033,0.02240421,67162.0,67161.0,0.17045909]
["bitfinex","BTCUSD",1718111537459,0.02240421,67162.0,67161.0,0.16045909]
["bitfinex","BTCUSD",1718111537686,0.02240421,67162.0,67161.0,0.15445909]
["bitfinex","BTCUSD",1718111537910,0.02240421,67162.0,67161.0,0.16045909]
["bitfinex","BTCUSD",1718111538393,0.02240421,67162.0,67161.0,0.15445909]
["bitfinex","BTCUSD",1718111538629,0.02240421,67162.0,67157.0,0.22661905]
["bitfinex","BTCUSD",1718111538852,0.02240421,67162.0,67161.0,0.006]
["bitfinex","BTCUSD",1718111539079,0.02240421,67162.0,67161.0,0.16045909]
["bitfinex","BTCUSD",1718111539343,0.02240421,67162.0,67161.0,0.16445909]
["bitfinex","BTCUSD",1718111539556,0.02240421,67162.0,67161.0,0.32065909]
["bitfinex","BTCUSD",1718111539801,0.02240421,67162.0,67161.0,0.38715909]
["bitfinex","BTCUSD",1718111540006,0.00930257,67162.0,67161.0,0.38715909]
["bitfinex","BTCUSD",1718111540858,0.00930257,67162.0,67161.0,0.40709153]
["bitfinex","BTCUSD",1718111541528,0.00930257,67162.0,67161.0,0.38715909]
["bitfinex","BTCUSD",1718111542015,0.00930257,67162.0,67161.0,0.38115909]
["bitfinex","BTCUSD",1718111542469,0.00930257,67162.0,67161.0,0.38715909]
["bitfinex","BTCUSD",1718111542690,0.00930257,67162.0,67161.0,0.39715909]
["bitfinex","BTCUSD",1718111543162,0.00930257,67162.0,67161.0,0.38115909]
["bitfinex","BTCUSD",1718111543720,0.00930257,67162.0,67161.0,0.39415909]
["bitfinex","BTCUSD",1718111544396,0.00930257,67162.0,67161.0,0.38715909]
["bitfinex","BTCUSD",1718111544629,0.00930257,67162.0,67161.0,0.2327]
["bitfinex","BTCUSD",1718111544857,0.00930257,67162.0,67161.0,0.38714831]
["bitfinex","BTCUSD",1718111545315,0.00930257,67162.0,67161.0,0.38114831]
["bitfinex","BTCUSD",1718111545534,0.02,67170.0,67161.0,0.38114831]
["bitfinex","BTCUSD",1718111545758,0.14878302,67171.0,67161.0,0.38714831]
["bitfinex","BTCUSD",1718111545987,0.12878302,67171.0,67169.0,0.0222144]
["bitfinex","BTCUSD",1718111546208,0.12878302,67171.0,67170.0,0.15444831]
["bitfinex","BTCUSD",1718111547314,0.14878302,67171.0,67170.0,0.15444831]
["bitfinex","BTCUSD",1718111547768,0.12878302,67171.0,67170.0,0.16044831]
["bitfinex","BTCUSD",1718111548896,0.14878302,67171.0,67170.0,0.16044831]
["bitfinex","BTCUSD",1718111549100,0.12878302,67171.0,67170.0,0.16044831]
["bitfinex","BTCUSD",1718111549308,0.12878302,67171.0,67170.0,0.16644831]
["bitfinex","BTCUSD",1718111551078,0.12878302,67171.0,67170.0,0.16044831]
["bitfinex","BTCUSD",1718111551464,0.12878302,67171.0,67170.0,0.16644831]
["bitfinex","BTCUSD",1718111552318,0.11778028,67171.0,67170.0,0.16044831]
["bitfinex","BTCUSD",1718111552749,0.11778028,67171.0,67170.0,0.16644831]
["bitfinex","BTCUSD",1718111552963,0.02,67173.0,67170.0,0.16644831]
["bitfinex","BTCUSD",1718111553178,0.02,67173.0,67171.0,0.15444831]
["bitfinex","BTCUSD",1718111553390,0.02,67173.0,67172.0,0.15444831]
["bitfinex","BTCUSD",1718111553830,0.168869,67173.0,67172.0,0.15444831]
["bitfinex","BTCUSD",1718111554602,0.168869,67173.0,67172.0,0.15844831]
["bitfinex","BTCUSD",1718111554802,0.168869,67173.0,67172.0,0.15444831]
["bitfinex","BTCUSD",1718111555223,0.168869,67173.0,67172.0,0.15644831]
["bitfinex","BTCUSD",1718111555630,0.168869,67173.0,67172.0,0.15444831]
["bitfinex","BTCUSD",1718111556717,0.168869,67173.0,67172.0,0.16044831]
["bitfinex","BTCUSD",1718111557332,0.168869,67173.0,67172.0,0.15844831]
["bitfinex","BTCUSD",1718111557543,0.168869,67173.0,67172.0,0.15444831]
["bitfinex","BTCUSD",1718111557752,0.168869,67173.0,67172.0,0.16044831]
["bitfinex","BTCUSD",1718111557953,0.168869,67173.0,67172.0,0.16244831]
["bitfinex","BTCUSD",1718111558155,0.168869,67173.0,67172.0,0.16044831]
["bitfinex","BTCUSD",1718111558525,0.18227467,67173.0,67172.0,0.16444831]
["bitfinex","BTCUSD",1718111558742,0.18227467,67173.0,67172.0,0.16044831]
["bitfinex","BTCUSD",1718111558984,0.18227467,67173.0,67172.0,0.15444831]
["bitfinex","BTCUSD",1718111559361,0.18227467,67173.0,67172.0,0.16044831]
["bitfinex","BTCUSD",1718111559964,0.18227467,67173.0,67172.0,0.15444831]
["bitfinex","BTCUSD",1718111560215,0.18227467,67173.0,67172.0,0.15644831]
["bitfinex","BTCUSD",1718111560440,0.18227467,67173.0,67172.0,0.16244831]
["bitfinex","BTCUSD",1718111560664,0.18227467,67173.0,67172.0,0.16044831]
["bitfinex","BTCUSD",1718111560894,0.18227467,67173.0,67172.0,0.15444831]
["bitfinex","BTCUSD",1718111561092,0.18227467,67173.0,67172.0,0.15844831]
["bitfinex","BTCUSD",1718111561243,0.18227467,67173.0,67172.0,0.15444831]
["bitfinex","BTCUSD",1718111561454,0.18227467,67173.0,67172.0,0.16044831]
["bitfinex","BTCUSD",1718111562058,0.18227467,67173.0,67172.0,0.15444831]
["bitfinex","BTCUSD",1718111562257,0.18227467,67173.0,67172.0,0.16044831]
["bitfinex","BTCUSD",1718111562506,0.18227467,67173.0,67172.0,0.16644831]
["bitfinex","BTCUSD",1718111563008,0.18227467,67173.0,67172.0,0.16044831]
["bitfinex","BTCUSD",1718111563337,0.18227467,67173.0,67172.0,0.16644831]
["bitfinex","BTCUSD",1718111563741,0.18127467,67173.0,67172.0,0.16644831]
["bitfinex","BTCUSD",1718111564558,0.18127467,67173.0,67172.0,0.16634831]
["bitfinex","BTCUSD",1718111564957,0.25367467,67173.0,67172.0,0.16634831]
["bitfinex","BTCUSD",1718111566912,0.18127467,67173.0,67172.0,0.16634831]
["bitfinex","BTCUSD",1718111567109,0.25367467,67173.0,67172.0,0.16634831]
["bitfinex","BTCUSD",1718111567865,0.25367467,67173.0,67172.0,0.012]
["bitfinex","BTCUSD",1718111568473,0.25367467,67173.0,67172.0,0.03419618]
["bitfinex","BTCUSD",1718111569347,0.25367467,67173.0,67172.0,0.03419571]
["bitfinex","BTCUSD",1718111570345,0.25367467,67173.0,67172.0,0.03419655]
["bitfinex","BTCUSD",1718111570753,0.18127467,67173.0,67172.0,0.03419655]
["bitfinex","BTCUSD",1718111570957,0.18127467,67173.0,67172.0,0.012]
["bitfinex","BTCUSD",1718111570958,0.25367467,67173.0,67172.0,0.012]
["bitfinex","BTCUSD",1718111574108,0.18127467,67173.0,67172.0,0.012]
["bitfinex","BTCUSD",1718111574518,0.16127467,67173.0,67172.0,0.012]
["bitfinex","BTCUSD",1718111574722,0.16127467,67173.0,67172.0,0.16644538]
["bitfinex","BTCUSD",1718111580472,0.23367467,67173.0,67172.0,0.16644538]
["bitfinex","BTCUSD",1718111580669,0.25367467,67173.0,67172.0,0.16644538]
["bitfinex","BTCUSD",1718111581760,0.23367467,67173.0,67172.0,0.16644538]
["bitfinex","BTCUSD",1718111584091,0.25367467,67173.0,67172.0,0.16644538]
["bitfinex","BTCUSD",1718111585790,0.25367467,67173.0,67172.0,0.16044538]
["bitfinex","BTCUSD",1718111586215,0.23367467,67173.0,67172.0,0.16044538]
["bitfinex","BTCUSD",1718111586644,0.16127467,67173.0,67172.0,0.16044538]
["bitfinex","BTCUSD",1718111588155,0.18127467,67173.0,67172.0,0.15444538]
["bitfinex","BTCUSD",1718111588367,0.16127467,67173.0,67172.0,0.15444538]
["bitfinex","BTCUSD",1718111588581,0.16127467,67173.0,67172.0,0.16044538]
["bitfinex","BTCUSD",1718111590554,0.18127467,67173.0,67172.0,0.16044538]
["bitfinex","BTCUSD",1718111590773,0.16127467,67173.0,67172.0,0.16044538]
["bitfinex","BTCUSD",1718111591208,0.01340567,67173.0,67172.0,0.47814538]
["bitfinex","BTCUSD",1718111591425,0.01340567,67173.0,67172.0,0.47812821]
["bitfinex","BTCUSD",1718111591650,0.00017971,67177.0,67173.0,0.0794]
["bitfinex","BTCUSD",1718111591868,0.00017971,67177.0,67175.0,0.0724]
["bitfinex","BTCUSD",1718111592079,0.00017971,67177.0,67176.0,0.39972821]
["bitfinex","BTCUSD",1718111594874,0.009416,67182.0,67181.0,0.25503244]
["bitfinex","BTCUSD",1718111595117,0.009416,67182.0,67181.0,0.46192821]
["bitfinex","BTCUSD",1718111595332,0.009416,67182.0,67181.0,0.38952821]
["bitfinex","BTCUSD",1718111595544,0.009416,67182.0,67181.0,0.46192821]
["bitfinex","BTCUSD",1718111596430,0.009416,67182.0,67181.0,0.61824814]
["bitfinex","BTCUSD",1718111596847,0.009416,67182.0,67181.0,0.76709914]
["bitfinex","BTCUSD",1718111597054,0.009416,67182.0,67181.0,0.69469914]
["bitfinex","BTCUSD",1718111599022,0.009416,67182.0,67181.0,0.70069914]
["bitfinex","BTCUSD",1718111600207,0.009416,67182.0,67181.0,0.72063158]
["bitfinex","BTCUSD",1718111600411,0.009416,67182.0,67181.0,0.70069914]
["bitfinex","BTCUSD",1718111600813,0.009416,67182.0,67181.0,0.70066864]
["bitfinex","BTCUSD",1718111605360,0.009416,67182.0,67181.0,0.72060108]
["bitfinex","BTCUSD",1718111605565,0.009416,67182.0,67181.0,0.70066864]
["bitfinex","BTCUSD",1718111605991,0.009416,67182.0,67181.0,0.54627093]
["bitfinex","BTCUSD",1718111606396,0.009416,67182.0,67181.0,0.5639089]
["bitfinex","BTCUSD",1718111606638,0.009416,67182.0,67181.0,0.58384134]
["bitfinex","BTCUSD",1718111607989,0.009416,67182.0,67181.0,0.5639089]
["bitfinex","BTCUSD",1718111611329,0.009416,67182.0,67181.0,0.58384134]
["bitfinex","BTCUSD",1718111611550,0.009416,67191.0,67190.0,0.2364]
["bitfinex","BTCUSD",1718111611793,0.009416,67191.0,67190.0,0.73028337]
["bitfinex","BTCUSD",1718111612236,0.009416,67191.0,67190.0,0.76006337]
["bitfinex","BTCUSD",1718111612445,0.009416,67191.0,67190.0,0.78306337]
["bitfinex","BTCUSD",1718111612659,0.009416,67199.0,67196.0,0.16874844]
["bitfinex","BTCUSD",1718111612864,0.009416,67199.0,67198.0,0.2309]
["bitfinex","BTCUSD",1718111613175,0.009416,67199.0,67198.0,0.37521993]
["bitfinex","BTCUSD",1718111613586,0.009416,67199.0,67198.0,0.2309]
["bitfinex","BTCUSD",1718111614822,0.009416,67199.0,67198.0,0.2369]
["bitfinex","BTCUSD",1718111615239,0.009416,67199.0,67198.0,0.2309]
["bitfinex","BTCUSD",1718111615675,0.009416,67199.0,67198.0,0.2489]
["bitfinex","BTCUSD",1718111616110,0.009416,67199.0,67198.0,0.018]
["bitfinex","BTCUSD",1718111616322,0.16879984,67199.0,67198.0,0.018]
["bitfinex","BTCUSD",1718111616794,0.18879984,67199.0,67198.0,0.018]
["bitfinex","BTCUSD",1718111617233,0.23332412,67199.0,67198.0,0.018]
["bitfinex","BTCUSD",1718111617443,0.23332412,67199.0,67198.0,0.012]
["bitfinex","BTCUSD",1718111617874,0.23332412,67199.0,67198.0,0.018]
["bitfinex","BTCUSD",1718111618087,0.23332412,67199.0,67198.0,0.006]
["bitfinex","BTCUSD",1718111618309,0.23332412,67199.0,67181.0,0.01763797]
["bitfinex","BTCUSD",1718111618310,0.02,67194.0,67181.0,0.01763797]
["bitfinex","BTCUSD",1718111618575,0.02,67195.0,67182.0,0.14431993]
["bitfinex","BTCUSD",1718111618784,0.02,67194.0,67182.0,0.14431993]
["bitfinex","BTCUSD",1718111619215,0.02,67192.0,67182.0,0.14431993]
["bitfinex","BTCUSD",1718111619420,0.02744174,67193.0,67182.0,0.14431993]
["bitfinex","BTCUSD",1718111619900,0.148829,67191.0,67180.0,0.6758246]
["bitfinex","BTCUSD",1718111620317,0.02,67188.0,67180.0,0.1708246]
["bitfinex","BTCUSD",1718111620526,0.148836,67188.0,67180.0,0.1708246]
["bitfinex","BTCUSD",1718111620943,0.01398361,67187.0,67180.0,0.1708246]
["bitfinex","BTCUSD",1718111621159,0.01398361,67187.0,67182.0,0.006]
["bitfinex","BTCUSD",1718111621363,0.01398361,67187.0,67182.0,0.018]
["bitfinex","BTCUSD",1718111621576,0.01398361,67187.0,67182.0,0.012]
["bitfinex","BTCUSD",1718111621782,0.02,67186.0,67180.0,0.0180246]
["bitfinex","BTCUSD",1718111622001,0.02,67182.0,67180.0,0.001]
["bitfinex","BTCUSD",1718111622219,0.02,67186.0,67180.0,0.001]
["bitfinex","BTCUSD",1718111622431,0.02,67186.0,67178.0,0.46421258]
["bitfinex","BTCUSD",1718111622635,0.02,67186.0,67180.0,0.012]
["bitfinex","BTCUSD",1718111622839,0.02,67186.0,67182.0,0.006]
["bitfinex","BTCUSD",1718111623255,0.148847,67183.0,67182.0,0.006]
["bitfinex","BTCUSD",1718111623589,0.16267421,67183.0,67182.0,0.006]
["bitfinex","BTCUSD",1718111623790,0.18267421,67183.0,67182.0,0.006]
["bitfinex","BTCUSD",1718111623996,0.02,67182.0,67180.0,0.012]
["bitfinex","BTCUSD",1718111624203,0.18267421,67183.0,67180.0,0.012]
["bitfinex","BTCUSD",1718111624396,0.02,67182.0,67180.0,0.012]
["bitfinex","BTCUSD",1718111624783,0.01382721,67182.0,67178.0,0.48809465]
["bitfinex","BTCUSD",1718111624967,0.01382721,67182.0,67178.0,0.48209465]
["bitfinex","BTCUSD",1718111625180,0.03382721,67182.0,67180.0,0.012]
["bitfinex","BTCUSD",1718111625397,0.03382721,67182.0,67180.0,0.006]
["bitfinex","BTCUSD",1718111625863,0.01382721,67182.0,67180.0,0.018]
["bitfinex","BTCUSD",1718111626086,0.01382721,67182.0,67181.0,0.30725996]
["bitfinex","BTCUSD",1718111626312,0.01382721,67182.0,67181.0,0.60043089]
["bitfinex","BTCUSD",1718111626729,0.046,67195.0,67181.0,0.60043089]
["bitfinex","BTCUSD",1718111626937,0.046,67195.0,67182.0,0.14431993]
["bitfinex","BTCUSD",1718111627187,0.148814,67198.0,67182.0,0.14431993]
["bitfinex","BTCUSD",1718111627407,0.148814,67198.0,67188.0,0.07215996]
["bitfinex","BTCUSD",1718111628253,0.148814,67198.0,67185.0,0.148842]
["bitfinex","BTCUSD",1718111628860,0.148814,67198.0,67188.0,0.004]
["bitfinex","BTCUSD",1718111629058,0.009416,67199.0,67188.0,0.006]
["bitfinex","BTCUSD",1718111630024,0.009416,67199.0,67189.0,0.1608]
["bitfinex","BTCUSD",1718111630669,0.009416,67199.0,67190.0,0.15145996]
["bitfinex","BTCUSD",1718111630883,0.009416,67199.0,67195.0,0.14882]
["bitfinex","BTCUSD",1718111631124,0.009416,67199.0,67196.0,0.1571]
["bitfinex","BTCUSD",1718111632848,0.009416,67199.0,67196.0,0.1661]
["bitfinex","BTCUSD",1718111633057,0.009416,67199.0,67196.0,0.1571]
["bitfinex","BTCUSD",1718111634294,0.009416,67199.0,67196.0,0.1631]
["bitfinex","BTCUSD",1718111634502,0.009416,67199.0,67196.0,0.1731]
["bitfinex","BTCUSD",1718111634915,0.009416,67199.0,67196.0,0.1671]
["bitfinex","BTCUSD",1718111635120,0.009416,67199.0,67196.0,0.1731]
["bitfinex","BTCUSD",1718111636177,0.009416,67199.0,67196.0,0.321918]
["bitfinex","BTCUSD",1718111637637,0.009416,67199.0,67197.0,0.15436432]
["bitfinex","BTCUSD",1718111637856,0.009416,67199.0,67198.0,0.15436432]
["bitfinex","BTCUSD",1718111638274,0.009416,67199.0,67198.0,0.14936432]
["bitfinex","BTCUSD",1718111638750,0.009416,67199.0,67198.0,0.23126432]
["bitfinex","BTCUSD",1718111639182,0.009416,67199.0,67198.0,0.23826432]
["bitfinex","BTCUSD",1718111641137,0.009416,67199.0,67198.0,0.56570976]
["bitfinex","BTCUSD",1718111641373,0.009416,67199.0,67198.0,0.69044537]
["bitfinex","BTCUSD",1718111641580,0.009416,67199.0,67198.0,0.68344537]
["bitfinex","BTCUSD",1718111641793,0.009416,67199.0,67198.0,0.67744537]
["bitfinex","BTCUSD",1718111642007,0.009416,67199.0,67198.0,0.68944537]
["bitfinex","BTCUSD",1718111642212,0.009416,67199.0,67198.0,0.68344537]
["bitfinex","BTCUSD",1718111642661,0.009416,67199.0,67198.0,0.68944537]
["bitfinex","BTCUSD",1718111642872,0.009416,67199.0,67198.0,0.67744537]
["bitfinex","BTCUSD",1718111644115,0.009416,67199.0,67198.0,0.68344537]
["bitfinex","BTCUSD",1718111644518,0.009416,67199.0,67198.0,0.68944537]
["bitfinex","BTCUSD",1718111644720,0.009416,67199.0,67198.0,0.67744537]
["bitfinex","BTCUSD",1718111644937,0.009416,67199.0,67198.0,0.68344537]
["bitfinex","BTCUSD",1718111645163,0.009416,67199.0,67198.0,0.69544537]
["bitfinex","BTCUSD",1718111648808,0.009416,67199.0,67198.0,0.67551293]
["bitfinex","BTCUSD",1718111649013,0.009416,67199.0,67198.0,0.74781293]
["bitfinex","BTCUSD",1718111649841,0.009416,67199.0,67198.0,0.71935568]
["bitfinex","BTCUSD",1718111650288,0.009416,67199.0,67198.0,0.50273575]
["bitfinex","BTCUSD",1718111650474,0.009416,67199.0,67198.0,0.296593]
["bitfinex","BTCUSD",1718111650896,0.009416,67199.0,67198.0,0.31870065]
["bitfinex","BTCUSD",1718111651199,0.009416,67199.0,67198.0,0.296593]
["bitfinex","BTCUSD",1718111651431,0.009416,67199.0,67198.0,0.21870163]
["bitfinex","BTCUSD",1718111651854,0.02008213,67199.0,67198.0,0.21870163]
["bitfinex","BTCUSD",1718111652059,0.009416,67199.0,67198.0,0.21870163]
["bitfinex","BTCUSD",1718111652261,0.02008213,67199.0,67198.0,0.196593]
["bitfinex","BTCUSD",1718111652469,0.009416,67199.0,67198.0,0.196593]
["bitfinex","BTCUSD",1718111652675,0.02008213,67199.0,67198.0,0.196593]
["bitfinex","BTCUSD",1718111654406,0.02008213,67199.0,67198.0,0.04778]
["bitfinex","BTCUSD",1718111654736,0.02008213,67199.0,67198.0,0.018]
["bitfinex","BTCUSD",1718111655136,0.009416,67199.0,67198.0,0.018]
["bitfinex","BTCUSD",1718111656159,0.009416,67199.0,67198.0,0.32672557]
["bitfinex","BTCUSD",1718111657250,0.009416,67199.0,67198.0,0.70743857]
["bitfinex","BTCUSD",1718111657433,0.009416,67199.0,67198.0,0.8815385]
["bitfinex","BTCUSD",1718111657645,0.009416,67199.0,67198.0,0.90147094]
["bitfinex","BTCUSD",1718111658147,0.009416,67199.0,67198.0,0.8815385]
["bitfinex","BTCUSD",1718111658565,0.009416,67199.0,67198.0,0.90147094]
["bitfinex","BTCUSD",1718111660174,0.009416,67199.0,67198.0,0.89259352]
["bitfinex","BTCUSD",1718111660892,0.009416,67199.0,67198.0,0.89353952]
["bitfinex","BTCUSD",1718111661108,0.009416,67199.0,67198.0,0.90389448]
["bitfinex","BTCUSD",1718111661598,0.009416,67199.0,67198.0,0.88396204]
["bitfinex","BTCUSD",1718111662548,0.009416,67199.0,67198.0,0.88396106]
["bitfinex","BTCUSD",1718111663383,0.009416,67199.0,67198.0,0.88396054]
["bitfinex","BTCUSD",1718111664083,0.009416,67199.0,67198.0,0.87290702]
["bitfinex","BTCUSD",1718111664483,0.009416,67199.0,67198.0,0.89283946]
["bitfinex","BTCUSD",1718111666001,0.009416,67199.0,67198.0,0.88441694]
["bitfinex","BTCUSD",1718111666199,0.010416,67199.0,67198.0,0.89541694]
["bitfinex","BTCUSD",1718111666408,0.010416,67199.0,67198.0,1.18121694]
["bitfinex","BTCUSD",1718111666629,0.009416,67199.0,67198.0,1.25129707]
["bitfinex","BTCUSD",1718111667042,0.010416,67199.0,67198.0,1.25729707]
["bitfinex","BTCUSD",1718111667450,0.010416,67199.0,67198.0,1.26229707]
["bitfinex","BTCUSD",1718111672721,0.010416,67199.0,67198.0,0.9535715]
["bitfinex","BTCUSD",1718111672958,0.010416,67199.0,67198.0,1.26225504]
["bitfinex","BTCUSD",1718111674217,0.010416,67199.0,67198.0,1.32837304]
["bitfinex","BTCUSD",1718111674439,0.010416,67199.0,67198.0,1.72600004]
["bitfinex","BTCUSD",1718111674649,0.010416,67199.0,67198.0,1.74227426]
["bitfinex","BTCUSD",1718111674863,0.010416,67199.0,67198.0,1.65988204]
["bitfinex","BTCUSD",1718111675075,0.010416,67199.0,67198.0,1.67785385]
["bitfinex","BTCUSD",1718111675284,0.010416,67199.0,67198.0,1.76765377]
["bitfinex","BTCUSD",1718111675743,0.00871002,67217.0,67212.0,0.01993244]
["bitfinex","BTCUSD",1718111675949,0.00871002,67217.0,67216.0,0.148774]
["bitfinex","BTCUSD",1718111676161,0.00871002,67217.0,67216.0,0.45745754]
["bitfinex","BTCUSD",1718111676633,0.00871002,67217.0,67216.0,0.148774]
["bitfinex","BTCUSD",1718111676844,0.00871002,67217.0,67216.0,0.45740911]
["bitfinex","BTCUSD",1718111677265,0.00871002,67217.0,67216.0,0.46140911]
["bitfinex","BTCUSD",1718111677478,0.00871002,67217.0,67216.0,0.45740911]
["bitfinex","BTCUSD",1718111677903,0.00871002,67217.0,67216.0,0.47440911]
["bitfinex","BTCUSD",1718111679258,0.00871002,67217.0,67216.0,0.32563511]
["bitfinex","BTCUSD",1718111679475,0.00871002,67217.0,67216.0,0.32564854]
["bitfinex","BTCUSD",1718111679476,0.08811002,67217.0,67216.0,0.32564854]
["bitfinex","BTCUSD",1718111679677,0.08811002,67217.0,67216.0,0.017]
["bitfinex","BTCUSD",1718111679893,0.10076537,67217.0,67216.0,0.017]
["bitfinex","BTCUSD",1718111682732,0.02136537,67217.0,67216.0,0.0893]
["bitfinex","BTCUSD",1718111683224,0.00871002,67217.0,67216.0,0.0893]
["bitfinex","BTCUSD",1718111684372,0.00871002,67217.0,67216.0,0.39794398]
["bitfinex","BTCUSD",1718111685260,0.00771002,67217.0,67216.0,0.39794398]
["bitfinex","BTCUSD",1718111687346,0.00771002,67217.0,67216.0,0.74637642]
["bitfinex","BTCUSD",1718111687548,0.00771002,67217.0,67216.0,0.89515042]
["bitfinex","BTCUSD",1718111688363,0.00771002,67217.0,67216.0,0.89513229]
["bitfinex","BTCUSD",1718111689424,0.00771002,67217.0,67216.0,0.91297462]
["bitfinex","BTCUSD",1718111690465,0.00771002,67217.0,67216.0,0.81794218]
["bitfinex","BTCUSD",1718111690774,0.00771002,67217.0,67216.0,0.66454218]
["bitfinex","BTCUSD",1718111693782,0.00771002,67217.0,67216.0,0.68447462]
["bitfinex","BTCUSD",1718111693985,0.00771002,67217.0,67216.0,0.66454218]
["bitfinex","BTCUSD",1718111694591,0.00771002,67217.0,67206.0,0.76597035]
["bitfinex","BTCUSD",1718111694592,0.148791,67209.0,67204.0,0.06597035]
["bitfinex","BTCUSD",1718111694800,0.02,67213.0,67198.0,0.11089658]
["bitfinex","BTCUSD",1718111694801,0.0794,67207.0,67200.0,0.02206317]
["bitfinex","BTCUSD",1718111695011,0.0794,67207.0,67199.0,0.43295979]
["bitfinex","BTCUSD",1718111695012,0.0794,67207.0,67201.0,0.0723]
["bitfinex","BTCUSD",1718111695216,0.01280487,67206.0,67201.0,0.0723]
["bitfinex","BTCUSD",1718111695900,0.01280487,67206.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718111695901,0.0074403,67205.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718111696134,0.0997403,67205.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718111696345,0.01243935,67204.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718111696720,0.0994,67200.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718111696945,0.02744125,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718111697320,0.01984693,67199.0,67198.0,0.005946]
["bitfinex","BTCUSD",1718111697755,0.08470568,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718111697956,0.01240568,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718111698157,0.01240568,67199.0,67198.0,0.005946]
["bitfinex","BTCUSD",1718111698905,0.02340568,67199.0,67198.0,0.006946]
["bitfinex","BTCUSD",1718111699315,0.02340568,67199.0,67198.0,0.001946]
["bitfinex","BTCUSD",1718111699518,0.011,67199.0,67198.0,0.001946]
["bitfinex","BTCUSD",1718111699818,0.014,67199.0,67198.0,0.001946]
["bitfinex","BTCUSD",1718111700018,0.0263967,67199.0,67198.0,0.001946]
["bitfinex","BTCUSD",1718111700217,0.0233967,67199.0,67198.0,0.001946]
["bitfinex","BTCUSD",1718111700414,0.0123967,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718111700716,0.148798,67205.0,67198.0,0.004946]
["bitfinex","BTCUSD",1718111700927,0.1517,67208.0,67198.0,0.004946]
["bitfinex","BTCUSD",1718111700928,0.0123967,67199.0,67198.0,0.004946]
["bitfinex","BTCUSD",1718111701135,0.0794,67208.0,67198.0,0.077246]
["bitfinex","BTCUSD",1718111701330,0.0794,67208.0,67200.0,0.0723]
["bitfinex","BTCUSD",1718111701532,0.01240763,67207.0,67198.0,0.004946]
["bitfinex","BTCUSD",1718111701733,0.01240763,67207.0,67200.0,0.0723]
["bitfinex","BTCUSD",1718111702384,0.01240763,67207.0,67198.0,0.077246]
["bitfinex","BTCUSD",1718111702633,0.01240763,67207.0,67200.0,0.0723]
["bitfinex","BTCUSD",1718111703427,0.01240763,67207.0,67200.0,0.2286]
["bitfinex","BTCUSD",1718111703620,0.02,67205.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718111703834,0.02,67205.0,67200.0,0.004]
["bitfinex","BTCUSD",1718111703835,0.01984805,67204.0,67200.0,0.004]
["bitfinex","BTCUSD",1718111704049,0.320507,67201.0,67200.0,0.004]
["bitfinex","BTCUSD",1718111704509,0.148811,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718111704793,0.241111,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718111705021,0.16121657,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718111705252,0.18121657,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718111705709,0.3255365,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718111706161,0.3255365,67199.0,67198.0,0.004946]
["bitfinex","BTCUSD",1718111706162,0.16121657,67199.0,67198.0,0.004946]
["bitfinex","BTCUSD",1718111706375,0.01640557,67199.0,67198.0,0.004946]
["bitfinex","BTCUSD",1718111706584,0.01640557,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718111707049,0.01940557,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718111707684,0.01640557,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718111707890,0.01240557,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718111708091,0.02240557,67199.0,67198.0,0.001946]
["bitfinex","BTCUSD",1718111708302,0.01,67199.0,67198.0,0.001946]
["bitfinex","BTCUSD",1718111708507,0.01540557,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718111708708,0.003,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718111708911,0.02240557,67199.0,67198.0,0.001946]
["bitfinex","BTCUSD",1718111709112,0.01,67199.0,67198.0,0.001946]
["bitfinex","BTCUSD",1718111709347,0.02240557,67199.0,67198.0,0.001946]
["bitfinex","BTCUSD",1718111709558,0.158811,67199.0,67198.0,0.001946]
["bitfinex","BTCUSD",1718111709757,0.17114059,67199.0,67198.0,0.001946]
["bitfinex","BTCUSD",1718111711762,0.19114059,67199.0,67198.0,0.001946]
["bitfinex","BTCUSD",1718111712203,0.41486052,67199.0,67198.0,0.001946]
["bitfinex","BTCUSD",1718111712430,0.02,67195.0,67191.0,0.03720995]
["bitfinex","BTCUSD",1718111712697,0.148827,67192.0,67191.0,0.03720995]
["bitfinex","BTCUSD",1718111713186,0.168827,67192.0,67191.0,0.03720995]
["bitfinex","BTCUSD",1718111713429,0.40487652,67192.0,67191.0,0.03720995]
["bitfinex","BTCUSD",1718111714489,0.40487652,67192.0,67191.0,0.04120995]
["bitfinex","BTCUSD",1718111715350,0.64424417,67192.0,67191.0,0.04120995]
["bitfinex","BTCUSD",1718111715555,1.24189817,67192.0,67191.0,0.04120995]
["bitfinex","BTCUSD",1718111715769,1.04289817,67192.0,67191.0,0.04120995]
["bitfinex","BTCUSD",1718111715984,1.04289817,67192.0,67191.0,0.03720995]
["bitfinex","BTCUSD",1718111716406,1.04189817,67192.0,67191.0,0.03720995]
["bitfinex","BTCUSD",1718111716625,1.04489817,67192.0,67191.0,0.03720995]
["bitfinex","BTCUSD",1718111717155,0.98333052,67192.0,67191.0,0.03720995]
["bitfinex","BTCUSD",1718111717771,0.99233052,67192.0,67191.0,0.03820995]
["bitfinex","BTCUSD",1718111717970,1.00233052,67192.0,67191.0,0.03920995]
["bitfinex","BTCUSD",1718111718234,0.99333052,67192.0,67191.0,0.03820995]
["bitfinex","BTCUSD",1718111718433,1.00733052,67192.0,67191.0,0.03920995]
["bitfinex","BTCUSD",1718111718638,1.12606357,67192.0,67191.0,0.03920995]
["bitfinex","BTCUSD",1718111718873,1.00733052,67192.0,67191.0,0.03920995]
["bitfinex","BTCUSD",1718111719544,1.20733052,67192.0,67191.0,0.03920995]
["bitfinex","BTCUSD",1718111720200,1.29323147,67192.0,67191.0,0.03920995]
["bitfinex","BTCUSD",1718111720372,1.59088547,67192.0,67191.0,0.03920995]
["bitfinex","BTCUSD",1718111720787,1.7352054,67192.0,67191.0,0.03920995]
["bitfinex","BTCUSD",1718111723569,1.9149054,67192.0,67191.0,0.03920995]
["bitfinex","BTCUSD",1718111723808,0.766554,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718111724061,1.17107393,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718111724299,1.32718481,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718111724846,1.78158781,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718111725047,1.90458781,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718111725259,1.90458781,67181.0,67180.0,0.001946]
["bitfinex","BTCUSD",1718111725260,1.92458781,67181.0,67180.0,0.001946]
["bitfinex","BTCUSD",1718111725483,1.98781545,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718111725898,1.78781545,67181.0,67180.0,0.001946]
["bitfinex","BTCUSD",1718111726113,2.00181545,67181.0,67180.0,0.001946]
["bitfinex","BTCUSD",1718111726370,0.50158952,67181.0,67180.0,0.001946]
["bitfinex","BTCUSD",1718111726627,0.41836188,67181.0,67180.0,0.001946]
["bitfinex","BTCUSD",1718111727074,0.41836188,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718111727075,0.43036188,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718111727538,1.02806488,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718111727767,1.17238481,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718111727992,0.97238481,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718111728696,1.17238481,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718111730157,1.72678781,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718111730366,1.74978781,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718111730576,1.42794869,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718111730796,0.97238481,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718111731024,0.33096188,67181.0,67180.0,0.001946]
["bitfinex","BTCUSD",1718111731238,0.18664195,67181.0,67180.0,0.001946]
["bitfinex","BTCUSD",1718111731478,0.18664195,67181.0,67180.0,0.167246]
["bitfinex","BTCUSD",1718111732970,0.18664195,67181.0,67180.0,0.001946]
["bitfinex","BTCUSD",1718111733401,0.17464195,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718111733617,0.19464195,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718111734320,0.19464195,67181.0,67176.0,0.1525]
["bitfinex","BTCUSD",1718111734321,0.02,67179.0,67176.0,0.1525]
["bitfinex","BTCUSD",1718111734529,0.148857,67179.0,67176.0,0.1525]
["bitfinex","BTCUSD",1718111734740,0.01172399,67178.0,67177.0,0.07215996]
["bitfinex","BTCUSD",1718111735164,0.016,67181.0,67176.0,0.1525]
["bitfinex","BTCUSD",1718111735165,0.011,67181.0,67176.0,0.1525]
["bitfinex","BTCUSD",1718111735381,0.01172399,67178.0,67176.0,0.1525]
["bitfinex","BTCUSD",1718111735593,0.148851,67181.0,67176.0,0.1525]
["bitfinex","BTCUSD",1718111735810,0.01172399,67177.0,67176.0,0.1525]
["bitfinex","BTCUSD",1718111735951,0.006,67179.0,67176.0,0.1525]
["bitfinex","BTCUSD",1718111736165,0.01172399,67177.0,67176.0,0.1525]
["bitfinex","BTCUSD",1718111736772,0.006,67178.0,67176.0,0.1525]
["bitfinex","BTCUSD",1718111736986,0.01172399,67177.0,67176.0,0.1525]
["bitfinex","BTCUSD",1718111738709,0.01171782,67177.0,67176.0,0.1525]
["bitfinex","BTCUSD",1718111739141,0.148851,67181.0,67176.0,0.1525]
["bitfinex","BTCUSD",1718111739340,0.01778001,67177.0,67176.0,0.1525]
["bitfinex","BTCUSD",1718111739544,0.006,67177.0,67176.0,0.1525]
["bitfinex","BTCUSD",1718111739754,0.01778196,67177.0,67176.0,0.1525]
["bitfinex","BTCUSD",1718111739959,0.006,67177.0,67176.0,0.1525]
["bitfinex","BTCUSD",1718111740213,0.01778196,67177.0,67176.0,0.1525]
["bitfinex","BTCUSD",1718111740416,0.006,67177.0,67176.0,0.29236206]
["bitfinex","BTCUSD",1718111740613,0.01778196,67177.0,67176.0,0.29236206]
["bitfinex","BTCUSD",1718111740827,0.148851,67181.0,67176.0,0.29236206]
["bitfinex","BTCUSD",1718111741036,0.01178196,67177.0,67176.0,0.1525]
["bitfinex","BTCUSD",1718111741242,0.148851,67181.0,67176.0,0.29232786]
["bitfinex","BTCUSD",1718111741479,0.01178196,67177.0,67176.0,0.1525]
["bitfinex","BTCUSD",1718111741702,0.01178196,67177.0,67176.0,0.29232991]
["bitfinex","BTCUSD",1718111741915,0.148851,67181.0,67176.0,0.29232991]
["bitfinex","BTCUSD",1718111742145,0.148851,67181.0,67177.0,0.13982991]
["bitfinex","BTCUSD",1718111742352,0.154851,67181.0,67177.0,0.13982991]
["bitfinex","BTCUSD",1718111742563,0.148851,67181.0,67177.0,0.13982991]
["bitfinex","BTCUSD",1718111743766,0.155851,67181.0,67177.0,0.13982991]
["bitfinex","BTCUSD",1718111744115,0.155851,67181.0,67178.0,0.2429]
["bitfinex","BTCUSD",1718111744116,0.007,67181.0,67178.0,0.2429]
["bitfinex","BTCUSD",1718111744318,0.007,67181.0,67179.0,0.13982991]
["bitfinex","BTCUSD",1718111745022,0.008,67181.0,67179.0,0.13982991]
["bitfinex","BTCUSD",1718111745266,0.001,67181.0,67179.0,0.13982991]
["bitfinex","BTCUSD",1718111745697,0.01,67181.0,67179.0,0.13982991]
["bitfinex","BTCUSD",1718111746129,0.001,67181.0,67179.0,0.13982991]
["bitfinex","BTCUSD",1718111746331,0.01,67181.0,67180.0,0.13982991]
["bitfinex","BTCUSD",1718111746533,0.01,67181.0,67179.0,0.13982991]
["bitfinex","BTCUSD",1718111746786,0.013,67181.0,67179.0,0.13982991]
["bitfinex","BTCUSD",1718111747413,0.01,67181.0,67179.0,0.13982991]
["bitfinex","BTCUSD",1718111747622,0.015,67181.0,67179.0,0.13982991]
["bitfinex","BTCUSD",1718111748281,0.01,67181.0,67179.0,0.13982991]
["bitfinex","BTCUSD",1718111749766,0.013,67181.0,67179.0,0.13982991]
["bitfinex","BTCUSD",1718111753786,0.01177556,67180.0,67179.0,0.13982991]
["bitfinex","BTCUSD",1718111755630,0.01177556,67180.0,67179.0,0.14366149]
["bitfinex","BTCUSD",1718111756038,0.01,67180.0,67179.0,0.14366149]
["bitfinex","BTCUSD",1718111756211,0.02177556,67180.0,67179.0,0.14366149]
["bitfinex","BTCUSD",1718111757203,0.02477556,67180.0,67179.0,0.45022145]
["bitfinex","BTCUSD",1718111757440,0.02477556,67180.0,67179.0,0.7590376]
["bitfinex","BTCUSD",1718111757661,0.013,67180.0,67179.0,0.7590376]
["bitfinex","BTCUSD",1718111758137,0.01,67180.0,67179.0,0.7590376]
["bitfinex","BTCUSD",1718111758630,0.011,67180.0,67179.0,0.7650376]
["bitfinex","BTCUSD",1718111758854,0.001,67180.0,67179.0,0.7650376]
["bitfinex","BTCUSD",1718111759818,0.001,67180.0,67179.0,0.93382604]
["bitfinex","BTCUSD",1718111760049,0.001,67180.0,67179.0,1.07814597]
["bitfinex","BTCUSD",1718111760528,0.001,67180.0,67179.0,1.07810992]
["bitfinex","BTCUSD",1718111760955,0.001,67180.0,67179.0,1.07905592]
["bitfinex","BTCUSD",1718111761372,0.00086,67192.0,67184.0,0.01993244]
["bitfinex","BTCUSD",1718111761593,0.00086,67192.0,67185.0,0.53064159]
["bitfinex","BTCUSD",1718111761805,0.00086,67192.0,67188.0,0.0808]
["bitfinex","BTCUSD",1718111762024,0.00086,67192.0,67189.0,0.60924159]
["bitfinex","BTCUSD",1718111762235,0.00086,67192.0,67191.0,0.384129]
["bitfinex","BTCUSD",1718111762451,0.00086,67192.0,67191.0,0.85650303]
["bitfinex","BTCUSD",1718111762703,0.00086,67192.0,67191.0,0.83657059]
["bitfinex","BTCUSD",1718111762954,0.00086,67192.0,67191.0,0.85646346]
["bitfinex","BTCUSD",1718111763558,0.00086,67192.0,67191.0,1.00078044]
["bitfinex","BTCUSD",1718111763764,0.00186,67192.0,67191.0,0.982848]
["bitfinex","BTCUSD",1718111763965,0.00186,67192.0,67191.0,1.00278044]
["bitfinex","BTCUSD",1718111764760,0.00186,67192.0,67191.0,1.00678044]
["bitfinex","BTCUSD",1718111765251,0.00857002,67217.0,67207.0,0.01993244]
["bitfinex","BTCUSD",1718111765469,0.00857002,67217.0,67210.0,0.234]
["bitfinex","BTCUSD",1718111765697,0.01003781,67216.0,67210.0,0.234]
["bitfinex","BTCUSD",1718111765908,0.00857002,67217.0,67210.0,0.234]
["bitfinex","BTCUSD",1718111766517,0.01757002,67217.0,67210.0,0.234]
["bitfinex","BTCUSD",1718111766763,0.00857002,67217.0,67215.0,0.148776]
["bitfinex","BTCUSD",1718111766980,0.00857002,67217.0,67215.0,0.143676]
["bitfinex","BTCUSD",1718111768793,0.00857002,67217.0,67216.0,0.1513]
["bitfinex","BTCUSD",1718111769419,0.01157002,67217.0,67216.0,0.17123244]
["bitfinex","BTCUSD",1718111769779,0.01157002,67217.0,67216.0,0.1513]
["bitfinex","BTCUSD",1718111769780,0.00857002,67217.0,67216.0,0.1513]
["bitfinex","BTCUSD",1718111769986,0.00857002,67217.0,67216.0,0.17123244]
["bitfinex","BTCUSD",1718111770232,0.01257002,67217.0,67216.0,0.1513]
["bitfinex","BTCUSD",1718111771518,0.01257002,67217.0,67216.0,0.1523]
["bitfinex","BTCUSD",1718111772837,0.01257002,67217.0,67216.0,0.17223244]
["bitfinex","BTCUSD",1718111773260,0.01257002,67217.0,67216.0,0.1523]
["bitfinex","BTCUSD",1718111773893,0.01257002,67217.0,67216.0,0.1513]
["bitfinex","BTCUSD",1718111773894,0.00857002,67217.0,67216.0,0.1513]
["bitfinex","BTCUSD",1718111774357,0.00857002,67217.0,67216.0,0.1573]
["bitfinex","BTCUSD",1718111775833,0.00857002,67217.0,67216.0,0.17532256]
["bitfinex","BTCUSD",1718111777260,0.00857002,67217.0,67216.0,0.32409656]
["bitfinex","BTCUSD",1718111780201,0.00857002,67217.0,67216.0,0.006]
["bitfinex","BTCUSD",1718111780404,0.05439665,67217.0,67216.0,0.006]
["bitfinex","BTCUSD",1718111780610,0.2769286,67217.0,67216.0,0.006]
["bitfinex","BTCUSD",1718111780810,0.26918127,67217.0,67216.0,0.006]
["bitfinex","BTCUSD",1718111781053,0.24918127,67217.0,67216.0,0.006]
["bitfinex","BTCUSD",1718111781248,0.26918127,67217.0,67216.0,0.006]
["bitfinex","BTCUSD",1718111781487,0.24918127,67217.0,67216.0,0.002]
["bitfinex","BTCUSD",1718111781700,0.01921027,67217.0,67208.0,0.01993244]
["bitfinex","BTCUSD",1718111781905,0.01921027,67217.0,67216.0,0.003]
["bitfinex","BTCUSD",1718111782066,0.01157002,67217.0,67216.0,0.382974]
["bitfinex","BTCUSD",1718111782298,0.01157002,67217.0,67216.0,0.379974]
["bitfinex","BTCUSD",1718111782497,0.01157002,67217.0,67216.0,0.39990644]
["bitfinex","BTCUSD",1718111783606,0.01157002,67217.0,67216.0,0.54422637]
["bitfinex","BTCUSD",1718111783607,0.00857002,67217.0,67216.0,0.54422637]
["bitfinex","BTCUSD",1718111783797,0.00857002,67217.0,67216.0,0.54522637]
["bitfinex","BTCUSD",1718111784008,0.01457002,67217.0,67216.0,0.54522637]
["bitfinex","BTCUSD",1718111784758,0.00857002,67217.0,67216.0,0.54422637]
["bitfinex","BTCUSD",1718111784935,0.00857002,67217.0,67216.0,0.54722637]
["bitfinex","BTCUSD",1718111785138,0.01157002,67217.0,67216.0,0.54722637]
["bitfinex","BTCUSD",1718111785348,0.00857002,67217.0,67216.0,0.54422637]
["bitfinex","BTCUSD",1718111785555,0.00017959,67224.0,67223.0,0.01993244]
["bitfinex","BTCUSD",1718111785770,0.00017959,67224.0,67223.0,0.55451037]
["bitfinex","BTCUSD",1718111786043,0.00017959,67224.0,67223.0,1.03531037]
["bitfinex","BTCUSD",1718111786254,0.009416,67230.0,67229.0,0.40257744]
["bitfinex","BTCUSD",1718111786463,0.009416,67230.0,67229.0,0.54689737]
["bitfinex","BTCUSD",1718111787496,0.010416,67230.0,67229.0,0.55589737]
["bitfinex","BTCUSD",1718111788312,0.010416,67230.0,67229.0,0.55989737]
["bitfinex","BTCUSD",1718111788723,0.010416,67230.0,67229.0,0.65989737]
["bitfinex","BTCUSD",1718111789974,0.010416,67230.0,67229.0,0.63996493]
["bitfinex","BTCUSD",1718111792199,0.010416,67230.0,67229.0,0.113]
["bitfinex","BTCUSD",1718111792405,0.010416,67230.0,67229.0,0.013]
["bitfinex","BTCUSD",1718111793047,0.010416,67230.0,67229.0,0.161745]
["bitfinex","BTCUSD",1718111793462,0.010416,67230.0,67229.0,0.30606493]
["bitfinex","BTCUSD",1718111793717,0.010416,67230.0,67229.0,0.32599737]
["bitfinex","BTCUSD",1718111794186,0.010416,67230.0,67229.0,0.40499737]
["bitfinex","BTCUSD",1718111794611,0.010416,67230.0,67229.0,0.56819737]
["bitfinex","BTCUSD",1718111794842,0.010416,67230.0,67229.0,0.56719737]
["bitfinex","BTCUSD",1718111795267,0.010416,67230.0,67229.0,0.5848991]
["bitfinex","BTCUSD",1718111796131,0.010416,67230.0,67229.0,1.2053891]
["bitfinex","BTCUSD",1718111796349,0.00017953,67245.0,67244.0,0.40564444]
["bitfinex","BTCUSD",1718111796572,0.00017953,67245.0,67244.0,0.90292433]
["bitfinex","BTCUSD",1718111796786,0.00017953,67245.0,67244.0,1.40292433]
["bitfinex","BTCUSD",1718111797470,0.00017953,67245.0,67244.0,1.65387095]
["bitfinex","BTCUSD",1718111797687,0.00856,67248.0,67247.0,0.40633744]
["bitfinex","BTCUSD",1718111797897,0.00856,67248.0,67247.0,0.55065737]
["bitfinex","BTCUSD",1718111798530,0.00856,67248.0,67247.0,0.65065737]
["bitfinex","BTCUSD",1718111798778,0.00856,67248.0,67247.0,0.95065737]
["bitfinex","BTCUSD",1718111799002,0.00856,67248.0,67247.0,0.75065737]
["bitfinex","BTCUSD",1718111799425,0.00856,67248.0,67247.0,0.65065737]
["bitfinex","BTCUSD",1718111799636,0.00856,67248.0,67247.0,0.75065737]
["bitfinex","BTCUSD",1718111799855,0.00856,67248.0,67247.0,0.93145737]
["bitfinex","BTCUSD",1718111800067,0.00856,67248.0,67247.0,0.94045737]
["bitfinex","BTCUSD",1718111800732,0.00856,67248.0,67247.0,0.94345737]
["bitfinex","BTCUSD",1718111800959,0.00856,67248.0,67247.0,0.92352493]
["bitfinex","BTCUSD",1718111801469,0.00856,67248.0,67247.0,0.94345737]
["bitfinex","BTCUSD",1718111801891,0.00856,67248.0,67247.0,0.76265737]
["bitfinex","BTCUSD",1718111802132,0.00856,67248.0,67247.0,0.94245737]
["bitfinex","BTCUSD",1718111802812,0.00856,67248.0,67247.0,0.76165737]
["bitfinex","BTCUSD",1718111803470,0.00856,67248.0,67247.0,0.74965737]
["bitfinex","BTCUSD",1718111803681,0.00856,67248.0,67247.0,0.75965737]
["bitfinex","BTCUSD",1718111803927,0.00856,67248.0,67247.0,0.76365737]
["bitfinex","BTCUSD",1718111804359,0.00856,67248.0,67247.0,0.64372493]
["bitfinex","BTCUSD",1718111804568,0.00856,67248.0,67247.0,0.74372493]
["bitfinex","BTCUSD",1718111805395,0.00856,67248.0,67247.0,0.114]
["bitfinex","BTCUSD",1718111805602,0.00856,67248.0,67247.0,0.162705]
["bitfinex","BTCUSD",1718111805815,0.00756,67248.0,67247.0,0.58285737]
["bitfinex","BTCUSD",1718111806032,0.00756,67248.0,67247.0,0.65985737]
["bitfinex","BTCUSD",1718111807537,0.00756,67248.0,67247.0,0.63992493]
["bitfinex","BTCUSD",1718111807975,0.00756,67248.0,67247.0,0.65985737]
["bitfinex","BTCUSD",1718111808205,0.00756,67248.0,67247.0,0.75985737]
["bitfinex","BTCUSD",1718111808426,0.00756,67248.0,67247.0,0.78285737]
["bitfinex","BTCUSD",1718111808842,0.00113481,67248.0,67247.0,0.78285737]
["bitfinex","BTCUSD",1718111809835,0.00113481,67248.0,67247.0,0.98285737]
["bitfinex","BTCUSD",1718111810090,0.00113481,67248.0,67247.0,0.78285737]
["bitfinex","BTCUSD",1718111810848,0.01940501,67250.0,67247.0,0.78285737]
["bitfinex","BTCUSD",1718111810849,0.01940501,67250.0,67249.0,0.36863344]
["bitfinex","BTCUSD",1718111811101,0.01940501,67250.0,67249.0,0.85435337]
["bitfinex","BTCUSD",1718111811346,0.01940501,67250.0,67249.0,0.65435337]
["bitfinex","BTCUSD",1718111812159,0.01940501,67250.0,67249.0,0.63442093]
["bitfinex","BTCUSD",1718111812398,0.01940501,67250.0,67249.0,0.56822093]
["bitfinex","BTCUSD",1718111812661,0.01940501,67250.0,67249.0,0.58815337]
["bitfinex","BTCUSD",1718111813181,0.01940501,67250.0,67249.0,0.59215337]
["bitfinex","BTCUSD",1718111813707,0.01940501,67250.0,67249.0,0.57222093]
["bitfinex","BTCUSD",1718111813958,0.01940501,67250.0,67249.0,0.59215337]
["bitfinex","BTCUSD",1718111814488,0.01940501,67250.0,67249.0,0.57222093]
["bitfinex","BTCUSD",1718111816102,0.01940501,67250.0,67249.0,0.40602093]
["bitfinex","BTCUSD",1718111818799,0.1808,67272.0,67259.0,0.1]
["bitfinex","BTCUSD",1718111819046,0.15175397,67271.0,67260.0,0.07215996]
["bitfinex","BTCUSD",1718111819561,0.15175397,67271.0,67259.0,0.3]
["bitfinex","BTCUSD",1718111819813,0.15175397,67271.0,67261.0,0.2]
["bitfinex","BTCUSD",1718111820388,0.148665,67265.0,67259.0,0.303]
["bitfinex","BTCUSD",1718111820673,0.148665,67265.0,67259.0,0.3]
["bitfinex","BTCUSD",1718111821446,0.148665,67265.0,67259.0,0.1]
["bitfinex","BTCUSD",1718111821699,0.007434,67264.0,67256.0,0.2]
["bitfinex","BTCUSD",1718111821947,0.14431993,67264.0,67255.0,0.1]
["bitfinex","BTCUSD",1718111822170,0.14431993,67264.0,67250.0,0.1]
["bitfinex","BTCUSD",1718111822171,0.1808,67263.0,67250.0,0.1]
["bitfinex","BTCUSD",1718111822395,0.15175514,67262.0,67249.0,0.1]
["bitfinex","BTCUSD",1718111822625,0.14431993,67262.0,67249.0,0.1]
["bitfinex","BTCUSD",1718111822845,0.148686,67256.0,67253.0,0.2]
["bitfinex","BTCUSD",1718111823067,0.47610192,67267.0,67256.0,0.2]
["bitfinex","BTCUSD",1718111823322,0.14431993,67266.0,67255.0,0.37215996]
["bitfinex","BTCUSD",1718111823603,0.148671,67263.0,67258.0,0.2]
["bitfinex","BTCUSD",1718111823833,0.29299093,67263.0,67260.0,0.2]
["bitfinex","BTCUSD",1718111824292,0.29299093,67263.0,67261.0,0.2]
["bitfinex","BTCUSD",1718111824517,0.29299093,67263.0,67260.0,0.2]
["bitfinex","BTCUSD",1718111824767,0.29299093,67263.0,67257.0,0.2]
["bitfinex","BTCUSD",1718111825003,0.29699093,67263.0,67258.0,0.001]
["bitfinex","BTCUSD",1718111825231,0.29299093,67263.0,67257.0,0.2]
["bitfinex","BTCUSD",1718111825695,0.005,67263.0,67261.0,0.001]
["bitfinex","BTCUSD",1718111826175,0.148656,67270.0,67264.0,0.2]
["bitfinex","BTCUSD",1718111826417,0.148656,67270.0,67262.0,0.1]
["bitfinex","BTCUSD",1718111826418,0.001,67263.0,67262.0,0.1]
["bitfinex","BTCUSD",1718111826876,0.00743361,67269.0,67262.0,0.1]
["bitfinex","BTCUSD",1718111827113,0.00743361,67269.0,67255.0,0.17215996]
["bitfinex","BTCUSD",1718111827114,0.14431993,67268.0,67255.0,0.17215996]
["bitfinex","BTCUSD",1718111827352,0.14967,67263.0,67257.0,0.1]
["bitfinex","BTCUSD",1718111827573,0.15367,67263.0,67258.0,0.201]
["bitfinex","BTCUSD",1718111827799,0.14867,67263.0,67258.0,0.2]
["bitfinex","BTCUSD",1718111828034,0.14867,67263.0,67257.0,0.1]
["bitfinex","BTCUSD",1718111828035,0.00986834,67262.0,67257.0,0.1]
["bitfinex","BTCUSD",1718111828943,0.00743425,67261.0,67257.0,0.001]
["bitfinex","BTCUSD",1718111829158,0.01730259,67262.0,67255.0,0.1]
["bitfinex","BTCUSD",1718111829375,0.148675,67261.0,67257.0,0.001]
["bitfinex","BTCUSD",1718111829586,0.15854334,67261.0,67257.0,0.001]
["bitfinex","BTCUSD",1718111830244,0.148675,67261.0,67257.0,0.001]
["bitfinex","BTCUSD",1718111830900,0.148675,67261.0,67255.0,0.1]
["bitfinex","BTCUSD",1718111831129,0.148681,67258.0,67249.0,0.3]
["bitfinex","BTCUSD",1718111831538,0.148681,67258.0,67249.0,0.1]
["bitfinex","BTCUSD",1718111831539,0.148689,67255.0,67249.0,0.1]
["bitfinex","BTCUSD",1718111832192,0.00986834,67254.0,67249.0,0.1]
["bitfinex","BTCUSD",1718111832404,0.00986834,67254.0,67250.0,0.2]
["bitfinex","BTCUSD",1718111832628,0.00986834,67254.0,67253.0,0.37215996]
["bitfinex","BTCUSD",1718111832845,0.18871737,67274.0,67257.0,0.2]
["bitfinex","BTCUSD",1718111832846,0.148668,67264.0,67257.0,0.2]
["bitfinex","BTCUSD",1718111833054,0.148668,67264.0,67260.0,0.2]
["bitfinex","BTCUSD",1718111833259,0.1,67271.0,67256.0,0.1]
["bitfinex","BTCUSD",1718111833473,0.15175426,67270.0,67252.0,0.1]
["bitfinex","BTCUSD",1718111833701,0.07712377,67269.0,67252.0,0.3]
["bitfinex","BTCUSD",1718111833903,0.22887849,67268.0,67252.0,0.3]
["bitfinex","BTCUSD",1718111834110,0.14868,67259.0,67252.0,0.3]
["bitfinex","BTCUSD",1718111834315,0.14868,67259.0,67252.0,0.1]
["bitfinex","BTCUSD",1718111834524,0.14868,67259.0,67252.0,0.3]
["bitfinex","BTCUSD",1718111834949,0.148681,67258.0,67252.0,0.3]
["bitfinex","BTCUSD",1718111835565,0.148681,67258.0,67252.0,0.1]
["bitfinex","BTCUSD",1718111836712,0.32511993,67268.0,67249.0,0.1]
["bitfinex","BTCUSD",1718111836935,0.08456256,67267.0,67252.0,0.004]
["bitfinex","BTCUSD",1718111837158,0.22144759,67266.0,67252.0,0.004]
["bitfinex","BTCUSD",1718111837347,0.00743513,67265.0,67252.0,0.004]
["bitfinex","BTCUSD",1718111837583,0.22144759,67264.0,67252.0,0.004]
["bitfinex","BTCUSD",1718111837797,0.148687,67256.0,67249.0,0.3]
["bitfinex","BTCUSD",1718111838008,0.04444608,67268.0,67253.0,0.1]
["bitfinex","BTCUSD",1718111838227,0.22888155,67267.0,67249.0,0.104]
["bitfinex","BTCUSD",1718111838423,0.148687,67256.0,67249.0,0.104]
["bitfinex","BTCUSD",1718111839304,0.14431993,67255.0,67249.0,0.004]
["bitfinex","BTCUSD",1718111839524,0.0074357,67254.0,67249.0,0.004]
["bitfinex","BTCUSD",1718111839736,0.0074357,67254.0,67243.0,0.5718]
["bitfinex","BTCUSD",1718111839737,0.148705,67248.0,67243.0,0.5718]
["bitfinex","BTCUSD",1718111839976,0.148705,67248.0,67240.0,0.1]
["bitfinex","BTCUSD",1718111839977,0.148705,67247.0,67240.0,0.1]
["bitfinex","BTCUSD",1718111840402,0.00984726,67246.0,67240.0,0.1]
["bitfinex","BTCUSD",1718111840904,0.148705,67247.0,67240.0,0.1]
["bitfinex","BTCUSD",1718111841323,0.14431993,67248.0,67239.0,0.1]
["bitfinex","BTCUSD",1718111841558,0.14431993,67248.0,67243.0,0.004]
["bitfinex","BTCUSD",1718111842273,0.148709,67245.0,67243.0,0.004]
["bitfinex","BTCUSD",1718111842499,0.148709,67245.0,67244.0,0.07215996]
["bitfinex","BTCUSD",1718111842941,0.00922678,67245.0,67244.0,0.3920924]
["bitfinex","BTCUSD",1718111843150,0.00922678,67245.0,67244.0,0.6247924]
["bitfinex","BTCUSD",1718111843359,0.06678827,67261.0,67244.0,0.6247924]
["bitfinex","BTCUSD",1718111843360,0.148686,67256.0,67250.0,0.2]
["bitfinex","BTCUSD",1718111843579,0.148686,67256.0,67252.0,0.2]
["bitfinex","BTCUSD",1718111843791,0.00917612,67255.0,67254.0,0.1]
["bitfinex","BTCUSD",1718111844000,0.00917612,67255.0,67249.0,0.3]
["bitfinex","BTCUSD",1718111844234,0.00743452,67262.0,67251.0,0.2]
["bitfinex","BTCUSD",1718111844441,0.148678,67260.0,67255.0,0.1]
["bitfinex","BTCUSD",1718111844644,0.001,67256.0,67254.0,0.1]
["bitfinex","BTCUSD",1718111844871,0.001,67256.0,67253.0,0.2]
["bitfinex","BTCUSD",1718111845080,0.006,67256.0,67253.0,0.2]
["bitfinex","BTCUSD",1718111845290,0.00743448,67259.0,67253.0,0.2]
["bitfinex","BTCUSD",1718111845718,0.005,67260.0,67255.0,0.001]
["bitfinex","BTCUSD",1718111845934,0.00743476,67259.0,67253.0,0.2]
["bitfinex","BTCUSD",1718111846146,0.00743476,67259.0,67252.0,0.3]
["bitfinex","BTCUSD",1718111846359,0.005,67256.0,67253.0,0.001]
["bitfinex","BTCUSD",1718111846579,0.005,67256.0,67255.0,0.5463]
["bitfinex","BTCUSD",1718111847905,0.005,67256.0,67253.0,0.002]
["bitfinex","BTCUSD",1718111848326,0.00743504,67258.0,67253.0,0.001]
["bitfinex","BTCUSD",1718111848531,0.148689,67255.0,67253.0,0.001]
["bitfinex","BTCUSD",1718111848769,0.148689,67255.0,67251.0,0.1]
["bitfinex","BTCUSD",1718111848989,0.148689,67255.0,67252.0,0.07215996]
["bitfinex","BTCUSD",1718111849875,0.153689,67255.0,67252.0,0.07215996]
["bitfinex","BTCUSD",1718111850101,0.00925559,67254.0,67250.0,0.1]
["bitfinex","BTCUSD",1718111850328,0.15794659,67254.0,67250.0,0.1]
["bitfinex","BTCUSD",1718111850543,0.148692,67253.0,67249.0,0.1]
["bitfinex","BTCUSD",1718111851197,0.148692,67253.0,67252.0,0.002]
["bitfinex","BTCUSD",1718111851682,0.148692,67253.0,67249.0,0.1]
["bitfinex","BTCUSD",1718111852116,0.148692,67253.0,67249.0,0.104]
["bitfinex","BTCUSD",1718111853384,0.148692,67253.0,67249.0,0.1]
["bitfinex","BTCUSD",1718111853824,0.148692,67253.0,67252.0,0.002]
["bitfinex","BTCUSD",1718111854272,0.148692,67253.0,67249.0,0.1]
["bitfinex","BTCUSD",1718111854486,0.148692,67253.0,67249.0,0.3]
["bitfinex","BTCUSD",1718111854702,0.148692,67253.0,67249.0,0.304]
["bitfinex","BTCUSD",1718111855433,0.148692,67253.0,67250.0,0.0799]
["bitfinex","BTCUSD",1718111855837,0.152692,67253.0,67250.0,0.0799]
["bitfinex","BTCUSD",1718111856180,0.004,67253.0,67252.0,0.27215996]
["bitfinex","BTCUSD",1718111856785,0.148684,67257.0,67253.0,0.2]
["bitfinex","BTCUSD",1718111857613,0.148684,67257.0,67252.0,0.27215996]
["bitfinex","BTCUSD",1718111858059,0.148684,67257.0,67254.0,0.2]
["bitfinex","BTCUSD",1718111858490,0.148684,67257.0,67254.0,0.362]
["bitfinex","BTCUSD",1718111860321,0.153684,67257.0,67254.0,0.363]
["bitfinex","BTCUSD",1718111860535,0.0092307,67256.0,67254.0,0.363]
["bitfinex","BTCUSD",1718111860752,0.0092307,67256.0,67254.0,0.163935]
["bitfinex","BTCUSD",1718111861605,0.0092307,67256.0,67255.0,0.2]
["bitfinex","BTCUSD",1718111862342,0.0092307,67256.0,67254.0,0.162935]
["bitfinex","BTCUSD",1718111863003,0.0142307,67256.0,67254.0,0.363935]
["bitfinex","BTCUSD",1718111863241,0.0142307,67256.0,67255.0,0.2]
["bitfinex","BTCUSD",1718111863677,0.0142307,67256.0,67254.0,0.163935]
["bitfinex","BTCUSD",1718111863901,0.0152307,67256.0,67254.0,0.363935]
["bitfinex","BTCUSD",1718111864118,0.0152307,67256.0,67254.0,0.163935]
["bitfinex","BTCUSD",1718111864333,0.0102307,67256.0,67254.0,0.000935]
["bitfinex","BTCUSD",1718111864717,0.0142307,67256.0,67255.0,0.001]
["bitfinex","BTCUSD",1718111866184,0.1579157,67256.0,67254.0,0.000935]
["bitfinex","BTCUSD",1718111866688,0.1579157,67256.0,67254.0,0.001935]
["bitfinex","BTCUSD",1718111866689,0.1629157,67256.0,67254.0,0.001935]
["bitfinex","BTCUSD",1718111866908,0.1589157,67256.0,67254.0,0.000935]
["bitfinex","BTCUSD",1718111867317,0.1639157,67256.0,67255.0,0.001]
["bitfinex","BTCUSD",1718111867478,0.2361157,67256.0,67254.0,0.000935]
["bitfinex","BTCUSD",1718111867658,0.2311157,67256.0,67254.0,0.000935]
["bitfinex","BTCUSD",1718111867861,0.2361157,67256.0,67254.0,0.001935]
["bitfinex","BTCUSD",1718111868870,0.2351157,67256.0,67254.0,0.001935]
["bitfinex","BTCUSD",1718111869254,0.2301157,67256.0,67254.0,0.000935]
["bitfinex","BTCUSD",1718111869689,0.2351157,67256.0,67255.0,0.001]
["bitfinex","BTCUSD",1718111869897,0.2301157,67256.0,67254.0,0.000935]
["bitfinex","BTCUSD",1718111870325,0.2351157,67256.0,67254.0,0.001935]
["bitfinex","BTCUSD",1718111871795,0.225885,67256.0,67254.0,0.001935]
["bitfinex","BTCUSD",1718111872291,0.00923418,67255.0,67254.0,0.001935]
["bitfinex","BTCUSD",1718111872511,0.15792118,67255.0,67254.0,0.001935]
["bitfinex","BTCUSD",1718111873548,0.15792118,67255.0,67254.0,0.000935]
["bitfinex","BTCUSD",1718111873952,0.16292118,67255.0,67254.0,0.001935]
["bitfinex","BTCUSD",1718111880866,0.153687,67255.0,67254.0,0.001935]
["bitfinex","BTCUSD",1718111881282,0.16289682,67255.0,67254.0,0.001935]
["bitfinex","BTCUSD",1718111883310,0.01420982,67255.0,67254.0,0.4716274]
["bitfinex","BTCUSD",1718111883570,0.005,67255.0,67254.0,0.379535]
["bitfinex","BTCUSD",1718111884257,0.005,67255.0,67254.0,0.001935]
["bitfinex","BTCUSD",1718111884493,0.005,67255.0,67254.0,0.201935]
["bitfinex","BTCUSD",1718111884940,0.01421667,67255.0,67254.0,0.201935]
["bitfinex","BTCUSD",1718111885160,0.005,67255.0,67254.0,0.201935]
["bitfinex","BTCUSD",1718111885440,0.01421667,67255.0,67254.0,0.201935]
["bitfinex","BTCUSD",1718111885670,0.01421667,67255.0,67254.0,0.52088822]
["bitfinex","BTCUSD",1718111886073,0.01421667,67255.0,67254.0,0.32088822]
["bitfinex","BTCUSD",1718111886290,0.005,67255.0,67254.0,0.52088822]
["bitfinex","BTCUSD",1718111886504,0.005,67255.0,67254.0,0.32088822]
["bitfinex","BTCUSD",1718111887598,0.005,67255.0,67254.0,0.15618822]
["bitfinex","BTCUSD",1718111889530,0.01420613,67255.0,67254.0,0.15618822]
["bitfinex","BTCUSD",1718111892088,0.01420613,67255.0,67254.0,0.35618822]
["bitfinex","BTCUSD",1718111892539,0.01420613,67255.0,67254.0,0.15618822]
["bitfinex","BTCUSD",1718111892764,0.01420613,67255.0,67254.0,0.35618822]
["bitfinex","BTCUSD",1718111894181,0.04458331,67260.0,67255.0,0.2]
["bitfinex","BTCUSD",1718111894387,0.14431993,67259.0,67256.0,0.15425322]
["bitfinex","BTCUSD",1718111894802,0.148681,67258.0,67257.0,0.15425322]
["bitfinex","BTCUSD",1718111897046,0.001,67260.0,67259.0,0.2]
["bitfinex","BTCUSD",1718111897278,0.19325431,67263.0,67261.0,0.2]
["bitfinex","BTCUSD",1718111897499,0.19328149,67263.0,67260.0,0.2]
["bitfinex","BTCUSD",1718111897718,0.19328149,67263.0,67259.0,0.31614473]
["bitfinex","BTCUSD",1718111897719,0.148671,67263.0,67259.0,0.31614473]
["bitfinex","BTCUSD",1718111897938,0.148671,67263.0,67262.0,0.15424473]
["bitfinex","BTCUSD",1718111900208,0.149671,67263.0,67262.0,0.15524473]
["bitfinex","BTCUSD",1718111900855,0.149671,67263.0,67262.0,0.15624473]
["bitfinex","BTCUSD",1718111902422,0.19428149,67263.0,67262.0,0.15624473]
["bitfinex","BTCUSD",1718111903075,0.26648149,67263.0,67262.0,0.15624473]
["bitfinex","BTCUSD",1718111903495,0.221871,67263.0,67262.0,0.15624473]
["bitfinex","BTCUSD",1718111904649,0.36619093,67263.0,67262.0,0.15624473]
["bitfinex","BTCUSD",1718111904860,0.51022943,67263.0,67262.0,0.15624473]
["bitfinex","BTCUSD",1718111905090,0.4433137,67263.0,67262.0,0.15624473]
["bitfinex","BTCUSD",1718111906716,0.44331753,67263.0,67262.0,0.15624473]
["bitfinex","BTCUSD",1718111907164,0.44331766,67263.0,67262.0,0.15624473]
["bitfinex","BTCUSD",1718111908250,1.3011254,67263.0,67262.0,0.15624473]
["bitfinex","BTCUSD",1718111908593,1.3011254,67263.0,67262.0,0.002]
["bitfinex","BTCUSD",1718111908594,1.53226297,67263.0,67262.0,0.002]
["bitfinex","BTCUSD",1718111908758,1.6323183,67263.0,67262.0,0.002]
["bitfinex","BTCUSD",1718111908973,1.77730041,67263.0,67262.0,0.002]
["bitfinex","BTCUSD",1718111909193,1.93380041,67263.0,67262.0,0.002]
["bitfinex","BTCUSD",1718111909411,1.92164053,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1718111909639,0.446062,67255.0,67254.0,0.000935]
["bitfinex","BTCUSD",1718111909847,0.66258193,67255.0,67254.0,0.000935]
["bitfinex","BTCUSD",1718111910025,1.14489066,67255.0,67254.0,0.000935]
["bitfinex","BTCUSD",1718111910274,1.23405919,67255.0,67254.0,0.000935]
["bitfinex","BTCUSD",1718111910505,1.44226566,67255.0,67254.0,0.000935]
["bitfinex","BTCUSD",1718111910719,1.54226566,67255.0,67254.0,0.000935]
["bitfinex","BTCUSD",1718111910933,1.65375452,67255.0,67254.0,0.000935]
["bitfinex","BTCUSD",1718111911375,1.65375452,67255.0,67254.0,0.001935]
["bitfinex","BTCUSD",1718111911376,1.54226566,67255.0,67254.0,0.001935]
["bitfinex","BTCUSD",1718111911600,1.54326566,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111911826,1.81125452,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111912056,1.69976566,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111913365,1.81113663,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111915269,1.69976566,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111915900,1.69980139,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111916334,1.78884426,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111916559,1.73623806,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111917378,1.66403806,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111917582,1.73623806,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111918577,1.64719559,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111918815,1.79151552,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111919242,1.79152398,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111919416,1.46192245,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111920420,1.31760252,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111921267,1.73619614,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111921701,1.75397955,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111921953,1.66498874,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111922365,1.33538593,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111922802,1.47970586,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111923374,1.54643071,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111924310,1.47423071,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111924508,1.54643071,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111924729,1.40211078,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111926431,1.33438593,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111929127,1.3788569,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111929332,1.40111078,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111929705,1.33438593,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111929908,1.40111078,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111930325,1.33438593,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111930673,1.39209574,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111931050,1.32888715,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111931250,1.40108715,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111931461,1.37885069,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111931743,1.33438593,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111932544,1.26218593,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111932757,1.33438593,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111933014,1.33438729,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111935354,1.47870722,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111935943,1.33438729,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111937884,1.34554859,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111938303,1.81599545,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111938943,1.72700464,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111939422,1.40108291,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111939628,1.54540284,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111940036,1.47320284,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111940149,1.54540284,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111940792,1.40108291,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111940998,1.46427725,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111941215,1.39730026,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111941657,1.4010873,67255.0,67254.0,0.002935]
["bitfinex","BTCUSD",1718111942278,0.148727,67238.0,67228.0,0.16894527]
["bitfinex","BTCUSD",1718111942483,0.148727,67238.0,67228.0,0.14687657]
["bitfinex","BTCUSD",1718111942484,0.14431993,67237.0,67228.0,0.14687657]
["bitfinex","BTCUSD",1718111942690,0.14431993,67237.0,67228.0,0.0220687]
["bitfinex","BTCUSD",1718111942909,0.14431993,67237.0,67228.0,0.02205645]
["bitfinex","BTCUSD",1718111943306,0.14431993,67237.0,67228.0,0.02705645]
["bitfinex","BTCUSD",1718111943945,0.14531993,67237.0,67228.0,0.016]
["bitfinex","BTCUSD",1718111945057,0.29404693,67237.0,67228.0,0.016]
["bitfinex","BTCUSD",1718111945290,0.29404693,67237.0,67229.0,0.2336]
["bitfinex","BTCUSD",1718111945523,0.29404693,67237.0,67230.0,0.075]
["bitfinex","BTCUSD",1718111945729,0.29404693,67237.0,67231.0,0.1607]
["bitfinex","BTCUSD",1718111945967,0.29404693,67237.0,67233.0,0.1607]
["bitfinex","BTCUSD",1718111946205,0.29404693,67237.0,67235.0,0.1567]
["bitfinex","BTCUSD",1718111946443,0.29404693,67237.0,67236.0,0.2386]
["bitfinex","BTCUSD",1718111946948,0.29304693,67237.0,67236.0,0.2386]
["bitfinex","BTCUSD",1718111947197,0.29404693,67237.0,67236.0,0.2386]
["bitfinex","BTCUSD",1718111947437,0.29304693,67237.0,67236.0,0.2386]
["bitfinex","BTCUSD",1718111947945,0.29304693,67237.0,67236.0,0.2416]
["bitfinex","BTCUSD",1718111949217,0.29304693,67237.0,67236.0,0.2466]
["bitfinex","BTCUSD",1718111952654,0.02,67232.0,67219.0,0.17215996]
["bitfinex","BTCUSD",1718111952940,0.04455071,67244.0,67226.0,0.07215996]
["bitfinex","BTCUSD",1718111952941,0.01,67244.0,67226.0,0.07215996]
["bitfinex","BTCUSD",1718111953208,0.09714748,67243.0,67236.0,0.0722]
["bitfinex","BTCUSD",1718111953459,0.19325471,67248.0,67236.0,0.0722]
["bitfinex","BTCUSD",1718111953460,0.02,67241.0,67236.0,0.0722]
["bitfinex","BTCUSD",1718111954308,0.02,67243.0,67236.0,0.003]
["bitfinex","BTCUSD",1718111954542,0.02,67242.0,67236.0,0.005]
["bitfinex","BTCUSD",1718111954812,0.02,67242.0,67236.0,0.008]
["bitfinex","BTCUSD",1718111955089,0.220905,67247.0,67236.0,0.008]
["bitfinex","BTCUSD",1718111955090,0.01982105,67243.0,67236.0,0.008]
["bitfinex","BTCUSD",1718111955651,0.14431993,67248.0,67237.0,0.1537]
["bitfinex","BTCUSD",1718111955652,0.01982105,67248.0,67237.0,0.1537]
["bitfinex","BTCUSD",1718111955941,0.24119855,67263.0,67249.0,0.1537]
["bitfinex","BTCUSD",1718111955942,0.04455071,67253.0,67249.0,0.1537]
["bitfinex","BTCUSD",1718111956217,0.00086,67256.0,67250.0,0.0757]
["bitfinex","BTCUSD",1718111956496,0.00086,67256.0,67251.0,0.164]
["bitfinex","BTCUSD",1718111956772,0.00086,67256.0,67252.0,0.0757]
["bitfinex","BTCUSD",1718111957121,0.00086,67256.0,67253.0,0.164]
["bitfinex","BTCUSD",1718111957336,0.00086,67256.0,67255.0,0.164]
["bitfinex","BTCUSD",1718111957552,0.02068105,67256.0,67255.0,0.2397]
["bitfinex","BTCUSD",1718111957762,0.03068105,67256.0,67255.0,0.2397]
["bitfinex","BTCUSD",1718111957938,0.02068105,67256.0,67255.0,0.2397]
["bitfinex","BTCUSD",1718111958414,0.02768105,67256.0,67255.0,0.2397]
["bitfinex","BTCUSD",1718111958635,0.02068105,67256.0,67255.0,0.2397]
["bitfinex","BTCUSD",1718111959073,0.03568105,67256.0,67255.0,0.2407]
["bitfinex","BTCUSD",1718111959500,0.02968105,67256.0,67255.0,0.2407]
["bitfinex","BTCUSD",1718111959931,0.03368105,67256.0,67255.0,0.2407]
["bitfinex","BTCUSD",1718111961029,0.01386,67256.0,67255.0,0.2407]
["bitfinex","BTCUSD",1718111961894,0.01386,67256.0,67245.0,0.02204876]
["bitfinex","BTCUSD",1718111961895,0.01982105,67254.0,67233.0,0.59577166]
["bitfinex","BTCUSD",1718111962131,0.01982105,67246.0,67245.0,0.0006035]
["bitfinex","BTCUSD",1718111962360,0.15175434,67253.0,67242.0,0.0722]
["bitfinex","BTCUSD",1718111962361,0.148703,67249.0,67242.0,0.0722]
["bitfinex","BTCUSD",1718111962585,0.14431993,67248.0,67242.0,0.0722]
["bitfinex","BTCUSD",1718111963029,0.14431993,67248.0,67245.0,0.0722]
["bitfinex","BTCUSD",1718111963695,0.01982105,67252.0,67245.0,0.0722]
["bitfinex","BTCUSD",1718111963919,0.01982105,67254.0,67245.0,0.0722]
["bitfinex","BTCUSD",1718111964149,0.14431993,67253.0,67247.0,0.0722]
["bitfinex","BTCUSD",1718111964573,0.01982105,67252.0,67247.0,0.0722]
["bitfinex","BTCUSD",1718111964796,0.14431993,67253.0,67247.0,0.0722]
["bitfinex","BTCUSD",1718111965011,0.14431993,67253.0,67248.0,0.2403]
["bitfinex","BTCUSD",1718111965661,0.01982105,67252.0,67248.0,0.2403]
["bitfinex","BTCUSD",1718111965928,0.14431993,67253.0,67248.0,0.2403]
["bitfinex","BTCUSD",1718111966389,0.14431993,67253.0,67250.0,0.1639]
["bitfinex","BTCUSD",1718111967291,0.01982105,67252.0,67250.0,0.1639]
["bitfinex","BTCUSD",1718111967953,0.01982105,67251.0,67250.0,0.1639]
["bitfinex","BTCUSD",1718111969044,0.01982105,67251.0,67250.0,0.1669]
["bitfinex","BTCUSD",1718111969528,0.01982105,67251.0,67250.0,0.1639]
["bitfinex","BTCUSD",1718111970060,0.01982105,67251.0,67250.0,0.1669]
["bitfinex","BTCUSD",1718111970403,0.16414098,67251.0,67250.0,0.1669]
["bitfinex","BTCUSD",1718111970785,0.54593698,67251.0,67250.0,0.003]
["bitfinex","BTCUSD",1718111971009,0.61813698,67251.0,67250.0,0.003]
["bitfinex","BTCUSD",1718111971228,0.62113698,67251.0,67250.0,0.003]
["bitfinex","BTCUSD",1718111971851,0.61813698,67251.0,67250.0,0.003]
["bitfinex","BTCUSD",1718111972059,0.148714,67244.0,67237.0,0.2312]
["bitfinex","BTCUSD",1718111972259,0.01982105,67238.0,67237.0,0.2312]
["bitfinex","BTCUSD",1718111973307,0.01982105,67238.0,67237.0,0.2352]
["bitfinex","BTCUSD",1718111973707,0.01982105,67240.0,67237.0,0.2312]
["bitfinex","BTCUSD",1718111973915,0.14431993,67240.0,67237.0,0.2312]
["bitfinex","BTCUSD",1718111975000,0.14431993,67240.0,67237.0,0.3034]
["bitfinex","BTCUSD",1718111975205,0.001,67238.0,67237.0,0.3074]
["bitfinex","BTCUSD",1718111975391,0.14431993,67240.0,67237.0,0.3074]
["bitfinex","BTCUSD",1718111975727,0.14531993,67240.0,67237.0,0.3034]
["bitfinex","BTCUSD",1718111976168,0.14431993,67240.0,67237.0,0.3074]
["bitfinex","BTCUSD",1718111976397,0.14531993,67240.0,67237.0,0.3144]
["bitfinex","BTCUSD",1718111976620,0.14531993,67240.0,67237.0,0.3104]
["bitfinex","BTCUSD",1718111976821,0.001,67240.0,67239.0,0.2265]
["bitfinex","BTCUSD",1718111977030,0.001,67240.0,67239.0,0.457123]
["bitfinex","BTCUSD",1718111978220,0.01982105,67253.0,67242.0,0.148715]
["bitfinex","BTCUSD",1718111978424,0.14431993,67252.0,67246.0,0.0722]
["bitfinex","BTCUSD",1718111978828,0.01982105,67253.0,67247.0,0.2362]
["bitfinex","BTCUSD",1718111979027,0.14431993,67253.0,67247.0,0.2362]
["bitfinex","BTCUSD",1718111979229,0.14431993,67253.0,67248.0,0.0722]
["bitfinex","BTCUSD",1718111979760,0.14431993,67253.0,67247.0,0.3084]
["bitfinex","BTCUSD",1718111980487,0.001,67253.0,67248.0,0.1571]
["bitfinex","BTCUSD",1718111981364,0.008,67253.0,67248.0,0.1571]
["bitfinex","BTCUSD",1718111981776,0.007,67253.0,67248.0,0.1571]
["bitfinex","BTCUSD",1718111981958,0.007,67253.0,67248.0,0.1591]
["bitfinex","BTCUSD",1718111982095,0.02682105,67253.0,67248.0,0.1591]
["bitfinex","BTCUSD",1718111982742,0.02682105,67253.0,67248.0,0.1631]
["bitfinex","BTCUSD",1718111982949,0.01982105,67252.0,67248.0,0.1631]
["bitfinex","BTCUSD",1718111983606,0.007,67253.0,67248.0,0.1631]
["bitfinex","BTCUSD",1718111984418,0.01982105,67253.0,67248.0,0.1611]
["bitfinex","BTCUSD",1718111984930,0.01982105,67253.0,67248.0,0.1591]
["bitfinex","BTCUSD",1718111985142,0.01982105,67253.0,67248.0,0.1611]
["bitfinex","BTCUSD",1718111985571,0.01982105,67254.0,67248.0,0.1631]
["bitfinex","BTCUSD",1718111985991,0.01982105,67253.0,67248.0,0.1631]
["bitfinex","BTCUSD",1718111986922,0.00086,67256.0,67248.0,0.1631]
["bitfinex","BTCUSD",1718111987134,0.14431993,67255.0,67248.0,0.2353]
["bitfinex","BTCUSD",1718111987574,0.14431993,67255.0,67248.0,0.2333]
["bitfinex","BTCUSD",1718111987962,0.14431993,67255.0,67248.0,0.2353]
["bitfinex","BTCUSD",1718111988259,0.14431993,67255.0,67248.0,0.2333]
["bitfinex","BTCUSD",1718111988787,0.14431993,67255.0,67248.0,0.1631]
["bitfinex","BTCUSD",1718111988788,0.01982105,67254.0,67248.0,0.1631]
["bitfinex","BTCUSD",1718111989859,0.01982105,67254.0,67248.0,0.1591]
["bitfinex","BTCUSD",1718111990535,0.16414098,67255.0,67248.0,0.1591]
["bitfinex","BTCUSD",1718111990745,0.01982105,67254.0,67248.0,0.1591]
["bitfinex","BTCUSD",1718111991430,0.01982105,67254.0,67248.0,0.1571]
["bitfinex","BTCUSD",1718111991639,0.01982105,67254.0,67248.0,0.1611]
["bitfinex","BTCUSD",1718111991848,0.01982105,67254.0,67248.0,0.1631]
["bitfinex","BTCUSD",1718111992053,0.14431993,67255.0,67248.0,0.1631]
["bitfinex","BTCUSD",1718111992054,0.14431993,67255.0,67248.0,0.1591]
["bitfinex","BTCUSD",1718111992739,0.14431993,67255.0,67248.0,0.1631]
["bitfinex","BTCUSD",1718111993209,0.14431993,67255.0,67249.0,0.0722]
["bitfinex","BTCUSD",1718111993416,0.00086,67256.0,67253.0,0.0722]
["bitfinex","BTCUSD",1718111993592,0.00086,67256.0,67254.0,0.2381]
["bitfinex","BTCUSD",1718111994857,0.02068105,67256.0,67254.0,0.2381]
["bitfinex","BTCUSD",1718111995068,0.00086,67256.0,67254.0,0.2381]
["bitfinex","BTCUSD",1718111995330,0.00086,67256.0,67254.0,0.2391]
["bitfinex","BTCUSD",1718111995331,0.00586,67256.0,67254.0,0.2391]
["bitfinex","BTCUSD",1718112000874,0.02568105,67256.0,67254.0,0.2391]
["bitfinex","BTCUSD",1718112001490,0.01982105,67255.0,67254.0,0.2391]
["bitfinex","BTCUSD",1718112001713,0.00586,67256.0,67254.0,0.2391]
["bitfinex","BTCUSD",1718112001941,0.00586,67256.0,67254.0,0.001]
["bitfinex","BTCUSD",1718112002748,0.00586,67256.0,67255.0,0.15423739]
["bitfinex","BTCUSD",1718112004285,0.00086,67256.0,67255.0,0.15423739]
["bitfinex","BTCUSD",1718112004680,0.00786,67256.0,67255.0,0.15523739]
["bitfinex","BTCUSD",1718112004869,0.00786,67256.0,67255.0,0.47353739]
["bitfinex","BTCUSD",1718112005526,0.00886,67256.0,67255.0,0.47353739]
["bitfinex","BTCUSD",1718112008484,0.02868105,67256.0,67255.0,0.40133739]
["bitfinex","BTCUSD",1718112008694,0.17300098,67256.0,67255.0,0.15523739]
["bitfinex","BTCUSD",1718112010393,0.32168598,67256.0,67255.0,0.15523739]
["bitfinex","BTCUSD",1718112011226,0.39388598,67256.0,67255.0,0.15523739]
["bitfinex","BTCUSD",1718112011432,0.62988598,67256.0,67255.0,0.15523739]
["bitfinex","BTCUSD",1718112011648,0.97486157,67256.0,67255.0,0.15523739]
["bitfinex","BTCUSD",1718112011887,0.97486157,67256.0,67255.0,0.001]
["bitfinex","BTCUSD",1718112012099,0.01982105,67243.0,67237.0,0.000946]
["bitfinex","BTCUSD",1718112012315,0.14431993,67242.0,67237.0,0.09137032]
["bitfinex","BTCUSD",1718112012516,0.14431993,67242.0,67239.0,0.0722]
["bitfinex","BTCUSD",1718112012959,0.01982105,67249.0,67240.0,0.241]
["bitfinex","BTCUSD",1718112013178,0.01982105,67247.0,67243.0,0.0722]
["bitfinex","BTCUSD",1718112013378,0.01982105,67247.0,67241.0,0.0722]
["bitfinex","BTCUSD",1718112013586,0.14871,67245.0,67237.0,0.000946]
["bitfinex","BTCUSD",1718112013799,0.01982105,67249.0,67237.0,0.000946]
["bitfinex","BTCUSD",1718112014008,0.16414098,67249.0,67241.0,0.0722]
["bitfinex","BTCUSD",1718112014290,0.01982105,67247.0,67241.0,0.0722]
["bitfinex","BTCUSD",1718112014509,0.001,67243.0,67241.0,0.0722]
["bitfinex","BTCUSD",1718112014914,0.14431993,67242.0,67237.0,0.004946]
["bitfinex","BTCUSD",1718112015124,0.01982105,67245.0,67240.0,0.0722]
["bitfinex","BTCUSD",1718112015351,0.01982105,67244.0,67240.0,0.0722]
["bitfinex","BTCUSD",1718112015562,0.01982105,67244.0,67241.0,0.004]
["bitfinex","BTCUSD",1718112016218,0.01982105,67244.0,67240.0,0.0722]
["bitfinex","BTCUSD",1718112016219,0.01982105,67244.0,67242.0,0.07713134]
["bitfinex","BTCUSD",1718112016423,0.01982105,67244.0,67240.0,0.0762]
["bitfinex","BTCUSD",1718112017723,0.01982105,67244.0,67240.0,0.0752]
["bitfinex","BTCUSD",1718112017932,0.001,67245.0,67240.0,0.0752]
["bitfinex","BTCUSD",1718112017933,0.01982105,67243.0,67240.0,0.0752]
["bitfinex","BTCUSD",1718112018166,0.01982105,67242.0,67241.0,0.004]
["bitfinex","BTCUSD",1718112018601,0.01982105,67243.0,67240.0,0.002]
["bitfinex","BTCUSD",1718112018810,0.01982105,67242.0,67240.0,0.002]
["bitfinex","BTCUSD",1718112019017,0.01982105,67242.0,67240.0,0.006]
["bitfinex","BTCUSD",1718112019256,0.01982105,67242.0,67240.0,0.004]
["bitfinex","BTCUSD",1718112019485,0.01982105,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1718112019724,0.02082105,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1718112020852,0.001,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1718112021023,0.02082105,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1718112022202,0.02182105,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1718112022424,0.02182105,67242.0,67241.0,0.006]
["bitfinex","BTCUSD",1718112022859,0.01982105,67242.0,67241.0,0.004]
["bitfinex","BTCUSD",1718112024200,0.001,67242.0,67241.0,0.007]
["bitfinex","BTCUSD",1718112024630,0.02082105,67242.0,67241.0,0.007]
["bitfinex","BTCUSD",1718112024870,0.23734098,67242.0,67241.0,0.007]
["bitfinex","BTCUSD",1718112025086,0.48294098,67242.0,67241.0,0.007]
["bitfinex","BTCUSD",1718112025752,0.41074098,67242.0,67241.0,0.003]
["bitfinex","BTCUSD",1718112026171,0.01982105,67238.0,67237.0,0.000946]
["bitfinex","BTCUSD",1718112027264,0.01982105,67238.0,67234.0,0.01373]
["bitfinex","BTCUSD",1718112027517,0.01,67231.0,67228.0,0.262436]
["bitfinex","BTCUSD",1718112027736,0.01982105,67232.0,67228.0,0.262436]
["bitfinex","BTCUSD",1718112027950,0.01982105,67233.0,67228.0,0.262436]
["bitfinex","BTCUSD",1718112028392,0.01982105,67236.0,67230.0,0.0722]
["bitfinex","BTCUSD",1718112028604,0.01982105,67235.0,67234.0,0.004]
["bitfinex","BTCUSD",1718112029289,0.01982105,67234.0,67230.0,0.0722]
["bitfinex","BTCUSD",1718112029736,0.001,67233.0,67230.0,0.0722]
["bitfinex","BTCUSD",1718112029970,0.01982105,67235.0,67230.0,0.0722]
["bitfinex","BTCUSD",1718112030190,0.02082105,67235.0,67234.0,0.003]
["bitfinex","BTCUSD",1718112030411,0.16514098,67235.0,67234.0,0.003]
["bitfinex","BTCUSD",1718112030625,0.24934098,67235.0,67234.0,0.003]
["bitfinex","BTCUSD",1718112031470,0.24934098,67235.0,67234.0,0.007]
["bitfinex","BTCUSD",1718112031724,0.24834098,67235.0,67234.0,0.004]
["bitfinex","BTCUSD",1718112031933,0.42609996,67235.0,67230.0,0.003]
["bitfinex","BTCUSD",1718112032151,0.01982105,67231.0,67230.0,0.003]
["bitfinex","BTCUSD",1718112032357,0.14431993,67231.0,67228.0,0.01888276]
["bitfinex","BTCUSD",1718112032567,0.15566294,67231.0,67228.0,0.01888276]
["bitfinex","BTCUSD",1718112033458,0.17548399,67231.0,67228.0,0.01888276]
["bitfinex","BTCUSD",1718112034118,0.17548399,67231.0,67230.0,0.004]
["bitfinex","BTCUSD",1718112034334,0.15566294,67231.0,67230.0,0.004]
["bitfinex","BTCUSD",1718112034548,0.15566294,67231.0,67228.0,0.01888276]
["bitfinex","BTCUSD",1718112034969,0.15566294,67231.0,67228.0,0.02288276]
["bitfinex","BTCUSD",1718112035192,0.15666294,67231.0,67228.0,0.02588276]
["bitfinex","BTCUSD",1718112035412,0.15666294,67231.0,67228.0,0.02188276]
["bitfinex","BTCUSD",1718112036916,0.15666294,67231.0,67230.0,0.004]
["bitfinex","BTCUSD",1718112037350,0.15666294,67231.0,67228.0,0.02188276]
["bitfinex","BTCUSD",1718112037563,0.01234301,67231.0,67230.0,0.0722]
["bitfinex","BTCUSD",1718112037981,0.001,67231.0,67230.0,0.0722]
["bitfinex","BTCUSD",1718112038188,0.01982105,67238.0,67229.0,0.2392]
["bitfinex","BTCUSD",1718112038398,0.14431993,67237.0,67230.0,0.0722]
["bitfinex","BTCUSD",1718112038637,0.001,67231.0,67230.0,0.0752]
["bitfinex","BTCUSD",1718112038860,0.001,67231.0,67230.0,0.0792]
["bitfinex","BTCUSD",1718112039305,0.14431993,67237.0,67230.0,0.0762]
["bitfinex","BTCUSD",1718112039524,0.01129675,67231.0,67230.0,0.0762]
["bitfinex","BTCUSD",1718112039762,0.14531993,67237.0,67230.0,0.0792]
["bitfinex","BTCUSD",1718112039977,0.01129675,67231.0,67230.0,0.0762]
["bitfinex","BTCUSD",1718112040197,0.01982105,67236.0,67230.0,0.004]
["bitfinex","BTCUSD",1718112040405,0.01129675,67231.0,67229.0,0.3114]
["bitfinex","BTCUSD",1718112040617,0.16414098,67235.0,67229.0,0.3114]
["bitfinex","BTCUSD",1718112040830,0.01982105,67234.0,67230.0,0.004]
["bitfinex","BTCUSD",1718112041289,0.01982105,67232.0,67229.0,0.0836]
["bitfinex","BTCUSD",1718112041508,0.001,67231.0,67230.0,0.003]
["bitfinex","BTCUSD",1718112041724,0.02082105,67231.0,67230.0,0.003]
["bitfinex","BTCUSD",1718112042151,0.02082105,67231.0,67230.0,0.006]
["bitfinex","BTCUSD",1718112042369,0.01982105,67232.0,67228.0,0.01888276]
["bitfinex","BTCUSD",1718112042597,0.01982105,67233.0,67228.0,0.01888276]
["bitfinex","BTCUSD",1718112042839,0.001,67232.0,67229.0,0.003]
["bitfinex","BTCUSD",1718112043054,0.14431993,67235.0,67230.0,0.0791]
["bitfinex","BTCUSD",1718112043711,0.14431993,67235.0,67230.0,0.0831]
["bitfinex","BTCUSD",1718112044181,0.14431993,67235.0,67230.0,0.0791]
["bitfinex","BTCUSD",1718112044628,0.001,67231.0,67230.0,0.0861]
["bitfinex","BTCUSD",1718112044844,0.14431993,67235.0,67230.0,0.0831]
["bitfinex","BTCUSD",1718112045271,0.14531993,67235.0,67230.0,0.0861]
["bitfinex","BTCUSD",1718112045491,0.14531993,67235.0,67231.0,0.1535]
["bitfinex","BTCUSD",1718112045700,0.14431993,67235.0,67231.0,0.1535]
["bitfinex","BTCUSD",1718112045909,0.001,67231.0,67230.0,0.007]
["bitfinex","BTCUSD",1718112046360,0.14431993,67235.0,67230.0,0.004]
["bitfinex","BTCUSD",1718112046599,0.14531993,67235.0,67230.0,0.007]
["bitfinex","BTCUSD",1718112046812,0.01982105,67233.0,67230.0,0.003]
["bitfinex","BTCUSD",1718112047021,0.14531993,67235.0,67230.0,0.003]
["bitfinex","BTCUSD",1718112047022,0.01982105,67234.0,67230.0,0.007]
["bitfinex","BTCUSD",1718112047196,0.16414098,67234.0,67230.0,0.007]
["bitfinex","BTCUSD",1718112047619,0.01982105,67233.0,67230.0,0.003]
["bitfinex","BTCUSD",1718112047836,0.01982105,67232.0,67230.0,0.003]
["bitfinex","BTCUSD",1718112048046,0.01982105,67233.0,67230.0,0.007]
["bitfinex","BTCUSD",1718112048471,0.01982105,67233.0,67232.0,0.001]
["bitfinex","BTCUSD",1718112048705,0.16414098,67234.0,67232.0,0.001]
["bitfinex","BTCUSD",1718112048911,0.14431993,67234.0,67232.0,0.001]
["bitfinex","BTCUSD",1718112049560,0.001,67233.0,67232.0,0.001]
["bitfinex","BTCUSD",1718112049973,0.16414098,67234.0,67232.0,0.001]
["bitfinex","BTCUSD",1718112050187,0.01982105,67233.0,67232.0,0.004]
["bitfinex","BTCUSD",1718112051059,0.01982105,67233.0,67232.0,0.008]
["bitfinex","BTCUSD",1718112051283,0.16414098,67233.0,67232.0,0.008]
["bitfinex","BTCUSD",1718112051708,0.16414098,67233.0,67232.0,0.005]
["bitfinex","BTCUSD",1718112052804,0.16514098,67233.0,67232.0,0.008]
["bitfinex","BTCUSD",1718112053438,0.16414098,67233.0,67232.0,0.001]
["bitfinex","BTCUSD",1718112053642,0.17731169,67233.0,67232.0,0.001]
["bitfinex","BTCUSD",1718112053865,0.17731169,67233.0,67232.0,0.005]
["bitfinex","BTCUSD",1718112054068,0.15749064,67233.0,67232.0,0.005]
["bitfinex","BTCUSD",1718112054204,0.15749064,67233.0,67232.0,0.001]
["bitfinex","BTCUSD",1718112054619,0.15749064,67233.0,67232.0,0.005]
["bitfinex","BTCUSD",1718112054984,0.01417071,67233.0,67232.0,0.008]
["bitfinex","BTCUSD",1718112055188,0.01317071,67233.0,67232.0,0.1582]
["bitfinex","BTCUSD",1718112055632,0.001,67233.0,67232.0,0.1612]
["bitfinex","BTCUSD",1718112056466,0.001,67233.0,67232.0,0.18327873]
["bitfinex","BTCUSD",1718112056875,0.001,67233.0,67232.0,0.1572]
["bitfinex","BTCUSD",1718112057082,0.01417617,67233.0,67232.0,0.1612]
["bitfinex","BTCUSD",1718112057261,0.001,67233.0,67232.0,0.18327873]
["bitfinex","BTCUSD",1718112057510,0.01417617,67233.0,67232.0,0.18327873]
["bitfinex","BTCUSD",1718112058369,0.01417617,67233.0,67232.0,0.1612]
["bitfinex","BTCUSD",1718112058757,0.01417617,67233.0,67232.0,0.008]
["bitfinex","BTCUSD",1718112060261,0.03399722,67233.0,67232.0,0.008]
["bitfinex","BTCUSD",1718112060417,0.01417617,67233.0,67232.0,0.008]
["bitfinex","BTCUSD",1718112060627,0.01503617,67233.0,67232.0,0.008]
["bitfinex","BTCUSD",1718112061611,0.03485722,67233.0,67232.0,0.008]
["bitfinex","BTCUSD",1718112062427,0.01503617,67233.0,67232.0,0.008]
["bitfinex","BTCUSD",1718112069299,0.01503617,67233.0,67232.0,0.01041828]
["bitfinex","BTCUSD",1718112069515,0.00186,67233.0,67232.0,0.394838]
["bitfinex","BTCUSD",1718112069720,0.00186,67233.0,67232.0,0.51113137]
["bitfinex","BTCUSD",1718112069920,0.00186,67233.0,67232.0,0.56431638]
["bitfinex","BTCUSD",1718112070403,0.00186,67233.0,67232.0,0.467038]
["bitfinex","BTCUSD",1718112070577,0.00186,67233.0,67232.0,0.52917307]
["bitfinex","BTCUSD",1718112070813,0.00186,67233.0,67232.0,0.6324762]
["bitfinex","BTCUSD",1718112071014,0.00086,67233.0,67232.0,0.6334762]
["bitfinex","BTCUSD",1718112071371,0.00186,67233.0,67232.0,0.11227824]
["bitfinex","BTCUSD",1718112071577,0.00186,67233.0,67232.0,0.015]
["bitfinex","BTCUSD",1718112071979,0.01511834,67233.0,67232.0,0.015]
["bitfinex","BTCUSD",1718112072183,0.00186,67233.0,67232.0,0.015]
["bitfinex","BTCUSD",1718112072386,0.01511834,67233.0,67232.0,0.015]
["bitfinex","BTCUSD",1718112072564,0.00186,67233.0,67232.0,0.015]
["bitfinex","BTCUSD",1718112072761,0.01511834,67233.0,67232.0,0.015]
["bitfinex","BTCUSD",1718112072964,0.00186,67233.0,67232.0,0.015]
["bitfinex","BTCUSD",1718112073180,0.01511834,67233.0,67232.0,0.015]
["bitfinex","BTCUSD",1718112073390,0.00186,67233.0,67232.0,0.253]
["bitfinex","BTCUSD",1718112073615,0.01511834,67233.0,67232.0,0.253]
["bitfinex","BTCUSD",1718112073789,0.00186,67233.0,67232.0,0.253]
["bitfinex","BTCUSD",1718112074376,0.00186,67233.0,67232.0,0.401738]
["bitfinex","BTCUSD",1718112075277,0.00186,67233.0,67232.0,0.473938]
["bitfinex","BTCUSD",1718112078121,0.00186,67233.0,67232.0,0.51803245]
["bitfinex","BTCUSD",1718112078528,0.00186,67233.0,67232.0,0.51802139]
["bitfinex","BTCUSD",1718112078734,0.00186,67233.0,67232.0,0.51802006]
["bitfinex","BTCUSD",1718112078955,0.00186,67233.0,67232.0,0.473938]
["bitfinex","BTCUSD",1718112079161,0.00186,67233.0,67232.0,0.51801613]
["bitfinex","BTCUSD",1718112080337,0.00186,67233.0,67232.0,0.44581613]
["bitfinex","BTCUSD",1718112080539,0.00186,67233.0,67232.0,0.51801613]
["bitfinex","BTCUSD",1718112081786,0.00186,67233.0,67232.0,0.473938]
["bitfinex","BTCUSD",1718112082232,0.00186,67233.0,67232.0,0.49020152]
["bitfinex","BTCUSD",1718112082462,0.00186,67233.0,67232.0,0.81548028]
["bitfinex","BTCUSD",1718112083135,0.00186,67233.0,67232.0,1.11295728]
["bitfinex","BTCUSD",1718112083352,0.2302,67254.0,67233.0,0.2425]
["bitfinex","BTCUSD",1718112083583,0.2401,67259.0,67252.0,0.0722]
["bitfinex","BTCUSD",1718112083800,0.2401,67259.0,67241.0,0.28652796]
["bitfinex","BTCUSD",1718112083801,0.2401,67259.0,67255.0,0.0722]
["bitfinex","BTCUSD",1718112084512,0.2401,67259.0,67254.0,0.02205442]
["bitfinex","BTCUSD",1718112084733,0.2401,67259.0,67255.0,0.09425442]
["bitfinex","BTCUSD",1718112085148,0.2401,67259.0,67255.0,0.220887]
["bitfinex","BTCUSD",1718112085353,0.2401,67259.0,67255.0,0.0722]
["bitfinex","BTCUSD",1718112085568,0.00186,67256.0,67255.0,0.01]
["bitfinex","BTCUSD",1718112085775,0.02168105,67256.0,67255.0,0.01]
["bitfinex","BTCUSD",1718112085970,0.00186,67256.0,67255.0,0.01]
["bitfinex","BTCUSD",1718112086998,0.00186,67256.0,67255.0,0.0852]
["bitfinex","BTCUSD",1718112088703,0.02168105,67256.0,67255.0,0.0852]
["bitfinex","BTCUSD",1718112089128,0.00186,67256.0,67255.0,0.0852]
["bitfinex","BTCUSD",1718112089783,0.00186,67256.0,67255.0,0.013]
["bitfinex","BTCUSD",1718112089980,0.00186,67256.0,67255.0,0.0852]
["bitfinex","BTCUSD",1718112091536,0.01427975,67256.0,67255.0,0.0852]
["bitfinex","BTCUSD",1718112094346,0.0341008,67256.0,67255.0,0.013]
["bitfinex","BTCUSD",1718112094574,0.57660573,67256.0,67255.0,0.013]
["bitfinex","BTCUSD",1718112095008,0.64880573,67256.0,67255.0,0.013]
["bitfinex","BTCUSD",1718112096052,0.26612105,67245.0,67244.0,0.01780255]
["bitfinex","BTCUSD",1718112096257,0.2463,67245.0,67239.0,0.0722]
["bitfinex","BTCUSD",1718112096465,0.2463,67245.0,67243.0,0.0722]
["bitfinex","BTCUSD",1718112096466,0.25867183,67245.0,67243.0,0.0722]
["bitfinex","BTCUSD",1718112096722,0.01237183,67245.0,67243.0,0.07071]
["bitfinex","BTCUSD",1718112096883,0.01237183,67245.0,67244.0,0.0722]
["bitfinex","BTCUSD",1718112097313,0.2403,67248.0,67244.0,0.0722]
["bitfinex","BTCUSD",1718112097525,0.01237183,67247.0,67246.0,0.0722]
["bitfinex","BTCUSD",1718112098795,0.01237183,67247.0,67246.0,0.0822]
["bitfinex","BTCUSD",1718112099003,0.01237183,67247.0,67246.0,0.01]
["bitfinex","BTCUSD",1718112099218,0.01237183,67247.0,67246.0,0.0822]
["bitfinex","BTCUSD",1718112099219,0.03219288,67247.0,67246.0,0.0822]
["bitfinex","BTCUSD",1718112099644,0.03219288,67247.0,67246.0,0.0852]
["bitfinex","BTCUSD",1718112099986,0.03219288,67247.0,67246.0,0.013]
["bitfinex","BTCUSD",1718112100214,0.01237183,67247.0,67246.0,0.013]
["bitfinex","BTCUSD",1718112100416,0.01982105,67255.0,67246.0,0.2616]
["bitfinex","BTCUSD",1718112100623,0.14431993,67254.0,67249.0,0.0722]
["bitfinex","BTCUSD",1718112102101,0.14431993,67254.0,67249.0,0.0822]
["bitfinex","BTCUSD",1718112102299,0.00086,67256.0,67251.0,0.148694]
["bitfinex","BTCUSD",1718112102517,0.00086,67256.0,67255.0,0.0722]
["bitfinex","BTCUSD",1718112103803,0.00086,67256.0,67255.0,0.0752]
["bitfinex","BTCUSD",1718112104507,0.00086,67256.0,67255.0,0.003]
["bitfinex","BTCUSD",1718112104940,0.00086,67256.0,67255.0,0.0752]
["bitfinex","BTCUSD",1718112105273,0.00086,67256.0,67255.0,0.0842]
["bitfinex","BTCUSD",1718112112077,0.00086,67256.0,67255.0,0.10624347]
["bitfinex","BTCUSD",1718112113419,0.00086,67256.0,67255.0,0.17840343]
["bitfinex","BTCUSD",1718112113619,0.00086,67256.0,67255.0,0.25493047]
["bitfinex","BTCUSD",1718112113849,0.00086,67256.0,67255.0,0.232887]
["bitfinex","BTCUSD",1718112117117,0.00086,67256.0,67255.0,0.25034304]
["bitfinex","BTCUSD",1718112121714,0.00086,67256.0,67255.0,0.17814304]
["bitfinex","BTCUSD",1718112121869,0.00086,67256.0,67255.0,0.25034304]
["bitfinex","BTCUSD",1718112122086,0.00086,67256.0,67255.0,0.24534304]
["bitfinex","BTCUSD",1718112123271,0.00086,67256.0,67255.0,0.17314304]
["bitfinex","BTCUSD",1718112123496,0.08006,67256.0,67255.0,0.02445604]
["bitfinex","BTCUSD",1718112123697,0.24316,67256.0,67255.0,0.11870145]
["bitfinex","BTCUSD",1718112123936,0.24316,67256.0,67255.0,0.09665604]
["bitfinex","BTCUSD",1718112123937,0.25569394,67256.0,67255.0,0.09665604]
["bitfinex","BTCUSD",1718112124663,0.25569394,67256.0,67255.0,0.09165604]
["bitfinex","BTCUSD",1718112126683,0.27551499,67256.0,67255.0,0.09165604]
["bitfinex","BTCUSD",1718112127051,0.25569394,67256.0,67255.0,0.09165604]
["bitfinex","BTCUSD",1718112128973,0.01339394,67256.0,67255.0,0.09165604]
["bitfinex","BTCUSD",1718112129205,0.01339394,67256.0,67255.0,0.11370145]
["bitfinex","BTCUSD",1718112130082,0.01339394,67256.0,67255.0,0.09165604]
["bitfinex","BTCUSD",1718112132312,0.00086,67256.0,67252.0,0.148694]
["bitfinex","BTCUSD",1718112132744,0.00086,67256.0,67253.0,0.148691]
["bitfinex","BTCUSD",1718112133174,0.00086,67256.0,67254.0,0.148689]
["bitfinex","BTCUSD",1718112133389,0.01255133,67255.0,67254.0,0.148689]
["bitfinex","BTCUSD",1718112133752,0.00086,67256.0,67254.0,0.148689]
["bitfinex","BTCUSD",1718112133974,0.00186,67256.0,67254.0,0.148689]
["bitfinex","BTCUSD",1718112134171,0.01255133,67255.0,67254.0,0.148689]
["bitfinex","BTCUSD",1718112134558,0.01255133,67255.0,67254.0,0.151689]
["bitfinex","BTCUSD",1718112134800,0.001,67255.0,67254.0,0.160689]
["bitfinex","BTCUSD",1718112135232,0.07526,67263.0,67255.0,0.148687]
["bitfinex","BTCUSD",1718112135439,0.14431993,67262.0,67255.0,0.148687]
["bitfinex","BTCUSD",1718112135636,0.14431993,67262.0,67261.0,0.02204441]
["bitfinex","BTCUSD",1718112136481,0.00982105,67267.0,67255.0,0.2496]
["bitfinex","BTCUSD",1718112136734,0.1768,67268.0,67262.0,0.02204368]
["bitfinex","BTCUSD",1718112136735,0.01982105,67265.0,67262.0,0.02204368]
["bitfinex","BTCUSD",1718112137093,0.14431993,67266.0,67262.0,0.02204368]
["bitfinex","BTCUSD",1718112137301,0.001,67263.0,67262.0,0.02204368]
["bitfinex","BTCUSD",1718112137684,0.14431993,67266.0,67260.0,0.148676]
["bitfinex","BTCUSD",1718112138093,0.14431993,67266.0,67263.0,0.02204266]
["bitfinex","BTCUSD",1718112138296,0.14431993,67266.0,67262.0,0.02204266]
["bitfinex","BTCUSD",1718112138496,0.16414098,67266.0,67263.0,0.02204266]
["bitfinex","BTCUSD",1718112139082,0.16414098,67266.0,67262.0,0.02704266]
["bitfinex","BTCUSD",1718112139539,0.01982105,67265.0,67262.0,0.02704266]
["bitfinex","BTCUSD",1718112140237,0.01982105,67265.0,67262.0,0.02204266]
["bitfinex","BTCUSD",1718112140438,0.14531993,67266.0,67263.0,0.004]
["bitfinex","BTCUSD",1718112140865,0.14431993,67266.0,67262.0,0.02204266]
["bitfinex","BTCUSD",1718112141082,0.14431993,67266.0,67262.0,0.02504266]
["bitfinex","BTCUSD",1718112141281,0.001,67265.0,67262.0,0.03404266]
["bitfinex","BTCUSD",1718112141496,0.15414098,67266.0,67262.0,0.02504266]
["bitfinex","BTCUSD",1718112141818,0.16414098,67266.0,67263.0,0.009]
["bitfinex","BTCUSD",1718112142009,0.16514098,67266.0,67263.0,0.012]
["bitfinex","BTCUSD",1718112142216,0.01982105,67265.0,67263.0,0.012]
["bitfinex","BTCUSD",1718112142961,0.16514098,67266.0,67263.0,0.012]
["bitfinex","BTCUSD",1718112143361,0.03240355,67265.0,67263.0,0.003]
["bitfinex","BTCUSD",1718112143617,0.03340355,67265.0,67263.0,0.003]
["bitfinex","BTCUSD",1718112143845,0.01982105,67264.0,67263.0,0.003]
["bitfinex","BTCUSD",1718112144294,0.01982105,67264.0,67263.0,0.012]
["bitfinex","BTCUSD",1718112144460,0.03240355,67264.0,67263.0,0.009]
["bitfinex","BTCUSD",1718112144675,0.16849105,67263.0,67262.0,0.02504266]
["bitfinex","BTCUSD",1718112144842,0.55391098,67263.0,67262.0,0.003]
["bitfinex","BTCUSD",1718112145170,0.31281098,67263.0,67259.0,0.02204266]
["bitfinex","BTCUSD",1718112145373,0.31281098,67263.0,67250.0,0.30930086]
["bitfinex","BTCUSD",1718112145374,0.01982105,67257.0,67250.0,0.1]
["bitfinex","BTCUSD",1718112145576,0.0815,67256.0,67250.0,0.1]
["bitfinex","BTCUSD",1718112145990,0.0125825,67255.0,67250.0,0.1]
["bitfinex","BTCUSD",1718112146182,0.0815,67256.0,67249.0,0.1487]
["bitfinex","BTCUSD",1718112146465,0.0125825,67255.0,67250.0,0.1]
["bitfinex","BTCUSD",1718112146890,0.0815,67256.0,67250.0,0.1]
["bitfinex","BTCUSD",1718112147307,0.01258425,67255.0,67250.0,0.1]
["bitfinex","BTCUSD",1718112147717,0.0815,67256.0,67250.0,0.248698]
["bitfinex","BTCUSD",1718112148123,0.01258425,67255.0,67250.0,0.248698]
["bitfinex","BTCUSD",1718112148504,0.0825,67256.0,67250.0,0.257698]
["bitfinex","BTCUSD",1718112148664,0.0825,67256.0,67250.0,0.260698]
["bitfinex","BTCUSD",1718112148894,0.01255483,67255.0,67251.0,0.148696]
["bitfinex","BTCUSD",1718112149302,0.0825,67256.0,67251.0,0.148696]
["bitfinex","BTCUSD",1718112149541,0.01255483,67254.0,67251.0,0.148696]
["bitfinex","BTCUSD",1718112149749,0.0825,67256.0,67251.0,0.148696]
["bitfinex","BTCUSD",1718112149945,0.0815,67256.0,67251.0,0.148696]
["bitfinex","BTCUSD",1718112150119,0.01255483,67255.0,67251.0,0.148696]
["bitfinex","BTCUSD",1718112150321,0.01355483,67255.0,67251.0,0.148696]
["bitfinex","BTCUSD",1718112150525,0.0815,67256.0,67251.0,0.148696]
["bitfinex","BTCUSD",1718112150994,0.001,67254.0,67251.0,0.157696]
["bitfinex","BTCUSD",1718112151198,0.001,67254.0,67251.0,0.148696]
["bitfinex","BTCUSD",1718112151405,0.0815,67256.0,67251.0,0.148696]
["bitfinex","BTCUSD",1718112151612,0.001,67255.0,67251.0,0.157696]
["bitfinex","BTCUSD",1718112151813,0.05824165,67256.0,67252.0,0.148694]
["bitfinex","BTCUSD",1718112152233,0.01046235,67255.0,67252.0,0.148694]
["bitfinex","BTCUSD",1718112152639,0.01982105,67255.0,67252.0,0.148694]
["bitfinex","BTCUSD",1718112152841,0.0780627,67256.0,67252.0,0.148694]
["bitfinex","BTCUSD",1718112153059,0.00982105,67255.0,67252.0,0.148694]
["bitfinex","BTCUSD",1718112153251,0.18432105,67254.0,67251.0,0.003]
["bitfinex","BTCUSD",1718112153388,0.18432105,67254.0,67251.0,0.009]
["bitfinex","BTCUSD",1718112153593,0.01046235,67253.0,67251.0,0.009]
["bitfinex","BTCUSD",1718112153796,0.0302834,67253.0,67252.0,0.003]
["bitfinex","BTCUSD",1718112154032,0.0302834,67253.0,67252.0,0.012]
["bitfinex","BTCUSD",1718112154425,0.0302834,67253.0,67252.0,0.003]
["bitfinex","BTCUSD",1718112154846,0.1080834,67253.0,67252.0,0.003]
["bitfinex","BTCUSD",1718112155068,0.01982105,67252.0,67248.0,0.04725786]
["bitfinex","BTCUSD",1718112155412,0.01982105,67252.0,67251.0,0.003]
["bitfinex","BTCUSD",1718112155634,0.03025573,67252.0,67251.0,0.003]
["bitfinex","BTCUSD",1718112156001,0.01043468,67252.0,67248.0,0.04725786]
["bitfinex","BTCUSD",1718112156310,0.1645,67254.0,67248.0,0.05025786]
["bitfinex","BTCUSD",1718112156515,0.01043468,67251.0,67248.0,0.05025786]
["bitfinex","BTCUSD",1718112156728,0.01982105,67252.0,67248.0,0.04725786]
["bitfinex","BTCUSD",1718112156931,0.01043468,67250.0,67248.0,0.04725786]
["bitfinex","BTCUSD",1718112157154,0.001,67252.0,67251.0,0.003]
["bitfinex","BTCUSD",1718112157377,0.01982105,67252.0,67251.0,0.003]
["bitfinex","BTCUSD",1718112158479,0.01982105,67252.0,67248.0,0.04725786]
["bitfinex","BTCUSD",1718112158697,0.18432105,67254.0,67248.0,0.04725786]
["bitfinex","BTCUSD",1718112158911,0.01982105,67253.0,67248.0,0.05025786]
["bitfinex","BTCUSD",1718112159124,0.001,67252.0,67251.0,0.009]
["bitfinex","BTCUSD",1718112159534,0.01143468,67252.0,67251.0,0.009]
["bitfinex","BTCUSD",1718112159758,0.001,67252.0,67251.0,0.009]
["bitfinex","BTCUSD",1718112159995,0.001,67252.0,67251.0,0.2629]
["bitfinex","BTCUSD",1718112160459,0.01982105,67258.0,67251.0,0.2539]
["bitfinex","BTCUSD",1718112160712,0.001,67252.0,67251.0,0.2539]
["bitfinex","BTCUSD",1718112160958,0.01040548,67257.0,67251.0,0.2539]
["bitfinex","BTCUSD",1718112161164,0.01982105,67260.0,67251.0,0.402596]
["bitfinex","BTCUSD",1718112161389,0.001,67252.0,67251.0,0.2629]
["bitfinex","BTCUSD",1718112162154,0.01982105,67258.0,67251.0,0.2539]
["bitfinex","BTCUSD",1718112162708,0.01043042,67257.0,67251.0,0.2569]
["bitfinex","BTCUSD",1718112163209,0.01043042,67257.0,67251.0,0.2539]
["bitfinex","BTCUSD",1718112163368,0.01043042,67257.0,67251.0,0.2569]
["bitfinex","BTCUSD",1718112163724,0.01982105,67254.0,67251.0,0.2659]
["bitfinex","BTCUSD",1718112163990,0.01982105,67254.0,67251.0,0.2539]
["bitfinex","BTCUSD",1718112164407,0.01042932,67253.0,67251.0,0.2659]
["bitfinex","BTCUSD",1718112164610,0.01042932,67253.0,67251.0,0.2569]
["bitfinex","BTCUSD",1718112164806,0.01982105,67255.0,67251.0,0.2569]
["bitfinex","BTCUSD",1718112165022,0.02082105,67254.0,67251.0,0.2659]
["bitfinex","BTCUSD",1718112165221,0.01982105,67253.0,67251.0,0.2659]
["bitfinex","BTCUSD",1718112165448,0.01982105,67253.0,67251.0,0.2569]
["bitfinex","BTCUSD",1718112165753,0.01982105,67252.0,67251.0,0.2629]
["bitfinex","BTCUSD",1718112165875,0.001,67253.0,67251.0,0.2659]
["bitfinex","BTCUSD",1718112166077,0.01982105,67252.0,67251.0,0.2659]
["bitfinex","BTCUSD",1718112166327,0.18082105,67252.0,67251.0,0.009]
["bitfinex","BTCUSD",1718112166757,0.19125037,67252.0,67251.0,0.012]
["bitfinex","BTCUSD",1718112167270,0.01982105,67251.0,67248.0,0.04820386]
["bitfinex","BTCUSD",1718112167865,0.18822105,67254.0,67248.0,0.04820386]
["bitfinex","BTCUSD",1718112168065,0.01982105,67254.0,67248.0,0.04820386]
["bitfinex","BTCUSD",1718112168290,0.01982105,67252.0,67248.0,0.04820386]
["bitfinex","BTCUSD",1718112168461,0.02082105,67252.0,67251.0,0.009]
["bitfinex","BTCUSD",1718112168663,0.01982105,67251.0,67248.0,0.04820386]
["bitfinex","BTCUSD",1718112168838,0.257,67257.0,67248.0,0.04820386]
["bitfinex","BTCUSD",1718112168839,0.02925037,67252.0,67248.0,0.04820386]
["bitfinex","BTCUSD",1718112169051,0.01882105,67253.0,67248.0,0.05720386]
["bitfinex","BTCUSD",1718112169256,0.01042932,67251.0,67248.0,0.05720386]
["bitfinex","BTCUSD",1718112169455,0.01882105,67252.0,67248.0,0.05720386]
["bitfinex","BTCUSD",1718112169657,0.01042932,67250.0,67248.0,0.05720386]
["bitfinex","BTCUSD",1718112169857,0.01982105,67254.0,67248.0,0.06020386]
["bitfinex","BTCUSD",1718112170153,0.01882105,67253.0,67249.0,0.2531]
["bitfinex","BTCUSD",1718112170318,0.01042932,67253.0,67249.0,0.2531]
["bitfinex","BTCUSD",1718112170630,0.01882105,67254.0,67249.0,0.2531]
["bitfinex","BTCUSD",1718112170784,0.01982105,67252.0,67251.0,0.009]
["bitfinex","BTCUSD",1718112170993,0.001,67252.0,67251.0,0.009]
["bitfinex","BTCUSD",1718112171193,0.01142932,67252.0,67251.0,0.1682]
["bitfinex","BTCUSD",1718112171639,0.001,67252.0,67251.0,0.1682]
["bitfinex","BTCUSD",1718112171855,0.01882105,67256.0,67251.0,0.1682]
["bitfinex","BTCUSD",1718112172063,0.00865933,67252.0,67251.0,0.1682]
["bitfinex","BTCUSD",1718112172266,0.001,67252.0,67251.0,0.1772]
["bitfinex","BTCUSD",1718112172475,0.00964866,67252.0,67251.0,0.1772]
["bitfinex","BTCUSD",1718112172916,0.001,67252.0,67251.0,0.1772]
["bitfinex","BTCUSD",1718112173592,0.001,67252.0,67251.0,0.1802]
["bitfinex","BTCUSD",1718112173801,0.26452105,67252.0,67251.0,0.012]
["bitfinex","BTCUSD",1718112174042,0.2457,67252.0,67251.0,0.012]
["bitfinex","BTCUSD",1718112174214,0.25436664,67252.0,67251.0,0.012]
["bitfinex","BTCUSD",1718112174662,0.27318769,67252.0,67251.0,0.012]
["bitfinex","BTCUSD",1718112176253,0.33090762,67252.0,67251.0,0.012]
["bitfinex","BTCUSD",1718112176663,0.55830162,67252.0,67251.0,0.012]
["bitfinex","BTCUSD",1718112178434,0.56830162,67252.0,67251.0,0.012]
["bitfinex","BTCUSD",1718112178653,0.86568962,67252.0,67251.0,0.003]
["bitfinex","BTCUSD",1718112178880,0.86568962,67252.0,67248.0,0.000946]
["bitfinex","BTCUSD",1718112178881,0.17752205,67249.0,67248.0,0.000946]
["bitfinex","BTCUSD",1718112179050,0.57324198,67249.0,67248.0,0.000946]
["bitfinex","BTCUSD",1718112179207,0.58180753,67249.0,67248.0,0.000946]
["bitfinex","BTCUSD",1718112179433,0.78180753,67249.0,67248.0,0.000946]
["bitfinex","BTCUSD",1718112179649,0.87920953,67249.0,67248.0,0.000946]
["bitfinex","BTCUSD",1718112180286,1.07920953,67249.0,67248.0,0.000946]
["bitfinex","BTCUSD",1718112180657,1.22352946,67249.0,67248.0,0.000946]
["bitfinex","BTCUSD",1718112180865,1.26808229,67249.0,67248.0,0.000946]
["bitfinex","BTCUSD",1718112181278,1.46808229,67249.0,67248.0,0.000946]
["bitfinex","BTCUSD",1718112181496,1.46808229,67249.0,67248.0,0.003946]
["bitfinex","BTCUSD",1718112181742,1.26808229,67249.0,67248.0,0.003946]
["bitfinex","BTCUSD",1718112181915,1.12676236,67249.0,67248.0,0.003946]
["bitfinex","BTCUSD",1718112182117,1.08220953,67249.0,67248.0,0.003946]
["bitfinex","BTCUSD",1718112183775,1.07220953,67249.0,67248.0,0.003946]
["bitfinex","BTCUSD",1718112185441,0.32340753,67249.0,67248.0,0.003946]
["bitfinex","BTCUSD",1718112186462,0.32040753,67249.0,67248.0,0.003946]
["bitfinex","BTCUSD",1718112186876,0.32040753,67249.0,67248.0,0.006946]
["bitfinex","BTCUSD",1718112187061,0.30158648,67249.0,67248.0,0.003946]
["bitfinex","BTCUSD",1718112187465,0.32040753,67249.0,67248.0,0.009946]
["bitfinex","BTCUSD",1718112187998,0.00856555,67249.0,67248.0,0.009946]
["bitfinex","BTCUSD",1718112188364,0.01882105,67255.0,67248.0,0.009946]
["bitfinex","BTCUSD",1718112188699,0.15091887,67254.0,67248.0,0.009946]
["bitfinex","BTCUSD",1718112188935,0.16973992,67254.0,67248.0,0.009946]
["bitfinex","BTCUSD",1718112189134,0.16973992,67254.0,67248.0,0.012946]
["bitfinex","BTCUSD",1718112189337,0.01882105,67252.0,67248.0,0.012946]
["bitfinex","BTCUSD",1718112189547,0.16314098,67252.0,67248.0,0.012946]
["bitfinex","BTCUSD",1718112189838,0.00662037,67251.0,67248.0,0.012946]
["bitfinex","BTCUSD",1718112190040,0.00662037,67251.0,67248.0,0.009946]
["bitfinex","BTCUSD",1718112190505,0.00662037,67251.0,67248.0,0.003946]
["bitfinex","BTCUSD",1718112190732,0.00662037,67251.0,67248.0,0.012946]
["bitfinex","BTCUSD",1718112191150,0.00662037,67251.0,67248.0,0.003946]
["bitfinex","BTCUSD",1718112191582,0.00662037,67251.0,67248.0,0.012946]
["bitfinex","BTCUSD",1718112191968,0.00662037,67251.0,67249.0,0.083]
["bitfinex","BTCUSD",1718112192220,0.01882105,67250.0,67249.0,0.083]
["bitfinex","BTCUSD",1718112192430,0.00662037,67251.0,67249.0,0.083]
["bitfinex","BTCUSD",1718112192652,0.00664522,67250.0,67249.0,0.083]
["bitfinex","BTCUSD",1718112193087,0.14431993,67252.0,67249.0,0.083]
["bitfinex","BTCUSD",1718112193306,0.00664522,67250.0,67249.0,0.086]
["bitfinex","BTCUSD",1718112193526,0.16314098,67252.0,67249.0,0.086]
["bitfinex","BTCUSD",1718112193768,0.01882105,67255.0,67250.0,0.1663]
["bitfinex","BTCUSD",1718112194002,0.14431993,67254.0,67250.0,0.1663]
["bitfinex","BTCUSD",1718112195446,0.14431993,67254.0,67250.0,0.1743]
["bitfinex","BTCUSD",1718112195672,0.01882105,67259.0,67251.0,0.0794]
["bitfinex","BTCUSD",1718112195895,0.01882105,67258.0,67251.0,0.0794]
["bitfinex","BTCUSD",1718112196343,0.148676,67260.0,67251.0,0.0794]
["bitfinex","BTCUSD",1718112196344,0.01882105,67254.0,67251.0,0.0794]
["bitfinex","BTCUSD",1718112196581,0.01968105,67254.0,67251.0,0.0794]
["bitfinex","BTCUSD",1718112197822,0.00086,67254.0,67251.0,0.0854]
["bitfinex","BTCUSD",1718112198213,0.00086,67254.0,67251.0,0.0794]
["bitfinex","BTCUSD",1718112198484,0.00086,67254.0,67251.0,0.0874]
["bitfinex","BTCUSD",1718112198696,0.01968105,67254.0,67251.0,0.0894]
["bitfinex","BTCUSD",1718112198849,0.01882105,67252.0,67251.0,0.0894]
["bitfinex","BTCUSD",1718112199082,0.00086,67254.0,67251.0,0.0894]
["bitfinex","BTCUSD",1718112199215,0.006728,67252.0,67251.0,0.0894]
["bitfinex","BTCUSD",1718112199626,0.00086,67254.0,67251.0,0.0874]
["bitfinex","BTCUSD",1718112199825,0.006728,67253.0,67251.0,0.0874]
["bitfinex","BTCUSD",1718112200025,0.00086,67254.0,67251.0,0.0894]
["bitfinex","BTCUSD",1718112200265,0.006728,67253.0,67251.0,0.0894]
["bitfinex","BTCUSD",1718112200464,0.00086,67254.0,67251.0,0.0814]
["bitfinex","BTCUSD",1718112200694,0.006728,67252.0,67251.0,0.0814]
["bitfinex","BTCUSD",1718112200851,0.00086,67254.0,67251.0,0.0894]
["bitfinex","BTCUSD",1718112201052,0.006728,67252.0,67251.0,0.0894]
["bitfinex","BTCUSD",1718112201276,0.00086,67254.0,67251.0,0.0814]
["bitfinex","BTCUSD",1718112201483,0.006728,67252.0,67251.0,0.0794]
["bitfinex","BTCUSD",1718112201680,0.00086,67254.0,67251.0,0.0894]
["bitfinex","BTCUSD",1718112201859,0.006728,67252.0,67251.0,0.0814]
["bitfinex","BTCUSD",1718112202062,0.00086,67254.0,67251.0,0.0814]
["bitfinex","BTCUSD",1718112202263,0.006728,67253.0,67251.0,0.0874]
["bitfinex","BTCUSD",1718112202462,0.00086,67254.0,67251.0,0.0874]
["bitfinex","BTCUSD",1718112202809,0.006728,67252.0,67251.0,0.0814]
["bitfinex","BTCUSD",1718112202958,0.00086,67254.0,67251.0,0.0814]
["bitfinex","BTCUSD",1718112203176,0.006728,67252.0,67251.0,0.0794]
["bitfinex","BTCUSD",1718112203375,0.00086,67254.0,67251.0,0.0794]
["bitfinex","BTCUSD",1718112203782,0.006728,67253.0,67251.0,0.0794]
["bitfinex","BTCUSD",1718112203963,0.006728,67253.0,67251.0,0.0874]
["bitfinex","BTCUSD",1718112204211,0.00086,67254.0,67251.0,0.0874]
["bitfinex","BTCUSD",1718112204649,0.006728,67253.0,67251.0,0.0874]
["bitfinex","BTCUSD",1718112205032,0.00086,67254.0,67251.0,0.0794]
["bitfinex","BTCUSD",1718112205262,0.00086,67254.0,67251.0,0.0894]
["bitfinex","BTCUSD",1718112205505,0.006728,67253.0,67251.0,0.0894]
["bitfinex","BTCUSD",1718112205940,0.00086,67254.0,67251.0,0.0874]
["bitfinex","BTCUSD",1718112206147,0.00086,67254.0,67251.0,0.0794]
["bitfinex","BTCUSD",1718112206148,0.006728,67252.0,67251.0,0.0794]
["bitfinex","BTCUSD",1718112206357,0.00086,67254.0,67251.0,0.0814]
["bitfinex","BTCUSD",1718112206569,0.006728,67252.0,67251.0,0.0814]
["bitfinex","BTCUSD",1718112206795,0.00086,67254.0,67251.0,0.0814]
["bitfinex","BTCUSD",1718112207014,0.00086,67254.0,67251.0,0.0794]
["bitfinex","BTCUSD",1718112207225,0.006728,67253.0,67251.0,0.0814]
["bitfinex","BTCUSD",1718112207632,0.00086,67254.0,67251.0,0.0894]
["bitfinex","BTCUSD",1718112208017,0.006728,67253.0,67251.0,0.0894]
["bitfinex","BTCUSD",1718112208421,0.00086,67254.0,67251.0,0.0894]
["bitfinex","BTCUSD",1718112208625,0.00086,67254.0,67251.0,0.0874]
["bitfinex","BTCUSD",1718112208831,0.006728,67253.0,67251.0,0.0894]
["bitfinex","BTCUSD",1718112209241,0.00086,67254.0,67251.0,0.0814]
["bitfinex","BTCUSD",1718112209679,0.00672129,67253.0,67251.0,0.0814]
["bitfinex","BTCUSD",1718112209885,0.00086,67254.0,67251.0,0.0794]
["bitfinex","BTCUSD",1718112210115,0.00672129,67252.0,67251.0,0.0794]
["bitfinex","BTCUSD",1718112210326,0.00086,67254.0,67251.0,0.0794]
["bitfinex","BTCUSD",1718112210571,0.00086,67254.0,67251.0,0.0814]
["bitfinex","BTCUSD",1718112210572,0.00672129,67252.0,67251.0,0.0814]
["bitfinex","BTCUSD",1718112210803,0.00086,67254.0,67251.0,0.39786332]
["bitfinex","BTCUSD",1718112211025,0.00086,67254.0,67251.0,0.0814]
["bitfinex","BTCUSD",1718112211233,0.00672129,67253.0,67251.0,0.0814]
["bitfinex","BTCUSD",1718112211441,0.00672129,67253.0,67251.0,0.0894]
["bitfinex","BTCUSD",1718112211653,0.00086,67254.0,67251.0,0.0894]
["bitfinex","BTCUSD",1718112212109,0.00671887,67253.0,67251.0,0.0894]
["bitfinex","BTCUSD",1718112212316,0.00086,67254.0,67251.0,0.0814]
["bitfinex","BTCUSD",1718112212730,0.00671887,67253.0,67251.0,0.0894]
["bitfinex","BTCUSD",1718112212934,0.00086,67254.0,67251.0,0.0874]
["bitfinex","BTCUSD",1718112213137,0.00086,67254.0,67251.0,0.0894]
["bitfinex","BTCUSD",1718112213336,0.00671887,67253.0,67251.0,0.0894]
["bitfinex","BTCUSD",1718112213556,0.00086,67254.0,67251.0,0.0894]
["bitfinex","BTCUSD",1718112213774,0.00671887,67252.0,67251.0,0.0874]
["bitfinex","BTCUSD",1718112213987,0.00086,67254.0,67251.0,0.0814]
["bitfinex","BTCUSD",1718112214409,0.00671887,67253.0,67251.0,0.0894]
["bitfinex","BTCUSD",1718112214612,0.00086,67254.0,67251.0,0.0874]
["bitfinex","BTCUSD",1718112214832,0.00086,67254.0,67251.0,0.0894]
["bitfinex","BTCUSD",1718112215248,0.00086,67254.0,67251.0,0.0814]
["bitfinex","BTCUSD",1718112215459,0.00086,67254.0,67251.0,0.0894]
["bitfinex","BTCUSD",1718112215708,0.00086,67254.0,67251.0,0.238096]
["bitfinex","BTCUSD",1718112216381,0.01968105,67254.0,67251.0,0.236096]
["bitfinex","BTCUSD",1718112216597,0.01968105,67254.0,67251.0,0.238096]
["bitfinex","BTCUSD",1718112216815,0.00086,67254.0,67251.0,0.238096]
["bitfinex","BTCUSD",1718112217032,0.00086,67254.0,67251.0,0.236096]
["bitfinex","BTCUSD",1718112217501,0.00086,67254.0,67251.0,0.01]
["bitfinex","BTCUSD",1718112217502,0.22411993,67253.0,67251.0,0.01]
["bitfinex","BTCUSD",1718112217719,0.01882105,67252.0,67251.0,0.01]
["bitfinex","BTCUSD",1718112217921,0.40954098,67252.0,67251.0,0.01]
["bitfinex","BTCUSD",1718112218806,0.40954098,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1718112219219,0.40454098,67252.0,67251.0,0.01]
["bitfinex","BTCUSD",1718112219432,0.40454098,67252.0,67251.0,0.008]
["bitfinex","BTCUSD",1718112219894,0.39071993,67252.0,67251.0,0.01]
["bitfinex","BTCUSD",1718112220098,0.14431993,67252.0,67251.0,0.01]
["bitfinex","BTCUSD",1718112220316,0.14431993,67252.0,67251.0,0.008]
["bitfinex","BTCUSD",1718112220525,0.14431993,67252.0,67250.0,0.01771181]
["bitfinex","BTCUSD",1718112220749,0.01468105,67254.0,67251.0,0.002]
["bitfinex","BTCUSD",1718112220978,0.14431993,67253.0,67251.0,0.01]
["bitfinex","BTCUSD",1718112221199,0.01468105,67254.0,67251.0,0.01]
["bitfinex","BTCUSD",1718112221200,0.00086,67254.0,67251.0,0.01]
["bitfinex","BTCUSD",1718112221407,0.00086,67254.0,67251.0,0.1696]
["bitfinex","BTCUSD",1718112221620,0.00086,67254.0,67252.0,0.0832]
["bitfinex","BTCUSD",1718112222358,0.00086,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1718112224371,0.00086,67254.0,67253.0,0.150692]
["bitfinex","BTCUSD",1718112225031,0.00086,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1718112225232,0.00086,67254.0,67253.0,0.15971772]
["bitfinex","BTCUSD",1718112225439,0.00086,67254.0,67253.0,0.16771772]
["bitfinex","BTCUSD",1718112226490,0.00086,67254.0,67253.0,0.16971772]
["bitfinex","BTCUSD",1718112228140,0.00086,67254.0,67253.0,0.158692]
["bitfinex","BTCUSD",1718112234169,0.00086,67254.0,67253.0,0.16971608]
["bitfinex","BTCUSD",1718112234907,0.00086,67254.0,67253.0,0.158692]
["bitfinex","BTCUSD",1718112235742,0.00086,67254.0,67253.0,0.411292]
["bitfinex","BTCUSD",1718112235950,0.00086,67254.0,67253.0,0.45531386]
["bitfinex","BTCUSD",1718112236373,0.00086,67254.0,67253.0,0.411292]
["bitfinex","BTCUSD",1718112241415,0.00086,67254.0,67253.0,0.808676]
["bitfinex","BTCUSD",1718112241634,0.00086,67254.0,67253.0,1.20892877]
["bitfinex","BTCUSD",1718112241858,0.00086,67254.0,67253.0,1.30605706]
["bitfinex","BTCUSD",1718112242272,0.00086,67254.0,67253.0,1.30405706]
["bitfinex","BTCUSD",1718112242533,0.00086,67254.0,67253.0,1.41399676]
["bitfinex","BTCUSD",1718112242763,0.00086,67254.0,67253.0,1.41599676]
["bitfinex","BTCUSD",1718112243167,0.00086,67254.0,67253.0,1.41399676]
["bitfinex","BTCUSD",1718112243584,0.00086,67254.0,67253.0,1.41599676]
["bitfinex","BTCUSD",1718112243923,0.00086,67254.0,67253.0,1.21599676]
["bitfinex","BTCUSD",1718112244123,0.00086,67254.0,67253.0,1.09805706]
["bitfinex","BTCUSD",1718112244326,0.00086,67254.0,67253.0,1.21596114]
["bitfinex","BTCUSD",1718112245619,0.00086,67254.0,67253.0,1.22396114]
["bitfinex","BTCUSD",1718112246156,0.00086,67254.0,67253.0,1.31405706]
["bitfinex","BTCUSD",1718112246572,0.00086,67254.0,67253.0,1.11405706]
["bitfinex","BTCUSD",1718112246810,0.00086,67254.0,67253.0,1.42396114]
["bitfinex","BTCUSD",1718112247222,0.00086,67254.0,67253.0,1.31405706]
["bitfinex","BTCUSD",1718112248207,0.00086,67265.0,67264.0,0.148667]
["bitfinex","BTCUSD",1718112249069,0.08066,67265.0,67264.0,0.148667]
["bitfinex","BTCUSD",1718112249274,0.00086,67265.0,67264.0,0.148667]
["bitfinex","BTCUSD",1718112249685,0.00086,67265.0,67264.0,0.17270226]
["bitfinex","BTCUSD",1718112249921,0.00086,67265.0,67264.0,0.150667]
["bitfinex","BTCUSD",1718112251279,0.00086,67265.0,67264.0,0.158667]
["bitfinex","BTCUSD",1718112252598,0.01468105,67265.0,67264.0,0.158667]
["bitfinex","BTCUSD",1718112252820,0.27088105,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718112253676,0.25706,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718112253906,0.27088105,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718112255310,0.25706,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718112255556,0.27088105,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718112255757,0.25706,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718112255965,0.27088105,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718112257405,0.25706,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718112259345,0.00086,67265.0,67264.0,0.158667]
["bitfinex","BTCUSD",1718112259987,0.41500098,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718112260196,0.42500098,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718112260390,0.77953785,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718112260593,1.10253785,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718112260818,0.9470211,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718112261146,0.79814923,67265.0,67264.0,0.008]
["bitfinex","BTCUSD",1718112261378,0.75366598,67265.0,67264.0,0.008]
["bitfinex","BTCUSD",1718112262482,0.01,67252.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112262687,0.39921993,67252.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112263925,0.41304098,67252.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112264133,0.01382105,67253.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112264546,0.01382105,67254.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112264958,0.09442105,67257.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112265177,0.1741,67260.0,67251.0,0.008946]
["bitfinex","BTCUSD",1718112265178,0.33808101,67252.0,67251.0,0.008946]
["bitfinex","BTCUSD",1718112265379,0.49240094,67252.0,67251.0,0.008946]
["bitfinex","BTCUSD",1718112265582,0.59240094,67252.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112265789,0.58240094,67252.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112265998,0.59240094,67252.0,67251.0,0.008946]
["bitfinex","BTCUSD",1718112266169,0.59240094,67252.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112266383,0.41024098,67252.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112266599,0.55893498,67252.0,67251.0,0.010946]
["bitfinex","BTCUSD",1718112266811,0.55893498,67252.0,67251.0,0.002946]
["bitfinex","BTCUSD",1718112268005,0.55893498,67252.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112268380,0.55893498,67252.0,67251.0,0.010946]
["bitfinex","BTCUSD",1718112268842,0.55893498,67252.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112269058,0.55893498,67252.0,67251.0,0.008946]
["bitfinex","BTCUSD",1718112269261,0.55893498,67252.0,67251.0,0.010946]
["bitfinex","BTCUSD",1718112269599,0.47683498,67252.0,67251.0,0.002946]
["bitfinex","BTCUSD",1718112269810,0.47683498,67252.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112270013,0.47683498,67252.0,67251.0,0.002946]
["bitfinex","BTCUSD",1718112270234,0.48683498,67252.0,67251.0,0.002946]
["bitfinex","BTCUSD",1718112270468,0.47683498,67252.0,67251.0,0.010946]
["bitfinex","BTCUSD",1718112274986,0.48683498,67252.0,67251.0,0.010946]
["bitfinex","BTCUSD",1718112275391,0.86372298,67252.0,67251.0,0.010946]
["bitfinex","BTCUSD",1718112278004,0.86372298,67252.0,67251.0,0.008946]
["bitfinex","BTCUSD",1718112278409,0.86372298,67252.0,67251.0,0.009946]
["bitfinex","BTCUSD",1718112278596,0.56633498,67252.0,67251.0,0.001946]
["bitfinex","BTCUSD",1718112278798,0.56633498,67252.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112278941,0.56633498,67252.0,67251.0,0.007946]
["bitfinex","BTCUSD",1718112279303,0.56633498,67252.0,67251.0,0.001946]
["bitfinex","BTCUSD",1718112279527,0.56833498,67252.0,67251.0,0.001946]
["bitfinex","BTCUSD",1718112279768,0.56833498,67252.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112279950,0.56633498,67252.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112280081,0.56633498,67252.0,67251.0,0.004946]
["bitfinex","BTCUSD",1718112280565,0.56633498,67252.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112282127,0.56633498,67252.0,67251.0,0.006946]
["bitfinex","BTCUSD",1718112282350,0.56633498,67252.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112282562,0.55633498,67252.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112282863,0.56633498,67252.0,67251.0,0.001946]
["bitfinex","BTCUSD",1718112282978,0.56633498,67252.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112283433,0.56633498,67252.0,67251.0,0.001946]
["bitfinex","BTCUSD",1718112283919,0.55633498,67252.0,67251.0,0.001946]
["bitfinex","BTCUSD",1718112284162,0.30683498,67252.0,67251.0,0.001946]
["bitfinex","BTCUSD",1718112285169,0.30683498,67252.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112285504,0.30683498,67252.0,67251.0,0.001946]
["bitfinex","BTCUSD",1718112285709,0.30683498,67252.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112286244,0.30683498,67252.0,67251.0,0.006946]
["bitfinex","BTCUSD",1718112289061,0.30583498,67252.0,67251.0,0.006946]
["bitfinex","BTCUSD",1718112292835,0.01382105,67252.0,67251.0,0.258246]
["bitfinex","BTCUSD",1718112293879,0.01382105,67252.0,67251.0,0.006946]
["bitfinex","BTCUSD",1718112294845,0.16251505,67252.0,67251.0,0.006946]
["bitfinex","BTCUSD",1718112295891,0.16337505,67252.0,67251.0,0.006946]
["bitfinex","BTCUSD",1718112296766,0.00086,67252.0,67251.0,0.006946]
["bitfinex","BTCUSD",1718112297809,0.01368105,67255.0,67251.0,0.006946]
["bitfinex","BTCUSD",1718112298026,0.15800098,67255.0,67251.0,0.006946]
["bitfinex","BTCUSD",1718112298866,0.01368105,67253.0,67251.0,0.006946]
["bitfinex","BTCUSD",1718112299202,0.01368105,67252.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112299629,0.01368105,67252.0,67251.0,0.006946]
["bitfinex","BTCUSD",1718112300327,0.148686,67256.0,67251.0,0.006946]
["bitfinex","BTCUSD",1718112300555,0.01368105,67254.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112300711,0.14869,67254.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112300909,0.16237105,67254.0,67251.0,0.006946]
["bitfinex","BTCUSD",1718112301105,0.01368105,67252.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112301555,0.14869,67254.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112301803,0.14869,67254.0,67252.0,0.1734]
["bitfinex","BTCUSD",1718112302006,0.14431993,67256.0,67252.0,0.1734]
["bitfinex","BTCUSD",1718112302151,0.01368105,67255.0,67252.0,0.1734]
["bitfinex","BTCUSD",1718112302574,0.01368105,67254.0,67252.0,0.1734]
["bitfinex","BTCUSD",1718112302966,0.01368105,67253.0,67252.0,0.1734]
["bitfinex","BTCUSD",1718112303588,0.01368105,67254.0,67252.0,0.1734]
["bitfinex","BTCUSD",1718112304183,0.01368105,67254.0,67252.0,0.1784]
["bitfinex","BTCUSD",1718112304393,0.14431993,67256.0,67252.0,0.1784]
["bitfinex","BTCUSD",1718112304394,0.01368105,67253.0,67252.0,0.1784]
["bitfinex","BTCUSD",1718112304662,0.01368105,67253.0,67252.0,0.1734]
["bitfinex","BTCUSD",1718112305061,0.01368105,67253.0,67252.0,0.1784]
["bitfinex","BTCUSD",1718112305281,0.01368105,67253.0,67252.0,0.1734]
["bitfinex","BTCUSD",1718112305505,0.01368105,67253.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112305785,0.01368105,67252.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112305996,0.4758296,67252.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112306229,0.47779498,67252.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112307412,0.47779498,67252.0,67251.0,0.006946]
["bitfinex","BTCUSD",1718112311412,0.15800098,67252.0,67251.0,0.006946]
["bitfinex","BTCUSD",1718112311630,0.15800098,67252.0,67251.0,0.172846]
["bitfinex","BTCUSD",1718112312493,0.14431993,67252.0,67251.0,0.172846]
["bitfinex","BTCUSD",1718112313341,0.1665,67260.0,67251.0,0.172846]
["bitfinex","BTCUSD",1718112313342,0.17168105,67260.0,67251.0,0.172846]
["bitfinex","BTCUSD",1718112313544,0.29299893,67259.0,67251.0,0.172846]
["bitfinex","BTCUSD",1718112313717,0.01368105,67257.0,67251.0,0.172846]
["bitfinex","BTCUSD",1718112313921,0.15800098,67256.0,67251.0,0.172846]
["bitfinex","BTCUSD",1718112314260,0.01368105,67255.0,67251.0,0.166846]
["bitfinex","BTCUSD",1718112314672,0.01368105,67255.0,67251.0,0.172846]
["bitfinex","BTCUSD",1718112314882,0.01368105,67255.0,67251.0,0.166846]
["bitfinex","BTCUSD",1718112315294,0.15800098,67256.0,67251.0,0.172846]
["bitfinex","BTCUSD",1718112315709,0.15800098,67256.0,67251.0,0.166846]
["bitfinex","BTCUSD",1718112315914,0.01368105,67255.0,67251.0,0.166846]
["bitfinex","BTCUSD",1718112316127,0.14431993,67256.0,67251.0,0.166846]
["bitfinex","BTCUSD",1718112316128,0.14431993,67256.0,67252.0,0.0827]
["bitfinex","BTCUSD",1718112318410,0.15800098,67256.0,67252.0,0.0827]
["bitfinex","BTCUSD",1718112318584,0.15800098,67256.0,67252.0,0.0877]
["bitfinex","BTCUSD",1718112319642,0.01368105,67255.0,67252.0,0.0877]
["bitfinex","BTCUSD",1718112319844,0.01368105,67254.0,67252.0,0.0877]
["bitfinex","BTCUSD",1718112320032,0.15800098,67256.0,67252.0,0.0877]
["bitfinex","BTCUSD",1718112320280,0.01368105,67255.0,67252.0,0.0877]
["bitfinex","BTCUSD",1718112321100,0.15800098,67256.0,67252.0,0.0877]
["bitfinex","BTCUSD",1718112321323,0.14431993,67256.0,67252.0,0.0877]
["bitfinex","BTCUSD",1718112321507,0.14431993,67256.0,67252.0,0.0827]
["bitfinex","BTCUSD",1718112321924,0.15800098,67256.0,67252.0,0.0877]
["bitfinex","BTCUSD",1718112322148,0.15800098,67256.0,67252.0,0.0827]
["bitfinex","BTCUSD",1718112322584,0.01368105,67255.0,67252.0,0.0877]
["bitfinex","BTCUSD",1718112322912,0.01368105,67254.0,67252.0,0.0877]
["bitfinex","BTCUSD",1718112324457,0.01368105,67254.0,67252.0,0.0827]
["bitfinex","BTCUSD",1718112324746,0.01368105,67254.0,67252.0,0.0877]
["bitfinex","BTCUSD",1718112325410,0.01368105,67255.0,67252.0,0.0877]
["bitfinex","BTCUSD",1718112326356,0.00086,67265.0,67254.0,0.07215996]
["bitfinex","BTCUSD",1718112326585,0.00086,67265.0,67264.0,0.148667]
["bitfinex","BTCUSD",1718112326814,0.00086,67265.0,67264.0,0.398767]
["bitfinex","BTCUSD",1718112327528,0.00086,67265.0,67264.0,0.40978373]
["bitfinex","BTCUSD",1718112328476,0.00086,67265.0,67264.0,0.41778373]
["bitfinex","BTCUSD",1718112328738,0.00086,67265.0,67264.0,0.406767]
["bitfinex","BTCUSD",1718112330708,0.00086,67265.0,67264.0,0.408767]
["bitfinex","BTCUSD",1718112331167,0.00086,67265.0,67264.0,0.43080663]
["bitfinex","BTCUSD",1718112331587,0.00086,67265.0,67264.0,0.408767]
["bitfinex","BTCUSD",1718112337685,0.01454105,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718112338327,0.01454105,67265.0,67264.0,0.02801217]
["bitfinex","BTCUSD",1718112338486,0.01454105,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718112339280,0.40716098,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718112339807,0.56582598,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718112340219,0.56582598,67265.0,67264.0,0.008]
["bitfinex","BTCUSD",1718112340585,0.56582598,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718112340823,1.06882598,67265.0,67264.0,0.01]
["bitfinex","BTCUSD",1718112341248,1.06882598,67265.0,67264.0,0.008]
["bitfinex","BTCUSD",1718112341479,1.06882598,67265.0,67264.0,0.009]
["bitfinex","BTCUSD",1718112341623,1.46615698,67265.0,67264.0,0.001]
["bitfinex","BTCUSD",1718112341829,1.58918807,67265.0,67264.0,0.001]
["bitfinex","BTCUSD",1718112342030,1.6558894,67265.0,67264.0,0.009]
["bitfinex","BTCUSD",1718112342229,1.91874214,67265.0,67264.0,0.001]
["bitfinex","BTCUSD",1718112342655,1.91974214,67265.0,67264.0,0.002]
["bitfinex","BTCUSD",1718112343100,2.37357314,67265.0,67264.0,0.002]
["bitfinex","BTCUSD",1718112343328,0.79277505,67252.0,67232.0,0.000946]
["bitfinex","BTCUSD",1718112343532,1.40664294,67252.0,67232.0,0.000946]
["bitfinex","BTCUSD",1718112343707,1.52964294,67252.0,67232.0,0.000946]
["bitfinex","BTCUSD",1718112344296,1.73059485,67252.0,67232.0,0.000946]
["bitfinex","BTCUSD",1718112344467,2.05022564,67252.0,67232.0,0.000946]
["bitfinex","BTCUSD",1718112344668,2.19454557,67252.0,67232.0,0.000946]
["bitfinex","BTCUSD",1718112344911,2.56864871,67252.0,67232.0,0.000946]
["bitfinex","BTCUSD",1718112345120,2.57564871,67252.0,67251.0,0.001946]
["bitfinex","BTCUSD",1718112345370,2.46449088,67252.0,67251.0,0.001946]
["bitfinex","BTCUSD",1718112345579,2.45749088,67252.0,67251.0,0.000946]
["bitfinex","BTCUSD",1718112345789,1.520005,67249.0,67232.0,0.000946]
["bitfinex","BTCUSD",1718112346002,2.45830984,67249.0,67232.0,0.000946]
["bitfinex","BTCUSD",1718112346213,2.36944599,67249.0,67232.0,0.000946]
["bitfinex","BTCUSD",1718112346397,0.57771705,67233.0,67232.0,0.000946]
["bitfinex","BTCUSD",1718112346653,1.34250898,67233.0,67232.0,0.000946]
["bitfinex","BTCUSD",1718112346873,1.48155386,67233.0,67232.0,0.000946]
["bitfinex","BTCUSD",1718112348012,1.49055386,67233.0,67232.0,0.001946]
["bitfinex","BTCUSD",1718112349199,1.49355386,67233.0,67232.0,0.001946]
["bitfinex","BTCUSD",1718112349396,2.11968582,67233.0,67232.0,0.001946]
["bitfinex","BTCUSD",1718112349599,0.76428105,67229.0,67228.0,0.000946]
["bitfinex","BTCUSD",1718112349806,0.58778105,67216.0,67215.0,0.000946]
["bitfinex","BTCUSD",1718112350008,0.85510098,67216.0,67215.0,0.000946]
["bitfinex","BTCUSD",1718112350581,1.30142298,67216.0,67215.0,0.000946]
["bitfinex","BTCUSD",1718112351266,1.85547098,67216.0,67215.0,0.000946]
["bitfinex","BTCUSD",1718112351473,1.89924204,67216.0,67215.0,0.001946]
["bitfinex","BTCUSD",1718112352406,0.16251405,67189.0,67188.0,0.009405]
["bitfinex","BTCUSD",1718112352682,0.30683398,67189.0,67188.0,0.009405]
["bitfinex","BTCUSD",1718112353439,0.32683398,67189.0,67188.0,0.009405]
["bitfinex","BTCUSD",1718112353643,0.16431993,67189.0,67188.0,0.009405]
["bitfinex","BTCUSD",1718112354010,0.16431993,67189.0,67188.0,0.095505]
["bitfinex","BTCUSD",1718112354011,0.02,67189.0,67188.0,0.095505]
["bitfinex","BTCUSD",1718112354486,0.02,67189.0,67188.0,0.097505]
["bitfinex","BTCUSD",1718112354905,0.02,67189.0,67188.0,0.095505]
["bitfinex","BTCUSD",1718112355109,0.14431993,67189.0,67188.0,0.011405]
["bitfinex","BTCUSD",1718112355247,0.01368105,67195.0,67188.0,0.017405]
["bitfinex","BTCUSD",1718112355446,0.001,67189.0,67188.0,0.017405]
["bitfinex","BTCUSD",1718112355650,0.14431993,67194.0,67188.0,0.011405]
["bitfinex","BTCUSD",1718112355866,0.15800098,67194.0,67188.0,0.011405]
["bitfinex","BTCUSD",1718112356334,0.01368105,67203.0,67193.0,0.07215996]
["bitfinex","BTCUSD",1718112356570,0.14431993,67202.0,67193.0,0.07215996]
["bitfinex","BTCUSD",1718112356760,0.14431993,67202.0,67189.0,0.2435]
["bitfinex","BTCUSD",1718112356964,0.14431993,67202.0,67190.0,0.07215996]
["bitfinex","BTCUSD",1718112357163,0.001,67194.0,67192.0,0.148826]
["bitfinex","BTCUSD",1718112357362,0.001,67194.0,67193.0,0.148825]
["bitfinex","BTCUSD",1718112357565,0.001,67194.0,67193.0,0.422065]
["bitfinex","BTCUSD",1718112358636,0.01368105,67214.0,67201.0,0.148807]
["bitfinex","BTCUSD",1718112358846,0.15800098,67213.0,67201.0,0.148807]
["bitfinex","BTCUSD",1718112359060,0.001,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1718112359272,0.001,67202.0,67194.0,0.28024]
["bitfinex","BTCUSD",1718112359273,0.01368105,67208.0,67199.0,0.148811]
["bitfinex","BTCUSD",1718112359474,0.14431993,67208.0,67199.0,0.148811]
["bitfinex","BTCUSD",1718112359685,0.14431993,67208.0,67194.0,0.28024]
["bitfinex","BTCUSD",1718112359686,0.14431993,67208.0,67200.0,0.148808]
["bitfinex","BTCUSD",1718112360301,0.14431993,67208.0,67201.0,0.009]
["bitfinex","BTCUSD",1718112360715,0.01368105,67203.0,67199.0,0.004]
["bitfinex","BTCUSD",1718112360916,0.01368105,67201.0,67199.0,0.004]
["bitfinex","BTCUSD",1718112361149,0.1,67221.0,67194.0,0.28024]
["bitfinex","BTCUSD",1718112361150,0.01368105,67197.0,67194.0,0.28024]
["bitfinex","BTCUSD",1718112361358,0.01368105,67197.0,67188.0,0.17143347]
["bitfinex","BTCUSD",1718112361359,0.14431993,67196.0,67188.0,0.02259947]
["bitfinex","BTCUSD",1718112361564,0.01368105,67195.0,67188.0,0.02259947]
["bitfinex","BTCUSD",1718112361734,0.01368105,67193.0,67188.0,0.004405]
["bitfinex","BTCUSD",1718112361961,0.01368105,67195.0,67188.0,0.004405]
["bitfinex","BTCUSD",1718112362150,0.15800098,67196.0,67188.0,0.004405]
["bitfinex","BTCUSD",1718112362399,0.14431993,67196.0,67188.0,0.004405]
["bitfinex","BTCUSD",1718112362563,0.148802,67203.0,67188.0,0.004405]
["bitfinex","BTCUSD",1718112362564,0.148802,67203.0,67194.0,0.07215996]
["bitfinex","BTCUSD",1718112362839,0.001,67208.0,67201.0,0.244]
["bitfinex","BTCUSD",1718112363048,0.15800098,67207.0,67201.0,0.244]
["bitfinex","BTCUSD",1718112363267,0.14431993,67207.0,67201.0,0.244]
["bitfinex","BTCUSD",1718112364101,0.001,67203.0,67201.0,0.248]
["bitfinex","BTCUSD",1718112364531,0.001,67203.0,67201.0,0.244]
["bitfinex","BTCUSD",1718112364939,0.001,67203.0,67201.0,0.248]
["bitfinex","BTCUSD",1718112365361,0.14431993,67207.0,67201.0,0.248]
["bitfinex","BTCUSD",1718112365587,0.00086,67215.0,67202.0,0.148804]
["bitfinex","BTCUSD",1718112365794,0.00086,67215.0,67208.0,0.148791]
["bitfinex","BTCUSD",1718112367116,0.00186,67215.0,67208.0,0.157791]
["bitfinex","BTCUSD",1718112367324,0.00186,67215.0,67208.0,0.161791]
["bitfinex","BTCUSD",1718112367765,0.00186,67215.0,67209.0,0.07215996]
["bitfinex","BTCUSD",1718112367964,0.00186,67215.0,67210.0,0.2488]
["bitfinex","BTCUSD",1718112368170,0.00186,67215.0,67211.0,0.00595075]
["bitfinex","BTCUSD",1718112368577,0.00186,67215.0,67214.0,0.148778]
["bitfinex","BTCUSD",1718112369014,0.00086,67215.0,67214.0,0.148778]
["bitfinex","BTCUSD",1718112369260,0.00186,67215.0,67214.0,0.148778]
["bitfinex","BTCUSD",1718112370268,0.00086,67215.0,67214.0,0.148778]
["bitfinex","BTCUSD",1718112370477,0.00086,67215.0,67214.0,0.151778]
["bitfinex","BTCUSD",1718112370681,0.00186,67215.0,67214.0,0.160778]
["bitfinex","BTCUSD",1718112370885,0.00186,67215.0,67214.0,0.157778]
["bitfinex","BTCUSD",1718112371292,0.00186,67215.0,67214.0,0.160778]
["bitfinex","BTCUSD",1718112371930,0.00186,67215.0,67214.0,0.151778]
["bitfinex","BTCUSD",1718112372141,0.00086,67215.0,67214.0,0.151778]
["bitfinex","BTCUSD",1718112372342,0.00086,67215.0,67214.0,0.159778]
["bitfinex","BTCUSD",1718112372554,0.00086,67215.0,67214.0,0.151778]
["bitfinex","BTCUSD",1718112372759,0.00086,67215.0,67214.0,0.148778]
["bitfinex","BTCUSD",1718112372960,0.00086,67215.0,67214.0,0.159778]
["bitfinex","BTCUSD",1718112373539,0.00086,67215.0,67214.0,0.156778]
["bitfinex","BTCUSD",1718112373884,0.00086,67215.0,67214.0,0.151778]
["bitfinex","BTCUSD",1718112374478,0.00086,67215.0,67214.0,0.148778]
["bitfinex","BTCUSD",1718112375325,0.00086,67215.0,67214.0,0.156778]
["bitfinex","BTCUSD",1718112375533,0.00086,67215.0,67214.0,0.148778]
["bitfinex","BTCUSD",1718112375653,0.00086,67215.0,67214.0,1.14075493]
["bitfinex","BTCUSD",1718112375864,0.00086,67215.0,67214.0,1.57905193]
["bitfinex","BTCUSD",1718112376070,0.00030381,67228.0,67227.0,0.398849]
["bitfinex","BTCUSD",1718112376937,0.00030381,67228.0,67227.0,0.696348]
["bitfinex","BTCUSD",1718112377144,0.00030381,67228.0,67227.0,0.896348]
["bitfinex","BTCUSD",1718112377347,0.013681,67242.0,67228.0,0.297493]
["bitfinex","BTCUSD",1718112377546,0.013681,67242.0,67229.0,0.1]
["bitfinex","BTCUSD",1718112377760,0.013681,67242.0,67235.0,0.148731]
["bitfinex","BTCUSD",1718112377761,0.02736205,67242.0,67235.0,0.148731]
["bitfinex","BTCUSD",1718112377968,0.01368105,67241.0,67235.0,0.148731]
["bitfinex","BTCUSD",1718112378574,0.013681,67242.0,67235.0,0.148731]
["bitfinex","BTCUSD",1718112378788,0.02736205,67242.0,67235.0,0.148731]
["bitfinex","BTCUSD",1718112379230,0.01368105,67237.0,67227.0,0.2581]
["bitfinex","BTCUSD",1718112379442,0.01368105,67233.0,67228.0,0.003]
["bitfinex","BTCUSD",1718112380459,0.01368105,67234.0,67228.0,0.003]
["bitfinex","BTCUSD",1718112380659,0.15800098,67236.0,67226.0,0.14875]
["bitfinex","BTCUSD",1718112380965,0.15800098,67236.0,67235.0,0.003]
["bitfinex","BTCUSD",1718112381449,0.14431993,67236.0,67235.0,0.003]
["bitfinex","BTCUSD",1718112381622,0.15800098,67236.0,67235.0,0.003]
["bitfinex","BTCUSD",1718112382318,0.01368105,67233.0,67227.0,0.156749]
["bitfinex","BTCUSD",1718112382540,0.01368105,67229.0,67227.0,0.156749]
["bitfinex","BTCUSD",1718112382836,0.01368105,67229.0,67228.0,0.003]
["bitfinex","BTCUSD",1718112383069,0.15800098,67229.0,67228.0,0.003]
["bitfinex","BTCUSD",1718112383314,0.01368105,67221.0,67212.0,0.148781]
["bitfinex","BTCUSD",1718112383543,0.01368105,67221.0,67210.0,0.1595]
["bitfinex","BTCUSD",1718112383544,0.01368105,67216.0,67215.0,0.01800713]
["bitfinex","BTCUSD",1718112383775,0.01368105,67214.0,67210.0,0.1595]
["bitfinex","BTCUSD",1718112384240,0.01368105,67218.0,67210.0,0.1595]
["bitfinex","BTCUSD",1718112384924,0.02,67214.0,67210.0,0.1595]
["bitfinex","BTCUSD",1718112385433,0.02,67214.0,67209.0,0.148787]
["bitfinex","BTCUSD",1718112386087,0.02,67214.0,67210.0,0.011]
["bitfinex","BTCUSD",1718112386299,0.03368105,67214.0,67210.0,0.003]
["bitfinex","BTCUSD",1718112386511,0.01368105,67213.0,67210.0,0.008]
["bitfinex","BTCUSD",1718112386950,0.01368105,67213.0,67210.0,0.148786]
["bitfinex","BTCUSD",1718112388444,0.01368105,67212.0,67210.0,0.148786]
["bitfinex","BTCUSD",1718112388864,0.01368105,67212.0,67210.0,0.151786]
["bitfinex","BTCUSD",1718112389321,0.01368105,67212.0,67210.0,0.148786]
["bitfinex","BTCUSD",1718112389746,0.01368105,67211.0,67210.0,0.011]
["bitfinex","BTCUSD",1718112389951,0.01368105,67211.0,67210.0,0.003]
["bitfinex","BTCUSD",1718112390162,0.15800098,67211.0,67210.0,0.003]
["bitfinex","BTCUSD",1718112390374,0.15800098,67211.0,67210.0,0.011]
["bitfinex","BTCUSD",1718112391195,0.30678598,67211.0,67210.0,0.011]
["bitfinex","BTCUSD",1718112391838,0.01368105,67202.0,67198.0,0.16673241]
["bitfinex","BTCUSD",1718112392251,0.01368105,67202.0,67198.0,0.148812]
["bitfinex","BTCUSD",1718112392388,0.01368105,67202.0,67197.0,0.1546]
["bitfinex","BTCUSD",1718112392389,0.01368105,67200.0,67197.0,0.1546]
["bitfinex","BTCUSD",1718112392594,0.01368105,67198.0,67191.0,0.19014]
["bitfinex","BTCUSD",1718112393008,0.01368105,67195.0,67190.0,0.083]
["bitfinex","BTCUSD",1718112393263,0.01368105,67195.0,67190.0,0.01783634]
["bitfinex","BTCUSD",1718112393721,0.01368105,67198.0,67190.0,0.01783634]
["bitfinex","BTCUSD",1718112393933,0.01368105,67198.0,67191.0,0.003]
["bitfinex","BTCUSD",1718112394146,0.01368105,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1718112394408,0.15800098,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1718112394586,0.01368105,67198.0,67191.0,0.003]
["bitfinex","BTCUSD",1718112394804,0.14431993,67197.0,67191.0,0.003]
["bitfinex","BTCUSD",1718112395416,0.17278105,67201.0,67191.0,0.0931]
["bitfinex","BTCUSD",1718112395624,0.14431993,67200.0,67191.0,0.0821]
["bitfinex","BTCUSD",1718112396037,0.14431993,67200.0,67191.0,0.0901]
["bitfinex","BTCUSD",1718112396234,0.01368105,67206.0,67199.0,0.148809]
["bitfinex","BTCUSD",1718112397100,0.0788,67211.0,67199.0,0.148809]
["bitfinex","BTCUSD",1718112397307,0.14431993,67210.0,67200.0,0.148808]
["bitfinex","BTCUSD",1718112398090,0.1702,67214.0,67203.0,0.07215996]
["bitfinex","BTCUSD",1718112398350,0.14431993,67213.0,67204.0,0.382198]
["bitfinex","BTCUSD",1718112398667,0.15800098,67213.0,67204.0,0.382198]
["bitfinex","BTCUSD",1718112398899,0.01368105,67211.0,67204.0,0.382198]
["bitfinex","BTCUSD",1718112399108,0.01368105,67210.0,67204.0,0.382198]
["bitfinex","BTCUSD",1718112399745,0.01368105,67210.0,67204.0,0.390198]
["bitfinex","BTCUSD",1718112400115,0.01368105,67208.0,67204.0,0.148798]
["bitfinex","BTCUSD",1718112400317,0.01368105,67206.0,67204.0,0.148798]
["bitfinex","BTCUSD",1718112400656,0.01368105,67207.0,67199.0,0.148809]
["bitfinex","BTCUSD",1718112400906,0.01368105,67206.0,67199.0,0.148809]
["bitfinex","BTCUSD",1718112401292,0.01368105,67202.0,67193.0,0.148824]
["bitfinex","BTCUSD",1718112401498,0.01368105,67197.0,67192.0,0.26934]
["bitfinex","BTCUSD",1718112401707,0.14431993,67201.0,67192.0,0.02974]
["bitfinex","BTCUSD",1718112401708,0.01368105,67195.0,67192.0,0.02974]
["bitfinex","BTCUSD",1718112401961,0.01368105,67194.0,67192.0,0.02974]
["bitfinex","BTCUSD",1718112402802,0.01368105,67194.0,67193.0,0.008]
["bitfinex","BTCUSD",1718112402998,0.01368105,67194.0,67192.0,0.02974]
["bitfinex","BTCUSD",1718112403200,0.01368105,67194.0,67192.0,0.03274]
["bitfinex","BTCUSD",1718112403444,0.01368105,67193.0,67192.0,0.04074]
["bitfinex","BTCUSD",1718112403658,0.15800098,67193.0,67192.0,0.011]
["bitfinex","BTCUSD",1718112403862,0.15800098,67193.0,67192.0,0.003]
["bitfinex","BTCUSD",1718112404236,0.23510098,67193.0,67192.0,0.003]
["bitfinex","BTCUSD",1718112404702,0.23510098,67193.0,67191.0,0.02886028]
["bitfinex","BTCUSD",1718112404703,0.01368105,67192.0,67191.0,0.02886028]
["bitfinex","BTCUSD",1718112404871,0.15800098,67192.0,67191.0,0.02886028]
["bitfinex","BTCUSD",1718112405526,0.01368105,67191.0,67188.0,0.004405]
["bitfinex","BTCUSD",1718112405732,0.15800098,67190.0,67188.0,0.004405]
["bitfinex","BTCUSD",1718112405946,0.14431993,67190.0,67188.0,0.004405]
["bitfinex","BTCUSD",1718112406144,0.15800098,67190.0,67188.0,0.004405]
["bitfinex","BTCUSD",1718112406349,0.14431993,67190.0,67188.0,0.004405]
["bitfinex","BTCUSD",1718112407065,0.15800098,67190.0,67188.0,0.012405]
["bitfinex","BTCUSD",1718112407275,0.01368105,67189.0,67188.0,0.012405]
["bitfinex","BTCUSD",1718112407493,0.01368105,67189.0,67188.0,0.004405]
["bitfinex","BTCUSD",1718112407699,0.15800098,67190.0,67188.0,0.004405]
["bitfinex","BTCUSD",1718112407939,0.15800098,67190.0,67188.0,0.007405]
["bitfinex","BTCUSD",1718112408819,0.15800098,67190.0,67188.0,0.012405]
["bitfinex","BTCUSD",1718112409021,0.15800098,67190.0,67188.0,0.015405]
["bitfinex","BTCUSD",1718112409411,0.01368105,67189.0,67188.0,0.015405]
["bitfinex","BTCUSD",1718112409642,0.01368105,67189.0,67188.0,0.012405]
["bitfinex","BTCUSD",1718112409643,0.01268105,67189.0,67188.0,0.012405]
["bitfinex","BTCUSD",1718112409854,0.14431993,67190.0,67188.0,0.015405]
["bitfinex","BTCUSD",1718112410290,0.15700098,67190.0,67188.0,0.015405]
["bitfinex","BTCUSD",1718112410711,0.01268105,67189.0,67188.0,0.007405]
["bitfinex","BTCUSD",1718112411123,0.01268105,67189.0,67188.0,0.004405]
["bitfinex","BTCUSD",1718112411543,0.01268105,67189.0,67188.0,0.007405]
["bitfinex","BTCUSD",1718112411953,0.15700098,67189.0,67188.0,0.007405]
["bitfinex","BTCUSD",1718112412176,0.32290098,67189.0,67188.0,0.007405]
["bitfinex","BTCUSD",1718112412774,0.32290098,67189.0,67188.0,0.015405]
["bitfinex","BTCUSD",1718112415264,0.47173398,67189.0,67188.0,0.015405]
["bitfinex","BTCUSD",1718112415464,0.55773398,67189.0,67188.0,0.015405]
["bitfinex","BTCUSD",1718112415733,0.54773398,67189.0,67188.0,0.015405]
["bitfinex","BTCUSD",1718112416765,0.54773398,67189.0,67188.0,0.007405]
["bitfinex","BTCUSD",1718112416956,0.55773398,67189.0,67188.0,0.007405]
["bitfinex","BTCUSD",1718112417161,0.55773398,67189.0,67188.0,0.015405]
["bitfinex","BTCUSD",1718112417582,0.15700098,67189.0,67188.0,0.012405]
["bitfinex","BTCUSD",1718112417797,0.15700098,67189.0,67188.0,0.015405]
["bitfinex","BTCUSD",1718112418830,0.30700098,67189.0,67188.0,0.015405]
["bitfinex","BTCUSD",1718112419239,0.29431993,67189.0,67188.0,0.015405]
["bitfinex","BTCUSD",1718112419443,0.14431993,67189.0,67188.0,0.015405]
["bitfinex","BTCUSD",1718112419654,0.15700098,67189.0,67188.0,0.015405]
["bitfinex","BTCUSD",1718112420637,0.14431993,67189.0,67188.0,0.015405]
["bitfinex","BTCUSD",1718112420837,0.15700098,67189.0,67188.0,0.015405]
["bitfinex","BTCUSD",1718112421225,0.30583398,67189.0,67188.0,0.015405]
["bitfinex","BTCUSD",1718112421491,0.53267738,67189.0,67188.0,0.015405]
["bitfinex","BTCUSD",1718112421711,0.55803398,67189.0,67188.0,0.015405]
["bitfinex","BTCUSD",1718112422373,0.85570098,67189.0,67188.0,0.015405]
["bitfinex","BTCUSD",1718112423423,0.85570098,67189.0,67188.0,0.007405]
["bitfinex","BTCUSD",1718112423684,0.85570098,67189.0,67188.0,0.004405]
["bitfinex","BTCUSD",1718112423946,0.85570098,67189.0,67188.0,0.011405]
["bitfinex","BTCUSD",1718112424155,1.69993808,67189.0,67188.0,0.014405]
["bitfinex","BTCUSD",1718112424375,1.99993808,67189.0,67188.0,0.014405]
["bitfinex","BTCUSD",1718112424594,1.16318,67188.0,67187.0,0.009416]
["bitfinex","BTCUSD",1718112424818,2.0667829,67188.0,67187.0,0.009416]
["bitfinex","BTCUSD",1718112425034,1.02569505,67187.0,67186.0,0.009405]
["bitfinex","BTCUSD",1718112425256,1.32844995,67187.0,67186.0,0.009405]
["bitfinex","BTCUSD",1718112425460,1.92380195,67187.0,67186.0,0.009405]
["bitfinex","BTCUSD",1718112425675,3.57239195,67187.0,67186.0,0.009405]
["bitfinex","BTCUSD",1718112425895,0.40966805,67165.0,67157.0,0.43295979]
["bitfinex","BTCUSD",1718112426127,0.55398798,67165.0,67157.0,0.43295979]
["bitfinex","BTCUSD",1718112426332,0.54398798,67165.0,67150.0,0.0796]
["bitfinex","BTCUSD",1718112426543,0.54398798,67165.0,67151.0,0.46269979]
["bitfinex","BTCUSD",1718112426758,0.54398798,67165.0,67151.0,0.02974]
["bitfinex","BTCUSD",1718112427813,0.55398798,67165.0,67164.0,0.012416]
["bitfinex","BTCUSD",1718112428034,0.59508962,67165.0,67164.0,0.020416]
["bitfinex","BTCUSD",1718112428253,0.60765504,67165.0,67164.0,0.020416]
["bitfinex","BTCUSD",1718112428479,0.64775668,67165.0,67164.0,0.020416]
["bitfinex","BTCUSD",1718112429127,0.67075668,67165.0,67164.0,0.020416]
["bitfinex","BTCUSD",1718112430044,0.67075668,67165.0,67164.0,0.017416]
["bitfinex","BTCUSD",1718112430045,1.07075668,67165.0,67164.0,0.017416]
["bitfinex","BTCUSD",1718112430259,1.46953068,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718112430489,1.47453068,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718112430705,1.27453068,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718112430912,1.27253068,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718112431158,0.64898798,67165.0,67164.0,0.010416]
["bitfinex","BTCUSD",1718112431370,0.65798798,67165.0,67164.0,0.010416]
["bitfinex","BTCUSD",1718112432023,0.15831993,67165.0,67164.0,0.010416]
["bitfinex","BTCUSD",1718112432529,0.014,67165.0,67164.0,0.325905]
["bitfinex","BTCUSD",1718112432755,0.014,67165.0,67164.0,0.407405]
["bitfinex","BTCUSD",1718112433177,0.005,67165.0,67164.0,0.406405]
["bitfinex","BTCUSD",1718112433401,0.2666,67190.0,67164.0,0.406405]
["bitfinex","BTCUSD",1718112433402,0.01268105,67183.0,67170.0,0.2401]
["bitfinex","BTCUSD",1718112433612,0.14431993,67182.0,67171.0,0.07315996]
["bitfinex","BTCUSD",1718112433856,0.14431993,67182.0,67173.0,0.001]
["bitfinex","BTCUSD",1718112434511,0.14431993,67182.0,67172.0,0.001]
["bitfinex","BTCUSD",1718112434724,0.14431993,67182.0,67175.0,0.148862]
["bitfinex","BTCUSD",1718112435170,0.14531993,67182.0,67176.0,0.1662]
["bitfinex","BTCUSD",1718112436241,0.29416893,67182.0,67176.0,0.1662]
["bitfinex","BTCUSD",1718112436463,0.29316893,67182.0,67176.0,0.1662]
["bitfinex","BTCUSD",1718112436676,0.30584998,67182.0,67176.0,0.1662]
["bitfinex","BTCUSD",1718112436887,0.01268105,67175.0,67172.0,0.008]
["bitfinex","BTCUSD",1718112437096,0.15700098,67175.0,67170.0,0.2355]
["bitfinex","BTCUSD",1718112437302,0.14431993,67175.0,67170.0,0.2355]
["bitfinex","BTCUSD",1718112438322,0.14531993,67175.0,67172.0,0.008]
["bitfinex","BTCUSD",1718112438689,0.01268105,67173.0,67172.0,0.008]
["bitfinex","BTCUSD",1718112439414,0.16444443,67173.0,67172.0,0.008]
["bitfinex","BTCUSD",1718112439613,0.16444443,67173.0,67165.0,0.2421]
["bitfinex","BTCUSD",1718112439614,0.01268105,67172.0,67165.0,0.2421]
["bitfinex","BTCUSD",1718112439829,0.14431993,67172.0,67168.0,0.07215996]
["bitfinex","BTCUSD",1718112439994,0.001,67175.0,67170.0,0.008]
["bitfinex","BTCUSD",1718112440217,0.14531993,67175.0,67170.0,0.008]
["bitfinex","BTCUSD",1718112440374,0.14431993,67175.0,67170.0,0.003]
["bitfinex","BTCUSD",1718112440756,0.001,67173.0,67172.0,0.008]
["bitfinex","BTCUSD",1718112441201,0.14431993,67175.0,67170.0,0.003]
["bitfinex","BTCUSD",1718112441396,0.14531993,67175.0,67170.0,0.011]
["bitfinex","BTCUSD",1718112441604,0.14531993,67175.0,67170.0,0.008]
["bitfinex","BTCUSD",1718112441900,0.14531993,67175.0,67172.0,0.003]
["bitfinex","BTCUSD",1718112442489,0.14531993,67175.0,67173.0,0.1506]
["bitfinex","BTCUSD",1718112442953,0.14431993,67175.0,67173.0,0.1506]
["bitfinex","BTCUSD",1718112443392,0.148836,67188.0,67174.0,0.0824]
["bitfinex","BTCUSD",1718112443604,0.14431993,67187.0,67175.0,0.148862]
["bitfinex","BTCUSD",1718112444034,0.14431993,67187.0,67176.0,0.148861]
["bitfinex","BTCUSD",1718112444256,0.14883,67191.0,67180.0,0.148851]
["bitfinex","BTCUSD",1718112444257,0.01268105,67191.0,67180.0,0.148851]
["bitfinex","BTCUSD",1718112444469,0.14431993,67190.0,67180.0,0.1532]
["bitfinex","BTCUSD",1718112444888,0.14431993,67190.0,67183.0,0.148846]
["bitfinex","BTCUSD",1718112445141,0.01268105,67189.0,67183.0,0.148846]
["bitfinex","BTCUSD",1718112446416,0.01268105,67187.0,67183.0,0.148846]
["bitfinex","BTCUSD",1718112446648,0.14431993,67190.0,67180.0,0.003]
["bitfinex","BTCUSD",1718112446649,0.01268105,67181.0,67180.0,0.003]
["bitfinex","BTCUSD",1718112446815,0.30585198,67181.0,67180.0,0.008]
["bitfinex","BTCUSD",1718112447193,0.30585198,67181.0,67173.0,0.2433]
["bitfinex","BTCUSD",1718112447194,0.01268105,67174.0,67173.0,0.2433]
["bitfinex","BTCUSD",1718112447387,0.01268105,67172.0,67169.0,0.1656]
["bitfinex","BTCUSD",1718112447816,0.01268105,67173.0,67169.0,0.1656]
["bitfinex","BTCUSD",1718112448229,0.01268105,67172.0,67169.0,0.1656]
["bitfinex","BTCUSD",1718112448391,0.15700098,67174.0,67169.0,0.1656]
["bitfinex","BTCUSD",1718112448590,0.15700098,67174.0,67173.0,0.003572]
["bitfinex","BTCUSD",1718112448993,0.14431993,67174.0,67173.0,0.003572]
["bitfinex","BTCUSD",1718112449402,0.15700098,67174.0,67173.0,0.003572]
["bitfinex","BTCUSD",1718112449928,0.30586798,67174.0,67173.0,0.003572]
["bitfinex","BTCUSD",1718112450773,0.30686798,67174.0,67173.0,0.011572]
["bitfinex","BTCUSD",1718112450991,0.001,67174.0,67173.0,0.251472]
["bitfinex","BTCUSD",1718112451197,0.001,67174.0,67173.0,0.581341]
["bitfinex","BTCUSD",1718112451422,0.001,67174.0,67173.0,0.251472]
["bitfinex","BTCUSD",1718112451635,0.001,67174.0,67173.0,0.254472]
["bitfinex","BTCUSD",1718112452275,0.001,67174.0,67173.0,0.014572]
["bitfinex","BTCUSD",1718112452490,0.01368105,67174.0,67173.0,0.014572]
["bitfinex","BTCUSD",1718112454222,0.001,67174.0,67173.0,0.014572]
["bitfinex","BTCUSD",1718112457805,0.001,67174.0,67173.0,0.163441]
["bitfinex","BTCUSD",1718112458054,0.001,67174.0,67173.0,0.240141]
["bitfinex","BTCUSD",1718112458965,0.001,67174.0,67173.0,0.393641]
["bitfinex","BTCUSD",1718112459827,0.001,67174.0,67173.0,0.70245681]
["bitfinex","BTCUSD",1718112460425,0.001,67174.0,67173.0,0.70345681]
["bitfinex","BTCUSD",1718112461074,0.001,67174.0,67173.0,0.70440281]
["bitfinex","BTCUSD",1718112463400,0.02,67183.0,67182.0,0.2356]
["bitfinex","BTCUSD",1718112463627,0.02,67183.0,67182.0,0.54341581]
["bitfinex","BTCUSD",1718112463832,0.02,67183.0,67182.0,0.2346]
["bitfinex","BTCUSD",1718112464002,0.02,67183.0,67182.0,0.54337983]
["bitfinex","BTCUSD",1718112464245,0.02,67183.0,67182.0,0.54437983]
["bitfinex","BTCUSD",1718112464669,0.02,67183.0,67182.0,0.69322883]
["bitfinex","BTCUSD",1718112464893,0.02,67183.0,67182.0,0.70022883]
["bitfinex","BTCUSD",1718112465356,0.02,67183.0,67182.0,0.72995229]
["bitfinex","BTCUSD",1718112466439,0.02,67183.0,67182.0,0.72295229]
["bitfinex","BTCUSD",1718112466888,0.02,67183.0,67182.0,0.72995229]
["bitfinex","BTCUSD",1718112467316,0.02,67183.0,67182.0,0.74106558]
["bitfinex","BTCUSD",1718112467545,0.02,67183.0,67182.0,0.74406558]
["bitfinex","BTCUSD",1718112468229,0.02,67183.0,67182.0,0.74406556]
["bitfinex","BTCUSD",1718112468981,0.02,67183.0,67182.0,0.73295229]
["bitfinex","BTCUSD",1718112469180,0.02,67183.0,67182.0,0.7440676]
["bitfinex","BTCUSD",1718112470292,0.02,67183.0,67182.0,0.73295229]
["bitfinex","BTCUSD",1718112470507,0.02,67183.0,67182.0,0.7440676]
["bitfinex","BTCUSD",1718112471251,0.02,67183.0,67182.0,0.73295229]
["bitfinex","BTCUSD",1718112471593,0.02,67183.0,67182.0,0.7440676]
["bitfinex","BTCUSD",1718112472247,0.02,67183.0,67182.0,0.73295229]
["bitfinex","BTCUSD",1718112472565,0.02,67183.0,67182.0,0.70321229]
["bitfinex","BTCUSD",1718112472770,0.02,67183.0,67182.0,1.17497022]
["bitfinex","BTCUSD",1718112472969,0.00086,67187.0,67186.0,0.17958]
["bitfinex","BTCUSD",1718112473184,0.00086,67187.0,67186.0,0.42188]
["bitfinex","BTCUSD",1718112473388,0.00086,67187.0,67186.0,0.73064329]
["bitfinex","BTCUSD",1718112474355,0.00086,67187.0,67186.0,0.73764329]
["bitfinex","BTCUSD",1718112475133,0.00086,67187.0,67186.0,0.73064329]
["bitfinex","BTCUSD",1718112476702,0.00086,67187.0,67186.0,0.74064329]
["bitfinex","BTCUSD",1718112477346,0.00086,67187.0,67186.0,0.73764329]
["bitfinex","BTCUSD",1718112477760,0.00086,67187.0,67186.0,1.23832429]
["bitfinex","BTCUSD",1718112478177,0.00086,67187.0,67186.0,1.03832429]
["bitfinex","BTCUSD",1718112478531,0.00086,67187.0,67186.0,1.03132429]
["bitfinex","BTCUSD",1718112479420,0.00086,67187.0,67186.0,1.22832429]
["bitfinex","BTCUSD",1718112479625,0.00086,67187.0,67186.0,1.13132429]
["bitfinex","BTCUSD",1718112479737,0.00086,67187.0,67186.0,1.33132429]
["bitfinex","BTCUSD",1718112479936,0.00086,67187.0,67186.0,1.33832429]
["bitfinex","BTCUSD",1718112480234,0.00086,67187.0,67186.0,1.13832429]
["bitfinex","BTCUSD",1718112480443,0.00086,67187.0,67186.0,0.83964329]
["bitfinex","BTCUSD",1718112480653,0.00086,67187.0,67186.0,0.67834329]
["bitfinex","BTCUSD",1718112480874,0.00086,67187.0,67186.0,0.67934329]
["bitfinex","BTCUSD",1718112482234,0.00086,67187.0,67186.0,1.15802429]
["bitfinex","BTCUSD",1718112482416,0.00086,67187.0,67186.0,1.31122429]
["bitfinex","BTCUSD",1718112485072,0.00086,67187.0,67186.0,1.31118453]
["bitfinex","BTCUSD",1718112485484,0.00086,67187.0,67186.0,1.13018453]
["bitfinex","BTCUSD",1718112485705,0.00086,67187.0,67186.0,1.31118453]
["bitfinex","BTCUSD",1718112488117,0.00086,67187.0,67186.0,1.13018453]
["bitfinex","BTCUSD",1718112488337,0.00086,67187.0,67186.0,0.59730353]
["bitfinex","BTCUSD",1718112489590,0.00086,67187.0,67186.0,0.56756353]
["bitfinex","BTCUSD",1718112489810,0.00086,67187.0,67186.0,0.25884]
["bitfinex","BTCUSD",1718112490021,0.00086,67187.0,67186.0,0.56757986]
["bitfinex","BTCUSD",1718112490432,0.00086,67187.0,67186.0,0.46757986]
["bitfinex","BTCUSD",1718112491061,0.00086,67187.0,67186.0,0.46761019]
["bitfinex","BTCUSD",1718112491479,0.00086,67187.0,67186.0,0.46061019]
["bitfinex","BTCUSD",1718112491694,0.25274105,67187.0,67186.0,0.31877019]
["bitfinex","BTCUSD",1718112491903,0.24006,67187.0,67186.0,0.31577019]
["bitfinex","BTCUSD",1718112492111,0.25274105,67187.0,67186.0,0.30877019]
["bitfinex","BTCUSD",1718112492319,0.25274105,67187.0,67186.0,0.003]
["bitfinex","BTCUSD",1718112492729,0.25274105,67187.0,67182.0,0.01785769]
["bitfinex","BTCUSD",1718112492932,0.01268105,67186.0,67182.0,0.01785769]
["bitfinex","BTCUSD",1718112493106,0.01268105,67186.0,67180.0,0.17107404]
["bitfinex","BTCUSD",1718112494099,0.01268105,67186.0,67182.0,0.003]
["bitfinex","BTCUSD",1718112494297,0.01268105,67185.0,67182.0,0.01]
["bitfinex","BTCUSD",1718112494505,0.01268105,67185.0,67182.0,0.003]
["bitfinex","BTCUSD",1718112495192,0.24006,67187.0,67182.0,0.003]
["bitfinex","BTCUSD",1718112495319,0.24006,67187.0,67182.0,0.148848]
["bitfinex","BTCUSD",1718112495525,0.24006,67187.0,67185.0,0.001]
["bitfinex","BTCUSD",1718112495526,0.00086,67187.0,67185.0,0.001]
["bitfinex","BTCUSD",1718112495730,0.00086,67187.0,67186.0,0.001]
["bitfinex","BTCUSD",1718112495933,0.00086,67187.0,67186.0,0.17206011]
["bitfinex","BTCUSD",1718112496131,0.00086,67187.0,67186.0,0.34984]
["bitfinex","BTCUSD",1718112496356,0.00086,67187.0,67186.0,0.447521]
["bitfinex","BTCUSD",1718112496685,0.00086,67187.0,67186.0,0.62470123]
["bitfinex","BTCUSD",1718112497260,0.00086,67187.0,67186.0,0.65444123]
["bitfinex","BTCUSD",1718112497458,0.00086,67187.0,67186.0,0.65744123]
["bitfinex","BTCUSD",1718112498036,0.00086,67187.0,67186.0,0.66444123]
["bitfinex","BTCUSD",1718112498699,0.00086,67187.0,67186.0,0.66144123]
["bitfinex","BTCUSD",1718112499153,0.00086,67187.0,67186.0,0.65644123]
["bitfinex","BTCUSD",1718112499358,0.00086,67187.0,67186.0,1.10776116]
["bitfinex","BTCUSD",1718112499617,0.00086,67187.0,67186.0,1.34126116]
["bitfinex","BTCUSD",1718112499823,0.1583,67208.0,67186.0,1.34126116]
["bitfinex","BTCUSD",1718112499824,0.1583,67208.0,67204.0,0.001]
["bitfinex","BTCUSD",1718112499966,0.1583,67208.0,67205.0,0.09937365]
["bitfinex","BTCUSD",1718112500175,0.1583,67208.0,67206.0,0.148794]
["bitfinex","BTCUSD",1718112501441,0.148761,67222.0,67207.0,0.24816622]
["bitfinex","BTCUSD",1718112501442,0.1599,67213.0,67207.0,0.24816622]
["bitfinex","BTCUSD",1718112501615,0.1599,67213.0,67208.0,0.07718023]
["bitfinex","BTCUSD",1718112501833,0.1599,67213.0,67209.0,0.07718023]
["bitfinex","BTCUSD",1718112502064,0.1599,67213.0,67210.0,0.07718023]
["bitfinex","BTCUSD",1718112502448,0.1599,67213.0,67211.0,0.07718023]
["bitfinex","BTCUSD",1718112502761,0.1599,67213.0,67212.0,0.07718023]
["bitfinex","BTCUSD",1718112502976,0.01268105,67218.0,67212.0,0.07718023]
["bitfinex","BTCUSD",1718112502977,0.1649,67217.0,67212.0,0.07718023]
["bitfinex","BTCUSD",1718112503183,0.1649,67217.0,67213.0,0.07718023]
["bitfinex","BTCUSD",1718112503400,0.1649,67217.0,67214.0,0.07718023]
["bitfinex","BTCUSD",1718112503614,0.0753,67218.0,67215.0,0.22595523]
["bitfinex","BTCUSD",1718112503817,0.0753,67218.0,67216.0,0.07718023]
["bitfinex","BTCUSD",1718112504030,0.249605,67229.0,67217.0,0.07718023]
["bitfinex","BTCUSD",1718112504031,0.0783,67226.0,67217.0,0.07718023]
["bitfinex","BTCUSD",1718112504249,0.0783,67226.0,67218.0,0.07718023]
["bitfinex","BTCUSD",1718112504250,0.2443,67226.0,67218.0,0.07718023]
["bitfinex","BTCUSD",1718112504678,0.00086,67229.0,67225.0,0.148753]
["bitfinex","BTCUSD",1718112506332,0.00086,67229.0,67225.0,0.154753]
["bitfinex","BTCUSD",1718112507098,0.00086,67229.0,67225.0,0.155753]
["bitfinex","BTCUSD",1718112507337,0.00086,67229.0,67225.0,0.007]
["bitfinex","BTCUSD",1718112507338,0.26138105,67226.0,67225.0,0.007]
["bitfinex","BTCUSD",1718112507555,0.40570098,67226.0,67225.0,0.007]
["bitfinex","BTCUSD",1718112508623,0.2487,67226.0,67217.0,0.01749597]
["bitfinex","BTCUSD",1718112508826,0.01354105,67229.0,67225.0,0.001]
["bitfinex","BTCUSD",1718112509056,0.01354105,67229.0,67225.0,0.007]
["bitfinex","BTCUSD",1718112509481,0.01354105,67229.0,67225.0,0.006]
["bitfinex","BTCUSD",1718112509933,0.01268105,67228.0,67220.0,0.001]
["bitfinex","BTCUSD",1718112510293,0.00086,67229.0,67220.0,0.001]
["bitfinex","BTCUSD",1718112510294,0.01354105,67229.0,67225.0,0.006]
["bitfinex","BTCUSD",1718112510493,0.00086,67229.0,67225.0,0.006]
["bitfinex","BTCUSD",1718112511075,0.01268105,67228.0,67225.0,0.006]
["bitfinex","BTCUSD",1718112511282,0.01268105,67226.0,67225.0,0.006]
["bitfinex","BTCUSD",1718112511703,0.01268105,67225.0,67219.0,0.148766]
["bitfinex","BTCUSD",1718112512142,0.01268105,67225.0,67220.0,0.007]
["bitfinex","BTCUSD",1718112512342,0.01268105,67225.0,67219.0,0.148766]
["bitfinex","BTCUSD",1718112512763,0.01354105,67229.0,67220.0,0.148765]
["bitfinex","BTCUSD",1718112512965,0.01354105,67229.0,67225.0,0.001]
["bitfinex","BTCUSD",1718112513574,0.01354105,67229.0,67220.0,0.148765]
["bitfinex","BTCUSD",1718112513781,0.01268105,67224.0,67220.0,0.148765]
["bitfinex","BTCUSD",1718112513971,0.01268105,67225.0,67220.0,0.148765]
["bitfinex","BTCUSD",1718112514836,0.01268105,67223.0,67220.0,0.148765]
["bitfinex","BTCUSD",1718112515260,0.01268105,67225.0,67220.0,0.148765]
["bitfinex","BTCUSD",1718112516317,0.01268105,67225.0,67220.0,0.150765]
["bitfinex","BTCUSD",1718112516732,0.01268105,67225.0,67220.0,0.148765]
["bitfinex","BTCUSD",1718112517185,0.01268105,67225.0,67220.0,0.150765]
["bitfinex","BTCUSD",1718112517638,0.01268105,67228.0,67220.0,0.150765]
["bitfinex","BTCUSD",1718112517850,0.01268105,67225.0,67220.0,0.150765]
["bitfinex","BTCUSD",1718112518279,0.01268105,67227.0,67220.0,0.150765]
["bitfinex","BTCUSD",1718112518888,0.01268105,67225.0,67220.0,0.150765]
["bitfinex","BTCUSD",1718112519084,0.01268105,67224.0,67220.0,0.157765]
["bitfinex","BTCUSD",1718112519358,0.01268105,67222.0,67220.0,0.148765]
["bitfinex","BTCUSD",1718112519562,0.00086,67229.0,67220.0,0.148765]
["bitfinex","BTCUSD",1718112519563,0.01268105,67224.0,67220.0,0.148765]
["bitfinex","BTCUSD",1718112519810,0.01268105,67221.0,67220.0,0.007]
["bitfinex","BTCUSD",1718112520010,0.25118105,67221.0,67216.0,0.0176585]
["bitfinex","BTCUSD",1718112520224,0.25118105,67221.0,67220.0,0.002]
["bitfinex","BTCUSD",1718112520431,0.25118105,67221.0,67220.0,0.009]
["bitfinex","BTCUSD",1718112520643,0.2385,67221.0,67215.0,0.16689141]
["bitfinex","BTCUSD",1718112520852,0.25118105,67225.0,67216.0,0.149773]
["bitfinex","BTCUSD",1718112521094,0.25118105,67225.0,67220.0,0.009]
["bitfinex","BTCUSD",1718112521509,0.01268105,67224.0,67220.0,0.009]
["bitfinex","BTCUSD",1718112521853,0.01268105,67222.0,67220.0,0.009]
["bitfinex","BTCUSD",1718112522272,0.01268105,67222.0,67220.0,0.007]
["bitfinex","BTCUSD",1718112522503,0.01268105,67222.0,67216.0,0.148773]
["bitfinex","BTCUSD",1718112522678,0.2385,67225.0,67216.0,0.155773]
["bitfinex","BTCUSD",1718112522679,0.01268105,67223.0,67216.0,0.155773]
["bitfinex","BTCUSD",1718112523072,0.14431993,67228.0,67220.0,0.07215996]
["bitfinex","BTCUSD",1718112523366,0.00086,67229.0,67221.0,0.148762]
["bitfinex","BTCUSD",1718112523367,0.01354105,67229.0,67221.0,0.148762]
["bitfinex","BTCUSD",1718112523742,0.01268105,67228.0,67221.0,0.148762]
["bitfinex","BTCUSD",1718112523880,0.01268105,67227.0,67221.0,0.148762]
["bitfinex","BTCUSD",1718112524516,0.01268105,67228.0,67221.0,0.148762]
["bitfinex","BTCUSD",1718112524712,0.01268105,67227.0,67221.0,0.148762]
["bitfinex","BTCUSD",1718112525279,0.01268105,67225.0,67221.0,0.148762]
["bitfinex","BTCUSD",1718112525525,0.00086,67229.0,67221.0,0.148762]
["bitfinex","BTCUSD",1718112525526,0.01268105,67222.0,67221.0,0.148762]
["bitfinex","BTCUSD",1718112525738,0.01268105,67225.0,67221.0,0.148762]
["bitfinex","BTCUSD",1718112525908,0.01268105,67225.0,67221.0,0.157762]
["bitfinex","BTCUSD",1718112526115,0.01268105,67225.0,67221.0,0.150762]
["bitfinex","BTCUSD",1718112526509,0.01268105,67225.0,67221.0,0.155762]
["bitfinex","BTCUSD",1718112526704,0.01268105,67225.0,67221.0,0.157762]
["bitfinex","BTCUSD",1718112527059,0.01268105,67228.0,67221.0,0.157762]
["bitfinex","BTCUSD",1718112527262,0.01268105,67228.0,67221.0,0.155762]
["bitfinex","BTCUSD",1718112527485,0.01268105,67228.0,67222.0,0.148759]
["bitfinex","BTCUSD",1718112527825,0.00086,67229.0,67222.0,0.148759]
["bitfinex","BTCUSD",1718112528889,0.01354105,67229.0,67222.0,0.148759]
["bitfinex","BTCUSD",1718112529099,0.01268105,67228.0,67222.0,0.148759]
["bitfinex","BTCUSD",1718112529300,0.01268105,67228.0,67223.0,0.02217738]
["bitfinex","BTCUSD",1718112529464,0.00086,67229.0,67224.0,0.2416]
["bitfinex","BTCUSD",1718112530082,0.00086,67229.0,67225.0,0.001]
["bitfinex","BTCUSD",1718112530486,0.00086,67229.0,67225.0,0.02317281]
["bitfinex","BTCUSD",1718112530892,0.00086,67229.0,67227.0,0.02217281]
["bitfinex","BTCUSD",1718112531506,0.00086,67229.0,67228.0,0.02217281]
["bitfinex","BTCUSD",1718112532480,0.00086,67229.0,67226.0,0.148751]
["bitfinex","BTCUSD",1718112532910,0.00086,67229.0,67228.0,0.002]
["bitfinex","BTCUSD",1718112533277,0.00286,67229.0,67228.0,0.150747]
["bitfinex","BTCUSD",1718112534078,0.00086,67229.0,67228.0,0.150747]
["bitfinex","BTCUSD",1718112534531,0.00086,67229.0,67228.0,0.152747]
["bitfinex","BTCUSD",1718112535598,0.00086,67229.0,67228.0,0.389347]
["bitfinex","BTCUSD",1718112535813,0.00086,67229.0,67228.0,0.396347]
["bitfinex","BTCUSD",1718112536028,0.00086,67229.0,67228.0,0.394347]
["bitfinex","BTCUSD",1718112536275,0.00086,67229.0,67228.0,0.387347]
["bitfinex","BTCUSD",1718112536480,0.00086,67229.0,67228.0,0.489347]
["bitfinex","BTCUSD",1718112536900,0.00086,67229.0,67228.0,0.487347]
["bitfinex","BTCUSD",1718112537104,0.00086,67229.0,67228.0,0.494347]
["bitfinex","BTCUSD",1718112537314,0.00086,67229.0,67228.0,0.496347]
["bitfinex","BTCUSD",1718112537556,0.00086,67229.0,67228.0,0.489347]
["bitfinex","BTCUSD",1718112539238,0.00086,67229.0,67228.0,0.488347]
["bitfinex","BTCUSD",1718112539446,0.00086,67229.0,67228.0,0.250747]
["bitfinex","BTCUSD",1718112539660,0.00086,67229.0,67228.0,0.257747]
["bitfinex","BTCUSD",1718112540563,0.00086,67229.0,67228.0,0.255747]
["bitfinex","BTCUSD",1718112540769,0.00086,67229.0,67228.0,0.251747]
["bitfinex","BTCUSD",1718112541183,0.00086,67229.0,67228.0,0.258747]
["bitfinex","BTCUSD",1718112541391,0.00086,67229.0,67228.0,0.257747]
["bitfinex","BTCUSD",1718112542419,0.00086,67229.0,67228.0,0.255747]
["bitfinex","BTCUSD",1718112542644,0.00086,67229.0,67228.0,0.25982979]
["bitfinex","BTCUSD",1718112542849,0.00086,67229.0,67228.0,0.26182979]
["bitfinex","BTCUSD",1718112543063,0.00086,67229.0,67228.0,0.26882979]
["bitfinex","BTCUSD",1718112543280,0.00086,67229.0,67228.0,0.01808279]
["bitfinex","BTCUSD",1718112543493,0.09134105,67229.0,67228.0,0.007]
["bitfinex","BTCUSD",1718112543705,0.09134105,67229.0,67228.0,0.03116913]
["bitfinex","BTCUSD",1718112544332,0.09134105,67229.0,67228.0,0.009]
["bitfinex","BTCUSD",1718112545250,0.09134105,67229.0,67228.0,0.02693782]
["bitfinex","BTCUSD",1718112545457,0.25504105,67229.0,67228.0,0.02693782]
["bitfinex","BTCUSD",1718112545712,0.25504105,67229.0,67228.0,0.02493782]
["bitfinex","BTCUSD",1718112545934,0.25504105,67229.0,67228.0,0.02693782]
["bitfinex","BTCUSD",1718112546594,0.25504105,67229.0,67228.0,0.02493782]
["bitfinex","BTCUSD",1718112546799,0.25504105,67229.0,67228.0,0.01993782]
["bitfinex","BTCUSD",1718112546971,0.25504105,67229.0,67228.0,0.02693782]
["bitfinex","BTCUSD",1718112547403,0.25504105,67229.0,67228.0,0.01793782]
["bitfinex","BTCUSD",1718112547841,0.25504105,67229.0,67228.0,0.007]
["bitfinex","BTCUSD",1718112549549,0.25504105,67229.0,67228.0,0.009]
["bitfinex","BTCUSD",1718112552426,0.25504105,67229.0,67228.0,0.16329665]
["bitfinex","BTCUSD",1718112555928,0.24236,67229.0,67228.0,0.16329665]
["bitfinex","BTCUSD",1718112556361,0.00086,67229.0,67228.0,0.16329665]
["bitfinex","BTCUSD",1718112557872,0.1602,67232.0,67229.0,0.002709]
["bitfinex","BTCUSD",1718112558074,0.14431993,67231.0,67230.0,0.15429665]
["bitfinex","BTCUSD",1718112559430,0.14431993,67231.0,67230.0,0.46987417]
["bitfinex","BTCUSD",1718112560405,0.14431993,67231.0,67230.0,0.47187417]
["bitfinex","BTCUSD",1718112563476,0.14431993,67231.0,67230.0,0.47186821]
["bitfinex","BTCUSD",1718112567372,0.14431993,67231.0,67230.0,0.16329665]
["bitfinex","BTCUSD",1718112567373,0.15700098,67231.0,67230.0,0.16329665]
["bitfinex","BTCUSD",1718112570327,0.14431993,67231.0,67230.0,0.16329665]
["bitfinex","BTCUSD",1718112571607,0.08911145,67248.0,67237.0,0.148726]
["bitfinex","BTCUSD",1718112571837,0.151,67254.0,67243.0,0.0722]
["bitfinex","BTCUSD",1718112572059,0.14431993,67251.0,67245.0,0.0722]
["bitfinex","BTCUSD",1718112572272,0.14431993,67251.0,67247.0,0.0722]
["bitfinex","BTCUSD",1718112572492,0.00856,67255.0,67248.0,0.15429665]
["bitfinex","BTCUSD",1718112572715,0.00856,67255.0,67251.0,0.149696]
["bitfinex","BTCUSD",1718112572950,0.00856,67255.0,67251.0,0.30399265]
["bitfinex","BTCUSD",1718112573156,0.00856,67255.0,67251.0,0.45329265]
["bitfinex","BTCUSD",1718112573368,0.00856,67255.0,67251.0,0.30299265]
["bitfinex","BTCUSD",1718112573577,0.02124105,67252.0,67251.0,0.15429665]
["bitfinex","BTCUSD",1718112574244,0.15656098,67252.0,67251.0,0.15429665]
["bitfinex","BTCUSD",1718112574452,0.40336098,67252.0,67251.0,0.15429665]
["bitfinex","BTCUSD",1718112575095,0.33116098,67252.0,67251.0,0.15429665]
["bitfinex","BTCUSD",1718112575697,0.01268105,67247.0,67242.0,0.148716]
["bitfinex","BTCUSD",1718112575898,0.01268105,67244.0,67243.0,0.15426014]
["bitfinex","BTCUSD",1718112576152,0.01268105,67245.0,67243.0,0.15426014]
["bitfinex","BTCUSD",1718112576356,0.01268105,67245.0,67244.0,0.15426014]
["bitfinex","BTCUSD",1718112576527,0.01268105,67246.0,67244.0,0.15426014]
["bitfinex","BTCUSD",1718112576788,0.01268105,67244.0,67242.0,0.16679743]
["bitfinex","BTCUSD",1718112576983,0.00440231,67244.0,67242.0,0.16679743]
["bitfinex","BTCUSD",1718112577191,0.00440231,67244.0,67243.0,0.15426286]
["bitfinex","BTCUSD",1718112578303,0.00440231,67244.0,67243.0,0.16126286]
["bitfinex","BTCUSD",1718112578683,0.00440231,67246.0,67243.0,0.16126286]
["bitfinex","BTCUSD",1718112578881,0.00440231,67246.0,67244.0,0.15426286]
["bitfinex","BTCUSD",1718112579095,0.00440231,67246.0,67245.0,0.15426286]
["bitfinex","BTCUSD",1718112579300,0.14431993,67247.0,67245.0,0.15426286]
["bitfinex","BTCUSD",1718112579510,0.14431993,67247.0,67246.0,0.15426286]
["bitfinex","BTCUSD",1718112580555,0.14431993,67247.0,67243.0,0.007]
["bitfinex","BTCUSD",1718112580808,0.14431993,67247.0,67245.0,0.002]
["bitfinex","BTCUSD",1718112580965,0.14431993,67247.0,67246.0,0.15426136]
["bitfinex","BTCUSD",1718112581317,0.14431993,67247.0,67245.0,0.002]
["bitfinex","BTCUSD",1718112581507,0.14431993,67247.0,67246.0,0.15426136]
["bitfinex","BTCUSD",1718112582674,0.14431993,67247.0,67246.0,0.15626136]
["bitfinex","BTCUSD",1718112583330,0.14431993,67247.0,67246.0,0.16326136]
["bitfinex","BTCUSD",1718112583551,0.14431993,67247.0,67246.0,0.16126136]
["bitfinex","BTCUSD",1718112583697,0.14431993,67247.0,67246.0,0.16326136]
["bitfinex","BTCUSD",1718112584088,0.14431993,67247.0,67246.0,0.16126136]
["bitfinex","BTCUSD",1718112584343,0.14872224,67247.0,67246.0,0.16126136]
["bitfinex","BTCUSD",1718112584541,0.14431993,67247.0,67246.0,0.16126136]
["bitfinex","BTCUSD",1718112585522,0.14431993,67247.0,67246.0,0.15426136]
["bitfinex","BTCUSD",1718112585745,0.14431993,67247.0,67246.0,0.15626136]
["bitfinex","BTCUSD",1718112585947,0.14431993,67247.0,67246.0,0.16326136]
["bitfinex","BTCUSD",1718112586174,0.14431993,67247.0,67246.0,0.15626136]
["bitfinex","BTCUSD",1718112586348,0.14431993,67247.0,67246.0,0.16126136]
["bitfinex","BTCUSD",1718112586553,0.14431993,67247.0,67246.0,0.16326136]
["bitfinex","BTCUSD",1718112586759,0.14431993,67247.0,67246.0,0.15626136]
["bitfinex","BTCUSD",1718112587127,0.14431993,67247.0,67246.0,0.15624685]
["bitfinex","BTCUSD",1718112587336,0.14431993,67247.0,67246.0,0.39914685]
["bitfinex","BTCUSD",1718112587733,0.14431993,67247.0,67246.0,0.40614685]
["bitfinex","BTCUSD",1718112588206,0.00856,67252.0,67248.0,0.148702]
["bitfinex","BTCUSD",1718112588409,0.00856,67252.0,67251.0,0.148696]
["bitfinex","BTCUSD",1718112588609,0.00856,67252.0,67251.0,0.30294285]
["bitfinex","BTCUSD",1718112589984,0.00856,67252.0,67251.0,0.30994285]
["bitfinex","BTCUSD",1718112590189,0.00856,67252.0,67251.0,0.30494285]
["bitfinex","BTCUSD",1718112590830,0.00856,67252.0,67251.0,0.31194285]
["bitfinex","BTCUSD",1718112591079,0.00856,67252.0,67251.0,0.30294285]
["bitfinex","BTCUSD",1718112591515,0.00856,67252.0,67251.0,0.30994285]
["bitfinex","BTCUSD",1718112591736,0.01296231,67252.0,67251.0,0.30994285]
["bitfinex","BTCUSD",1718112591954,0.00856,67252.0,67251.0,0.30994285]
["bitfinex","BTCUSD",1718112592399,0.00856,67252.0,67251.0,0.31194285]
["bitfinex","BTCUSD",1718112592627,0.01296231,67252.0,67251.0,0.31194285]
["bitfinex","BTCUSD",1718112592858,0.39158224,67252.0,67251.0,0.16324685]
["bitfinex","BTCUSD",1718112593704,0.39158224,67252.0,67251.0,0.15424685]
["bitfinex","BTCUSD",1718112594141,0.39158224,67252.0,67251.0,0.16324685]
["bitfinex","BTCUSD",1718112594384,0.39158224,67252.0,67251.0,0.15624685]
["bitfinex","BTCUSD",1718112594591,0.39158224,67252.0,67251.0,0.16324685]
["bitfinex","BTCUSD",1718112595460,0.39158224,67252.0,67251.0,0.16124685]
["bitfinex","BTCUSD",1718112596194,0.15287993,67252.0,67251.0,0.16324685]
["bitfinex","BTCUSD",1718112596414,0.15728224,67252.0,67251.0,0.15624685]
["bitfinex","BTCUSD",1718112596619,0.15728224,67252.0,67251.0,0.15424685]
["bitfinex","BTCUSD",1718112596838,0.15728224,67252.0,67251.0,0.15624685]
["bitfinex","BTCUSD",1718112597036,0.15728224,67252.0,67251.0,0.16324685]
["bitfinex","BTCUSD",1718112597831,0.15728224,67252.0,67251.0,0.15624685]
["bitfinex","BTCUSD",1718112598244,0.15728224,67252.0,67251.0,0.16324685]
["bitfinex","BTCUSD",1718112598452,0.15728224,67252.0,67251.0,0.15424685]
["bitfinex","BTCUSD",1718112598872,0.15728224,67252.0,67251.0,0.16324685]
["bitfinex","BTCUSD",1718112599439,0.15728224,67252.0,67251.0,0.16124685]
["bitfinex","BTCUSD",1718112599983,0.15728224,67252.0,67251.0,0.16324685]
["bitfinex","BTCUSD",1718112600824,0.15728224,67252.0,67251.0,0.1632596]
["bitfinex","BTCUSD",1718112601257,0.15728224,67252.0,67251.0,0.1562596]
["bitfinex","BTCUSD",1718112601258,0.64702126,67252.0,67251.0,0.1562596]
["bitfinex","BTCUSD",1718112601472,1.94398362,67252.0,67251.0,0.1562596]
["bitfinex","BTCUSD",1718112601677,1.76338362,67252.0,67251.0,0.007]
["bitfinex","BTCUSD",1718112601890,2.13418895,67252.0,67251.0,0.007]
["bitfinex","BTCUSD",1718112602102,2.13418895,67252.0,67251.0,0.009]
["bitfinex","BTCUSD",1718112602316,2.65764301,67252.0,67251.0,0.009]
["bitfinex","BTCUSD",1718112602545,2.65764301,67252.0,67229.0,0.43566879]
["bitfinex","BTCUSD",1718112602546,0.28424531,67230.0,67229.0,0.002709]
["bitfinex","BTCUSD",1718112602754,0.79498977,67230.0,67229.0,0.002709]
["bitfinex","BTCUSD",1718112602969,1.1200504,67230.0,67229.0,0.002709]
["bitfinex","BTCUSD",1718112603178,1.09858977,67230.0,67229.0,0.002709]
["bitfinex","BTCUSD",1718112603399,1.49607577,67230.0,67229.0,0.002709]
["bitfinex","BTCUSD",1718112603657,1.10725631,67226.0,67196.0,0.02220324]
["bitfinex","BTCUSD",1718112603877,1.99489012,67226.0,67208.0,0.43295979]
["bitfinex","BTCUSD",1718112604094,0.15319131,67209.0,67208.0,0.43295979]
["bitfinex","BTCUSD",1718112604313,0.15319131,67209.0,67194.0,0.01759599]
["bitfinex","BTCUSD",1718112604314,0.00440231,67204.0,67194.0,0.01759599]
["bitfinex","BTCUSD",1718112604525,0.14431993,67203.0,67194.0,0.01759599]
["bitfinex","BTCUSD",1718112604746,0.14431993,67203.0,67192.0,0.02974]
["bitfinex","BTCUSD",1718112604996,0.00440231,67200.0,67192.0,0.02974]
["bitfinex","BTCUSD",1718112605203,0.14431993,67203.0,67192.0,0.02974]
["bitfinex","BTCUSD",1718112605417,0.1806,67211.0,67198.0,0.07215996]
["bitfinex","BTCUSD",1718112605630,0.14431993,67210.0,67208.0,0.006]
["bitfinex","BTCUSD",1718112605840,0.14431993,67210.0,67200.0,0.152]
["bitfinex","BTCUSD",1718112606058,0.00440231,67208.0,67200.0,0.152]
["bitfinex","BTCUSD",1718112606271,0.1806,67216.0,67200.0,0.152]
["bitfinex","BTCUSD",1718112606272,0.00440231,67204.0,67200.0,0.152]
["bitfinex","BTCUSD",1718112606854,0.14431993,67207.0,67200.0,0.152]
["bitfinex","BTCUSD",1718112606855,0.00440231,67205.0,67200.0,0.152]
["bitfinex","BTCUSD",1718112607063,0.00440231,67206.0,67200.0,0.152]
["bitfinex","BTCUSD",1718112607268,0.14872224,67206.0,67200.0,0.152]
["bitfinex","BTCUSD",1718112607913,0.00440231,67203.0,67194.0,0.178561]
["bitfinex","BTCUSD",1718112608125,0.00440231,67203.0,67192.0,0.006]
["bitfinex","BTCUSD",1718112608126,0.00440231,67198.0,67192.0,0.006]
["bitfinex","BTCUSD",1718112608346,0.00440231,67198.0,67190.0,0.2416]
["bitfinex","BTCUSD",1718112608347,0.14431993,67197.0,67190.0,0.2416]
["bitfinex","BTCUSD",1718112608561,0.14431993,67197.0,67190.0,0.25983546]
["bitfinex","BTCUSD",1718112608797,0.14872224,67197.0,67190.0,0.25983546]
["bitfinex","BTCUSD",1718112609021,0.00440231,67194.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718112609232,0.00440231,67191.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718112609670,0.00440231,67192.0,67190.0,0.002]
["bitfinex","BTCUSD",1718112609935,0.00440231,67191.0,67190.0,0.002]
["bitfinex","BTCUSD",1718112610356,0.14872224,67192.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718112610735,0.14872224,67192.0,67187.0,0.01846862]
["bitfinex","BTCUSD",1718112610944,0.14431993,67192.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718112611534,0.14431993,67192.0,67187.0,0.002946]
["bitfinex","BTCUSD",1718112612145,0.14431993,67192.0,67190.0,0.006]
["bitfinex","BTCUSD",1718112612572,0.14431993,67192.0,67187.0,0.002946]
["bitfinex","BTCUSD",1718112612775,0.1531,67202.0,67187.0,0.002946]
["bitfinex","BTCUSD",1718112612776,0.00440231,67205.0,67190.0,0.07215996]
["bitfinex","BTCUSD",1718112612980,0.00440231,67201.0,67191.0,0.148829]
["bitfinex","BTCUSD",1718112613186,0.14431993,67204.0,67187.0,0.030686]
["bitfinex","BTCUSD",1718112613187,0.00440231,67195.0,67187.0,0.030686]
["bitfinex","BTCUSD",1718112613387,0.00440231,67197.0,67190.0,0.002]
["bitfinex","BTCUSD",1718112613585,0.14431993,67196.0,67190.0,0.008]
["bitfinex","BTCUSD",1718112613798,0.00440231,67195.0,67190.0,0.002]
["bitfinex","BTCUSD",1718112614006,0.00440231,67193.0,67190.0,0.002]
["bitfinex","BTCUSD",1718112614234,0.14872224,67192.0,67190.0,0.008]
["bitfinex","BTCUSD",1718112614713,0.2,67213.0,67190.0,0.008]
["bitfinex","BTCUSD",1718112614714,0.00440231,67204.0,67190.0,0.008]
["bitfinex","BTCUSD",1718112614973,0.14431993,67203.0,67192.0,0.148826]
["bitfinex","BTCUSD",1718112615403,0.00440231,67201.0,67192.0,0.148826]
["bitfinex","BTCUSD",1718112615616,0.14431993,67200.0,67192.0,0.148826]
["bitfinex","BTCUSD",1718112615825,0.14431993,67200.0,67192.0,0.16442369]
["bitfinex","BTCUSD",1718112616029,0.14431993,67200.0,67193.0,0.0811]
["bitfinex","BTCUSD",1718112616927,0.14872224,67200.0,67193.0,0.0811]
["bitfinex","BTCUSD",1718112617353,0.00440231,67198.0,67193.0,0.0871]
["bitfinex","BTCUSD",1718112617565,0.00440231,67196.0,67193.0,0.0871]
["bitfinex","BTCUSD",1718112617777,0.00440231,67194.0,67193.0,0.006]
["bitfinex","BTCUSD",1718112617988,0.14872224,67194.0,67193.0,0.006]
["bitfinex","BTCUSD",1718112618886,0.00440231,67188.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718112619105,0.00440231,67190.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718112619532,0.00440231,67188.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718112619966,0.00440231,67191.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718112620197,0.00440231,67190.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718112620427,0.14431993,67191.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718112620808,0.14872224,67191.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718112621008,0.14431993,67191.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718112621557,0.14872224,67190.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718112621808,0.18500231,67188.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718112622020,0.32932224,67188.0,67187.0,0.008946]
["bitfinex","BTCUSD",1718112622232,0.47815824,67188.0,67187.0,0.008946]
["bitfinex","BTCUSD",1718112622484,0.29755824,67188.0,67187.0,0.002946]
["bitfinex","BTCUSD",1718112622738,0.29755824,67188.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718112623004,0.29755824,67188.0,67187.0,0.008946]
["bitfinex","BTCUSD",1718112623274,0.39685824,67188.0,67187.0,0.002946]
["bitfinex","BTCUSD",1718112623514,0.62946406,67188.0,67187.0,0.001946]
["bitfinex","BTCUSD",1718112623957,0.44386406,67188.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718112624175,0.60446406,67188.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718112624405,0.55745824,67188.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718112624839,0.55745824,67188.0,67187.0,0.002946]
["bitfinex","BTCUSD",1718112625318,0.58245824,67188.0,67187.0,0.002946]
["bitfinex","BTCUSD",1718112625555,0.56245824,67188.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718112625761,0.57745824,67188.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718112625997,0.58245824,67188.0,67187.0,0.001946]
["bitfinex","BTCUSD",1718112626412,0.57745824,67188.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718112626649,0.57745824,67188.0,67187.0,0.001946]
["bitfinex","BTCUSD",1718112626650,0.58245824,67188.0,67187.0,0.001946]
["bitfinex","BTCUSD",1718112627070,0.57745824,67188.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718112627276,0.64952649,67188.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718112627835,0.65452649,67188.0,67187.0,0.001946]
["bitfinex","BTCUSD",1718112628048,0.58245824,67188.0,67187.0,0.001946]
["bitfinex","BTCUSD",1718112629290,0.57745824,67188.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718112629692,0.58245824,67188.0,67187.0,0.001946]
["bitfinex","BTCUSD",1718112629865,0.57745824,67188.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718112630287,0.58245824,67188.0,67187.0,0.001946]
["bitfinex","BTCUSD",1718112630482,0.67095406,67188.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718112630687,1.63845802,67188.0,67187.0,0.000946]
["bitfinex","BTCUSD",1718112630891,1.82005802,67188.0,67187.0,0.001946]
["bitfinex","BTCUSD",1718112631089,1.66729806,67188.0,67187.0,0.001946]
["bitfinex","BTCUSD",1718112631314,1.84789806,67188.0,67187.0,0.001946]
["bitfinex","BTCUSD",1718112631671,2.10449806,67188.0,67187.0,0.001946]
["bitfinex","BTCUSD",1718112631903,2.10449806,67188.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112631904,1.08165631,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112632102,1.64774187,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112632305,1.88487481,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112632642,1.50427481,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112632863,1.68487481,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112633263,1.88987481,67181.0,67180.0,0.001946]
["bitfinex","BTCUSD",1718112633469,1.50927481,67181.0,67180.0,0.001946]
["bitfinex","BTCUSD",1718112633677,1.68987481,67181.0,67180.0,0.001946]
["bitfinex","BTCUSD",1718112633904,1.17400618,67181.0,67180.0,0.001946]
["bitfinex","BTCUSD",1718112634109,0.15872224,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112634534,0.15372224,67181.0,67180.0,0.001946]
["bitfinex","BTCUSD",1718112634954,0.14931993,67181.0,67180.0,0.001946]
["bitfinex","BTCUSD",1718112635382,0.14431993,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112635579,0.14872224,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112635831,0.15372224,67181.0,67180.0,0.001946]
["bitfinex","BTCUSD",1718112636036,0.005,67181.0,67180.0,0.001946]
["bitfinex","BTCUSD",1718112636251,0.00440231,67182.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112636462,0.00440231,67193.0,67182.0,0.07215996]
["bitfinex","BTCUSD",1718112636664,0.00440231,67189.0,67183.0,0.2384]
["bitfinex","BTCUSD",1718112636843,0.00440231,67185.0,67183.0,0.2384]
["bitfinex","BTCUSD",1718112637071,0.00440231,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112637274,0.14872224,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112638650,0.14972224,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112638856,0.14972224,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112639953,0.14972224,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112640867,0.14531993,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112641021,0.001,67181.0,67180.0,0.151799]
["bitfinex","BTCUSD",1718112642039,0.00392087,67190.0,67182.0,0.148849]
["bitfinex","BTCUSD",1718112642402,0.14431993,67189.0,67182.0,0.148849]
["bitfinex","BTCUSD",1718112643051,0.00392087,67186.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112643289,0.14431993,67189.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112643290,0.00392087,67187.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112643493,0.14431993,67189.0,67182.0,0.002]
["bitfinex","BTCUSD",1718112643654,0.14431993,67189.0,67185.0,0.311042]
["bitfinex","BTCUSD",1718112644080,0.00392087,67193.0,67185.0,0.311042]
["bitfinex","BTCUSD",1718112644285,0.14431993,67192.0,67185.0,0.1622]
["bitfinex","BTCUSD",1718112644634,0.2294,67201.0,67185.0,0.40372113]
["bitfinex","BTCUSD",1718112644635,0.001,67186.0,67185.0,0.40372113]
["bitfinex","BTCUSD",1718112644845,0.00392087,67199.0,67188.0,0.311833]
["bitfinex","BTCUSD",1718112645027,0.00392087,67194.0,67188.0,0.311833]
["bitfinex","BTCUSD",1718112645195,0.005,67189.0,67188.0,0.163]
["bitfinex","BTCUSD",1718112645831,0.005,67189.0,67185.0,0.001]
["bitfinex","BTCUSD",1718112645832,0.00392087,67187.0,67185.0,0.001]
["bitfinex","BTCUSD",1718112646030,0.1482408,67186.0,67185.0,0.001]
["bitfinex","BTCUSD",1718112646435,0.1482408,67186.0,67181.0,0.02979]
["bitfinex","BTCUSD",1718112646637,0.1482408,67186.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112646638,0.15277187,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112646865,0.3170918,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112647487,0.41225176,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112647862,0.80332694,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112648119,0.80332694,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112648120,0.90332694,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112648334,0.90732694,67181.0,67180.0,0.003946]
["bitfinex","BTCUSD",1718112648732,0.94600155,67181.0,67180.0,0.003946]
["bitfinex","BTCUSD",1718112649049,1.97361947,67181.0,67180.0,0.003946]
["bitfinex","BTCUSD",1718112649661,2.01805794,67181.0,67180.0,0.003946]
["bitfinex","BTCUSD",1718112649780,1.96961947,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112649982,1.96961947,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112650186,1.97661947,67181.0,67180.0,0.001946]
["bitfinex","BTCUSD",1718112650387,1.18768133,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112650596,1.32960672,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112650803,1.33260672,67181.0,67180.0,0.001946]
["bitfinex","BTCUSD",1718112651013,1.15700672,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112651252,1.15200672,67181.0,67180.0,0.001946]
["bitfinex","BTCUSD",1718112651460,1.26082911,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112651663,1.25482911,67181.0,67180.0,0.001946]
["bitfinex","BTCUSD",1718112652098,1.25982911,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112652741,0.78219372,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112653423,0.77719372,67181.0,67180.0,0.001946]
["bitfinex","BTCUSD",1718112653646,0.2999838,67181.0,67180.0,0.001946]
["bitfinex","BTCUSD",1718112653884,0.1561328,67181.0,67180.0,0.245646]
["bitfinex","BTCUSD",1718112654318,0.005,67181.0,67180.0,0.244646]
["bitfinex","BTCUSD",1718112654566,0.02,67196.0,67180.0,0.243646]
["bitfinex","BTCUSD",1718112654567,0.00181287,67186.0,67180.0,0.243646]
["bitfinex","BTCUSD",1718112654771,0.005,67181.0,67180.0,0.244646]
["bitfinex","BTCUSD",1718112654994,0.14431993,67185.0,67180.0,0.243646]
["bitfinex","BTCUSD",1718112655221,0.004,67181.0,67180.0,0.243646]
["bitfinex","BTCUSD",1718112656076,0.009,67181.0,67180.0,0.392499]
["bitfinex","BTCUSD",1718112656276,0.009,67181.0,67180.0,0.41068613]
["bitfinex","BTCUSD",1718112656487,0.00586,67181.0,67180.0,0.41068613]
["bitfinex","BTCUSD",1718112656687,0.00586,67181.0,67180.0,0.392499]
["bitfinex","BTCUSD",1718112656891,0.00586,67181.0,67180.0,0.41268613]
["bitfinex","BTCUSD",1718112657304,0.00586,67181.0,67180.0,0.41068613]
["bitfinex","BTCUSD",1718112657518,0.00086,67181.0,67180.0,0.41068613]
["bitfinex","BTCUSD",1718112657708,0.00086,67181.0,67180.0,0.41268613]
["bitfinex","BTCUSD",1718112657910,0.00086,67181.0,67180.0,0.41668613]
["bitfinex","BTCUSD",1718112658125,0.00086,67181.0,67180.0,0.41268613]
["bitfinex","BTCUSD",1718112658551,0.00086,67181.0,67180.0,0.41568613]
["bitfinex","BTCUSD",1718112661069,0.00086,67181.0,67180.0,0.56847613]
["bitfinex","BTCUSD",1718112662335,0.00086,67181.0,67180.0,0.56547613]
["bitfinex","BTCUSD",1718112662551,0.00086,67181.0,67180.0,0.76547613]
["bitfinex","BTCUSD",1718112662778,0.00086,67181.0,67180.0,0.76347613]
["bitfinex","BTCUSD",1718112662986,0.00086,67181.0,67180.0,0.76947613]
["bitfinex","BTCUSD",1718112663199,0.00086,67181.0,67180.0,0.77147613]
["bitfinex","BTCUSD",1718112663401,0.00086,67181.0,67180.0,0.57147613]
["bitfinex","BTCUSD",1718112663606,0.00086,67181.0,67180.0,0.56947613]
["bitfinex","BTCUSD",1718112664167,0.00086,67181.0,67180.0,0.57147613]
["bitfinex","BTCUSD",1718112664323,0.00086,67181.0,67180.0,0.56547613]
["bitfinex","BTCUSD",1718112664526,0.00086,67181.0,67180.0,0.71784909]
["bitfinex","BTCUSD",1718112664739,0.00086,67181.0,67180.0,0.91784909]
["bitfinex","BTCUSD",1718112665479,0.00086,67181.0,67180.0,0.92384909]
["bitfinex","BTCUSD",1718112665711,0.00086,67181.0,67180.0,0.91784909]
["bitfinex","BTCUSD",1718112666106,0.00086,67181.0,67180.0,0.72584909]
["bitfinex","BTCUSD",1718112666519,0.00086,67181.0,67180.0,0.72384909]
["bitfinex","BTCUSD",1718112666962,0.00086,67181.0,67180.0,0.68466196]
["bitfinex","BTCUSD",1718112667166,0.00086,67181.0,67180.0,0.16331896]
["bitfinex","BTCUSD",1718112667367,0.00086,67181.0,67180.0,0.006946]
["bitfinex","BTCUSD",1718112667368,0.1469928,67181.0,67180.0,0.006946]
["bitfinex","BTCUSD",1718112667692,0.1469928,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112667902,0.1469928,67181.0,67180.0,0.008946]
["bitfinex","BTCUSD",1718112668329,0.1469928,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112668540,0.1469928,67181.0,67180.0,0.006946]
["bitfinex","BTCUSD",1718112668946,0.1469928,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112669355,0.1489928,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112669806,0.1489928,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112670219,0.1489928,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112670645,100.1489928,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112672177,100.1469928,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112672664,100.1489928,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112672888,100.1469928,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112673559,100.1469928,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112673683,100.1469928,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112674090,0.1469928,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112674292,0.1489928,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112674537,0.1489928,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112674852,0.1509928,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112675290,0.1469928,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112675714,0.1489928,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112675899,0.1489928,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112676527,0.1489928,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112676680,0.1489928,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112678391,0.2978438,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112678599,0.3178438,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112679021,0.71626818,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112679937,0.71626818,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112680154,0.6608438,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112680368,0.6628438,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112680784,0.6588438,67181.0,67180.0,0.000946]
["bitfinex","BTCUSD",1718112681237,0.6638438,67181.0,67180.0,0.001946]
["bitfinex","BTCUSD",1718112681687,0.7638438,67181.0,67180.0,0.001946]
["bitfinex","BTCUSD",1718112681893,1.57451118,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112682344,1.93446378,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112682765,2.33086678,67181.0,67180.0,0.002946]
["bitfinex","BTCUSD",1718112682978,2.33086678,67181.0,67175.0,0.009416]
["bitfinex","BTCUSD",1718112682979,1.30499987,67176.0,67175.0,0.009416]
["bitfinex","BTCUSD",1718112683190,2.73134235,67176.0,67175.0,0.009416]
["bitfinex","BTCUSD",1718112683411,3.23722191,67176.0,67175.0,0.009416]
["bitfinex","BTCUSD",1718112683626,3.27821318,67176.0,67175.0,0.009416]
["bitfinex","BTCUSD",1718112683869,3.00605691,67176.0,67175.0,0.009416]
["bitfinex","BTCUSD",1718112684486,1.29829714,67175.0,67174.0,0.009416]
["bitfinex","BTCUSD",1718112684703,0.93229987,67165.0,67164.0,0.009416]
["bitfinex","BTCUSD",1718112684942,0.93229987,67165.0,67129.0,0.01818713]
["bitfinex","BTCUSD",1718112684943,0.00181287,67128.0,67126.0,0.43295979]
["bitfinex","BTCUSD",1718112685168,0.1461328,67127.0,67126.0,0.43295979]
["bitfinex","BTCUSD",1718112685447,0.1461328,67127.0,67119.0,0.009416]
["bitfinex","BTCUSD",1718112685448,0.10181287,67125.0,67119.0,0.009416]
["bitfinex","BTCUSD",1718112685675,1.34708787,67125.0,67119.0,0.009416]
["bitfinex","BTCUSD",1718112685978,0.72739887,67120.0,67119.0,0.009416]
["bitfinex","BTCUSD",1718112686193,1.54340287,67120.0,67119.0,0.009416]
["bitfinex","BTCUSD",1718112686411,1.00741487,67113.0,67100.0,0.1]
["bitfinex","BTCUSD",1718112686639,1.5743348,67113.0,67100.0,0.1]
["bitfinex","BTCUSD",1718112686859,1.35749751,67113.0,67100.0,0.1]
["bitfinex","BTCUSD",1718112687072,1.45677968,67113.0,67100.0,0.1]
["bitfinex","BTCUSD",1718112687324,1.27587968,67113.0,67100.0,0.1]
["bitfinex","BTCUSD",1718112687786,0.7678328,67113.0,67100.0,0.1]
["bitfinex","BTCUSD",1718112688052,0.7678328,67113.0,67107.0,0.009416]
["bitfinex","BTCUSD",1718112688053,0.4461328,67113.0,67107.0,0.009416]
["bitfinex","BTCUSD",1718112688310,0.1461328,67113.0,67107.0,0.009416]
["bitfinex","BTCUSD",1718112688782,0.14431993,67113.0,67107.0,0.009416]
["bitfinex","BTCUSD",1718112689000,0.14431993,67113.0,67108.0,0.01]
["bitfinex","BTCUSD",1718112689001,0.014,67113.0,67108.0,0.01]
["bitfinex","BTCUSD",1718112689234,0.005,67113.0,67112.0,0.29090313]
["bitfinex","BTCUSD",1718112689462,0.1549,67138.0,67112.0,0.29090313]
["bitfinex","BTCUSD",1718112689463,0.00181287,67138.0,67117.0,0.148992]
["bitfinex","BTCUSD",1718112689686,0.00181287,67130.0,67117.0,0.148992]
["bitfinex","BTCUSD",1718112689904,0.00181287,67132.0,67117.0,0.148992]
["bitfinex","BTCUSD",1718112690120,0.00181287,67140.0,67118.0,0.09034709]
["bitfinex","BTCUSD",1718112690338,0.43295979,67144.0,67118.0,0.45744709]
["bitfinex","BTCUSD",1718112690566,0.43295979,67144.0,67118.0,0.68723709]
["bitfinex","BTCUSD",1718112690789,0.43295979,67144.0,67118.0,0.48723709]
["bitfinex","BTCUSD",1718112691001,0.43295979,67144.0,67118.0,0.68723709]
["bitfinex","BTCUSD",1718112691215,0.3784,67157.0,67118.0,0.68723709]
["bitfinex","BTCUSD",1718112691216,0.00181287,67150.0,67138.0,0.01818713]
["bitfinex","BTCUSD",1718112691438,0.58185479,67162.0,67143.0,0.01818713]
["bitfinex","BTCUSD",1718112691439,0.43295979,67145.0,67143.0,0.01818713]
["bitfinex","BTCUSD",1718112691688,0.43295979,67145.0,67139.0,0.023]
["bitfinex","BTCUSD",1718112691689,0.00181287,67156.0,67144.0,0.01818713]
["bitfinex","BTCUSD",1718112691922,0.14431993,67155.0,67144.0,0.01818713]
["bitfinex","BTCUSD",1718112692449,0.00181287,67154.0,67145.0,0.14893]
["bitfinex","BTCUSD",1718112692668,0.1461328,67153.0,67145.0,0.14893]
["bitfinex","BTCUSD",1718112692891,0.00181287,67151.0,67145.0,0.14893]
["bitfinex","BTCUSD",1718112693164,0.1461328,67153.0,67145.0,0.14893]
["bitfinex","BTCUSD",1718112693394,0.14431993,67153.0,67146.0,0.148928]
["bitfinex","BTCUSD",1718112693624,0.00181287,67162.0,67146.0,0.01818713]
["bitfinex","BTCUSD",1718112693847,0.14431993,67161.0,67146.0,0.01818713]
["bitfinex","BTCUSD",1718112694074,0.14431993,67161.0,67148.0,0.16711113]
["bitfinex","BTCUSD",1718112694075,0.1461328,67161.0,67148.0,0.16711113]
["bitfinex","BTCUSD",1718112694297,0.001,67156.0,67149.0,0.01818713]
["bitfinex","BTCUSD",1718112694523,0.00181287,67162.0,67148.0,0.16711113]
["bitfinex","BTCUSD",1718112694524,0.14431993,67155.0,67148.0,0.16711113]
["bitfinex","BTCUSD",1718112694797,0.00181287,67154.0,67148.0,0.148924]
["bitfinex","BTCUSD",1718112695023,0.001,67153.0,67148.0,0.148924]
["bitfinex","BTCUSD",1718112695249,0.001,67153.0,67142.0,0.148937]
["bitfinex","BTCUSD",1718112695250,0.00181287,67146.0,67142.0,0.148937]
["bitfinex","BTCUSD",1718112695474,0.15176612,67153.0,67136.0,0.14895]
["bitfinex","BTCUSD",1718112695475,0.00181287,67143.0,67136.0,0.14895]
["bitfinex","BTCUSD",1718112695711,0.14431993,67145.0,67134.0,0.01818713]
["bitfinex","BTCUSD",1718112695917,0.14431993,67145.0,67129.0,0.1]
["bitfinex","BTCUSD",1718112695918,0.14431993,67145.0,67138.0,0.01818713]
["bitfinex","BTCUSD",1718112696347,0.14431993,67145.0,67136.0,0.01818713]
["bitfinex","BTCUSD",1718112696763,0.14431993,67145.0,67142.0,0.002]
["bitfinex","BTCUSD",1718112697243,0.00181287,67137.0,67132.0,0.148958]
["bitfinex","BTCUSD",1718112697473,0.00181287,67133.0,67128.0,0.1569]
["bitfinex","BTCUSD",1718112697891,0.00181287,67130.0,67126.0,0.08]
["bitfinex","BTCUSD",1718112698098,0.00181287,67129.0,67126.0,0.08]
["bitfinex","BTCUSD",1718112698312,0.14431993,67132.0,67124.0,0.148977]
["bitfinex","BTCUSD",1718112698527,0.14431993,67132.0,67127.0,0.14897]
["bitfinex","BTCUSD",1718112698771,0.14431993,67132.0,67128.0,0.148968]
["bitfinex","BTCUSD",1718112699626,0.14431993,67132.0,67128.0,0.155968]
["bitfinex","BTCUSD",1718112700040,0.00181287,67129.0,67128.0,0.009]
["bitfinex","BTCUSD",1718112700257,0.1461328,67129.0,67128.0,0.009]
["bitfinex","BTCUSD",1718112700933,0.1461328,67129.0,67128.0,0.007]
["bitfinex","BTCUSD",1718112700934,0.56609869,67129.0,67128.0,0.007]
["bitfinex","BTCUSD",1718112701154,0.56609869,67129.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112701155,0.00181276,67113.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112701390,0.14613269,67113.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112703728,0.14613269,67113.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112704180,0.00181276,67121.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112704411,0.14431993,67120.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112704873,0.00181276,67119.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112705092,0.14431993,67118.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112705328,0.005,67113.0,67112.0,0.010416]
["bitfinex","BTCUSD",1718112705540,0.14431993,67118.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112705776,0.00181276,67114.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112705980,0.14431993,67118.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112705981,0.14613269,67118.0,67112.0,0.014416]
["bitfinex","BTCUSD",1718112706190,0.14431993,67118.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112706399,0.14431993,67118.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112706896,0.14431993,67118.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112707368,0.14431993,67118.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112707590,0.14613269,67118.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112708032,0.00181276,67116.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112708308,0.14431993,67116.0,67112.0,0.014416]
["bitfinex","BTCUSD",1718112708760,0.14431993,67116.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112708985,0.14431993,67116.0,67112.0,0.012416]
["bitfinex","BTCUSD",1718112709515,0.14431993,67116.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112709715,0.14431993,67116.0,67112.0,0.014416]
["bitfinex","BTCUSD",1718112710370,0.14613269,67116.0,67112.0,0.014416]
["bitfinex","BTCUSD",1718112710757,0.00181276,67113.0,67112.0,0.014416]
["bitfinex","BTCUSD",1718112710974,0.00181276,67114.0,67112.0,0.014416]
["bitfinex","BTCUSD",1718112711366,0.14613269,67113.0,67112.0,0.014416]
["bitfinex","BTCUSD",1718112711982,0.14431993,67113.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112712368,0.14431993,67113.0,67112.0,0.014416]
["bitfinex","BTCUSD",1718112712766,0.14431993,67113.0,67112.0,0.012416]
["bitfinex","BTCUSD",1718112713357,0.00181276,67119.0,67114.0,0.148999]
["bitfinex","BTCUSD",1718112713596,0.1,67131.0,67114.0,0.148999]
["bitfinex","BTCUSD",1718112713597,0.00181276,67120.0,67114.0,0.148999]
["bitfinex","BTCUSD",1718112713818,0.00181276,67120.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112714036,0.00181276,67117.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112714234,0.14431993,67117.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112714798,0.004,67113.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112715267,0.14431993,67117.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112715470,0.14431993,67117.0,67112.0,0.012416]
["bitfinex","BTCUSD",1718112715894,0.14431993,67117.0,67114.0,0.002]
["bitfinex","BTCUSD",1718112716458,0.14431993,67117.0,67112.0,0.15842]
["bitfinex","BTCUSD",1718112716662,0.14431993,67117.0,67112.0,0.16042]
["bitfinex","BTCUSD",1718112716861,0.14431993,67117.0,67112.0,0.16342]
["bitfinex","BTCUSD",1718112717268,0.14431993,67117.0,67112.0,0.012416]
["bitfinex","BTCUSD",1718112717542,0.00181276,67114.0,67112.0,0.012416]
["bitfinex","BTCUSD",1718112717736,0.14613269,67113.0,67112.0,0.012416]
["bitfinex","BTCUSD",1718112718260,0.14431993,67113.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112718703,0.14613269,67113.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112718911,0.14431993,67113.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112719337,0.14831993,67113.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112719550,0.14431993,67113.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112719969,0.14831993,67113.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112720499,0.15013269,67113.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112720718,0.53264596,67113.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112720938,0.94684039,67113.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112721156,0.67447305,67113.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112721378,0.14613269,67113.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112721596,0.29513469,67113.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112721816,0.29813469,67113.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112722029,0.29332193,67113.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112722250,0.14431993,67113.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112722469,0.15831993,67113.0,67112.0,0.010416]
["bitfinex","BTCUSD",1718112722683,0.15831993,67113.0,67112.0,0.012416]
["bitfinex","BTCUSD",1718112722903,0.15831993,67113.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112722904,0.14431993,67113.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112723121,0.00181276,67122.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112723347,0.005,67113.0,67112.0,0.010416]
["bitfinex","BTCUSD",1718112723560,0.005,67113.0,67112.0,0.012416]
["bitfinex","BTCUSD",1718112723999,0.005,67113.0,67112.0,0.010416]
["bitfinex","BTCUSD",1718112724500,0.14431993,67117.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112724723,0.14898,67123.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112724929,0.14431993,67122.0,67114.0,0.01818724]
["bitfinex","BTCUSD",1718112725371,0.14431993,67122.0,67114.0,0.148999]
["bitfinex","BTCUSD",1718112725633,0.00181276,67118.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112725848,0.14613269,67118.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112726066,0.001,67117.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112726278,0.14431993,67118.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112726694,0.14431993,67118.0,67114.0,0.002]
["bitfinex","BTCUSD",1718112727125,0.14431993,67118.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112727346,0.14431993,67118.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112727557,0.14613269,67118.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112727791,0.148978,67124.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112727792,0.00181276,67113.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112728004,0.00181276,67115.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112728235,0.00181276,67114.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112728439,0.07215996,67124.0,67112.0,0.015416]
["bitfinex","BTCUSD",1718112728440,0.14613269,67113.0,67112.0,0.015416]
["bitfinex","BTCUSD",1718112728696,0.14613269,67113.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112729201,0.14613269,67113.0,67112.0,0.013416]
["bitfinex","BTCUSD",1718112729444,0.07215996,67124.0,67112.0,0.013416]
["bitfinex","BTCUSD",1718112729445,0.148981,67123.0,67114.0,0.002]
["bitfinex","BTCUSD",1718112729612,0.14431993,67122.0,67114.0,0.002]
["bitfinex","BTCUSD",1718112730252,0.14613269,67122.0,67114.0,0.002]
["bitfinex","BTCUSD",1718112730465,0.14613269,67122.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112730675,0.14431993,67122.0,67114.0,0.01818724]
["bitfinex","BTCUSD",1718112730896,0.14431993,67122.0,67118.0,0.01818724]
["bitfinex","BTCUSD",1718112731127,0.000946,67129.0,67125.0,0.01818724]
["bitfinex","BTCUSD",1718112731338,0.000946,67129.0,67124.0,0.229375]
["bitfinex","BTCUSD",1718112732188,0.000946,67129.0,67124.0,0.24756224]
["bitfinex","BTCUSD",1718112732828,0.000946,67129.0,67125.0,0.01818724]
["bitfinex","BTCUSD",1718112733026,0.000946,67129.0,67124.0,0.229375]
["bitfinex","BTCUSD",1718112733027,0.000946,67129.0,67124.0,0.24756224]
["bitfinex","BTCUSD",1718112733288,0.000946,67129.0,67124.0,0.231375]
["bitfinex","BTCUSD",1718112733921,0.000946,67129.0,67124.0,0.229375]
["bitfinex","BTCUSD",1718112734101,0.000946,67129.0,67125.0,0.002]
["bitfinex","BTCUSD",1718112734844,0.00775876,67129.0,67125.0,0.002]
["bitfinex","BTCUSD",1718112735128,0.005946,67129.0,67125.0,0.02018724]
["bitfinex","BTCUSD",1718112735464,0.005946,67129.0,67126.0,0.01818724]
["bitfinex","BTCUSD",1718112735601,0.005946,67129.0,67124.0,0.229375]
["bitfinex","BTCUSD",1718112735804,0.14431993,67128.0,67124.0,0.002]
["bitfinex","BTCUSD",1718112736006,0.14613269,67128.0,67124.0,0.002]
["bitfinex","BTCUSD",1718112736332,0.00181276,67125.0,67119.0,0.1652]
["bitfinex","BTCUSD",1718112736670,0.14431993,67125.0,67119.0,0.1652]
["bitfinex","BTCUSD",1718112736851,0.14431993,67125.0,67121.0,0.148982]
["bitfinex","BTCUSD",1718112737709,0.14431993,67125.0,67122.0,0.01818724]
["bitfinex","BTCUSD",1718112737930,0.14431993,67125.0,67121.0,0.16716924]
["bitfinex","BTCUSD",1718112738136,0.000946,67129.0,67124.0,0.148977]
["bitfinex","BTCUSD",1718112738337,0.14526593,67129.0,67124.0,0.148977]
["bitfinex","BTCUSD",1718112738913,0.000946,67129.0,67126.0,0.01818724]
["bitfinex","BTCUSD",1718112739406,0.000946,67129.0,67127.0,0.01818724]
["bitfinex","BTCUSD",1718112739619,0.000946,67129.0,67128.0,0.41225624]
["bitfinex","BTCUSD",1718112739823,0.000946,67129.0,67128.0,1.62206778]
["bitfinex","BTCUSD",1718112740026,0.1641,67160.0,67147.0,0.2451]
["bitfinex","BTCUSD",1718112740232,0.00181276,67155.0,67147.0,0.2451]
["bitfinex","BTCUSD",1718112740434,0.00181276,67153.0,67142.0,0.18168724]
["bitfinex","BTCUSD",1718112740641,0.1641,67160.0,67142.0,0.1635]
["bitfinex","BTCUSD",1718112740642,0.14613269,67152.0,67142.0,0.1635]
["bitfinex","BTCUSD",1718112740901,0.00181276,67148.0,67141.0,0.0816]
["bitfinex","BTCUSD",1718112741071,0.00181276,67141.0,67134.0,0.1556]
["bitfinex","BTCUSD",1718112741283,0.14431993,67141.0,67130.0,0.01818724]
["bitfinex","BTCUSD",1718112741490,0.14431993,67141.0,67130.0,0.10118724]
["bitfinex","BTCUSD",1718112741700,0.14613269,67141.0,67136.0,0.148951]
["bitfinex","BTCUSD",1718112741897,0.1642,67150.0,67130.0,0.083]
["bitfinex","BTCUSD",1718112741898,0.00181276,67136.0,67130.0,0.083]
["bitfinex","BTCUSD",1718112742123,0.1642,67150.0,67129.0,0.1556]
["bitfinex","BTCUSD",1718112742124,0.14613269,67135.0,67129.0,0.1556]
["bitfinex","BTCUSD",1718112742307,0.00181276,67133.0,67129.0,0.1556]
["bitfinex","BTCUSD",1718112742461,0.14431993,67135.0,67129.0,0.1556]
["bitfinex","BTCUSD",1718112742889,0.14613269,67135.0,67129.0,0.1556]
["bitfinex","BTCUSD",1718112743093,0.00181276,67133.0,67129.0,0.1556]
["bitfinex","BTCUSD",1718112743506,0.14431993,67135.0,67129.0,0.1556]
["bitfinex","BTCUSD",1718112743715,0.14431993,67135.0,67130.0,0.004]
["bitfinex","BTCUSD",1718112743716,0.14613269,67135.0,67130.0,0.004]
["bitfinex","BTCUSD",1718112743920,0.14613269,67135.0,67129.0,0.1556]
["bitfinex","BTCUSD",1718112743921,0.14431993,67135.0,67129.0,0.1556]
["bitfinex","BTCUSD",1718112744122,0.14431993,67135.0,67129.0,0.1576]
["bitfinex","BTCUSD",1718112744347,0.001,67133.0,67129.0,0.1616]
["bitfinex","BTCUSD",1718112744602,0.001,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1718112744800,0.148913,67153.0,67130.0,0.04118724]
["bitfinex","BTCUSD",1718112744801,0.00181276,67144.0,67135.0,0.148953]
["bitfinex","BTCUSD",1718112745007,0.14431993,67143.0,67136.0,0.14895]
["bitfinex","BTCUSD",1718112746118,0.1508,67160.0,67145.0,0.01818724]
["bitfinex","BTCUSD",1718112746324,0.1508,67160.0,67142.0,0.1617]
["bitfinex","BTCUSD",1718112746325,0.14613269,67159.0,67147.0,0.148925]
["bitfinex","BTCUSD",1718112746533,0.14431993,67159.0,67153.0,0.148913]
["bitfinex","BTCUSD",1718112746665,0.00181276,67169.0,67155.0,0.01818724]
["bitfinex","BTCUSD",1718112746878,0.1508,67178.0,67163.0,0.01818724]
["bitfinex","BTCUSD",1718112747081,0.000946,67180.0,67168.0,0.31058]
["bitfinex","BTCUSD",1718112747295,0.14431993,67179.0,67169.0,0.148876]
["bitfinex","BTCUSD",1718112747901,0.14431993,67179.0,67170.0,0.15367826]
["bitfinex","BTCUSD",1718112748177,0.000946,67180.0,67170.0,0.15367826]
["bitfinex","BTCUSD",1718112748178,0.014,67178.0,67173.0,0.01818724]
["bitfinex","BTCUSD",1718112748392,0.014,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1718112748631,0.000946,67180.0,67171.0,0.148872]
["bitfinex","BTCUSD",1718112748632,0.00181276,67177.0,67171.0,0.148872]
["bitfinex","BTCUSD",1718112748850,0.000946,67180.0,67169.0,0.01818724]
["bitfinex","BTCUSD",1718112749022,0.000946,67180.0,67170.0,0.023]
["bitfinex","BTCUSD",1718112749461,0.00275876,67180.0,67170.0,0.04118724]
["bitfinex","BTCUSD",1718112749644,0.00275876,67180.0,67170.0,0.023]
["bitfinex","BTCUSD",1718112749793,0.000946,67180.0,67170.0,0.023]
["bitfinex","BTCUSD",1718112749995,0.001,67179.0,67170.0,0.023]
["bitfinex","BTCUSD",1718112750214,0.000946,67180.0,67173.0,0.148868]
["bitfinex","BTCUSD",1718112750449,0.00181276,67177.0,67170.0,0.002]
["bitfinex","BTCUSD",1718112750666,0.00181276,67176.0,67170.0,0.008]
["bitfinex","BTCUSD",1718112751173,0.00181276,67177.0,67170.0,0.006]
["bitfinex","BTCUSD",1718112751386,0.00181276,67177.0,67170.0,0.008]
["bitfinex","BTCUSD",1718112751584,0.00181276,67177.0,67170.0,0.002]
["bitfinex","BTCUSD",1718112752020,0.00181276,67177.0,67170.0,0.008]
["bitfinex","BTCUSD",1718112752449,0.14613269,67177.0,67170.0,0.008]
["bitfinex","BTCUSD",1718112752668,0.00181276,67171.0,67170.0,0.006]
["bitfinex","BTCUSD",1718112752882,0.14613269,67171.0,67170.0,0.006]
["bitfinex","BTCUSD",1718112753118,0.14613269,67171.0,67170.0,0.008]
["bitfinex","BTCUSD",1718112753336,0.29500569,67171.0,67170.0,0.002]
["bitfinex","BTCUSD",1718112753569,0.1641,67177.0,67170.0,0.002]
["bitfinex","BTCUSD",1718112753570,0.00181276,67179.0,67170.0,0.2365]
["bitfinex","BTCUSD",1718112753766,0.00181276,67178.0,67170.0,0.2415]
["bitfinex","BTCUSD",1718112753974,0.00181276,67178.0,67170.0,0.2385]
["bitfinex","BTCUSD",1718112754184,0.00181276,67176.0,67170.0,0.002]
["bitfinex","BTCUSD",1718112754400,0.008,67171.0,67170.0,0.003]
["bitfinex","BTCUSD",1718112754591,0.14431993,67175.0,67164.0,0.300189]
["bitfinex","BTCUSD",1718112755023,0.14431993,67175.0,67170.0,0.003]
["bitfinex","BTCUSD",1718112756254,0.0781,67174.0,67170.0,0.005]
["bitfinex","BTCUSD",1718112756461,0.0781,67174.0,67168.0,0.148878]
["bitfinex","BTCUSD",1718112756462,0.14431993,67174.0,67168.0,0.148878]
["bitfinex","BTCUSD",1718112756924,0.14431993,67174.0,67170.0,0.005]
["bitfinex","BTCUSD",1718112757117,0.14431993,67174.0,67170.0,0.002]
["bitfinex","BTCUSD",1718112757331,0.14431993,67174.0,67169.0,0.01818724]
["bitfinex","BTCUSD",1718112757541,0.14431993,67174.0,67170.0,0.003]
["bitfinex","BTCUSD",1718112757768,0.000946,67180.0,67173.0,0.01818724]
["bitfinex","BTCUSD",1718112757971,0.000946,67180.0,67177.0,0.01818724]
["bitfinex","BTCUSD",1718112758201,0.000946,67180.0,67176.0,0.16704824]
["bitfinex","BTCUSD",1718112758424,0.000946,67180.0,67168.0,0.008]
["bitfinex","BTCUSD",1718112758425,0.60465176,67170.0,67169.0,0.148878]
["bitfinex","BTCUSD",1718112758693,0.60465176,67170.0,67169.0,0.271878]
["bitfinex","BTCUSD",1718112759336,0.60465176,67170.0,67169.0,0.273878]
["bitfinex","BTCUSD",1718112759984,0.60465176,67170.0,67169.0,0.271878]
["bitfinex","BTCUSD",1718112760197,0.60465176,67170.0,67169.0,0.276878]
["bitfinex","BTCUSD",1718112760408,0.60465176,67170.0,67169.0,0.278878]
["bitfinex","BTCUSD",1718112760617,0.60465176,67170.0,67169.0,0.273878]
["bitfinex","BTCUSD",1718112761029,0.60465176,67170.0,67169.0,0.278878]
["bitfinex","BTCUSD",1718112761248,0.60465176,67170.0,67169.0,0.724778]
["bitfinex","BTCUSD",1718112761465,0.60465176,67170.0,67169.0,0.90304673]
["bitfinex","BTCUSD",1718112761681,0.60459132,67170.0,67169.0,1.40595635]
["bitfinex","BTCUSD",1718112761887,0.60459132,67170.0,67169.0,1.44012266]
["bitfinex","BTCUSD",1718112762320,0.60459132,67170.0,67169.0,1.43812266]
["bitfinex","BTCUSD",1718112762793,0.60459132,67170.0,67169.0,1.39895635]
["bitfinex","BTCUSD",1718112763435,0.001,67170.0,67169.0,1.44712266]
["bitfinex","BTCUSD",1718112763642,0.001,67170.0,67169.0,1.40795635]
["bitfinex","BTCUSD",1718112763895,0.001,67170.0,67169.0,1.44712266]
["bitfinex","BTCUSD",1718112764313,0.001,67170.0,67169.0,1.40795635]
["bitfinex","BTCUSD",1718112764518,0.001,67170.0,67169.0,1.44689539]
["bitfinex","BTCUSD",1718112764718,0.001,67170.0,67169.0,1.40795635]
["bitfinex","BTCUSD",1718112765100,0.001,67170.0,67169.0,1.20795635]
["bitfinex","BTCUSD",1718112765260,0.001,67170.0,67169.0,1.40795635]
["bitfinex","BTCUSD",1718112765462,0.001,67170.0,67169.0,1.10795635]
["bitfinex","BTCUSD",1718112766525,0.001,67170.0,67169.0,0.503778]
["bitfinex","BTCUSD",1718112768107,0.001,67170.0,67169.0,0.64537707]
["bitfinex","BTCUSD",1718112768527,0.001,67170.0,67169.0,0.66837707]
["bitfinex","BTCUSD",1718112768978,0.001,67170.0,67169.0,0.39947707]
["bitfinex","BTCUSD",1718112769154,0.001,67170.0,67169.0,0.39939555]
["bitfinex","BTCUSD",1718112769364,0.001,67170.0,67169.0,0.257878]
["bitfinex","BTCUSD",1718112770217,0.001,67170.0,67169.0,0.33509116]
["bitfinex","BTCUSD",1718112770820,0.001,67170.0,67169.0,0.08621316]
["bitfinex","BTCUSD",1718112771023,0.021,67170.0,67169.0,0.08621316]
["bitfinex","BTCUSD",1718112771751,0.02,67170.0,67169.0,0.07921316]
["bitfinex","BTCUSD",1718112772156,0.019,67170.0,67169.0,0.08221316]
["bitfinex","BTCUSD",1718112772582,0.019,67170.0,67169.0,0.08421316]
["bitfinex","BTCUSD",1718112773369,0.55379493,67170.0,67169.0,0.007]
["bitfinex","BTCUSD",1718112773586,0.56379493,67170.0,67169.0,0.007]
["bitfinex","BTCUSD",1718112773802,0.55379493,67170.0,67169.0,0.007]
["bitfinex","BTCUSD",1718112774038,0.55379493,67170.0,67147.0,0.4718]
["bitfinex","BTCUSD",1718112774039,0.019,67156.0,67148.0,0.148923]
["bitfinex","BTCUSD",1718112774246,0.019,67154.0,67149.0,0.14077136]
["bitfinex","BTCUSD",1718112774462,0.019,67150.0,67149.0,0.14077136]
["bitfinex","BTCUSD",1718112774670,0.019,67150.0,67145.0,0.059566]
["bitfinex","BTCUSD",1718112774671,0.019,67146.0,67145.0,0.059566]
["bitfinex","BTCUSD",1718112774883,0.32481993,67146.0,67145.0,0.059566]
["bitfinex","BTCUSD",1718112775146,0.47374893,67146.0,67145.0,0.059566]
["bitfinex","BTCUSD",1718112775451,0.56264893,67146.0,67145.0,0.059566]
["bitfinex","BTCUSD",1718112775670,0.55264893,67146.0,67145.0,0.059566]
["bitfinex","BTCUSD",1718112776308,0.148936,67143.0,67128.0,0.07215996]
["bitfinex","BTCUSD",1718112776480,0.019,67134.0,67128.0,0.07215996]
["bitfinex","BTCUSD",1718112776692,0.019,67132.0,67124.0,0.148976]
["bitfinex","BTCUSD",1718112777342,0.019,67136.0,67128.0,0.07215996]
["bitfinex","BTCUSD",1718112777541,0.019,67135.0,67128.0,0.07215996]
["bitfinex","BTCUSD",1718112777900,0.019,67132.0,67128.0,0.07415996]
["bitfinex","BTCUSD",1718112778099,0.019,67134.0,67128.0,0.07415996]
["bitfinex","BTCUSD",1718112778379,0.14431993,67136.0,67128.0,0.07415996]
["bitfinex","BTCUSD",1718112778380,0.001,67132.0,67128.0,0.07415996]
["bitfinex","BTCUSD",1718112778581,0.019,67143.0,67129.0,0.023]
["bitfinex","BTCUSD",1718112778713,0.019,67140.0,67129.0,0.023]
["bitfinex","BTCUSD",1718112778910,0.019,67137.0,67129.0,0.023]
["bitfinex","BTCUSD",1718112779109,0.019,67136.0,67129.0,0.023]
["bitfinex","BTCUSD",1718112779337,0.019,67134.0,67128.0,0.002]
["bitfinex","BTCUSD",1718112779703,0.019,67134.0,67128.0,0.004]
["bitfinex","BTCUSD",1718112779860,0.1832,67130.0,67128.0,0.004]
["bitfinex","BTCUSD",1718112780063,0.009,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718112780243,0.019,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1718112780445,0.019,67129.0,67122.0,0.07215996]
["bitfinex","BTCUSD",1718112780647,0.019,67125.0,67117.0,0.148993]
["bitfinex","BTCUSD",1718112780869,0.019,67126.0,67117.0,0.148993]
["bitfinex","BTCUSD",1718112781032,0.019,67124.0,67117.0,0.148993]
["bitfinex","BTCUSD",1718112781232,0.019,67123.0,67117.0,0.148993]
["bitfinex","BTCUSD",1718112781431,0.019,67122.0,67117.0,0.148993]
["bitfinex","BTCUSD",1718112781642,0.019,67123.0,67117.0,0.148993]
["bitfinex","BTCUSD",1718112781848,0.019,67125.0,67117.0,0.148993]
["bitfinex","BTCUSD",1718112782054,0.019,67120.0,67117.0,0.007]
["bitfinex","BTCUSD",1718112782280,0.019,67122.0,67113.0,0.24408007]
["bitfinex","BTCUSD",1718112782490,0.16331993,67125.0,67114.0,0.07215996]
["bitfinex","BTCUSD",1718112782770,0.019,67124.0,67114.0,0.07215996]
["bitfinex","BTCUSD",1718112783047,0.019,67125.0,67117.0,0.150992]
["bitfinex","BTCUSD",1718112783291,0.019,67128.0,67117.0,0.150992]
["bitfinex","BTCUSD",1718112783461,0.14431993,67127.0,67117.0,0.150992]
["bitfinex","BTCUSD",1718112783623,0.16331993,67127.0,67117.0,0.150992]
["bitfinex","BTCUSD",1718112784036,0.001,67122.0,67121.0,0.07215996]
["bitfinex","BTCUSD",1718112784240,0.019,67132.0,67121.0,0.07215996]
["bitfinex","BTCUSD",1718112784463,0.16331993,67132.0,67121.0,0.07215996]
["bitfinex","BTCUSD",1718112784685,0.001,67127.0,67121.0,0.07215996]
["bitfinex","BTCUSD",1718112784918,0.001,67127.0,67121.0,0.22114396]
["bitfinex","BTCUSD",1718112785146,0.2332,67140.0,67122.0,0.00555123]
["bitfinex","BTCUSD",1718112785380,0.019,67143.0,67131.0,0.08]
["bitfinex","BTCUSD",1718112785587,0.019,67143.0,67135.0,0.148953]
["bitfinex","BTCUSD",1718112786222,0.019,67142.0,67135.0,0.148953]
["bitfinex","BTCUSD",1718112786431,0.019,67133.0,67130.0,0.148963]
["bitfinex","BTCUSD",1718112786658,0.019,67133.0,67121.0,0.009]
["bitfinex","BTCUSD",1718112786659,0.019,67131.0,67121.0,0.009]
["bitfinex","BTCUSD",1718112786902,0.019,67130.0,67122.0,0.148982]
["bitfinex","BTCUSD",1718112787127,0.019,67128.0,67123.0,0.1]
["bitfinex","BTCUSD",1718112787344,0.019,67129.0,67123.0,0.1]
["bitfinex","BTCUSD",1718112787515,0.001,67127.0,67123.0,0.1]
["bitfinex","BTCUSD",1718112787741,0.019,67130.0,67123.0,0.1]
["bitfinex","BTCUSD",1718112788758,0.001,67129.0,67123.0,0.107]
["bitfinex","BTCUSD",1718112788959,0.001,67129.0,67123.0,0.255979]
["bitfinex","BTCUSD",1718112789757,0.001,67129.0,67123.0,0.157979]
["bitfinex","BTCUSD",1718112789958,0.019,67124.0,67123.0,0.009]
["bitfinex","BTCUSD",1718112790145,0.019,67124.0,67123.0,0.002]
["bitfinex","BTCUSD",1718112790538,0.019,67121.0,67113.0,0.01781328]
["bitfinex","BTCUSD",1718112790753,0.019,67122.0,67114.0,0.22115796]
["bitfinex","BTCUSD",1718112790970,0.019,67122.0,67115.0,0.1]
["bitfinex","BTCUSD",1718112791184,0.019,67121.0,67115.0,0.1]
["bitfinex","BTCUSD",1718112791801,0.019,67117.0,67114.0,0.148998]
["bitfinex","BTCUSD",1718112791973,0.14431993,67121.0,67114.0,0.148998]
["bitfinex","BTCUSD",1718112791974,0.019,67116.0,67114.0,0.155998]
["bitfinex","BTCUSD",1718112792179,0.019,67115.0,67114.0,0.007]
["bitfinex","BTCUSD",1718112792397,0.16331993,67115.0,67114.0,0.007]
["bitfinex","BTCUSD",1718112792598,0.31411993,67115.0,67114.0,0.007]
["bitfinex","BTCUSD",1718112792836,0.001,67121.0,67114.0,0.007]
["bitfinex","BTCUSD",1718112793018,0.001,67121.0,67116.0,0.22115296]
["bitfinex","BTCUSD",1718112793537,0.019,67125.0,67116.0,0.22115296]
["bitfinex","BTCUSD",1718112793681,0.14431993,67124.0,67116.0,0.22115296]
["bitfinex","BTCUSD",1718112793887,0.001,67121.0,67116.0,0.22115296]
["bitfinex","BTCUSD",1718112794426,0.019,67123.0,67116.0,0.22115296]
["bitfinex","BTCUSD",1718112794628,0.001,67121.0,67116.0,0.22715296]
["bitfinex","BTCUSD",1718112794848,0.001,67121.0,67116.0,0.154993]
["bitfinex","BTCUSD",1718112795050,0.14431993,67123.0,67116.0,0.148993]
["bitfinex","BTCUSD",1718112795256,0.001,67121.0,67117.0,0.07215996]
["bitfinex","BTCUSD",1718112796684,0.14431993,67123.0,67117.0,0.07215996]
["bitfinex","BTCUSD",1718112797094,0.14531993,67123.0,67117.0,0.07215996]
["bitfinex","BTCUSD",1718112797405,0.14431993,67123.0,67117.0,0.07215996]
["bitfinex","BTCUSD",1718112797733,0.1,67140.0,67117.0,0.07215996]
["bitfinex","BTCUSD",1718112797734,0.2429,67135.0,67117.0,0.27715996]
["bitfinex","BTCUSD",1718112797942,0.14431993,67134.0,67129.0,0.07215996]
["bitfinex","BTCUSD",1718112798161,0.148942,67141.0,67129.0,0.07215996]
["bitfinex","BTCUSD",1718112798162,0.1794,67140.0,67129.0,0.07215996]
["bitfinex","BTCUSD",1718112798362,0.019,67138.0,67129.0,0.07215996]
["bitfinex","BTCUSD",1718112798555,0.14431993,67137.0,67129.0,0.07215996]
["bitfinex","BTCUSD",1718112798759,0.14431993,67137.0,67129.0,0.148966]
["bitfinex","BTCUSD",1718112799793,0.14431993,67137.0,67129.0,0.150966]
["bitfinex","BTCUSD",1718112800191,0.019,67130.0,67129.0,0.002]
["bitfinex","BTCUSD",1718112800391,0.16331993,67130.0,67129.0,0.002]
["bitfinex","BTCUSD",1718112800616,0.55028393,67130.0,67129.0,0.002]
["bitfinex","BTCUSD",1718112800876,0.56028393,67130.0,67129.0,0.002]
["bitfinex","BTCUSD",1718112801074,0.55028393,67130.0,67129.0,0.002]
["bitfinex","BTCUSD",1718112801366,0.62741232,67130.0,67129.0,0.002]
["bitfinex","BTCUSD",1718112801561,0.92534132,67130.0,67129.0,0.002]
["bitfinex","BTCUSD",1718112801800,0.92234132,67130.0,67129.0,0.002]
["bitfinex","BTCUSD",1718112802023,0.92234132,67130.0,67129.0,0.003]
["bitfinex","BTCUSD",1718112802234,0.93334132,67130.0,67129.0,0.001]
["bitfinex","BTCUSD",1718112802472,0.019,67118.0,67117.0,0.4718]
["bitfinex","BTCUSD",1718112802682,0.019,67113.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112802891,0.16331993,67113.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112804209,0.16331993,67113.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112804684,0.31232193,67113.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112805153,0.32232193,67113.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112805367,0.31532193,67113.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112805593,0.32232193,67113.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112805863,0.31232193,67113.0,67112.0,0.010416]
["bitfinex","BTCUSD",1718112806107,0.31932193,67113.0,67112.0,0.011416]
["bitfinex","BTCUSD",1718112806341,0.31932193,67113.0,67112.0,0.010416]
["bitfinex","BTCUSD",1718112806948,0.37603412,67113.0,67112.0,0.010416]
["bitfinex","BTCUSD",1718112807450,0.31232193,67113.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112807659,0.32232193,67113.0,67112.0,0.009416]
["bitfinex","BTCUSD",1718112807863,0.33332193,67113.0,67112.0,0.01035194]
["bitfinex","BTCUSD",1718112808069,0.63132593,67113.0,67112.0,0.01035194]
["bitfinex","BTCUSD",1718112808327,0.75306077,67113.0,67112.0,0.01035194]
["bitfinex","BTCUSD",1718112808560,0.61605677,67113.0,67112.0,0.01035194]
["bitfinex","BTCUSD",1718112809255,0.60505677,67113.0,67112.0,0.00935194]
["bitfinex","BTCUSD",1718112809463,0.89445677,67113.0,67112.0,0.01035194]
["bitfinex","BTCUSD",1718112810153,0.89445677,67113.0,67100.0,0.095]
["bitfinex","BTCUSD",1718112810154,1.181845,67101.0,67100.0,0.095]
["bitfinex","BTCUSD",1718112810379,1.181845,67101.0,67072.0,0.43295979]
["bitfinex","BTCUSD",1718112810380,0.019,67073.0,67072.0,0.43295979]
["bitfinex","BTCUSD",1718112810608,0.216491,67073.0,67072.0,0.43295979]
["bitfinex","BTCUSD",1718112810836,0.178097,67070.0,67069.0,0.00856]
["bitfinex","BTCUSD",1718112811264,0.86619862,67070.0,67069.0,0.00856]
["bitfinex","BTCUSD",1718112811485,0.92129862,67070.0,67069.0,0.00856]
["bitfinex","BTCUSD",1718112811702,0.88421693,67070.0,67069.0,0.02408277]
["bitfinex","BTCUSD",1718112811934,0.64751693,67070.0,67069.0,0.02408277]
["bitfinex","BTCUSD",1718112812384,0.39841993,67070.0,67069.0,0.02408277]
["bitfinex","BTCUSD",1718112812591,0.31291993,67070.0,67069.0,0.02408277]
["bitfinex","BTCUSD",1718112812804,0.33191993,67070.0,67069.0,0.02408277]
["bitfinex","BTCUSD",1718112813232,0.17731993,67070.0,67069.0,0.02408277]
["bitfinex","BTCUSD",1718112813727,0.014,67070.0,67069.0,0.02408277]
["bitfinex","BTCUSD",1718112813951,0.119,67081.0,67069.0,0.02408277]
["bitfinex","BTCUSD",1718112814163,0.019,67077.0,67069.0,0.02408277]
["bitfinex","BTCUSD",1718112814381,0.009,67070.0,67069.0,0.17828277]
["bitfinex","BTCUSD",1718112814598,0.47610192,67082.0,67069.0,0.40388077]
["bitfinex","BTCUSD",1718112814810,0.47610192,67082.0,67070.0,0.01969105]
["bitfinex","BTCUSD",1718112815015,0.019,67081.0,67071.0,0.172095]
["bitfinex","BTCUSD",1718112815237,0.019,67079.0,67071.0,0.172095]
["bitfinex","BTCUSD",1718112815445,0.019,67080.0,67071.0,0.172095]
["bitfinex","BTCUSD",1718112815657,0.019,67080.0,67069.0,0.25478277]
["bitfinex","BTCUSD",1718112815658,0.009,67077.0,67069.0,0.25478277]
["bitfinex","BTCUSD",1718112815871,0.019,67071.0,67069.0,0.10058277]
["bitfinex","BTCUSD",1718112816079,0.019,67071.0,67069.0,0.02408277]
["bitfinex","BTCUSD",1718112816080,0.019,67070.0,67069.0,0.02408277]
["bitfinex","BTCUSD",1718112816291,0.16331993,67070.0,67069.0,0.02408277]
["bitfinex","BTCUSD",1718112817153,0.36908852,67070.0,67069.0,0.02408277]
["bitfinex","BTCUSD",1718112818067,0.37608852,67070.0,67069.0,0.02408277]
["bitfinex","BTCUSD",1718112818294,0.66908852,67070.0,67069.0,0.02508277]
["bitfinex","BTCUSD",1718112818509,1.30048352,67070.0,67069.0,0.02508277]
["bitfinex","BTCUSD",1718112818768,0.858106,67066.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112819003,2.38096078,67066.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112819211,2.48096078,67066.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112821189,2.49496078,67066.0,67065.0,0.0144598]
["bitfinex","BTCUSD",1718112821671,2.65176078,67066.0,67065.0,0.02898257]
["bitfinex","BTCUSD",1718112821890,3.20317378,67066.0,67065.0,0.0134598]
["bitfinex","BTCUSD",1718112822106,0.792631,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112822314,1.06365093,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112823228,0.96365093,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112823452,0.95365093,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112823661,0.72695093,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112824360,0.14431993,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112824581,0.15831993,67055.0,67054.0,0.23746]
["bitfinex","BTCUSD",1718112824801,0.014,67055.0,67054.0,0.23746]
["bitfinex","BTCUSD",1718112825003,0.014,67055.0,67054.0,0.23846]
["bitfinex","BTCUSD",1718112825695,0.014,67055.0,67054.0,0.23746]
["bitfinex","BTCUSD",1718112825970,0.019,67065.0,67054.0,0.23746]
["bitfinex","BTCUSD",1718112826188,0.003,67055.0,67054.0,0.23746]
["bitfinex","BTCUSD",1718112827531,0.004,67055.0,67054.0,0.23746]
["bitfinex","BTCUSD",1718112827743,0.019,67069.0,67055.0,0.14913]
["bitfinex","BTCUSD",1718112827971,0.019,67065.0,67054.0,0.23746]
["bitfinex","BTCUSD",1718112828208,0.001,67055.0,67054.0,0.24046]
["bitfinex","BTCUSD",1718112828575,0.001,67055.0,67054.0,0.23746]
["bitfinex","BTCUSD",1718112829007,0.019,67056.0,67055.0,0.003]
["bitfinex","BTCUSD",1718112829448,0.16331993,67056.0,67055.0,0.003]
["bitfinex","BTCUSD",1718112830583,0.14431993,67056.0,67055.0,0.003]
["bitfinex","BTCUSD",1718112830790,0.16331993,67056.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112830993,0.14431993,67056.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112831199,0.14431993,67056.0,67054.0,0.01156]
["bitfinex","BTCUSD",1718112831631,0.001,67055.0,67054.0,0.01156]
["bitfinex","BTCUSD",1718112831804,0.001,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112832011,0.14431993,67056.0,67054.0,0.01156]
["bitfinex","BTCUSD",1718112832214,0.14831993,67056.0,67054.0,0.01156]
["bitfinex","BTCUSD",1718112832387,0.14428408,67056.0,67054.0,0.01156]
["bitfinex","BTCUSD",1718112832683,0.14028408,67056.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112832881,0.14028408,67056.0,67054.0,0.01156]
["bitfinex","BTCUSD",1718112833093,0.02645663,67055.0,67054.0,0.01156]
["bitfinex","BTCUSD",1718112833292,0.16331993,67055.0,67054.0,0.01156]
["bitfinex","BTCUSD",1718112833707,0.019,67061.0,67054.0,0.01156]
["bitfinex","BTCUSD",1718112833912,0.019,67073.0,67055.0,0.07695203]
["bitfinex","BTCUSD",1718112834119,0.3049,67081.0,67069.0,0.3891]
["bitfinex","BTCUSD",1718112834120,0.43295979,67081.0,67069.0,0.3891]
["bitfinex","BTCUSD",1718112834324,0.1541,67090.0,67069.0,0.3891]
["bitfinex","BTCUSD",1718112834325,0.019,67086.0,67069.0,0.46125996]
["bitfinex","BTCUSD",1718112834566,0.4908,67094.0,67069.0,0.48425996]
["bitfinex","BTCUSD",1718112834765,0.019,67095.0,67084.0,0.149064]
["bitfinex","BTCUSD",1718112834971,0.14431993,67094.0,67085.0,0.2447]
["bitfinex","BTCUSD",1718112835597,0.16331993,67094.0,67085.0,0.2447]
["bitfinex","BTCUSD",1718112835794,0.14431993,67094.0,67085.0,0.2447]
["bitfinex","BTCUSD",1718112836204,0.019,67093.0,67085.0,0.2447]
["bitfinex","BTCUSD",1718112836421,0.16331993,67093.0,67085.0,0.2447]
["bitfinex","BTCUSD",1718112837063,0.14431993,67093.0,67085.0,0.2447]
["bitfinex","BTCUSD",1718112837268,0.019,67101.0,67090.0,0.149051]
["bitfinex","BTCUSD",1718112837472,0.019,67105.0,67086.0,0.07215996]
["bitfinex","BTCUSD",1718112837640,0.14431993,67104.0,67087.0,0.023]
["bitfinex","BTCUSD",1718112837973,0.14431993,67104.0,67088.0,0.00596102]
["bitfinex","BTCUSD",1718112838163,0.14431993,67104.0,67089.0,0.023]
["bitfinex","BTCUSD",1718112838380,0.019,67101.0,67093.0,0.149044]
["bitfinex","BTCUSD",1718112838548,0.019,67100.0,67093.0,0.149044]
["bitfinex","BTCUSD",1718112838757,0.019,67101.0,67093.0,0.149044]
["bitfinex","BTCUSD",1718112839099,0.019,67102.0,67093.0,0.149044]
["bitfinex","BTCUSD",1718112839296,0.16331993,67102.0,67093.0,0.149044]
["bitfinex","BTCUSD",1718112840184,0.14431993,67102.0,67093.0,0.149044]
["bitfinex","BTCUSD",1718112840359,0.004,67104.0,67089.0,0.023]
["bitfinex","BTCUSD",1718112840566,0.019,67105.0,67095.0,0.149042]
["bitfinex","BTCUSD",1718112840768,0.011,67100.0,67095.0,0.149042]
["bitfinex","BTCUSD",1718112841192,0.019,67101.0,67095.0,0.149042]
["bitfinex","BTCUSD",1718112841396,0.019,67100.0,67095.0,0.149042]
["bitfinex","BTCUSD",1718112841568,0.003,67100.0,67095.0,0.149042]
["bitfinex","BTCUSD",1718112841791,0.019,67098.0,67085.0,0.2447]
["bitfinex","BTCUSD",1718112841958,0.019,67097.0,67086.0,0.17206]
["bitfinex","BTCUSD",1718112842604,0.019,67096.0,67086.0,0.17206]
["bitfinex","BTCUSD",1718112842821,0.019,67096.0,67086.0,0.023]
["bitfinex","BTCUSD",1718112843434,0.16331993,67099.0,67086.0,0.026]
["bitfinex","BTCUSD",1718112843650,0.019,67099.0,67092.0,0.149048]
["bitfinex","BTCUSD",1718112844523,0.149016,67107.0,67092.0,0.149048]
["bitfinex","BTCUSD",1718112844524,0.019,67100.0,67092.0,0.149048]
["bitfinex","BTCUSD",1718112844761,0.019,67100.0,67088.0,0.149057]
["bitfinex","BTCUSD",1718112844762,0.019,67094.0,67088.0,0.149057]
["bitfinex","BTCUSD",1718112844973,0.019,67093.0,67086.0,0.023]
["bitfinex","BTCUSD",1718112845229,0.14431993,67099.0,67086.0,0.023]
["bitfinex","BTCUSD",1718112845230,0.019,67092.0,67086.0,0.026]
["bitfinex","BTCUSD",1718112845443,0.019,67094.0,67086.0,0.026]
["bitfinex","BTCUSD",1718112845654,0.019,67092.0,67086.0,0.023]
["bitfinex","BTCUSD",1718112846511,0.019,67090.0,67086.0,0.023]
["bitfinex","BTCUSD",1718112846718,0.019,67089.0,67086.0,0.023]
["bitfinex","BTCUSD",1718112846925,0.019,67090.0,67086.0,0.026]
["bitfinex","BTCUSD",1718112847135,0.019,67095.0,67086.0,0.026]
["bitfinex","BTCUSD",1718112847342,0.019,67096.0,67086.0,0.152061]
["bitfinex","BTCUSD",1718112847553,0.14431993,67099.0,67086.0,0.003]
["bitfinex","BTCUSD",1718112847554,0.019,67088.0,67086.0,0.003]
["bitfinex","BTCUSD",1718112848006,0.002,67094.0,67085.0,0.2447]
["bitfinex","BTCUSD",1718112848007,0.019,67093.0,67085.0,0.2447]
["bitfinex","BTCUSD",1718112848217,0.019,67103.0,67086.0,0.07215996]
["bitfinex","BTCUSD",1718112848439,0.002,67095.0,67090.0,0.149053]
["bitfinex","BTCUSD",1718112848863,0.019,67096.0,67090.0,0.149053]
["bitfinex","BTCUSD",1718112849090,0.019,67101.0,67090.0,0.149053]
["bitfinex","BTCUSD",1718112849312,0.14431993,67100.0,67090.0,0.149053]
["bitfinex","BTCUSD",1718112849517,0.16331993,67100.0,67090.0,0.149053]
["bitfinex","BTCUSD",1718112849734,0.004,67095.0,67090.0,0.149053]
["bitfinex","BTCUSD",1718112850204,0.019,67093.0,67090.0,0.149053]
["bitfinex","BTCUSD",1718112850442,0.004,67095.0,67085.0,0.2447]
["bitfinex","BTCUSD",1718112850645,0.004,67095.0,67086.0,0.023]
["bitfinex","BTCUSD",1718112850856,0.14831993,67095.0,67085.0,0.2447]
["bitfinex","BTCUSD",1718112851065,0.019,67093.0,67085.0,0.2447]
["bitfinex","BTCUSD",1718112851265,0.019,67093.0,67090.0,0.003]
["bitfinex","BTCUSD",1718112851728,0.019,67092.0,67085.0,0.2447]
["bitfinex","BTCUSD",1718112851942,0.019,67088.0,67079.0,0.149075]
["bitfinex","BTCUSD",1718112852155,0.16331993,67088.0,67077.0,0.0799]
["bitfinex","BTCUSD",1718112852381,0.019,67096.0,67078.0,0.00596247]
["bitfinex","BTCUSD",1718112852601,0.019,67097.0,67078.0,0.14431993]
["bitfinex","BTCUSD",1718112852813,0.023,67093.0,67078.0,0.14431993]
["bitfinex","BTCUSD",1718112853023,0.019,67097.0,67090.0,0.003]
["bitfinex","BTCUSD",1718112853860,0.000946,67092.0,67090.0,0.003]
["bitfinex","BTCUSD",1718112854921,0.000946,67092.0,67087.0,0.149058]
["bitfinex","BTCUSD",1718112855130,0.001,67088.0,67087.0,0.149058]
["bitfinex","BTCUSD",1718112855563,0.000946,67092.0,67087.0,0.149058]
["bitfinex","BTCUSD",1718112855775,0.004946,67092.0,67087.0,0.149058]
["bitfinex","BTCUSD",1718112855977,0.000946,67092.0,67090.0,0.003]
["bitfinex","BTCUSD",1718112857348,0.000946,67092.0,67091.0,0.2589]
["bitfinex","BTCUSD",1718112857559,0.000946,67092.0,67091.0,1.15823187]
["bitfinex","BTCUSD",1718112857759,0.000946,67092.0,67091.0,1.35227093]
["bitfinex","BTCUSD",1718112857960,0.000946,67092.0,67091.0,1.25227093]
["bitfinex","BTCUSD",1718112859149,0.004946,67092.0,67091.0,1.25227093]
["bitfinex","BTCUSD",1718112859329,0.000946,67092.0,67091.0,1.25227093]
["bitfinex","BTCUSD",1718112859546,0.001946,67092.0,67091.0,1.25227093]
["bitfinex","BTCUSD",1718112859760,0.001946,67092.0,67091.0,1.007951]
["bitfinex","BTCUSD",1718112859976,0.001946,67092.0,67091.0,0.507951]
["bitfinex","BTCUSD",1718112860804,0.001946,67092.0,67091.0,0.510951]
["bitfinex","BTCUSD",1718112862470,0.001946,67092.0,67091.0,1.15527093]
["bitfinex","BTCUSD",1718112862674,0.001946,67092.0,67091.0,1.86255317]
["bitfinex","BTCUSD",1718112863285,0.001946,67092.0,67091.0,2.06255317]
["bitfinex","BTCUSD",1718112863885,0.43295979,67117.0,67104.0,0.1]
["bitfinex","BTCUSD",1718112864100,0.43295979,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1718112864310,0.009416,67124.0,67118.0,0.148989]
["bitfinex","BTCUSD",1718112864521,0.009416,67124.0,67120.0,0.148984]
["bitfinex","BTCUSD",1718112864947,0.009416,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1718112865183,0.009416,67124.0,67123.0,0.17198]
["bitfinex","BTCUSD",1718112865387,0.009416,67124.0,67123.0,0.19167105]
["bitfinex","BTCUSD",1718112865602,0.009416,67124.0,67123.0,0.17198]
["bitfinex","BTCUSD",1718112866021,0.010416,67124.0,67123.0,0.17198]
["bitfinex","BTCUSD",1718112866453,0.009416,67124.0,67123.0,0.17198]
["bitfinex","BTCUSD",1718112866661,0.010416,67124.0,67123.0,0.17298]
["bitfinex","BTCUSD",1718112868020,0.010416,67124.0,67123.0,0.17498]
["bitfinex","BTCUSD",1718112868973,0.010416,67124.0,67123.0,0.25738]
["bitfinex","BTCUSD",1718112869433,0.010416,67124.0,67123.0,0.35738]
["bitfinex","BTCUSD",1718112869916,0.009427,67138.0,67134.0,0.148954]
["bitfinex","BTCUSD",1718112870776,0.009427,67138.0,67135.0,0.023]
["bitfinex","BTCUSD",1718112871440,0.009427,67138.0,67136.0,0.148951]
["bitfinex","BTCUSD",1718112872270,0.009427,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1718112872476,0.009427,67138.0,67137.0,0.171949]
["bitfinex","BTCUSD",1718112873147,0.009427,67138.0,67137.0,0.65586893]
["bitfinex","BTCUSD",1718112873380,0.009427,67138.0,67137.0,1.02802889]
["bitfinex","BTCUSD",1718112873615,0.012427,67138.0,67137.0,1.02802889]
["bitfinex","BTCUSD",1718112874075,0.009416,67156.0,67148.0,0.148924]
["bitfinex","BTCUSD",1718112874289,0.009416,67156.0,67149.0,0.02663603]
["bitfinex","BTCUSD",1718112874510,0.009416,67156.0,67149.0,0.023]
["bitfinex","BTCUSD",1718112874737,0.009416,67156.0,67146.0,0.02895552]
["bitfinex","BTCUSD",1718112874953,0.009416,67156.0,67147.0,0.37231993]
["bitfinex","BTCUSD",1718112875161,0.009416,67156.0,67148.0,0.02895534]
["bitfinex","BTCUSD",1718112875372,0.009416,67156.0,67148.0,0.03095534]
["bitfinex","BTCUSD",1718112875828,0.009416,67156.0,67148.0,0.02895534]
["bitfinex","BTCUSD",1718112876054,0.009416,67156.0,67148.0,0.023]
["bitfinex","BTCUSD",1718112876518,0.019,67155.0,67148.0,0.023]
["bitfinex","BTCUSD",1718112876741,0.009416,67156.0,67148.0,0.023]
["bitfinex","BTCUSD",1718112877001,0.009416,67156.0,67148.0,0.171923]
["bitfinex","BTCUSD",1718112877232,0.010416,67156.0,67148.0,0.178923]
["bitfinex","BTCUSD",1718112877470,0.019,67154.0,67148.0,0.178923]
["bitfinex","BTCUSD",1718112877899,0.010416,67156.0,67148.0,0.180923]
["bitfinex","BTCUSD",1718112878103,0.010416,67156.0,67149.0,0.148921]
["bitfinex","BTCUSD",1718112878538,0.009416,67156.0,67149.0,0.148921]
["bitfinex","BTCUSD",1718112878745,0.009416,67156.0,67148.0,0.025]
["bitfinex","BTCUSD",1718112878954,0.001,67155.0,67148.0,0.032]
["bitfinex","BTCUSD",1718112879159,0.001,67155.0,67149.0,0.00595544]
["bitfinex","BTCUSD",1718112879361,0.009416,67156.0,67149.0,0.00595544]
["bitfinex","BTCUSD",1718112879566,0.010416,67156.0,67149.0,0.15927537]
["bitfinex","BTCUSD",1718112879969,0.009416,67156.0,67149.0,0.15227537]
["bitfinex","BTCUSD",1718112880586,0.009416,67156.0,67149.0,0.002]
["bitfinex","BTCUSD",1718112880856,0.019,67150.0,67148.0,0.007]
["bitfinex","BTCUSD",1718112881084,0.159,67151.0,67148.0,0.007]
["bitfinex","BTCUSD",1718112881304,0.159,67151.0,67148.0,0.009]
["bitfinex","BTCUSD",1718112881527,0.019,67149.0,67148.0,0.009]
["bitfinex","BTCUSD",1718112881740,0.16331993,67149.0,67148.0,0.007]
["bitfinex","BTCUSD",1718112882178,0.16331993,67149.0,67148.0,0.002]
["bitfinex","BTCUSD",1718112882608,0.019,67147.0,67137.0,0.4718]
["bitfinex","BTCUSD",1718112883067,0.019,67143.0,67137.0,0.4718]
["bitfinex","BTCUSD",1718112883339,0.019,67142.0,67137.0,0.4718]
["bitfinex","BTCUSD",1718112883559,0.019,67142.0,67130.0,0.059583]
["bitfinex","BTCUSD",1718112883560,0.167962,67131.0,67130.0,0.059583]
["bitfinex","BTCUSD",1718112883774,0.019,67121.0,67111.0,0.4718]
["bitfinex","BTCUSD",1718112884007,0.0779,67132.0,67111.0,0.059597]
["bitfinex","BTCUSD",1718112884008,0.019,67122.0,67111.0,0.059597]
["bitfinex","BTCUSD",1718112884248,0.019,67123.0,67111.0,0.059597]
["bitfinex","BTCUSD",1718112884470,0.1545,67128.0,67104.0,0.01432029]
["bitfinex","BTCUSD",1718112884471,0.019,67118.0,67104.0,0.01432029]
["bitfinex","BTCUSD",1718112884702,0.019,67111.0,67102.0,0.01751528]
["bitfinex","BTCUSD",1718112884912,0.019,67111.0,67101.0,0.4718]
["bitfinex","BTCUSD",1718112885137,0.019,67111.0,67101.0,0.49003592]
["bitfinex","BTCUSD",1718112885337,0.30831993,67117.0,67101.0,0.4718]
["bitfinex","BTCUSD",1718112885551,0.019,67123.0,67111.0,0.002]
["bitfinex","BTCUSD",1718112885746,0.019,67124.0,67111.0,0.002]
["bitfinex","BTCUSD",1718112885969,0.019,67123.0,67111.0,0.002]
["bitfinex","BTCUSD",1718112886180,0.23547989,67122.0,67111.0,0.002]
["bitfinex","BTCUSD",1718112886400,0.148992,67118.0,67111.0,0.002]
["bitfinex","BTCUSD",1718112886823,0.019,67119.0,67111.0,0.002]
["bitfinex","BTCUSD",1718112887272,0.019,67118.0,67111.0,0.002]
["bitfinex","BTCUSD",1718112887494,0.001,67117.0,67104.0,0.1]
["bitfinex","BTCUSD",1718112887725,0.009,67117.0,67104.0,0.1]
["bitfinex","BTCUSD",1718112887950,0.019,67119.0,67104.0,0.1]
["bitfinex","BTCUSD",1718112888146,0.019,67119.0,67111.0,0.003]
["bitfinex","BTCUSD",1718112888431,0.019,67118.0,67104.0,0.1]
["bitfinex","BTCUSD",1718112889492,0.14431993,67122.0,67104.0,0.1]
["bitfinex","BTCUSD",1718112889493,0.019,67112.0,67111.0,0.00086]
["bitfinex","BTCUSD",1718112889904,0.1616,67113.0,67111.0,0.00086]
["bitfinex","BTCUSD",1718112890152,0.019,67112.0,67111.0,0.00086]
["bitfinex","BTCUSD",1718112890584,0.1806,67113.0,67111.0,0.00086]
["bitfinex","BTCUSD",1718112890823,0.019,67112.0,67111.0,0.00086]
["bitfinex","BTCUSD",1718112891221,0.019,67112.0,67111.0,0.00286]
["bitfinex","BTCUSD",1718112891634,0.019,67112.0,67111.0,0.00086]
["bitfinex","BTCUSD",1718112891859,0.019,67112.0,67111.0,0.00486]
["bitfinex","BTCUSD",1718112892952,0.018,67112.0,67111.0,0.00486]
["bitfinex","BTCUSD",1718112893204,0.018,67112.0,67111.0,0.00286]
["bitfinex","BTCUSD",1718112893488,0.018,67112.0,67111.0,0.00486]
["bitfinex","BTCUSD",1718112893728,0.31877398,67112.0,67111.0,0.00486]
["bitfinex","BTCUSD",1718112893969,0.31132393,67112.0,67111.0,0.00486]
["bitfinex","BTCUSD",1718112894608,0.31132393,67112.0,67111.0,0.00286]
["bitfinex","BTCUSD",1718112894812,0.31132393,67112.0,67111.0,0.00086]
["bitfinex","BTCUSD",1718112895034,0.31132393,67112.0,67111.0,0.00286]
["bitfinex","BTCUSD",1718112895258,0.31232393,67112.0,67111.0,0.00286]
["bitfinex","BTCUSD",1718112896630,0.31132393,67112.0,67111.0,0.02486]
["bitfinex","BTCUSD",1718112897090,0.32132393,67112.0,67111.0,0.02386]
["bitfinex","BTCUSD",1718112897333,0.31132393,67112.0,67111.0,0.02286]
["bitfinex","BTCUSD",1718112897541,0.31132393,67112.0,67111.0,0.02486]
["bitfinex","BTCUSD",1718112897761,0.32332393,67112.0,67111.0,0.02586]
["bitfinex","BTCUSD",1718112897963,0.32332393,67112.0,67111.0,0.02386]
["bitfinex","BTCUSD",1718112898174,0.35874204,67112.0,67111.0,0.02386]
["bitfinex","BTCUSD",1718112898414,0.018,67096.0,67094.0,0.4718]
["bitfinex","BTCUSD",1718112898628,0.018,67087.0,67086.0,0.059621]
["bitfinex","BTCUSD",1718112898845,0.018,67087.0,67083.0,0.4718]
["bitfinex","BTCUSD",1718112898846,0.018,67084.0,67083.0,0.4718]
["bitfinex","BTCUSD",1718112900330,0.018,67084.0,67070.0,0.060495]
["bitfinex","BTCUSD",1718112900331,0.008,67077.0,67070.0,0.060495]
["bitfinex","BTCUSD",1718112900546,0.018,67079.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112900754,0.018,67078.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112900950,0.2424,67095.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112900951,0.018,67075.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112901236,0.018,67083.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112901436,0.16231993,67083.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112901778,0.16231993,67083.0,67070.0,0.00386]
["bitfinex","BTCUSD",1718112901977,0.018,67079.0,67070.0,0.00386]
["bitfinex","BTCUSD",1718112902186,0.018,67082.0,67070.0,0.00386]
["bitfinex","BTCUSD",1718112902397,0.001,67075.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112902798,0.001,67075.0,67072.0,0.07215996]
["bitfinex","BTCUSD",1718112903102,0.001,67075.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112903657,0.018,67077.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112903877,0.149087,67075.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112904082,0.018,67079.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112904494,0.001,67075.0,67070.0,0.00386]
["bitfinex","BTCUSD",1718112904901,0.018,67079.0,67070.0,0.00386]
["bitfinex","BTCUSD",1718112905105,0.018,67079.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112905306,0.001,67075.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112905541,0.001,67075.0,67070.0,0.00386]
["bitfinex","BTCUSD",1718112906138,0.001,67075.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112906755,0.018,67076.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112906958,0.018,67075.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112907180,0.167088,67075.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112907910,0.149093,67072.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112908366,0.149093,67072.0,67070.0,0.00386]
["bitfinex","BTCUSD",1718112908666,0.019,67075.0,67070.0,0.00386]
["bitfinex","BTCUSD",1718112908890,0.018,67075.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112909104,0.018,67073.0,67070.0,0.00386]
["bitfinex","BTCUSD",1718112909339,0.018,67071.0,67070.0,0.00386]
["bitfinex","BTCUSD",1718112909573,0.167095,67071.0,67070.0,0.00386]
["bitfinex","BTCUSD",1718112910202,0.149095,67071.0,67070.0,0.00386]
["bitfinex","BTCUSD",1718112910609,0.31141493,67071.0,67070.0,0.00386]
["bitfinex","BTCUSD",1718112910869,0.68760593,67071.0,67070.0,0.00386]
["bitfinex","BTCUSD",1718112911082,0.73467742,67071.0,67070.0,0.00386]
["bitfinex","BTCUSD",1718112911289,0.68760593,67071.0,67070.0,0.00386]
["bitfinex","BTCUSD",1718112911495,0.39241493,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112911700,0.38941493,67071.0,67070.0,0.00386]
["bitfinex","BTCUSD",1718112912116,0.31741493,67071.0,67070.0,0.00386]
["bitfinex","BTCUSD",1718112912325,0.006,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112912542,0.011,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112912746,0.029,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112912957,0.178095,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112913168,0.173095,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112913386,0.006,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112913601,0.018,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112913799,0.03,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112914238,0.167095,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112914452,0.173095,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112914669,0.31741493,67071.0,67070.0,0.00186]
["bitfinex","BTCUSD",1718112914926,0.024,67071.0,67070.0,0.00186]
["bitfinex","BTCUSD",1718112915132,0.006,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112915514,0.006,67071.0,67070.0,0.00186]
["bitfinex","BTCUSD",1718112916240,0.006,67071.0,67070.0,0.23646]
["bitfinex","BTCUSD",1718112916445,0.006,67071.0,67070.0,0.75287693]
["bitfinex","BTCUSD",1718112916861,0.006,67071.0,67070.0,0.33646]
["bitfinex","BTCUSD",1718112917264,0.018,67080.0,67070.0,0.33646]
["bitfinex","BTCUSD",1718112917478,0.018,67080.0,67071.0,0.1]
["bitfinex","BTCUSD",1718112917687,0.018,67081.0,67071.0,0.1]
["bitfinex","BTCUSD",1718112917895,0.149073,67082.0,67071.0,0.1]
["bitfinex","BTCUSD",1718112918536,0.018,67087.0,67072.0,0.07215996]
["bitfinex","BTCUSD",1718112918763,0.018,67084.0,67071.0,0.17215996]
["bitfinex","BTCUSD",1718112918968,0.018,67084.0,67071.0,0.07215996]
["bitfinex","BTCUSD",1718112919425,0.018,67084.0,67072.0,0.13607114]
["bitfinex","BTCUSD",1718112919647,0.018,67082.0,67071.0,0.002]
["bitfinex","BTCUSD",1718112919858,0.018,67081.0,67072.0,0.13634471]
["bitfinex","BTCUSD",1718112920248,0.018,67080.0,67072.0,0.13634471]
["bitfinex","BTCUSD",1718112921477,0.01,67093.0,67072.0,0.13634471]
["bitfinex","BTCUSD",1718112921478,0.018,67073.0,67072.0,0.002]
["bitfinex","BTCUSD",1718112921702,0.018,67073.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112921919,0.018,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112922136,0.167095,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112923026,0.31141493,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112923238,0.31141493,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718112924352,0.47461493,67071.0,67070.0,0.00286]
["bitfinex","BTCUSD",1718112924565,0.47461493,67071.0,67070.0,0.00386]
["bitfinex","BTCUSD",1718112925002,0.86570593,67071.0,67070.0,0.00386]
["bitfinex","BTCUSD",1718112925218,0.96570593,67071.0,67070.0,0.00386]
["bitfinex","BTCUSD",1718112925427,0.96570593,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112925847,0.97170593,67071.0,67070.0,0.00186]
["bitfinex","BTCUSD",1718112926055,1.64989693,67071.0,67070.0,0.00186]
["bitfinex","BTCUSD",1718112926268,1.34570593,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112926505,1.29002586,67071.0,67070.0,0.00086]
["bitfinex","BTCUSD",1718112926723,1.29602586,67071.0,67070.0,0.00186]
["bitfinex","BTCUSD",1718112926939,2.08801686,67071.0,67070.0,0.00186]
["bitfinex","BTCUSD",1718112927153,0.424131,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112927363,0.56845093,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112928037,0.86671293,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112928879,0.97338422,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112929690,0.97538422,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112930113,0.98538422,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112930550,2.01064622,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112930959,1.81064622,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112931427,1.80064622,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112931697,1.51230674,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112931913,1.52430674,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112932128,1.51030674,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112932334,1.51830674,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112932769,1.29363545,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112932992,0.76837345,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112933221,0.78637345,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112933432,1.38289745,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112933644,1.39689745,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112934096,1.38289745,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112934308,1.76821738,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112935157,1.32563545,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112936740,1.62389745,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112936945,1.32563545,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112937142,1.92389745,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112937367,1.72389745,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112937574,1.86821738,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112937777,2.06821738,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112938950,2.06792099,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112940189,1.42533906,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112940415,1.09833906,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112940648,0.70787706,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112941063,1.01613906,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112941499,0.54307706,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112942179,0.54307706,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112942180,0.33507706,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112942498,0.34307706,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112943125,0.33507706,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112943329,0.32907706,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112943498,0.34307706,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112945136,0.32537345,67055.0,67054.0,0.25716]
["bitfinex","BTCUSD",1718112945355,0.03192252,67055.0,67054.0,0.25716]
["bitfinex","BTCUSD",1718112945571,0.022,67055.0,67054.0,0.25716]
["bitfinex","BTCUSD",1718112946148,0.022,67055.0,67054.0,0.25616]
["bitfinex","BTCUSD",1718112946349,0.0088723,67055.0,67054.0,0.25616]
["bitfinex","BTCUSD",1718112946555,0.0088723,67055.0,67054.0,0.25716]
["bitfinex","BTCUSD",1718112946831,0.01770361,67056.0,67054.0,0.25916]
["bitfinex","BTCUSD",1718112947055,0.01770361,67056.0,67054.0,0.25716]
["bitfinex","BTCUSD",1718112947422,0.01770361,67056.0,67054.0,0.25916]
["bitfinex","BTCUSD",1718112947813,0.0088723,67055.0,67054.0,0.25916]
["bitfinex","BTCUSD",1718112948029,0.0088723,67055.0,67054.0,0.25616]
["bitfinex","BTCUSD",1718112948387,0.02657591,67055.0,67054.0,0.25616]
["bitfinex","BTCUSD",1718112948575,0.01770361,67055.0,67054.0,0.25816]
["bitfinex","BTCUSD",1718112948786,0.01770361,67055.0,67054.0,0.26116]
["bitfinex","BTCUSD",1718112949039,0.01740722,67055.0,67054.0,0.26116]
["bitfinex","BTCUSD",1718112949268,0.01740722,67055.0,67054.0,0.25916]
["bitfinex","BTCUSD",1718112949727,0.01740722,67055.0,67054.0,0.26116]
["bitfinex","BTCUSD",1718112950257,0.01740722,67055.0,67054.0,0.25816]
["bitfinex","BTCUSD",1718112950572,0.01740722,67055.0,67054.0,0.26016]
["bitfinex","BTCUSD",1718112951176,0.16653822,67055.0,67054.0,0.25816]
["bitfinex","BTCUSD",1718112951385,0.31973045,67055.0,67054.0,0.09116]
["bitfinex","BTCUSD",1718112951599,0.31973045,67055.0,67054.0,0.01056]
["bitfinex","BTCUSD",1718112951950,0.32173045,67055.0,67054.0,0.01056]
["bitfinex","BTCUSD",1718112952150,0.32173045,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112952586,0.76976546,67055.0,67054.0,0.01056]
["bitfinex","BTCUSD",1718112952814,0.85226546,67055.0,67054.0,0.01056]
["bitfinex","BTCUSD",1718112953043,0.85226546,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112953274,1.14852746,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112953488,1.24852746,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112953707,1.45452746,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112954127,1.75011681,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112954394,2.09249581,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112954594,2.08649581,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112954975,2.09349581,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112955342,2.14601441,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112955551,1.96133541,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112955762,1.68917545,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112955991,1.86377545,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112956212,1.8702308,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112956422,1.60261775,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112956651,1.65709915,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112957242,1.67109915,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112957658,1.63309915,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112957860,1.64709915,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112958063,1.65409915,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112958491,1.66409915,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112958721,1.65009915,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112958950,1.63980276,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112959175,0.41879329,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112959412,0.01318683,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112959618,0.01318683,67055.0,67054.0,0.25546]
["bitfinex","BTCUSD",1718112959816,0.007,67055.0,67054.0,0.25546]
["bitfinex","BTCUSD",1718112960025,0.02028669,67055.0,67054.0,0.25546]
["bitfinex","BTCUSD",1718112960431,0.03428669,67055.0,67054.0,0.25546]
["bitfinex","BTCUSD",1718112960670,0.02028669,67055.0,67054.0,0.25546]
["bitfinex","BTCUSD",1718112961095,0.02028669,67055.0,67054.0,0.25446]
["bitfinex","BTCUSD",1718112961096,0.01528669,67055.0,67054.0,0.25446]
["bitfinex","BTCUSD",1718112961509,0.16943076,67055.0,67054.0,0.08996]
["bitfinex","BTCUSD",1718112961727,0.31856176,67055.0,67054.0,0.00956]
["bitfinex","BTCUSD",1718112961988,0.31856176,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112961989,0.32403724,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112962819,0.63229924,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112963028,0.63229924,67055.0,67054.0,0.01056]
["bitfinex","BTCUSD",1718112963245,1.47926124,67055.0,67054.0,0.01056]
["bitfinex","BTCUSD",1718112963652,1.27926124,67055.0,67054.0,0.01056]
["bitfinex","BTCUSD",1718112963892,1.5514212,67055.0,67054.0,0.01056]
["bitfinex","BTCUSD",1718112964164,1.5584212,67055.0,67054.0,0.01056]
["bitfinex","BTCUSD",1718112964394,1.5514212,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112964618,1.5988474,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112964849,1.6108474,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112965087,1.8108474,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112965296,1.889283,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112965500,2.075883,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112966122,2.070883,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112966509,2.11523356,67055.0,67054.0,0.00856]
["bitfinex","BTCUSD",1718112966978,2.11523356,67055.0,67044.0,0.00996]
["bitfinex","BTCUSD",1718112966979,0.16885661,67045.0,67044.0,0.00996]
["bitfinex","BTCUSD",1718112967191,0.50218376,67045.0,67044.0,0.00996]
["bitfinex","BTCUSD",1718112967411,0.51560686,67045.0,67044.0,0.00996]
["bitfinex","BTCUSD",1718112968079,0.50560686,67045.0,67044.0,0.00996]
["bitfinex","BTCUSD",1718112968318,0.33400686,67045.0,67044.0,0.00996]
["bitfinex","BTCUSD",1718112968534,0.33400686,67045.0,67044.0,0.01096]
["bitfinex","BTCUSD",1718112968535,0.34300686,67045.0,67044.0,0.01096]
["bitfinex","BTCUSD",1718112968744,0.35700686,67045.0,67044.0,0.01096]
["bitfinex","BTCUSD",1718112968921,0.33771026,67045.0,67044.0,0.00996]
["bitfinex","BTCUSD",1718112969530,0.34671026,67045.0,67044.0,0.01096]
["bitfinex","BTCUSD",1718112970329,0.33271026,67045.0,67044.0,0.25146]
["bitfinex","BTCUSD",1718112970550,0.33271026,67045.0,67044.0,0.01096]
["bitfinex","BTCUSD",1718112970773,0.34671026,67045.0,67044.0,0.01096]
["bitfinex","BTCUSD",1718112970985,0.67668829,67045.0,67044.0,0.01096]
["bitfinex","BTCUSD",1718112971202,0.74884825,67045.0,67044.0,0.01096]
["bitfinex","BTCUSD",1718112971422,0.75384825,67045.0,67044.0,0.00996]
["bitfinex","BTCUSD",1718112971630,0.73984825,67045.0,67044.0,0.01096]
["bitfinex","BTCUSD",1718112971839,0.74684825,67045.0,67044.0,0.01096]
["bitfinex","BTCUSD",1718112972029,0.76084825,67045.0,67044.0,0.01096]
["bitfinex","BTCUSD",1718112972229,0.73984825,67045.0,67044.0,0.00996]
["bitfinex","BTCUSD",1718112972654,0.74684825,67045.0,67044.0,0.01096]
["bitfinex","BTCUSD",1718112973060,0.73684825,67045.0,67044.0,0.01096]
["bitfinex","BTCUSD",1718112973285,0.73684825,67045.0,67044.0,0.00996]
["bitfinex","BTCUSD",1718112973286,0.73984825,67045.0,67044.0,0.00996]
["bitfinex","BTCUSD",1718112973705,0.63201726,67045.0,67044.0,0.00996]
["bitfinex","BTCUSD",1718112973916,0.63601726,67045.0,67044.0,0.00996]
["bitfinex","BTCUSD",1718112974126,0.33771026,67045.0,67044.0,0.00996]
["bitfinex","BTCUSD",1718112974760,0.32371026,67045.0,67044.0,0.00996]
["bitfinex","BTCUSD",1718112974936,0.63201726,67045.0,67044.0,0.00996]
["bitfinex","BTCUSD",1718112975135,0.72443498,67045.0,67044.0,0.00996]
["bitfinex","BTCUSD",1718112975548,0.71743498,67045.0,67044.0,0.01096]
["bitfinex","BTCUSD",1718112975752,0.63901726,67045.0,67044.0,0.01096]
["bitfinex","BTCUSD",1718112975959,0.63601726,67045.0,67044.0,0.00996]
["bitfinex","BTCUSD",1718112976519,0.34471026,67045.0,67044.0,0.01096]
["bitfinex","BTCUSD",1718112976734,0.17874303,67045.0,67044.0,0.24276]
["bitfinex","BTCUSD",1718112976948,0.0344231,67045.0,67044.0,0.24276]
["bitfinex","BTCUSD",1718112977421,99.75724,67044.0,67043.0,0.00855]
["bitfinex","BTCUSD",1718112977840,99.77037251,67044.0,67043.0,0.00855]
["bitfinex","BTCUSD",1718112978710,99.93150667,67044.0,67043.0,0.00855]
["bitfinex","BTCUSD",1718112978919,100.08766167,67044.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718112979158,100.10166167,67044.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718112979851,0.34442167,67044.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718112980311,0.34442167,67044.0,67043.0,0.25635]
["bitfinex","BTCUSD",1718112980312,0.03413251,67044.0,67043.0,0.25635]
["bitfinex","BTCUSD",1718112980488,0.05094674,67044.0,67043.0,0.25635]
["bitfinex","BTCUSD",1718112980647,0.03781423,67044.0,67043.0,0.25635]
["bitfinex","BTCUSD",1718112981483,0.18213416,67044.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718112981693,0.33128916,67044.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718112981899,0.34461526,67044.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718112984172,0.17864603,67044.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718112984626,0.0343261,67044.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718112985760,0.0352721,67044.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718112986213,0.021946,67044.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718112986425,0.021946,67044.0,67043.0,0.415008]
["bitfinex","BTCUSD",1718112986649,0.021946,67044.0,67043.0,0.41560099]
["bitfinex","BTCUSD",1718112986865,0.021946,67044.0,67043.0,0.72501385]
["bitfinex","BTCUSD",1718112987989,0.000946,67044.0,67043.0,0.72401385]
["bitfinex","BTCUSD",1718112988195,0.000946,67044.0,67043.0,0.72601385]
["bitfinex","BTCUSD",1718112988400,0.000946,67044.0,67043.0,0.72542086]
["bitfinex","BTCUSD",1718112988577,0.000946,67044.0,67043.0,0.72601385]
["bitfinex","BTCUSD",1718112988824,0.001946,67044.0,67043.0,0.72401385]
["bitfinex","BTCUSD",1718112989045,0.00064961,67044.0,67043.0,0.72401385]
["bitfinex","BTCUSD",1718112989263,0.00064961,67044.0,67043.0,0.84674079]
["bitfinex","BTCUSD",1718112989486,0.04450669,67077.0,67062.0,0.149113]
["bitfinex","BTCUSD",1718112989487,0.43295979,67070.0,67062.0,0.149113]
["bitfinex","BTCUSD",1718112989707,0.43295979,67070.0,67062.0,0.00059299]
["bitfinex","BTCUSD",1718112989930,0.0113373,67069.0,67067.0,0.149104]
["bitfinex","BTCUSD",1718112990140,0.0113373,67069.0,67068.0,0.250402]
["bitfinex","BTCUSD",1718112990354,0.01681423,67086.0,67069.0,0.00059299]
["bitfinex","BTCUSD",1718112990566,0.01681423,67082.0,67068.0,0.1013]
["bitfinex","BTCUSD",1718112990788,0.01681423,67080.0,67068.0,0.2829]
["bitfinex","BTCUSD",1718112991015,0.01681423,67075.0,67068.0,0.1013]
["bitfinex","BTCUSD",1718112991493,0.01681423,67078.0,67068.0,0.1013]
["bitfinex","BTCUSD",1718112991717,0.0113373,67074.0,67068.0,0.1013]
["bitfinex","BTCUSD",1718112991919,0.01681423,67077.0,67068.0,0.1033]
["bitfinex","BTCUSD",1718112992142,0.0113373,67073.0,67068.0,0.1033]
["bitfinex","BTCUSD",1718112992348,0.14431993,67078.0,67068.0,0.1033]
["bitfinex","BTCUSD",1718112992801,0.14431993,67078.0,67068.0,0.1013]
["bitfinex","BTCUSD",1718112992804,0.14431993,67078.0,67069.0,0.149098]
["bitfinex","BTCUSD",1718112993030,0.14431993,67078.0,67068.0,0.1053]
["bitfinex","BTCUSD",1718112993246,0.14431993,67078.0,67070.0,0.00059299]
["bitfinex","BTCUSD",1718112993463,0.0113373,67077.0,67071.0,0.14968699]
["bitfinex","BTCUSD",1718112993692,0.00944775,67077.0,67071.0,0.149094]
["bitfinex","BTCUSD",1718112993901,0.149062,67087.0,67071.0,0.149094]
["bitfinex","BTCUSD",1718112994112,0.14431993,67086.0,67071.0,0.149094]
["bitfinex","BTCUSD",1718112994340,0.15399453,67086.0,67071.0,0.149094]
["bitfinex","BTCUSD",1718112994544,0.00745422,67085.0,67071.0,0.149094]
["bitfinex","BTCUSD",1718112994752,0.14431993,67084.0,67071.0,0.149094]
["bitfinex","BTCUSD",1718112994980,0.0096746,67083.0,67071.0,0.149094]
["bitfinex","BTCUSD",1718112995214,0.14431993,67082.0,67071.0,0.149094]
["bitfinex","BTCUSD",1718112995667,0.14431993,67082.0,67071.0,0.151094]
["bitfinex","BTCUSD",1718112995888,0.0096746,67081.0,67071.0,0.151094]
["bitfinex","BTCUSD",1718112996098,0.15399453,67081.0,67071.0,0.149094]
["bitfinex","BTCUSD",1718112996319,0.15399453,67081.0,67071.0,0.151094]
["bitfinex","BTCUSD",1718112996559,0.0096746,67081.0,67075.0,0.1816]
["bitfinex","BTCUSD",1718112996771,0.003,67082.0,67078.0,0.14908]
["bitfinex","BTCUSD",1718112996977,0.14431993,67090.0,67078.0,0.14908]
["bitfinex","BTCUSD",1718112997189,0.0096746,67089.0,67078.0,0.14908]
["bitfinex","BTCUSD",1718112997404,0.14431993,67088.0,67078.0,0.14908]
["bitfinex","BTCUSD",1718112997868,0.0096746,67087.0,67078.0,0.14908]
["bitfinex","BTCUSD",1718112998521,0.0096746,67087.0,67075.0,0.1816]
["bitfinex","BTCUSD",1718112998522,0.003,67081.0,67080.0,0.149074]
["bitfinex","BTCUSD",1718112998779,0.0096746,67087.0,67080.0,0.149074]
["bitfinex","BTCUSD",1718112998964,0.149057,67089.0,67075.0,0.149086]
["bitfinex","BTCUSD",1718112999184,0.008,67087.0,67078.0,0.001]
["bitfinex","BTCUSD",1718112999393,0.29337793,67088.0,67075.0,0.149086]
["bitfinex","BTCUSD",1718112999606,0.01712811,67087.0,67075.0,0.149086]
["bitfinex","BTCUSD",1718112999812,0.011,67081.0,67080.0,0.001]
["bitfinex","BTCUSD",1718113000218,0.00745351,67087.0,67075.0,0.149086]
["bitfinex","BTCUSD",1718113000735,0.0096746,67086.0,67075.0,0.149086]
["bitfinex","BTCUSD",1718113001691,0.149068,67084.0,67072.0,0.2464]
["bitfinex","BTCUSD",1718113001926,0.29338993,67083.0,67072.0,0.2464]
["bitfinex","BTCUSD",1718113002159,0.29338993,67083.0,67075.0,0.002]
["bitfinex","BTCUSD",1718113002384,0.0096746,67082.0,67078.0,0.001]
["bitfinex","BTCUSD",1718113002632,0.15399453,67082.0,67072.0,0.2464]
["bitfinex","BTCUSD",1718113002855,0.00745412,67081.0,67072.0,0.2464]
["bitfinex","BTCUSD",1718113003081,0.15399453,67082.0,67072.0,0.2484]
["bitfinex","BTCUSD",1718113003313,0.14431993,67082.0,67072.0,0.2484]
["bitfinex","BTCUSD",1718113003532,0.0096746,67081.0,67072.0,0.2484]
["bitfinex","BTCUSD",1718113004687,0.0096746,67081.0,67072.0,0.2464]
["bitfinex","BTCUSD",1718113004867,0.0096746,67081.0,67072.0,0.395492]
["bitfinex","BTCUSD",1718113005746,0.0096746,67081.0,67073.0,0.07215996]
["bitfinex","BTCUSD",1718113005976,0.0096746,67081.0,67072.0,0.2484]
["bitfinex","BTCUSD",1718113006198,0.14905,67092.0,67072.0,0.2484]
["bitfinex","BTCUSD",1718113006429,0.15404135,67091.0,67072.0,0.2684]
["bitfinex","BTCUSD",1718113006655,0.15404135,67091.0,67078.0,0.149077]
["bitfinex","BTCUSD",1718113007116,0.15404135,67091.0,67081.0,0.149072]
["bitfinex","BTCUSD",1718113007337,0.15404135,67091.0,67082.0,0.14907]
["bitfinex","BTCUSD",1718113008042,0.07215996,67088.0,67073.0,0.14909]
["bitfinex","BTCUSD",1718113008251,0.30083349,67087.0,67073.0,0.14909]
["bitfinex","BTCUSD",1718113008594,0.00972142,67086.0,67073.0,0.15109]
["bitfinex","BTCUSD",1718113008806,0.01717498,67086.0,67073.0,0.15109]
["bitfinex","BTCUSD",1718113009008,0.01717498,67086.0,67073.0,0.14909]
["bitfinex","BTCUSD",1718113009652,0.01717498,67086.0,67073.0,0.15109]
["bitfinex","BTCUSD",1718113009867,0.00972142,67086.0,67074.0,0.149088]
["bitfinex","BTCUSD",1718113010068,0.00972142,67086.0,67075.0,0.149086]
["bitfinex","BTCUSD",1718113010264,0.00972142,67086.0,67073.0,0.15109]
["bitfinex","BTCUSD",1718113010537,0.149068,67084.0,67078.0,0.001]
["bitfinex","BTCUSD",1718113010723,0.14431993,67083.0,67078.0,0.001]
["bitfinex","BTCUSD",1718113011134,0.00972142,67082.0,67073.0,0.002]
["bitfinex","BTCUSD",1718113011343,0.15404135,67082.0,67073.0,0.002]
["bitfinex","BTCUSD",1718113011969,0.15177415,67081.0,67068.0,0.1541]
["bitfinex","BTCUSD",1718113012182,0.149079,67079.0,67068.0,0.1541]
["bitfinex","BTCUSD",1718113012385,0.00972142,67078.0,67073.0,0.002]
["bitfinex","BTCUSD",1718113012595,0.15880142,67078.0,67073.0,0.002]
["bitfinex","BTCUSD",1718113012830,0.15880142,67078.0,67068.0,0.1541]
["bitfinex","BTCUSD",1718113013266,0.15880142,67078.0,67068.0,0.1561]
["bitfinex","BTCUSD",1718113013676,0.15880142,67078.0,67073.0,0.001]
["bitfinex","BTCUSD",1718113013886,0.149086,67076.0,67073.0,0.001]
["bitfinex","BTCUSD",1718113014324,0.14431993,67079.0,67073.0,0.001]
["bitfinex","BTCUSD",1718113014496,0.00972142,67075.0,67073.0,0.001]
["bitfinex","BTCUSD",1718113014711,0.14431993,67079.0,67073.0,0.001]
["bitfinex","BTCUSD",1718113014965,0.00972142,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1718113015151,0.1582,67085.0,67073.0,0.001]
["bitfinex","BTCUSD",1718113015371,0.14431993,67084.0,67073.0,0.001]
["bitfinex","BTCUSD",1718113015616,0.15404135,67084.0,67073.0,0.001]
["bitfinex","BTCUSD",1718113016649,0.007,67078.0,67073.0,0.002]
["bitfinex","BTCUSD",1718113016873,0.007,67078.0,67073.0,0.004]
["bitfinex","BTCUSD",1718113017072,0.14431993,67084.0,67073.0,0.003]
["bitfinex","BTCUSD",1718113017419,0.00972142,67083.0,67073.0,0.003]
["bitfinex","BTCUSD",1718113017619,0.14431993,67082.0,67073.0,0.001]
["bitfinex","BTCUSD",1718113018059,0.00972142,67081.0,67073.0,0.001]
["bitfinex","BTCUSD",1718113018878,0.00972142,67081.0,67077.0,0.149081]
["bitfinex","BTCUSD",1718113019305,0.149052,67091.0,67078.0,0.0768]
["bitfinex","BTCUSD",1718113019519,0.15402945,67090.0,67078.0,0.0768]
["bitfinex","BTCUSD",1718113020004,0.001,67081.0,67078.0,0.0768]
["bitfinex","BTCUSD",1718113020880,0.14431993,67090.0,67078.0,0.0768]
["bitfinex","BTCUSD",1718113021093,0.14431993,67090.0,67079.0,0.1614]
["bitfinex","BTCUSD",1718113021304,0.00970952,67089.0,67079.0,0.1614]
["bitfinex","BTCUSD",1718113021508,0.00970952,67089.0,67080.0,0.149075]
["bitfinex","BTCUSD",1718113021940,0.008,67091.0,67080.0,0.149075]
["bitfinex","BTCUSD",1718113022145,0.00970952,67088.0,67080.0,0.149075]
["bitfinex","BTCUSD",1718113022356,0.15231993,67091.0,67080.0,0.149075]
["bitfinex","BTCUSD",1718113022592,0.00970952,67087.0,67080.0,0.149075]
["bitfinex","BTCUSD",1718113022853,0.00970952,67086.0,67079.0,0.1614]
["bitfinex","BTCUSD",1718113023352,0.008,67081.0,67080.0,0.45832753]
["bitfinex","BTCUSD",1718113023568,0.14906,67087.0,67080.0,0.30925253]
["bitfinex","BTCUSD",1718113023781,0.07961264,67095.0,67080.0,0.30925253]
["bitfinex","BTCUSD",1718113023782,0.14431993,67086.0,67080.0,0.001]
["bitfinex","BTCUSD",1718113024002,0.15402945,67086.0,67080.0,0.001]
["bitfinex","BTCUSD",1718113024220,0.00970952,67086.0,67074.0,0.1537]
["bitfinex","BTCUSD",1718113024435,0.003,67087.0,67076.0,0.149083]
["bitfinex","BTCUSD",1718113024649,0.009,67086.0,67079.0,0.001]
["bitfinex","BTCUSD",1718113025085,0.00970952,67085.0,67079.0,0.001]
["bitfinex","BTCUSD",1718113025955,0.00970952,67085.0,67076.0,0.149083]
["bitfinex","BTCUSD",1718113026188,0.00970952,67085.0,67077.0,0.45833809]
["bitfinex","BTCUSD",1718113026422,0.00970952,67085.0,67080.0,0.001]
["bitfinex","BTCUSD",1718113026633,0.01,67086.0,67080.0,0.001]
["bitfinex","BTCUSD",1718113026866,0.001,67086.0,67074.0,0.17180329]
["bitfinex","BTCUSD",1718113027103,0.001,67086.0,67063.0,0.72732446]
["bitfinex","BTCUSD",1718113027104,0.149075,67080.0,67079.0,0.001]
["bitfinex","BTCUSD",1718113027299,0.29339493,67080.0,67079.0,0.001]
["bitfinex","BTCUSD",1718113027508,0.29339493,67080.0,67073.0,0.001]
["bitfinex","BTCUSD",1718113027787,0.14431993,67079.0,67073.0,0.001]
["bitfinex","BTCUSD",1718113027984,0.15653446,67078.0,67077.0,0.001]
["bitfinex","BTCUSD",1718113028196,0.29339993,67078.0,67077.0,0.001]
["bitfinex","BTCUSD",1718113028406,0.30310945,67078.0,67077.0,0.001]
["bitfinex","BTCUSD",1718113029457,0.15402945,67078.0,67073.0,0.001]
["bitfinex","BTCUSD",1718113029663,0.1517749,67077.0,67073.0,0.001]
["bitfinex","BTCUSD",1718113029886,0.1517749,67077.0,67073.0,0.003]
["bitfinex","BTCUSD",1718113030322,0.00970952,67076.0,67073.0,0.003]
["bitfinex","BTCUSD",1718113030535,0.00970952,67076.0,67073.0,0.001]
["bitfinex","BTCUSD",1718113030536,0.149089,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1718113030750,0.29340893,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1718113030961,0.29340893,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1718113031167,0.30311845,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1718113031375,0.5708303,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1718113031591,1.4706083,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1718113032027,1.9255863,67074.0,67043.0,0.00855]
["bitfinex","BTCUSD",1718113032227,0.149142,67050.0,67043.0,0.00855]
["bitfinex","BTCUSD",1718113032650,0.16148787,67049.0,67043.0,0.00855]
["bitfinex","BTCUSD",1718113032860,0.149153,67045.0,67043.0,0.00855]
["bitfinex","BTCUSD",1718113033289,0.00944898,67044.0,67043.0,0.00855]
["bitfinex","BTCUSD",1718113033722,0.00944898,67044.0,67043.0,0.01055]
["bitfinex","BTCUSD",1718113034142,0.007,67049.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718113034365,0.007,67049.0,67043.0,0.00855]
["bitfinex","BTCUSD",1718113034366,0.14431993,67044.0,67043.0,0.00855]
["bitfinex","BTCUSD",1718113034609,0.45897493,67044.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718113034832,0.46833453,67044.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718113035924,0.47433453,67044.0,67043.0,0.00855]
["bitfinex","BTCUSD",1718113036137,0.46833453,67044.0,67043.0,0.00855]
["bitfinex","BTCUSD",1718113036342,0.46833453,67044.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718113036561,0.47533453,67044.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718113036778,0.47533453,67044.0,67043.0,0.00855]
["bitfinex","BTCUSD",1718113039158,0.47503814,67044.0,67043.0,0.00855]
["bitfinex","BTCUSD",1718113041759,0.55990795,67044.0,67043.0,0.00855]
["bitfinex","BTCUSD",1718113041967,0.65663814,67044.0,67043.0,0.00855]
["bitfinex","BTCUSD",1718113043039,0.66363814,67044.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718113044111,0.47503814,67044.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718113044337,0.67063814,67044.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718113044561,0.69063814,67044.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718113044783,0.68063814,67044.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718113044999,0.67063814,67044.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718113045402,0.68063814,67044.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718113046209,0.67063814,67044.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718113046583,0.69063814,67044.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718113046790,0.67063814,67044.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718113047215,0.77506795,67044.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718113047487,0.79506795,67044.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718113048966,0.77506795,67044.0,67043.0,0.00955]
["bitfinex","BTCUSD",1718113049182,0.0303596,67044.0,67043.0,0.08585]
["bitfinex","BTCUSD",1718113049379,0.0303596,67044.0,67043.0,0.15800996]
["bitfinex","BTCUSD",1718113049587,0.021,67044.0,67043.0,0.15800996]
["bitfinex","BTCUSD",1718113050220,0.149124,67059.0,67043.0,0.15700996]
["bitfinex","BTCUSD",1718113050522,0.149124,67059.0,67043.0,0.08585]
["bitfinex","BTCUSD",1718113050523,0.15813961,67058.0,67043.0,0.08585]
["bitfinex","BTCUSD",1718113050657,0.006,67044.0,67043.0,0.08585]
["bitfinex","BTCUSD",1718113051078,0.006,67044.0,67043.0,0.48006796]
["bitfinex","BTCUSD",1718113051278,0.149113,67063.0,67046.0,0.0811]
["bitfinex","BTCUSD",1718113051542,0.1653,67069.0,67050.0,0.07215996]
["bitfinex","BTCUSD",1718113051752,0.14431993,67068.0,67050.0,0.07215996]
["bitfinex","BTCUSD",1718113052313,0.006,67058.0,67050.0,0.07215996]
["bitfinex","BTCUSD",1718113052517,0.006,67058.0,67047.0,0.02]
["bitfinex","BTCUSD",1718113052728,0.006,67058.0,67051.0,0.07215996]
["bitfinex","BTCUSD",1718113052933,0.006,67058.0,67057.0,0.2587]
["bitfinex","BTCUSD",1718113053285,0.006,67058.0,67057.0,0.437676]
["bitfinex","BTCUSD",1718113053494,0.006,67058.0,67057.0,0.460676]
["bitfinex","BTCUSD",1718113053766,0.149075,67080.0,67060.0,0.01]
["bitfinex","BTCUSD",1718113053969,0.149075,67080.0,67063.0,0.08215996]
["bitfinex","BTCUSD",1718113054166,0.007,67068.0,67063.0,0.23127296]
["bitfinex","BTCUSD",1718113054295,0.149075,67080.0,67064.0,0.14911]
["bitfinex","BTCUSD",1718113054498,0.29339493,67080.0,67064.0,0.14911]
["bitfinex","BTCUSD",1718113055635,0.001,67068.0,67064.0,0.14911]
["bitfinex","BTCUSD",1718113056457,0.001,67068.0,67063.0,0.007]
["bitfinex","BTCUSD",1718113057009,0.149108,67066.0,67060.0,0.002]
["bitfinex","BTCUSD",1718113057222,0.29342893,67065.0,67064.0,0.007]
["bitfinex","BTCUSD",1718113057634,0.30282774,67065.0,67064.0,0.007]
["bitfinex","BTCUSD",1718113058091,0.30282774,67065.0,67055.0,0.5541]
["bitfinex","BTCUSD",1718113058530,0.29342893,67065.0,67063.0,0.001]
["bitfinex","BTCUSD",1718113058783,0.29342893,67065.0,67064.0,0.002]
["bitfinex","BTCUSD",1718113059229,0.29342893,67065.0,67055.0,0.5541]
["bitfinex","BTCUSD",1718113059230,0.149099,67070.0,67055.0,0.5541]
["bitfinex","BTCUSD",1718113059453,0.110946,67085.0,67058.0,0.149122]
["bitfinex","BTCUSD",1718113059454,0.14431993,67073.0,67058.0,0.149122]
["bitfinex","BTCUSD",1718113059689,0.14431993,67073.0,67056.0,0.2046]
["bitfinex","BTCUSD",1718113059690,0.14431993,67073.0,67059.0,0.02]
["bitfinex","BTCUSD",1718113059912,0.0789,67081.0,67059.0,0.02]
["bitfinex","BTCUSD",1718113059913,0.149075,67081.0,67062.0,0.02]
["bitfinex","BTCUSD",1718113060148,0.14431993,67080.0,67067.0,0.1566]
["bitfinex","BTCUSD",1718113060371,0.149075,67081.0,67069.0,0.02]
["bitfinex","BTCUSD",1718113060372,0.29339493,67081.0,67069.0,0.02]
["bitfinex","BTCUSD",1718113060596,0.29339493,67081.0,67068.0,0.149102]
["bitfinex","BTCUSD",1718113061238,0.001,67073.0,67068.0,0.149102]
["bitfinex","BTCUSD",1718113061463,0.29339493,67081.0,67068.0,0.149102]
["bitfinex","BTCUSD",1718113061732,0.29339493,67081.0,67069.0,0.007]
["bitfinex","BTCUSD",1718113061914,0.29439493,67081.0,67069.0,0.007]
["bitfinex","BTCUSD",1718113062274,0.29339493,67081.0,67068.0,0.149102]
["bitfinex","BTCUSD",1718113062482,0.29339493,67081.0,67068.0,0.169102]
["bitfinex","BTCUSD",1718113062706,0.000946,67085.0,67069.0,0.02]
["bitfinex","BTCUSD",1718113062879,0.14526593,67085.0,67069.0,0.02]
["bitfinex","BTCUSD",1718113063541,0.00939881,67084.0,67069.0,0.022]
["bitfinex","BTCUSD",1718113063963,0.001,67081.0,67069.0,0.022]
["bitfinex","BTCUSD",1718113064086,0.14526593,67085.0,67069.0,0.022]
["bitfinex","BTCUSD",1718113064463,0.00939881,67080.0,67071.0,0.149095]
["bitfinex","BTCUSD",1718113064896,0.00939881,67079.0,67071.0,0.149095]
["bitfinex","BTCUSD",1718113065334,0.149069,67083.0,67069.0,0.009]
["bitfinex","BTCUSD",1718113065511,0.149069,67083.0,67069.0,0.002]
["bitfinex","BTCUSD",1718113065512,0.00939881,67078.0,67069.0,0.002]
["bitfinex","BTCUSD",1718113065762,0.149069,67083.0,67069.0,0.002]
["bitfinex","BTCUSD",1718113065977,0.149069,67083.0,67068.0,0.1721]
["bitfinex","BTCUSD",1718113066205,0.00939881,67082.0,67068.0,0.1721]
["bitfinex","BTCUSD",1718113066394,0.00939881,67082.0,67071.0,0.002]
["bitfinex","BTCUSD",1718113066755,0.00939881,67082.0,67068.0,0.1721]
["bitfinex","BTCUSD",1718113066977,0.00939881,67082.0,67071.0,0.005]
["bitfinex","BTCUSD",1718113067179,0.00939881,67082.0,67070.0,0.02]
["bitfinex","BTCUSD",1718113067599,0.00939881,67082.0,67071.0,0.005]
["bitfinex","BTCUSD",1718113068462,0.00939881,67082.0,67071.0,0.02]
["bitfinex","BTCUSD",1718113068720,0.01039881,67082.0,67071.0,0.02]
["bitfinex","BTCUSD",1718113069156,0.01039881,67082.0,67071.0,0.022]
["bitfinex","BTCUSD",1718113070105,0.00939881,67082.0,67071.0,0.022]
["bitfinex","BTCUSD",1718113070307,0.00939881,67082.0,67071.0,0.007]
["bitfinex","BTCUSD",1718113071195,0.00939881,67082.0,67073.0,0.02]
["bitfinex","BTCUSD",1718113071429,0.00939881,67082.0,67072.0,0.02]
["bitfinex","BTCUSD",1718113071646,0.00939881,67082.0,67071.0,0.007]
["bitfinex","BTCUSD",1718113071647,0.00939881,67082.0,67081.0,0.66383296]
["bitfinex","BTCUSD",1718113071862,0.000946,67085.0,67084.0,0.169066]
["bitfinex","BTCUSD",1718113072097,0.000946,67085.0,67084.0,0.192066]
["bitfinex","BTCUSD",1718113072927,0.000946,67085.0,67084.0,0.33638593]
["bitfinex","BTCUSD",1718113073340,0.000946,67085.0,67084.0,0.33838593]
["bitfinex","BTCUSD",1718113074974,0.000946,67085.0,67084.0,0.182066]
["bitfinex","BTCUSD",1718113075188,0.001946,67085.0,67084.0,0.01]
["bitfinex","BTCUSD",1718113075406,0.001946,67085.0,67084.0,0.008]
["bitfinex","BTCUSD",1718113075617,0.01138942,67085.0,67084.0,0.01]
["bitfinex","BTCUSD",1718113075820,0.001946,67085.0,67084.0,0.01]
["bitfinex","BTCUSD",1718113076275,0.001946,67085.0,67084.0,0.008]
["bitfinex","BTCUSD",1718113076529,0.001946,67085.0,67084.0,0.01]
["bitfinex","BTCUSD",1718113076973,0.001946,67085.0,67084.0,0.008]
["bitfinex","BTCUSD",1718113077145,0.001946,67085.0,67084.0,0.01]
["bitfinex","BTCUSD",1718113077381,0.000946,67085.0,67084.0,0.002]
["bitfinex","BTCUSD",1718113077814,0.001946,67085.0,67084.0,0.01]
["bitfinex","BTCUSD",1718113078020,0.001946,67085.0,67084.0,0.002]
["bitfinex","BTCUSD",1718113078445,0.46102993,67085.0,67084.0,0.004]
["bitfinex","BTCUSD",1718113078656,0.46102993,67085.0,67069.0,0.4718]
["bitfinex","BTCUSD",1718113078657,0.31096593,67085.0,67069.0,0.4718]
["bitfinex","BTCUSD",1718113078887,0.149074,67081.0,67069.0,0.4718]
["bitfinex","BTCUSD",1718113079354,0.0773,67079.0,67069.0,0.4718]
["bitfinex","BTCUSD",1718113079565,0.31001993,67078.0,67069.0,0.4718]
["bitfinex","BTCUSD",1718113079994,0.00957153,67077.0,67069.0,0.4718]
["bitfinex","BTCUSD",1718113080166,0.14431993,67076.0,67069.0,0.4718]
["bitfinex","BTCUSD",1718113080420,0.149087,67075.0,67069.0,0.4718]
["bitfinex","BTCUSD",1718113080631,0.149087,67075.0,67058.0,0.0781]
["bitfinex","BTCUSD",1718113080632,0.15177477,67074.0,67058.0,0.0781]
["bitfinex","BTCUSD",1718113080845,0.14431993,67074.0,67058.0,0.0781]
["bitfinex","BTCUSD",1718113081078,0.1657,67078.0,67060.0,0.2016]
["bitfinex","BTCUSD",1718113081311,0.29340393,67077.0,67062.0,0.149114]
["bitfinex","BTCUSD",1718113081536,0.29340393,67077.0,67069.0,0.002]
["bitfinex","BTCUSD",1718113081753,0.30297546,67077.0,67062.0,0.149114]
["bitfinex","BTCUSD",1718113082194,0.001,67074.0,67062.0,0.149114]
["bitfinex","BTCUSD",1718113082440,0.001,67074.0,67072.0,0.02]
["bitfinex","BTCUSD",1718113082712,0.0783,67093.0,67073.0,0.31611993]
["bitfinex","BTCUSD",1718113082713,0.43295979,67093.0,67073.0,0.31611993]
["bitfinex","BTCUSD",1718113082956,0.162746,67085.0,67073.0,0.30089]
["bitfinex","BTCUSD",1718113083407,0.00940894,67084.0,67073.0,0.30089]
["bitfinex","BTCUSD",1718113084379,0.00940894,67084.0,67075.0,0.149086]
["bitfinex","BTCUSD",1718113085676,0.01040894,67084.0,67075.0,0.149086]
["bitfinex","BTCUSD",1718113086146,0.001,67084.0,67075.0,0.149086]
["bitfinex","BTCUSD",1718113086356,0.001,67084.0,67076.0,0.023]
["bitfinex","BTCUSD",1718113086535,0.000946,67085.0,67076.0,0.043]
["bitfinex","BTCUSD",1718113086788,0.002,67084.0,67076.0,0.043]
["bitfinex","BTCUSD",1718113086991,0.01140894,67084.0,67076.0,0.043]
["bitfinex","BTCUSD",1718113087199,0.002,67084.0,67079.0,0.149076]
["bitfinex","BTCUSD",1718113088463,0.000946,67085.0,67079.0,0.149076]
["bitfinex","BTCUSD",1718113088628,0.000946,67085.0,67079.0,0.169076]
["bitfinex","BTCUSD",1718113088841,0.004,67084.0,67079.0,0.169076]
["bitfinex","BTCUSD",1718113089256,0.000946,67085.0,67079.0,0.169076]
["bitfinex","BTCUSD",1718113089497,0.006,67084.0,67079.0,0.170076]
["bitfinex","BTCUSD",1718113090900,0.006,67084.0,67079.0,0.150076]
["bitfinex","BTCUSD",1718113091627,0.000946,67085.0,67083.0,0.149069]
["bitfinex","BTCUSD",1718113092198,0.000946,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1718113092598,0.000946,67085.0,67084.0,0.169066]
["bitfinex","BTCUSD",1718113092799,0.000946,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1718113093014,0.000946,67085.0,67084.0,0.169066]
["bitfinex","BTCUSD",1718113093441,0.000946,67085.0,67084.0,0.352866]
["bitfinex","BTCUSD",1718113093645,0.000946,67085.0,67084.0,0.332866]
["bitfinex","BTCUSD",1718113093863,0.000946,67085.0,67084.0,0.352866]
["bitfinex","BTCUSD",1718113094273,0.000946,67085.0,67084.0,0.354866]
["bitfinex","BTCUSD",1718113094473,0.000946,67085.0,67084.0,0.334866]
["bitfinex","BTCUSD",1718113095263,0.000946,67085.0,67084.0,0.354866]
["bitfinex","BTCUSD",1718113095679,0.000946,67085.0,67084.0,0.334866]
["bitfinex","BTCUSD",1718113095856,0.000946,67085.0,67084.0,0.354866]
["bitfinex","BTCUSD",1718113096892,0.000946,67085.0,67084.0,0.334866]
["bitfinex","BTCUSD",1718113097544,0.000946,67085.0,67084.0,0.49918593]
["bitfinex","BTCUSD",1718113098176,0.000946,67085.0,67084.0,0.99918593]
["bitfinex","BTCUSD",1718113098392,0.1503,67110.0,67084.0,1.48615293]
["bitfinex","BTCUSD",1718113098598,0.1,67104.0,67100.0,0.1816]
["bitfinex","BTCUSD",1718113099020,0.1,67109.0,67104.0,0.149022]
["bitfinex","BTCUSD",1718113099228,0.1,67107.0,67104.0,0.149022]
["bitfinex","BTCUSD",1718113099510,0.1,67106.0,67104.0,0.149022]
["bitfinex","BTCUSD",1718113099729,0.1,67109.0,67104.0,0.149022]
["bitfinex","BTCUSD",1718113099963,0.001,67110.0,67108.0,0.149012]
["bitfinex","BTCUSD",1718113100165,0.001,67110.0,67109.0,0.15497072]
["bitfinex","BTCUSD",1718113100416,0.009416,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1718113100602,0.009416,67112.0,67111.0,0.172006]
["bitfinex","BTCUSD",1718113102495,0.009416,67112.0,67111.0,0.31632593]
["bitfinex","BTCUSD",1718113102714,0.009416,67112.0,67111.0,0.41732593]
["bitfinex","BTCUSD",1718113102715,0.015416,67112.0,67111.0,0.41732593]
["bitfinex","BTCUSD",1718113102927,0.009416,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1718113103568,0.009416,67123.0,67122.0,0.481182]
["bitfinex","BTCUSD",1718113103775,0.009416,67123.0,67122.0,0.504182]
["bitfinex","BTCUSD",1718113104267,0.009416,67123.0,67122.0,1.04646593]
["bitfinex","BTCUSD",1718113104514,0.1,67139.0,67132.0,0.14896]
["bitfinex","BTCUSD",1718113104737,0.1,67139.0,67132.0,0.17196]
["bitfinex","BTCUSD",1718113104963,0.01936006,67133.0,67132.0,0.17196]
["bitfinex","BTCUSD",1718113105178,0.009416,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1718113105635,0.01936006,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1718113105906,0.009416,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1718113106138,0.01936006,67133.0,67132.0,0.15396]
["bitfinex","BTCUSD",1718113106357,0.009416,67133.0,67132.0,0.33056]
["bitfinex","BTCUSD",1718113106585,0.01936006,67133.0,67132.0,0.33056]
["bitfinex","BTCUSD",1718113106820,0.009416,67133.0,67132.0,0.33756]
["bitfinex","BTCUSD",1718113107050,0.01953297,67133.0,67132.0,0.33756]
["bitfinex","BTCUSD",1718113107271,0.009416,67133.0,67132.0,0.43916]
["bitfinex","BTCUSD",1718113107516,0.009416,67133.0,67132.0,0.48434511]
["bitfinex","BTCUSD",1718113107934,0.009416,67133.0,67132.0,0.47934511]
["bitfinex","BTCUSD",1718113108355,0.009416,67133.0,67132.0,0.79476504]
["bitfinex","BTCUSD",1718113108569,0.009416,67146.0,67145.0,0.148931]
["bitfinex","BTCUSD",1718113108777,0.009416,67146.0,67145.0,0.330531]
["bitfinex","BTCUSD",1718113108980,0.01953297,67146.0,67145.0,0.330531]
["bitfinex","BTCUSD",1718113109188,0.009416,67146.0,67145.0,0.330531]
["bitfinex","BTCUSD",1718113109660,0.009416,67146.0,67145.0,0.60470093]
["bitfinex","BTCUSD",1718113109875,0.009416,67150.0,67149.0,0.476617]
["bitfinex","BTCUSD",1718113110117,0.00614997,67152.0,67151.0,0.178768]
["bitfinex","BTCUSD",1718113110330,0.00614997,67152.0,67151.0,0.60468793]
["bitfinex","BTCUSD",1718113110756,0.00614997,67152.0,67151.0,0.62768793]
["bitfinex","BTCUSD",1718113111385,0.00614997,67152.0,67151.0,0.483368]
["bitfinex","BTCUSD",1718113111603,0.00614997,67152.0,67151.0,0.460368]
["bitfinex","BTCUSD",1718113112070,0.00714997,67152.0,67151.0,0.467368]
["bitfinex","BTCUSD",1718113112317,0.00714997,67152.0,67151.0,0.469368]
["bitfinex","BTCUSD",1718113112526,0.00614997,67152.0,67151.0,0.462368]
["bitfinex","BTCUSD",1718113112735,0.00614997,67152.0,67151.0,0.54359]
["bitfinex","BTCUSD",1718113112736,0.00714997,67152.0,67151.0,0.54359]
["bitfinex","BTCUSD",1718113113195,0.00614997,67152.0,67151.0,0.53959]
["bitfinex","BTCUSD",1718113113404,0.00614997,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1718113113405,0.20614997,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1718113113622,0.30614997,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1718113113825,0.33658523,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1718113114997,0.33658523,67152.0,67137.0,0.7318]
["bitfinex","BTCUSD",1718113114998,0.2,67139.0,67132.0,0.1816]
["bitfinex","BTCUSD",1718113115210,0.1,67144.0,67133.0,0.620757]
["bitfinex","BTCUSD",1718113115211,0.2,67138.0,67133.0,0.620757]
["bitfinex","BTCUSD",1718113115438,0.2,67142.0,67133.0,0.4718]
["bitfinex","BTCUSD",1718113115660,0.2,67143.0,67136.0,0.148951]
["bitfinex","BTCUSD",1718113115884,0.21043526,67141.0,67136.0,0.148951]
["bitfinex","BTCUSD",1718113116095,0.3,67144.0,67136.0,0.148951]
["bitfinex","BTCUSD",1718113116321,0.01043526,67140.0,67136.0,0.148951]
["bitfinex","BTCUSD",1718113116533,0.001,67138.0,67136.0,0.330551]
["bitfinex","BTCUSD",1718113116957,0.01024796,67137.0,67136.0,0.330551]
["bitfinex","BTCUSD",1718113117146,0.01024796,67137.0,67136.0,0.430551]
["bitfinex","BTCUSD",1718113117368,0.2,67138.0,67136.0,0.430551]
["bitfinex","BTCUSD",1718113117591,0.2,67134.0,67133.0,0.4718]
["bitfinex","BTCUSD",1718113117800,0.3,67134.0,67133.0,0.4718]
["bitfinex","BTCUSD",1718113118001,0.32,67134.0,67133.0,0.4718]
["bitfinex","BTCUSD",1718113118207,0.33024796,67134.0,67133.0,0.4718]
["bitfinex","BTCUSD",1718113118424,0.31024796,67134.0,67133.0,0.4718]
["bitfinex","BTCUSD",1718113119358,0.31124796,67134.0,67133.0,0.4778]
["bitfinex","BTCUSD",1718113119705,0.33124796,67134.0,67133.0,0.4778]
["bitfinex","BTCUSD",1718113119922,0.33124796,67134.0,67133.0,0.4738]
["bitfinex","BTCUSD",1718113119923,0.33024796,67134.0,67133.0,0.4738]
["bitfinex","BTCUSD",1718113120164,0.62352289,67134.0,67133.0,0.004]
["bitfinex","BTCUSD",1718113120383,0.47456789,67134.0,67133.0,0.004]
["bitfinex","BTCUSD",1718113121212,0.45456789,67134.0,67133.0,0.004]
["bitfinex","BTCUSD",1718113121604,0.25456789,67134.0,67133.0,0.004]
["bitfinex","BTCUSD",1718113122375,0.01024796,67134.0,67133.0,0.004]
["bitfinex","BTCUSD",1718113123219,0.33024796,67134.0,67133.0,0.004]
["bitfinex","BTCUSD",1718113123863,0.40624796,67134.0,67133.0,0.004]
["bitfinex","BTCUSD",1718113124277,0.55056789,67134.0,67133.0,0.004]
["bitfinex","BTCUSD",1718113125071,1.09289162,67134.0,67133.0,0.004]
["bitfinex","BTCUSD",1718113125280,1.03078285,67134.0,67133.0,0.004]
["bitfinex","BTCUSD",1718113125505,0.95862289,67134.0,67133.0,0.004]
["bitfinex","BTCUSD",1718113125907,0.95862289,67134.0,67133.0,0.002]
["bitfinex","BTCUSD",1718113126481,0.1,67121.0,67115.0,0.16664606]
["bitfinex","BTCUSD",1718113126914,0.3,67121.0,67116.0,0.07727068]
["bitfinex","BTCUSD",1718113127145,0.01007411,67120.0,67117.0,0.07727068]
["bitfinex","BTCUSD",1718113127354,0.01007411,67120.0,67118.0,0.07727068]
["bitfinex","BTCUSD",1718113127560,0.01007411,67120.0,67119.0,0.07727068]
["bitfinex","BTCUSD",1718113128444,0.1,67125.0,67122.0,0.148982]
["bitfinex","BTCUSD",1718113128623,0.1,67125.0,67123.0,0.07727068]
["bitfinex","BTCUSD",1718113128855,0.1,67125.0,67124.0,0.07727068]
["bitfinex","BTCUSD",1718113129279,0.1,67125.0,67124.0,0.22624868]
["bitfinex","BTCUSD",1718113129481,0.1,67125.0,67124.0,0.07727068]
["bitfinex","BTCUSD",1718113129908,0.1,67130.0,67126.0,0.148973]
["bitfinex","BTCUSD",1718113130157,0.1,67130.0,67127.0,0.07727068]
["bitfinex","BTCUSD",1718113130370,0.1,67131.0,67128.0,0.07727068]
["bitfinex","BTCUSD",1718113130572,0.1,67130.0,67129.0,0.07727068]
["bitfinex","BTCUSD",1718113132066,0.104,67130.0,67129.0,0.07727068]
["bitfinex","BTCUSD",1718113132504,0.004,67130.0,67129.0,0.07727068]
["bitfinex","BTCUSD",1718113132724,0.1,67137.0,67129.0,0.07727068]
["bitfinex","BTCUSD",1718113132725,0.1,67137.0,67133.0,0.148957]
["bitfinex","BTCUSD",1718113132932,0.1,67137.0,67134.0,0.07727068]
["bitfinex","BTCUSD",1718113133144,0.1,67137.0,67135.0,0.07727068]
["bitfinex","BTCUSD",1718113133145,0.1,67136.0,67135.0,0.07727068]
["bitfinex","BTCUSD",1718113133565,0.1,67137.0,67135.0,0.07727068]
["bitfinex","BTCUSD",1718113133566,0.2,67137.0,67135.0,0.07727068]
["bitfinex","BTCUSD",1718113133768,0.1,67137.0,67135.0,0.07727068]
["bitfinex","BTCUSD",1718113134018,0.2,67137.0,67136.0,0.07827068]
["bitfinex","BTCUSD",1718113134473,0.0396085,67137.0,67136.0,0.07827068]
["bitfinex","BTCUSD",1718113136024,0.006,67137.0,67136.0,0.07827068]
["bitfinex","BTCUSD",1718113136249,0.0396085,67137.0,67136.0,0.07827068]
["bitfinex","BTCUSD",1718113136682,0.0506085,67137.0,67127.0,0.001]
["bitfinex","BTCUSD",1718113137121,0.0506085,67137.0,67134.0,0.148955]
["bitfinex","BTCUSD",1718113137567,0.011,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1718113138312,0.009,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1718113139061,0.0396085,67142.0,67137.0,0.148947]
["bitfinex","BTCUSD",1718113139268,0.0396085,67142.0,67140.0,0.02235209]
["bitfinex","BTCUSD",1718113139470,0.01022498,67141.0,67140.0,0.02235209]
["bitfinex","BTCUSD",1718113139691,0.01022498,67141.0,67140.0,0.00319238]
["bitfinex","BTCUSD",1718113139931,0.23022498,67141.0,67140.0,0.00319238]
["bitfinex","BTCUSD",1718113140167,0.23022498,67141.0,67136.0,0.005]
["bitfinex","BTCUSD",1718113140168,0.2,67138.0,67136.0,0.005]
["bitfinex","BTCUSD",1718113140409,0.2,67138.0,67124.0,0.4718]
["bitfinex","BTCUSD",1718113140410,0.2,67133.0,67124.0,0.4718]
["bitfinex","BTCUSD",1718113140639,0.1587,67132.0,67129.0,0.148964]
["bitfinex","BTCUSD",1718113140862,0.2,67127.0,67124.0,0.4718]
["bitfinex","BTCUSD",1718113141075,0.2,67125.0,67124.0,0.48972577]
["bitfinex","BTCUSD",1718113141506,0.21022498,67125.0,67124.0,0.48972577]
["bitfinex","BTCUSD",1718113142155,0.21022498,67125.0,67124.0,0.4718]
["bitfinex","BTCUSD",1718113142595,0.41415341,67125.0,67124.0,0.4718]
["bitfinex","BTCUSD",1718113142806,0.56865341,67125.0,67124.0,0.4718]
["bitfinex","BTCUSD",1718113143225,0.56865341,67125.0,67124.0,0.4738]
["bitfinex","BTCUSD",1718113143645,0.56865341,67125.0,67124.0,0.002]
["bitfinex","BTCUSD",1718113144001,0.2,67119.0,67113.0,0.149002]
["bitfinex","BTCUSD",1718113144202,0.2,67124.0,67113.0,0.149002]
["bitfinex","BTCUSD",1718113144445,0.0396085,67123.0,67119.0,0.148987]
["bitfinex","BTCUSD",1718113144657,0.01022498,67123.0,67122.0,0.02235852]
["bitfinex","BTCUSD",1718113144838,0.01022498,67123.0,67120.0,0.0388]
["bitfinex","BTCUSD",1718113145045,0.002,67125.0,67123.0,0.148978]
["bitfinex","BTCUSD",1718113145539,0.002,67125.0,67124.0,0.150978]
["bitfinex","BTCUSD",1718113145988,0.2,67133.0,67129.0,0.148966]
["bitfinex","BTCUSD",1718113146196,0.2,67133.0,67130.0,0.02235535]
["bitfinex","BTCUSD",1718113146409,0.0396085,67131.0,67130.0,0.02235535]
["bitfinex","BTCUSD",1718113146793,0.0396085,67131.0,67130.0,0.09961522]
["bitfinex","BTCUSD",1718113146984,0.0396085,67131.0,67130.0,0.09761522]
["bitfinex","BTCUSD",1718113147226,0.0396085,67131.0,67130.0,0.07725987]
["bitfinex","BTCUSD",1718113147875,0.41737653,67131.0,67130.0,0.07825987]
["bitfinex","BTCUSD",1718113148110,0.63579043,67131.0,67130.0,0.07825987]
["bitfinex","BTCUSD",1718113148330,0.4185725,67130.0,67129.0,0.002]
["bitfinex","BTCUSD",1718113148555,0.6487945,67120.0,67119.0,0.4718]
["bitfinex","BTCUSD",1718113148765,0.5695105,67113.0,67112.0,0.000946]
["bitfinex","BTCUSD",1718113148976,0.71383043,67113.0,67112.0,0.000946]
["bitfinex","BTCUSD",1718113149455,0.78521347,67113.0,67112.0,0.000946]
["bitfinex","BTCUSD",1718113149667,0.79423043,67113.0,67112.0,0.000946]
["bitfinex","BTCUSD",1718113149880,0.80423043,67113.0,67112.0,0.000946]
["bitfinex","BTCUSD",1718113150129,0.80423043,67113.0,67086.0,0.149061]
["bitfinex","BTCUSD",1718113150130,0.2,67096.0,67086.0,0.149061]
["bitfinex","BTCUSD",1718113150342,0.2,67097.0,67086.0,0.149061]
["bitfinex","BTCUSD",1718113150560,0.2,67097.0,67084.0,0.0817]
["bitfinex","BTCUSD",1718113150561,0.2,67094.0,67084.0,0.0817]
["bitfinex","BTCUSD",1718113150776,0.0396085,67096.0,67084.0,0.0817]
["bitfinex","BTCUSD",1718113150994,0.2,67095.0,67084.0,0.0817]
["bitfinex","BTCUSD",1718113151225,0.2,67093.0,67084.0,0.0817]
["bitfinex","BTCUSD",1718113151444,0.0406085,67096.0,67086.0,0.007]
["bitfinex","BTCUSD",1718113151665,0.001,67096.0,67089.0,0.07215996]
["bitfinex","BTCUSD",1718113151912,0.001,67096.0,67095.0,0.1816]
["bitfinex","BTCUSD",1718113152775,0.0396085,67101.0,67095.0,0.1816]
["bitfinex","BTCUSD",1718113153002,0.0396085,67101.0,67091.0,0.02236643]
["bitfinex","BTCUSD",1718113153238,0.001,67096.0,67091.0,0.02236643]
["bitfinex","BTCUSD",1718113153450,0.00982029,67100.0,67095.0,0.149042]
["bitfinex","BTCUSD",1718113153665,0.2396085,67101.0,67095.0,0.149042]
["bitfinex","BTCUSD",1718113153888,0.00982029,67099.0,67095.0,0.151042]
["bitfinex","BTCUSD",1718113154101,0.2396085,67101.0,67095.0,0.151042]
["bitfinex","BTCUSD",1718113154333,0.2396085,67101.0,67095.0,0.150042]
["bitfinex","BTCUSD",1718113154541,0.001,67096.0,67095.0,0.150042]
["bitfinex","BTCUSD",1718113155194,0.001,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1718113155616,0.21082029,67096.0,67091.0,0.008]
["bitfinex","BTCUSD",1718113155852,0.2,67093.0,67091.0,0.008]
["bitfinex","BTCUSD",1718113156058,0.2,67093.0,67085.0,0.1]
["bitfinex","BTCUSD",1718113156267,0.20982029,67092.0,67085.0,0.1]
["bitfinex","BTCUSD",1718113156487,0.00982029,67092.0,67085.0,0.1]
["bitfinex","BTCUSD",1718113156712,0.00982029,67092.0,67086.0,0.149061]
["bitfinex","BTCUSD",1718113156966,0.0396085,67101.0,67087.0,0.1]
["bitfinex","BTCUSD",1718113156967,0.2396085,67101.0,67087.0,0.1]
["bitfinex","BTCUSD",1718113157177,0.001,67096.0,67091.0,0.006]
["bitfinex","BTCUSD",1718113157349,0.0396085,67101.0,67088.0,0.02985]
["bitfinex","BTCUSD",1718113157780,0.001,67092.0,67088.0,0.02985]
["bitfinex","BTCUSD",1718113158409,0.001,67092.0,67091.0,0.149051]
["bitfinex","BTCUSD",1718113158627,0.001,67092.0,67091.0,0.45817093]
["bitfinex","BTCUSD",1718113158857,0.001,67092.0,67091.0,0.54097093]
["bitfinex","BTCUSD",1718113159287,0.43295979,67114.0,67109.0,0.14901]
["bitfinex","BTCUSD",1718113159525,0.43295979,67114.0,67110.0,0.149008]
["bitfinex","BTCUSD",1718113159746,0.0396085,67119.0,67110.0,0.149008]
["bitfinex","BTCUSD",1718113159967,0.2,67117.0,67110.0,0.149008]
["bitfinex","BTCUSD",1718113160195,0.2,67116.0,67110.0,0.149008]
["bitfinex","BTCUSD",1718113160400,0.2,67117.0,67110.0,0.149008]
["bitfinex","BTCUSD",1718113160868,0.2396085,67119.0,67110.0,0.151008]
["bitfinex","BTCUSD",1718113161283,0.0396085,67119.0,67110.0,0.151008]
["bitfinex","BTCUSD",1718113161529,0.1608,67120.0,67111.0,0.00084516]
["bitfinex","BTCUSD",1718113161700,0.0396085,67123.0,67116.0,0.148995]
["bitfinex","BTCUSD",1718113161909,0.0396085,67121.0,67116.0,0.148995]
["bitfinex","BTCUSD",1718113162772,0.0396085,67124.0,67117.0,0.148992]
["bitfinex","BTCUSD",1718113163002,0.0396085,67123.0,67118.0,0.14899]
["bitfinex","BTCUSD",1718113163464,0.001,67121.0,67116.0,0.007]
["bitfinex","BTCUSD",1718113163683,0.001,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1718113164330,0.07215996,67137.0,67120.0,0.148986]
["bitfinex","BTCUSD",1718113164331,0.0396085,67135.0,67120.0,0.38601993]
["bitfinex","BTCUSD",1718113164545,0.0396085,67135.0,67121.0,0.26731993]
["bitfinex","BTCUSD",1718113164793,0.0396085,67135.0,67130.0,0.148962]
["bitfinex","BTCUSD",1718113164999,0.01000215,67134.0,67130.0,0.148962]
["bitfinex","BTCUSD",1718113166459,0.01800215,67134.0,67130.0,0.148962]
["bitfinex","BTCUSD",1718113166682,0.008,67134.0,67130.0,0.148962]
["bitfinex","BTCUSD",1718113166885,0.01015849,67133.0,67130.0,0.148962]
["bitfinex","BTCUSD",1718113168213,0.01015849,67133.0,67130.0,0.001]
["bitfinex","BTCUSD",1718113168897,0.01015849,67133.0,67126.0,0.148973]
["bitfinex","BTCUSD",1718113169336,0.01815849,67133.0,67130.0,0.001]
["bitfinex","BTCUSD",1718113169562,0.2,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1718113169781,0.01015849,67132.0,67130.0,0.001]
["bitfinex","BTCUSD",1718113169998,0.2,67132.0,67130.0,0.001]
["bitfinex","BTCUSD",1718113170211,0.008,67133.0,67121.0,0.1]
["bitfinex","BTCUSD",1718113170212,0.21015849,67131.0,67121.0,0.1]
["bitfinex","BTCUSD",1718113170454,0.01015849,67131.0,67126.0,0.001]
["bitfinex","BTCUSD",1718113170671,0.2,67127.0,67126.0,0.001]
["bitfinex","BTCUSD",1718113171163,0.01015849,67127.0,67126.0,0.001]
["bitfinex","BTCUSD",1718113171404,0.21015849,67127.0,67126.0,0.001]
["bitfinex","BTCUSD",1718113172669,0.21015849,67127.0,67121.0,0.01832032]
["bitfinex","BTCUSD",1718113172939,0.2,67126.0,67120.0,0.1]
["bitfinex","BTCUSD",1718113173161,0.21015849,67127.0,67120.0,0.1]
["bitfinex","BTCUSD",1718113173386,0.2,67126.0,67120.0,0.1]
["bitfinex","BTCUSD",1718113173606,0.07215996,67122.0,67120.0,0.1]
["bitfinex","BTCUSD",1718113174073,0.2,67121.0,67120.0,0.1]
["bitfinex","BTCUSD",1718113174074,0.09215996,67122.0,67120.0,0.1]
["bitfinex","BTCUSD",1718113174075,0.07215996,67122.0,67120.0,0.1]
["bitfinex","BTCUSD",1718113174313,0.27215996,67122.0,67121.0,0.004]
["bitfinex","BTCUSD",1718113174467,0.27215996,67122.0,67119.0,0.1]
["bitfinex","BTCUSD",1718113174755,0.27215996,67122.0,67120.0,0.001]
["bitfinex","BTCUSD",1718113174953,0.2,67121.0,67120.0,0.001]
["bitfinex","BTCUSD",1718113175933,0.2,67121.0,67119.0,0.1]
["bitfinex","BTCUSD",1718113176140,0.07215996,67122.0,67119.0,0.1]
["bitfinex","BTCUSD",1718113176412,0.27215996,67122.0,67120.0,0.006]
["bitfinex","BTCUSD",1718113176782,0.27215996,67122.0,67114.0,0.1]
["bitfinex","BTCUSD",1718113177012,0.07215996,67122.0,67119.0,0.001]
["bitfinex","BTCUSD",1718113177238,0.001,67121.0,67120.0,0.005]
["bitfinex","BTCUSD",1718113177678,0.07215996,67122.0,67114.0,0.248999]
["bitfinex","BTCUSD",1718113177902,0.07215996,67122.0,67120.0,0.003]
["bitfinex","BTCUSD",1718113178112,0.27215996,67122.0,67120.0,0.003]
["bitfinex","BTCUSD",1718113178340,0.27215996,67122.0,67120.0,0.001]
["bitfinex","BTCUSD",1718113178562,0.27215996,67122.0,67120.0,0.003]
["bitfinex","BTCUSD",1718113178785,0.2,67121.0,67120.0,0.003]
["bitfinex","BTCUSD",1718113179281,0.27215996,67122.0,67120.0,0.003]
["bitfinex","BTCUSD",1718113179511,0.27215996,67122.0,67120.0,0.002]
["bitfinex","BTCUSD",1718113179714,0.07215996,67122.0,67120.0,0.002]
["bitfinex","BTCUSD",1718113179926,0.27215996,67122.0,67120.0,0.001]
["bitfinex","BTCUSD",1718113180141,0.07215996,67122.0,67120.0,0.001]
["bitfinex","BTCUSD",1718113180404,0.27215996,67122.0,67120.0,0.003]
["bitfinex","BTCUSD",1718113180622,0.27215996,67122.0,67120.0,0.002]
["bitfinex","BTCUSD",1718113180818,0.27215996,67122.0,67120.0,0.003]
["bitfinex","BTCUSD",1718113181251,0.27215996,67122.0,67120.0,0.001]
["bitfinex","BTCUSD",1718113181419,0.27215996,67122.0,67116.0,0.1]
["bitfinex","BTCUSD",1718113181622,0.2,67122.0,67120.0,0.002]
["bitfinex","BTCUSD",1718113182705,0.2,67122.0,67120.0,0.003]
["bitfinex","BTCUSD",1718113183145,0.2,67122.0,67120.0,0.001]
["bitfinex","BTCUSD",1718113183547,0.01006201,67121.0,67120.0,0.001]
["bitfinex","BTCUSD",1718113184167,0.01006201,67121.0,67120.0,0.003]
["bitfinex","BTCUSD",1718113184377,0.1619,67123.0,67120.0,0.001]
["bitfinex","BTCUSD",1718113184586,0.1619,67123.0,67118.0,0.1]
["bitfinex","BTCUSD",1718113184796,0.01006201,67122.0,67120.0,0.002]
["bitfinex","BTCUSD",1718113186092,0.01006201,67122.0,67120.0,0.003]
["bitfinex","BTCUSD",1718113186296,0.01006201,67122.0,67120.0,0.001]
["bitfinex","BTCUSD",1718113186519,0.22,67121.0,67120.0,0.001]
["bitfinex","BTCUSD",1718113186736,0.2,67119.0,67118.0,0.005]
["bitfinex","BTCUSD",1718113186934,0.2,67115.0,67113.0,0.149]
["bitfinex","BTCUSD",1718113187054,0.2,67117.0,67114.0,0.1]
["bitfinex","BTCUSD",1718113187272,0.2,67115.0,67114.0,0.1]
["bitfinex","BTCUSD",1718113188760,0.2,67115.0,67113.0,0.149]
["bitfinex","BTCUSD",1718113189827,0.201,67115.0,67114.0,0.006]
["bitfinex","BTCUSD",1718113190078,0.2,67115.0,67113.0,0.149]
["bitfinex","BTCUSD",1718113190499,0.201,67115.0,67113.0,0.155]
["bitfinex","BTCUSD",1718113190718,0.2,67115.0,67113.0,0.149]
["bitfinex","BTCUSD",1718113190944,0.2,67113.0,67112.0,0.01778201]
["bitfinex","BTCUSD",1718113191171,0.22,67113.0,67112.0,0.01778201]
["bitfinex","BTCUSD",1718113191394,0.22,67112.0,67111.0,0.02235761]
["bitfinex","BTCUSD",1718113191555,0.2,67110.0,67106.0,0.02235761]
["bitfinex","BTCUSD",1718113191794,0.2,67110.0,67104.0,0.14902]
["bitfinex","BTCUSD",1718113192045,0.2,67109.0,67104.0,0.14902]
["bitfinex","BTCUSD",1718113192395,0.2,67109.0,67105.0,0.1180873]
["bitfinex","BTCUSD",1718113193195,0.2,67108.0,67105.0,0.1180873]
["bitfinex","BTCUSD",1718113193410,0.2,67107.0,67105.0,0.1180873]
["bitfinex","BTCUSD",1718113193901,0.22,67106.0,67105.0,0.0240873]
["bitfinex","BTCUSD",1718113194109,0.001,67109.0,67105.0,0.0240873]
["bitfinex","BTCUSD",1718113194110,0.0396085,67107.0,67105.0,0.0240873]
["bitfinex","BTCUSD",1718113194300,0.2,67106.0,67105.0,0.0240873]
["bitfinex","BTCUSD",1718113194506,0.2,67106.0,67105.0,0.0180873]
["bitfinex","BTCUSD",1718113194831,0.22,67106.0,67105.0,0.001]
["bitfinex","BTCUSD",1718113196184,0.22,67106.0,67105.0,0.006]
["bitfinex","BTCUSD",1718113196404,0.3736,67106.0,67105.0,0.001]
["bitfinex","BTCUSD",1718113197092,0.22,67101.0,67100.0,0.01777246]
["bitfinex","BTCUSD",1718113197304,0.22,67101.0,67097.0,0.1]
["bitfinex","BTCUSD",1718113197504,0.22,67101.0,67097.0,0.11755411]
["bitfinex","BTCUSD",1718113197713,0.2,67099.0,67097.0,0.11755411]
["bitfinex","BTCUSD",1718113198142,0.2596085,67098.0,67097.0,0.01755411]
["bitfinex","BTCUSD",1718113198352,0.22,67091.0,67087.0,0.14906]
["bitfinex","BTCUSD",1718113198564,0.22,67091.0,67086.0,0.52400761]
["bitfinex","BTCUSD",1718113198565,0.48062843,67091.0,67086.0,0.02235761]
["bitfinex","BTCUSD",1718113198795,0.79397943,67091.0,67080.0,0.49415761]
["bitfinex","BTCUSD",1718113199014,0.79397943,67091.0,67080.0,0.4718]
["bitfinex","BTCUSD",1718113199015,0.80389505,67091.0,67080.0,0.4718]
["bitfinex","BTCUSD",1718113200837,0.2331,67079.0,67070.0,0.02235761]
["bitfinex","BTCUSD",1718113201055,0.2,67078.0,67069.0,0.02235761]
["bitfinex","BTCUSD",1718113201272,0.57741993,67079.0,67066.0,0.04088455]
["bitfinex","BTCUSD",1718113201499,0.57741993,67079.0,67070.0,0.15465246]
["bitfinex","BTCUSD",1718113201500,0.2,67077.0,67070.0,0.15465246]
["bitfinex","BTCUSD",1718113201719,0.2,67072.0,67067.0,0.15465246]
["bitfinex","BTCUSD",1718113201990,0.2,67073.0,67068.0,0.15465246]
["bitfinex","BTCUSD",1718113202211,0.2,67073.0,67069.0,0.25465246]
["bitfinex","BTCUSD",1718113202708,0.24917103,67072.0,67066.0,0.04088455]
["bitfinex","BTCUSD",1718113202710,0.22,67071.0,67070.0,0.15465131]
["bitfinex","BTCUSD",1718113202928,0.22,67071.0,67065.0,0.009416]
["bitfinex","BTCUSD",1718113202929,0.4087125,67067.0,67065.0,0.009416]
["bitfinex","BTCUSD",1718113203149,0.42617109,67066.0,67065.0,0.009416]
["bitfinex","BTCUSD",1718113203367,0.57005355,67066.0,67065.0,0.009416]
["bitfinex","BTCUSD",1718113203587,0.66216232,67066.0,67065.0,0.009416]
["bitfinex","BTCUSD",1718113204471,0.62632,67060.0,67059.0,0.009416]
["bitfinex","BTCUSD",1718113204710,1.18251257,67060.0,67059.0,0.009416]
["bitfinex","BTCUSD",1718113204925,0.6563345,67057.0,67056.0,0.009416]
["bitfinex","BTCUSD",1718113205136,1.32322736,67057.0,67056.0,0.009416]
["bitfinex","BTCUSD",1718113205339,1.37462437,67057.0,67056.0,0.009416]
["bitfinex","BTCUSD",1718113205562,1.37462437,67057.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718113205563,0.7170205,67052.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718113205782,1.28014043,67052.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718113206217,1.28970296,67052.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718113206655,0.7970555,67047.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718113206866,1.36717543,67047.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718113207119,1.60789328,67047.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718113207344,1.61690878,67047.0,67044.0,0.00086]
["bitfinex","BTCUSD",1718113207606,0.2596085,67023.0,67022.0,0.009416]
["bitfinex","BTCUSD",1718113207815,0.79643043,67023.0,67022.0,0.009416]
["bitfinex","BTCUSD",1718113208039,1.08653434,67023.0,67022.0,0.009416]
["bitfinex","BTCUSD",1718113208735,1.38493934,67023.0,67022.0,0.009416]
["bitfinex","BTCUSD",1718113208957,1.38493934,67023.0,66993.0,0.01432029]
["bitfinex","BTCUSD",1718113208958,0.5048085,67001.0,66997.0,0.00856]
["bitfinex","BTCUSD",1718113209178,0.63912843,67001.0,66997.0,0.00856]
["bitfinex","BTCUSD",1718113209405,0.62762128,67001.0,66997.0,0.00856]
["bitfinex","BTCUSD",1718113209622,0.64762128,67001.0,66997.0,0.00856]
["bitfinex","BTCUSD",1718113210466,0.64762128,67001.0,67000.0,0.013]
["bitfinex","BTCUSD",1718113211355,0.65762128,67001.0,67000.0,0.013]
["bitfinex","BTCUSD",1718113211563,0.64762128,67001.0,67000.0,0.013]
["bitfinex","BTCUSD",1718113211787,0.65962128,67001.0,67000.0,0.013]
["bitfinex","BTCUSD",1718113212260,0.64962128,67001.0,67000.0,0.013]
["bitfinex","BTCUSD",1718113212678,0.65962128,67001.0,67000.0,0.013]
["bitfinex","BTCUSD",1718113212890,0.64962128,67001.0,67000.0,0.013]
["bitfinex","BTCUSD",1718113213098,0.64962128,67001.0,67000.0,0.01]
["bitfinex","BTCUSD",1718113213309,0.56167228,67001.0,67000.0,0.01]
["bitfinex","BTCUSD",1718113213516,0.56667228,67001.0,67000.0,0.01]
["bitfinex","BTCUSD",1718113213694,0.56167228,67001.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113214141,0.00849285,67001.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113214354,0.04810135,67001.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113214572,0.24810135,67001.0,67000.0,0.03386]
["bitfinex","BTCUSD",1718113214842,0.04810135,67001.0,67000.0,0.03686]
["bitfinex","BTCUSD",1718113215050,0.05010135,67001.0,67000.0,0.03486]
["bitfinex","BTCUSD",1718113215264,0.01049285,67001.0,67000.0,0.03486]
["bitfinex","BTCUSD",1718113215481,0.05010135,67001.0,67000.0,0.03486]
["bitfinex","BTCUSD",1718113215695,0.00849285,67001.0,67000.0,0.03386]
["bitfinex","BTCUSD",1718113215936,0.0396085,67006.0,67000.0,0.03386]
["bitfinex","BTCUSD",1718113216180,0.0396085,67006.0,67001.0,0.023]
["bitfinex","BTCUSD",1718113216399,0.00815202,67005.0,67004.0,0.149244]
["bitfinex","BTCUSD",1718113216621,0.00815202,67005.0,67004.0,0.1002]
["bitfinex","BTCUSD",1718113216871,0.02,67011.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113216872,0.2,67001.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113217094,0.2,67001.0,67000.0,0.01186]
["bitfinex","BTCUSD",1718113217335,0.22,67001.0,67000.0,0.01586]
["bitfinex","BTCUSD",1718113217563,0.22,67001.0,67000.0,0.01186]
["bitfinex","BTCUSD",1718113217797,0.20815202,67001.0,67000.0,0.01186]
["bitfinex","BTCUSD",1718113218026,0.00815202,67001.0,67000.0,0.01186]
["bitfinex","BTCUSD",1718113218467,0.0396085,67003.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113218723,0.00815202,67001.0,67000.0,0.03386]
["bitfinex","BTCUSD",1718113219709,0.00915202,67001.0,67000.0,0.03886]
["bitfinex","BTCUSD",1718113220193,0.00815202,67001.0,67000.0,0.183113]
["bitfinex","BTCUSD",1718113220417,0.00915202,67001.0,67000.0,0.187113]
["bitfinex","BTCUSD",1718113220925,0.20815202,67001.0,67000.0,0.03386]
["bitfinex","BTCUSD",1718113221048,0.20815202,67001.0,67000.0,0.03786]
["bitfinex","BTCUSD",1718113221049,0.20915202,67001.0,67000.0,0.03786]
["bitfinex","BTCUSD",1718113221326,0.20915202,67001.0,67000.0,0.03386]
["bitfinex","BTCUSD",1718113221520,0.35347195,67001.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113221739,0.20915202,67001.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113222428,0.22915202,67001.0,67000.0,0.01186]
["bitfinex","BTCUSD",1718113222862,0.21015202,67001.0,67000.0,0.01486]
["bitfinex","BTCUSD",1718113223298,0.00815202,67001.0,67000.0,0.01186]
["bitfinex","BTCUSD",1718113223523,0.00915202,67001.0,67000.0,0.01586]
["bitfinex","BTCUSD",1718113223738,0.20915202,67001.0,67000.0,0.01486]
["bitfinex","BTCUSD",1718113223965,0.41308045,67001.0,67000.0,0.01486]
["bitfinex","BTCUSD",1718113224204,0.57288045,67001.0,67000.0,0.01586]
["bitfinex","BTCUSD",1718113224427,0.72113145,67001.0,67000.0,0.01186]
["bitfinex","BTCUSD",1718113224668,1.03063445,67001.0,67000.0,0.01586]
["bitfinex","BTCUSD",1718113224889,1.13063445,67001.0,67000.0,0.01586]
["bitfinex","BTCUSD",1718113225340,0.82213145,67001.0,67000.0,0.01586]
["bitfinex","BTCUSD",1718113225555,0.72213145,67001.0,67000.0,0.01486]
["bitfinex","BTCUSD",1718113226000,0.26876052,67001.0,67000.0,0.01586]
["bitfinex","BTCUSD",1718113226210,0.24876052,67001.0,67000.0,0.01586]
["bitfinex","BTCUSD",1718113226469,0.26876052,67001.0,67000.0,0.01486]
["bitfinex","BTCUSD",1718113226661,0.24776052,67001.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113226879,0.04976052,67001.0,67000.0,0.01186]
["bitfinex","BTCUSD",1718113227092,0.04976052,67001.0,67000.0,0.17069179]
["bitfinex","BTCUSD",1718113227093,0.05076052,67001.0,67000.0,0.17069179]
["bitfinex","BTCUSD",1718113227312,0.04976052,67001.0,67000.0,0.16669179]
["bitfinex","BTCUSD",1718113227538,0.24976052,67001.0,67000.0,0.16669179]
["bitfinex","BTCUSD",1718113227897,0.04876052,67001.0,67000.0,0.16568426]
["bitfinex","BTCUSD",1718113228109,0.0406085,67001.0,67000.0,0.16568426]
["bitfinex","BTCUSD",1718113228333,0.04888212,67001.0,67000.0,0.16568426]
["bitfinex","BTCUSD",1718113228558,0.24888212,67001.0,67000.0,0.16568426]
["bitfinex","BTCUSD",1718113228773,0.04888212,67001.0,67000.0,0.16568426]
["bitfinex","BTCUSD",1718113228985,0.00927362,67001.0,67000.0,0.18868426]
["bitfinex","BTCUSD",1718113229208,0.00927362,67001.0,67000.0,0.27178426]
["bitfinex","BTCUSD",1718113229410,0.00927362,67001.0,67000.0,0.34919324]
["bitfinex","BTCUSD",1718113229632,0.001,67001.0,67000.0,0.56115621]
["bitfinex","BTCUSD",1718113229858,0.003,67001.0,67000.0,0.72005621]
["bitfinex","BTCUSD",1718113230076,0.003,67001.0,67000.0,0.86930921]
["bitfinex","BTCUSD",1718113230317,0.0396085,67007.0,67002.0,0.149248]
["bitfinex","BTCUSD",1718113230522,0.0396085,67004.0,67003.0,0.17782426]
["bitfinex","BTCUSD",1718113230732,0.2,67011.0,67003.0,0.17782426]
["bitfinex","BTCUSD",1718113230951,0.0396085,67004.0,67003.0,0.023]
["bitfinex","BTCUSD",1718113231169,0.0396085,67007.0,67003.0,0.32706243]
["bitfinex","BTCUSD",1718113231377,0.0396085,67004.0,67003.0,0.17781543]
["bitfinex","BTCUSD",1718113231605,0.2596085,67004.0,67003.0,0.15481546]
["bitfinex","BTCUSD",1718113232142,0.2596085,67004.0,67003.0,0.36677843]
["bitfinex","BTCUSD",1718113232400,0.0396085,67004.0,67003.0,0.36977843]
["bitfinex","BTCUSD",1718113232620,0.86363239,67004.0,67003.0,0.36977843]
["bitfinex","BTCUSD",1718113232920,0.86363239,67004.0,67003.0,0.15781546]
["bitfinex","BTCUSD",1718113232921,0.95019563,67004.0,67003.0,0.15781546]
["bitfinex","BTCUSD",1718113233120,0.96019563,67004.0,67003.0,0.15781546]
["bitfinex","BTCUSD",1718113233581,1.25868463,67004.0,67003.0,0.15781546]
["bitfinex","BTCUSD",1718113233811,1.26068463,67004.0,67003.0,0.15781546]
["bitfinex","BTCUSD",1718113234306,1.26068463,67004.0,67003.0,0.15481546]
["bitfinex","BTCUSD",1718113234762,1.25368463,67004.0,67003.0,0.15481546]
["bitfinex","BTCUSD",1718113234979,1.25868463,67004.0,67003.0,0.15481546]
["bitfinex","BTCUSD",1718113235199,1.26068463,67004.0,67003.0,0.15481546]
["bitfinex","BTCUSD",1718113235402,1.27368463,67004.0,67003.0,0.15481546]
["bitfinex","BTCUSD",1718113236067,1.37368463,67004.0,67003.0,0.15481546]
["bitfinex","BTCUSD",1718113236503,1.40680193,67004.0,67003.0,0.15481546]
["bitfinex","BTCUSD",1718113236937,1.39980193,67004.0,67003.0,0.15581546]
["bitfinex","BTCUSD",1718113237157,0.93258973,67004.0,67003.0,0.15581546]
["bitfinex","BTCUSD",1718113237374,0.92047243,67004.0,67003.0,0.15581546]
["bitfinex","BTCUSD",1718113237588,0.89147243,67004.0,67003.0,0.15481546]
["bitfinex","BTCUSD",1718113237803,0.89747243,67004.0,67003.0,0.15581546]
["bitfinex","BTCUSD",1718113238001,1.01021967,67004.0,67003.0,0.15581546]
["bitfinex","BTCUSD",1718113238220,0.99621967,67004.0,67003.0,0.15581546]
["bitfinex","BTCUSD",1718113238438,0.99021967,67004.0,67003.0,0.15481546]
["bitfinex","BTCUSD",1718113239255,1.00321967,67004.0,67003.0,0.15481546]
["bitfinex","BTCUSD",1718113239882,1.00721967,67004.0,67003.0,0.15581546]
["bitfinex","BTCUSD",1718113240301,0.42092843,67004.0,67003.0,0.15581546]
["bitfinex","BTCUSD",1718113240517,0.42092843,67004.0,67003.0,0.36346291]
["bitfinex","BTCUSD",1718113240756,0.55317243,67004.0,67003.0,0.36246291]
["bitfinex","BTCUSD",1718113240982,0.34317243,67004.0,67003.0,0.36246291]
["bitfinex","BTCUSD",1718113241198,0.0636085,67004.0,67003.0,0.36346291]
["bitfinex","BTCUSD",1718113241429,0.2636085,67004.0,67003.0,0.36346291]
["bitfinex","BTCUSD",1718113241890,0.2616085,67004.0,67003.0,0.36246291]
["bitfinex","BTCUSD",1718113242761,0.2416085,67004.0,67003.0,0.36246291]
["bitfinex","BTCUSD",1718113243182,0.2616085,67004.0,67003.0,0.36246291]
["bitfinex","BTCUSD",1718113243401,0.0456085,67004.0,67003.0,0.36346291]
["bitfinex","BTCUSD",1718113243603,0.05511612,67004.0,67003.0,0.36346291]
["bitfinex","BTCUSD",1718113244032,0.25511612,67004.0,67003.0,0.36346291]
["bitfinex","BTCUSD",1718113244433,0.05511612,67004.0,67003.0,0.36346291]
["bitfinex","BTCUSD",1718113244638,0.01550762,67004.0,67003.0,0.62546291]
["bitfinex","BTCUSD",1718113245045,0.006,67004.0,67003.0,0.62546291]
["bitfinex","BTCUSD",1718113245764,0.006,67004.0,67003.0,0.87358644]
["bitfinex","BTCUSD",1718113246198,0.006,67004.0,67003.0,1.02283344]
["bitfinex","BTCUSD",1718113246874,0.006,67004.0,67003.0,1.02183344]
["bitfinex","BTCUSD",1718113246875,0.002,67004.0,67003.0,1.02183344]
["bitfinex","BTCUSD",1718113247112,0.0396085,67005.0,67003.0,1.02183344]
["bitfinex","BTCUSD",1718113247321,0.0396085,67005.0,67004.0,0.38992671]
["bitfinex","BTCUSD",1718113247535,0.2396085,67005.0,67004.0,0.36692671]
["bitfinex","BTCUSD",1718113247739,0.2596085,67005.0,67004.0,0.36692671]
["bitfinex","BTCUSD",1718113247957,0.26911612,67005.0,67004.0,0.36692671]
["bitfinex","BTCUSD",1718113248195,0.41835812,67005.0,67004.0,0.36692671]
["bitfinex","BTCUSD",1718113248413,0.41835812,67005.0,67004.0,0.61058644]
["bitfinex","BTCUSD",1718113248635,0.56267805,67005.0,67004.0,0.61058644]
["bitfinex","BTCUSD",1718113248871,0.56267805,67005.0,67004.0,0.61658644]
["bitfinex","BTCUSD",1718113248872,0.56367805,67005.0,67004.0,0.61658644]
["bitfinex","BTCUSD",1718113249085,0.86684586,67005.0,67004.0,0.61658644]
["bitfinex","BTCUSD",1718113249297,1.16533086,67005.0,67004.0,0.61658644]
["bitfinex","BTCUSD",1718113249541,1.16533086,67005.0,67004.0,0.37292671]
["bitfinex","BTCUSD",1718113249984,1.16533086,67005.0,67004.0,0.16080229]
["bitfinex","BTCUSD",1718113250195,1.24433086,67005.0,67004.0,0.15680229]
["bitfinex","BTCUSD",1718113250409,1.04584586,67005.0,67004.0,0.15480229]
["bitfinex","BTCUSD",1718113250623,0.4088595,67001.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113250834,0.55317943,67001.0,67000.0,0.16571783]
["bitfinex","BTCUSD",1718113251057,0.56273487,67001.0,67000.0,0.16571783]
["bitfinex","BTCUSD",1718113253544,0.05416394,67001.0,67000.0,0.18871783]
["bitfinex","BTCUSD",1718113253771,0.05816394,67001.0,67000.0,0.18971783]
["bitfinex","BTCUSD",1718113253984,0.05316394,67001.0,67000.0,0.18971783]
["bitfinex","BTCUSD",1718113254200,0.05416394,67001.0,67000.0,0.18971783]
["bitfinex","BTCUSD",1718113254640,0.05316394,67001.0,67000.0,0.18971783]
["bitfinex","BTCUSD",1718113254858,0.24816394,67001.0,67000.0,0.16571783]
["bitfinex","BTCUSD",1718113255071,0.26816394,67001.0,67000.0,0.16571783]
["bitfinex","BTCUSD",1718113255294,0.26816394,67001.0,67000.0,0.17071783]
["bitfinex","BTCUSD",1718113255295,0.27316394,67001.0,67000.0,0.17071783]
["bitfinex","BTCUSD",1718113255722,0.56673487,67001.0,67000.0,0.17071783]
["bitfinex","BTCUSD",1718113256591,0.56673487,67001.0,67000.0,0.1706959]
["bitfinex","BTCUSD",1718113257268,0.56573487,67001.0,67000.0,0.1666959]
["bitfinex","BTCUSD",1718113257483,0.56273487,67001.0,67000.0,0.1696959]
["bitfinex","BTCUSD",1718113257929,0.56173487,67001.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113258136,0.56173487,67001.0,67000.0,0.01486]
["bitfinex","BTCUSD",1718113258137,0.56273487,67001.0,67000.0,0.01486]
["bitfinex","BTCUSD",1718113258383,0.56273487,67001.0,67000.0,0.01586]
["bitfinex","BTCUSD",1718113259005,0.56173487,67001.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113260963,0.56273487,67001.0,67000.0,0.01486]
["bitfinex","BTCUSD",1718113261619,0.56673487,67001.0,67000.0,0.01686]
["bitfinex","BTCUSD",1718113261837,0.56573487,67001.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113262040,0.56173487,67001.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113262253,0.56173487,67001.0,67000.0,0.01286]
["bitfinex","BTCUSD",1718113262498,0.56573487,67001.0,67000.0,0.01286]
["bitfinex","BTCUSD",1718113262716,0.62134209,67001.0,67000.0,0.01286]
["bitfinex","BTCUSD",1718113263164,0.56573487,67001.0,67000.0,0.01286]
["bitfinex","BTCUSD",1718113263776,0.57573487,67001.0,67000.0,0.01286]
["bitfinex","BTCUSD",1718113264213,0.56573487,67001.0,67000.0,0.01286]
["bitfinex","BTCUSD",1718113264869,0.24816394,67001.0,67000.0,0.01286]
["bitfinex","BTCUSD",1718113264998,0.24816394,67001.0,67000.0,0.408813]
["bitfinex","BTCUSD",1718113264999,0.00955544,67001.0,67000.0,0.408813]
["bitfinex","BTCUSD",1718113265203,0.004,67001.0,67000.0,0.26246896]
["bitfinex","BTCUSD",1718113265400,0.0386085,67011.0,67006.0,0.149238]
["bitfinex","BTCUSD",1718113265600,0.0386085,67011.0,67007.0,0.023]
["bitfinex","BTCUSD",1718113268534,0.0396085,67011.0,67007.0,0.029]
["bitfinex","BTCUSD",1718113269499,0.0396085,67011.0,67008.0,0.0806]
["bitfinex","BTCUSD",1718113269705,0.0396085,67011.0,67009.0,0.023]
["bitfinex","BTCUSD",1718113269916,0.0396085,67011.0,67010.0,0.307131]
["bitfinex","BTCUSD",1718113270125,0.0396085,67011.0,67010.0,0.330131]
["bitfinex","BTCUSD",1718113270338,0.0396085,67011.0,67008.0,0.0806]
["bitfinex","BTCUSD",1718113270554,0.2,67008.0,67007.0,0.02592193]
["bitfinex","BTCUSD",1718113270773,0.2586085,67008.0,67007.0,0.008]
["bitfinex","BTCUSD",1718113270988,0.40292843,67008.0,67007.0,0.002]
["bitfinex","BTCUSD",1718113271220,0.41253687,67008.0,67007.0,0.008]
["bitfinex","BTCUSD",1718113271671,0.41253687,67008.0,67007.0,0.002]
["bitfinex","BTCUSD",1718113271901,0.2,67002.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113272136,0.0386085,67004.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113272874,0.20960844,67003.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113273148,0.00960844,67003.0,67001.0,0.07215996]
["bitfinex","BTCUSD",1718113273358,0.00960844,67003.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113274615,0.00960844,67003.0,67000.0,0.01686]
["bitfinex","BTCUSD",1718113275016,0.0386085,67004.0,67002.0,0.07215996]
["bitfinex","BTCUSD",1718113275222,0.0386085,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1718113275433,0.0386085,67010.0,67009.0,0.172233]
["bitfinex","BTCUSD",1718113275634,0.0386085,67010.0,67005.0,0.149241]
["bitfinex","BTCUSD",1718113275865,0.0386085,67005.0,67001.0,0.002]
["bitfinex","BTCUSD",1718113276074,0.0386085,67005.0,67000.0,0.03986]
["bitfinex","BTCUSD",1718113276303,0.0386085,67006.0,67002.0,0.002]
["bitfinex","BTCUSD",1718113276509,0.0386085,67010.0,67006.0,0.149238]
["bitfinex","BTCUSD",1718113276718,0.0386085,67008.0,67007.0,0.023]
["bitfinex","BTCUSD",1718113276931,0.0386085,67008.0,67005.0,0.172242]
["bitfinex","BTCUSD",1718113277140,0.0386085,67007.0,67005.0,0.172242]
["bitfinex","BTCUSD",1718113278184,0.0386085,67007.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113278393,0.2,67002.0,67001.0,0.023]
["bitfinex","BTCUSD",1718113278610,0.2,67001.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113278821,0.2386085,67001.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113279025,0.0386085,67001.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113279234,0.2386085,67001.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113279653,0.0386085,67001.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113280063,0.0386085,67001.0,67000.0,0.01286]
["bitfinex","BTCUSD",1718113281574,0.0386085,67001.0,67000.0,0.162113]
["bitfinex","BTCUSD",1718113281580,0.001,67001.0,67000.0,1.21471673]
["bitfinex","BTCUSD",1718113281780,0.001,67001.0,67000.0,0.95050907]
["bitfinex","BTCUSD",1718113282188,0.001,67001.0,67000.0,0.928113]
["bitfinex","BTCUSD",1718113282433,0.149207,67021.0,67006.0,0.149239]
["bitfinex","BTCUSD",1718113282434,0.0386085,67012.0,67006.0,0.149239]
["bitfinex","BTCUSD",1718113282624,0.2,67017.0,67007.0,0.023]
["bitfinex","BTCUSD",1718113282625,0.0386085,67008.0,67007.0,0.023]
["bitfinex","BTCUSD",1718113282829,0.00960844,67011.0,67007.0,0.023]
["bitfinex","BTCUSD",1718113282987,0.4428,67022.0,67006.0,0.0815]
["bitfinex","BTCUSD",1718113282988,0.0386085,67013.0,67006.0,0.0815]
["bitfinex","BTCUSD",1718113283199,0.00960844,67010.0,67007.0,0.023]
["bitfinex","BTCUSD",1718113283424,0.0386085,67013.0,67007.0,0.023]
["bitfinex","BTCUSD",1718113283425,0.0386085,67013.0,67010.0,0.149231]
["bitfinex","BTCUSD",1718113283849,0.0386085,67013.0,67011.0,0.023]
["bitfinex","BTCUSD",1718113284055,0.0386085,67013.0,67007.0,0.023]
["bitfinex","BTCUSD",1718113284256,0.00960844,67012.0,67007.0,0.023]
["bitfinex","BTCUSD",1718113284675,0.00960844,67012.0,67007.0,0.025]
["bitfinex","BTCUSD",1718113284897,0.2,67009.0,67007.0,0.025]
["bitfinex","BTCUSD",1718113285147,0.20962643,67008.0,67006.0,0.006]
["bitfinex","BTCUSD",1718113285388,0.2,67005.0,67002.0,0.023]
["bitfinex","BTCUSD",1718113285639,0.2,67004.0,67001.0,0.023]
["bitfinex","BTCUSD",1718113285807,0.20962643,67004.0,67001.0,0.023]
["bitfinex","BTCUSD",1718113286009,0.2,67003.0,67001.0,0.023]
["bitfinex","BTCUSD",1718113286172,0.00962643,67003.0,67001.0,0.023]
["bitfinex","BTCUSD",1718113286432,0.2,67005.0,67001.0,0.023]
["bitfinex","BTCUSD",1718113286596,0.2386085,67007.0,67001.0,0.023]
["bitfinex","BTCUSD",1718113286795,0.2386085,67007.0,67001.0,0.172249]
["bitfinex","BTCUSD",1718113286970,0.20962643,67006.0,67001.0,0.172249]
["bitfinex","BTCUSD",1718113287369,0.2,67005.0,67001.0,0.172249]
["bitfinex","BTCUSD",1718113287583,0.2,67004.0,67001.0,0.174249]
["bitfinex","BTCUSD",1718113287813,0.2,67002.0,67001.0,0.174249]
["bitfinex","BTCUSD",1718113288591,0.2,67002.0,67001.0,0.025]
["bitfinex","BTCUSD",1718113288856,0.001,67004.0,67001.0,0.029]
["bitfinex","BTCUSD",1718113289130,0.00082037,67004.0,67001.0,0.023]
["bitfinex","BTCUSD",1718113289624,0.00082037,67004.0,67001.0,0.029]
["bitfinex","BTCUSD",1718113289625,0.001,67002.0,67001.0,0.029]
["bitfinex","BTCUSD",1718113289895,0.001,67002.0,67001.0,0.023]
["bitfinex","BTCUSD",1718113290376,0.001,67002.0,67001.0,0.172251]
["bitfinex","BTCUSD",1718113291394,0.001,67002.0,67001.0,0.181251]
["bitfinex","BTCUSD",1718113291616,0.0386085,67007.0,67001.0,0.174251]
["bitfinex","BTCUSD",1718113291832,0.0386085,67007.0,67001.0,0.179251]
["bitfinex","BTCUSD",1718113292046,0.001,67002.0,67001.0,0.179251]
["bitfinex","BTCUSD",1718113292243,0.001,67002.0,67001.0,0.025]
["bitfinex","BTCUSD",1718113292705,0.002,67002.0,67001.0,0.032]
["bitfinex","BTCUSD",1718113292932,0.2386085,67007.0,67001.0,0.023]
["bitfinex","BTCUSD",1718113293176,0.001,67002.0,67001.0,0.03]
["bitfinex","BTCUSD",1718113293854,0.01062643,67002.0,67001.0,0.03]
["bitfinex","BTCUSD",1718113294055,0.001,67002.0,67001.0,0.03]
["bitfinex","BTCUSD",1718113294269,0.001,67002.0,67001.0,0.05439738]
["bitfinex","BTCUSD",1718113294479,0.01062643,67002.0,67001.0,0.04739738]
["bitfinex","BTCUSD",1718113294709,0.00962643,67002.0,67001.0,0.04739738]
["bitfinex","BTCUSD",1718113294926,0.001,67002.0,67001.0,0.03]
["bitfinex","BTCUSD",1718113295153,0.0105918,67002.0,67001.0,0.05239738]
["bitfinex","BTCUSD",1718113295373,0.0105918,67002.0,67001.0,0.032]
["bitfinex","BTCUSD",1718113296241,0.0105918,67002.0,67001.0,0.05439664]
["bitfinex","BTCUSD",1718113296695,0.0105918,67002.0,67001.0,0.032]
["bitfinex","BTCUSD",1718113296912,0.0105918,67002.0,67001.0,0.05439661]
["bitfinex","BTCUSD",1718113297383,0.4337003,67002.0,67001.0,0.009]
["bitfinex","BTCUSD",1718113297649,0.57802023,67002.0,67001.0,0.009]
["bitfinex","BTCUSD",1718113297880,0.72726923,67002.0,67001.0,0.009]
["bitfinex","BTCUSD",1718113298348,0.72726923,67002.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113298349,0.72626923,67002.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113298574,0.2586085,67001.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113299042,0.4174513,67001.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113301043,0.4174513,67001.0,67000.0,0.01186]
["bitfinex","BTCUSD",1718113301457,0.4174513,67001.0,67000.0,0.01786]
["bitfinex","BTCUSD",1718113301458,0.4184513,67001.0,67000.0,0.01786]
["bitfinex","BTCUSD",1718113301677,0.4184513,67001.0,67000.0,0.01686]
["bitfinex","BTCUSD",1718113301890,0.4174513,67001.0,67000.0,0.01186]
["bitfinex","BTCUSD",1718113302317,0.4184513,67001.0,67000.0,0.01786]
["bitfinex","BTCUSD",1718113303882,0.74457123,67001.0,67000.0,0.01786]
["bitfinex","BTCUSD",1718113304328,0.74457123,67001.0,67000.0,0.01686]
["bitfinex","BTCUSD",1718113304545,0.74357123,67001.0,67000.0,0.01186]
["bitfinex","BTCUSD",1718113304752,0.75357123,67001.0,67000.0,0.01186]
["bitfinex","BTCUSD",1718113304957,0.74357123,67001.0,67000.0,0.01186]
["bitfinex","BTCUSD",1718113305164,0.75457123,67001.0,67000.0,0.01686]
["bitfinex","BTCUSD",1718113305371,0.75457123,67001.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113305578,0.75357123,67001.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113305796,0.75357123,67001.0,67000.0,0.01486]
["bitfinex","BTCUSD",1718113306218,0.75357123,67001.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113306450,0.99267123,67001.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113307728,1.29117423,67001.0,67000.0,0.01086]
["bitfinex","BTCUSD",1718113307941,0.7163745,66999.0,66998.0,0.0134598]
["bitfinex","BTCUSD",1718113308194,0.8568665,66998.0,66997.0,0.00856]
["bitfinex","BTCUSD",1718113308411,1.5944357,66998.0,66997.0,0.00856]
["bitfinex","BTCUSD",1718113308639,1.91213874,66998.0,66997.0,0.00856]
["bitfinex","BTCUSD",1718113308872,1.75767624,66998.0,66997.0,0.00856]
["bitfinex","BTCUSD",1718113309077,1.73544644,66998.0,66997.0,0.00856]
["bitfinex","BTCUSD",1718113309289,1.93544644,66998.0,66997.0,0.00856]
["bitfinex","BTCUSD",1718113309505,1.73544644,66998.0,66997.0,0.00856]
["bitfinex","BTCUSD",1718113309722,1.73213361,66998.0,66997.0,0.00856]
["bitfinex","BTCUSD",1718113309935,1.74613361,66998.0,66997.0,0.00956]
["bitfinex","BTCUSD",1718113310151,1.73213361,66998.0,66997.0,0.00856]
["bitfinex","BTCUSD",1718113310396,1.69098265,66998.0,66997.0,0.00856]
["bitfinex","BTCUSD",1718113311825,1.70498265,66998.0,66997.0,0.00956]
["bitfinex","BTCUSD",1718113312047,0.91365395,66984.0,66983.0,0.5]
["bitfinex","BTCUSD",1718113312259,1.23977388,66984.0,66983.0,0.5]
["bitfinex","BTCUSD",1718113312476,1.28781995,66984.0,66983.0,0.5]
["bitfinex","BTCUSD",1718113313546,1.29381995,66984.0,66983.0,0.501]
["bitfinex","BTCUSD",1718113313786,0.20958695,66972.0,66971.0,0.02335785]
["bitfinex","BTCUSD",1718113314044,1.30990341,66972.0,66971.0,0.02335785]
["bitfinex","BTCUSD",1718113314260,0.40753345,66962.0,66961.0,0.00019]
["bitfinex","BTCUSD",1718113314464,0.55185338,66962.0,66961.0,0.00019]
["bitfinex","BTCUSD",1718113314672,0.65185338,66962.0,66961.0,0.00019]
["bitfinex","BTCUSD",1718113314879,0.66112522,66962.0,66961.0,0.00019]
["bitfinex","BTCUSD",1718113315721,0.96980122,66962.0,66961.0,0.00019]
["bitfinex","BTCUSD",1718113315951,1.21560122,66962.0,66961.0,0.00019]
["bitfinex","BTCUSD",1718113316161,1.91225734,66962.0,66961.0,0.00019]
["bitfinex","BTCUSD",1718113316373,2.06069217,66962.0,66961.0,0.00019]
["bitfinex","BTCUSD",1718113316625,2.26069217,66962.0,66961.0,0.00019]
["bitfinex","BTCUSD",1718113316837,2.51859217,66962.0,66961.0,0.00019]
["bitfinex","BTCUSD",1718113317136,2.51859217,66962.0,66935.0,0.00857]
["bitfinex","BTCUSD",1718113317137,0.25819545,66936.0,66935.0,0.00857]
["bitfinex","BTCUSD",1718113317371,0.40251538,66936.0,66935.0,0.00857]
["bitfinex","BTCUSD",1718113317602,0.41143574,66936.0,66935.0,0.00857]
["bitfinex","BTCUSD",1718113318273,0.26711581,66936.0,66935.0,0.00857]
["bitfinex","BTCUSD",1718113318942,0.56083174,66936.0,66935.0,0.00857]
["bitfinex","BTCUSD",1718113319393,0.54124479,66936.0,66935.0,0.00857]
["bitfinex","BTCUSD",1718113319611,0.04752886,66936.0,66935.0,0.23987]
["bitfinex","BTCUSD",1718113319828,0.04852886,66936.0,66935.0,0.26691498]
["bitfinex","BTCUSD",1718113320271,0.04752886,66936.0,66935.0,0.26691498]
["bitfinex","BTCUSD",1718113320502,0.00892036,66936.0,66935.0,0.26691498]
["bitfinex","BTCUSD",1718113320730,0.0386085,66937.0,66936.0,0.5]
["bitfinex","BTCUSD",1718113320956,0.0386085,66937.0,66936.0,0.61917518]
["bitfinex","BTCUSD",1718113321189,0.0386085,66940.0,66936.0,0.69133514]
["bitfinex","BTCUSD",1718113321418,0.0386085,66944.0,66937.0,0.02341305]
["bitfinex","BTCUSD",1718113321634,0.0386085,66942.0,66938.0,0.05032572]
["bitfinex","BTCUSD",1718113321873,0.34431993,66953.0,66939.0,0.023]
["bitfinex","BTCUSD",1718113321874,0.0386085,66941.0,66939.0,0.023]
["bitfinex","BTCUSD",1718113322094,0.2386085,66941.0,66937.0,0.023]
["bitfinex","BTCUSD",1718113322325,0.0386085,66941.0,66937.0,0.023]
["bitfinex","BTCUSD",1718113322545,0.00986389,66940.0,66938.0,0.011893]
["bitfinex","BTCUSD",1718113322980,0.00886389,66940.0,66939.0,0.023]
["bitfinex","BTCUSD",1718113323193,0.00886389,66940.0,66939.0,0.176]
["bitfinex","BTCUSD",1718113323409,0.0396085,66941.0,66939.0,0.0275263]
["bitfinex","BTCUSD",1718113323614,0.0386085,66941.0,66940.0,0.023]
["bitfinex","BTCUSD",1718113324084,0.0386085,66943.0,66940.0,0.0781]
["bitfinex","BTCUSD",1718113324353,0.1513,66968.0,66937.0,0.09557301]
["bitfinex","BTCUSD",1718113324354,0.0386085,66955.0,66947.0,0.149371]
["bitfinex","BTCUSD",1718113324563,0.0386085,66951.0,66948.0,0.32967841]
["bitfinex","BTCUSD",1718113324786,0.0386085,66951.0,66948.0,0.2417]
["bitfinex","BTCUSD",1718113325022,0.2,66949.0,66948.0,0.2417]
["bitfinex","BTCUSD",1718113325263,0.05819545,66951.0,66948.0,0.2417]
["bitfinex","BTCUSD",1718113325264,0.0386085,66951.0,66948.0,0.2417]
["bitfinex","BTCUSD",1718113325713,0.0386085,66941.0,66940.0,0.004]
["bitfinex","BTCUSD",1718113326173,0.0386085,66936.0,66935.0,0.67097]
["bitfinex","BTCUSD",1718113326386,0.0386085,66946.0,66935.0,0.8489238]
["bitfinex","BTCUSD",1718113326594,0.0386085,66945.0,66943.0,0.0808]
["bitfinex","BTCUSD",1718113326802,0.0386085,66946.0,66943.0,0.1461373]
["bitfinex","BTCUSD",1718113327009,0.14431993,66955.0,66943.0,0.1461373]
["bitfinex","BTCUSD",1718113327010,0.03842882,66945.0,66944.0,0.17793933]
["bitfinex","BTCUSD",1718113327437,0.07215996,66967.0,66944.0,0.17793933]
["bitfinex","BTCUSD",1718113327438,0.03842882,66947.0,66944.0,0.17793933]
["bitfinex","BTCUSD",1718113327704,0.03842882,66955.0,66945.0,0.31585238]
["bitfinex","BTCUSD",1718113327931,0.01958695,66965.0,66954.0,0.149356]
["bitfinex","BTCUSD",1718113327932,0.03842882,66956.0,66954.0,0.149356]
["bitfinex","BTCUSD",1718113328169,0.149311,66974.0,66954.0,0.149356]
["bitfinex","BTCUSD",1718113328170,0.03842882,66957.0,66954.0,0.149356]
["bitfinex","BTCUSD",1718113328394,0.03842882,66957.0,66946.0,0.1018]
["bitfinex","BTCUSD",1718113328395,0.03842882,66957.0,66948.0,0.00041305]
["bitfinex","BTCUSD",1718113328642,0.50511975,66982.0,66949.0,0.1549207]
["bitfinex","BTCUSD",1718113328643,0.03842882,66951.0,66949.0,0.1549207]
["bitfinex","BTCUSD",1718113328874,0.03842882,66951.0,66950.0,0.023]
["bitfinex","BTCUSD",1718113329123,0.03842882,66951.0,66950.0,0.1779207]
["bitfinex","BTCUSD",1718113329352,0.03842882,66951.0,66950.0,0.1549207]
["bitfinex","BTCUSD",1718113329601,0.04727316,66951.0,66950.0,0.04022207]
["bitfinex","BTCUSD",1718113330519,0.04727316,66951.0,66950.0,0.19515703]
["bitfinex","BTCUSD",1718113331200,0.08215996,66974.0,66950.0,0.19515703]
["bitfinex","BTCUSD",1718113331201,0.03842882,66958.0,66952.0,0.00041305]
["bitfinex","BTCUSD",1718113331420,0.1626,66978.0,66957.0,0.00041305]
["bitfinex","BTCUSD",1718113331421,0.03842882,66966.0,66957.0,0.00041305]
["bitfinex","BTCUSD",1718113331665,0.03842882,66966.0,66954.0,0.07215996]
["bitfinex","BTCUSD",1718113331666,0.03842882,66968.0,66967.0,0.07257301]
["bitfinex","BTCUSD",1718113331880,0.03842882,66974.0,66969.0,0.00041305]
["bitfinex","BTCUSD",1718113332095,0.03842882,66974.0,66971.0,0.149317]
["bitfinex","BTCUSD",1718113332312,0.03842882,66973.0,66972.0,0.06879769]
["bitfinex","BTCUSD",1718113333237,0.03842882,66978.0,66973.0,0.15091305]
["bitfinex","BTCUSD",1718113333439,0.1626,66991.0,66976.0,0.00041305]
["bitfinex","BTCUSD",1718113333440,0.03842882,66982.0,66976.0,0.00041305]
["bitfinex","BTCUSD",1718113333653,0.03842882,66982.0,66978.0,0.149302]
["bitfinex","BTCUSD",1718113333887,0.03842882,66985.0,66980.0,0.00041305]
["bitfinex","BTCUSD",1718113334101,0.03842882,66981.0,66979.0,0.19771151]
["bitfinex","BTCUSD",1718113334316,0.03842882,66983.0,66981.0,0.00041305]
["bitfinex","BTCUSD",1718113334499,0.03842882,66984.0,66981.0,0.00041305]
["bitfinex","BTCUSD",1718113334769,0.03842882,66982.0,66981.0,0.023]
["bitfinex","BTCUSD",1718113334997,0.03842882,66982.0,66981.0,0.05325216]
["bitfinex","BTCUSD",1718113335217,0.03842882,66990.0,66988.0,0.00041305]
["bitfinex","BTCUSD",1718113335434,0.03842882,66990.0,66986.0,0.149284]
["bitfinex","BTCUSD",1718113335435,0.03842882,66990.0,66989.0,0.1657]
["bitfinex","BTCUSD",1718113335662,0.2,66988.0,66983.0,0.1657]
["bitfinex","BTCUSD",1718113335893,0.03842882,66990.0,66984.0,0.023]
["bitfinex","BTCUSD",1718113336566,0.03842882,66990.0,66988.0,0.005]
["bitfinex","BTCUSD",1718113336989,0.03842882,66991.0,66990.0,0.0819]
["bitfinex","BTCUSD",1718113337198,0.03842882,66991.0,66990.0,0.231176]
["bitfinex","BTCUSD",1718113337409,0.03842882,66993.0,66990.0,0.254176]
["bitfinex","BTCUSD",1718113337616,0.2,67000.0,66990.0,0.254176]
["bitfinex","BTCUSD",1718113337617,0.03842882,66992.0,66991.0,0.149272]
["bitfinex","BTCUSD",1718113337824,0.2,67000.0,66992.0,0.149269]
["bitfinex","BTCUSD",1718113338008,0.03842882,66993.0,66992.0,0.149269]
["bitfinex","BTCUSD",1718113338222,0.03842882,66993.0,66992.0,0.172269]
["bitfinex","BTCUSD",1718113338351,0.03842882,66995.0,66992.0,0.172269]
["bitfinex","BTCUSD",1718113338564,0.000946,67004.0,66992.0,0.00041305]
["bitfinex","BTCUSD",1718113338565,0.03842882,67000.0,66992.0,0.00041305]
["bitfinex","BTCUSD",1718113338788,0.03842882,66996.0,66994.0,0.149267]
["bitfinex","BTCUSD",1718113338992,0.03842882,66996.0,66995.0,0.06497801]
["bitfinex","BTCUSD",1718113340220,0.23842882,66996.0,66995.0,0.028]
["bitfinex","BTCUSD",1718113340427,0.25801577,66996.0,66995.0,0.028]
["bitfinex","BTCUSD",1718113340578,0.23842882,66996.0,66995.0,0.028]
["bitfinex","BTCUSD",1718113340804,0.25801577,66996.0,66995.0,0.005]
["bitfinex","BTCUSD",1718113341971,0.23842882,66996.0,66995.0,0.005]
["bitfinex","BTCUSD",1718113342173,0.03842882,66993.0,66988.0,0.149279]
["bitfinex","BTCUSD",1718113342330,0.03842882,66993.0,66989.0,0.03796921]
["bitfinex","BTCUSD",1718113342776,0.03842882,66993.0,66989.0,0.11012917]
["bitfinex","BTCUSD",1718113342984,0.03842882,66993.0,66990.0,0.07991305]
["bitfinex","BTCUSD",1718113343402,0.03842882,66993.0,66992.0,0.149271]
["bitfinex","BTCUSD",1718113343830,0.03842882,66993.0,66992.0,0.023]
["bitfinex","BTCUSD",1718113344081,0.03842882,66993.0,66983.0,0.00041305]
["bitfinex","BTCUSD",1718113344082,0.2,66990.0,66982.0,0.02068121]
["bitfinex","BTCUSD",1718113344290,0.2,66991.0,66989.0,0.004]
["bitfinex","BTCUSD",1718113344516,0.05801577,66993.0,66989.0,0.004]
["bitfinex","BTCUSD",1718113344517,0.25801577,66990.0,66989.0,0.004]
["bitfinex","BTCUSD",1718113344961,0.5516117,66990.0,66989.0,0.004]
["bitfinex","BTCUSD",1718113345405,0.62303287,66990.0,66989.0,0.004]
["bitfinex","BTCUSD",1718113345614,0.5616117,66990.0,66989.0,0.004]
["bitfinex","BTCUSD",1718113345834,0.03842882,66975.0,66970.0,0.4718]
["bitfinex","BTCUSD",1718113346034,0.03842882,66975.0,66969.0,0.01811342]
["bitfinex","BTCUSD",1718113346035,0.2,66972.0,66969.0,0.01811342]
["bitfinex","BTCUSD",1718113346239,0.2,66968.0,66966.0,0.081]
["bitfinex","BTCUSD",1718113346859,0.2,66968.0,66966.0,0.10474]
["bitfinex","BTCUSD",1718113347269,0.2,66968.0,66966.0,0.02374]
["bitfinex","BTCUSD",1718113347484,0.03842882,66971.0,66966.0,0.02374]
["bitfinex","BTCUSD",1718113347689,0.03842882,66971.0,66969.0,0.07215996]
["bitfinex","BTCUSD",1718113347897,0.03842882,66971.0,66970.0,0.023]
["bitfinex","BTCUSD",1718113348105,0.03842882,66971.0,66970.0,0.0926061]
["bitfinex","BTCUSD",1718113348628,0.03842882,66971.0,66964.0,0.00041305]
["bitfinex","BTCUSD",1718113348629,0.24745813,66971.0,66961.0,0.07215996]
["bitfinex","BTCUSD",1718113348811,0.24745813,66971.0,66960.0,0.48987578]
["bitfinex","BTCUSD",1718113348812,0.03842882,66967.0,66966.0,0.006]
["bitfinex","BTCUSD",1718113349005,0.03842882,66963.0,66961.0,0.07215996]
["bitfinex","BTCUSD",1718113349211,0.03842882,66963.0,66960.0,0.4718]
["bitfinex","BTCUSD",1718113349412,0.00902931,66962.0,66960.0,0.4718]
["bitfinex","BTCUSD",1718113349615,0.2,66961.0,66960.0,0.51898]
["bitfinex","BTCUSD",1718113349837,0.00902931,66962.0,66954.0,0.5]
["bitfinex","BTCUSD",1718113350049,0.00902931,66962.0,66951.0,0.226961]
["bitfinex","BTCUSD",1718113350050,0.2,66960.0,66951.0,0.226961]
["bitfinex","BTCUSD",1718113350252,0.03842882,66955.0,66951.0,0.0776]
["bitfinex","BTCUSD",1718113350460,0.2,66954.0,66948.0,0.4718]
["bitfinex","BTCUSD",1718113350667,0.03842882,66955.0,66948.0,0.4718]
["bitfinex","BTCUSD",1718113350885,0.2,66952.0,66949.0,0.07667866]
["bitfinex","BTCUSD",1718113351104,0.03842882,66955.0,66949.0,0.07667866]
["bitfinex","BTCUSD",1718113351331,0.03842882,66955.0,66949.0,0.12095906]
["bitfinex","BTCUSD",1718113351332,0.00902931,66951.0,66949.0,0.12095906]
["bitfinex","BTCUSD",1718113351544,0.03842882,66955.0,66951.0,0.004]
["bitfinex","BTCUSD",1718113352597,0.03842882,66955.0,66951.0,0.01]
["bitfinex","BTCUSD",1718113353224,0.03842882,66955.0,66949.0,0.149367]
["bitfinex","BTCUSD",1718113353436,0.03842882,66957.0,66953.0,0.07215996]
["bitfinex","BTCUSD",1718113353638,0.2,66963.0,66953.0,0.07215996]
["bitfinex","BTCUSD",1718113353639,0.03842882,66955.0,66953.0,0.07215996]
["bitfinex","BTCUSD",1718113353868,0.03842882,66958.0,66953.0,0.07215996]
["bitfinex","BTCUSD",1718113354076,0.03842882,66955.0,66954.0,0.05514357]
["bitfinex","BTCUSD",1718113354707,0.03842882,66957.0,66954.0,0.05514357]
["bitfinex","BTCUSD",1718113354952,0.03842882,66955.0,66954.0,0.05514357]
["bitfinex","BTCUSD",1718113355596,0.03842882,66955.0,66953.0,0.07215996]
["bitfinex","BTCUSD",1718113356020,0.05801577,66952.0,66951.0,0.006]
["bitfinex","BTCUSD",1718113356289,0.03842882,66947.0,66942.0,0.0442804]
["bitfinex","BTCUSD",1718113356490,0.03842882,66947.0,66944.0,0.0442804]
["bitfinex","BTCUSD",1718113356897,0.03842882,66947.0,66943.0,0.20727644]
["bitfinex","BTCUSD",1718113357097,0.03842882,66947.0,66943.0,0.35665644]
["bitfinex","BTCUSD",1718113357484,0.00891465,66946.0,66943.0,0.35665644]
["bitfinex","BTCUSD",1718113357725,0.00891465,66946.0,66945.0,0.149376]
["bitfinex","BTCUSD",1718113357931,0.00891465,66946.0,66945.0,0.21039235]
["bitfinex","BTCUSD",1718113358359,0.03842882,66947.0,66946.0,0.149374]
["bitfinex","BTCUSD",1718113358563,0.03842882,66947.0,66946.0,0.172374]
["bitfinex","BTCUSD",1718113358775,0.03842882,66942.0,66940.0,0.00086]
["bitfinex","BTCUSD",1718113358994,0.03842882,66942.0,66941.0,0.02612274]
["bitfinex","BTCUSD",1718113359207,0.03842882,66942.0,66941.0,0.17550774]
["bitfinex","BTCUSD",1718113359417,0.03842882,66950.0,66943.0,0.00041305]
["bitfinex","BTCUSD",1718113359651,0.03842882,66950.0,66949.0,0.22152696]
["bitfinex","BTCUSD",1718113359858,0.03842882,66950.0,66949.0,0.24372096]
["bitfinex","BTCUSD",1718113360505,0.03842882,66950.0,66949.0,0.26672096]
["bitfinex","BTCUSD",1718113361164,0.01958695,66961.0,66953.0,0.149358]
["bitfinex","BTCUSD",1718113361165,0.03842882,66954.0,66953.0,0.149358]
["bitfinex","BTCUSD",1718113361633,0.03842882,66954.0,66953.0,0.172358]
["bitfinex","BTCUSD",1718113361843,0.03842882,66954.0,66953.0,0.2095305]
["bitfinex","BTCUSD",1718113362489,0.03842882,66954.0,66953.0,0.149358]
["bitfinex","BTCUSD",1718113362696,0.03842882,66954.0,66944.0,0.5]
["bitfinex","BTCUSD",1718113362697,0.03842882,66952.0,66943.0,0.02986]
["bitfinex","BTCUSD",1718113362914,0.03842882,66948.0,66943.0,0.02986]
["bitfinex","BTCUSD",1718113363565,0.03842882,66948.0,66941.0,0.149384]
["bitfinex","BTCUSD",1718113363566,0.00891465,66947.0,66942.0,0.02986]
["bitfinex","BTCUSD",1718113363821,0.00891465,66947.0,66945.0,0.04439996]
["bitfinex","BTCUSD",1718113364029,0.03842882,66948.0,66943.0,0.0291517]
["bitfinex","BTCUSD",1718113364250,0.03842882,66948.0,66945.0,0.2375]
["bitfinex","BTCUSD",1718113364470,0.03842882,66948.0,66947.0,0.06659995]
["bitfinex","BTCUSD",1718113364691,0.2,66955.0,66947.0,0.32114559]
["bitfinex","BTCUSD",1718113364910,0.2,66954.0,66951.0,0.07215996]
["bitfinex","BTCUSD",1718113365788,0.2,66950.0,66947.0,0.24233737]
["bitfinex","BTCUSD",1718113366003,0.2,66951.0,66949.0,0.0667365]
["bitfinex","BTCUSD",1718113366212,0.2,66951.0,66950.0,0.05701476]
["bitfinex","BTCUSD",1718113366420,0.21958695,66951.0,66950.0,0.05701476]
["bitfinex","BTCUSD",1718113366636,0.21958695,66948.0,66947.0,0.08696637]
["bitfinex","BTCUSD",1718113366857,0.2,66946.0,66944.0,0.11099991]
["bitfinex","BTCUSD",1718113367075,0.2,66946.0,66945.0,0.08205237]
["bitfinex","BTCUSD",1718113367289,0.2,66946.0,66945.0,0.004]
["bitfinex","BTCUSD",1718113367511,0.21958695,66946.0,66945.0,0.004]
["bitfinex","BTCUSD",1718113367720,0.21958695,66946.0,66944.0,0.07215996]
["bitfinex","BTCUSD",1718113367721,0.2,66946.0,66944.0,0.11665549]
["bitfinex","BTCUSD",1718113367955,0.2,66946.0,66945.0,0.11880178]
["bitfinex","BTCUSD",1718113368165,0.2,66946.0,66945.0,0.37250783]
["bitfinex","BTCUSD",1718113368575,0.2,66949.0,66945.0,0.37250783]
["bitfinex","BTCUSD",1718113368780,0.2,66954.0,66950.0,0.006]
["bitfinex","BTCUSD",1718113368991,0.2,66954.0,66951.0,0.04451042]
["bitfinex","BTCUSD",1718113368992,0.2,66953.0,66951.0,0.04451042]
["bitfinex","BTCUSD",1718113369192,0.2,66953.0,66952.0,0.04451042]
["bitfinex","BTCUSD",1718113369424,0.14431993,66957.0,66952.0,0.09218972]
["bitfinex","BTCUSD",1718113369425,0.2,66955.0,66952.0,0.09218972]
["bitfinex","BTCUSD",1718113369631,0.2,66955.0,66953.0,0.04452419]
["bitfinex","BTCUSD",1718113370047,0.2,66955.0,66952.0,0.09218972]
["bitfinex","BTCUSD",1718113370297,0.2,66954.0,66952.0,0.09218972]
["bitfinex","BTCUSD",1718113370516,0.2,66953.0,66952.0,0.09218972]
["bitfinex","BTCUSD",1718113370967,0.00886925,66953.0,66952.0,0.15895535]
["bitfinex","BTCUSD",1718113371180,0.00886925,66953.0,66952.0,0.24154972]
["bitfinex","BTCUSD",1718113371458,0.2,66955.0,66952.0,0.09218972]
["bitfinex","BTCUSD",1718113371669,0.00886925,66953.0,66952.0,0.09218972]
["bitfinex","BTCUSD",1718113372086,0.2284562,66953.0,66952.0,0.15895535]
["bitfinex","BTCUSD",1718113372297,0.2284562,66953.0,66952.0,0.2332011]
["bitfinex","BTCUSD",1718113372719,0.2284562,66953.0,66952.0,0.02602976]
["bitfinex","BTCUSD",1718113373565,0.21958695,66953.0,66952.0,0.11505129]
["bitfinex","BTCUSD",1718113374002,0.2284562,66953.0,66952.0,0.26052184]
["bitfinex","BTCUSD",1718113374440,0.00886925,66953.0,66952.0,0.17150031]
["bitfinex","BTCUSD",1718113374653,0.00886925,66953.0,66952.0,0.22397576]
["bitfinex","BTCUSD",1718113374868,0.2,66955.0,66952.0,0.36415465]
["bitfinex","BTCUSD",1718113375072,0.20886925,66953.0,66952.0,0.07461556]
["bitfinex","BTCUSD",1718113375283,0.00886925,66953.0,66952.0,0.03002976]
["bitfinex","BTCUSD",1718113375493,0.199,66955.0,66952.0,0.07462409]
["bitfinex","BTCUSD",1718113375719,0.1666,66962.0,66952.0,0.29038967]
["bitfinex","BTCUSD",1718113375720,0.00886925,66953.0,66952.0,0.29038967]
["bitfinex","BTCUSD",1718113375921,0.199,66959.0,66952.0,0.17338976]
["bitfinex","BTCUSD",1718113376142,0.199,66959.0,66953.0,0.04459387]
["bitfinex","BTCUSD",1718113376354,0.00886925,66958.0,66957.0,0.06688442]
["bitfinex","BTCUSD",1718113376564,0.199,66959.0,66957.0,0.06685226]
["bitfinex","BTCUSD",1718113376774,0.199,66959.0,66955.0,0.149353]
["bitfinex","BTCUSD",1718113377222,0.199,66959.0,66958.0,0.06688442]
["bitfinex","BTCUSD",1718113377648,0.21858695,66959.0,66958.0,0.06688442]
["bitfinex","BTCUSD",1718113377866,0.21858695,66958.0,66957.0,0.06688442]
["bitfinex","BTCUSD",1718113378078,0.21858695,66958.0,66957.0,0.02930935]
["bitfinex","BTCUSD",1718113378297,0.21858695,66954.0,66953.0,0.11699991]
["bitfinex","BTCUSD",1718113378513,0.21858695,66954.0,66953.0,0.05061803]
["bitfinex","BTCUSD",1718113378732,0.21858695,66954.0,66953.0,0.08207467]
["bitfinex","BTCUSD",1718113378982,0.21858695,66954.0,66953.0,0.04461802]
["bitfinex","BTCUSD",1718113379184,0.22748151,66954.0,66953.0,0.04461802]
["bitfinex","BTCUSD",1718113379414,0.22748151,66954.0,66953.0,0.02216709]
["bitfinex","BTCUSD",1718113379642,0.20858695,66953.0,66952.0,0.04461802]
["bitfinex","BTCUSD",1718113379868,0.36795395,66949.0,66948.0,0.00086]
["bitfinex","BTCUSD",1718113380079,1.13296784,66949.0,66948.0,0.00086]
["bitfinex","BTCUSD",1718113380336,1.16080788,66949.0,66948.0,0.00086]
["bitfinex","BTCUSD",1718113380550,1.31145323,66949.0,66948.0,0.00086]
["bitfinex","BTCUSD",1718113381392,0.87096844,66949.0,66948.0,0.00086]
["bitfinex","BTCUSD",1718113381622,0.86096844,66949.0,66948.0,0.00086]
["bitfinex","BTCUSD",1718113382058,0.76096844,66949.0,66948.0,0.00086]
["bitfinex","BTCUSD",1718113382271,0.76996844,66949.0,66948.0,0.00186]
["bitfinex","BTCUSD",1718113382496,0.39868151,66949.0,66948.0,0.00186]
["bitfinex","BTCUSD",1718113382721,0.38080144,66949.0,66948.0,0.00186]
["bitfinex","BTCUSD",1718113382954,0.53016844,66949.0,66948.0,0.00186]
["bitfinex","BTCUSD",1718113383404,0.53116844,66949.0,66948.0,0.08394788]
["bitfinex","BTCUSD",1718113383631,0.53016844,66949.0,66948.0,0.00186]
["bitfinex","BTCUSD",1718113383853,0.53016844,66949.0,66948.0,0.17417927]
["bitfinex","BTCUSD",1718113384072,0.53016844,66949.0,66948.0,0.00286]
["bitfinex","BTCUSD",1718113384286,0.23648151,66949.0,66948.0,0.00286]
["bitfinex","BTCUSD",1718113384550,0.22748151,66949.0,66948.0,0.28864446]
["bitfinex","BTCUSD",1718113384773,0.22748151,66949.0,66948.0,0.17709329]
["bitfinex","BTCUSD",1718113385005,0.23748151,66949.0,66948.0,0.17809329]
["bitfinex","BTCUSD",1718113385231,0.01889456,66949.0,66948.0,0.17809329]
["bitfinex","BTCUSD",1718113385478,0.00889456,66949.0,66948.0,0.28864446]
["bitfinex","BTCUSD",1718113385704,0.22748151,66949.0,66948.0,0.04648796]
["bitfinex","BTCUSD",1718113385932,0.22848151,66949.0,66948.0,0.19551655]
["bitfinex","BTCUSD",1718113386168,0.22848151,66949.0,66948.0,0.1134299]
["bitfinex","BTCUSD",1718113386386,0.22848151,66949.0,66948.0,0.04649838]
["bitfinex","BTCUSD",1718113386610,0.22848151,66949.0,66948.0,0.08881953]
["bitfinex","BTCUSD",1718113386921,0.22848151,66949.0,66948.0,0.06876861]
["bitfinex","BTCUSD",1718113387143,0.22848151,66949.0,66948.0,0.17669541]
["bitfinex","BTCUSD",1718113387368,0.22848151,66949.0,66948.0,0.08394579]
["bitfinex","BTCUSD",1718113387558,0.22848151,66949.0,66948.0,0.00186]
["bitfinex","BTCUSD",1718113388290,0.20889456,66949.0,66948.0,0.06883237]
["bitfinex","BTCUSD",1718113388520,0.22848151,66949.0,66948.0,0.08843109]
["bitfinex","BTCUSD",1718113388740,0.22848151,66949.0,66948.0,0.08394444]
["bitfinex","BTCUSD",1718113388956,0.20889456,66949.0,66948.0,0.06884787]
["bitfinex","BTCUSD",1718113389182,0.20889456,66949.0,66948.0,0.00186]
["bitfinex","BTCUSD",1718113389404,0.20889456,66949.0,66948.0,0.16474723]
["bitfinex","BTCUSD",1718113389405,0.22848151,66949.0,66948.0,0.16474723]
["bitfinex","BTCUSD",1718113389871,0.00989456,66949.0,66948.0,0.16474723]
["bitfinex","BTCUSD",1718113390092,0.22848151,66949.0,66948.0,0.0826621]
["bitfinex","BTCUSD",1718113390329,0.22848151,66949.0,66948.0,0.25409285]
["bitfinex","BTCUSD",1718113390552,0.22848151,66949.0,66948.0,0.16474873]
["bitfinex","BTCUSD",1718113390811,0.22848151,66949.0,66948.0,0.19461199]
["bitfinex","BTCUSD",1718113391270,0.22848151,66949.0,66948.0,0.17086504]
["bitfinex","BTCUSD",1718113391732,0.22848151,66949.0,66948.0,0.08877841]
["bitfinex","BTCUSD",1718113391958,0.22848151,66949.0,66948.0,0.17086625]
["bitfinex","BTCUSD",1718113392201,0.20889456,66949.0,66948.0,0.17086625]
["bitfinex","BTCUSD",1718113392428,0.20889456,66949.0,66948.0,0.3049511]
["bitfinex","BTCUSD",1718113392657,0.20889456,66949.0,66948.0,0.28264725]
["bitfinex","BTCUSD",1718113392658,0.22848151,66949.0,66948.0,0.28264725]
["bitfinex","BTCUSD",1718113392889,0.22848151,66949.0,66948.0,0.20055941]
["bitfinex","BTCUSD",1718113393158,0.37784851,66949.0,66948.0,0.20055941]
["bitfinex","BTCUSD",1718113393377,0.37784851,66949.0,66948.0,0.30495099]
["bitfinex","BTCUSD",1718113393605,0.52216844,66949.0,66948.0,0.30495099]
["bitfinex","BTCUSD",1718113393849,0.52216844,66949.0,66948.0,0.08877841]
["bitfinex","BTCUSD",1718113394090,0.52216844,66949.0,66948.0,0.17821204]
["bitfinex","BTCUSD",1718113394805,0.52216844,66949.0,66948.0,0.17086592]
["bitfinex","BTCUSD",1718113395032,0.52216844,66949.0,66948.0,0.17821466]
["bitfinex","BTCUSD",1718113395725,0.52216844,66949.0,66948.0,0.00186]
["bitfinex","BTCUSD",1718113395726,0.35321449,66949.0,66948.0,0.00186]
["bitfinex","BTCUSD",1718113395968,0.15421449,66949.0,66948.0,0.00186]
["bitfinex","BTCUSD",1718113396880,0.00989456,66949.0,66948.0,0.00186]
["bitfinex","BTCUSD",1718113397318,0.00989456,66949.0,66948.0,0.4070263]
["bitfinex","BTCUSD",1718113397543,0.001,66949.0,66948.0,0.4070263]
["bitfinex","BTCUSD",1718113397791,0.001,66949.0,66948.0,0.0197573]
["bitfinex","BTCUSD",1718113398006,0.21958695,66949.0,66948.0,0.00186]
["bitfinex","BTCUSD",1718113398232,0.53223688,66949.0,66948.0,0.00186]
["bitfinex","BTCUSD",1718113398443,0.53123688,66949.0,66948.0,0.00186]
["bitfinex","BTCUSD",1718113398657,0.53123688,66949.0,66948.0,0.00086]
["bitfinex","BTCUSD",1718113398871,0.53123688,66949.0,66948.0,0.00686]
["bitfinex","BTCUSD",1718113399086,0.68060388,66949.0,66948.0,0.00386]
["bitfinex","BTCUSD",1718113399518,0.68060388,66949.0,66948.0,0.00686]
["bitfinex","BTCUSD",1718113399724,0.68060388,66949.0,66948.0,0.00086]
["bitfinex","BTCUSD",1718113399976,0.68060388,66949.0,66948.0,0.00386]
["bitfinex","BTCUSD",1718113400176,0.68060388,66949.0,66948.0,0.00986]
["bitfinex","BTCUSD",1718113400592,0.68060388,66949.0,66948.0,0.00386]
["bitfinex","BTCUSD",1718113401649,0.68060388,66949.0,66948.0,0.00086]
["bitfinex","BTCUSD",1718113401860,0.68060388,66949.0,66948.0,0.00186]
["bitfinex","BTCUSD",1718113402767,0.69060388,66949.0,66948.0,0.00586]
["bitfinex","BTCUSD",1718113402990,0.68060388,66949.0,66948.0,0.00586]
["bitfinex","BTCUSD",1718113403445,0.78545427,66949.0,66948.0,0.00486]
["bitfinex","BTCUSD",1718113403664,0.78545427,66949.0,66948.0,0.00086]
["bitfinex","BTCUSD",1718113403880,0.78545427,66949.0,66948.0,0.00186]
["bitfinex","BTCUSD",1718113404309,0.69060388,66949.0,66948.0,0.00186]
["bitfinex","BTCUSD",1718113404958,1.16703788,66949.0,66948.0,0.00186]
["bitfinex","BTCUSD",1718113405187,1.24733788,66949.0,66948.0,0.00186]
["bitfinex","BTCUSD",1718113405452,1.54733788,66949.0,66948.0,0.00186]
["bitfinex","BTCUSD",1718113405702,1.54733788,66949.0,66940.0,0.00086]
["bitfinex","BTCUSD",1718113405703,0.75797195,66941.0,66940.0,0.00086]
["bitfinex","BTCUSD",1718113405901,1.19565184,66941.0,66940.0,0.00086]
["bitfinex","BTCUSD",1718113406181,1.5044322,66941.0,66940.0,0.00086]
["bitfinex","BTCUSD",1718113406410,1.6032022,66941.0,66940.0,0.00086]
["bitfinex","BTCUSD",1718113407104,1.83746365,66941.0,66940.0,0.00086]
["bitfinex","BTCUSD",1718113407337,1.98878358,66941.0,66940.0,0.00186]
["bitfinex","BTCUSD",1718113407572,2.08878358,66941.0,66940.0,0.00186]
["bitfinex","BTCUSD",1718113407799,2.53775358,66941.0,66940.0,0.00086]
["bitfinex","BTCUSD",1718113408006,2.54475358,66941.0,66940.0,0.00186]
["bitfinex","BTCUSD",1718113408444,2.54475358,66941.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718113408445,1.67528895,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718113408650,2.51121783,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718113408872,2.5540619,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718113409105,2.5770619,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718113409558,2.6570619,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718113409782,2.3582609,66934.0,66933.0,0.00856]
["bitfinex","BTCUSD",1718113410008,2.3722609,66934.0,66933.0,0.00956]
["bitfinex","BTCUSD",1718113410231,0.78578695,66931.0,66896.0,0.2425]
["bitfinex","BTCUSD",1718113410460,1.56732888,66931.0,66896.0,0.26007296]
["bitfinex","BTCUSD",1718113410681,1.69871602,66931.0,66896.0,0.26007296]
["bitfinex","BTCUSD",1718113410923,1.69871602,66931.0,66896.0,0.26048601]
["bitfinex","BTCUSD",1718113412037,1.69871602,66931.0,66896.0,0.01757296]
["bitfinex","BTCUSD",1718113412038,0.199,66897.0,66896.0,0.01757296]
["bitfinex","BTCUSD",1718113412262,0.199,66908.0,66896.0,0.11728633]
["bitfinex","BTCUSD",1718113412486,0.199,66908.0,66901.0,0.149474]
["bitfinex","BTCUSD",1718113412693,0.14431993,66913.0,66900.0,0.00041305]
["bitfinex","BTCUSD",1718113412694,0.00836461,66907.0,66900.0,0.00041305]
["bitfinex","BTCUSD",1718113412912,0.199,66909.0,66900.0,0.00041305]
["bitfinex","BTCUSD",1718113413129,0.00836461,66906.0,66899.0,0.00041305]
["bitfinex","BTCUSD",1718113413348,0.1602,66918.0,66892.0,0.01833911]
["bitfinex","BTCUSD",1718113413349,0.199,66902.0,66892.0,0.01833911]
["bitfinex","BTCUSD",1718113413572,0.14431993,66901.0,66892.0,0.01833911]
["bitfinex","BTCUSD",1718113413787,0.00836461,66901.0,66895.0,0.00041305]
["bitfinex","BTCUSD",1718113413996,0.00836461,66901.0,66896.0,0.23941305]
["bitfinex","BTCUSD",1718113414207,0.199,66908.0,66900.0,0.00641305]
["bitfinex","BTCUSD",1718113414420,0.199,66912.0,66904.0,0.07215996]
["bitfinex","BTCUSD",1718113414636,0.1602,66918.0,66905.0,0.22591305]
["bitfinex","BTCUSD",1718113414637,0.199,66918.0,66905.0,0.22591305]
["bitfinex","BTCUSD",1718113414892,0.199,66932.0,66914.0,0.0817]
["bitfinex","BTCUSD",1718113415176,0.4718,66942.0,66913.0,0.07215996]
["bitfinex","BTCUSD",1718113415177,0.199,66940.0,66930.0,0.07215996]
["bitfinex","BTCUSD",1718113415396,0.199,66947.0,66934.0,0.149399]
["bitfinex","BTCUSD",1718113415631,0.34331993,66944.0,66935.0,0.0959399]
["bitfinex","BTCUSD",1718113416298,0.14431993,66944.0,66935.0,0.0959399]
["bitfinex","BTCUSD",1718113416758,0.34331993,66944.0,66935.0,0.0959399]
["bitfinex","BTCUSD",1718113416995,0.199,66951.0,66935.0,0.2453369]
["bitfinex","BTCUSD",1718113417279,0.14431993,66950.0,66936.0,0.19159869]
["bitfinex","BTCUSD",1718113417505,0.34331993,66950.0,66936.0,0.19159869]
["bitfinex","BTCUSD",1718113417764,0.34331993,66950.0,66937.0,0.162]
["bitfinex","BTCUSD",1718113417987,0.199,66948.0,66937.0,0.311394]
["bitfinex","BTCUSD",1718113418211,0.000946,66953.0,66938.0,0.09339793]
["bitfinex","BTCUSD",1718113418424,0.000946,66953.0,66942.0,0.149382]
["bitfinex","BTCUSD",1718113418425,0.14526593,66953.0,66942.0,0.149382]
["bitfinex","BTCUSD",1718113418634,0.199,66952.0,66942.0,0.149382]
["bitfinex","BTCUSD",1718113418853,0.199,66951.0,66942.0,0.149382]
["bitfinex","BTCUSD",1718113419104,0.199,66948.0,66943.0,0.02259131]
["bitfinex","BTCUSD",1718113419342,0.199,66951.0,66943.0,0.02259131]
["bitfinex","BTCUSD",1718113419583,0.16526593,66953.0,66943.0,0.02259131]
["bitfinex","BTCUSD",1718113419584,0.199,66950.0,66943.0,0.02259131]
["bitfinex","BTCUSD",1718113419815,0.199,66952.0,66943.0,0.02259131]
["bitfinex","BTCUSD",1718113420060,0.14526593,66953.0,66944.0,0.0149399]
["bitfinex","BTCUSD",1718113420313,0.14526593,66953.0,66943.0,0.02259131]
["bitfinex","BTCUSD",1718113420797,0.14526593,66953.0,66945.0,0.149375]
["bitfinex","BTCUSD",1718113420798,0.000946,66953.0,66945.0,0.149375]
["bitfinex","BTCUSD",1718113421026,0.000946,66953.0,66948.0,0.149369]
["bitfinex","BTCUSD",1718113421290,0.000946,66953.0,66949.0,0.0393269]
["bitfinex","BTCUSD",1718113421757,0.199,66952.0,66944.0,0.2499]
["bitfinex","BTCUSD",1718113421969,0.20758966,66952.0,66944.0,0.2439]
["bitfinex","BTCUSD",1718113422185,0.199,66951.0,66945.0,0.006]
["bitfinex","BTCUSD",1718113422417,0.199,66950.0,66946.0,0.04248723]
["bitfinex","BTCUSD",1718113422634,0.14526593,66953.0,66946.0,0.04248723]
["bitfinex","BTCUSD",1718113422925,0.00858966,66949.0,66944.0,0.2439]
["bitfinex","BTCUSD",1718113423142,0.199,66948.0,66944.0,0.2439]
["bitfinex","BTCUSD",1718113423547,0.199,66945.0,66944.0,0.2439]
["bitfinex","BTCUSD",1718113423808,0.00858966,66947.0,66944.0,0.2835287]
["bitfinex","BTCUSD",1718113424029,0.14431993,66952.0,66944.0,0.2835287]
["bitfinex","BTCUSD",1718113424299,0.00858966,66946.0,66944.0,0.2865287]
["bitfinex","BTCUSD",1718113424553,0.000946,66953.0,66944.0,0.2865287]
["bitfinex","BTCUSD",1718113424774,0.000946,66953.0,66948.0,0.149369]
["bitfinex","BTCUSD",1718113424978,0.00858966,66952.0,66948.0,0.149369]
["bitfinex","BTCUSD",1718113425277,0.000946,66953.0,66948.0,0.149369]
["bitfinex","BTCUSD",1718113425511,0.000946,66953.0,66950.0,0.0769]
["bitfinex","BTCUSD",1718113425751,0.000946,66953.0,66951.0,0.149362]
["bitfinex","BTCUSD",1718113425752,0.00858966,66952.0,66951.0,0.149362]
["bitfinex","BTCUSD",1718113425982,0.000946,66953.0,66951.0,0.1896582]
["bitfinex","BTCUSD",1718113426434,0.000946,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1718113426685,0.000946,66953.0,66952.0,0.30666]
["bitfinex","BTCUSD",1718113427139,0.000946,66953.0,66952.0,0.1573]
["bitfinex","BTCUSD",1718113427867,0.00953566,66953.0,66952.0,0.1603]
["bitfinex","BTCUSD",1718113428070,0.219946,66953.0,66952.0,0.003]
["bitfinex","BTCUSD",1718113428347,0.22853566,66953.0,66952.0,0.003]
["bitfinex","BTCUSD",1718113428805,0.22853566,66953.0,66952.0,0.008]
["bitfinex","BTCUSD",1718113429044,0.20853566,66953.0,66952.0,0.01599]
["bitfinex","BTCUSD",1718113429270,0.20853566,66953.0,66952.0,0.01099]
["bitfinex","BTCUSD",1718113429493,0.20853566,66953.0,66952.0,0.00799]
["bitfinex","BTCUSD",1718113429713,0.00953566,66953.0,66952.0,0.16235]
["bitfinex","BTCUSD",1718113430169,0.000946,66953.0,66952.0,0.16235]
["bitfinex","BTCUSD",1718113430419,0.000946,66953.0,66952.0,0.16435]
["bitfinex","BTCUSD",1718113430876,0.000946,66953.0,66952.0,0.16235]
["bitfinex","BTCUSD",1718113431103,0.00953566,66953.0,66952.0,0.15735]
["bitfinex","BTCUSD",1718113431288,0.000946,66953.0,66952.0,0.16435]
["bitfinex","BTCUSD",1718113431781,0.00960317,66953.0,66952.0,0.15935]
["bitfinex","BTCUSD",1718113432039,0.000946,66953.0,66952.0,0.15935]
["bitfinex","BTCUSD",1718113432253,0.000946,66953.0,66952.0,0.16435]
["bitfinex","BTCUSD",1718113434534,0.000946,66953.0,66952.0,0.35115]
["bitfinex","BTCUSD",1718113434753,0.000946,66953.0,66952.0,0.43035]
["bitfinex","BTCUSD",1718113434974,0.000946,66953.0,66952.0,1.00325093]
["bitfinex","BTCUSD",1718113435194,0.43295979,66974.0,66969.0,0.2339]
["bitfinex","BTCUSD",1718113435408,0.43295979,66974.0,66970.0,0.02339]
["bitfinex","BTCUSD",1718113435614,0.199,66971.0,66970.0,0.02339]
["bitfinex","BTCUSD",1718113436318,0.20765717,66971.0,66970.0,0.02339]
["bitfinex","BTCUSD",1718113437154,0.20765717,66971.0,66965.0,0.149331]
["bitfinex","BTCUSD",1718113437363,0.199,66968.0,66962.0,0.149338]
["bitfinex","BTCUSD",1718113437600,0.199,66969.0,66962.0,0.149338]
["bitfinex","BTCUSD",1718113437773,0.00865717,66967.0,66962.0,0.149338]
["bitfinex","BTCUSD",1718113438043,0.199,66969.0,66963.0,0.0386038]
["bitfinex","BTCUSD",1718113438242,0.00865717,66966.0,66963.0,0.0386038]
["bitfinex","BTCUSD",1718113438418,0.02,66971.0,66963.0,0.0386038]
["bitfinex","BTCUSD",1718113438419,0.199,66970.0,66965.0,0.006]
["bitfinex","BTCUSD",1718113438627,0.199,66971.0,66965.0,0.002]
["bitfinex","BTCUSD",1718113439246,0.199,66967.0,66965.0,0.002]
["bitfinex","BTCUSD",1718113439452,0.219,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1718113439657,0.199,66971.0,66965.0,0.04866398]
["bitfinex","BTCUSD",1718113439864,0.199,66969.0,66965.0,0.04866398]
["bitfinex","BTCUSD",1718113440069,0.199,66971.0,66965.0,0.04866398]
["bitfinex","BTCUSD",1718113440303,0.14431993,66976.0,66965.0,0.04666398]
["bitfinex","BTCUSD",1718113440304,0.199,66968.0,66965.0,0.04666398]
["bitfinex","BTCUSD",1718113440516,0.305305,66977.0,66965.0,0.04666398]
["bitfinex","BTCUSD",1718113440517,0.219,66966.0,66965.0,0.004]
["bitfinex","BTCUSD",1718113441149,0.199,66965.0,66961.0,0.01770223]
["bitfinex","BTCUSD",1718113441381,0.01,66978.0,66962.0,0.07301349]
["bitfinex","BTCUSD",1718113441382,0.199,66976.0,66962.0,0.07301349]
["bitfinex","BTCUSD",1718113441615,0.1533,66984.0,66966.0,0.1767]
["bitfinex","BTCUSD",1718113441616,0.3523,66984.0,66966.0,0.1767]
["bitfinex","BTCUSD",1718113441835,0.90475979,66993.0,66971.0,0.1767]
["bitfinex","BTCUSD",1718113441836,0.199,66983.0,66971.0,0.1767]
["bitfinex","BTCUSD",1718113442055,0.1533,66990.0,66971.0,0.1767]
["bitfinex","BTCUSD",1718113442056,0.199,66984.0,66972.0,0.2418]
["bitfinex","BTCUSD",1718113442275,0.199,66986.0,66973.0,0.049066]
["bitfinex","BTCUSD",1718113442498,0.34331993,66986.0,66973.0,0.049066]
["bitfinex","BTCUSD",1718113442732,0.14431993,66986.0,66982.0,0.1767]
["bitfinex","BTCUSD",1718113442944,0.14431993,66986.0,66983.0,0.17516]
["bitfinex","BTCUSD",1718113442945,0.199,66986.0,66983.0,0.17516]
["bitfinex","BTCUSD",1718113443150,0.199,66991.0,66983.0,0.17516]
["bitfinex","BTCUSD",1718113443373,0.199,66991.0,66984.0,0.017516]
["bitfinex","BTCUSD",1718113443596,0.199,66989.0,66984.0,0.017516]
["bitfinex","BTCUSD",1718113443808,0.199,66992.0,66984.0,0.017516]
["bitfinex","BTCUSD",1718113444048,0.199,66994.0,66984.0,0.017516]
["bitfinex","BTCUSD",1718113444273,0.199,66993.0,66987.0,0.149281]
["bitfinex","BTCUSD",1718113444492,0.000946,66996.0,66984.0,0.017516]
["bitfinex","BTCUSD",1718113444493,0.219,66989.0,66984.0,0.017516]
["bitfinex","BTCUSD",1718113444706,0.199,66989.0,66978.0,0.082]
["bitfinex","BTCUSD",1718113444925,0.199,66986.0,66980.0,0.149297]
["bitfinex","BTCUSD",1718113445139,0.199,66987.0,66984.0,0.003]
["bitfinex","BTCUSD",1718113445349,0.199,66987.0,66985.0,0.0152297]
["bitfinex","BTCUSD",1718113446253,0.199,66986.0,66985.0,0.0152297]
["bitfinex","BTCUSD",1718113446504,0.219,66986.0,66985.0,0.0152297]
["bitfinex","BTCUSD",1718113446924,0.199,66982.0,66980.0,0.149297]
["bitfinex","BTCUSD",1718113447131,0.199,66983.0,66980.0,0.149297]
["bitfinex","BTCUSD",1718113447348,0.199,66981.0,66980.0,0.149297]
["bitfinex","BTCUSD",1718113447502,0.199,66984.0,66980.0,0.149297]
["bitfinex","BTCUSD",1718113447718,0.199,66984.0,66980.0,0.2067767]
["bitfinex","BTCUSD",1718113447944,0.199,66979.0,66978.0,0.082]
["bitfinex","BTCUSD",1718113448145,0.199,66978.0,66975.0,0.149307]
["bitfinex","BTCUSD",1718113448347,0.199,66979.0,66976.0,0.1]
["bitfinex","BTCUSD",1718113448737,0.199,66979.0,66975.0,0.17171143]
["bitfinex","BTCUSD",1718113448948,0.199,66975.0,66974.0,0.02240443]
["bitfinex","BTCUSD",1718113449160,0.199,66975.0,66974.0,0.09532383]
["bitfinex","BTCUSD",1718113449605,0.398681,66988.0,66974.0,0.09532383]
["bitfinex","BTCUSD",1718113449606,0.199,66976.0,66974.0,0.09532383]
["bitfinex","BTCUSD",1718113449821,0.00886306,66975.0,66974.0,0.09532383]
["bitfinex","BTCUSD",1718113450041,0.199,66987.0,66975.0,0.1767]
["bitfinex","BTCUSD",1718113450249,0.199,66989.0,66985.0,0.149286]
["bitfinex","BTCUSD",1718113450487,0.199,66987.0,66986.0,0.1870986]
["bitfinex","BTCUSD",1718113450932,0.199,66989.0,66986.0,0.1545]
["bitfinex","BTCUSD",1718113451364,0.199,66989.0,66988.0,0.1767]
["bitfinex","BTCUSD",1718113451610,0.199,66989.0,66987.0,0.0791]
["bitfinex","BTCUSD",1718113452238,0.199,66989.0,66988.0,0.149279]
["bitfinex","BTCUSD",1718113452501,0.219,66989.0,66988.0,0.149279]
["bitfinex","BTCUSD",1718113452747,0.219,66987.0,66986.0,0.005]
["bitfinex","BTCUSD",1718113452998,0.199,66975.0,66974.0,0.26703797]
["bitfinex","BTCUSD",1718113453242,0.209,66973.0,66972.0,0.0792]
["bitfinex","BTCUSD",1718113453461,0.219,66973.0,66972.0,0.1792]
["bitfinex","BTCUSD",1718113453675,0.22786306,66973.0,66972.0,0.1792]
["bitfinex","BTCUSD",1718113453889,0.00886306,66973.0,66972.0,0.1971461]
["bitfinex","BTCUSD",1718113454124,0.00886306,66973.0,66972.0,0.40079051]
["bitfinex","BTCUSD",1718113454350,0.199,66985.0,66972.0,0.27387765]
["bitfinex","BTCUSD",1718113454567,0.199,66984.0,66976.0,0.1767]
["bitfinex","BTCUSD",1718113454784,0.199,66984.0,66977.0,0.04505776]
["bitfinex","BTCUSD",1718113454997,0.00886306,66983.0,66979.0,0.02240314]
["bitfinex","BTCUSD",1718113455208,0.00886306,66983.0,66980.0,0.02240314]
["bitfinex","BTCUSD",1718113455466,0.219,66982.0,66981.0,0.02441609]
["bitfinex","BTCUSD",1718113455684,0.199,66978.0,66977.0,0.04505776]
["bitfinex","BTCUSD",1718113455896,0.199,66978.0,66973.0,0.249313]
["bitfinex","BTCUSD",1718113456103,0.20786306,66978.0,66974.0,0.11880442]
["bitfinex","BTCUSD",1718113456311,0.199,66978.0,66974.0,0.11880442]
["bitfinex","BTCUSD",1718113456522,0.199,66975.0,66974.0,0.26811542]
["bitfinex","BTCUSD",1718113456974,0.20784045,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1718113457187,0.00884045,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1718113457412,0.199,66981.0,66975.0,0.149308]
["bitfinex","BTCUSD",1718113457617,0.199,66983.0,66975.0,0.149308]
["bitfinex","BTCUSD",1718113457824,0.199,66979.0,66976.0,0.06856541]
["bitfinex","BTCUSD",1718113458045,0.199,66983.0,66976.0,0.21787041]
["bitfinex","BTCUSD",1718113458252,0.199,66986.0,66977.0,0.005]
["bitfinex","BTCUSD",1718113458458,0.199,66987.0,66978.0,0.1493]
["bitfinex","BTCUSD",1718113458667,0.199,66987.0,66982.0,0.149293]
["bitfinex","BTCUSD",1718113459322,0.199,66986.0,66982.0,0.149293]
["bitfinex","BTCUSD",1718113459558,0.199,66986.0,66979.0,0.02228654]
["bitfinex","BTCUSD",1718113459559,0.199,66989.0,66980.0,0.2394]
["bitfinex","BTCUSD",1718113459764,0.199,66989.0,66981.0,0.49659213]
["bitfinex","BTCUSD",1718113459976,0.000946,66996.0,66988.0,0.2394]
["bitfinex","BTCUSD",1718113460188,0.199946,66996.0,66988.0,0.2394]
["bitfinex","BTCUSD",1718113460388,0.219,66994.0,66993.0,0.149268]
["bitfinex","BTCUSD",1718113460814,0.000946,66996.0,66993.0,0.149268]
["bitfinex","BTCUSD",1718113461045,0.000946,66996.0,66994.0,0.02240007]
["bitfinex","BTCUSD",1718113461277,0.199,66995.0,66993.0,0.02859968]
["bitfinex","BTCUSD",1718113461509,0.219,66986.0,66985.0,0.1635]
["bitfinex","BTCUSD",1718113461726,0.07215996,66994.0,66982.0,0.005]
["bitfinex","BTCUSD",1718113461727,0.219,66983.0,66982.0,0.005]
["bitfinex","BTCUSD",1718113461970,0.199,66984.0,66980.0,0.01826712]
["bitfinex","BTCUSD",1718113462198,0.219,66983.0,66982.0,0.002]
["bitfinex","BTCUSD",1718113462427,0.84603531,66983.0,66982.0,0.002]
["bitfinex","BTCUSD",1718113462640,0.84603531,66983.0,66976.0,0.02240564]
["bitfinex","BTCUSD",1718113462641,0.169304,66977.0,66976.0,0.02240564]
["bitfinex","BTCUSD",1718113462855,0.219,66971.0,66970.0,0.02240564]
["bitfinex","BTCUSD",1718113463089,0.219,66970.0,66969.0,0.02240564]
["bitfinex","BTCUSD",1718113463516,0.199,66967.0,66962.0,0.1618]
["bitfinex","BTCUSD",1718113463718,0.199,66967.0,66963.0,0.0861142]
["bitfinex","BTCUSD",1718113464142,0.34331993,66977.0,66963.0,0.0861142]
["bitfinex","BTCUSD",1718113464354,0.199,66972.0,66971.0,0.1006093]
["bitfinex","BTCUSD",1718113464571,0.199,66967.0,66965.0,0.0782]
["bitfinex","BTCUSD",1718113464778,0.199,66964.0,66963.0,0.0861142]
["bitfinex","BTCUSD",1718113465234,0.219,66964.0,66963.0,0.0861142]
["bitfinex","BTCUSD",1718113466143,0.199,66964.0,66963.0,0.0861142]
["bitfinex","BTCUSD",1718113466597,0.199,66964.0,66963.0,0.002]
["bitfinex","BTCUSD",1718113466833,0.199,66964.0,66963.0,0.007]
["bitfinex","BTCUSD",1718113467049,0.199,66964.0,66963.0,0.005]
["bitfinex","BTCUSD",1718113467280,0.199,66967.0,66963.0,0.005]
["bitfinex","BTCUSD",1718113467518,0.199,66964.0,66963.0,0.005]
["bitfinex","BTCUSD",1718113467775,0.219,66964.0,66963.0,0.04741033]
["bitfinex","BTCUSD",1718113467981,0.199,66965.0,66963.0,0.04741033]
["bitfinex","BTCUSD",1718113468207,0.199,66967.0,66963.0,0.04241033]
["bitfinex","BTCUSD",1718113468462,0.199,66965.0,66963.0,0.04241033]
["bitfinex","BTCUSD",1718113468679,0.199,66965.0,66964.0,0.03893527]
["bitfinex","BTCUSD",1718113468901,0.02,66967.0,66964.0,0.03893527]
["bitfinex","BTCUSD",1718113468902,0.199,66967.0,66964.0,0.03893527]
["bitfinex","BTCUSD",1718113469122,0.199,66971.0,66969.0,0.149321]
["bitfinex","BTCUSD",1718113469338,0.199,66970.0,66969.0,0.01882563]
["bitfinex","BTCUSD",1718113469569,0.219,66970.0,66969.0,0.01882563]
["bitfinex","BTCUSD",1718113469780,0.199,66970.0,66969.0,0.16814763]
["bitfinex","BTCUSD",1718113470215,0.199,66971.0,66969.0,0.16814763]
["bitfinex","BTCUSD",1718113470423,0.199,66967.0,66964.0,0.04093527]
["bitfinex","BTCUSD",1718113470662,0.199,66969.0,66967.0,0.149325]
["bitfinex","BTCUSD",1718113471572,0.199,66969.0,66968.0,0.02240832]
["bitfinex","BTCUSD",1718113471784,0.199,66970.0,66968.0,0.02240832]
["bitfinex","BTCUSD",1718113472013,0.199,66970.0,66967.0,0.149325]
["bitfinex","BTCUSD",1718113472278,0.199,66970.0,66969.0,0.02240807]
["bitfinex","BTCUSD",1718113472503,0.199,66970.0,66969.0,0.149322]
["bitfinex","BTCUSD",1718113473163,0.199,66970.0,66969.0,0.17173007]
["bitfinex","BTCUSD",1718113473398,0.199,66970.0,66969.0,0.149322]
["bitfinex","BTCUSD",1718113473628,0.219,66968.0,66967.0,0.02440807]
["bitfinex","BTCUSD",1718113473910,0.219,66968.0,66964.0,0.03893527]
["bitfinex","BTCUSD",1718113474131,0.219,66965.0,66964.0,0.03893527]
["bitfinex","BTCUSD",1718113474425,0.219,66965.0,66960.0,0.1]
["bitfinex","BTCUSD",1718113474426,0.199,66963.0,66960.0,0.1]
["bitfinex","BTCUSD",1718113474645,0.02,66965.0,66953.0,0.02240807]
["bitfinex","BTCUSD",1718113474646,0.219,66960.0,66953.0,0.02240807]
["bitfinex","BTCUSD",1718113474859,0.199,66952.0,66951.0,0.26500807]
["bitfinex","BTCUSD",1718113475089,0.199,66952.0,66951.0,0.27022121]
["bitfinex","BTCUSD",1718113475309,0.199,66952.0,66951.0,0.02762121]
["bitfinex","BTCUSD",1718113475310,0.22775893,66952.0,66951.0,0.02762121]
["bitfinex","BTCUSD",1718113475532,0.219,66952.0,66951.0,0.02762121]
["bitfinex","BTCUSD",1718113475792,0.19882027,66946.0,66945.0,0.226574]
["bitfinex","BTCUSD",1718113476044,0.19882027,66951.0,66945.0,0.226574]
["bitfinex","BTCUSD",1718113476449,0.00875893,66950.0,66945.0,0.226574]
["bitfinex","BTCUSD",1718113476871,0.00875893,66950.0,66948.0,0.149368]
["bitfinex","BTCUSD",1718113477100,0.19882027,66954.0,66949.0,0.0226568]
["bitfinex","BTCUSD",1718113477315,0.19882027,66959.0,66953.0,0.07215996]
["bitfinex","BTCUSD",1718113477556,0.151,66964.0,66949.0,0.0226568]
["bitfinex","BTCUSD",1718113477557,0.19882027,66953.0,66949.0,0.0226568]
["bitfinex","BTCUSD",1718113477784,0.19882027,66957.0,66949.0,0.0226568]
["bitfinex","BTCUSD",1718113478003,0.19882027,66955.0,66951.0,0.005]
["bitfinex","BTCUSD",1718113478226,0.19882027,66955.0,66950.0,0.0149942]
["bitfinex","BTCUSD",1718113478704,0.19882027,66959.0,66953.0,0.005]
["bitfinex","BTCUSD",1718113478915,0.19882027,66960.0,66956.0,0.149351]
["bitfinex","BTCUSD",1718113479125,0.19882027,66958.0,66957.0,0.0154351]
["bitfinex","BTCUSD",1718113479336,0.21882027,66949.0,66948.0,0.002]
["bitfinex","BTCUSD",1718113479547,0.19882027,66949.0,66948.0,0.002]
["bitfinex","BTCUSD",1718113479763,0.19882027,66949.0,66948.0,0.08942052]
["bitfinex","BTCUSD",1718113479988,0.5721892,66957.0,66948.0,0.08942052]
["bitfinex","BTCUSD",1718113480201,0.19882027,66951.0,66948.0,0.08942052]
["bitfinex","BTCUSD",1718113480411,0.19882027,66949.0,66948.0,0.08942052]
["bitfinex","BTCUSD",1718113480622,0.19882027,66951.0,66948.0,0.08942052]
["bitfinex","BTCUSD",1718113480822,0.19882027,66950.0,66949.0,0.08122457]
["bitfinex","BTCUSD",1718113481447,0.19882027,66951.0,66949.0,0.08122457]
["bitfinex","BTCUSD",1718113481671,0.19882027,66950.0,66949.0,0.08122457]
["bitfinex","BTCUSD",1718113481886,0.19882027,66949.0,66948.0,0.005]
["bitfinex","BTCUSD",1718113482179,0.19882027,66951.0,66945.0,0.49002523]
["bitfinex","BTCUSD",1718113482380,0.19882027,66951.0,66949.0,0.005]
["bitfinex","BTCUSD",1718113482631,0.19882027,66950.0,66949.0,0.005]
["bitfinex","BTCUSD",1718113482855,0.21882027,66950.0,66949.0,0.005]
["bitfinex","BTCUSD",1718113483349,0.8410052,66950.0,66949.0,0.005]
["bitfinex","BTCUSD",1718113483542,1.0510052,66950.0,66949.0,0.007]
["bitfinex","BTCUSD",1718113483758,0.93638661,66950.0,66949.0,0.007]
["bitfinex","BTCUSD",1718113483990,1.26802527,66950.0,66949.0,0.002]
["bitfinex","BTCUSD",1718113484280,0.21882027,66928.0,66927.0,0.4718]
["bitfinex","BTCUSD",1718113484494,0.21882027,66928.0,66924.0,0.230722]
["bitfinex","BTCUSD",1718113484495,0.19882027,66923.0,66920.0,0.0753]
["bitfinex","BTCUSD",1718113484924,0.19882027,66922.0,66920.0,0.0753]
["bitfinex","BTCUSD",1718113485138,0.1606,66932.0,66920.0,0.0753]
["bitfinex","BTCUSD",1718113485139,0.19882027,66927.0,66920.0,0.0753]
["bitfinex","BTCUSD",1718113485354,0.1606,66932.0,66920.0,0.0753]
["bitfinex","BTCUSD",1718113485355,0.00868141,66921.0,66920.0,0.224732]
["bitfinex","BTCUSD",1718113485569,0.19882027,66929.0,66927.0,0.005]
["bitfinex","BTCUSD",1718113485776,0.21882027,66928.0,66927.0,0.005]
["bitfinex","BTCUSD",1718113486029,0.19882027,66923.0,66921.0,0.149429]
["bitfinex","BTCUSD",1718113486249,0.00868141,66928.0,66922.0,0.05070217]
["bitfinex","BTCUSD",1718113486462,0.19882027,66928.0,66922.0,0.05070217]
["bitfinex","BTCUSD",1718113486667,0.00849968,66927.0,66922.0,0.05070217]
["bitfinex","BTCUSD",1718113487102,0.00849968,66927.0,66923.0,0.14431993]
["bitfinex","BTCUSD",1718113487346,0.1767,66944.0,66923.0,0.14431993]
["bitfinex","BTCUSD",1718113487347,0.19882027,66944.0,66926.0,0.1767]
["bitfinex","BTCUSD",1718113487575,0.19882027,66944.0,66937.0,0.07215996]
["bitfinex","BTCUSD",1718113487824,0.00849968,66943.0,66938.0,0.00597507]
["bitfinex","BTCUSD",1718113488055,0.19882027,66946.0,66937.0,0.15536807]
["bitfinex","BTCUSD",1718113488283,0.00849968,66942.0,66941.0,0.149384]
["bitfinex","BTCUSD",1718113488497,0.19882027,66949.0,66941.0,0.149384]
["bitfinex","BTCUSD",1718113488708,0.1585,66956.0,66941.0,0.149384]
["bitfinex","BTCUSD",1718113488709,0.19882027,66950.0,66941.0,0.149384]
["bitfinex","BTCUSD",1718113488932,0.00849968,66948.0,66941.0,0.149384]
["bitfinex","BTCUSD",1718113489141,0.19882027,66952.0,66942.0,0.02035573]
["bitfinex","BTCUSD",1718113489346,0.00849968,66947.0,66942.0,0.01904065]
["bitfinex","BTCUSD",1718113489560,0.19882027,66950.0,66942.0,0.02126897]
["bitfinex","BTCUSD",1718113489778,0.00849968,66946.0,66944.0,0.149378]
["bitfinex","BTCUSD",1718113489989,0.1585,66956.0,66942.0,0.09120061]
["bitfinex","BTCUSD",1718113490203,0.19882027,66957.0,66943.0,0.04870831]
["bitfinex","BTCUSD",1718113490422,0.02,66959.0,66943.0,0.04870831]
["bitfinex","BTCUSD",1718113490423,0.00849968,66955.0,66944.0,0.38491993]
["bitfinex","BTCUSD",1718113490642,0.19882027,66959.0,66945.0,0.023]
["bitfinex","BTCUSD",1718113490853,0.00849968,66954.0,66945.0,0.023]
["bitfinex","BTCUSD",1718113491070,0.152,66963.0,66945.0,0.023]
["bitfinex","BTCUSD",1718113491071,0.19882027,66962.0,66946.0,0.07015289]
["bitfinex","BTCUSD",1718113491305,0.19882027,66962.0,66951.0,0.149361]
["bitfinex","BTCUSD",1718113491512,0.00849968,66961.0,66951.0,0.149361]
["bitfinex","BTCUSD",1718113491724,0.00849968,66961.0,66952.0,0.07692755]
["bitfinex","BTCUSD",1718113491945,0.00849968,66961.0,66959.0,0.149344]
["bitfinex","BTCUSD",1718113492158,0.19882027,66957.0,66953.0,0.0763]
["bitfinex","BTCUSD",1718113492397,0.19882027,66957.0,66950.0,0.149363]
["bitfinex","BTCUSD",1718113492398,0.19882027,66955.0,66950.0,0.149363]
["bitfinex","BTCUSD",1718113492601,0.00862248,66956.0,66951.0,0.1]
["bitfinex","BTCUSD",1718113492808,0.19882027,66957.0,66952.0,0.0618263]
["bitfinex","BTCUSD",1718113493230,0.00862248,66956.0,66952.0,0.0618263]
["bitfinex","BTCUSD",1718113493706,0.00862248,66956.0,66952.0,0.0568263]
["bitfinex","BTCUSD",1718113494127,0.00862248,66956.0,66952.0,0.2061863]
["bitfinex","BTCUSD",1718113494342,0.19882027,66964.0,66953.0,0.03115364]
["bitfinex","BTCUSD",1718113494560,0.02,66966.0,66953.0,0.03115364]
["bitfinex","BTCUSD",1718113494561,0.20882027,66966.0,66953.0,0.03115364]
["bitfinex","BTCUSD",1718113494783,0.00862248,66963.0,66954.0,0.00159467]
["bitfinex","BTCUSD",1718113495027,0.19882027,66964.0,66954.0,0.00159467]
["bitfinex","BTCUSD",1718113495259,0.19882027,66964.0,66961.0,0.144339]
["bitfinex","BTCUSD",1718113495470,0.00862248,66963.0,66962.0,0.0144339]
["bitfinex","BTCUSD",1718113495898,0.00862248,66963.0,66962.0,0.0094339]
["bitfinex","BTCUSD",1718113496112,0.19882027,66969.0,66962.0,0.0094339]
["bitfinex","BTCUSD",1718113496329,0.00862248,66963.0,66962.0,0.0094339]
["bitfinex","BTCUSD",1718113496540,0.19882027,66966.0,66962.0,0.0094339]
["bitfinex","BTCUSD",1718113496754,0.00862248,66963.0,66962.0,0.0044339]
["bitfinex","BTCUSD",1718113496961,0.19882027,66967.0,66962.0,0.0044339]
["bitfinex","BTCUSD",1718113497169,0.00862248,66963.0,66962.0,0.0044339]
["bitfinex","BTCUSD",1718113497381,0.19882027,66967.0,66962.0,0.0044339]
["bitfinex","BTCUSD",1718113497624,0.19882027,66965.0,66961.0,0.1437729]
["bitfinex","BTCUSD",1718113497833,0.19882027,66965.0,66962.0,0.01447729]
["bitfinex","BTCUSD",1718113498037,0.19882027,66964.0,66962.0,0.01447729]
["bitfinex","BTCUSD",1718113498245,0.20744275,66964.0,66962.0,0.01447729]
["bitfinex","BTCUSD",1718113498454,0.20744275,66964.0,66962.0,0.02147729]
["bitfinex","BTCUSD",1718113498658,0.20744275,66964.0,66962.0,0.002]
["bitfinex","BTCUSD",1718113499075,0.20744275,66964.0,66961.0,0.1437729]
["bitfinex","BTCUSD",1718113499076,0.19882027,66963.0,66961.0,0.1437729]
["bitfinex","BTCUSD",1718113499291,0.00862248,66964.0,66962.0,0.002]
["bitfinex","BTCUSD",1718113499495,0.19882027,66966.0,66962.0,0.005]
["bitfinex","BTCUSD",1718113499699,0.00862248,66963.0,66962.0,0.005]
["bitfinex","BTCUSD",1718113499900,0.19882027,66971.0,66962.0,0.11514729]
["bitfinex","BTCUSD",1718113500125,0.19882027,66972.0,66963.0,0.1543]
["bitfinex","BTCUSD",1718113500328,0.02,66965.0,66962.0,0.03734729]
["bitfinex","BTCUSD",1718113500547,0.19882027,66963.0,66962.0,0.03234729]
["bitfinex","BTCUSD",1718113500768,0.19882027,66960.0,66959.0,0.001]
["bitfinex","BTCUSD",1718113500989,0.19882027,66977.0,66962.0,0.005]
["bitfinex","BTCUSD",1718113501208,0.149302,66978.0,66963.0,0.230335]
["bitfinex","BTCUSD",1718113501209,0.19882027,66967.0,66963.0,0.230335]
["bitfinex","BTCUSD",1718113501503,0.43295979,66976.0,66963.0,0.230335]
["bitfinex","BTCUSD",1718113501504,0.19882027,66968.0,66963.0,0.0186335]
["bitfinex","BTCUSD",1718113501714,0.19882027,66967.0,66962.0,0.005]
["bitfinex","BTCUSD",1718113501918,0.19882027,66966.0,66962.0,0.005]
["bitfinex","BTCUSD",1718113502369,0.19882027,66966.0,66959.0,0.150343]
["bitfinex","BTCUSD",1718113502586,0.19882027,66966.0,66963.0,0.001]
["bitfinex","BTCUSD",1718113502587,0.19882027,66965.0,66963.0,0.001]
["bitfinex","BTCUSD",1718113502807,0.14431993,66972.0,66963.0,0.001]
["bitfinex","BTCUSD",1718113502808,0.21882027,66964.0,66963.0,0.001]
["bitfinex","BTCUSD",1718113503228,0.21882027,66963.0,66962.0,0.004]
["bitfinex","BTCUSD",1718113503445,0.21882027,66963.0,66959.0,0.0026519]
["bitfinex","BTCUSD",1718113503446,0.19882027,66963.0,66959.0,0.0026519]
["bitfinex","BTCUSD",1718113503673,0.19882027,66961.0,66955.0,0.1]
["bitfinex","BTCUSD",1718113503885,0.19882027,66961.0,66956.0,0.2066064]
["bitfinex","BTCUSD",1718113504109,0.19882027,66964.0,66956.0,0.2066064]
["bitfinex","BTCUSD",1718113504572,0.19882027,66963.0,66956.0,0.2066064]
["bitfinex","BTCUSD",1718113504802,0.19882027,66962.0,66956.0,0.2066064]
["bitfinex","BTCUSD",1718113505026,0.19882027,66963.0,66957.0,0.05028889]
["bitfinex","BTCUSD",1718113505727,0.21882027,66963.0,66962.0,0.002]
["bitfinex","BTCUSD",1718113506479,0.19882027,66963.0,66962.0,0.002]
["bitfinex","BTCUSD",1718113506718,0.21882027,66963.0,66962.0,0.002]
["bitfinex","BTCUSD",1718113506930,0.21882027,66963.0,66957.0,0.05428889]
["bitfinex","BTCUSD",1718113507151,0.1536,66971.0,66958.0,0.03115364]
["bitfinex","BTCUSD",1718113507152,0.19882027,66967.0,66958.0,0.03115364]
["bitfinex","BTCUSD",1718113507365,0.1536,66971.0,66958.0,0.03115364]
["bitfinex","BTCUSD",1718113507366,0.19882027,66963.0,66958.0,0.03115364]
["bitfinex","BTCUSD",1718113507585,0.19882027,66963.0,66962.0,0.004]
["bitfinex","BTCUSD",1718113508271,0.19882027,66970.0,66962.0,0.02767915]
["bitfinex","BTCUSD",1718113509176,0.19882027,66969.0,66962.0,0.02767915]
["bitfinex","BTCUSD",1718113509388,0.19882027,66966.0,66962.0,0.02367915]
["bitfinex","BTCUSD",1718113509593,0.19882027,66965.0,66962.0,0.02367915]
["bitfinex","BTCUSD",1718113509818,0.19882027,66968.0,66963.0,0.02081738]
["bitfinex","BTCUSD",1718113510228,0.19882027,66965.0,66963.0,0.02081738]
["bitfinex","BTCUSD",1718113510873,0.19882027,66963.0,66962.0,0.004]
["bitfinex","BTCUSD",1718113511091,0.19882027,66963.0,66962.0,0.002]
["bitfinex","BTCUSD",1718113511306,0.21882027,66963.0,66962.0,0.002]
["bitfinex","BTCUSD",1718113511758,0.19882027,66959.0,66958.0,0.03115364]
["bitfinex","BTCUSD",1718113512405,0.21882027,66951.0,66946.0,0.2426]
["bitfinex","BTCUSD",1718113512626,0.21882027,66951.0,66943.0,0.02241033]
["bitfinex","BTCUSD",1718113512870,0.21882027,66951.0,66942.0,0.149381]
["bitfinex","BTCUSD",1718113513081,0.21882027,66951.0,66943.0,0.14938]
["bitfinex","BTCUSD",1718113513348,0.19882027,66949.0,66943.0,0.14938]
["bitfinex","BTCUSD",1718113513560,0.19882027,66948.0,66943.0,0.14938]
["bitfinex","BTCUSD",1718113513774,0.19882027,66949.0,66943.0,0.16734831]
["bitfinex","BTCUSD",1718113513993,0.19882027,66949.0,66944.0,0.06165083]
["bitfinex","BTCUSD",1718113514476,0.19882027,66950.0,66944.0,0.06165083]
["bitfinex","BTCUSD",1718113514694,0.19882027,66949.0,66944.0,0.06165083]
["bitfinex","BTCUSD",1718113515554,0.19882027,66948.0,66944.0,0.06165083]
["bitfinex","BTCUSD",1718113515790,0.21882027,66944.0,66943.0,0.01996831]
["bitfinex","BTCUSD",1718113516042,0.21882027,66944.0,66943.0,0.002]
["bitfinex","BTCUSD",1718113516264,0.22753301,66944.0,66943.0,0.002]
["bitfinex","BTCUSD",1718113516488,0.37691101,66944.0,66943.0,0.002]
["bitfinex","BTCUSD",1718113517182,0.37691101,66944.0,66939.0,0.01830896]
["bitfinex","BTCUSD",1718113517183,0.21882027,66940.0,66939.0,0.01830896]
["bitfinex","BTCUSD",1718113517395,0.21882027,66939.0,66933.0,0.0224179]
["bitfinex","BTCUSD",1718113517829,0.21882027,66939.0,66938.0,0.48963845]
["bitfinex","BTCUSD",1718113518062,0.22748132,66939.0,66938.0,0.48963845]
["bitfinex","BTCUSD",1718113518278,0.22748132,66939.0,66938.0,0.5386023]
["bitfinex","BTCUSD",1718113518279,0.20748132,66939.0,66938.0,0.5386023]
["bitfinex","BTCUSD",1718113518524,0.02,66939.0,66938.0,0.48963845]
["bitfinex","BTCUSD",1718113518748,0.01,66949.0,66938.0,0.48963845]
["bitfinex","BTCUSD",1718113518749,0.04453367,66967.0,66958.0,0.02]
["bitfinex","BTCUSD",1718113518968,0.43295979,66972.0,66953.0,0.1512]
["bitfinex","BTCUSD",1718113518969,0.43295979,66972.0,66966.0,0.07215996]
["bitfinex","BTCUSD",1718113519205,0.43295979,66972.0,66971.0,0.02]
["bitfinex","BTCUSD",1718113519425,0.000946,66980.0,66974.0,0.02]
["bitfinex","BTCUSD",1718113519634,0.000946,66980.0,66979.0,0.1767]
["bitfinex","BTCUSD",1718113521003,0.000946,66980.0,66979.0,0.2274]
["bitfinex","BTCUSD",1718113521211,0.000946,66980.0,66979.0,0.27331107]
["bitfinex","BTCUSD",1718113521853,0.000946,66980.0,66979.0,0.27531107]
["bitfinex","BTCUSD",1718113522305,0.000946,66980.0,66979.0,0.27331107]
["bitfinex","BTCUSD",1718113522527,0.000946,66980.0,66979.0,0.26931107]
["bitfinex","BTCUSD",1718113523614,0.000946,66980.0,66979.0,0.27231107]
["bitfinex","BTCUSD",1718113523833,0.000946,66980.0,66979.0,0.413631]
["bitfinex","BTCUSD",1718113524050,0.000946,66980.0,66979.0,0.819231]
["bitfinex","BTCUSD",1718113524747,0.000946,66980.0,66979.0,0.84463255]
["bitfinex","BTCUSD",1718113524965,0.000946,66980.0,66979.0,0.820231]
["bitfinex","BTCUSD",1718113525636,0.000946,66980.0,66979.0,0.822231]
["bitfinex","BTCUSD",1718113525851,0.000946,66980.0,66979.0,0.814231]
["bitfinex","BTCUSD",1718113526272,0.000946,66980.0,66979.0,0.818231]
["bitfinex","BTCUSD",1718113526723,0.000946,66980.0,66979.0,0.798231]
["bitfinex","BTCUSD",1718113526937,0.000946,66980.0,66979.0,0.006]
["bitfinex","BTCUSD",1718113527170,0.000946,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1718113527393,0.3246292,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1718113527826,0.3246292,66980.0,66979.0,0.003]
["bitfinex","BTCUSD",1718113528289,0.3046292,66980.0,66979.0,0.003]
["bitfinex","BTCUSD",1718113528499,0.3046292,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1718113528991,0.3046292,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1718113529432,0.3046292,66980.0,66979.0,0.006]
["bitfinex","BTCUSD",1718113530104,0.01101127,66980.0,66979.0,0.006]
["bitfinex","BTCUSD",1718113530316,0.01101127,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1718113530746,0.01101127,66980.0,66975.0,0.149308]
["bitfinex","BTCUSD",1718113530948,0.01101127,66980.0,66976.0,0.18216073]
["bitfinex","BTCUSD",1718113531162,0.002946,66980.0,66976.0,0.18216073]
["bitfinex","BTCUSD",1718113531373,0.002946,66980.0,66979.0,0.1493]
["bitfinex","BTCUSD",1718113531599,0.000946,66980.0,66979.0,0.1693]
["bitfinex","BTCUSD",1718113531833,0.000946,66980.0,66979.0,1.20235806]
["bitfinex","BTCUSD",1718113532063,0.000946,66980.0,66979.0,1.86441906]
["bitfinex","BTCUSD",1718113532519,0.000946,66980.0,66979.0,1.86841906]
["bitfinex","BTCUSD",1718113532761,0.0779,67013.0,66995.0,0.169264]
["bitfinex","BTCUSD",1718113532979,0.43295979,67014.0,66995.0,0.57464393]
["bitfinex","BTCUSD",1718113533237,0.43295979,67014.0,66995.0,1.03276393]
["bitfinex","BTCUSD",1718113534193,0.009416,67019.0,67003.0,0.799107]
["bitfinex","BTCUSD",1718113534420,0.009416,67019.0,67017.0,0.149215]
["bitfinex","BTCUSD",1718113534657,0.009416,67019.0,67018.0,0.02]
["bitfinex","BTCUSD",1718113534876,0.009416,67019.0,67018.0,0.27028711]
["bitfinex","BTCUSD",1718113535102,0.009416,67019.0,67018.0,0.54902791]
["bitfinex","BTCUSD",1718113535335,0.009416,67019.0,67018.0,1.27888791]
["bitfinex","BTCUSD",1718113535564,0.00940501,67028.0,67027.0,0.169193]
["bitfinex","BTCUSD",1718113535807,0.00940501,67028.0,67027.0,0.31351293]
["bitfinex","BTCUSD",1718113536044,0.00940501,67028.0,67027.0,0.44337293]
["bitfinex","BTCUSD",1718113536271,0.00940501,67028.0,67027.0,0.74337293]
["bitfinex","BTCUSD",1718113536477,0.00940501,67028.0,67027.0,0.39351293]
["bitfinex","BTCUSD",1718113536694,0.00940501,67028.0,67027.0,0.42863293]
["bitfinex","BTCUSD",1718113536911,0.00940501,67028.0,67027.0,0.44863293]
["bitfinex","BTCUSD",1718113537379,0.00940501,67028.0,67027.0,0.45263293]
["bitfinex","BTCUSD",1718113537586,0.00940501,67028.0,67027.0,0.44863293]
["bitfinex","BTCUSD",1718113538453,0.00940501,67028.0,67027.0,0.13712]
["bitfinex","BTCUSD",1718113538668,0.00940501,67028.0,67027.0,0.102]
["bitfinex","BTCUSD",1718113538879,0.00940501,67028.0,67027.0,0.1]
["bitfinex","BTCUSD",1718113539310,0.00940501,67028.0,67027.0,0.006]
["bitfinex","BTCUSD",1718113539608,0.00940501,67028.0,67027.0,0.002]
["bitfinex","BTCUSD",1718113539625,0.00940501,67028.0,67019.0,0.03749013]
["bitfinex","BTCUSD",1718113539851,0.00940501,67028.0,67015.0,0.50165]
["bitfinex","BTCUSD",1718113539852,0.00940501,67028.0,67027.0,0.004]
["bitfinex","BTCUSD",1718113540254,0.00940501,67028.0,67018.0,0.02985]
["bitfinex","BTCUSD",1718113540255,0.01686446,67028.0,67018.0,0.02985]
["bitfinex","BTCUSD",1718113540476,0.30291694,67028.0,67018.0,0.02985]
["bitfinex","BTCUSD",1718113540674,0.32291694,67028.0,67027.0,0.004]
["bitfinex","BTCUSD",1718113541127,0.32291694,67028.0,67016.0,0.02985]
["bitfinex","BTCUSD",1718113541128,0.02,67025.0,67016.0,0.02985]
["bitfinex","BTCUSD",1718113541341,0.32291694,67028.0,67017.0,0.050165]
["bitfinex","BTCUSD",1718113541770,0.02,67025.0,67016.0,0.02985]
["bitfinex","BTCUSD",1718113541978,0.08156497,67028.0,67008.0,0.4718]
["bitfinex","BTCUSD",1718113541979,0.02,67022.0,67009.0,0.02985]
["bitfinex","BTCUSD",1718113542212,0.02,67013.0,67009.0,0.02985]
["bitfinex","BTCUSD",1718113542418,0.02,67013.0,66994.0,0.621065]
["bitfinex","BTCUSD",1718113542419,0.01,67007.0,66994.0,0.621065]
["bitfinex","BTCUSD",1718113542633,0.02746233,67006.0,66995.0,0.06353853]
["bitfinex","BTCUSD",1718113542835,0.02746233,67006.0,66988.0,0.149279]
["bitfinex","BTCUSD",1718113542836,0.0074626,67005.0,66988.0,0.149279]
["bitfinex","BTCUSD",1718113543087,0.075,67000.0,66987.0,0.01820972]
["bitfinex","BTCUSD",1718113543318,0.075,67000.0,66979.0,0.4718]
["bitfinex","BTCUSD",1718113543319,0.169261,66997.0,66979.0,0.4718]
["bitfinex","BTCUSD",1718113543517,0.02,66994.0,66977.0,0.5]
["bitfinex","BTCUSD",1718113543724,0.15178397,66996.0,66978.0,0.09192883]
["bitfinex","BTCUSD",1718113543725,0.02,66990.0,66978.0,0.09192883]
["bitfinex","BTCUSD",1718113543935,0.02,66984.0,66970.0,0.4718]
["bitfinex","BTCUSD",1718113544144,0.02,66979.0,66970.0,0.4718]
["bitfinex","BTCUSD",1718113544350,0.02,66979.0,66969.0,0.02723364]
["bitfinex","BTCUSD",1718113544555,0.159302,66978.0,66964.0,0.07446633]
["bitfinex","BTCUSD",1718113544779,0.159302,66978.0,66961.0,0.4718]
["bitfinex","BTCUSD",1718113544780,0.01,66976.0,66961.0,0.4718]
["bitfinex","BTCUSD",1718113544982,0.01,66975.0,66961.0,0.4718]
["bitfinex","BTCUSD",1718113545194,0.149305,66977.0,66966.0,0.00230637]
["bitfinex","BTCUSD",1718113545402,0.01037813,66974.0,66966.0,0.00230637]
["bitfinex","BTCUSD",1718113545609,0.149305,66977.0,66966.0,0.00230637]
["bitfinex","BTCUSD",1718113545856,0.01037813,66973.0,66964.0,0.002]
["bitfinex","BTCUSD",1718113546075,0.01037813,66976.0,66965.0,0.05170229]
["bitfinex","BTCUSD",1718113546283,0.149305,66977.0,66967.0,0.00230637]
["bitfinex","BTCUSD",1718113546502,0.00993163,66975.0,66965.0,0.04939592]
["bitfinex","BTCUSD",1718113546710,0.159305,66977.0,66965.0,0.04939592]
["bitfinex","BTCUSD",1718113546911,0.00993163,66974.0,66966.0,0.05235023]
["bitfinex","BTCUSD",1718113547165,0.01,66975.0,66966.0,0.05635023]
["bitfinex","BTCUSD",1718113547627,0.00993163,66974.0,66966.0,0.05635023]
["bitfinex","BTCUSD",1718113547871,0.01285574,66974.0,66966.0,0.05635023]
["bitfinex","BTCUSD",1718113548128,0.159305,66977.0,66966.0,0.05735023]
["bitfinex","BTCUSD",1718113548129,0.01,66975.0,66966.0,0.05735023]
["bitfinex","BTCUSD",1718113548407,0.01285574,66973.0,66966.0,0.05735023]
["bitfinex","BTCUSD",1718113548648,0.01285574,66972.0,66967.0,0.003]
["bitfinex","BTCUSD",1718113548894,0.01,66975.0,66967.0,0.003]
["bitfinex","BTCUSD",1718113549142,0.01285574,66971.0,66966.0,0.05335023]
["bitfinex","BTCUSD",1718113549358,0.01,66974.0,66966.0,0.05635023]
["bitfinex","BTCUSD",1718113549615,0.01285574,66970.0,66966.0,0.05535023]
["bitfinex","BTCUSD",1718113549847,0.149305,66977.0,66966.0,0.05335023]
["bitfinex","BTCUSD",1718113549848,0.01,66974.0,66966.0,0.05335023]
["bitfinex","BTCUSD",1718113550071,0.01285574,66973.0,66966.0,0.05335023]
["bitfinex","BTCUSD",1718113550573,0.159305,66977.0,66967.0,0.003]
["bitfinex","BTCUSD",1718113550796,0.01285574,66972.0,66967.0,0.003]
["bitfinex","BTCUSD",1718113551052,0.159305,66977.0,66967.0,0.00530637]
["bitfinex","BTCUSD",1718113551053,0.149305,66977.0,66967.0,0.00530637]
["bitfinex","BTCUSD",1718113551280,0.149305,66977.0,66967.0,0.003]
["bitfinex","BTCUSD",1718113551541,0.01246275,66976.0,66967.0,0.003]
["bitfinex","BTCUSD",1718113552012,0.01246275,66976.0,66966.0,0.0555066]
["bitfinex","BTCUSD",1718113552257,0.01246275,66976.0,66966.0,0.05620023]
["bitfinex","BTCUSD",1718113552675,0.01246275,66976.0,66968.0,0.00230637]
["bitfinex","BTCUSD",1718113552909,0.01246275,66976.0,66966.0,0.0555066]
["bitfinex","BTCUSD",1718113553164,0.01,66968.0,66967.0,0.003]
["bitfinex","BTCUSD",1718113553478,0.44653239,66968.0,66967.0,0.003]
["bitfinex","BTCUSD",1718113553700,0.72449514,66968.0,66967.0,0.003]
["bitfinex","BTCUSD",1718113553968,1.22314514,66968.0,66967.0,0.003]
["bitfinex","BTCUSD",1718113554261,1.22314514,66968.0,66966.0,0.00085]
["bitfinex","BTCUSD",1718113554262,0.1545545,66967.0,66966.0,0.00085]
["bitfinex","BTCUSD",1718113554508,0.29887443,66967.0,66966.0,0.00085]
["bitfinex","BTCUSD",1718113554992,0.31133718,66967.0,66966.0,0.00085]
["bitfinex","BTCUSD",1718113555454,0.30610968,66967.0,66966.0,0.00385]
["bitfinex","BTCUSD",1718113555712,0.30610968,66967.0,66966.0,0.00085]
["bitfinex","BTCUSD",1718113556181,0.30810968,66967.0,66966.0,0.00085]
["bitfinex","BTCUSD",1718113556626,0.30810968,66967.0,66966.0,0.00385]
["bitfinex","BTCUSD",1718113556878,0.16378975,66967.0,66966.0,0.00385]
["bitfinex","BTCUSD",1718113557102,0.16878975,66967.0,66966.0,0.00185]
["bitfinex","BTCUSD",1718113557336,0.31833718,66967.0,66966.0,0.00485]
["bitfinex","BTCUSD",1718113558227,0.01946275,66967.0,66966.0,0.00485]
["bitfinex","BTCUSD",1718113558728,0.01246275,66967.0,66966.0,0.00385]
["bitfinex","BTCUSD",1718113559160,0.01246275,66967.0,66966.0,0.00485]
["bitfinex","BTCUSD",1718113560485,0.01769025,66967.0,66966.0,0.00485]
["bitfinex","BTCUSD",1718113560701,0.31880424,66967.0,66966.0,0.00485]
["bitfinex","BTCUSD",1718113561145,0.75281462,66967.0,66966.0,0.00485]
["bitfinex","BTCUSD",1718113561357,0.31133718,66967.0,66966.0,0.00485]
["bitfinex","BTCUSD",1718113561800,0.30610968,66967.0,66966.0,0.00385]
["bitfinex","BTCUSD",1718113562021,0.00535214,66967.0,66966.0,0.00385]
["bitfinex","BTCUSD",1718113562238,0.01809279,66967.0,66966.0,0.00892887]
["bitfinex","BTCUSD",1718113562504,0.01809279,66967.0,66966.0,0.03385176]
["bitfinex","BTCUSD",1718113562505,0.01350539,66967.0,66966.0,0.03385176]
["bitfinex","BTCUSD",1718113562729,0.002,66967.0,66966.0,0.03285176]
["bitfinex","BTCUSD",1718113562954,0.002,66967.0,66966.0,0.02577289]
["bitfinex","BTCUSD",1718113563184,0.151327,66967.0,66966.0,0.00185]
["bitfinex","BTCUSD",1718113563397,0.54637443,66967.0,66966.0,0.00185]
["bitfinex","BTCUSD",1718113563626,0.5565752,66967.0,66966.0,0.00085]
["bitfinex","BTCUSD",1718113563838,0.5565752,66967.0,66966.0,0.00385]
["bitfinex","BTCUSD",1718113564056,0.5545752,66967.0,66966.0,0.00385]
["bitfinex","BTCUSD",1718113564707,0.7545752,66967.0,66966.0,0.00385]
["bitfinex","BTCUSD",1718113564957,0.5545752,66967.0,66966.0,0.00385]
["bitfinex","BTCUSD",1718113565472,0.5503477,66967.0,66966.0,0.00585]
["bitfinex","BTCUSD",1718113565694,0.5555752,66967.0,66966.0,0.00585]
["bitfinex","BTCUSD",1718113565912,0.5555752,66967.0,66966.0,0.00385]
["bitfinex","BTCUSD",1718113566132,0.7545752,66967.0,66966.0,0.00085]
["bitfinex","BTCUSD",1718113566362,1.09643309,66967.0,66966.0,0.00185]
["bitfinex","BTCUSD",1718113566588,2.02548709,66967.0,66966.0,0.00185]
["bitfinex","BTCUSD",1718113566801,2.02748709,66967.0,66966.0,0.00185]
["bitfinex","BTCUSD",1718113567232,2.02548709,66967.0,66966.0,0.00185]
["bitfinex","BTCUSD",1718113567474,1.1352292,66967.0,66966.0,0.00185]
["bitfinex","BTCUSD",1718113567693,2.05644316,66967.0,66966.0,0.00185]
["bitfinex","BTCUSD",1718113568138,1.6856292,66967.0,66966.0,0.00185]
["bitfinex","BTCUSD",1718113568589,1.1352292,66967.0,66966.0,0.00185]
["bitfinex","BTCUSD",1718113568845,0.9532292,66967.0,66966.0,0.00085]
["bitfinex","BTCUSD",1718113569054,0.5493477,66967.0,66966.0,0.00085]
["bitfinex","BTCUSD",1718113569273,0.5513477,66967.0,66966.0,0.00185]
["bitfinex","BTCUSD",1718113569489,0.3098477,66967.0,66966.0,0.00185]
["bitfinex","BTCUSD",1718113569695,0.3098477,66967.0,66966.0,0.00285]
["bitfinex","BTCUSD",1718113569915,0.16152777,66967.0,66966.0,0.00185]
["bitfinex","BTCUSD",1718113570178,0.01220077,66967.0,66966.0,0.00792887]
["bitfinex","BTCUSD",1718113570400,0.01420077,66967.0,66966.0,0.00085]
["bitfinex","BTCUSD",1718113570836,0.01020077,66967.0,66966.0,0.00992887]
["bitfinex","BTCUSD",1718113571243,0.14932,66970.0,66967.0,0.00707887]
["bitfinex","BTCUSD",1718113571478,0.14932,66970.0,66966.0,0.00085]
["bitfinex","BTCUSD",1718113572351,0.002,66967.0,66966.0,0.00085]
["bitfinex","BTCUSD",1718113572575,0.14932,66970.0,66966.0,0.00085]
["bitfinex","BTCUSD",1718113572795,0.0052275,66975.0,66966.0,0.00085]
["bitfinex","BTCUSD",1718113572796,0.149323,66969.0,66966.0,0.00285]
["bitfinex","BTCUSD",1718113573021,0.149327,66967.0,66966.0,0.00585]
["bitfinex","BTCUSD",1718113573231,0.29364693,66967.0,66966.0,0.00085]
["bitfinex","BTCUSD",1718113573662,0.30391353,66967.0,66966.0,0.00585]
["bitfinex","BTCUSD",1718113574414,0.30914103,66967.0,66966.0,0.00585]
["bitfinex","BTCUSD",1718113574620,0.60779503,66967.0,66966.0,0.00585]
["bitfinex","BTCUSD",1718113574869,1.50276387,66967.0,66966.0,0.00585]
["bitfinex","BTCUSD",1718113575090,1.70276387,66967.0,66966.0,0.00585]
["bitfinex","BTCUSD",1718113575297,1.92576387,66967.0,66966.0,0.00585]
["bitfinex","BTCUSD",1718113575705,2.02576387,66967.0,66966.0,0.00585]
["bitfinex","BTCUSD",1718113575913,2.22576387,66967.0,66966.0,0.00085]
["bitfinex","BTCUSD",1718113576125,2.70186579,66967.0,66966.0,0.00385]
["bitfinex","BTCUSD",1718113576354,0.8957895,66955.0,66954.0,0.00854]
["bitfinex","BTCUSD",1718113576573,2.04822615,66955.0,66954.0,0.00854]
["bitfinex","BTCUSD",1718113576786,2.18126095,66955.0,66954.0,0.00854]
["bitfinex","BTCUSD",1718113577614,2.18136514,66955.0,66954.0,0.00854]
["bitfinex","BTCUSD",1718113577892,1.98136514,66955.0,66954.0,0.00854]
["bitfinex","BTCUSD",1718113578476,2.18136514,66955.0,66954.0,0.00854]
["bitfinex","BTCUSD",1718113578700,1.18878918,66955.0,66954.0,0.00854]
["bitfinex","BTCUSD",1718113578938,0.87318629,66955.0,66954.0,0.00854]
["bitfinex","BTCUSD",1718113579178,0.71030883,66955.0,66954.0,0.00954]
["bitfinex","BTCUSD",1718113579424,0.71630883,66955.0,66954.0,0.01054]
["bitfinex","BTCUSD",1718113579656,0.71230883,66955.0,66954.0,0.00954]
["bitfinex","BTCUSD",1718113579877,0.70630883,66955.0,66954.0,0.00854]
["bitfinex","BTCUSD",1718113580097,0.71153633,66955.0,66954.0,0.00854]
["bitfinex","BTCUSD",1718113580303,0.71353633,66955.0,66954.0,0.00854]
["bitfinex","BTCUSD",1718113581486,0.70541304,66955.0,66954.0,0.00854]
["bitfinex","BTCUSD",1718113581700,1.00934854,66955.0,66954.0,0.00854]
["bitfinex","BTCUSD",1718113581925,1.00473318,66955.0,66954.0,0.00854]
["bitfinex","BTCUSD",1718113582150,1.00233954,66955.0,66954.0,0.00854]
["bitfinex","BTCUSD",1718113582372,1.30233954,66955.0,66954.0,0.00854]
["bitfinex","BTCUSD",1718113582595,1.30033954,66955.0,66954.0,0.00854]
["bitfinex","BTCUSD",1718113582829,2.26036747,66955.0,66954.0,0.00854]
["bitfinex","BTCUSD",1718113583305,2.59955847,66955.0,66954.0,0.00854]
["bitfinex","BTCUSD",1718113583535,2.51890947,66955.0,66954.0,0.00854]
["bitfinex","BTCUSD",1718113584005,2.50582047,66955.0,66954.0,0.00854]
["bitfinex","BTCUSD",1718113584408,2.50382047,66955.0,66954.0,0.00854]
["bitfinex","BTCUSD",1718113584956,2.25881454,66955.0,66954.0,0.00854]
["bitfinex","BTCUSD",1718113585171,2.26281454,66955.0,66954.0,0.00954]
["bitfinex","BTCUSD",1718113585660,2.56152254,66955.0,66954.0,1e-06]
["bitfinex","BTCUSD",1718113585883,2.41875554,66955.0,66954.0,1e-06]
["bitfinex","BTCUSD",1718113586096,3.60203047,66955.0,66954.0,1e-06]
["bitfinex","BTCUSD",1718113586518,0.149412,66929.0,66928.0,0.43295979]
["bitfinex","BTCUSD",1718113586734,0.29895943,66929.0,66928.0,0.43295979]
["bitfinex","BTCUSD",1718113586950,0.14710092,66924.0,66920.0,0.1]
["bitfinex","BTCUSD",1718113587179,0.14710092,66924.0,66920.0,0.13442]
["bitfinex","BTCUSD",1718113587394,0.14480379,66924.0,66920.0,0.13442]
["bitfinex","BTCUSD",1718113587618,0.00981146,66923.0,66920.0,0.13442]
["bitfinex","BTCUSD",1718113588042,0.00981146,66923.0,66920.0,0.14149887]
["bitfinex","BTCUSD",1718113588256,0.00981146,66923.0,66921.0,0.02244989]
["bitfinex","BTCUSD",1718113588933,0.00981146,66923.0,66922.0,0.00707887]
["bitfinex","BTCUSD",1718113589475,0.149396,66937.0,66930.0,0.00707887]
["bitfinex","BTCUSD",1718113589695,0.47610192,66942.0,66930.0,0.00707887]
["bitfinex","BTCUSD",1718113589696,0.14431993,66941.0,66933.0,0.00707887]
["bitfinex","BTCUSD",1718113589908,0.00981146,66936.0,66934.0,0.02466789]
["bitfinex","BTCUSD",1718113590124,0.1,66940.0,66934.0,0.02466789]
["bitfinex","BTCUSD",1718113590356,0.00981146,66940.0,66937.0,0.00707887]
["bitfinex","BTCUSD",1718113590581,0.00981146,66939.0,66934.0,0.03174676]
["bitfinex","BTCUSD",1718113590805,0.0052275,66946.0,66935.0,0.02642679]
["bitfinex","BTCUSD",1718113591070,0.0052275,66946.0,66933.0,0.002]
["bitfinex","BTCUSD",1718113591071,0.0052275,66937.0,66933.0,0.002]
["bitfinex","BTCUSD",1718113591285,0.1546275,66934.0,66933.0,0.002]
["bitfinex","BTCUSD",1718113591506,0.149417,66927.0,66923.0,0.2371]
["bitfinex","BTCUSD",1718113591722,0.149417,66927.0,66924.0,0.03411]
["bitfinex","BTCUSD",1718113592204,0.76362928,66952.0,66924.0,0.03411]
["bitfinex","BTCUSD",1718113592205,0.00981146,66926.0,66924.0,0.03411]
["bitfinex","BTCUSD",1718113592427,0.14431993,66943.0,66933.0,0.00707887]
["bitfinex","BTCUSD",1718113592656,0.14431993,66943.0,66924.0,0.10626996]
["bitfinex","BTCUSD",1718113592657,0.001,66946.0,66937.0,0.00707887]
["bitfinex","BTCUSD",1718113592877,0.29369593,66945.0,66938.0,0.2393]
["bitfinex","BTCUSD",1718113593099,0.29369593,66945.0,66941.0,0.00707887]
["bitfinex","BTCUSD",1718113593359,0.14431993,66945.0,66938.0,0.2393]
["bitfinex","BTCUSD",1718113594052,0.149385,66942.0,66938.0,0.2393]
["bitfinex","BTCUSD",1718113594736,0.149388,66940.0,66938.0,0.2393]
["bitfinex","BTCUSD",1718113594956,0.149388,66940.0,66938.0,0.2403]
["bitfinex","BTCUSD",1718113595183,0.149388,66940.0,66938.0,0.2433]
["bitfinex","BTCUSD",1718113595629,0.149388,66940.0,66938.0,0.2403]
["bitfinex","BTCUSD",1718113595865,0.29370893,66939.0,66938.0,0.004]
["bitfinex","BTCUSD",1718113596299,0.149396,66936.0,66931.0,0.27082887]
["bitfinex","BTCUSD",1718113596526,0.149396,66936.0,66932.0,0.00707887]
["bitfinex","BTCUSD",1718113596740,0.149396,66936.0,66933.0,0.00707887]
["bitfinex","BTCUSD",1718113597236,0.149396,66936.0,66933.0,0.03416176]
["bitfinex","BTCUSD",1718113597487,0.51021026,66951.0,66936.0,0.00707887]
["bitfinex","BTCUSD",1718113597488,0.40754403,66951.0,66936.0,0.00707887]
["bitfinex","BTCUSD",1718113597703,0.14938,66943.0,66938.0,0.002]
["bitfinex","BTCUSD",1718113598138,0.21647989,66942.0,66933.0,0.00707887]
["bitfinex","BTCUSD",1718113598347,0.21647989,66942.0,66935.0,0.00707887]
["bitfinex","BTCUSD",1718113598558,0.149389,66939.0,66935.0,0.00707887]
["bitfinex","BTCUSD",1718113598776,0.149389,66939.0,66938.0,0.004]
["bitfinex","BTCUSD",1718113598990,0.149389,66939.0,66934.0,0.02708289]
["bitfinex","BTCUSD",1718113600106,0.149389,66939.0,66936.0,0.00707887]
["bitfinex","BTCUSD",1718113600335,0.149389,66939.0,66937.0,0.00707887]
["bitfinex","BTCUSD",1718113600563,0.149389,66939.0,66938.0,0.004]
["bitfinex","BTCUSD",1718113601897,0.149389,66939.0,66936.0,0.002]
["bitfinex","BTCUSD",1718113602763,0.149389,66939.0,66938.0,0.004]
["bitfinex","BTCUSD",1718113602978,0.149389,66939.0,66936.0,0.002]
["bitfinex","BTCUSD",1718113603411,0.149389,66939.0,66936.0,0.004]
["bitfinex","BTCUSD",1718113603631,0.149389,66939.0,66931.0,0.26375]
["bitfinex","BTCUSD",1718113603632,0.00989835,66938.0,66931.0,0.27082887]
["bitfinex","BTCUSD",1718113603846,0.00989835,66938.0,66931.0,0.30577459]
["bitfinex","BTCUSD",1718113604079,0.14431993,66937.0,66922.0,0.00707887]
["bitfinex","BTCUSD",1718113604297,0.149409,66931.0,66923.0,0.02985]
["bitfinex","BTCUSD",1718113604522,0.149409,66931.0,66924.0,0.02187289]
["bitfinex","BTCUSD",1718113604779,0.1667795,66930.0,66924.0,0.02187289]
["bitfinex","BTCUSD",1718113605013,0.149417,66927.0,66924.0,0.02187289]
["bitfinex","BTCUSD",1718113605234,0.14942,66925.0,66924.0,0.02187289]
["bitfinex","BTCUSD",1718113605458,0.149423,66924.0,66923.0,0.02985]
["bitfinex","BTCUSD",1718113605677,0.00989835,66925.0,66923.0,0.02985]
["bitfinex","BTCUSD",1718113605892,0.149415,66928.0,66923.0,0.02985]
["bitfinex","BTCUSD",1718113606107,0.00989835,66924.0,66921.0,0.02985]
["bitfinex","BTCUSD",1718113606345,0.00989835,66924.0,66920.0,0.1818]
["bitfinex","BTCUSD",1718113606346,0.149423,66924.0,66920.0,0.1818]
["bitfinex","BTCUSD",1718113606555,0.14954743,66927.0,66920.0,0.1818]
["bitfinex","BTCUSD",1718113606556,0.149427,66922.0,66921.0,0.0359158]
["bitfinex","BTCUSD",1718113606774,0.149427,66922.0,66920.0,0.1]
["bitfinex","BTCUSD",1718113607003,0.14954743,66927.0,66920.0,0.1]
["bitfinex","BTCUSD",1718113607004,0.149429,66921.0,66920.0,0.1]
["bitfinex","BTCUSD",1718113607236,0.15892884,66921.0,66920.0,0.1]
["bitfinex","BTCUSD",1718113608850,0.30324877,66921.0,66920.0,0.1]
["bitfinex","BTCUSD",1718113609514,0.30847627,66921.0,66920.0,0.1]
["bitfinex","BTCUSD",1718113609739,0.30324877,66921.0,66920.0,0.104]
["bitfinex","BTCUSD",1718113609921,0.30847627,66921.0,66920.0,0.104]
["bitfinex","BTCUSD",1718113610205,0.30324877,66921.0,66920.0,0.104]
["bitfinex","BTCUSD",1718113610423,0.30847627,66921.0,66920.0,0.104]
["bitfinex","BTCUSD",1718113611327,0.30847627,66921.0,66920.0,0.106]
["bitfinex","BTCUSD",1718113611328,0.30616221,66921.0,66920.0,0.106]
["bitfinex","BTCUSD",1718113611554,0.40616221,66921.0,66920.0,0.106]
["bitfinex","BTCUSD",1718113611793,0.70502121,66921.0,66920.0,0.106]
["bitfinex","BTCUSD",1718113612026,0.70502121,66921.0,66920.0,0.104]
["bitfinex","BTCUSD",1718113612262,0.90502121,66921.0,66920.0,0.1]
["bitfinex","BTCUSD",1718113612492,0.90502121,66921.0,66920.0,0.104]
["bitfinex","BTCUSD",1718113612493,1.05234114,66921.0,66920.0,0.104]
["bitfinex","BTCUSD",1718113612943,1.22934114,66921.0,66920.0,0.1]
["bitfinex","BTCUSD",1718113613185,1.23834114,66921.0,66920.0,0.101]
["bitfinex","BTCUSD",1718113613409,1.71834114,66921.0,66920.0,0.101]
["bitfinex","BTCUSD",1718113613626,2.31036994,66921.0,66920.0,0.101]
["bitfinex","BTCUSD",1718113613878,2.60922894,66921.0,66920.0,0.101]
["bitfinex","BTCUSD",1718113614381,1.6219645,66913.0,66905.0,0.00086]
["bitfinex","BTCUSD",1718113614602,2.87379694,66913.0,66905.0,0.00086]
["bitfinex","BTCUSD",1718113614833,2.72851741,66913.0,66905.0,0.00086]
["bitfinex","BTCUSD",1718113615067,2.82990555,66913.0,66905.0,0.00086]
["bitfinex","BTCUSD",1718113615312,2.82990555,66913.0,66900.0,0.00855]
["bitfinex","BTCUSD",1718113615313,0.2052275,66901.0,66900.0,0.00855]
["bitfinex","BTCUSD",1718113615541,0.2052275,66901.0,66879.0,0.00584365]
["bitfinex","BTCUSD",1718113615542,0.1,66875.0,66869.0,0.43295979]
["bitfinex","BTCUSD",1718113615766,0.2,66890.0,66869.0,0.43295979]
["bitfinex","BTCUSD",1718113615767,0.6347705,66870.0,66869.0,0.43295979]
["bitfinex","BTCUSD",1718113615999,0.8561705,66870.0,66869.0,0.43295979]
["bitfinex","BTCUSD",1718113616305,0.8561705,66870.0,66848.0,0.43295979]
["bitfinex","BTCUSD",1718113616306,0.4547775,66867.0,66848.0,0.43295979]
["bitfinex","BTCUSD",1718113616412,0.6884775,66867.0,66848.0,0.43295979]
["bitfinex","BTCUSD",1718113616636,0.1052275,66849.0,66848.0,0.39497959]
["bitfinex","BTCUSD",1718113616873,0.2,66849.0,66833.0,0.5]
["bitfinex","BTCUSD",1718113617108,0.14331993,66846.0,66831.0,0.00707887]
["bitfinex","BTCUSD",1718113617335,0.14331993,66846.0,66832.0,0.00707887]
["bitfinex","BTCUSD",1718113617336,0.00748224,66845.0,66832.0,0.00707887]
["bitfinex","BTCUSD",1718113617569,0.15288831,66845.0,66844.0,0.00707887]
["bitfinex","BTCUSD",1718113617801,0.3518,66867.0,66844.0,0.00707887]
["bitfinex","BTCUSD",1718113617802,0.2,66867.0,66855.0,0.00707887]
["bitfinex","BTCUSD",1718113618028,0.57727972,66863.0,66858.0,0.00707887]
["bitfinex","BTCUSD",1718113618256,0.014,66870.0,66868.0,0.1]
["bitfinex","BTCUSD",1718113618481,0.01793892,66892.0,66859.0,0.02457789]
["bitfinex","BTCUSD",1718113618482,0.01793892,66892.0,66876.0,0.1]
["bitfinex","BTCUSD",1718113618699,0.164421,66881.0,66863.0,0.00707887]
["bitfinex","BTCUSD",1718113618939,0.14431993,66880.0,66864.0,0.00707887]
["bitfinex","BTCUSD",1718113619173,0.14431993,66880.0,66870.0,0.1]
["bitfinex","BTCUSD",1718113619419,0.14431993,66880.0,66871.0,0.18215996]
["bitfinex","BTCUSD",1718113619642,0.14431993,66880.0,66872.0,0.1]
["bitfinex","BTCUSD",1718113619874,0.14431993,66880.0,66871.0,0.1]
["bitfinex","BTCUSD",1718113620148,0.00747743,66879.0,66868.0,0.10707887]
["bitfinex","BTCUSD",1718113620384,0.14431993,66878.0,66864.0,0.11107887]
["bitfinex","BTCUSD",1718113620626,0.14431993,66878.0,66864.0,0.004]
["bitfinex","BTCUSD",1718113620627,0.09481819,66877.0,66864.0,0.004]
["bitfinex","BTCUSD",1718113620873,0.14431993,66874.0,66864.0,0.004]
["bitfinex","BTCUSD",1718113621152,0.1547765,66868.0,66864.0,0.004]
["bitfinex","BTCUSD",1718113621379,0.0052275,66868.0,66864.0,0.106]
["bitfinex","BTCUSD",1718113621600,0.1,66873.0,66865.0,0.0106]
["bitfinex","BTCUSD",1718113621821,0.14431993,66872.0,66865.0,0.0106]
["bitfinex","BTCUSD",1718113622303,0.14431993,66872.0,66864.0,0.002]
["bitfinex","BTCUSD",1718113622304,0.1578,66870.0,66864.0,0.002]
["bitfinex","BTCUSD",1718113622564,0.15179884,66869.0,66864.0,0.002]
["bitfinex","BTCUSD",1718113622792,0.14431993,66869.0,66864.0,0.002]
["bitfinex","BTCUSD",1718113623234,0.1,66873.0,66864.0,0.102]
["bitfinex","BTCUSD",1718113623468,0.15179802,66872.0,66865.0,0.004]
["bitfinex","BTCUSD",1718113623701,0.15179802,66872.0,66864.0,0.002]
["bitfinex","BTCUSD",1718113623951,0.14431993,66872.0,66862.0,0.1]
["bitfinex","BTCUSD",1718113624181,0.14431993,66872.0,66864.0,0.004]
["bitfinex","BTCUSD",1718113624182,0.1,66871.0,66864.0,0.004]
["bitfinex","BTCUSD",1718113624403,0.1,66871.0,66865.0,0.002]
["bitfinex","BTCUSD",1718113624404,0.14431993,66870.0,66865.0,0.002]
["bitfinex","BTCUSD",1718113624634,0.0052275,66868.0,66865.0,0.002]
["bitfinex","BTCUSD",1718113624860,0.30134936,66867.0,66864.0,0.004]
["bitfinex","BTCUSD",1718113625094,0.1,66866.0,66864.0,0.004]
["bitfinex","BTCUSD",1718113625329,0.1,66866.0,66864.0,0.006]
["bitfinex","BTCUSD",1718113625330,0.14431993,66865.0,66864.0,0.006]
["bitfinex","BTCUSD",1718113625776,0.149516,66883.0,66864.0,0.004]
["bitfinex","BTCUSD",1718113625996,0.149516,66883.0,66854.0,0.07215996]
["bitfinex","BTCUSD",1718113625997,0.14431993,66878.0,66870.0,0.1]
["bitfinex","BTCUSD",1718113626461,0.0052275,66872.0,66861.0,0.0759]
["bitfinex","BTCUSD",1718113626687,0.2,66880.0,66865.0,0.004]
["bitfinex","BTCUSD",1718113626688,0.14710971,66871.0,66865.0,0.004]
["bitfinex","BTCUSD",1718113626905,0.13963091,66871.0,66865.0,0.02199]
["bitfinex","BTCUSD",1718113627132,0.13963091,66871.0,66865.0,0.01899]
["bitfinex","BTCUSD",1718113627356,0.57610192,66879.0,66868.0,0.1]
["bitfinex","BTCUSD",1718113627603,0.24431993,66878.0,66870.0,0.1]
["bitfinex","BTCUSD",1718113627815,0.24490113,66878.0,66872.0,0.01020003]
["bitfinex","BTCUSD",1718113628033,0.003,66878.0,66877.0,0.167]
["bitfinex","BTCUSD",1718113628256,0.149497,66891.0,66878.0,0.1763]
["bitfinex","BTCUSD",1718113628468,0.14431993,66890.0,66878.0,0.18650003]
["bitfinex","BTCUSD",1718113628690,0.07215996,66899.0,66886.0,0.1]
["bitfinex","BTCUSD",1718113628691,0.14948,66899.0,66886.0,0.1]
["bitfinex","BTCUSD",1718113628935,0.14431993,66898.0,66886.0,0.1]
["bitfinex","BTCUSD",1718113629172,0.14431993,66898.0,66888.0,0.01020003]
["bitfinex","BTCUSD",1718113629406,0.14431993,66898.0,66887.0,0.01102]
["bitfinex","BTCUSD",1718113629635,0.14431993,66898.0,66889.0,0.01020003]
["bitfinex","BTCUSD",1718113629860,0.316747,66913.0,66900.0,0.1]
["bitfinex","BTCUSD",1718113630073,0.14431993,66912.0,66901.0,0.018236]
["bitfinex","BTCUSD",1718113630292,0.14431993,66912.0,66900.0,0.11020003]
["bitfinex","BTCUSD",1718113630515,0.14431993,66912.0,66904.0,0.01020003]
["bitfinex","BTCUSD",1718113630730,0.14431993,66912.0,66900.0,0.11020003]
["bitfinex","BTCUSD",1718113630970,0.13951369,66912.0,66898.0,0.2308]
["bitfinex","BTCUSD",1718113631198,0.07215996,66903.0,66889.0,0.004]
["bitfinex","BTCUSD",1718113631477,0.15179546,66902.0,66890.0,0.43295979]
["bitfinex","BTCUSD",1718113631669,0.14431993,66902.0,66896.0,0.01020003]
["bitfinex","BTCUSD",1718113631886,0.00210634,66917.0,66904.0,0.004]
["bitfinex","BTCUSD",1718113632118,0.00210634,66913.0,66904.0,0.004]
["bitfinex","BTCUSD",1718113632330,0.14431993,66912.0,66904.0,0.004]
["bitfinex","BTCUSD",1718113632555,0.00672619,66912.0,66911.0,0.1]
["bitfinex","BTCUSD",1718113632772,0.000946,66921.0,66911.0,0.11020003]
["bitfinex","BTCUSD",1718113633009,0.000946,66921.0,66916.0,0.01020003]
["bitfinex","BTCUSD",1718113633010,0.14431993,66920.0,66916.0,0.01020003]
["bitfinex","BTCUSD",1718113633223,0.000946,66921.0,66920.0,0.01020003]
["bitfinex","BTCUSD",1718113633693,0.000946,66921.0,66920.0,0.11020003]
["bitfinex","BTCUSD",1718113633933,0.000946,66921.0,66920.0,0.1]
["bitfinex","BTCUSD",1718113634818,0.000946,66921.0,66918.0,0.00789366]
["bitfinex","BTCUSD",1718113634819,0.000946,66921.0,66918.0,0.01020003]
["bitfinex","BTCUSD",1718113635032,0.000946,66921.0,66920.0,0.004]
["bitfinex","BTCUSD",1718113635666,0.000946,66921.0,66920.0,0.006]
["bitfinex","BTCUSD",1718113636104,0.15199212,66921.0,66920.0,0.006]
["bitfinex","BTCUSD",1718113636326,0.31274771,66921.0,66920.0,0.006]
["bitfinex","BTCUSD",1718113636540,0.56112746,66921.0,66920.0,0.002]
["bitfinex","BTCUSD",1718113636806,0.76112746,66921.0,66920.0,0.002]
["bitfinex","BTCUSD",1718113637239,0.56112746,66921.0,66920.0,0.002]
["bitfinex","BTCUSD",1718113637462,0.68020986,66921.0,66920.0,0.003]
["bitfinex","BTCUSD",1718113637682,0.55902112,66921.0,66920.0,0.002]
["bitfinex","BTCUSD",1718113637909,0.55902112,66921.0,66907.0,0.01020003]
["bitfinex","BTCUSD",1718113637910,0.149439,66917.0,66907.0,0.01020003]
["bitfinex","BTCUSD",1718113638132,0.40959212,66921.0,66903.0,0.01020003]
["bitfinex","BTCUSD",1718113638133,0.149454,66911.0,66903.0,0.01020003]
["bitfinex","BTCUSD",1718113638347,0.149473,66902.0,66894.0,0.1662]
["bitfinex","BTCUSD",1718113638565,0.149473,66902.0,66892.0,0.0829]
["bitfinex","BTCUSD",1718113638566,0.14431993,66901.0,66892.0,0.0829]
["bitfinex","BTCUSD",1718113638788,0.14431993,66901.0,66893.0,0.06260598]
["bitfinex","BTCUSD",1718113639007,0.14431993,66901.0,66892.0,0.19310003]
["bitfinex","BTCUSD",1718113639248,0.14431993,66901.0,66896.0,0.01020003]
["bitfinex","BTCUSD",1718113639488,0.14946,66908.0,66899.0,0.1]
["bitfinex","BTCUSD",1718113639716,0.15125509,66900.0,66889.0,0.1]
["bitfinex","BTCUSD",1718113639945,0.47610192,66908.0,66902.0,0.1]
["bitfinex","BTCUSD",1718113640165,0.47610192,66908.0,66907.0,0.004]
["bitfinex","BTCUSD",1718113640412,0.47610192,66908.0,66907.0,0.01420003]
["bitfinex","BTCUSD",1718113640655,0.23465996,66923.0,66907.0,0.01420003]
["bitfinex","BTCUSD",1718113640656,0.18,66932.0,66916.0,0.01020003]
["bitfinex","BTCUSD",1718113640896,0.57727972,66920.0,66911.0,0.2416]
["bitfinex","BTCUSD",1718113641128,0.57727972,66920.0,66899.0,0.4758]
["bitfinex","BTCUSD",1718113641129,0.00210634,66917.0,66901.0,0.1]
["bitfinex","BTCUSD",1718113641368,0.14642627,66916.0,66900.0,0.2416]
["bitfinex","BTCUSD",1718113641607,0.149458,66908.0,66907.0,0.004]
["bitfinex","BTCUSD",1718113641897,0.29377793,66908.0,66907.0,0.004]
["bitfinex","BTCUSD",1718113642553,0.29588427,66908.0,66907.0,0.004]
["bitfinex","BTCUSD",1718113642769,0.6476127,66908.0,66907.0,0.004]
["bitfinex","BTCUSD",1718113643010,0.00210634,66899.0,66885.0,0.1529]
["bitfinex","BTCUSD",1718113643240,0.14431993,66899.0,66894.0,0.01020003]
["bitfinex","BTCUSD",1718113643444,0.14431993,66899.0,66896.0,0.01020003]
["bitfinex","BTCUSD",1718113643663,0.149471,66903.0,66897.0,0.01102]
["bitfinex","BTCUSD",1718113643899,0.24431993,66902.0,66894.0,0.1]
["bitfinex","BTCUSD",1718113644379,0.24431993,66902.0,66890.0,0.01020003]
["bitfinex","BTCUSD",1718113644380,0.149457,66909.0,66901.0,0.1]
["bitfinex","BTCUSD",1718113644645,0.009,66908.0,66907.0,0.01120003]
["bitfinex","BTCUSD",1718113644895,0.009,66908.0,66907.0,0.16900003]
["bitfinex","BTCUSD",1718113645108,0.2214,66927.0,66912.0,0.01020003]
["bitfinex","BTCUSD",1718113645327,0.14431993,66920.0,66912.0,0.01020003]
["bitfinex","BTCUSD",1718113645566,0.149443,66915.0,66910.0,0.01020003]
["bitfinex","BTCUSD",1718113645765,0.14431993,66914.0,66907.0,0.1578]
["bitfinex","BTCUSD",1718113645980,0.14431993,66914.0,66908.0,0.01020003]
["bitfinex","BTCUSD",1718113646211,0.14431993,66914.0,66907.0,0.19236]
["bitfinex","BTCUSD",1718113646212,0.00693516,66913.0,66912.0,0.25965003]
["bitfinex","BTCUSD",1718113646437,0.008946,66921.0,66918.0,0.1]
["bitfinex","BTCUSD",1718113646654,0.149444,66915.0,66912.0,0.001]
["bitfinex","BTCUSD",1718113646926,0.008946,66921.0,66912.0,0.001]
["bitfinex","BTCUSD",1718113646927,0.30123911,66914.0,66912.0,0.001]
["bitfinex","BTCUSD",1718113647136,0.15972827,66914.0,66912.0,0.001]
["bitfinex","BTCUSD",1718113647350,0.15125509,66914.0,66912.0,0.001]
["bitfinex","BTCUSD",1718113647778,0.15125509,66914.0,66905.0,0.0776]
["bitfinex","BTCUSD",1718113647997,0.15125509,66914.0,66900.0,0.1607]
["bitfinex","BTCUSD",1718113647998,0.00957984,66913.0,66900.0,0.1607]
["bitfinex","BTCUSD",1718113648241,0.00957984,66913.0,66896.0,0.0771]
["bitfinex","BTCUSD",1718113648242,0.07215996,66905.0,66896.0,0.0771]
["bitfinex","BTCUSD",1718113648459,0.07215996,66905.0,66888.0,0.01020003]
["bitfinex","BTCUSD",1718113648460,0.00210634,66902.0,66888.0,0.01020003]
["bitfinex","BTCUSD",1718113648681,0.15179471,66904.0,66887.0,0.0771]
["bitfinex","BTCUSD",1718113648682,0.149489,66895.0,66887.0,0.0771]
["bitfinex","BTCUSD",1718113648902,0.1,66903.0,66886.0,0.1]
["bitfinex","BTCUSD",1718113648903,0.149496,66892.0,66886.0,0.1]
["bitfinex","BTCUSD",1718113649110,0.149496,66892.0,66884.0,0.11020003]
["bitfinex","BTCUSD",1718113649323,0.149496,66892.0,66884.0,0.1]
["bitfinex","BTCUSD",1718113649559,0.149496,66892.0,66885.0,0.02755]
["bitfinex","BTCUSD",1718113649560,0.00693516,66891.0,66885.0,0.02755]
["bitfinex","BTCUSD",1718113649781,0.00693516,66891.0,66882.0,0.01020003]
["bitfinex","BTCUSD",1718113649782,0.15179561,66890.0,66882.0,0.1]
["bitfinex","BTCUSD",1718113650005,0.23530195,66890.0,66872.0,0.01020003]
["bitfinex","BTCUSD",1718113650222,0.23530195,66890.0,66868.0,0.0798]
["bitfinex","BTCUSD",1718113650223,0.149526,66878.0,66873.0,0.07754989]
["bitfinex","BTCUSD",1718113650439,0.149534,66874.0,66873.0,0.07754989]
["bitfinex","BTCUSD",1718113650678,0.149534,66874.0,66862.0,0.0832]
["bitfinex","BTCUSD",1718113650679,0.149542,66871.0,66868.0,0.1]
["bitfinex","BTCUSD",1718113650942,0.15125509,66874.0,66868.0,0.1]
["bitfinex","BTCUSD",1718113651152,0.14431993,66874.0,66869.0,0.01020003]
["bitfinex","BTCUSD",1718113651378,0.00693516,66873.0,66871.0,0.01020003]
["bitfinex","BTCUSD",1718113651593,0.00693516,66873.0,66872.0,0.11020003]
["bitfinex","BTCUSD",1718113651821,0.149508,66886.0,66876.0,0.01020003]
["bitfinex","BTCUSD",1718113652035,0.15125509,66885.0,66878.0,0.1]
["bitfinex","BTCUSD",1718113652274,0.15125509,66885.0,66876.0,0.04425568]
["bitfinex","BTCUSD",1718113652275,0.15125509,66885.0,66876.0,0.03405565]
["bitfinex","BTCUSD",1718113652493,0.15125509,66885.0,66872.0,0.2528]
["bitfinex","BTCUSD",1718113652494,0.14431993,66885.0,66872.0,0.2528]
["bitfinex","BTCUSD",1718113652718,0.00747708,66884.0,66872.0,0.1]
["bitfinex","BTCUSD",1718113652933,0.14952,66881.0,66871.0,0.11320003]
["bitfinex","BTCUSD",1718113653160,0.30131912,66880.0,66872.0,0.07755698]
["bitfinex","BTCUSD",1718113653385,0.149537,66873.0,66871.0,0.003]
["bitfinex","BTCUSD",1718113653602,0.151798,66872.0,66871.0,0.003]
["bitfinex","BTCUSD",1718113653818,0.14431993,66872.0,66871.0,0.003]
["bitfinex","BTCUSD",1718113654032,0.14431993,66872.0,66859.0,0.1619]
["bitfinex","BTCUSD",1718113654033,0.249524,66879.0,66867.0,0.1]
["bitfinex","BTCUSD",1718113654256,0.14431993,66879.0,66874.0,0.08235999]
["bitfinex","BTCUSD",1718113654478,0.149499,66890.0,66881.0,0.01020003]
["bitfinex","BTCUSD",1718113654749,0.149499,66890.0,66877.0,0.1]
["bitfinex","BTCUSD",1718113654750,0.62042185,66883.0,66878.0,0.01020003]
["bitfinex","BTCUSD",1718113654971,0.62042185,66883.0,66882.0,0.01020003]
["bitfinex","BTCUSD",1718113655201,0.62042185,66883.0,66881.0,0.01020003]
["bitfinex","BTCUSD",1718113655414,0.47610192,66883.0,66882.0,0.11020003]
["bitfinex","BTCUSD",1718113655644,0.47610192,66883.0,66881.0,0.1595]
["bitfinex","BTCUSD",1718113655872,0.0804,66899.0,66882.0,0.11471522]
["bitfinex","BTCUSD",1718113656111,0.149488,66895.0,66884.0,0.01020003]
["bitfinex","BTCUSD",1718113656390,0.14431993,66894.0,66883.0,0.01020003]
["bitfinex","BTCUSD",1718113656868,0.14431993,66894.0,66884.0,0.01020003]
["bitfinex","BTCUSD",1718113657327,0.149497,66891.0,66882.0,0.001]
["bitfinex","BTCUSD",1718113657572,0.29381893,66890.0,66884.0,0.01020003]
["bitfinex","BTCUSD",1718113658058,0.29381893,66890.0,66883.0,0.001]
["bitfinex","BTCUSD",1718113658728,0.00747623,66889.0,66883.0,0.001]
["bitfinex","BTCUSD",1718113658947,0.149508,66886.0,66883.0,0.001]
["bitfinex","BTCUSD",1718113659166,0.30130656,66885.0,66877.0,0.01020003]
["bitfinex","BTCUSD",1718113659602,0.15179656,66885.0,66873.0,0.01020003]
["bitfinex","BTCUSD",1718113659826,0.15179656,66885.0,66870.0,0.2548]
["bitfinex","BTCUSD",1718113659827,0.14952,66881.0,66874.0,0.03670003]
["bitfinex","BTCUSD",1718113660043,0.14431993,66880.0,66875.0,0.01020003]
["bitfinex","BTCUSD",1718113660261,0.14431993,66880.0,66877.0,0.01020003]
["bitfinex","BTCUSD",1718113660489,0.14431993,66880.0,66879.0,0.01020003]
["bitfinex","BTCUSD",1718113660711,0.14431993,66880.0,66877.0,0.01020003]
["bitfinex","BTCUSD",1718113660962,0.14431993,66880.0,66876.0,0.01367]
["bitfinex","BTCUSD",1718113661281,0.14431993,66880.0,66873.0,0.001]
["bitfinex","BTCUSD",1718113661282,0.149526,66878.0,66873.0,0.001]
["bitfinex","BTCUSD",1718113661386,0.149534,66874.0,66873.0,0.001]
["bitfinex","BTCUSD",1718113661625,0.49596027,66874.0,66873.0,0.001]
["bitfinex","BTCUSD",1718113661847,0.69502927,66874.0,66873.0,0.001]
["bitfinex","BTCUSD",1718113662066,0.91802927,66874.0,66873.0,0.001]
["bitfinex","BTCUSD",1718113662295,1.52989138,66874.0,66873.0,0.001]
["bitfinex","BTCUSD",1718113662541,0.149572,66858.0,66852.0,0.08960003]
["bitfinex","BTCUSD",1718113662752,0.149563,66862.0,66853.0,0.11020003]
["bitfinex","BTCUSD",1718113662969,0.29388393,66861.0,66857.0,0.01020003]
["bitfinex","BTCUSD",1718113663394,0.29388393,66861.0,66855.0,0.01020003]
["bitfinex","BTCUSD",1718113663605,0.00210634,66873.0,66860.0,0.01020003]
["bitfinex","BTCUSD",1718113663833,0.14431993,66872.0,66860.0,0.01020003]
["bitfinex","BTCUSD",1718113664084,0.1,66871.0,66861.0,0.01020003]
["bitfinex","BTCUSD",1718113664334,0.20415893,66872.0,66861.0,0.18235999]
["bitfinex","BTCUSD",1718113664335,0.001,66862.0,66861.0,0.18235999]
["bitfinex","BTCUSD",1718113664993,0.001,66862.0,66861.0,0.34485999]
["bitfinex","BTCUSD",1718113665216,0.001,66862.0,66861.0,0.54486679]
["bitfinex","BTCUSD",1718113665657,0.249521,66880.0,66873.0,0.01020003]
["bitfinex","BTCUSD",1718113665946,0.15179721,66879.0,66866.0,0.1]
["bitfinex","BTCUSD",1718113666162,0.15179721,66879.0,66861.0,0.2129428]
["bitfinex","BTCUSD",1718113666163,0.149553,66866.0,66861.0,0.002]
["bitfinex","BTCUSD",1718113666444,0.25179836,66878.0,66861.0,0.002]
["bitfinex","BTCUSD",1718113666445,0.29387493,66865.0,66861.0,0.002]
["bitfinex","BTCUSD",1718113666660,0.001,66862.0,66861.0,0.003]
["bitfinex","BTCUSD",1718113666894,0.29387493,66865.0,66861.0,0.003]
["bitfinex","BTCUSD",1718113666895,0.29387493,66865.0,66861.0,0.01220003]
["bitfinex","BTCUSD",1718113667124,0.149544,66870.0,66865.0,0.01020003]
["bitfinex","BTCUSD",1718113667350,0.29386393,66870.0,66866.0,0.001]
["bitfinex","BTCUSD",1718113668077,0.14955,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1718113668301,0.29386993,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1718113668528,0.29386993,66867.0,66861.0,0.01020003]
["bitfinex","BTCUSD",1718113668747,0.14431993,66866.0,66861.0,0.02122003]
["bitfinex","BTCUSD",1718113668972,0.001,66862.0,66861.0,0.02222003]
["bitfinex","BTCUSD",1718113669436,0.14431993,66866.0,66852.0,0.2418]
["bitfinex","BTCUSD",1718113669437,0.149558,66864.0,66857.0,0.1]
["bitfinex","BTCUSD",1718113669662,0.149558,66864.0,66855.0,0.01020003]
["bitfinex","BTCUSD",1718113669663,0.14431993,66862.0,66855.0,0.01020003]
["bitfinex","BTCUSD",1718113669903,0.07215996,66858.0,66841.0,0.01432029]
["bitfinex","BTCUSD",1718113670258,0.149598,66846.0,66842.0,0.43295979]
["bitfinex","BTCUSD",1718113670491,0.14961712,66855.0,66844.0,0.1]
["bitfinex","BTCUSD",1718113670706,0.249579,66854.0,66845.0,0.01102]
["bitfinex","BTCUSD",1718113670929,4.012e-05,66855.0,66852.0,0.1]
["bitfinex","BTCUSD",1718113671143,0.14431993,66853.0,66848.0,0.01020003]
["bitfinex","BTCUSD",1718113671368,0.00748019,66852.0,66841.0,0.11020003]
["bitfinex","BTCUSD",1718113671608,0.14431993,66851.0,66841.0,0.1]
["bitfinex","BTCUSD",1718113671863,0.14431993,66851.0,66837.0,0.1]
["bitfinex","BTCUSD",1718113671864,0.149603,66844.0,66837.0,0.1]
["bitfinex","BTCUSD",1718113672084,0.149606,66842.0,66837.0,0.1]
["bitfinex","BTCUSD",1718113672589,0.0795,66851.0,66822.0,0.01]
["bitfinex","BTCUSD",1718113672590,0.14431993,66841.0,66833.0,0.01020003]
["bitfinex","BTCUSD",1718113672833,0.299225,66840.0,66825.0,0.01020003]
["bitfinex","BTCUSD",1718113673064,0.14431993,66841.0,66826.0,0.1]
["bitfinex","BTCUSD",1718113673065,0.14431993,66839.0,66826.0,0.1]
["bitfinex","BTCUSD",1718113673302,0.149631,66831.0,66825.0,0.01020003]
["bitfinex","BTCUSD",1718113673535,0.14431993,66839.0,66826.0,0.11020003]
["bitfinex","BTCUSD",1718113673762,0.001,66842.0,66837.0,0.001]
["bitfinex","BTCUSD",1718113674017,0.29393493,66838.0,66837.0,0.001]
["bitfinex","BTCUSD",1718113674741,0.39393493,66838.0,66837.0,0.001]
["bitfinex","BTCUSD",1718113674982,0.149631,66831.0,66825.0,0.01020003]
["bitfinex","BTCUSD",1718113675210,0.29395093,66831.0,66825.0,0.01020003]
["bitfinex","BTCUSD",1718113675478,0.29395093,66831.0,66830.0,0.339155]
["bitfinex","BTCUSD",1718113675715,0.29395093,66831.0,66830.0,0.338155]
["bitfinex","BTCUSD",1718113675930,0.29395093,66831.0,66830.0,0.3730905]
["bitfinex","BTCUSD",1718113676437,0.2216,66840.0,66830.0,0.3730905]
["bitfinex","BTCUSD",1718113676438,0.04530783,66858.0,66849.0,0.01020003]
["bitfinex","BTCUSD",1718113676731,0.14431993,66854.0,66845.0,0.1]
["bitfinex","BTCUSD",1718113676973,0.63300192,66859.0,66849.0,0.01020003]
["bitfinex","BTCUSD",1718113676974,0.78256992,66859.0,66849.0,0.01020003]
["bitfinex","BTCUSD",1718113677232,0.47610192,66859.0,66854.0,0.1]
["bitfinex","BTCUSD",1718113677445,0.149566,66860.0,66854.0,0.01020003]
["bitfinex","BTCUSD",1718113677670,0.00210634,66863.0,66847.0,0.01020003]
["bitfinex","BTCUSD",1718113677947,0.29389993,66854.0,66845.0,0.01020003]
["bitfinex","BTCUSD",1718113678169,0.0074804,66853.0,66845.0,0.043186]
["bitfinex","BTCUSD",1718113678391,0.14431993,66853.0,66845.0,0.05338603]
["bitfinex","BTCUSD",1718113678600,0.14431993,66853.0,66847.0,0.01020003]
["bitfinex","BTCUSD",1718113679036,0.14431993,66853.0,66847.0,0.01720003]
["bitfinex","BTCUSD",1718113679493,0.14431993,66853.0,66845.0,0.043186]
["bitfinex","BTCUSD",1718113679712,0.14958,66854.0,66829.0,0.01]
["bitfinex","BTCUSD",1718113679713,0.149589,66850.0,66841.0,0.01020003]
["bitfinex","BTCUSD",1718113679933,0.0789,66854.0,66845.0,0.005]
["bitfinex","BTCUSD",1718113679934,0.29391093,66849.0,66845.0,0.005]
["bitfinex","BTCUSD",1718113680155,0.15180081,66849.0,66845.0,0.005]
["bitfinex","BTCUSD",1718113680384,0.15170334,66846.0,66845.0,0.005]
["bitfinex","BTCUSD",1718113680649,0.59521827,66846.0,66845.0,0.005]
["bitfinex","BTCUSD",1718113680869,0.69521827,66846.0,66845.0,0.005]
["bitfinex","BTCUSD",1718113681090,0.39602327,66846.0,66845.0,0.007]
["bitfinex","BTCUSD",1718113681316,0.48823067,66846.0,66845.0,0.002]
["bitfinex","BTCUSD",1718113681541,0.48823067,66846.0,66836.0,0.1]
["bitfinex","BTCUSD",1718113681542,0.39391693,66846.0,66836.0,0.1]
["bitfinex","BTCUSD",1718113681716,0.149587,66851.0,66842.0,0.07215996]
["bitfinex","BTCUSD",1718113682028,0.006,66846.0,66845.0,0.001]
["bitfinex","BTCUSD",1718113682250,0.006,66846.0,66845.0,0.002]
["bitfinex","BTCUSD",1718113682251,0.3073982,66846.0,66845.0,0.002]
["bitfinex","BTCUSD",1718113682464,0.3073982,66846.0,66845.0,0.001]
["bitfinex","BTCUSD",1718113682894,0.007,66846.0,66845.0,0.001]
["bitfinex","BTCUSD",1718113683383,0.1,66851.0,66841.0,0.01020003]
["bitfinex","BTCUSD",1718113683605,0.14431993,66850.0,66842.0,0.08235999]
["bitfinex","BTCUSD",1718113684268,0.1,66851.0,66849.0,0.07215996]
["bitfinex","BTCUSD",1718113684484,0.0806,66860.0,66850.0,0.01020003]
["bitfinex","BTCUSD",1718113684485,0.149581,66854.0,66850.0,0.01020003]
["bitfinex","BTCUSD",1718113685153,0.149569,66859.0,66851.0,0.07215996]
["bitfinex","BTCUSD",1718113685376,0.149569,66859.0,66844.0,0.1792]
["bitfinex","BTCUSD",1718113685377,0.00210634,66859.0,66844.0,0.1792]
["bitfinex","BTCUSD",1718113685586,0.14431993,66851.0,66842.0,0.118236]
["bitfinex","BTCUSD",1718113685815,0.14431993,66851.0,66844.0,0.01020003]
["bitfinex","BTCUSD",1718113685816,0.149588,66850.0,66844.0,0.01020003]
["bitfinex","BTCUSD",1718113686038,0.149588,66850.0,66843.0,0.02304363]
["bitfinex","BTCUSD",1718113686288,0.14431993,66849.0,66843.0,0.0128436]
["bitfinex","BTCUSD",1718113686548,0.14431993,66849.0,66844.0,0.01230436]
["bitfinex","BTCUSD",1718113686549,0.29390993,66849.0,66844.0,0.01230436]
["bitfinex","BTCUSD",1718113686784,0.47610192,66852.0,66851.0,0.001]
["bitfinex","BTCUSD",1718113687217,0.62568592,66852.0,66851.0,0.001]
["bitfinex","BTCUSD",1718113687874,0.77000585,66852.0,66851.0,0.001]
["bitfinex","BTCUSD",1718113688083,0.77211219,66852.0,66851.0,0.001]
["bitfinex","BTCUSD",1718113688296,0.77000585,66852.0,66851.0,0.001]
["bitfinex","BTCUSD",1718113688527,0.93761219,66852.0,66851.0,0.001]
["bitfinex","BTCUSD",1718113688767,1.97348077,66852.0,66851.0,0.001]
["bitfinex","BTCUSD",1718113689004,0.00210634,66837.0,66826.0,0.44315982]
["bitfinex","BTCUSD",1718113689257,0.00210634,66835.0,66826.0,0.44315982]
["bitfinex","BTCUSD",1718113689431,0.149631,66831.0,66821.0,0.01020003]
["bitfinex","BTCUSD",1718113689684,0.39395093,66831.0,66822.0,0.01020003]
["bitfinex","BTCUSD",1718113689903,0.39395093,66831.0,66818.0,0.01020003]
["bitfinex","BTCUSD",1718113690128,0.39395093,66831.0,66818.0,0.11020003]
["bitfinex","BTCUSD",1718113690558,0.39395093,66831.0,66822.0,0.01020003]
["bitfinex","BTCUSD",1718113690775,0.249631,66831.0,66829.0,0.01020003]
["bitfinex","BTCUSD",1718113690992,0.1,66831.0,66829.0,0.01020003]
["bitfinex","BTCUSD",1718113691222,0.1,66833.0,66830.0,0.34835503]
["bitfinex","BTCUSD",1718113691437,0.149622,66835.0,66834.0,0.01020003]
["bitfinex","BTCUSD",1718113691671,0.149622,66835.0,66833.0,0.00789366]
["bitfinex","BTCUSD",1718113691926,0.149622,66835.0,66830.0,0.4829905]
["bitfinex","BTCUSD",1718113692174,0.149622,66835.0,66831.0,0.05716905]
["bitfinex","BTCUSD",1718113692412,0.149622,66835.0,66834.0,0.01020003]
["bitfinex","BTCUSD",1718113692653,0.149613,66839.0,66834.0,0.11020003]
["bitfinex","BTCUSD",1718113692866,0.1,66840.0,66834.0,0.01020003]
["bitfinex","BTCUSD",1718113693076,0.149628,66832.0,66831.0,0.01020003]
["bitfinex","BTCUSD",1718113693306,0.149628,66832.0,66830.0,0.338155]
["bitfinex","BTCUSD",1718113693523,0.14431993,66838.0,66830.0,0.338155]
["bitfinex","BTCUSD",1718113693524,0.149631,66831.0,66830.0,0.338155]
["bitfinex","BTCUSD",1718113694452,0.29395093,66831.0,66830.0,0.338155]
["bitfinex","BTCUSD",1718113694677,0.29605727,66831.0,66830.0,0.338155]
["bitfinex","BTCUSD",1718113694887,0.55435093,66831.0,66830.0,0.338155]
["bitfinex","BTCUSD",1718113695098,0.55645727,66831.0,66830.0,0.338155]
["bitfinex","BTCUSD",1718113695751,0.55645727,66831.0,66830.0,0.343155]
["bitfinex","BTCUSD",1718113696264,0.55645727,66831.0,66830.0,0.340155]
["bitfinex","BTCUSD",1718113696265,0.55435093,66831.0,66830.0,0.340155]
["bitfinex","BTCUSD",1718113696516,0.39495093,66831.0,66830.0,0.345155]
["bitfinex","BTCUSD",1718113696763,0.39705727,66831.0,66830.0,0.338155]
["bitfinex","BTCUSD",1718113696987,0.39495093,66831.0,66830.0,0.338155]
["bitfinex","BTCUSD",1718113697282,0.39795093,66831.0,66830.0,0.338155]
["bitfinex","BTCUSD",1718113697761,0.004,66831.0,66830.0,0.71647053]
["bitfinex","BTCUSD",1718113697982,0.004,66831.0,66830.0,0.86610353]
["bitfinex","BTCUSD",1718113698201,0.01,66831.0,66830.0,1.05127346]
["bitfinex","BTCUSD",1718113698649,0.006,66831.0,66830.0,1.05127346]
["bitfinex","BTCUSD",1718113698871,0.47820826,66852.0,66838.0,0.01020003]
["bitfinex","BTCUSD",1718113699091,0.14431993,66851.0,66840.0,0.01020003]
["bitfinex","BTCUSD",1718113699366,0.149599,66845.0,66839.0,0.01020003]
["bitfinex","BTCUSD",1718113699621,0.149607,66842.0,66839.0,0.01020003]
["bitfinex","BTCUSD",1718113699846,0.001,66831.0,66830.0,0.345155]
["bitfinex","BTCUSD",1718113700058,0.83401293,66831.0,66830.0,0.340155]
["bitfinex","BTCUSD",1718113700276,0.83611927,66831.0,66830.0,0.340155]
["bitfinex","BTCUSD",1718113700488,0.93611927,66831.0,66830.0,0.340155]
["bitfinex","BTCUSD",1718113700728,1.31661927,66831.0,66830.0,0.340155]
["bitfinex","BTCUSD",1718113700937,1.99411727,66831.0,66830.0,0.340155]
["bitfinex","BTCUSD",1718113701191,0.65775093,66831.0,66830.0,0.340155]
["bitfinex","BTCUSD",1718113701404,0.55475093,66831.0,66830.0,0.338155]
["bitfinex","BTCUSD",1718113701617,0.39395093,66831.0,66830.0,0.338155]
["bitfinex","BTCUSD",1718113702339,0.49793622,66831.0,66830.0,0.338155]
["bitfinex","BTCUSD",1718113702570,0.39695093,66831.0,66830.0,0.338155]
["bitfinex","BTCUSD",1718113702804,0.39695093,66831.0,66830.0,0.339155]
["bitfinex","BTCUSD",1718113703037,0.39695093,66831.0,66830.0,0.338155]
["bitfinex","BTCUSD",1718113703038,0.29695093,66831.0,66830.0,0.338155]
["bitfinex","BTCUSD",1718113703285,0.29395093,66831.0,66830.0,0.338155]
["bitfinex","BTCUSD",1718113703516,0.29395093,66831.0,66830.0,0.3729905]
["bitfinex","BTCUSD",1718113703517,0.005,66831.0,66830.0,0.3729905]
["bitfinex","BTCUSD",1718113703761,0.149609,66841.0,66833.0,0.11020003]
["bitfinex","BTCUSD",1718113703980,0.149611,66840.0,66836.0,0.01020003]
["bitfinex","BTCUSD",1718113704194,0.149611,66840.0,66838.0,0.01020003]
["bitfinex","BTCUSD",1718113704412,0.149617,66837.0,66835.0,0.01020003]
["bitfinex","BTCUSD",1718113704631,0.149617,66837.0,66836.0,0.02122003]
["bitfinex","BTCUSD",1718113704862,0.149592,66849.0,66843.0,0.01020003]
["bitfinex","BTCUSD",1718113705086,0.149592,66849.0,66842.0,0.1]
["bitfinex","BTCUSD",1718113705087,0.149592,66849.0,66844.0,0.01020003]
["bitfinex","BTCUSD",1718113705311,0.149592,66849.0,66843.0,0.01020003]
["bitfinex","BTCUSD",1718113705545,0.149592,66849.0,66846.0,0.1]
["bitfinex","BTCUSD",1718113705763,0.149592,66849.0,66838.0,0.01020003]
["bitfinex","BTCUSD",1718113705764,0.14431993,66848.0,66838.0,0.01020003]
["bitfinex","BTCUSD",1718113706297,0.00210634,66844.0,66838.0,0.002]
["bitfinex","BTCUSD",1718113706520,0.371513,66839.0,66838.0,0.002]
["bitfinex","BTCUSD",1718113706746,1.20887943,66839.0,66838.0,0.002]
["bitfinex","BTCUSD",1718113706961,1.50887943,66839.0,66838.0,0.002]
["bitfinex","BTCUSD",1718113707204,1.76937943,66839.0,66838.0,0.007]
["bitfinex","BTCUSD",1718113707463,1.56937943,66839.0,66838.0,0.007]
["bitfinex","BTCUSD",1718113707909,0.149631,66831.0,66830.0,0.320155]
["bitfinex","BTCUSD",1718113708130,0.39395093,66831.0,66830.0,0.320155]
["bitfinex","BTCUSD",1718113709039,0.39395093,66831.0,66830.0,0.3521705]
["bitfinex","BTCUSD",1718113709254,0.39395093,66831.0,66830.0,0.320155]
["bitfinex","BTCUSD",1718113709462,0.39595093,66831.0,66830.0,0.320155]
["bitfinex","BTCUSD",1718113709678,0.39895093,66831.0,66830.0,0.320155]
["bitfinex","BTCUSD",1718113710108,0.39495093,66831.0,66830.0,0.325155]
["bitfinex","BTCUSD",1718113710547,0.39395093,66831.0,66830.0,0.320155]
["bitfinex","BTCUSD",1718113711208,0.43355666,66831.0,66830.0,0.320155]
["bitfinex","BTCUSD",1718113711650,0.43355666,66831.0,66830.0,0.321155]
["bitfinex","BTCUSD",1718113711878,1.89952119,66831.0,66830.0,0.321155]
["bitfinex","BTCUSD",1718113712101,1.99952119,66831.0,66830.0,0.320155]
["bitfinex","BTCUSD",1718113712627,1.99952119,66831.0,66830.0,0.321155]
["bitfinex","BTCUSD",1718113712628,2.00552119,66831.0,66830.0,0.321155]
["bitfinex","BTCUSD",1718113712850,1.42765285,66831.0,66830.0,0.321155]
["bitfinex","BTCUSD",1718113713066,0.87005285,66831.0,66830.0,0.320155]
["bitfinex","BTCUSD",1718113713524,0.89605285,66831.0,66830.0,0.321155]
["bitfinex","BTCUSD",1718113713771,0.88405285,66831.0,66830.0,0.320155]
["bitfinex","BTCUSD",1718113714013,0.88387278,66831.0,66830.0,0.320155]
["bitfinex","BTCUSD",1718113714700,0.97247069,66831.0,66830.0,0.320155]
["bitfinex","BTCUSD",1718113715158,0.88787278,66831.0,66830.0,0.320155]
["bitfinex","BTCUSD",1718113715380,0.87387278,66831.0,66830.0,0.319155]
["bitfinex","BTCUSD",1718113715816,0.87987278,66831.0,66830.0,0.320155]
["bitfinex","BTCUSD",1718113716084,1.68364112,66831.0,66830.0,0.320155]
["bitfinex","BTCUSD",1718113716335,1.68364112,66831.0,66830.0,0.319155]
["bitfinex","BTCUSD",1718113716336,2.70783712,66831.0,66830.0,0.319155]
["bitfinex","BTCUSD",1718113716576,2.65848505,66831.0,66830.0,0.319155]
["bitfinex","BTCUSD",1718113716799,3.16832905,66831.0,66830.0,0.319155]
["bitfinex","BTCUSD",1718113717025,3.16432905,66831.0,66830.0,0.319155]
["bitfinex","BTCUSD",1718113717251,3.15932905,66831.0,66830.0,0.319155]
["bitfinex","BTCUSD",1718113717470,3.21194776,66831.0,66830.0,0.319155]
["bitfinex","BTCUSD",1718113717686,2.90610376,66831.0,66830.0,0.319155]
["bitfinex","BTCUSD",1718113717912,0.53110534,66815.0,66804.0,0.00856]
["bitfinex","BTCUSD",1718113718132,1.31982527,66815.0,66804.0,0.00856]
["bitfinex","BTCUSD",1718113718419,1.31982527,66815.0,66800.0,6.68304073]
["bitfinex","BTCUSD",1718113718420,0.00210634,66804.0,66800.0,6.68304073]
["bitfinex","BTCUSD",1718113718689,0.165,66809.0,66800.0,4.49592073]
["bitfinex","BTCUSD",1718113718690,1.51365133,66801.0,66800.0,4.49592073]
["bitfinex","BTCUSD",1718113719035,1.51365133,66801.0,66800.0,4.42761693]
["bitfinex","BTCUSD",1718113719036,2.85776597,66801.0,66800.0,4.42761693]
["bitfinex","BTCUSD",1718113719312,2.40014251,66801.0,66800.0,4.40972693]
["bitfinex","BTCUSD",1718113719606,2.1506993,66801.0,66800.0,4.40972693]
["bitfinex","BTCUSD",1718113719861,2.13119519,66801.0,66800.0,4.40972693]
["bitfinex","BTCUSD",1718113720174,2.10819519,66801.0,66800.0,4.40972693]
["bitfinex","BTCUSD",1718113720379,1.45051985,66801.0,66800.0,4.40972693]
["bitfinex","BTCUSD",1718113720634,0.93460192,66801.0,66800.0,4.40972693]
["bitfinex","BTCUSD",1718113720884,0.128,66801.0,66800.0,4.40972693]
["bitfinex","BTCUSD",1718113721138,0.49421993,66801.0,66800.0,4.40972693]
["bitfinex","BTCUSD",1718113721389,0.64391793,66801.0,66800.0,4.40972693]
["bitfinex","BTCUSD",1718113721631,0.68790401,66801.0,66800.0,4.40972693]
["bitfinex","BTCUSD",1718113721862,0.61591793,66801.0,66800.0,4.40972693]
["bitfinex","BTCUSD",1718113722094,0.61802427,66801.0,66800.0,4.40972693]
["bitfinex","BTCUSD",1718113722338,0.61802427,66801.0,66800.0,4.41072693]
["bitfinex","BTCUSD",1718113722339,1.64792027,66801.0,66800.0,4.41072693]
["bitfinex","BTCUSD",1718113722586,1.67092027,66801.0,66800.0,4.41072693]
["bitfinex","BTCUSD",1718113722836,1.67092027,66801.0,66800.0,4.40972693]
["bitfinex","BTCUSD",1718113722837,2.14231627,66801.0,66800.0,4.40972693]
["bitfinex","BTCUSD",1718113723082,2.3006362,66801.0,66800.0,4.40972693]
["bitfinex","BTCUSD",1718113723306,3.1639792,66801.0,66800.0,4.41072693]
["bitfinex","BTCUSD",1718113723525,2.35796959,66801.0,66800.0,4.41072693]
["bitfinex","BTCUSD",1718113723747,2.3040722,66801.0,66800.0,4.40972693]
["bitfinex","BTCUSD",1718113724211,2.3040722,66801.0,66800.0,4.41072693]
["bitfinex","BTCUSD",1718113724212,2.3180722,66801.0,66800.0,4.41072693]
["bitfinex","BTCUSD",1718113724418,2.0292402,66801.0,66800.0,4.41072693]
["bitfinex","BTCUSD",1718113724634,2.07326186,66801.0,66800.0,4.41072693]
["bitfinex","BTCUSD",1718113725068,1.29125952,66801.0,66800.0,4.41072693]
["bitfinex","BTCUSD",1718113725306,1.29125952,66801.0,66800.0,4.40972693]
["bitfinex","BTCUSD",1718113725307,0.33601793,66801.0,66800.0,4.40972693]
["bitfinex","BTCUSD",1718113725552,0.33601793,66801.0,66800.0,0.43521349]
["bitfinex","BTCUSD",1718113725553,0.33441993,66801.0,66800.0,0.43521349]
["bitfinex","BTCUSD",1718113725772,0.33441993,66801.0,66761.0,0.499571]
["bitfinex","BTCUSD",1718113725773,0.1,66770.0,66747.0,0.00244318]
["bitfinex","BTCUSD",1718113726027,0.1,66770.0,66738.0,0.98503012]
["bitfinex","BTCUSD",1718113726028,0.449511,66739.0,66738.0,0.98503012]
["bitfinex","BTCUSD",1718113726268,1.38621926,66739.0,66738.0,0.91028012]
["bitfinex","BTCUSD",1718113726528,0.47610192,66739.0,66738.0,0.91478012]
["bitfinex","BTCUSD",1718113726787,0.57610192,66739.0,66738.0,0.91478012]
["bitfinex","BTCUSD",1718113726997,0.57610192,66739.0,66738.0,0.90978012]
["bitfinex","BTCUSD",1718113727230,0.1,66739.0,66738.0,0.90978012]
["bitfinex","BTCUSD",1718113727476,0.00210634,66755.0,66738.0,0.90978012]
["bitfinex","BTCUSD",1718113727477,0.1,66755.0,66738.0,0.90978012]
["bitfinex","BTCUSD",1718113727711,0.00749219,66754.0,66741.0,0.01020003]
["bitfinex","BTCUSD",1718113727983,0.1,66755.0,66744.0,0.1]
["bitfinex","BTCUSD",1718113728198,0.08,66764.0,66753.0,0.01020003]
["bitfinex","BTCUSD",1718113728648,0.47610192,66766.0,66757.0,0.01020003]
["bitfinex","BTCUSD",1718113728874,0.47610192,66766.0,66753.0,0.01020003]
["bitfinex","BTCUSD",1718113729383,0.00210634,66764.0,66753.0,0.01020003]
["bitfinex","BTCUSD",1718113729628,0.1,66765.0,66752.0,0.09120003]
["bitfinex","BTCUSD",1718113729861,0.47610192,66766.0,66758.0,0.09120003]
["bitfinex","BTCUSD",1718113730093,0.48110192,66766.0,66758.0,0.09120003]
["bitfinex","BTCUSD",1718113730339,0.48110192,66766.0,66760.0,0.09120003]
["bitfinex","BTCUSD",1718113730566,0.48110192,66766.0,66743.0,0.2]
["bitfinex","BTCUSD",1718113730567,0.0149,66775.0,66765.0,0.09570003]
["bitfinex","BTCUSD",1718113730786,0.0149,66775.0,66767.0,0.09120003]
["bitfinex","BTCUSD",1718113731007,0.0149,66775.0,66774.0,0.09120003]
["bitfinex","BTCUSD",1718113732451,0.0159,66775.0,66774.0,0.09120003]
["bitfinex","BTCUSD",1718113733160,0.0159,66775.0,66774.0,0.10032003]
["bitfinex","BTCUSD",1718113733385,0.2,66797.0,66784.0,0.09120003]
["bitfinex","BTCUSD",1718113733625,0.08,66800.0,66787.0,0.09120003]
["bitfinex","BTCUSD",1718113733854,0.22431993,66800.0,66788.0,0.2499]
["bitfinex","BTCUSD",1718113734087,0.22431993,66800.0,66789.0,0.01548277]
["bitfinex","BTCUSD",1718113734341,0.45051642,66823.0,66793.0,0.09120003]
["bitfinex","BTCUSD",1718113734342,0.15215996,66821.0,66793.0,0.09120003]
["bitfinex","BTCUSD",1718113734555,0.15215996,66821.0,66802.0,0.09120003]
["bitfinex","BTCUSD",1718113734556,0.62042185,66820.0,66802.0,0.09120003]
["bitfinex","BTCUSD",1718113734778,0.1,66819.0,66802.0,0.09120003]
["bitfinex","BTCUSD",1718113734999,0.63042185,66820.0,66807.0,0.09120003]
["bitfinex","BTCUSD",1718113735216,0.62042185,66820.0,66807.0,0.09120003]
["bitfinex","BTCUSD",1718113735465,0.01,66818.0,66806.0,0.09120003]
["bitfinex","BTCUSD",1718113735717,0.45310192,66820.0,66810.0,0.09120003]
["bitfinex","BTCUSD",1718113736199,0.45310192,66820.0,66813.0,0.09120003]
["bitfinex","BTCUSD",1718113736429,0.45310192,66820.0,66811.0,0.09120003]
["bitfinex","BTCUSD",1718113736669,0.45310192,66820.0,66794.0,0.14431993]
["bitfinex","BTCUSD",1718113736670,0.07215996,66815.0,66807.0,0.007]
["bitfinex","BTCUSD",1718113736902,0.15180536,66814.0,66807.0,0.003]
["bitfinex","BTCUSD",1718113737128,0.1675,66819.0,66807.0,0.003]
["bitfinex","BTCUSD",1718113737129,0.45310192,66820.0,66808.0,0.43295979]
["bitfinex","BTCUSD",1718113737368,0.1,66819.0,66810.0,0.004]
["bitfinex","BTCUSD",1718113737620,0.45310192,66820.0,66816.0,0.09120003]
["bitfinex","BTCUSD",1718113737855,0.08,66835.0,66817.0,0.09120003]
["bitfinex","BTCUSD",1718113738158,0.08,66835.0,66822.0,0.09120003]
["bitfinex","BTCUSD",1718113738159,0.22431993,66835.0,66822.0,0.09120003]
["bitfinex","BTCUSD",1718113738633,0.45310192,66836.0,66824.0,0.09120003]
["bitfinex","BTCUSD",1718113738841,0.45310192,66836.0,66830.0,0.09120003]
["bitfinex","BTCUSD",1718113739416,0.0074819,66835.0,66825.0,0.09120003]
["bitfinex","BTCUSD",1718113739630,0.0214819,66835.0,66825.0,0.09120003]
["bitfinex","BTCUSD",1718113739847,0.0214819,66835.0,66828.0,0.09120003]
["bitfinex","BTCUSD",1718113739848,0.028,66835.0,66828.0,0.09120003]
["bitfinex","BTCUSD",1718113740065,0.028,66835.0,66834.0,0.09120003]
["bitfinex","BTCUSD",1718113740261,0.000946,66840.0,66834.0,0.09120003]
["bitfinex","BTCUSD",1718113740474,0.000946,66840.0,66837.0,0.09120003]
["bitfinex","BTCUSD",1718113740688,0.000946,66840.0,66838.0,0.3722]
["bitfinex","BTCUSD",1718113740901,0.000946,66840.0,66839.0,0.09120003]
["bitfinex","BTCUSD",1718113741060,0.000946,66840.0,66839.0,0.30385996]
["bitfinex","BTCUSD",1718113741274,0.000946,66840.0,66839.0,0.13954003]
["bitfinex","BTCUSD",1718113741638,0.000946,66840.0,66839.0,0.10120003]
["bitfinex","BTCUSD",1718113741856,0.000946,66840.0,66839.0,0.47729292]
["bitfinex","BTCUSD",1718113742072,0.43295979,66877.0,66860.0,0.09120003]
["bitfinex","BTCUSD",1718113742292,0.43295979,66877.0,66848.0,0.09120003]
["bitfinex","BTCUSD",1718113742293,0.01,66866.0,66848.0,0.09120003]
["bitfinex","BTCUSD",1718113742537,0.01,66866.0,66834.0,0.017]
["bitfinex","BTCUSD",1718113742538,0.01,66862.0,66847.0,0.09120003]
["bitfinex","BTCUSD",1718113742763,0.07215996,66857.0,66838.0,0.46340003]
["bitfinex","BTCUSD",1718113742987,0.07215996,66850.0,66839.0,0.004]
["bitfinex","BTCUSD",1718113743275,0.55310192,66860.0,66844.0,0.09120003]
["bitfinex","BTCUSD",1718113743506,0.59742185,66860.0,66847.0,0.09120003]
["bitfinex","BTCUSD",1718113743713,0.59742185,66860.0,66851.0,0.09120003]
["bitfinex","BTCUSD",1718113743714,0.10748005,66859.0,66851.0,0.09120003]
["bitfinex","BTCUSD",1718113743924,0.1187,66878.0,66861.0,0.09120003]
["bitfinex","BTCUSD",1718113744150,0.2,66888.0,66861.0,0.09120003]
["bitfinex","BTCUSD",1718113744151,0.009416,66887.0,66869.0,0.07215996]
["bitfinex","BTCUSD",1718113744357,0.009416,66887.0,66875.0,0.09120003]
["bitfinex","BTCUSD",1718113745297,0.059832,66886.0,66883.0,0.09120003]
["bitfinex","BTCUSD",1718113745534,0.059832,66886.0,66878.0,0.149525]
["bitfinex","BTCUSD",1718113745535,0.009416,66887.0,66886.0,0.01]
["bitfinex","BTCUSD",1718113745761,0.009416,66887.0,66886.0,0.33160794]
["bitfinex","BTCUSD",1718113746251,0.009438,66901.0,66897.0,0.11120003]
["bitfinex","BTCUSD",1718113746484,0.009427,66907.0,66903.0,0.11120003]
["bitfinex","BTCUSD",1718113746711,0.009427,66907.0,66903.0,0.25551996]
["bitfinex","BTCUSD",1718113746934,0.009427,66907.0,66906.0,0.169463]
["bitfinex","BTCUSD",1718113747207,0.009416,66916.0,66915.0,0.24064303]
["bitfinex","BTCUSD",1718113747441,0.009416,66916.0,66915.0,0.78276296]
["bitfinex","BTCUSD",1718113747657,0.08,66948.0,66922.0,0.01]
["bitfinex","BTCUSD",1718113747874,0.08,66948.0,66915.0,1.02211993]
["bitfinex","BTCUSD",1718113747875,0.43295979,66943.0,66935.0,0.09120003]
["bitfinex","BTCUSD",1718113748091,0.14431993,66948.0,66935.0,0.09120003]
["bitfinex","BTCUSD",1718113748092,0.009416,66937.0,66935.0,0.09120003]
["bitfinex","BTCUSD",1718113748300,0.009416,66937.0,66936.0,0.09120003]
["bitfinex","BTCUSD",1718113748564,0.01,66947.0,66936.0,0.09120003]
["bitfinex","BTCUSD",1718113748773,0.01,66947.0,66923.0,0.14431993]
["bitfinex","BTCUSD",1718113748774,0.01411912,66946.0,66923.0,0.14431993]
["bitfinex","BTCUSD",1718113748990,0.15179073,66945.0,66932.0,0.09120003]
["bitfinex","BTCUSD",1718113749197,0.188543,66950.0,66935.0,0.003]
["bitfinex","BTCUSD",1718113749439,0.00664901,66949.0,66942.0,0.09120003]
["bitfinex","BTCUSD",1718113749659,0.00664901,66949.0,66939.0,0.09120003]
["bitfinex","BTCUSD",1718113750108,0.00664901,66949.0,66942.0,0.09120003]
["bitfinex","BTCUSD",1718113750330,0.45310192,66955.0,66942.0,0.09120003]
["bitfinex","BTCUSD",1718113750532,0.00664901,66954.0,66942.0,0.09120003]
["bitfinex","BTCUSD",1718113750752,0.00746933,66953.0,66939.0,0.09120003]
["bitfinex","BTCUSD",1718113751189,0.46310192,66955.0,66936.0,0.003]
["bitfinex","BTCUSD",1718113751190,0.24431993,66952.0,66936.0,0.003]
["bitfinex","BTCUSD",1718113751414,0.149388,66940.0,66925.0,0.336]
["bitfinex","BTCUSD",1718113751630,0.00504252,66939.0,66925.0,0.336]
["bitfinex","BTCUSD",1718113751875,0.00504252,66939.0,66906.0,0.15771429]
["bitfinex","BTCUSD",1718113751876,0.14936245,66938.0,66916.0,0.4495]
["bitfinex","BTCUSD",1718113752102,0.18994103,66941.0,66930.0,0.1]
["bitfinex","BTCUSD",1718113752103,0.023,66937.0,66930.0,0.1]
["bitfinex","BTCUSD",1718113752377,0.023,66937.0,66928.0,0.1]
["bitfinex","BTCUSD",1718113752378,0.00664901,66937.0,66928.0,0.1]
["bitfinex","BTCUSD",1718113752617,0.149428,66922.0,66897.0,0.2]
["bitfinex","BTCUSD",1718113752847,0.149428,66922.0,66896.0,0.02]
["bitfinex","BTCUSD",1718113752848,0.00504252,66921.0,66918.0,0.43295979]
["bitfinex","BTCUSD",1718113753061,0.023,66920.0,66910.0,0.1]
["bitfinex","BTCUSD",1718113753279,0.03522317,66920.0,66916.0,0.003]
["bitfinex","BTCUSD",1718113753526,0.03018065,66920.0,66916.0,0.003]
["bitfinex","BTCUSD",1718113753721,0.03018065,66920.0,66918.0,0.2]
["bitfinex","BTCUSD",1718113753722,0.00718065,66920.0,66918.0,0.2]
["bitfinex","BTCUSD",1718113753941,0.00718065,66920.0,66917.0,0.07215996]
["bitfinex","BTCUSD",1718113754171,0.18994103,66923.0,66917.0,0.07215996]
["bitfinex","BTCUSD",1718113754172,0.18994103,66923.0,66920.0,0.2]
["bitfinex","BTCUSD",1718113754394,0.023,66922.0,66921.0,0.22]
["bitfinex","BTCUSD",1718113754629,0.123,66928.0,66922.0,0.1]
["bitfinex","BTCUSD",1718113754855,0.123,66928.0,66918.0,0.3]
["bitfinex","BTCUSD",1718113754856,0.00504252,66927.0,66918.0,0.3]
["bitfinex","BTCUSD",1718113755094,0.16731993,66926.0,66916.0,0.003]
["bitfinex","BTCUSD",1718113755351,0.149438,66918.0,66916.0,0.003]
["bitfinex","BTCUSD",1718113755561,0.10504252,66925.0,66905.0,0.1]
["bitfinex","BTCUSD",1718113755562,0.023,66917.0,66905.0,0.1]
["bitfinex","BTCUSD",1718113755783,0.023,66917.0,66898.0,0.2]
["bitfinex","BTCUSD",1718113755784,0.14936245,66916.0,66898.0,0.2]
["bitfinex","BTCUSD",1718113755993,0.2,66912.0,66895.0,0.2425]
["bitfinex","BTCUSD",1718113756243,0.46230348,66911.0,66894.0,0.1]
["bitfinex","BTCUSD",1718113756471,0.46230348,66911.0,66892.0,0.1179]
["bitfinex","BTCUSD",1718113756472,0.46948413,66911.0,66892.0,0.1179]
["bitfinex","BTCUSD",1718113756700,0.149481,66898.0,66897.0,0.003]
["bitfinex","BTCUSD",1718113756919,0.2,66897.0,66882.0,0.2]
["bitfinex","BTCUSD",1718113757137,0.2,66897.0,66877.0,0.43295979]
["bitfinex","BTCUSD",1718113757138,0.33930348,66896.0,66877.0,0.43295979]
["bitfinex","BTCUSD",1718113757415,0.123,66895.0,66883.0,0.07215996]
["bitfinex","BTCUSD",1718113757602,0.149495,66892.0,66883.0,0.07215996]
["bitfinex","BTCUSD",1718113757844,0.123,66895.0,66869.0,0.36045996]
["bitfinex","BTCUSD",1718113757845,0.4791724,66891.0,66869.0,0.36045996]
["bitfinex","BTCUSD",1718113758063,0.149525,66879.0,66870.0,0.1]
["bitfinex","BTCUSD",1718113758293,0.10504252,66878.0,66869.0,0.07215996]
["bitfinex","BTCUSD",1718113758514,0.10504252,66878.0,66870.0,0.2]
["bitfinex","BTCUSD",1718113758515,0.023,66877.0,66870.0,0.2]
["bitfinex","BTCUSD",1718113758799,0.14431993,66876.0,66864.0,0.01834064]
["bitfinex","BTCUSD",1718113759023,0.023,66877.0,66872.0,0.07215996]
["bitfinex","BTCUSD",1718113759249,0.25634395,66875.0,66863.0,0.2]
["bitfinex","BTCUSD",1718113759473,0.25634395,66875.0,66862.0,0.09215996]
["bitfinex","BTCUSD",1718113759474,0.149538,66873.0,66866.0,0.07215996]
["bitfinex","BTCUSD",1718113759694,0.27254,66872.0,66866.0,0.07215996]
["bitfinex","BTCUSD",1718113759907,0.24954,66872.0,66870.0,0.003]
["bitfinex","BTCUSD",1718113760131,0.02980995,66871.0,66870.0,0.003]
["bitfinex","BTCUSD",1718113760340,0.02980995,66871.0,66870.0,0.203]
["bitfinex","BTCUSD",1718113760551,0.02980995,66871.0,66870.0,0.2]
["bitfinex","BTCUSD",1718113760767,0.023,66871.0,66868.0,0.2]
["bitfinex","BTCUSD",1718113760981,0.00680995,66870.0,66858.0,0.2]
["bitfinex","BTCUSD",1718113761208,0.023,66869.0,66862.0,0.2]
["bitfinex","BTCUSD",1718113761419,0.023,66874.0,66863.0,0.2]
["bitfinex","BTCUSD",1718113761642,0.123,66876.0,66866.0,0.27215996]
["bitfinex","BTCUSD",1718113761853,0.00680995,66873.0,66862.0,0.2]
["bitfinex","BTCUSD",1718113762065,0.149551,66867.0,66862.0,0.2]
["bitfinex","BTCUSD",1718113762287,0.149551,66867.0,66863.0,0.2]
["bitfinex","BTCUSD",1718113762517,0.023,66866.0,66863.0,0.2]
["bitfinex","BTCUSD",1718113762761,0.023,66866.0,66862.0,0.2]
["bitfinex","BTCUSD",1718113762984,0.1,66874.0,66864.0,0.3]
["bitfinex","BTCUSD",1718113762985,0.149537,66873.0,66864.0,0.3]
["bitfinex","BTCUSD",1718113763217,0.123,66872.0,66870.0,0.003]
["bitfinex","BTCUSD",1718113763436,0.149542,66871.0,66866.0,0.07215996]
["bitfinex","BTCUSD",1718113763650,0.123,66872.0,66866.0,0.07215996]
["bitfinex","BTCUSD",1718113763651,0.001,66867.0,66866.0,0.07215996]
["bitfinex","BTCUSD",1718113764360,0.001,66867.0,66866.0,0.39210371]
["bitfinex","BTCUSD",1718113764575,0.001,66867.0,66866.0,0.41131408]
["bitfinex","BTCUSD",1718113764799,0.001,66867.0,66866.0,0.21131408]
["bitfinex","BTCUSD",1718113765006,0.024,66872.0,66866.0,0.21131408]
["bitfinex","BTCUSD",1718113765219,0.001,66872.0,66866.0,0.37210371]
["bitfinex","BTCUSD",1718113765924,0.023,66876.0,66866.0,0.37210371]
["bitfinex","BTCUSD",1718113766128,0.023,66880.0,66866.0,0.27210371]
["bitfinex","BTCUSD",1718113766385,0.14431993,66879.0,66863.0,0.2]
["bitfinex","BTCUSD",1718113766606,0.149559,66863.0,66862.0,0.2]
["bitfinex","BTCUSD",1718113767072,0.1,66878.0,66865.0,0.1]
["bitfinex","BTCUSD",1718113767294,0.149542,66871.0,66868.0,0.07215996]
["bitfinex","BTCUSD",1718113767519,0.149544,66870.0,66868.0,0.07215996]
["bitfinex","BTCUSD",1718113767732,0.149548,66868.0,66866.0,0.002]
["bitfinex","BTCUSD",1718113768217,0.149562,66862.0,66860.0,0.1]
["bitfinex","BTCUSD",1718113768432,0.149562,66862.0,66861.0,0.07215996]
["bitfinex","BTCUSD",1718113768654,0.1,66867.0,66864.0,0.1]
["bitfinex","BTCUSD",1718113769326,0.3,66881.0,66864.0,0.1]
["bitfinex","BTCUSD",1718113769327,0.1,66880.0,66864.0,0.1]
["bitfinex","BTCUSD",1718113769551,0.149555,66865.0,66864.0,0.1]
["bitfinex","BTCUSD",1718113770760,0.002,66868.0,66860.0,0.1]
["bitfinex","BTCUSD",1718113770978,0.002,66868.0,66861.0,0.003]
["bitfinex","BTCUSD",1718113771213,0.149561,66862.0,66861.0,0.003]
["bitfinex","BTCUSD",1718113771440,0.149561,66862.0,66853.0,0.1]
["bitfinex","BTCUSD",1718113771441,0.149577,66855.0,66853.0,0.1]
["bitfinex","BTCUSD",1718113771691,0.1,66861.0,66852.0,0.1]
["bitfinex","BTCUSD",1718113771923,0.023,66860.0,66852.0,0.1]
["bitfinex","BTCUSD",1718113772185,0.149566,66860.0,66859.0,0.1]
["bitfinex","BTCUSD",1718113772441,0.149555,66865.0,66864.0,0.32]
["bitfinex","BTCUSD",1718113772670,0.149543,66871.0,66870.0,0.32]
["bitfinex","BTCUSD",1718113772903,0.3036,66886.0,66868.0,0.2]
["bitfinex","BTCUSD",1718113772904,0.43295979,66878.0,66868.0,0.2]
["bitfinex","BTCUSD",1718113773140,0.43295979,66878.0,66867.0,0.1653]
["bitfinex","BTCUSD",1718113773141,0.149548,66868.0,66867.0,0.2]
["bitfinex","BTCUSD",1718113773356,0.149548,66868.0,66867.0,0.22]
["bitfinex","BTCUSD",1718113773578,0.149535,66874.0,66872.0,0.1]
["bitfinex","BTCUSD",1718113773807,0.2,66885.0,66861.0,0.02]
["bitfinex","BTCUSD",1718113773808,0.43295979,66873.0,66861.0,0.02]
["bitfinex","BTCUSD",1718113774107,0.2,66885.0,66861.0,0.1]
["bitfinex","BTCUSD",1718113774108,0.149561,66862.0,66861.0,0.1]
["bitfinex","BTCUSD",1718113774342,0.299052,66878.0,66866.0,0.2]
["bitfinex","BTCUSD",1718113774343,0.149534,66875.0,66866.0,0.2]
["bitfinex","BTCUSD",1718113774560,0.14431993,66884.0,66871.0,0.1]
["bitfinex","BTCUSD",1718113774561,0.149539,66872.0,66871.0,0.1]
["bitfinex","BTCUSD",1718113774797,0.149541,66871.0,66870.0,0.1]
["bitfinex","BTCUSD",1718113775021,0.149541,66871.0,66870.0,0.3]
["bitfinex","BTCUSD",1718113775250,0.149546,66869.0,66868.0,0.1]
["bitfinex","BTCUSD",1718113775720,0.013,66874.0,66862.0,0.2]
["bitfinex","BTCUSD",1718113775930,0.013,66874.0,66860.0,0.3012]
["bitfinex","BTCUSD",1718113775931,0.30411752,66873.0,66860.0,0.3012]
["bitfinex","BTCUSD",1718113776144,0.009,66871.0,66855.0,0.2]
["bitfinex","BTCUSD",1718113776366,0.149575,66856.0,66855.0,0.269336]
["bitfinex","BTCUSD",1718113776622,0.009,66871.0,66863.0,0.1]
["bitfinex","BTCUSD",1718113776845,0.009,66871.0,66860.0,0.2]
["bitfinex","BTCUSD",1718113776846,0.149564,66861.0,66860.0,0.2]
["bitfinex","BTCUSD",1718113777080,0.023,66861.0,66855.0,0.2]
["bitfinex","BTCUSD",1718113777283,0.299104,66867.0,66856.0,0.07215996]
["bitfinex","BTCUSD",1718113777508,0.12804252,66866.0,66856.0,0.07215996]
["bitfinex","BTCUSD",1718113778198,0.12804252,66866.0,66860.0,0.103]
["bitfinex","BTCUSD",1718113778422,0.149564,66861.0,66860.0,0.003]
["bitfinex","BTCUSD",1718113778649,0.149572,66857.0,66856.0,0.07215996]
["bitfinex","BTCUSD",1718113778867,0.149572,66857.0,66856.0,0.07515996]
["bitfinex","BTCUSD",1718113779335,0.149572,66857.0,66856.0,0.31467596]
["bitfinex","BTCUSD",1718113779801,0.149572,66857.0,66856.0,0.262516]
["bitfinex","BTCUSD",1718113780233,0.149572,66857.0,66856.0,0.259516]
["bitfinex","BTCUSD",1718113780450,0.149572,66857.0,66856.0,0.39469668]
["bitfinex","BTCUSD",1718113780661,0.149572,66857.0,66856.0,0.41469668]
["bitfinex","BTCUSD",1718113780903,0.123,66866.0,66862.0,0.2]
["bitfinex","BTCUSD",1718113781149,0.123,66866.0,66861.0,0.02]
["bitfinex","BTCUSD",1718113781150,0.149561,66862.0,66861.0,0.2]
["bitfinex","BTCUSD",1718113781365,0.149561,66862.0,66861.0,0.15517549]
["bitfinex","BTCUSD",1718113781831,0.149564,66861.0,66860.0,0.1]
["bitfinex","BTCUSD",1718113782063,0.149564,66861.0,66860.0,0.25517403]
["bitfinex","BTCUSD",1718113783197,0.157564,66861.0,66860.0,0.25517403]
["bitfinex","BTCUSD",1718113783646,0.157564,66861.0,66860.0,0.47762395]
["bitfinex","BTCUSD",1718113783894,0.157564,66861.0,66860.0,0.45517403]
["bitfinex","BTCUSD",1718113784401,0.157564,66861.0,66860.0,0.45617403]
["bitfinex","BTCUSD",1718113784640,0.166564,66861.0,66860.0,0.45617403]
["bitfinex","BTCUSD",1718113784872,0.166564,66861.0,66860.0,0.15617403]
["bitfinex","BTCUSD",1718113785540,0.189564,66861.0,66860.0,0.15617403]
["bitfinex","BTCUSD",1718113786299,0.017,66861.0,66860.0,0.64611136]
["bitfinex","BTCUSD",1718113786540,0.2,66883.0,66860.0,0.64611136]
["bitfinex","BTCUSD",1718113786541,0.149533,66875.0,66874.0,0.01]
["bitfinex","BTCUSD",1718113786769,0.149533,66875.0,66874.0,0.32]
["bitfinex","BTCUSD",1718113787675,0.149543,66870.0,66869.0,0.1]
["bitfinex","BTCUSD",1718113787899,0.149543,66870.0,66869.0,0.352]
["bitfinex","BTCUSD",1718113788362,0.18994103,66888.0,66883.0,0.2]
["bitfinex","BTCUSD",1718113788578,0.149505,66887.0,66886.0,0.29215996]
["bitfinex","BTCUSD",1718113788790,0.149505,66887.0,66886.0,0.22]
["bitfinex","BTCUSD",1718113789561,0.149505,66887.0,66886.0,0.27959]
["bitfinex","BTCUSD",1718113789757,0.1,66887.0,66878.0,0.1]
["bitfinex","BTCUSD",1718113789957,0.149521,66880.0,66879.0,0.50223296]
["bitfinex","BTCUSD",1718113790388,0.1,66887.0,66872.0,0.22]
["bitfinex","BTCUSD",1718113790389,0.149537,66873.0,66872.0,0.22]
["bitfinex","BTCUSD",1718113790672,0.1546,66882.0,66867.0,0.2]
["bitfinex","BTCUSD",1718113790879,0.1546,66882.0,66866.0,0.12018002]
["bitfinex","BTCUSD",1718113790880,0.14955,66867.0,66866.0,0.00018002]
["bitfinex","BTCUSD",1718113791253,0.27255,66867.0,66866.0,0.00018002]
["bitfinex","BTCUSD",1718113792015,0.997851,66867.0,66866.0,0.00018002]
["bitfinex","BTCUSD",1718113792220,0.69875,66867.0,66866.0,0.00018002]
["bitfinex","BTCUSD",1718113792878,1.14217093,66867.0,66866.0,0.00018002]
["bitfinex","BTCUSD",1718113793630,1.14217093,66867.0,66866.0,0.00318002]
["bitfinex","BTCUSD",1718113794076,0.27255,66867.0,66866.0,0.00318002]
["bitfinex","BTCUSD",1718113794347,0.28455,66867.0,66866.0,0.00418002]
["bitfinex","BTCUSD",1718113794521,0.28455,66867.0,66866.0,0.00018002]
["bitfinex","BTCUSD",1718113794522,0.27255,66867.0,66866.0,0.00018002]
["bitfinex","BTCUSD",1718113794831,0.28555,66867.0,66866.0,0.00018002]
["bitfinex","BTCUSD",1718113795055,0.29655,66867.0,66866.0,0.00118002]
["bitfinex","BTCUSD",1718113796151,0.28355,66867.0,66866.0,0.00118002]
["bitfinex","BTCUSD",1718113796366,0.28355,66867.0,66866.0,0.00018002]
["bitfinex","BTCUSD",1718113796367,0.28555,66867.0,66866.0,0.00018002]
["bitfinex","BTCUSD",1718113796565,0.28555,66867.0,66866.0,0.00118002]
["bitfinex","BTCUSD",1718113796782,0.29755,66867.0,66866.0,0.00118002]
["bitfinex","BTCUSD",1718113796990,0.27255,66867.0,66866.0,0.00018002]
["bitfinex","BTCUSD",1718113797202,0.41686993,66867.0,66866.0,0.00018002]
["bitfinex","BTCUSD",1718113797417,0.44186993,66867.0,66866.0,0.00118002]
["bitfinex","BTCUSD",1718113797637,0.42986993,66867.0,66866.0,0.00018002]
["bitfinex","BTCUSD",1718113797841,0.41686993,66867.0,66866.0,0.00018002]
["bitfinex","BTCUSD",1718113798045,0.42886993,66867.0,66866.0,0.00118002]
["bitfinex","BTCUSD",1718113798263,0.44186993,66867.0,66866.0,0.00118002]
["bitfinex","BTCUSD",1718113798710,1.70431296,66867.0,66866.0,0.00118002]
["bitfinex","BTCUSD",1718113798923,1.71526026,66867.0,66866.0,0.00118002]
["bitfinex","BTCUSD",1718113799131,1.81526026,66867.0,66866.0,0.00118002]
["bitfinex","BTCUSD",1718113799341,3.84796926,66867.0,66866.0,0.00118002]
["bitfinex","BTCUSD",1718113799577,3.84796926,66867.0,66866.0,2e-08]
["bitfinex","BTCUSD",1718113799578,4.43792696,66867.0,66866.0,2e-08]
["bitfinex","BTCUSD",1718113799797,4.43792696,66867.0,66856.0,0.00086]
["bitfinex","BTCUSD",1718113799798,1.127862,66857.0,66856.0,0.00086]
["bitfinex","BTCUSD",1718113800006,1.85467458,66857.0,66856.0,0.00086]
["bitfinex","BTCUSD",1718113800421,2.15381958,66857.0,66856.0,0.00086]
["bitfinex","BTCUSD",1718113800637,0.149635,66829.0,66828.0,0.02245189]
["bitfinex","BTCUSD",1718113800889,0.149635,66829.0,66822.0,0.1]
["bitfinex","BTCUSD",1718113800890,0.149642,66826.0,66825.0,0.02245189]
["bitfinex","BTCUSD",1718113801111,0.149642,66826.0,66823.0,0.43295979]
["bitfinex","BTCUSD",1718113801112,0.3986,66839.0,66828.0,0.2]
["bitfinex","BTCUSD",1718113801329,0.3986,66839.0,66823.0,0.2]
["bitfinex","BTCUSD",1718113801330,0.27236245,66838.0,66823.0,0.2]
["bitfinex","BTCUSD",1718113801545,0.27236245,66838.0,66822.0,0.12]
["bitfinex","BTCUSD",1718113801546,0.149649,66823.0,66822.0,0.12245189]
["bitfinex","BTCUSD",1718113801768,0.149649,66823.0,66822.0,0.1]
["bitfinex","BTCUSD",1718113801977,0.26731993,66838.0,66818.0,0.2]
["bitfinex","BTCUSD",1718113801978,0.2,66830.0,66818.0,0.2]
["bitfinex","BTCUSD",1718113802215,0.149658,66819.0,66818.0,0.2]
["bitfinex","BTCUSD",1718113802474,0.172658,66819.0,66818.0,0.2]
["bitfinex","BTCUSD",1718113802682,0.172658,66819.0,66809.0,0.07215996]
["bitfinex","BTCUSD",1718113802683,0.323,66819.0,66815.0,0.2]
["bitfinex","BTCUSD",1718113802897,0.123,66818.0,66812.0,0.1]
["bitfinex","BTCUSD",1718113803105,0.123,66818.0,66813.0,0.2]
["bitfinex","BTCUSD",1718113803327,0.123,66818.0,66817.0,0.22]
["bitfinex","BTCUSD",1718113803541,0.123,66818.0,66812.0,0.3]
["bitfinex","BTCUSD",1718113803756,0.149671,66813.0,66812.0,0.1]
["bitfinex","BTCUSD",1718113804172,0.149671,66813.0,66812.0,0.32]
["bitfinex","BTCUSD",1718113804395,0.101,66818.0,66817.0,0.32]
["bitfinex","BTCUSD",1718113804687,0.001,66818.0,66817.0,0.46431993]
["bitfinex","BTCUSD",1718113804872,0.600422,66840.0,66817.0,0.46431993]
["bitfinex","BTCUSD",1718113804873,0.149611,66840.0,66839.0,0.22]
["bitfinex","BTCUSD",1718113805097,0.149611,66840.0,66839.0,0.32]
["bitfinex","BTCUSD",1718113805313,0.149611,66840.0,66839.0,0.3661]
["bitfinex","BTCUSD",1718113805532,0.149611,66840.0,66839.0,0.22]
["bitfinex","BTCUSD",1718113805968,0.18994103,66851.0,66850.0,0.22]
["bitfinex","BTCUSD",1718113806179,0.33952703,66851.0,66850.0,0.22]
["bitfinex","BTCUSD",1718113806628,0.18994103,66851.0,66850.0,0.22]
["bitfinex","BTCUSD",1718113806859,0.149586,66851.0,66850.0,0.342]
["bitfinex","BTCUSD",1718113807070,0.4718,66854.0,66853.0,0.32]
["bitfinex","BTCUSD",1718113807283,0.059845,66868.0,66861.0,0.32]
["bitfinex","BTCUSD",1718113807284,0.149561,66862.0,66861.0,0.32]
["bitfinex","BTCUSD",1718113808214,0.149548,66869.0,66867.0,0.32]
["bitfinex","BTCUSD",1718113808510,0.18994103,66873.0,66872.0,0.32]
["bitfinex","BTCUSD",1718113808741,0.18994103,66873.0,66872.0,0.2432]
["bitfinex","BTCUSD",1718113809001,0.18994103,66873.0,66872.0,0.4632]
["bitfinex","BTCUSD",1718113809206,0.18994103,66873.0,66859.0,0.01]
["bitfinex","BTCUSD",1718113809207,0.149539,66872.0,66871.0,0.2]
["bitfinex","BTCUSD",1718113809889,0.18994103,66873.0,66865.0,0.2]
["bitfinex","BTCUSD",1718113810107,0.149566,66860.0,66859.0,0.2]
["bitfinex","BTCUSD",1718113810370,0.149575,66856.0,66855.0,0.2]
["bitfinex","BTCUSD",1718113810600,0.002,66862.0,66857.0,0.2]
["bitfinex","BTCUSD",1718113810832,0.299104,66867.0,66855.0,0.2]
["bitfinex","BTCUSD",1718113811067,0.12804252,66866.0,66857.0,0.2]
["bitfinex","BTCUSD",1718113811280,0.149559,66863.0,66862.0,0.22]
["bitfinex","BTCUSD",1718113811500,0.249559,66863.0,66862.0,0.22]
["bitfinex","BTCUSD",1718113811716,0.249559,66863.0,66862.0,0.32]
["bitfinex","BTCUSD",1718113812174,0.249559,66863.0,66862.0,0.22]
["bitfinex","BTCUSD",1718113812439,0.249559,66863.0,66858.0,0.2]
["bitfinex","BTCUSD",1718113812440,0.149568,66859.0,66858.0,0.2]
["bitfinex","BTCUSD",1718113812669,0.249559,66863.0,66862.0,0.39215996]
["bitfinex","BTCUSD",1718113812884,0.149559,66863.0,66862.0,0.39215996]
["bitfinex","BTCUSD",1718113813106,0.249559,66863.0,66862.0,0.39215996]
["bitfinex","BTCUSD",1718113813319,0.249559,66863.0,66862.0,0.32]
["bitfinex","BTCUSD",1718113813771,0.252559,66863.0,66862.0,0.32]
["bitfinex","BTCUSD",1718113813983,0.258559,66863.0,66862.0,0.32]
["bitfinex","BTCUSD",1718113814201,0.258559,66863.0,66862.0,0.3552]
["bitfinex","BTCUSD",1718113814410,0.249559,66863.0,66862.0,0.3552]
["bitfinex","BTCUSD",1718113814850,0.258559,66863.0,66862.0,0.3552]
["bitfinex","BTCUSD",1718113815055,0.255559,66863.0,66862.0,0.32]
["bitfinex","BTCUSD",1718113815505,0.255559,66863.0,66862.0,0.22]
["bitfinex","BTCUSD",1718113815728,0.149561,66862.0,66861.0,0.32]
["bitfinex","BTCUSD",1718113815939,0.106,66863.0,66859.0,0.1]
["bitfinex","BTCUSD",1718113816176,0.18994103,66873.0,66859.0,0.1]
["bitfinex","BTCUSD",1718113816177,0.149566,66860.0,66859.0,0.1]
["bitfinex","BTCUSD",1718113816809,0.123,66860.0,66855.0,0.1]
["bitfinex","BTCUSD",1718113817018,0.149579,66854.0,66853.0,0.3]
["bitfinex","BTCUSD",1718113817879,0.149579,66854.0,66853.0,0.36614]
["bitfinex","BTCUSD",1718113818098,0.149579,66854.0,66853.0,0.51045993]
["bitfinex","BTCUSD",1718113818746,0.1,66859.0,66858.0,0.32]
["bitfinex","BTCUSD",1718113818960,0.151566,66860.0,66859.0,0.32]
["bitfinex","BTCUSD",1718113819177,0.149566,66860.0,66859.0,0.32]
["bitfinex","BTCUSD",1718113820289,0.149566,66860.0,66859.0,0.46431993]
["bitfinex","BTCUSD",1718113820539,0.149566,66860.0,66859.0,0.51507222]
["bitfinex","BTCUSD",1718113820540,0.002,66860.0,66859.0,0.51507222]
["bitfinex","BTCUSD",1718113820762,0.002,66860.0,66859.0,0.79697222]
["bitfinex","BTCUSD",1718113820976,0.149557,66864.0,66863.0,0.32]
["bitfinex","BTCUSD",1718113821195,0.149557,66864.0,66863.0,0.5819]
["bitfinex","BTCUSD",1718113821445,0.149557,66864.0,66863.0,0.6019]
["bitfinex","BTCUSD",1718113821655,0.33947803,66873.0,66872.0,0.32]
["bitfinex","BTCUSD",1718113821896,0.149537,66873.0,66872.0,0.49631993]
["bitfinex","BTCUSD",1718113822813,0.150483,66873.0,66872.0,0.49631993]
["bitfinex","BTCUSD",1718113823451,0.008946,66873.0,66872.0,0.49631993]
["bitfinex","BTCUSD",1718113823873,0.001946,66873.0,66872.0,0.80721993]
["bitfinex","BTCUSD",1718113824112,0.149506,66887.0,66886.0,0.32]
["bitfinex","BTCUSD",1718113824339,0.149506,66887.0,66886.0,0.49731993]
["bitfinex","BTCUSD",1718113824968,0.448404,66904.0,66903.0,0.22]
["bitfinex","BTCUSD",1718113825190,0.149467,66904.0,66903.0,0.32]
["bitfinex","BTCUSD",1718113825584,0.059809,66905.0,66901.0,0.3]
["bitfinex","BTCUSD",1718113825840,0.14947,66903.0,66902.0,0.32]
["bitfinex","BTCUSD",1718113826644,0.14713202,66902.0,66901.0,0.3]
["bitfinex","BTCUSD",1718113826848,0.14713202,66902.0,66901.0,0.32]
["bitfinex","BTCUSD",1718113827482,0.15381772,66902.0,66901.0,0.32]
["bitfinex","BTCUSD",1718113828220,0.15981772,66902.0,66901.0,0.352]
["bitfinex","BTCUSD",1718113828430,0.15981772,66902.0,66901.0,0.1]
["bitfinex","BTCUSD",1718113828859,0.15981772,66902.0,66901.0,0.3]
["bitfinex","BTCUSD",1718113829073,0.15981772,66902.0,66901.0,0.32]
["bitfinex","BTCUSD",1718113829549,0.15381772,66902.0,66901.0,0.32]
["bitfinex","BTCUSD",1718113829788,0.15251057,66902.0,66901.0,0.32]
["bitfinex","BTCUSD",1718113830015,0.15851057,66902.0,66901.0,0.321]
["bitfinex","BTCUSD",1718113830234,0.15251057,66902.0,66901.0,0.32]
["bitfinex","BTCUSD",1718113830482,0.16151057,66902.0,66901.0,0.322]
["bitfinex","BTCUSD",1718113830722,0.16751057,66902.0,66901.0,0.322]
["bitfinex","BTCUSD",1718113830934,0.15251057,66902.0,66901.0,0.32]
["bitfinex","BTCUSD",1718113831381,0.46935022,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1718113831611,0.56935022,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1718113831818,0.59235022,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1718113832497,0.58335022,66902.0,66901.0,0.001]
["bitfinex","BTCUSD",1718113832706,0.448429,66900.0,66899.0,0.2]
["bitfinex","BTCUSD",1718113832918,0.272476,66900.0,66899.0,0.22]
["bitfinex","BTCUSD",1718113833367,0.25905736,66900.0,66899.0,0.50353593]
["bitfinex","BTCUSD",1718113833586,0.00958136,66900.0,66899.0,0.50353593]
["bitfinex","BTCUSD",1718113833802,0.00958136,66900.0,66899.0,0.92203593]
["bitfinex","BTCUSD",1718113834016,0.059802,66911.0,66910.0,0.32]
["bitfinex","BTCUSD",1718113834264,0.149452,66911.0,66910.0,0.352]
["bitfinex","BTCUSD",1718113834476,0.149452,66911.0,66910.0,0.252]
["bitfinex","BTCUSD",1718113834711,0.15807522,66911.0,66910.0,0.32]
["bitfinex","BTCUSD",1718113835615,0.18107522,66911.0,66910.0,0.32]
["bitfinex","BTCUSD",1718113836253,0.15807522,66911.0,66910.0,0.32]
["bitfinex","BTCUSD",1718113836683,0.17007522,66911.0,66910.0,0.321]
["bitfinex","BTCUSD",1718113836903,0.17007522,66911.0,66910.0,0.3531]
["bitfinex","BTCUSD",1718113837366,0.00969252,66911.0,66910.0,0.50841993]
["bitfinex","BTCUSD",1718113837598,0.00969252,66911.0,66910.0,0.49841993]
["bitfinex","BTCUSD",1718113838745,0.16896231,66911.0,66910.0,0.322]
["bitfinex","BTCUSD",1718113838983,0.16826979,66911.0,66910.0,0.001]
["bitfinex","BTCUSD",1718113839200,0.16826979,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1718113839436,0.48117379,66911.0,66910.0,0.001]
["bitfinex","BTCUSD",1718113839673,0.471356,66911.0,66910.0,0.001]
["bitfinex","BTCUSD",1718113839892,0.19026979,66911.0,66910.0,0.222]
["bitfinex","BTCUSD",1718113840105,0.58917379,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1718113842287,0.29026979,66911.0,66910.0,0.07415996]
["bitfinex","BTCUSD",1718113842509,0.26726979,66911.0,66910.0,0.41635996]
["bitfinex","BTCUSD",1718113842723,0.16726979,66911.0,66910.0,0.41635996]
["bitfinex","BTCUSD",1718113842952,0.01781779,66911.0,66910.0,0.98957989]
["bitfinex","BTCUSD",1718113843443,0.008,66911.0,66910.0,0.99957989]
["bitfinex","BTCUSD",1718113844541,0.008,66911.0,66910.0,0.98957989]
["bitfinex","BTCUSD",1718113844978,0.008,66911.0,66910.0,0.2442]
["bitfinex","BTCUSD",1718113845192,0.157452,66911.0,66910.0,0.321]
["bitfinex","BTCUSD",1718113845408,0.008,66911.0,66910.0,0.46531993]
["bitfinex","BTCUSD",1718113845619,0.01781779,66911.0,66910.0,0.46531993]
["bitfinex","BTCUSD",1718113845834,0.1,66922.0,66921.0,0.2]
["bitfinex","BTCUSD",1718113846057,0.123,66922.0,66919.0,0.1]
["bitfinex","BTCUSD",1718113846281,0.023,66921.0,66919.0,0.1]
["bitfinex","BTCUSD",1718113846494,0.023,66921.0,66916.0,0.02]
["bitfinex","BTCUSD",1718113846495,0.023,66921.0,66916.0,0.2]
["bitfinex","BTCUSD",1718113846720,0.149438,66917.0,66916.0,0.2]
["bitfinex","BTCUSD",1718113846975,0.149438,66917.0,66916.0,0.22]
["bitfinex","BTCUSD",1718113846976,0.172438,66917.0,66916.0,0.22]
["bitfinex","BTCUSD",1718113847196,0.149438,66917.0,66916.0,0.352]
["bitfinex","BTCUSD",1718113847438,0.00940501,66934.0,66925.0,0.1]
["bitfinex","BTCUSD",1718113847651,0.149418,66926.0,66925.0,0.54647989]
["bitfinex","BTCUSD",1718113848082,0.209193,66931.0,66930.0,0.32]
["bitfinex","BTCUSD",1718113848297,0.00940501,66934.0,66933.0,0.32]
["bitfinex","BTCUSD",1718113848506,0.00940501,66934.0,66933.0,0.46431993]
["bitfinex","BTCUSD",1718113848733,0.00940501,66934.0,66933.0,0.32]
["bitfinex","BTCUSD",1718113848734,0.15880501,66934.0,66933.0,0.32]
["bitfinex","BTCUSD",1718113849882,0.149405,66932.0,66931.0,0.2]
["bitfinex","BTCUSD",1718113850110,0.172405,66932.0,66931.0,0.3]
["bitfinex","BTCUSD",1718113850332,0.149405,66932.0,66931.0,0.352]
["bitfinex","BTCUSD",1718113850823,0.149405,66932.0,66931.0,0.332]
["bitfinex","BTCUSD",1718113851055,0.172405,66932.0,66931.0,0.32]
["bitfinex","BTCUSD",1718113852021,0.149405,66932.0,66931.0,0.69682111]
["bitfinex","BTCUSD",1718113852237,0.149405,66932.0,66931.0,0.69782111]
["bitfinex","BTCUSD",1718113852453,0.149405,66932.0,66931.0,0.76760322]
["bitfinex","BTCUSD",1718113852663,0.149405,66932.0,66931.0,0.77060322]
["bitfinex","BTCUSD",1718113852877,0.149405,66932.0,66931.0,0.76660322]
["bitfinex","BTCUSD",1718113853082,0.00940501,66934.0,66933.0,0.32]
["bitfinex","BTCUSD",1718113853318,0.15880501,66934.0,66933.0,0.69682111]
["bitfinex","BTCUSD",1718113853548,0.15880501,66934.0,66933.0,0.78119743]
["bitfinex","BTCUSD",1718113854453,0.15880501,66934.0,66933.0,0.78219743]
["bitfinex","BTCUSD",1718113856435,0.2881772,66987.0,66941.0,0.1441]
["bitfinex","BTCUSD",1718113856663,0.04428623,66992.0,66991.0,0.2441]
["bitfinex","BTCUSD",1718113856898,0.65571377,66992.0,66991.0,0.4741]
["bitfinex","BTCUSD",1718113857128,0.65571377,66992.0,66991.0,0.80648117]
["bitfinex","BTCUSD",1718113857347,0.65571377,66992.0,66991.0,0.43238117]
["bitfinex","BTCUSD",1718113857568,0.65571377,66992.0,66991.0,0.23238117]
["bitfinex","BTCUSD",1718113857995,0.65571377,66992.0,66988.0,0.1]
["bitfinex","BTCUSD",1718113858221,0.65571377,66992.0,66989.0,0.1]
["bitfinex","BTCUSD",1718113858633,0.65571377,66992.0,66990.0,0.2]
["bitfinex","BTCUSD",1718113858844,0.4268,66990.0,66983.0,0.2]
["bitfinex","BTCUSD",1718113859050,0.14928,66988.0,66983.0,0.2]
["bitfinex","BTCUSD",1718113859256,0.14928,66988.0,66981.0,0.12]
["bitfinex","BTCUSD",1718113859257,0.1,66987.0,66986.0,0.2]
["bitfinex","BTCUSD",1718113859469,0.10995921,66987.0,66986.0,0.22]
["bitfinex","BTCUSD",1718113859675,0.13295921,66987.0,66986.0,0.2]
["bitfinex","BTCUSD",1718113859850,0.13295921,66987.0,66984.0,0.2]
["bitfinex","BTCUSD",1718113860093,0.023,66986.0,66983.0,0.3]
["bitfinex","BTCUSD",1718113860303,0.023,66986.0,66985.0,0.22]
["bitfinex","BTCUSD",1718113860516,0.023,66986.0,66983.0,0.3]
["bitfinex","BTCUSD",1718113860726,0.00995921,66986.0,66983.0,0.3]
["bitfinex","BTCUSD",1718113860934,0.023,66985.0,66983.0,0.3]
["bitfinex","BTCUSD",1718113861150,0.03295921,66985.0,66983.0,0.1]
["bitfinex","BTCUSD",1718113861371,0.03295921,66985.0,66964.0,0.01]
["bitfinex","BTCUSD",1718113861372,0.03295921,66985.0,66976.0,0.1]
["bitfinex","BTCUSD",1718113861585,0.00504252,66984.0,66972.0,0.1]
["bitfinex","BTCUSD",1718113861811,0.1,66984.0,66972.0,0.1]
["bitfinex","BTCUSD",1718113862023,0.1,66984.0,66958.0,0.2953]
["bitfinex","BTCUSD",1718113862024,0.023,66983.0,66979.0,0.2]
["bitfinex","BTCUSD",1718113862250,0.03295921,66983.0,66978.0,0.3]
["bitfinex","BTCUSD",1718113862459,0.03295921,66983.0,66979.0,0.2]
["bitfinex","BTCUSD",1718113862673,0.03295921,66983.0,66978.0,0.3]
["bitfinex","BTCUSD",1718113862897,0.149307,66976.0,66973.0,0.1]
["bitfinex","BTCUSD",1718113863113,0.149307,66976.0,66975.0,0.1]
["bitfinex","BTCUSD",1718113863331,0.01039887,66975.0,66973.0,0.1]
["bitfinex","BTCUSD",1718113863546,0.172307,66976.0,66973.0,0.1]
["bitfinex","BTCUSD",1718113863547,0.023,66974.0,66973.0,0.1]
["bitfinex","BTCUSD",1718113863995,0.2214,66984.0,66974.0,0.32]
["bitfinex","BTCUSD",1718113863996,0.023,66975.0,66974.0,0.32]
["bitfinex","BTCUSD",1718113864217,0.023,66975.0,66974.0,0.42]
["bitfinex","BTCUSD",1718113864691,0.023,66975.0,66974.0,0.2]
["bitfinex","BTCUSD",1718113864915,0.023,66978.0,66975.0,0.1]
["bitfinex","BTCUSD",1718113865369,0.023,66978.0,66975.0,0.2]
["bitfinex","BTCUSD",1718113865590,0.023,66978.0,66975.0,0.1]
["bitfinex","BTCUSD",1718113865811,0.149304,66977.0,66975.0,0.1]
["bitfinex","BTCUSD",1718113866023,0.172308,66976.0,66975.0,0.1]
["bitfinex","BTCUSD",1718113866249,0.172308,66976.0,66975.0,0.3]
["bitfinex","BTCUSD",1718113867133,0.172308,66976.0,66975.0,0.32]
["bitfinex","BTCUSD",1718113867349,0.172308,66976.0,66975.0,0.3]
["bitfinex","BTCUSD",1718113867565,0.172308,66976.0,66975.0,0.1]
["bitfinex","BTCUSD",1718113867792,0.149316,66972.0,66971.0,0.1]
["bitfinex","BTCUSD",1718113868003,0.149316,66972.0,66968.0,0.1]
["bitfinex","BTCUSD",1718113868004,0.149321,66970.0,66968.0,0.1]
["bitfinex","BTCUSD",1718113868215,0.023,66972.0,66967.0,0.1]
["bitfinex","BTCUSD",1718113868216,0.172324,66969.0,66967.0,0.1]
["bitfinex","BTCUSD",1718113868438,0.172324,66969.0,66952.0,0.36675996]
["bitfinex","BTCUSD",1718113868439,0.00504252,66968.0,66958.0,0.2]
["bitfinex","BTCUSD",1718113868654,0.149344,66960.0,66958.0,0.2]
["bitfinex","BTCUSD",1718113868886,0.1,66968.0,66956.0,0.1]
["bitfinex","BTCUSD",1718113868887,0.2444,66959.0,66956.0,0.1]
["bitfinex","BTCUSD",1718113869110,0.149353,66956.0,66955.0,0.1]
["bitfinex","BTCUSD",1718113869329,0.172353,66956.0,66955.0,0.1]
["bitfinex","BTCUSD",1718113869547,0.172353,66956.0,66955.0,0.3]
["bitfinex","BTCUSD",1718113870218,0.172353,66956.0,66955.0,0.42]
["bitfinex","BTCUSD",1718113870446,0.172353,66956.0,66955.0,0.1]
["bitfinex","BTCUSD",1718113870655,0.172353,66956.0,66955.0,0.001]
["bitfinex","BTCUSD",1718113870877,0.14936,66952.0,66951.0,0.1]
["bitfinex","BTCUSD",1718113871099,0.17236,66952.0,66951.0,0.1]
["bitfinex","BTCUSD",1718113871335,0.17236,66952.0,66951.0,0.42]
["bitfinex","BTCUSD",1718113871571,0.023,66952.0,66951.0,0.42]
["bitfinex","BTCUSD",1718113871796,0.001,66956.0,66955.0,0.22]
["bitfinex","BTCUSD",1718113871797,0.024,66956.0,66955.0,0.22]
["bitfinex","BTCUSD",1718113872068,0.152351,66956.0,66955.0,0.32]
["bitfinex","BTCUSD",1718113872359,0.152351,66956.0,66955.0,0.22]
["bitfinex","BTCUSD",1718113872360,0.475951,66956.0,66955.0,0.22]
["bitfinex","BTCUSD",1718113872589,0.475951,66956.0,66954.0,0.1]
["bitfinex","BTCUSD",1718113872590,0.3236,66956.0,66954.0,0.1]
["bitfinex","BTCUSD",1718113872801,0.172354,66955.0,66954.0,0.1]
["bitfinex","BTCUSD",1718113873233,0.172354,66955.0,66954.0,0.3]
["bitfinex","BTCUSD",1718113873452,0.023,66955.0,66954.0,0.1]
["bitfinex","BTCUSD",1718113873692,0.149356,66954.0,66953.0,0.32]
["bitfinex","BTCUSD",1718113873898,0.172356,66954.0,66953.0,0.32]
["bitfinex","BTCUSD",1718113874353,0.18251972,66954.0,66953.0,0.3]
["bitfinex","BTCUSD",1718113874602,0.03316372,66954.0,66951.0,0.1]
["bitfinex","BTCUSD",1718113874834,0.03316372,66954.0,66943.0,0.3]
["bitfinex","BTCUSD",1718113874835,0.023,66953.0,66943.0,0.3]
["bitfinex","BTCUSD",1718113875065,0.37434252,66952.0,66943.0,0.1]
["bitfinex","BTCUSD",1718113875277,0.37434252,66952.0,66941.0,0.1]
["bitfinex","BTCUSD",1718113875278,0.2214,66945.0,66941.0,0.1]
["bitfinex","BTCUSD",1718113875511,0.149383,66942.0,66941.0,0.1]
["bitfinex","BTCUSD",1718113875738,0.149383,66942.0,66941.0,0.09992366]
["bitfinex","BTCUSD",1718113875954,0.18254672,66942.0,66941.0,0.09992366]
["bitfinex","BTCUSD",1718113876615,0.18254672,66942.0,66937.0,0.09992366]
["bitfinex","BTCUSD",1718113876616,0.149385,66941.0,66937.0,0.09992366]
["bitfinex","BTCUSD",1718113876841,0.2214,66938.0,66934.0,0.09992366]
["bitfinex","BTCUSD",1718113877052,0.1494,66934.0,66933.0,0.19992366]
["bitfinex","BTCUSD",1718113877485,0.1724,66934.0,66933.0,0.19992366]
["bitfinex","BTCUSD",1718113877716,0.1824136,66934.0,66933.0,0.09992366]
["bitfinex","BTCUSD",1718113878163,0.1824136,66934.0,66929.0,0.09992366]
["bitfinex","BTCUSD",1718113878164,0.1330136,66934.0,66929.0,0.09992366]
["bitfinex","BTCUSD",1718113878373,0.149412,66929.0,66928.0,0.19992366]
["bitfinex","BTCUSD",1718113878826,0.172412,66929.0,66928.0,0.19992366]
["bitfinex","BTCUSD",1718113879088,0.172412,66929.0,66925.0,0.09215996]
["bitfinex","BTCUSD",1718113879089,0.0330136,66929.0,66925.0,0.07215996]
["bitfinex","BTCUSD",1718113879339,0.149418,66926.0,66925.0,0.07215996]
["bitfinex","BTCUSD",1718113879574,0.3172,66925.0,66918.0,0.07215996]
["bitfinex","BTCUSD",1718113879790,0.149434,66919.0,66918.0,0.07215996]
["bitfinex","BTCUSD",1718113879995,0.149434,66919.0,66915.0,0.1]
["bitfinex","BTCUSD",1718113879996,0.023,66919.0,66915.0,0.1]
["bitfinex","BTCUSD",1718113880219,0.023,66919.0,66912.0,0.2]
["bitfinex","BTCUSD",1718113880220,0.023,66918.0,66913.0,0.09992366]
["bitfinex","BTCUSD",1718113880437,0.02804252,66918.0,66911.0,0.00086]
["bitfinex","BTCUSD",1718113880652,0.14945,66912.0,66911.0,0.00086]
["bitfinex","BTCUSD",1718113880825,0.69275,66912.0,66911.0,0.00086]
["bitfinex","BTCUSD",1718113881073,0.79275,66912.0,66911.0,0.00086]
["bitfinex","BTCUSD",1718113881552,0.8027636,66912.0,66911.0,0.00086]
["bitfinex","BTCUSD",1718113882250,0.1824636,66912.0,66911.0,0.42078366]
["bitfinex","BTCUSD",1718113882463,0.0330136,66912.0,66911.0,0.95808196]
["bitfinex","BTCUSD",1718113882887,0.035,66912.0,66911.0,0.95908196]
["bitfinex","BTCUSD",1718113883075,0.047,66912.0,66911.0,0.96008196]
["bitfinex","BTCUSD",1718113883314,0.023,66912.0,66911.0,0.95808196]
["bitfinex","BTCUSD",1718113883542,0.172445,66914.0,66913.0,0.41992366]
["bitfinex","BTCUSD",1718113883973,0.149416,66927.0,66926.0,0.32]
["bitfinex","BTCUSD",1718113884653,0.2,66941.0,66937.0,0.22]
["bitfinex","BTCUSD",1718113884654,0.149391,66938.0,66937.0,0.22]
["bitfinex","BTCUSD",1718113885102,0.149391,66938.0,66937.0,0.32]
["bitfinex","BTCUSD",1718113885354,0.149391,66938.0,66937.0,0.41992366]
["bitfinex","BTCUSD",1718113886242,0.161391,66938.0,66937.0,0.42092366]
["bitfinex","BTCUSD",1718113886451,0.164391,66938.0,66937.0,0.42092366]
["bitfinex","BTCUSD",1718113886686,0.152391,66938.0,66937.0,0.41992366]
["bitfinex","BTCUSD",1718113886904,0.154391,66938.0,66937.0,0.41992366]
["bitfinex","BTCUSD",1718113887547,0.177391,66938.0,66937.0,0.41992366]
["bitfinex","BTCUSD",1718113888394,0.172391,66938.0,66937.0,0.41992366]
["bitfinex","BTCUSD",1718113888607,0.18236419,66938.0,66937.0,0.41992366]
["bitfinex","BTCUSD",1718113888815,0.18236419,66938.0,66937.0,0.42692366]
["bitfinex","BTCUSD",1718113889245,0.18236419,66938.0,66937.0,0.57124359]
["bitfinex","BTCUSD",1718113889246,0.03305256,66938.0,66937.0,0.57124359]
["bitfinex","BTCUSD",1718113889679,0.03305256,66938.0,66937.0,0.56824359]
["bitfinex","BTCUSD",1718113889894,0.023,66938.0,66937.0,0.63328395]
["bitfinex","BTCUSD",1718113890101,0.023,66938.0,66937.0,0.64228395]
["bitfinex","BTCUSD",1718113890309,0.1,66947.0,66946.0,0.32]
["bitfinex","BTCUSD",1718113890751,0.01005256,66947.0,66946.0,0.32]
["bitfinex","BTCUSD",1718113890986,0.1592439,66947.0,66946.0,0.32]
["bitfinex","BTCUSD",1718113891198,0.2592439,66947.0,66946.0,0.32]
["bitfinex","BTCUSD",1718113891671,0.2822439,66947.0,66946.0,0.32]
["bitfinex","BTCUSD",1718113892332,0.1822439,66947.0,66946.0,0.4949956]
["bitfinex","BTCUSD",1718113892546,0.0328729,66947.0,66946.0,0.93311926]
["bitfinex","BTCUSD",1718113892785,0.0398729,66947.0,66946.0,0.93411926]
["bitfinex","BTCUSD",1718113892996,0.038,66947.0,66946.0,0.93411926]
["bitfinex","BTCUSD",1718113893222,0.031,66947.0,66946.0,0.93411926]
["bitfinex","BTCUSD",1718113893428,0.029,66947.0,66946.0,0.93411926]
["bitfinex","BTCUSD",1718113894091,0.029,66947.0,66946.0,0.90344359]
["bitfinex","BTCUSD",1718113894947,0.185371,66947.0,66946.0,0.40192366]
["bitfinex","BTCUSD",1718113895190,0.185371,66947.0,66946.0,0.42192366]
["bitfinex","BTCUSD",1718113895421,0.18333611,66947.0,66946.0,0.41992366]
["bitfinex","BTCUSD",1718113895637,0.17330601,66947.0,66946.0,0.41992366]
["bitfinex","BTCUSD",1718113895855,0.18433611,66947.0,66946.0,0.42892366]
["bitfinex","BTCUSD",1718113896063,0.18433611,66947.0,66946.0,0.40892366]
["bitfinex","BTCUSD",1718113896271,0.18333611,66947.0,66946.0,0.40292366]
["bitfinex","BTCUSD",1718113896896,0.18333611,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1718113897095,0.28333611,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1718113897301,0.89637911,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1718113897970,0.89637911,66947.0,66946.0,0.003]
["bitfinex","BTCUSD",1718113898133,1.19512211,66947.0,66946.0,0.003]
["bitfinex","BTCUSD",1718113898291,1.19512211,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1718113898511,1.19512211,66947.0,66946.0,0.002]
["bitfinex","BTCUSD",1718113898713,0.149391,66938.0,66937.0,0.09992366]
["bitfinex","BTCUSD",1718113898909,0.149396,66936.0,66935.0,0.19992366]
["bitfinex","BTCUSD",1718113899138,0.172396,66936.0,66935.0,0.19992366]
["bitfinex","BTCUSD",1718113899342,0.03308372,66936.0,66932.0,0.1]
["bitfinex","BTCUSD",1718113899540,0.149403,66933.0,66932.0,0.09992366]
["bitfinex","BTCUSD",1718113899744,0.149405,66932.0,66931.0,0.1]
["bitfinex","BTCUSD",1718113899944,0.18248872,66932.0,66931.0,0.1]
["bitfinex","BTCUSD",1718113900147,0.18248872,66932.0,66931.0,0.3]
["bitfinex","BTCUSD",1718113900386,0.18248872,66932.0,66931.0,0.39992366]
["bitfinex","BTCUSD",1718113900600,0.18248872,66932.0,66931.0,0.41992366]
["bitfinex","BTCUSD",1718113900969,0.15948872,66932.0,66931.0,0.60623596]
["bitfinex","BTCUSD",1718113901353,0.15948872,66932.0,66931.0,0.41992366]
["bitfinex","BTCUSD",1718113901785,0.01008372,66932.0,66931.0,0.56424359]
["bitfinex","BTCUSD",1718113902046,0.01008372,66932.0,66931.0,0.41992366]
["bitfinex","BTCUSD",1718113902187,0.174405,66932.0,66931.0,0.41992366]
["bitfinex","BTCUSD",1718113902604,0.1843679,66932.0,66931.0,0.41992366]
["bitfinex","BTCUSD",1718113903124,0.1823679,66932.0,66931.0,0.42392366]
["bitfinex","BTCUSD",1718113903579,0.1843679,66932.0,66931.0,0.41992366]
["bitfinex","BTCUSD",1718113903772,0.1843679,66932.0,66931.0,0.39992366]
["bitfinex","BTCUSD",1718113904191,0.1893679,66932.0,66931.0,0.39992366]
["bitfinex","BTCUSD",1718113904404,0.0399629,66932.0,66931.0,0.46191603]
["bitfinex","BTCUSD",1718113904673,0.1893679,66932.0,66931.0,0.41992366]
["bitfinex","BTCUSD",1718113904891,0.1873679,66932.0,66931.0,0.32]
["bitfinex","BTCUSD",1718113905095,0.1873679,66932.0,66931.0,0.1]
["bitfinex","BTCUSD",1718113905255,0.1913679,66932.0,66931.0,0.19992366]
["bitfinex","BTCUSD",1718113905509,0.1863679,66932.0,66931.0,0.19992366]
["bitfinex","BTCUSD",1718113905833,0.1863679,66932.0,66931.0,0.42392366]
["bitfinex","BTCUSD",1718113906071,0.1863679,66932.0,66931.0,0.42592366]
["bitfinex","BTCUSD",1718113906285,0.1823679,66932.0,66931.0,0.42392366]
["bitfinex","BTCUSD",1718113906503,0.1823679,66932.0,66931.0,0.42592366]
["bitfinex","BTCUSD",1718113906914,0.1823679,66932.0,66931.0,0.42192366]
["bitfinex","BTCUSD",1718113908601,0.1823679,66932.0,66931.0,0.39992366]
["bitfinex","BTCUSD",1718113908843,0.1843679,66932.0,66931.0,0.41992366]
["bitfinex","BTCUSD",1718113909046,0.1843679,66932.0,66931.0,0.39992366]
["bitfinex","BTCUSD",1718113909256,0.1853679,66932.0,66931.0,0.41992366]
["bitfinex","BTCUSD",1718113909643,0.1843679,66932.0,66931.0,0.41992366]
["bitfinex","BTCUSD",1718113909882,0.1843679,66932.0,66931.0,0.19992366]
["bitfinex","BTCUSD",1718113910091,0.1873679,66932.0,66931.0,0.19992366]
["bitfinex","BTCUSD",1718113910744,0.1843679,66932.0,66931.0,0.19992366]
["bitfinex","BTCUSD",1718113911202,0.1823679,66932.0,66931.0,0.09992366]
["bitfinex","BTCUSD",1718113911424,0.1843679,66932.0,66931.0,0.09992366]
["bitfinex","BTCUSD",1718113912093,0.149409,66930.0,66929.0,0.19992366]
["bitfinex","BTCUSD",1718113912308,0.172409,66930.0,66929.0,0.19992366]
["bitfinex","BTCUSD",1718113912536,0.172409,66930.0,66929.0,0.41992366]
["bitfinex","BTCUSD",1718113912757,0.18236386,66930.0,66929.0,0.41992366]
["bitfinex","BTCUSD",1718113913626,0.18236386,66930.0,66929.0,0.43888939]
["bitfinex","BTCUSD",1718113913998,0.18436386,66930.0,66929.0,0.43888939]
["bitfinex","BTCUSD",1718113914824,0.18436386,66930.0,66929.0,0.41992366]
["bitfinex","BTCUSD",1718113915027,0.18536386,66930.0,66929.0,0.41992366]
["bitfinex","BTCUSD",1718113915404,0.18536386,66930.0,66929.0,0.19992366]
["bitfinex","BTCUSD",1718113915622,0.18536386,66930.0,66919.0,0.24115996]
["bitfinex","BTCUSD",1718113915623,0.149416,66927.0,66926.0,0.1]
["bitfinex","BTCUSD",1718113915834,0.43477486,66930.0,66925.0,0.09992366]
["bitfinex","BTCUSD",1718113915835,0.123,66929.0,66925.0,0.09992366]
["bitfinex","BTCUSD",1718113916019,0.123,66929.0,66923.0,0.39992366]
["bitfinex","BTCUSD",1718113916020,0.149423,66924.0,66923.0,0.39992366]
["bitfinex","BTCUSD",1718113916188,0.172423,66924.0,66923.0,0.39992366]
["bitfinex","BTCUSD",1718113916584,0.18237786,66924.0,66923.0,0.3]
["bitfinex","BTCUSD",1718113917056,0.18237786,66924.0,66923.0,0.1]
["bitfinex","BTCUSD",1718113917296,0.149425,66923.0,66922.0,0.1]
["bitfinex","BTCUSD",1718113917508,0.172425,66923.0,66922.0,0.41992366]
["bitfinex","BTCUSD",1718113917908,0.18237986,66923.0,66922.0,0.41992366]
["bitfinex","BTCUSD",1718113918463,0.18337986,66923.0,66922.0,0.42692366]
["bitfinex","BTCUSD",1718113918878,0.18337986,66923.0,66922.0,0.41992366]
["bitfinex","BTCUSD",1718113918879,0.18237986,66923.0,66922.0,0.41992366]
["bitfinex","BTCUSD",1718113919291,0.03395486,66923.0,66922.0,0.57124359]
["bitfinex","BTCUSD",1718113919504,0.03395486,66923.0,66922.0,0.47131993]
["bitfinex","BTCUSD",1718113919935,0.03395486,66923.0,66922.0,0.57624359]
["bitfinex","BTCUSD",1718113920768,0.03295486,66923.0,66922.0,0.56924359]
["bitfinex","BTCUSD",1718113920980,0.00995486,66923.0,66922.0,1.05734359]
["bitfinex","BTCUSD",1718113921211,0.01095486,66923.0,66922.0,1.31950495]
["bitfinex","BTCUSD",1718113921421,0.001,66923.0,66922.0,1.62450359]
["bitfinex","BTCUSD",1718113921626,0.14938,66944.0,66942.0,0.1]
["bitfinex","BTCUSD",1718113921838,0.14938,66944.0,66943.0,0.32]
["bitfinex","BTCUSD",1718113922256,0.14938,66944.0,66943.0,0.41992366]
["bitfinex","BTCUSD",1718113922688,0.00093501,66947.0,66946.0,0.41992366]
["bitfinex","BTCUSD",1718113923939,0.00093501,66947.0,66946.0,0.56424359]
["bitfinex","BTCUSD",1718113924416,0.00093501,66947.0,66946.0,0.57424359]
["bitfinex","BTCUSD",1718113924901,0.00093501,66947.0,66946.0,0.72361759]
["bitfinex","BTCUSD",1718113925126,0.00093501,66947.0,66946.0,0.72861759]
["bitfinex","BTCUSD",1718113925361,0.00093501,66947.0,66946.0,0.70157135]
["bitfinex","BTCUSD",1718113925574,0.00093501,66947.0,66946.0,0.69157135]
["bitfinex","BTCUSD",1718113925801,0.00093501,66947.0,66946.0,0.68657135]
["bitfinex","BTCUSD",1718113926059,0.00193501,66947.0,66946.0,0.69857135]
["bitfinex","BTCUSD",1718113926519,0.00093501,66947.0,66946.0,0.56924359]
["bitfinex","BTCUSD",1718113926747,0.00093501,66947.0,66946.0,0.57624359]
["bitfinex","BTCUSD",1718113926969,0.00193501,66947.0,66946.0,0.57624359]
["bitfinex","BTCUSD",1718113927187,0.00193501,66947.0,66946.0,0.57124359]
["bitfinex","BTCUSD",1718113927436,0.00193501,66947.0,66946.0,0.66883395]
["bitfinex","BTCUSD",1718113928709,0.00093501,66947.0,66946.0,0.66683395]
["bitfinex","BTCUSD",1718113929155,0.00193501,66947.0,66946.0,0.66883395]
["bitfinex","BTCUSD",1718113929372,0.00193501,66947.0,66946.0,0.57124359]
["bitfinex","BTCUSD",1718113929589,0.00093501,66947.0,66946.0,0.42492366]
["bitfinex","BTCUSD",1718113929834,0.00193501,66947.0,66946.0,0.43192366]
["bitfinex","BTCUSD",1718113930042,0.00193501,66947.0,66946.0,0.40692366]
["bitfinex","BTCUSD",1718113930261,0.15030601,66947.0,66946.0,0.19992366]
["bitfinex","BTCUSD",1718113930473,0.02393501,66947.0,66929.0,0.3179]
["bitfinex","BTCUSD",1718113930737,0.02,66930.0,66916.0,0.02242019]
["bitfinex","BTCUSD",1718113930964,0.149441,66916.0,66915.0,0.43295979]
["bitfinex","BTCUSD",1718113931182,0.14945,66912.0,66897.0,0.3179]
["bitfinex","BTCUSD",1718113931405,0.67425,66912.0,66897.0,0.3179]
["bitfinex","BTCUSD",1718113931635,0.67425,66912.0,66896.0,0.43295979]
["bitfinex","BTCUSD",1718113931636,0.77425,66912.0,66896.0,0.43295979]
["bitfinex","BTCUSD",1718113931873,0.78438925,66912.0,66897.0,0.07215996]
["bitfinex","BTCUSD",1718113932091,1.08328925,66912.0,66892.0,0.3345]
["bitfinex","BTCUSD",1718113932306,1.10328925,66912.0,66892.0,0.3345]
["bitfinex","BTCUSD",1718113932958,1.11628925,66912.0,66911.0,0.00286]
["bitfinex","BTCUSD",1718113933379,1.10328925,66912.0,66911.0,0.00086]
["bitfinex","BTCUSD",1718113933596,0.28258925,66912.0,66911.0,0.00086]
["bitfinex","BTCUSD",1718113933828,0.31358925,66912.0,66911.0,0.00186]
["bitfinex","BTCUSD",1718113934040,0.28258925,66912.0,66911.0,0.00086]
["bitfinex","BTCUSD",1718113935135,0.31058925,66912.0,66911.0,0.00186]
["bitfinex","BTCUSD",1718113935361,0.60948925,66912.0,66911.0,0.00186]
["bitfinex","BTCUSD",1718113935576,0.60948925,66912.0,66875.0,0.11768442]
["bitfinex","BTCUSD",1718113935577,0.149506,66887.0,66885.0,0.328]
["bitfinex","BTCUSD",1718113935792,0.02,66899.0,66870.0,0.00855]
["bitfinex","BTCUSD",1718113935793,0.149523,66880.0,66876.0,0.1577]
["bitfinex","BTCUSD",1718113936016,0.15938758,66886.0,66879.0,0.07215996]
["bitfinex","BTCUSD",1718113936225,0.2214,66898.0,66880.0,0.14431993]
["bitfinex","BTCUSD",1718113936461,0.123,66897.0,66886.0,0.07215996]
["bitfinex","BTCUSD",1718113936684,0.2214,66891.0,66887.0,0.14431993]
["bitfinex","BTCUSD",1718113936919,0.023,66890.0,66887.0,0.14431993]
["bitfinex","BTCUSD",1718113937135,0.00987858,66889.0,66887.0,0.14431993]
["bitfinex","BTCUSD",1718113937355,0.023,66888.0,66887.0,0.14431993]
["bitfinex","BTCUSD",1718113937583,0.03586653,66888.0,66887.0,0.14431993]
["bitfinex","BTCUSD",1718113939253,0.18536953,66888.0,66887.0,0.14931993]
["bitfinex","BTCUSD",1718113939465,0.18536953,66888.0,66887.0,0.005]
["bitfinex","BTCUSD",1718113939676,0.149518,66882.0,66873.0,0.3224]
["bitfinex","BTCUSD",1718113939888,0.023,66881.0,66877.0,0.19954593]
["bitfinex","BTCUSD",1718113941162,0.023,66881.0,66880.0,0.07215996]
["bitfinex","BTCUSD",1718113941382,0.00964989,66881.0,66880.0,0.21647989]
["bitfinex","BTCUSD",1718113941595,0.172519,66881.0,66880.0,0.21647989]
["bitfinex","BTCUSD",1718113941811,0.18538553,66881.0,66880.0,0.21647989]
["bitfinex","BTCUSD",1718113942262,0.03586653,66881.0,66880.0,0.21647989]
["bitfinex","BTCUSD",1718113942485,0.03264989,66881.0,66880.0,0.26142048]
["bitfinex","BTCUSD",1718113942755,0.18216889,66881.0,66880.0,0.18926052]
["bitfinex","BTCUSD",1718113942968,0.18538552,66881.0,66880.0,0.18926052]
["bitfinex","BTCUSD",1718113943204,0.18538552,66881.0,66880.0,0.14431993]
["bitfinex","BTCUSD",1718113943437,0.18538552,66881.0,66880.0,0.14931993]
["bitfinex","BTCUSD",1718113943679,0.18538552,66881.0,66880.0,0.005]
["bitfinex","BTCUSD",1718113943895,0.149532,66876.0,66873.0,0.3224]
["bitfinex","BTCUSD",1718113944108,0.03586652,66881.0,66874.0,0.14431993]
["bitfinex","BTCUSD",1718113944109,0.172532,66875.0,66874.0,0.14431993]
["bitfinex","BTCUSD",1718113944542,0.149541,66871.0,66862.0,0.08071996]
["bitfinex","BTCUSD",1718113944751,0.172541,66871.0,66870.0,0.15286993]
["bitfinex","BTCUSD",1718113944981,0.18540753,66871.0,66870.0,0.00855]
["bitfinex","BTCUSD",1718113945193,0.18219089,66871.0,66870.0,0.00855]
["bitfinex","BTCUSD",1718113945413,0.18540752,66871.0,66870.0,0.00855]
["bitfinex","BTCUSD",1718113946956,0.18540752,66871.0,66870.0,0.01355]
["bitfinex","BTCUSD",1718113947381,0.18540752,66871.0,66870.0,0.01655]
["bitfinex","BTCUSD",1718113947382,0.18640752,66871.0,66870.0,0.01655]
["bitfinex","BTCUSD",1718113947821,0.18540752,66871.0,66870.0,0.00855]
["bitfinex","BTCUSD",1718113948256,0.18345814,66871.0,66870.0,0.00855]
["bitfinex","BTCUSD",1718113948928,0.18345814,66871.0,66870.0,0.01355]
["bitfinex","BTCUSD",1718113949364,0.18345814,66871.0,66870.0,0.00855]
["bitfinex","BTCUSD",1718113949785,0.18845814,66871.0,66870.0,0.00855]
["bitfinex","BTCUSD",1718113950673,1.26166107,66871.0,66870.0,0.00855]
["bitfinex","BTCUSD",1718113950909,0.668665,66865.0,66862.0,0.00856]
["bitfinex","BTCUSD",1718113951154,1.292175,66865.0,66862.0,0.00856]
["bitfinex","BTCUSD",1718113951360,1.32482232,66865.0,66862.0,0.00856]
["bitfinex","BTCUSD",1718113951575,1.46914225,66865.0,66862.0,0.00856]
["bitfinex","BTCUSD",1718113951798,2.32504225,66865.0,66862.0,0.00856]
["bitfinex","BTCUSD",1718113952007,2.46740885,66865.0,66862.0,0.00856]
["bitfinex","BTCUSD",1718113952221,0.02,66859.0,66858.0,0.00856]
["bitfinex","BTCUSD",1718113952450,1.63575692,66859.0,66858.0,0.00023287]
["bitfinex","BTCUSD",1718113952656,4.55074917,66859.0,66858.0,0.00023287]
["bitfinex","BTCUSD",1718113952896,1.74817517,66859.0,66858.0,0.00023287]
["bitfinex","BTCUSD",1718113953090,5.57881217,66859.0,66858.0,0.00023287]
["bitfinex","BTCUSD",1718113953306,5.97708417,66859.0,66858.0,0.00023287]
["bitfinex","BTCUSD",1718113953513,4.97324918,66859.0,66858.0,0.00023287]
["bitfinex","BTCUSD",1718113953733,4.61315925,66859.0,66858.0,0.00023287]
["bitfinex","BTCUSD",1718113953942,0.78252225,66859.0,66858.0,0.00023287]
["bitfinex","BTCUSD",1718113954162,1.08165825,66859.0,66858.0,0.00023287]
["bitfinex","BTCUSD",1718113954368,1.24597818,66859.0,66858.0,0.00023287]
["bitfinex","BTCUSD",1718113954797,1.474975,66856.0,66843.0,0.00854]
["bitfinex","BTCUSD",1718113955021,1.71929493,66856.0,66843.0,0.00854]
["bitfinex","BTCUSD",1718113955452,1.27680325,66856.0,66844.0,0.08069996]
["bitfinex","BTCUSD",1718113955660,1.27680325,66856.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113955661,1.72027318,66856.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113955876,1.92027318,66856.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113956353,1.93327318,66856.0,66855.0,0.00956]
["bitfinex","BTCUSD",1718113956628,2.16573118,66856.0,66855.0,0.00956]
["bitfinex","BTCUSD",1718113956835,0.468798,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113957060,0.790198,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113957273,1.54711693,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113957483,1.55953518,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113957705,1.09601625,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113957944,0.87461625,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113958151,1.09601625,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113958371,1.10601625,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113958844,1.12901625,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113959570,0.81561625,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113960033,0.82661625,66845.0,66844.0,0.01054]
["bitfinex","BTCUSD",1718113961127,0.28301725,66845.0,66844.0,0.01054]
["bitfinex","BTCUSD",1718113961810,0.80361625,66845.0,66844.0,0.01054]
["bitfinex","BTCUSD",1718113962234,0.80361625,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113962459,0.81561625,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113962692,0.81661625,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113962930,0.81661625,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113962931,0.80661625,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113963152,0.80561625,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113963583,0.81061625,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113964318,0.80561625,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113965174,0.80961625,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113965584,0.80561625,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113965783,0.81261625,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113965991,0.81861625,66845.0,66844.0,0.01054]
["bitfinex","BTCUSD",1718113966427,0.83861625,66845.0,66844.0,0.01054]
["bitfinex","BTCUSD",1718113966628,1.13781525,66845.0,66844.0,0.01054]
["bitfinex","BTCUSD",1718113967533,1.13781525,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113967534,1.13081525,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113967759,1.27513518,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113967981,1.57823518,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113968259,2.04923418,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113968492,2.05923418,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113968719,3.19567918,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113968941,3.18567918,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113969165,3.28567918,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113969405,2.78529818,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113969634,2.54509818,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113970125,2.55709818,66845.0,66844.0,0.01054]
["bitfinex","BTCUSD",1718113970346,2.55709818,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113970347,2.04123418,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113970791,2.05523418,66845.0,66844.0,0.01054]
["bitfinex","BTCUSD",1718113971239,1.56033418,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113971469,1.56833418,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113971962,1.58233418,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113972171,1.56233418,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113972401,1.11881525,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113972613,1.13881525,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113972829,1.13881525,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113973264,1.13881525,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113973483,1.10481525,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113973758,1.11881525,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113974232,0.80561625,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113974460,0.81961625,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113975213,0.83361625,66845.0,66844.0,0.01054]
["bitfinex","BTCUSD",1718113975625,0.49741725,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113975839,0.27601725,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113976043,0.27601725,66845.0,66844.0,0.01054]
["bitfinex","BTCUSD",1718113976185,0.29001725,66845.0,66844.0,0.01054]
["bitfinex","BTCUSD",1718113977414,0.31301725,66845.0,66844.0,0.01054]
["bitfinex","BTCUSD",1718113978035,0.19001725,66845.0,66844.0,0.15485993]
["bitfinex","BTCUSD",1718113978243,0.04041825,66845.0,66844.0,0.17267793]
["bitfinex","BTCUSD",1718113978860,0.02641825,66845.0,66844.0,0.17167793]
["bitfinex","BTCUSD",1718113979280,0.158599,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113979486,0.19350343,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113979691,0.18450343,66845.0,66844.0,0.01054]
["bitfinex","BTCUSD",1718113980094,0.18450343,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113980300,0.03590443,66845.0,66844.0,0.15885993]
["bitfinex","BTCUSD",1718113980504,0.025,66845.0,66844.0,0.16685993]
["bitfinex","BTCUSD",1718113980709,0.173599,66845.0,66844.0,0.01654]
["bitfinex","BTCUSD",1718113980936,0.472798,66845.0,66844.0,0.01654]
["bitfinex","BTCUSD",1718113981145,0.58487109,66845.0,66844.0,0.01654]
["bitfinex","BTCUSD",1718113981342,0.60487109,66845.0,66844.0,0.01654]
["bitfinex","BTCUSD",1718113981551,0.90407009,66845.0,66844.0,0.01654]
["bitfinex","BTCUSD",1718113981760,0.90307009,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113981967,0.58387109,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113983002,0.58487109,66845.0,66844.0,0.01454]
["bitfinex","BTCUSD",1718113983423,0.58387109,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113983845,0.91507009,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113984047,1.43286702,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113984258,1.42086702,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113984465,1.04739002,66845.0,66844.0,0.00854]
["bitfinex","BTCUSD",1718113984661,1.05939002,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113984865,2.11224002,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113985155,1.06039002,66845.0,66844.0,0.01654]
["bitfinex","BTCUSD",1718113985265,1.76911802,66845.0,66844.0,0.01654]
["bitfinex","BTCUSD",1718113985478,1.48179602,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113985678,1.88099502,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113985876,1.89399502,66845.0,66844.0,0.01054]
["bitfinex","BTCUSD",1718113986160,1.88199502,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113986363,1.89599502,66845.0,66844.0,0.01054]
["bitfinex","BTCUSD",1718113986516,1.88299502,66845.0,66844.0,0.00954]
["bitfinex","BTCUSD",1718113987282,1.89699502,66845.0,66844.0,0.01054]
["bitfinex","BTCUSD",1718113987493,2.09699502,66845.0,66844.0,0.01054]
["bitfinex","BTCUSD",1718113987628,2.020614,66844.0,66843.0,0.00208001]
["bitfinex","BTCUSD",1718113987845,2.78433587,66844.0,66843.0,0.00208001]
["bitfinex","BTCUSD",1718113988037,2.79624926,66844.0,66843.0,0.00208001]
["bitfinex","BTCUSD",1718113988236,2.99624926,66844.0,66843.0,0.00208001]
["bitfinex","BTCUSD",1718113988487,5.68738432,66844.0,66843.0,1e-08]
["bitfinex","BTCUSD",1718113988647,0.44896,66821.0,66818.0,0.00086]
["bitfinex","BTCUSD",1718113988846,0.249653,66821.0,66818.0,0.00086]
["bitfinex","BTCUSD",1718113989282,0.26156639,66821.0,66818.0,0.00086]
["bitfinex","BTCUSD",1718113990068,0.01191339,66821.0,66820.0,0.66734891]
["bitfinex","BTCUSD",1718113990276,0.2661799,66855.0,66820.0,0.66734891]
["bitfinex","BTCUSD",1718113990277,0.149595,66847.0,66834.0,0.4924]
["bitfinex","BTCUSD",1718113990484,0.2214,66854.0,66846.0,0.07215996]
["bitfinex","BTCUSD",1718113990684,0.2214,66854.0,66853.0,0.07215996]
["bitfinex","BTCUSD",1718113990896,0.370979,66854.0,66853.0,0.07215996]
["bitfinex","BTCUSD",1718113991374,0.370979,66854.0,66853.0,0.09555194]
["bitfinex","BTCUSD",1718113991627,0.0081,66859.0,66853.0,0.40607187]
["bitfinex","BTCUSD",1718113991628,0.157669,66859.0,66853.0,0.40607187]
["bitfinex","BTCUSD",1718113991775,0.14957,66858.0,66854.0,0.14431993]
["bitfinex","BTCUSD",1718113991977,0.14957,66858.0,66855.0,0.00208663]
["bitfinex","BTCUSD",1718113992179,0.0081,66859.0,66856.0,0.3125]
["bitfinex","BTCUSD",1718113992404,0.0081,66859.0,66857.0,0.14431993]
["bitfinex","BTCUSD",1718113992814,0.0081,66859.0,66858.0,0.02]
["bitfinex","BTCUSD",1718113993032,0.0081,66859.0,66858.0,0.23817712]
["bitfinex","BTCUSD",1718113993646,0.0081,66859.0,66858.0,0.74407712]
["bitfinex","BTCUSD",1718113993901,0.7886,66893.0,66858.0,0.74407712]
["bitfinex","BTCUSD",1718113993902,0.059837,66872.0,66870.0,0.02]
["bitfinex","BTCUSD",1718113994055,0.149527,66878.0,66871.0,0.21647989]
["bitfinex","BTCUSD",1718113994280,0.149528,66877.0,66871.0,0.21647989]
["bitfinex","BTCUSD",1718113994481,0.2214,66881.0,66871.0,0.14431993]
["bitfinex","BTCUSD",1718113994690,0.149538,66873.0,66871.0,0.14431993]
["bitfinex","BTCUSD",1718113995470,0.149538,66873.0,66858.0,0.07385719]
["bitfinex","BTCUSD",1718113995471,0.023,66872.0,66861.0,0.4925]
["bitfinex","BTCUSD",1718113995668,0.149561,66863.0,66861.0,0.4925]
["bitfinex","BTCUSD",1718113995866,0.14957,66858.0,66855.0,0.325]
["bitfinex","BTCUSD",1718113996074,0.17257,66858.0,66849.0,0.3148]
["bitfinex","BTCUSD",1718113996295,0.149588,66850.0,66849.0,0.3148]
["bitfinex","BTCUSD",1718113996500,0.149604,66843.0,66841.0,0.3148]
["bitfinex","BTCUSD",1718113996705,0.149604,66843.0,66842.0,0.14431993]
["bitfinex","BTCUSD",1718113997051,0.172604,66843.0,66842.0,0.14431993]
["bitfinex","BTCUSD",1718113997261,0.172604,66843.0,66842.0,0.21630664]
["bitfinex","BTCUSD",1718113997491,0.18293716,66843.0,66842.0,0.21630664]
["bitfinex","BTCUSD",1718113997724,0.18293716,66843.0,66842.0,0.14431993]
["bitfinex","BTCUSD",1718113997954,0.18293716,66843.0,66839.0,0.0233872]
["bitfinex","BTCUSD",1718113997955,0.2,66842.0,66839.0,0.0233872]
["bitfinex","BTCUSD",1718113998183,0.2,66842.0,66832.0,0.3227]
["bitfinex","BTCUSD",1718113998184,0.149626,66833.0,66832.0,0.3227]
["bitfinex","BTCUSD",1718113998427,0.1,66841.0,66832.0,0.3227]
["bitfinex","BTCUSD",1718113998428,0.14962,66836.0,66832.0,0.3227]
["bitfinex","BTCUSD",1718113998644,0.01033316,66833.0,66832.0,0.3227]
["bitfinex","BTCUSD",1718113998897,0.149608,66841.0,66834.0,0.02]
["bitfinex","BTCUSD",1718113999138,0.172612,66840.0,66837.0,0.07215996]
["bitfinex","BTCUSD",1718113999360,0.149613,66839.0,66838.0,0.14431993]
["bitfinex","BTCUSD",1718113999572,0.172613,66839.0,66838.0,0.14431993]
["bitfinex","BTCUSD",1718113999779,0.149626,66833.0,66832.0,0.3227]
["bitfinex","BTCUSD",1718114000188,0.172626,66833.0,66832.0,0.3227]
["bitfinex","BTCUSD",1718114000678,0.175626,66833.0,66832.0,0.3227]
["bitfinex","BTCUSD",1718114001656,0.003,66833.0,66832.0,0.53506993]
["bitfinex","BTCUSD",1718114001894,0.149615,66838.0,66833.0,0.02]
["bitfinex","BTCUSD",1718114002168,0.149615,66838.0,66837.0,0.07215996]
["bitfinex","BTCUSD",1718114002376,0.172615,66838.0,66837.0,0.21647989]
["bitfinex","BTCUSD",1718114003214,0.2214,66849.0,66837.0,0.27720288]
["bitfinex","BTCUSD",1718114003432,0.1,66848.0,66846.0,0.07215996]
["bitfinex","BTCUSD",1718114003638,0.1,66851.0,66846.0,0.07215996]
["bitfinex","BTCUSD",1718114003851,0.1,66851.0,66839.0,0.00076632]
["bitfinex","BTCUSD",1718114004064,0.1496,66845.0,66840.0,0.14431993]
["bitfinex","BTCUSD",1718114004294,0.1,66851.0,66845.0,0.476]
["bitfinex","BTCUSD",1718114004503,0.1,66851.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718114004719,0.149588,66850.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718114004936,0.1,66851.0,66846.0,0.14431993]
["bitfinex","BTCUSD",1718114005151,0.1,66851.0,66846.0,0.18070997]
["bitfinex","BTCUSD",1718114005612,0.023,66850.0,66846.0,0.18070997]
["bitfinex","BTCUSD",1718114005830,0.17259,66850.0,66846.0,0.18070997]
["bitfinex","BTCUSD",1718114006073,0.023,66850.0,66847.0,0.02]
["bitfinex","BTCUSD",1718114006283,0.014,66851.0,66849.0,0.02]
["bitfinex","BTCUSD",1718114006492,0.014,66851.0,66850.0,0.15431993]
["bitfinex","BTCUSD",1718114006701,0.1,66868.0,66850.0,0.16431993]
["bitfinex","BTCUSD",1718114006922,0.299064,66876.0,66863.0,0.22815996]
["bitfinex","BTCUSD",1718114007140,0.299064,66876.0,66864.0,0.14431993]
["bitfinex","BTCUSD",1718114007583,0.149549,66868.0,66864.0,0.14431993]
["bitfinex","BTCUSD",1718114007801,0.149549,66868.0,66865.0,0.02]
["bitfinex","BTCUSD",1718114008031,0.299064,66876.0,66865.0,0.02]
["bitfinex","BTCUSD",1718114008032,0.299064,66876.0,66866.0,0.14431993]
["bitfinex","BTCUSD",1718114008689,0.14955,66867.0,66866.0,0.14431993]
["bitfinex","BTCUSD",1718114008901,0.1,66874.0,66859.0,0.3205]
["bitfinex","BTCUSD",1718114009116,0.29907,66874.0,66860.0,0.14431993]
["bitfinex","BTCUSD",1718114009326,0.001,66868.0,66860.0,0.14431993]
["bitfinex","BTCUSD",1718114009760,0.001,66868.0,66863.0,0.002]
["bitfinex","BTCUSD",1718114009936,0.123,66873.0,66863.0,0.002]
["bitfinex","BTCUSD",1718114009937,0.149557,66864.0,66863.0,0.002]
["bitfinex","BTCUSD",1718114010213,0.172557,66864.0,66863.0,0.18411453]
["bitfinex","BTCUSD",1718114010431,0.172557,66864.0,66863.0,0.002]
["bitfinex","BTCUSD",1718114010628,0.28283114,66864.0,66863.0,0.002]
["bitfinex","BTCUSD",1718114010839,0.28283114,66864.0,66859.0,0.004]
["bitfinex","BTCUSD",1718114010840,0.13327414,66864.0,66854.0,0.3184]
["bitfinex","BTCUSD",1718114011051,0.023,66863.0,66855.0,0.21647989]
["bitfinex","BTCUSD",1718114011462,0.149575,66857.0,66855.0,0.21647989]
["bitfinex","BTCUSD",1718114011668,0.172575,66856.0,66855.0,0.28792788]
["bitfinex","BTCUSD",1718114011868,0.172575,66856.0,66855.0,0.21576792]
["bitfinex","BTCUSD",1718114012038,0.18284914,66856.0,66855.0,0.21576792]
["bitfinex","BTCUSD",1718114013191,0.01027414,66856.0,66855.0,0.28792788]
["bitfinex","BTCUSD",1718114013387,0.01027414,66856.0,66855.0,0.29092788]
["bitfinex","BTCUSD",1718114013649,0.149564,66861.0,66855.0,0.31092788]
["bitfinex","BTCUSD",1718114013854,0.01027414,66856.0,66855.0,0.21947989]
["bitfinex","BTCUSD",1718114014064,0.006,66864.0,66862.0,0.07215996]
["bitfinex","BTCUSD",1718114014271,0.14955,66867.0,66863.0,0.31471993]
["bitfinex","BTCUSD",1718114014494,0.149541,66872.0,66865.0,0.3126]
["bitfinex","BTCUSD",1718114014714,0.2214,66885.0,66869.0,0.09215996]
["bitfinex","BTCUSD",1718114014975,0.2214,66885.0,66870.0,0.16431993]
["bitfinex","BTCUSD",1718114015176,0.298992,66892.0,66880.0,0.1665]
["bitfinex","BTCUSD",1718114015177,0.05983,66881.0,66880.0,0.1665]
["bitfinex","BTCUSD",1718114015389,0.149518,66882.0,66880.0,0.62021993]
["bitfinex","BTCUSD",1718114015603,0.149518,66882.0,66881.0,0.14431993]
["bitfinex","BTCUSD",1718114015820,0.149518,66882.0,66874.0,0.3389]
["bitfinex","BTCUSD",1718114015821,0.149532,66875.0,66874.0,0.3389]
["bitfinex","BTCUSD",1718114016027,0.149532,66875.0,66874.0,0.48321993]
["bitfinex","BTCUSD",1718114016237,0.149532,66875.0,66874.0,0.53385993]
["bitfinex","BTCUSD",1718114017069,0.172532,66875.0,66874.0,0.53385993]
["bitfinex","BTCUSD",1718114017284,0.185532,66875.0,66874.0,0.53485993]
["bitfinex","BTCUSD",1718114017946,0.197532,66875.0,66874.0,0.53585993]
["bitfinex","BTCUSD",1718114019522,0.197532,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114019775,0.596597,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114020226,0.817997,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114020859,1.037997,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114021065,1.017997,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114023480,1.02939572,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114024130,1.34846072,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114024339,1.62918172,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114024740,1.34846072,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114025757,1.32846072,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114026337,1.02939572,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114026674,1.32846072,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114027742,1.34846072,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114028142,1.32846072,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114028736,1.34846072,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114028940,1.32846072,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114029741,1.32346072,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114032065,0.82439572,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114032468,1.02439572,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114032951,0.82439572,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114033366,1.12346072,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114033567,0.82439572,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114034209,0.52533072,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114035263,0.82439572,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114037404,1.12346072,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114043372,0.90206072,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114043622,1.07936072,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114044364,1.29936072,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114044566,1.96974472,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1718114044984,0.299132,66860.0,66853.0,0.3277]
["bitfinex","BTCUSD",1718114045215,0.023,66859.0,66854.0,0.14431993]
["bitfinex","BTCUSD",1718114045459,0.1773,66855.0,66854.0,0.14431993]
["bitfinex","BTCUSD",1718114045689,0.2003,66855.0,66854.0,0.14431993]
["bitfinex","BTCUSD",1718114046123,0.21051378,66855.0,66854.0,0.20828792]
["bitfinex","BTCUSD",1718114046341,0.36009078,66855.0,66854.0,0.20828792]
["bitfinex","BTCUSD",1718114046752,0.36009078,66855.0,66854.0,0.28844788]
["bitfinex","BTCUSD",1718114047171,0.36009078,66855.0,66854.0,0.28044788]
["bitfinex","BTCUSD",1718114047601,0.36109078,66855.0,66854.0,0.28844788]
["bitfinex","BTCUSD",1718114048389,0.18479078,66855.0,66854.0,0.29444788]
["bitfinex","BTCUSD",1718114048640,0.18479078,66855.0,66854.0,0.23047989]
["bitfinex","BTCUSD",1718114048903,0.18479078,66855.0,66854.0,0.014]
["bitfinex","BTCUSD",1718114049127,0.18479078,66855.0,66830.0,0.3266]
["bitfinex","BTCUSD",1718114049128,0.149631,66831.0,66830.0,0.3266]
["bitfinex","BTCUSD",1718114049391,0.44892,66827.0,66826.0,0.02339139]
["bitfinex","BTCUSD",1718114049628,0.44892,66827.0,66823.0,0.3173]
["bitfinex","BTCUSD",1718114049629,0.149646,66824.0,66823.0,0.3173]
["bitfinex","BTCUSD",1718114049860,0.149649,66823.0,66822.0,0.1704]
["bitfinex","BTCUSD",1718114050077,0.172649,66823.0,66822.0,0.1704]
["bitfinex","BTCUSD",1718114050295,0.18264217,66823.0,66822.0,0.1704]
["bitfinex","BTCUSD",1718114052037,0.149653,66821.0,66820.0,0.00856]
["bitfinex","BTCUSD",1718114052256,0.172653,66821.0,66820.0,0.00856]
["bitfinex","BTCUSD",1718114052685,0.18264617,66821.0,66820.0,0.00856]
["bitfinex","BTCUSD",1718114053126,0.58195317,66821.0,66820.0,0.00856]
["bitfinex","BTCUSD",1718114054035,0.28764617,66821.0,66820.0,0.00856]
["bitfinex","BTCUSD",1718114054280,0.28264617,66821.0,66820.0,0.00856]
["bitfinex","BTCUSD",1718114054531,0.2824662,66821.0,66820.0,0.00856]
["bitfinex","BTCUSD",1718114054746,0.2894662,66821.0,66820.0,0.00856]
["bitfinex","BTCUSD",1718114054974,0.2954662,66821.0,66820.0,0.00856]
["bitfinex","BTCUSD",1718114055450,0.2894662,66821.0,66820.0,0.00856]
["bitfinex","BTCUSD",1718114055701,0.2974662,66821.0,66820.0,0.00856]
["bitfinex","BTCUSD",1718114056762,0.1974662,66821.0,66820.0,0.15287993]
["bitfinex","BTCUSD",1718114057010,0.02499317,66821.0,66820.0,0.66965392]
["bitfinex","BTCUSD",1718114057451,0.015,66821.0,66820.0,0.66965392]
["bitfinex","BTCUSD",1718114057691,0.015,66821.0,66820.0,0.64965392]
["bitfinex","BTCUSD",1718114057894,0.007,66821.0,66820.0,0.64965392]
["bitfinex","BTCUSD",1718114058110,0.149649,66823.0,66820.0,0.64965392]
["bitfinex","BTCUSD",1718114058324,0.00966743,66821.0,66820.0,0.52733399]
["bitfinex","BTCUSD",1718114058530,0.001,66821.0,66820.0,0.52733399]
["bitfinex","BTCUSD",1718114058740,0.16032043,66821.0,66820.0,0.48996]
["bitfinex","BTCUSD",1718114058949,0.150653,66821.0,66820.0,0.48796]
["bitfinex","BTCUSD",1718114059170,0.16132043,66821.0,66820.0,0.50996]
["bitfinex","BTCUSD",1718114059384,0.16132043,66821.0,66820.0,0.63427993]
["bitfinex","BTCUSD",1718114059597,0.16132043,66821.0,66820.0,0.65427993]
["bitfinex","BTCUSD",1718114059807,0.16032043,66821.0,66820.0,0.63227993]
["bitfinex","BTCUSD",1718114059988,0.15932043,66821.0,66820.0,0.69779392]
["bitfinex","BTCUSD",1718114060454,0.16032043,66821.0,66820.0,0.70079392]
["bitfinex","BTCUSD",1718114060672,0.15932043,66821.0,66820.0,0.69779392]
["bitfinex","BTCUSD",1718114061334,0.16032043,66821.0,66820.0,0.70479392]
["bitfinex","BTCUSD",1718114061548,0.18332043,66821.0,66820.0,0.15987993]
["bitfinex","BTCUSD",1718114061721,0.18232043,66821.0,66820.0,0.15287993]
["bitfinex","BTCUSD",1718114061970,0.18232043,66821.0,66820.0,0.15487993]
["bitfinex","BTCUSD",1718114062427,0.48162743,66821.0,66820.0,0.01056]
["bitfinex","BTCUSD",1718114062663,0.48162743,66821.0,66820.0,0.00856]
["bitfinex","BTCUSD",1718114063149,0.48162743,66821.0,66820.0,0.00956]
["bitfinex","BTCUSD",1718114063421,0.48162743,66821.0,66820.0,0.01256]
["bitfinex","BTCUSD",1718114063843,0.58162743,66821.0,66820.0,0.00956]
["bitfinex","BTCUSD",1718114064259,0.59262743,66821.0,66820.0,0.00956]
["bitfinex","BTCUSD",1718114064674,0.59262743,66821.0,66820.0,0.00856]
["bitfinex","BTCUSD",1718114064881,0.59262743,66821.0,66820.0,0.00356]
["bitfinex","BTCUSD",1718114065305,0.60362743,66821.0,66820.0,0.00356]
["bitfinex","BTCUSD",1718114065937,0.59262743,66821.0,66820.0,0.00356]
["bitfinex","BTCUSD",1718114066355,0.60362743,66821.0,66820.0,0.00356]
["bitfinex","BTCUSD",1718114066561,0.91193443,66821.0,66820.0,0.00356]
["bitfinex","BTCUSD",1718114066766,1.11193443,66821.0,66820.0,0.00356]
["bitfinex","BTCUSD",1718114066951,1.12193443,66821.0,66820.0,0.00356]
["bitfinex","BTCUSD",1718114067357,1.11193443,66821.0,66820.0,0.00356]
["bitfinex","BTCUSD",1718114067573,1.11493443,66821.0,66820.0,0.00356]
["bitfinex","BTCUSD",1718114067979,1.29433443,66821.0,66820.0,0.00356]
["bitfinex","BTCUSD",1718114068187,2.33806136,66821.0,66820.0,0.00356]
["bitfinex","BTCUSD",1718114068407,2.11306136,66821.0,66820.0,0.00356]
["bitfinex","BTCUSD",1718114068624,2.51992536,66821.0,66820.0,0.00356]
["bitfinex","BTCUSD",1718114068841,2.71992536,66821.0,66820.0,0.00356]
["bitfinex","BTCUSD",1718114069051,2.71992536,66821.0,66818.0,1e-06]
["bitfinex","BTCUSD",1718114069052,1.06829,66819.0,66818.0,1e-06]
["bitfinex","BTCUSD",1718114069262,2.54090993,66819.0,66818.0,1e-06]
["bitfinex","BTCUSD",1718114069470,2.54090993,66819.0,66807.0,0.00182101]
["bitfinex","BTCUSD",1718114069471,1.980712,66808.0,66807.0,0.00182101]
["bitfinex","BTCUSD",1718114069699,2.22503193,66808.0,66807.0,0.00182101]
["bitfinex","BTCUSD",1718114070111,2.25721877,66808.0,66807.0,0.00182101]
["bitfinex","BTCUSD",1718114070318,1.068457,66804.0,66803.0,0.00292101]
["bitfinex","BTCUSD",1718114070528,1.049094,66801.0,66800.0,0.08613447]
["bitfinex","BTCUSD",1718114070772,2.58540993,66801.0,66800.0,0.08613447]
["bitfinex","BTCUSD",1718114070954,2.61759677,66801.0,66800.0,0.07313447]
["bitfinex","BTCUSD",1718114071174,2.6612663,66801.0,66800.0,0.07313447]
["bitfinex","BTCUSD",1718114071394,1.226025,66798.0,66797.0,2.7e-07]
["bitfinex","BTCUSD",1718114071622,2.16351487,66798.0,66797.0,2.7e-07]
["bitfinex","BTCUSD",1718114071859,0.14977,66769.0,66765.0,0.43295979]
["bitfinex","BTCUSD",1718114072101,0.149776,66766.0,66765.0,0.43295979]
["bitfinex","BTCUSD",1718114072327,0.149794,66758.0,66757.0,0.02]
["bitfinex","BTCUSD",1718114072588,0.141397,66757.0,66756.0,0.32575]
["bitfinex","BTCUSD",1718114072825,0.141397,66757.0,66756.0,0.57598693]
["bitfinex","BTCUSD",1718114072826,0.140797,66757.0,66756.0,0.57598693]
["bitfinex","BTCUSD",1718114073070,0.163797,66757.0,66756.0,0.47006993]
["bitfinex","BTCUSD",1718114073783,0.023,66757.0,66756.0,0.49006993]
["bitfinex","BTCUSD",1718114074249,0.149772,66768.0,66765.0,0.02]
["bitfinex","BTCUSD",1718114074489,0.001,66769.0,66768.0,0.02]
["bitfinex","BTCUSD",1718114074751,0.001,66769.0,66768.0,0.62601993]
["bitfinex","BTCUSD",1718114074972,0.3219,66780.0,66768.0,0.62601993]
["bitfinex","BTCUSD",1718114075199,0.3219,66780.0,66774.0,0.07215996]
["bitfinex","BTCUSD",1718114075442,0.3219,66780.0,66774.0,0.21647989]
["bitfinex","BTCUSD",1718114075443,0.149756,66775.0,66774.0,0.21647989]
["bitfinex","BTCUSD",1718114075660,0.149785,66762.0,66761.0,0.1643]
["bitfinex","BTCUSD",1718114075941,0.149785,66762.0,66761.0,0.23645996]
["bitfinex","BTCUSD",1718114076130,0.3219,66775.0,66761.0,0.23645996]
["bitfinex","BTCUSD",1718114076131,0.149763,66772.0,66761.0,0.40077989]
["bitfinex","BTCUSD",1718114076378,0.149768,66770.0,66766.0,0.02]
["bitfinex","BTCUSD",1718114076604,0.023,66774.0,66762.0,0.21613792]
["bitfinex","BTCUSD",1718114076605,0.023,66774.0,66769.0,0.09215996]
["bitfinex","BTCUSD",1718114076840,0.149757,66775.0,66772.0,0.02]
["bitfinex","BTCUSD",1718114077081,0.149757,66775.0,66773.0,0.14431993]
["bitfinex","BTCUSD",1718114077543,0.14974,66783.0,66777.0,0.02]
["bitfinex","BTCUSD",1718114077786,0.14974,66783.0,66782.0,0.07215996]
["bitfinex","BTCUSD",1718114078000,0.14974,66783.0,66782.0,0.21647989]
["bitfinex","BTCUSD",1718114078510,0.149727,66788.0,66783.0,0.02]
["bitfinex","BTCUSD",1718114078736,0.3585,66801.0,66792.0,0.02]
["bitfinex","BTCUSD",1718114078737,0.149716,66793.0,66792.0,0.02]
["bitfinex","BTCUSD",1718114078986,0.3585,66801.0,66796.0,0.07215996]
["bitfinex","BTCUSD",1718114079205,0.3585,66801.0,66797.0,0.16431993]
["bitfinex","BTCUSD",1718114079427,0.1592,66813.0,66797.0,0.16431993]
["bitfinex","BTCUSD",1718114079428,0.2219,66817.0,66801.0,0.02]
["bitfinex","BTCUSD",1718114079647,0.2219,66817.0,66805.0,0.07215996]
["bitfinex","BTCUSD",1718114079864,0.149687,66806.0,66805.0,0.07215996]
["bitfinex","BTCUSD",1718114080108,0.2219,66817.0,66805.0,0.21647989]
["bitfinex","BTCUSD",1718114080346,0.2,66823.0,66796.0,0.39705996]
["bitfinex","BTCUSD",1718114080347,0.149702,66800.0,66796.0,0.39705996]
["bitfinex","BTCUSD",1718114080568,0.1497,66801.0,66798.0,0.02]
["bitfinex","BTCUSD",1718114080790,0.1497,66801.0,66799.0,0.14431993]
["bitfinex","BTCUSD",1718114081438,0.1577,66801.0,66800.0,0.02]
["bitfinex","BTCUSD",1718114081659,0.1807,66801.0,66800.0,0.14431993]
["bitfinex","BTCUSD",1718114081864,0.1727,66801.0,66800.0,0.213462]
["bitfinex","BTCUSD",1718114082077,0.1737,66801.0,66800.0,0.16431993]
["bitfinex","BTCUSD",1718114082493,0.1737,66801.0,66790.0,0.1691]
["bitfinex","BTCUSD",1718114082494,0.1497,66800.0,66799.0,0.003]
["bitfinex","BTCUSD",1718114082648,0.149727,66789.0,66786.0,0.3211]
["bitfinex","BTCUSD",1718114082877,0.02,66798.0,66782.0,0.23815996]
["bitfinex","BTCUSD",1718114083098,0.2219,66796.0,66783.0,0.14431993]
["bitfinex","BTCUSD",1718114083349,0.149738,66783.0,66782.0,0.23815996]
["bitfinex","BTCUSD",1718114083551,0.149738,66783.0,66779.0,0.3437]
["bitfinex","BTCUSD",1718114083552,0.149745,66780.0,66779.0,0.3437]
["bitfinex","BTCUSD",1718114083766,0.023,66780.0,66775.0,0.1639]
["bitfinex","BTCUSD",1718114084019,0.149754,66776.0,66775.0,0.1639]
["bitfinex","BTCUSD",1718114084272,0.023,66783.0,66769.0,0.07215996]
["bitfinex","BTCUSD",1718114084273,0.149767,66770.0,66769.0,0.07215996]
["bitfinex","BTCUSD",1718114084496,0.172767,66770.0,66769.0,0.07215996]
["bitfinex","BTCUSD",1718114084715,0.18152404,66770.0,66769.0,0.12957596]
["bitfinex","BTCUSD",1718114084914,0.18152404,66770.0,66769.0,0.07215996]
["bitfinex","BTCUSD",1718114085811,0.18452404,66770.0,66769.0,0.07215996]
["bitfinex","BTCUSD",1718114086222,0.18152404,66770.0,66769.0,0.07215996]
["bitfinex","BTCUSD",1718114087871,0.18652404,66770.0,66769.0,0.07215996]
["bitfinex","BTCUSD",1718114088082,0.03675704,66770.0,66769.0,0.72667989]
["bitfinex","BTCUSD",1718114088291,0.01375704,66770.0,66769.0,0.79934788]
["bitfinex","BTCUSD",1718114088507,0.149759,66774.0,66769.0,0.79934788]
["bitfinex","BTCUSD",1718114088740,0.023,66773.0,66770.0,0.14431993]
["bitfinex","BTCUSD",1718114088951,0.023,66773.0,66770.0,0.16431993]
["bitfinex","BTCUSD",1718114089177,0.3584,66791.0,66770.0,0.16431993]
["bitfinex","BTCUSD",1718114089178,0.579413,66798.0,66770.0,0.14431993]
["bitfinex","BTCUSD",1718114089392,0.149741,66782.0,66780.0,0.07215996]
["bitfinex","BTCUSD",1718114089818,0.149741,66782.0,66781.0,0.02]
["bitfinex","BTCUSD",1718114090070,0.2219,66797.0,66785.0,0.02]
["bitfinex","BTCUSD",1718114090286,0.2219,66797.0,66786.0,0.02]
["bitfinex","BTCUSD",1718114090287,0.149721,66791.0,66786.0,0.02]
["bitfinex","BTCUSD",1718114090499,0.149738,66783.0,66781.0,0.02]
["bitfinex","BTCUSD",1718114090717,0.2219,66797.0,66785.0,0.02]
["bitfinex","BTCUSD",1718114090922,0.2219,66797.0,66782.0,0.02]
["bitfinex","BTCUSD",1718114090923,0.149738,66783.0,66782.0,0.02]
["bitfinex","BTCUSD",1718114091151,0.14974,66782.0,66781.0,0.02]
["bitfinex","BTCUSD",1718114092008,0.16074,66782.0,66781.0,0.02]
["bitfinex","BTCUSD",1718114092229,0.16074,66782.0,66780.0,0.07315996]
["bitfinex","BTCUSD",1718114092230,0.149743,66781.0,66780.0,0.09315996]
["bitfinex","BTCUSD",1718114092444,0.172743,66781.0,66780.0,0.07215996]
["bitfinex","BTCUSD",1718114092880,0.006,66782.0,66781.0,0.02]
["bitfinex","BTCUSD",1718114093102,0.006,66782.0,66781.0,0.43235593]
["bitfinex","BTCUSD",1718114093317,0.014,66782.0,66781.0,0.68309893]
["bitfinex","BTCUSD",1718114093527,0.014,66782.0,66781.0,0.23335593]
["bitfinex","BTCUSD",1718114094156,0.008,66782.0,66781.0,0.23335593]
["bitfinex","BTCUSD",1718114094402,0.008,66782.0,66781.0,0.21335593]
["bitfinex","BTCUSD",1718114094875,0.3254,66797.0,66781.0,0.14431993]
["bitfinex","BTCUSD",1718114095125,0.149727,66788.0,66787.0,0.07215996]
["bitfinex","BTCUSD",1718114095550,0.172727,66788.0,66787.0,0.07215996]
["bitfinex","BTCUSD",1718114095764,0.18128148,66788.0,66787.0,0.07215996]
["bitfinex","BTCUSD",1718114097000,0.18728148,66788.0,66787.0,0.07315996]
["bitfinex","BTCUSD",1718114097847,0.19128148,66788.0,66787.0,0.07315996]
["bitfinex","BTCUSD",1718114098055,0.19128148,66788.0,66787.0,0.001]
["bitfinex","BTCUSD",1718114100427,0.81263548,66788.0,66787.0,0.001]
["bitfinex","BTCUSD",1718114100646,1.33063548,66788.0,66787.0,0.001]
["bitfinex","BTCUSD",1718114100855,1.65008948,66788.0,66787.0,0.001]
["bitfinex","BTCUSD",1718114101774,0.22,66769.0,66764.0,0.43295979]
["bitfinex","BTCUSD",1718114102010,0.2219,66766.0,66764.0,0.43295979]
["bitfinex","BTCUSD",1718114102238,0.149785,66762.0,66761.0,0.07215996]
["bitfinex","BTCUSD",1718114102448,0.272785,66762.0,66761.0,0.07215996]
["bitfinex","BTCUSD",1718114102869,0.28120217,66762.0,66761.0,0.07215996]
["bitfinex","BTCUSD",1718114103355,0.149797,66757.0,66753.0,0.00856]
["bitfinex","BTCUSD",1718114103598,0.471697,66757.0,66753.0,0.00856]
["bitfinex","BTCUSD",1718114103814,0.28121417,66757.0,66753.0,0.00856]
["bitfinex","BTCUSD",1718114104556,0.28121417,66757.0,66754.0,0.07215996]
["bitfinex","BTCUSD",1718114104751,0.00841717,66757.0,66756.0,0.47056993]
["bitfinex","BTCUSD",1718114104996,0.001,66757.0,66756.0,0.64716993]
["bitfinex","BTCUSD",1718114105228,0.001,66757.0,66756.0,0.72220747]
["bitfinex","BTCUSD",1718114105682,0.009,66762.0,66761.0,0.02]
["bitfinex","BTCUSD",1718114105896,0.009,66762.0,66761.0,0.16431993]
["bitfinex","BTCUSD",1718114106103,0.2,66775.0,66764.0,0.02]
["bitfinex","BTCUSD",1718114106315,0.1,66774.0,66772.0,0.07215996]
["bitfinex","BTCUSD",1718114106531,0.149761,66773.0,66772.0,0.07215996]
["bitfinex","BTCUSD",1718114106735,0.149761,66773.0,66772.0,0.60467596]
["bitfinex","BTCUSD",1718114106956,0.3585,66788.0,66772.0,0.60467596]
["bitfinex","BTCUSD",1718114106957,0.838135,66793.0,66777.0,0.02]
["bitfinex","BTCUSD",1718114107183,0.30785417,66792.0,66784.0,0.07215996]
["bitfinex","BTCUSD",1718114107664,0.30785417,66792.0,66768.0,0.0224835]
["bitfinex","BTCUSD",1718114107665,0.4726,66791.0,66768.0,0.0224835]
["bitfinex","BTCUSD",1718114107929,0.149776,66766.0,66765.0,0.0224835]
["bitfinex","BTCUSD",1718114108141,0.149781,66764.0,66763.0,0.02]
["bitfinex","BTCUSD",1718114108378,0.2219,66774.0,66764.0,0.02]
["bitfinex","BTCUSD",1718114108595,0.1,66773.0,66771.0,0.07215996]
["bitfinex","BTCUSD",1718114108826,0.172763,66772.0,66771.0,0.07215996]
["bitfinex","BTCUSD",1718114109088,0.023,66772.0,66761.0,0.41725996]
["bitfinex","BTCUSD",1718114109298,0.149797,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114109723,0.172797,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114109946,0.572391,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114110612,0.871985,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114110843,1.071985,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114111048,1.587685,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114112108,1.587685,66757.0,66756.0,0.01055]
["bitfinex","BTCUSD",1718114112325,1.088091,66757.0,66756.0,0.01055]
["bitfinex","BTCUSD",1718114112538,1.587685,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114112962,1.589685,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114113386,1.2982061,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114113822,0.7825061,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114114047,0.2599121,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114115382,0.2809121,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114115600,0.2809121,66757.0,66756.0,0.01155]
["bitfinex","BTCUSD",1718114116233,0.2809121,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114116442,0.2809121,66757.0,66756.0,0.15486993]
["bitfinex","BTCUSD",1718114116647,0.0081151,66757.0,66756.0,0.22711292]
["bitfinex","BTCUSD",1718114116861,0.4718,66771.0,66760.0,0.02]
["bitfinex","BTCUSD",1718114116862,0.149788,66761.0,66760.0,0.02]
["bitfinex","BTCUSD",1718114117069,0.149788,66761.0,66760.0,0.16431993]
["bitfinex","BTCUSD",1718114117283,0.4718,66771.0,66757.0,0.07215996]
["bitfinex","BTCUSD",1718114117284,0.2219,66765.0,66757.0,0.07215996]
["bitfinex","BTCUSD",1718114117496,0.149792,66759.0,66758.0,0.07215996]
["bitfinex","BTCUSD",1718114117700,0.449377,66759.0,66758.0,0.07215996]
["bitfinex","BTCUSD",1718114118332,0.549377,66759.0,66758.0,0.07215996]
["bitfinex","BTCUSD",1718114118558,0.272792,66759.0,66758.0,0.07215996]
["bitfinex","BTCUSD",1718114119214,0.278792,66759.0,66758.0,0.07215996]
["bitfinex","BTCUSD",1718114119639,0.286792,66759.0,66758.0,0.07215996]
["bitfinex","BTCUSD",1718114119862,0.286792,66759.0,66758.0,0.21647989]
["bitfinex","BTCUSD",1718114120072,0.186792,66759.0,66758.0,0.24183888]
["bitfinex","BTCUSD",1718114120283,0.186792,66759.0,66758.0,0.26183888]
["bitfinex","BTCUSD",1718114120528,0.186792,66759.0,66758.0,0.24183888]
["bitfinex","BTCUSD",1718114120729,0.186792,66759.0,66758.0,0.21647989]
["bitfinex","BTCUSD",1718114120928,0.178792,66759.0,66758.0,0.21647989]
["bitfinex","BTCUSD",1718114121175,0.172792,66759.0,66758.0,0.21647989]
["bitfinex","BTCUSD",1718114121759,0.172792,66759.0,66758.0,0.23647989]
["bitfinex","BTCUSD",1718114122371,0.172792,66759.0,66758.0,0.23847989]
["bitfinex","BTCUSD",1718114122784,0.172792,66759.0,66758.0,0.23647989]
["bitfinex","BTCUSD",1718114122962,0.172792,66759.0,66758.0,0.21647989]
["bitfinex","BTCUSD",1718114123175,0.449391,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114123386,0.472391,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114123611,0.172797,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114125172,0.174797,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114125611,0.179797,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114125819,0.177797,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114126245,0.184797,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114127713,0.177797,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114128179,0.186797,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114128617,0.19505861,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114128831,0.18605861,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114129051,0.16117941,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114129693,0.15317941,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114129896,0.16117941,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114130542,0.15317941,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114130994,0.56177341,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114131642,0.78967341,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114132096,1.08926741,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114132306,1.32529241,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114132741,1.82919241,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114132964,2.35310634,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114133177,2.34710634,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114133643,2.35510634,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114133865,2.34710634,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114134075,2.31260534,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114134278,2.32660534,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114134517,2.34060534,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114134749,2.32660534,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114134965,2.31260534,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114135204,2.34060534,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114135630,2.32660534,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114135837,2.13608134,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114136058,2.15008134,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114136273,2.12818134,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114136482,2.35008134,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114136693,4.62117034,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114136907,4.66979879,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114137114,3.62414679,66757.0,66756.0,0.00855]
["bitfinex","BTCUSD",1718114137331,3.62414679,66757.0,66734.0,0.07215996]
["bitfinex","BTCUSD",1718114137332,1.442785,66739.0,66736.0,0.00064071]
["bitfinex","BTCUSD",1718114137543,1.88810493,66739.0,66738.0,0.79484878]
["bitfinex","BTCUSD",1718114137763,1.97588236,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114137980,1.99588236,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114138199,1.27388843,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114138415,1.27388843,66739.0,66738.0,0.82241775]
["bitfinex","BTCUSD",1718114138416,0.00777743,66739.0,66738.0,0.82241775]
["bitfinex","BTCUSD",1718114138634,0.02177743,66739.0,66738.0,0.98673768]
["bitfinex","BTCUSD",1718114138865,0.014,66739.0,66738.0,0.98673768]
["bitfinex","BTCUSD",1718114139084,0.014,66739.0,66738.0,0.96673768]
["bitfinex","BTCUSD",1718114139295,0.163837,66739.0,66738.0,0.98673768]
["bitfinex","BTCUSD",1718114139518,0.177837,66739.0,66738.0,0.82241775]
["bitfinex","BTCUSD",1718114139799,0.463511,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114140042,0.54125421,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114140257,0.54903164,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114140477,0.27235764,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114140909,0.37235764,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114141125,0.35835493,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114141568,0.20951793,66739.0,66738.0,0.18099782]
["bitfinex","BTCUSD",1718114141990,0.35935493,66739.0,66738.0,0.18099782]
["bitfinex","BTCUSD",1718114142209,0.23635493,66739.0,66738.0,0.46963768]
["bitfinex","BTCUSD",1718114142432,0.15961443,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114142659,0.150837,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114142882,0.23919278,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114143318,0.16046426,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114143544,0.26120041,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114143767,0.36120041,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114143984,0.23820041,66739.0,66738.0,0.3469219]
["bitfinex","BTCUSD",1718114144209,0.23820041,66739.0,66738.0,0.5151219]
["bitfinex","BTCUSD",1718114144417,0.15746426,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114144631,0.172837,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114145030,0.25557191,66739.0,66738.0,0.18099782]
["bitfinex","BTCUSD",1718114145478,0.18046426,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114145706,0.172837,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114145947,0.176837,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114146233,1.79094029,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114146489,1.64662036,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114146720,1.81956755,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114147152,2.33088055,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114147373,1.93110055,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114147797,1.93610055,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114148229,0.97340662,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114148657,0.98240662,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114148952,1.33186755,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114149163,1.31086755,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114149382,1.16654762,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114149817,1.19154762,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114150047,1.29611762,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114150286,1.44043755,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114150461,1.60603755,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114150706,1.33714762,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114150920,0.34419962,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114151140,0.83487362,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114151599,0.54919962,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114151817,0.84887362,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114152027,0.83487362,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114152203,0.63487362,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114152446,0.64887362,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114152629,0.68587362,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114152851,0.37219962,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114153270,0.30846426,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114153481,0.29446426,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114153683,0.27146426,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114153891,0.28546426,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114154103,0.28546426,66739.0,66738.0,0.19999782]
["bitfinex","BTCUSD",1718114154317,0.27146426,66739.0,66738.0,0.34431775]
["bitfinex","BTCUSD",1718114154520,0.17146426,66739.0,66738.0,0.32431775]
["bitfinex","BTCUSD",1718114154743,0.163837,66739.0,66738.0,0.32431775]
["bitfinex","BTCUSD",1718114155240,0.149837,66739.0,66738.0,0.32431775]
["bitfinex","BTCUSD",1718114155681,0.186837,66739.0,66738.0,0.32431775]
["bitfinex","BTCUSD",1718114155907,0.286837,66739.0,66738.0,0.32431775]
["bitfinex","BTCUSD",1718114156433,0.786837,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114156641,0.85157097,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114156858,0.7810754,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114157933,0.7820754,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114158171,0.85880858,66739.0,66738.0,0.17999782]
["bitfinex","BTCUSD",1718114158387,1.15848258,66739.0,66738.0,0.16999782]
["bitfinex","BTCUSD",1718114159263,1.16348258,66739.0,66738.0,0.16999782]
["bitfinex","BTCUSD",1718114159684,1.16248258,66739.0,66738.0,0.16999782]
["bitfinex","BTCUSD",1718114159901,1.34372658,66739.0,66738.0,0.16999782]
["bitfinex","BTCUSD",1718114160119,1.34772658,66739.0,66738.0,0.16999782]
["bitfinex","BTCUSD",1718114160583,1.36772658,66739.0,66738.0,0.16999782]
["bitfinex","BTCUSD",1718114160794,1.64340058,66739.0,66738.0,0.16999782]
["bitfinex","BTCUSD",1718114161015,1.34372658,66739.0,66738.0,0.16999782]
["bitfinex","BTCUSD",1718114161243,1.16748258,66739.0,66738.0,0.17019782]
["bitfinex","BTCUSD",1718114161740,1.17948258,66739.0,66738.0,0.17019782]
["bitfinex","BTCUSD",1718114161956,1.16948258,66739.0,66738.0,0.17019782]
["bitfinex","BTCUSD",1718114162177,1.35863858,66739.0,66738.0,0.17019782]
["bitfinex","BTCUSD",1718114162408,1.35863858,66739.0,66738.0,0.17039782]
["bitfinex","BTCUSD",1718114162409,0.88380858,66739.0,66738.0,0.17039782]
["bitfinex","BTCUSD",1718114162635,0.86980858,66739.0,66738.0,0.17039782]
["bitfinex","BTCUSD",1718114162859,0.82888938,66739.0,66738.0,0.31471775]
["bitfinex","BTCUSD",1718114163079,0.74288938,66739.0,66738.0,0.47903768]
["bitfinex","BTCUSD",1718114163286,0.74288938,66739.0,66738.0,0.45903768]
["bitfinex","BTCUSD",1718114163509,0.6651562,66739.0,66738.0,0.47903768]
["bitfinex","BTCUSD",1718114163733,0.6651562,66739.0,66738.0,0.64223768]
["bitfinex","BTCUSD",1718114163734,0.61097016,66739.0,66738.0,0.64223768]
["bitfinex","BTCUSD",1718114163953,0.5332384,66739.0,66738.0,0.84223768]
["bitfinex","BTCUSD",1718114164188,0.5332384,66739.0,66738.0,1.18593768]
["bitfinex","BTCUSD",1718114164397,0.5072384,66739.0,66738.0,1.18593768]
["bitfinex","BTCUSD",1718114164832,0.5202384,66739.0,66738.0,1.18593768]
["bitfinex","BTCUSD",1718114165047,0.5342384,66739.0,66738.0,1.18593768]
["bitfinex","BTCUSD",1718114165303,0.5212384,66739.0,66738.0,1.28593768]
["bitfinex","BTCUSD",1718114165550,0.2,66762.0,66757.0,0.02]
["bitfinex","BTCUSD",1718114165783,0.07771528,66761.0,66758.0,0.63501993]
["bitfinex","BTCUSD",1718114166021,0.149792,66759.0,66758.0,0.79268188]
["bitfinex","BTCUSD",1718114166227,0.22750728,66759.0,66758.0,0.77268188]
["bitfinex","BTCUSD",1718114166434,0.149792,66759.0,66758.0,0.70052192]
["bitfinex","BTCUSD",1718114167291,0.249792,66759.0,66758.0,0.70052192]
["bitfinex","BTCUSD",1718114167500,0.249792,66759.0,66758.0,0.63501993]
["bitfinex","BTCUSD",1718114167927,0.149812,66750.0,66749.0,0.4975]
["bitfinex","BTCUSD",1718114168148,0.149812,66750.0,66749.0,0.64181993]
["bitfinex","BTCUSD",1718114168803,0.149826,66744.0,66743.0,0.3391]
["bitfinex","BTCUSD",1718114169019,0.149826,66744.0,66743.0,0.52354389]
["bitfinex","BTCUSD",1718114169248,0.02,66751.0,66738.0,0.17039782]
["bitfinex","BTCUSD",1718114169463,0.149837,66739.0,66738.0,0.17039782]
["bitfinex","BTCUSD",1718114169893,0.149837,66739.0,66738.0,0.31471775]
["bitfinex","BTCUSD",1718114171685,0.149837,66739.0,66738.0,0.33471775]
["bitfinex","BTCUSD",1718114171927,0.149837,66739.0,66738.0,0.48003768]
["bitfinex","BTCUSD",1718114172146,0.149814,66749.0,66748.0,0.02]
["bitfinex","BTCUSD",1718114172364,0.249814,66749.0,66748.0,0.16431993]
["bitfinex","BTCUSD",1718114172580,0.249814,66749.0,66748.0,0.18075192]
["bitfinex","BTCUSD",1718114173642,0.149814,66749.0,66748.0,0.18075192]
["bitfinex","BTCUSD",1718114173847,0.149814,66749.0,66748.0,0.53435192]
["bitfinex","BTCUSD",1718114174288,0.158814,66749.0,66748.0,0.51435192]
["bitfinex","BTCUSD",1718114174718,0.158814,66749.0,66748.0,0.53435192]
["bitfinex","BTCUSD",1718114174929,0.149814,66749.0,66748.0,0.53435192]
["bitfinex","BTCUSD",1718114175140,0.149814,66749.0,66748.0,0.51435192]
["bitfinex","BTCUSD",1718114175346,0.156814,66749.0,66748.0,0.53535192]
["bitfinex","BTCUSD",1718114175557,0.149814,66749.0,66748.0,0.53435192]
["bitfinex","BTCUSD",1718114176633,0.14983,66742.0,66741.0,0.07215996]
["bitfinex","BTCUSD",1718114176856,0.14983,66742.0,66741.0,0.21647989]
["bitfinex","BTCUSD",1718114177075,0.023,66742.0,66738.0,0.17039782]
["bitfinex","BTCUSD",1718114177290,0.149837,66739.0,66738.0,0.17039782]
["bitfinex","BTCUSD",1718114177509,0.572511,66739.0,66738.0,0.17039782]
["bitfinex","BTCUSD",1718114177727,0.149829,66743.0,66740.0,0.02]
["bitfinex","BTCUSD",1718114177979,0.04425111,66759.0,66754.0,0.5268]
["bitfinex","BTCUSD",1718114178200,0.149801,66755.0,66754.0,0.5468]
["bitfinex","BTCUSD",1718114178428,0.21503362,66755.0,66754.0,0.73369046]
["bitfinex","BTCUSD",1718114178653,0.059932,66764.0,66755.0,0.2]
["bitfinex","BTCUSD",1718114178879,0.059932,66764.0,66754.0,0.81369046]
["bitfinex","BTCUSD",1718114178880,0.43295979,66763.0,66756.0,0.14431993]
["bitfinex","BTCUSD",1718114179096,0.059932,66764.0,66756.0,0.14431993]
["bitfinex","BTCUSD",1718114179097,0.149797,66757.0,66756.0,0.14431993]
["bitfinex","BTCUSD",1718114179324,0.149797,66757.0,66740.0,0.001]
["bitfinex","BTCUSD",1718114179325,0.02,66757.0,66741.0,0.07215996]
["bitfinex","BTCUSD",1718114179544,0.149828,66743.0,66742.0,0.14431993]
["bitfinex","BTCUSD",1718114180191,0.02,66754.0,66742.0,0.14431993]
["bitfinex","BTCUSD",1718114180399,0.149818,66748.0,66743.0,0.07215996]
["bitfinex","BTCUSD",1718114180596,0.149818,66748.0,66744.0,0.14431993]
["bitfinex","BTCUSD",1718114180810,0.149818,66748.0,66745.0,0.02164799]
["bitfinex","BTCUSD",1718114181027,0.149818,66748.0,66746.0,0.14431993]
["bitfinex","BTCUSD",1718114182496,0.149819,66747.0,66746.0,0.14431993]
["bitfinex","BTCUSD",1718114182712,0.172819,66747.0,66746.0,0.14431993]
["bitfinex","BTCUSD",1718114182933,0.172819,66747.0,66738.0,0.51379782]
["bitfinex","BTCUSD",1718114182934,0.149837,66739.0,66738.0,0.51379782]
["bitfinex","BTCUSD",1718114183141,0.149837,66739.0,66738.0,0.31471775]
["bitfinex","BTCUSD",1718114183356,0.149837,66739.0,66738.0,0.44048781]
["bitfinex","BTCUSD",1718114183789,0.172837,66739.0,66738.0,0.44048781]
["bitfinex","BTCUSD",1718114184751,0.173837,66739.0,66738.0,0.44648781]
["bitfinex","BTCUSD",1718114184975,0.173837,66739.0,66738.0,0.44948781]
["bitfinex","BTCUSD",1718114185190,0.150837,66739.0,66738.0,0.44948781]
["bitfinex","BTCUSD",1718114185653,0.150837,66739.0,66738.0,0.44648781]
["bitfinex","BTCUSD",1718114185874,0.150837,66739.0,66738.0,0.44748781]
["bitfinex","BTCUSD",1718114186713,0.173837,66739.0,66738.0,0.44748781]
["bitfinex","BTCUSD",1718114186931,0.173837,66739.0,66738.0,0.44148781]
["bitfinex","BTCUSD",1718114186932,0.172837,66739.0,66738.0,0.44148781]
["bitfinex","BTCUSD",1718114187350,0.172837,66739.0,66738.0,0.44548781]
["bitfinex","BTCUSD",1718114187351,0.17265666,66739.0,66738.0,0.44548781]
["bitfinex","BTCUSD",1718114188415,0.14965666,66739.0,66738.0,0.44548781]
["bitfinex","BTCUSD",1718114188635,0.149828,66743.0,66738.0,0.44548781]
["bitfinex","BTCUSD",1718114188861,0.299632,66749.0,66739.0,0.21614878]
["bitfinex","BTCUSD",1718114188862,0.149835,66740.0,66739.0,0.21614878]
["bitfinex","BTCUSD",1718114189078,0.149835,66740.0,66739.0,0.14431993]
["bitfinex","BTCUSD",1718114191971,0.150835,66740.0,66739.0,0.14431993]
["bitfinex","BTCUSD",1718114193042,0.173835,66740.0,66739.0,0.14431993]
["bitfinex","BTCUSD",1718114193251,0.149837,66739.0,66738.0,0.17039782]
["bitfinex","BTCUSD",1718114193466,0.32971962,66739.0,66738.0,0.17039782]
["bitfinex","BTCUSD",1718114193687,0.32971962,66739.0,66738.0,0.15863394]
["bitfinex","BTCUSD",1718114194351,0.32971962,66739.0,66738.0,0.39352024]
["bitfinex","BTCUSD",1718114194616,0.32971962,66739.0,66738.0,0.30395387]
["bitfinex","BTCUSD",1718114194827,1.14439362,66739.0,66738.0,0.15963394]
["bitfinex","BTCUSD",1718114195034,1.16439362,66739.0,66738.0,0.15963394]
["bitfinex","BTCUSD",1718114195621,1.16439362,66739.0,66738.0,0.16363394]
["bitfinex","BTCUSD",1718114195869,1.14439362,66739.0,66738.0,0.16363394]
["bitfinex","BTCUSD",1718114196985,0.62946477,66739.0,66738.0,0.16363394]
["bitfinex","BTCUSD",1718114197206,0.32979077,66739.0,66738.0,0.30795387]
["bitfinex","BTCUSD",1718114197443,0.32979077,66739.0,66738.0,0.16363394]
["bitfinex","BTCUSD",1718114198319,0.34979867,66739.0,66738.0,0.16363394]
["bitfinex","BTCUSD",1718114198751,0.32979867,66739.0,66738.0,0.16363394]
["bitfinex","BTCUSD",1718114199377,0.34979867,66739.0,66738.0,0.16363394]
["bitfinex","BTCUSD",1718114199597,0.32979867,66739.0,66738.0,0.16363394]
["bitfinex","BTCUSD",1718114199800,0.34979867,66739.0,66738.0,0.16363394]
["bitfinex","BTCUSD",1718114200220,0.51789867,66739.0,66738.0,0.16363394]
["bitfinex","BTCUSD",1718114200437,0.81757267,66739.0,66738.0,0.15963394]
["bitfinex","BTCUSD",1718114200860,1.95322967,66739.0,66738.0,0.15963394]
["bitfinex","BTCUSD",1718114201076,1.92939853,66739.0,66738.0,0.15863394]
["bitfinex","BTCUSD",1718114201285,0.81757267,66739.0,66738.0,0.15863394]
["bitfinex","BTCUSD",1718114201697,1.45845567,66739.0,66738.0,0.15863394]
["bitfinex","BTCUSD",1718114201922,0.80947267,66739.0,66738.0,0.15863394]
["bitfinex","BTCUSD",1718114202148,1.38811167,66739.0,66738.0,0.15863394]
["bitfinex","BTCUSD",1718114202355,1.85178567,66739.0,66738.0,0.15863394]
["bitfinex","BTCUSD",1718114202573,1.84778567,66739.0,66738.0,0.15863394]
["bitfinex","BTCUSD",1718114202781,1.84778567,66739.0,66738.0,0.15963394]
["bitfinex","BTCUSD",1718114202988,1.88478567,66739.0,66738.0,0.15963394]
["bitfinex","BTCUSD",1718114204105,1.63364667,66739.0,66738.0,0.15963394]
["bitfinex","BTCUSD",1718114204318,1.61964667,66739.0,66738.0,0.15863394]
["bitfinex","BTCUSD",1718114204545,4.58021541,66739.0,66738.0,0.15963394]
["bitfinex","BTCUSD",1718114204759,4.55501148,66739.0,66738.0,0.15963394]
["bitfinex","BTCUSD",1718114204967,5.06438719,66739.0,66738.0,0.15963394]
["bitfinex","BTCUSD",1718114205175,5.28900541,66739.0,66738.0,0.15863394]
["bitfinex","BTCUSD",1718114205380,5.10300541,66739.0,66738.0,0.15963394]
["bitfinex","BTCUSD",1718114205811,5.21488493,66739.0,66738.0,0.15963394]
["bitfinex","BTCUSD",1718114206016,5.25744632,66739.0,66738.0,0.15863394]
["bitfinex","BTCUSD",1718114206231,5.24744632,66739.0,66738.0,0.15863394]
["bitfinex","BTCUSD",1718114206459,4.56551948,66739.0,66738.0,0.15963394]
["bitfinex","BTCUSD",1718114206670,3.28115517,66739.0,66738.0,0.15963394]
["bitfinex","BTCUSD",1718114206872,3.26715517,66739.0,66738.0,0.15863394]
["bitfinex","BTCUSD",1718114207295,3.35328853,66739.0,66738.0,0.15963394]
["bitfinex","BTCUSD",1718114207513,3.29514863,66739.0,66738.0,0.16063394]
["bitfinex","BTCUSD",1718114207733,3.84914256,66739.0,66738.0,0.16063394]
["bitfinex","BTCUSD",1718114207951,3.87418599,66739.0,66738.0,0.15963394]
["bitfinex","BTCUSD",1718114208164,3.35888736,66739.0,66738.0,0.15963394]
["bitfinex","BTCUSD",1718114208371,3.41217997,66739.0,66738.0,0.16063394]
["bitfinex","BTCUSD",1718114208588,3.60057757,66739.0,66738.0,0.16063394]
["bitfinex","BTCUSD",1718114208816,3.60057757,66739.0,66705.0,0.00928296]
["bitfinex","BTCUSD",1718114208817,0.479884,66718.0,66705.0,0.00928296]
["bitfinex","BTCUSD",1718114209028,0.23,66713.0,66705.0,0.00928296]
["bitfinex","BTCUSD",1718114209271,0.23,66713.0,66690.0,0.08]
["bitfinex","BTCUSD",1718114209272,0.02,66668.0,66662.0,0.43295979]
["bitfinex","BTCUSD",1718114209517,0.2,66689.0,66653.0,0.09709377]
["bitfinex","BTCUSD",1718114209518,0.150028,66654.0,66653.0,0.09709377]
["bitfinex","BTCUSD",1718114209750,0.150028,66654.0,66623.0,0.00090562]
["bitfinex","BTCUSD",1718114209751,0.987585,66654.0,66623.0,0.00090562]
["bitfinex","BTCUSD",1718114209982,0.2,66613.0,66612.0,0.60604784]
["bitfinex","BTCUSD",1718114210229,6.64331903,66613.0,66612.0,0.48966176]
["bitfinex","BTCUSD",1718114210440,8.95000963,66613.0,66612.0,0.41894418]
["bitfinex","BTCUSD",1718114210668,5.85494454,66613.0,66612.0,0.41652256]
["bitfinex","BTCUSD",1718114210890,5.29964807,66613.0,66612.0,0.41652256]
["bitfinex","BTCUSD",1718114211113,1.79265418,66613.0,66612.0,0.41652256]
["bitfinex","BTCUSD",1718114211419,1.02353479,66613.0,66612.0,0.61652256]
["bitfinex","BTCUSD",1718114211621,1.02353479,66613.0,66598.0,0.1005]
["bitfinex","BTCUSD",1718114211622,1.02524634,66613.0,66598.0,0.1005]
["bitfinex","BTCUSD",1718114211838,1.02524634,66613.0,66595.0,0.10354934]
["bitfinex","BTCUSD",1718114211839,0.16954385,66597.0,66595.0,0.00354934]
["bitfinex","BTCUSD",1718114212086,0.16954385,66597.0,66589.0,0.07563583]
["bitfinex","BTCUSD",1718114212087,0.250165,66593.0,66589.0,0.07563583]
["bitfinex","BTCUSD",1718114212295,0.31150661,66612.0,66593.0,0.1277]
["bitfinex","BTCUSD",1718114212566,0.5903534,66611.0,66602.0,0.14431993]
["bitfinex","BTCUSD",1718114212787,0.5903534,66611.0,66595.0,0.2233]
["bitfinex","BTCUSD",1718114212788,0.39152377,66610.0,66604.0,0.14431993]
["bitfinex","BTCUSD",1718114213026,0.64624331,66611.0,66609.0,0.07215996]
["bitfinex","BTCUSD",1718114213027,0.62324331,66611.0,66609.0,0.07215996]
["bitfinex","BTCUSD",1718114213261,0.01108559,66613.0,66610.0,0.3499]
["bitfinex","BTCUSD",1718114213499,0.01108559,66613.0,66611.0,0.042206]
["bitfinex","BTCUSD",1718114213739,0.02508559,66613.0,66612.0,0.14431993]
["bitfinex","BTCUSD",1718114213977,0.43295979,66644.0,66617.0,0.1]
["bitfinex","BTCUSD",1718114214204,0.43295979,66644.0,66611.0,0.042206]
["bitfinex","BTCUSD",1718114214205,0.43295979,66644.0,66643.0,0.21647989]
["bitfinex","BTCUSD",1718114214431,0.46059238,66644.0,66643.0,0.14431993]
["bitfinex","BTCUSD",1718114214700,0.04588151,66644.0,66643.0,0.14431993]
["bitfinex","BTCUSD",1718114214916,0.01824892,66644.0,66643.0,0.14431993]
["bitfinex","BTCUSD",1718114215573,0.02224892,66644.0,66643.0,0.14431993]
["bitfinex","BTCUSD",1718114215787,0.004,66644.0,66643.0,0.14431993]
["bitfinex","BTCUSD",1718114216045,0.004,66644.0,66643.0,0.17548192]
["bitfinex","BTCUSD",1718114216270,0.19597621,66659.0,66647.0,0.1]
["bitfinex","BTCUSD",1718114216502,0.19597621,66659.0,66658.0,0.14431993]
["bitfinex","BTCUSD",1718114216722,0.19597621,66659.0,66643.0,0.36096199]
["bitfinex","BTCUSD",1718114217181,0.19597621,66659.0,66643.0,0.35662199]
["bitfinex","BTCUSD",1718114217385,0.19597621,66659.0,66652.0,0.1]
["bitfinex","BTCUSD",1718114217612,0.18042091,66659.0,66658.0,0.14431993]
["bitfinex","BTCUSD",1718114218713,0.18142091,66659.0,66658.0,0.14431993]
["bitfinex","BTCUSD",1718114218926,0.18142091,66659.0,66658.0,0.24931993]
["bitfinex","BTCUSD",1718114219156,0.17824507,66662.0,66659.0,0.1]
["bitfinex","BTCUSD",1718114219366,0.17824507,66662.0,66661.0,0.24431993]
["bitfinex","BTCUSD",1718114219587,0.2,66687.0,66674.0,0.1]
["bitfinex","BTCUSD",1718114219800,0.2,66695.0,66681.0,0.14431993]
["bitfinex","BTCUSD",1718114220015,0.149947,66690.0,66682.0,0.14431993]
["bitfinex","BTCUSD",1718114220231,0.149947,66690.0,66682.0,0.15875192]
["bitfinex","BTCUSD",1718114220440,0.2,66697.0,66682.0,0.15875192]
["bitfinex","BTCUSD",1718114220441,0.149931,66698.0,66685.0,0.14431993]
["bitfinex","BTCUSD",1718114220658,0.149933,66697.0,66685.0,0.14431993]
["bitfinex","BTCUSD",1718114221101,0.22859862,66686.0,66685.0,0.14431993]
["bitfinex","BTCUSD",1718114221310,0.16274363,66686.0,66685.0,0.75341993]
["bitfinex","BTCUSD",1718114221521,0.1499,66712.0,66692.0,0.1]
["bitfinex","BTCUSD",1718114221742,0.1499,66712.0,66686.0,0.19400119]
["bitfinex","BTCUSD",1718114221743,0.149884,66719.0,66711.0,0.14431993]
["bitfinex","BTCUSD",1718114221956,0.149884,66719.0,66717.0,0.14431993]
["bitfinex","BTCUSD",1718114222165,0.149864,66728.0,66718.0,0.14431993]
["bitfinex","BTCUSD",1718114222440,0.2,66735.0,66719.0,0.29987054]
["bitfinex","BTCUSD",1718114222656,0.77585979,66744.0,66700.0,0.1]
["bitfinex","BTCUSD",1718114222657,0.2,66725.0,66700.0,0.1]
["bitfinex","BTCUSD",1718114222865,0.2,66715.0,66701.0,0.14431993]
["bitfinex","BTCUSD",1718114223088,0.07215996,66710.0,66701.0,0.14431993]
["bitfinex","BTCUSD",1718114223309,0.2,66714.0,66709.0,0.43295979]
["bitfinex","BTCUSD",1718114223541,0.2,66724.0,66709.0,0.14431993]
["bitfinex","BTCUSD",1718114223757,0.149902,66710.0,66709.0,0.14431993]
["bitfinex","BTCUSD",1718114223972,0.07215996,66718.0,66692.0,0.30159499]
["bitfinex","BTCUSD",1718114223973,0.5645,66714.0,66692.0,0.30159499]
["bitfinex","BTCUSD",1718114224192,0.5645,66714.0,66693.0,0.14431993]
["bitfinex","BTCUSD",1718114224193,0.149937,66695.0,66693.0,0.14431993]
["bitfinex","BTCUSD",1718114224626,0.14994,66693.0,66692.0,0.01]
["bitfinex","BTCUSD",1718114224850,0.149967,66682.0,66665.0,0.3329]
["bitfinex","BTCUSD",1718114225061,0.149969,66681.0,66674.0,0.14431993]
["bitfinex","BTCUSD",1718114225270,0.023,66680.0,66674.0,0.14431993]
["bitfinex","BTCUSD",1718114225493,0.172971,66680.0,66674.0,0.14431993]
["bitfinex","BTCUSD",1718114225707,0.177,66685.0,66677.0,0.14431993]
["bitfinex","BTCUSD",1718114225919,0.172961,66684.0,66677.0,0.14431993]
["bitfinex","BTCUSD",1718114226151,0.149969,66681.0,66678.0,0.01443199]
["bitfinex","BTCUSD",1718114226364,0.149969,66681.0,66679.0,0.14431993]
["bitfinex","BTCUSD",1718114226581,0.149945,66691.0,66680.0,0.14431993]
["bitfinex","BTCUSD",1718114226839,0.023,66690.0,66681.0,0.14431993]
["bitfinex","BTCUSD",1718114227056,0.177,66682.0,66679.0,0.28858914]
["bitfinex","BTCUSD",1718114227262,0.34697,66680.0,66679.0,0.28858914]
["bitfinex","BTCUSD",1718114227526,0.46997,66680.0,66679.0,0.28858914]
["bitfinex","BTCUSD",1718114227746,0.22778825,66680.0,66679.0,0.14431993]
["bitfinex","BTCUSD",1718114227972,0.674,66687.0,66679.0,0.15915192]
["bitfinex","BTCUSD",1718114227973,0.149954,66687.0,66679.0,0.15915192]
["bitfinex","BTCUSD",1718114228199,0.02109474,66701.0,66686.0,0.21647989]
["bitfinex","BTCUSD",1718114228200,0.149924,66701.0,66686.0,0.21647989]
["bitfinex","BTCUSD",1718114228421,0.01109474,66709.0,66700.0,0.14431993]
["bitfinex","BTCUSD",1718114228708,0.01109474,66709.0,66699.0,0.07215996]
["bitfinex","BTCUSD",1718114228709,0.0145,66710.0,66708.0,0.14431993]
["bitfinex","BTCUSD",1718114228959,0.149852,66733.0,66711.0,0.1]
["bitfinex","BTCUSD",1718114229169,0.149852,66733.0,66709.0,0.68625146]
["bitfinex","BTCUSD",1718114229170,0.14986,66729.0,66719.0,0.14431993]
["bitfinex","BTCUSD",1718114229388,0.149844,66736.0,66719.0,0.14431993]
["bitfinex","BTCUSD",1718114229825,0.1,66737.0,66719.0,0.14431993]
["bitfinex","BTCUSD",1718114230900,0.000946,66739.0,66719.0,0.14431993]
["bitfinex","BTCUSD",1718114231122,0.000946,66739.0,66719.0,0.14354543]
["bitfinex","BTCUSD",1718114231552,0.1,66735.0,66719.0,0.14354543]
["bitfinex","BTCUSD",1718114232192,0.1,66735.0,66719.0,0.14854543]
["bitfinex","BTCUSD",1718114232410,0.23488729,66720.0,66719.0,0.18169997]
["bitfinex","BTCUSD",1718114232627,0.23488729,66720.0,66719.0,0.31003124]
["bitfinex","BTCUSD",1718114232838,0.23488729,66720.0,66719.0,0.30503124]
["bitfinex","BTCUSD",1718114233053,0.23488729,66720.0,66719.0,0.30504468]
["bitfinex","BTCUSD",1718114234157,0.33488729,66720.0,66719.0,0.30504468]
["bitfinex","BTCUSD",1718114234413,0.35788729,66720.0,66719.0,0.30504468]
["bitfinex","BTCUSD",1718114234647,0.75488729,66720.0,66719.0,0.01]
["bitfinex","BTCUSD",1718114234876,0.75488729,66720.0,66697.0,0.1645]
["bitfinex","BTCUSD",1718114234877,0.1,66704.0,66697.0,0.1645]
["bitfinex","BTCUSD",1718114235132,0.149921,66702.0,66698.0,0.14431993]
["bitfinex","BTCUSD",1718114235583,0.149921,66702.0,66699.0,0.15554924]
["bitfinex","BTCUSD",1718114235820,0.149921,66702.0,66700.0,0.29986917]
["bitfinex","BTCUSD",1718114236056,0.14989,66716.0,66701.0,0.29986917]
["bitfinex","BTCUSD",1718114236303,0.24992,66702.0,66701.0,0.29986917]
["bitfinex","BTCUSD",1718114236551,0.24992,66702.0,66697.0,0.005]
["bitfinex","BTCUSD",1718114236552,0.446929,66698.0,66697.0,0.005]
["bitfinex","BTCUSD",1718114237050,0.272929,66698.0,66697.0,0.005]
["bitfinex","BTCUSD",1718114237282,0.149929,66698.0,66697.0,0.14931993]
["bitfinex","BTCUSD",1718114237508,0.272929,66698.0,66697.0,0.15558141]
["bitfinex","BTCUSD",1718114237737,0.172929,66698.0,66697.0,0.31545948]
["bitfinex","BTCUSD",1718114237965,0.272929,66698.0,66697.0,0.31545948]
["bitfinex","BTCUSD",1718114238210,0.149929,66698.0,66697.0,0.31545948]
["bitfinex","BTCUSD",1718114238427,0.1,66704.0,66697.0,0.31545948]
["bitfinex","BTCUSD",1718114238597,0.149927,66699.0,66698.0,0.14431993]
["bitfinex","BTCUSD",1718114238835,0.149927,66699.0,66698.0,0.29990134]
["bitfinex","BTCUSD",1718114239805,0.272927,66699.0,66698.0,0.15558141]
["bitfinex","BTCUSD",1718114240482,0.172927,66699.0,66698.0,0.29990134]
["bitfinex","BTCUSD",1718114240718,0.149914,66705.0,66698.0,0.29990134]
["bitfinex","BTCUSD",1718114240948,0.149914,66705.0,66687.0,0.07215996]
["bitfinex","BTCUSD",1718114240949,0.149884,66718.0,66706.0,0.023]
["bitfinex","BTCUSD",1718114241166,0.149884,66718.0,66710.0,0.023]
["bitfinex","BTCUSD",1718114241306,0.149884,66718.0,66710.0,0.06613814]
["bitfinex","BTCUSD",1718114241512,0.149884,66718.0,66711.0,0.15558141]
["bitfinex","BTCUSD",1718114241718,0.1,66714.0,66712.0,0.29990134]
["bitfinex","BTCUSD",1718114241923,0.249894,66714.0,66713.0,0.15558141]
["bitfinex","BTCUSD",1718114242146,0.149894,66714.0,66713.0,0.29990134]
["bitfinex","BTCUSD",1718114242367,0.02,66721.0,66713.0,0.29990134]
["bitfinex","BTCUSD",1718114242368,0.149881,66720.0,66713.0,0.29990134]
["bitfinex","BTCUSD",1718114242569,0.014,66718.0,66714.0,0.29990134]
["bitfinex","BTCUSD",1718114242769,0.014,66718.0,66715.0,0.15558141]
["bitfinex","BTCUSD",1718114242982,0.25492852,66717.0,66716.0,0.15558141]
["bitfinex","BTCUSD",1718114243183,0.446886,66717.0,66716.0,0.15558141]
["bitfinex","BTCUSD",1718114243585,0.62465174,66717.0,66716.0,0.15558141]
["bitfinex","BTCUSD",1718114244200,0.92442474,66717.0,66716.0,0.15558141]
["bitfinex","BTCUSD",1718114244398,2.07898674,66717.0,66716.0,0.15558141]
["bitfinex","BTCUSD",1718114244624,1.30041774,66717.0,66716.0,0.15558141]
["bitfinex","BTCUSD",1718114244829,1.01173408,66717.0,66716.0,0.15558141]
["bitfinex","BTCUSD",1718114245024,1.14162474,66717.0,66716.0,0.15658141]
["bitfinex","BTCUSD",1718114245263,1.15162474,66717.0,66716.0,0.15658141]
["bitfinex","BTCUSD",1718114245464,3.43137474,66717.0,66716.0,0.15658141]
["bitfinex","BTCUSD",1718114245638,3.63402769,66717.0,66716.0,0.15558141]
["bitfinex","BTCUSD",1718114246258,2.19215069,66717.0,66716.0,0.15558141]
["bitfinex","BTCUSD",1718114246459,2.07549774,66717.0,66716.0,0.15558141]
["bitfinex","BTCUSD",1718114246661,3.70149174,66717.0,66716.0,0.15558141]
["bitfinex","BTCUSD",1718114246898,3.81814469,66717.0,66716.0,0.15558141]
["bitfinex","BTCUSD",1718114247108,4.19524669,66717.0,66716.0,0.15558141]
["bitfinex","BTCUSD",1718114247322,4.19924669,66717.0,66716.0,0.15658141]
["bitfinex","BTCUSD",1718114247531,2.96250069,66717.0,66716.0,0.15658141]
["bitfinex","BTCUSD",1718114247752,2.13207474,66717.0,66716.0,0.15558141]
["bitfinex","BTCUSD",1718114247968,0.96275174,66717.0,66716.0,0.15558141]
["bitfinex","BTCUSD",1718114248177,0.51865174,66717.0,66716.0,0.15658141]
["bitfinex","BTCUSD",1718114248407,0.24165174,66717.0,66716.0,0.31695948]
["bitfinex","BTCUSD",1718114248621,0.40465174,66717.0,66716.0,0.61096955]
["bitfinex","BTCUSD",1718114248830,0.50465174,66717.0,66716.0,0.46664962]
["bitfinex","BTCUSD",1718114249059,1.32428738,66717.0,66716.0,0.46664962]
["bitfinex","BTCUSD",1718114249268,0.52465174,66717.0,66716.0,0.15558141]
["bitfinex","BTCUSD",1718114249492,0.149921,66702.0,66695.0,0.07215996]
["bitfinex","BTCUSD",1718114249721,0.149921,66702.0,66701.0,0.43295979]
["bitfinex","BTCUSD",1718114249955,0.22769904,66702.0,66701.0,0.61098523]
["bitfinex","BTCUSD",1718114250212,0.84754004,66702.0,66701.0,0.4666653]
["bitfinex","BTCUSD",1718114250426,0.95862882,66702.0,66701.0,0.15555043]
["bitfinex","BTCUSD",1718114250628,0.94754004,66702.0,66701.0,0.15555043]
["bitfinex","BTCUSD",1718114250853,1.24738104,66702.0,66701.0,0.15555043]
["bitfinex","BTCUSD",1718114251082,1.91803104,66702.0,66701.0,0.15555043]
["bitfinex","BTCUSD",1718114251300,1.90803104,66702.0,66701.0,0.15555043]
["bitfinex","BTCUSD",1718114251527,1.63920704,66702.0,66701.0,0.15555043]
["bitfinex","BTCUSD",1718114251751,1.63920704,66702.0,66695.0,0.004]
["bitfinex","BTCUSD",1718114251972,0.946802,66696.0,66695.0,0.004]
["bitfinex","BTCUSD",1718114252201,0.1,66682.0,66675.0,0.4485]
["bitfinex","BTCUSD",1718114252422,0.1,66678.0,66676.0,1.17899956]
["bitfinex","BTCUSD",1718114252653,0.149976,66677.0,66676.0,0.43482569]
["bitfinex","BTCUSD",1718114252916,0.25077846,66677.0,66676.0,0.59531822]
["bitfinex","BTCUSD",1718114253127,0.07780246,66677.0,66676.0,0.59531822]
["bitfinex","BTCUSD",1718114253349,0.07780246,66679.0,66676.0,0.59531822]
["bitfinex","BTCUSD",1718114253568,0.177,66688.0,66678.0,0.14431993]
["bitfinex","BTCUSD",1718114253569,0.149964,66683.0,66678.0,0.14431993]
["bitfinex","BTCUSD",1718114253785,0.149964,66683.0,66679.0,0.14431993]
["bitfinex","BTCUSD",1718114254242,0.14997,66680.0,66679.0,0.14431993]
["bitfinex","BTCUSD",1718114255532,0.149994,66669.0,66668.0,0.2458]
["bitfinex","BTCUSD",1718114255745,0.149987,66673.0,66668.0,0.39011993]
["bitfinex","BTCUSD",1718114255981,0.001,66680.0,66672.0,0.14431993]
["bitfinex","BTCUSD",1718114256237,0.001,66680.0,66679.0,0.21647989]
["bitfinex","BTCUSD",1718114256677,0.001,66680.0,66679.0,0.14431993]
["bitfinex","BTCUSD",1718114256916,0.149968,66681.0,66679.0,0.14431993]
["bitfinex","BTCUSD",1718114257145,0.14997,66680.0,66679.0,0.14431993]
["bitfinex","BTCUSD",1718114258114,0.01108675,66692.0,66679.0,0.15875192]
["bitfinex","BTCUSD",1718114258342,0.149955,66687.0,66682.0,0.14431993]
["bitfinex","BTCUSD",1718114258571,0.149961,66684.0,66682.0,0.14431993]
["bitfinex","BTCUSD",1718114258809,0.149952,66688.0,66682.0,0.14431993]
["bitfinex","BTCUSD",1718114259034,0.249963,66683.0,66682.0,0.14431993]
["bitfinex","BTCUSD",1718114259227,0.272963,66683.0,66682.0,0.14431993]
["bitfinex","BTCUSD",1718114260028,0.149952,66688.0,66682.0,0.14431993]
["bitfinex","BTCUSD",1718114260308,0.023,66687.0,66682.0,0.14431993]
["bitfinex","BTCUSD",1718114260562,0.002,66688.0,66683.0,0.01443199]
["bitfinex","BTCUSD",1718114260828,0.002,66688.0,66684.0,0.14431993]
["bitfinex","BTCUSD",1718114261093,0.151952,66688.0,66684.0,0.14431993]
["bitfinex","BTCUSD",1718114261657,0.149952,66688.0,66684.0,0.14431993]
["bitfinex","BTCUSD",1718114261952,0.149952,66688.0,66685.0,0.15558425]
["bitfinex","BTCUSD",1718114261953,0.1,66686.0,66685.0,0.15558425]
["bitfinex","BTCUSD",1718114262193,0.27264729,66686.0,66685.0,0.15558425]
["bitfinex","BTCUSD",1718114262459,0.27264729,66686.0,66685.0,0.29990418]
["bitfinex","BTCUSD",1718114262750,0.44964729,66686.0,66685.0,0.29990418]
["bitfinex","BTCUSD",1718114263020,0.27264729,66686.0,66685.0,0.29990418]
["bitfinex","BTCUSD",1718114264441,0.46964729,66686.0,66685.0,0.29990418]
["bitfinex","BTCUSD",1718114264879,0.46964729,66686.0,66685.0,0.15558425]
["bitfinex","BTCUSD",1718114264880,0.47464729,66686.0,66685.0,0.15558425]
["bitfinex","BTCUSD",1718114265096,0.77456029,66686.0,66685.0,0.15558425]
["bitfinex","BTCUSD",1718114265311,0.47464729,66686.0,66685.0,0.15558425]
["bitfinex","BTCUSD",1718114265517,0.77456029,66686.0,66685.0,0.15558425]
["bitfinex","BTCUSD",1718114265934,0.77756029,66686.0,66685.0,0.15558425]
["bitfinex","BTCUSD",1718114266383,0.28064729,66686.0,66685.0,0.29990418]
["bitfinex","BTCUSD",1718114267015,0.180956,66686.0,66685.0,0.29992819]
["bitfinex","BTCUSD",1718114267427,0.157956,66686.0,66685.0,0.32992101]
["bitfinex","BTCUSD",1718114267642,0.157956,66686.0,66685.0,0.29992819]
["bitfinex","BTCUSD",1718114267901,0.157956,66686.0,66685.0,0.14431993]
["bitfinex","BTCUSD",1718114268123,0.157956,66686.0,66685.0,0.29991744]
["bitfinex","BTCUSD",1718114268593,0.15766381,66686.0,66685.0,0.29991744]
["bitfinex","BTCUSD",1718114269678,0.15766381,66686.0,66685.0,0.32884469]
["bitfinex","BTCUSD",1718114270123,0.008,66686.0,66685.0,0.29991744]
["bitfinex","BTCUSD",1718114270338,0.008,66686.0,66685.0,1.00121744]
["bitfinex","BTCUSD",1718114271181,0.157956,66686.0,66685.0,1.00121744]
["bitfinex","BTCUSD",1718114271395,0.157956,66686.0,66685.0,0.29991744]
["bitfinex","BTCUSD",1718114271826,0.15775702,66686.0,66685.0,0.29991744]
["bitfinex","BTCUSD",1718114272034,0.00780102,66686.0,66685.0,0.32990918]
["bitfinex","BTCUSD",1718114273560,0.47744831,66686.0,66685.0,0.29991744]
["bitfinex","BTCUSD",1718114274722,0.47744831,66686.0,66685.0,0.14431993]
["bitfinex","BTCUSD",1718114274951,0.45744831,66686.0,66685.0,0.14431993]
["bitfinex","BTCUSD",1718114275408,0.28044831,66686.0,66685.0,0.14431993]
["bitfinex","BTCUSD",1718114275640,0.77736131,66686.0,66685.0,0.14431993]
["bitfinex","BTCUSD",1718114276165,0.58036131,66686.0,66685.0,0.14431993]
["bitfinex","BTCUSD",1718114276394,0.58036131,66686.0,66685.0,0.15875192]
["bitfinex","BTCUSD",1718114276662,0.58036131,66686.0,66685.0,0.14431993]
["bitfinex","BTCUSD",1718114278108,0.18075702,66686.0,66685.0,0.14431993]
["bitfinex","BTCUSD",1718114278605,0.15775702,66686.0,66685.0,0.29991776]
["bitfinex","BTCUSD",1718114278875,0.15775702,66686.0,66685.0,0.32990954]
["bitfinex","BTCUSD",1718114279146,0.15757663,66686.0,66685.0,0.32990954]
["bitfinex","BTCUSD",1718114279410,0.00762063,66686.0,66685.0,0.55500954]
["bitfinex","BTCUSD",1718114279676,0.00762063,66686.0,66685.0,1.03840954]
["bitfinex","BTCUSD",1718114279934,0.00762063,66686.0,66685.0,1.06140954]
["bitfinex","BTCUSD",1718114280188,0.00762063,66686.0,66685.0,1.03840954]
["bitfinex","BTCUSD",1718114280453,0.00762063,66686.0,66685.0,1.27176237]
["bitfinex","BTCUSD",1718114280726,0.00762063,66686.0,66685.0,1.24171785]
["bitfinex","BTCUSD",1718114281143,0.33457663,66686.0,66685.0,0.53321785]
["bitfinex","BTCUSD",1718114281185,0.349956,66686.0,66685.0,0.2998791]
["bitfinex","BTCUSD",1718114281395,0.346956,66686.0,66685.0,0.3018791]
["bitfinex","BTCUSD",1718114281666,0.347956,66686.0,66685.0,0.3068791]
["bitfinex","BTCUSD",1718114281924,0.150956,66686.0,66685.0,0.3068791]
["bitfinex","BTCUSD",1718114282172,0.150956,66686.0,66685.0,0.33756701]
["bitfinex","BTCUSD",1718114282456,0.327956,66686.0,66685.0,0.3068791]
["bitfinex","BTCUSD",1718114283186,0.150956,66686.0,66685.0,0.3068791]
["bitfinex","BTCUSD",1718114283995,0.001,66686.0,66685.0,0.3068791]
["bitfinex","BTCUSD",1718114284790,0.001,66686.0,66685.0,0.54697793]
["bitfinex","BTCUSD",1718114285082,0.001,66686.0,66685.0,1.72360515]
["bitfinex","BTCUSD",1718114285602,0.14967764,66701.0,66689.0,0.023]
["bitfinex","BTCUSD",1718114286051,0.0640653,66714.0,66685.0,1.70060515]
["bitfinex","BTCUSD",1718114286052,0.2,66715.0,66701.0,0.713]
["bitfinex","BTCUSD",1718114286056,0.2,66715.0,66707.0,0.023]
["bitfinex","BTCUSD",1718114286300,0.2,66715.0,66703.0,0.1]
["bitfinex","BTCUSD",1718114286301,0.2,66715.0,66714.0,0.63531993]
["bitfinex","BTCUSD",1718114286501,0.09969129,66732.0,66716.0,0.023]
["bitfinex","BTCUSD",1718114286705,0.09969129,66736.0,66718.0,0.14431993]
["bitfinex","BTCUSD",1718114286910,0.09969129,66737.0,66718.0,0.16731993]
["bitfinex","BTCUSD",1718114287116,0.000946,66739.0,66722.0,0.1]
["bitfinex","BTCUSD",1718114287314,0.000946,66739.0,66734.0,0.4532]
["bitfinex","BTCUSD",1718114287596,0.000946,66739.0,66738.0,0.14431993]
["bitfinex","BTCUSD",1718114287993,0.000946,66739.0,66738.0,0.37851993]
["bitfinex","BTCUSD",1718114288240,0.000946,66739.0,66738.0,0.40151993]
["bitfinex","BTCUSD",1718114288395,0.009427,66753.0,66738.0,0.40151993]
["bitfinex","BTCUSD",1718114288396,0.009427,66753.0,66745.0,0.023]
["bitfinex","BTCUSD",1718114288594,0.009427,66753.0,66752.0,0.14431993]
["bitfinex","BTCUSD",1718114288799,0.009427,66753.0,66752.0,0.15875192]
["bitfinex","BTCUSD",1718114289048,0.009427,66753.0,66752.0,0.62485192]
["bitfinex","BTCUSD",1718114289242,0.0091291,66753.0,66752.0,0.62485192]
["bitfinex","BTCUSD",1718114289446,0.177,66762.0,66752.0,0.62485192]
["bitfinex","BTCUSD",1718114289447,0.26975062,66762.0,66752.0,0.15875192]
["bitfinex","BTCUSD",1718114290256,0.17005933,66760.0,66752.0,0.15875192]
["bitfinex","BTCUSD",1718114290476,0.17005933,66761.0,66753.0,0.01587519]
["bitfinex","BTCUSD",1718114290692,0.11969129,66762.0,66753.0,0.01587519]
["bitfinex","BTCUSD",1718114290693,0.14979,66760.0,66754.0,0.14431993]
["bitfinex","BTCUSD",1718114290901,0.14979,66760.0,66755.0,0.14431993]
["bitfinex","BTCUSD",1718114291312,0.0932824,66764.0,66753.0,0.01587519]
["bitfinex","BTCUSD",1718114291313,0.0732824,66764.0,66759.0,0.21647989]
["bitfinex","BTCUSD",1718114291516,0.0133504,66764.0,66763.0,0.62421993]
["bitfinex","BTCUSD",1718114292372,0.009427,66777.0,66763.0,0.62421993]
["bitfinex","BTCUSD",1718114292578,0.059917,66775.0,66767.0,0.21647989]
["bitfinex","BTCUSD",1718114292805,0.009427,66777.0,66767.0,0.21647989]
["bitfinex","BTCUSD",1718114293015,0.009427,66777.0,66776.0,0.14431993]
["bitfinex","BTCUSD",1718114293256,0.009427,66777.0,66776.0,0.15875192]
["bitfinex","BTCUSD",1718114293459,0.009427,66777.0,66776.0,0.14431993]
["bitfinex","BTCUSD",1718114293892,0.01598785,66777.0,66776.0,0.14431993]
["bitfinex","BTCUSD",1718114294745,0.25887029,66777.0,66776.0,0.14431993]
["bitfinex","BTCUSD",1718114294954,0.28843114,66777.0,66776.0,0.14431993]
["bitfinex","BTCUSD",1718114295166,0.18873985,66777.0,66776.0,0.14431993]
["bitfinex","BTCUSD",1718114295368,0.01998785,66777.0,66776.0,0.15875192]
["bitfinex","BTCUSD",1718114296005,0.01598785,66777.0,66776.0,0.15875192]
["bitfinex","BTCUSD",1718114296479,0.01898785,66777.0,66776.0,0.15875192]
["bitfinex","BTCUSD",1718114296683,0.01898785,66777.0,66776.0,0.14431993]
["bitfinex","BTCUSD",1718114296891,0.01398785,66777.0,66776.0,0.14431993]
["bitfinex","BTCUSD",1718114297503,0.007427,66777.0,66776.0,0.14431993]
["bitfinex","BTCUSD",1718114298197,0.20404718,66777.0,66776.0,0.14431993]
["bitfinex","BTCUSD",1718114298441,0.22704718,66777.0,66776.0,0.14731993]
["bitfinex","BTCUSD",1718114298659,0.22704718,66777.0,66760.0,0.04530799]
["bitfinex","BTCUSD",1718114298660,0.31984433,66762.0,66760.0,0.04530799]
["bitfinex","BTCUSD",1718114298872,0.149785,66762.0,66761.0,0.14431993]
["bitfinex","BTCUSD",1718114299120,0.149776,66766.0,66761.0,0.14431993]
["bitfinex","BTCUSD",1718114299339,0.33984233,66763.0,66762.0,0.14431993]
["bitfinex","BTCUSD",1718114299565,0.46253362,66763.0,66762.0,0.14431993]
["bitfinex","BTCUSD",1718114299768,0.46253362,66763.0,66747.0,0.23311337]
["bitfinex","BTCUSD",1718114299769,0.149808,66752.0,66747.0,0.23311337]
["bitfinex","BTCUSD",1718114299974,0.33987333,66749.0,66748.0,0.14431993]
["bitfinex","BTCUSD",1718114300817,0.172814,66749.0,66748.0,0.14431993]
["bitfinex","BTCUSD",1718114301043,0.34287333,66749.0,66748.0,0.14431993]
["bitfinex","BTCUSD",1718114301217,0.172814,66749.0,66748.0,0.14431993]
["bitfinex","BTCUSD",1718114301673,0.56256462,66749.0,66748.0,0.14431993]
["bitfinex","BTCUSD",1718114302783,0.56256462,66749.0,66748.0,0.16075192]
["bitfinex","BTCUSD",1718114303018,0.272814,66749.0,66748.0,0.16075192]
["bitfinex","BTCUSD",1718114303233,0.46287333,66749.0,66748.0,0.14631993]
["bitfinex","BTCUSD",1718114303418,0.44287333,66749.0,66748.0,0.14431993]
["bitfinex","BTCUSD",1718114303639,0.272814,66749.0,66748.0,0.14431993]
["bitfinex","BTCUSD",1718114304086,0.149802,66755.0,66748.0,0.14431993]
["bitfinex","BTCUSD",1718114304455,0.5135,66765.0,66755.0,0.4636]
["bitfinex","BTCUSD",1718114304456,0.149779,66765.0,66755.0,0.4636]
["bitfinex","BTCUSD",1718114304554,0.31983833,66765.0,66755.0,0.4636]
["bitfinex","BTCUSD",1718114304783,0.149783,66763.0,66759.0,0.14431993]
["bitfinex","BTCUSD",1718114305008,0.17005933,66766.0,66755.0,0.4636]
["bitfinex","BTCUSD",1718114305009,0.17005933,66774.0,66762.0,0.21647989]
["bitfinex","BTCUSD",1718114305228,0.28981,66784.0,66762.0,0.21647989]
["bitfinex","BTCUSD",1718114305229,0.149755,66776.0,66773.0,0.14431993]
["bitfinex","BTCUSD",1718114305455,0.05991,66784.0,66775.0,0.59531993]
["bitfinex","BTCUSD",1718114305689,0.05991,66784.0,66776.0,0.14431993]
["bitfinex","BTCUSD",1718114306153,0.17005933,66783.0,66776.0,0.37737534]
["bitfinex","BTCUSD",1718114306367,0.149741,66782.0,66776.0,0.46021287]
["bitfinex","BTCUSD",1718114308593,0.47470674,66777.0,66776.0,0.24105541]
["bitfinex","BTCUSD",1718114308834,0.87421074,66777.0,66776.0,0.008]
["bitfinex","BTCUSD",1718114309059,1.60701074,66777.0,66776.0,0.008]
["bitfinex","BTCUSD",1718114309279,1.59701074,66777.0,66776.0,0.011]
["bitfinex","BTCUSD",1718114309944,1.59701074,66777.0,66776.0,0.23309831]
["bitfinex","BTCUSD",1718114309945,1.60701074,66777.0,66776.0,0.23309831]
["bitfinex","BTCUSD",1718114310159,1.60601074,66777.0,66776.0,0.23309831]
["bitfinex","BTCUSD",1718114310375,0.149812,66750.0,66739.0,0.7109]
["bitfinex","BTCUSD",1718114310593,0.17005933,66761.0,66754.0,0.43295979]
["bitfinex","BTCUSD",1718114310830,0.133,66776.0,66755.0,0.07291794]
["bitfinex","BTCUSD",1718114310831,0.19969129,66776.0,66755.0,0.07291794]
["bitfinex","BTCUSD",1718114311106,0.26975062,66774.0,66757.0,0.2364]
["bitfinex","BTCUSD",1718114311328,0.17005933,66769.0,66757.0,0.2364]
["bitfinex","BTCUSD",1718114311593,0.149777,66766.0,66757.0,0.2364]
["bitfinex","BTCUSD",1718114312157,0.15655612,66765.0,66757.0,0.2364]
["bitfinex","BTCUSD",1718114312388,0.00677712,66765.0,66757.0,0.2364]
["bitfinex","BTCUSD",1718114312884,0.00661016,66764.0,66757.0,0.2364]
["bitfinex","BTCUSD",1718114313152,0.00661016,66764.0,66758.0,0.00297979]
["bitfinex","BTCUSD",1718114313425,0.14977,66769.0,66758.0,0.00297979]
["bitfinex","BTCUSD",1718114313653,0.149772,66768.0,66758.0,0.00297979]
["bitfinex","BTCUSD",1718114313885,0.001,66761.0,66758.0,0.00297979]
["bitfinex","BTCUSD",1718114314344,0.15638216,66768.0,66758.0,0.00297979]
["bitfinex","BTCUSD",1718114314345,0.149772,66768.0,66758.0,0.00297979]
["bitfinex","BTCUSD",1718114314841,0.001,66764.0,66759.0,0.07910398]
["bitfinex","BTCUSD",1718114315071,0.001,66764.0,66763.0,0.14431993]
["bitfinex","BTCUSD",1718114315964,0.34084033,66764.0,66763.0,0.14431993]
["bitfinex","BTCUSD",1718114316387,0.36384033,66764.0,66763.0,0.14431993]
["bitfinex","BTCUSD",1718114317004,0.46353162,66764.0,66763.0,0.14931993]
["bitfinex","BTCUSD",1718114317219,0.46353162,66764.0,66763.0,0.005]
["bitfinex","BTCUSD",1718114317220,0.86340233,66764.0,66763.0,0.005]
["bitfinex","BTCUSD",1718114317439,1.07905062,66764.0,66735.0,0.02998]
["bitfinex","BTCUSD",1718114317673,0.14983,66743.0,66739.0,0.14431993]
["bitfinex","BTCUSD",1718114317886,0.17005933,66757.0,66741.0,0.07215996]
["bitfinex","BTCUSD",1718114318094,0.149802,66755.0,66741.0,0.07815148]
["bitfinex","BTCUSD",1718114318321,0.1,66756.0,66749.0,0.14431993]
["bitfinex","BTCUSD",1718114318322,0.149805,66754.0,66749.0,0.14431993]
["bitfinex","BTCUSD",1718114318552,0.31987133,66750.0,66749.0,0.14431993]
["bitfinex","BTCUSD",1718114318800,0.149812,66750.0,66749.0,0.36826095]
["bitfinex","BTCUSD",1718114319027,0.1,66756.0,66749.0,0.40508704]
["bitfinex","BTCUSD",1718114319028,0.149808,66752.0,66749.0,0.40508704]
["bitfinex","BTCUSD",1718114319229,0.149808,66752.0,66750.0,0.22394102]
["bitfinex","BTCUSD",1718114319443,0.149808,66752.0,66751.0,0.36826095]
["bitfinex","BTCUSD",1718114320758,0.51171858,66752.0,66751.0,0.22394102]
["bitfinex","BTCUSD",1718114320967,0.36286733,66752.0,66751.0,0.22394102]
["bitfinex","BTCUSD",1718114321204,0.36286733,66752.0,66751.0,0.36826095]
["bitfinex","BTCUSD",1718114321693,0.172808,66752.0,66751.0,0.36826095]
["bitfinex","BTCUSD",1718114321902,0.149808,66752.0,66751.0,0.36826095]
["bitfinex","BTCUSD",1718114322101,0.149808,66752.0,66751.0,0.36926095]
["bitfinex","BTCUSD",1718114322306,0.149808,66752.0,66751.0,0.37232045]
["bitfinex","BTCUSD",1718114322527,0.33986733,66752.0,66751.0,0.37232045]
["bitfinex","BTCUSD",1718114322756,0.46255862,66752.0,66751.0,0.37132045]
["bitfinex","BTCUSD",1718114322963,0.46255862,66752.0,66751.0,0.37232045]
["bitfinex","BTCUSD",1718114323169,0.46355862,66752.0,66751.0,0.37932045]
["bitfinex","BTCUSD",1718114323597,0.46355862,66752.0,66751.0,0.37917045]
["bitfinex","BTCUSD",1718114324028,0.150808,66752.0,66751.0,0.41808749]
["bitfinex","BTCUSD",1718114324240,0.150808,66752.0,66751.0,0.38017045]
["bitfinex","BTCUSD",1718114324698,0.32086733,66752.0,66751.0,0.38017045]
["bitfinex","BTCUSD",1718114324917,0.32086733,66752.0,66751.0,0.15316993]
["bitfinex","BTCUSD",1718114325125,0.34086733,66752.0,66751.0,0.38079544]
["bitfinex","BTCUSD",1718114325554,0.32186733,66752.0,66751.0,0.38879544]
["bitfinex","BTCUSD",1718114325964,0.31986733,66752.0,66751.0,0.37379544]
["bitfinex","BTCUSD",1718114326200,0.149808,66752.0,66751.0,0.37379544]
["bitfinex","BTCUSD",1718114326418,0.150808,66752.0,66751.0,0.38079544]
["bitfinex","BTCUSD",1718114326832,0.001,66752.0,66751.0,0.38079544]
["bitfinex","BTCUSD",1718114327511,0.001,66752.0,66751.0,0.38065344]
["bitfinex","BTCUSD",1718114327934,0.001,66752.0,66751.0,0.41871878]
["bitfinex","BTCUSD",1718114328148,0.001,66752.0,66751.0,1.12071878]
["bitfinex","BTCUSD",1718114328359,0.2,66770.0,66753.0,0.02994067]
["bitfinex","BTCUSD",1718114328570,0.2,66770.0,66751.0,1.12071878]
["bitfinex","BTCUSD",1718114328571,0.15071601,66764.0,66763.0,0.14431993]
["bitfinex","BTCUSD",1718114328778,0.15071601,66764.0,66763.0,0.37180344]
["bitfinex","BTCUSD",1718114329225,0.44046663,66764.0,66763.0,0.37180344]
["bitfinex","BTCUSD",1718114329437,0.17005933,66753.0,66751.0,0.03891534]
["bitfinex","BTCUSD",1718114329635,0.149803,66754.0,66752.0,0.14431993]
["bitfinex","BTCUSD",1718114329876,0.149803,66754.0,66753.0,0.22745579]
["bitfinex","BTCUSD",1718114330089,0.149803,66754.0,66753.0,0.37177572]
["bitfinex","BTCUSD",1718114330307,0.17005933,66760.0,66753.0,0.37177572]
["bitfinex","BTCUSD",1718114330542,0.149798,66757.0,66754.0,0.40903829]
["bitfinex","BTCUSD",1718114331024,0.172799,66756.0,66755.0,0.22745579]
["bitfinex","BTCUSD",1718114331264,0.172799,66756.0,66755.0,0.37177572]
["bitfinex","BTCUSD",1718114332528,0.172799,66756.0,66755.0,0.37577572]
["bitfinex","BTCUSD",1718114332776,0.149798,66757.0,66755.0,0.37577572]
["bitfinex","BTCUSD",1718114332983,0.27249029,66756.0,66755.0,0.004]
["bitfinex","BTCUSD",1718114333191,0.172799,66756.0,66755.0,0.37629061]
["bitfinex","BTCUSD",1718114333429,0.172799,66756.0,66755.0,0.37229061]
["bitfinex","BTCUSD",1718114333637,0.172799,66756.0,66755.0,0.17470027]
["bitfinex","BTCUSD",1718114333942,0.172799,66756.0,66755.0,0.14431993]
["bitfinex","BTCUSD",1718114334192,0.172799,66756.0,66755.0,0.14731993]
["bitfinex","BTCUSD",1718114334633,0.34285833,66756.0,66755.0,0.14731993]
["bitfinex","BTCUSD",1718114334847,0.36285833,66756.0,66755.0,0.15331993]
["bitfinex","BTCUSD",1718114335038,0.76214762,66756.0,66755.0,0.009]
["bitfinex","BTCUSD",1718114335509,0.34285833,66756.0,66755.0,0.15031993]
["bitfinex","BTCUSD",1718114335942,0.34285833,66756.0,66755.0,0.15231993]
["bitfinex","BTCUSD",1718114336357,0.34285833,66756.0,66755.0,0.15031993]
["bitfinex","BTCUSD",1718114336789,0.172799,66756.0,66755.0,0.14631993]
["bitfinex","BTCUSD",1718114337257,0.27249029,66756.0,66755.0,0.14631993]
["bitfinex","BTCUSD",1718114337515,0.149808,66752.0,66751.0,0.00085]
["bitfinex","BTCUSD",1718114337745,0.46255862,66752.0,66751.0,0.14516993]
["bitfinex","BTCUSD",1718114338220,0.46255862,66752.0,66751.0,0.00085]
["bitfinex","BTCUSD",1718114338221,1.84429062,66752.0,66751.0,0.00085]
["bitfinex","BTCUSD",1718114338436,1.54467462,66752.0,66751.0,0.00085]
["bitfinex","BTCUSD",1718114339064,0.86217462,66752.0,66751.0,0.00085]
["bitfinex","BTCUSD",1718114339904,0.86217462,66752.0,66751.0,0.00485]
["bitfinex","BTCUSD",1718114340322,0.86217462,66752.0,66751.0,0.00085]
["bitfinex","BTCUSD",1718114340548,0.86217462,66752.0,66751.0,0.00885]
["bitfinex","BTCUSD",1718114340764,0.86217462,66752.0,66751.0,0.15316993]
["bitfinex","BTCUSD",1718114340765,0.01,66752.0,66751.0,0.15316993]
["bitfinex","BTCUSD",1718114340985,0.01,66752.0,66751.0,0.20569872]
["bitfinex","BTCUSD",1718114341198,0.01,66752.0,66751.0,0.19769872]
["bitfinex","BTCUSD",1718114341426,0.01,66752.0,66751.0,0.50851885]
["bitfinex","BTCUSD",1718114341641,0.015,66752.0,66751.0,0.19769872]
["bitfinex","BTCUSD",1718114342073,0.09969129,66759.0,66751.0,0.19769872]
["bitfinex","BTCUSD",1718114342288,0.149802,66755.0,66752.0,0.14431993]
["bitfinex","BTCUSD",1718114342561,0.149788,66761.0,66752.0,0.14431993]
["bitfinex","BTCUSD",1718114342789,0.149787,66762.0,66754.0,0.14431993]
["bitfinex","BTCUSD",1718114342998,0.00093501,66764.0,66760.0,0.21647989]
["bitfinex","BTCUSD",1718114343209,0.00093501,66764.0,66760.0,0.14431993]
["bitfinex","BTCUSD",1718114343630,0.149785,66763.0,66760.0,0.14431993]
["bitfinex","BTCUSD",1718114344073,0.09969129,66763.0,66760.0,0.14431993]
["bitfinex","BTCUSD",1718114344291,0.09969129,66761.0,66760.0,0.14431993]
["bitfinex","BTCUSD",1718114344508,0.27247929,66761.0,66760.0,0.14431993]
["bitfinex","BTCUSD",1718114344943,0.172788,66761.0,66760.0,0.15875192]
["bitfinex","BTCUSD",1718114345170,0.001,66763.0,66760.0,0.15875192]
["bitfinex","BTCUSD",1718114345612,0.00093501,66764.0,66760.0,0.15875192]
["bitfinex","BTCUSD",1718114345823,0.00093501,66764.0,66763.0,0.84131993]
["bitfinex","BTCUSD",1718114346472,0.00093501,66764.0,66763.0,0.8712606]
["bitfinex","BTCUSD",1718114346689,0.00093501,66764.0,66763.0,1.13018776]
["bitfinex","BTCUSD",1718114346903,0.00093501,66764.0,66763.0,1.30995076]
["bitfinex","BTCUSD",1718114347543,0.00093501,66764.0,66763.0,1.38762876]
["bitfinex","BTCUSD",1718114347760,0.004427,66777.0,66769.0,0.17971067]
["bitfinex","BTCUSD",1718114347987,0.004427,66777.0,66769.0,0.72968027]
["bitfinex","BTCUSD",1718114348234,0.004427,66777.0,66769.0,1.32968027]
["bitfinex","BTCUSD",1718114348443,0.004427,66777.0,66774.0,0.149758]
["bitfinex","BTCUSD",1718114348659,0.004427,66777.0,66776.0,0.14431993]
["bitfinex","BTCUSD",1718114348871,0.004427,66777.0,66776.0,0.29966094]
["bitfinex","BTCUSD",1718114349114,0.059907,66787.0,66776.0,0.34460283]
["bitfinex","BTCUSD",1718114349115,0.05396683,66787.0,66776.0,0.34460283]
["bitfinex","BTCUSD",1718114349335,0.05396683,66787.0,66781.0,0.14431993]
["bitfinex","BTCUSD",1718114349539,0.00672683,66786.0,66781.0,0.14431993]
["bitfinex","BTCUSD",1718114349971,0.009427,66806.0,66776.0,0.04494189]
["bitfinex","BTCUSD",1718114349972,0.059906,66792.0,66785.0,0.14431993]
["bitfinex","BTCUSD",1718114350195,0.059906,66792.0,66789.0,0.14431993]
["bitfinex","BTCUSD",1718114350504,0.00672683,66791.0,66789.0,0.14431993]
["bitfinex","BTCUSD",1718114351153,0.059898,66797.0,66788.0,0.4932]
["bitfinex","BTCUSD",1718114351765,0.00672683,66796.0,66788.0,0.4932]
["bitfinex","BTCUSD",1718114351973,0.00672683,66796.0,66789.0,0.04932]
["bitfinex","BTCUSD",1718114352209,0.00672683,66796.0,66789.0,0.19963993]
["bitfinex","BTCUSD",1718114352669,0.059898,66797.0,66789.0,0.19363993]
["bitfinex","BTCUSD",1718114352882,0.00672683,66795.0,66789.0,0.19363993]
["bitfinex","BTCUSD",1718114353114,0.00692179,66796.0,66789.0,0.42883993]
["bitfinex","BTCUSD",1718114353384,0.149705,66798.0,66789.0,0.42883993]
["bitfinex","BTCUSD",1718114353632,0.00692179,66795.0,66789.0,0.42883993]
["bitfinex","BTCUSD",1718114353868,0.149708,66797.0,66789.0,0.43083993]
["bitfinex","BTCUSD",1718114354097,0.31976733,66797.0,66789.0,0.19563993]
["bitfinex","BTCUSD",1718114354325,0.00692179,66796.0,66789.0,0.19563993]
["bitfinex","BTCUSD",1718114354548,0.00692179,66796.0,66789.0,0.14631993]
["bitfinex","BTCUSD",1718114355013,0.17005933,66794.0,66789.0,0.14631993]
["bitfinex","BTCUSD",1718114355305,0.17005933,66794.0,66782.0,0.6929]
["bitfinex","BTCUSD",1718114355306,0.149723,66790.0,66782.0,0.6929]
["bitfinex","BTCUSD",1718114355548,0.149723,66790.0,66783.0,0.14431993]
["bitfinex","BTCUSD",1718114355768,0.149723,66790.0,66789.0,0.008]
["bitfinex","BTCUSD",1718114355984,0.149723,66790.0,66789.0,0.15231993]
["bitfinex","BTCUSD",1718114356197,0.149701,66800.0,66789.0,0.15031993]
["bitfinex","BTCUSD",1718114356415,0.149701,66800.0,66784.0,0.08372199]
["bitfinex","BTCUSD",1718114356416,0.3096,66799.0,66790.0,0.14431993]
["bitfinex","BTCUSD",1718114357095,0.149705,66798.0,66790.0,0.14431993]
["bitfinex","BTCUSD",1718114357308,0.149705,66798.0,66791.0,0.01503199]
["bitfinex","BTCUSD",1718114357512,0.149705,66798.0,66792.0,0.14431993]
["bitfinex","BTCUSD",1718114359252,0.149705,66798.0,66791.0,0.01503199]
["bitfinex","BTCUSD",1718114359253,0.059896,66799.0,66795.0,0.14431993]
["bitfinex","BTCUSD",1718114359458,0.002,66798.0,66797.0,0.2223]
["bitfinex","BTCUSD",1718114359687,0.002,66798.0,66797.0,0.36661993]
["bitfinex","BTCUSD",1718114360326,0.009427,66806.0,66797.0,0.36661993]
["bitfinex","BTCUSD",1718114360528,0.009427,66806.0,66798.0,0.14431993]
["bitfinex","BTCUSD",1718114360992,0.33974833,66805.0,66798.0,0.14431993]
["bitfinex","BTCUSD",1718114361213,0.17005933,66800.0,66798.0,0.14431993]
["bitfinex","BTCUSD",1718114361421,0.19005933,66799.0,66798.0,0.14431993]
["bitfinex","BTCUSD",1718114361640,0.19005933,66799.0,66795.0,0.004]
["bitfinex","BTCUSD",1718114361641,0.43945962,66796.0,66795.0,0.004]
["bitfinex","BTCUSD",1718114361848,0.34276833,66796.0,66780.0,0.149743]
["bitfinex","BTCUSD",1718114362122,0.34276833,66796.0,66781.0,0.21857844]
["bitfinex","BTCUSD",1718114362123,0.32976833,66796.0,66781.0,0.21857844]
["bitfinex","BTCUSD",1718114362345,0.00692179,66795.0,66782.0,0.149739]
["bitfinex","BTCUSD",1718114362558,0.009427,66806.0,66794.0,0.81605996]
["bitfinex","BTCUSD",1718114362760,0.009427,66806.0,66795.0,0.15030668]
["bitfinex","BTCUSD",1718114362969,0.009427,66806.0,66797.0,0.007]
["bitfinex","BTCUSD",1718114363174,0.009427,66806.0,66798.0,0.15030641]
["bitfinex","BTCUSD",1718114363590,0.009427,66806.0,66798.0,0.14431993]
["bitfinex","BTCUSD",1718114364019,0.009427,66806.0,66799.0,0.00138062]
["bitfinex","BTCUSD",1718114364148,0.009427,66806.0,66800.0,0.14431993]
["bitfinex","BTCUSD",1718114364367,0.009427,66806.0,66801.0,0.02691734]
["bitfinex","BTCUSD",1718114364615,0.009427,66806.0,66802.0,0.14431993]
["bitfinex","BTCUSD",1718114365411,0.149691,66804.0,66802.0,0.14431993]
["bitfinex","BTCUSD",1718114366211,0.43944362,66803.0,66802.0,0.004]
["bitfinex","BTCUSD",1718114366573,0.46244362,66803.0,66802.0,0.004]
["bitfinex","BTCUSD",1718114366686,0.46244362,66803.0,66789.0,0.4678]
["bitfinex","BTCUSD",1718114366687,0.149704,66799.0,66789.0,0.4678]
["bitfinex","BTCUSD",1718114366891,0.149704,66799.0,66790.0,0.21455993]
["bitfinex","BTCUSD",1718114367317,0.02,66801.0,66790.0,0.21455993]
["bitfinex","BTCUSD",1718114367318,0.149705,66798.0,66790.0,0.21455993]
["bitfinex","BTCUSD",1718114367722,0.149707,66797.0,66790.0,0.21455993]
["bitfinex","BTCUSD",1718114367945,0.149707,66797.0,66791.0,0.09169599]
["bitfinex","BTCUSD",1718114368162,0.31976633,66797.0,66792.0,0.14431993]
["bitfinex","BTCUSD",1718114368382,0.149707,66797.0,66792.0,0.14431993]
["bitfinex","BTCUSD",1718114368529,0.00702199,66796.0,66792.0,0.14431993]
["bitfinex","BTCUSD",1718114368725,0.149716,66793.0,66792.0,0.14431993]
["bitfinex","BTCUSD",1718114368996,0.149716,66793.0,66792.0,0.21617487]
["bitfinex","BTCUSD",1718114369209,0.15673799,66793.0,66792.0,0.21617487]
["bitfinex","BTCUSD",1718114369423,0.00702199,66793.0,66792.0,0.21617487]
["bitfinex","BTCUSD",1718114369636,0.15673799,66793.0,66792.0,0.21617487]
["bitfinex","BTCUSD",1718114369886,0.149716,66793.0,66792.0,0.14431993]
["bitfinex","BTCUSD",1718114370115,0.00702199,66793.0,66792.0,0.14431993]
["bitfinex","BTCUSD",1718114370296,0.00702199,66793.0,66792.0,0.14831993]
["bitfinex","BTCUSD",1718114370534,0.32976333,66799.0,66792.0,0.14831993]
["bitfinex","BTCUSD",1718114370740,0.10911829,66806.0,66792.0,0.14831993]
["bitfinex","BTCUSD",1718114370741,0.00702199,66793.0,66792.0,0.14831993]
["bitfinex","BTCUSD",1718114370969,0.009427,66806.0,66793.0,0.01553199]
["bitfinex","BTCUSD",1718114371183,0.009427,66806.0,66796.0,0.14431993]
["bitfinex","BTCUSD",1718114371617,0.009427,66806.0,66797.0,0.15532075]
["bitfinex","BTCUSD",1718114371802,0.009427,66806.0,66795.0,0.07215996]
["bitfinex","BTCUSD",1718114371803,0.00702199,66805.0,66798.0,0.29964068]
["bitfinex","BTCUSD",1718114371969,0.009427,66806.0,66799.0,0.26984488]
["bitfinex","BTCUSD",1718114372216,0.009427,66806.0,66800.0,0.29964068]
["bitfinex","BTCUSD",1718114372400,0.149696,66802.0,66801.0,0.15532075]
["bitfinex","BTCUSD",1718114372923,0.149696,66802.0,66800.0,0.14431993]
["bitfinex","BTCUSD",1718114372924,0.03002199,66802.0,66800.0,0.14431993]
["bitfinex","BTCUSD",1718114373133,0.00702199,66802.0,66801.0,0.15875192]
["bitfinex","BTCUSD",1718114373341,0.009427,66806.0,66801.0,0.15875192]
["bitfinex","BTCUSD",1718114373342,0.009427,66806.0,66801.0,0.31405866]
["bitfinex","BTCUSD",1718114373567,0.00702199,66805.0,66802.0,0.15530674]
["bitfinex","BTCUSD",1718114373784,0.00702199,66805.0,66793.0,0.01553199]
["bitfinex","BTCUSD",1718114373785,0.28975062,66804.0,66799.0,0.007]
["bitfinex","BTCUSD",1718114373988,0.023,66803.0,66800.0,0.29961827]
["bitfinex","BTCUSD",1718114374196,0.023,66803.0,66801.0,0.03106183]
["bitfinex","BTCUSD",1718114374413,0.009427,66806.0,66802.0,0.29961827]
["bitfinex","BTCUSD",1718114374620,0.009427,66806.0,66803.0,0.15529834]
["bitfinex","BTCUSD",1718114374850,0.009427,66806.0,66804.0,0.29961827]
["bitfinex","BTCUSD",1718114375053,0.009427,66806.0,66805.0,0.15529834]
["bitfinex","BTCUSD",1718114375264,0.009427,66806.0,66805.0,0.33268628]
["bitfinex","BTCUSD",1718114375932,0.159114,66806.0,66805.0,0.33268628]
["bitfinex","BTCUSD",1718114376684,0.159114,66806.0,66805.0,0.33568628]
["bitfinex","BTCUSD",1718114377731,0.159114,66806.0,66805.0,0.34168628]
["bitfinex","BTCUSD",1718114378936,0.009427,66806.0,66805.0,0.34168628]
["bitfinex","BTCUSD",1718114382474,0.159114,66806.0,66805.0,0.34168628]
["bitfinex","BTCUSD",1718114382931,0.159114,66806.0,66805.0,0.18638794]
["bitfinex","BTCUSD",1718114383136,0.009427,66806.0,66805.0,0.3086154]
["bitfinex","BTCUSD",1718114383749,0.01649128,66806.0,66805.0,0.7836154]
["bitfinex","BTCUSD",1718114383992,0.01649128,66806.0,66805.0,1.0373154]
["bitfinex","BTCUSD",1718114384158,0.009427,66806.0,66805.0,1.0373154]
["bitfinex","BTCUSD",1718114384352,0.193983,66813.0,66805.0,1.0373154]
["bitfinex","BTCUSD",1718114384554,0.00706428,66812.0,66806.0,0.40334694]
["bitfinex","BTCUSD",1718114384808,0.00706428,66812.0,66807.0,0.15529547]
["bitfinex","BTCUSD",1718114385011,0.00706428,66812.0,66808.0,0.2996154]
["bitfinex","BTCUSD",1718114385240,0.149672,66813.0,66809.0,0.15529547]
["bitfinex","BTCUSD",1718114385458,0.00706428,66811.0,66810.0,0.2996154]
["bitfinex","BTCUSD",1718114385630,0.149672,66813.0,66811.0,0.04033469]
["bitfinex","BTCUSD",1718114385831,0.149672,66813.0,66812.0,0.2996154]
["bitfinex","BTCUSD",1718114387756,0.31973133,66813.0,66812.0,0.2996154]
["bitfinex","BTCUSD",1718114387967,0.149672,66813.0,66812.0,0.2996154]
["bitfinex","BTCUSD",1718114388170,0.34573133,66813.0,66812.0,0.3201001]
["bitfinex","BTCUSD",1718114388375,0.34573133,66813.0,66812.0,0.3006154]
["bitfinex","BTCUSD",1718114389219,0.34573133,66813.0,66812.0,0.15629547]
["bitfinex","BTCUSD",1718114389526,0.36873133,66813.0,66812.0,0.15629547]
["bitfinex","BTCUSD",1718114390176,0.46842262,66813.0,66812.0,0.15629547]
["bitfinex","BTCUSD",1718114391007,0.46942262,66813.0,66812.0,0.15629547]
["bitfinex","BTCUSD",1718114391423,0.46942262,66813.0,66812.0,0.17192502]
["bitfinex","BTCUSD",1718114392057,0.46942262,66813.0,66812.0,0.15629547]
["bitfinex","BTCUSD",1718114396573,0.46942262,66813.0,66812.0,0.15628882]
["bitfinex","BTCUSD",1718114397178,0.27936329,66813.0,66812.0,0.15628882]
["bitfinex","BTCUSD",1718114397384,0.179672,66813.0,66812.0,0.15628882]
["bitfinex","BTCUSD",1718114398584,0.18677217,66813.0,66812.0,0.30060875]
["bitfinex","BTCUSD",1718114398759,0.16377217,66813.0,66812.0,0.33066962]
["bitfinex","BTCUSD",1718114400671,0.16377217,66813.0,66812.0,0.18634969]
["bitfinex","BTCUSD",1718114400672,0.26346346,66813.0,66812.0,0.18634969]
["bitfinex","BTCUSD",1718114400896,0.47652279,66813.0,66812.0,0.15628882]
["bitfinex","BTCUSD",1718114401189,0.47652279,66813.0,66812.0,0.001]
["bitfinex","BTCUSD",1718114401190,0.57652279,66813.0,66812.0,0.001]
["bitfinex","BTCUSD",1718114401388,1.10700537,66813.0,66812.0,0.001]
["bitfinex","BTCUSD",1718114401640,1.04062279,66813.0,66812.0,0.001]
["bitfinex","BTCUSD",1718114401849,1.33996479,66813.0,66812.0,0.001]
["bitfinex","BTCUSD",1718114402055,3.11972765,66813.0,66812.0,0.001]
["bitfinex","BTCUSD",1718114402274,3.48811846,66813.0,66812.0,0.001]
["bitfinex","BTCUSD",1718114402516,1.8632077,66813.0,66812.0,0.001]
["bitfinex","BTCUSD",1718114402772,0.45352279,66813.0,66812.0,0.001]
["bitfinex","BTCUSD",1718114403152,0.3528315,66813.0,66812.0,0.001]
["bitfinex","BTCUSD",1718114403364,0.45218317,66813.0,66812.0,0.001]
["bitfinex","BTCUSD",1718114403516,0.16243255,66813.0,66812.0,0.001]
["bitfinex","BTCUSD",1718114403737,0.16343255,66813.0,66812.0,0.002]
["bitfinex","BTCUSD",1718114403933,0.34749188,66813.0,66812.0,0.001]
["bitfinex","BTCUSD",1718114404390,0.44718317,66813.0,66812.0,0.001]
["bitfinex","BTCUSD",1718114404518,1.32992517,66813.0,66812.0,0.001]
["bitfinex","BTCUSD",1718114404721,2.15850703,66813.0,66812.0,0.001]
["bitfinex","BTCUSD",1718114404920,2.5008664,66813.0,66812.0,0.001]
["bitfinex","BTCUSD",1718114405120,3.3068784,66813.0,66812.0,0.001]
["bitfinex","BTCUSD",1718114405522,1.94917262,66807.0,66806.0,0.0048]
["bitfinex","BTCUSD",1718114405730,2.21649255,66807.0,66806.0,0.0048]
["bitfinex","BTCUSD",1718114405933,3.6861181,66807.0,66806.0,0.0048]
["bitfinex","BTCUSD",1718114406195,3.55332581,66807.0,66806.0,0.0048]
["bitfinex","BTCUSD",1718114406319,2.91553988,66807.0,66806.0,0.0048]
["bitfinex","BTCUSD",1718114406534,2.55884988,66807.0,66806.0,0.0048]
["bitfinex","BTCUSD",1718114406933,2.49659165,66807.0,66806.0,0.0048]
["bitfinex","BTCUSD",1718114407143,2.44234783,66807.0,66806.0,0.0048]
["bitfinex","BTCUSD",1718114407578,1.7886589,66807.0,66806.0,0.0048]
["bitfinex","BTCUSD",1718114407802,1.63317038,66807.0,66806.0,0.0058]
["bitfinex","BTCUSD",1718114407990,1.77749031,66807.0,66806.0,0.0058]
["bitfinex","BTCUSD",1718114408202,2.81016624,66807.0,66806.0,0.0058]
["bitfinex","BTCUSD",1718114408428,2.96777109,66807.0,66806.0,0.0058]
["bitfinex","BTCUSD",1718114408638,2.98177109,66807.0,66806.0,0.0058]
["bitfinex","BTCUSD",1718114408964,2.953813,66807.0,66806.0,0.0058]
["bitfinex","BTCUSD",1718114409149,2.80949307,66807.0,66806.0,0.0058]
["bitfinex","BTCUSD",1718114409354,2.55271616,66807.0,66806.0,0.0048]
["bitfinex","BTCUSD",1718114409805,2.54371616,66807.0,66806.0,0.0058]
["bitfinex","BTCUSD",1718114410010,2.42296416,66807.0,66806.0,0.0058]
["bitfinex","BTCUSD",1718114410236,2.41796416,66807.0,66806.0,0.0048]
["bitfinex","BTCUSD",1718114410419,2.75332409,66807.0,66806.0,0.0048]
["bitfinex","BTCUSD",1718114410667,2.76732409,66807.0,66806.0,0.0058]
["bitfinex","BTCUSD",1718114410888,0.32980833,66778.0,66777.0,0.43295979]
["bitfinex","BTCUSD",1718114411103,0.33980833,66778.0,66777.0,0.43295979]
["bitfinex","BTCUSD",1718114411350,0.33980833,66778.0,66770.0,0.4722]
["bitfinex","BTCUSD",1718114411351,0.149749,66778.0,66770.0,0.4722]
["bitfinex","BTCUSD",1718114411575,0.02,66782.0,66770.0,0.4722]
["bitfinex","BTCUSD",1718114411576,0.17005933,66782.0,66777.0,0.14431993]
["bitfinex","BTCUSD",1718114411797,0.04421092,66792.0,66778.0,0.14431993]
["bitfinex","BTCUSD",1718114411798,0.24941629,66789.0,66778.0,0.14431993]
["bitfinex","BTCUSD",1718114412024,0.24941629,66789.0,66779.0,0.07638195]
["bitfinex","BTCUSD",1718114412025,0.149725,66789.0,66779.0,0.07638195]
["bitfinex","BTCUSD",1718114412243,0.149725,66789.0,66780.0,0.61651993]
["bitfinex","BTCUSD",1718114412492,0.1,66798.0,66779.0,0.07638195]
["bitfinex","BTCUSD",1718114412493,0.04421092,66804.0,66786.0,0.07215996]
["bitfinex","BTCUSD",1718114412709,0.149694,66803.0,66789.0,0.14431993]
["bitfinex","BTCUSD",1718114413195,0.014,66807.0,66792.0,0.79161993]
["bitfinex","BTCUSD",1718114413421,0.014,66807.0,66793.0,0.00335906]
["bitfinex","BTCUSD",1718114413640,0.014,66807.0,66794.0,0.14431993]
["bitfinex","BTCUSD",1718114413641,0.163685,66807.0,66794.0,0.14431993]
["bitfinex","BTCUSD",1718114414092,0.149685,66807.0,66794.0,0.14431993]
["bitfinex","BTCUSD",1718114414304,0.149685,66807.0,66795.0,0.07638379]
["bitfinex","BTCUSD",1718114414539,0.149685,66807.0,66796.0,0.14431993]
["bitfinex","BTCUSD",1718114414760,0.162685,66807.0,66806.0,0.001]
["bitfinex","BTCUSD",1718114415211,0.149685,66807.0,66806.0,0.14431993]
["bitfinex","BTCUSD",1718114415602,0.15840457,66807.0,66806.0,0.14431993]
["bitfinex","BTCUSD",1718114415852,0.15840457,66807.0,66806.0,0.15875192]
["bitfinex","BTCUSD",1718114416064,0.15740457,66807.0,66806.0,0.15875192]
["bitfinex","BTCUSD",1718114416285,0.15740457,66807.0,66806.0,0.14431993]
["bitfinex","BTCUSD",1718114416750,0.1777789,66807.0,66795.0,0.07638379]
["bitfinex","BTCUSD",1718114416956,0.1777789,66807.0,66796.0,0.14431993]
["bitfinex","BTCUSD",1718114417598,0.02071957,66807.0,66796.0,0.14431993]
["bitfinex","BTCUSD",1718114417838,0.02071957,66807.0,66797.0,0.00104328]
["bitfinex","BTCUSD",1718114418047,0.02071957,66807.0,66798.0,0.16649463]
["bitfinex","BTCUSD",1718114418250,0.16740457,66807.0,66806.0,0.001]
["bitfinex","BTCUSD",1718114418497,0.16740457,66807.0,66806.0,0.14531993]
["bitfinex","BTCUSD",1718114418744,0.16740457,66807.0,66806.0,0.14431993]
["bitfinex","BTCUSD",1718114418745,0.15740457,66807.0,66806.0,0.14431993]
["bitfinex","BTCUSD",1718114419019,0.3274639,66807.0,66806.0,0.14431993]
["bitfinex","BTCUSD",1718114419251,0.3474639,66807.0,66806.0,0.14431993]
["bitfinex","BTCUSD",1718114419498,0.16040457,66807.0,66806.0,0.15875192]
["bitfinex","BTCUSD",1718114419717,0.01071957,66807.0,66806.0,0.40005192]
["bitfinex","BTCUSD",1718114419924,0.01071957,66807.0,66806.0,0.85055192]
["bitfinex","BTCUSD",1718114420333,0.04416985,66817.0,66807.0,0.08505519]
["bitfinex","BTCUSD",1718114420506,0.04416985,66817.0,66816.0,0.90827989]
["bitfinex","BTCUSD",1718114420730,0.04416985,66817.0,66816.0,1.08577989]
["bitfinex","BTCUSD",1718114420943,0.17005933,66819.0,66817.0,0.6918]
["bitfinex","BTCUSD",1718114421167,0.17005933,66819.0,66816.0,0.82137794]
["bitfinex","BTCUSD",1718114421168,0.00940501,66823.0,66820.0,0.1]
["bitfinex","BTCUSD",1718114421412,0.00940501,66823.0,66822.0,0.17429993]
["bitfinex","BTCUSD",1718114421639,0.00940501,66823.0,66822.0,1.2571916]
["bitfinex","BTCUSD",1718114422768,0.00940501,66823.0,66822.0,1.04975093]
["bitfinex","BTCUSD",1718114422982,0.00940501,66823.0,66822.0,0.91453192]
["bitfinex","BTCUSD",1718114423410,0.01040501,66823.0,66822.0,1.24168292]
["bitfinex","BTCUSD",1718114423850,0.01040501,66823.0,66822.0,1.06418292]
["bitfinex","BTCUSD",1718114424060,0.01040501,66823.0,66822.0,1.24168292]
["bitfinex","BTCUSD",1718114424268,0.00940501,66823.0,66822.0,1.24168292]
["bitfinex","BTCUSD",1718114424500,0.00940501,66823.0,66822.0,1.27162359]
["bitfinex","BTCUSD",1718114424705,0.01040501,66823.0,66822.0,1.27462359]
["bitfinex","BTCUSD",1718114424916,0.01140501,66823.0,66822.0,1.28162359]
["bitfinex","BTCUSD",1718114425363,0.01040501,66823.0,66822.0,1.37862359]
["bitfinex","BTCUSD",1718114425581,0.01140501,66823.0,66822.0,1.38362359]
["bitfinex","BTCUSD",1718114426002,0.01040501,66823.0,66822.0,1.37862359]
["bitfinex","BTCUSD",1718114426419,0.01140501,66823.0,66822.0,1.35368292]
["bitfinex","BTCUSD",1718114426673,0.01140501,66823.0,66822.0,1.38362359]
["bitfinex","BTCUSD",1718114427116,0.009427,66834.0,66825.0,0.149644]
["bitfinex","BTCUSD",1718114427337,0.009427,66834.0,66829.0,0.17957567]
["bitfinex","BTCUSD",1718114427545,0.009427,66834.0,66829.0,0.29395493]
["bitfinex","BTCUSD",1718114427749,0.009427,66834.0,66829.0,0.47145493]
["bitfinex","BTCUSD",1718114427958,0.009427,66834.0,66829.0,1.2234956]
["bitfinex","BTCUSD",1718114428412,0.009427,66834.0,66829.0,1.06526913]
["bitfinex","BTCUSD",1718114428615,0.009427,66834.0,66829.0,1.16526913]
["bitfinex","BTCUSD",1718114428827,0.009427,66834.0,66829.0,1.19524913]
["bitfinex","BTCUSD",1718114429461,0.009427,66834.0,66829.0,1.19824913]
["bitfinex","BTCUSD",1718114429462,0.0143504,66830.0,66829.0,1.19824913]
["bitfinex","BTCUSD",1718114430548,0.0143504,66830.0,66829.0,1.16830846]
["bitfinex","BTCUSD",1718114431189,0.0143504,66830.0,66829.0,1.19824913]
["bitfinex","BTCUSD",1718114431402,0.0133504,66830.0,66829.0,1.19524913]
["bitfinex","BTCUSD",1718114431831,0.0133504,66830.0,66829.0,1.20624913]
["bitfinex","BTCUSD",1718114432052,0.00761158,66831.0,66830.0,1.50875367]
["bitfinex","BTCUSD",1718114432291,0.009427,66834.0,66833.0,0.30954667]
["bitfinex","BTCUSD",1718114432503,0.009427,66834.0,66833.0,1.10542656]
["bitfinex","BTCUSD",1718114432735,0.009427,66834.0,66833.0,1.74957956]
["bitfinex","BTCUSD",1718114432995,0.009427,66834.0,66833.0,1.76401155]
["bitfinex","BTCUSD",1718114434528,0.009427,66837.0,66836.0,0.30953967]
["bitfinex","BTCUSD",1718114434763,0.009427,66837.0,66836.0,1.1987596]
["bitfinex","BTCUSD",1718114434988,0.009427,66837.0,66836.0,1.8424986]
["bitfinex","BTCUSD",1718114436074,0.009427,66837.0,66836.0,2.1417376]
["bitfinex","BTCUSD",1718114436283,0.009427,66837.0,66836.0,1.90828026]
["bitfinex","BTCUSD",1718114436504,0.000927,66837.0,66836.0,1.80828026]
["bitfinex","BTCUSD",1718114436709,0.000927,66837.0,66836.0,1.60904126]
["bitfinex","BTCUSD",1718114436931,0.000927,66837.0,66836.0,1.48310059]
["bitfinex","BTCUSD",1718114437419,0.000927,66837.0,66836.0,0.21410159]
["bitfinex","BTCUSD",1718114437640,0.000927,66837.0,66836.0,0.14831993]
["bitfinex","BTCUSD",1718114438520,0.000927,66837.0,66836.0,0.14431993]
["bitfinex","BTCUSD",1718114438961,0.000927,66837.0,66836.0,0.14831993]
["bitfinex","BTCUSD",1718114439455,0.000927,66837.0,66836.0,0.14431993]
["bitfinex","BTCUSD",1718114439677,0.000927,66837.0,66836.0,0.32181993]
["bitfinex","BTCUSD",1718114439895,0.000927,66837.0,66836.0,0.35723656]
["bitfinex","BTCUSD",1718114440339,0.000927,66837.0,66836.0,0.18373656]
["bitfinex","BTCUSD",1718114440556,0.00805667,66837.0,66836.0,0.18373656]
["bitfinex","BTCUSD",1718114440798,0.000927,66837.0,66836.0,0.18373656]
["bitfinex","BTCUSD",1718114441006,0.00805667,66837.0,66836.0,0.19073656]
["bitfinex","BTCUSD",1718114441210,0.000927,66837.0,66836.0,0.19073656]
["bitfinex","BTCUSD",1718114441428,0.00805667,66837.0,66836.0,0.19073656]
["bitfinex","BTCUSD",1718114441685,0.00805667,66837.0,66836.0,0.18673656]
["bitfinex","BTCUSD",1718114441686,0.000927,66837.0,66836.0,0.18673656]
["bitfinex","BTCUSD",1718114441910,0.19005933,66836.0,66833.0,0.01443199]
["bitfinex","BTCUSD",1718114442137,0.19005933,66836.0,66834.0,0.14431993]
["bitfinex","BTCUSD",1718114442138,0.00712967,66835.0,66834.0,0.14431993]
["bitfinex","BTCUSD",1718114442370,0.17975167,66835.0,66834.0,0.14431993]
["bitfinex","BTCUSD",1718114442607,0.00712967,66835.0,66834.0,0.14431993]
["bitfinex","BTCUSD",1718114442829,0.00712967,66835.0,66834.0,0.15875192]
["bitfinex","BTCUSD",1718114443046,0.000927,66837.0,66834.0,0.15875192]
["bitfinex","BTCUSD",1718114443266,0.00701271,66835.0,66834.0,0.15875192]
["bitfinex","BTCUSD",1718114443484,0.000927,66837.0,66834.0,0.15875192]
["bitfinex","BTCUSD",1718114443715,0.000927,66837.0,66836.0,0.14431993]
["bitfinex","BTCUSD",1718114443956,0.000927,66837.0,66836.0,0.20012402]
["bitfinex","BTCUSD",1718114444167,0.000927,66837.0,66836.0,0.93152402]
["bitfinex","BTCUSD",1718114444844,0.000927,66837.0,66836.0,1.11108369]
["bitfinex","BTCUSD",1718114445273,0.00470367,66854.0,66844.0,0.1496]
["bitfinex","BTCUSD",1718114445476,0.00470367,66854.0,66848.0,0.1775]
["bitfinex","BTCUSD",1718114445691,0.00470367,66854.0,66849.0,0.19172112]
["bitfinex","BTCUSD",1718114447658,0.00470367,66854.0,66849.0,0.19872112]
["bitfinex","BTCUSD",1718114448515,0.00470367,66854.0,66850.0,0.00122091]
["bitfinex","BTCUSD",1718114448728,0.00470367,66854.0,66851.0,0.14431993]
["bitfinex","BTCUSD",1718114448936,0.00470367,66854.0,66852.0,0.00122087]
["bitfinex","BTCUSD",1718114449167,0.00064967,66855.0,66853.0,0.33625192]
["bitfinex","BTCUSD",1718114451859,0.00064967,66855.0,66853.0,0.34025192]
["bitfinex","BTCUSD",1718114452068,0.00064967,66855.0,66853.0,0.16275192]
["bitfinex","BTCUSD",1718114452355,0.00064967,66855.0,66853.0,0.15875192]
["bitfinex","BTCUSD",1718114452527,0.00064967,66855.0,66854.0,0.04120607]
["bitfinex","BTCUSD",1718114452734,0.00064967,66855.0,66854.0,0.185526]
["bitfinex","BTCUSD",1718114453608,0.00940501,66879.0,66867.0,0.1]
["bitfinex","BTCUSD",1718114453813,0.00940501,66879.0,66875.0,0.1775]
["bitfinex","BTCUSD",1718114454019,0.00940501,66879.0,66868.0,0.21647989]
["bitfinex","BTCUSD",1718114454020,0.00720627,66878.0,66869.0,0.1775]
["bitfinex","BTCUSD",1718114454247,0.00720627,66878.0,66870.0,0.04939799]
["bitfinex","BTCUSD",1718114454248,0.19005933,66877.0,66870.0,0.04939799]
["bitfinex","BTCUSD",1718114454476,0.00720627,66878.0,66859.0,0.1775]
["bitfinex","BTCUSD",1718114454477,0.19005933,66871.0,66859.0,0.1775]
["bitfinex","BTCUSD",1718114454715,0.19005933,66869.0,66864.0,0.07215996]
["bitfinex","BTCUSD",1718114454992,0.00720627,66868.0,66865.0,0.14431993]
["bitfinex","BTCUSD",1718114455417,0.149552,66867.0,66865.0,0.14431993]
["bitfinex","BTCUSD",1718114455625,0.15675827,66867.0,66865.0,0.14431993]
["bitfinex","BTCUSD",1718114455845,0.15675827,66867.0,66866.0,0.02164799]
["bitfinex","BTCUSD",1718114456067,0.15675827,66867.0,66866.0,0.16596792]
["bitfinex","BTCUSD",1718114456310,0.00720627,66867.0,66866.0,0.16596792]
["bitfinex","BTCUSD",1718114456516,0.19005933,66877.0,66866.0,0.16596792]
["bitfinex","BTCUSD",1718114456778,0.19005933,66877.0,66876.0,0.07215996]
["bitfinex","BTCUSD",1718114456972,0.00940501,66879.0,66876.0,0.21647989]
["bitfinex","BTCUSD",1718114456973,0.19005933,66878.0,66876.0,0.21647989]
["bitfinex","BTCUSD",1718114457202,0.00940501,66879.0,66877.0,0.14431993]
["bitfinex","BTCUSD",1718114458762,0.01440501,66879.0,66877.0,0.14431993]
["bitfinex","BTCUSD",1718114459002,0.01440501,66879.0,66878.0,0.01443199]
["bitfinex","BTCUSD",1718114459213,0.00940501,66879.0,66878.0,0.15875192]
["bitfinex","BTCUSD",1718114459661,0.01040501,66879.0,66878.0,0.15875192]
["bitfinex","BTCUSD",1718114461645,0.00961122,66879.0,66878.0,0.15875192]
["bitfinex","BTCUSD",1718114461871,0.01061122,66879.0,66878.0,0.15875192]
["bitfinex","BTCUSD",1718114462942,0.00961122,66879.0,66878.0,0.15875192]
["bitfinex","BTCUSD",1718114463635,0.00961122,66879.0,66878.0,0.16075192]
["bitfinex","BTCUSD",1718114464538,0.00961122,66879.0,66878.0,0.15875192]
["bitfinex","BTCUSD",1718114464759,0.00861122,66879.0,66878.0,0.15875192]
["bitfinex","BTCUSD",1718114464986,0.00861122,66879.0,66878.0,0.16875192]
["bitfinex","BTCUSD",1718114465633,0.00861122,66879.0,66878.0,0.34325192]
["bitfinex","BTCUSD",1718114466054,0.00861122,66879.0,66878.0,0.37619259]
["bitfinex","BTCUSD",1718114466265,0.00861122,66879.0,66878.0,0.34625192]
["bitfinex","BTCUSD",1718114466892,0.00861122,66879.0,66878.0,0.33925192]
["bitfinex","BTCUSD",1718114467741,0.00861122,66879.0,66878.0,1.32951859]
["bitfinex","BTCUSD",1718114467917,0.00861122,66879.0,66878.0,1.43651859]
["bitfinex","BTCUSD",1718114468153,0.00861122,66879.0,66878.0,2.02951859]
["bitfinex","BTCUSD",1718114468518,0.00861122,66879.0,66878.0,1.95943859]
["bitfinex","BTCUSD",1718114468945,0.00861122,66879.0,66878.0,1.93649792]
["bitfinex","BTCUSD",1718114469173,0.00861122,66879.0,66878.0,0.90947192]
["bitfinex","BTCUSD",1718114469377,0.00861122,66879.0,66878.0,0.16575192]
["bitfinex","BTCUSD",1718114470046,0.16563256,66879.0,66878.0,0.15431993]
["bitfinex","BTCUSD",1718114470266,0.84129189,66879.0,66878.0,0.15431993]
["bitfinex","BTCUSD",1718114470470,1.12609189,66879.0,66878.0,0.01]
["bitfinex","BTCUSD",1718114470679,0.93603256,66879.0,66878.0,0.01]
["bitfinex","BTCUSD",1718114471118,0.93603256,66879.0,66878.0,0.007]
["bitfinex","BTCUSD",1718114471547,0.01610956,66879.0,66878.0,0.15431993]
["bitfinex","BTCUSD",1718114471786,0.01610956,66879.0,66878.0,0.16975192]
["bitfinex","BTCUSD",1718114472037,0.16563256,66879.0,66878.0,0.16675192]
["bitfinex","BTCUSD",1718114472248,0.16563256,66879.0,66878.0,0.14731993]
["bitfinex","BTCUSD",1718114472457,0.35569189,66879.0,66878.0,0.15431993]
["bitfinex","BTCUSD",1718114472874,0.35569189,66879.0,66878.0,0.14731993]
["bitfinex","BTCUSD",1718114473113,0.16563256,66879.0,66878.0,0.14731993]
["bitfinex","BTCUSD",1718114473282,0.35569189,66879.0,66878.0,0.14731993]
["bitfinex","BTCUSD",1718114473490,0.37869189,66879.0,66878.0,0.14731993]
["bitfinex","BTCUSD",1718114473701,0.37869189,66879.0,66878.0,0.003]
["bitfinex","BTCUSD",1718114473903,0.67773889,66879.0,66878.0,0.003]
["bitfinex","BTCUSD",1718114474111,1.40613889,66879.0,66878.0,0.003]
["bitfinex","BTCUSD",1718114474304,1.40613889,66879.0,66878.0,0.01]
["bitfinex","BTCUSD",1718114474934,1.38113889,66879.0,66878.0,0.007]
["bitfinex","BTCUSD",1718114475138,1.08959023,66879.0,66878.0,0.007]
["bitfinex","BTCUSD",1718114475362,0.89603256,66879.0,66878.0,0.007]
["bitfinex","BTCUSD",1718114475580,1.08609189,66879.0,66878.0,0.007]
["bitfinex","BTCUSD",1718114475788,1.08209189,66879.0,66878.0,0.007]
["bitfinex","BTCUSD",1718114476197,0.33960233,66871.0,66867.0,0.07215996]
["bitfinex","BTCUSD",1718114476413,0.149543,66871.0,66868.0,0.19871593]
["bitfinex","BTCUSD",1718114476851,0.7554,66879.0,66868.0,0.19871593]
["bitfinex","BTCUSD",1718114476852,0.004,66879.0,66869.0,0.29947396]
["bitfinex","BTCUSD",1718114477036,0.004,66879.0,66875.0,0.14431993]
["bitfinex","BTCUSD",1718114477243,0.004,66879.0,66876.0,0.15513981]
["bitfinex","BTCUSD",1718114477452,0.00018051,66880.0,66877.0,0.33661217]
["bitfinex","BTCUSD",1718114477657,0.149526,66878.0,66877.0,0.33661217]
["bitfinex","BTCUSD",1718114477865,0.149526,66878.0,66877.0,0.1814819]
["bitfinex","BTCUSD",1718114478065,0.149526,66878.0,66877.0,0.14431993]
["bitfinex","BTCUSD",1718114478691,0.149526,66878.0,66877.0,0.14731993]
["bitfinex","BTCUSD",1718114479314,0.149526,66878.0,66877.0,0.14431993]
["bitfinex","BTCUSD",1718114480144,0.149545,66870.0,66868.0,0.10229002]
["bitfinex","BTCUSD",1718114480343,0.19005933,66872.0,66869.0,0.29945962]
["bitfinex","BTCUSD",1718114480547,0.149541,66871.0,66870.0,0.08011796]
["bitfinex","BTCUSD",1718114480751,0.149541,66871.0,66870.0,0.22443789]
["bitfinex","BTCUSD",1718114480959,0.149532,66876.0,66870.0,0.22443789]
["bitfinex","BTCUSD",1718114481160,0.149532,66876.0,66874.0,0.07215996]
["bitfinex","BTCUSD",1718114481318,0.00018051,66880.0,66877.0,0.003]
["bitfinex","BTCUSD",1718114481517,0.149523,66879.0,66878.0,0.15905192]
["bitfinex","BTCUSD",1718114482333,0.00018051,66880.0,66878.0,0.15905192]
["bitfinex","BTCUSD",1718114482958,0.00018051,66880.0,66878.0,0.16605192]
["bitfinex","BTCUSD",1718114483169,0.00018051,66880.0,66878.0,0.16905192]
["bitfinex","BTCUSD",1718114484522,0.00018051,66880.0,66878.0,0.16605192]
["bitfinex","BTCUSD",1718114484748,0.00018051,66880.0,66879.0,0.02156682]
["bitfinex","BTCUSD",1718114484914,0.00018051,66880.0,66879.0,0.16588675]
["bitfinex","BTCUSD",1718114485522,0.00018051,66880.0,66879.0,0.49850916]
["bitfinex","BTCUSD",1718114486193,0.00018051,66880.0,66879.0,0.50150916]
["bitfinex","BTCUSD",1718114486419,0.00018051,66880.0,66879.0,0.50148957]
["bitfinex","BTCUSD",1718114487461,0.00018051,66880.0,66879.0,0.50848957]
["bitfinex","BTCUSD",1718114487733,0.00018051,66880.0,66879.0,0.50849518]
["bitfinex","BTCUSD",1718114487919,0.00018051,66880.0,66879.0,0.50549518]
["bitfinex","BTCUSD",1718114488166,0.00018051,66880.0,66879.0,0.50849518]
["bitfinex","BTCUSD",1718114489130,0.00018051,66880.0,66879.0,0.33099518]
["bitfinex","BTCUSD",1718114489554,0.00018051,66880.0,66879.0,0.17588675]
["bitfinex","BTCUSD",1718114489781,0.33976084,66880.0,66879.0,0.17588675]
["bitfinex","BTCUSD",1718114489993,0.36276084,66880.0,66879.0,0.01]
["bitfinex","BTCUSD",1718114490197,0.17270151,66880.0,66879.0,0.01]
["bitfinex","BTCUSD",1718114490405,0.17270151,66880.0,66879.0,0.15431993]
["bitfinex","BTCUSD",1718114490603,0.36276084,66880.0,66879.0,0.15431993]
["bitfinex","BTCUSD",1718114491156,0.33776084,66880.0,66879.0,0.15431993]
["bitfinex","BTCUSD",1718114491383,0.33776084,66880.0,66879.0,0.01]
["bitfinex","BTCUSD",1718114492604,0.64680384,66880.0,66879.0,0.01]
["bitfinex","BTCUSD",1718114494018,0.63680384,66880.0,66879.0,0.007]
["bitfinex","BTCUSD",1718114494468,0.63680384,66880.0,66879.0,0.009]
["bitfinex","BTCUSD",1718114494680,0.64680384,66880.0,66879.0,0.009]
["bitfinex","BTCUSD",1718114494807,0.63680384,66880.0,66879.0,0.009]
["bitfinex","BTCUSD",1718114495058,0.64680384,66880.0,66879.0,0.009]
["bitfinex","BTCUSD",1718114495313,0.63680384,66880.0,66879.0,0.009]
["bitfinex","BTCUSD",1718114495529,0.64680384,66880.0,66879.0,0.009]
["bitfinex","BTCUSD",1718114495766,0.63680384,66880.0,66879.0,0.009]
["bitfinex","BTCUSD",1718114495981,0.33776084,66880.0,66879.0,0.002]
["bitfinex","BTCUSD",1718114496443,0.14770151,66880.0,66879.0,0.008]
["bitfinex","BTCUSD",1718114496703,0.33600815,66880.0,66879.0,0.008]
["bitfinex","BTCUSD",1718114496908,0.14594882,66880.0,66879.0,0.008]
["bitfinex","BTCUSD",1718114497139,0.33600815,66880.0,66879.0,0.008]
["bitfinex","BTCUSD",1718114497571,0.14594882,66880.0,66879.0,0.008]
["bitfinex","BTCUSD",1718114498195,0.12294882,66880.0,66879.0,0.15231993]
["bitfinex","BTCUSD",1718114498457,0.65745933,66887.0,66879.0,0.16755192]
["bitfinex","BTCUSD",1718114498458,0.19005933,66887.0,66879.0,0.16755192]
["bitfinex","BTCUSD",1718114498690,0.149515,66883.0,66880.0,0.14431993]
["bitfinex","BTCUSD",1718114498968,0.149517,66882.0,66880.0,0.14431993]
["bitfinex","BTCUSD",1718114499409,0.149517,66882.0,66879.0,0.02323199]
["bitfinex","BTCUSD",1718114499410,1.86356633,66880.0,66879.0,0.008]
["bitfinex","BTCUSD",1718114499745,1.97400539,66880.0,66879.0,0.006]
["bitfinex","BTCUSD",1718114499935,2.29604839,66880.0,66879.0,0.008]
["bitfinex","BTCUSD",1718114500146,1.99700539,66880.0,66879.0,0.002]
["bitfinex","BTCUSD",1718114500381,2.03938816,66880.0,66879.0,0.002]
["bitfinex","BTCUSD",1718114500591,2.28296367,66880.0,66879.0,0.002]
["bitfinex","BTCUSD",1718114501432,2.28260662,66880.0,66879.0,0.002]
["bitfinex","BTCUSD",1718114501849,2.28260662,66880.0,66860.0,0.00085]
["bitfinex","BTCUSD",1718114501850,0.159564,66861.0,66860.0,0.00085]
["bitfinex","BTCUSD",1718114502061,1.37652333,66861.0,66860.0,0.00085]
["bitfinex","BTCUSD",1718114502934,1.42066499,66861.0,66860.0,0.00085]
["bitfinex","BTCUSD",1718114503142,1.24316499,66861.0,66860.0,0.00285]
["bitfinex","BTCUSD",1718114503363,1.67565133,66861.0,66860.0,0.00285]
["bitfinex","BTCUSD",1718114503633,1.67565133,66861.0,66860.0,0.00085]
["bitfinex","BTCUSD",1718114504272,1.97477933,66861.0,66860.0,0.00085]
["bitfinex","BTCUSD",1718114504692,1.97477933,66861.0,66860.0,0.00285]
["bitfinex","BTCUSD",1718114505125,1.97677933,66861.0,66860.0,0.00285]
["bitfinex","BTCUSD",1718114507330,2.12109926,66861.0,66860.0,0.00285]
["bitfinex","BTCUSD",1718114507595,1.97659937,66861.0,66860.0,0.00285]
["bitfinex","BTCUSD",1718114508019,1.81721533,66861.0,66860.0,0.00285]
["bitfinex","BTCUSD",1718114508235,1.81521533,66861.0,66860.0,0.00285]
["bitfinex","BTCUSD",1718114508456,2.0088102,66861.0,66860.0,0.00285]
["bitfinex","BTCUSD",1718114508682,2.0148102,66861.0,66860.0,0.00185]
["bitfinex","BTCUSD",1718114508893,2.18140033,66861.0,66860.0,0.00185]
["bitfinex","BTCUSD",1718114509114,2.12569933,66861.0,66860.0,0.00285]
["bitfinex","BTCUSD",1718114509586,1.24537933,66861.0,66860.0,0.00285]
["bitfinex","BTCUSD",1718114509818,1.23537933,66861.0,66860.0,0.00285]
["bitfinex","BTCUSD",1718114510129,1.24537933,66861.0,66860.0,0.00285]
["bitfinex","BTCUSD",1718114510340,0.91325133,66861.0,66860.0,0.00285]
["bitfinex","BTCUSD",1718114510963,0.92325133,66861.0,66860.0,0.00285]
["bitfinex","BTCUSD",1718114511140,0.91325133,66861.0,66860.0,0.00285]
["bitfinex","BTCUSD",1718114511394,0.73575133,66861.0,66860.0,0.00285]
["bitfinex","BTCUSD",1718114511632,0.93625133,66861.0,66860.0,0.00285]
["bitfinex","BTCUSD",1718114512419,0.94625133,66861.0,66860.0,0.00285]
["bitfinex","BTCUSD",1718114512857,0.93925133,66861.0,66860.0,0.00085]
["bitfinex","BTCUSD",1718114513297,1.24237933,66861.0,66860.0,0.00085]
["bitfinex","BTCUSD",1718114513506,0.93325133,66861.0,66860.0,0.00085]
["bitfinex","BTCUSD",1718114514095,0.94325133,66861.0,66860.0,0.00085]
["bitfinex","BTCUSD",1718114514295,0.93325133,66861.0,66860.0,0.00085]
["bitfinex","BTCUSD",1718114514527,0.93925133,66861.0,66860.0,0.00085]
["bitfinex","BTCUSD",1718114514731,0.92925133,66861.0,66860.0,0.00085]
["bitfinex","BTCUSD",1718114514936,0.93625133,66861.0,66860.0,0.00185]
["bitfinex","BTCUSD",1718114515163,1.24537933,66861.0,66860.0,0.00185]
["bitfinex","BTCUSD",1718114516187,1.54450733,66861.0,66860.0,0.00185]
["bitfinex","BTCUSD",1718114516432,1.24537933,66861.0,66860.0,0.00185]
["bitfinex","BTCUSD",1718114516575,1.24637933,66861.0,66860.0,0.00185]
["bitfinex","BTCUSD",1718114521707,1.59069926,66861.0,66860.0,0.00185]
["bitfinex","BTCUSD",1718114522030,2.74639926,66861.0,66860.0,0.00185]
["bitfinex","BTCUSD",1718114522267,2.56889926,66861.0,66860.0,0.00185]
["bitfinex","BTCUSD",1718114522439,2.42457933,66861.0,66860.0,0.00185]
["bitfinex","BTCUSD",1718114523507,2.36630533,66861.0,66860.0,0.00185]
["bitfinex","BTCUSD",1718114524602,2.54380533,66861.0,66860.0,0.00185]
["bitfinex","BTCUSD",1718114524810,2.36630533,66861.0,66860.0,0.00185]
["bitfinex","BTCUSD",1718114525036,2.51062526,66861.0,66860.0,0.00185]
["bitfinex","BTCUSD",1718114525281,2.79652726,66861.0,66860.0,0.00185]
["bitfinex","BTCUSD",1718114525692,2.89652726,66861.0,66860.0,0.00185]
["bitfinex","BTCUSD",1718114525903,4.12906526,66861.0,66860.0,0.00185]
["bitfinex","BTCUSD",1718114526532,2.89652726,66861.0,66860.0,0.00185]
["bitfinex","BTCUSD",1718114526734,0.32968133,66835.0,66834.0,0.4956]
["bitfinex","BTCUSD",1718114526949,0.32968133,66835.0,66834.0,0.63991993]
["bitfinex","BTCUSD",1718114527182,0.33968133,66835.0,66834.0,0.63991993]
["bitfinex","BTCUSD",1718114527832,0.32968133,66835.0,66834.0,0.63991993]
["bitfinex","BTCUSD",1718114528076,0.32968133,66835.0,66834.0,0.64291993]
["bitfinex","BTCUSD",1718114528287,0.33968133,66835.0,66834.0,0.64291993]
["bitfinex","BTCUSD",1718114528492,0.43968133,66835.0,66834.0,0.63991993]
["bitfinex","BTCUSD",1718114528696,0.42968133,66835.0,66834.0,0.72996532]
["bitfinex","BTCUSD",1718114528929,0.42968133,66835.0,66834.0,0.73296532]
["bitfinex","BTCUSD",1718114529395,0.149622,66835.0,66834.0,0.73296532]
["bitfinex","BTCUSD",1718114529602,0.149608,66841.0,66836.0,0.452]
["bitfinex","BTCUSD",1718114529807,0.149589,66850.0,66845.0,0.11]
["bitfinex","BTCUSD",1718114530024,0.17005933,66861.0,66854.0,0.7035]
["bitfinex","BTCUSD",1718114530241,0.32963433,66856.0,66855.0,0.14431993]
["bitfinex","BTCUSD",1718114530496,0.31963433,66856.0,66855.0,0.14431993]
["bitfinex","BTCUSD",1718114530719,0.149575,66856.0,66855.0,0.85852528]
["bitfinex","BTCUSD",1718114530951,0.14938436,66856.0,66855.0,1.11002528]
["bitfinex","BTCUSD",1718114531181,0.14938436,66856.0,66855.0,0.93786532]
["bitfinex","BTCUSD",1718114532303,0.14938436,66856.0,66855.0,0.94186532]
["bitfinex","BTCUSD",1718114533623,0.14938436,66856.0,66855.0,0.94786532]
["bitfinex","BTCUSD",1718114533852,0.149566,66860.0,66857.0,0.11]
["bitfinex","BTCUSD",1718114534062,0.149566,66860.0,66859.0,0.14431993]
["bitfinex","BTCUSD",1718114534296,0.33056034,66860.0,66859.0,0.14431993]
["bitfinex","BTCUSD",1718114534501,0.62969234,66860.0,66859.0,0.14431993]
["bitfinex","BTCUSD",1718114534704,0.448725,66856.0,66855.0,0.007]
["bitfinex","BTCUSD",1718114534919,1.11543433,66856.0,66855.0,0.007]
["bitfinex","BTCUSD",1718114535129,1.21543433,66856.0,66855.0,0.007]
["bitfinex","BTCUSD",1718114535563,1.23843433,66856.0,66855.0,0.007]
["bitfinex","BTCUSD",1718114536199,0.149602,66844.0,66843.0,0.4718]
["bitfinex","BTCUSD",1718114536428,0.19005933,66844.0,66843.0,0.14431993]
["bitfinex","BTCUSD",1718114536638,0.18005933,66844.0,66843.0,0.14431993]
["bitfinex","BTCUSD",1718114536840,0.32966133,66844.0,66843.0,0.14431993]
["bitfinex","BTCUSD",1718114538024,0.33966133,66844.0,66843.0,0.15131993]
["bitfinex","BTCUSD",1718114538164,0.32966133,66844.0,66843.0,0.15131993]
["bitfinex","BTCUSD",1718114538575,0.32966133,66844.0,66843.0,0.15531993]
["bitfinex","BTCUSD",1718114538778,0.32966133,66844.0,66843.0,0.14831993]
["bitfinex","BTCUSD",1718114540716,0.33966133,66844.0,66843.0,0.14831993]
["bitfinex","BTCUSD",1718114540924,0.32966133,66844.0,66843.0,0.14831993]
["bitfinex","BTCUSD",1718114541131,0.32966133,66844.0,66843.0,0.15531993]
["bitfinex","BTCUSD",1718114541975,0.33966133,66844.0,66843.0,0.15531993]
["bitfinex","BTCUSD",1718114542193,0.32966133,66844.0,66843.0,0.15531993]
["bitfinex","BTCUSD",1718114542811,0.33966133,66844.0,66843.0,0.15531993]
["bitfinex","BTCUSD",1718114544020,0.33966133,66844.0,66843.0,0.011]
["bitfinex","BTCUSD",1718114544235,1.16122546,66844.0,66843.0,0.011]
["bitfinex","BTCUSD",1718114544438,1.06106933,66844.0,66843.0,0.011]
["bitfinex","BTCUSD",1718114544665,1.26106933,66844.0,66843.0,0.011]
["bitfinex","BTCUSD",1718114545290,1.26106933,66844.0,66843.0,0.007]
["bitfinex","BTCUSD",1718114545488,0.62892533,66835.0,66824.0,0.7266]
["bitfinex","BTCUSD",1718114545733,0.63892533,66835.0,66824.0,0.7266]
["bitfinex","BTCUSD",1718114547196,0.73892533,66835.0,66824.0,0.7266]
["bitfinex","BTCUSD",1718114547415,0.73892533,66835.0,66819.0,0.4726]
["bitfinex","BTCUSD",1718114548577,0.73892533,66835.0,66834.0,0.00485]
["bitfinex","BTCUSD",1718114548783,0.93892533,66835.0,66834.0,0.00485]
["bitfinex","BTCUSD",1718114548986,1.85225279,66835.0,66834.0,0.00485]
["bitfinex","BTCUSD",1718114549222,1.46542533,66835.0,66834.0,0.00485]
["bitfinex","BTCUSD",1718114549432,0.78304331,66835.0,66834.0,0.00485]
["bitfinex","BTCUSD",1718114549640,0.73892533,66835.0,66834.0,0.00485]
["bitfinex","BTCUSD",1718114549845,0.73892533,66835.0,66834.0,0.01185]
["bitfinex","BTCUSD",1718114550482,0.73892533,66835.0,66834.0,0.00785]
["bitfinex","BTCUSD",1718114550693,0.94292533,66835.0,66834.0,0.00785]
["bitfinex","BTCUSD",1718114550905,0.98704373,66835.0,66834.0,0.00785]
["bitfinex","BTCUSD",1718114551115,0.78704373,66835.0,66834.0,0.00785]
["bitfinex","BTCUSD",1718114551315,0.74292533,66835.0,66834.0,0.00785]
["bitfinex","BTCUSD",1718114551940,0.74292533,66835.0,66834.0,0.00085]
["bitfinex","BTCUSD",1718114552150,0.88724526,66835.0,66834.0,0.00085]
["bitfinex","BTCUSD",1718114552359,0.74292533,66835.0,66834.0,0.00085]
["bitfinex","BTCUSD",1718114553192,0.63292533,66835.0,66834.0,0.14516993]
["bitfinex","BTCUSD",1718114554032,0.82042533,66835.0,66834.0,0.00085]
["bitfinex","BTCUSD",1718114554309,1.11966933,66835.0,66834.0,0.00085]
["bitfinex","BTCUSD",1718114554494,0.82042533,66835.0,66834.0,0.00085]
["bitfinex","BTCUSD",1718114554938,0.83859912,66835.0,66834.0,0.00085]
["bitfinex","BTCUSD",1718114555173,0.82042533,66835.0,66834.0,0.00085]
["bitfinex","BTCUSD",1718114555375,0.92042533,66835.0,66834.0,0.00085]
["bitfinex","BTCUSD",1718114555594,1.12042533,66835.0,66834.0,0.00085]
["bitfinex","BTCUSD",1718114556450,1.41966933,66835.0,66834.0,0.00085]
["bitfinex","BTCUSD",1718114556667,1.56398926,66835.0,66834.0,0.00085]
["bitfinex","BTCUSD",1718114556886,1.21966933,66835.0,66834.0,0.00085]
["bitfinex","BTCUSD",1718114558191,1.41966933,66835.0,66834.0,0.00085]
["bitfinex","BTCUSD",1718114558621,1.56984933,66835.0,66834.0,0.00085]
["bitfinex","BTCUSD",1718114559480,1.41966933,66835.0,66834.0,0.00085]
["bitfinex","BTCUSD",1718114559710,1.48589189,66835.0,66834.0,0.00085]
["bitfinex","BTCUSD",1718114559949,3.03946282,66835.0,66834.0,0.00085]
["bitfinex","BTCUSD",1718114560162,1.63021182,66835.0,66834.0,0.00085]
["bitfinex","BTCUSD",1718114560405,1.63021182,66835.0,66817.0,0.00086]
["bitfinex","BTCUSD",1718114560406,0.39005933,66818.0,66817.0,0.00086]
["bitfinex","BTCUSD",1718114560667,1.49233933,66818.0,66817.0,0.00086]
["bitfinex","BTCUSD",1718114560875,2.2350203,66818.0,66817.0,0.00086]
["bitfinex","BTCUSD",1718114561330,2.2350203,66818.0,66786.0,0.1]
["bitfinex","BTCUSD",1718114561331,1.43775633,66813.0,66786.0,0.1]
["bitfinex","BTCUSD",1718114561545,1.43775633,66813.0,66782.0,0.1]
["bitfinex","BTCUSD",1718114561546,1.53775633,66813.0,66798.0,0.4994]
["bitfinex","BTCUSD",1718114561783,1.51525633,66813.0,66798.0,0.4994]
["bitfinex","BTCUSD",1718114562016,1.50525633,66813.0,66798.0,0.57155996]
["bitfinex","BTCUSD",1718114562280,1.51525633,66813.0,66798.0,0.4994]
["bitfinex","BTCUSD",1718114562508,1.02841433,66813.0,66799.0,0.00160934]
["bitfinex","BTCUSD",1718114562740,0.61907233,66813.0,66812.0,0.87797993]
["bitfinex","BTCUSD",1718114562956,0.149671,66813.0,66812.0,0.96663192]
["bitfinex","BTCUSD",1718114563634,0.17005933,66817.0,66814.0,0.11]
["bitfinex","BTCUSD",1718114563635,0.149662,66817.0,66814.0,0.11]
["bitfinex","BTCUSD",1718114563852,0.149662,66817.0,66812.0,0.24153192]
["bitfinex","BTCUSD",1718114563853,0.002,66818.0,66816.0,0.97361993]
["bitfinex","BTCUSD",1718114564088,0.149647,66824.0,66823.0,0.7293]
["bitfinex","BTCUSD",1718114564315,0.149647,66824.0,66823.0,0.88361993]
["bitfinex","BTCUSD",1718114564571,0.17005933,66835.0,66823.0,0.96227192]
["bitfinex","BTCUSD",1718114564796,0.149626,66833.0,66831.0,0.4904]
["bitfinex","BTCUSD",1718114565033,0.149626,66833.0,66832.0,0.38321993]
["bitfinex","BTCUSD",1718114565252,0.149626,66833.0,66832.0,0.42098471]
["bitfinex","BTCUSD",1718114565944,0.149602,66844.0,66838.0,0.8393]
["bitfinex","BTCUSD",1718114566216,0.149602,66844.0,66832.0,0.24424467]
["bitfinex","BTCUSD",1718114566217,0.17005933,66857.0,66844.0,0.7393]
["bitfinex","BTCUSD",1718114566443,0.17005933,66856.0,66847.0,0.01]
["bitfinex","BTCUSD",1718114566684,0.17005933,66856.0,66848.0,0.14431993]
["bitfinex","BTCUSD",1718114566923,0.17005933,66853.0,66848.0,0.14431993]
["bitfinex","BTCUSD",1718114567162,0.2318,66866.0,66849.0,0.02776478]
["bitfinex","BTCUSD",1718114567163,0.31964733,66850.0,66849.0,0.02776478]
["bitfinex","BTCUSD",1718114567408,0.149588,66850.0,66849.0,0.17208471]
["bitfinex","BTCUSD",1718114567619,0.31964733,66850.0,66849.0,0.17208471]
["bitfinex","BTCUSD",1718114567831,0.32964733,66850.0,66849.0,0.17208471]
["bitfinex","BTCUSD",1718114568050,0.31964733,66850.0,66849.0,0.17208471]
["bitfinex","BTCUSD",1718114568536,0.32964733,66850.0,66849.0,0.17208471]
["bitfinex","BTCUSD",1718114569027,0.32964733,66850.0,66849.0,0.17608471]
["bitfinex","BTCUSD",1718114569246,0.32964733,66850.0,66849.0,0.14831993]
["bitfinex","BTCUSD",1718114569461,0.33964733,66850.0,66849.0,0.14831993]
["bitfinex","BTCUSD",1718114569676,0.43964733,66850.0,66849.0,0.004]
["bitfinex","BTCUSD",1718114569892,0.81098429,66850.0,66849.0,0.004]
["bitfinex","BTCUSD",1718114570106,0.73882433,66850.0,66849.0,0.004]
["bitfinex","BTCUSD",1718114570318,0.73882433,66850.0,66835.0,0.4636]
["bitfinex","BTCUSD",1718114570319,0.18005933,66840.0,66835.0,0.4636]
["bitfinex","BTCUSD",1718114570537,0.18005933,66836.0,66835.0,0.4636]
["bitfinex","BTCUSD",1718114570754,0.32968533,66833.0,66832.0,0.2426]
["bitfinex","BTCUSD",1718114570968,0.32968533,66833.0,66832.0,0.26686]
["bitfinex","BTCUSD",1718114572057,0.32968533,66833.0,66832.0,0.41117993]
["bitfinex","BTCUSD",1718114572058,0.149626,66833.0,66832.0,0.41117993]
["bitfinex","BTCUSD",1718114572264,0.32968533,66833.0,66832.0,0.41117993]
["bitfinex","BTCUSD",1718114572485,0.149626,66833.0,66832.0,0.41817993]
["bitfinex","BTCUSD",1718114572716,0.17005933,66843.0,66834.0,0.1]
["bitfinex","BTCUSD",1718114572919,0.17005933,66840.0,66836.0,0.14431993]
["bitfinex","BTCUSD",1718114573375,0.1,66850.0,66836.0,0.14431993]
["bitfinex","BTCUSD",1718114573376,0.17005933,66838.0,66836.0,0.14431993]
["bitfinex","BTCUSD",1718114573594,0.32967633,66837.0,66836.0,0.14431993]
["bitfinex","BTCUSD",1718114573850,0.149617,66837.0,66836.0,0.18365871]
["bitfinex","BTCUSD",1718114574284,0.31967633,66837.0,66836.0,0.18365871]
["bitfinex","BTCUSD",1718114574494,0.32967633,66837.0,66836.0,0.18765871]
["bitfinex","BTCUSD",1718114574964,0.32967633,66837.0,66836.0,0.18365871]
["bitfinex","BTCUSD",1718114575184,0.32967633,66837.0,66836.0,0.14431993]
["bitfinex","BTCUSD",1718114575405,97.09613709,66800.0,66795.0,0.59065979]
["bitfinex","BTCUSD",1718114575619,94.49186448,66800.0,66799.0,1.08225719]
["bitfinex","BTCUSD",1718114577316,0.2,66826.0,66811.0,0.02992]
["bitfinex","BTCUSD",1718114577523,0.1,66828.0,66813.0,0.02992]
["bitfinex","BTCUSD",1718114577741,0.1,66828.0,66815.0,0.02992]
["bitfinex","BTCUSD",1718114578167,0.249633,66830.0,66815.0,0.02992]
["bitfinex","BTCUSD",1718114578408,0.1,66829.0,66816.0,0.0005]
["bitfinex","BTCUSD",1718114578604,0.07215996,66817.0,66816.0,0.0005]
["bitfinex","BTCUSD",1718114579250,0.22180496,66825.0,66816.0,0.0005]
["bitfinex","BTCUSD",1718114579452,0.22180496,66825.0,66816.0,0.03042]
["bitfinex","BTCUSD",1718114579848,0.22180496,66825.0,66817.0,0.14431993]
["bitfinex","BTCUSD",1718114580059,0.22180496,66825.0,66818.0,0.01787399]
["bitfinex","BTCUSD",1718114580259,0.07215996,66825.0,66821.0,0.14431993]
["bitfinex","BTCUSD",1718114580457,0.1,66828.0,66821.0,0.14431993]
["bitfinex","BTCUSD",1718114580657,0.149636,66829.0,66821.0,0.14431993]
["bitfinex","BTCUSD",1718114580949,0.1,66828.0,66821.0,0.14431993]
["bitfinex","BTCUSD",1718114581160,0.07215996,66825.0,66822.0,0.01621939]
["bitfinex","BTCUSD",1718114581394,0.07215996,66825.0,66823.0,0.14431993]
["bitfinex","BTCUSD",1718114582447,0.07315996,66825.0,66823.0,0.14431993]
["bitfinex","BTCUSD",1718114582885,0.07215996,66825.0,66823.0,0.14431993]
["bitfinex","BTCUSD",1718114583107,0.27215996,66825.0,66823.0,0.14431993]
["bitfinex","BTCUSD",1718114583306,0.22,66824.0,66823.0,0.16737386]
["bitfinex","BTCUSD",1718114583759,0.369646,66824.0,66823.0,0.16737386]
["bitfinex","BTCUSD",1718114583980,0.369646,66824.0,66823.0,0.16037386]
["bitfinex","BTCUSD",1718114584194,0.369646,66824.0,66823.0,0.16437386]
["bitfinex","BTCUSD",1718114584418,0.469646,66824.0,66823.0,0.004]
["bitfinex","BTCUSD",1718114584633,0.968939,66824.0,66823.0,0.004]
["bitfinex","BTCUSD",1718114584852,0.968939,66824.0,66803.0,0.0005]
["bitfinex","BTCUSD",1718114584853,0.14969,66805.0,66803.0,0.0005]
["bitfinex","BTCUSD",1718114585068,0.34969,66805.0,66804.0,0.14431993]
["bitfinex","BTCUSD",1718114585314,0.34969,66805.0,66804.0,0.16174392]
["bitfinex","BTCUSD",1718114585315,0.36969,66805.0,66804.0,0.16174392]
["bitfinex","BTCUSD",1718114586205,0.2,66795.0,66793.0,0.00854]
["bitfinex","BTCUSD",1718114586412,0.2,66798.0,66794.0,0.14431993]
["bitfinex","BTCUSD",1718114586628,0.149711,66795.0,66794.0,0.14431993]
["bitfinex","BTCUSD",1718114587301,0.369711,66795.0,66794.0,0.14431993]
["bitfinex","BTCUSD",1718114587521,0.369711,66795.0,66794.0,0.20678592]
["bitfinex","BTCUSD",1718114587956,0.149711,66795.0,66794.0,0.21078592]
["bitfinex","BTCUSD",1718114588183,0.149711,66795.0,66794.0,0.21778592]
["bitfinex","BTCUSD",1718114588417,0.101,66798.0,66794.0,0.21778592]
["bitfinex","BTCUSD",1718114588625,0.001,66798.0,66794.0,0.21778592]
["bitfinex","BTCUSD",1718114588835,0.001,66798.0,66795.0,0.02969078]
["bitfinex","BTCUSD",1718114589081,0.001,66798.0,66796.0,0.14431993]
["bitfinex","BTCUSD",1718114589309,0.22,66796.0,66795.0,0.02969078]
["bitfinex","BTCUSD",1718114589526,0.149709,66796.0,66795.0,0.02969078]
["bitfinex","BTCUSD",1718114589734,0.369709,66796.0,66795.0,0.02969078]
["bitfinex","BTCUSD",1718114590412,0.369709,66796.0,66795.0,0.17401071]
["bitfinex","BTCUSD",1718114590623,0.349709,66796.0,66795.0,0.17401071]
["bitfinex","BTCUSD",1718114590846,0.369709,66796.0,66795.0,0.17801071]
["bitfinex","BTCUSD",1718114591084,0.350709,66796.0,66795.0,0.18501071]
["bitfinex","BTCUSD",1718114591513,0.370709,66796.0,66795.0,0.18501071]
["bitfinex","BTCUSD",1718114591730,0.349709,66796.0,66795.0,0.17801071]
["bitfinex","BTCUSD",1718114592151,0.149709,66796.0,66795.0,0.17401071]
["bitfinex","BTCUSD",1718114593418,0.1,66801.0,66796.0,0.0005]
["bitfinex","BTCUSD",1718114593629,0.149696,66802.0,66797.0,0.162625]
["bitfinex","BTCUSD",1718114593835,0.1,66807.0,66797.0,0.162625]
["bitfinex","BTCUSD",1718114594042,0.14968,66809.0,66797.0,0.162625]
["bitfinex","BTCUSD",1718114594249,0.14968,66809.0,66798.0,0.17755773]
["bitfinex","BTCUSD",1718114594674,0.22183996,66809.0,66799.0,0.00228362]
["bitfinex","BTCUSD",1718114594882,0.22183996,66809.0,66800.0,0.14431993]
["bitfinex","BTCUSD",1718114595087,0.22183996,66809.0,66801.0,0.00598686]
["bitfinex","BTCUSD",1718114595307,0.22183996,66809.0,66802.0,0.14431993]
["bitfinex","BTCUSD",1718114595527,0.1,66810.0,66803.0,0.02070574]
["bitfinex","BTCUSD",1718114595735,0.1,66810.0,66804.0,0.14431993]
["bitfinex","BTCUSD",1718114596120,0.1,66818.0,66807.0,0.14431993]
["bitfinex","BTCUSD",1718114596332,0.1,66821.0,66810.0,0.14431993]
["bitfinex","BTCUSD",1718114596333,0.149655,66821.0,66810.0,0.14431993]
["bitfinex","BTCUSD",1718114596543,0.249646,66824.0,66811.0,0.16452548]
["bitfinex","BTCUSD",1718114596756,0.149656,66820.0,66811.0,0.16452548]
["bitfinex","BTCUSD",1718114596975,0.149656,66820.0,66811.0,0.15925192]
["bitfinex","BTCUSD",1718114597191,0.149656,66820.0,66812.0,0.15524765]
["bitfinex","BTCUSD",1718114597409,0.1,66824.0,66813.0,0.17576989]
["bitfinex","BTCUSD",1718114597410,0.2,66817.0,66813.0,0.17576989]
["bitfinex","BTCUSD",1718114597615,0.07215996,66818.0,66813.0,0.17576989]
["bitfinex","BTCUSD",1718114597841,0.1,66830.0,66817.0,0.14431993]
["bitfinex","BTCUSD",1718114598043,0.22179096,66832.0,66821.0,0.14431993]
["bitfinex","BTCUSD",1718114598248,0.22179096,66832.0,66822.0,0.01539671]
["bitfinex","BTCUSD",1718114598458,0.1,66829.0,66823.0,0.14431993]
["bitfinex","BTCUSD",1718114598724,0.07215996,66825.0,66823.0,0.14431993]
["bitfinex","BTCUSD",1718114598934,0.149646,66824.0,66823.0,0.14431993]
["bitfinex","BTCUSD",1718114600001,0.349646,66824.0,66823.0,0.14431993]
["bitfinex","BTCUSD",1718114600196,0.149646,66824.0,66823.0,0.14431993]
["bitfinex","BTCUSD",1718114600451,0.34944735,66824.0,66823.0,0.16020012]
["bitfinex","BTCUSD",1718114600652,0.14944735,66824.0,66823.0,0.16020012]
["bitfinex","BTCUSD",1718114601223,0.3,66829.0,66823.0,0.16420012]
["bitfinex","BTCUSD",1718114601422,0.07215996,66825.0,66823.0,0.16420012]
["bitfinex","BTCUSD",1718114601596,0.07215996,66825.0,66824.0,0.01642001]
["bitfinex","BTCUSD",1718114601797,0.07215996,66825.0,66824.0,0.16073994]
["bitfinex","BTCUSD",1718114601798,0.29215996,66825.0,66824.0,0.16073994]
["bitfinex","BTCUSD",1718114602016,0.44180396,66825.0,66824.0,0.16073994]
["bitfinex","BTCUSD",1718114602221,0.44180396,66825.0,66824.0,0.14431993]
["bitfinex","BTCUSD",1718114602414,0.90290396,66825.0,66824.0,0.14431993]
["bitfinex","BTCUSD",1718114602616,0.2,66826.0,66824.0,0.14431993]
["bitfinex","BTCUSD",1718114602816,0.1,66827.0,66825.0,0.14431993]
["bitfinex","BTCUSD",1718114604501,0.1,66827.0,66825.0,0.14831993]
["bitfinex","BTCUSD",1718114604643,0.1,66827.0,66826.0,0.01533199]
["bitfinex","BTCUSD",1718114604840,0.1,66827.0,66826.0,0.15965192]
["bitfinex","BTCUSD",1718114605625,0.14964,66828.0,66826.0,0.15965192]
["bitfinex","BTCUSD",1718114605849,0.14964,66828.0,66827.0,0.14431993]
["bitfinex","BTCUSD",1718114606469,0.1,66840.0,66827.0,0.14431993]
["bitfinex","BTCUSD",1718114606644,0.1,66840.0,66820.0,0.0005]
["bitfinex","BTCUSD",1718114606645,0.2,66837.0,66829.0,0.14431993]
["bitfinex","BTCUSD",1718114606851,0.12,66838.0,66829.0,0.14431993]
["bitfinex","BTCUSD",1718114606852,0.2,66833.0,66829.0,0.14431993]
["bitfinex","BTCUSD",1718114607048,0.2,66834.0,66829.0,0.14431993]
["bitfinex","BTCUSD",1718114607257,0.2,66833.0,66830.0,0.01608851]
["bitfinex","BTCUSD",1718114607478,0.2,66833.0,66831.0,0.14431993]
["bitfinex","BTCUSD",1718114607695,0.149623,66835.0,66831.0,0.14431993]
["bitfinex","BTCUSD",1718114608517,0.07215996,66833.0,66831.0,0.14431993]
["bitfinex","BTCUSD",1718114608734,0.369628,66832.0,66831.0,0.14431993]
["bitfinex","BTCUSD",1718114608948,0.369628,66832.0,66831.0,0.15975192]
["bitfinex","BTCUSD",1718114609157,0.819928,66832.0,66831.0,0.14431993]
["bitfinex","BTCUSD",1718114609784,0.819928,66832.0,66831.0,0.006]
["bitfinex","BTCUSD",1718114610196,0.349641,66827.0,66813.0,0.0005]
["bitfinex","BTCUSD",1718114610430,0.2,66821.0,66816.0,0.14431993]
["bitfinex","BTCUSD",1718114610839,0.2,66822.0,66816.0,0.14431993]
["bitfinex","BTCUSD",1718114611052,0.2,66822.0,66817.0,0.02500199]
["bitfinex","BTCUSD",1718114611256,0.2,66822.0,66818.0,0.14431993]
["bitfinex","BTCUSD",1718114611481,0.2807,66827.0,66817.0,0.02500199]
["bitfinex","BTCUSD",1718114611482,0.249639,66828.0,66819.0,0.14431993]
["bitfinex","BTCUSD",1718114611889,0.1,66828.0,66819.0,0.14431993]
["bitfinex","BTCUSD",1718114612096,0.1,66828.0,66820.0,0.03229849]
["bitfinex","BTCUSD",1718114612301,0.1,66828.0,66821.0,0.14431993]
["bitfinex","BTCUSD",1718114612522,0.1,66833.0,66823.0,0.14431993]
["bitfinex","BTCUSD",1718114612729,0.07215996,66834.0,66824.0,0.14431993]
["bitfinex","BTCUSD",1718114612932,0.14962,66836.0,66831.0,0.006]
["bitfinex","BTCUSD",1718114613146,0.50511975,66848.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718114613350,0.2,66843.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718114613552,0.149617,66838.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718114613759,0.27215996,66841.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718114613760,0.149618,66837.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718114613972,0.09215996,66841.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718114613973,0.22176896,66841.0,66836.0,0.01593519]
["bitfinex","BTCUSD",1718114614179,0.07215996,66841.0,66837.0,0.14431993]
["bitfinex","BTCUSD",1718114614388,0.27215996,66841.0,66837.0,0.14431993]
["bitfinex","BTCUSD",1718114615019,0.369615,66838.0,66837.0,0.14431993]
["bitfinex","BTCUSD",1718114616255,0.349615,66838.0,66837.0,0.14431993]
["bitfinex","BTCUSD",1718114616454,0.349615,66838.0,66837.0,0.16094544]
["bitfinex","BTCUSD",1718114616455,0.149615,66838.0,66837.0,0.16094544]
["bitfinex","BTCUSD",1718114616756,0.02,66842.0,66837.0,0.16094544]
["bitfinex","BTCUSD",1718114616757,0.149606,66842.0,66837.0,0.16094544]
["bitfinex","BTCUSD",1718114616958,0.07215996,66841.0,66837.0,0.16094544]
["bitfinex","BTCUSD",1718114617173,0.07215996,66841.0,66837.0,0.16494544]
["bitfinex","BTCUSD",1718114617400,0.249597,66846.0,66838.0,0.01649454]
["bitfinex","BTCUSD",1718114617608,0.1,66846.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718114617858,0.1,66845.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718114618748,0.07215996,66848.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718114618962,0.07215996,66848.0,66839.0,0.14831993]
["bitfinex","BTCUSD",1718114619180,0.07215996,66848.0,66840.0,0.1783724]
["bitfinex","BTCUSD",1718114619420,0.07215996,66848.0,66841.0,0.1052]
["bitfinex","BTCUSD",1718114619642,0.149584,66853.0,66842.0,0.14431993]
["bitfinex","BTCUSD",1718114619865,0.07200996,66851.0,66842.0,0.14431993]
["bitfinex","BTCUSD",1718114620080,0.07200996,66851.0,66843.0,0.02521422]
["bitfinex","BTCUSD",1718114620333,0.07215996,66844.0,66843.0,0.02521422]
["bitfinex","BTCUSD",1718114620556,0.07215996,66844.0,66843.0,0.16953415]
["bitfinex","BTCUSD",1718114620557,0.22,66844.0,66843.0,0.16953415]
["bitfinex","BTCUSD",1718114621028,0.369602,66844.0,66843.0,0.16953415]
["bitfinex","BTCUSD",1718114621268,0.821602,66844.0,66843.0,0.02521422]
["bitfinex","BTCUSD",1718114621468,0.369611,66840.0,66839.0,0.003]
["bitfinex","BTCUSD",1718114621693,0.369611,66840.0,66839.0,0.14731993]
["bitfinex","BTCUSD",1718114621918,0.369611,66840.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718114622132,0.149611,66840.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718114622789,0.4496,66845.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718114622987,0.07215996,66843.0,66840.0,0.15875192]
["bitfinex","BTCUSD",1718114623229,0.2,66841.0,66840.0,0.15875192]
["bitfinex","BTCUSD",1718114623459,0.369608,66841.0,66840.0,0.15875192]
["bitfinex","BTCUSD",1718114624733,0.369608,66841.0,66840.0,0.16175192]
["bitfinex","BTCUSD",1718114625151,0.369608,66841.0,66840.0,0.16775192]
["bitfinex","BTCUSD",1718114625388,0.149608,66841.0,66840.0,0.16475192]
["bitfinex","BTCUSD",1718114625593,0.149608,66841.0,66840.0,0.15875192]
["bitfinex","BTCUSD",1718114625801,0.42176796,66841.0,66840.0,0.16175192]
["bitfinex","BTCUSD",1718114626085,0.42176796,66841.0,66840.0,0.16775192]
["bitfinex","BTCUSD",1718114626287,0.22176796,66841.0,66840.0,0.16775192]
["bitfinex","BTCUSD",1718114626510,0.42176796,66841.0,66840.0,0.16775192]
["bitfinex","BTCUSD",1718114626685,0.07215996,66841.0,66840.0,0.16775192]
["bitfinex","BTCUSD",1718114626888,0.07215996,66841.0,66840.0,0.16475192]
["bitfinex","BTCUSD",1718114627347,0.07215996,66841.0,66840.0,0.16775192]
["bitfinex","BTCUSD",1718114627518,0.07215996,66841.0,66840.0,0.16175192]
["bitfinex","BTCUSD",1718114627718,0.249592,66849.0,66840.0,0.16175192]
["bitfinex","BTCUSD",1718114627895,0.249592,66849.0,66841.0,0.02669519]
["bitfinex","BTCUSD",1718114627896,0.1,66845.0,66841.0,0.02669519]
["bitfinex","BTCUSD",1718114628098,0.07215996,66844.0,66842.0,0.14431993]
["bitfinex","BTCUSD",1718114628355,0.1,66848.0,66842.0,0.14431993]
["bitfinex","BTCUSD",1718114628740,0.2,66846.0,66842.0,0.14431993]
["bitfinex","BTCUSD",1718114629070,0.07215996,66844.0,66842.0,0.14431993]
["bitfinex","BTCUSD",1718114629267,0.07215996,66844.0,66843.0,0.02996471]
["bitfinex","BTCUSD",1718114629406,0.07215996,66844.0,66843.0,0.17428464]
["bitfinex","BTCUSD",1718114630921,0.29215996,66844.0,66843.0,0.17428464]
["bitfinex","BTCUSD",1718114631130,0.44176196,66844.0,66843.0,0.14431993]
["bitfinex","BTCUSD",1718114631544,0.44176196,66844.0,66843.0,0.14731993]
["bitfinex","BTCUSD",1718114632167,0.44176196,66844.0,66843.0,0.14431993]
["bitfinex","BTCUSD",1718114633196,0.44176196,66844.0,66843.0,0.15031993]
["bitfinex","BTCUSD",1718114633403,0.54176196,66844.0,66843.0,0.01503199]
["bitfinex","BTCUSD",1718114633635,0.349622,66835.0,66827.0,0.1057]
["bitfinex","BTCUSD",1718114633888,0.349622,66835.0,66828.0,0.45476077]
["bitfinex","BTCUSD",1718114634107,0.149622,66835.0,66829.0,0.31044084]
["bitfinex","BTCUSD",1718114634329,0.27215996,66837.0,66827.0,0.1057]
["bitfinex","BTCUSD",1718114634330,0.07215996,66837.0,66830.0,0.51080685]
["bitfinex","BTCUSD",1718114634556,0.349615,66838.0,66831.0,0.31044084]
["bitfinex","BTCUSD",1718114634763,0.349615,66838.0,66832.0,0.14431993]
["bitfinex","BTCUSD",1718114635183,0.149615,66838.0,66832.0,0.14431993]
["bitfinex","BTCUSD",1718114635389,0.149615,66838.0,66833.0,0.01443199]
["bitfinex","BTCUSD",1718114635642,0.2,66836.0,66834.0,0.14431993]
["bitfinex","BTCUSD",1718114635863,0.07215996,66837.0,66834.0,0.14431993]
["bitfinex","BTCUSD",1718114636789,0.22176296,66844.0,66834.0,0.14431993]
["bitfinex","BTCUSD",1718114637000,0.22176296,66844.0,66835.0,0.01647519]
["bitfinex","BTCUSD",1718114637215,0.22176296,66844.0,66836.0,0.45474827]
["bitfinex","BTCUSD",1718114637436,0.22176296,66844.0,66837.0,0.31042834]
["bitfinex","BTCUSD",1718114637645,0.1,66849.0,66838.0,0.14431993]
["bitfinex","BTCUSD",1718114637854,0.34959,66850.0,66838.0,0.48888182]
["bitfinex","BTCUSD",1718114638068,0.149591,66849.0,66839.0,0.00400203]
["bitfinex","BTCUSD",1718114638344,0.349591,66849.0,66840.0,0.45473328]
["bitfinex","BTCUSD",1718114638549,0.349591,66849.0,66841.0,0.33752939]
["bitfinex","BTCUSD",1718114638759,0.349591,66849.0,66842.0,0.14431993]
["bitfinex","BTCUSD",1718114639389,0.07215996,66843.0,66842.0,0.14431993]
["bitfinex","BTCUSD",1718114640029,0.2,66848.0,66842.0,0.14431993]
["bitfinex","BTCUSD",1718114640244,0.2,66847.0,66843.0,0.02055695]
["bitfinex","BTCUSD",1718114640449,0.149599,66845.0,66844.0,0.14431993]
["bitfinex","BTCUSD",1718114640664,0.349599,66845.0,66844.0,0.14431993]
["bitfinex","BTCUSD",1718114640874,0.149599,66845.0,66844.0,0.14431993]
["bitfinex","BTCUSD",1718114641076,0.149591,66849.0,66844.0,0.15875192]
["bitfinex","BTCUSD",1718114641749,0.1,66861.0,66848.0,0.14431993]
["bitfinex","BTCUSD",1718114641948,0.3,66861.0,66853.0,0.14431993]
["bitfinex","BTCUSD",1718114642240,0.3,66861.0,66854.0,0.32477954]
["bitfinex","BTCUSD",1718114642241,0.07215996,66855.0,66854.0,0.32477954]
["bitfinex","BTCUSD",1718114642448,0.20093501,66860.0,66854.0,0.32477954]
["bitfinex","BTCUSD",1718114642449,0.64820101,66860.0,66854.0,0.15875192]
["bitfinex","BTCUSD",1718114642671,0.64820101,66860.0,66855.0,0.14431993]
["bitfinex","BTCUSD",1718114642897,0.07215996,66855.0,66854.0,0.01443199]
["bitfinex","BTCUSD",1718114643148,0.44173696,66855.0,66854.0,0.14431993]
["bitfinex","BTCUSD",1718114643376,0.22173696,66855.0,66854.0,0.14431993]
["bitfinex","BTCUSD",1718114643597,0.2,66859.0,66854.0,0.14431993]
["bitfinex","BTCUSD",1718114643598,0.20093501,66856.0,66854.0,0.14431993]
["bitfinex","BTCUSD",1718114643829,0.20093501,66856.0,66844.0,0.01743199]
["bitfinex","BTCUSD",1718114643830,0.00093501,66856.0,66855.0,0.14431993]
["bitfinex","BTCUSD",1718114644058,0.00093501,66856.0,66855.0,0.15875192]
["bitfinex","BTCUSD",1718114644406,0.00093501,66856.0,66855.0,0.26135192]
["bitfinex","BTCUSD",1718114644568,0.00093501,66856.0,66855.0,0.26185192]
["bitfinex","BTCUSD",1718114644827,0.00093501,66856.0,66855.0,0.57219932]
["bitfinex","BTCUSD",1718114645051,0.00093501,66856.0,66855.0,0.72177632]
["bitfinex","BTCUSD",1718114645544,0.00093501,66856.0,66855.0,0.57219932]
["bitfinex","BTCUSD",1718114645804,0.00093501,66856.0,66855.0,0.47209932]
["bitfinex","BTCUSD",1718114646039,0.35051001,66856.0,66855.0,0.47209932]
["bitfinex","BTCUSD",1718114646277,0.37051001,66856.0,66855.0,0.15875192]
["bitfinex","BTCUSD",1718114646492,0.35051001,66856.0,66855.0,0.15875192]
["bitfinex","BTCUSD",1718114646936,0.37051001,66856.0,66855.0,0.15875192]
["bitfinex","BTCUSD",1718114647812,0.37051001,66856.0,66855.0,0.16775192]
["bitfinex","BTCUSD",1718114648027,0.47051001,66856.0,66855.0,0.003]
["bitfinex","BTCUSD",1718114648256,0.149589,66850.0,66844.0,0.01443199]
["bitfinex","BTCUSD",1718114648463,0.2,66848.0,66845.0,0.14431993]
["bitfinex","BTCUSD",1718114648672,0.2,66848.0,66846.0,0.06305519]
["bitfinex","BTCUSD",1718114648934,0.22,66847.0,66846.0,0.06305519]
["bitfinex","BTCUSD",1718114649394,0.2,66848.0,66846.0,0.20737512]
["bitfinex","BTCUSD",1718114649620,0.2,66848.0,66846.0,0.06305519]
["bitfinex","BTCUSD",1718114649851,0.2,66848.0,66847.0,0.01466959]
["bitfinex","BTCUSD",1718114650534,0.369593,66848.0,66847.0,0.01466959]
["bitfinex","BTCUSD",1718114650782,0.369593,66848.0,66847.0,0.14431993]
["bitfinex","BTCUSD",1718114651005,0.349593,66848.0,66847.0,0.14431993]
["bitfinex","BTCUSD",1718114651233,0.369593,66848.0,66847.0,0.14431993]
["bitfinex","BTCUSD",1718114651897,0.149593,66848.0,66847.0,0.14731993]
["bitfinex","BTCUSD",1718114652120,0.149593,66848.0,66847.0,0.16265192]
["bitfinex","BTCUSD",1718114652358,0.149584,66852.0,66847.0,0.16265192]
["bitfinex","BTCUSD",1718114652577,0.45051101,66856.0,66848.0,0.14431993]
["bitfinex","BTCUSD",1718114652804,0.2,66854.0,66849.0,0.01686519]
["bitfinex","BTCUSD",1718114653031,0.2,66852.0,66850.0,0.14431993]
["bitfinex","BTCUSD",1718114653723,0.149577,66855.0,66850.0,0.14431993]
["bitfinex","BTCUSD",1718114655084,0.10093501,66856.0,66850.0,0.14431993]
["bitfinex","BTCUSD",1718114655314,0.30093501,66856.0,66851.0,0.01671851]
["bitfinex","BTCUSD",1718114655539,0.2,66854.0,66852.0,0.14431993]
["bitfinex","BTCUSD",1718114655765,0.30093501,66856.0,66852.0,0.14431993]
["bitfinex","BTCUSD",1718114656009,0.30093501,66856.0,66851.0,0.016638]
["bitfinex","BTCUSD",1718114656010,0.1,66843.0,66840.0,0.01838512]
["bitfinex","BTCUSD",1718114656239,0.7849,66855.0,66829.0,0.02992]
["bitfinex","BTCUSD",1718114656240,1.134533,66830.0,66829.0,0.02992]
["bitfinex","BTCUSD",1718114656465,1.134533,66830.0,66819.0,0.06710364]
["bitfinex","BTCUSD",1718114656466,0.1,66829.0,66828.0,0.14431993]
["bitfinex","BTCUSD",1718114656669,0.1,66833.0,66829.0,0.01451799]
["bitfinex","BTCUSD",1718114656885,0.3,66833.0,66829.0,0.01451799]
["bitfinex","BTCUSD",1718114657105,0.349633,66830.0,66829.0,0.01451799]
["bitfinex","BTCUSD",1718114657317,0.369633,66830.0,66829.0,0.15883792]
["bitfinex","BTCUSD",1718114657747,0.2,66825.0,66824.0,0.00086]
["bitfinex","BTCUSD",1718114657960,0.2,66825.0,66824.0,0.14517993]
["bitfinex","BTCUSD",1718114658171,0.349644,66825.0,66824.0,0.14517993]
["bitfinex","BTCUSD",1718114658393,0.149644,66825.0,66824.0,0.14517993]
["bitfinex","BTCUSD",1718114658603,0.1,66828.0,66824.0,0.14517993]
["bitfinex","BTCUSD",1718114658817,0.1,66828.0,66825.0,0.15883792]
["bitfinex","BTCUSD",1718114659967,0.3,66828.0,66825.0,0.15883792]
["bitfinex","BTCUSD",1718114660596,0.1,66828.0,66825.0,0.15883792]
["bitfinex","BTCUSD",1718114661182,0.1,66828.0,66825.0,0.16083792]
["bitfinex","BTCUSD",1718114661867,0.249638,66828.0,66825.0,0.16083792]
["bitfinex","BTCUSD",1718114662076,0.1,66828.0,66826.0,0.01666979]
["bitfinex","BTCUSD",1718114662318,0.249637,66828.0,66827.0,0.14431993]
["bitfinex","BTCUSD",1718114663808,0.249637,66828.0,66827.0,0.14931993]
["bitfinex","BTCUSD",1718114664275,0.449637,66828.0,66827.0,0.15231993]
["bitfinex","BTCUSD",1718114664495,0.449637,66828.0,66827.0,0.1693049]
["bitfinex","BTCUSD",1718114664723,0.249637,66828.0,66827.0,0.1693049]
["bitfinex","BTCUSD",1718114665239,0.149637,66828.0,66827.0,0.1693049]
["bitfinex","BTCUSD",1718114665452,0.149629,66832.0,66828.0,0.2728]
["bitfinex","BTCUSD",1718114665677,0.149629,66832.0,66829.0,0.18861642]
["bitfinex","BTCUSD",1718114667750,0.149629,66832.0,66829.0,0.19061642]
["bitfinex","BTCUSD",1718114669035,0.149629,66832.0,66829.0,0.19561642]
["bitfinex","BTCUSD",1718114669239,0.149611,66840.0,66831.0,0.14431993]
["bitfinex","BTCUSD",1718114669388,0.149611,66840.0,66834.0,0.14431993]
["bitfinex","BTCUSD",1718114669585,0.149603,66844.0,66838.0,0.14431993]
["bitfinex","BTCUSD",1718114669800,0.149603,66844.0,66832.0,0.03114177]
["bitfinex","BTCUSD",1718114669801,0.1,66847.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718114670147,0.249595,66847.0,66839.0,0.14431993]
["bitfinex","BTCUSD",1718114670348,0.149595,66847.0,66841.0,0.1704]
["bitfinex","BTCUSD",1718114670548,0.149595,66847.0,66842.0,0.17579192]
["bitfinex","BTCUSD",1718114672042,0.149595,66847.0,66843.0,0.1551923]
["bitfinex","BTCUSD",1718114672258,0.149595,66847.0,66844.0,0.29951223]
["bitfinex","BTCUSD",1718114672460,0.149595,66847.0,66844.0,0.14431993]
["bitfinex","BTCUSD",1718114673184,0.149595,66847.0,66845.0,0.1551923]
["bitfinex","BTCUSD",1718114673388,0.149595,66847.0,66846.0,0.1882862]
["bitfinex","BTCUSD",1718114674694,0.149595,66847.0,66846.0,0.1902862]
["bitfinex","BTCUSD",1718114675376,0.149595,66847.0,66846.0,0.1882862]
["bitfinex","BTCUSD",1718114676178,0.000946,66850.0,66846.0,0.1882862]
["bitfinex","BTCUSD",1718114676377,0.000946,66850.0,66849.0,0.14431993]
["bitfinex","BTCUSD",1718114676610,0.000946,66850.0,66849.0,0.17338855]
["bitfinex","BTCUSD",1718114677189,0.000946,66850.0,66849.0,0.48372815]
["bitfinex","BTCUSD",1718114677511,0.000946,66850.0,66849.0,0.67712815]
["bitfinex","BTCUSD",1718114677966,0.000946,66850.0,66849.0,0.82671815]
["bitfinex","BTCUSD",1718114678261,0.000946,66850.0,66849.0,0.83171815]
["bitfinex","BTCUSD",1718114678509,0.000946,66850.0,66849.0,0.83371815]
["bitfinex","BTCUSD",1718114678732,0.000946,66850.0,66849.0,0.82871815]
["bitfinex","BTCUSD",1718114679848,0.000946,66850.0,66849.0,0.80371815]
["bitfinex","BTCUSD",1718114680252,0.000946,66850.0,66849.0,0.80571815]
["bitfinex","BTCUSD",1718114680471,0.000946,66850.0,66849.0,0.65612815]
["bitfinex","BTCUSD",1718114680682,0.000946,66850.0,66849.0,0.34578855]
["bitfinex","BTCUSD",1718114680898,0.000946,66850.0,66849.0,0.34378855]
["bitfinex","BTCUSD",1718114681120,0.000946,66850.0,66849.0,0.65912926]
["bitfinex","BTCUSD",1718114681402,0.00093501,66860.0,66855.0,0.299154]
["bitfinex","BTCUSD",1718114681620,0.149524,66879.0,66865.0,0.02992]
["bitfinex","BTCUSD",1718114681847,0.53295979,66885.0,66859.0,0.14431993]
["bitfinex","BTCUSD",1718114681848,0.43295979,66885.0,66877.0,0.14431993]
["bitfinex","BTCUSD",1718114682307,0.17215996,66889.0,66878.0,0.14431993]
["bitfinex","BTCUSD",1718114682508,0.07215996,66889.0,66880.0,0.14431993]
["bitfinex","BTCUSD",1718114683788,0.17215996,66889.0,66880.0,0.14431993]
["bitfinex","BTCUSD",1718114683998,0.07215996,66889.0,66881.0,0.02906862]
["bitfinex","BTCUSD",1718114684232,0.07215996,66889.0,66882.0,0.14431993]
["bitfinex","BTCUSD",1718114685493,0.07215996,66889.0,66883.0,0.0017892]
["bitfinex","BTCUSD",1718114685710,0.00940501,66890.0,66884.0,0.14431993]
["bitfinex","BTCUSD",1718114685920,0.00940501,66890.0,66885.0,0.00178914]
["bitfinex","BTCUSD",1718114686136,0.00940501,66890.0,66886.0,0.19068957]
["bitfinex","BTCUSD",1718114686339,0.00940501,66890.0,66886.0,0.36808957]
["bitfinex","BTCUSD",1718114686788,0.00940501,66890.0,66889.0,0.14431993]
["bitfinex","BTCUSD",1718114688916,0.49660501,66890.0,66889.0,0.14631993]
["bitfinex","BTCUSD",1718114689164,0.00940501,66890.0,66889.0,0.16095192]
["bitfinex","BTCUSD",1718114689616,0.00940501,66890.0,66889.0,0.16595192]
["bitfinex","BTCUSD",1718114690827,0.00940501,66897.0,66890.0,0.03433519]
["bitfinex","BTCUSD",1718114691057,0.00940501,66897.0,66896.0,0.149485]
["bitfinex","BTCUSD",1718114691299,0.009416,66899.0,66898.0,0.179401]
["bitfinex","BTCUSD",1718114691535,0.009416,66899.0,66898.0,0.32372093]
["bitfinex","BTCUSD",1718114691758,0.009416,66899.0,66898.0,0.34599199]
["bitfinex","BTCUSD",1718114693808,0.009416,66899.0,66898.0,0.35299199]
["bitfinex","BTCUSD",1718114695201,0.009416,66899.0,66898.0,0.58959199]
["bitfinex","BTCUSD",1718114695456,0.009416,66899.0,66898.0,0.71259199]
["bitfinex","BTCUSD",1718114696611,0.009416,66899.0,66898.0,0.68759199]
["bitfinex","BTCUSD",1718114697043,0.009416,66899.0,66898.0,0.68959199]
["bitfinex","BTCUSD",1718114697542,0.009416,66899.0,66898.0,0.68259199]
["bitfinex","BTCUSD",1718114697739,0.009416,66899.0,66898.0,1.01766303]
["bitfinex","BTCUSD",1718114697947,0.009416,66899.0,66898.0,1.09517982]
["bitfinex","BTCUSD",1718114698162,0.009416,66899.0,66898.0,1.12261057]
["bitfinex","BTCUSD",1718114698578,0.009416,66899.0,66898.0,1.10017982]
["bitfinex","BTCUSD",1718114698782,0.00940501,66904.0,66898.0,1.45069882]
["bitfinex","BTCUSD",1718114698998,0.00047888,66904.0,66903.0,0.17939]
["bitfinex","BTCUSD",1718114699199,0.00047888,66904.0,66903.0,0.97281338]
["bitfinex","BTCUSD",1718114699408,0.00047888,66904.0,66903.0,1.33796808]
["bitfinex","BTCUSD",1718114699611,0.00231088,66908.0,66907.0,0.179381]
["bitfinex","BTCUSD",1718114699820,0.00231088,66908.0,66907.0,0.97753485]
["bitfinex","BTCUSD",1718114700029,0.00231088,66908.0,66907.0,1.31060589]
["bitfinex","BTCUSD",1718114700233,0.00231088,66908.0,66907.0,1.33287695]
["bitfinex","BTCUSD",1718114700444,0.00231088,66908.0,66907.0,1.83287695]
["bitfinex","BTCUSD",1718114701102,0.00231088,66908.0,66907.0,2.06947695]
["bitfinex","BTCUSD",1718114702022,0.00940501,66916.0,66915.0,0.179363]
["bitfinex","BTCUSD",1718114702253,0.00940501,66916.0,66915.0,0.87199485]
["bitfinex","BTCUSD",1718114702490,0.00940501,66916.0,66915.0,1.21640108]
["bitfinex","BTCUSD",1718114703459,0.00940501,66916.0,66915.0,1.58148708]
["bitfinex","BTCUSD",1718114703920,0.4963,66945.0,66937.0,0.149392]
["bitfinex","BTCUSD",1718114704149,0.4963,66945.0,66940.0,0.32171993]
["bitfinex","BTCUSD",1718114704866,0.2701,66946.0,66944.0,0.14431993]
["bitfinex","BTCUSD",1718114705113,0.00940501,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1718114705337,0.00940501,66956.0,66955.0,0.30860933]
["bitfinex","BTCUSD",1718114705565,0.30940501,66966.0,66955.0,0.30860933]
["bitfinex","BTCUSD",1718114705566,0.07215996,66992.0,66956.0,0.2366]
["bitfinex","BTCUSD",1718114705821,0.07215996,66992.0,66974.0,0.1774]
["bitfinex","BTCUSD",1718114705822,0.2732,66981.0,66974.0,0.1774]
["bitfinex","BTCUSD",1718114706050,0.4574,66980.0,66975.0,0.01939979]
["bitfinex","BTCUSD",1718114706695,0.4574,66980.0,66973.0,0.149312]
["bitfinex","BTCUSD",1718114706696,0.14927,66993.0,66979.0,0.14431993]
["bitfinex","BTCUSD",1718114706974,0.3608,66991.0,66979.0,0.14431993]
["bitfinex","BTCUSD",1718114707257,0.22,66990.0,66979.0,0.14431993]
["bitfinex","BTCUSD",1718114707471,0.3608,66991.0,66979.0,0.14431993]
["bitfinex","BTCUSD",1718114707472,0.07215996,66985.0,66979.0,0.14431993]
["bitfinex","BTCUSD",1718114707692,0.32,66980.0,66973.0,0.02241984]
["bitfinex","BTCUSD",1718114707900,0.67425996,66974.0,66973.0,0.02241984]
["bitfinex","BTCUSD",1718114708117,0.32,66966.0,66965.0,0.4718]
["bitfinex","BTCUSD",1718114708336,0.32,66966.0,66948.0,0.01432029]
["bitfinex","BTCUSD",1718114708337,0.22,66963.0,66955.0,0.02241984]
["bitfinex","BTCUSD",1718114708754,0.2,66961.0,66955.0,0.02241984]
["bitfinex","BTCUSD",1718114708955,0.2646,66965.0,66955.0,0.02241984]
["bitfinex","BTCUSD",1718114708956,0.22,66963.0,66956.0,0.14631993]
["bitfinex","BTCUSD",1718114709176,0.2,66958.0,66956.0,0.14631993]
["bitfinex","BTCUSD",1718114709395,0.22,66957.0,66956.0,0.002]
["bitfinex","BTCUSD",1718114709822,0.7059,66957.0,66956.0,0.002]
["bitfinex","BTCUSD",1718114710245,1.055249,66957.0,66956.0,0.002]
["bitfinex","BTCUSD",1718114710459,0.07215996,66959.0,66944.0,0.01772034]
["bitfinex","BTCUSD",1718114710460,0.22,66945.0,66944.0,0.01772034]
["bitfinex","BTCUSD",1718114710683,0.469376,66945.0,66944.0,0.01772034]
["bitfinex","BTCUSD",1718114710909,0.22,66937.0,66936.0,0.02241975]
["bitfinex","BTCUSD",1718114711154,0.22,66936.0,66935.0,0.02241975]
["bitfinex","BTCUSD",1718114711359,0.22,66936.0,66930.0,0.48974263]
["bitfinex","BTCUSD",1718114711360,0.22,66931.0,66930.0,0.48974263]
["bitfinex","BTCUSD",1718114711576,1.04966454,66936.0,66930.0,0.16226256]
["bitfinex","BTCUSD",1718114711792,0.8424,66936.0,66933.0,0.02242408]
["bitfinex","BTCUSD",1718114712039,0.22726454,66935.0,66934.0,0.14431993]
["bitfinex","BTCUSD",1718114712258,0.00726454,66935.0,66934.0,0.14431993]
["bitfinex","BTCUSD",1718114713387,0.2657,66948.0,66934.0,0.14431993]
["bitfinex","BTCUSD",1718114713388,0.5657,66948.0,66934.0,0.14431993]
["bitfinex","BTCUSD",1718114713597,0.5657,66948.0,66938.0,0.14431993]
["bitfinex","BTCUSD",1718114713842,0.22,66946.0,66945.0,0.02242004]
["bitfinex","BTCUSD",1718114714056,0.00687497,66947.0,66945.0,0.16673997]
["bitfinex","BTCUSD",1718114714273,0.3657,66948.0,66946.0,0.14431993]
["bitfinex","BTCUSD",1718114714504,0.22,66947.0,66946.0,0.14431993]
["bitfinex","BTCUSD",1718114714725,0.63785996,66948.0,66946.0,0.16673969]
["bitfinex","BTCUSD",1718114714964,0.43785996,66948.0,66946.0,0.16673977]
["bitfinex","BTCUSD",1718114715185,0.2657,66948.0,66947.0,0.02241984]
["bitfinex","BTCUSD",1718114715391,0.2657,66948.0,66947.0,0.14431993]
["bitfinex","BTCUSD",1718114716260,0.33785996,66948.0,66947.0,0.14431993]
["bitfinex","BTCUSD",1718114716484,0.2657,66948.0,66947.0,0.14431993]
["bitfinex","BTCUSD",1718114716718,0.1,66956.0,66947.0,0.14431993]
["bitfinex","BTCUSD",1718114716719,0.4927,66956.0,66947.0,0.14431993]
["bitfinex","BTCUSD",1718114716935,0.7483,66963.0,66952.0,0.14431993]
["bitfinex","BTCUSD",1718114717180,0.7483,66963.0,66962.0,0.02241515]
["bitfinex","BTCUSD",1718114717427,0.4763,66970.0,66962.0,0.14431993]
["bitfinex","BTCUSD",1718114717667,0.4763,66970.0,66957.0,0.149349]
["bitfinex","BTCUSD",1718114717668,0.4763,66970.0,66966.0,0.02241438]
["bitfinex","BTCUSD",1718114717903,0.4763,66970.0,66968.0,0.02241438]
["bitfinex","BTCUSD",1718114718162,0.4763,66970.0,66969.0,0.14431993]
["bitfinex","BTCUSD",1718114718403,0.272,66971.0,66969.0,0.14431993]
["bitfinex","BTCUSD",1718114718625,0.452,66974.0,66969.0,0.14431993]
["bitfinex","BTCUSD",1718114718858,0.452,66974.0,66957.0,0.0732]
["bitfinex","BTCUSD",1718114718859,0.2786,66979.0,66973.0,0.14431993]
["bitfinex","BTCUSD",1718114719063,0.2786,66979.0,66975.0,0.14431993]
["bitfinex","BTCUSD",1718114719293,0.2786,66979.0,66977.0,0.02241053]
["bitfinex","BTCUSD",1718114719534,0.2786,66979.0,66978.0,0.14431993]
["bitfinex","BTCUSD",1718114719836,0.452,66981.0,66978.0,0.14431993]
["bitfinex","BTCUSD",1718114720517,0.22,66979.0,66978.0,0.14431993]
["bitfinex","BTCUSD",1718114720741,0.1493,66979.0,66978.0,0.14431993]
["bitfinex","BTCUSD",1718114720960,0.22,66979.0,66978.0,0.16673049]
["bitfinex","BTCUSD",1718114721446,0.22,66979.0,66978.0,0.14431993]
["bitfinex","BTCUSD",1718114721680,0.22,66976.0,66974.0,0.02241056]
["bitfinex","BTCUSD",1718114721918,0.22,66980.0,66978.0,0.004]
["bitfinex","BTCUSD",1718114722149,0.452,66981.0,66978.0,0.004]
["bitfinex","BTCUSD",1718114722150,0.452,66981.0,66979.0,0.14431993]
["bitfinex","BTCUSD",1718114722402,0.2,66981.0,66979.0,0.14431993]
["bitfinex","BTCUSD",1718114722639,0.2616,66984.0,66979.0,0.14431993]
["bitfinex","BTCUSD",1718114722894,0.3693,66979.0,66978.0,0.004]
["bitfinex","BTCUSD",1718114723145,0.3693,66979.0,66978.0,0.14831993]
["bitfinex","BTCUSD",1718114723374,0.22,66979.0,66978.0,0.14431993]
["bitfinex","BTCUSD",1718114723842,0.32,66979.0,66978.0,0.004]
["bitfinex","BTCUSD",1718114724126,0.3693,66979.0,66978.0,0.02241131]
["bitfinex","BTCUSD",1718114724349,0.3693,66979.0,66978.0,0.14631993]
["bitfinex","BTCUSD",1718114724568,0.22,66979.0,66978.0,0.15031993]
["bitfinex","BTCUSD",1718114724789,0.19179674,66979.0,66978.0,0.14831993]
["bitfinex","BTCUSD",1718114725009,0.1,66982.0,66978.0,0.14431993]
["bitfinex","BTCUSD",1718114725237,0.2616,66984.0,66981.0,0.02241097]
["bitfinex","BTCUSD",1718114725471,0.2616,66984.0,66982.0,0.14431993]
["bitfinex","BTCUSD",1718114725715,0.18179674,66983.0,66982.0,0.14431993]
["bitfinex","BTCUSD",1718114725930,0.00720416,66983.0,66982.0,0.14431993]
["bitfinex","BTCUSD",1718114726634,0.07215996,66985.0,66982.0,0.14431993]
["bitfinex","BTCUSD",1718114726847,0.00720416,66983.0,66982.0,0.14431993]
["bitfinex","BTCUSD",1718114727087,0.18179674,66983.0,66982.0,0.14431993]
["bitfinex","BTCUSD",1718114727309,0.1890009,66983.0,66982.0,0.14431993]
["bitfinex","BTCUSD",1718114727615,0.1990009,66983.0,66982.0,0.14431993]
["bitfinex","BTCUSD",1718114727817,0.1990009,66983.0,66982.0,0.14631993]
["bitfinex","BTCUSD",1718114728027,0.1990009,66983.0,66982.0,0.15031993]
["bitfinex","BTCUSD",1718114728273,1.2138919,66983.0,66982.0,0.004]
["bitfinex","BTCUSD",1718114728507,1.2138919,66983.0,66969.0,0.25764868]
["bitfinex","BTCUSD",1718114728508,0.45108974,66982.0,66981.0,0.02241152]
["bitfinex","BTCUSD",1718114728742,0.90809674,66970.0,66961.0,0.25764868]
["bitfinex","BTCUSD",1718114728989,0.149325,66968.0,66962.0,0.14431993]
["bitfinex","BTCUSD",1718114729206,0.18179674,66971.0,66964.0,0.14431993]
["bitfinex","BTCUSD",1718114729462,0.00738092,66967.0,66964.0,0.14431993]
["bitfinex","BTCUSD",1718114729676,0.2639567,66966.0,66964.0,0.14431993]
["bitfinex","BTCUSD",1718114729893,0.4132867,66966.0,66964.0,0.14431993]
["bitfinex","BTCUSD",1718114730135,0.42066762,66966.0,66964.0,0.14431993]
["bitfinex","BTCUSD",1718114730615,0.34112774,66965.0,66964.0,0.14431993]
["bitfinex","BTCUSD",1718114731261,0.34112774,66965.0,66955.0,0.25764868]
["bitfinex","BTCUSD",1718114731262,0.19179674,66956.0,66955.0,0.25764868]
["bitfinex","BTCUSD",1718114731509,0.19179674,66956.0,66955.0,0.40196861]
["bitfinex","BTCUSD",1718114731728,0.19179674,66957.0,66955.0,0.14431993]
["bitfinex","BTCUSD",1718114731940,0.19179674,66957.0,66956.0,0.14431993]
["bitfinex","BTCUSD",1718114732147,0.34114574,66957.0,66956.0,0.14431993]
["bitfinex","BTCUSD",1718114734685,0.34114574,66957.0,66956.0,0.14631993]
["bitfinex","BTCUSD",1718114735209,0.44114574,66957.0,66956.0,0.002]
["bitfinex","BTCUSD",1718114735447,1.29404574,66957.0,66956.0,0.002]
["bitfinex","BTCUSD",1718114735664,0.46115674,66952.0,66951.0,0.02241826]
["bitfinex","BTCUSD",1718114735872,0.1,66953.0,66947.0,0.02241826]
["bitfinex","BTCUSD",1718114735873,0.1,66948.0,66947.0,0.02241826]
["bitfinex","BTCUSD",1718114736086,0.1,66948.0,66934.0,0.25412641]
["bitfinex","BTCUSD",1718114736087,1.27686774,66947.0,66946.0,0.02241826]
["bitfinex","BTCUSD",1718114736296,0.259374,66946.0,66943.0,0.02241826]
["bitfinex","BTCUSD",1718114736522,0.34118574,66939.0,66938.0,0.02241826]
["bitfinex","BTCUSD",1718114736757,0.34118574,66939.0,66938.0,0.14431993]
["bitfinex","BTCUSD",1718114736976,0.149378,66944.0,66938.0,0.14431993]
["bitfinex","BTCUSD",1718114737235,0.5589,66953.0,66941.0,0.01]
["bitfinex","BTCUSD",1718114737472,0.4589,66961.0,66953.0,0.01]
["bitfinex","BTCUSD",1718114737692,0.4589,66961.0,66942.0,0.107074]
["bitfinex","BTCUSD",1718114737693,0.4589,66961.0,66957.0,0.02241707]
["bitfinex","BTCUSD",1718114737909,0.4589,66961.0,66951.0,0.001]
["bitfinex","BTCUSD",1718114737910,0.33114574,66957.0,66956.0,0.02241637]
["bitfinex","BTCUSD",1718114738137,0.19179674,66959.0,66956.0,0.1667363]
["bitfinex","BTCUSD",1718114738367,0.4589,66961.0,66957.0,0.14431993]
["bitfinex","BTCUSD",1718114738876,0.64069674,66961.0,66960.0,0.02241637]
["bitfinex","BTCUSD",1718114739113,0.01,66973.0,66960.0,0.02241637]
["bitfinex","BTCUSD",1718114739114,0.18179674,66969.0,66960.0,0.14431993]
["bitfinex","BTCUSD",1718114739338,0.149316,66972.0,66962.0,0.0224143]
["bitfinex","BTCUSD",1718114739339,0.18179674,66971.0,66962.0,0.0224143]
["bitfinex","BTCUSD",1718114739545,0.159316,66972.0,66962.0,0.0224143]
["bitfinex","BTCUSD",1718114739546,0.149316,66972.0,66967.0,0.0224143]
["bitfinex","BTCUSD",1718114739749,0.149316,66972.0,66968.0,0.14431993]
["bitfinex","BTCUSD",1718114739967,0.66455996,66975.0,66968.0,0.14431993]
["bitfinex","BTCUSD",1718114740175,0.66455996,66975.0,66969.0,0.0224143]
["bitfinex","BTCUSD",1718114740392,0.66455996,66975.0,66970.0,0.16673423]
["bitfinex","BTCUSD",1718114740598,0.149312,66974.0,66970.0,0.14431993]
["bitfinex","BTCUSD",1718114740811,0.16179646,66974.0,66970.0,0.14431993]
["bitfinex","BTCUSD",1718114741015,0.3435932,66974.0,66970.0,0.14431993]
["bitfinex","BTCUSD",1718114741193,0.16179646,66974.0,66970.0,0.14431993]
["bitfinex","BTCUSD",1718114741429,0.01248446,66974.0,66970.0,0.14431993]
["bitfinex","BTCUSD",1718114741891,0.01248446,66974.0,66972.0,0.0224143]
["bitfinex","BTCUSD",1718114742112,0.18179674,66973.0,66971.0,0.0224143]
["bitfinex","BTCUSD",1718114742319,0.18179674,66973.0,66970.0,0.001]
["bitfinex","BTCUSD",1718114742545,0.01248446,66972.0,66970.0,0.001]
["bitfinex","BTCUSD",1718114743258,0.01248446,66972.0,66971.0,0.14431993]
["bitfinex","BTCUSD",1718114743489,0.07215996,66975.0,66971.0,0.14431993]
["bitfinex","BTCUSD",1718114744141,0.0126619,66974.0,66972.0,0.02240974]
["bitfinex","BTCUSD",1718114744356,0.0126619,66974.0,66968.0,0.01]
["bitfinex","BTCUSD",1718114744357,0.0126619,66974.0,66973.0,0.16672967]
["bitfinex","BTCUSD",1718114744562,0.20445864,66974.0,66973.0,0.16672967]
["bitfinex","BTCUSD",1718114744991,0.0126619,66974.0,66973.0,0.14431993]
["bitfinex","BTCUSD",1718114745208,0.19445864,66974.0,66973.0,0.16672957]
["bitfinex","BTCUSD",1718114745425,0.20445864,66974.0,66973.0,0.16672957]
["bitfinex","BTCUSD",1718114745672,0.20445864,66974.0,66973.0,0.14531993]
["bitfinex","BTCUSD",1718114746709,0.0126619,66974.0,66973.0,0.14531993]
["bitfinex","BTCUSD",1718114746925,0.20445864,66974.0,66973.0,0.14531993]
["bitfinex","BTCUSD",1718114747417,0.20445864,66974.0,66973.0,0.14931993]
["bitfinex","BTCUSD",1718114749197,0.35376964,66974.0,66973.0,0.14931993]
["bitfinex","BTCUSD",1718114750586,0.35376964,66974.0,66973.0,0.14831993]
["bitfinex","BTCUSD",1718114750849,0.35376964,66974.0,66973.0,0.14531993]
["bitfinex","BTCUSD",1718114751088,1.11906964,66974.0,66973.0,0.14531993]
["bitfinex","BTCUSD",1718114751335,1.21906964,66974.0,66973.0,0.005]
["bitfinex","BTCUSD",1718114751847,1.21906964,66974.0,66973.0,0.004]
["bitfinex","BTCUSD",1718114752324,1.22906964,66974.0,66973.0,0.004]
["bitfinex","BTCUSD",1718114752326,1.22906964,66974.0,66973.0,0.005]
["bitfinex","BTCUSD",1718114752810,1.21906964,66974.0,66973.0,0.005]
["bitfinex","BTCUSD",1718114753308,1.21906964,66974.0,66973.0,0.001]
["bitfinex","BTCUSD",1718114753543,0.18179674,66965.0,66958.0,0.02240964]
["bitfinex","BTCUSD",1718114753766,0.18179674,66962.0,66959.0,0.14431993]
["bitfinex","BTCUSD",1718114753989,0.18179674,66961.0,66959.0,0.14431993]
["bitfinex","BTCUSD",1718114754216,0.18179674,66963.0,66959.0,0.14431993]
["bitfinex","BTCUSD",1718114754458,0.01263397,66960.0,66959.0,0.14431993]
["bitfinex","BTCUSD",1718114754653,0.18179674,66963.0,66959.0,0.24431993]
["bitfinex","BTCUSD",1718114754880,0.01263397,66960.0,66959.0,0.24431993]
["bitfinex","BTCUSD",1718114755106,0.18179674,66963.0,66959.0,0.24831993]
["bitfinex","BTCUSD",1718114755326,0.19443071,66962.0,66959.0,0.24831993]
["bitfinex","BTCUSD",1718114755558,0.18179674,66961.0,66959.0,0.24831993]
["bitfinex","BTCUSD",1718114755787,0.18179674,66962.0,66959.0,0.24831993]
["bitfinex","BTCUSD",1718114756041,0.01263397,66960.0,66959.0,0.24831993]
["bitfinex","BTCUSD",1718114756270,0.2539567,66965.0,66959.0,0.24831993]
["bitfinex","BTCUSD",1718114756478,0.01263397,66960.0,66959.0,0.24831993]
["bitfinex","BTCUSD",1718114756929,0.01263397,66960.0,66959.0,0.24931993]
["bitfinex","BTCUSD",1718114757149,0.01263397,66960.0,66959.0,0.24531993]
["bitfinex","BTCUSD",1718114757383,0.18179674,66964.0,66959.0,0.24431993]
["bitfinex","BTCUSD",1718114757626,0.08215996,66965.0,66959.0,0.24531993]
["bitfinex","BTCUSD",1718114757627,0.01263397,66960.0,66959.0,0.24531993]
["bitfinex","BTCUSD",1718114757866,0.18179674,66973.0,66959.0,0.24531993]
["bitfinex","BTCUSD",1718114758101,0.149317,66972.0,66959.0,0.40366393]
["bitfinex","BTCUSD",1718114758459,0.33111374,66972.0,66964.0,0.01]
["bitfinex","BTCUSD",1718114758540,0.01,66984.0,66959.0,0.39766393]
["bitfinex","BTCUSD",1718114758541,0.18179674,66976.0,66965.0,0.15431993]
["bitfinex","BTCUSD",1718114758747,0.07215996,66975.0,66968.0,0.01]
["bitfinex","BTCUSD",1718114758956,0.07215996,66975.0,66969.0,0.14431993]
["bitfinex","BTCUSD",1718114758957,0.2539567,66975.0,66969.0,0.14431993]
["bitfinex","BTCUSD",1718114759172,0.07215996,66975.0,66969.0,0.15431993]
["bitfinex","BTCUSD",1718114759601,0.07215996,66975.0,66971.0,0.01]
["bitfinex","BTCUSD",1718114759827,0.07215996,66975.0,66972.0,0.15431993]
["bitfinex","BTCUSD",1718114760044,0.07215996,66975.0,66972.0,0.14431993]
["bitfinex","BTCUSD",1718114760252,0.07215996,66975.0,66972.0,0.15431993]
["bitfinex","BTCUSD",1718114760679,0.11,66982.0,66972.0,0.15431993]
["bitfinex","BTCUSD",1718114760680,0.07215996,66978.0,66972.0,0.15431993]
["bitfinex","BTCUSD",1718114760892,0.07215996,66978.0,66976.0,0.01]
["bitfinex","BTCUSD",1718114761110,0.07215996,66978.0,66977.0,0.14431993]
["bitfinex","BTCUSD",1718114761327,0.149304,66977.0,66976.0,0.14431993]
["bitfinex","BTCUSD",1718114761755,0.07215996,66978.0,66976.0,0.14431993]
["bitfinex","BTCUSD",1718114761967,0.07215996,66978.0,66972.0,0.005]
["bitfinex","BTCUSD",1718114761968,0.18179674,66973.0,66972.0,0.001]
["bitfinex","BTCUSD",1718114762222,0.18179674,66973.0,66972.0,0.14431993]
["bitfinex","BTCUSD",1718114762467,0.18179674,66975.0,66972.0,0.14431993]
["bitfinex","BTCUSD",1718114762692,0.33110074,66977.0,66973.0,0.14431993]
["bitfinex","BTCUSD",1718114762912,0.18179674,66977.0,66973.0,0.14431993]
["bitfinex","BTCUSD",1718114763132,0.18179674,66976.0,66973.0,0.14431993]
["bitfinex","BTCUSD",1718114763347,0.149304,66977.0,66973.0,0.14431993]
["bitfinex","BTCUSD",1718114763853,0.149291,66984.0,66974.0,0.3284]
["bitfinex","BTCUSD",1718114764086,0.249281,66988.0,66980.0,0.01]
["bitfinex","BTCUSD",1718114764292,0.249281,66988.0,66974.0,0.47271993]
["bitfinex","BTCUSD",1718114764293,0.18179674,66986.0,66981.0,0.14431993]
["bitfinex","BTCUSD",1718114764502,0.2539567,66985.0,66981.0,0.14431993]
["bitfinex","BTCUSD",1718114764716,0.07215996,66985.0,66981.0,0.14431993]
["bitfinex","BTCUSD",1718114765148,0.18179674,66982.0,66981.0,0.14431993]
["bitfinex","BTCUSD",1718114765358,0.4032437,66985.0,66981.0,0.14431993]
["bitfinex","BTCUSD",1718114765791,0.4032437,66985.0,66981.0,0.14831993]
["bitfinex","BTCUSD",1718114766044,0.18179674,66982.0,66981.0,0.14831993]
["bitfinex","BTCUSD",1718114766256,0.19179674,66983.0,66981.0,0.14431993]
["bitfinex","BTCUSD",1718114766464,0.18179674,66983.0,66981.0,0.14431993]
["bitfinex","BTCUSD",1718114767104,0.149289,66984.0,66981.0,0.14431993]
["bitfinex","BTCUSD",1718114767797,0.2639567,66985.0,66981.0,0.14431993]
["bitfinex","BTCUSD",1718114768022,0.7572,66984.0,66981.0,0.005]
["bitfinex","BTCUSD",1718114768256,0.07215996,66985.0,66981.0,0.005]
["bitfinex","BTCUSD",1718114768257,1.61687674,66982.0,66981.0,0.005]
["bitfinex","BTCUSD",1718114768483,1.61687674,66982.0,66981.0,0.004]
["bitfinex","BTCUSD",1718114768484,1.60687674,66982.0,66981.0,0.004]
["bitfinex","BTCUSD",1718114768709,0.18179674,66970.0,66965.0,0.01770823]
["bitfinex","BTCUSD",1718114768920,0.18179674,66970.0,66966.0,0.14431993]
["bitfinex","BTCUSD",1718114769136,0.149318,66971.0,66966.0,0.14431993]
["bitfinex","BTCUSD",1718114769351,0.18179674,66969.0,66966.0,0.14431993]
["bitfinex","BTCUSD",1718114769558,0.22147796,66971.0,66966.0,0.14431993]
["bitfinex","BTCUSD",1718114770611,0.01,66984.0,66966.0,0.14431993]
["bitfinex","BTCUSD",1718114770612,0.18179674,66975.0,66967.0,0.227]
["bitfinex","BTCUSD",1718114770817,0.01268232,66970.0,66968.0,0.15431993]
["bitfinex","BTCUSD",1718114771034,0.18179674,66975.0,66971.0,0.01]
["bitfinex","BTCUSD",1718114771253,0.18179674,66975.0,66972.0,0.14431993]
["bitfinex","BTCUSD",1718114771458,0.01268232,66974.0,66972.0,0.14431993]
["bitfinex","BTCUSD",1718114771864,0.18179674,66976.0,66972.0,0.14431993]
["bitfinex","BTCUSD",1718114772076,0.01268232,66973.0,66972.0,0.14431993]
["bitfinex","BTCUSD",1718114772248,0.18179674,66977.0,66972.0,0.14431993]
["bitfinex","BTCUSD",1718114772456,0.08215996,66978.0,66972.0,0.14431993]
["bitfinex","BTCUSD",1718114772457,0.01268232,66973.0,66972.0,0.14431993]
["bitfinex","BTCUSD",1718114772658,0.22146396,66978.0,66972.0,0.14431993]
["bitfinex","BTCUSD",1718114772886,0.01268232,66973.0,66972.0,0.14431993]
["bitfinex","BTCUSD",1718114773032,0.01268232,66973.0,66972.0,0.15431993]
["bitfinex","BTCUSD",1718114773246,0.19179674,66983.0,66972.0,0.14831993]
["bitfinex","BTCUSD",1718114773470,0.27215996,66985.0,66972.0,0.14831993]
["bitfinex","BTCUSD",1718114773471,0.33109274,66981.0,66972.0,0.14831993]
["bitfinex","BTCUSD",1718114773753,0.07215996,66978.0,66972.0,0.14831993]
["bitfinex","BTCUSD",1718114774186,0.149307,66976.0,66972.0,0.14831993]
["bitfinex","BTCUSD",1718114774388,0.149307,66976.0,66972.0,0.14931993]
["bitfinex","BTCUSD",1718114774600,0.18179674,66977.0,66972.0,0.14931993]
["bitfinex","BTCUSD",1718114774814,0.01268232,66975.0,66972.0,0.14431993]
["bitfinex","BTCUSD",1718114775016,0.18179674,66977.0,66972.0,0.14431993]
["bitfinex","BTCUSD",1718114775241,0.01268232,66974.0,66972.0,0.14931993]
["bitfinex","BTCUSD",1718114775485,0.01268232,66973.0,66972.0,0.14531993]
["bitfinex","BTCUSD",1718114775682,0.149307,66976.0,66972.0,0.14531993]
["bitfinex","BTCUSD",1718114775891,0.149307,66976.0,66972.0,0.14931993]
["bitfinex","BTCUSD",1718114776090,0.19447906,66975.0,66972.0,0.14931993]
["bitfinex","BTCUSD",1718114776310,0.19447906,66975.0,66972.0,0.14531993]
["bitfinex","BTCUSD",1718114776528,0.19447906,66975.0,66972.0,0.14431993]
["bitfinex","BTCUSD",1718114776756,0.19447906,66975.0,66972.0,0.14831993]
["bitfinex","BTCUSD",1718114776972,0.29179674,66973.0,66972.0,0.005]
["bitfinex","BTCUSD",1718114777199,0.84973674,66973.0,66972.0,0.005]
["bitfinex","BTCUSD",1718114777445,0.84973674,66973.0,66972.0,0.004]
["bitfinex","BTCUSD",1718114777446,1.30459206,66973.0,66972.0,0.004]
["bitfinex","BTCUSD",1718114777650,1.10459206,66973.0,66972.0,0.004]
["bitfinex","BTCUSD",1718114777873,1.1024806,66973.0,66972.0,0.005]
["bitfinex","BTCUSD",1718114778092,0.3516806,66973.0,66972.0,0.005]
["bitfinex","BTCUSD",1718114778291,0.4416806,66973.0,66972.0,0.001]
["bitfinex","BTCUSD",1718114778496,0.16199532,66973.0,66965.0,0.01]
["bitfinex","BTCUSD",1718114778717,0.16199532,66973.0,66972.0,0.004]
["bitfinex","BTCUSD",1718114778956,0.16199532,66973.0,66966.0,0.14431993]
["bitfinex","BTCUSD",1718114778957,0.16199532,66973.0,66968.0,0.01]
["bitfinex","BTCUSD",1718114779199,0.01268232,66973.0,66971.0,0.01]
["bitfinex","BTCUSD",1718114779435,0.01268232,66973.0,66972.0,0.14831993]
["bitfinex","BTCUSD",1718114779651,0.32899028,66977.0,66972.0,0.14831993]
["bitfinex","BTCUSD",1718114779863,0.01268232,66973.0,66972.0,0.14531993]
["bitfinex","BTCUSD",1718114780091,0.3023676,66973.0,66972.0,0.001]
["bitfinex","BTCUSD",1718114780341,0.4516806,66973.0,66972.0,0.001]
["bitfinex","BTCUSD",1718114780549,0.4516806,66973.0,66968.0,0.004]
["bitfinex","BTCUSD",1718114780550,0.17968528,66969.0,66968.0,0.004]
["bitfinex","BTCUSD",1718114780805,0.18968528,66969.0,66968.0,0.004]
["bitfinex","BTCUSD",1718114781276,0.3516896,66969.0,66968.0,0.004]
["bitfinex","BTCUSD",1718114781488,0.42384956,66969.0,66968.0,0.004]
["bitfinex","BTCUSD",1718114781691,0.68084956,66969.0,66968.0,0.004]
["bitfinex","BTCUSD",1718114781896,0.17968528,66965.0,66958.0,0.04009187]
["bitfinex","BTCUSD",1718114782108,0.17968528,66964.0,66959.0,0.14431993]
["bitfinex","BTCUSD",1718114782538,0.17968528,66963.0,66959.0,0.14431993]
["bitfinex","BTCUSD",1718114782772,0.01268232,66963.0,66959.0,0.14431993]
["bitfinex","BTCUSD",1718114783166,0.18968528,66967.0,66959.0,0.14431993]
["bitfinex","BTCUSD",1718114783367,0.17968528,66964.0,66959.0,0.14431993]
["bitfinex","BTCUSD",1718114783615,0.17968528,66965.0,66959.0,0.14431993]
["bitfinex","BTCUSD",1718114783862,0.01260344,66963.0,66959.0,0.14431993]
["bitfinex","BTCUSD",1718114784106,0.17968528,66963.0,66959.0,0.14531993]
["bitfinex","BTCUSD",1718114784309,0.149327,66967.0,66959.0,0.14931993]
["bitfinex","BTCUSD",1718114784310,0.01260344,66962.0,66959.0,0.14931993]
["bitfinex","BTCUSD",1718114784731,0.01260344,66962.0,66959.0,0.14831993]
["bitfinex","BTCUSD",1718114784958,0.17968528,66961.0,66959.0,0.14931993]
["bitfinex","BTCUSD",1718114785189,0.01260344,66961.0,66959.0,0.14931993]
["bitfinex","BTCUSD",1718114785408,0.33902728,66960.0,66959.0,0.005]
["bitfinex","BTCUSD",1718114785622,0.43902728,66960.0,66959.0,0.005]
["bitfinex","BTCUSD",1718114785872,0.43902728,66960.0,66959.0,0.001]
["bitfinex","BTCUSD",1718114786355,0.45163072,66960.0,66959.0,0.004]
["bitfinex","BTCUSD",1718114786786,0.149349,66957.0,66956.0,0.000946]
["bitfinex","BTCUSD",1718114787020,0.43903428,66957.0,66956.0,0.000946]
["bitfinex","BTCUSD",1718114787244,0.54903428,66957.0,66956.0,0.000946]
["bitfinex","BTCUSD",1718114787459,0.53903428,66957.0,66956.0,0.000946]
["bitfinex","BTCUSD",1718114787609,0.56163772,66957.0,66956.0,0.000946]
["bitfinex","BTCUSD",1718114788044,0.57163772,66957.0,66956.0,0.000946]
["bitfinex","BTCUSD",1718114788623,1.01353772,66957.0,66956.0,0.001946]
["bitfinex","BTCUSD",1718114788846,0.19228872,66957.0,66956.0,0.001946]
["bitfinex","BTCUSD",1718114789331,0.01260344,66957.0,66956.0,0.14626593]
["bitfinex","BTCUSD",1718114789548,0.01260344,66957.0,66956.0,0.30561693]
["bitfinex","BTCUSD",1718114789762,0.1,66971.0,66961.0,0.01]
["bitfinex","BTCUSD",1718114789976,0.509118,66972.0,66964.0,0.01]
["bitfinex","BTCUSD",1718114789977,0.249318,66972.0,66964.0,0.01]
["bitfinex","BTCUSD",1718114790186,0.01250095,66970.0,66965.0,0.15431993]
["bitfinex","BTCUSD",1718114790411,0.249318,66972.0,66965.0,0.15431993]
["bitfinex","BTCUSD",1718114790622,0.01250095,66969.0,66965.0,0.14431993]
["bitfinex","BTCUSD",1718114790832,0.07215996,66971.0,66965.0,0.14431993]
["bitfinex","BTCUSD",1718114791060,0.01250095,66968.0,66965.0,0.14431993]
["bitfinex","BTCUSD",1718114791300,0.17968528,66969.0,66965.0,0.14431993]
["bitfinex","BTCUSD",1718114791523,0.19218623,66967.0,66965.0,0.14431993]
["bitfinex","BTCUSD",1718114791739,0.01,66968.0,66965.0,0.14431993]
["bitfinex","BTCUSD",1718114791740,0.18968528,66966.0,66965.0,0.14431993]
["bitfinex","BTCUSD",1718114791954,0.20218623,66966.0,66965.0,0.14431993]
["bitfinex","BTCUSD",1718114792174,0.19218623,66966.0,66965.0,0.14431993]
["bitfinex","BTCUSD",1718114792387,0.149347,66958.0,66956.0,0.02335459]
["bitfinex","BTCUSD",1718114792666,0.149347,66958.0,66957.0,0.14431993]
["bitfinex","BTCUSD",1718114792903,0.32903228,66958.0,66957.0,0.14431993]
["bitfinex","BTCUSD",1718114793143,0.149347,66958.0,66957.0,0.14431993]
["bitfinex","BTCUSD",1718114793365,0.17968528,66960.0,66957.0,0.14431993]
["bitfinex","BTCUSD",1718114794049,0.17968528,66960.0,66957.0,0.14531993]
["bitfinex","BTCUSD",1718114794497,0.18948714,66958.0,66957.0,0.14531993]
["bitfinex","BTCUSD",1718114794717,0.18948714,66958.0,66957.0,0.14431993]
["bitfinex","BTCUSD",1718114794941,0.07215996,66961.0,66957.0,0.14531993]
["bitfinex","BTCUSD",1718114795158,0.17968528,66958.0,66957.0,0.14931993]
["bitfinex","BTCUSD",1718114795374,0.00980186,66959.0,66957.0,0.14931993]
["bitfinex","BTCUSD",1718114795375,0.17968528,66959.0,66957.0,0.14931993]
["bitfinex","BTCUSD",1718114795620,0.00980186,66960.0,66957.0,0.14931993]
["bitfinex","BTCUSD",1718114795621,0.28948714,66958.0,66957.0,0.005]
["bitfinex","BTCUSD",1718114795865,0.43883414,66958.0,66957.0,0.005]
["bitfinex","BTCUSD",1718114796300,0.43883414,66958.0,66957.0,0.004]
["bitfinex","BTCUSD",1718114796870,0.43883414,66958.0,66957.0,0.005]
["bitfinex","BTCUSD",1718114797064,0.18948714,66958.0,66957.0,0.001]
["bitfinex","BTCUSD",1718114797275,0.18948714,66957.0,66956.0,0.000946]
["bitfinex","BTCUSD",1718114797488,0.6936,66959.0,66956.0,0.15588695]
["bitfinex","BTCUSD",1718114797697,0.2,66959.0,66957.0,0.15994095]
["bitfinex","BTCUSD",1718114797916,0.1,66959.0,66958.0,0.15494095]
["bitfinex","BTCUSD",1718114798160,0.27968528,66959.0,66958.0,0.15494095]
["bitfinex","BTCUSD",1718114798373,0.1,66959.0,66958.0,0.15494095]
["bitfinex","BTCUSD",1718114799266,0.38948714,66959.0,66958.0,0.15494095]
["bitfinex","BTCUSD",1718114799484,0.53883214,66959.0,66958.0,0.15894095]
["bitfinex","BTCUSD",1718114800132,0.53883214,66959.0,66958.0,0.004]
["bitfinex","BTCUSD",1718114800791,0.55141455,66959.0,66958.0,0.004]
["bitfinex","BTCUSD",1718114801209,0.55141455,66959.0,66958.0,0.001]
["bitfinex","BTCUSD",1718114801627,0.249349,66957.0,66956.0,0.000946]
["bitfinex","BTCUSD",1718114801844,0.43883614,66957.0,66956.0,0.15588974]
["bitfinex","BTCUSD",1718114802270,0.34161669,66957.0,66956.0,0.15588974]
["bitfinex","BTCUSD",1718114802483,0.44161669,66957.0,66956.0,0.15588974]
["bitfinex","BTCUSD",1718114802694,0.45141855,66957.0,66956.0,0.15588974]
["bitfinex","BTCUSD",1718114802901,0.44161669,66957.0,66956.0,0.15588974]
["bitfinex","BTCUSD",1718114803133,0.45141855,66957.0,66956.0,0.15588974]
["bitfinex","BTCUSD",1718114804377,0.45141855,66957.0,66956.0,0.000946]
["bitfinex","BTCUSD",1718114805353,0.45141855,66957.0,66956.0,0.004946]
["bitfinex","BTCUSD",1718114805572,0.45141855,66957.0,66956.0,0.000946]
["bitfinex","BTCUSD",1718114806011,0.45141855,66957.0,66956.0,0.004946]
["bitfinex","BTCUSD",1718114806439,0.45141855,66957.0,66956.0,0.15589235]
["bitfinex","BTCUSD",1718114806871,0.45141855,66957.0,66956.0,0.15689235]
["bitfinex","BTCUSD",1718114807038,0.45141855,66957.0,66956.0,0.16089235]
["bitfinex","BTCUSD",1718114807279,0.45141855,66957.0,66956.0,0.15989235]
["bitfinex","BTCUSD",1718114807589,0.45141855,66957.0,66956.0,0.16089235]
["bitfinex","BTCUSD",1718114808264,0.19226769,66957.0,66956.0,0.16089235]
["bitfinex","BTCUSD",1718114808465,0.19226769,66957.0,66956.0,0.15989235]
["bitfinex","BTCUSD",1718114808674,0.01258241,66957.0,66956.0,0.15989235]
["bitfinex","BTCUSD",1718114808875,0.01258241,66957.0,66956.0,0.16089235]
["bitfinex","BTCUSD",1718114809087,0.10086,66959.0,66956.0,0.16089235]
["bitfinex","BTCUSD",1718114809278,0.10086,66959.0,66957.0,0.15494635]
["bitfinex","BTCUSD",1718114809530,0.20086,66959.0,66958.0,0.15494635]
["bitfinex","BTCUSD",1718114809882,0.38054528,66959.0,66958.0,0.15494635]
["bitfinex","BTCUSD",1718114810511,0.28054528,66959.0,66958.0,0.15494635]
["bitfinex","BTCUSD",1718114811107,0.42989028,66959.0,66958.0,0.15894635]
["bitfinex","BTCUSD",1718114811339,0.250205,66959.0,66958.0,0.15994635]
["bitfinex","BTCUSD",1718114811540,0.00086,66959.0,66958.0,0.30426628]
["bitfinex","BTCUSD",1718114811746,0.00086,66959.0,66958.0,0.46361328]
["bitfinex","BTCUSD",1718114812679,0.00086,66959.0,66958.0,0.31426628]
["bitfinex","BTCUSD",1718114813295,0.00086,66959.0,66958.0,0.31326628]
["bitfinex","BTCUSD",1718114813531,0.00086,66959.0,66958.0,0.30326628]
["bitfinex","BTCUSD",1718114813761,0.00086,66959.0,66958.0,0.30026628]
["bitfinex","BTCUSD",1718114814220,0.00086,66959.0,66958.0,0.29926628]
["bitfinex","BTCUSD",1718114814457,0.00086,66959.0,66958.0,0.15894635]
["bitfinex","BTCUSD",1718114814458,0.19034714,66959.0,66958.0,0.15894635]
["bitfinex","BTCUSD",1718114814669,0.19034714,66959.0,66958.0,0.15594635]
["bitfinex","BTCUSD",1718114814670,0.82929214,66959.0,66958.0,0.15594635]
["bitfinex","BTCUSD",1718114814888,0.65231419,66959.0,66958.0,0.15594635]
["bitfinex","BTCUSD",1718114815104,0.65211603,66959.0,66958.0,0.15894635]
["bitfinex","BTCUSD",1718114815368,0.84160317,66959.0,66958.0,0.15894635]
["bitfinex","BTCUSD",1718114815573,0.84160317,66959.0,66958.0,0.15494635]
["bitfinex","BTCUSD",1718114815849,0.16251603,66959.0,66958.0,0.15494635]
["bitfinex","BTCUSD",1718114816484,0.16251603,66959.0,66958.0,0.15594635]
["bitfinex","BTCUSD",1718114817109,0.16251603,66959.0,66958.0,0.15494635]
["bitfinex","BTCUSD",1718114817322,0.01317103,66959.0,66958.0,0.30426628]
["bitfinex","BTCUSD",1718114817743,0.01317103,66959.0,66958.0,0.30026628]
["bitfinex","BTCUSD",1718114818375,0.01317103,66959.0,66958.0,0.30426628]
["bitfinex","BTCUSD",1718114820553,0.20265817,66959.0,66958.0,0.30426628]
["bitfinex","BTCUSD",1718114820784,0.01317103,66959.0,66958.0,0.30426628]
["bitfinex","BTCUSD",1718114821021,0.20265817,66959.0,66958.0,0.30426628]
["bitfinex","BTCUSD",1718114821462,0.45200317,66959.0,66958.0,0.15994635]
["bitfinex","BTCUSD",1718114821888,0.73880317,66959.0,66958.0,0.15994635]
["bitfinex","BTCUSD",1718114822129,1.48960317,66959.0,66958.0,0.15994635]
["bitfinex","BTCUSD",1718114822377,1.48960317,66959.0,66958.0,0.005]
["bitfinex","BTCUSD",1718114822627,1.31280317,66959.0,66958.0,0.005]
["bitfinex","BTCUSD",1718114823084,1.32280317,66959.0,66958.0,0.005]
["bitfinex","BTCUSD",1718114823318,1.32280317,66959.0,66958.0,0.004]
["bitfinex","BTCUSD",1718114823573,0.43883614,66957.0,66956.0,0.000946]
["bitfinex","BTCUSD",1718114823799,0.5109961,66957.0,66956.0,0.15589774]
["bitfinex","BTCUSD",1718114824024,0.53356169,66957.0,66956.0,0.15589774]
["bitfinex","BTCUSD",1718114824267,0.52356169,66957.0,66956.0,0.15589774]
["bitfinex","BTCUSD",1718114824781,0.53356169,66957.0,66956.0,0.15589774]
["bitfinex","BTCUSD",1718114824998,0.53356169,66957.0,66956.0,0.000946]
["bitfinex","BTCUSD",1718114824999,1.59966069,66957.0,66956.0,0.000946]
["bitfinex","BTCUSD",1718114825212,1.59966069,66957.0,66931.0,0.35358]
["bitfinex","BTCUSD",1718114825213,0.17968528,66933.0,66931.0,0.02988]
["bitfinex","BTCUSD",1718114825511,0.17968528,66933.0,66932.0,0.29930196]
["bitfinex","BTCUSD",1718114825732,0.1,66945.0,66932.0,0.30930196]
["bitfinex","BTCUSD",1718114825967,0.27968528,66947.0,66940.0,0.01]
["bitfinex","BTCUSD",1718114826191,0.27968528,66947.0,66941.0,0.14431993]
["bitfinex","BTCUSD",1718114826192,0.17968528,66947.0,66941.0,0.14431993]
["bitfinex","BTCUSD",1718114826413,0.90466,66953.0,66941.0,0.14431993]
["bitfinex","BTCUSD",1718114826414,0.1,66952.0,66944.0,0.01]
["bitfinex","BTCUSD",1718114826651,0.00066184,66959.0,66952.0,0.01]
["bitfinex","BTCUSD",1718114826652,0.49566184,66959.0,66952.0,0.01]
["bitfinex","BTCUSD",1718114826888,0.49566184,66959.0,66949.0,0.00019814]
["bitfinex","BTCUSD",1718114826889,0.00066184,66959.0,66953.0,0.29930196]
["bitfinex","BTCUSD",1718114827113,0.00066184,66959.0,66954.0,0.15498203]
["bitfinex","BTCUSD",1718114827375,0.00066184,66959.0,66955.0,0.14431993]
["bitfinex","BTCUSD",1718114827597,0.00066184,66959.0,66956.0,0.16498203]
["bitfinex","BTCUSD",1718114827815,0.00066184,66959.0,66953.0,0.22819814]
["bitfinex","BTCUSD",1718114827816,0.00066184,66959.0,66957.0,0.29930196]
["bitfinex","BTCUSD",1718114828049,0.00066184,66959.0,66958.0,0.15498203]
["bitfinex","BTCUSD",1718114828536,1.1868365,66959.0,66958.0,0.15498203]
["bitfinex","BTCUSD",1718114828942,0.17968528,66949.0,66944.0,0.001]
["bitfinex","BTCUSD",1718114828947,0.1,66950.0,66944.0,0.001]
["bitfinex","BTCUSD",1718114829100,0.1,66950.0,66945.0,0.29927097]
["bitfinex","BTCUSD",1718114829326,0.18948714,66947.0,66946.0,0.15495104]
["bitfinex","BTCUSD",1718114829517,0.17968528,66949.0,66946.0,0.29927097]
["bitfinex","BTCUSD",1718114829731,0.17968528,66949.0,66947.0,0.15495104]
["bitfinex","BTCUSD",1718114829959,0.28948714,66949.0,66948.0,0.15495104]
["bitfinex","BTCUSD",1718114830405,0.1,66949.0,66948.0,0.15495104]
["bitfinex","BTCUSD",1718114830646,0.11256559,66949.0,66948.0,0.15495104]
["bitfinex","BTCUSD",1718114830891,0.30205273,66949.0,66948.0,0.15495104]
["bitfinex","BTCUSD",1718114831341,0.45141973,66949.0,66948.0,0.15495104]
["bitfinex","BTCUSD",1718114831820,0.45141973,66949.0,66948.0,0.15895104]
["bitfinex","BTCUSD",1718114832048,0.26193259,66949.0,66948.0,0.15895104]
["bitfinex","BTCUSD",1718114832275,0.26193259,66949.0,66948.0,0.004]
["bitfinex","BTCUSD",1718114832587,0.26193259,66949.0,66948.0,0.15895385]
["bitfinex","BTCUSD",1718114832808,0.45141973,66949.0,66948.0,0.15995385]
["bitfinex","BTCUSD",1718114833537,1.29691973,66949.0,66948.0,0.15995832]
["bitfinex","BTCUSD",1718114833778,1.29691973,66949.0,66948.0,0.005]
["bitfinex","BTCUSD",1718114833779,1.29686849,66949.0,66948.0,0.005]
["bitfinex","BTCUSD",1718114834037,1.28686849,66949.0,66948.0,0.005]
["bitfinex","BTCUSD",1718114834293,1.29686849,66949.0,66948.0,0.005]
["bitfinex","BTCUSD",1718114834749,1.29686849,66949.0,66948.0,0.004]
["bitfinex","BTCUSD",1718114834750,1.30686849,66949.0,66948.0,0.004]
["bitfinex","BTCUSD",1718114834991,1.60560249,66949.0,66948.0,0.004]
["bitfinex","BTCUSD",1718114835484,1.60560249,66949.0,66929.0,0.01432029]
["bitfinex","BTCUSD",1718114835485,0.28948714,66935.0,66929.0,0.01432029]
["bitfinex","BTCUSD",1718114835707,0.17968528,66932.0,66930.0,0.2992981]
["bitfinex","BTCUSD",1718114835934,0.18948714,66932.0,66931.0,0.15497817]
["bitfinex","BTCUSD",1718114836159,0.249399,66935.0,66931.0,0.2992981]
["bitfinex","BTCUSD",1718114836160,0.17968528,66934.0,66931.0,0.2992981]
["bitfinex","BTCUSD",1718114836411,0.17968528,66934.0,66932.0,0.15497817]
["bitfinex","BTCUSD",1718114836412,0.17968528,66933.0,66932.0,0.15497817]
["bitfinex","BTCUSD",1718114836660,0.18948714,66933.0,66932.0,0.15497817]
["bitfinex","BTCUSD",1718114837151,0.17968528,66933.0,66932.0,0.15497817]
["bitfinex","BTCUSD",1718114837413,0.42908428,66935.0,66932.0,0.15497817]
["bitfinex","BTCUSD",1718114837659,0.249399,66935.0,66933.0,0.15497817]
["bitfinex","BTCUSD",1718114837882,0.249399,66935.0,66934.0,0.15497817]
["bitfinex","BTCUSD",1718114838646,0.42908428,66935.0,66934.0,0.15497817]
["bitfinex","BTCUSD",1718114838852,0.249399,66935.0,66934.0,0.15497817]
["bitfinex","BTCUSD",1718114839545,0.43888614,66935.0,66934.0,0.15497817]
["bitfinex","BTCUSD",1718114840020,0.53888614,66935.0,66934.0,0.15497817]
["bitfinex","BTCUSD",1718114840326,0.54888714,66934.0,66933.0,0.001]
["bitfinex","BTCUSD",1718114840465,0.54888714,66934.0,66931.0,0.004]
["bitfinex","BTCUSD",1718114840466,0.53889214,66932.0,66931.0,0.004]
["bitfinex","BTCUSD",1718114841321,0.08215996,66934.0,66919.0,0.01818859]
["bitfinex","BTCUSD",1718114841322,0.1,66925.0,66919.0,0.01818859]
["bitfinex","BTCUSD",1718114841580,0.149415,66928.0,66919.0,0.01818859]
["bitfinex","BTCUSD",1718114841581,0.149415,66928.0,66920.0,0.15431993]
["bitfinex","BTCUSD",1718114841805,0.1,66926.0,66920.0,0.15431993]
["bitfinex","BTCUSD",1718114842025,0.1,66926.0,66920.0,0.14431993]
["bitfinex","BTCUSD",1718114842240,0.17968528,66925.0,66920.0,0.14431993]
["bitfinex","BTCUSD",1718114842458,0.17968528,66925.0,66920.0,0.15431993]
["bitfinex","BTCUSD",1718114842907,0.35184524,66925.0,66920.0,0.14431993]
["bitfinex","BTCUSD",1718114843173,0.149425,66924.0,66920.0,0.14431993]
["bitfinex","BTCUSD",1718114843405,0.1,66929.0,66920.0,0.14431993]
["bitfinex","BTCUSD",1718114843406,0.149415,66928.0,66921.0,0.01]
["bitfinex","BTCUSD",1718114843624,0.149415,66928.0,66920.0,0.14431993]
["bitfinex","BTCUSD",1718114843625,0.249415,66928.0,66922.0,0.14431993]
["bitfinex","BTCUSD",1718114843857,0.00980186,66935.0,66922.0,0.14431993]
["bitfinex","BTCUSD",1718114843858,0.1,66935.0,66934.0,0.004]
["bitfinex","BTCUSD",1718114844519,0.09980173,66933.0,66925.0,0.0966]
["bitfinex","BTCUSD",1718114844749,0.09980173,66933.0,66926.0,0.14431993]
["bitfinex","BTCUSD",1718114844971,0.09980173,66933.0,66926.0,0.15431993]
["bitfinex","BTCUSD",1718114845208,0.09980173,66933.0,66928.0,0.01]
["bitfinex","BTCUSD",1718114845472,0.09980173,66933.0,66929.0,0.14431993]
["bitfinex","BTCUSD",1718114845904,0.01239358,66932.0,66929.0,0.14431993]
["bitfinex","BTCUSD",1718114846335,0.08455354,66932.0,66929.0,0.14431993]
["bitfinex","BTCUSD",1718114847561,0.08455354,66932.0,66929.0,0.14531993]
["bitfinex","BTCUSD",1718114847811,0.88149428,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1718114848038,1.27109787,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1718114848490,1.28349145,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1718114849171,1.28349145,66930.0,66929.0,0.005]
["bitfinex","BTCUSD",1718114849403,1.28349145,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1718114850244,1.18368972,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1718114850467,1.28349145,66930.0,66929.0,0.005]
["bitfinex","BTCUSD",1718114850965,0.01239358,66930.0,66929.0,0.14931993]
["bitfinex","BTCUSD",1718114851413,0.53869787,66930.0,66929.0,0.005]
["bitfinex","BTCUSD",1718114851633,0.55109145,66930.0,66929.0,0.005]
["bitfinex","BTCUSD",1718114852295,0.55109145,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1718114852503,0.17968528,66921.0,66919.0,0.01833648]
["bitfinex","BTCUSD",1718114852729,0.17968528,66921.0,66920.0,0.14431993]
["bitfinex","BTCUSD",1718114853161,0.01238668,66921.0,66920.0,0.14431993]
["bitfinex","BTCUSD",1718114853956,0.17968528,66922.0,66920.0,0.14431993]
["bitfinex","BTCUSD",1718114854173,0.01238668,66921.0,66920.0,0.14431993]
["bitfinex","BTCUSD",1718114854378,0.17968528,66920.0,66912.0,0.1966]
["bitfinex","BTCUSD",1718114854637,0.32912128,66919.0,66913.0,0.14431993]
["bitfinex","BTCUSD",1718114854860,0.01238668,66918.0,66913.0,0.14431993]
["bitfinex","BTCUSD",1718114855063,0.07215996,66916.0,66913.0,0.14431993]
["bitfinex","BTCUSD",1718114855267,0.149445,66914.0,66913.0,0.14431993]
["bitfinex","BTCUSD",1718114855472,0.34151696,66914.0,66913.0,0.14431993]
["bitfinex","BTCUSD",1718114855699,0.35131882,66914.0,66913.0,0.14431993]
["bitfinex","BTCUSD",1718114855898,0.17968528,66913.0,66909.0,0.01817403]
["bitfinex","BTCUSD",1718114856103,0.149452,66911.0,66910.0,0.14431993]
["bitfinex","BTCUSD",1718114856520,0.01238668,66911.0,66910.0,0.14431993]
["bitfinex","BTCUSD",1718114856985,0.1,66911.0,66905.0,0.009383]
["bitfinex","BTCUSD",1718114857206,0.17968528,66908.0,66906.0,0.14431993]
["bitfinex","BTCUSD",1718114857411,0.35184524,66907.0,66905.0,0.009383]
["bitfinex","BTCUSD",1718114857616,0.45133682,66906.0,66905.0,0.009383]
["bitfinex","BTCUSD",1718114860351,0.45133682,66906.0,66905.0,0.013383]
["bitfinex","BTCUSD",1718114860818,0.45133682,66906.0,66905.0,0.009383]
["bitfinex","BTCUSD",1718114861228,0.45133682,66906.0,66905.0,0.010383]
["bitfinex","BTCUSD",1718114861870,0.45133682,66906.0,66905.0,0.013383]
["bitfinex","BTCUSD",1718114862531,0.26184968,66906.0,66905.0,0.014383]
["bitfinex","BTCUSD",1718114863151,0.16184968,66906.0,66905.0,0.014383]
["bitfinex","BTCUSD",1718114863366,0.16184968,66906.0,66905.0,0.15870293]
["bitfinex","BTCUSD",1718114863367,0.01238668,66906.0,66905.0,0.15870293]
["bitfinex","BTCUSD",1718114863745,0.1,66908.0,66905.0,0.15870293]
["bitfinex","BTCUSD",1718114863951,0.09980173,66911.0,66906.0,0.14431993]
["bitfinex","BTCUSD",1718114865561,0.09980173,66911.0,66908.0,0.01]
["bitfinex","BTCUSD",1718114865767,0.09980173,66911.0,66909.0,0.14431993]
["bitfinex","BTCUSD",1718114866238,0.09980173,66911.0,66909.0,0.15431993]
["bitfinex","BTCUSD",1718114866377,0.09980173,66911.0,66909.0,0.14431993]
["bitfinex","BTCUSD",1718114867410,0.09980173,66912.0,66909.0,0.14431993]
["bitfinex","BTCUSD",1718114867637,0.34925073,66913.0,66909.0,0.14431993]
["bitfinex","BTCUSD",1718114867837,0.09980173,66918.0,66911.0,0.01]
["bitfinex","BTCUSD",1718114868082,0.09980173,66921.0,66915.0,0.01]
["bitfinex","BTCUSD",1718114868243,0.09980173,66926.0,66918.0,0.01]
["bitfinex","BTCUSD",1718114868473,0.09980173,66926.0,66919.0,0.38231993]
["bitfinex","BTCUSD",1718114868603,0.42137069,66930.0,66919.0,0.38231993]
["bitfinex","BTCUSD",1718114868803,0.09980173,66926.0,66919.0,0.37231993]
["bitfinex","BTCUSD",1718114869006,0.09980173,66926.0,66919.0,0.38231993]
["bitfinex","BTCUSD",1718114869434,0.24921373,66929.0,66924.0,0.01]
["bitfinex","BTCUSD",1718114869679,0.149412,66929.0,66925.0,0.14431993]
["bitfinex","BTCUSD",1718114869881,0.09980173,66926.0,66925.0,0.14431993]
["bitfinex","BTCUSD",1718114870843,0.09980173,66928.0,66925.0,0.14431993]
["bitfinex","BTCUSD",1718114871064,0.09980173,66926.0,66925.0,0.14431993]
["bitfinex","BTCUSD",1718114871513,0.24921973,66926.0,66925.0,0.14431993]
["bitfinex","BTCUSD",1718114872183,0.42890501,66926.0,66925.0,0.14431993]
["bitfinex","BTCUSD",1718114872378,0.24921973,66926.0,66925.0,0.14431993]
["bitfinex","BTCUSD",1718114872641,0.42890501,66926.0,66925.0,0.14431993]
["bitfinex","BTCUSD",1718114872939,0.43870687,66926.0,66925.0,0.14831993]
["bitfinex","BTCUSD",1718114873188,1.30450687,66926.0,66925.0,0.004]
["bitfinex","BTCUSD",1718114874139,0.34921973,66926.0,66925.0,0.004]
["bitfinex","BTCUSD",1718114874612,0.24921973,66926.0,66925.0,0.005]
["bitfinex","BTCUSD",1718114875784,0.26150657,66926.0,66925.0,0.005]
["bitfinex","BTCUSD",1718114876511,0.26150657,66926.0,66925.0,0.005946]
["bitfinex","BTCUSD",1718114876998,0.55099371,66926.0,66925.0,0.005946]
["bitfinex","BTCUSD",1718114878583,0.82349371,66926.0,66925.0,0.005946]
["bitfinex","BTCUSD",1718114879800,0.72369198,66926.0,66925.0,0.005946]
["bitfinex","BTCUSD",1718114880041,0.81369185,66926.0,66925.0,0.005946]
["bitfinex","BTCUSD",1718114880269,0.63400657,66926.0,66925.0,0.005946]
["bitfinex","BTCUSD",1718114880500,0.82349371,66926.0,66925.0,0.005946]
["bitfinex","BTCUSD",1718114881229,0.82349371,66926.0,66925.0,0.15026593]
["bitfinex","BTCUSD",1718114881230,0.26150657,66926.0,66925.0,0.15026593]
["bitfinex","BTCUSD",1718114881452,0.16170484,66926.0,66925.0,0.15026593]
["bitfinex","BTCUSD",1718114882351,0.16170484,66926.0,66925.0,0.14926593]
["bitfinex","BTCUSD",1718114882535,0.16170484,66926.0,66925.0,0.14526593]
["bitfinex","BTCUSD",1718114883014,0.01228684,66926.0,66925.0,0.38446407]
["bitfinex","BTCUSD",1718114883476,0.149409,66931.0,66926.0,0.01019814]
["bitfinex","BTCUSD",1718114883705,0.00086,66933.0,66929.0,0.01019814]
["bitfinex","BTCUSD",1718114883952,0.00086,66933.0,66930.0,0.14431993]
["bitfinex","BTCUSD",1718114884409,0.17968528,66932.0,66930.0,0.14431993]
["bitfinex","BTCUSD",1718114884843,0.00086,66933.0,66930.0,0.15451807]
["bitfinex","BTCUSD",1718114885082,0.00086,66933.0,66930.0,0.14431993]
["bitfinex","BTCUSD",1718114885904,0.00086,66933.0,66932.0,0.01019814]
["bitfinex","BTCUSD",1718114886100,0.17968528,66952.0,66932.0,0.01019814]
["bitfinex","BTCUSD",1718114886101,0.43295979,66952.0,66940.0,0.01019814]
["bitfinex","BTCUSD",1718114886364,0.43295979,66952.0,66939.0,0.02242696]
["bitfinex","BTCUSD",1718114886365,0.18948714,66941.0,66939.0,0.02242696]
["bitfinex","BTCUSD",1718114886545,0.35184524,66944.0,66937.0,0.02242696]
["bitfinex","BTCUSD",1718114886745,0.17968528,66941.0,66939.0,0.14431993]
["bitfinex","BTCUSD",1718114886949,0.17968528,66940.0,66939.0,0.14431993]
["bitfinex","BTCUSD",1718114887151,0.18948714,66940.0,66939.0,0.14431993]
["bitfinex","BTCUSD",1718114887586,0.17968528,66940.0,66939.0,0.14431993]
["bitfinex","BTCUSD",1718114887795,0.17968528,66941.0,66939.0,0.14431993]
["bitfinex","BTCUSD",1718114888443,0.17968528,66941.0,66939.0,0.14531993]
["bitfinex","BTCUSD",1718114888646,0.17215996,66944.0,66939.0,0.14531993]
["bitfinex","BTCUSD",1718114888848,0.07215996,66944.0,66940.0,0.14431993]
["bitfinex","BTCUSD",1718114889289,0.1,66948.0,66941.0,0.228]
["bitfinex","BTCUSD",1718114889500,0.1,66947.0,66942.0,0.14431993]
["bitfinex","BTCUSD",1718114889705,0.07215996,66944.0,66942.0,0.14431993]
["bitfinex","BTCUSD",1718114889920,0.1,66942.0,66939.0,0.001]
["bitfinex","BTCUSD",1718114890539,0.22153796,66944.0,66939.0,0.001]
["bitfinex","BTCUSD",1718114890746,0.01246463,66941.0,66940.0,0.14431993]
["bitfinex","BTCUSD",1718114890945,0.27968528,66954.0,66943.0,0.01019814]
["bitfinex","BTCUSD",1718114891161,0.37948701,66954.0,66945.0,0.474575]
["bitfinex","BTCUSD",1718114891363,0.37948701,66954.0,66946.0,0.14431993]
["bitfinex","BTCUSD",1718114891616,0.17968528,66948.0,66946.0,0.14431993]
["bitfinex","BTCUSD",1718114892252,0.27968528,66949.0,66946.0,0.14431993]
["bitfinex","BTCUSD",1718114892522,0.17968528,66947.0,66946.0,0.14431993]
["bitfinex","BTCUSD",1718114892756,0.17968528,66948.0,66946.0,0.14431993]
["bitfinex","BTCUSD",1718114893157,0.27968528,66949.0,66946.0,0.14431993]
["bitfinex","BTCUSD",1718114893386,0.17968528,66952.0,66946.0,0.14431993]
["bitfinex","BTCUSD",1718114893610,0.17968528,66949.0,66946.0,0.14431993]
["bitfinex","BTCUSD",1718114893825,0.1,66949.0,66946.0,0.14431993]
["bitfinex","BTCUSD",1718114894033,0.17968528,66950.0,66946.0,0.14431993]
["bitfinex","BTCUSD",1718114894244,0.17968528,66952.0,66946.0,0.14431993]
["bitfinex","BTCUSD",1718114894470,0.17968528,66952.0,66946.0,0.14831993]
["bitfinex","BTCUSD",1718114894691,0.07215996,66953.0,66946.0,0.14431993]
["bitfinex","BTCUSD",1718114894906,0.07215996,66953.0,66946.0,0.37631993]
["bitfinex","BTCUSD",1718114895124,0.07215996,66953.0,66946.0,0.38651807]
["bitfinex","BTCUSD",1718114895349,0.07215996,66953.0,66946.0,0.38251807]
["bitfinex","BTCUSD",1718114895581,0.07215996,66953.0,66948.0,0.01019814]
["bitfinex","BTCUSD",1718114895814,0.07215996,66953.0,66949.0,0.15451807]
["bitfinex","BTCUSD",1718114896051,0.07215996,66953.0,66949.0,0.14431993]
["bitfinex","BTCUSD",1718114896539,0.07215996,66953.0,66949.0,0.15451807]
["bitfinex","BTCUSD",1718114897232,0.00066184,66959.0,66953.0,0.01019814]
["bitfinex","BTCUSD",1718114897448,0.07215996,66955.0,66954.0,0.14431993]
["bitfinex","BTCUSD",1718114897670,0.07215996,66955.0,66954.0,0.15451807]
["bitfinex","BTCUSD",1718114899262,0.08462459,66955.0,66954.0,0.15451807]
["bitfinex","BTCUSD",1718114899476,0.08462459,66955.0,66954.0,0.14431993]
["bitfinex","BTCUSD",1718114899715,0.08462459,66955.0,66948.0,0.149369]
["bitfinex","BTCUSD",1718114899945,0.1,66945.0,66936.0,0.00019827]
["bitfinex","BTCUSD",1718114900208,0.07215996,66942.0,66937.0,0.14431993]
["bitfinex","BTCUSD",1718114901472,0.1,66940.0,66934.0,0.01810099]
["bitfinex","BTCUSD",1718114901678,0.27968528,66940.0,66935.0,0.14431993]
["bitfinex","BTCUSD",1718114901891,0.17968528,66936.0,66935.0,0.14431993]
["bitfinex","BTCUSD",1718114902098,0.2652,66939.0,66935.0,0.14431993]
["bitfinex","BTCUSD",1718114902322,0.25184524,66936.0,66932.0,0.01799698]
["bitfinex","BTCUSD",1718114902556,0.1,66926.0,66925.0,0.000946]
["bitfinex","BTCUSD",1718114903613,0.28948714,66926.0,66925.0,0.000946]
["bitfinex","BTCUSD",1718114903840,0.43890514,66926.0,66925.0,0.000946]
["bitfinex","BTCUSD",1718114904044,0.53870687,66926.0,66925.0,0.000946]
["bitfinex","BTCUSD",1718114904472,1.7313638,66926.0,66925.0,0.000946]
["bitfinex","BTCUSD",1718114904693,1.65456207,66926.0,66925.0,0.000946]
["bitfinex","BTCUSD",1718114904901,1.74841701,66926.0,66925.0,0.000946]
["bitfinex","BTCUSD",1718114905141,1.74841701,66926.0,66925.0,0.004946]
["bitfinex","BTCUSD",1718114905568,1.74841701,66926.0,66925.0,0.001946]
["bitfinex","BTCUSD",1718114905785,1.27473228,66926.0,66925.0,0.005946]
["bitfinex","BTCUSD",1718114906201,1.27473228,66926.0,66925.0,0.001946]
["bitfinex","BTCUSD",1718114906423,1.27473228,66926.0,66925.0,0.005946]
["bitfinex","BTCUSD",1718114907665,1.27473228,66926.0,66925.0,0.004946]
["bitfinex","BTCUSD",1718114907867,1.29473228,66926.0,66925.0,0.004946]
["bitfinex","BTCUSD",1718114908058,1.29473228,66926.0,66925.0,0.005946]
["bitfinex","BTCUSD",1718114908662,1.29473228,66926.0,66925.0,0.001946]
["bitfinex","BTCUSD",1718114908868,1.29473228,66926.0,66925.0,0.000946]
["bitfinex","BTCUSD",1718114909074,1.29473228,66926.0,66925.0,0.004946]
["bitfinex","BTCUSD",1718114909075,1.59356928,66926.0,66925.0,0.004946]
["bitfinex","BTCUSD",1718114909279,1.29473228,66926.0,66925.0,0.005946]
["bitfinex","BTCUSD",1718114909441,1.27473228,66926.0,66925.0,0.005946]
["bitfinex","BTCUSD",1718114909641,1.29473228,66926.0,66925.0,0.005946]
["bitfinex","BTCUSD",1718114909855,1.29473228,66926.0,66925.0,0.001946]
["bitfinex","BTCUSD",1718114910499,1.59356928,66926.0,66925.0,0.001946]
["bitfinex","BTCUSD",1718114910726,1.61656928,66926.0,66925.0,0.001946]
["bitfinex","BTCUSD",1718114911362,1.61656928,66926.0,66925.0,0.004946]
["bitfinex","BTCUSD",1718114911612,1.61656928,66926.0,66925.0,0.000946]
["bitfinex","BTCUSD",1718114912081,1.61656928,66926.0,66925.0,0.004946]
["bitfinex","BTCUSD",1718114912954,1.61656928,66926.0,66925.0,0.003946]
["bitfinex","BTCUSD",1718114914153,1.29473228,66926.0,66925.0,0.003946]
["bitfinex","BTCUSD",1718114914841,1.27473228,66926.0,66925.0,0.003946]
["bitfinex","BTCUSD",1718114915288,1.27473228,66926.0,66925.0,0.000946]
["bitfinex","BTCUSD",1718114915506,1.29473228,66926.0,66925.0,0.004946]
["bitfinex","BTCUSD",1718114916676,1.27473228,66926.0,66925.0,0.004946]
["bitfinex","BTCUSD",1718114917129,1.29473228,66926.0,66925.0,0.004946]
["bitfinex","BTCUSD",1718114918066,1.27473228,66926.0,66925.0,0.004946]
["bitfinex","BTCUSD",1718114918505,1.27473228,66926.0,66925.0,0.005946]
["bitfinex","BTCUSD",1718114920354,0.26169193,66926.0,66925.0,0.005946]
["bitfinex","BTCUSD",1718114920585,0.35574514,66926.0,66925.0,0.005946]
["bitfinex","BTCUSD",1718114921041,0.35574514,66926.0,66925.0,0.001946]
["bitfinex","BTCUSD",1718114921481,0.35574514,66926.0,66925.0,0.005946]
["bitfinex","BTCUSD",1718114921700,0.26169193,66926.0,66925.0,0.001946]
["bitfinex","BTCUSD",1718114921920,0.0124722,66926.0,66925.0,0.47126593]
["bitfinex","BTCUSD",1718114922150,0.09980173,66930.0,66925.0,0.48546407]
["bitfinex","BTCUSD",1718114922376,0.09980173,66934.0,66928.0,0.01019814]
["bitfinex","BTCUSD",1718114922606,0.09980173,66940.0,66929.0,0.15451807]
["bitfinex","BTCUSD",1718114922827,0.09980173,66941.0,66932.0,0.01019814]
["bitfinex","BTCUSD",1718114923111,0.09980173,66941.0,66935.0,0.01019814]
["bitfinex","BTCUSD",1718114923397,0.18054528,66944.0,66937.0,0.228]
["bitfinex","BTCUSD",1718114923667,0.18054528,66944.0,66938.0,0.14431993]
["bitfinex","BTCUSD",1718114923668,0.09980173,66941.0,66938.0,0.14431993]
["bitfinex","BTCUSD",1718114923882,0.14938,66943.0,66938.0,0.14431993]
["bitfinex","BTCUSD",1718114923883,0.24918173,66943.0,66938.0,0.14431993]
["bitfinex","BTCUSD",1718114924096,0.14938,66943.0,66938.0,0.15451807]
["bitfinex","BTCUSD",1718114924352,0.00086,66944.0,66939.0,0.01019814]
["bitfinex","BTCUSD",1718114924542,0.00086,66944.0,66940.0,0.24131993]
["bitfinex","BTCUSD",1718114925446,0.17968528,66943.0,66940.0,0.24131993]
["bitfinex","BTCUSD",1718114925665,0.18054528,66944.0,66940.0,0.24131993]
["bitfinex","BTCUSD",1718114926120,0.24344321,66939.0,66933.0,0.325]
["bitfinex","BTCUSD",1718114926398,0.42312849,66939.0,66934.0,0.14431993]
["bitfinex","BTCUSD",1718114926622,0.00980186,66941.0,66926.0,0.097]
["bitfinex","BTCUSD",1718114926623,0.09405321,66933.0,66926.0,0.097]
["bitfinex","BTCUSD",1718114926845,0.25184524,66936.0,66922.0,0.00019814]
["bitfinex","BTCUSD",1718114926846,0.17968528,66928.0,66927.0,0.14431993]
["bitfinex","BTCUSD",1718114927300,0.09405321,66931.0,66927.0,0.14431993]
["bitfinex","BTCUSD",1718114927516,0.27373849,66931.0,66927.0,0.14431993]
["bitfinex","BTCUSD",1718114927736,0.17968528,66929.0,66927.0,0.14431993]
["bitfinex","BTCUSD",1718114927948,0.24346021,66931.0,66927.0,0.14431993]
["bitfinex","BTCUSD",1718114928158,0.42314549,66931.0,66927.0,0.14431993]
["bitfinex","BTCUSD",1718114928580,0.24346021,66931.0,66927.0,0.14831993]
["bitfinex","BTCUSD",1718114928797,0.42314549,66931.0,66927.0,0.14831993]
["bitfinex","BTCUSD",1718114929020,0.24346021,66931.0,66927.0,0.14831993]
["bitfinex","BTCUSD",1718114929676,0.42314549,66931.0,66927.0,0.14831993]
["bitfinex","BTCUSD",1718114929892,0.24346021,66931.0,66927.0,0.14831993]
["bitfinex","BTCUSD",1718114930319,0.42314549,66931.0,66927.0,0.14831993]
["bitfinex","BTCUSD",1718114930542,0.24346021,66931.0,66927.0,0.14831993]
["bitfinex","BTCUSD",1718114931023,0.17968528,66930.0,66927.0,0.14831993]
["bitfinex","BTCUSD",1718114931255,0.24346021,66931.0,66927.0,0.14831993]
["bitfinex","BTCUSD",1718114931905,0.24346021,66931.0,66927.0,0.14531993]
["bitfinex","BTCUSD",1718114932366,0.24346021,66931.0,66927.0,0.14931993]
["bitfinex","BTCUSD",1718114932817,0.24346021,66931.0,66927.0,0.14531993]
["bitfinex","BTCUSD",1718114933048,0.42314549,66931.0,66927.0,0.14531993]
["bitfinex","BTCUSD",1718114933261,0.24346021,66931.0,66927.0,0.14531993]
["bitfinex","BTCUSD",1718114933476,0.42314549,66931.0,66927.0,0.14531993]
["bitfinex","BTCUSD",1718114934113,0.24346021,66931.0,66927.0,0.14531993]
["bitfinex","BTCUSD",1718114934332,0.24346021,66931.0,66927.0,0.14931993]
["bitfinex","BTCUSD",1718114935495,0.24346021,66931.0,66928.0,0.01019814]
["bitfinex","BTCUSD",1718114935719,0.24346021,66931.0,66928.0,0.15451807]
["bitfinex","BTCUSD",1718114935951,0.24346021,66931.0,66928.0,0.14431993]
["bitfinex","BTCUSD",1718114935952,0.01239848,66930.0,66928.0,0.14431993]
["bitfinex","BTCUSD",1718114936176,0.01239848,66930.0,66929.0,0.14431993]
["bitfinex","BTCUSD",1718114936629,0.19385494,66934.0,66929.0,0.14431993]
["bitfinex","BTCUSD",1718114936897,0.01239848,66930.0,66929.0,0.15451807]
["bitfinex","BTCUSD",1718114937121,0.09980173,66934.0,66929.0,0.15451807]
["bitfinex","BTCUSD",1718114937400,0.01239848,66930.0,66929.0,0.30393007]
["bitfinex","BTCUSD",1718114937622,0.09980173,66939.0,66931.0,0.149406]
["bitfinex","BTCUSD",1718114937623,0.01239848,66933.0,66931.0,0.149406]
["bitfinex","BTCUSD",1718114937848,0.09980173,66939.0,66932.0,0.14431993]
["bitfinex","BTCUSD",1718114939040,0.07215996,66936.0,66932.0,0.14431993]
["bitfinex","BTCUSD",1718114939531,0.07215996,66936.0,66933.0,0.01019814]
["bitfinex","BTCUSD",1718114939750,0.07215996,66936.0,66934.0,0.14431993]
["bitfinex","BTCUSD",1718114940443,0.07215996,66936.0,66932.0,0.001]
["bitfinex","BTCUSD",1718114940444,0.28354035,66933.0,66932.0,0.001]
["bitfinex","BTCUSD",1718114940675,0.43294335,66933.0,66932.0,0.001]
["bitfinex","BTCUSD",1718114941113,1.25854508,66933.0,66932.0,0.001]
["bitfinex","BTCUSD",1718114941352,1.27854508,66933.0,66932.0,0.001]
["bitfinex","BTCUSD",1718114941587,1.25854508,66933.0,66932.0,0.001]
["bitfinex","BTCUSD",1718114941820,1.25854508,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1718114941821,1.57735108,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1718114942048,1.57735108,66933.0,66911.0,0.01796242]
["bitfinex","BTCUSD",1718114942049,1.56369708,66926.0,66911.0,0.01796242]
["bitfinex","BTCUSD",1718114942277,1.81265704,66926.0,66911.0,0.01796242]
["bitfinex","BTCUSD",1718114942559,1.81265704,66926.0,66905.0,0.009383]
["bitfinex","BTCUSD",1718114942560,1.83265704,66926.0,66905.0,0.009383]
["bitfinex","BTCUSD",1718114942759,1.81265704,66926.0,66905.0,0.009383]
["bitfinex","BTCUSD",1718114942981,1.83265704,66926.0,66905.0,0.009383]
["bitfinex","BTCUSD",1718114944465,1.83265704,66926.0,66925.0,0.004946]
["bitfinex","BTCUSD",1718114946306,1.83265704,66926.0,66925.0,0.000946]
["bitfinex","BTCUSD",1718114946544,1.83265704,66926.0,66925.0,0.001946]
["bitfinex","BTCUSD",1718114947039,2.34759401,66926.0,66925.0,0.001946]
["bitfinex","BTCUSD",1718114947284,2.14759401,66926.0,66925.0,0.001946]
["bitfinex","BTCUSD",1718114947540,2.14759401,66926.0,66925.0,0.000946]
["bitfinex","BTCUSD",1718114947753,2.34759401,66926.0,66925.0,0.000946]
["bitfinex","BTCUSD",1718114948010,0.43300335,66906.0,66905.0,0.009383]
["bitfinex","BTCUSD",1718114950126,0.43300335,66906.0,66905.0,0.013383]
["bitfinex","BTCUSD",1718114950358,0.09405321,66914.0,66906.0,0.228]
["bitfinex","BTCUSD",1718114950585,0.24350021,66914.0,66907.0,0.14431993]
["bitfinex","BTCUSD",1718114950803,0.50511975,66924.0,66907.0,0.14431993]
["bitfinex","BTCUSD",1718114950804,0.01232593,66913.0,66907.0,0.15451807]
["bitfinex","BTCUSD",1718114951030,0.01232593,66913.0,66912.0,0.01019814]
["bitfinex","BTCUSD",1718114951253,0.09980173,66916.0,66913.0,0.01019814]
["bitfinex","BTCUSD",1718114951488,0.09980173,66916.0,66914.0,0.14431993]
["bitfinex","BTCUSD",1718114952583,0.27948701,66916.0,66914.0,0.14431993]
["bitfinex","BTCUSD",1718114952816,0.17968528,66911.0,66906.0,0.228]
["bitfinex","BTCUSD",1718114953055,0.09405321,66906.0,66905.0,0.014383]
["bitfinex","BTCUSD",1718114953289,0.28354035,66906.0,66905.0,0.013383]
["bitfinex","BTCUSD",1718114953509,0.28354035,66906.0,66905.0,0.009383]
["bitfinex","BTCUSD",1718114954017,0.24351621,66906.0,66905.0,0.009383]
["bitfinex","BTCUSD",1718114954458,0.42320149,66906.0,66905.0,0.013383]
["bitfinex","BTCUSD",1718114954685,0.34930173,66911.0,66905.0,0.15770293]
["bitfinex","BTCUSD",1718114954686,0.09980173,66911.0,66905.0,0.15770293]
["bitfinex","BTCUSD",1718114954912,0.09980173,66911.0,66906.0,0.14431993]
["bitfinex","BTCUSD",1718114955140,0.09980173,66911.0,66907.0,0.29479814]
["bitfinex","BTCUSD",1718114955356,0.09980173,66912.0,66911.0,0.01019814]
["bitfinex","BTCUSD",1718114955580,0.149443,66915.0,66911.0,0.14431993]
["bitfinex","BTCUSD",1718114955805,0.149443,66915.0,66907.0,0.2846]
["bitfinex","BTCUSD",1718114955806,0.09980173,66916.0,66913.0,0.01019814]
["bitfinex","BTCUSD",1718114956040,0.09980173,66916.0,66914.0,0.14431993]
["bitfinex","BTCUSD",1718114957925,0.09980173,66916.0,66914.0,0.14931993]
["bitfinex","BTCUSD",1718114958385,0.09980173,66922.0,66914.0,0.14831993]
["bitfinex","BTCUSD",1718114958606,0.00980186,66928.0,66914.0,0.14831993]
["bitfinex","BTCUSD",1718114958607,0.19471494,66930.0,66918.0,0.01019814]
["bitfinex","BTCUSD",1718114958842,0.19471494,66930.0,66925.0,0.01019814]
["bitfinex","BTCUSD",1718114959072,0.00086,66930.0,66927.0,0.01019814]
["bitfinex","BTCUSD",1718114959300,0.00086,66930.0,66929.0,0.01019814]
["bitfinex","BTCUSD",1718114959525,0.00086,66930.0,66929.0,0.50104479]
["bitfinex","BTCUSD",1718114959954,0.00086,66930.0,66929.0,0.553344]
["bitfinex","BTCUSD",1718114960162,0.00086,66930.0,66929.0,0.53092479]
["bitfinex","BTCUSD",1718114961303,0.00086,66930.0,66929.0,0.53897607]
["bitfinex","BTCUSD",1718114961536,0.00086,66944.0,66943.0,0.01019814]
["bitfinex","BTCUSD",1718114961796,0.00086,66944.0,66943.0,0.15495626]
["bitfinex","BTCUSD",1718114962028,0.01317232,66944.0,66943.0,0.4497544]
["bitfinex","BTCUSD",1718114962473,0.00086,66944.0,66943.0,0.4497544]
["bitfinex","BTCUSD",1718114962924,0.00086,66944.0,66943.0,0.59407433]
["bitfinex","BTCUSD",1718114963356,0.00086,66944.0,66943.0,0.94056905]
["bitfinex","BTCUSD",1718114964019,0.00086,66944.0,66943.0,0.92025433]
["bitfinex","BTCUSD",1718114964244,0.00086,66944.0,66943.0,0.59407433]
["bitfinex","BTCUSD",1718114964687,0.00086,66944.0,66943.0,0.59807433]
["bitfinex","BTCUSD",1718114965658,0.00086,66944.0,66943.0,0.58787619]
["bitfinex","BTCUSD",1718114965873,0.00086,66944.0,66943.0,0.59807433]
["bitfinex","BTCUSD",1718114966296,0.00086,66944.0,66943.0,0.59907433]
["bitfinex","BTCUSD",1718114966515,0.00086,66944.0,66943.0,0.58887619]
["bitfinex","BTCUSD",1718114966944,0.00086,66944.0,66943.0,0.53227619]
["bitfinex","BTCUSD",1718114967374,0.00086,66944.0,66943.0,0.30427619]
["bitfinex","BTCUSD",1718114967596,0.01335351,66944.0,66943.0,0.005]
["bitfinex","BTCUSD",1718114967829,0.27500061,66944.0,66943.0,0.005]
["bitfinex","BTCUSD",1718114968279,0.46885555,66944.0,66943.0,0.005]
["bitfinex","BTCUSD",1718114968493,0.46885555,66944.0,66943.0,0.004]
["bitfinex","BTCUSD",1718114968708,1.16794641,66944.0,66943.0,0.004]
["bitfinex","BTCUSD",1718114968924,1.37743355,66944.0,66943.0,0.005]
["bitfinex","BTCUSD",1718114969214,0.99384035,66929.0,66915.0,0.01019814]
["bitfinex","BTCUSD",1718114969453,0.17968528,66925.0,66916.0,0.2993259]
["bitfinex","BTCUSD",1718114969679,0.17968528,66921.0,66917.0,0.15500632]
["bitfinex","BTCUSD",1718114969894,0.17968528,66921.0,66918.0,0.14431993]
["bitfinex","BTCUSD",1718114970112,0.01249351,66920.0,66918.0,0.14431993]
["bitfinex","BTCUSD",1718114970566,0.01249351,66919.0,66918.0,0.14431993]
["bitfinex","BTCUSD",1718114970770,0.09405321,66924.0,66918.0,0.14431993]
["bitfinex","BTCUSD",1718114970992,0.19217879,66923.0,66918.0,0.14431993]
["bitfinex","BTCUSD",1718114971413,0.19217879,66923.0,66918.0,0.14831993]
["bitfinex","BTCUSD",1718114971850,0.01249351,66923.0,66918.0,0.15851807]
["bitfinex","BTCUSD",1718114972066,0.01249351,66923.0,66919.0,0.15500667]
["bitfinex","BTCUSD",1718114972286,0.37354022,66929.0,66920.0,0.14431993]
["bitfinex","BTCUSD",1718114972509,0.01249351,66922.0,66921.0,0.15500667]
["bitfinex","BTCUSD",1718114972977,0.01249351,66922.0,66919.0,0.15500667]
["bitfinex","BTCUSD",1718114973242,0.01249351,66922.0,66920.0,0.14431993]
["bitfinex","BTCUSD",1718114973671,0.01249351,66922.0,66921.0,0.01019814]
["bitfinex","BTCUSD",1718114973895,0.01249351,66922.0,66921.0,0.15451807]
["bitfinex","BTCUSD",1718114974111,0.17968528,66931.0,66922.0,0.01019814]
["bitfinex","BTCUSD",1718114974351,0.37354022,66929.0,66923.0,0.29931861]
["bitfinex","BTCUSD",1718114974568,0.37354022,66929.0,66924.0,0.15499397]
["bitfinex","BTCUSD",1718114974569,0.01236288,66928.0,66924.0,0.15499397]
["bitfinex","BTCUSD",1718114974779,0.01236288,66928.0,66925.0,0.14431993]
["bitfinex","BTCUSD",1718114976316,0.01236288,66928.0,66927.0,0.01019814]
["bitfinex","BTCUSD",1718114976541,0.01236288,66928.0,66927.0,0.15451807]
["bitfinex","BTCUSD",1718114976762,0.2626,66938.0,66930.0,0.01019814]
["bitfinex","BTCUSD",1718114976763,0.09980173,66935.0,66930.0,0.01019814]
["bitfinex","BTCUSD",1718114977026,0.01236288,66934.0,66931.0,0.14431993]
["bitfinex","BTCUSD",1718114977257,0.09980173,66933.0,66931.0,0.14431993]
["bitfinex","BTCUSD",1718114977485,0.09980173,66933.0,66916.0,0.00019827]
["bitfinex","BTCUSD",1718114977486,0.34589845,66932.0,66922.0,0.01019814]
["bitfinex","BTCUSD",1718114977713,0.34589845,66932.0,66923.0,0.2993054]
["bitfinex","BTCUSD",1718114977714,0.17968528,66931.0,66923.0,0.2993054]
["bitfinex","BTCUSD",1718114977929,0.17968528,66931.0,66927.0,0.003]
["bitfinex","BTCUSD",1718114978148,0.01236288,66930.0,66928.0,0.14431993]
["bitfinex","BTCUSD",1718114978368,0.01236288,66930.0,66921.0,0.02988]
["bitfinex","BTCUSD",1718114978369,0.09405321,66927.0,66921.0,0.02988]
["bitfinex","BTCUSD",1718114978581,0.09405321,66927.0,66922.0,0.2993146]
["bitfinex","BTCUSD",1718114978784,0.01236288,66926.0,66923.0,0.01019814]
["bitfinex","BTCUSD",1718114979003,0.01236288,66926.0,66924.0,0.14431993]
["bitfinex","BTCUSD",1718114979227,0.09980173,66938.0,66927.0,0.01019814]
["bitfinex","BTCUSD",1718114979465,0.09980173,66937.0,66930.0,0.15960714]
["bitfinex","BTCUSD",1718114979691,0.09980173,66937.0,66931.0,0.15451807]
["bitfinex","BTCUSD",1718114979904,0.09980173,66937.0,66931.0,0.30949387]
["bitfinex","BTCUSD",1718114980120,0.09980173,66940.0,66934.0,0.01019814]
["bitfinex","BTCUSD",1718114980335,0.09980173,66940.0,66935.0,0.29929283]
["bitfinex","BTCUSD",1718114980558,0.11216461,66939.0,66936.0,0.1549729]
["bitfinex","BTCUSD",1718114980804,0.11216461,66939.0,66937.0,0.14431993]
["bitfinex","BTCUSD",1718114982125,0.11216461,66939.0,66937.0,0.14731993]
["bitfinex","BTCUSD",1718114982350,0.11216461,66939.0,66938.0,0.01019814]
["bitfinex","BTCUSD",1718114982576,0.01236288,66939.0,66938.0,0.15451807]
["bitfinex","BTCUSD",1718114982791,0.09980173,66941.0,66938.0,0.30949102]
["bitfinex","BTCUSD",1718114983003,0.01244077,66940.0,66939.0,0.29929288]
["bitfinex","BTCUSD",1718114983663,0.1122425,66940.0,66939.0,0.29929288]
["bitfinex","BTCUSD",1718114983898,0.54516985,66940.0,66939.0,0.15497295]
["bitfinex","BTCUSD",1718114984127,0.35568271,66940.0,66939.0,0.15497295]
["bitfinex","BTCUSD",1718114984347,0.14939,66939.0,66937.0,0.001]
["bitfinex","BTCUSD",1718114984607,0.24919173,66939.0,66937.0,0.001]
["bitfinex","BTCUSD",1718114984826,0.01244077,66938.0,66930.0,0.01019814]
["bitfinex","BTCUSD",1718114985038,0.01244077,66938.0,66931.0,0.2992963]
["bitfinex","BTCUSD",1718114985248,0.01244077,66938.0,66932.0,0.15497637]
["bitfinex","BTCUSD",1718114985449,0.01244077,66938.0,66933.0,0.14431993]
["bitfinex","BTCUSD",1718114985666,0.01244077,66938.0,66934.0,0.15497637]
["bitfinex","BTCUSD",1718114985882,0.01244077,66938.0,66935.0,0.2992963]
["bitfinex","BTCUSD",1718114986088,0.01244077,66938.0,66936.0,0.15497637]
["bitfinex","BTCUSD",1718114986307,0.19212605,66938.0,66937.0,0.15497637]
["bitfinex","BTCUSD",1718114986727,0.28617926,66938.0,66937.0,0.15797637]
["bitfinex","BTCUSD",1718114986932,0.29598112,66938.0,66937.0,0.15797637]
["bitfinex","BTCUSD",1718114987585,0.25588498,66938.0,66937.0,0.15497637]
["bitfinex","BTCUSD",1718114987998,0.44537212,66938.0,66937.0,0.15797637]
["bitfinex","BTCUSD",1718114988769,0.90757212,66938.0,66937.0,0.15797637]
["bitfinex","BTCUSD",1718114989015,1.14727212,66938.0,66937.0,0.15897637]
["bitfinex","BTCUSD",1718114989868,1.14727212,66938.0,66937.0,0.004]
["bitfinex","BTCUSD",1718114991649,1.26707385,66938.0,66937.0,0.004]
["bitfinex","BTCUSD",1718114991887,1.24707385,66938.0,66937.0,0.004]
["bitfinex","BTCUSD",1718114992374,1.71017678,66938.0,66937.0,0.004]
["bitfinex","BTCUSD",1718114992595,1.73317678,66938.0,66937.0,0.004]
["bitfinex","BTCUSD",1718114992825,0.53275808,66927.0,66926.0,2.0]
["bitfinex","BTCUSD",1718114993056,1.30126346,66927.0,66926.0,2.0]
["bitfinex","BTCUSD",1718114993929,1.2914616,66927.0,66926.0,2.0]
["bitfinex","BTCUSD",1718114994172,1.30126346,66927.0,66926.0,2.003]
["bitfinex","BTCUSD",1718114994391,1.30126346,66927.0,66926.0,2.15801203]
["bitfinex","BTCUSD",1718114994625,1.28885808,66927.0,66926.0,2.15801203]
["bitfinex","BTCUSD",1718114994861,1.30126346,66927.0,66926.0,2.15801203]
["bitfinex","BTCUSD",1718114996630,0.29189239,66927.0,66926.0,2.15901203]
["bitfinex","BTCUSD",1718114996863,0.01240538,66927.0,66926.0,2.15901203]
["bitfinex","BTCUSD",1718114997074,0.11220711,66927.0,66926.0,2.15901203]
["bitfinex","BTCUSD",1718114997352,0.09980173,66927.0,66926.0,2.15899983]
["bitfinex","BTCUSD",1718114997797,0.01240538,66927.0,66926.0,2.30331976]
["bitfinex","BTCUSD",1718114997995,0.09980173,66929.0,66926.0,2.30331976]
["bitfinex","BTCUSD",1718114998225,0.01240538,66928.0,66927.0,0.29931268]
["bitfinex","BTCUSD",1718114998958,0.09405321,66930.0,66927.0,0.29931268]
["bitfinex","BTCUSD",1718114999194,0.01240538,66929.0,66928.0,0.15499275]
["bitfinex","BTCUSD",1718114999610,0.37354022,66932.0,66928.0,0.29931268]
["bitfinex","BTCUSD",1718114999863,0.01240538,66931.0,66929.0,0.15499275]
["bitfinex","BTCUSD",1718115000091,0.01240538,66931.0,66930.0,0.15499275]
["bitfinex","BTCUSD",1718115000342,0.28614387,66931.0,66930.0,0.15499275]
["bitfinex","BTCUSD",1718115000560,0.44535273,66931.0,66930.0,0.15499275]
["bitfinex","BTCUSD",1718115001464,0.44535273,66931.0,66930.0,0.15799275]
["bitfinex","BTCUSD",1718115002110,0.43555087,66931.0,66930.0,0.15799275]
["bitfinex","BTCUSD",1718115002562,0.44535273,66931.0,66930.0,0.15799275]
["bitfinex","BTCUSD",1718115002997,0.43555087,66931.0,66930.0,0.15799275]
["bitfinex","BTCUSD",1718115003675,0.19209066,66931.0,66930.0,0.15799275]
["bitfinex","BTCUSD",1718115003896,0.01240538,66931.0,66930.0,0.15899275]
["bitfinex","BTCUSD",1718115004347,0.19209066,66931.0,66930.0,0.15899275]
["bitfinex","BTCUSD",1718115004591,0.19209066,66931.0,66930.0,0.30331268]
["bitfinex","BTCUSD",1718115004592,0.01240538,66931.0,66930.0,0.30331268]
["bitfinex","BTCUSD",1718115005050,0.01240538,66931.0,66930.0,0.30331098]
["bitfinex","BTCUSD",1718115005503,0.19209066,66931.0,66930.0,0.30331098]
["bitfinex","BTCUSD",1718115005718,0.19209066,66931.0,66930.0,0.15899105]
["bitfinex","BTCUSD",1718115005719,0.54515446,66931.0,66930.0,0.15899105]
["bitfinex","BTCUSD",1718115005939,0.54515446,66931.0,66930.0,0.004]
["bitfinex","BTCUSD",1718115005940,1.43245446,66931.0,66930.0,0.004]
["bitfinex","BTCUSD",1718115006157,1.73126946,66931.0,66930.0,0.004]
["bitfinex","BTCUSD",1718115006640,1.72936946,66931.0,66930.0,0.004]
["bitfinex","BTCUSD",1718115006893,1.72936946,66931.0,66930.0,0.003]
["bitfinex","BTCUSD",1718115007114,0.149416,66927.0,66926.0,2.0]
["bitfinex","BTCUSD",1718115007357,0.33890314,66927.0,66926.0,2.0]
["bitfinex","BTCUSD",1718115007672,0.54497346,66927.0,66926.0,2.0]
["bitfinex","BTCUSD",1718115008334,0.54497346,66927.0,66926.0,2.15501539]
["bitfinex","BTCUSD",1718115008579,0.54497346,66927.0,66926.0,2.15601539]
["bitfinex","BTCUSD",1718115009296,0.5351716,66927.0,66926.0,2.15601539]
["bitfinex","BTCUSD",1718115009515,0.54497346,66927.0,66926.0,2.15601539]
["bitfinex","BTCUSD",1718115010657,0.35548632,66927.0,66926.0,2.15901539]
["bitfinex","BTCUSD",1718115010893,0.35548632,66927.0,66926.0,2.54153346]
["bitfinex","BTCUSD",1718115010894,0.01221538,66927.0,66926.0,2.54153346]
["bitfinex","BTCUSD",1718115011341,0.09980173,66932.0,66927.0,0.01019814]
["bitfinex","BTCUSD",1718115011585,0.09980173,66932.0,66928.0,0.29933532]
["bitfinex","BTCUSD",1718115011828,0.09980173,66932.0,66929.0,0.15501539]
["bitfinex","BTCUSD",1718115012038,0.09980173,66932.0,66930.0,0.29933532]
["bitfinex","BTCUSD",1718115012244,0.09980173,66932.0,66931.0,0.15501539]
["bitfinex","BTCUSD",1718115012467,0.09980173,66932.0,66931.0,0.29933532]
["bitfinex","BTCUSD",1718115012891,0.09980173,66937.0,66931.0,0.30953346]
["bitfinex","BTCUSD",1718115013112,0.19385494,66940.0,66932.0,0.29933532]
["bitfinex","BTCUSD",1718115013331,0.19385494,66940.0,66933.0,0.15501539]
["bitfinex","BTCUSD",1718115013332,0.09980173,66936.0,66933.0,0.15501539]
["bitfinex","BTCUSD",1718115013545,0.00086,66938.0,66934.0,0.30953346]
["bitfinex","BTCUSD",1718115013811,0.012148,66937.0,66935.0,0.16521353]
["bitfinex","BTCUSD",1718115014047,0.012148,66937.0,66936.0,0.29933532]
["bitfinex","BTCUSD",1718115014684,0.012148,66937.0,66936.0,0.30953346]
["bitfinex","BTCUSD",1718115015386,0.012148,66937.0,66936.0,0.54153346]
["bitfinex","BTCUSD",1718115015606,0.00086,66938.0,66937.0,0.01019814]
["bitfinex","BTCUSD",1718115015827,0.00086,66938.0,66937.0,0.30948323]
["bitfinex","BTCUSD",1718115017325,0.00086,66938.0,66937.0,0.31248323]
["bitfinex","BTCUSD",1718115017740,0.00086,66938.0,66937.0,0.30228509]
["bitfinex","BTCUSD",1718115017956,0.00086,66938.0,66937.0,0.30328509]
["bitfinex","BTCUSD",1718115018200,0.01314254,66938.0,66937.0,0.30328509]
["bitfinex","BTCUSD",1718115018426,1.28737562,66938.0,66937.0,0.15896516]
["bitfinex","BTCUSD",1718115018861,1.30737562,66938.0,66937.0,0.004]
["bitfinex","BTCUSD",1718115019285,1.28737562,66938.0,66937.0,0.004]
["bitfinex","BTCUSD",1718115019741,1.30737562,66938.0,66937.0,0.004]
["bitfinex","BTCUSD",1718115020188,1.28737562,66938.0,66937.0,0.004]
["bitfinex","BTCUSD",1718115020830,1.28737562,66938.0,66937.0,0.001]
["bitfinex","BTCUSD",1718115021036,0.18948714,66931.0,66930.0,0.000946]
["bitfinex","BTCUSD",1718115021259,0.09980173,66937.0,66930.0,0.14526593]
["bitfinex","BTCUSD",1718115021528,0.01228254,66936.0,66931.0,0.604805]
["bitfinex","BTCUSD",1718115021743,0.01228254,66936.0,66932.0,0.23248507]
["bitfinex","BTCUSD",1718115021961,0.00086,66938.0,66935.0,0.01019814]
["bitfinex","BTCUSD",1718115022174,0.00086,66938.0,66936.0,0.376805]
["bitfinex","BTCUSD",1718115022402,0.01228254,66937.0,66936.0,0.376805]
["bitfinex","BTCUSD",1718115022622,0.01228254,66937.0,66936.0,0.22471215]
["bitfinex","BTCUSD",1718115022840,0.01228254,66937.0,66936.0,0.21451401]
["bitfinex","BTCUSD",1718115023049,0.00086,66938.0,66936.0,0.22471215]
["bitfinex","BTCUSD",1718115023227,0.00086,66938.0,66937.0,0.01019814]
["bitfinex","BTCUSD",1718115023480,0.00086,66938.0,66937.0,0.2320017]
["bitfinex","BTCUSD",1718115023699,0.00086,66938.0,66937.0,0.22180356]
["bitfinex","BTCUSD",1718115024798,0.00086,66938.0,66937.0,0.22480356]
["bitfinex","BTCUSD",1718115025245,0.18054528,66938.0,66937.0,0.22480356]
["bitfinex","BTCUSD",1718115025683,0.28440035,66938.0,66937.0,0.08048363]
["bitfinex","BTCUSD",1718115025898,0.29668289,66938.0,66937.0,0.004]
["bitfinex","BTCUSD",1718115026118,0.28688103,66938.0,66937.0,0.004]
["bitfinex","BTCUSD",1718115026338,0.29668289,66938.0,66937.0,0.004]
["bitfinex","BTCUSD",1718115026560,0.10719575,66938.0,66937.0,0.004]
["bitfinex","BTCUSD",1718115027007,0.10719575,66938.0,66937.0,0.08148719]
["bitfinex","BTCUSD",1718115027221,0.28688103,66938.0,66937.0,0.004]
["bitfinex","BTCUSD",1718115027865,0.29668289,66938.0,66937.0,0.004]
["bitfinex","BTCUSD",1718115028304,0.44607389,66938.0,66937.0,0.004]
["bitfinex","BTCUSD",1718115028525,0.68647389,66938.0,66937.0,0.004]
["bitfinex","BTCUSD",1718115028971,1.26807562,66938.0,66937.0,0.004]
["bitfinex","BTCUSD",1718115029250,1.26807562,66938.0,66937.0,0.003]
["bitfinex","BTCUSD",1718115030585,1.28807562,66938.0,66937.0,0.003]
["bitfinex","BTCUSD",1718115030847,0.43294735,66931.0,66930.0,0.000946]
["bitfinex","BTCUSD",1718115031304,1.28754908,66931.0,66930.0,0.000946]
["bitfinex","BTCUSD",1718115031434,1.26754908,66931.0,66930.0,0.000946]
["bitfinex","BTCUSD",1718115031662,1.2843974,66931.0,66930.0,0.000946]
["bitfinex","BTCUSD",1718115032512,1.2843974,66931.0,66930.0,0.003946]
["bitfinex","BTCUSD",1718115033968,1.2843974,66931.0,66930.0,0.000946]
["bitfinex","BTCUSD",1718115034386,1.2843974,66931.0,66930.0,0.003946]
["bitfinex","BTCUSD",1718115036507,1.7800124,66931.0,66930.0,0.004946]
["bitfinex","BTCUSD",1718115037182,1.7800124,66931.0,66930.0,0.001946]
["bitfinex","BTCUSD",1718115037396,1.7800124,66931.0,66930.0,0.000946]
["bitfinex","BTCUSD",1718115037607,1.7800124,66931.0,66926.0,2.0]
["bitfinex","BTCUSD",1718115037608,0.85159108,66927.0,66926.0,2.0]
["bitfinex","BTCUSD",1718115037827,2.00817097,66927.0,66926.0,2.0]
["bitfinex","BTCUSD",1718115038048,1.00140508,66906.0,66905.0,0.009383]
["bitfinex","BTCUSD",1718115038284,1.25100508,66906.0,66905.0,0.009383]
["bitfinex","BTCUSD",1718115038509,1.26776437,66906.0,66905.0,0.009383]
["bitfinex","BTCUSD",1718115040709,1.46456437,66906.0,66905.0,0.009383]
["bitfinex","BTCUSD",1718115041275,1.88649037,66906.0,66905.0,0.009383]
["bitfinex","BTCUSD",1718115041493,1.88649037,66906.0,66905.0,0.011383]
["bitfinex","BTCUSD",1718115042124,2.2308103,66906.0,66905.0,0.009383]
["bitfinex","BTCUSD",1718115042327,2.2308103,66906.0,66899.0,0.009383]
["bitfinex","BTCUSD",1718115042328,1.48486935,66900.0,66899.0,0.009383]
["bitfinex","BTCUSD",1718115042551,2.2452709,66900.0,66899.0,0.009383]
["bitfinex","BTCUSD",1718115042760,2.10095097,66900.0,66899.0,0.009383]
["bitfinex","BTCUSD",1718115042967,2.11771026,66900.0,66899.0,0.009383]
["bitfinex","BTCUSD",1718115043391,2.10621026,66900.0,66899.0,0.009383]
["bitfinex","BTCUSD",1718115044209,2.30621026,66900.0,66899.0,0.009383]
["bitfinex","BTCUSD",1718115044417,2.55053019,66900.0,66899.0,0.009383]
["bitfinex","BTCUSD",1718115045111,2.17837023,66900.0,66899.0,0.009383]
["bitfinex","BTCUSD",1718115045312,2.0340503,66900.0,66899.0,0.009383]
["bitfinex","BTCUSD",1718115045748,2.0340503,66900.0,66894.0,0.009383]
["bitfinex","BTCUSD",1718115045749,0.79204035,66895.0,66894.0,0.009383]
["bitfinex","BTCUSD",1718115045968,1.96266201,66895.0,66894.0,0.009383]
["bitfinex","BTCUSD",1718115046217,2.25941623,66895.0,66894.0,0.009383]
["bitfinex","BTCUSD",1718115046427,3.25117616,66895.0,66894.0,0.009383]
["bitfinex","BTCUSD",1718115047439,3.05117616,66895.0,66894.0,0.009383]
["bitfinex","BTCUSD",1718115047985,2.79397616,66895.0,66894.0,0.009383]
["bitfinex","BTCUSD",1718115048207,2.25068023,66895.0,66894.0,0.009383]
["bitfinex","BTCUSD",1718115048422,1.3975843,66895.0,66894.0,0.009383]
["bitfinex","BTCUSD",1718115048643,1.4095843,66895.0,66894.0,0.009383]
["bitfinex","BTCUSD",1718115049072,1.3975843,66895.0,66894.0,0.009383]
["bitfinex","BTCUSD",1718115049501,0.5538843,66895.0,66894.0,0.010383]
["bitfinex","BTCUSD",1718115049737,0.21040916,66895.0,66894.0,0.019383]
["bitfinex","BTCUSD",1718115049990,0.21040916,66895.0,66894.0,0.16470293]
["bitfinex","BTCUSD",1718115049991,0.01755422,66895.0,66894.0,0.16470293]
["bitfinex","BTCUSD",1718115050180,0.01755422,66895.0,66894.0,0.65630107]
["bitfinex","BTCUSD",1718115050415,0.01755422,66895.0,66894.0,0.65460293]
["bitfinex","BTCUSD",1718115050871,0.001,66895.0,66894.0,0.510283]
["bitfinex","BTCUSD",1718115051085,0.29945655,66895.0,66894.0,0.014383]
["bitfinex","BTCUSD",1718115051303,0.44894455,66895.0,66894.0,0.014383]
["bitfinex","BTCUSD",1718115051516,0.54874628,66895.0,66894.0,0.020383]
["bitfinex","BTCUSD",1718115051730,0.54874628,66895.0,66894.0,0.019383]
["bitfinex","BTCUSD",1718115051948,0.54774628,66895.0,66894.0,0.022383]
["bitfinex","BTCUSD",1718115052227,0.35975914,66895.0,66894.0,0.019383]
["bitfinex","BTCUSD",1718115052450,0.53944442,66895.0,66894.0,0.019383]
["bitfinex","BTCUSD",1718115052671,0.53944442,66895.0,66894.0,0.022383]
["bitfinex","BTCUSD",1718115052887,0.53944442,66895.0,66894.0,0.019383]
["bitfinex","BTCUSD",1718115053109,0.53944442,66895.0,66894.0,0.009383]
["bitfinex","BTCUSD",1718115053110,0.54774628,66895.0,66894.0,0.009383]
["bitfinex","BTCUSD",1718115053327,0.54774628,66895.0,66894.0,0.022383]
["bitfinex","BTCUSD",1718115053543,0.53944442,66895.0,66894.0,0.012383]
["bitfinex","BTCUSD",1718115053728,0.44794455,66895.0,66894.0,0.013383]
["bitfinex","BTCUSD",1718115054014,0.53944442,66895.0,66894.0,0.013383]
["bitfinex","BTCUSD",1718115054265,0.54774628,66895.0,66894.0,0.013383]
["bitfinex","BTCUSD",1718115054516,0.54774628,66895.0,66894.0,0.023383]
["bitfinex","BTCUSD",1718115055050,0.54774628,66895.0,66894.0,0.010383]
["bitfinex","BTCUSD",1718115055521,0.54774628,66895.0,66894.0,0.013383]
["bitfinex","BTCUSD",1718115056433,0.54774628,66895.0,66894.0,0.012383]
["bitfinex","BTCUSD",1718115056870,0.54774628,66895.0,66894.0,0.010383]
["bitfinex","BTCUSD",1718115057330,0.54774628,66895.0,66894.0,0.009383]
["bitfinex","BTCUSD",1718115058461,0.54774628,66895.0,66894.0,0.013383]
["bitfinex","BTCUSD",1718115058462,0.55774628,66895.0,66894.0,0.013383]
["bitfinex","BTCUSD",1718115058715,0.6934369,66895.0,66894.0,0.013383]
["bitfinex","BTCUSD",1718115058958,0.6934369,66895.0,66894.0,0.010383]
["bitfinex","BTCUSD",1718115059214,0.55774628,66895.0,66894.0,0.013383]
["bitfinex","BTCUSD",1718115059668,0.85672228,66895.0,66894.0,0.010383]
["bitfinex","BTCUSD",1718115059932,1.00104221,66895.0,66894.0,0.010383]
["bitfinex","BTCUSD",1718115060167,2.52033814,66895.0,66894.0,0.013383]
["bitfinex","BTCUSD",1718115060404,2.37601821,66895.0,66894.0,0.013383]
["bitfinex","BTCUSD",1718115060639,2.37601821,66895.0,66894.0,0.012383]
["bitfinex","BTCUSD",1718115061090,2.37601821,66895.0,66894.0,0.013383]
["bitfinex","BTCUSD",1718115061324,2.47601821,66895.0,66894.0,0.013383]
["bitfinex","BTCUSD",1718115061543,2.47601821,66895.0,66894.0,0.009383]
["bitfinex","BTCUSD",1718115061770,2.62033814,66895.0,66894.0,0.009383]
["bitfinex","BTCUSD",1718115061982,2.62033814,66895.0,66894.0,0.012383]
["bitfinex","BTCUSD",1718115062203,2.62033814,66895.0,66894.0,0.009383]
["bitfinex","BTCUSD",1718115062425,2.77753814,66895.0,66894.0,0.009383]
["bitfinex","BTCUSD",1718115062651,3.27951414,66895.0,66894.0,0.009383]
["bitfinex","BTCUSD",1718115062872,1.59650208,66893.0,66892.0,0.009416]
["bitfinex","BTCUSD",1718115063094,2.96760601,66893.0,66892.0,0.009416]
["bitfinex","BTCUSD",1718115063326,2.96760601,66893.0,66890.0,0.009416]
["bitfinex","BTCUSD",1718115063327,1.69864208,66891.0,66890.0,0.009416]
["bitfinex","BTCUSD",1718115063553,1.69864208,66891.0,66889.0,0.009394]
["bitfinex","BTCUSD",1718115063554,0.94904208,66890.0,66889.0,0.00071405]
["bitfinex","BTCUSD",1718115063788,3.01245501,66890.0,66889.0,0.00071405]
["bitfinex","BTCUSD",1718115064041,2.21497211,66890.0,66889.0,0.00071405]
["bitfinex","BTCUSD",1718115064260,2.449491,66890.0,66889.0,0.00071405]
["bitfinex","BTCUSD",1718115064481,2.349491,66890.0,66889.0,0.00071405]
["bitfinex","BTCUSD",1718115064700,2.449491,66890.0,66889.0,0.00071405]
["bitfinex","BTCUSD",1718115065423,2.272691,66890.0,66889.0,0.00071405]
["bitfinex","BTCUSD",1718115065642,2.53662186,66890.0,66889.0,0.00071405]
["bitfinex","BTCUSD",1718115065880,2.449491,66890.0,66889.0,0.00071405]
["bitfinex","BTCUSD",1718115066099,2.450491,66890.0,66889.0,0.00071405]
["bitfinex","BTCUSD",1718115066545,2.449491,66890.0,66889.0,0.00071405]
["bitfinex","BTCUSD",1718115067677,3.205689,66890.0,66889.0,0.00071405]
["bitfinex","BTCUSD",1718115067886,3.35000893,66890.0,66889.0,0.00071405]
["bitfinex","BTCUSD",1718115068584,3.35000893,66890.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718115068585,1.99554908,66889.0,66888.0,5e-08]
["bitfinex","BTCUSD",1718115068814,3.02046901,66889.0,66888.0,5e-08]
["bitfinex","BTCUSD",1718115069290,3.036903,66889.0,66888.0,5e-08]
["bitfinex","BTCUSD",1718115069727,2.09566108,66882.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718115069938,3.44170094,66882.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718115070266,3.45813493,66882.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718115071862,3.25813493,66882.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718115072079,3.25813493,66882.0,66869.0,0.019405]
["bitfinex","BTCUSD",1718115072080,1.888081,66882.0,66869.0,0.019405]
["bitfinex","BTCUSD",1718115072327,1.888081,66882.0,66873.0,0.4513]
["bitfinex","BTCUSD",1718115072328,0.94782707,66882.0,66873.0,0.4513]
["bitfinex","BTCUSD",1718115072546,0.94782707,66882.0,66876.0,0.01]
["bitfinex","BTCUSD",1718115072788,0.94782707,66882.0,66879.0,0.01]
["bitfinex","BTCUSD",1718115072789,0.84682707,66882.0,66879.0,0.01]
["bitfinex","BTCUSD",1718115073029,0.84982707,66882.0,66880.0,0.01]
["bitfinex","BTCUSD",1718115073259,0.84982707,66882.0,66873.0,0.4513]
["bitfinex","BTCUSD",1718115073260,0.54249121,66882.0,66881.0,0.019416]
["bitfinex","BTCUSD",1718115073486,0.35490593,66882.0,66881.0,0.020416]
["bitfinex","BTCUSD",1718115073711,0.35490593,66882.0,66881.0,0.749416]
["bitfinex","BTCUSD",1718115074172,0.33847194,66882.0,66881.0,0.749416]
["bitfinex","BTCUSD",1718115074627,0.12014217,66882.0,66881.0,0.749416]
["bitfinex","BTCUSD",1718115075314,0.02034044,66882.0,66881.0,0.749416]
["bitfinex","BTCUSD",1718115075527,0.02034044,66882.0,66881.0,0.89543407]
["bitfinex","BTCUSD",1718115075739,0.01734044,66882.0,66881.0,0.89443407]
["bitfinex","BTCUSD",1718115075954,0.09980173,66889.0,66887.0,0.01]
["bitfinex","BTCUSD",1718115075955,0.08515321,66888.0,66887.0,0.01]
["bitfinex","BTCUSD",1718115076167,0.08515321,66888.0,66887.0,0.2783]
["bitfinex","BTCUSD",1718115076387,0.10088365,66888.0,66887.0,0.27999814]
["bitfinex","BTCUSD",1718115076643,0.09980173,66895.0,66894.0,0.01]
["bitfinex","BTCUSD",1718115076883,0.1,66900.0,66899.0,0.01169814]
["bitfinex","BTCUSD",1718115077119,0.1,66900.0,66899.0,0.64841807]
["bitfinex","BTCUSD",1718115077359,0.1,66900.0,66899.0,1.12342807]
["bitfinex","BTCUSD",1718115078029,0.1,66900.0,66899.0,0.91501993]
["bitfinex","BTCUSD",1718115078255,0.1,66900.0,66899.0,0.91671807]
["bitfinex","BTCUSD",1718115078912,0.1,66900.0,66899.0,1.13126858]
["bitfinex","BTCUSD",1718115079128,0.1,66900.0,66899.0,1.12042179]
["bitfinex","BTCUSD",1718115079349,0.1,66900.0,66899.0,1.14285364]
["bitfinex","BTCUSD",1718115079567,0.1,66900.0,66899.0,1.11642179]
["bitfinex","BTCUSD",1718115079780,0.1,66900.0,66899.0,1.09610707]
["bitfinex","BTCUSD",1718115079982,0.1,66900.0,66899.0,1.10010707]
["bitfinex","BTCUSD",1718115080438,0.1,66900.0,66899.0,1.11642179]
["bitfinex","BTCUSD",1718115080657,0.1,66900.0,66899.0,1.23546685]
["bitfinex","BTCUSD",1718115080867,0.07215996,66920.0,66919.0,0.7573]
["bitfinex","BTCUSD",1718115081079,0.08515321,66922.0,66921.0,0.01]
["bitfinex","BTCUSD",1718115081080,0.18495494,66922.0,66921.0,0.01]
["bitfinex","BTCUSD",1718115081294,0.37294208,66922.0,66921.0,0.01]
["bitfinex","BTCUSD",1718115081728,0.18495494,66922.0,66921.0,0.01]
["bitfinex","BTCUSD",1718115081945,0.36464022,66922.0,66921.0,0.01]
["bitfinex","BTCUSD",1718115082155,0.37294208,66922.0,66921.0,0.01]
["bitfinex","BTCUSD",1718115082369,0.37294208,66920.0,66919.0,0.7473]
["bitfinex","BTCUSD",1718115082580,0.18495494,66917.0,66916.0,0.01]
["bitfinex","BTCUSD",1718115082813,0.43680018,66917.0,66916.0,0.01]
["bitfinex","BTCUSD",1718115083074,0.44510204,66917.0,66916.0,0.01]
["bitfinex","BTCUSD",1718115083290,0.44510204,66917.0,66912.0,0.01]
["bitfinex","BTCUSD",1718115083291,0.27314035,66913.0,66912.0,0.01]
["bitfinex","BTCUSD",1718115083510,0.28921923,66913.0,66912.0,0.01]
["bitfinex","BTCUSD",1718115083712,0.27314035,66908.0,66907.0,0.01]
["bitfinex","BTCUSD",1718115083924,0.34530031,66908.0,66907.0,0.01]
["bitfinex","BTCUSD",1718115084429,0.28091737,66908.0,66907.0,0.01]
["bitfinex","BTCUSD",1718115084672,0.01607888,66908.0,66907.0,0.01]
["bitfinex","BTCUSD",1718115084917,0.01607888,66908.0,66907.0,0.01169814]
["bitfinex","BTCUSD",1718115085199,0.01607888,66908.0,66907.0,0.15601807]
["bitfinex","BTCUSD",1718115085403,0.01607888,66908.0,66907.0,0.42111807]
["bitfinex","BTCUSD",1718115085652,0.09980173,66915.0,66911.0,0.01]
["bitfinex","BTCUSD",1718115085843,0.08515321,66915.0,66914.0,0.01]
["bitfinex","BTCUSD",1718115086064,0.08515321,66923.0,66922.0,0.01]
["bitfinex","BTCUSD",1718115086274,0.08515321,66923.0,66922.0,0.2892]
["bitfinex","BTCUSD",1718115086492,0.2571149,66927.0,66926.0,0.01]
["bitfinex","BTCUSD",1718115088339,0.17968528,66932.0,66931.0,0.01]
["bitfinex","BTCUSD",1718115088340,0.09980173,66932.0,66931.0,0.01]
["bitfinex","BTCUSD",1718115088559,0.09980173,66932.0,66931.0,0.15431993]
["bitfinex","BTCUSD",1718115090091,0.09980173,66932.0,66931.0,0.15831993]
["bitfinex","BTCUSD",1718115090527,0.09980173,66932.0,66931.0,0.15601807]
["bitfinex","BTCUSD",1718115091175,0.09980173,66932.0,66931.0,0.16001807]
["bitfinex","BTCUSD",1718115091389,0.09980173,66932.0,66931.0,0.15601807]
["bitfinex","BTCUSD",1718115091610,0.09980173,66932.0,66931.0,0.16101807]
["bitfinex","BTCUSD",1718115092290,0.09980173,66932.0,66931.0,0.15831993]
["bitfinex","BTCUSD",1718115093388,0.09980173,66932.0,66931.0,0.15431993]
["bitfinex","BTCUSD",1718115093831,0.09980173,66932.0,66931.0,0.15731993]
["bitfinex","BTCUSD",1718115094723,0.09980173,66932.0,66931.0,0.15831993]
["bitfinex","BTCUSD",1718115095894,0.51404522,66932.0,66931.0,0.004]
["bitfinex","BTCUSD",1718115096035,0.33435994,66932.0,66931.0,0.014]
["bitfinex","BTCUSD",1718115097087,0.33435994,66932.0,66931.0,0.011]
["bitfinex","BTCUSD",1718115097596,0.33435994,66932.0,66931.0,0.014]
["bitfinex","BTCUSD",1718115097987,0.33435994,66932.0,66931.0,0.011]
["bitfinex","BTCUSD",1718115098229,0.33435994,66932.0,66931.0,0.014]
["bitfinex","BTCUSD",1718115098436,0.33435994,66932.0,66931.0,0.013]
["bitfinex","BTCUSD",1718115098911,0.33435994,66932.0,66931.0,0.014]
["bitfinex","BTCUSD",1718115099344,0.51404522,66932.0,66931.0,0.014]
["bitfinex","BTCUSD",1718115099771,0.51404522,66932.0,66931.0,0.013]
["bitfinex","BTCUSD",1718115100225,0.33435994,66932.0,66931.0,0.014]
["bitfinex","BTCUSD",1718115101124,0.35055784,66932.0,66931.0,0.014]
["bitfinex","BTCUSD",1718115101777,0.53024312,66932.0,66931.0,0.014]
["bitfinex","BTCUSD",1718115103749,0.20115284,66932.0,66931.0,0.014]
["bitfinex","BTCUSD",1718115104395,0.11599963,66932.0,66931.0,0.014]
["bitfinex","BTCUSD",1718115104623,0.11599963,66932.0,66931.0,0.01569814]
["bitfinex","BTCUSD",1718115104858,0.0161979,66932.0,66931.0,0.16001807]
["bitfinex","BTCUSD",1718115105324,0.18495494,66937.0,66936.0,0.01]
["bitfinex","BTCUSD",1718115105768,0.11599963,66937.0,66936.0,0.01]
["bitfinex","BTCUSD",1718115107898,0.0161979,66937.0,66936.0,0.15831993]
["bitfinex","BTCUSD",1718115108126,0.0161979,66937.0,66936.0,0.16001807]
["bitfinex","BTCUSD",1718115108807,0.0161979,66937.0,66936.0,0.18074033]
["bitfinex","BTCUSD",1718115109031,0.20418504,66937.0,66936.0,0.0364204]
["bitfinex","BTCUSD",1718115109317,0.28933825,66937.0,66936.0,0.0264204]
["bitfinex","BTCUSD",1718115109551,0.28933825,66937.0,66936.0,0.014]
["bitfinex","BTCUSD",1718115110420,0.10135111,66937.0,66936.0,0.014]
["bitfinex","BTCUSD",1718115112192,0.28103639,66937.0,66936.0,0.014]
["bitfinex","BTCUSD",1718115113267,0.10135111,66937.0,66936.0,0.03642252]
["bitfinex","BTCUSD",1718115114371,0.10135111,66937.0,66936.0,0.014]
["bitfinex","BTCUSD",1718115114586,0.0161979,66937.0,66936.0,0.15831993]
["bitfinex","BTCUSD",1718115115256,0.0150979,66937.0,66936.0,0.15831993]
["bitfinex","BTCUSD",1718115124994,0.0150979,66937.0,66936.0,0.16001807]
["bitfinex","BTCUSD",1718115125649,0.0150979,66937.0,66936.0,0.15831993]
["bitfinex","BTCUSD",1718115126097,0.0150979,66937.0,66936.0,0.16001807]
["bitfinex","BTCUSD",1718115129397,0.00086,66938.0,66937.0,0.16109214]
["bitfinex","BTCUSD",1718115129628,0.00086,66938.0,66937.0,0.30541207]
["bitfinex","BTCUSD",1718115132568,0.00086,66938.0,66937.0,0.32572679]
["bitfinex","BTCUSD",1718115133009,0.00086,66938.0,66937.0,0.42573818]
["bitfinex","BTCUSD",1718115133466,0.00086,66938.0,66937.0,0.42873818]
["bitfinex","BTCUSD",1718115133691,0.00086,66938.0,66937.0,0.42573818]
["bitfinex","BTCUSD",1718115133938,0.00086,66938.0,66937.0,0.49282122]
["bitfinex","BTCUSD",1718115134324,0.00086,66938.0,66937.0,0.59520858]
["bitfinex","BTCUSD",1718115134570,0.00086,66938.0,66937.0,0.59320858]
["bitfinex","BTCUSD",1718115134786,0.00086,66938.0,66937.0,0.67022489]
["bitfinex","BTCUSD",1718115135003,0.00086,66938.0,66937.0,0.67322489]
["bitfinex","BTCUSD",1718115135225,0.00086,66938.0,66937.0,0.6041857]
["bitfinex","BTCUSD",1718115135883,0.00086,66938.0,66937.0,0.60417469]
["bitfinex","BTCUSD",1718115136311,0.00086,66938.0,66937.0,0.53710689]
["bitfinex","BTCUSD",1718115136531,0.00086,66938.0,66937.0,0.53410689]
["bitfinex","BTCUSD",1718115136956,0.00086,66938.0,66937.0,0.51679217]
["bitfinex","BTCUSD",1718115137445,0.00086,66938.0,66937.0,0.26270003]
["bitfinex","BTCUSD",1718115137672,0.01702377,66938.0,66937.0,0.23579003]
["bitfinex","BTCUSD",1718115137899,0.00086,66938.0,66937.0,0.23579003]
["bitfinex","BTCUSD",1718115138115,0.00086,66938.0,66937.0,0.5743211]
["bitfinex","BTCUSD",1718115138333,0.00086,66938.0,66937.0,0.59674009]
["bitfinex","BTCUSD",1718115138551,0.00086,66938.0,66937.0,0.5773211]
["bitfinex","BTCUSD",1718115138764,0.00086,66938.0,66937.0,0.5763211]
["bitfinex","BTCUSD",1718115138916,0.00086,66938.0,66937.0,0.57462296]
["bitfinex","BTCUSD",1718115140488,0.00086,66938.0,66937.0,0.57162296]
["bitfinex","BTCUSD",1718115140881,0.01702377,66938.0,66937.0,0.57562296]
["bitfinex","BTCUSD",1718115141128,0.00086,66938.0,66937.0,0.57562296]
["bitfinex","BTCUSD",1718115141339,0.00086,66938.0,66937.0,0.5743211]
["bitfinex","BTCUSD",1718115141552,0.00086,66938.0,66937.0,0.5773211]
["bitfinex","BTCUSD",1718115141930,0.00086,66938.0,66937.0,0.59974009]
["bitfinex","BTCUSD",1718115142137,0.00086,66938.0,66937.0,0.9957151]
["bitfinex","BTCUSD",1718115142374,0.00086,66938.0,66937.0,1.01602982]
["bitfinex","BTCUSD",1718115142591,0.00086,66938.0,66937.0,1.06072683]
["bitfinex","BTCUSD",1718115142796,0.00086,66938.0,66937.0,1.66707107]
["bitfinex","BTCUSD",1718115144382,0.00086,66938.0,66937.0,1.79123282]
["bitfinex","BTCUSD",1718115144772,0.00086,66938.0,66937.0,1.79086544]
["bitfinex","BTCUSD",1718115145196,0.00086,66938.0,66937.0,1.78986544]
["bitfinex","BTCUSD",1718115145634,0.00086,66938.0,66937.0,1.78985752]
["bitfinex","BTCUSD",1718115145841,0.00086,66938.0,66937.0,1.79085752]
["bitfinex","BTCUSD",1718115147360,0.00086,66938.0,66937.0,1.79085546]
["bitfinex","BTCUSD",1718115148712,0.00086,66938.0,66937.0,1.79043691]
["bitfinex","BTCUSD",1718115150281,0.00086,66938.0,66937.0,1.7913017]
["bitfinex","BTCUSD",1718115150915,0.00086,66938.0,66937.0,1.62322408]
["bitfinex","BTCUSD",1718115151155,0.00086,66938.0,66937.0,1.79122105]
["bitfinex","BTCUSD",1718115151386,0.00086,66944.0,66943.0,0.18139286]
["bitfinex","BTCUSD",1718115151599,0.00086,66944.0,66943.0,1.04494008]
["bitfinex","BTCUSD",1718115151822,0.00086,66944.0,66943.0,1.08962831]
["bitfinex","BTCUSD",1718115152738,0.00086,66944.0,66943.0,1.04494008]
["bitfinex","BTCUSD",1718115152960,0.00086,66944.0,66943.0,1.06930821]
["bitfinex","BTCUSD",1718115153178,0.00086,66944.0,66943.0,1.08962293]
["bitfinex","BTCUSD",1718115153780,0.00086,66944.0,66943.0,1.07030821]
["bitfinex","BTCUSD",1718115154010,0.00086,66944.0,66943.0,1.09362293]
["bitfinex","BTCUSD",1718115154212,0.00086,66944.0,66943.0,1.02862536]
["bitfinex","BTCUSD",1718115154872,0.00086,66944.0,66943.0,1.02562536]
["bitfinex","BTCUSD",1718115155359,0.00086,66944.0,66943.0,1.02862536]
["bitfinex","BTCUSD",1718115155565,0.00086,66944.0,66943.0,1.02562536]
["bitfinex","BTCUSD",1718115156028,0.00086,66944.0,66943.0,1.02462536]
["bitfinex","BTCUSD",1718115156887,0.00086,66944.0,66943.0,1.02562536]
["bitfinex","BTCUSD",1718115157104,0.00086,66944.0,66943.0,1.02561294]
["bitfinex","BTCUSD",1718115157476,0.00086,66944.0,66943.0,1.02861294]
["bitfinex","BTCUSD",1718115157736,0.00086,66944.0,66943.0,1.02561294]
["bitfinex","BTCUSD",1718115158139,0.00086,66944.0,66943.0,1.02861294]
["bitfinex","BTCUSD",1718115158402,0.00086,66944.0,66943.0,1.02561294]
["bitfinex","BTCUSD",1718115158604,0.00086,66944.0,66943.0,1.02561311]
["bitfinex","BTCUSD",1718115158788,0.00086,66944.0,66943.0,1.02861311]
["bitfinex","BTCUSD",1718115159143,0.00086,66944.0,66943.0,1.02561311]
["bitfinex","BTCUSD",1718115159823,0.00086,66944.0,66943.0,1.02554862]
["bitfinex","BTCUSD",1718115160032,0.00086,66944.0,66943.0,0.87447048]
["bitfinex","BTCUSD",1718115160247,0.76816,66944.0,66943.0,0.69757048]
["bitfinex","BTCUSD",1718115160661,0.78435322,66944.0,66943.0,0.69757048]
["bitfinex","BTCUSD",1718115160947,0.78435322,66944.0,66943.0,0.7005943]
["bitfinex","BTCUSD",1718115161162,0.29085322,66944.0,66943.0,0.72170908]
["bitfinex","BTCUSD",1718115161436,0.01705322,66944.0,66943.0,0.71747033]
["bitfinex","BTCUSD",1718115161681,0.01705322,66944.0,66943.0,0.86985033]
["bitfinex","BTCUSD",1718115162299,0.01705322,66944.0,66943.0,0.86885033]
["bitfinex","BTCUSD",1718115162503,0.00086,66944.0,66943.0,0.86885033]
["bitfinex","BTCUSD",1718115162700,0.00086,66944.0,66943.0,0.86985033]
["bitfinex","BTCUSD",1718115163107,0.18561678,66959.0,66958.0,0.01]
["bitfinex","BTCUSD",1718115163306,0.10046357,66959.0,66958.0,0.01]
["bitfinex","BTCUSD",1718115163527,0.01686337,66959.0,66958.0,0.38673569]
["bitfinex","BTCUSD",1718115163736,0.8332651,66959.0,66958.0,0.38673569]
["bitfinex","BTCUSD",1718115164349,0.8332651,66959.0,66958.0,0.30926377]
["bitfinex","BTCUSD",1718115164565,0.8332651,66959.0,66958.0,0.38672451]
["bitfinex","BTCUSD",1718115164796,0.8332651,66959.0,66958.0,0.38972451]
["bitfinex","BTCUSD",1718115165543,0.8332651,66959.0,66958.0,0.38672451]
["bitfinex","BTCUSD",1718115165773,0.8332651,66959.0,66958.0,0.38972451]
["bitfinex","BTCUSD",1718115165994,0.01686337,66959.0,66958.0,0.38972451]
["bitfinex","BTCUSD",1718115166205,0.01686337,66959.0,66958.0,0.39142265]
["bitfinex","BTCUSD",1718115166435,0.01686337,66959.0,66958.0,0.70124859]
["bitfinex","BTCUSD",1718115166866,0.01686337,66959.0,66958.0,0.69824859]
["bitfinex","BTCUSD",1718115167304,0.01686337,66959.0,66958.0,0.69924859]
["bitfinex","BTCUSD",1718115167531,0.01686337,66959.0,66958.0,0.38942265]
["bitfinex","BTCUSD",1718115167767,0.01686337,66959.0,66958.0,0.69924528]
["bitfinex","BTCUSD",1718115168485,0.01686337,66959.0,66958.0,0.39242265]
["bitfinex","BTCUSD",1718115168725,0.01686337,66959.0,66958.0,0.70224519]
["bitfinex","BTCUSD",1718115168939,0.01686337,66959.0,66958.0,0.85159219]
["bitfinex","BTCUSD",1718115170187,0.01686337,66959.0,66958.0,0.84989405]
["bitfinex","BTCUSD",1718115170401,0.01686337,66959.0,66958.0,0.85159219]
["bitfinex","BTCUSD",1718115170608,0.01686337,66959.0,66958.0,0.84989405]
["bitfinex","BTCUSD",1718115171031,0.01686337,66959.0,66958.0,0.70054705]
["bitfinex","BTCUSD",1718115172338,0.01686337,66959.0,66958.0,0.70050597]
["bitfinex","BTCUSD",1718115172831,0.01686337,66959.0,66958.0,0.2463635]
["bitfinex","BTCUSD",1718115172832,0.28170186,66959.0,66958.0,0.2463635]
["bitfinex","BTCUSD",1718115173044,0.29000372,66959.0,66958.0,0.2463635]
["bitfinex","BTCUSD",1718115173261,0.28486337,66959.0,66958.0,0.2463635]
["bitfinex","BTCUSD",1718115173492,0.28486337,66959.0,66958.0,0.39069163]
["bitfinex","BTCUSD",1718115175382,0.28486337,66959.0,66958.0,0.23578263]
["bitfinex","BTCUSD",1718115175600,0.28486337,66959.0,66958.0,0.39069691]
["bitfinex","BTCUSD",1718115176631,0.01686337,66959.0,66958.0,0.39069691]
["bitfinex","BTCUSD",1718115176848,0.01686337,66959.0,66958.0,0.39239505]
["bitfinex","BTCUSD",1718115177055,0.01686337,66959.0,66958.0,0.39069691]
["bitfinex","BTCUSD",1718115177269,0.01686337,66959.0,66958.0,0.70219355]
["bitfinex","BTCUSD",1718115177693,0.00066184,66959.0,66958.0,0.54727927]
["bitfinex","BTCUSD",1718115177907,0.00066184,66959.0,66958.0,0.70218899]
["bitfinex","BTCUSD",1718115178590,0.00066184,66959.0,66958.0,0.39239049]
["bitfinex","BTCUSD",1718115178798,0.00066184,66959.0,66958.0,0.31492779]
["bitfinex","BTCUSD",1718115179011,0.00066184,66959.0,66958.0,0.70220168]
["bitfinex","BTCUSD",1718115179433,0.00066184,66959.0,66958.0,0.85154868]
["bitfinex","BTCUSD",1718115182495,0.83581505,66959.0,66958.0,0.55618361]
["bitfinex","BTCUSD",1718115182722,0.85207894,66959.0,66958.0,0.24636395]
["bitfinex","BTCUSD",1718115183136,0.85207894,66959.0,66958.0,0.09145423]
["bitfinex","BTCUSD",1718115183781,1.04006608,66959.0,66958.0,0.09145423]
["bitfinex","BTCUSD",1718115184405,0.85207894,66959.0,66958.0,0.09145423]
["bitfinex","BTCUSD",1718115185057,1.04006608,66959.0,66958.0,0.09145423]
["bitfinex","BTCUSD",1718115185268,1.03176422,66959.0,66958.0,0.09145423]
["bitfinex","BTCUSD",1718115186105,0.76692573,66959.0,66958.0,0.09145423]
["bitfinex","BTCUSD",1718115187009,0.76692573,66959.0,66958.0,0.2374723]
["bitfinex","BTCUSD",1718115187010,0.01692573,66959.0,66958.0,0.2374723]
["bitfinex","BTCUSD",1718115187268,0.01692573,66959.0,66958.0,0.6712547]
["bitfinex","BTCUSD",1718115187477,0.00066184,66959.0,66958.0,0.66655656]
["bitfinex","BTCUSD",1718115187684,0.00066184,66959.0,66958.0,0.8186017]
["bitfinex","BTCUSD",1718115187889,0.00066184,66959.0,66958.0,0.81990356]
["bitfinex","BTCUSD",1718115188152,0.00066184,66959.0,66958.0,0.81690356]
["bitfinex","BTCUSD",1718115188574,0.00066184,66959.0,66958.0,0.81990356]
["bitfinex","BTCUSD",1718115188779,0.00066184,66959.0,66958.0,0.8216017]
["bitfinex","BTCUSD",1718115190247,0.00066184,66959.0,66958.0,0.81990356]
["bitfinex","BTCUSD",1718115190685,0.18034712,66959.0,66958.0,0.67055656]
["bitfinex","BTCUSD",1718115190898,0.76502573,66959.0,66958.0,0.67055656]
["bitfinex","BTCUSD",1718115191114,0.76502573,66959.0,66958.0,0.66955656]
["bitfinex","BTCUSD",1718115191549,0.95301287,66959.0,66958.0,0.67055656]
["bitfinex","BTCUSD",1718115191763,0.95301287,66959.0,66958.0,0.66054443]
["bitfinex","BTCUSD",1718115192185,0.95301287,66959.0,66958.0,0.34671952]
["bitfinex","BTCUSD",1718115192397,0.95301287,66959.0,66958.0,0.22477416]
["bitfinex","BTCUSD",1718115192604,0.95301287,66959.0,66958.0,0.22577416]
["bitfinex","BTCUSD",1718115193895,0.95301287,66959.0,66958.0,0.23577416]
["bitfinex","BTCUSD",1718115194747,0.76502573,66959.0,66958.0,0.23577416]
["bitfinex","BTCUSD",1718115194969,0.01692573,66959.0,66958.0,0.23577416]
["bitfinex","BTCUSD",1718115195185,0.01692573,66959.0,66958.0,0.54559754]
["bitfinex","BTCUSD",1718115195386,0.00066184,66959.0,66958.0,0.54559754]
["bitfinex","BTCUSD",1718115195636,0.01691307,66959.0,66958.0,0.54559754]
["bitfinex","BTCUSD",1718115195842,0.00066184,66959.0,66958.0,0.54559754]
["bitfinex","BTCUSD",1718115196924,0.18034712,66959.0,66958.0,0.54559754]
["bitfinex","BTCUSD",1718115197133,0.93649835,66959.0,66958.0,0.54559754]
["bitfinex","BTCUSD",1718115197944,0.75681307,66959.0,66958.0,0.54559754]
["bitfinex","BTCUSD",1718115199293,0.75681307,66959.0,66958.0,1.44178863]
["bitfinex","BTCUSD",1718115199294,0.01691307,66959.0,66958.0,1.44178863]
["bitfinex","BTCUSD",1718115199517,0.00774143,66962.0,66961.0,0.01169814]
["bitfinex","BTCUSD",1718115199719,0.00774143,66962.0,66961.0,0.62589386]
["bitfinex","BTCUSD",1718115199941,0.00774143,66962.0,66961.0,0.8021174]
["bitfinex","BTCUSD",1718115200280,0.00774143,66962.0,66961.0,0.86197981]
["bitfinex","BTCUSD",1718115200392,0.00774143,66962.0,66961.0,0.95144698]
["bitfinex","BTCUSD",1718115201005,0.00774143,66962.0,66961.0,1.02214698]
["bitfinex","BTCUSD",1718115201206,0.00774143,66962.0,66961.0,0.86027125]
["bitfinex","BTCUSD",1718115201406,0.00774143,66962.0,66961.0,0.93266939]
["bitfinex","BTCUSD",1718115201639,0.00774143,66962.0,66961.0,0.71093124]
["bitfinex","BTCUSD",1718115201864,0.77354143,66962.0,66961.0,0.62833306]
["bitfinex","BTCUSD",1718115202076,0.78816754,66962.0,66961.0,0.63133306]
["bitfinex","BTCUSD",1718115202712,0.02236754,66962.0,66961.0,0.7037312]
["bitfinex","BTCUSD",1718115203130,0.02236754,66962.0,66961.0,0.6330312]
["bitfinex","BTCUSD",1718115204003,0.00774143,66962.0,66961.0,0.6330312]
["bitfinex","BTCUSD",1718115204448,0.00774143,66962.0,66961.0,0.63133306]
["bitfinex","BTCUSD",1718115204652,0.02241241,66962.0,66961.0,0.63131417]
["bitfinex","BTCUSD",1718115204875,0.02241241,66962.0,66961.0,0.63401231]
["bitfinex","BTCUSD",1718115205284,0.02241241,66962.0,66961.0,0.63231417]
["bitfinex","BTCUSD",1718115205983,0.02241241,66962.0,66961.0,0.70046642]
["bitfinex","BTCUSD",1718115206460,0.02241241,66962.0,66961.0,0.71834186]
["bitfinex","BTCUSD",1718115209269,0.02241241,66962.0,66961.0,0.54614649]
["bitfinex","BTCUSD",1718115209270,0.44489076,66962.0,66961.0,0.54614649]
["bitfinex","BTCUSD",1718115209489,1.19549076,66962.0,66961.0,0.2463473]
["bitfinex","BTCUSD",1718115209917,1.19549076,66962.0,66961.0,0.1688982]
["bitfinex","BTCUSD",1718115210345,1.19549076,66962.0,66961.0,0.014]
["bitfinex","BTCUSD",1718115210570,1.1871889,66962.0,66961.0,0.011]
["bitfinex","BTCUSD",1718115210827,1.19549076,66962.0,66961.0,0.08745554]
["bitfinex","BTCUSD",1718115211037,1.00750362,66962.0,66961.0,0.09045554]
["bitfinex","BTCUSD",1718115212167,1.19549076,66962.0,66961.0,0.09045554]
["bitfinex","BTCUSD",1718115212578,0.96099955,66962.0,66961.0,0.09045554]
["bitfinex","BTCUSD",1718115212801,0.27861241,66962.0,66961.0,0.09045554]
["bitfinex","BTCUSD",1718115213260,0.02241241,66962.0,66961.0,0.23647361]
["bitfinex","BTCUSD",1718115213499,0.02241241,66962.0,66961.0,0.35464924]
["bitfinex","BTCUSD",1718115213727,0.02241241,66962.0,66961.0,0.66545908]
["bitfinex","BTCUSD",1718115213942,0.02241241,66962.0,66961.0,0.81479908]
["bitfinex","BTCUSD",1718115214408,0.02241241,66962.0,66961.0,1.48423817]
["bitfinex","BTCUSD",1718115214409,0.00774143,66962.0,66961.0,1.48423817]
["bitfinex","BTCUSD",1718115214651,0.00774143,66962.0,66961.0,1.71810176]
["bitfinex","BTCUSD",1718115215314,0.00774143,66962.0,66961.0,1.69778704]
["bitfinex","BTCUSD",1718115215547,0.00774143,66962.0,66961.0,1.70541104]
["bitfinex","BTCUSD",1718115216216,0.00774143,66962.0,66961.0,1.70522453]
["bitfinex","BTCUSD",1718115216433,0.00774143,66962.0,66961.0,1.39541469]
["bitfinex","BTCUSD",1718115216651,0.00774143,66962.0,66961.0,1.39441469]
["bitfinex","BTCUSD",1718115216873,0.00774143,66962.0,66961.0,1.7041973]
["bitfinex","BTCUSD",1718115217094,0.00774143,66962.0,66961.0,1.7051973]
["bitfinex","BTCUSD",1718115217365,0.00774143,66962.0,66961.0,1.77430435]
["bitfinex","BTCUSD",1718115217797,0.00774143,66962.0,66961.0,1.50240435]
["bitfinex","BTCUSD",1718115218261,0.00774143,66962.0,66961.0,1.50540435]
["bitfinex","BTCUSD",1718115218734,0.00774143,66962.0,66961.0,1.50626435]
["bitfinex","BTCUSD",1718115220026,0.00774143,66962.0,66961.0,1.52657907]
["bitfinex","BTCUSD",1718115220239,0.00774143,66962.0,66961.0,1.42068821]
["bitfinex","BTCUSD",1718115220878,0.00774143,66962.0,66961.0,1.50574026]
["bitfinex","BTCUSD",1718115221105,0.00774143,66962.0,66961.0,1.52605498]
["bitfinex","BTCUSD",1718115221327,0.00774143,66962.0,66961.0,1.43863321]
["bitfinex","BTCUSD",1718115221751,0.00774143,66962.0,66961.0,1.45894793]
["bitfinex","BTCUSD",1718115222890,0.00774143,66962.0,66961.0,1.2386534]
["bitfinex","BTCUSD",1718115223324,0.00774143,66962.0,66961.0,1.54842458]
["bitfinex","BTCUSD",1718115223725,0.00774143,66962.0,66961.0,1.52810986]
["bitfinex","BTCUSD",1718115223932,0.00774143,66962.0,66961.0,1.54842458]
["bitfinex","BTCUSD",1718115224375,0.00774143,66962.0,66961.0,1.16761397]
["bitfinex","BTCUSD",1718115224590,0.00774143,66962.0,66961.0,1.54592539]
["bitfinex","BTCUSD",1718115225036,0.00774143,66962.0,66961.0,1.23615421]
["bitfinex","BTCUSD",1718115225292,0.00774143,66962.0,66961.0,1.55668734]
["bitfinex","BTCUSD",1718115226393,0.00774143,66962.0,66961.0,1.53637262]
["bitfinex","BTCUSD",1718115226607,0.00774143,66962.0,66961.0,1.55668734]
["bitfinex","BTCUSD",1718115227030,0.00774143,66962.0,66961.0,1.66574996]
["bitfinex","BTCUSD",1718115227246,0.00774143,66962.0,66961.0,1.64543524]
["bitfinex","BTCUSD",1718115227672,0.00774143,66962.0,66961.0,1.53366631]
["bitfinex","BTCUSD",1718115228108,0.00774143,66962.0,66961.0,1.10042529]
["bitfinex","BTCUSD",1718115228315,0.00774143,66962.0,66961.0,1.01968742]
["bitfinex","BTCUSD",1718115228525,0.02244562,66962.0,66961.0,0.95263203]
["bitfinex","BTCUSD",1718115228746,0.02244562,66962.0,66961.0,0.95433017]
["bitfinex","BTCUSD",1718115228962,0.02244562,66962.0,66961.0,0.95263203]
["bitfinex","BTCUSD",1718115229200,0.02244562,66962.0,66961.0,1.01968742]
["bitfinex","BTCUSD",1718115229412,0.02244562,66962.0,66961.0,1.01910242]
["bitfinex","BTCUSD",1718115229628,0.02244562,66962.0,66961.0,1.02080056]
["bitfinex","BTCUSD",1718115229828,0.02244562,66962.0,66961.0,1.01890415]
["bitfinex","BTCUSD",1718115230048,0.02244562,66962.0,66961.0,0.95204703]
["bitfinex","BTCUSD",1718115230250,0.02244562,66962.0,66961.0,0.95374517]
["bitfinex","BTCUSD",1718115230477,0.02244562,66962.0,66961.0,0.95204703]
["bitfinex","BTCUSD",1718115231118,0.02244562,66962.0,66961.0,0.95004703]
["bitfinex","BTCUSD",1718115231357,0.02244562,66962.0,66961.0,0.95174517]
["bitfinex","BTCUSD",1718115231586,0.02244562,66962.0,66961.0,0.95374517]
["bitfinex","BTCUSD",1718115231812,0.02244562,66962.0,66961.0,0.95274517]
["bitfinex","BTCUSD",1718115232032,0.02244562,66962.0,66961.0,1.69425989]
["bitfinex","BTCUSD",1718115232243,0.00774143,66962.0,66961.0,1.84594336]
["bitfinex","BTCUSD",1718115232463,0.00774143,66962.0,66961.0,1.84480087]
["bitfinex","BTCUSD",1718115233177,0.00774143,66962.0,66961.0,1.03433181]
["bitfinex","BTCUSD",1718115233391,0.26084143,66962.0,66961.0,0.88499181]
["bitfinex","BTCUSD",1718115233616,0.00774143,66962.0,66961.0,0.91590757]
["bitfinex","BTCUSD",1718115233830,0.02244449,66962.0,66961.0,1.06524757]
["bitfinex","BTCUSD",1718115234074,0.00774143,66962.0,66961.0,1.02053855]
["bitfinex","BTCUSD",1718115234735,0.00774143,66962.0,66961.0,1.17263059]
["bitfinex","BTCUSD",1718115234956,0.02244449,66962.0,66961.0,1.17263059]
["bitfinex","BTCUSD",1718115235184,0.00774143,66962.0,66961.0,1.17263059]
["bitfinex","BTCUSD",1718115235418,0.02244449,66962.0,66961.0,1.03486935]
["bitfinex","BTCUSD",1718115235632,0.00774143,66962.0,66961.0,1.03486935]
["bitfinex","BTCUSD",1718115235838,0.02244449,66962.0,66961.0,1.03486935]
["bitfinex","BTCUSD",1718115236052,0.00774143,66962.0,66961.0,1.04007364]
["bitfinex","BTCUSD",1718115236288,0.02244449,66962.0,66961.0,1.06038836]
["bitfinex","BTCUSD",1718115236965,0.00774143,66962.0,66961.0,1.06038836]
["bitfinex","BTCUSD",1718115237430,0.00774143,66962.0,66961.0,1.14979893]
["bitfinex","BTCUSD",1718115237641,0.00774143,66962.0,66961.0,1.06038836]
["bitfinex","BTCUSD",1718115238332,0.00774143,66962.0,66961.0,1.14801971]
["bitfinex","BTCUSD",1718115238542,0.00774143,66962.0,66961.0,1.51030432]
["bitfinex","BTCUSD",1718115238767,0.00774143,66962.0,66961.0,1.59972047]
["bitfinex","BTCUSD",1718115238999,0.00774143,66962.0,66961.0,1.62006566]
["bitfinex","BTCUSD",1718115239435,0.00774143,66962.0,66961.0,1.506986]
["bitfinex","BTCUSD",1718115239905,0.00774143,66962.0,66961.0,1.63461256]
["bitfinex","BTCUSD",1718115240121,0.00774143,66962.0,66961.0,1.87229784]
["bitfinex","BTCUSD",1718115240418,0.00774143,66962.0,66961.0,1.78083279]
["bitfinex","BTCUSD",1718115240645,0.00774143,66962.0,66961.0,1.89260814]
["bitfinex","BTCUSD",1718115240860,0.00774143,66962.0,66961.0,1.48765579]
["bitfinex","BTCUSD",1718115241077,0.00774143,66962.0,66961.0,1.03595579]
["bitfinex","BTCUSD",1718115241298,0.00774143,66962.0,66961.0,1.12519891]
["bitfinex","BTCUSD",1718115241520,0.00774143,66962.0,66961.0,1.03575752]
["bitfinex","BTCUSD",1718115241750,0.00774143,66962.0,66961.0,1.03595579]
["bitfinex","BTCUSD",1718115241958,0.02244449,66962.0,66961.0,1.03595579]
["bitfinex","BTCUSD",1718115242170,0.00774143,66962.0,66961.0,1.03595579]
["bitfinex","BTCUSD",1718115242398,0.02244449,66962.0,66961.0,1.03595579]
["bitfinex","BTCUSD",1718115242640,0.00774143,66962.0,66961.0,1.03495579]
["bitfinex","BTCUSD",1718115242873,0.00774143,66962.0,66961.0,1.03295579]
["bitfinex","BTCUSD",1718115242874,0.02244449,66962.0,66961.0,1.03295579]
["bitfinex","BTCUSD",1718115243070,0.00774143,66962.0,66961.0,1.03397689]
["bitfinex","BTCUSD",1718115243209,0.00774143,66962.0,66961.0,1.12541828]
["bitfinex","BTCUSD",1718115243446,0.00774143,66962.0,66961.0,1.123525]
["bitfinex","BTCUSD",1718115243624,0.02244817,66962.0,66961.0,1.12272327]
["bitfinex","BTCUSD",1718115243830,0.02244817,66962.0,66961.0,1.03308361]
["bitfinex","BTCUSD",1718115244038,0.02244817,66962.0,66961.0,1.03428449]
["bitfinex","BTCUSD",1718115244281,0.02244817,66962.0,66961.0,1.03598263]
["bitfinex","BTCUSD",1718115244555,0.00774143,66962.0,66961.0,1.03671276]
["bitfinex","BTCUSD",1718115245425,0.00774143,66962.0,66961.0,1.14849382]
["bitfinex","BTCUSD",1718115246194,0.00774143,66962.0,66961.0,1.16880854]
["bitfinex","BTCUSD",1718115246403,0.00774143,66962.0,66961.0,1.0570177]
["bitfinex","BTCUSD",1718115246581,0.00774143,66962.0,66961.0,1.3259177]
["bitfinex","BTCUSD",1718115246984,0.00774143,66962.0,66961.0,1.43770854]
["bitfinex","BTCUSD",1718115247186,0.00774143,66962.0,66961.0,1.41739382]
["bitfinex","BTCUSD",1718115247393,0.00774143,66962.0,66961.0,1.61440854]
["bitfinex","BTCUSD",1718115248111,0.00774143,66962.0,66961.0,1.9820177]
["bitfinex","BTCUSD",1718115248656,0.00774143,66962.0,66961.0,1.85439773]
["bitfinex","BTCUSD",1718115248883,0.00774143,66962.0,66961.0,1.98110045]
["bitfinex","BTCUSD",1718115249091,0.00774143,66962.0,66961.0,1.99594724]
["bitfinex","BTCUSD",1718115249336,0.00774143,66962.0,66961.0,2.29462824]
["bitfinex","BTCUSD",1718115249561,0.00774143,66962.0,66961.0,2.32882565]
["bitfinex","BTCUSD",1718115249775,0.00774143,66962.0,66961.0,2.32880805]
["bitfinex","BTCUSD",1718115250845,0.00774143,66962.0,66961.0,2.24982859]
["bitfinex","BTCUSD",1718115251068,0.00774143,66962.0,66961.0,2.29206827]
["bitfinex","BTCUSD",1718115251685,0.00774143,66962.0,66961.0,1.98031721]
["bitfinex","BTCUSD",1718115252109,0.00774143,66962.0,66961.0,2.29206896]
["bitfinex","BTCUSD",1718115252319,0.00774143,66962.0,66961.0,2.32626577]
["bitfinex","BTCUSD",1718115252745,0.00774143,66962.0,66961.0,2.32726577]
["bitfinex","BTCUSD",1718115253833,0.00774143,66962.0,66961.0,2.29306896]
["bitfinex","BTCUSD",1718115254295,0.00774143,66962.0,66961.0,2.29245547]
["bitfinex","BTCUSD",1718115254532,0.00774143,66962.0,66961.0,2.007656]
["bitfinex","BTCUSD",1718115254752,0.00774143,66962.0,66961.0,1.97345975]
["bitfinex","BTCUSD",1718115254978,0.00774143,66962.0,66961.0,1.81707447]
["bitfinex","BTCUSD",1718115255192,0.00774143,66962.0,66961.0,1.99381601]
["bitfinex","BTCUSD",1718115255870,0.00774143,66962.0,66961.0,1.14547476]
["bitfinex","BTCUSD",1718115256109,0.02246779,66962.0,66961.0,1.14547476]
["bitfinex","BTCUSD",1718115256332,0.00774143,66962.0,66961.0,1.03197828]
["bitfinex","BTCUSD",1718115256547,0.02246779,66962.0,66961.0,1.03197828]
["bitfinex","BTCUSD",1718115256764,0.02246779,66962.0,66961.0,1.14383413]
["bitfinex","BTCUSD",1718115257015,0.02246779,66962.0,66961.0,1.14553227]
["bitfinex","BTCUSD",1718115257247,0.02246779,66962.0,66961.0,1.21623227]
["bitfinex","BTCUSD",1718115257452,0.02246779,66962.0,66961.0,1.10437642]
["bitfinex","BTCUSD",1718115258509,0.02246779,66962.0,66961.0,1.10705037]
["bitfinex","BTCUSD",1718115259583,0.02246779,66962.0,66961.0,1.12736509]
["bitfinex","BTCUSD",1718115259799,0.02246779,66962.0,66961.0,1.60188537]
["bitfinex","BTCUSD",1718115260024,0.00774143,66962.0,66961.0,1.60188537]
["bitfinex","BTCUSD",1718115261281,0.00774143,66962.0,66961.0,1.61673216]
["bitfinex","BTCUSD",1718115261892,0.00774143,66962.0,66961.0,1.89548124]
["bitfinex","BTCUSD",1718115262102,0.00774143,66962.0,66961.0,1.58570757]
["bitfinex","BTCUSD",1718115262314,0.00774143,66962.0,66961.0,1.89547206]
["bitfinex","BTCUSD",1718115262956,0.00774143,66962.0,66961.0,1.9265434]
["bitfinex","BTCUSD",1718115263226,0.00774143,66962.0,66961.0,2.07324583]
["bitfinex","BTCUSD",1718115265258,0.00774143,66962.0,66961.0,1.99580876]
["bitfinex","BTCUSD",1718115265459,0.009416,66964.0,66963.0,0.19561065]
["bitfinex","BTCUSD",1718115265668,0.009416,66964.0,66963.0,1.01479038]
["bitfinex","BTCUSD",1718115266047,0.009416,66964.0,66963.0,1.21979067]
["bitfinex","BTCUSD",1718115266248,0.009416,66964.0,66963.0,1.21976572]
["bitfinex","BTCUSD",1718115266451,0.009416,66967.0,66966.0,0.18618865]
["bitfinex","BTCUSD",1718115266649,0.009416,66967.0,66966.0,1.08526016]
["bitfinex","BTCUSD",1718115267925,0.009416,66967.0,66966.0,1.08626016]
["bitfinex","BTCUSD",1718115268143,0.009416,66967.0,66966.0,1.08845843]
["bitfinex","BTCUSD",1718115268360,0.00453532,66967.0,66966.0,1.41702624]
["bitfinex","BTCUSD",1718115268815,0.00453532,66967.0,66966.0,1.58551668]
["bitfinex","BTCUSD",1718115269238,0.00453532,66967.0,66966.0,1.50808319]
["bitfinex","BTCUSD",1718115269448,0.00453532,66967.0,66966.0,1.58551302]
["bitfinex","BTCUSD",1718115269680,0.00453532,66967.0,66966.0,1.58451302]
["bitfinex","BTCUSD",1718115270130,0.00453532,66967.0,66966.0,1.41702258]
["bitfinex","BTCUSD",1718115270368,0.00453532,66967.0,66966.0,1.39670786]
["bitfinex","BTCUSD",1718115270593,0.00453532,66967.0,66966.0,1.08120207]
["bitfinex","BTCUSD",1718115270811,0.00453532,66967.0,66966.0,1.04959393]
["bitfinex","BTCUSD",1718115271045,0.00453532,66967.0,66966.0,1.0530938]
["bitfinex","BTCUSD",1718115271273,0.00453532,66967.0,66966.0,1.09804886]
["bitfinex","BTCUSD",1718115271489,0.00150099,66967.0,66966.0,1.20198037]
["bitfinex","BTCUSD",1718115271713,0.00150099,66967.0,66966.0,1.06778998]
["bitfinex","BTCUSD",1718115271927,0.00150099,66967.0,66966.0,1.0881047]
["bitfinex","BTCUSD",1718115272130,0.00150099,66967.0,66966.0,1.0901047]
["bitfinex","BTCUSD",1718115273187,0.00150099,66967.0,66966.0,1.0891047]
["bitfinex","BTCUSD",1718115273396,0.00150099,66967.0,66966.0,1.08909528]
["bitfinex","BTCUSD",1718115273613,0.00150099,66967.0,66966.0,1.09009528]
["bitfinex","BTCUSD",1718115274277,0.00150099,66967.0,66966.0,1.10552453]
["bitfinex","BTCUSD",1718115274428,0.00150099,66967.0,66966.0,1.08520981]
["bitfinex","BTCUSD",1718115274627,0.00150099,66967.0,66966.0,1.10552453]
["bitfinex","BTCUSD",1718115274838,0.00150099,66967.0,66966.0,1.40418353]
["bitfinex","BTCUSD",1718115276318,0.00150099,66967.0,66966.0,1.10680162]
["bitfinex","BTCUSD",1718115276531,0.00150099,66967.0,66966.0,1.41653176]
["bitfinex","BTCUSD",1718115278008,0.00150099,66967.0,66966.0,1.67063106]
["bitfinex","BTCUSD",1718115278241,0.2598,66981.0,66980.0,0.00169814]
["bitfinex","BTCUSD",1718115278528,0.27455655,66981.0,66980.0,0.30473107]
["bitfinex","BTCUSD",1718115279313,0.01475655,66981.0,66980.0,1.04095875]
["bitfinex","BTCUSD",1718115279323,0.01475655,66981.0,66980.0,0.95052444]
["bitfinex","BTCUSD",1718115279695,0.01475655,66981.0,66980.0,0.83419051]
["bitfinex","BTCUSD",1718115279699,0.7534,66983.0,66982.0,0.16040614]
["bitfinex","BTCUSD",1718115279924,0.7534,66983.0,66982.0,0.58888938]
["bitfinex","BTCUSD",1718115280147,0.7534,66983.0,66982.0,0.85388907]
["bitfinex","BTCUSD",1718115280609,0.7534,66983.0,66982.0,0.87586112]
["bitfinex","BTCUSD",1718115281447,0.7534,66983.0,66982.0,0.87786112]
["bitfinex","BTCUSD",1718115281885,0.7534,66983.0,66982.0,0.87616298]
["bitfinex","BTCUSD",1718115282087,0.7534,66983.0,66982.0,0.87786112]
["bitfinex","BTCUSD",1718115283208,0.19654714,66993.0,66982.0,0.87886112]
["bitfinex","BTCUSD",1718115283434,0.7557,66992.0,66991.0,0.009415]
["bitfinex","BTCUSD",1718115283643,0.7557,66992.0,66991.0,0.15373493]
["bitfinex","BTCUSD",1718115284282,0.93538528,66992.0,66991.0,0.15373493]
["bitfinex","BTCUSD",1718115285050,0.7557,66992.0,66991.0,0.15573493]
["bitfinex","BTCUSD",1718115286055,0.93538528,66992.0,66991.0,0.15573493]
["bitfinex","BTCUSD",1718115286490,0.7557,66992.0,66991.0,0.15573493]
["bitfinex","BTCUSD",1718115287101,0.75656,66992.0,66991.0,0.15573493]
["bitfinex","BTCUSD",1718115287524,0.75656,66992.0,66991.0,0.15673493]
["bitfinex","BTCUSD",1718115287903,0.75656,66992.0,66991.0,0.15843307]
["bitfinex","BTCUSD",1718115288149,0.75656,66992.0,66991.0,0.15673493]
["bitfinex","BTCUSD",1718115288358,0.75656,66992.0,66991.0,0.36805835]
["bitfinex","BTCUSD",1718115289770,0.75656,66992.0,66991.0,0.22743493]
["bitfinex","BTCUSD",1718115292829,0.25736,66992.0,66991.0,0.37840607]
["bitfinex","BTCUSD",1718115293045,0.00086,66992.0,66991.0,0.37840607]
["bitfinex","BTCUSD",1718115293505,0.00086,66992.0,66991.0,0.43526905]
["bitfinex","BTCUSD",1718115293970,0.00086,66992.0,66991.0,0.43426905]
["bitfinex","BTCUSD",1718115294451,0.00086,66992.0,66991.0,0.43526905]
["bitfinex","BTCUSD",1718115295154,0.00086,66992.0,66991.0,0.43326905]
["bitfinex","BTCUSD",1718115295375,0.00086,66992.0,66991.0,0.43526905]
["bitfinex","BTCUSD",1718115295616,0.01567585,66992.0,66991.0,0.43526905]
["bitfinex","BTCUSD",1718115296254,0.01567585,66992.0,66991.0,0.85049866]
["bitfinex","BTCUSD",1718115296457,0.01567585,66992.0,66991.0,0.79363568]
["bitfinex","BTCUSD",1718115296664,0.01567585,66992.0,66991.0,1.0361197]
["bitfinex","BTCUSD",1718115297082,0.00086,66992.0,66991.0,1.0361197]
["bitfinex","BTCUSD",1718115297505,0.00086,66992.0,66991.0,1.7678197]
["bitfinex","BTCUSD",1718115297955,0.00086,66992.0,66991.0,1.7688197]
["bitfinex","BTCUSD",1718115298153,0.00086,66992.0,66991.0,1.81345779]
["bitfinex","BTCUSD",1718115298358,0.00086,66992.0,66991.0,1.7678197]
["bitfinex","BTCUSD",1718115298571,0.00086,66992.0,66991.0,2.0643667]
["bitfinex","BTCUSD",1718115298780,1e-08,66993.0,66992.0,0.18613065]
["bitfinex","BTCUSD",1718115298982,1e-08,66993.0,66992.0,1.07797714]
["bitfinex","BTCUSD",1718115299192,1e-08,66993.0,66992.0,0.77943414]
["bitfinex","BTCUSD",1718115299415,1e-08,66993.0,66992.0,1.26116199]
["bitfinex","BTCUSD",1718115299843,1e-08,66993.0,66992.0,1.30579936]
["bitfinex","BTCUSD",1718115300059,0.00900874,66999.0,66998.0,0.04627465]
["bitfinex","BTCUSD",1718115300300,0.00900874,66999.0,66998.0,1.34428127]
["bitfinex","BTCUSD",1718115300531,0.74380874,66999.0,66998.0,0.74657834]
["bitfinex","BTCUSD",1718115300750,1.08764909,66999.0,66998.0,0.22172458]
["bitfinex","BTCUSD",1718115300960,1.10246494,66999.0,66998.0,0.22172458]
["bitfinex","BTCUSD",1718115301183,1.10246494,66999.0,66998.0,0.14431993]
["bitfinex","BTCUSD",1718115301911,1.03176494,66999.0,66998.0,0.14431993]
["bitfinex","BTCUSD",1718115302547,1.03176494,66999.0,66998.0,0.14531993]
["bitfinex","BTCUSD",1718115303004,1.28082167,66999.0,66998.0,0.001]
["bitfinex","BTCUSD",1718115303213,1.28082167,66999.0,66998.0,0.003]
["bitfinex","BTCUSD",1718115303214,1.29082167,66999.0,66998.0,0.003]
["bitfinex","BTCUSD",1718115304072,0.18798714,66991.0,66990.0,0.01794131]
["bitfinex","BTCUSD",1718115304291,0.90198714,66991.0,66990.0,0.14431993]
["bitfinex","BTCUSD",1718115304504,0.91685371,66991.0,66990.0,0.14431993]
["bitfinex","BTCUSD",1718115304711,0.91685371,66991.0,66990.0,0.15373493]
["bitfinex","BTCUSD",1718115304916,0.91685371,66991.0,66990.0,0.14431993]
["bitfinex","BTCUSD",1718115305136,1.00200692,66991.0,66990.0,0.14431993]
["bitfinex","BTCUSD",1718115305354,1.00200692,66991.0,66989.0,0.01774409]
["bitfinex","BTCUSD",1718115305355,0.99534035,66990.0,66989.0,0.01774409]
["bitfinex","BTCUSD",1718115305591,0.99534035,66990.0,66989.0,0.14431993]
["bitfinex","BTCUSD",1718115305799,0.44208714,66987.0,66986.0,0.4718]
["bitfinex","BTCUSD",1718115306005,0.44208714,66987.0,66986.0,0.61611993]
["bitfinex","BTCUSD",1718115306233,0.52724035,66987.0,66986.0,0.4718]
["bitfinex","BTCUSD",1718115306447,1.20110865,66987.0,66986.0,0.4718]
["bitfinex","BTCUSD",1718115306673,1.20110865,66987.0,66975.0,0.16362829]
["bitfinex","BTCUSD",1718115306674,1.21110865,66987.0,66975.0,0.01432029]
["bitfinex","BTCUSD",1718115306891,0.93058714,66976.0,66973.0,0.009415]
["bitfinex","BTCUSD",1718115307110,0.18798714,66974.0,66973.0,0.009415]
["bitfinex","BTCUSD",1718115307335,0.18798714,66974.0,66973.0,0.15373493]
["bitfinex","BTCUSD",1718115307541,0.01486657,66974.0,66973.0,0.15373493]
["bitfinex","BTCUSD",1718115307995,0.7426,66976.0,66973.0,0.15373493]
["bitfinex","BTCUSD",1718115307996,0.7426,66976.0,66975.0,0.009415]
["bitfinex","BTCUSD",1718115308220,0.7426,66976.0,66975.0,0.15373493]
["bitfinex","BTCUSD",1718115308436,0.09980173,66982.0,66976.0,0.00169814]
["bitfinex","BTCUSD",1718115308437,0.4545,66982.0,66976.0,0.00169814]
["bitfinex","BTCUSD",1718115308654,0.4545,66982.0,66973.0,0.003]
["bitfinex","BTCUSD",1718115308655,0.2596,66982.0,66981.0,0.229411]
["bitfinex","BTCUSD",1718115308869,0.2596,66982.0,66981.0,0.30303093]
["bitfinex","BTCUSD",1718115309326,0.18798714,66978.0,66975.0,0.05405656]
["bitfinex","BTCUSD",1718115309575,0.98724035,66977.0,66976.0,0.25361773]
["bitfinex","BTCUSD",1718115309784,0.98724035,66977.0,66976.0,0.14431993]
["bitfinex","BTCUSD",1718115310006,0.98724035,66977.0,66973.0,0.01777553]
["bitfinex","BTCUSD",1718115310007,0.27314035,66974.0,66973.0,0.01777553]
["bitfinex","BTCUSD",1718115310211,0.98724035,66974.0,66973.0,0.14631993]
["bitfinex","BTCUSD",1718115310441,0.98724035,66974.0,66973.0,0.002]
["bitfinex","BTCUSD",1718115310630,0.98724035,66974.0,66970.0,0.4718]
["bitfinex","BTCUSD",1718115310631,0.18798714,66971.0,66970.0,0.4718]
["bitfinex","BTCUSD",1718115310872,0.18798714,66971.0,66970.0,0.14431993]
["bitfinex","BTCUSD",1718115311302,0.46237167,66971.0,66970.0,0.14431993]
["bitfinex","BTCUSD",1718115311932,0.54752488,66971.0,66966.0,0.010361]
["bitfinex","BTCUSD",1718115312144,0.27314035,66967.0,66966.0,0.14526593]
["bitfinex","BTCUSD",1718115312346,0.63254208,66967.0,66966.0,0.000946]
["bitfinex","BTCUSD",1718115312562,0.64732661,66967.0,66966.0,0.000946]
["bitfinex","BTCUSD",1718115312995,0.86881357,66967.0,66966.0,0.000946]
["bitfinex","BTCUSD",1718115313238,0.64732661,66967.0,66966.0,0.010361]
["bitfinex","BTCUSD",1718115313444,0.64732661,66967.0,66966.0,0.000946]
["bitfinex","BTCUSD",1718115314348,0.64732661,66967.0,66966.0,0.001946]
["bitfinex","BTCUSD",1718115314580,0.64732661,66967.0,66966.0,0.003946]
["bitfinex","BTCUSD",1718115314783,0.64732661,66967.0,66966.0,0.012361]
["bitfinex","BTCUSD",1718115315223,0.64732661,66967.0,66966.0,0.013361]
["bitfinex","BTCUSD",1718115315869,0.64732661,66967.0,66966.0,0.003946]
["bitfinex","BTCUSD",1718115316526,0.79665361,66967.0,66966.0,0.003946]
["bitfinex","BTCUSD",1718115318264,1.26795361,66967.0,66966.0,0.003946]
["bitfinex","BTCUSD",1718115319159,1.11862661,66967.0,66966.0,0.013361]
["bitfinex","BTCUSD",1718115319405,1.02517154,66967.0,66966.0,0.70768093]
["bitfinex","BTCUSD",1718115319644,0.84548626,66967.0,66966.0,0.70768093]
["bitfinex","BTCUSD",1718115319886,0.11458626,66967.0,66966.0,0.70768093]
["bitfinex","BTCUSD",1718115320357,0.11458626,66967.0,66966.0,0.70568093]
["bitfinex","BTCUSD",1718115320802,0.11458626,66967.0,66966.0,0.70668093]
["bitfinex","BTCUSD",1718115321261,0.3025734,66967.0,66966.0,0.70768093]
["bitfinex","BTCUSD",1718115321691,0.3025734,66967.0,66966.0,0.70468093]
["bitfinex","BTCUSD",1718115322112,0.3025734,66967.0,66966.0,0.70768093]
["bitfinex","BTCUSD",1718115322649,0.29427154,66967.0,66966.0,0.70768093]
["bitfinex","BTCUSD",1718115322897,0.11458626,66967.0,66966.0,0.70768093]
["bitfinex","BTCUSD",1718115324106,0.11458626,66967.0,66966.0,0.70568093]
["bitfinex","BTCUSD",1718115324345,0.11458626,66967.0,66966.0,0.70468093]
["bitfinex","BTCUSD",1718115324780,0.11458626,66967.0,66966.0,0.70768093]
["bitfinex","BTCUSD",1718115325576,0.11458626,66967.0,66966.0,0.70468093]
["bitfinex","BTCUSD",1718115326000,0.11458626,66967.0,66966.0,0.70668093]
["bitfinex","BTCUSD",1718115326603,0.3025734,66967.0,66966.0,0.70668093]
["bitfinex","BTCUSD",1718115326816,1.12572661,66967.0,66966.0,0.553946]
["bitfinex","BTCUSD",1718115326974,1.27505361,66967.0,66966.0,0.553946]
["bitfinex","BTCUSD",1718115327382,1.27505361,66967.0,66966.0,0.552946]
["bitfinex","BTCUSD",1718115327818,1.27505361,66967.0,66966.0,0.553946]
["bitfinex","BTCUSD",1718115328036,1.28505361,66967.0,66966.0,0.551946]
["bitfinex","BTCUSD",1718115328457,1.28505361,66967.0,66966.0,0.552946]
["bitfinex","BTCUSD",1718115328685,1.28505361,66967.0,66966.0,0.553946]
["bitfinex","BTCUSD",1718115330390,1.28505361,66967.0,66966.0,0.552946]
["bitfinex","BTCUSD",1718115330593,1.28505361,66967.0,66966.0,0.002946]
["bitfinex","BTCUSD",1718115331036,1.28505361,66967.0,66966.0,0.003946]
["bitfinex","BTCUSD",1718115331854,1.28505361,66967.0,66966.0,0.001946]
["bitfinex","BTCUSD",1718115332553,1.28505361,66967.0,66966.0,0.003946]
["bitfinex","BTCUSD",1718115334767,1.28487397,66967.0,66966.0,0.003946]
["bitfinex","BTCUSD",1718115336019,1.28487397,66967.0,66966.0,0.553946]
["bitfinex","BTCUSD",1718115344952,1.58352797,66967.0,66966.0,0.553946]
["bitfinex","BTCUSD",1718115345485,1.7508479,66967.0,66966.0,0.553946]
["bitfinex","BTCUSD",1718115345841,2.0495019,66967.0,66966.0,0.553946]
["bitfinex","BTCUSD",1718115346044,2.6261019,66967.0,66966.0,0.553946]
["bitfinex","BTCUSD",1718115346857,2.7261019,66967.0,66966.0,0.551946]
["bitfinex","BTCUSD",1718115347274,2.7261019,66967.0,66966.0,0.552946]
["bitfinex","BTCUSD",1718115347473,2.7261019,66967.0,66966.0,0.550946]
["bitfinex","BTCUSD",1718115347700,2.7261019,66967.0,66966.0,0.551946]
["bitfinex","BTCUSD",1718115348279,2.7261019,66967.0,66966.0,0.550946]
["bitfinex","BTCUSD",1718115350563,2.97042183,66967.0,66966.0,0.550946]
["bitfinex","BTCUSD",1718115353633,2.8261019,66967.0,66966.0,0.550946]
["bitfinex","BTCUSD",1718115353864,2.6495019,66967.0,66966.0,0.550946]
["bitfinex","BTCUSD",1718115354232,2.4495019,66967.0,66966.0,0.550946]
["bitfinex","BTCUSD",1718115355064,2.6495019,66967.0,66966.0,0.550946]
["bitfinex","BTCUSD",1718115355649,2.4495019,66967.0,66966.0,0.550946]
["bitfinex","BTCUSD",1718115355853,2.6495019,66967.0,66966.0,0.550946]
["bitfinex","BTCUSD",1718115356063,2.6503619,66967.0,66966.0,0.550946]
["bitfinex","BTCUSD",1718115356248,2.78736801,66967.0,66966.0,0.550946]
["bitfinex","BTCUSD",1718115356450,2.77290217,66967.0,66966.0,0.550946]
["bitfinex","BTCUSD",1718115356645,2.78588703,66967.0,66966.0,0.550946]
["bitfinex","BTCUSD",1718115357136,2.64888092,66967.0,66966.0,0.550946]
["bitfinex","BTCUSD",1718115357378,2.44888092,66967.0,66966.0,0.550946]
["bitfinex","BTCUSD",1718115358248,0.88675299,66967.0,66966.0,0.550946]
["bitfinex","BTCUSD",1718115358461,0.45109978,66967.0,66966.0,0.550946]
["bitfinex","BTCUSD",1718115358681,0.53625299,66967.0,66966.0,0.550946]
["bitfinex","BTCUSD",1718115358937,0.38692599,66967.0,66966.0,0.550946]
["bitfinex","BTCUSD",1718115359369,0.53625299,66967.0,66966.0,0.551946]
["bitfinex","BTCUSD",1718115359576,0.37862413,66967.0,66966.0,1.056161]
["bitfinex","BTCUSD",1718115360024,0.37862413,66967.0,66966.0,1.055161]
["bitfinex","BTCUSD",1718115360245,0.38692599,66967.0,66966.0,1.055161]
["bitfinex","BTCUSD",1718115360454,0.54625299,66967.0,66966.0,0.551946]
["bitfinex","BTCUSD",1718115360682,0.53625299,66967.0,66966.0,0.551946]
["bitfinex","BTCUSD",1718115361559,0.53625299,66967.0,66966.0,0.553946]
["bitfinex","BTCUSD",1718115361777,0.54625299,66967.0,66966.0,0.553946]
["bitfinex","BTCUSD",1718115361991,0.54625299,66967.0,66966.0,0.551946]
["bitfinex","BTCUSD",1718115362246,0.53625299,66967.0,66966.0,0.550946]
["bitfinex","BTCUSD",1718115362467,0.53625299,66967.0,66966.0,0.552946]
["bitfinex","BTCUSD",1718115362938,0.53625299,66967.0,66966.0,0.553946]
["bitfinex","BTCUSD",1718115363155,0.38692599,66967.0,66966.0,0.553946]
["bitfinex","BTCUSD",1718115363367,0.38692599,66967.0,66966.0,0.552946]
["bitfinex","BTCUSD",1718115363783,0.38692599,66967.0,66966.0,0.563361]
["bitfinex","BTCUSD",1718115364388,0.37862413,66967.0,66966.0,0.563361]
["bitfinex","BTCUSD",1718115364638,0.37862413,66967.0,66966.0,1.285861]
["bitfinex","BTCUSD",1718115365044,0.37862413,66967.0,66966.0,1.287861]
["bitfinex","BTCUSD",1718115365295,0.11378564,66967.0,66966.0,1.291361]
["bitfinex","BTCUSD",1718115365781,0.01398391,66967.0,66966.0,1.43668093]
["bitfinex","BTCUSD",1718115366031,0.00086,66967.0,66966.0,1.43837907]
["bitfinex","BTCUSD",1718115366272,0.00086,66967.0,66966.0,1.43637907]
["bitfinex","BTCUSD",1718115366492,0.00086,66967.0,66966.0,1.43537907]
["bitfinex","BTCUSD",1718115366927,0.00086,66967.0,66966.0,1.43837907]
["bitfinex","BTCUSD",1718115367450,0.00086,66967.0,66966.0,1.43668093]
["bitfinex","BTCUSD",1718115367676,0.00086,66967.0,66966.0,1.7252119]
["bitfinex","BTCUSD",1718115367898,0.00086,66967.0,66966.0,1.54691376]
["bitfinex","BTCUSD",1718115368122,0.28720651,66967.0,66966.0,1.40259383]
["bitfinex","BTCUSD",1718115368345,0.27400035,66967.0,66966.0,1.292361]
["bitfinex","BTCUSD",1718115368571,0.28720651,66967.0,66966.0,0.557446]
["bitfinex","BTCUSD",1718115368794,0.28720651,66967.0,66966.0,0.566861]
["bitfinex","BTCUSD",1718115369047,0.28720651,66967.0,66966.0,0.556446]
["bitfinex","BTCUSD",1718115369485,0.28720651,66967.0,66966.0,0.566861]
["bitfinex","BTCUSD",1718115369709,0.28720651,66967.0,66966.0,0.564861]
["bitfinex","BTCUSD",1718115369928,0.28720651,66967.0,66966.0,0.565861]
["bitfinex","BTCUSD",1718115369929,0.27890465,66967.0,66966.0,0.565861]
["bitfinex","BTCUSD",1718115370387,0.27890465,66967.0,66966.0,0.567861]
["bitfinex","BTCUSD",1718115370609,0.28720651,66967.0,66966.0,0.566861]
["bitfinex","BTCUSD",1718115370827,0.28720651,66967.0,66966.0,0.564861]
["bitfinex","BTCUSD",1718115371527,0.28720651,66967.0,66966.0,0.5824268]
["bitfinex","BTCUSD",1718115371957,0.09921937,66967.0,66966.0,0.5824268]
["bitfinex","BTCUSD",1718115372177,0.09921937,66967.0,66966.0,0.5854268]
["bitfinex","BTCUSD",1718115372603,0.27890465,66967.0,66966.0,0.5854268]
["bitfinex","BTCUSD",1718115373039,0.28720651,66967.0,66966.0,0.5824268]
["bitfinex","BTCUSD",1718115373523,0.28720651,66967.0,66966.0,0.5760118]
["bitfinex","BTCUSD",1718115373745,0.28720651,66967.0,66966.0,0.5740118]
["bitfinex","BTCUSD",1718115373963,0.28720651,66967.0,66966.0,0.5730118]
["bitfinex","BTCUSD",1718115374874,0.28720651,66967.0,66966.0,0.5750118]
["bitfinex","BTCUSD",1718115375097,0.28720651,66967.0,66966.0,0.5844268]
["bitfinex","BTCUSD",1718115375098,0.09921937,66967.0,66966.0,0.5844268]
["bitfinex","BTCUSD",1718115375284,0.28720651,66967.0,66966.0,0.5844268]
["bitfinex","BTCUSD",1718115375563,0.28720651,66967.0,66966.0,0.5854268]
["bitfinex","BTCUSD",1718115376095,0.28720651,66967.0,66966.0,0.5750118]
["bitfinex","BTCUSD",1718115376328,0.28720651,66967.0,66966.0,0.5844268]
["bitfinex","BTCUSD",1718115376548,0.27890465,66967.0,66966.0,0.5834268]
["bitfinex","BTCUSD",1718115377456,0.28720651,66967.0,66966.0,0.5834268]
["bitfinex","BTCUSD",1718115378421,0.28720651,66967.0,66966.0,0.5854268]
["bitfinex","BTCUSD",1718115379111,0.28720651,66967.0,66966.0,0.5760118]
["bitfinex","BTCUSD",1718115379333,0.28720651,66967.0,66966.0,0.5750118]
["bitfinex","BTCUSD",1718115379526,0.28720651,66967.0,66966.0,0.5760118]
["bitfinex","BTCUSD",1718115379822,0.28720651,66967.0,66966.0,0.5740118]
["bitfinex","BTCUSD",1718115380029,0.28720651,66967.0,66966.0,0.5750118]
["bitfinex","BTCUSD",1718115380447,0.28720651,66967.0,66966.0,0.5834268]
["bitfinex","BTCUSD",1718115381315,0.28720651,66967.0,66966.0,0.5854268]
["bitfinex","BTCUSD",1718115381597,0.09921937,66967.0,66966.0,0.5854268]
["bitfinex","BTCUSD",1718115382246,0.27890465,66967.0,66966.0,0.5854268]
["bitfinex","BTCUSD",1718115382251,0.09921937,66967.0,66966.0,0.5854268]
["bitfinex","BTCUSD",1718115382596,0.28720651,66967.0,66966.0,0.5854268]
["bitfinex","BTCUSD",1718115382858,0.09921937,66967.0,66966.0,0.5854268]
["bitfinex","BTCUSD",1718115383071,0.27890465,66967.0,66966.0,0.5854268]
["bitfinex","BTCUSD",1718115383725,0.09921937,66967.0,66966.0,0.5854268]
["bitfinex","BTCUSD",1718115384483,0.27890465,66967.0,66966.0,0.5854268]
["bitfinex","BTCUSD",1718115384925,0.28720651,66967.0,66966.0,0.5854268]
["bitfinex","BTCUSD",1718115387649,0.27890465,66967.0,66966.0,0.5854268]
["bitfinex","BTCUSD",1718115388363,0.28720651,66967.0,66966.0,0.5854268]
["bitfinex","BTCUSD",1718115389283,0.28720651,66967.0,66966.0,0.5760118]
["bitfinex","BTCUSD",1718115390300,0.28720651,66967.0,66966.0,0.5854268]
["bitfinex","BTCUSD",1718115390522,0.28720651,66967.0,66966.0,0.5760118]
["bitfinex","BTCUSD",1718115391751,0.99460651,66967.0,66966.0,0.5760118]
["bitfinex","BTCUSD",1718115391962,1.09440824,66967.0,66966.0,0.5760118]
["bitfinex","BTCUSD",1718115392204,1.24644401,66967.0,66966.0,0.558446]
["bitfinex","BTCUSD",1718115392645,1.24644401,66967.0,66966.0,0.557446]
["bitfinex","BTCUSD",1718115392881,0.68837101,66967.0,66966.0,0.557446]
["bitfinex","BTCUSD",1718115393136,0.53633524,66967.0,66966.0,0.558446]
["bitfinex","BTCUSD",1718115393598,0.53633524,66967.0,66966.0,0.557446]
["bitfinex","BTCUSD",1718115393812,0.53633524,66967.0,66966.0,0.558446]
["bitfinex","BTCUSD",1718115394031,0.53633524,66967.0,66966.0,0.556446]
["bitfinex","BTCUSD",1718115394483,0.53633524,66967.0,66966.0,0.558446]
["bitfinex","BTCUSD",1718115394760,0.53633524,66967.0,66966.0,0.556446]
["bitfinex","BTCUSD",1718115395157,0.53633524,66967.0,66966.0,0.558446]
["bitfinex","BTCUSD",1718115395383,0.53633524,66967.0,66966.0,0.556446]
["bitfinex","BTCUSD",1718115395834,0.53633524,66967.0,66966.0,0.558446]
["bitfinex","BTCUSD",1718115396105,0.53633524,66967.0,66966.0,0.557446]
["bitfinex","BTCUSD",1718115396377,1.26923524,66967.0,66966.0,0.558446]
["bitfinex","BTCUSD",1718115396589,1.42145565,66967.0,66966.0,0.558446]
["bitfinex","BTCUSD",1718115396816,1.42145565,66967.0,66966.0,0.557446]
["bitfinex","BTCUSD",1718115397659,1.42145565,66967.0,66966.0,0.555446]
["bitfinex","BTCUSD",1718115397869,1.41145565,66967.0,66966.0,0.555446]
["bitfinex","BTCUSD",1718115398084,1.41145565,66967.0,66966.0,0.557446]
["bitfinex","BTCUSD",1718115398764,1.42145565,66967.0,66966.0,0.558446]
["bitfinex","BTCUSD",1718115399628,1.41145565,66967.0,66966.0,0.558446]
["bitfinex","BTCUSD",1718115399834,0.80313524,66967.0,66966.0,0.558446]
["bitfinex","BTCUSD",1718115400050,0.80313524,66967.0,66966.0,0.557446]
["bitfinex","BTCUSD",1718115400479,0.94931595,66967.0,66966.0,0.558446]
["bitfinex","BTCUSD",1718115401792,0.68251595,66967.0,66966.0,0.558446]
["bitfinex","BTCUSD",1718115402050,0.53633524,66967.0,66966.0,0.567861]
["bitfinex","BTCUSD",1718115402271,0.69124509,66967.0,66966.0,0.558446]
["bitfinex","BTCUSD",1718115404529,0.69124509,66967.0,66966.0,0.567861]
["bitfinex","BTCUSD",1718115404939,0.69124509,66967.0,66966.0,0.566861]
["bitfinex","BTCUSD",1718115405150,0.53633524,66967.0,66966.0,0.557446]
["bitfinex","BTCUSD",1718115405366,0.53633524,66967.0,66966.0,0.555446]
["bitfinex","BTCUSD",1718115405583,0.37870638,66967.0,66966.0,0.565861]
["bitfinex","BTCUSD",1718115405800,0.37870638,66967.0,66966.0,0.567861]
["bitfinex","BTCUSD",1718115406009,0.37870638,66967.0,66966.0,0.565861]
["bitfinex","BTCUSD",1718115406227,0.54192067,66967.0,66966.0,0.565861]
["bitfinex","BTCUSD",1718115406646,0.2541318,66967.0,66966.0,1.298261]
["bitfinex","BTCUSD",1718115406857,0.2541318,66967.0,66966.0,1.297261]
["bitfinex","BTCUSD",1718115407279,0.2541318,66967.0,66966.0,1.29995914]
["bitfinex","BTCUSD",1718115407512,0.2541318,66967.0,66966.0,1.30195914]
["bitfinex","BTCUSD",1718115407919,0.16897859,66967.0,66966.0,1.30195914]
["bitfinex","BTCUSD",1718115408136,0.16897859,66967.0,66966.0,1.300261]
["bitfinex","BTCUSD",1718115409855,0.16897859,66967.0,66966.0,1.30195914]
["bitfinex","BTCUSD",1718115410099,0.16882859,66967.0,66966.0,1.44627907]
["bitfinex","BTCUSD",1718115410305,0.00071,66967.0,66966.0,1.44627907]
["bitfinex","BTCUSD",1718115411299,0.00071,66967.0,66966.0,1.59560807]
["bitfinex","BTCUSD",1718115411529,0.00071,66967.0,66966.0,1.59360807]
["bitfinex","BTCUSD",1718115411684,0.00071,66967.0,66966.0,1.59460807]
["bitfinex","BTCUSD",1718115411883,0.00071,66967.0,66966.0,1.59560807]
["bitfinex","BTCUSD",1718115417087,0.00071,66967.0,66966.0,1.62548807]
["bitfinex","BTCUSD",1718115417869,0.00071,66967.0,66966.0,1.62448807]
["bitfinex","BTCUSD",1718115418087,0.00071,66967.0,66966.0,1.62248807]
["bitfinex","BTCUSD",1718115418294,0.00071,66967.0,66966.0,1.62348807]
["bitfinex","BTCUSD",1718115418492,0.00071,66967.0,66966.0,1.62548807]
["bitfinex","BTCUSD",1718115418755,0.00071,66967.0,66966.0,1.62448807]
["bitfinex","BTCUSD",1718115419180,0.00071,66967.0,66966.0,1.62548807]
["bitfinex","BTCUSD",1718115420257,0.00071,66967.0,66966.0,1.62378993]
["bitfinex","BTCUSD",1718115420472,0.00071,66967.0,66966.0,0.74206093]
["bitfinex","BTCUSD",1718115420682,0.00071,66967.0,66966.0,0.71218093]
["bitfinex","BTCUSD",1718115421129,0.01388623,66967.0,66966.0,0.78288093]
["bitfinex","BTCUSD",1718115421353,0.01388623,66967.0,66966.0,0.555446]
["bitfinex","BTCUSD",1718115421354,0.26554849,66967.0,66966.0,0.555446]
["bitfinex","BTCUSD",1718115421569,0.28702658,66967.0,66966.0,0.566861]
["bitfinex","BTCUSD",1718115421796,0.28702658,66967.0,66966.0,0.567861]
["bitfinex","BTCUSD",1718115422011,0.28702658,66967.0,66966.0,0.558446]
["bitfinex","BTCUSD",1718115422012,1.02252658,66967.0,66966.0,0.558446]
["bitfinex","BTCUSD",1718115422229,1.10915208,66967.0,66966.0,0.557446]
["bitfinex","BTCUSD",1718115422468,1.12232831,66967.0,66966.0,0.556446]
["bitfinex","BTCUSD",1718115422710,1.27165531,66967.0,66966.0,0.556446]
["bitfinex","BTCUSD",1718115422926,1.28165531,66967.0,66966.0,0.556446]
["bitfinex","BTCUSD",1718115423364,1.28165531,66967.0,66966.0,0.558446]
["bitfinex","BTCUSD",1718115424232,1.44897524,66967.0,66966.0,0.558446]
["bitfinex","BTCUSD",1718115424445,1.74762924,66967.0,66966.0,0.558446]
["bitfinex","BTCUSD",1718115424662,1.74762924,66967.0,66966.0,0.557446]
["bitfinex","BTCUSD",1718115424887,1.74762924,66967.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115424888,1.03228008,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115425099,2.07690001,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115425480,2.11308662,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115425685,2.56896262,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115425904,2.61328255,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115426320,2.61328255,66962.0,66961.0,0.00186]
["bitfinex","BTCUSD",1718115426534,2.84572851,66962.0,66961.0,0.00186]
["bitfinex","BTCUSD",1718115426737,2.84349248,66962.0,66961.0,0.00186]
["bitfinex","BTCUSD",1718115426949,2.69917255,66962.0,66961.0,0.00186]
["bitfinex","BTCUSD",1718115427176,1.97937662,66962.0,66961.0,0.00186]
["bitfinex","BTCUSD",1718115427403,1.96937662,66962.0,66961.0,0.00186]
["bitfinex","BTCUSD",1718115427614,1.64637662,66962.0,66961.0,0.00186]
["bitfinex","BTCUSD",1718115427819,1.64637662,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115427820,0.77353862,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115428032,0.38612869,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115428238,0.77346532,66962.0,66961.0,0.00186]
["bitfinex","BTCUSD",1718115428444,0.54406334,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115428700,0.69340134,66962.0,66961.0,0.00186]
["bitfinex","BTCUSD",1718115428921,1.39820134,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115429331,1.39820134,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115431484,1.39820134,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115431874,1.40820134,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115432087,1.40820134,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115432848,1.40820134,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115433725,1.39820134,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115434816,0.69040134,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115435061,0.69040134,66962.0,66961.0,0.012275]
["bitfinex","BTCUSD",1718115435062,0.5024142,66962.0,66961.0,0.012275]
["bitfinex","BTCUSD",1718115435288,0.3530762,66962.0,66961.0,0.765675]
["bitfinex","BTCUSD",1718115435504,0.11298834,66962.0,66961.0,0.765675]
["bitfinex","BTCUSD",1718115435729,0.37782683,66962.0,66961.0,0.765675]
["bitfinex","BTCUSD",1718115436178,0.38612869,66962.0,66961.0,0.765675]
["bitfinex","BTCUSD",1718115436585,0.38612869,66962.0,66961.0,0.26146]
["bitfinex","BTCUSD",1718115436799,0.38612869,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115437064,1.00745738,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115437442,1.00746147,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115438014,1.15679947,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115438193,1.15679947,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115440090,1.16679947,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115440294,1.15679947,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115440733,1.16679947,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115440893,1.18979947,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115441103,1.26732521,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115441315,1.8824811,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115441532,2.4428811,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115441737,2.9987571,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115442156,0.64324754,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115442371,0.64324754,66962.0,66961.0,0.17766]
["bitfinex","BTCUSD",1718115442372,0.54106147,66962.0,66961.0,0.17766]
["bitfinex","BTCUSD",1718115442578,0.69139947,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115443002,0.53546669,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115443207,0.53746669,66962.0,66961.0,0.00186]
["bitfinex","BTCUSD",1718115443423,0.54746669,66962.0,66961.0,0.00186]
["bitfinex","BTCUSD",1718115443631,1.27296669,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115443841,1.26296669,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115444048,1.27296669,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115444255,1.27296669,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115445080,1.99276262,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115445290,2.29890558,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115445923,2.15458565,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115446147,2.15458565,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115446564,1.43478972,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115446780,1.28696669,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115446992,0.55846669,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115447406,0.55846669,66962.0,66961.0,0.00186]
["bitfinex","BTCUSD",1718115447407,0.56046669,66962.0,66961.0,0.00186]
["bitfinex","BTCUSD",1718115447855,0.55846669,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115448468,0.56846669,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115448904,3.47019774,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115449373,3.69056472,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115449650,3.19288872,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115449867,3.21668285,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115450081,3.42777955,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115450507,3.42677955,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115450951,3.42877955,66962.0,66961.0,0.00186]
["bitfinex","BTCUSD",1718115451151,3.42677955,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115451372,3.42877955,66962.0,66961.0,0.00186]
["bitfinex","BTCUSD",1718115451579,3.43077955,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115451787,3.42877955,66962.0,66961.0,0.00186]
["bitfinex","BTCUSD",1718115452225,3.43077955,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115454037,3.44537067,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115456841,3.24537067,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115457059,2.46837474,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115457264,2.64517474,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115457472,2.43508217,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115457916,1.82216224,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115458150,0.79442513,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115458799,0.80442513,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115459019,0.79442513,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115459431,0.82742513,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115459644,0.67246669,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115459856,1.12608711,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115460588,1.65298645,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115461020,1.69711907,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115461916,1.54217465,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115462141,1.6971308,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115463009,1.65299818,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115463217,1.65299705,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115463423,1.69716094,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115463841,1.65299705,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115464051,1.65099705,66962.0,66961.0,0.00186]
["bitfinex","BTCUSD",1718115464264,1.64899705,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115464467,1.69314364,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115464671,1.65299705,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115464872,1.33017264,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115465074,1.12609771,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115465242,1.11409771,66962.0,66961.0,0.00186]
["bitfinex","BTCUSD",1718115465496,1.12409771,66962.0,66961.0,0.00186]
["bitfinex","BTCUSD",1718115465718,1.11609771,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115465922,1.12609771,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115466348,1.14835458,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115466670,1.12609771,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115467408,1.31459319,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115468470,1.27041764,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115468677,1.2926794,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115468897,1.27041764,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115469829,0.80442171,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115470101,0.79442171,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115470296,0.80442171,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115472227,0.79442171,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115475704,0.80442171,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115476134,0.79442171,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115476544,0.63946669,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115476795,0.79440815,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115476998,0.80440815,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115477211,0.79440815,66962.0,66961.0,0.00286]
["bitfinex","BTCUSD",1718115477409,0.79240815,66962.0,66961.0,0.00186]
["bitfinex","BTCUSD",1718115478065,0.79240815,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115478491,0.79040815,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115478899,0.79440815,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115479102,0.66246669,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115479324,0.81740827,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115479521,1.12608427,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115479727,1.38078427,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115479932,1.83148427,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115480363,1.89809786,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115481643,2.54109379,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115481853,2.51879827,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115482063,2.6631182,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115482270,2.7075994,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115482890,2.5075994,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115483091,2.57975936,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115483298,2.53527816,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115483499,3.45787597,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115483711,3.65925589,66962.0,66961.0,0.00086]
["bitfinex","BTCUSD",1718115483926,3.65925589,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718115483927,3.79177223,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718115484141,3.85068812,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718115484357,4.2248624,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718115484929,4.2208624,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718115485346,4.2248624,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718115485632,4.35830602,66962.0,66961.0,1e-06]
["bitfinex","BTCUSD",1718115485821,4.35830602,66962.0,66922.0,0.51652221]
["bitfinex","BTCUSD",1718115485822,0.83111608,66938.0,66928.0,0.2449]
["bitfinex","BTCUSD",1718115486031,1.30905403,66938.0,66928.0,0.2449]
["bitfinex","BTCUSD",1718115486256,1.54853392,66938.0,66928.0,0.2449]
["bitfinex","BTCUSD",1718115486464,1.74853392,66938.0,66922.0,0.2511]
["bitfinex","BTCUSD",1718115486671,1.84731692,66938.0,66922.0,0.2511]
["bitfinex","BTCUSD",1718115486890,1.74991384,66938.0,66922.0,0.2511]
["bitfinex","BTCUSD",1718115487145,1.94991384,66938.0,66922.0,0.2511]
["bitfinex","BTCUSD",1718115487355,1.84853392,66938.0,66922.0,0.2511]
["bitfinex","BTCUSD",1718115487574,1.74853392,66938.0,66922.0,0.2511]
["bitfinex","BTCUSD",1718115489325,1.74853392,66938.0,66926.0,0.009415]
["bitfinex","BTCUSD",1718115489494,1.75258822,66938.0,66937.0,0.00186]
["bitfinex","BTCUSD",1718115489951,1.74858822,66938.0,66937.0,0.00086]
["bitfinex","BTCUSD",1718115490166,1.89290815,66938.0,66937.0,0.00086]
["bitfinex","BTCUSD",1718115490372,1.75258822,66938.0,66937.0,0.00186]
["bitfinex","BTCUSD",1718115492288,1.77988115,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115492711,1.75765647,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115492933,1.75765647,66938.0,66937.0,0.00186]
["bitfinex","BTCUSD",1718115492934,1.77495518,66938.0,66937.0,0.00186]
["bitfinex","BTCUSD",1718115493154,1.97495518,66938.0,66937.0,0.00186]
["bitfinex","BTCUSD",1718115493373,1.77995518,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115493590,2.29392247,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115493810,2.75462247,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115494042,2.73232376,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115494260,2.88952376,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115494474,3.15782376,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115494709,3.43086893,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115495353,3.38649687,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115495788,3.88652355,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115496655,1.98635626,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115496889,1.68482487,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115497330,1.3524825,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115497769,1.73468183,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115498289,1.75768183,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115498710,1.90200176,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115498980,1.43694178,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115499207,1.59195272,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115499426,1.58795272,66938.0,66937.0,0.00186]
["bitfinex","BTCUSD",1718115499672,1.58295272,66938.0,66937.0,0.00086]
["bitfinex","BTCUSD",1718115499857,1.58695272,66938.0,66937.0,0.00186]
["bitfinex","BTCUSD",1718115500144,1.59195272,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115500361,1.33763279,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115501487,0.7993699,66938.0,66937.0,0.75446]
["bitfinex","BTCUSD",1718115501769,0.69106804,66938.0,66937.0,0.763875]
["bitfinex","BTCUSD",1718115502031,0.36199176,66938.0,66937.0,0.763875]
["bitfinex","BTCUSD",1718115502247,0.20698082,66938.0,66937.0,0.76557314]
["bitfinex","BTCUSD",1718115502485,0.10717909,66938.0,66937.0,0.76557314]
["bitfinex","BTCUSD",1718115502742,0.09415321,66938.0,66937.0,0.76557314]
["bitfinex","BTCUSD",1718115502978,0.18895494,66938.0,66937.0,0.762875]
["bitfinex","BTCUSD",1718115503173,0.18495494,66938.0,66937.0,0.761875]
["bitfinex","BTCUSD",1718115503315,0.19792083,66938.0,66937.0,0.762875]
["bitfinex","BTCUSD",1718115503546,0.19792083,66938.0,66937.0,0.764875]
["bitfinex","BTCUSD",1718115503746,0.37760611,66938.0,66937.0,0.763875]
["bitfinex","BTCUSD",1718115504206,0.19792083,66938.0,66937.0,0.764875]
["bitfinex","BTCUSD",1718115505127,0.44976607,66938.0,66937.0,0.764875]
["bitfinex","BTCUSD",1718115505578,0.37760611,66938.0,66937.0,0.764875]
["bitfinex","BTCUSD",1718115506279,0.38590797,66938.0,66937.0,0.75546]
["bitfinex","BTCUSD",1718115507618,0.28610624,66938.0,66937.0,0.75546]
["bitfinex","BTCUSD",1718115507843,0.38590797,66938.0,66937.0,0.764875]
["bitfinex","BTCUSD",1718115508057,0.53529897,66938.0,66937.0,0.00386]
["bitfinex","BTCUSD",1718115508730,0.52233308,66938.0,66937.0,0.00386]
["bitfinex","BTCUSD",1718115509187,0.53529897,66938.0,66937.0,0.00386]
["bitfinex","BTCUSD",1718115509833,0.53529897,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115510285,0.52233308,66938.0,66937.0,0.00186]
["bitfinex","BTCUSD",1718115510496,0.52233308,66938.0,66937.0,0.013275]
["bitfinex","BTCUSD",1718115510713,0.53529897,66938.0,66937.0,0.012275]
["bitfinex","BTCUSD",1718115510934,0.53529897,66938.0,66937.0,0.010275]
["bitfinex","BTCUSD",1718115511135,0.53529897,66938.0,66937.0,0.013275]
["bitfinex","BTCUSD",1718115511372,0.52699711,66938.0,66937.0,0.013275]
["bitfinex","BTCUSD",1718115511622,0.19792083,66938.0,66937.0,0.713075]
["bitfinex","BTCUSD",1718115511854,0.19792083,66938.0,66937.0,0.71477314]
["bitfinex","BTCUSD",1718115512067,0.19792083,66938.0,66937.0,0.713075]
["bitfinex","BTCUSD",1718115512312,0.18495494,66938.0,66937.0,0.713075]
["bitfinex","BTCUSD",1718115512544,0.19792083,66938.0,66937.0,0.713075]
["bitfinex","BTCUSD",1718115513009,0.19792083,66938.0,66937.0,0.71477314]
["bitfinex","BTCUSD",1718115513246,0.19792083,66938.0,66937.0,0.713075]
["bitfinex","BTCUSD",1718115513954,0.19792083,66938.0,66937.0,0.71477314]
["bitfinex","BTCUSD",1718115514421,0.19792083,66938.0,66937.0,0.713075]
["bitfinex","BTCUSD",1718115515087,0.37760611,66938.0,66937.0,0.713075]
["bitfinex","BTCUSD",1718115515306,0.19792083,66938.0,66937.0,0.713075]
["bitfinex","BTCUSD",1718115515524,0.37760611,66938.0,66937.0,0.713075]
["bitfinex","BTCUSD",1718115515747,0.19792083,66938.0,66937.0,0.713075]
["bitfinex","BTCUSD",1718115517544,0.53529897,66938.0,66937.0,0.00386]
["bitfinex","BTCUSD",1718115518024,0.56829897,66938.0,66937.0,0.00386]
["bitfinex","BTCUSD",1718115518240,1.04870861,66938.0,66937.0,0.00386]
["bitfinex","BTCUSD",1718115518454,2.29329161,66938.0,66937.0,0.00386]
["bitfinex","BTCUSD",1718115518686,2.39329161,66938.0,66937.0,0.00386]
["bitfinex","BTCUSD",1718115518909,2.63193525,66938.0,66937.0,0.00386]
["bitfinex","BTCUSD",1718115519132,2.43193525,66938.0,66937.0,0.00386]
["bitfinex","BTCUSD",1718115519373,2.63193525,66938.0,66937.0,0.00386]
["bitfinex","BTCUSD",1718115519589,2.63193525,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115519802,2.43693525,66938.0,66937.0,0.00386]
["bitfinex","BTCUSD",1718115520018,2.43693525,66938.0,66937.0,0.00186]
["bitfinex","BTCUSD",1718115520235,2.68174137,66938.0,66937.0,0.00186]
["bitfinex","BTCUSD",1718115520449,2.68074137,66938.0,66937.0,0.00086]
["bitfinex","BTCUSD",1718115520661,2.67674137,66938.0,66937.0,0.00086]
["bitfinex","BTCUSD",1718115520838,2.48174137,66938.0,66937.0,0.00186]
["bitfinex","BTCUSD",1718115521056,2.48574137,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115521483,2.44093525,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115522148,2.34093525,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115522375,2.30362854,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115522840,2.40362854,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115528184,2.60362854,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115528764,3.05971154,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115530742,2.70241154,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115531591,2.7637679,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115531793,2.5637679,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115532705,2.5587679,66938.0,66937.0,0.00186]
["bitfinex","BTCUSD",1718115532912,1.9004849,66938.0,66937.0,0.00186]
["bitfinex","BTCUSD",1718115533122,1.0874019,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115533550,1.0924019,66938.0,66937.0,0.00186]
["bitfinex","BTCUSD",1718115533957,1.0934019,66938.0,66937.0,0.00186]
["bitfinex","BTCUSD",1718115534157,1.0934019,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115534365,1.1204019,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115534611,1.1114019,66938.0,66937.0,0.00086]
["bitfinex","BTCUSD",1718115534965,1.1154019,66938.0,66937.0,0.00086]
["bitfinex","BTCUSD",1718115535176,1.35972183,66938.0,66937.0,0.00086]
["bitfinex","BTCUSD",1718115535390,2.48000483,66938.0,66937.0,0.00086]
["bitfinex","BTCUSD",1718115536213,2.48500483,66938.0,66937.0,0.00086]
["bitfinex","BTCUSD",1718115536828,2.64230483,66938.0,66937.0,0.00086]
["bitfinex","BTCUSD",1718115537274,2.94108783,66938.0,66937.0,0.00086]
["bitfinex","BTCUSD",1718115537447,2.64230483,66938.0,66937.0,0.00086]
["bitfinex","BTCUSD",1718115537854,2.63330483,66938.0,66937.0,0.00086]
["bitfinex","BTCUSD",1718115538039,2.63830483,66938.0,66937.0,0.00186]
["bitfinex","BTCUSD",1718115538240,2.64230483,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115538500,2.95311404,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115538919,3.12920036,66938.0,66937.0,0.00286]
["bitfinex","BTCUSD",1718115539127,0.27314035,66906.0,66898.0,0.009415]
["bitfinex","BTCUSD",1718115539337,1.16082504,66901.0,66894.0,0.00855]
["bitfinex","BTCUSD",1718115539515,1.49920194,66901.0,66894.0,0.00855]
["bitfinex","BTCUSD",1718115539774,0.98845143,66901.0,66894.0,0.00855]
["bitfinex","BTCUSD",1718115539976,1.00131909,66901.0,66894.0,0.00855]
["bitfinex","BTCUSD",1718115540202,1.24221962,66901.0,66894.0,0.00855]
["bitfinex","BTCUSD",1718115540428,1.11334053,66901.0,66894.0,0.00855]
["bitfinex","BTCUSD",1718115540869,1.12334053,66901.0,66894.0,0.00855]
["bitfinex","BTCUSD",1718115541080,1.02734053,66901.0,66894.0,0.00855]
["bitfinex","BTCUSD",1718115541284,0.4998735,66901.0,66900.0,0.018831]
["bitfinex","BTCUSD",1718115541490,0.4998735,66901.0,66900.0,0.221331]
["bitfinex","BTCUSD",1718115541491,0.2258226,66901.0,66900.0,0.221331]
["bitfinex","BTCUSD",1718115541694,0.02686766,66901.0,66900.0,0.81346379]
["bitfinex","BTCUSD",1718115541897,0.08515321,66912.0,66911.0,0.228215]
["bitfinex","BTCUSD",1718115542103,0.18495494,66912.0,66911.0,0.654015]
["bitfinex","BTCUSD",1718115542892,0.18495494,66912.0,66911.0,0.65571314]
["bitfinex","BTCUSD",1718115543051,0.18495494,66912.0,66911.0,0.654015]
["bitfinex","BTCUSD",1718115543484,0.36464022,66912.0,66911.0,0.654015]
["bitfinex","BTCUSD",1718115543658,0.37294208,66912.0,66911.0,0.654015]
["bitfinex","BTCUSD",1718115544072,0.36464022,66912.0,66911.0,0.654015]
["bitfinex","BTCUSD",1718115544295,0.18495494,66912.0,66911.0,0.654015]
["bitfinex","BTCUSD",1718115544499,0.51409022,66912.0,66911.0,0.654015]
["bitfinex","BTCUSD",1718115544703,0.51509022,66912.0,66911.0,0.654015]
["bitfinex","BTCUSD",1718115544907,0.18595494,66912.0,66911.0,0.654015]
["bitfinex","BTCUSD",1718115545321,0.18695494,66912.0,66911.0,0.660015]
["bitfinex","BTCUSD",1718115545756,0.18595494,66912.0,66911.0,0.654015]
["bitfinex","BTCUSD",1718115545966,0.18695494,66912.0,66911.0,0.660015]
["bitfinex","BTCUSD",1718115546532,0.18595494,66912.0,66911.0,0.660015]
["bitfinex","BTCUSD",1718115546922,0.18595494,66912.0,66911.0,0.663015]
["bitfinex","BTCUSD",1718115547349,0.18495494,66912.0,66911.0,0.657015]
["bitfinex","BTCUSD",1718115547781,0.36464022,66912.0,66911.0,0.659015]
["bitfinex","BTCUSD",1718115547996,0.36464022,66912.0,66911.0,0.657015]
["bitfinex","BTCUSD",1718115548418,0.51409022,66912.0,66911.0,0.657015]
["bitfinex","BTCUSD",1718115548837,0.52239208,66912.0,66911.0,0.657015]
["bitfinex","BTCUSD",1718115549047,0.51409022,66912.0,66911.0,0.662015]
["bitfinex","BTCUSD",1718115549262,0.52239208,66912.0,66911.0,0.657015]
["bitfinex","BTCUSD",1718115549483,0.52239208,66912.0,66911.0,0.003]
["bitfinex","BTCUSD",1718115549710,0.71121516,66912.0,66911.0,0.003]
["bitfinex","BTCUSD",1718115549936,0.52240708,66905.0,66904.0,0.009415]
["bitfinex","BTCUSD",1718115550608,0.52241608,66901.0,66900.0,0.637331]
["bitfinex","BTCUSD",1718115551079,0.52241608,66901.0,66900.0,0.627916]
["bitfinex","BTCUSD",1718115551299,0.53391923,66901.0,66900.0,0.627916]
["bitfinex","BTCUSD",1718115551519,0.52241608,66901.0,66900.0,0.627916]
["bitfinex","BTCUSD",1718115551754,0.53391923,66901.0,66900.0,0.225031]
["bitfinex","BTCUSD",1718115552159,0.53391923,66901.0,66900.0,0.230031]
["bitfinex","BTCUSD",1718115552568,0.53391923,66901.0,66900.0,0.215616]
["bitfinex","BTCUSD",1718115552833,0.53391923,66901.0,66900.0,0.009416]
["bitfinex","BTCUSD",1718115554016,0.53391923,66901.0,66900.0,0.016416]
["bitfinex","BTCUSD",1718115554253,0.53391923,66901.0,66900.0,0.021831]
["bitfinex","BTCUSD",1718115554431,0.53391923,66901.0,66900.0,0.018831]
["bitfinex","BTCUSD",1718115554713,0.53391923,66901.0,66900.0,0.022831]
["bitfinex","BTCUSD",1718115554950,0.53391923,66901.0,66900.0,0.021831]
["bitfinex","BTCUSD",1718115555361,0.52561737,66901.0,66900.0,0.022831]
["bitfinex","BTCUSD",1718115555609,0.52561737,66901.0,66900.0,0.420531]
["bitfinex","BTCUSD",1718115555610,0.19645809,66901.0,66900.0,0.420531]
["bitfinex","BTCUSD",1718115555844,0.53391923,66901.0,66900.0,0.420531]
["bitfinex","BTCUSD",1718115556889,0.53391923,66901.0,66900.0,0.018831]
["bitfinex","BTCUSD",1718115557104,0.52561737,66901.0,66900.0,0.018831]
["bitfinex","BTCUSD",1718115557313,0.52561737,66901.0,66900.0,0.025831]
["bitfinex","BTCUSD",1718115557522,0.34593209,66901.0,66900.0,0.021831]
["bitfinex","BTCUSD",1718115557769,0.53391923,66901.0,66900.0,0.018831]
["bitfinex","BTCUSD",1718115557981,0.53391923,66901.0,66900.0,0.022831]
["bitfinex","BTCUSD",1718115558206,0.53391923,66901.0,66900.0,0.025831]
["bitfinex","BTCUSD",1718115558419,0.52561737,66901.0,66900.0,0.025831]
["bitfinex","BTCUSD",1718115558872,0.53391923,66901.0,66900.0,0.016416]
["bitfinex","BTCUSD",1718115561933,0.53391923,66901.0,66900.0,0.025831]
["bitfinex","BTCUSD",1718115562172,0.53391923,66901.0,66900.0,0.016416]
["bitfinex","BTCUSD",1718115563431,0.54391923,66901.0,66900.0,0.016416]
["bitfinex","BTCUSD",1718115563656,0.71123916,66901.0,66900.0,0.016416]
["bitfinex","BTCUSD",1718115563882,1.15310161,66901.0,66900.0,0.009416]
["bitfinex","BTCUSD",1718115564105,1.15310161,66901.0,66900.0,0.013416]
["bitfinex","BTCUSD",1718115564339,1.15310161,66901.0,66900.0,0.016416]
["bitfinex","BTCUSD",1718115564588,1.15310161,66901.0,66900.0,0.012416]
["bitfinex","BTCUSD",1718115564589,1.30913716,66901.0,66900.0,0.012416]
["bitfinex","BTCUSD",1718115564823,2.38291447,66901.0,66900.0,0.012416]
["bitfinex","BTCUSD",1718115565049,2.58491447,66901.0,66900.0,0.012416]
["bitfinex","BTCUSD",1718115565271,2.88386347,66901.0,66900.0,0.012416]
["bitfinex","BTCUSD",1718115565524,2.88386347,66901.0,66900.0,0.009416]
["bitfinex","BTCUSD",1718115565525,3.04116347,66901.0,66900.0,0.009416]
["bitfinex","BTCUSD",1718115565744,3.36874567,66901.0,66900.0,0.009416]
["bitfinex","BTCUSD",1718115566191,3.44874567,66901.0,66900.0,0.009416]
["bitfinex","BTCUSD",1718115566414,3.44962571,66901.0,66900.0,0.009416]
["bitfinex","BTCUSD",1718115566638,3.54962571,66901.0,66900.0,0.009416]
["bitfinex","BTCUSD",1718115567095,2.82435678,66901.0,66900.0,0.009416]
["bitfinex","BTCUSD",1718115567365,3.02801447,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115567807,3.02801447,66901.0,66900.0,0.009416]
["bitfinex","BTCUSD",1718115567808,3.03101447,66901.0,66900.0,0.009416]
["bitfinex","BTCUSD",1718115568029,3.04201447,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115568281,2.68471447,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115568521,2.68471447,66901.0,66900.0,0.009416]
["bitfinex","BTCUSD",1718115568522,2.86157029,66901.0,66900.0,0.009416]
["bitfinex","BTCUSD",1718115568739,2.88657029,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115568978,2.00082129,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115569202,1.45712129,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115570081,1.24712129,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115570298,1.25712129,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115570532,1.28012129,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115570739,1.53851048,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115570967,1.46712129,66901.0,66900.0,0.009416]
["bitfinex","BTCUSD",1718115571204,1.46912129,66901.0,66900.0,0.009416]
["bitfinex","BTCUSD",1718115571409,1.48012129,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115572165,1.91833307,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115572378,2.11833307,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115572650,2.21833307,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115572856,2.73943307,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115574865,2.73961465,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115576163,2.73932222,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115577436,3.03827122,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115578694,3.34849809,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115580173,4.18579809,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115580384,4.36138891,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115582755,4.36141586,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115585234,4.04565308,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115585430,4.22615308,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115586439,4.2216077,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115587547,3.90573998,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115587758,4.22194727,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115587964,4.3662672,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115588429,4.02194727,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115589052,4.09028454,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115589726,4.26730423,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115589934,4.81994512,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115590160,4.72424512,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115590374,4.41096472,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115590796,4.45527561,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115591013,4.41096472,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115591249,4.45527561,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115593391,4.41096472,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115595128,4.47750141,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115595500,4.41096472,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115596580,4.7196383,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115597654,4.63089226,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115597866,4.92984126,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115598691,4.60273889,66901.0,66900.0,0.009416]
["bitfinex","BTCUSD",1718115598901,4.91927661,66901.0,66900.0,0.009416]
["bitfinex","BTCUSD",1718115599183,4.93027661,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115599401,4.99523682,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115599613,4.98123682,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115599966,4.99523682,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115600441,4.41628782,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115600636,4.79308782,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115601017,4.56821188,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115601206,4.69983285,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115601409,4.79355499,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115602087,4.78218209,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115602447,5.35850868,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115603255,5.24756563,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115604530,3.83321907,66901.0,66900.0,0.010416]
["bitfinex","BTCUSD",1718115604739,3.54463553,66901.0,66900.0,0.176616]
["bitfinex","BTCUSD",1718115604956,3.20817005,66901.0,66900.0,0.176616]
["bitfinex","BTCUSD",1718115605170,3.14928842,66901.0,66900.0,0.176616]
["bitfinex","BTCUSD",1718115605389,1.73658165,66901.0,66900.0,0.176616]
["bitfinex","BTCUSD",1718115605615,0.70038661,66901.0,66900.0,0.542031]
["bitfinex","BTCUSD",1718115606056,0.52157191,66901.0,66900.0,0.542031]
["bitfinex","BTCUSD",1718115606272,0.37700337,66901.0,66900.0,0.542031]
["bitfinex","BTCUSD",1718115606561,0.39100337,66901.0,66900.0,0.542031]
["bitfinex","BTCUSD",1718115606788,0.40500337,66901.0,66900.0,0.542031]
["bitfinex","BTCUSD",1718115607008,0.37700337,66901.0,66900.0,0.542031]
["bitfinex","BTCUSD",1718115607435,0.37700337,66901.0,66900.0,0.543031]
["bitfinex","BTCUSD",1718115607613,0.38530523,66901.0,66900.0,0.543031]
["bitfinex","BTCUSD",1718115607819,0.38530523,66901.0,66900.0,0.542031]
["bitfinex","BTCUSD",1718115607990,0.53477923,66901.0,66900.0,0.542031]
["bitfinex","BTCUSD",1718115608149,0.52647737,66901.0,66900.0,0.542031]
["bitfinex","BTCUSD",1718115608593,0.52747737,66901.0,66900.0,0.548031]
["bitfinex","BTCUSD",1718115608834,0.52647737,66901.0,66900.0,0.542031]
["bitfinex","BTCUSD",1718115609053,0.34679209,66901.0,66900.0,0.542031]
["bitfinex","BTCUSD",1718115609311,0.34779209,66901.0,66900.0,0.548031]
["bitfinex","BTCUSD",1718115609525,0.34679209,66901.0,66900.0,0.543031]
["bitfinex","BTCUSD",1718115610024,0.52747737,66901.0,66900.0,0.542031]
["bitfinex","BTCUSD",1718115610243,0.53577923,66901.0,66900.0,0.542031]
["bitfinex","BTCUSD",1718115610454,0.53577923,66901.0,66900.0,0.543031]
["bitfinex","BTCUSD",1718115610662,0.52747737,66901.0,66900.0,0.543031]
["bitfinex","BTCUSD",1718115611109,0.52747737,66901.0,66900.0,0.542031]
["bitfinex","BTCUSD",1718115612848,0.52747737,66901.0,66900.0,0.543031]
["bitfinex","BTCUSD",1718115613057,0.34779209,66901.0,66900.0,0.543031]
["bitfinex","BTCUSD",1718115613318,0.34779209,66901.0,66900.0,0.54372914]
["bitfinex","BTCUSD",1718115613689,0.01336315,66901.0,66900.0,0.54372914]
["bitfinex","BTCUSD",1718115613887,0.18495494,66904.0,66903.0,0.01111314]
["bitfinex","BTCUSD",1718115614214,0.08515321,66904.0,66903.0,0.53911314]
["bitfinex","BTCUSD",1718115615659,0.08515321,66904.0,66903.0,0.537415]
["bitfinex","BTCUSD",1718115615660,0.18495494,66904.0,66903.0,0.537415]
["bitfinex","BTCUSD",1718115616572,0.18495494,66904.0,66903.0,0.540415]
["bitfinex","BTCUSD",1718115616793,0.18495494,66904.0,66903.0,0.541415]
["bitfinex","BTCUSD",1718115617065,0.36464022,66904.0,66903.0,0.541415]
["bitfinex","BTCUSD",1718115617293,0.51410722,66904.0,66903.0,0.540415]
["bitfinex","BTCUSD",1718115617527,0.51410722,66904.0,66903.0,0.531]
["bitfinex","BTCUSD",1718115617528,0.52240908,66904.0,66903.0,0.531]
["bitfinex","BTCUSD",1718115617751,0.52240908,66904.0,66903.0,0.532]
["bitfinex","BTCUSD",1718115618206,0.52240908,66904.0,66903.0,0.541415]
["bitfinex","BTCUSD",1718115618448,0.52240908,66904.0,66903.0,0.532]
["bitfinex","BTCUSD",1718115618663,0.52240908,66904.0,66903.0,0.541415]
["bitfinex","BTCUSD",1718115618892,0.52240908,66904.0,66903.0,0.538415]
["bitfinex","BTCUSD",1718115619371,0.52240908,66904.0,66903.0,0.541415]
["bitfinex","BTCUSD",1718115619620,0.52240908,66904.0,66903.0,0.538415]
["bitfinex","BTCUSD",1718115619833,0.52740908,66904.0,66903.0,0.538415]
["bitfinex","BTCUSD",1718115620035,0.51910722,66904.0,66903.0,0.539415]
["bitfinex","BTCUSD",1718115620246,0.52740908,66904.0,66903.0,0.539415]
["bitfinex","BTCUSD",1718115620600,0.52740908,66904.0,66903.0,0.538415]
["bitfinex","BTCUSD",1718115620804,0.51910722,66904.0,66903.0,0.538415]
["bitfinex","BTCUSD",1718115620999,0.51910722,66904.0,66903.0,0.539415]
["bitfinex","BTCUSD",1718115621240,0.52740908,66904.0,66903.0,0.539415]
["bitfinex","BTCUSD",1718115621451,0.52740908,66904.0,66903.0,0.53]
["bitfinex","BTCUSD",1718115621689,0.53764548,66904.0,66903.0,0.529]
["bitfinex","BTCUSD",1718115621901,0.53264548,66904.0,66903.0,0.528]
["bitfinex","BTCUSD",1718115622130,0.53264548,66904.0,66903.0,0.537415]
["bitfinex","BTCUSD",1718115622366,0.53264548,66904.0,66903.0,0.528]
["bitfinex","BTCUSD",1718115622572,0.53764548,66904.0,66903.0,0.529]
["bitfinex","BTCUSD",1718115623208,0.53764548,66904.0,66903.0,0.53]
["bitfinex","BTCUSD",1718115623419,0.53764548,66904.0,66903.0,0.529]
["bitfinex","BTCUSD",1718115623420,0.53264548,66904.0,66903.0,0.529]
["bitfinex","BTCUSD",1718115623835,0.53764548,66904.0,66903.0,0.529]
["bitfinex","BTCUSD",1718115624503,0.53764548,66904.0,66903.0,0.53]
["bitfinex","BTCUSD",1718115624967,0.53764548,66904.0,66903.0,0.539415]
["bitfinex","BTCUSD",1718115625174,0.52934362,66904.0,66903.0,0.539415]
["bitfinex","BTCUSD",1718115625896,0.34965834,66904.0,66903.0,0.539415]
["bitfinex","BTCUSD",1718115626114,0.20019134,66904.0,66903.0,0.539415]
["bitfinex","BTCUSD",1718115626556,0.20019134,66904.0,66903.0,0.54111314]
["bitfinex","BTCUSD",1718115627216,0.10038961,66904.0,66903.0,0.54111314]
["bitfinex","BTCUSD",1718115628157,0.10038961,66904.0,66903.0,0.54011314]
["bitfinex","BTCUSD",1718115628621,0.10038961,66904.0,66903.0,0.54111314]
["bitfinex","BTCUSD",1718115628835,0.09538961,66904.0,66903.0,0.54011314]
["bitfinex","BTCUSD",1718115629841,0.09538961,66904.0,66903.0,0.54311314]
["bitfinex","BTCUSD",1718115631492,0.0102364,66904.0,66903.0,0.68743307]
["bitfinex","BTCUSD",1718115631706,0.01582602,66904.0,66903.0,0.85721779]
["bitfinex","BTCUSD",1718115631950,0.18495494,66912.0,66911.0,0.52211314]
["bitfinex","BTCUSD",1718115632159,0.18495494,66912.0,66911.0,0.520415]
["bitfinex","BTCUSD",1718115632160,0.20078096,66912.0,66911.0,0.520415]
["bitfinex","BTCUSD",1718115632419,0.11562775,66912.0,66911.0,0.52211314]
["bitfinex","BTCUSD",1718115632874,0.01582602,66912.0,66911.0,0.52211314]
["bitfinex","BTCUSD",1718115633300,0.11562775,66912.0,66911.0,0.52211314]
["bitfinex","BTCUSD",1718115633523,0.11662775,66912.0,66911.0,0.52811314]
["bitfinex","BTCUSD",1718115633968,0.01582602,66912.0,66911.0,0.52211314]
["bitfinex","BTCUSD",1718115634179,0.07215996,66922.0,66911.0,0.52211314]
["bitfinex","BTCUSD",1718115634180,0.09980173,66919.0,66918.0,0.01111314]
["bitfinex","BTCUSD",1718115634439,0.149425,66923.0,66922.0,0.52701314]
["bitfinex","BTCUSD",1718115634440,0.09980173,66923.0,66922.0,0.52701314]
["bitfinex","BTCUSD",1718115634651,0.18495494,66924.0,66923.0,0.18431314]
["bitfinex","BTCUSD",1718115635124,0.18495494,66924.0,66923.0,0.182615]
["bitfinex","BTCUSD",1718115635350,0.36464022,66924.0,66923.0,0.009415]
["bitfinex","BTCUSD",1718115635577,0.37294208,66920.0,66919.0,0.180715]
["bitfinex","BTCUSD",1718115635848,0.43680018,66920.0,66919.0,0.180715]
["bitfinex","BTCUSD",1718115636075,0.51407422,66919.0,66916.0,0.009415]
["bitfinex","BTCUSD",1718115636318,0.08046182,66920.0,66916.0,0.009415]
["bitfinex","BTCUSD",1718115636319,0.42257835,66917.0,66916.0,0.009415]
["bitfinex","BTCUSD",1718115636781,0.41427649,66917.0,66916.0,0.009415]
["bitfinex","BTCUSD",1718115638075,0.07215996,66920.0,66913.0,0.1713]
["bitfinex","BTCUSD",1718115638076,0.37294208,66914.0,66913.0,0.1713]
["bitfinex","BTCUSD",1718115638308,0.37294208,66914.0,66913.0,0.180715]
["bitfinex","BTCUSD",1718115638736,0.36464022,66914.0,66913.0,0.180715]
["bitfinex","BTCUSD",1718115639421,0.36464022,66914.0,66913.0,0.1713]
["bitfinex","BTCUSD",1718115639643,0.36464022,66914.0,66913.0,0.1723]
["bitfinex","BTCUSD",1718115639874,0.36464022,66914.0,66913.0,0.181715]
["bitfinex","BTCUSD",1718115640747,0.38884575,66914.0,66913.0,0.181715]
["bitfinex","BTCUSD",1718115641417,0.38054389,66914.0,66913.0,0.183715]
["bitfinex","BTCUSD",1718115641854,0.38054389,66914.0,66913.0,0.181715]
["bitfinex","BTCUSD",1718115642072,0.20085861,66914.0,66913.0,0.181715]
["bitfinex","BTCUSD",1718115642300,0.20085861,66914.0,66913.0,0.183715]
["bitfinex","BTCUSD",1718115642519,0.20085861,66914.0,66913.0,0.18541314]
["bitfinex","BTCUSD",1718115642749,0.20085861,66914.0,66913.0,0.18441314]
["bitfinex","BTCUSD",1718115643173,0.20085861,66914.0,66913.0,0.18541314]
["bitfinex","BTCUSD",1718115643822,0.20085861,66914.0,66913.0,0.183715]
["bitfinex","BTCUSD",1718115645727,0.20085861,66914.0,66913.0,0.18541314]
["bitfinex","BTCUSD",1718115647434,0.20085861,66914.0,66913.0,0.183715]
["bitfinex","BTCUSD",1718115647683,0.20085861,66914.0,66913.0,0.32043199]
["bitfinex","BTCUSD",1718115647904,0.20085861,66914.0,66913.0,0.183715]
["bitfinex","BTCUSD",1718115647905,0.38054389,66914.0,66913.0,0.183715]
["bitfinex","BTCUSD",1718115648113,0.20085861,66914.0,66913.0,0.183715]
["bitfinex","BTCUSD",1718115648349,0.20085861,66914.0,66913.0,0.32078381]
["bitfinex","BTCUSD",1718115649222,0.20085861,66914.0,66913.0,0.32248195]
["bitfinex","BTCUSD",1718115650712,0.20085861,66914.0,66913.0,0.32311032]
["bitfinex","BTCUSD",1718115651829,0.20085861,66914.0,66913.0,0.32288605]
["bitfinex","BTCUSD",1718115655526,0.20085861,66914.0,66913.0,0.39226111]
["bitfinex","BTCUSD",1718115656489,0.20171861,66914.0,66913.0,0.32288605]
["bitfinex","BTCUSD",1718115656705,0.20171861,66914.0,66913.0,0.39396446]
["bitfinex","BTCUSD",1718115657825,0.20171861,66914.0,66913.0,0.39226632]
["bitfinex","BTCUSD",1718115658047,0.20171861,66914.0,66913.0,0.32031382]
["bitfinex","BTCUSD",1718115658970,0.20171861,66914.0,66913.0,0.39137165]
["bitfinex","BTCUSD",1718115659431,0.20171861,66914.0,66913.0,0.31991054]
["bitfinex","BTCUSD",1718115660595,0.38140389,66914.0,66913.0,0.31991054]
["bitfinex","BTCUSD",1718115661485,0.38140389,66914.0,66913.0,0.21967003]
["bitfinex","BTCUSD",1718115661669,0.38970575,66914.0,66913.0,0.14861054]
["bitfinex","BTCUSD",1718115662349,0.43934902,66914.0,66913.0,0.14861054]
["bitfinex","BTCUSD",1718115662545,0.53915075,66914.0,66913.0,0.011415]
["bitfinex","BTCUSD",1718115662747,0.53915075,66914.0,66913.0,0.009415]
["bitfinex","BTCUSD",1718115662946,0.52238908,66913.0,66912.0,0.009415]
["bitfinex","BTCUSD",1718115663189,0.53004919,66913.0,66912.0,0.009415]
["bitfinex","BTCUSD",1718115663590,0.53835105,66913.0,66912.0,0.009415]
["bitfinex","BTCUSD",1718115664610,0.53935105,66913.0,66912.0,0.009415]
["bitfinex","BTCUSD",1718115665200,0.53935105,66913.0,66912.0,0.011415]
["bitfinex","BTCUSD",1718115666922,0.43954932,66913.0,66912.0,0.011415]
["bitfinex","BTCUSD",1718115667217,0.53935105,66913.0,66912.0,0.002]
["bitfinex","BTCUSD",1718115667457,1.06875105,66913.0,66912.0,0.002]
["bitfinex","BTCUSD",1718115667896,1.22379532,66913.0,66912.0,0.002]
["bitfinex","BTCUSD",1718115668333,1.22379532,66913.0,66912.0,0.011415]
["bitfinex","BTCUSD",1718115668565,1.04449346,66913.0,66912.0,0.011415]
["bitfinex","BTCUSD",1718115668999,0.50640818,66913.0,66912.0,0.011415]
["bitfinex","BTCUSD",1718115669228,0.68609346,66913.0,66912.0,0.011415]
["bitfinex","BTCUSD",1718115669460,0.50640818,66913.0,66912.0,0.011415]
["bitfinex","BTCUSD",1718115670833,0.68609346,66913.0,66912.0,0.011415]
["bitfinex","BTCUSD",1718115671272,0.50640818,66913.0,66912.0,0.011415]
["bitfinex","BTCUSD",1718115674348,0.68609346,66913.0,66912.0,0.011415]
["bitfinex","BTCUSD",1718115676203,0.50640818,66913.0,66912.0,0.011415]
["bitfinex","BTCUSD",1718115677143,0.68609346,66913.0,66912.0,0.011415]
["bitfinex","BTCUSD",1718115677370,0.50640818,66913.0,66912.0,0.011415]
["bitfinex","BTCUSD",1718115679107,0.53104919,66913.0,66912.0,0.011415]
["bitfinex","BTCUSD",1718115679317,0.35136391,66913.0,66912.0,0.011415]
["bitfinex","BTCUSD",1718115679758,0.20191691,66913.0,66912.0,0.01311314]
["bitfinex","BTCUSD",1718115680192,0.20191691,66913.0,66912.0,0.011415]
["bitfinex","BTCUSD",1718115680413,0.20191691,66913.0,66912.0,0.01311314]
["bitfinex","BTCUSD",1718115681404,0.01696197,66913.0,66912.0,0.01311314]
["bitfinex","BTCUSD",1718115681790,0.01696197,66913.0,66912.0,0.08427679]
["bitfinex","BTCUSD",1718115682270,0.1167637,66913.0,66912.0,0.08427679]
["bitfinex","BTCUSD",1718115683847,0.01696197,66913.0,66912.0,0.70439672]
["bitfinex","BTCUSD",1718115684070,0.01696197,66913.0,66912.0,1.13625776]
["bitfinex","BTCUSD",1718115684289,0.001,66913.0,66912.0,1.22573158]
["bitfinex","BTCUSD",1718115685404,0.001,66913.0,66912.0,1.04893158]
["bitfinex","BTCUSD",1718115685623,0.01695969,66913.0,66912.0,1.02663677]
["bitfinex","BTCUSD",1718115685834,0.01695969,66913.0,66912.0,0.84608007]
["bitfinex","BTCUSD",1718115686054,0.01695969,66913.0,66912.0,0.73868302]
["bitfinex","BTCUSD",1718115686273,0.01695969,66913.0,66912.0,0.84636706]
["bitfinex","BTCUSD",1718115686477,0.01695969,66913.0,66912.0,0.73868302]
["bitfinex","BTCUSD",1718115686937,0.01695969,66913.0,66912.0,0.84636647]
["bitfinex","BTCUSD",1718115687156,0.01695969,66913.0,66912.0,0.80948302]
["bitfinex","BTCUSD",1718115687370,0.01695969,66913.0,66912.0,0.91756422]
["bitfinex","BTCUSD",1718115687582,0.01695969,66913.0,66912.0,0.87277792]
["bitfinex","BTCUSD",1718115688022,0.01695969,66913.0,66912.0,0.9239072]
["bitfinex","BTCUSD",1718115688408,0.01695969,66913.0,66912.0,0.8791222]
["bitfinex","BTCUSD",1718115688834,0.001,66913.0,66912.0,0.87742406]
["bitfinex","BTCUSD",1718115689045,0.001,66913.0,66912.0,0.8742222]
["bitfinex","BTCUSD",1718115689541,0.001,66913.0,66912.0,0.94140121]
["bitfinex","BTCUSD",1718115690420,0.001,66913.0,66912.0,1.0995301]
["bitfinex","BTCUSD",1718115690843,0.001,66913.0,66912.0,1.27127491]
["bitfinex","BTCUSD",1718115691285,0.00186,66913.0,66912.0,1.28958963]
["bitfinex","BTCUSD",1718115691496,0.00086,66913.0,66912.0,1.20011581]
["bitfinex","BTCUSD",1718115691711,0.00086,66913.0,66912.0,1.314034]
["bitfinex","BTCUSD",1718115691954,0.00086,66913.0,66912.0,1.20211581]
["bitfinex","BTCUSD",1718115692365,0.00186,66913.0,66912.0,1.20811581]
["bitfinex","BTCUSD",1718115692596,0.001,66913.0,66912.0,1.3200155]
["bitfinex","BTCUSD",1718115693424,0.001,66913.0,66912.0,1.3180155]
["bitfinex","BTCUSD",1718115693884,0.001,66913.0,66912.0,1.33542506]
["bitfinex","BTCUSD",1718115694096,0.00086,66914.0,66913.0,0.16056014]
["bitfinex","BTCUSD",1718115694314,0.00086,66914.0,66913.0,0.58649972]
["bitfinex","BTCUSD",1718115694541,0.00086,66914.0,66913.0,0.76711363]
["bitfinex","BTCUSD",1718115694926,0.00086,66914.0,66913.0,0.76244554]
["bitfinex","BTCUSD",1718115695357,0.00086,66914.0,66913.0,0.76444554]
["bitfinex","BTCUSD",1718115695792,0.00186,66914.0,66913.0,0.77044554]
["bitfinex","BTCUSD",1718115697457,0.00186,66914.0,66913.0,0.68094837]
["bitfinex","BTCUSD",1718115697881,0.17196169,66923.0,66922.0,0.17161314]
["bitfinex","BTCUSD",1718115698093,0.08515321,66924.0,66923.0,0.00169814]
["bitfinex","BTCUSD",1718115698309,0.18495494,66924.0,66923.0,0.01111314]
["bitfinex","BTCUSD",1718115699624,0.18595494,66924.0,66923.0,0.01111314]
["bitfinex","BTCUSD",1718115700727,0.5082593,66924.0,66923.0,0.009415]
["bitfinex","BTCUSD",1718115701552,0.5082593,66924.0,66923.0,0.01111314]
["bitfinex","BTCUSD",1718115702654,0.5082593,66924.0,66923.0,0.01311314]
["bitfinex","BTCUSD",1718115703556,0.5082593,66924.0,66923.0,0.011415]
["bitfinex","BTCUSD",1718115704426,0.84874458,66924.0,66923.0,0.011415]
["bitfinex","BTCUSD",1718115704647,1.00646944,66924.0,66923.0,0.011415]
["bitfinex","BTCUSD",1718115704872,1.00646944,66924.0,66923.0,0.002]
["bitfinex","BTCUSD",1718115705093,1.10026944,66924.0,66923.0,0.002]
["bitfinex","BTCUSD",1718115705795,1.24455552,66924.0,66923.0,0.002]
["bitfinex","BTCUSD",1718115706019,0.87337435,66919.0,66918.0,0.009415]
["bitfinex","BTCUSD",1718115706232,0.87337435,66919.0,66913.0,0.01822535]
["bitfinex","BTCUSD",1718115706233,0.51407622,66918.0,66917.0,0.009415]
["bitfinex","BTCUSD",1718115706444,0.81807808,66918.0,66917.0,0.009415]
["bitfinex","BTCUSD",1718115706893,0.83408244,66918.0,66917.0,0.009415]
["bitfinex","BTCUSD",1718115707549,0.82578058,66918.0,66917.0,0.009415]
["bitfinex","BTCUSD",1718115707981,0.6460953,66918.0,66917.0,0.009415]
["bitfinex","BTCUSD",1718115708200,0.2009593,66918.0,66917.0,0.080215]
["bitfinex","BTCUSD",1718115708855,0.11580609,66918.0,66917.0,0.08191314]
["bitfinex","BTCUSD",1718115709336,0.11580609,66918.0,66917.0,0.55301314]
["bitfinex","BTCUSD",1718115709549,0.11880609,66918.0,66917.0,0.55301314]
["bitfinex","BTCUSD",1718115709767,0.10280173,66918.0,66917.0,0.55301314]
["bitfinex","BTCUSD",1718115709988,0.11575082,66918.0,66917.0,0.55301314]
["bitfinex","BTCUSD",1718115710436,0.11975082,66918.0,66917.0,0.55301314]
["bitfinex","BTCUSD",1718115711815,0.11575082,66918.0,66917.0,0.55501314]
["bitfinex","BTCUSD",1718115712240,0.11675082,66918.0,66917.0,0.24481314]
["bitfinex","BTCUSD",1718115712510,0.11675082,66918.0,66917.0,0.24681314]
["bitfinex","BTCUSD",1718115712965,0.11675082,66918.0,66917.0,0.088215]
["bitfinex","BTCUSD",1718115713859,0.11675082,66918.0,66917.0,0.08991314]
["bitfinex","BTCUSD",1718115714334,0.11675082,66918.0,66917.0,0.088215]
["bitfinex","BTCUSD",1718115715264,0.85638931,66918.0,66917.0,0.017415]
["bitfinex","BTCUSD",1718115715484,0.85638931,66918.0,66917.0,0.088215]
["bitfinex","BTCUSD",1718115715485,0.20190403,66918.0,66917.0,0.088215]
["bitfinex","BTCUSD",1718115716365,0.38158931,66918.0,66917.0,0.088215]
["bitfinex","BTCUSD",1718115716585,0.71139117,66918.0,66917.0,0.017415]
["bitfinex","BTCUSD",1718115718599,0.70308931,66918.0,66917.0,0.017415]
["bitfinex","BTCUSD",1718115719639,0.71139117,66918.0,66917.0,0.017415]
["bitfinex","BTCUSD",1718115719858,0.70308931,66918.0,66917.0,0.017415]
["bitfinex","BTCUSD",1718115720297,0.86559117,66918.0,66917.0,0.017415]
["bitfinex","BTCUSD",1718115720745,0.85728931,66918.0,66917.0,0.017415]
["bitfinex","BTCUSD",1718115721192,0.52340403,66918.0,66917.0,0.017415]
["bitfinex","BTCUSD",1718115722502,0.70308931,66918.0,66917.0,0.017415]
["bitfinex","BTCUSD",1718115722715,0.52340403,66918.0,66917.0,0.017415]
["bitfinex","BTCUSD",1718115722932,0.20190403,66918.0,66917.0,0.017415]
["bitfinex","BTCUSD",1718115723150,0.11675082,66918.0,66917.0,0.017415]
["bitfinex","BTCUSD",1718115723588,0.11675082,66918.0,66917.0,0.17911314]
["bitfinex","BTCUSD",1718115724220,0.11675082,66918.0,66917.0,0.39423307]
["bitfinex","BTCUSD",1718115724221,0.001,66918.0,66917.0,0.39423307]
["bitfinex","BTCUSD",1718115724434,0.001,66918.0,66917.0,0.54367107]
["bitfinex","BTCUSD",1718115724435,0.0169717,66918.0,66917.0,0.54367107]
["bitfinex","BTCUSD",1718115724663,0.001,66918.0,66917.0,0.54367107]
["bitfinex","BTCUSD",1718115727685,0.0169717,66918.0,66917.0,0.54367107]
["bitfinex","BTCUSD",1718115729246,0.19665698,66918.0,66917.0,0.088215]
["bitfinex","BTCUSD",1718115729465,0.90094805,66918.0,66917.0,0.017415]
["bitfinex","BTCUSD",1718115729690,0.89264619,66918.0,66917.0,0.017415]
["bitfinex","BTCUSD",1718115730360,0.71296091,66918.0,66917.0,0.017415]
["bitfinex","BTCUSD",1718115730784,0.89264619,66918.0,66917.0,0.017415]
["bitfinex","BTCUSD",1718115731432,0.90094805,66918.0,66917.0,0.017415]
["bitfinex","BTCUSD",1718115731643,1.27154978,66918.0,66917.0,0.008]
["bitfinex","BTCUSD",1718115731873,1.44956997,66918.0,66917.0,0.008]
["bitfinex","BTCUSD",1718115732579,1.45956997,66918.0,66917.0,0.006]
["bitfinex","BTCUSD",1718115733071,1.45856997,66918.0,66917.0,0.002]
["bitfinex","BTCUSD",1718115733344,1.45656997,66918.0,66917.0,0.003]
["bitfinex","BTCUSD",1718115733572,1.45656997,66918.0,66917.0,0.001]
["bitfinex","BTCUSD",1718115734037,1.45656997,66918.0,66917.0,0.002]
["bitfinex","BTCUSD",1718115735245,1.45582,66918.0,66917.0,0.002]
["bitfinex","BTCUSD",1718115735465,1.38502,66918.0,66917.0,0.002]
["bitfinex","BTCUSD",1718115736579,1.82821293,66918.0,66917.0,0.002]
["bitfinex","BTCUSD",1718115736811,2.01521293,66918.0,66917.0,0.002]
["bitfinex","BTCUSD",1718115737037,2.54763827,66918.0,66917.0,0.002]
["bitfinex","BTCUSD",1718115737244,2.52531115,66918.0,66917.0,0.002]
["bitfinex","BTCUSD",1718115737975,3.07904588,66918.0,66917.0,0.002]
["bitfinex","BTCUSD",1718115738189,2.87904588,66918.0,66917.0,0.002]
["bitfinex","BTCUSD",1718115738410,2.86593525,66918.0,66917.0,0.002]
["bitfinex","BTCUSD",1718115739255,2.86593525,66918.0,66917.0,0.001]
["bitfinex","BTCUSD",1718115739488,2.85793525,66918.0,66917.0,0.001]
["bitfinex","BTCUSD",1718115739708,2.83018415,66918.0,66917.0,0.001]
["bitfinex","BTCUSD",1718115739963,2.83022954,66918.0,66917.0,0.001]
["bitfinex","BTCUSD",1718115740182,0.57230535,66905.0,66904.0,0.009415]
["bitfinex","BTCUSD",1718115740508,1.16497266,66905.0,66904.0,0.009415]
["bitfinex","BTCUSD",1718115740726,1.18084843,66905.0,66904.0,0.009415]
["bitfinex","BTCUSD",1718115741370,0.37294208,66902.0,66901.0,0.010361]
["bitfinex","BTCUSD",1718115742028,0.41181785,66902.0,66901.0,0.010361]
["bitfinex","BTCUSD",1718115742250,0.56128985,66902.0,66901.0,0.010361]
["bitfinex","BTCUSD",1718115743782,0.56128985,66902.0,66901.0,0.011361]
["bitfinex","BTCUSD",1718115744003,0.56128985,66902.0,66901.0,0.013361]
["bitfinex","BTCUSD",1718115745602,1.00960978,66902.0,66901.0,0.003946]
["bitfinex","BTCUSD",1718115745844,1.49618267,66902.0,66901.0,0.003946]
["bitfinex","BTCUSD",1718115746771,1.65128,66902.0,66901.0,0.003946]
["bitfinex","BTCUSD",1718115746996,1.49620711,66902.0,66901.0,0.002946]
["bitfinex","BTCUSD",1718115747223,2.38458611,66902.0,66901.0,0.002946]
["bitfinex","BTCUSD",1718115747456,2.4264831,66902.0,66901.0,0.000946]
["bitfinex","BTCUSD",1718115747718,2.89179909,66902.0,66901.0,0.000946]
["bitfinex","BTCUSD",1718115747947,2.73670188,66902.0,66901.0,0.001946]
["bitfinex","BTCUSD",1718115748183,2.53670188,66902.0,66901.0,0.001946]
["bitfinex","BTCUSD",1718115748426,2.54370188,66902.0,66901.0,0.001946]
["bitfinex","BTCUSD",1718115748666,2.54370188,66902.0,66901.0,0.000946]
["bitfinex","BTCUSD",1718115748931,2.74370188,66902.0,66901.0,0.000946]
["bitfinex","BTCUSD",1718115749157,1.28866508,66901.0,66899.0,0.009416]
["bitfinex","BTCUSD",1718115749403,2.69993311,66901.0,66899.0,0.009416]
["bitfinex","BTCUSD",1718115749625,2.74519568,66901.0,66899.0,0.009416]
["bitfinex","BTCUSD",1718115749853,2.71564312,66901.0,66899.0,0.009416]
["bitfinex","BTCUSD",1718115750375,3.01459212,66901.0,66899.0,0.009416]
["bitfinex","BTCUSD",1718115751128,3.02859212,66901.0,66899.0,0.009416]
["bitfinex","BTCUSD",1718115751379,1.33140608,66895.0,66881.0,0.009416]
["bitfinex","BTCUSD",1718115751651,2.54900746,66895.0,66881.0,0.009416]
["bitfinex","BTCUSD",1718115751904,2.26774708,66889.0,66881.0,0.009416]
["bitfinex","BTCUSD",1718115752130,3.65539275,66889.0,66881.0,0.009416]
["bitfinex","BTCUSD",1718115752364,4.10851937,66889.0,66881.0,0.009416]
["bitfinex","BTCUSD",1718115752585,4.11303019,66889.0,66881.0,0.009416]
["bitfinex","BTCUSD",1718115753293,1.33149308,66882.0,66881.0,0.009416]
["bitfinex","BTCUSD",1718115753556,2.62788228,66882.0,66881.0,0.009416]
["bitfinex","BTCUSD",1718115753776,2.68324482,66882.0,66881.0,0.009416]
["bitfinex","BTCUSD",1718115754261,2.52594482,66882.0,66881.0,0.009416]
["bitfinex","BTCUSD",1718115754762,3.4477476,66882.0,66881.0,0.009416]
["bitfinex","BTCUSD",1718115755227,3.92936259,66882.0,66881.0,0.009416]
["bitfinex","BTCUSD",1718115755452,3.9180816,66882.0,66881.0,0.009416]
["bitfinex","BTCUSD",1718115755676,4.24241932,66882.0,66881.0,0.010416]
["bitfinex","BTCUSD",1718115755903,0.49798714,66878.0,66871.0,0.00855]
["bitfinex","BTCUSD",1718115756121,2.10064001,66878.0,66871.0,0.00855]
["bitfinex","BTCUSD",1718115756368,2.83262702,66878.0,66871.0,0.00855]
["bitfinex","BTCUSD",1718115756624,2.16885908,66872.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718115756996,1.60535197,66870.0,66869.0,0.009405]
["bitfinex","BTCUSD",1718115756999,0.52253508,66848.0,66847.0,0.009416]
["bitfinex","BTCUSD",1718115757226,0.67773596,66848.0,66847.0,0.018831]
["bitfinex","BTCUSD",1718115757461,0.70073596,66848.0,66847.0,0.018831]
["bitfinex","BTCUSD",1718115757680,0.70803129,66848.0,66847.0,0.018831]
["bitfinex","BTCUSD",1718115758124,0.70803129,66848.0,66847.0,0.30992914]
["bitfinex","BTCUSD",1718115758125,0.25595128,66848.0,66847.0,0.30992914]
["bitfinex","BTCUSD",1718115758359,0.01559719,66848.0,66847.0,0.92934407]
["bitfinex","BTCUSD",1718115758610,0.09980173,66859.0,66858.0,0.01111314]
["bitfinex","BTCUSD",1718115758829,0.09980173,66859.0,66858.0,0.44901314]
["bitfinex","BTCUSD",1718115759045,0.09450173,66859.0,66858.0,0.44901314]
["bitfinex","BTCUSD",1718115759292,0.10996482,66859.0,66858.0,0.447315]
["bitfinex","BTCUSD",1718115759520,0.19511803,66859.0,66858.0,0.447315]
["bitfinex","BTCUSD",1718115759740,0.37480331,66859.0,66858.0,0.447315]
["bitfinex","BTCUSD",1718115759968,0.19511803,66859.0,66858.0,0.447315]
["bitfinex","BTCUSD",1718115760198,0.1006163,66859.0,66858.0,0.44901314]
["bitfinex","BTCUSD",1718115760429,0.19511803,66859.0,66858.0,0.44901314]
["bitfinex","BTCUSD",1718115761072,0.10996482,66859.0,66858.0,0.44901314]
["bitfinex","BTCUSD",1718115761293,0.0795163,66863.0,66862.0,0.00169814]
["bitfinex","BTCUSD",1718115761507,0.09450173,66864.0,66863.0,0.00169814]
["bitfinex","BTCUSD",1718115761743,0.08615996,66872.0,66863.0,0.00169814]
["bitfinex","BTCUSD",1718115761744,0.17401803,66866.0,66865.0,0.46101314]
["bitfinex","BTCUSD",1718115762204,0.17401803,66866.0,66865.0,0.459315]
["bitfinex","BTCUSD",1718115762427,0.17401803,66866.0,66865.0,0.46101314]
["bitfinex","BTCUSD",1718115762651,0.17401803,66866.0,66865.0,0.459315]
["bitfinex","BTCUSD",1718115762891,0.35370331,66866.0,66865.0,0.162515]
["bitfinex","BTCUSD",1718115763115,0.17401803,66866.0,66865.0,0.162515]
["bitfinex","BTCUSD",1718115763789,0.17401803,66866.0,66865.0,0.163515]
["bitfinex","BTCUSD",1718115764013,0.17401803,66866.0,66865.0,0.162515]
["bitfinex","BTCUSD",1718115764455,0.0845163,66866.0,66865.0,0.162515]
["bitfinex","BTCUSD",1718115764699,0.17901803,66866.0,66865.0,0.162515]
["bitfinex","BTCUSD",1718115765127,0.35870331,66866.0,66865.0,0.157415]
["bitfinex","BTCUSD",1718115765574,0.36700517,66866.0,66865.0,0.159415]
["bitfinex","BTCUSD",1718115766002,0.17901803,66866.0,66865.0,0.159415]
["bitfinex","BTCUSD",1718115766228,0.17401803,66866.0,66865.0,0.157415]
["bitfinex","BTCUSD",1718115766675,0.002,66866.0,66865.0,0.16111314]
["bitfinex","BTCUSD",1718115766923,0.17496403,66869.0,66868.0,0.00601314]
["bitfinex","BTCUSD",1718115767140,0.09544773,66869.0,66868.0,0.45143307]
["bitfinex","BTCUSD",1718115767365,0.09544773,66869.0,66868.0,0.44973493]
["bitfinex","BTCUSD",1718115767589,0.10947752,66869.0,66868.0,0.44973493]
["bitfinex","BTCUSD",1718115768032,0.10947752,66869.0,66868.0,0.45143307]
["bitfinex","BTCUSD",1718115768712,0.09544773,66869.0,66868.0,0.45143307]
["bitfinex","BTCUSD",1718115769378,0.10947752,66869.0,66868.0,0.45143307]
["bitfinex","BTCUSD",1718115769599,0.09544773,66869.0,66868.0,0.45143307]
["bitfinex","BTCUSD",1718115770015,0.09844773,66869.0,66868.0,0.45143307]
["bitfinex","BTCUSD",1718115770701,0.11247752,66869.0,66868.0,0.45343307]
["bitfinex","BTCUSD",1718115770917,0.11247752,66869.0,66868.0,0.45173493]
["bitfinex","BTCUSD",1718115771113,0.3716791,66869.0,66868.0,0.006315]
["bitfinex","BTCUSD",1718115771331,0.52952696,66869.0,66868.0,0.006315]
["bitfinex","BTCUSD",1718115771990,0.52952696,66869.0,66868.0,0.002]
["bitfinex","BTCUSD",1718115772458,0.5212251,66869.0,66868.0,0.006315]
["bitfinex","BTCUSD",1718115773115,0.24703809,66869.0,66868.0,0.006315]
["bitfinex","BTCUSD",1718115773357,0.34153982,66869.0,66868.0,0.006315]
["bitfinex","BTCUSD",1718115774226,0.24703809,66869.0,66868.0,0.006315]
["bitfinex","BTCUSD",1718115774483,0.34153982,66869.0,66868.0,0.006315]
["bitfinex","BTCUSD",1718115774906,0.5212251,66869.0,66868.0,0.006315]
["bitfinex","BTCUSD",1718115775471,0.37998096,66869.0,66868.0,0.006315]
["bitfinex","BTCUSD",1718115775825,0.52952696,66869.0,66868.0,0.006315]
["bitfinex","BTCUSD",1718115777111,0.42672337,66869.0,66868.0,0.006315]
["bitfinex","BTCUSD",1718115777327,0.5212251,66869.0,66868.0,0.006315]
["bitfinex","BTCUSD",1718115779143,0.3716791,66869.0,66868.0,0.006315]
["bitfinex","BTCUSD",1718115779572,0.19199382,66869.0,66868.0,0.006315]
["bitfinex","BTCUSD",1718115779785,0.19199382,66869.0,66868.0,0.00801314]
["bitfinex","BTCUSD",1718115780000,0.11247752,66869.0,66868.0,0.00801314]
["bitfinex","BTCUSD",1718115780631,0.11247752,66869.0,66868.0,0.44821314]
["bitfinex","BTCUSD",1718115781088,0.09844773,66869.0,66868.0,0.44821314]
["bitfinex","BTCUSD",1718115781508,0.09844773,66869.0,66868.0,0.76239579]
["bitfinex","BTCUSD",1718115781509,0.003946,66869.0,66868.0,0.76239579]
["bitfinex","BTCUSD",1718115781718,0.003946,66869.0,66868.0,0.93939579]
["bitfinex","BTCUSD",1718115782578,0.09064773,66884.0,66883.0,0.00601314]
["bitfinex","BTCUSD",1718115782791,0.09064773,66885.0,66884.0,0.00601314]
["bitfinex","BTCUSD",1718115783433,0.07215996,66888.0,66887.0,0.00169814]
["bitfinex","BTCUSD",1718115783434,0.09064773,66888.0,66887.0,0.00169814]
["bitfinex","BTCUSD",1718115783683,0.17016403,66891.0,66890.0,0.00601314]
["bitfinex","BTCUSD",1718115784336,0.34984931,66891.0,66890.0,0.004315]
["bitfinex","BTCUSD",1718115784771,0.51324279,66891.0,66890.0,0.004315]
["bitfinex","BTCUSD",1718115784997,0.65443693,66891.0,66890.0,0.004315]
["bitfinex","BTCUSD",1718115785212,0.41699944,66891.0,66890.0,0.006315]
["bitfinex","BTCUSD",1718115785431,0.51264717,66891.0,66890.0,0.006315]
["bitfinex","BTCUSD",1718115785649,0.50434531,66891.0,66890.0,0.006315]
["bitfinex","BTCUSD",1718115785885,0.40869758,66891.0,66890.0,0.004315]
["bitfinex","BTCUSD",1718115786105,0.49934531,66891.0,66890.0,0.004315]
["bitfinex","BTCUSD",1718115786321,0.51134531,66891.0,66890.0,0.004315]
["bitfinex","BTCUSD",1718115786968,0.18216403,66891.0,66890.0,0.00601314]
["bitfinex","BTCUSD",1718115787428,0.18216403,66891.0,66890.0,0.004315]
["bitfinex","BTCUSD",1718115787647,0.18216403,66891.0,66890.0,0.00601314]
["bitfinex","BTCUSD",1718115787648,0.17016403,66891.0,66890.0,0.00601314]
["bitfinex","BTCUSD",1718115788014,0.17916403,66891.0,66890.0,0.30061314]
["bitfinex","BTCUSD",1718115788224,0.17916403,66891.0,66890.0,0.298915]
["bitfinex","BTCUSD",1718115788672,0.17516403,66891.0,66890.0,0.298915]
["bitfinex","BTCUSD",1718115788883,0.17516403,66891.0,66890.0,0.45291314]
["bitfinex","BTCUSD",1718115789306,0.09564773,66891.0,66890.0,0.45291314]
["bitfinex","BTCUSD",1718115789477,0.09564773,66891.0,66890.0,0.45491314]
["bitfinex","BTCUSD",1718115789704,0.17516403,66891.0,66890.0,0.45491314]
["bitfinex","BTCUSD",1718115790070,0.09564773,66891.0,66890.0,0.45491314]
["bitfinex","BTCUSD",1718115790687,0.005,66891.0,66890.0,0.45491314]
["bitfinex","BTCUSD",1718115790887,0.0191592,66891.0,66890.0,0.45491314]
["bitfinex","BTCUSD",1718115791532,0.0191592,66891.0,66890.0,0.74873207]
["bitfinex","BTCUSD",1718115791728,0.005,66891.0,66890.0,0.74873207]
["bitfinex","BTCUSD",1718115792709,0.09064773,66893.0,66892.0,0.00169814]
["bitfinex","BTCUSD",1718115792922,0.17016403,66897.0,66896.0,0.004315]
["bitfinex","BTCUSD",1718115793146,0.18432323,66897.0,66896.0,0.004315]
["bitfinex","BTCUSD",1718115793628,0.18432323,66897.0,66896.0,0.00601314]
["bitfinex","BTCUSD",1718115794280,0.18432323,66897.0,66896.0,0.004315]
["bitfinex","BTCUSD",1718115794909,0.25648319,66897.0,66896.0,0.004315]
["bitfinex","BTCUSD",1718115795323,0.44116847,66897.0,66896.0,0.004315]
["bitfinex","BTCUSD",1718115795745,0.26148319,66897.0,66896.0,0.004315]
["bitfinex","BTCUSD",1718115795954,0.26148319,66897.0,66896.0,0.005315]
["bitfinex","BTCUSD",1718115796814,0.26148319,66897.0,66896.0,0.00701314]
["bitfinex","BTCUSD",1718115797034,0.0191592,66897.0,66896.0,0.00701314]
["bitfinex","BTCUSD",1718115797242,0.10980693,66897.0,66896.0,0.00701314]
["bitfinex","BTCUSD",1718115797456,0.18932323,66897.0,66896.0,0.005315]
["bitfinex","BTCUSD",1718115798096,0.10980693,66897.0,66896.0,0.005315]
["bitfinex","BTCUSD",1718115798315,0.10980693,66897.0,66896.0,0.15231314]
["bitfinex","BTCUSD",1718115798541,0.09564773,66897.0,66896.0,0.46311314]
["bitfinex","BTCUSD",1718115798792,0.10980693,66897.0,66896.0,0.46311314]
["bitfinex","BTCUSD",1718115799457,0.10980693,66897.0,66896.0,0.461415]
["bitfinex","BTCUSD",1718115799704,0.28949221,66897.0,66896.0,0.150615]
["bitfinex","BTCUSD",1718115800440,0.10980693,66897.0,66896.0,0.150615]
["bitfinex","BTCUSD",1718115800853,0.10980693,66897.0,66896.0,0.15231314]
["bitfinex","BTCUSD",1718115801071,0.10980693,66897.0,66896.0,0.150615]
["bitfinex","BTCUSD",1718115802608,0.36165217,66897.0,66896.0,0.150615]
["bitfinex","BTCUSD",1718115802861,0.18196689,66897.0,66896.0,0.150615]
["bitfinex","BTCUSD",1718115804273,0.18196689,66897.0,66896.0,0.17070006]
["bitfinex","BTCUSD",1718115805322,0.18196689,66897.0,66896.0,0.16900192]
["bitfinex","BTCUSD",1718115805965,0.18196689,66897.0,66896.0,0.17070006]
["bitfinex","BTCUSD",1718115806832,0.18196689,66897.0,66896.0,0.16900192]
["bitfinex","BTCUSD",1718115807473,0.36165217,66897.0,66896.0,0.16900192]
["bitfinex","BTCUSD",1718115807700,0.18196689,66897.0,66896.0,0.16900192]
["bitfinex","BTCUSD",1718115807916,0.18196689,66897.0,66896.0,0.01938692]
["bitfinex","BTCUSD",1718115807917,0.36995403,66897.0,66896.0,0.01938692]
["bitfinex","BTCUSD",1718115808133,0.59895333,66897.0,66896.0,0.001]
["bitfinex","BTCUSD",1718115808571,0.75123028,66897.0,66896.0,0.001]
["bitfinex","BTCUSD",1718115808807,0.59895333,66897.0,66896.0,0.001]
["bitfinex","BTCUSD",1718115809482,0.7506092,66897.0,66896.0,0.001]
["bitfinex","BTCUSD",1718115810837,0.3409791,66897.0,66896.0,0.005315]
["bitfinex","BTCUSD",1718115811073,0.18932323,66897.0,66896.0,0.005315]
["bitfinex","BTCUSD",1718115811294,0.26148319,66897.0,66896.0,0.005315]
["bitfinex","BTCUSD",1718115811520,0.44116847,66897.0,66896.0,0.005315]
["bitfinex","BTCUSD",1718115811969,0.44947033,66897.0,66896.0,0.005315]
["bitfinex","BTCUSD",1718115812189,0.44116847,66897.0,66896.0,0.005315]
["bitfinex","BTCUSD",1718115812616,0.26148319,66897.0,66896.0,0.005315]
["bitfinex","BTCUSD",1718115813034,0.10980693,66897.0,66896.0,0.005315]
["bitfinex","BTCUSD",1718115813248,0.0191592,66897.0,66896.0,0.00701314]
["bitfinex","BTCUSD",1718115813901,0.005,66897.0,66896.0,0.00701314]
["bitfinex","BTCUSD",1718115814371,0.10985889,66897.0,66896.0,0.00701314]
["bitfinex","BTCUSD",1718115814793,0.01921116,66897.0,66896.0,0.15133307]
["bitfinex","BTCUSD",1718115815234,0.09564773,66897.0,66896.0,0.15133307]
["bitfinex","BTCUSD",1718115815668,0.005,66897.0,66896.0,0.15133307]
["bitfinex","BTCUSD",1718115817003,0.0795163,66922.0,66921.0,0.00601314]
["bitfinex","BTCUSD",1718115817227,0.1547202,66922.0,66921.0,0.33281314]
["bitfinex","BTCUSD",1718115817438,0.17016403,66924.0,66923.0,0.00601314]
["bitfinex","BTCUSD",1718115817439,0.0795163,66924.0,66923.0,0.00601314]
["bitfinex","BTCUSD",1718115817674,0.17016403,66932.0,66931.0,0.00169814]
["bitfinex","BTCUSD",1718115817887,0.09064773,66932.0,66931.0,0.00601314]
["bitfinex","BTCUSD",1718115818119,0.17016403,66932.0,66931.0,0.00601314]
["bitfinex","BTCUSD",1718115818342,0.009416,66936.0,66935.0,0.00601314]
["bitfinex","BTCUSD",1718115818557,0.10006373,66936.0,66935.0,0.00601314]
["bitfinex","BTCUSD",1718115818774,0.10006373,66936.0,66935.0,0.15581314]
["bitfinex","BTCUSD",1718115819202,0.009416,66936.0,66935.0,0.15581314]
["bitfinex","BTCUSD",1718115819412,0.009416,66936.0,66935.0,0.59363307]
["bitfinex","BTCUSD",1718115819819,0.009416,66936.0,66935.0,0.74303107]
["bitfinex","BTCUSD",1718115820035,0.009416,66936.0,66935.0,0.76334579]
["bitfinex","BTCUSD",1718115820257,0.009416,66936.0,66935.0,0.76834579]
["bitfinex","BTCUSD",1718115820460,0.009416,66936.0,66935.0,0.76334579]
["bitfinex","BTCUSD",1718115820883,0.009416,66936.0,66935.0,0.76834579]
["bitfinex","BTCUSD",1718115821092,0.009416,66936.0,66935.0,0.74803107]
["bitfinex","BTCUSD",1718115821529,0.009416,66936.0,66935.0,0.59863307]
["bitfinex","BTCUSD",1718115821756,0.009416,66936.0,66935.0,0.59963307]
["bitfinex","BTCUSD",1718115822177,0.009416,66936.0,66935.0,0.59863307]
["bitfinex","BTCUSD",1718115822606,0.009416,66936.0,66935.0,0.59963307]
["bitfinex","BTCUSD",1718115823071,0.009416,66936.0,66935.0,0.59463307]
["bitfinex","BTCUSD",1718115823535,0.010416,66936.0,66935.0,0.60263307]
["bitfinex","BTCUSD",1718115824246,0.010416,66936.0,66935.0,0.75203107]
["bitfinex","BTCUSD",1718115825607,0.010416,66936.0,66935.0,0.77234579]
["bitfinex","BTCUSD",1718115826259,0.07215996,66952.0,66935.0,0.79282949]
["bitfinex","BTCUSD",1718115826465,0.0889323,66958.0,66955.0,0.00601314]
["bitfinex","BTCUSD",1718115826466,0.09064773,66956.0,66955.0,0.00601314]
["bitfinex","BTCUSD",1718115826683,0.009416,66958.0,66957.0,0.31006214]
["bitfinex","BTCUSD",1718115826921,0.009416,66958.0,66957.0,0.78179679]
["bitfinex","BTCUSD",1718115827139,0.009416,66958.0,66957.0,0.76148207]
["bitfinex","BTCUSD",1718115828233,0.009416,66958.0,66957.0,0.15033307]
["bitfinex","BTCUSD",1718115830164,0.009416,66958.0,66957.0,0.15633307]
["bitfinex","BTCUSD",1718115830367,0.009416,66958.0,66957.0,0.15463493]
["bitfinex","BTCUSD",1718115830608,0.009416,66958.0,66957.0,0.14963493]
["bitfinex","BTCUSD",1718115831086,0.009416,66958.0,66957.0,0.15563493]
["bitfinex","BTCUSD",1718115831310,0.009416,66958.0,66957.0,0.011315]
["bitfinex","BTCUSD",1718115832405,0.009416,66958.0,66957.0,0.010315]
["bitfinex","BTCUSD",1718115832846,0.009416,66958.0,66957.0,0.011315]
["bitfinex","BTCUSD",1718115833952,0.009416,66958.0,66957.0,0.00701314]
["bitfinex","BTCUSD",1718115834367,0.010416,66958.0,66957.0,0.01401314]
["bitfinex","BTCUSD",1718115834604,0.010416,66958.0,66957.0,0.012315]
["bitfinex","BTCUSD",1718115835095,0.010416,66958.0,66957.0,0.31365545]
["bitfinex","BTCUSD",1718115835308,0.010416,66958.0,66957.0,0.50266557]
["bitfinex","BTCUSD",1718115840411,0.010416,66958.0,66957.0,0.50096743]
["bitfinex","BTCUSD",1718115840574,0.010416,66958.0,66957.0,0.17461843]
["bitfinex","BTCUSD",1718115840776,0.02508446,66958.0,66957.0,0.17461843]
["bitfinex","BTCUSD",1718115841412,0.02508446,66958.0,66957.0,0.17631657]
["bitfinex","BTCUSD",1718115843431,0.02508446,66958.0,66957.0,0.32566557]
["bitfinex","BTCUSD",1718115843647,0.02508446,66958.0,66957.0,0.80138029]
["bitfinex","BTCUSD",1718115843868,0.010416,66958.0,66957.0,0.80138029]
["bitfinex","BTCUSD",1718115845168,0.009416,66958.0,66957.0,0.79438029]
["bitfinex","BTCUSD",1718115845587,0.009416,66958.0,66957.0,0.80038029]
["bitfinex","BTCUSD",1718115846017,0.009416,66958.0,66957.0,0.81986399]
["bitfinex","BTCUSD",1718115846239,0.009416,66958.0,66957.0,1.21856299]
["bitfinex","BTCUSD",1718115846483,0.009416,66958.0,66957.0,1.3369405]
["bitfinex","BTCUSD",1718115846913,0.00086,66961.0,66960.0,0.17566986]
["bitfinex","BTCUSD",1718115847140,0.00086,66961.0,66960.0,0.31998979]
["bitfinex","BTCUSD",1718115847569,0.00086,66961.0,66960.0,0.4376084]
["bitfinex","BTCUSD",1718115848858,0.00086,66961.0,66960.0,0.42329368]
["bitfinex","BTCUSD",1718115849281,0.00086,66961.0,66960.0,0.4436084]
["bitfinex","BTCUSD",1718115849940,0.00086,66961.0,66960.0,0.4446084]
["bitfinex","BTCUSD",1718115850386,0.00086,66961.0,66960.0,0.42429368]
["bitfinex","BTCUSD",1718115850824,0.00086,66961.0,66960.0,0.4446084]
["bitfinex","BTCUSD",1718115852747,0.00086,66961.0,66960.0,0.42429368]
["bitfinex","BTCUSD",1718115853844,0.00086,66961.0,66960.0,0.42259554]
["bitfinex","BTCUSD",1718115854058,0.00086,66961.0,66960.0,0.42429368]
["bitfinex","BTCUSD",1718115854494,0.00086,66961.0,66960.0,0.30667507]
["bitfinex","BTCUSD",1718115854727,0.00086,66961.0,66960.0,0.42445514]
["bitfinex","BTCUSD",1718115854985,0.00086,66961.0,66960.0,0.422757]
["bitfinex","BTCUSD",1718115855205,0.30126,66961.0,66960.0,0.273415]
["bitfinex","BTCUSD",1718115855421,0.37341996,66961.0,66960.0,0.273415]
["bitfinex","BTCUSD",1718115855634,0.38807964,66961.0,66960.0,0.273415]
["bitfinex","BTCUSD",1718115856067,0.38807964,66961.0,66960.0,0.272415]
["bitfinex","BTCUSD",1718115856281,0.38807964,66961.0,66960.0,0.26911314]
["bitfinex","BTCUSD",1718115856483,0.38807964,66961.0,66960.0,0.267415]
["bitfinex","BTCUSD",1718115856920,0.38807964,66961.0,66960.0,0.266415]
["bitfinex","BTCUSD",1718115857366,0.38807964,66961.0,66960.0,0.272415]
["bitfinex","BTCUSD",1718115857604,0.38807964,66961.0,66960.0,0.27411314]
["bitfinex","BTCUSD",1718115857816,0.38807964,66961.0,66960.0,0.27511314]
["bitfinex","BTCUSD",1718115858054,0.08767964,66961.0,66960.0,0.15733307]
["bitfinex","BTCUSD",1718115858269,0.08767964,66961.0,66960.0,0.27449295]
["bitfinex","BTCUSD",1718115859107,0.08767964,66961.0,66960.0,0.26749295]
["bitfinex","BTCUSD",1718115859555,0.01551968,66961.0,66960.0,0.27249295]
["bitfinex","BTCUSD",1718115859777,0.01551968,66961.0,66960.0,0.27349295]
["bitfinex","BTCUSD",1718115861647,0.01551968,66961.0,66960.0,0.27179481]
["bitfinex","BTCUSD",1718115864417,0.01551968,66961.0,66960.0,0.27349295]
["bitfinex","BTCUSD",1718115864646,0.40763598,66961.0,66960.0,0.12747488]
["bitfinex","BTCUSD",1718115864854,0.58732126,66961.0,66960.0,0.12747488]
["bitfinex","BTCUSD",1718115865282,0.58732126,66961.0,66960.0,0.010315]
["bitfinex","BTCUSD",1718115865700,0.73199686,66961.0,66960.0,0.010315]
["bitfinex","BTCUSD",1718115865901,0.73199686,66961.0,66960.0,0.009315]
["bitfinex","BTCUSD",1718115866311,0.73199686,66961.0,66960.0,0.010315]
["bitfinex","BTCUSD",1718115866590,0.73199686,66961.0,66960.0,0.005315]
["bitfinex","BTCUSD",1718115866816,0.40763598,66961.0,66960.0,0.008315]
["bitfinex","BTCUSD",1718115867257,0.40763598,66961.0,66960.0,0.005315]
["bitfinex","BTCUSD",1718115868163,0.40763598,66961.0,66960.0,0.007315]
["bitfinex","BTCUSD",1718115869511,0.58732126,66961.0,66960.0,0.007315]
["bitfinex","BTCUSD",1718115870185,0.59562312,66961.0,66960.0,0.007315]
["bitfinex","BTCUSD",1718115870424,0.58732126,66961.0,66960.0,0.007315]
["bitfinex","BTCUSD",1718115871859,0.40763598,66961.0,66960.0,0.007315]
["bitfinex","BTCUSD",1718115875501,0.58732126,66961.0,66960.0,0.007315]
["bitfinex","BTCUSD",1718115875706,0.74496312,66961.0,66960.0,0.007315]
["bitfinex","BTCUSD",1718115875934,0.74496312,66961.0,66960.0,0.003]
["bitfinex","BTCUSD",1718115875935,0.83561085,66961.0,66960.0,0.003]
["bitfinex","BTCUSD",1718115876146,0.98251085,66961.0,66960.0,0.003]
["bitfinex","BTCUSD",1718115879832,0.98251085,66961.0,66960.0,0.007315]
["bitfinex","BTCUSD",1718115880923,0.97420899,66961.0,66960.0,0.007315]
["bitfinex","BTCUSD",1718115881992,0.98251085,66961.0,66960.0,0.007315]
["bitfinex","BTCUSD",1718115884282,0.98251085,66961.0,66960.0,0.003]
["bitfinex","BTCUSD",1718115884917,0.98251085,66961.0,66960.0,0.007315]
["bitfinex","BTCUSD",1718115885134,0.98251085,66961.0,66960.0,0.003]
["bitfinex","BTCUSD",1718115886065,1.01551085,66961.0,66960.0,0.003]
["bitfinex","BTCUSD",1718115886285,1.00551085,66961.0,66960.0,0.003]
["bitfinex","BTCUSD",1718115886517,1.01551085,66961.0,66960.0,0.003]
["bitfinex","BTCUSD",1718115886735,1.45851178,66961.0,66960.0,0.003]
["bitfinex","BTCUSD",1718115887018,0.00830186,66947.0,66946.0,0.4718]
["bitfinex","BTCUSD",1718115887225,0.72230344,66947.0,66946.0,0.4718]
["bitfinex","BTCUSD",1718115887435,0.72230344,66947.0,66946.0,0.476115]
["bitfinex","BTCUSD",1718115887873,0.72867131,66947.0,66946.0,0.476115]
["bitfinex","BTCUSD",1718115888105,0.01466973,66947.0,66946.0,0.476115]
["bitfinex","BTCUSD",1718115888329,0.01466973,66947.0,66946.0,0.47781314]
["bitfinex","BTCUSD",1718115888774,0.09064773,66951.0,66950.0,0.00169814]
["bitfinex","BTCUSD",1718115888987,0.17016403,66955.0,66954.0,0.004315]
["bitfinex","BTCUSD",1718115889650,0.09064773,66955.0,66954.0,0.004315]
["bitfinex","BTCUSD",1718115890788,0.09064773,66955.0,66954.0,0.007315]
["bitfinex","BTCUSD",1718115891003,0.09064773,66955.0,66954.0,0.005315]
["bitfinex","BTCUSD",1718115891221,0.09064773,66955.0,66954.0,0.004315]
["bitfinex","BTCUSD",1718115891655,0.09064773,66955.0,66954.0,0.005315]
["bitfinex","BTCUSD",1718115892741,0.17016403,66955.0,66954.0,0.005315]
["bitfinex","BTCUSD",1718115893256,0.09064773,66957.0,66955.0,0.00169814]
["bitfinex","BTCUSD",1718115893404,0.09064773,66957.0,66956.0,0.004315]
["bitfinex","BTCUSD",1718115893877,0.17968528,66960.0,66956.0,0.004315]
["bitfinex","BTCUSD",1718115893878,0.09064773,66960.0,66959.0,0.004315]
["bitfinex","BTCUSD",1718115894088,0.27033301,66960.0,66959.0,0.004315]
["bitfinex","BTCUSD",1718115895006,0.09064773,66960.0,66959.0,0.004315]
["bitfinex","BTCUSD",1718115895226,0.27033301,66960.0,66959.0,0.004315]
["bitfinex","BTCUSD",1718115895925,0.2849945,66960.0,66959.0,0.004315]
["bitfinex","BTCUSD",1718115896408,0.10530922,66960.0,66959.0,0.004315]
["bitfinex","BTCUSD",1718115896861,0.10530922,66960.0,66959.0,0.005315]
["bitfinex","BTCUSD",1718115897334,0.10530922,66960.0,66959.0,0.15133307]
["bitfinex","BTCUSD",1718115897335,0.01866149,66960.0,66959.0,0.15133307]
["bitfinex","BTCUSD",1718115897554,0.00086,66961.0,66960.0,0.18036483]
["bitfinex","BTCUSD",1718115897808,0.00086,66961.0,66960.0,0.71508429]
["bitfinex","BTCUSD",1718115898019,0.00086,66961.0,66960.0,0.69476957]
["bitfinex","BTCUSD",1718115898278,0.00086,66961.0,66960.0,0.78339219]
["bitfinex","BTCUSD",1718115898514,0.00086,66961.0,66960.0,0.76105384]
["bitfinex","BTCUSD",1718115898991,0.00086,66961.0,66960.0,0.56281313]
["bitfinex","BTCUSD",1718115899455,0.00086,66961.0,66960.0,0.65214502]
["bitfinex","BTCUSD",1718115899907,0.00086,66961.0,66960.0,0.45177507]
["bitfinex","BTCUSD",1718115900133,0.00086,66961.0,66960.0,0.45877507]
["bitfinex","BTCUSD",1718115900360,0.00086,66961.0,66960.0,0.51982635]
["bitfinex","BTCUSD",1718115900644,0.00086,66961.0,66960.0,0.51882635]
["bitfinex","BTCUSD",1718115900859,0.00086,66961.0,66960.0,0.52482635]
["bitfinex","BTCUSD",1718115901063,0.00086,66961.0,66960.0,0.52582635]
["bitfinex","BTCUSD",1718115901275,0.00086,66961.0,66960.0,0.65972688]
["bitfinex","BTCUSD",1718115901505,0.00086,66961.0,66960.0,0.65872688]
["bitfinex","BTCUSD",1718115901949,0.00086,66961.0,66960.0,0.65972688]
["bitfinex","BTCUSD",1718115902161,0.00086,66961.0,66960.0,0.52582635]
["bitfinex","BTCUSD",1718115902633,0.00086,66961.0,66960.0,0.37478621]
["bitfinex","BTCUSD",1718115902853,0.00086,66961.0,66960.0,0.36878621]
["bitfinex","BTCUSD",1718115903082,0.00086,66961.0,66960.0,0.14963493]
["bitfinex","BTCUSD",1718115903083,0.01405534,66961.0,66960.0,0.14963493]
["bitfinex","BTCUSD",1718115903295,0.01405534,66961.0,66960.0,0.15563493]
["bitfinex","BTCUSD",1718115903296,0.00086,66961.0,66960.0,0.15563493]
["bitfinex","BTCUSD",1718115903517,0.00086,66961.0,66960.0,0.15463493]
["bitfinex","BTCUSD",1718115903518,0.01411174,66961.0,66960.0,0.15463493]
["bitfinex","BTCUSD",1718115903726,0.01411174,66961.0,66960.0,0.14863493]
["bitfinex","BTCUSD",1718115904162,0.01411174,66961.0,66960.0,0.14963493]
["bitfinex","BTCUSD",1718115904378,0.01411174,66961.0,66960.0,0.15563493]
["bitfinex","BTCUSD",1718115904597,0.01411174,66961.0,66960.0,0.15463493]
["bitfinex","BTCUSD",1718115904776,0.01411174,66961.0,66960.0,0.14863493]
["bitfinex","BTCUSD",1718115905034,0.01411174,66961.0,66960.0,0.14963493]
["bitfinex","BTCUSD",1718115905760,0.01411174,66961.0,66960.0,0.15033307]
["bitfinex","BTCUSD",1718115906325,0.00086,66961.0,66960.0,0.15533307]
["bitfinex","BTCUSD",1718115906585,0.00086,66961.0,66960.0,0.14863493]
["bitfinex","BTCUSD",1718115907083,0.00086,66961.0,66960.0,0.15263493]
["bitfinex","BTCUSD",1718115907331,0.01411174,66961.0,66960.0,0.15263493]
["bitfinex","BTCUSD",1718115908013,0.01411174,66961.0,66960.0,0.15363493]
["bitfinex","BTCUSD",1718115909207,0.01411174,66961.0,66960.0,0.30467507]
["bitfinex","BTCUSD",1718115909429,0.00086,66961.0,66960.0,0.30467507]
["bitfinex","BTCUSD",1718115910513,0.00086,66961.0,66960.0,0.35256639]
["bitfinex","BTCUSD",1718115911791,0.00086,66961.0,66960.0,0.39727874]
["bitfinex","BTCUSD",1718115912229,0.00086,66961.0,66960.0,0.35256639]
["bitfinex","BTCUSD",1718115912456,0.00086,66961.0,66960.0,0.85387874]
["bitfinex","BTCUSD",1718115912653,0.00086,66961.0,66960.0,0.82618111]
["bitfinex","BTCUSD",1718115912871,0.00086,66961.0,66960.0,0.89324964]
["bitfinex","BTCUSD",1718115913087,0.00086,66961.0,66960.0,1.00580983]
["bitfinex","BTCUSD",1718115913304,0.00086,66961.0,66960.0,1.04848073]
["bitfinex","BTCUSD",1718115913526,0.00086,66961.0,66960.0,1.02816601]
["bitfinex","BTCUSD",1718115913968,0.00086,66961.0,66960.0,0.9387413]
["bitfinex","BTCUSD",1718115914391,0.00086,66961.0,66960.0,0.9347413]
["bitfinex","BTCUSD",1718115914828,0.00086,66961.0,66960.0,0.9397413]
["bitfinex","BTCUSD",1718115915261,0.00086,66961.0,66960.0,1.00777519]
["bitfinex","BTCUSD",1718115915879,0.00086,66961.0,66960.0,0.80786639]
["bitfinex","BTCUSD",1718115916775,0.00086,66961.0,66960.0,0.85255484]
["bitfinex","BTCUSD",1718115916989,0.00086,66961.0,66960.0,0.92325484]
["bitfinex","BTCUSD",1718115918059,0.00086,66961.0,66960.0,0.10389477]
["bitfinex","BTCUSD",1718115918060,0.29916,66961.0,66960.0,0.10389477]
["bitfinex","BTCUSD",1718115918268,0.50040779,66961.0,66960.0,0.17459477]
["bitfinex","BTCUSD",1718115918477,0.31242065,66961.0,66960.0,0.082015]
["bitfinex","BTCUSD",1718115918954,0.31242065,66961.0,66960.0,0.081015]
["bitfinex","BTCUSD",1718115919178,0.49210593,66961.0,66960.0,0.082015]
["bitfinex","BTCUSD",1718115919395,0.31242065,66961.0,66960.0,0.082015]
["bitfinex","BTCUSD",1718115919865,0.01412065,66961.0,66960.0,0.081015]
["bitfinex","BTCUSD",1718115920492,0.01412065,66961.0,66960.0,0.075015]
["bitfinex","BTCUSD",1718115920938,0.01412065,66961.0,66960.0,0.010315]
["bitfinex","BTCUSD",1718115921312,0.01412065,66961.0,66960.0,0.004315]
["bitfinex","BTCUSD",1718115921678,0.01412065,66961.0,66960.0,0.008315]
["bitfinex","BTCUSD",1718115921943,0.01412065,66961.0,66960.0,0.009315]
["bitfinex","BTCUSD",1718115922167,0.19380593,66961.0,66960.0,0.009315]
["bitfinex","BTCUSD",1718115922404,0.01412065,66961.0,66960.0,0.009315]
["bitfinex","BTCUSD",1718115922858,0.81997182,66961.0,66960.0,0.005]
["bitfinex","BTCUSD",1718115923093,0.96931182,66961.0,66960.0,0.005]
["bitfinex","BTCUSD",1718115923338,0.97931182,66961.0,66960.0,0.005]
["bitfinex","BTCUSD",1718115923561,1.15213911,66961.0,66960.0,0.005]
["bitfinex","BTCUSD",1718115924011,1.15213911,66961.0,66960.0,0.001]
["bitfinex","BTCUSD",1718115925740,0.27863487,66953.0,66952.0,0.004315]
["bitfinex","BTCUSD",1718115925955,0.34984931,66952.0,66951.0,0.004315]
["bitfinex","BTCUSD",1718115926182,0.35815117,66952.0,66951.0,0.004315]
["bitfinex","BTCUSD",1718115926402,0.26750344,66947.0,66946.0,0.4718]
["bitfinex","BTCUSD",1718115926633,0.66005117,66947.0,66946.0,0.4718]
["bitfinex","BTCUSD",1718115927077,0.66005117,66947.0,66933.0,0.1423]
["bitfinex","BTCUSD",1718115927078,0.25920158,66939.0,66938.0,0.004315]
["bitfinex","BTCUSD",1718115927296,0.25920158,66939.0,66932.0,0.004315]
["bitfinex","BTCUSD",1718115927297,0.0795163,66934.0,66932.0,0.004315]
["bitfinex","BTCUSD",1718115927530,0.00830186,66941.0,66932.0,0.004315]
["bitfinex","BTCUSD",1718115927531,0.17016403,66942.0,66941.0,0.004315]
["bitfinex","BTCUSD",1718115928622,0.16516403,66942.0,66941.0,0.004315]
["bitfinex","BTCUSD",1718115929282,0.16516403,66942.0,66941.0,0.005315]
["bitfinex","BTCUSD",1718115930213,0.09064773,66943.0,66942.0,0.004315]
["bitfinex","BTCUSD",1718115930865,0.16516403,66943.0,66942.0,0.004315]
["bitfinex","BTCUSD",1718115931853,0.34484931,66943.0,66942.0,0.004315]
["bitfinex","BTCUSD",1718115932515,0.35315117,66943.0,66942.0,0.004315]
["bitfinex","BTCUSD",1718115932730,0.63455117,66942.0,66941.0,0.010315]
["bitfinex","BTCUSD",1718115932938,0.78393417,66942.0,66941.0,0.010315]
["bitfinex","BTCUSD",1718115933349,0.78393417,66942.0,66941.0,0.004315]
["bitfinex","BTCUSD",1718115933558,0.77563231,66942.0,66941.0,0.004315]
["bitfinex","BTCUSD",1718115933770,0.78393417,66942.0,66941.0,0.004315]
["bitfinex","BTCUSD",1718115933992,0.78393417,66942.0,66941.0,0.005315]
["bitfinex","BTCUSD",1718115935031,0.78393417,66942.0,66941.0,0.001]
["bitfinex","BTCUSD",1718115936098,0.78393417,66942.0,66941.0,0.005315]
["bitfinex","BTCUSD",1718115941009,0.79706325,66942.0,66941.0,0.005315]
["bitfinex","BTCUSD",1718115942130,0.79706325,66942.0,66941.0,0.001]
["bitfinex","BTCUSD",1718115943783,1.01636325,66942.0,66941.0,0.001]
["bitfinex","BTCUSD",1718115944432,0.94566325,66942.0,66941.0,0.001]
["bitfinex","BTCUSD",1718115944644,0.93253417,66942.0,66941.0,0.001]
["bitfinex","BTCUSD",1718115944852,0.94562814,66942.0,66941.0,0.001]
["bitfinex","BTCUSD",1718115945502,0.94562814,66942.0,66941.0,0.005315]
["bitfinex","BTCUSD",1718115946068,0.93732628,66942.0,66941.0,0.005315]
["bitfinex","BTCUSD",1718115946266,0.94562814,66942.0,66941.0,0.005315]
["bitfinex","BTCUSD",1718115946911,0.178258,66942.0,66941.0,0.148115]
["bitfinex","BTCUSD",1718115947543,0.35794328,66942.0,66941.0,0.148115]
["bitfinex","BTCUSD",1718115948957,0.26729555,66942.0,66941.0,0.148115]
["bitfinex","BTCUSD",1718115949157,0.35794328,66942.0,66941.0,0.148115]
["bitfinex","BTCUSD",1718115949985,0.178258,66942.0,66941.0,0.148115]
["bitfinex","BTCUSD",1718115950802,0.35794328,66942.0,66941.0,0.148115]
["bitfinex","BTCUSD",1718115951475,0.36624514,66942.0,66941.0,0.005315]
["bitfinex","BTCUSD",1718115951950,0.51562814,66942.0,66941.0,0.001]
["bitfinex","BTCUSD",1718115952159,0.95282814,66942.0,66941.0,0.001]
["bitfinex","BTCUSD",1718115955610,1.02352814,66942.0,66941.0,0.001]
["bitfinex","BTCUSD",1718115955819,1.19921227,66942.0,66941.0,0.001]
["bitfinex","BTCUSD",1718115956218,1.19921944,66942.0,66941.0,0.001]
["bitfinex","BTCUSD",1718115957345,1.18921944,66942.0,66941.0,0.001]
["bitfinex","BTCUSD",1718115959289,1.11915578,66942.0,66941.0,0.001]
["bitfinex","BTCUSD",1718115960620,1.26347571,66942.0,66941.0,0.001]
["bitfinex","BTCUSD",1718115960861,1.34417571,66942.0,66941.0,0.001]
["bitfinex","BTCUSD",1718115961305,1.65414316,66942.0,66941.0,0.001]
["bitfinex","BTCUSD",1718115962224,1.58344316,66942.0,66941.0,0.001]
["bitfinex","BTCUSD",1718115962429,1.65414316,66942.0,66941.0,0.001]
["bitfinex","BTCUSD",1718115963048,0.00830186,66931.0,66930.0,0.004315]
["bitfinex","BTCUSD",1718115963290,0.26250344,66931.0,66930.0,0.004315]
["bitfinex","BTCUSD",1718115963485,0.27554815,66931.0,66930.0,0.004315]
["bitfinex","BTCUSD",1718115964363,0.27554815,66931.0,66930.0,0.009315]
["bitfinex","BTCUSD",1718115964745,0.27554815,66931.0,66930.0,0.005]
["bitfinex","BTCUSD",1718115964951,0.27554815,66931.0,66930.0,0.010315]
["bitfinex","BTCUSD",1718115967047,0.26724629,66931.0,66930.0,0.010315]
["bitfinex","BTCUSD",1718115967469,0.27554815,66931.0,66930.0,0.010315]
["bitfinex","BTCUSD",1718115968352,0.27554815,66931.0,66930.0,0.006]
["bitfinex","BTCUSD",1718115968554,0.27554815,66931.0,66930.0,0.010315]
["bitfinex","BTCUSD",1718115970771,0.51560288,66931.0,66930.0,0.006]
["bitfinex","BTCUSD",1718115971025,0.99940288,66931.0,66930.0,0.006]
["bitfinex","BTCUSD",1718115971490,1.28231713,66931.0,66930.0,0.006]
["bitfinex","BTCUSD",1718115971719,1.89116048,66931.0,66930.0,0.006]
["bitfinex","BTCUSD",1718115972170,2.18997548,66931.0,66930.0,0.006]
["bitfinex","BTCUSD",1718115972391,2.63429541,66931.0,66930.0,0.006]
["bitfinex","BTCUSD",1718115972853,2.9233322,66931.0,66930.0,0.006]
["bitfinex","BTCUSD",1718115973319,2.9011649,66931.0,66930.0,0.006]
["bitfinex","BTCUSD",1718115973552,3.07691082,66931.0,66930.0,0.005]
["bitfinex","BTCUSD",1718115973788,0.26250344,66902.0,66901.0,0.1371]
["bitfinex","BTCUSD",1718115974035,0.26250344,66902.0,66899.0,0.004315]
["bitfinex","BTCUSD",1718115974036,0.0745163,66900.0,66899.0,0.004315]
["bitfinex","BTCUSD",1718115974288,0.0745163,66900.0,66897.0,0.005175]
["bitfinex","BTCUSD",1718115974289,0.26250344,66898.0,66897.0,0.005175]
["bitfinex","BTCUSD",1718115974733,0.2753958,66898.0,66897.0,0.005175]
["bitfinex","BTCUSD",1718115975225,0.26709394,66898.0,66897.0,0.005175]
["bitfinex","BTCUSD",1718115975477,0.2753958,66898.0,66897.0,0.00086]
["bitfinex","BTCUSD",1718115976162,0.93842453,66898.0,66897.0,0.00086]
["bitfinex","BTCUSD",1718115976379,1.03212453,66898.0,66897.0,0.00086]
["bitfinex","BTCUSD",1718115976802,0.96142453,66898.0,66897.0,0.00086]
["bitfinex","BTCUSD",1718115977198,0.96442453,66898.0,66897.0,0.00086]
["bitfinex","BTCUSD",1718115977466,0.97442453,66898.0,66897.0,0.00086]
["bitfinex","BTCUSD",1718115977688,0.97142453,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718115977910,1.12674446,66898.0,66897.0,0.00286]
["bitfinex","BTCUSD",1718115978370,1.12674446,66898.0,66897.0,0.00086]
["bitfinex","BTCUSD",1718115978371,1.41470646,66898.0,66897.0,0.00086]
["bitfinex","BTCUSD",1718115978589,1.41470646,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718115978808,1.76702639,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718115979047,2.5077286,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718115979302,2.05421043,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718115979509,2.37389123,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718115979734,2.37589123,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718115979942,1.8326093,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718115980160,1.42574446,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718115980361,1.41774446,66898.0,66897.0,0.00086]
["bitfinex","BTCUSD",1718115980781,0.52752453,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718115981021,0.52752453,66898.0,66897.0,0.005175]
["bitfinex","BTCUSD",1718115981022,0.37604353,66898.0,66897.0,0.005175]
["bitfinex","BTCUSD",1718115981255,0.36604353,66898.0,66897.0,0.00086]
["bitfinex","BTCUSD",1718115981473,0.38904353,66898.0,66897.0,0.00286]
["bitfinex","BTCUSD",1718115981926,0.36774167,66898.0,66897.0,0.295675]
["bitfinex","BTCUSD",1718115982237,0.37904353,66898.0,66897.0,0.295675]
["bitfinex","BTCUSD",1718115982552,0.37274167,66898.0,66897.0,0.295675]
["bitfinex","BTCUSD",1718115982781,0.02789236,66898.0,66897.0,0.295675]
["bitfinex","BTCUSD",1718115983006,0.02789236,66898.0,66897.0,0.44685614]
["bitfinex","BTCUSD",1718115983240,0.00830186,66906.0,66897.0,0.44685614]
["bitfinex","BTCUSD",1718115983241,0.0745163,66908.0,66900.0,0.004315]
["bitfinex","BTCUSD",1718115983499,0.00830186,66933.0,66897.0,0.28457993]
["bitfinex","BTCUSD",1718115983500,0.09064773,66927.0,66926.0,0.004315]
["bitfinex","BTCUSD",1718115983717,0.43295979,66930.0,66917.0,0.004315]
["bitfinex","BTCUSD",1718115983718,0.18798714,66918.0,66917.0,0.004315]
["bitfinex","BTCUSD",1718115983944,0.09064773,66921.0,66914.0,0.4718]
["bitfinex","BTCUSD",1718115983945,0.35315117,66915.0,66914.0,0.4718]
["bitfinex","BTCUSD",1718115984169,0.42531113,66915.0,66914.0,0.4718]
["bitfinex","BTCUSD",1718115984393,0.43638071,66915.0,66914.0,0.4718]
["bitfinex","BTCUSD",1718115984868,0.43638071,66915.0,66914.0,0.476115]
["bitfinex","BTCUSD",1718115985091,0.42807885,66915.0,66914.0,0.476115]
["bitfinex","BTCUSD",1718115985517,0.43638071,66915.0,66914.0,0.4748]
["bitfinex","BTCUSD",1718115985732,0.42807885,66915.0,66914.0,0.4748]
["bitfinex","BTCUSD",1718115985952,0.35591889,66915.0,66914.0,0.479115]
["bitfinex","BTCUSD",1718115986410,0.36422075,66915.0,66914.0,0.479115]
["bitfinex","BTCUSD",1718115986851,0.35591889,66915.0,66914.0,0.007315]
["bitfinex","BTCUSD",1718115987076,0.35591889,66915.0,66914.0,0.005315]
["bitfinex","BTCUSD",1718115987569,0.31624748,66915.0,66914.0,0.009315]
["bitfinex","BTCUSD",1718115988015,0.32454934,66915.0,66914.0,0.009315]
["bitfinex","BTCUSD",1718115988244,0.31624748,66915.0,66914.0,0.009315]
["bitfinex","BTCUSD",1718115988676,0.32454934,66915.0,66914.0,0.009315]
["bitfinex","BTCUSD",1718115988932,0.31624748,66915.0,66914.0,0.009315]
["bitfinex","BTCUSD",1718115989650,0.1365622,66915.0,66914.0,0.009315]
["bitfinex","BTCUSD",1718115989920,0.04591447,66915.0,66914.0,0.009315]
["bitfinex","BTCUSD",1718115990398,0.1365622,66915.0,66914.0,0.009315]
["bitfinex","BTCUSD",1718115990847,0.1365622,66915.0,66914.0,0.005315]
["bitfinex","BTCUSD",1718115991316,0.1365622,66915.0,66914.0,0.008315]
["bitfinex","BTCUSD",1718115992257,0.31624748,66915.0,66914.0,0.008315]
["bitfinex","BTCUSD",1718115992485,0.31624748,66915.0,66914.0,0.007315]
["bitfinex","BTCUSD",1718115992711,0.31624748,66915.0,66914.0,0.008315]
["bitfinex","BTCUSD",1718115993834,0.1365622,66915.0,66914.0,0.008315]
["bitfinex","BTCUSD",1718115994064,0.31624748,66915.0,66914.0,0.008315]
["bitfinex","BTCUSD",1718115994955,0.1365622,66915.0,66914.0,0.008315]
["bitfinex","BTCUSD",1718115996493,0.38840744,66915.0,66914.0,0.008315]
["bitfinex","BTCUSD",1718115997378,0.3967093,66915.0,66914.0,0.008315]
["bitfinex","BTCUSD",1718115998291,0.38840744,66915.0,66914.0,0.008315]
["bitfinex","BTCUSD",1718115998514,0.3967093,66915.0,66914.0,0.008315]
["bitfinex","BTCUSD",1718115998724,0.4517093,66915.0,66914.0,0.008315]
["bitfinex","BTCUSD",1718116000602,0.4517093,66915.0,66914.0,0.004]
["bitfinex","BTCUSD",1718116000828,0.9177523,66915.0,66914.0,0.004]
["bitfinex","BTCUSD",1718116001055,1.0567523,66915.0,66914.0,0.004]
["bitfinex","BTCUSD",1718116001281,2.08883346,66915.0,66914.0,0.003]
["bitfinex","BTCUSD",1718116001519,2.22631247,66915.0,66914.0,0.33918541]
["bitfinex","BTCUSD",1718116001789,1.91453724,66915.0,66914.0,0.33718541]
["bitfinex","BTCUSD",1718116002032,1.73743724,66915.0,66914.0,0.34018541]
["bitfinex","BTCUSD",1718116002508,1.73743724,66915.0,66914.0,0.33718541]
["bitfinex","BTCUSD",1718116003205,1.73743724,66915.0,66914.0,0.33618541]
["bitfinex","BTCUSD",1718116003912,1.74543724,66915.0,66914.0,0.33718541]
["bitfinex","BTCUSD",1718116004138,1.74743724,66915.0,66914.0,0.33818541]
["bitfinex","BTCUSD",1718116006572,1.74818661,66915.0,66914.0,0.33818541]
["bitfinex","BTCUSD",1718116007036,1.60995823,66915.0,66914.0,0.33818541]
["bitfinex","BTCUSD",1718116007249,1.74543778,66915.0,66914.0,0.33868541]
["bitfinex","BTCUSD",1718116007517,0.79747189,66915.0,66914.0,0.33868541]
["bitfinex","BTCUSD",1718116007992,0.66199234,66915.0,66914.0,0.33868541]
["bitfinex","BTCUSD",1718116008212,0.67199234,66915.0,66914.0,0.33868541]
["bitfinex","BTCUSD",1718116009847,0.66199234,66915.0,66914.0,0.33868541]
["bitfinex","BTCUSD",1718116011207,0.53899234,66915.0,66914.0,0.33868541]
["bitfinex","BTCUSD",1718116012328,0.53099234,66915.0,66914.0,0.33768541]
["bitfinex","BTCUSD",1718116012545,0.52899234,66915.0,66914.0,0.33668541]
["bitfinex","BTCUSD",1718116012754,0.53499234,66915.0,66914.0,0.33668541]
["bitfinex","BTCUSD",1718116014820,0.53699234,66915.0,66914.0,0.33768541]
["bitfinex","BTCUSD",1718116015265,0.53699234,66915.0,66914.0,0.34200041]
["bitfinex","BTCUSD",1718116015493,0.53699234,66915.0,66914.0,0.33768541]
["bitfinex","BTCUSD",1718116016870,0.52555576,66915.0,66914.0,0.33768541]
["bitfinex","BTCUSD",1718116017344,0.53712561,66915.0,66914.0,0.33768541]
["bitfinex","BTCUSD",1718116018886,0.53712561,66915.0,66914.0,0.33854541]
["bitfinex","BTCUSD",1718116019319,0.52555576,66915.0,66914.0,0.33854541]
["bitfinex","BTCUSD",1718116019531,0.52555576,66915.0,66914.0,0.34286041]
["bitfinex","BTCUSD",1718116019753,0.53712561,66915.0,66914.0,0.34286041]
["bitfinex","BTCUSD",1718116019981,0.53807161,66915.0,66914.0,0.34286041]
["bitfinex","BTCUSD",1718116020211,0.53807161,66915.0,66914.0,0.90188034]
["bitfinex","BTCUSD",1718116020212,0.07551585,66915.0,66914.0,0.90188034]
["bitfinex","BTCUSD",1718116020657,0.063946,66915.0,66914.0,0.90188034]
["bitfinex","BTCUSD",1718116021145,0.52050176,66915.0,66914.0,0.33854541]
["bitfinex","BTCUSD",1718116021603,0.53007161,66915.0,66914.0,0.33854541]
["bitfinex","BTCUSD",1718116022060,0.53007161,66915.0,66914.0,0.34654541]
["bitfinex","BTCUSD",1718116022279,0.53007161,66915.0,66914.0,0.33754541]
["bitfinex","BTCUSD",1718116022503,0.53007161,66915.0,66914.0,0.33854541]
["bitfinex","BTCUSD",1718116022717,0.53007161,66915.0,66914.0,0.34654541]
["bitfinex","BTCUSD",1718116024479,0.53007161,66915.0,66914.0,0.34554541]
["bitfinex","BTCUSD",1718116024709,0.53007161,66915.0,66914.0,0.33754541]
["bitfinex","BTCUSD",1718116024933,0.53007161,66915.0,66914.0,0.33854541]
["bitfinex","BTCUSD",1718116025148,0.53007161,66915.0,66914.0,0.34286041]
["bitfinex","BTCUSD",1718116025149,0.38062861,66915.0,66914.0,0.34286041]
["bitfinex","BTCUSD",1718116026237,0.37232675,66915.0,66914.0,0.34286041]
["bitfinex","BTCUSD",1718116026664,0.33784886,66915.0,66914.0,0.34286041]
["bitfinex","BTCUSD",1718116026878,0.33784886,66915.0,66914.0,0.75156041]
["bitfinex","BTCUSD",1718116027100,0.33784886,66915.0,66914.0,0.90100541]
["bitfinex","BTCUSD",1718116027344,0.14659373,66915.0,66914.0,0.90100541]
["bitfinex","BTCUSD",1718116027567,0.14659373,66915.0,66914.0,0.90270355]
["bitfinex","BTCUSD",1718116027783,0.15817143,66915.0,66914.0,0.90270355]
["bitfinex","BTCUSD",1718116028013,0.15817143,66915.0,66914.0,1.04532534]
["bitfinex","BTCUSD",1718116028461,0.14659373,66915.0,66914.0,1.04532534]
["bitfinex","BTCUSD",1718116029113,0.15817143,66915.0,66914.0,1.04532534]
["bitfinex","BTCUSD",1718116030186,0.15817143,66915.0,66914.0,1.04702348]
["bitfinex","BTCUSD",1718116030407,0.0675237,66915.0,66914.0,1.04702348]
["bitfinex","BTCUSD",1718116030626,0.055946,66915.0,66914.0,1.04702348]
["bitfinex","BTCUSD",1718116031928,0.055946,66915.0,66914.0,1.09463691]
["bitfinex","BTCUSD",1718116032157,0.055946,66915.0,66914.0,1.13928567]
["bitfinex","BTCUSD",1718116032390,0.02193646,66915.0,66914.0,1.67841328]
["bitfinex","BTCUSD",1718116032609,0.02193646,66915.0,66914.0,1.79003518]
["bitfinex","BTCUSD",1718116032822,0.02193646,66915.0,66914.0,1.65809856]
["bitfinex","BTCUSD",1718116033029,0.02193646,66915.0,66914.0,1.76887079]
["bitfinex","BTCUSD",1718116033248,0.02193646,66915.0,66914.0,1.66175532]
["bitfinex","BTCUSD",1718116033484,0.02193646,66915.0,66914.0,1.68457764]
["bitfinex","BTCUSD",1718116033739,0.02193646,66915.0,66914.0,1.65626292]
["bitfinex","BTCUSD",1718116033956,0.02193646,66915.0,66914.0,1.66426292]
["bitfinex","BTCUSD",1718116034180,0.02193646,66915.0,66914.0,1.63696421]
["bitfinex","BTCUSD",1718116034394,0.02193646,66915.0,66914.0,1.6847283]
["bitfinex","BTCUSD",1718116034830,0.02193646,66915.0,66914.0,1.77410928]
["bitfinex","BTCUSD",1718116035044,0.02193646,66915.0,66914.0,1.6837283]
["bitfinex","BTCUSD",1718116035270,0.02193646,66915.0,66914.0,1.52627413]
["bitfinex","BTCUSD",1718116035485,0.02193646,66915.0,66914.0,1.70063201]
["bitfinex","BTCUSD",1718116035662,0.02193646,66915.0,66914.0,1.70163201]
["bitfinex","BTCUSD",1718116036115,0.02193646,66915.0,66914.0,1.79099397]
["bitfinex","BTCUSD",1718116036349,0.02193646,66915.0,66914.0,1.54498224]
["bitfinex","BTCUSD",1718116036565,0.02193646,66915.0,66914.0,1.77130163]
["bitfinex","BTCUSD",1718116037494,0.02193646,66915.0,66914.0,1.77133462]
["bitfinex","BTCUSD",1718116037750,0.02193646,66915.0,66914.0,1.6819902]
["bitfinex","BTCUSD",1718116037965,0.02193646,66915.0,66914.0,1.77133462]
["bitfinex","BTCUSD",1718116038170,0.02193646,66915.0,66914.0,1.04691379]
["bitfinex","BTCUSD",1718116038608,0.02193646,66915.0,66914.0,1.1139059]
["bitfinex","BTCUSD",1718116038788,0.02193646,66915.0,66914.0,0.93425179]
["bitfinex","BTCUSD",1718116039148,0.02193646,66915.0,66914.0,0.88959037]
["bitfinex","BTCUSD",1718116039349,0.02193646,66915.0,66914.0,0.93425126]
["bitfinex","BTCUSD",1718116040233,0.02193646,66915.0,66914.0,0.88959037]
["bitfinex","BTCUSD",1718116040659,0.02193646,66915.0,66914.0,0.93424351]
["bitfinex","BTCUSD",1718116041075,0.02193646,66915.0,66914.0,0.88959037]
["bitfinex","BTCUSD",1718116041284,0.02193646,66915.0,66914.0,0.9342415]
["bitfinex","BTCUSD",1718116041899,0.02193646,66915.0,66914.0,0.93423943]
["bitfinex","BTCUSD",1718116042966,0.02193646,66915.0,66914.0,0.88959037]
["bitfinex","BTCUSD",1718116043393,0.02193646,66915.0,66914.0,0.93423943]
["bitfinex","BTCUSD",1718116044385,0.02193646,66915.0,66914.0,0.95454005]
["bitfinex","BTCUSD",1718116044599,0.02193646,66915.0,66914.0,0.90990509]
["bitfinex","BTCUSD",1718116045290,0.02193646,66915.0,66914.0,0.95453749]
["bitfinex","BTCUSD",1718116045790,0.01793646,66915.0,66914.0,0.95453749]
["bitfinex","BTCUSD",1718116046477,0.01793646,66915.0,66914.0,0.90677414]
["bitfinex","BTCUSD",1718116046676,0.01767046,66915.0,66914.0,0.95449702]
["bitfinex","BTCUSD",1718116047112,0.01767046,66915.0,66914.0,0.9341823]
["bitfinex","BTCUSD",1718116047364,0.01767046,66915.0,66914.0,1.0664499]
["bitfinex","BTCUSD",1718116048027,0.01167046,66915.0,66914.0,1.38565562]
["bitfinex","BTCUSD",1718116048247,0.00267146,66915.0,66914.0,1.58106773]
["bitfinex","BTCUSD",1718116048457,0.00267146,66915.0,66914.0,1.85078811]
["bitfinex","BTCUSD",1718116048934,0.00267146,66915.0,66914.0,1.82841376]
["bitfinex","BTCUSD",1718116049101,0.00267146,66915.0,66914.0,1.72121376]
["bitfinex","BTCUSD",1718116049310,0.00267146,66915.0,66914.0,1.71321376]
["bitfinex","BTCUSD",1718116049533,0.00267146,66915.0,66914.0,1.71421376]
["bitfinex","BTCUSD",1718116049756,0.00267146,66915.0,66914.0,1.72221376]
["bitfinex","BTCUSD",1718116049972,0.00267146,66915.0,66914.0,1.63196544]
["bitfinex","BTCUSD",1718116050195,0.00267146,66915.0,66914.0,1.62396544]
["bitfinex","BTCUSD",1718116050422,0.00267146,66915.0,66914.0,1.72221376]
["bitfinex","BTCUSD",1718116050693,0.00267146,66915.0,66914.0,1.72218876]
["bitfinex","BTCUSD",1718116052110,0.00267146,66915.0,66914.0,1.42714485]
["bitfinex","BTCUSD",1718116052309,0.00267146,66915.0,66914.0,1.62895694]
["bitfinex","BTCUSD",1718116054425,0.00267146,66915.0,66914.0,1.74054537]
["bitfinex","BTCUSD",1718116054903,0.03447789,66933.0,66932.0,0.00601314]
["bitfinex","BTCUSD",1718116055165,0.03447789,66934.0,66933.0,0.004315]
["bitfinex","BTCUSD",1718116055420,0.1534,66936.0,66935.0,0.00601314]
["bitfinex","BTCUSD",1718116055668,0.17024773,66940.0,66935.0,0.00601314]
["bitfinex","BTCUSD",1718116055669,0.03447789,66938.0,66937.0,0.004315]
["bitfinex","BTCUSD",1718116055911,0.18647789,66938.0,66937.0,0.075015]
["bitfinex","BTCUSD",1718116056180,0.27712562,66938.0,66937.0,0.075015]
["bitfinex","BTCUSD",1718116057875,0.10663785,66944.0,66940.0,0.00169814]
["bitfinex","BTCUSD",1718116058083,0.19728558,66944.0,66943.0,0.075015]
["bitfinex","BTCUSD",1718116059333,0.38527272,66944.0,66943.0,0.004315]
["bitfinex","BTCUSD",1718116059504,0.62017272,66944.0,66943.0,0.075015]
["bitfinex","BTCUSD",1718116059708,0.61187086,66944.0,66943.0,0.075015]
["bitfinex","BTCUSD",1718116059932,0.43218558,66944.0,66943.0,0.075015]
["bitfinex","BTCUSD",1718116060566,0.43418558,66944.0,66943.0,0.075015]
["bitfinex","BTCUSD",1718116060769,0.44592416,66944.0,66943.0,0.075015]
["bitfinex","BTCUSD",1718116060981,0.44392416,66944.0,66943.0,0.075015]
["bitfinex","BTCUSD",1718116061141,0.44392416,66944.0,66943.0,0.076015]
["bitfinex","BTCUSD",1718116062195,0.6319113,66944.0,66943.0,0.076015]
["bitfinex","BTCUSD",1718116062547,0.55144948,66944.0,66943.0,0.076015]
["bitfinex","BTCUSD",1718116062784,0.55144948,66944.0,66943.0,0.005315]
["bitfinex","BTCUSD",1718116062978,0.55144948,66944.0,66943.0,0.076015]
["bitfinex","BTCUSD",1718116063856,0.3717642,66944.0,66943.0,0.076015]
["bitfinex","BTCUSD",1718116064095,0.10238631,66944.0,66943.0,0.076015]
["bitfinex","BTCUSD",1718116064282,0.01173858,66944.0,66943.0,0.076015]
["bitfinex","BTCUSD",1718116064487,0.01173858,66944.0,66943.0,0.37141307]
["bitfinex","BTCUSD",1718116064707,0.1648,66948.0,66947.0,0.004315]
["bitfinex","BTCUSD",1718116064912,0.12512562,66950.0,66947.0,0.004315]
["bitfinex","BTCUSD",1718116064913,0.12512562,66950.0,66949.0,0.004315]
["bitfinex","BTCUSD",1718116065121,0.09064773,66950.0,66949.0,0.004315]
["bitfinex","BTCUSD",1718116065353,0.12512562,66950.0,66949.0,0.004315]
["bitfinex","BTCUSD",1718116065555,0.3048109,66950.0,66949.0,0.004315]
["bitfinex","BTCUSD",1718116065769,0.3048109,66950.0,66949.0,0.075015]
["bitfinex","BTCUSD",1718116066186,0.31311276,66950.0,66949.0,0.075015]
["bitfinex","BTCUSD",1718116066626,0.3048109,66950.0,66949.0,0.075015]
["bitfinex","BTCUSD",1718116066844,0.31311276,66950.0,66949.0,0.075015]
["bitfinex","BTCUSD",1718116067060,0.3048109,66950.0,66949.0,0.075015]
["bitfinex","BTCUSD",1718116067268,0.12512562,66950.0,66949.0,0.075015]
["bitfinex","BTCUSD",1718116067472,0.12512562,66950.0,66949.0,0.004315]
["bitfinex","BTCUSD",1718116068195,0.12512562,66950.0,66949.0,0.076015]
["bitfinex","BTCUSD",1718116068434,0.3048109,66950.0,66949.0,0.076015]
["bitfinex","BTCUSD",1718116068638,0.12512562,66950.0,66949.0,0.076015]
["bitfinex","BTCUSD",1718116070543,0.09064773,66950.0,66949.0,0.076015]
["bitfinex","BTCUSD",1718116070945,0.12512562,66950.0,66949.0,0.076015]
["bitfinex","BTCUSD",1718116071147,0.09064773,66950.0,66949.0,0.076015]
["bitfinex","BTCUSD",1718116073116,0.27033301,66950.0,66949.0,0.076015]
["bitfinex","BTCUSD",1718116073319,0.27863487,66950.0,66949.0,0.076015]
["bitfinex","BTCUSD",1718116073783,0.27033301,66950.0,66949.0,0.076015]
["bitfinex","BTCUSD",1718116074260,0.27863487,66950.0,66949.0,0.076015]
["bitfinex","BTCUSD",1718116074933,0.09064773,66950.0,66949.0,0.076015]
["bitfinex","BTCUSD",1718116075136,0.27033301,66950.0,66949.0,0.076015]
["bitfinex","BTCUSD",1718116075764,0.28211234,66950.0,66949.0,0.076015]
["bitfinex","BTCUSD",1718116075967,0.48509209,66950.0,66949.0,0.005315]
["bitfinex","BTCUSD",1718116076394,0.48509209,66950.0,66949.0,0.001]
["bitfinex","BTCUSD",1718116076617,0.48509209,66950.0,66949.0,0.005315]
["bitfinex","BTCUSD",1718116078129,0.48509209,66950.0,66949.0,0.001]
["bitfinex","BTCUSD",1718116078335,0.48509209,66950.0,66949.0,0.005315]
["bitfinex","BTCUSD",1718116079203,0.48509209,66950.0,66949.0,0.001]
["bitfinex","BTCUSD",1718116081080,0.48509209,66950.0,66949.0,0.005315]
["bitfinex","BTCUSD",1718116082325,0.47679023,66950.0,66949.0,0.005315]
["bitfinex","BTCUSD",1718116082736,0.29710495,66950.0,66949.0,0.005315]
["bitfinex","BTCUSD",1718116083818,0.26262706,66950.0,66949.0,0.005315]
["bitfinex","BTCUSD",1718116084027,0.10242706,66950.0,66949.0,0.076015]
["bitfinex","BTCUSD",1718116085514,0.13690495,66950.0,66949.0,0.076015]
["bitfinex","BTCUSD",1718116086331,0.13690495,66950.0,66949.0,0.005315]
["bitfinex","BTCUSD",1718116086537,0.13690495,66950.0,66949.0,0.076015]
["bitfinex","BTCUSD",1718116086764,0.32489209,66950.0,66949.0,0.076015]
["bitfinex","BTCUSD",1718116086958,0.48569209,66950.0,66949.0,0.005315]
["bitfinex","BTCUSD",1718116092289,0.29770495,66950.0,66949.0,0.005315]
["bitfinex","BTCUSD",1718116092583,0.47739023,66950.0,66949.0,0.005315]
["bitfinex","BTCUSD",1718116092809,0.29770495,66950.0,66949.0,0.005315]
["bitfinex","BTCUSD",1718116093025,0.47739023,66950.0,66949.0,0.005315]
["bitfinex","BTCUSD",1718116093233,0.48569209,66950.0,66949.0,0.005315]
["bitfinex","BTCUSD",1718116094776,0.47739023,66950.0,66949.0,0.005315]
["bitfinex","BTCUSD",1718116095203,0.48569209,66950.0,66949.0,0.005315]
["bitfinex","BTCUSD",1718116096263,0.72775709,66950.0,66949.0,0.001]
["bitfinex","BTCUSD",1718116096479,0.96577702,66950.0,66949.0,0.001]
["bitfinex","BTCUSD",1718116096694,1.57440068,66950.0,66949.0,0.001]
["bitfinex","BTCUSD",1718116096911,1.69566776,66950.0,66949.0,0.001]
["bitfinex","BTCUSD",1718116097747,0.22246503,66936.0,66935.0,0.01835797]
["bitfinex","BTCUSD",1718116098197,0.18798714,66930.0,66929.0,0.004315]
["bitfinex","BTCUSD",1718116098607,0.19967449,66930.0,66929.0,0.004315]
["bitfinex","BTCUSD",1718116099676,0.19967449,66930.0,66929.0,0.012315]
["bitfinex","BTCUSD",1718116100291,0.19967449,66930.0,66929.0,0.013315]
["bitfinex","BTCUSD",1718116100499,0.19137263,66930.0,66929.0,0.013315]
["bitfinex","BTCUSD",1718116100656,0.01168735,66930.0,66929.0,0.013315]
["bitfinex","BTCUSD",1718116101072,0.03447789,66932.0,66931.0,0.004315]
["bitfinex","BTCUSD",1718116101272,0.09064773,66936.0,66935.0,0.083115]
["bitfinex","BTCUSD",1718116101471,0.09064773,66936.0,66935.0,0.153815]
["bitfinex","BTCUSD",1718116101883,0.27033301,66936.0,66935.0,0.153815]
["bitfinex","BTCUSD",1718116102536,0.27863487,66936.0,66935.0,0.083115]
["bitfinex","BTCUSD",1718116102736,0.22246503,66934.0,66933.0,0.004315]
["bitfinex","BTCUSD",1718116103261,0.22246503,66933.0,66932.0,0.004315]
["bitfinex","BTCUSD",1718116104071,0.31311276,66932.0,66931.0,0.001]
["bitfinex","BTCUSD",1718116104319,0.27863487,66928.0,66927.0,0.004315]
["bitfinex","BTCUSD",1718116104537,0.27863487,66928.0,66919.0,0.08946231]
["bitfinex","BTCUSD",1718116104538,0.22246503,66925.0,66924.0,0.004315]
["bitfinex","BTCUSD",1718116105032,0.23415238,66925.0,66924.0,0.004315]
["bitfinex","BTCUSD",1718116106392,0.23415238,66925.0,66924.0,0.012315]
["bitfinex","BTCUSD",1718116107951,0.04616524,66925.0,66924.0,0.093215]
["bitfinex","BTCUSD",1718116108393,0.23415238,66925.0,66924.0,0.012315]
["bitfinex","BTCUSD",1718116108611,0.04616524,66925.0,66924.0,0.012315]
["bitfinex","BTCUSD",1718116109043,0.22585052,66925.0,66924.0,0.012315]
["bitfinex","BTCUSD",1718116109221,0.22585052,66925.0,66924.0,0.013315]
["bitfinex","BTCUSD",1718116109939,0.04616524,66925.0,66924.0,0.013315]
["bitfinex","BTCUSD",1718116111539,0.01168735,66925.0,66924.0,0.37945607]
["bitfinex","BTCUSD",1718116111745,0.09064773,66928.0,66927.0,0.004315]
["bitfinex","BTCUSD",1718116111951,0.10228948,66928.0,66927.0,0.004315]
["bitfinex","BTCUSD",1718116112779,0.10228948,66928.0,66927.0,0.075015]
["bitfinex","BTCUSD",1718116113627,0.10228948,66928.0,66927.0,0.08371314]
["bitfinex","BTCUSD",1718116113828,0.10228948,66928.0,66927.0,0.22803307]
["bitfinex","BTCUSD",1718116113829,0.01164175,66928.0,66927.0,0.22803307]
["bitfinex","BTCUSD",1718116114039,0.01164175,66928.0,66927.0,0.45804907]
["bitfinex","BTCUSD",1718116114257,0.12512562,66934.0,66933.0,0.004315]
["bitfinex","BTCUSD",1718116114733,0.09064773,66934.0,66933.0,0.075015]
["bitfinex","BTCUSD",1718116114943,0.09064773,66934.0,66933.0,0.07671314]
["bitfinex","BTCUSD",1718116115397,0.09064773,66934.0,66933.0,0.075015]
["bitfinex","BTCUSD",1718116115605,0.3046109,66934.0,66933.0,0.076015]
["bitfinex","BTCUSD",1718116115818,0.31391276,66934.0,66933.0,0.001]
["bitfinex","BTCUSD",1718116116029,0.70451276,66934.0,66933.0,0.001]
["bitfinex","BTCUSD",1718116118399,0.71451276,66934.0,66933.0,0.001]
["bitfinex","BTCUSD",1718116118609,0.77521276,66934.0,66933.0,0.001]
["bitfinex","BTCUSD",1718116118831,0.93020615,66934.0,66933.0,0.001]
["bitfinex","BTCUSD",1718116119558,0.95320615,66934.0,66933.0,0.001]
["bitfinex","BTCUSD",1718116120097,0.96320615,66934.0,66933.0,0.001]
["bitfinex","BTCUSD",1718116120843,0.9748479,66934.0,66933.0,0.001]
["bitfinex","BTCUSD",1718116121056,0.9648479,66934.0,66933.0,0.001]
["bitfinex","BTCUSD",1718116121249,0.9748479,66934.0,66933.0,0.001]
["bitfinex","BTCUSD",1718116122580,0.9041479,66934.0,66933.0,0.001]
["bitfinex","BTCUSD",1718116122787,0.9748479,66934.0,66933.0,0.001]
["bitfinex","BTCUSD",1718116123213,0.9648479,66934.0,66933.0,0.001]
["bitfinex","BTCUSD",1718116124102,0.9648479,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116124318,0.8941479,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116124535,0.9657939,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116124741,0.9757939,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116124976,0.97580628,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116126460,0.96580628,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116126909,0.96580191,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116127345,0.89510191,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116127849,0.66780191,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116129651,0.81720191,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116130105,0.90910191,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116134892,0.97980191,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116136064,0.96980191,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116136281,0.89910191,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116140802,0.81720191,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116142837,0.81719603,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116143617,0.48149603,66934.0,66933.0,0.006175]
["bitfinex","BTCUSD",1718116143822,0.48149603,66934.0,66933.0,0.233675]
["bitfinex","BTCUSD",1718116144169,0.32650051,66934.0,66933.0,0.233675]
["bitfinex","BTCUSD",1718116144347,0.48148866,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116144730,0.4731868,66934.0,66933.0,0.006175]
["bitfinex","BTCUSD",1718116145741,0.48148866,66934.0,66933.0,0.006175]
["bitfinex","BTCUSD",1718116145946,0.48148866,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116146387,0.48148182,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116146766,0.48148182,66934.0,66933.0,0.006175]
["bitfinex","BTCUSD",1718116147974,0.48148182,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116148983,0.48148561,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116150838,0.63088561,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116151059,0.62970189,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116152196,0.47590051,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116152413,0.62984243,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116153472,0.63984243,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116153697,0.97304243,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116155304,1.28305423,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116155534,1.28198369,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116157869,1.58078469,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116158096,1.72510462,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116158882,2.02390562,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116159131,1.65440462,66934.0,66933.0,0.00086]
["bitfinex","BTCUSD",1718116159390,1.72510462,66934.0,66933.0,0.00086]
["bitfinex","BTCUSD",1718116159846,2.50592804,66934.0,66933.0,0.00086]
["bitfinex","BTCUSD",1718116160062,2.52827862,66934.0,66933.0,0.00086]
["bitfinex","BTCUSD",1718116160277,2.53227862,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116160494,2.72314894,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116161158,2.72314894,66934.0,66933.0,0.00086]
["bitfinex","BTCUSD",1718116161159,2.81914894,66934.0,66933.0,0.00086]
["bitfinex","BTCUSD",1718116161584,2.82314894,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116162079,2.73374663,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116162519,2.82309311,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116162726,2.73674663,66934.0,66933.0,0.00286]
["bitfinex","BTCUSD",1718116163168,2.73674663,66934.0,66933.0,0.00086]
["bitfinex","BTCUSD",1718116163169,2.81913731,66934.0,66933.0,0.00086]
["bitfinex","BTCUSD",1718116163578,2.82613731,66934.0,66933.0,0.00286]
["bitfinex","BTCUSD",1718116163973,2.73274663,66934.0,66933.0,0.00186]
["bitfinex","BTCUSD",1718116164336,2.63524776,66934.0,66933.0,0.00286]
["bitfinex","BTCUSD",1718116164710,2.56822689,66934.0,66933.0,0.00286]
["bitfinex","BTCUSD",1718116164913,2.63524123,66934.0,66933.0,0.00286]
["bitfinex","BTCUSD",1718116165498,2.59691996,66934.0,66933.0,0.00286]
["bitfinex","BTCUSD",1718116165701,2.52621996,66934.0,66933.0,0.00286]
["bitfinex","BTCUSD",1718116165923,1.90810462,66934.0,66933.0,0.00286]
["bitfinex","BTCUSD",1718116166154,1.95278192,66934.0,66933.0,0.00286]
["bitfinex","BTCUSD",1718116166356,1.90810462,66934.0,66933.0,0.00286]
["bitfinex","BTCUSD",1718116166758,1.75523324,66934.0,66933.0,0.00286]
["bitfinex","BTCUSD",1718116166956,1.90687899,66934.0,66933.0,0.00286]
["bitfinex","BTCUSD",1718116167167,1.92987899,66934.0,66933.0,0.00286]
["bitfinex","BTCUSD",1718116167402,1.92946627,66934.0,66933.0,0.00286]
["bitfinex","BTCUSD",1718116167578,2.26157654,66934.0,66933.0,0.00286]
["bitfinex","BTCUSD",1718116167782,2.70505395,66934.0,66933.0,0.00286]
["bitfinex","BTCUSD",1718116167996,2.66037754,66934.0,66933.0,0.00286]
["bitfinex","BTCUSD",1718116168203,2.72739215,66934.0,66933.0,0.00286]
["bitfinex","BTCUSD",1718116168426,2.66037754,66934.0,66933.0,0.00286]
["bitfinex","BTCUSD",1718116169240,2.72736351,66934.0,66933.0,0.00286]
["bitfinex","BTCUSD",1718116169883,2.70503465,66934.0,66933.0,0.00286]
["bitfinex","BTCUSD",1718116170100,2.60503465,66934.0,66933.0,0.00286]
["bitfinex","BTCUSD",1718116170312,2.70503465,66934.0,66933.0,0.00286]
["bitfinex","BTCUSD",1718116170727,2.66037754,66934.0,66933.0,0.00286]
["bitfinex","BTCUSD",1718116170932,2.72736351,66934.0,66933.0,0.00286]
["bitfinex","BTCUSD",1718116171165,2.66037754,66934.0,66933.0,0.00286]
["bitfinex","BTCUSD",1718116171606,2.81757754,66934.0,66933.0,0.00286]
["bitfinex","BTCUSD",1718116171822,0.63705576,66915.0,66914.0,0.00136]
["bitfinex","BTCUSD",1718116172035,0.88198879,66915.0,66914.0,0.00136]
["bitfinex","BTCUSD",1718116172247,0.89364932,66915.0,66914.0,0.00136]
["bitfinex","BTCUSD",1718116172667,0.87326925,66915.0,66914.0,0.00136]
["bitfinex","BTCUSD",1718116172877,0.97966925,66915.0,66914.0,0.00136]
["bitfinex","BTCUSD",1718116173313,0.97966925,66915.0,66914.0,0.00236]
["bitfinex","BTCUSD",1718116173756,0.97966925,66915.0,66914.0,0.00136]
["bitfinex","BTCUSD",1718116174207,0.82843622,66915.0,66914.0,0.00236]
["bitfinex","BTCUSD",1718116174416,0.82843622,66915.0,66914.0,0.00436]
["bitfinex","BTCUSD",1718116174830,0.82843622,66915.0,66914.0,0.00236]
["bitfinex","BTCUSD",1718116175275,0.83343622,66915.0,66914.0,0.00236]
["bitfinex","BTCUSD",1718116176345,0.97818358,66915.0,66914.0,0.00236]
["bitfinex","BTCUSD",1718116177437,0.83343622,66915.0,66914.0,0.00236]
["bitfinex","BTCUSD",1718116178830,0.97822838,66915.0,66914.0,0.00236]
["bitfinex","BTCUSD",1718116179156,0.64680845,66915.0,66914.0,0.00236]
["bitfinex","BTCUSD",1718116179915,0.64680845,66915.0,66914.0,0.23626]
["bitfinex","BTCUSD",1718116179916,0.4675384,66915.0,66914.0,0.23626]
["bitfinex","BTCUSD",1718116180112,0.4675384,66915.0,66914.0,0.240575]
["bitfinex","BTCUSD",1718116180113,0.14158615,66915.0,66914.0,0.240575]
["bitfinex","BTCUSD",1718116180345,0.32127143,66915.0,66914.0,0.240575]
["bitfinex","BTCUSD",1718116180879,0.32957329,66915.0,66914.0,0.240575]
["bitfinex","BTCUSD",1718116181293,0.32127143,66915.0,66914.0,0.240575]
["bitfinex","BTCUSD",1718116181523,0.32957329,66915.0,66914.0,0.240575]
["bitfinex","BTCUSD",1718116181725,0.32127143,66915.0,66914.0,0.240575]
["bitfinex","BTCUSD",1718116182125,0.32957329,66915.0,66914.0,0.240575]
["bitfinex","BTCUSD",1718116182747,0.14158615,66915.0,66914.0,0.240575]
["bitfinex","BTCUSD",1718116183545,0.32127143,66915.0,66914.0,0.240575]
["bitfinex","BTCUSD",1718116183746,0.14158615,66915.0,66914.0,0.240575]
["bitfinex","BTCUSD",1718116184033,0.05113842,66915.0,66914.0,0.240575]
["bitfinex","BTCUSD",1718116184242,0.14158615,66915.0,66914.0,0.240575]
["bitfinex","BTCUSD",1718116184889,0.14158615,66915.0,66914.0,0.00236]
["bitfinex","BTCUSD",1718116184890,0.50201629,66915.0,66914.0,0.00236]
["bitfinex","BTCUSD",1718116190407,0.50201629,66915.0,66914.0,0.006675]
["bitfinex","BTCUSD",1718116190880,0.47901629,66915.0,66914.0,0.250775]
["bitfinex","BTCUSD",1718116192469,0.47901629,66915.0,66914.0,0.24646]
["bitfinex","BTCUSD",1718116194135,0.47901629,66915.0,66914.0,0.250775]
["bitfinex","BTCUSD",1718116198283,0.47901629,66915.0,66914.0,0.24646]
["bitfinex","BTCUSD",1718116198703,0.46735576,66915.0,66914.0,0.24646]
["bitfinex","BTCUSD",1718116198919,0.46735576,66915.0,66914.0,0.250775]
["bitfinex","BTCUSD",1718116199132,0.47891125,66915.0,66914.0,0.250775]
["bitfinex","BTCUSD",1718116199991,0.47060939,66915.0,66914.0,0.250775]
["bitfinex","BTCUSD",1718116200205,0.47891125,66915.0,66914.0,0.24646]
["bitfinex","BTCUSD",1718116200418,0.47891125,66915.0,66914.0,0.250775]
["bitfinex","BTCUSD",1718116201998,0.32116639,66915.0,66914.0,0.250775]
["bitfinex","BTCUSD",1718116202668,0.47891125,66915.0,66914.0,0.00236]
["bitfinex","BTCUSD",1718116205014,0.50191125,66915.0,66914.0,0.00236]
["bitfinex","BTCUSD",1718116205454,0.51191125,66915.0,66914.0,0.00236]
["bitfinex","BTCUSD",1718116205680,0.76001125,66915.0,66914.0,0.00236]
["bitfinex","BTCUSD",1718116205909,0.90019759,66915.0,66914.0,0.00236]
["bitfinex","BTCUSD",1718116207872,0.89019759,66915.0,66914.0,0.00236]
["bitfinex","BTCUSD",1718116208789,0.45435853,66915.0,66914.0,0.006675]
["bitfinex","BTCUSD",1718116209017,0.28191553,66915.0,66914.0,0.241875]
["bitfinex","BTCUSD",1718116209248,0.05103338,66915.0,66914.0,0.312675]
["bitfinex","BTCUSD",1718116209727,0.01655549,66915.0,66914.0,0.46381814]
["bitfinex","BTCUSD",1718116209959,0.01655549,66915.0,66914.0,0.97040677]
["bitfinex","BTCUSD",1718116210183,0.01655549,66915.0,66914.0,0.81008523]
["bitfinex","BTCUSD",1718116210619,0.01655549,66915.0,66914.0,0.87818709]
["bitfinex","BTCUSD",1718116210846,0.01155549,66915.0,66914.0,0.87955938]
["bitfinex","BTCUSD",1718116211072,0.01155549,66915.0,66914.0,0.79371663]
["bitfinex","BTCUSD",1718116211299,0.01255549,66915.0,66914.0,0.73555753]
["bitfinex","BTCUSD",1718116211521,0.01255549,66915.0,66914.0,0.66275753]
["bitfinex","BTCUSD",1718116211784,0.01155549,66915.0,66914.0,0.65375753]
["bitfinex","BTCUSD",1718116212331,0.01155549,66915.0,66914.0,1.49467829]
["bitfinex","BTCUSD",1718116212573,0.01155549,66915.0,66914.0,1.53941514]
["bitfinex","BTCUSD",1718116213218,0.01255549,66915.0,66914.0,1.55041514]
["bitfinex","BTCUSD",1718116213453,0.01155549,66915.0,66914.0,1.38681811]
["bitfinex","BTCUSD",1718116213684,0.01155549,66915.0,66914.0,1.38481811]
["bitfinex","BTCUSD",1718116213913,0.01255549,66915.0,66914.0,1.39381811]
["bitfinex","BTCUSD",1718116214157,0.01255549,66915.0,66914.0,1.39581811]
["bitfinex","BTCUSD",1718116214378,0.01255549,66915.0,66914.0,1.11724183]
["bitfinex","BTCUSD",1718116214601,0.00391212,66915.0,66914.0,1.10824183]
["bitfinex","BTCUSD",1718116214822,0.00391212,66915.0,66914.0,1.08592711]
["bitfinex","BTCUSD",1718116215043,0.00491212,66915.0,66914.0,1.09692711]
["bitfinex","BTCUSD",1718116215504,0.001,66915.0,66914.0,1.20867172]
["bitfinex","BTCUSD",1718116215949,0.001,66915.0,66914.0,0.92002711]
["bitfinex","BTCUSD",1718116216387,0.001,66915.0,66914.0,0.80945099]
["bitfinex","BTCUSD",1718116216854,0.001,66915.0,66914.0,0.76475753]
["bitfinex","BTCUSD",1718116217085,0.001,66915.0,66914.0,0.8094511]
["bitfinex","BTCUSD",1718116218453,0.001,66915.0,66914.0,0.7825488]
["bitfinex","BTCUSD",1718116218672,0.001,66915.0,66914.0,0.78085066]
["bitfinex","BTCUSD",1718116218912,0.001,66915.0,66914.0,0.7825488]
["bitfinex","BTCUSD",1718116219837,0.001,66915.0,66914.0,1.00063937]
["bitfinex","BTCUSD",1718116220062,0.001,66915.0,66914.0,1.02095409]
["bitfinex","BTCUSD",1718116220268,0.001,66915.0,66914.0,0.95341487]
["bitfinex","BTCUSD",1718116221339,0.001,66915.0,66914.0,1.06265021]
["bitfinex","BTCUSD",1718116221551,0.001,66915.0,66914.0,1.04233549]
["bitfinex","BTCUSD",1718116222016,0.001,66915.0,66914.0,0.93064126]
["bitfinex","BTCUSD",1718116222467,0.001,66915.0,66914.0,0.84955242]
["bitfinex","BTCUSD",1718116222909,0.001,66915.0,66914.0,0.95275131]
["bitfinex","BTCUSD",1718116223570,0.001,66915.0,66914.0,1.31716442]
["bitfinex","BTCUSD",1718116223810,0.000946,66933.0,66932.0,0.00601314]
["bitfinex","BTCUSD",1718116224039,0.000946,66933.0,66932.0,0.29973807]
["bitfinex","BTCUSD",1718116224255,0.01172484,66933.0,66932.0,0.56492807]
["bitfinex","BTCUSD",1718116224494,0.09044773,66941.0,66933.0,0.15110114]
["bitfinex","BTCUSD",1718116224727,0.09044773,66941.0,66933.0,0.56632398]
["bitfinex","BTCUSD",1718116224959,0.09044773,66941.0,66933.0,0.49935669]
["bitfinex","BTCUSD",1718116225203,0.09044773,66941.0,66933.0,0.54398111]
["bitfinex","BTCUSD",1718116225647,0.09044773,66941.0,66933.0,0.49935669]
["bitfinex","BTCUSD",1718116225870,0.001946,66934.0,66933.0,0.50835669]
["bitfinex","BTCUSD",1718116226346,0.000946,66934.0,66933.0,0.49935669]
["bitfinex","BTCUSD",1718116226559,0.001946,66934.0,66933.0,0.50835669]
["bitfinex","BTCUSD",1718116227038,0.001946,66934.0,66933.0,0.52867141]
["bitfinex","BTCUSD",1718116227265,0.001946,66934.0,66933.0,0.50835669]
["bitfinex","BTCUSD",1718116227518,0.001946,66934.0,66933.0,0.52867141]
["bitfinex","BTCUSD",1718116227749,0.001946,66934.0,66933.0,0.53067141]
["bitfinex","BTCUSD",1718116228215,0.000946,66934.0,66933.0,0.52167141]
["bitfinex","BTCUSD",1718116228431,0.000946,66934.0,66933.0,0.51967141]
["bitfinex","BTCUSD",1718116228584,0.001946,66934.0,66933.0,0.52767141]
["bitfinex","BTCUSD",1718116228789,0.001946,66934.0,66933.0,0.52967141]
["bitfinex","BTCUSD",1718116228992,0.000946,66934.0,66933.0,0.52167141]
["bitfinex","BTCUSD",1718116229195,0.001946,66934.0,66933.0,0.52967141]
["bitfinex","BTCUSD",1718116229697,0.000946,66934.0,66933.0,0.52167141]
["bitfinex","BTCUSD",1718116229894,0.000946,66934.0,66933.0,0.52967141]
["bitfinex","BTCUSD",1718116230130,0.001946,66934.0,66933.0,0.52767141]
["bitfinex","BTCUSD",1718116230325,0.001946,66934.0,66933.0,0.50735669]
["bitfinex","BTCUSD",1718116230892,0.001946,66934.0,66933.0,0.50935669]
["bitfinex","BTCUSD",1718116231693,0.000946,66934.0,66933.0,0.50135669]
["bitfinex","BTCUSD",1718116231900,0.001946,66934.0,66933.0,0.50935669]
["bitfinex","BTCUSD",1718116232373,0.000946,66934.0,66933.0,0.12443562]
["bitfinex","BTCUSD",1718116232620,0.000946,66934.0,66933.0,0.006315]
["bitfinex","BTCUSD",1718116232621,0.29557099,66934.0,66933.0,0.006315]
["bitfinex","BTCUSD",1718116232851,0.39885223,66934.0,66933.0,0.014315]
["bitfinex","BTCUSD",1718116233301,0.39885223,66934.0,66933.0,0.006315]
["bitfinex","BTCUSD",1718116233302,0.39785223,66934.0,66933.0,0.006315]
["bitfinex","BTCUSD",1718116233518,0.38955037,66934.0,66933.0,0.006315]
["bitfinex","BTCUSD",1718116233725,0.38955037,66934.0,66933.0,0.004315]
["bitfinex","BTCUSD",1718116233969,0.39785223,66934.0,66933.0,0.004315]
["bitfinex","BTCUSD",1718116234183,0.39785223,66934.0,66933.0,0.006315]
["bitfinex","BTCUSD",1718116234845,0.39785223,66934.0,66933.0,0.004315]
["bitfinex","BTCUSD",1718116234990,0.39885223,66934.0,66933.0,0.014315]
["bitfinex","BTCUSD",1718116235210,0.39785223,66934.0,66933.0,0.006315]
["bitfinex","BTCUSD",1718116235407,0.39785223,66934.0,66933.0,0.02399612]
["bitfinex","BTCUSD",1718116235610,0.39885223,66934.0,66933.0,0.012315]
["bitfinex","BTCUSD",1718116236216,0.39885223,66934.0,66933.0,0.008]
["bitfinex","BTCUSD",1718116236444,0.22246503,66933.0,66932.0,0.004315]
["bitfinex","BTCUSD",1718116236614,0.03447789,66932.0,66931.0,0.004315]
["bitfinex","BTCUSD",1718116236813,0.22246503,66932.0,66931.0,0.004315]
["bitfinex","BTCUSD",1718116237218,0.22599668,66932.0,66931.0,0.004315]
["bitfinex","BTCUSD",1718116237754,0.23429854,66932.0,66931.0,0.004315]
["bitfinex","BTCUSD",1718116238409,0.23429854,66932.0,66931.0,0.006315]
["bitfinex","BTCUSD",1718116238628,0.0463114,66932.0,66931.0,0.006315]
["bitfinex","BTCUSD",1718116238832,0.22599668,66932.0,66931.0,0.006315]
["bitfinex","BTCUSD",1718116239252,0.23429854,66932.0,66931.0,0.006315]
["bitfinex","BTCUSD",1718116239466,0.23429854,66932.0,66931.0,0.014315]
["bitfinex","BTCUSD",1718116239669,0.23529854,66932.0,66931.0,0.014315]
["bitfinex","BTCUSD",1718116240278,0.23429854,66932.0,66931.0,0.006315]
["bitfinex","BTCUSD",1718116240488,0.0463114,66932.0,66931.0,0.006315]
["bitfinex","BTCUSD",1718116240703,0.0463114,66932.0,66931.0,0.00601314]
["bitfinex","BTCUSD",1718116240704,0.01183351,66932.0,66931.0,0.00601314]
["bitfinex","BTCUSD",1718116240917,0.09139373,66934.0,66933.0,0.004315]
["bitfinex","BTCUSD",1718116241344,0.10314419,66934.0,66933.0,0.004315]
["bitfinex","BTCUSD",1718116242002,0.10314419,66934.0,66933.0,0.00601314]
["bitfinex","BTCUSD",1718116242232,0.10314419,66934.0,66933.0,0.00801314]
["bitfinex","BTCUSD",1718116242871,0.10314419,66934.0,66933.0,0.006315]
["bitfinex","BTCUSD",1718116244105,0.10414419,66934.0,66933.0,0.01601314]
["bitfinex","BTCUSD",1718116244307,0.10414419,66934.0,66933.0,0.014315]
["bitfinex","BTCUSD",1718116244716,0.10414419,66934.0,66933.0,0.01601314]
["bitfinex","BTCUSD",1718116244916,0.09239373,66934.0,66933.0,0.01601314]
["bitfinex","BTCUSD",1718116245684,0.10414419,66934.0,66933.0,0.01601314]
["bitfinex","BTCUSD",1718116246110,0.10414419,66934.0,66933.0,0.014315]
["bitfinex","BTCUSD",1718116250128,0.28382947,66934.0,66933.0,0.014315]
["bitfinex","BTCUSD",1718116250811,0.10414419,66934.0,66933.0,0.014315]
["bitfinex","BTCUSD",1718116252841,0.29213133,66934.0,66933.0,0.014315]
["bitfinex","BTCUSD",1718116253051,0.56130922,66934.0,66933.0,0.01]
["bitfinex","BTCUSD",1718116253498,0.71070922,66934.0,66933.0,0.014315]
["bitfinex","BTCUSD",1718116253952,0.71070922,66934.0,66933.0,0.01]
["bitfinex","BTCUSD",1718116254833,0.72070922,66934.0,66933.0,0.01]
["bitfinex","BTCUSD",1718116255046,0.93572915,66934.0,66933.0,0.01]
["bitfinex","BTCUSD",1718116255272,0.86502915,66934.0,66933.0,0.01]
["bitfinex","BTCUSD",1718116255929,0.88802915,66934.0,66933.0,0.01]
["bitfinex","BTCUSD",1718116256143,0.87802915,66934.0,66933.0,0.01]
["bitfinex","BTCUSD",1718116257084,0.88802915,66934.0,66933.0,0.008]
["bitfinex","BTCUSD",1718116257543,0.149405,66932.0,66931.0,0.00086]
["bitfinex","BTCUSD",1718116257765,0.48531776,66932.0,66931.0,0.00086]
["bitfinex","BTCUSD",1718116257982,0.49712359,66932.0,66931.0,0.00086]
["bitfinex","BTCUSD",1718116258678,0.49712359,66932.0,66931.0,0.007175]
["bitfinex","BTCUSD",1718116258888,0.49812359,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116259107,0.49812359,66932.0,66931.0,0.015175]
["bitfinex","BTCUSD",1718116259331,0.49812359,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116261661,0.50812359,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116262568,0.89474352,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116262774,1.19355352,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116262996,1.30662467,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116263244,1.61669346,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116264137,1.50359209,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116264583,1.19355352,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116265232,0.74042359,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116265950,0.32471859,66932.0,66931.0,0.00286]
["bitfinex","BTCUSD",1718116266393,0.47412359,66932.0,66931.0,0.00286]
["bitfinex","BTCUSD",1718116266828,0.47512359,66932.0,66931.0,0.00886]
["bitfinex","BTCUSD",1718116267302,0.48012359,66932.0,66931.0,0.00886]
["bitfinex","BTCUSD",1718116267724,0.47512359,66932.0,66931.0,0.00886]
["bitfinex","BTCUSD",1718116268172,0.47512359,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116269742,0.49812359,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116271235,0.73532359,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116275401,1.0453621,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116275637,1.17845352,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116276099,1.48849154,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116278893,1.55929154,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116279336,0.80816161,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116279561,0.49812359,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116279795,0.47512359,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116281721,0.48512359,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116281931,0.89864352,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116282184,1.20867167,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116282372,1.31909382,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116282585,1.20867167,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116282827,1.31909415,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116285456,1.61790415,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116286122,2.46103408,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116286385,2.46684602,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116286632,2.51152395,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116286841,2.46684602,66932.0,66931.0,0.01086]
["bitfinex","BTCUSD",1718116287051,2.46103408,66932.0,66931.0,0.00886]
["bitfinex","BTCUSD",1718116287298,2.46103408,66932.0,66931.0,0.00086]
["bitfinex","BTCUSD",1718116287299,2.46584653,66932.0,66931.0,0.00086]
["bitfinex","BTCUSD",1718116287528,2.47084653,66932.0,66931.0,0.00186]
["bitfinex","BTCUSD",1718116288461,2.3265266,66932.0,66931.0,0.00186]
["bitfinex","BTCUSD",1718116288968,2.5035266,66932.0,66931.0,0.00186]
["bitfinex","BTCUSD",1718116289204,2.7607266,66932.0,66931.0,0.00186]
["bitfinex","BTCUSD",1718116289421,3.05953561,66932.0,66931.0,0.00186]
["bitfinex","BTCUSD",1718116289630,3.05953561,66932.0,66914.0,0.00136]
["bitfinex","BTCUSD",1718116289631,0.70895576,66915.0,66914.0,0.00136]
["bitfinex","BTCUSD",1718116289849,1.18637855,66915.0,66914.0,0.00136]
["bitfinex","BTCUSD",1718116290066,1.19805229,66915.0,66914.0,0.00136]
["bitfinex","BTCUSD",1718116290284,0.88794943,66915.0,66914.0,0.00136]
["bitfinex","BTCUSD",1718116291165,0.88894943,66915.0,66914.0,0.01036]
["bitfinex","BTCUSD",1718116292043,1.84126308,66915.0,66914.0,0.00136]
["bitfinex","BTCUSD",1718116292261,1.95277515,66915.0,66914.0,0.00136]
["bitfinex","BTCUSD",1718116292972,1.95777515,66915.0,66914.0,0.00136]
["bitfinex","BTCUSD",1718116293180,1.64766743,66915.0,66914.0,0.00136]
["bitfinex","BTCUSD",1718116293437,1.9577954,66915.0,66914.0,0.00136]
["bitfinex","BTCUSD",1718116293650,1.9577954,66915.0,66914.0,0.00536]
["bitfinex","BTCUSD",1718116293886,1.95780435,66915.0,66914.0,0.00536]
["bitfinex","BTCUSD",1718116294119,2.15780333,66915.0,66914.0,0.00536]
["bitfinex","BTCUSD",1718116294362,1.95780333,66915.0,66914.0,0.00536]
["bitfinex","BTCUSD",1718116294596,2.15780333,66915.0,66914.0,0.00136]
["bitfinex","BTCUSD",1718116294823,2.15280333,66915.0,66914.0,0.00136]
["bitfinex","BTCUSD",1718116295096,1.84128231,66915.0,66914.0,0.00136]
["bitfinex","BTCUSD",1718116295319,1.84628231,66915.0,66914.0,0.00136]
["bitfinex","BTCUSD",1718116295990,2.04128231,66915.0,66914.0,0.00136]
["bitfinex","BTCUSD",1718116296194,2.34016831,66915.0,66914.0,0.00136]
["bitfinex","BTCUSD",1718116296404,2.45620038,66915.0,66914.0,0.00236]
["bitfinex","BTCUSD",1718116297255,2.71654205,66915.0,66914.0,0.00236]
["bitfinex","BTCUSD",1718116297471,3.092418,66915.0,66914.0,0.00236]
["bitfinex","BTCUSD",1718116297677,3.092418,66915.0,66897.0,0.00086]
["bitfinex","BTCUSD",1718116297678,1.11625576,66898.0,66897.0,0.00086]
["bitfinex","BTCUSD",1718116297907,1.54434325,66898.0,66897.0,0.00086]
["bitfinex","BTCUSD",1718116298333,1.96608239,66898.0,66897.0,0.00086]
["bitfinex","BTCUSD",1718116298555,1.74434325,66898.0,66897.0,0.00086]
["bitfinex","BTCUSD",1718116298972,1.54434325,66898.0,66897.0,0.00086]
["bitfinex","BTCUSD",1718116299641,1.74434325,66898.0,66897.0,0.00086]
["bitfinex","BTCUSD",1718116299856,1.75334325,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718116300094,1.99766318,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718116300341,2.29309101,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718116300570,3.0465336,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718116300806,3.0495336,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718116301025,3.04954005,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718116301732,3.42898705,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718116301951,3.29237405,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718116302414,2.70862382,66898.0,66897.0,0.00086]
["bitfinex","BTCUSD",1718116302845,2.72262382,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718116303056,3.65069782,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718116303721,4.44665982,66898.0,66897.0,1e-06]
["bitfinex","BTCUSD",1718116303952,1.84378276,66894.0,66891.0,0.00855]
["bitfinex","BTCUSD",1718116304194,2.93894939,66894.0,66891.0,0.00855]
["bitfinex","BTCUSD",1718116304432,3.06290499,66894.0,66891.0,0.00855]
["bitfinex","BTCUSD",1718116305137,2.71858506,66894.0,66891.0,0.00855]
["bitfinex","BTCUSD",1718116305363,2.99481713,66894.0,66891.0,0.00855]
["bitfinex","BTCUSD",1718116305607,3.00181713,66894.0,66893.0,0.00955]
["bitfinex","BTCUSD",1718116305868,2.98981713,66894.0,66893.0,0.00955]
["bitfinex","BTCUSD",1718116306106,3.13413706,66894.0,66893.0,0.00955]
["bitfinex","BTCUSD",1718116306350,3.14813706,66894.0,66893.0,0.00955]
["bitfinex","BTCUSD",1718116306592,0.72291276,66888.0,66874.0,0.00855]
["bitfinex","BTCUSD",1718116306823,2.25260965,66888.0,66874.0,0.00855]
["bitfinex","BTCUSD",1718116307039,2.83026589,66888.0,66874.0,0.00855]
["bitfinex","BTCUSD",1718116307253,3.04385078,66888.0,66874.0,0.00855]
["bitfinex","BTCUSD",1718116308127,2.93026589,66888.0,66874.0,0.00855]
["bitfinex","BTCUSD",1718116308337,2.62294596,66888.0,66874.0,0.00855]
["bitfinex","BTCUSD",1718116308562,1.74941426,66888.0,66874.0,0.00855]
["bitfinex","BTCUSD",1718116308778,1.92641426,66888.0,66874.0,0.00855]
["bitfinex","BTCUSD",1718116308999,1.2912084,66888.0,66878.0,0.0786]
["bitfinex","BTCUSD",1718116309249,0.6319014,66888.0,66878.0,0.0786]
["bitfinex","BTCUSD",1718116309890,0.6419014,66888.0,66878.0,0.0786]
["bitfinex","BTCUSD",1718116310114,0.7017234,66888.0,66878.0,0.0786]
["bitfinex","BTCUSD",1718116310340,1.21764874,66888.0,66878.0,0.0786]
["bitfinex","BTCUSD",1718116310588,1.12264874,66888.0,66878.0,0.0786]
["bitfinex","BTCUSD",1718116310826,1.12964874,66888.0,66878.0,0.0786]
["bitfinex","BTCUSD",1718116311059,1.22464874,66888.0,66878.0,0.0786]
["bitfinex","BTCUSD",1718116311274,1.21764874,66888.0,66878.0,0.0786]
["bitfinex","BTCUSD",1718116311490,2.16862605,66888.0,66874.0,0.00855]
["bitfinex","BTCUSD",1718116311717,2.41872605,66888.0,66874.0,0.00855]
["bitfinex","BTCUSD",1718116311942,2.76008812,66888.0,66874.0,0.00855]
["bitfinex","BTCUSD",1718116312167,2.7290202,66888.0,66874.0,0.00855]
["bitfinex","BTCUSD",1718116313315,2.7330202,66888.0,66874.0,0.00855]
["bitfinex","BTCUSD",1718116313524,2.39854231,66888.0,66874.0,0.00855]
["bitfinex","BTCUSD",1718116313728,2.4110132,66888.0,66874.0,0.00855]
["bitfinex","BTCUSD",1718116314075,2.17609486,66888.0,66879.0,0.0792]
["bitfinex","BTCUSD",1718116314298,1.66703814,66888.0,66879.0,0.0792]
["bitfinex","BTCUSD",1718116314527,1.68103814,66888.0,66879.0,0.0792]
["bitfinex","BTCUSD",1718116314750,1.67803814,66888.0,66879.0,0.0792]
["bitfinex","BTCUSD",1718116314965,1.83235807,66888.0,66879.0,0.0792]
["bitfinex","BTCUSD",1718116315416,1.82235807,66888.0,66879.0,0.0792]
["bitfinex","BTCUSD",1718116315643,1.85235807,66888.0,66879.0,0.0792]
["bitfinex","BTCUSD",1718116316096,1.83835807,66888.0,66879.0,0.0792]
["bitfinex","BTCUSD",1718116316320,1.87992064,66888.0,66879.0,0.0792]
["bitfinex","BTCUSD",1718116316534,1.89392064,66888.0,66879.0,0.0792]
["bitfinex","BTCUSD",1718116316979,1.87992064,66888.0,66879.0,0.0792]
["bitfinex","BTCUSD",1718116317194,1.87292064,66888.0,66879.0,0.0792]
["bitfinex","BTCUSD",1718116317416,1.89292064,66888.0,66879.0,0.0792]
["bitfinex","BTCUSD",1718116319403,2.70219168,66888.0,66879.0,0.0792]
["bitfinex","BTCUSD",1718116320108,2.70219168,66888.0,66874.0,0.00855]
["bitfinex","BTCUSD",1718116320327,2.70219168,66888.0,66875.0,0.0811]
["bitfinex","BTCUSD",1718116320328,2.61663117,66888.0,66875.0,0.0811]
["bitfinex","BTCUSD",1718116320595,2.61663117,66888.0,66848.0,0.0263451]
["bitfinex","BTCUSD",1718116320596,1.5315729,66860.0,66848.0,0.0263451]
["bitfinex","BTCUSD",1718116320829,1.5315729,66860.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116320830,0.46250576,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116321074,0.86685172,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116321296,0.94854986,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116321527,0.96798707,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116321743,1.112307,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116321967,0.813121,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116322423,0.819121,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116322636,0.48906618,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116322851,0.49736804,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116323779,0.49136804,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116324220,0.49736804,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116324499,0.50236804,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116324720,0.65596104,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116324953,0.65096104,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116325162,0.97377314,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116325619,0.59136804,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116326713,0.75096104,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116326980,0.75596104,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116327191,0.59636804,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116327627,0.59136804,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116328076,0.59636804,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116328298,0.59636804,66848.0,66847.0,0.00956]
["bitfinex","BTCUSD",1718116328749,0.59136804,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116329378,0.59136804,66848.0,66847.0,0.00956]
["bitfinex","BTCUSD",1718116330243,0.86327224,66848.0,66847.0,0.00956]
["bitfinex","BTCUSD",1718116330667,0.86827224,66848.0,66847.0,0.00956]
["bitfinex","BTCUSD",1718116330887,0.85827224,66848.0,66847.0,0.00956]
["bitfinex","BTCUSD",1718116331341,0.74596104,66848.0,66847.0,0.00956]
["bitfinex","BTCUSD",1718116331577,0.59636804,66848.0,66847.0,0.00956]
["bitfinex","BTCUSD",1718116334670,0.74596104,66848.0,66847.0,0.00956]
["bitfinex","BTCUSD",1718116335984,0.75596104,66848.0,66847.0,0.00956]
["bitfinex","BTCUSD",1718116336413,0.74596104,66848.0,66847.0,0.00956]
["bitfinex","BTCUSD",1718116336620,0.88821327,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116336829,0.88321327,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116337269,0.88821327,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116337484,0.75596104,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116337704,0.75096104,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116338138,0.75596104,66848.0,66847.0,0.00856]
["bitfinex","BTCUSD",1718116338373,0.04277975,66839.0,66838.0,0.071375]
["bitfinex","BTCUSD",1718116338593,0.40807272,66839.0,66838.0,0.06706]
["bitfinex","BTCUSD",1718116338808,0.41882226,66839.0,66838.0,0.06706]
["bitfinex","BTCUSD",1718116339474,0.41882226,66839.0,66838.0,0.071375]
["bitfinex","BTCUSD",1718116339741,0.33836044,66839.0,66838.0,0.071375]
["bitfinex","BTCUSD",1718116339958,0.15967516,66839.0,66838.0,0.072375]
["bitfinex","BTCUSD",1718116340166,0.13667516,66839.0,66838.0,0.072375]
["bitfinex","BTCUSD",1718116341253,0.13667516,66839.0,66838.0,0.07407314]
["bitfinex","BTCUSD",1718116342132,0.14431993,66847.0,66838.0,0.07407314]
["bitfinex","BTCUSD",1718116342133,0.03447789,66848.0,66847.0,0.00169814]
["bitfinex","BTCUSD",1718116342359,0.09044773,66857.0,66856.0,0.15558814]
["bitfinex","BTCUSD",1718116342576,0.03447789,66859.0,66858.0,0.24961314]
["bitfinex","BTCUSD",1718116342793,0.03447789,66865.0,66864.0,0.00601314]
["bitfinex","BTCUSD",1718116343023,0.03447789,66865.0,66858.0,0.4206]
["bitfinex","BTCUSD",1718116343024,0.12492562,66866.0,66865.0,0.08191314]
["bitfinex","BTCUSD",1718116343225,0.51834484,66886.0,66865.0,0.08191314]
["bitfinex","BTCUSD",1718116343226,0.03447789,66868.0,66867.0,0.00601314]
["bitfinex","BTCUSD",1718116343447,0.12492562,66871.0,66870.0,0.00169814]
["bitfinex","BTCUSD",1718116343675,0.04047003,66881.0,66873.0,0.00601314]
["bitfinex","BTCUSD",1718116343676,0.12492562,66874.0,66873.0,0.00601314]
["bitfinex","BTCUSD",1718116343891,0.12492562,66874.0,66873.0,0.18301314]
["bitfinex","BTCUSD",1718116345004,0.12492562,66874.0,66873.0,0.330852]
["bitfinex","BTCUSD",1718116345227,0.31291276,66874.0,66873.0,0.004315]
["bitfinex","BTCUSD",1718116345672,0.3046109,66874.0,66873.0,0.004315]
["bitfinex","BTCUSD",1718116345891,0.12492562,66874.0,66873.0,0.004315]
["bitfinex","BTCUSD",1718116346391,0.12492562,66874.0,66873.0,0.18301314]
["bitfinex","BTCUSD",1718116346617,0.12592562,66874.0,66873.0,0.189315]
["bitfinex","BTCUSD",1718116346825,0.12492562,66874.0,66873.0,0.181315]
["bitfinex","BTCUSD",1718116347254,0.12592562,66874.0,66873.0,0.189315]
["bitfinex","BTCUSD",1718116347708,0.12492562,66874.0,66873.0,0.18301314]
["bitfinex","BTCUSD",1718116347928,0.12492562,66874.0,66873.0,0.330852]
["bitfinex","BTCUSD",1718116348141,0.12492562,66874.0,66873.0,0.004315]
["bitfinex","BTCUSD",1718116348142,0.31291276,66874.0,66873.0,0.004315]
["bitfinex","BTCUSD",1718116349014,0.3046109,66874.0,66873.0,0.004315]
["bitfinex","BTCUSD",1718116349223,0.31449856,66874.0,66873.0,0.004315]
["bitfinex","BTCUSD",1718116349468,0.32380042,66874.0,66873.0,0.013315]
["bitfinex","BTCUSD",1718116349683,0.5321584,66874.0,66873.0,0.009]
["bitfinex","BTCUSD",1718116349901,0.27843487,66870.0,66869.0,0.004315]
["bitfinex","BTCUSD",1718116350154,0.27843487,66870.0,66867.0,0.004315]
["bitfinex","BTCUSD",1718116350155,0.27843487,66868.0,66867.0,0.004315]
["bitfinex","BTCUSD",1718116350375,0.31271276,66868.0,66867.0,0.004315]
["bitfinex","BTCUSD",1718116350594,0.33571276,66868.0,66867.0,0.004315]
["bitfinex","BTCUSD",1718116350826,0.33729856,66868.0,66867.0,0.004315]
["bitfinex","BTCUSD",1718116351041,0.34560042,66868.0,66867.0,0.004315]
["bitfinex","BTCUSD",1718116351904,0.33729856,66868.0,66867.0,0.004315]
["bitfinex","BTCUSD",1718116352523,0.34560042,66868.0,66867.0,0.004315]
["bitfinex","BTCUSD",1718116353223,0.34660042,66868.0,66867.0,0.013315]
["bitfinex","BTCUSD",1718116353426,0.33829856,66868.0,66867.0,0.013315]
["bitfinex","BTCUSD",1718116356033,0.33924456,66868.0,66867.0,0.013315]
["bitfinex","BTCUSD",1718116356894,0.15975928,66868.0,66867.0,0.013315]
["bitfinex","BTCUSD",1718116357119,0.13675928,66868.0,66867.0,0.24056314]
["bitfinex","BTCUSD",1718116357988,0.13675928,66868.0,66867.0,0.39286314]
["bitfinex","BTCUSD",1718116358446,0.10228139,66868.0,66867.0,0.39286314]
["bitfinex","BTCUSD",1718116359568,0.01083366,66868.0,66867.0,0.85996414]
["bitfinex","BTCUSD",1718116359794,0.01183366,66868.0,66867.0,0.88947886]
["bitfinex","BTCUSD",1718116360011,0.001946,66868.0,66867.0,0.88947886]
["bitfinex","BTCUSD",1718116360183,0.000946,66868.0,66867.0,0.88047886]
["bitfinex","BTCUSD",1718116360453,0.000946,66868.0,66867.0,1.02479879]
["bitfinex","BTCUSD",1718116360663,0.000946,66868.0,66867.0,1.33289979]
["bitfinex","BTCUSD",1718116360664,0.001946,66868.0,66867.0,1.33289979]
["bitfinex","BTCUSD",1718116360873,0.001946,66868.0,66867.0,1.32389979]
["bitfinex","BTCUSD",1718116361090,0.001946,66868.0,66867.0,1.54711506]
["bitfinex","BTCUSD",1718116361301,0.002946,66868.0,66867.0,1.55611506]
["bitfinex","BTCUSD",1718116362000,0.002946,66868.0,66867.0,1.66566733]
["bitfinex","BTCUSD",1718116362219,0.00830186,66901.0,66867.0,1.66566733]
["bitfinex","BTCUSD",1718116362220,0.09428889,66891.0,66890.0,0.00601314]
["bitfinex","BTCUSD",1718116362389,0.12492562,66892.0,66891.0,0.15119414]
["bitfinex","BTCUSD",1718116362649,0.12492562,66892.0,66891.0,0.15550914]
["bitfinex","BTCUSD",1718116362878,0.12492562,66897.0,66896.0,0.15549814]
["bitfinex","BTCUSD",1718116363117,0.12492562,66897.0,66888.0,0.19751472]
["bitfinex","BTCUSD",1718116363118,0.09044773,66898.0,66897.0,0.15549614]
["bitfinex","BTCUSD",1718116363328,0.03447789,66904.0,66903.0,0.15548314]
["bitfinex","BTCUSD",1718116363538,0.12492562,66904.0,66903.0,0.15548314]
["bitfinex","BTCUSD",1718116364946,0.03447789,66907.0,66906.0,0.00601314]
["bitfinex","BTCUSD",1718116365173,0.17948528,66917.0,66906.0,0.00601314]
["bitfinex","BTCUSD",1718116365174,0.03447789,66913.0,66912.0,0.00169814]
["bitfinex","BTCUSD",1718116365458,0.059791,66914.0,66913.0,0.15546014]
["bitfinex","BTCUSD",1718116365671,0.03447789,66915.0,66914.0,0.15545814]
["bitfinex","BTCUSD",1718116365888,0.12492562,66920.0,66919.0,0.004315]
["bitfinex","BTCUSD",1718116366392,0.12492562,66899.0,66898.0,0.476115]
["bitfinex","BTCUSD",1718116366626,0.19708558,66899.0,66898.0,0.476115]
["bitfinex","BTCUSD",1718116367300,0.19708558,66899.0,66898.0,0.493933]
["bitfinex","BTCUSD",1718116367513,0.19708558,66899.0,66898.0,0.476115]
["bitfinex","BTCUSD",1718116368161,0.19708558,66899.0,66898.0,0.484115]
["bitfinex","BTCUSD",1718116369795,0.37657086,66899.0,66898.0,0.484115]
["bitfinex","BTCUSD",1718116370020,0.38487272,66899.0,66898.0,0.008]
["bitfinex","BTCUSD",1718116370472,0.37657086,66899.0,66898.0,0.008]
["bitfinex","BTCUSD",1718116371390,0.68048085,66899.0,66898.0,0.008]
["bitfinex","BTCUSD",1718116371609,0.33752196,66899.0,66898.0,0.012315]
["bitfinex","BTCUSD",1718116371880,0.13503668,66899.0,66898.0,0.012315]
["bitfinex","BTCUSD",1718116372139,0.13503668,66899.0,66898.0,0.01401314]
["bitfinex","BTCUSD",1718116372416,0.13503668,66899.0,66898.0,0.012315]
["bitfinex","BTCUSD",1718116372635,0.13503668,66899.0,66898.0,0.01401314]
["bitfinex","BTCUSD",1718116373149,0.13503668,66899.0,66898.0,0.00601314]
["bitfinex","BTCUSD",1718116373369,0.13503668,66899.0,66898.0,0.004315]
["bitfinex","BTCUSD",1718116373606,0.13603668,66899.0,66898.0,0.012315]
["bitfinex","BTCUSD",1718116373837,0.31452196,66899.0,66898.0,0.004315]
["bitfinex","BTCUSD",1718116374270,0.31552196,66899.0,66898.0,0.012315]
["bitfinex","BTCUSD",1718116374498,0.32382382,66899.0,66898.0,0.012315]
["bitfinex","BTCUSD",1718116374715,0.31552196,66899.0,66898.0,0.012315]
["bitfinex","BTCUSD",1718116376360,0.31452196,66899.0,66898.0,0.004315]
["bitfinex","BTCUSD",1718116376996,0.31552196,66899.0,66898.0,0.012315]
["bitfinex","BTCUSD",1718116378126,0.13603668,66899.0,66898.0,0.012315]
["bitfinex","BTCUSD",1718116378761,0.31552196,66899.0,66898.0,0.012315]
["bitfinex","BTCUSD",1718116380306,0.32382382,66899.0,66898.0,0.012315]
["bitfinex","BTCUSD",1718116381629,0.31552196,66899.0,66898.0,0.012315]
["bitfinex","BTCUSD",1718116382237,0.13603668,66899.0,66898.0,0.012315]
["bitfinex","BTCUSD",1718116382793,0.31552196,66899.0,66898.0,0.012315]
["bitfinex","BTCUSD",1718116383005,0.32382382,66899.0,66898.0,0.012315]
["bitfinex","BTCUSD",1718116383226,0.58072382,66899.0,66898.0,0.008]
["bitfinex","BTCUSD",1718116384306,0.73020282,66899.0,66898.0,0.008]
["bitfinex","BTCUSD",1718116384584,0.15903668,66899.0,66898.0,0.012315]
["bitfinex","BTCUSD",1718116384795,0.15853668,66899.0,66898.0,0.012315]
["bitfinex","BTCUSD",1718116386529,0.13553668,66899.0,66898.0,0.012315]
["bitfinex","BTCUSD",1718116386972,0.04508895,66899.0,66898.0,0.24391314]
["bitfinex","BTCUSD",1718116387186,0.13553668,66899.0,66898.0,0.24391314]
["bitfinex","BTCUSD",1718116387401,0.04508895,66899.0,66898.0,0.24391314]
["bitfinex","BTCUSD",1718116387822,0.13553668,66899.0,66898.0,0.24391314]
["bitfinex","BTCUSD",1718116388238,0.13553668,66899.0,66898.0,0.37359236]
["bitfinex","BTCUSD",1718116390437,0.04508895,66899.0,66898.0,0.37359236]
["bitfinex","BTCUSD",1718116390648,0.01111106,66899.0,66898.0,0.52307336]
["bitfinex","BTCUSD",1718116391101,0.001,66899.0,66898.0,0.52307336]
["bitfinex","BTCUSD",1718116391970,0.001,66899.0,66898.0,0.68790801]
["bitfinex","BTCUSD",1718116392875,0.03397789,66909.0,66908.0,0.23459814]
["bitfinex","BTCUSD",1718116393095,0.03397789,66909.0,66908.0,0.51805036]
["bitfinex","BTCUSD",1718116394260,0.03397789,66909.0,66908.0,0.52005036]
["bitfinex","BTCUSD",1718116395717,0.03397789,66912.0,66911.0,0.00601314]
["bitfinex","BTCUSD",1718116395997,0.03397789,66912.0,66911.0,0.28514436]
["bitfinex","BTCUSD",1718116396769,0.03397789,66912.0,66911.0,0.15546514]
["bitfinex","BTCUSD",1718116396972,0.03397789,66912.0,66911.0,0.28494973]
["bitfinex","BTCUSD",1718116397318,0.03397789,66912.0,66911.0,0.28325159]
["bitfinex","BTCUSD",1718116397523,0.10613785,66912.0,66911.0,0.28325159]
["bitfinex","BTCUSD",1718116397846,0.10613785,66912.0,66911.0,0.153767]
["bitfinex","BTCUSD",1718116398072,0.10613785,66912.0,66911.0,0.28340087]
["bitfinex","BTCUSD",1718116398506,0.10613785,66912.0,66911.0,0.158767]
["bitfinex","BTCUSD",1718116398903,0.10613785,66912.0,66911.0,0.28927878]
["bitfinex","BTCUSD",1718116399337,0.10613785,66912.0,66911.0,0.158767]
["bitfinex","BTCUSD",1718116400638,0.28562313,66912.0,66911.0,0.009315]
["bitfinex","BTCUSD",1718116401309,0.29568299,66912.0,66911.0,0.009315]
["bitfinex","BTCUSD",1718116401522,0.30398485,66912.0,66911.0,0.009315]
["bitfinex","BTCUSD",1718116401741,0.01005986,66912.0,66911.0,0.158767]
["bitfinex","BTCUSD",1718116401977,0.01005986,66912.0,66911.0,0.72288507]
["bitfinex","BTCUSD",1718116402199,0.09044773,66918.0,66917.0,0.153753]
["bitfinex","BTCUSD",1718116402419,0.12442562,66919.0,66918.0,0.15544914]
["bitfinex","BTCUSD",1718116402628,0.12442562,66919.0,66918.0,0.153751]
["bitfinex","BTCUSD",1718116403750,0.12442562,66919.0,66918.0,0.15544914]
["bitfinex","BTCUSD",1718116403972,0.12442562,66923.0,66922.0,0.00169814]
["bitfinex","BTCUSD",1718116404187,0.12442562,66923.0,66922.0,0.004315]
["bitfinex","BTCUSD",1718116405321,0.03397789,66926.0,66925.0,0.004315]
["bitfinex","BTCUSD",1718116405542,0.17948528,66929.0,66928.0,0.004315]
["bitfinex","BTCUSD",1718116405543,0.12442562,66929.0,66928.0,0.004315]
["bitfinex","BTCUSD",1718116406003,0.3039109,66929.0,66928.0,0.004315]
["bitfinex","BTCUSD",1718116406886,0.3039109,66929.0,66928.0,0.012315]
["bitfinex","BTCUSD",1718116407310,0.31221276,66929.0,66928.0,0.014315]
["bitfinex","BTCUSD",1718116407564,0.3039109,66929.0,66928.0,0.014315]
["bitfinex","BTCUSD",1718116408440,0.12442562,66929.0,66928.0,0.014315]
["bitfinex","BTCUSD",1718116410422,0.12442562,66929.0,66928.0,0.01601314]
["bitfinex","BTCUSD",1718116410641,0.12442562,66929.0,66928.0,0.014315]
["bitfinex","BTCUSD",1718116411429,0.3039109,66929.0,66928.0,0.014315]
["bitfinex","BTCUSD",1718116411651,0.31221276,66929.0,66928.0,0.014315]
["bitfinex","BTCUSD",1718116412448,0.3039109,66929.0,66928.0,0.014315]
["bitfinex","BTCUSD",1718116412911,0.31221276,66929.0,66928.0,0.014315]
["bitfinex","BTCUSD",1718116413623,0.62722476,66929.0,66928.0,0.014315]
["bitfinex","BTCUSD",1718116414063,0.3039109,66929.0,66928.0,0.014315]
["bitfinex","BTCUSD",1718116414486,0.31221276,66929.0,66928.0,0.014315]
["bitfinex","BTCUSD",1718116416343,0.32243591,66929.0,66928.0,0.01]
["bitfinex","BTCUSD",1718116416884,0.32243591,66929.0,66928.0,0.014315]
["bitfinex","BTCUSD",1718116418563,0.31413405,66929.0,66928.0,0.014315]
["bitfinex","BTCUSD",1718116420306,0.32243591,66929.0,66928.0,0.014315]
["bitfinex","BTCUSD",1718116420709,0.32243591,66929.0,66928.0,0.01]
["bitfinex","BTCUSD",1718116421466,0.47184791,66929.0,66928.0,0.01]
["bitfinex","BTCUSD",1718116421718,0.72504791,66929.0,66928.0,0.01]
["bitfinex","BTCUSD",1718116422279,0.72504791,66929.0,66922.0,0.02263752]
["bitfinex","BTCUSD",1718116422280,0.149415,66928.0,66922.0,0.02263752]
["bitfinex","BTCUSD",1718116422492,0.22176503,66923.0,66922.0,0.01832252]
["bitfinex","BTCUSD",1718116422922,0.22176503,66920.0,66919.0,0.004315]
["bitfinex","BTCUSD",1718116423128,0.23199495,66920.0,66919.0,0.02221185]
["bitfinex","BTCUSD",1718116423347,0.23199495,66920.0,66919.0,0.004315]
["bitfinex","BTCUSD",1718116424444,0.22369309,66920.0,66919.0,0.004315]
["bitfinex","BTCUSD",1718116425311,0.22369309,66920.0,66919.0,0.006315]
["bitfinex","BTCUSD",1718116425519,0.23199495,66920.0,66919.0,0.006315]
["bitfinex","BTCUSD",1718116425948,0.22369309,66920.0,66919.0,0.006315]
["bitfinex","BTCUSD",1718116426184,0.22469309,66920.0,66919.0,0.013315]
["bitfinex","BTCUSD",1718116426646,0.23299495,66920.0,66919.0,0.013315]
["bitfinex","BTCUSD",1718116427306,0.22469309,66920.0,66919.0,0.011315]
["bitfinex","BTCUSD",1718116427554,0.22369309,66920.0,66919.0,0.004315]
["bitfinex","BTCUSD",1718116427776,0.23199495,66920.0,66919.0,0.004315]
["bitfinex","BTCUSD",1718116429244,0.39569495,66920.0,66919.0,0.011315]
["bitfinex","BTCUSD",1718116430969,0.38739309,66920.0,66919.0,0.011315]
["bitfinex","BTCUSD",1718116431231,0.48614268,66920.0,66919.0,0.007]
["bitfinex","BTCUSD",1718116431438,0.74147468,66920.0,66919.0,0.007]
["bitfinex","BTCUSD",1718116434039,0.74147468,66920.0,66919.0,0.011315]
["bitfinex","BTCUSD",1718116434413,0.74147468,66920.0,66919.0,0.007]
["bitfinex","BTCUSD",1718116436838,0.75147468,66920.0,66919.0,0.007]
["bitfinex","BTCUSD",1718116437048,0.74147468,66920.0,66919.0,0.007]
["bitfinex","BTCUSD",1718116438370,0.74147468,66920.0,66919.0,0.011315]
["bitfinex","BTCUSD",1718116439022,0.88579461,66920.0,66919.0,0.007]
["bitfinex","BTCUSD",1718116439245,1.36880608,66920.0,66919.0,0.007]
["bitfinex","BTCUSD",1718116439703,0.59587468,66920.0,66919.0,0.007]
["bitfinex","BTCUSD",1718116439918,0.49587468,66920.0,66919.0,0.007]
["bitfinex","BTCUSD",1718116440133,0.49487468,66920.0,66919.0,0.004315]
["bitfinex","BTCUSD",1718116440347,0.27823487,66917.0,66916.0,0.004315]
["bitfinex","BTCUSD",1718116440552,0.31221276,66914.0,66913.0,0.004315]
["bitfinex","BTCUSD",1718116440981,0.32243075,66914.0,66913.0,0.004315]
["bitfinex","BTCUSD",1718116441398,0.31221276,66913.0,66912.0,0.083115]
["bitfinex","BTCUSD",1718116441615,0.3039109,66913.0,66912.0,0.083115]
["bitfinex","BTCUSD",1718116441829,0.31221276,66913.0,66912.0,0.083115]
["bitfinex","BTCUSD",1718116442010,0.32243075,66913.0,66912.0,0.083115]
["bitfinex","BTCUSD",1718116442220,0.31412889,66913.0,66912.0,0.083115]
["bitfinex","BTCUSD",1718116442429,0.13464361,66913.0,66912.0,0.083115]
["bitfinex","BTCUSD",1718116442865,0.01021799,66913.0,66912.0,0.08481314]
["bitfinex","BTCUSD",1718116443083,0.01021799,66913.0,66912.0,0.22032692]
["bitfinex","BTCUSD",1718116443292,0.09044773,66915.0,66914.0,0.00601314]
["bitfinex","BTCUSD",1718116443712,0.03397789,66916.0,66915.0,0.004315]
["bitfinex","BTCUSD",1718116443713,0.12442562,66916.0,66915.0,0.004315]
["bitfinex","BTCUSD",1718116443940,0.12442562,66916.0,66915.0,0.14152692]
["bitfinex","BTCUSD",1718116444151,0.12442562,66916.0,66915.0,0.13982878]
["bitfinex","BTCUSD",1718116444378,0.12442562,66916.0,66915.0,0.004315]
["bitfinex","BTCUSD",1718116444578,0.12442562,66916.0,66915.0,0.13970349]
["bitfinex","BTCUSD",1718116445211,0.3039109,66916.0,66915.0,0.13970349]
["bitfinex","BTCUSD",1718116445428,0.31221276,66916.0,66915.0,0.13970349]
["bitfinex","BTCUSD",1718116445684,0.46165376,66916.0,66915.0,0.13538849]
["bitfinex","BTCUSD",1718116445907,0.47165376,66916.0,66915.0,0.13538849]
["bitfinex","BTCUSD",1718116446129,0.47165576,66915.0,66914.0,0.007]
["bitfinex","BTCUSD",1718116446344,0.88285364,66915.0,66914.0,0.007]
["bitfinex","BTCUSD",1718116446570,0.95955364,66915.0,66914.0,0.007]
["bitfinex","BTCUSD",1718116446780,0.27823487,66907.0,66906.0,0.02255235]
["bitfinex","BTCUSD",1718116447226,0.28838592,66907.0,66906.0,0.004315]
["bitfinex","BTCUSD",1718116447433,0.31221276,66906.0,66905.0,0.004315]
["bitfinex","BTCUSD",1718116447650,0.31221276,66899.0,66898.0,0.01724061]
["bitfinex","BTCUSD",1718116447882,0.31221276,66894.0,66893.0,0.004315]
["bitfinex","BTCUSD",1718116448093,0.31221276,66894.0,66893.0,0.02206063]
["bitfinex","BTCUSD",1718116448301,0.31221276,66894.0,66893.0,0.004315]
["bitfinex","BTCUSD",1718116448510,0.31406195,66894.0,66893.0,0.004315]
["bitfinex","BTCUSD",1718116448718,0.32236381,66894.0,66893.0,0.004315]
["bitfinex","BTCUSD",1718116449341,0.32236381,66894.0,66887.0,0.1556]
["bitfinex","BTCUSD",1718116449342,0.22176503,66893.0,66892.0,0.004315]
["bitfinex","BTCUSD",1718116449550,0.10059878,66894.0,66890.0,0.02250818]
["bitfinex","BTCUSD",1718116449551,0.22176503,66891.0,66890.0,0.02250818]
["bitfinex","BTCUSD",1718116449759,0.22176503,66891.0,66885.0,0.0823]
["bitfinex","BTCUSD",1718116449760,0.18778714,66886.0,66885.0,0.004315]
["bitfinex","BTCUSD",1718116449967,0.22176503,66886.0,66885.0,0.004315]
["bitfinex","BTCUSD",1718116450176,0.22176503,66886.0,66885.0,0.02202186]
["bitfinex","BTCUSD",1718116450395,0.22176503,66885.0,66884.0,0.004315]
["bitfinex","BTCUSD",1718116451036,0.23191608,66885.0,66884.0,0.004315]
["bitfinex","BTCUSD",1718116451460,0.31221276,66884.0,66883.0,0.004315]
["bitfinex","BTCUSD",1718116451678,0.31221276,66880.0,66879.0,0.004315]
["bitfinex","BTCUSD",1718116451895,0.1598,66891.0,66875.0,0.08]
["bitfinex","BTCUSD",1718116451896,0.22176503,66876.0,66875.0,0.084315]
["bitfinex","BTCUSD",1718116452109,0.22176503,66876.0,66872.0,0.004315]
["bitfinex","BTCUSD",1718116452110,0.31221276,66873.0,66872.0,0.004315]
["bitfinex","BTCUSD",1718116452545,0.32223121,66873.0,66872.0,0.004315]
["bitfinex","BTCUSD",1718116453491,0.3039109,66872.0,66871.0,0.004315]
["bitfinex","BTCUSD",1718116453910,0.31221276,66872.0,66871.0,0.004315]
["bitfinex","BTCUSD",1718116454151,0.32223121,66872.0,66871.0,0.004315]
["bitfinex","BTCUSD",1718116454855,0.32223121,66872.0,66871.0,0.011315]
["bitfinex","BTCUSD",1718116454856,0.32323121,66872.0,66871.0,0.011315]
["bitfinex","BTCUSD",1718116455109,0.31492935,66872.0,66871.0,0.011315]
["bitfinex","BTCUSD",1718116455342,0.31392935,66872.0,66871.0,0.004315]
["bitfinex","BTCUSD",1718116455761,0.31492935,66872.0,66871.0,0.012315]
["bitfinex","BTCUSD",1718116456525,0.32323121,66872.0,66871.0,0.013315]
["bitfinex","BTCUSD",1718116456966,0.32223121,66872.0,66871.0,0.005315]
["bitfinex","BTCUSD",1718116457191,0.32223121,66872.0,66871.0,0.001]
["bitfinex","BTCUSD",1718116457470,0.32323121,66872.0,66871.0,0.008]
["bitfinex","BTCUSD",1718116457723,0.32223121,66872.0,66871.0,0.001]
["bitfinex","BTCUSD",1718116457974,0.32223121,66872.0,66871.0,0.008]
["bitfinex","BTCUSD",1718116458214,0.40173121,66872.0,66871.0,0.008]
["bitfinex","BTCUSD",1718116458502,0.31221276,66866.0,66865.0,0.004315]
["bitfinex","BTCUSD",1718116459072,0.3221491,66866.0,66865.0,0.004315]
["bitfinex","BTCUSD",1718116459287,0.22176503,66860.0,66859.0,0.02256048]
["bitfinex","BTCUSD",1718116459501,0.22176503,66860.0,66855.0,0.0759]
["bitfinex","BTCUSD",1718116459502,0.31221276,66860.0,66855.0,0.004315]
["bitfinex","BTCUSD",1718116459744,0.21346317,66854.0,66853.0,0.004315]
["bitfinex","BTCUSD",1718116459991,0.22172206,66854.0,66853.0,0.004315]
["bitfinex","BTCUSD",1718116461425,0.04387126,66854.0,66853.0,0.012315]
["bitfinex","BTCUSD",1718116461634,0.22435654,66854.0,66853.0,0.012315]
["bitfinex","BTCUSD",1718116461895,0.22335654,66854.0,66853.0,0.004315]
["bitfinex","BTCUSD",1718116462353,0.32310613,66854.0,66853.0,0.008]
["bitfinex","BTCUSD",1718116462587,0.74882606,66854.0,66853.0,0.008]
["bitfinex","BTCUSD",1718116462791,0.83882606,66854.0,66853.0,0.008]
["bitfinex","BTCUSD",1718116463269,0.48950613,66854.0,66853.0,0.008]
["bitfinex","BTCUSD",1718116463671,0.48950613,66854.0,66853.0,0.007]
["bitfinex","BTCUSD",1718116463847,0.18778714,66851.0,66850.0,0.004315]
["bitfinex","BTCUSD",1718116464064,0.22172206,66850.0,66849.0,0.004315]
["bitfinex","BTCUSD",1718116464272,0.31216979,66850.0,66849.0,0.004315]
["bitfinex","BTCUSD",1718116464450,0.31216979,66849.0,66848.0,0.004315]
["bitfinex","BTCUSD",1718116465097,0.32199659,66849.0,66848.0,0.004315]
["bitfinex","BTCUSD",1718116465324,0.31369473,66849.0,66848.0,0.004315]
["bitfinex","BTCUSD",1718116465774,0.31469473,66849.0,66848.0,0.012315]
["bitfinex","BTCUSD",1718116466428,0.32299659,66849.0,66848.0,0.012315]
["bitfinex","BTCUSD",1718116467073,0.47258659,66849.0,66848.0,0.008]
["bitfinex","BTCUSD",1718116467562,0.47158659,66849.0,66848.0,0.001]
["bitfinex","BTCUSD",1718116468012,0.47258659,66849.0,66848.0,0.008]
["bitfinex","BTCUSD",1718116468467,0.47258659,66849.0,66848.0,0.009]
["bitfinex","BTCUSD",1718116469111,0.47258659,66849.0,66848.0,0.008]
["bitfinex","BTCUSD",1718116469340,0.12438265,66846.0,66845.0,0.012875]
["bitfinex","BTCUSD",1718116469561,0.31216979,66846.0,66845.0,0.012875]
["bitfinex","BTCUSD",1718116469770,0.32199659,66846.0,66845.0,0.012875]
["bitfinex","BTCUSD",1718116470470,0.32199659,66846.0,66845.0,0.00856]
["bitfinex","BTCUSD",1718116470691,0.55789659,66846.0,66845.0,0.00856]
["bitfinex","BTCUSD",1718116470912,0.91860318,66846.0,66845.0,0.00856]
["bitfinex","BTCUSD",1718116471132,0.94160318,66846.0,66845.0,0.00856]
["bitfinex","BTCUSD",1718116471351,0.93160318,66846.0,66845.0,0.00856]
["bitfinex","BTCUSD",1718116471578,0.87581352,66846.0,66845.0,0.01656]
["bitfinex","BTCUSD",1718116471806,0.55889659,66846.0,66845.0,0.020875]
["bitfinex","BTCUSD",1718116472016,0.55789659,66846.0,66845.0,0.00856]
["bitfinex","BTCUSD",1718116472233,0.55789659,66846.0,66845.0,0.021875]
["bitfinex","BTCUSD",1718116472445,0.55889659,66846.0,66845.0,0.01756]
["bitfinex","BTCUSD",1718116472941,0.55889659,66846.0,66845.0,0.021875]
["bitfinex","BTCUSD",1718116473121,0.13520945,66846.0,66845.0,0.021875]
["bitfinex","BTCUSD",1718116473814,0.31469473,66846.0,66845.0,0.021875]
["bitfinex","BTCUSD",1718116474266,0.32299659,66846.0,66845.0,0.021875]
["bitfinex","BTCUSD",1718116474907,0.31469473,66846.0,66845.0,0.021875]
["bitfinex","BTCUSD",1718116475154,0.13520945,66846.0,66845.0,0.021875]
["bitfinex","BTCUSD",1718116476238,0.31469473,66846.0,66845.0,0.021875]
["bitfinex","BTCUSD",1718116477114,0.13520945,66846.0,66845.0,0.021875]
["bitfinex","BTCUSD",1718116477325,0.0108268,66846.0,66845.0,0.55639207]
["bitfinex","BTCUSD",1718116477790,0.0108268,66846.0,66845.0,0.77967629]
["bitfinex","BTCUSD",1718116477791,0.001,66846.0,66845.0,0.77967629]
["bitfinex","BTCUSD",1718116478646,0.03393492,66851.0,66850.0,0.15560114]
["bitfinex","BTCUSD",1718116478853,0.03393492,66851.0,66850.0,0.33260114]
["bitfinex","BTCUSD",1718116479061,0.03393492,66851.0,66850.0,0.41018933]
["bitfinex","BTCUSD",1718116480133,0.09044773,66855.0,66853.0,0.00169814]
["bitfinex","BTCUSD",1718116480398,0.03393492,66858.0,66857.0,0.15558514]
["bitfinex","BTCUSD",1718116480399,0.12438265,66858.0,66857.0,0.15558514]
["bitfinex","BTCUSD",1718116480834,0.12438265,66858.0,66857.0,0.47771811]
["bitfinex","BTCUSD",1718116481470,0.12438265,66858.0,66857.0,0.14944797]
["bitfinex","BTCUSD",1718116482383,0.30386793,66858.0,66857.0,0.14944797]
["bitfinex","BTCUSD",1718116482605,0.12438265,66858.0,66857.0,0.14944797]
["bitfinex","BTCUSD",1718116482817,0.12438265,66858.0,66857.0,0.15744797]
["bitfinex","BTCUSD",1718116483033,0.12438265,66858.0,66857.0,0.15144797]
["bitfinex","BTCUSD",1718116483265,0.12438265,66858.0,66857.0,0.14944797]
["bitfinex","BTCUSD",1718116483485,0.12438265,66858.0,66857.0,0.15544797]
["bitfinex","BTCUSD",1718116483695,0.12438265,66858.0,66857.0,0.15744797]
["bitfinex","BTCUSD",1718116488151,0.30386793,66858.0,66857.0,0.15744797]
["bitfinex","BTCUSD",1718116489220,0.12438265,66858.0,66857.0,0.15744797]
["bitfinex","BTCUSD",1718116489435,0.12532865,66858.0,66857.0,0.30701997]
["bitfinex","BTCUSD",1718116489885,0.12532865,66858.0,66857.0,0.161887]
["bitfinex","BTCUSD",1718116490106,0.12532865,66858.0,66857.0,0.30885569]
["bitfinex","BTCUSD",1718116490579,0.12532865,66858.0,66857.0,0.30685569]
["bitfinex","BTCUSD",1718116490788,0.12532865,66858.0,66857.0,0.30855383]
["bitfinex","BTCUSD",1718116490997,0.12532865,66858.0,66857.0,0.32648714]
["bitfinex","BTCUSD",1718116491447,0.13514604,66858.0,66857.0,0.32648714]
["bitfinex","BTCUSD",1718116491872,0.13514604,66858.0,66857.0,0.17951845]
["bitfinex","BTCUSD",1718116492078,0.13514604,66858.0,66857.0,0.32855441]
["bitfinex","BTCUSD",1718116492515,0.04469831,66858.0,66857.0,0.32855441]
["bitfinex","BTCUSD",1718116492718,0.13514604,66858.0,66857.0,0.32255441]
["bitfinex","BTCUSD",1718116493175,0.13514604,66858.0,66857.0,0.32655441]
["bitfinex","BTCUSD",1718116493385,0.13514604,66858.0,66857.0,0.32055441]
["bitfinex","BTCUSD",1718116493835,0.13514604,66858.0,66857.0,0.32655441]
["bitfinex","BTCUSD",1718116494081,0.13514604,66858.0,66857.0,0.70917434]
["bitfinex","BTCUSD",1718116494082,0.01076339,66858.0,66857.0,0.70917434]
["bitfinex","BTCUSD",1718116494293,0.03393492,66865.0,66864.0,0.15557014]
["bitfinex","BTCUSD",1718116494505,0.12438265,66868.0,66867.0,0.31086314]
["bitfinex","BTCUSD",1718116494735,0.12438265,66868.0,66867.0,0.4578991]
["bitfinex","BTCUSD",1718116495574,0.09044773,66868.0,66867.0,0.4578991]
["bitfinex","BTCUSD",1718116495781,0.12438265,66869.0,66868.0,0.15556114]
["bitfinex","BTCUSD",1718116495980,0.12438265,66869.0,66868.0,0.3025971]
["bitfinex","BTCUSD",1718116496406,0.12438265,66869.0,66868.0,0.30089896]
["bitfinex","BTCUSD",1718116498131,0.12438265,66869.0,66868.0,0.30689896]
["bitfinex","BTCUSD",1718116499382,0.12438265,66869.0,66868.0,0.30889896]
["bitfinex","BTCUSD",1718116500724,0.12438265,66869.0,66868.0,0.3105971]
["bitfinex","BTCUSD",1718116501628,0.12438265,66869.0,66868.0,0.30889896]
["bitfinex","BTCUSD",1718116501856,0.12438265,66869.0,66868.0,0.31168909]
["bitfinex","BTCUSD",1718116502089,0.3126925,66869.0,66868.0,0.31168909]
["bitfinex","BTCUSD",1718116502312,0.32099436,66869.0,66868.0,0.15782609]
["bitfinex","BTCUSD",1718116502543,0.32099436,66869.0,66868.0,0.16214109]
["bitfinex","BTCUSD",1718116502781,0.32099436,66869.0,66868.0,0.012315]
["bitfinex","BTCUSD",1718116503033,0.3126925,66869.0,66868.0,0.012315]
["bitfinex","BTCUSD",1718116503269,0.3126925,66869.0,66868.0,0.010315]
["bitfinex","BTCUSD",1718116503489,0.3126925,66869.0,66868.0,0.004315]
["bitfinex","BTCUSD",1718116503709,0.13320722,66869.0,66868.0,0.006315]
["bitfinex","BTCUSD",1718116503952,0.13320722,66869.0,66868.0,0.012315]
["bitfinex","BTCUSD",1718116504170,0.13320722,66869.0,66868.0,0.010315]
["bitfinex","BTCUSD",1718116504392,0.13320722,66869.0,66868.0,0.004315]
["bitfinex","BTCUSD",1718116504633,0.13320722,66869.0,66868.0,0.012315]
["bitfinex","BTCUSD",1718116504874,0.13320722,66869.0,66868.0,0.24596114]
["bitfinex","BTCUSD",1718116505107,0.00882457,66869.0,66868.0,0.56728107]
["bitfinex","BTCUSD",1718116505336,0.12438265,66875.0,66874.0,0.00601314]
["bitfinex","BTCUSD",1718116505616,0.12438265,66875.0,66874.0,0.181315]
["bitfinex","BTCUSD",1718116506216,0.12438265,66875.0,66874.0,0.330849]
["bitfinex","BTCUSD",1718116506491,0.13320722,66875.0,66874.0,0.330849]
["bitfinex","BTCUSD",1718116506716,0.00882457,66875.0,66874.0,0.33254714]
["bitfinex","BTCUSD",1718116506969,0.00882457,66875.0,66874.0,0.74478179]
["bitfinex","BTCUSD",1718116507193,0.09044773,66888.0,66887.0,0.00601314]
["bitfinex","BTCUSD",1718116507632,0.12438265,66891.0,66890.0,0.153814]
["bitfinex","BTCUSD",1718116507852,0.03393492,66894.0,66893.0,0.00169814]
["bitfinex","BTCUSD",1718116508077,0.12438265,66894.0,66893.0,0.004315]
["bitfinex","BTCUSD",1718116510728,0.12438265,66894.0,66893.0,0.011315]
["bitfinex","BTCUSD",1718116511383,0.31216979,66894.0,66893.0,0.011315]
["bitfinex","BTCUSD",1718116511612,0.46746979,66894.0,66893.0,0.007]
["bitfinex","BTCUSD",1718116511855,0.46746979,66894.0,66893.0,0.011315]
["bitfinex","BTCUSD",1718116512075,0.46746979,66894.0,66893.0,0.007]
["bitfinex","BTCUSD",1718116512993,0.54716979,66894.0,66893.0,0.007]
["bitfinex","BTCUSD",1718116513265,0.54716979,66894.0,66893.0,0.006]
["bitfinex","BTCUSD",1718116513698,0.54716979,66894.0,66893.0,0.001]
["bitfinex","BTCUSD",1718116514130,0.54716979,66894.0,66893.0,0.006]
["bitfinex","BTCUSD",1718116514355,0.31216979,66892.0,66891.0,0.01802918]
["bitfinex","BTCUSD",1718116514581,0.03393492,66878.0,66877.0,0.004315]
["bitfinex","BTCUSD",1718116514975,0.04208609,66878.0,66877.0,0.004315]
["bitfinex","BTCUSD",1718116515221,0.22157137,66878.0,66877.0,0.004315]
["bitfinex","BTCUSD",1718116515443,0.04208609,66878.0,66877.0,0.004315]
["bitfinex","BTCUSD",1718116516782,0.00815117,66878.0,66877.0,0.30943307]
["bitfinex","BTCUSD",1718116517020,0.03393492,66884.0,66877.0,0.71116107]
["bitfinex","BTCUSD",1718116517236,0.0785,66893.0,66885.0,0.15552314]
["bitfinex","BTCUSD",1718116517237,0.12438265,66886.0,66885.0,0.15552314]
["bitfinex","BTCUSD",1718116517456,0.16930186,66896.0,66889.0,0.00169814]
["bitfinex","BTCUSD",1718116517457,0.12438265,66891.0,66889.0,0.00169814]
["bitfinex","BTCUSD",1718116517684,0.12438265,66891.0,66890.0,0.08121314]
["bitfinex","BTCUSD",1718116517925,0.12438265,66891.0,66890.0,0.24031314]
["bitfinex","BTCUSD",1718116518618,0.12438265,66891.0,66890.0,0.238615]
["bitfinex","BTCUSD",1718116518829,0.12438265,66891.0,66890.0,0.229014]
["bitfinex","BTCUSD",1718116519043,0.12438265,66891.0,66890.0,0.153814]
["bitfinex","BTCUSD",1718116520115,0.12438265,66891.0,66890.0,0.154814]
["bitfinex","BTCUSD",1718116520725,0.12438265,66891.0,66890.0,0.160814]
["bitfinex","BTCUSD",1718116520956,0.31216979,66891.0,66890.0,0.160814]
["bitfinex","BTCUSD",1718116521164,0.12438265,66891.0,66890.0,0.160814]
["bitfinex","BTCUSD",1718116521578,0.13457161,66891.0,66890.0,0.160814]
["bitfinex","BTCUSD",1718116521793,0.13457161,66891.0,66890.0,0.16251214]
["bitfinex","BTCUSD",1718116522031,0.13457161,66891.0,66890.0,0.160814]
["bitfinex","BTCUSD",1718116522248,0.10063669,66891.0,66890.0,0.160814]
["bitfinex","BTCUSD",1718116522464,0.10063669,66891.0,66890.0,0.16251214]
["bitfinex","BTCUSD",1718116523127,0.10063669,66891.0,66890.0,0.18083879]
["bitfinex","BTCUSD",1718116524026,0.12438265,66892.0,66891.0,0.15550914]
["bitfinex","BTCUSD",1718116524427,0.12438265,66900.0,66899.0,0.004315]
["bitfinex","BTCUSD",1718116524667,0.09044773,66900.0,66899.0,0.004315]
["bitfinex","BTCUSD",1718116524885,0.12438265,66900.0,66899.0,0.004315]
["bitfinex","BTCUSD",1718116525100,0.09044773,66900.0,66899.0,0.153794]
["bitfinex","BTCUSD",1718116525310,0.03393492,66902.0,66900.0,0.153791]
["bitfinex","BTCUSD",1718116525311,0.09044773,66901.0,66900.0,0.153791]
["bitfinex","BTCUSD",1718116525537,0.12438265,66901.0,66900.0,0.153791]
["bitfinex","BTCUSD",1718116526644,0.30386793,66901.0,66900.0,0.153791]
["bitfinex","BTCUSD",1718116527089,0.31216979,66901.0,66900.0,0.004315]
["bitfinex","BTCUSD",1718116527516,0.30386793,66901.0,66900.0,0.005315]
["bitfinex","BTCUSD",1718116528176,0.30386793,66901.0,66900.0,0.011315]
["bitfinex","BTCUSD",1718116528628,0.31216979,66901.0,66900.0,0.004315]
["bitfinex","BTCUSD",1718116528831,0.31216979,66901.0,66900.0,0.010315]
["bitfinex","BTCUSD",1718116529046,0.30386793,66901.0,66900.0,0.010315]
["bitfinex","BTCUSD",1718116529704,0.30386793,66901.0,66900.0,0.004315]
["bitfinex","BTCUSD",1718116530339,0.30386793,66901.0,66900.0,0.005315]
["bitfinex","BTCUSD",1718116530799,0.30386793,66901.0,66900.0,0.004315]
["bitfinex","BTCUSD",1718116531245,0.30386793,66901.0,66900.0,0.005315]
["bitfinex","BTCUSD",1718116531485,0.31216979,66901.0,66900.0,0.011315]
["bitfinex","BTCUSD",1718116531730,0.30386793,66901.0,66900.0,0.011315]
["bitfinex","BTCUSD",1718116532680,0.12438265,66901.0,66900.0,0.011315]
["bitfinex","BTCUSD",1718116533427,0.24546182,66905.0,66900.0,0.011315]
["bitfinex","BTCUSD",1718116533428,0.12438265,66905.0,66904.0,0.004315]
["bitfinex","BTCUSD",1718116534330,0.12438265,66905.0,66904.0,0.153782]
["bitfinex","BTCUSD",1718116534507,0.30386793,66905.0,66904.0,0.153782]
["bitfinex","BTCUSD",1718116534681,0.30386793,66905.0,66904.0,0.154782]
["bitfinex","BTCUSD",1718116534893,0.30386793,66905.0,66904.0,0.011315]
["bitfinex","BTCUSD",1718116534894,0.31216979,66905.0,66904.0,0.011315]
["bitfinex","BTCUSD",1718116535103,0.54226793,66905.0,66904.0,0.011315]
["bitfinex","BTCUSD",1718116535319,0.55056979,66905.0,66904.0,0.007]
["bitfinex","BTCUSD",1718116535740,0.55056979,66905.0,66903.0,0.004315]
["bitfinex","BTCUSD",1718116535741,0.31216979,66904.0,66903.0,0.004315]
["bitfinex","BTCUSD",1718116536399,0.32867444,66904.0,66903.0,0.004315]
["bitfinex","BTCUSD",1718116536817,0.03393492,66897.0,66896.0,0.004315]
["bitfinex","BTCUSD",1718116537028,0.22172206,66897.0,66896.0,0.004315]
["bitfinex","BTCUSD",1718116537235,0.23822671,66897.0,66896.0,0.004315]
["bitfinex","BTCUSD",1718116537628,0.23822671,66897.0,66890.0,0.171916]
["bitfinex","BTCUSD",1718116537629,0.2134202,66892.0,66891.0,0.004315]
["bitfinex","BTCUSD",1718116538100,0.2134202,66891.0,66890.0,0.19435094]
["bitfinex","BTCUSD",1718116538330,0.30386793,66891.0,66890.0,0.16761694]
["bitfinex","BTCUSD",1718116538558,0.30386793,66891.0,66890.0,0.17193194]
["bitfinex","BTCUSD",1718116538559,0.32037258,66891.0,66890.0,0.17193194]
["bitfinex","BTCUSD",1718116538776,0.32867444,66891.0,66890.0,0.17193194]
["bitfinex","BTCUSD",1718116539628,0.30386793,66887.0,66886.0,0.02243321]
["bitfinex","BTCUSD",1718116539833,0.03393492,66884.0,66883.0,0.02674821]
["bitfinex","BTCUSD",1718116540041,0.03393492,66884.0,66882.0,0.01121604]
["bitfinex","BTCUSD",1718116540042,0.31216979,66883.0,66882.0,0.004315]
["bitfinex","BTCUSD",1718116540679,0.31216979,66881.0,66880.0,0.004315]
["bitfinex","BTCUSD",1718116541327,0.32037258,66881.0,66880.0,0.004315]
["bitfinex","BTCUSD",1718116541962,0.32867444,66881.0,66880.0,0.004315]
["bitfinex","BTCUSD",1718116542413,0.32849447,66881.0,66880.0,0.001]
["bitfinex","BTCUSD",1718116543043,0.32849447,66881.0,66880.0,0.007]
["bitfinex","BTCUSD",1718116543497,0.32849447,66881.0,66880.0,0.001]
["bitfinex","BTCUSD",1718116543873,0.32849447,66881.0,66879.0,0.004315]
["bitfinex","BTCUSD",1718116543874,0.2780549,66880.0,66879.0,0.004315]
["bitfinex","BTCUSD",1718116544165,0.12438265,66880.0,66879.0,0.004315]
["bitfinex","BTCUSD",1718116544349,0.14078963,66880.0,66879.0,0.004315]
["bitfinex","BTCUSD",1718116544738,0.14078963,66880.0,66879.0,0.15553614]
["bitfinex","BTCUSD",1718116544942,0.01640698,66880.0,66879.0,0.56733614]
["bitfinex","BTCUSD",1718116545141,0.03393492,66884.0,66883.0,0.15552714]
["bitfinex","BTCUSD",1718116545926,0.03393492,66884.0,66883.0,0.153829]
["bitfinex","BTCUSD",1718116546314,0.0503419,66884.0,66883.0,0.153829]
["bitfinex","BTCUSD",1718116546954,0.0503419,66884.0,66883.0,0.159829]
["bitfinex","BTCUSD",1718116547816,0.0503419,66884.0,66883.0,0.16152714]
["bitfinex","BTCUSD",1718116548004,0.0503419,66884.0,66883.0,0.159829]
["bitfinex","BTCUSD",1718116548255,0.0503419,66884.0,66883.0,0.160829]
["bitfinex","BTCUSD",1718116552740,0.0503419,66884.0,66883.0,0.16252714]
["bitfinex","BTCUSD",1718116553170,0.03393492,66884.0,66883.0,0.16252714]
["bitfinex","BTCUSD",1718116553406,0.0503419,66884.0,66883.0,0.16252714]
["bitfinex","BTCUSD",1718116554346,0.03393492,66884.0,66883.0,0.16252714]
["bitfinex","BTCUSD",1718116554983,0.0503419,66884.0,66883.0,0.16252714]
["bitfinex","BTCUSD",1718116555200,0.0503419,66884.0,66883.0,0.160829]
["bitfinex","BTCUSD",1718116556069,0.01640698,66884.0,66883.0,0.16252714]
["bitfinex","BTCUSD",1718116561056,0.01640698,66884.0,66883.0,0.160829]
["bitfinex","BTCUSD",1718116562729,0.01640698,66884.0,66883.0,0.16252714]
["bitfinex","BTCUSD",1718116563212,0.12438265,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1718116563467,0.12438265,66885.0,66884.0,0.153827]
["bitfinex","BTCUSD",1718116564564,0.12438265,66885.0,66884.0,0.160827]
["bitfinex","BTCUSD",1718116566613,0.14082508,66885.0,66884.0,0.16252514]
["bitfinex","BTCUSD",1718116567125,0.03393492,66895.0,66894.0,0.00169814]
["bitfinex","BTCUSD",1718116567346,0.000946,66897.0,66896.0,0.08321314]
["bitfinex","BTCUSD",1718116567578,0.09139373,66897.0,66896.0,0.39449814]
["bitfinex","BTCUSD",1718116567810,0.000946,66897.0,66896.0,0.71581807]
["bitfinex","BTCUSD",1718116568495,0.59618265,66910.0,66909.0,0.004315]
["bitfinex","BTCUSD",1718116568732,0.22154209,66906.0,66905.0,0.004315]
["bitfinex","BTCUSD",1718116568970,0.37354209,66902.0,66901.0,0.004315]
["bitfinex","BTCUSD",1718116569192,0.31198982,66899.0,66898.0,0.004315]
["bitfinex","BTCUSD",1718116569504,0.12438265,66899.0,66898.0,0.004315]
["bitfinex","BTCUSD",1718116570036,0.12438265,66899.0,66898.0,0.00601314]
["bitfinex","BTCUSD",1718116570259,0.12438265,66899.0,66898.0,0.153796]
["bitfinex","BTCUSD",1718116570471,0.12438265,66899.0,66898.0,0.15549414]
["bitfinex","BTCUSD",1718116571146,0.09044773,66900.0,66899.0,0.15549214]
["bitfinex","BTCUSD",1718116571594,0.07215996,66902.0,66901.0,0.004315]
["bitfinex","BTCUSD",1718116571595,0.37584792,66902.0,66901.0,0.004315]
["bitfinex","BTCUSD",1718116571820,0.31198982,66899.0,66898.0,0.004315]
["bitfinex","BTCUSD",1718116572293,0.31198982,66899.0,66898.0,0.010315]
["bitfinex","BTCUSD",1718116572507,0.31198982,66899.0,66898.0,0.005315]
["bitfinex","BTCUSD",1718116572941,0.31198982,66899.0,66898.0,0.004315]
["bitfinex","BTCUSD",1718116573637,0.31198982,66899.0,66897.0,0.004315]
["bitfinex","BTCUSD",1718116573638,0.22154209,66898.0,66897.0,0.004315]
["bitfinex","BTCUSD",1718116573892,0.22154209,66897.0,66896.0,0.004315]
["bitfinex","BTCUSD",1718116574093,0.21324023,66897.0,66896.0,0.004315]
["bitfinex","BTCUSD",1718116574819,0.03393492,66897.0,66896.0,0.004315]
["bitfinex","BTCUSD",1718116575038,0.03393492,66898.0,66897.0,0.004315]
["bitfinex","BTCUSD",1718116575257,0.09044773,66899.0,66898.0,0.004315]
["bitfinex","BTCUSD",1718116575488,0.12438265,66900.0,66899.0,0.153794]
["bitfinex","BTCUSD",1718116576166,0.09044773,66900.0,66899.0,0.153794]
["bitfinex","BTCUSD",1718116576377,0.09044773,66900.0,66899.0,0.15549214]
["bitfinex","BTCUSD",1718116576602,0.12438265,66900.0,66899.0,0.153794]
["bitfinex","BTCUSD",1718116577067,0.09044773,66900.0,66899.0,0.15549214]
["bitfinex","BTCUSD",1718116577301,0.12438265,66906.0,66905.0,0.004315]
["bitfinex","BTCUSD",1718116577529,0.149438,66918.0,66897.0,0.001]
["bitfinex","BTCUSD",1718116577530,0.09044773,66908.0,66907.0,0.004315]
["bitfinex","BTCUSD",1718116577759,0.09044773,66908.0,66907.0,0.00601314]
["bitfinex","BTCUSD",1718116577973,0.09044773,66908.0,66907.0,0.08391314]
["bitfinex","BTCUSD",1718116578192,0.09044773,66910.0,66909.0,0.00601314]
["bitfinex","BTCUSD",1718116578430,0.03393492,66911.0,66910.0,0.15546714]
["bitfinex","BTCUSD",1718116578431,0.09044773,66911.0,66910.0,0.15546714]
["bitfinex","BTCUSD",1718116578610,0.12438265,66912.0,66911.0,0.004315]
["bitfinex","BTCUSD",1718116578884,0.12438265,66913.0,66911.0,0.00601314]
["bitfinex","BTCUSD",1718116579109,0.12438265,66913.0,66907.0,0.0779]
["bitfinex","BTCUSD",1718116579110,0.12438265,66913.0,66912.0,0.00601314]
["bitfinex","BTCUSD",1718116579340,0.12438265,66913.0,66912.0,0.004315]
["bitfinex","BTCUSD",1718116579576,0.12438265,66913.0,66912.0,0.153765]
["bitfinex","BTCUSD",1718116579759,0.12438265,66913.0,66912.0,0.15546314]
["bitfinex","BTCUSD",1718116580295,0.12438265,66913.0,66912.0,0.153765]
["bitfinex","BTCUSD",1718116580503,0.12438265,66913.0,66912.0,0.15546314]
["bitfinex","BTCUSD",1718116580706,0.03393492,66913.0,66912.0,0.15546314]
["bitfinex","BTCUSD",1718116581287,0.13927063,66913.0,66912.0,0.153765]
["bitfinex","BTCUSD",1718116582029,0.13927063,66913.0,66912.0,0.159765]
["bitfinex","BTCUSD",1718116582381,0.13927063,66913.0,66912.0,0.160765]
["bitfinex","BTCUSD",1718116583073,0.0488229,66913.0,66912.0,0.16246314]
["bitfinex","BTCUSD",1718116583294,0.01488798,66913.0,66912.0,0.16246314]
["bitfinex","BTCUSD",1718116583511,0.01488798,66913.0,66912.0,0.30678307]
["bitfinex","BTCUSD",1718116583714,0.09044773,66916.0,66915.0,0.153758]
["bitfinex","BTCUSD",1718116584569,0.12438265,66918.0,66917.0,0.149438]
["bitfinex","BTCUSD",1718116584811,0.12438265,66918.0,66917.0,0.153753]
["bitfinex","BTCUSD",1718116585031,0.03393492,66920.0,66919.0,0.149434]
["bitfinex","BTCUSD",1718116585243,0.09987473,66921.0,66920.0,0.153747]
["bitfinex","BTCUSD",1718116585663,0.13380965,66921.0,66920.0,0.153747]
["bitfinex","BTCUSD",1718116585888,0.009427,66921.0,66920.0,0.29976507]
["bitfinex","BTCUSD",1718116586314,0.009427,66921.0,66920.0,0.59862907]
["bitfinex","BTCUSD",1718116586523,0.009427,66921.0,66920.0,0.76012907]
["bitfinex","BTCUSD",1718116587425,0.009427,66921.0,66920.0,0.46426507]
["bitfinex","BTCUSD",1718116587856,0.009427,66921.0,66920.0,0.46126507]
["bitfinex","BTCUSD",1718116588595,0.009427,66921.0,66920.0,0.46226507]
["bitfinex","BTCUSD",1718116588821,0.009427,66921.0,66920.0,0.76112907]
["bitfinex","BTCUSD",1718116589049,0.009427,66921.0,66920.0,0.76012907]
["bitfinex","BTCUSD",1718116589497,0.009427,66921.0,66920.0,0.78182376]
["bitfinex","BTCUSD",1718116589741,0.009427,66921.0,66920.0,0.81173376]
["bitfinex","BTCUSD",1718116589742,0.00653094,66921.0,66920.0,0.81173376]
["bitfinex","BTCUSD",1718116589957,0.00653094,66921.0,66920.0,0.81073376]
["bitfinex","BTCUSD",1718116590176,0.00653094,66921.0,66920.0,0.89053376]
["bitfinex","BTCUSD",1718116590396,0.009427,66925.0,66924.0,0.15543614]
["bitfinex","BTCUSD",1718116590611,0.009427,66925.0,66924.0,0.29975607]
["bitfinex","BTCUSD",1718116590823,0.009427,66925.0,66924.0,0.77560207]
["bitfinex","BTCUSD",1718116592144,0.009427,66925.0,66924.0,0.48275607]
["bitfinex","BTCUSD",1718116592416,0.009427,66925.0,66924.0,0.78160207]
["bitfinex","BTCUSD",1718116592639,0.009427,66925.0,66924.0,0.98249676]
["bitfinex","BTCUSD",1718116592879,0.000946,66933.0,66932.0,0.15541814]
["bitfinex","BTCUSD",1718116593108,0.000946,66933.0,66932.0,0.47673807]
["bitfinex","BTCUSD",1718116594051,0.000946,66933.0,66932.0,0.59854807]
["bitfinex","BTCUSD",1718116594285,0.000946,66933.0,66932.0,0.29803993]
["bitfinex","BTCUSD",1718116594499,0.000946,66933.0,66932.0,0.15372]
["bitfinex","BTCUSD",1718116594715,0.000946,66933.0,66932.0,0.15972]
["bitfinex","BTCUSD",1718116595567,0.000946,66933.0,66932.0,0.16072]
["bitfinex","BTCUSD",1718116596498,0.19535097,66933.0,66932.0,0.16072]
["bitfinex","BTCUSD",1718116596712,0.01604566,66933.0,66932.0,0.16072]
["bitfinex","BTCUSD",1718116596935,0.20365283,66933.0,66932.0,0.16072]
["bitfinex","BTCUSD",1718116597596,0.23758775,66933.0,66932.0,0.007]
["bitfinex","BTCUSD",1718116597816,0.22928589,66933.0,66932.0,0.011315]
["bitfinex","BTCUSD",1718116598272,0.22928589,66933.0,66932.0,0.30673807]
["bitfinex","BTCUSD",1718116598273,0.01604566,66933.0,66932.0,0.30673807]
["bitfinex","BTCUSD",1718116598741,0.000946,66933.0,66932.0,0.30673807]
["bitfinex","BTCUSD",1718116599408,0.000946,66933.0,66932.0,0.60554807]
["bitfinex","BTCUSD",1718116601786,0.000946,66933.0,66932.0,0.78254807]
["bitfinex","BTCUSD",1718116604105,0.000946,66933.0,66932.0,0.80016005]
["bitfinex","BTCUSD",1718116604769,0.000946,66933.0,66932.0,0.32265191]
["bitfinex","BTCUSD",1718116604996,0.000946,66933.0,66932.0,0.32435005]
["bitfinex","BTCUSD",1718116605251,0.000946,66933.0,66932.0,0.64385474]
["bitfinex","BTCUSD",1718116605483,0.09044773,66943.0,66940.0,0.153702]
["bitfinex","BTCUSD",1718116605698,0.09044773,66943.0,66940.0,0.29802193]
["bitfinex","BTCUSD",1718116606614,0.17930531,66942.0,66940.0,0.153702]
["bitfinex","BTCUSD",1718116606836,0.09044773,66943.0,66940.0,0.30072007]
["bitfinex","BTCUSD",1718116607054,0.009416,66945.0,66940.0,0.30672007]
["bitfinex","BTCUSD",1718116607280,0.009416,66945.0,66940.0,0.68749507]
["bitfinex","BTCUSD",1718116607503,0.009416,66945.0,66940.0,1.25293984]
["bitfinex","BTCUSD",1718116607720,0.009416,66945.0,66940.0,1.35293984]
["bitfinex","BTCUSD",1718116607721,0.00661499,66941.0,66940.0,1.35293984]
["bitfinex","BTCUSD",1718116607941,0.009416,66945.0,66944.0,0.44983314]
["bitfinex","BTCUSD",1718116608156,0.009416,66945.0,66944.0,0.94954315]
["bitfinex","BTCUSD",1718116609725,0.009416,66945.0,66944.0,0.95554315]
["bitfinex","BTCUSD",1718116609946,0.009416,66945.0,66944.0,0.95654315]
["bitfinex","BTCUSD",1718116614410,0.009416,66951.0,66950.0,0.15537814]
["bitfinex","BTCUSD",1718116614629,0.009416,66951.0,66950.0,0.63089807]
["bitfinex","BTCUSD",1718116614848,0.009416,66951.0,66950.0,0.92962807]
["bitfinex","BTCUSD",1718116615062,0.009416,66951.0,66950.0,1.00852807]
["bitfinex","BTCUSD",1718116615601,0.009416,66951.0,66950.0,0.29799993]
["bitfinex","BTCUSD",1718116616087,0.02459569,66951.0,66950.0,0.30499993]
["bitfinex","BTCUSD",1718116618669,0.009416,66951.0,66950.0,0.30499993]
["bitfinex","BTCUSD",1718116619357,0.02469492,66951.0,66950.0,0.60542807]
["bitfinex","BTCUSD",1718116619592,0.009416,66951.0,66950.0,0.60542807]
["bitfinex","BTCUSD",1718116620723,0.009416,66951.0,66950.0,0.68612807]
["bitfinex","BTCUSD",1718116621245,0.009416,66951.0,66950.0,0.68442993]
["bitfinex","BTCUSD",1718116621471,0.009416,66951.0,66950.0,0.30499993]
["bitfinex","BTCUSD",1718116621691,0.02469492,66951.0,66950.0,0.30499993]
["bitfinex","BTCUSD",1718116621929,0.009416,66951.0,66950.0,0.30499993]
["bitfinex","BTCUSD",1718116622361,0.02469492,66951.0,66950.0,0.30499993]
["bitfinex","BTCUSD",1718116622574,0.009416,66951.0,66950.0,0.30499993]
["bitfinex","BTCUSD",1718116623012,0.009416,66951.0,66950.0,0.30669807]
["bitfinex","BTCUSD",1718116623931,0.009416,66951.0,66950.0,0.63245161]
["bitfinex","BTCUSD",1718116625107,0.009416,66951.0,66950.0,0.63075347]
["bitfinex","BTCUSD",1718116627375,0.009416,66951.0,66950.0,0.156365]
["bitfinex","BTCUSD",1718116627376,0.35862317,66951.0,66950.0,0.156365]
["bitfinex","BTCUSD",1718116627606,0.35862317,66951.0,66950.0,0.16068]
["bitfinex","BTCUSD",1718116627825,0.37390711,66951.0,66950.0,0.16068]
["bitfinex","BTCUSD",1718116628046,0.37390711,66951.0,66950.0,0.007]
["bitfinex","BTCUSD",1718116628281,0.64914972,66951.0,66950.0,0.007]
["bitfinex","BTCUSD",1718116628730,0.64914972,66951.0,66950.0,0.006]
["bitfinex","BTCUSD",1718116628969,0.64914972,66951.0,66949.0,0.004315]
["bitfinex","BTCUSD",1718116628970,0.26975304,66950.0,66949.0,0.004315]
["bitfinex","BTCUSD",1718116629204,0.09044773,66950.0,66949.0,0.004315]
["bitfinex","BTCUSD",1718116629446,0.26499994,66951.0,66950.0,0.15368]
["bitfinex","BTCUSD",1718116629447,0.009416,66951.0,66950.0,0.15368]
["bitfinex","BTCUSD",1718116629713,0.009416,66951.0,66950.0,0.45999807]
["bitfinex","BTCUSD",1718116629955,0.009416,66951.0,66950.0,0.54499993]
["bitfinex","BTCUSD",1718116630186,0.009416,66951.0,66950.0,0.54169807]
["bitfinex","BTCUSD",1718116630604,0.009416,66951.0,66950.0,0.54069807]
["bitfinex","BTCUSD",1718116630848,0.009416,66951.0,66950.0,0.54169807]
["bitfinex","BTCUSD",1718116631580,0.009416,66951.0,66950.0,0.29799993]
["bitfinex","BTCUSD",1718116632021,0.009416,66951.0,66950.0,0.29899993]
["bitfinex","BTCUSD",1718116632249,0.009416,66951.0,66950.0,0.30499993]
["bitfinex","BTCUSD",1718116632747,0.009416,66951.0,66950.0,0.30069807]
["bitfinex","BTCUSD",1718116632966,0.009416,66951.0,66950.0,0.30669807]
["bitfinex","BTCUSD",1718116633188,0.009416,66951.0,66950.0,0.30069807]
["bitfinex","BTCUSD",1718116633857,0.009416,66951.0,66950.0,0.30669807]
["bitfinex","BTCUSD",1718116634287,0.009416,66951.0,66950.0,0.30569807]
["bitfinex","BTCUSD",1718116634500,0.009416,66951.0,66950.0,0.29969807]
["bitfinex","BTCUSD",1718116634928,0.009416,66951.0,66950.0,0.29899993]
["bitfinex","BTCUSD",1718116635143,0.02469994,66951.0,66950.0,0.29899993]
["bitfinex","BTCUSD",1718116635388,0.02469994,66951.0,66950.0,0.29799993]
["bitfinex","BTCUSD",1718116635617,0.02469994,66951.0,66950.0,0.29899993]
["bitfinex","BTCUSD",1718116636083,0.21230711,66951.0,66950.0,0.011315]
["bitfinex","BTCUSD",1718116636315,0.24624203,66951.0,66950.0,0.007]
["bitfinex","BTCUSD",1718116636533,0.33668976,66951.0,66950.0,0.007]
["bitfinex","BTCUSD",1718116636991,0.33668976,66951.0,66950.0,0.001]
["bitfinex","BTCUSD",1718116637227,0.33668976,66951.0,66950.0,0.007]
["bitfinex","BTCUSD",1718116637228,0.57728976,66951.0,66950.0,0.007]
["bitfinex","BTCUSD",1718116637704,0.28283678,66945.0,66944.0,0.01837508]
["bitfinex","BTCUSD",1718116637925,0.53430205,66945.0,66944.0,0.01837508]
["bitfinex","BTCUSD",1718116638143,0.22154209,66942.0,66941.0,0.04534292]
["bitfinex","BTCUSD",1718116638617,0.22154209,66942.0,66941.0,0.06309405]
["bitfinex","BTCUSD",1718116638814,0.22154209,66942.0,66941.0,0.06740905]
["bitfinex","BTCUSD",1718116638815,0.04919287,66942.0,66941.0,0.06740905]
["bitfinex","BTCUSD",1718116639498,0.23680004,66942.0,66941.0,0.02291613]
["bitfinex","BTCUSD",1718116639740,0.23680004,66942.0,66941.0,0.02891613]
["bitfinex","BTCUSD",1718116640213,0.23680004,66942.0,66941.0,0.09569323]
["bitfinex","BTCUSD",1718116640431,0.22849818,66942.0,66941.0,0.09569323]
["bitfinex","BTCUSD",1718116640648,0.04919287,66942.0,66941.0,0.18622265]
["bitfinex","BTCUSD",1718116641388,0.04919287,66942.0,66941.0,0.12044555]
["bitfinex","BTCUSD",1718116642301,0.04919287,66942.0,66941.0,0.20948168]
["bitfinex","BTCUSD",1718116642529,0.04919287,66942.0,66941.0,0.35886668]
["bitfinex","BTCUSD",1718116642760,0.04919287,66942.0,66941.0,0.17930113]
["bitfinex","BTCUSD",1718116642985,0.04919287,66942.0,66941.0,0.26841127]
["bitfinex","BTCUSD",1718116643208,0.04919287,66942.0,66941.0,0.35895855]
["bitfinex","BTCUSD",1718116643209,0.23680004,66942.0,66941.0,0.35895855]
["bitfinex","BTCUSD",1718116643428,0.23680004,66942.0,66941.0,0.26984841]
["bitfinex","BTCUSD",1718116644318,0.23680004,66942.0,66941.0,0.26553341]
["bitfinex","BTCUSD",1718116644795,0.04919287,66942.0,66941.0,0.26984841]
["bitfinex","BTCUSD",1718116644922,0.22849818,66942.0,66941.0,0.26984841]
["bitfinex","BTCUSD",1718116645204,0.22849818,66942.0,66941.0,0.38123609]
["bitfinex","BTCUSD",1718116645977,0.01525795,66942.0,66941.0,0.52725416]
["bitfinex","BTCUSD",1718116646330,0.1632,66949.0,66948.0,0.153684]
["bitfinex","BTCUSD",1718116646331,0.25364773,66949.0,66948.0,0.153684]
["bitfinex","BTCUSD",1718116646947,0.4412549,66949.0,66948.0,0.153684]
["bitfinex","BTCUSD",1718116647415,0.4412549,66949.0,66948.0,0.19395042]
["bitfinex","BTCUSD",1718116647652,0.47828982,66949.0,66948.0,0.04458142]
["bitfinex","BTCUSD",1718116647875,0.47828982,66949.0,66948.0,0.05158142]
["bitfinex","BTCUSD",1718116647876,0.55838982,66949.0,66948.0,0.05158142]
["bitfinex","BTCUSD",1718116649425,0.55838982,66949.0,66948.0,0.007]
["bitfinex","BTCUSD",1718116649869,0.46794209,66949.0,66948.0,0.007]
["bitfinex","BTCUSD",1718116650107,0.55838982,66949.0,66948.0,0.007]
["bitfinex","BTCUSD",1718116650358,0.55838982,66949.0,66948.0,0.07390037]
["bitfinex","BTCUSD",1718116650618,0.71775682,66949.0,66948.0,0.007]
["bitfinex","BTCUSD",1718116651327,0.93423671,66949.0,66948.0,0.007]
["bitfinex","BTCUSD",1718116651574,0.95723671,66949.0,66948.0,0.007]
["bitfinex","BTCUSD",1718116651857,0.95817172,66949.0,66948.0,0.007]
["bitfinex","BTCUSD",1718116652325,0.95817172,66949.0,66948.0,0.006]
["bitfinex","BTCUSD",1718116654137,0.43210717,66943.0,66942.0,0.001]
["bitfinex","BTCUSD",1718116654572,0.46604209,66943.0,66942.0,0.001]
["bitfinex","BTCUSD",1718116655041,0.55648982,66943.0,66942.0,0.001]
["bitfinex","BTCUSD",1718116655508,0.55648982,66943.0,66942.0,0.008]
["bitfinex","BTCUSD",1718116656381,0.57172332,66943.0,66942.0,0.008]
["bitfinex","BTCUSD",1718116659054,0.86542325,66943.0,66942.0,0.008]
["bitfinex","BTCUSD",1718116659288,1.06542325,66943.0,66942.0,0.008]
["bitfinex","BTCUSD",1718116659781,1.26542325,66943.0,66942.0,0.008]
["bitfinex","BTCUSD",1718116660742,1.06542325,66943.0,66942.0,0.008]
["bitfinex","BTCUSD",1718116661393,1.06542325,66943.0,66942.0,0.002]
["bitfinex","BTCUSD",1718116661610,1.06542325,66943.0,66942.0,0.001]
["bitfinex","BTCUSD",1718116662102,1.26542325,66943.0,66942.0,0.002]
["bitfinex","BTCUSD",1718116662579,1.26542325,66943.0,66942.0,0.001]
["bitfinex","BTCUSD",1718116663055,1.27042325,66943.0,66942.0,0.001]
["bitfinex","BTCUSD",1718116663276,1.40746557,66943.0,66942.0,0.001]
["bitfinex","BTCUSD",1718116663492,1.27042325,66943.0,66942.0,0.001]
["bitfinex","BTCUSD",1718116664135,1.34792368,66943.0,66942.0,0.001]
["bitfinex","BTCUSD",1718116664613,1.14792368,66943.0,66942.0,0.001]
["bitfinex","BTCUSD",1718116664846,0.89342325,66943.0,66942.0,0.001]
["bitfinex","BTCUSD",1718116665722,0.71610332,66943.0,66942.0,0.001]
["bitfinex","BTCUSD",1718116666196,0.72610332,66943.0,66942.0,0.001]
["bitfinex","BTCUSD",1718116666429,0.33222332,66943.0,66942.0,0.001]
["bitfinex","BTCUSD",1718116667591,0.33222332,66943.0,66942.0,0.006]
["bitfinex","BTCUSD",1718116668033,0.32722332,66943.0,66942.0,0.006]
["bitfinex","BTCUSD",1718116668999,0.32722332,66943.0,66942.0,0.001]
["bitfinex","BTCUSD",1718116669228,0.33722332,66943.0,66942.0,0.001]
["bitfinex","BTCUSD",1718116669446,0.73300332,66943.0,66942.0,0.007]
["bitfinex","BTCUSD",1718116669675,0.73300332,66943.0,66942.0,0.001]
["bitfinex","BTCUSD",1718116669902,0.73300332,66943.0,66942.0,0.007]
["bitfinex","BTCUSD",1718116670337,0.73300332,66943.0,66942.0,0.001]
["bitfinex","BTCUSD",1718116670769,0.73300332,66943.0,66942.0,0.007]
["bitfinex","BTCUSD",1718116671237,0.73700332,66943.0,66942.0,0.007]
["bitfinex","BTCUSD",1718116671684,0.72700332,66943.0,66942.0,0.007]
["bitfinex","BTCUSD",1718116671914,0.73700332,66943.0,66942.0,0.007]
["bitfinex","BTCUSD",1718116672455,0.88132325,66943.0,66942.0,0.001]
["bitfinex","BTCUSD",1718116672677,0.90432325,66943.0,66942.0,0.001]
["bitfinex","BTCUSD",1718116672912,0.90432325,66943.0,66942.0,0.002]
["bitfinex","BTCUSD",1718116674500,1.08132325,66943.0,66942.0,0.002]
["bitfinex","BTCUSD",1718116677237,0.90432325,66943.0,66942.0,0.002]
["bitfinex","BTCUSD",1718116677481,1.39131576,66943.0,66942.0,0.002]
["bitfinex","BTCUSD",1718116677897,1.08132325,66943.0,66942.0,0.002]
["bitfinex","BTCUSD",1718116678104,1.39132276,66943.0,66942.0,0.002]
["bitfinex","BTCUSD",1718116678313,1.39131721,66943.0,66942.0,0.002]
["bitfinex","BTCUSD",1718116678541,1.59131721,66943.0,66942.0,0.002]
["bitfinex","BTCUSD",1718116678785,1.39131721,66943.0,66942.0,0.002]
["bitfinex","BTCUSD",1718116679014,1.08132325,66943.0,66942.0,0.002]
["bitfinex","BTCUSD",1718116679529,1.15881248,66943.0,66942.0,0.002]
["bitfinex","BTCUSD",1718116680440,1.46879592,66943.0,66942.0,0.002]
["bitfinex","BTCUSD",1718116680823,1.15881248,66943.0,66942.0,0.002]
["bitfinex","BTCUSD",1718116681043,1.1588125,66943.0,66942.0,0.002]
["bitfinex","BTCUSD",1718116681694,0.9818125,66943.0,66942.0,0.002]
["bitfinex","BTCUSD",1718116681918,0.55809257,66943.0,66942.0,0.002]
["bitfinex","BTCUSD",1718116682131,0.49060332,66943.0,66942.0,0.002]
["bitfinex","BTCUSD",1718116682813,0.48660332,66943.0,66942.0,0.002]
["bitfinex","BTCUSD",1718116683044,0.48660332,66943.0,66942.0,0.003]
["bitfinex","BTCUSD",1718116683484,0.56409081,66943.0,66942.0,0.003]
["bitfinex","BTCUSD",1718116684111,0.94851074,66943.0,66942.0,0.003]
["bitfinex","BTCUSD",1718116684348,1.28148976,66943.0,66942.0,0.002]
["bitfinex","BTCUSD",1718116684830,1.28148976,66943.0,66942.0,0.00886]
["bitfinex","BTCUSD",1718116685069,0.87406983,66943.0,66942.0,0.00186]
["bitfinex","BTCUSD",1718116685321,0.56409081,66943.0,66942.0,0.00786]
["bitfinex","BTCUSD",1718116685541,0.56409081,66943.0,66942.0,0.00886]
["bitfinex","BTCUSD",1718116685764,0.56409081,66943.0,66942.0,0.00286]
["bitfinex","BTCUSD",1718116685986,0.56409081,66943.0,66942.0,0.00186]
["bitfinex","BTCUSD",1718116686439,0.56509081,66943.0,66942.0,0.00186]
["bitfinex","BTCUSD",1718116686659,0.87506928,66943.0,66942.0,0.00186]
["bitfinex","BTCUSD",1718116687102,0.87406928,66943.0,66942.0,0.00186]
["bitfinex","BTCUSD",1718116687568,0.56409081,66943.0,66942.0,0.00186]
["bitfinex","BTCUSD",1718116687838,0.87406811,66943.0,66942.0,0.00186]
["bitfinex","BTCUSD",1718116688063,0.8740697,66943.0,66942.0,0.00486]
["bitfinex","BTCUSD",1718116688537,0.8740697,66943.0,66942.0,0.00186]
["bitfinex","BTCUSD",1718116688756,0.8760697,66943.0,66942.0,0.00486]
["bitfinex","BTCUSD",1718116689421,0.8760697,66943.0,66942.0,0.00186]
["bitfinex","BTCUSD",1718116689871,0.8740697,66943.0,66942.0,0.00186]
["bitfinex","BTCUSD",1718116690331,0.8800697,66943.0,66942.0,0.00286]
["bitfinex","BTCUSD",1718116690775,0.8700697,66943.0,66942.0,0.00286]
["bitfinex","BTCUSD",1718116690999,0.8800697,66943.0,66942.0,0.00286]
["bitfinex","BTCUSD",1718116691222,0.5700924,66943.0,66942.0,0.00286]
["bitfinex","BTCUSD",1718116697314,0.6408924,66943.0,66942.0,0.00286]
["bitfinex","BTCUSD",1718116699753,0.56340332,66943.0,66942.0,0.00286]
["bitfinex","BTCUSD",1718116699967,0.64089223,66943.0,66942.0,0.00286]
["bitfinex","BTCUSD",1718116700189,0.57009223,66943.0,66942.0,0.00286]
["bitfinex","BTCUSD",1718116700397,0.64089223,66943.0,66942.0,0.00286]
["bitfinex","BTCUSD",1718116702185,0.55179037,66943.0,66942.0,0.00286]
["bitfinex","BTCUSD",1718116702412,0.41071223,66943.0,66942.0,0.23436]
["bitfinex","BTCUSD",1718116702658,0.33322332,66943.0,66942.0,0.23436]
["bitfinex","BTCUSD",1718116703671,0.32722332,66943.0,66942.0,0.23336]
["bitfinex","BTCUSD",1718116703888,0.33722332,66943.0,66942.0,0.23936]
["bitfinex","BTCUSD",1718116704113,0.32722332,66943.0,66942.0,0.08146]
["bitfinex","BTCUSD",1718116704580,0.32722332,66943.0,66942.0,0.08646]
["bitfinex","BTCUSD",1718116705020,0.32722332,66943.0,66942.0,0.08746]
["bitfinex","BTCUSD",1718116705689,0.32722332,66943.0,66942.0,0.091775]
["bitfinex","BTCUSD",1718116705913,0.2932884,66943.0,66942.0,0.091775]
["bitfinex","BTCUSD",1718116706144,0.28498654,66943.0,66942.0,0.255475]
["bitfinex","BTCUSD",1718116706630,0.2932884,66943.0,66942.0,0.255475]
["bitfinex","BTCUSD",1718116707346,0.28498654,66943.0,66942.0,0.255475]
["bitfinex","BTCUSD",1718116707817,0.2932884,66943.0,66942.0,0.255475]
["bitfinex","BTCUSD",1718116707959,0.28498654,66943.0,66942.0,0.255475]
["bitfinex","BTCUSD",1718116708190,0.2932884,66943.0,66942.0,0.255475]
["bitfinex","BTCUSD",1718116708389,0.28498654,66943.0,66942.0,0.255475]
["bitfinex","BTCUSD",1718116709223,0.2932884,66943.0,66942.0,0.255475]
["bitfinex","BTCUSD",1718116711181,0.28498654,66943.0,66942.0,0.255475]
["bitfinex","BTCUSD",1718116711409,0.2932884,66943.0,66942.0,0.255475]
["bitfinex","BTCUSD",1718116712257,0.28498654,66943.0,66942.0,0.253235]
["bitfinex","BTCUSD",1718116712681,0.2932884,66943.0,66942.0,0.253235]
["bitfinex","BTCUSD",1718116712897,0.28498654,66943.0,66942.0,0.253235]
["bitfinex","BTCUSD",1718116713077,0.2932884,66943.0,66942.0,0.253235]
["bitfinex","BTCUSD",1718116714073,0.28498654,66943.0,66942.0,0.253235]
["bitfinex","BTCUSD",1718116714735,0.10568123,66943.0,66942.0,0.39755493]
["bitfinex","BTCUSD",1718116714953,0.28498654,66943.0,66942.0,0.39755493]
["bitfinex","BTCUSD",1718116716051,0.2932884,66943.0,66942.0,0.39755493]
["bitfinex","BTCUSD",1718116717342,0.28498654,66943.0,66942.0,0.39755493]
["bitfinex","BTCUSD",1718116718204,0.28498654,66943.0,66942.0,0.39841493]
["bitfinex","BTCUSD",1718116720372,0.2932884,66943.0,66942.0,0.39841493]
["bitfinex","BTCUSD",1718116722153,0.28498654,66943.0,66942.0,0.39841493]
["bitfinex","BTCUSD",1718116723722,0.10568123,66943.0,66942.0,0.39841493]
["bitfinex","BTCUSD",1718116723951,0.28498654,66943.0,66942.0,0.39841493]
["bitfinex","BTCUSD",1718116726940,0.28498654,66943.0,66942.0,0.46911493]
["bitfinex","BTCUSD",1718116731494,0.2932884,66943.0,66942.0,0.30541493]
["bitfinex","BTCUSD",1718116734222,0.71890332,66943.0,66942.0,0.00786]
["bitfinex","BTCUSD",1718116734456,0.78960332,66943.0,66942.0,0.00786]
["bitfinex","BTCUSD",1718116735586,0.47892332,66943.0,66942.0,0.00686]
["bitfinex","BTCUSD",1718116735793,0.47892332,66943.0,66942.0,0.00086]
["bitfinex","BTCUSD",1718116736038,0.47892332,66943.0,66942.0,0.00186]
["bitfinex","BTCUSD",1718116736255,0.32722332,66943.0,66942.0,0.00186]
["bitfinex","BTCUSD",1718116736473,0.32722332,66943.0,66942.0,0.00086]
["bitfinex","BTCUSD",1718116736731,0.32922332,66943.0,66942.0,0.00086]
["bitfinex","BTCUSD",1718116736937,0.32922332,66943.0,66942.0,0.005175]
["bitfinex","BTCUSD",1718116737152,0.32922332,66943.0,66942.0,0.075875]
["bitfinex","BTCUSD",1718116737153,0.28698654,66943.0,66942.0,0.075875]
["bitfinex","BTCUSD",1718116737419,0.2952884,66943.0,66942.0,0.011175]
["bitfinex","BTCUSD",1718116737639,0.2952884,66943.0,66942.0,0.075875]
["bitfinex","BTCUSD",1718116737845,0.2952884,66943.0,66942.0,0.078875]
["bitfinex","BTCUSD",1718116738259,0.2952884,66943.0,66942.0,0.075875]
["bitfinex","BTCUSD",1718116738470,0.2952884,66943.0,66942.0,0.081875]
["bitfinex","BTCUSD",1718116738901,0.28498654,66943.0,66942.0,0.011175]
["bitfinex","BTCUSD",1718116739112,0.28498654,66943.0,66942.0,0.257175]
["bitfinex","BTCUSD",1718116739796,0.28498654,66943.0,66942.0,0.30487793]
["bitfinex","BTCUSD",1718116740022,0.28498654,66943.0,66942.0,0.30587793]
["bitfinex","BTCUSD",1718116740459,0.28498654,66943.0,66942.0,0.30487793]
["bitfinex","BTCUSD",1718116740891,0.28498654,66943.0,66942.0,0.30587793]
["bitfinex","BTCUSD",1718116741115,0.28448501,66943.0,66942.0,0.30587793]
["bitfinex","BTCUSD",1718116741341,0.28448501,66943.0,66942.0,0.29987793]
["bitfinex","BTCUSD",1718116741780,0.28448501,66943.0,66942.0,0.30587793]
["bitfinex","BTCUSD",1718116742196,0.28448501,66943.0,66942.0,0.30487793]
["bitfinex","BTCUSD",1718116742857,0.0152335,66943.0,66942.0,0.30587793]
["bitfinex","BTCUSD",1718116743070,0.1051797,66943.0,66942.0,0.54937793]
["bitfinex","BTCUSD",1718116743501,0.0152335,66943.0,66942.0,0.55107607]
["bitfinex","BTCUSD",1718116743963,0.1051797,66943.0,66942.0,0.55107607]
["bitfinex","BTCUSD",1718116744182,0.1051797,66943.0,66942.0,0.54937793]
["bitfinex","BTCUSD",1718116744640,0.0152335,66943.0,66942.0,0.54937793]
["bitfinex","BTCUSD",1718116744849,0.0152335,66943.0,66942.0,0.55107607]
["bitfinex","BTCUSD",1718116745101,0.0152335,66943.0,66942.0,0.61321158]
["bitfinex","BTCUSD",1718116745367,0.0152335,66943.0,66942.0,0.79001158]
["bitfinex","BTCUSD",1718116745608,0.000946,66945.0,66944.0,0.15539114]
["bitfinex","BTCUSD",1718116745835,0.000946,66945.0,66944.0,0.60806813]
["bitfinex","BTCUSD",1718116746062,0.000946,66945.0,66944.0,0.68762326]
["bitfinex","BTCUSD",1718116746497,0.000946,66945.0,66944.0,0.6206662]
["bitfinex","BTCUSD",1718116746926,0.000946,66945.0,66944.0,0.6216662]
["bitfinex","BTCUSD",1718116747362,0.000946,66945.0,66944.0,0.6206662]
["bitfinex","BTCUSD",1718116747565,0.000946,66945.0,66944.0,0.60800182]
["bitfinex","BTCUSD",1718116748456,0.000946,66945.0,66944.0,0.68816999]
["bitfinex","BTCUSD",1718116748668,0.000946,66945.0,66944.0,0.69416036]
["bitfinex","BTCUSD",1718116748911,0.000946,66945.0,66944.0,0.99291736]
["bitfinex","BTCUSD",1718116749163,0.000946,66945.0,66944.0,0.9928524]
["bitfinex","BTCUSD",1718116749605,0.000946,66945.0,66944.0,0.91268423]
["bitfinex","BTCUSD",1718116750243,0.000946,66945.0,66944.0,0.84586807]
["bitfinex","BTCUSD",1718116750448,0.000946,66945.0,66944.0,0.84516993]
["bitfinex","BTCUSD",1718116750666,0.00093501,66949.0,66948.0,0.75108622]
["bitfinex","BTCUSD",1718116750884,0.00093501,66949.0,66948.0,1.07220615]
["bitfinex","BTCUSD",1718116751102,0.00093501,66949.0,66948.0,1.15968087]
["bitfinex","BTCUSD",1718116751313,0.00093501,66949.0,66948.0,1.39163984]
["bitfinex","BTCUSD",1718116751314,1e-08,66949.0,66948.0,1.39163984]
["bitfinex","BTCUSD",1718116751525,1e-08,66949.0,66948.0,1.45841987]
["bitfinex","BTCUSD",1718116751733,1e-08,66949.0,66948.0,1.43769912]
["bitfinex","BTCUSD",1718116751968,1e-08,66949.0,66948.0,1.44369912]
["bitfinex","BTCUSD",1718116752186,1e-08,66949.0,66948.0,1.19414515]
["bitfinex","BTCUSD",1718116752397,1e-08,66949.0,66948.0,1.37094515]
["bitfinex","BTCUSD",1718116752608,1e-08,66949.0,66948.0,1.45134421]
["bitfinex","BTCUSD",1718116753020,1e-08,66949.0,66948.0,1.40685515]
["bitfinex","BTCUSD",1718116753678,1e-08,66949.0,66948.0,1.40785515]
["bitfinex","BTCUSD",1718116753985,1e-08,66949.0,66948.0,1.45232234]
["bitfinex","BTCUSD",1718116754202,1e-08,66949.0,66948.0,1.45132234]
["bitfinex","BTCUSD",1718116754413,1e-08,66949.0,66948.0,1.42754984]
["bitfinex","BTCUSD",1718116754628,1e-08,66949.0,66948.0,1.46702018]
["bitfinex","BTCUSD",1718116754841,1e-08,66949.0,66948.0,1.40185515]
["bitfinex","BTCUSD",1718116755070,1e-08,66949.0,66948.0,1.45232549]
["bitfinex","BTCUSD",1718116755290,1e-08,66949.0,66948.0,1.90785515]
["bitfinex","BTCUSD",1718116755741,1e-08,66949.0,66948.0,1.90685515]
["bitfinex","BTCUSD",1718116756334,1e-08,66949.0,66948.0,1.90085515]
["bitfinex","BTCUSD",1718116756796,1e-08,66949.0,66948.0,1.90685515]
["bitfinex","BTCUSD",1718116757109,1e-08,66949.0,66948.0,1.90785515]
["bitfinex","BTCUSD",1718116757818,1e-08,66949.0,66948.0,1.90685515]
["bitfinex","BTCUSD",1718116758233,1e-08,66949.0,66948.0,1.09241393]
["bitfinex","BTCUSD",1718116758451,1e-08,66949.0,66948.0,0.29900393]
["bitfinex","BTCUSD",1718116758660,0.07215997,66949.0,66948.0,0.29800393]
["bitfinex","BTCUSD",1718116758869,0.08738529,66949.0,66948.0,0.30400393]
["bitfinex","BTCUSD",1718116759042,0.08738529,66949.0,66948.0,0.29900393]
["bitfinex","BTCUSD",1718116759043,0.01522533,66949.0,66948.0,0.29900393]
["bitfinex","BTCUSD",1718116759273,0.01522533,66949.0,66948.0,0.29904393]
["bitfinex","BTCUSD",1718116759451,0.01522533,66949.0,66948.0,0.37574393]
["bitfinex","BTCUSD",1718116759682,0.01522533,66949.0,66948.0,0.36974393]
["bitfinex","BTCUSD",1718116760060,0.01522533,66949.0,66948.0,0.40320494]
["bitfinex","BTCUSD",1718116760511,0.01522533,66949.0,66948.0,0.40220494]
["bitfinex","BTCUSD",1718116760851,0.01522533,66949.0,66948.0,0.40320494]
["bitfinex","BTCUSD",1718116761277,0.01522533,66949.0,66948.0,0.40220494]
["bitfinex","BTCUSD",1718116761725,0.01522533,66949.0,66948.0,0.40490308]
["bitfinex","BTCUSD",1718116761927,0.01522533,66949.0,66948.0,0.41090308]
["bitfinex","BTCUSD",1718116762916,0.01522533,66949.0,66948.0,0.53620936]
["bitfinex","BTCUSD",1718116763121,0.01522533,66949.0,66948.0,0.53451122]
["bitfinex","BTCUSD",1718116764050,0.01522533,66949.0,66948.0,0.53620936]
["bitfinex","BTCUSD",1718116765737,0.01522533,66949.0,66948.0,0.50705021]
["bitfinex","BTCUSD",1718116765956,0.09652533,66949.0,66948.0,0.50705021]
["bitfinex","BTCUSD",1718116766169,0.01522533,66949.0,66948.0,0.50705021]
["bitfinex","BTCUSD",1718116766387,0.01522533,66949.0,66948.0,1.34112635]
["bitfinex","BTCUSD",1718116766818,1e-08,66949.0,66948.0,1.34112635]
["bitfinex","BTCUSD",1718116767710,1e-08,66949.0,66948.0,1.38559669]
["bitfinex","BTCUSD",1718116768818,1e-08,66949.0,66948.0,1.34112635]
["bitfinex","BTCUSD",1718116769286,1e-08,66949.0,66948.0,1.27042635]
["bitfinex","BTCUSD",1718116769512,1e-08,66949.0,66948.0,1.34112635]
["bitfinex","BTCUSD",1718116769739,0.009416,66951.0,66950.0,0.44979314]
["bitfinex","BTCUSD",1718116769967,0.009416,66951.0,66950.0,0.71941935]
["bitfinex","BTCUSD",1718116770199,0.009416,66951.0,66950.0,0.72373435]
["bitfinex","BTCUSD",1718116770886,0.009416,66951.0,66950.0,1.08852943]
["bitfinex","BTCUSD",1718116771118,0.009416,66951.0,66950.0,1.16732943]
["bitfinex","BTCUSD",1718116771570,0.009416,66951.0,66950.0,1.16832943]
["bitfinex","BTCUSD",1718116771994,0.009416,66951.0,66950.0,1.34902412]
["bitfinex","BTCUSD",1718116772253,0.009416,66951.0,66950.0,1.41972412]
["bitfinex","BTCUSD",1718116772466,0.009416,66958.0,66957.0,0.15104714]
["bitfinex","BTCUSD",1718116772682,0.009416,66958.0,66957.0,0.37038207]
["bitfinex","BTCUSD",1718116772904,0.009416,66958.0,66957.0,0.49568835]
["bitfinex","BTCUSD",1718116772905,0.02471186,66958.0,66957.0,0.49568835]
["bitfinex","BTCUSD",1718116773129,0.009416,66958.0,66957.0,0.49568835]
["bitfinex","BTCUSD",1718116773568,0.009416,66958.0,66957.0,0.37038207]
["bitfinex","BTCUSD",1718116773786,0.009416,66958.0,66957.0,0.50351548]
["bitfinex","BTCUSD",1718116774713,0.17152216,66958.0,66957.0,0.43111734]
["bitfinex","BTCUSD",1718116774938,0.18681802,66958.0,66957.0,0.50181734]
["bitfinex","BTCUSD",1718116775371,0.18681802,66958.0,66957.0,0.50281734]
["bitfinex","BTCUSD",1718116775812,0.36612333,66958.0,66957.0,0.50281734]
["bitfinex","BTCUSD",1718116776033,0.18681802,66958.0,66957.0,0.50281734]
["bitfinex","BTCUSD",1718116776912,0.11465806,66958.0,66957.0,0.50281734]
["bitfinex","BTCUSD",1718116778504,0.11465806,66958.0,66957.0,0.50451548]
["bitfinex","BTCUSD",1718116778705,0.11465806,66958.0,66957.0,0.50281734]
["bitfinex","BTCUSD",1718116779658,0.11465806,66958.0,66957.0,0.50451548]
["bitfinex","BTCUSD",1718116780114,0.02471186,66958.0,66957.0,0.50451548]
["bitfinex","BTCUSD",1718116781086,0.11465806,66958.0,66957.0,0.50451548]
["bitfinex","BTCUSD",1718116781340,0.11465806,66958.0,66957.0,0.50281734]
["bitfinex","BTCUSD",1718116782698,0.11465806,66958.0,66957.0,0.50451548]
["bitfinex","BTCUSD",1718116782906,0.02471186,66958.0,66957.0,0.50451548]
["bitfinex","BTCUSD",1718116783376,0.11465806,66958.0,66957.0,0.50451548]
["bitfinex","BTCUSD",1718116783593,0.02471186,66958.0,66957.0,0.50451548]
["bitfinex","BTCUSD",1718116784018,0.11465806,66958.0,66957.0,0.50451548]
["bitfinex","BTCUSD",1718116785224,0.11465806,66958.0,66957.0,0.50281734]
["bitfinex","BTCUSD",1718116786645,0.02471186,66958.0,66957.0,0.50451548]
["bitfinex","BTCUSD",1718116786846,0.01474829,66958.0,66957.0,0.50451548]
["bitfinex","BTCUSD",1718116787499,0.01474829,66958.0,66957.0,0.50607059]
["bitfinex","BTCUSD",1718116788065,0.009416,66959.0,66958.0,0.153662]
["bitfinex","BTCUSD",1718116788269,0.009416,66959.0,66958.0,0.42667045]
["bitfinex","BTCUSD",1718116788506,0.11411049,66959.0,66958.0,0.42667045]
["bitfinex","BTCUSD",1718116789161,0.02416429,66959.0,66958.0,0.50796859]
["bitfinex","BTCUSD",1718116789382,0.02416429,66959.0,66958.0,0.50627045]
["bitfinex","BTCUSD",1718116789638,0.02416429,66959.0,66958.0,0.50796859]
["bitfinex","BTCUSD",1718116789861,0.02416429,66959.0,66958.0,0.51496859]
["bitfinex","BTCUSD",1718116790558,0.02416429,66959.0,66958.0,0.55944123]
["bitfinex","BTCUSD",1718116790809,0.02416429,66959.0,66958.0,0.51496859]
["bitfinex","BTCUSD",1718116791090,0.009416,66959.0,66958.0,0.55945525]
["bitfinex","BTCUSD",1718116791312,0.02416429,66959.0,66958.0,0.51496859]
["bitfinex","BTCUSD",1718116791526,0.009416,66959.0,66958.0,0.68106859]
["bitfinex","BTCUSD",1718116791730,0.009416,66959.0,66958.0,0.43536859]
["bitfinex","BTCUSD",1718116791943,0.009416,66959.0,66958.0,1.03932767]
["bitfinex","BTCUSD",1718116792163,0.009416,66959.0,66958.0,1.10779663]
["bitfinex","BTCUSD",1718116793497,0.009416,66959.0,66958.0,1.19676996]
["bitfinex","BTCUSD",1718116793742,0.009416,66959.0,66958.0,1.10779663]
["bitfinex","BTCUSD",1718116794203,0.009416,66959.0,66958.0,1.10179663]
["bitfinex","BTCUSD",1718116794376,0.009416,66959.0,66958.0,1.19079074]
["bitfinex","BTCUSD",1718116794587,0.009416,66959.0,66958.0,1.10318114]
["bitfinex","BTCUSD",1718116794830,0.009416,66959.0,66958.0,1.10918114]
["bitfinex","BTCUSD",1718116795056,0.009416,66959.0,66958.0,1.10218114]
["bitfinex","BTCUSD",1718116795713,0.009416,66959.0,66958.0,1.19214154]
["bitfinex","BTCUSD",1718116796142,0.009416,66959.0,66958.0,1.10218114]
["bitfinex","BTCUSD",1718116796743,0.00086,66961.0,66960.0,0.52010522]
["bitfinex","BTCUSD",1718116796997,0.00086,66961.0,66960.0,0.93366714]
["bitfinex","BTCUSD",1718116797657,0.00086,66961.0,66960.0,1.02263412]
["bitfinex","BTCUSD",1718116798092,0.009416,66964.0,66963.0,0.45402114]
["bitfinex","BTCUSD",1718116798299,0.009416,66964.0,66963.0,0.86758306]
["bitfinex","BTCUSD",1718116798777,0.009416,66964.0,66963.0,0.86989166]
["bitfinex","BTCUSD",1718116798984,0.009416,66964.0,66963.0,1.23462874]
["bitfinex","BTCUSD",1718116799625,0.009416,66964.0,66963.0,1.3468454]
["bitfinex","BTCUSD",1718116800115,0.009416,66964.0,66963.0,1.23562874]
["bitfinex","BTCUSD",1718116800322,0.009416,66964.0,66963.0,1.23462874]
["bitfinex","BTCUSD",1718116801909,0.009416,66964.0,66963.0,1.47682874]
["bitfinex","BTCUSD",1718116802132,1e-08,66968.0,66967.0,0.07207822]
["bitfinex","BTCUSD",1718116802377,0.0899462,66981.0,66967.0,0.07207822]
["bitfinex","BTCUSD",1718116802378,0.34971333,66981.0,66979.0,0.004315]
["bitfinex","BTCUSD",1718116802589,0.34971333,66981.0,66968.0,0.06776322]
["bitfinex","BTCUSD",1718116802590,0.27755337,66978.0,66977.0,0.153619]
["bitfinex","BTCUSD",1718116802810,0.52095337,66978.0,66977.0,0.50214084]
["bitfinex","BTCUSD",1718116803241,0.53574639,66978.0,66977.0,0.50214084]
["bitfinex","BTCUSD",1718116803914,0.52744453,66978.0,66977.0,0.50214084]
["bitfinex","BTCUSD",1718116804161,0.53574639,66978.0,66977.0,0.50314084]
["bitfinex","BTCUSD",1718116804831,0.52744453,66978.0,66977.0,0.50314084]
["bitfinex","BTCUSD",1718116805155,0.52744453,66978.0,66977.0,0.50383356]
["bitfinex","BTCUSD",1718116805366,0.52744453,66978.0,66977.0,0.50983356]
["bitfinex","BTCUSD",1718116805822,0.26773922,66978.0,66977.0,0.50983356]
["bitfinex","BTCUSD",1718116806353,0.26773922,66978.0,66977.0,0.5115317]
["bitfinex","BTCUSD",1718116806354,0.01479302,66978.0,66977.0,0.5115317]
["bitfinex","BTCUSD",1718116806801,0.0816,66986.0,66983.0,0.153606]
["bitfinex","BTCUSD",1718116806802,0.0899462,66984.0,66983.0,0.153606]
["bitfinex","BTCUSD",1718116807074,0.0899462,66984.0,66983.0,0.29792593]
["bitfinex","BTCUSD",1718116807307,0.0899462,66985.0,66984.0,0.153604]
["bitfinex","BTCUSD",1718116807531,0.2519462,66986.0,66985.0,0.153602]
["bitfinex","BTCUSD",1718116807753,0.2519462,66986.0,66985.0,0.29792193]
["bitfinex","BTCUSD",1718116808199,0.2519462,66986.0,66985.0,0.36862193]
["bitfinex","BTCUSD",1718116808413,0.43125151,66986.0,66985.0,0.36862193]
["bitfinex","BTCUSD",1718116808625,0.2519462,66986.0,66985.0,0.36862193]
["bitfinex","BTCUSD",1718116809322,0.00830186,66992.0,66985.0,0.36862193]
["bitfinex","BTCUSD",1718116809323,0.1646,66995.0,66987.0,0.45746022]
["bitfinex","BTCUSD",1718116809540,0.0793,67002.0,66987.0,0.45746022]
["bitfinex","BTCUSD",1718116809541,0.0899462,66996.0,66987.0,1.03410093]
["bitfinex","BTCUSD",1718116809969,0.16860501,67000.0,66999.0,0.004315]
["bitfinex","BTCUSD",1718116810203,0.16860501,67000.0,66999.0,0.14863493]
["bitfinex","BTCUSD",1718116810420,0.2581,67000.0,66999.0,0.36858993]
["bitfinex","BTCUSD",1718116810644,0.1681538,67000.0,66999.0,0.36858993]
["bitfinex","BTCUSD",1718116810862,0.2581,67000.0,66999.0,0.36858993]
["bitfinex","BTCUSD",1718116811087,0.51786713,67000.0,66999.0,0.29788993]
["bitfinex","BTCUSD",1718116811313,0.51786713,67000.0,66999.0,0.36858993]
["bitfinex","BTCUSD",1718116811993,0.18760717,66991.0,66990.0,0.004315]
["bitfinex","BTCUSD",1718116812215,0.34530717,66990.0,66989.0,0.004315]
["bitfinex","BTCUSD",1718116812443,0.34530717,66990.0,66989.0,0.14863493]
["bitfinex","BTCUSD",1718116812700,0.33700531,66990.0,66989.0,0.21933493]
["bitfinex","BTCUSD",1718116812940,0.1577,66990.0,66989.0,0.29791293]
["bitfinex","BTCUSD",1718116813174,0.0899462,66993.0,66992.0,0.149271]
["bitfinex","BTCUSD",1718116813396,0.0899462,66993.0,66992.0,0.37030407]
["bitfinex","BTCUSD",1718116813625,0.0899462,66993.0,66992.0,0.36860593]
["bitfinex","BTCUSD",1718116813844,0.0089538,67000.0,66999.0,0.15357]
["bitfinex","BTCUSD",1718116814019,0.0089538,67000.0,66999.0,0.36858993]
["bitfinex","BTCUSD",1718116814272,0.0989,67000.0,66999.0,0.36858993]
["bitfinex","BTCUSD",1718116814498,0.0989,67000.0,66999.0,0.29788993]
["bitfinex","BTCUSD",1718116814736,0.0989,67000.0,66999.0,0.36858993]
["bitfinex","BTCUSD",1718116814952,0.0989,67000.0,66999.0,0.47968993]
["bitfinex","BTCUSD",1718116815163,0.0089538,67000.0,66999.0,0.47968993]
["bitfinex","BTCUSD",1718116815631,0.02392783,67000.0,66999.0,0.77989907]
["bitfinex","BTCUSD",1718116815847,0.0089538,67000.0,66999.0,0.77989907]
["bitfinex","BTCUSD",1718116816073,0.02392783,67000.0,66999.0,0.77820093]
["bitfinex","BTCUSD",1718116816297,0.0089538,67000.0,66999.0,0.78420093]
["bitfinex","BTCUSD",1718116816523,0.02392783,67000.0,66999.0,0.30388993]
["bitfinex","BTCUSD",1718116816743,0.02392783,67000.0,66999.0,0.47968993]
["bitfinex","BTCUSD",1718116816744,0.0089538,67000.0,66999.0,0.47968993]
["bitfinex","BTCUSD",1718116816975,0.02392783,67000.0,66999.0,0.48568993]
["bitfinex","BTCUSD",1718116817586,0.02392783,67000.0,66999.0,0.78589907]
["bitfinex","BTCUSD",1718116817816,0.0089538,67000.0,66999.0,0.78589907]
["bitfinex","BTCUSD",1718116819655,0.02400837,67000.0,66999.0,0.78589907]
["bitfinex","BTCUSD",1718116820948,0.0089538,67000.0,66999.0,0.78589907]
["bitfinex","BTCUSD",1718116821603,0.0089538,67000.0,66999.0,0.81580907]
["bitfinex","BTCUSD",1718116822277,0.0089538,67000.0,66999.0,0.80980907]
["bitfinex","BTCUSD",1718116822512,0.0089538,67000.0,66999.0,0.82758657]
["bitfinex","BTCUSD",1718116822736,0.0089538,67000.0,66999.0,0.89965165]
["bitfinex","BTCUSD",1718116822917,0.0089538,67000.0,66999.0,0.89365165]
["bitfinex","BTCUSD",1718116823288,0.0089538,67000.0,66999.0,0.89965165]
["bitfinex","BTCUSD",1718116823925,0.0089538,67000.0,66999.0,0.83188843]
["bitfinex","BTCUSD",1718116824376,0.02400837,67000.0,66999.0,0.83188843]
["bitfinex","BTCUSD",1718116825400,0.02400837,67000.0,66999.0,0.53507557]
["bitfinex","BTCUSD",1718116825617,0.02400837,67000.0,66999.0,0.67052456]
["bitfinex","BTCUSD",1718116825827,0.02400837,67000.0,66999.0,0.48872456]
["bitfinex","BTCUSD",1718116826022,0.02400837,67000.0,66999.0,0.53507557]
["bitfinex","BTCUSD",1718116826249,0.02400837,67000.0,66999.0,0.67725899]
["bitfinex","BTCUSD",1718116826699,0.02400837,67000.0,66999.0,0.49376085]
["bitfinex","BTCUSD",1718116826913,0.02400837,67000.0,66999.0,0.67725899]
["bitfinex","BTCUSD",1718116827116,0.02400837,67000.0,66999.0,0.67546248]
["bitfinex","BTCUSD",1718116827351,0.02400837,67000.0,66999.0,0.67716062]
["bitfinex","BTCUSD",1718116827568,0.02400837,67000.0,66999.0,0.67546248]
["bitfinex","BTCUSD",1718116829401,0.20331368,67000.0,66999.0,0.49366248]
["bitfinex","BTCUSD",1718116829625,0.20331368,67000.0,66999.0,0.67546248]
["bitfinex","BTCUSD",1718116830095,0.36381554,67000.0,66999.0,0.67546248]
["bitfinex","BTCUSD",1718116830369,0.35551368,67000.0,66999.0,0.67546248]
["bitfinex","BTCUSD",1718116831576,0.18085246,67000.0,66999.0,0.67546248]
["bitfinex","BTCUSD",1718116833291,0.02865246,67000.0,66999.0,0.97567162]
["bitfinex","BTCUSD",1718116833613,0.0089538,67000.0,66999.0,0.97567162]
["bitfinex","BTCUSD",1718116834431,0.02865247,67000.0,66999.0,0.97567162]
["bitfinex","BTCUSD",1718116834660,0.0089538,67000.0,66999.0,1.2892367]
["bitfinex","BTCUSD",1718116834874,0.02865247,67000.0,66999.0,1.2892367]
["bitfinex","BTCUSD",1718116835088,0.02865247,67000.0,66999.0,1.1229367]
["bitfinex","BTCUSD",1718116835089,0.0089538,67000.0,66999.0,1.1229367]
["bitfinex","BTCUSD",1718116835321,0.0089538,67000.0,66999.0,1.0417367]
["bitfinex","BTCUSD",1718116836017,0.0089538,67000.0,66999.0,1.1197367]
["bitfinex","BTCUSD",1718116836237,0.0089538,67000.0,66999.0,1.4182477]
["bitfinex","BTCUSD",1718116837109,0.0089538,67000.0,66999.0,1.3091477]
["bitfinex","BTCUSD",1718116837541,0.0089538,67000.0,66999.0,1.16706265]
["bitfinex","BTCUSD",1718116837716,0.0089538,67000.0,66999.0,1.30816955]
["bitfinex","BTCUSD",1718116837995,0.0089538,67000.0,66999.0,1.32886424]
["bitfinex","BTCUSD",1718116838256,0.00171415,67000.0,66999.0,1.42886424]
["bitfinex","BTCUSD",1718116839382,0.25275121,67010.0,67009.0,0.15093114]
["bitfinex","BTCUSD",1718116839592,0.25275121,67010.0,67009.0,0.37056793]
["bitfinex","BTCUSD",1718116839845,0.25275121,67010.0,67009.0,0.51051965]
["bitfinex","BTCUSD",1718116840465,0.00940501,67010.0,67009.0,0.87674987]
["bitfinex","BTCUSD",1718116840834,0.00940501,67010.0,67009.0,1.46042156]
["bitfinex","BTCUSD",1718116841248,0.00940501,67010.0,67009.0,1.46642156]
["bitfinex","BTCUSD",1718116841471,0.00940501,67010.0,67009.0,1.46042156]
["bitfinex","BTCUSD",1718116841685,0.00940501,67016.0,67009.0,1.46042156]
["bitfinex","BTCUSD",1718116841686,0.00940501,67016.0,67011.0,0.94562791]
["bitfinex","BTCUSD",1718116841906,0.00940501,67016.0,67011.0,1.06925315]
["bitfinex","BTCUSD",1718116842138,0.00940501,67016.0,67011.0,0.83888365]
["bitfinex","BTCUSD",1718116842369,0.26087028,67016.0,67011.0,0.83888365]
["bitfinex","BTCUSD",1718116842811,0.08156497,67016.0,67011.0,0.83888365]
["bitfinex","BTCUSD",1718116843029,0.08156497,67016.0,67011.0,0.94788365]
["bitfinex","BTCUSD",1718116843239,0.26087028,67016.0,67011.0,0.94725426]
["bitfinex","BTCUSD",1718116843818,0.26087028,67016.0,67011.0,0.95325426]
["bitfinex","BTCUSD",1718116844013,0.08156497,67016.0,67011.0,0.95325426]
["bitfinex","BTCUSD",1718116845097,0.00940501,67016.0,67011.0,0.95325426]
["bitfinex","BTCUSD",1718116845452,0.00940501,67016.0,67011.0,0.81393193]
["bitfinex","BTCUSD",1718116845669,0.00940501,67016.0,67011.0,0.95313489]
["bitfinex","BTCUSD",1718116845670,0.17930531,67015.0,67011.0,0.95313489]
["bitfinex","BTCUSD",1718116846091,0.01770687,67016.0,67011.0,0.95313489]
["bitfinex","BTCUSD",1718116846092,0.00940501,67016.0,67011.0,0.95313489]
["bitfinex","BTCUSD",1718116847060,0.18871032,67016.0,67011.0,0.95313489]
["bitfinex","BTCUSD",1718116847267,0.00940501,67016.0,67011.0,0.95313489]
["bitfinex","BTCUSD",1718116847467,0.00940501,67016.0,67011.0,1.45483303]
["bitfinex","BTCUSD",1718116847641,0.00940501,67016.0,67011.0,1.89815611]
["bitfinex","BTCUSD",1718116847857,0.00940501,67018.0,67017.0,0.00601314]
["bitfinex","BTCUSD",1718116848057,0.00940501,67018.0,67017.0,0.36194307]
["bitfinex","BTCUSD",1718116848338,0.00940501,67018.0,67017.0,1.31328811]
["bitfinex","BTCUSD",1718116848503,0.00940501,67018.0,67017.0,1.49208811]
["bitfinex","BTCUSD",1718116848653,0.00940501,67018.0,67017.0,1.65778811]
["bitfinex","BTCUSD",1718116851204,0.00940501,67018.0,67017.0,1.66378811]
["bitfinex","BTCUSD",1718116851370,0.00454154,67018.0,67017.0,1.66378811]
["bitfinex","BTCUSD",1718116851930,0.00454154,67018.0,67017.0,1.48038997]
["bitfinex","BTCUSD",1718116852163,0.00454154,67018.0,67017.0,1.22988997]
["bitfinex","BTCUSD",1718116852338,0.00454154,67018.0,67017.0,1.41158997]
["bitfinex","BTCUSD",1718116852558,0.00454154,67018.0,67017.0,1.41928811]
["bitfinex","BTCUSD",1718116853202,0.1577,67024.0,67023.0,0.447607]
["bitfinex","BTCUSD",1718116853467,0.1577,67024.0,67023.0,0.80785193]
["bitfinex","BTCUSD",1718116853650,0.1577,67024.0,67023.0,0.94705489]
["bitfinex","BTCUSD",1718116855617,0.1577,67024.0,67023.0,0.95305489]
["bitfinex","BTCUSD",1718116855801,0.1577,67024.0,67023.0,0.81385193]
["bitfinex","BTCUSD",1718116855939,0.1577,67024.0,67023.0,0.95774079]
["bitfinex","BTCUSD",1718116856356,0.1577,67024.0,67023.0,0.95943893]
["bitfinex","BTCUSD",1718116856769,0.00873012,67025.0,67024.0,0.48352314]
["bitfinex","BTCUSD",1718116856979,0.00873012,67025.0,67024.0,0.77173193]
["bitfinex","BTCUSD",1718116857409,0.00873012,67025.0,67024.0,1.13619701]
["bitfinex","BTCUSD",1718116858049,1e-08,67025.0,67024.0,1.15574349]
["bitfinex","BTCUSD",1718116858271,1e-08,67025.0,67024.0,1.26174349]
["bitfinex","BTCUSD",1718116858515,1e-08,67025.0,67024.0,1.49974349]
["bitfinex","BTCUSD",1718116859122,0.004868,67029.0,67028.0,0.84794322]
["bitfinex","BTCUSD",1718116859339,0.004868,67029.0,67028.0,1.41689849]
["bitfinex","BTCUSD",1718116859552,0.004868,67029.0,67028.0,1.3145038]
["bitfinex","BTCUSD",1718116859779,0.004868,67029.0,67028.0,1.4962038]
["bitfinex","BTCUSD",1718116860213,0.004868,67029.0,67028.0,1.16724058]
["bitfinex","BTCUSD",1718116860429,0.156068,67029.0,67028.0,1.05055858]
["bitfinex","BTCUSD",1718116860638,0.17591877,67029.0,67028.0,1.05055858]
["bitfinex","BTCUSD",1718116860847,0.44132594,67029.0,67028.0,0.86885858]
["bitfinex","BTCUSD",1718116861074,0.25371877,67029.0,67028.0,0.86885858]
["bitfinex","BTCUSD",1718116861295,0.25371877,67029.0,67028.0,0.86921416]
["bitfinex","BTCUSD",1718116862373,0.43302408,67029.0,67028.0,1.05091416]
["bitfinex","BTCUSD",1718116862809,0.25371877,67029.0,67028.0,1.05091416]
["bitfinex","BTCUSD",1718116863934,0.17591877,67029.0,67028.0,1.0526123]
["bitfinex","BTCUSD",1718116864154,0.02471877,67029.0,67028.0,1.66385938]
["bitfinex","BTCUSD",1718116864356,0.004868,67029.0,67028.0,1.66385938]
["bitfinex","BTCUSD",1718116864567,0.004868,67029.0,67028.0,1.66578007]
["bitfinex","BTCUSD",1718116864777,0.004868,67029.0,67028.0,1.50408007]
["bitfinex","BTCUSD",1718116865615,0.004868,67029.0,67028.0,1.05283485]
["bitfinex","BTCUSD",1718116865836,0.004868,67029.0,67028.0,1.05883485]
["bitfinex","BTCUSD",1718116866052,0.20404887,67029.0,67028.0,1.05883485]
["bitfinex","BTCUSD",1718116866262,0.02474356,67029.0,67028.0,1.07093076]
["bitfinex","BTCUSD",1718116866902,0.02474356,67029.0,67028.0,1.07693076]
["bitfinex","BTCUSD",1718116867113,0.02474356,67029.0,67028.0,1.07093076]
["bitfinex","BTCUSD",1718116867517,0.02474356,67029.0,67028.0,1.07693076]
["bitfinex","BTCUSD",1718116867740,0.52451069,67029.0,67028.0,0.49167844]
["bitfinex","BTCUSD",1718116868782,0.52451069,67029.0,67028.0,0.48567844]
["bitfinex","BTCUSD",1718116868990,0.45235073,67029.0,67028.0,0.48999344]
["bitfinex","BTCUSD",1718116869212,0.45235073,67029.0,67028.0,0.35183184]
["bitfinex","BTCUSD",1718116869419,0.45235073,67029.0,67028.0,0.34751684]
["bitfinex","BTCUSD",1718116869778,0.45235073,67029.0,67028.0,0.34151684]
["bitfinex","BTCUSD",1718116869974,0.45235073,67029.0,67028.0,0.34751684]
["bitfinex","BTCUSD",1718116871037,0.45235073,67029.0,67028.0,0.35183184]
["bitfinex","BTCUSD",1718116871215,0.45235073,67029.0,67028.0,0.34751684]
["bitfinex","BTCUSD",1718116871475,0.45235073,67029.0,67028.0,0.49808582]
["bitfinex","BTCUSD",1718116871677,0.45235073,67029.0,67028.0,0.49377082]
["bitfinex","BTCUSD",1718116871898,0.45235073,67029.0,67028.0,0.31760684]
["bitfinex","BTCUSD",1718116874355,0.45235073,67029.0,67028.0,0.32192184]
["bitfinex","BTCUSD",1718116874991,0.26474356,67029.0,67028.0,0.32192184]
["bitfinex","BTCUSD",1718116875352,0.44404887,67029.0,67028.0,0.32192184]
["bitfinex","BTCUSD",1718116875559,0.45235073,67029.0,67028.0,0.32192184]
["bitfinex","BTCUSD",1718116875762,0.44404887,67029.0,67028.0,0.32192184]
["bitfinex","BTCUSD",1718116875986,0.45235073,67029.0,67028.0,0.32192184]
["bitfinex","BTCUSD",1718116876400,0.45235073,67029.0,67028.0,0.31760684]
["bitfinex","BTCUSD",1718116877890,0.44748173,67029.0,67028.0,0.31760684]
["bitfinex","BTCUSD",1718116878548,0.44748173,67029.0,67028.0,0.32192184]
["bitfinex","BTCUSD",1718116878974,0.44748173,67029.0,67028.0,0.31760684]
["bitfinex","BTCUSD",1718116880011,0.44748173,67029.0,67028.0,0.31160684]
["bitfinex","BTCUSD",1718116880354,0.44748173,67029.0,67028.0,0.31760684]
["bitfinex","BTCUSD",1718116880977,0.43917987,67029.0,67028.0,0.31760684]
["bitfinex","BTCUSD",1718116881206,0.43917987,67029.0,67028.0,0.32360684]
["bitfinex","BTCUSD",1718116881413,0.44748173,67029.0,67028.0,0.32792184]
["bitfinex","BTCUSD",1718116881620,0.44748173,67029.0,67028.0,0.32360684]
["bitfinex","BTCUSD",1718116882664,0.44748173,67029.0,67028.0,0.32792184]
["bitfinex","BTCUSD",1718116883669,0.44748173,67029.0,67028.0,0.31592184]
["bitfinex","BTCUSD",1718116883904,0.44748173,67029.0,67028.0,0.32192184]
["bitfinex","BTCUSD",1718116884310,0.25987456,67029.0,67028.0,0.32192184]
["bitfinex","BTCUSD",1718116884464,0.18217456,67029.0,67028.0,0.32192184]
["bitfinex","BTCUSD",1718116885252,0.01987456,67029.0,67028.0,0.32192184]
["bitfinex","BTCUSD",1718116885495,0.00855,67031.0,67030.0,0.153501]
["bitfinex","BTCUSD",1718116885707,0.00855,67031.0,67030.0,0.29782093]
["bitfinex","BTCUSD",1718116887983,0.00855,67031.0,67030.0,0.30382093]
["bitfinex","BTCUSD",1718116888191,0.19615717,67031.0,67030.0,0.30382093]
["bitfinex","BTCUSD",1718116888557,0.19615717,67031.0,67030.0,0.29350593]
["bitfinex","BTCUSD",1718116888558,0.43165717,67031.0,67030.0,0.29350593]
["bitfinex","BTCUSD",1718116888818,0.43165717,67031.0,67030.0,0.29950593]
["bitfinex","BTCUSD",1718116889676,0.43165717,67031.0,67030.0,0.155186]
["bitfinex","BTCUSD",1718116890316,0.43065717,67031.0,67030.0,0.155186]
["bitfinex","BTCUSD",1718116890727,0.43065717,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1718116891142,0.43065717,67031.0,67030.0,0.155186]
["bitfinex","BTCUSD",1718116894607,0.43065717,67031.0,67030.0,0.159501]
["bitfinex","BTCUSD",1718116895075,0.43065717,67031.0,67030.0,0.232201]
["bitfinex","BTCUSD",1718116895296,0.43065717,67031.0,67030.0,0.37652093]
["bitfinex","BTCUSD",1718116895297,0.00755,67031.0,67030.0,0.37652093]
["bitfinex","BTCUSD",1718116895964,0.00755,67031.0,67030.0,0.45212093]
["bitfinex","BTCUSD",1718116896657,0.02634813,67031.0,67030.0,0.45212093]
["bitfinex","BTCUSD",1718116897052,0.02634813,67031.0,67030.0,0.56102093]
["bitfinex","BTCUSD",1718116897529,0.02634813,67031.0,67030.0,0.55502093]
["bitfinex","BTCUSD",1718116897732,0.02634813,67031.0,67030.0,0.60530538]
["bitfinex","BTCUSD",1718116897954,0.02634813,67031.0,67030.0,0.82207838]
["bitfinex","BTCUSD",1718116898186,0.00755,67031.0,67030.0,1.06047838]
["bitfinex","BTCUSD",1718116898400,0.00755,67031.0,67030.0,1.06647838]
["bitfinex","BTCUSD",1718116900403,0.00755,67031.0,67030.0,1.02219393]
["bitfinex","BTCUSD",1718116901726,0.00755,67031.0,67030.0,1.05203393]
["bitfinex","BTCUSD",1718116903611,0.00755,67031.0,67030.0,1.19592718]
["bitfinex","BTCUSD",1718116904051,0.00755,67031.0,67030.0,1.18992718]
["bitfinex","BTCUSD",1718116904556,0.00755,67031.0,67030.0,1.19592718]
["bitfinex","BTCUSD",1718116905454,0.00755,67031.0,67030.0,1.20302532]
["bitfinex","BTCUSD",1718116905711,0.1638,67041.0,67040.0,0.153479]
["bitfinex","BTCUSD",1718116905712,0.0899462,67041.0,67040.0,0.153479]
["bitfinex","BTCUSD",1718116905940,0.0899462,67041.0,67040.0,0.29779893]
["bitfinex","BTCUSD",1718116906152,0.0899462,67041.0,67040.0,0.4415675]
["bitfinex","BTCUSD",1718116908072,0.0899462,67041.0,67040.0,0.4475675]
["bitfinex","BTCUSD",1718116910437,0.26925151,67041.0,67040.0,0.4475675]
["bitfinex","BTCUSD",1718116911024,0.0899462,67041.0,67040.0,0.4475675]
["bitfinex","BTCUSD",1718116911242,0.26925151,67041.0,67040.0,0.4475675]
["bitfinex","BTCUSD",1718116911445,0.10875964,67041.0,67040.0,0.4475675]
["bitfinex","BTCUSD",1718116911666,0.01967344,67041.0,67040.0,0.4475675]
["bitfinex","BTCUSD",1718116911872,0.28892495,67041.0,67040.0,0.4475675]
["bitfinex","BTCUSD",1718116912084,0.10961964,67041.0,67040.0,0.4475675]
["bitfinex","BTCUSD",1718116914368,0.01967344,67041.0,67040.0,0.4475675]
["bitfinex","BTCUSD",1718116914569,0.10961964,67041.0,67040.0,0.4475675]
["bitfinex","BTCUSD",1718116916221,0.01967344,67041.0,67040.0,0.44937193]
["bitfinex","BTCUSD",1718116916505,0.01967344,67041.0,67040.0,0.74770093]
["bitfinex","BTCUSD",1718116916956,0.00086,67041.0,67040.0,0.74770093]
["bitfinex","BTCUSD",1718116917393,0.00086,67041.0,67040.0,0.82380093]
["bitfinex","BTCUSD",1718116917602,0.00086,67041.0,67040.0,0.97660093]
["bitfinex","BTCUSD",1718116918456,0.00018007,67043.0,67042.0,0.06776322]
["bitfinex","BTCUSD",1718116918672,0.00855,67045.0,67044.0,0.18001822]
["bitfinex","BTCUSD",1718116918888,0.00855,67045.0,67044.0,0.64981301]
["bitfinex","BTCUSD",1718116919563,0.00855,67045.0,67044.0,0.54081301]
["bitfinex","BTCUSD",1718116920220,0.00855,67045.0,67044.0,0.64081301]
["bitfinex","BTCUSD",1718116920490,0.00855,67045.0,67044.0,1.08827901]
["bitfinex","BTCUSD",1718116920679,0.19615717,67045.0,67044.0,0.54336293]
["bitfinex","BTCUSD",1718116920900,0.19615717,67045.0,67044.0,0.61596293]
["bitfinex","BTCUSD",1718116921119,0.19615717,67045.0,67044.0,0.47038993]
["bitfinex","BTCUSD",1718116921120,0.21499005,67045.0,67044.0,0.47038993]
["bitfinex","BTCUSD",1718116921332,0.21499005,67045.0,67044.0,0.6250811]
["bitfinex","BTCUSD",1718116922156,0.21499005,67045.0,67044.0,0.5524811]
["bitfinex","BTCUSD",1718116922330,0.21499005,67045.0,67044.0,0.6250811]
["bitfinex","BTCUSD",1718116923174,0.21499005,67045.0,67044.0,0.5481661]
["bitfinex","BTCUSD",1718116923387,0.21499005,67045.0,67044.0,0.5207661]
["bitfinex","BTCUSD",1718116924873,0.21499005,67045.0,67044.0,0.5250811]
["bitfinex","BTCUSD",1718116925289,0.21499005,67045.0,67044.0,0.5207661]
["bitfinex","BTCUSD",1718116925707,0.21499005,67045.0,67044.0,0.36607493]
["bitfinex","BTCUSD",1718116925920,0.21499005,67045.0,67044.0,0.5207668]
["bitfinex","BTCUSD",1718116926149,0.20668819,67045.0,67044.0,0.5250818]
["bitfinex","BTCUSD",1718116926368,0.2450462,67056.0,67055.0,0.004315]
["bitfinex","BTCUSD",1718116926581,0.26925151,67056.0,67055.0,0.2990118]
["bitfinex","BTCUSD",1718116926843,0.1551,67071.0,67066.0,0.004315]
["bitfinex","BTCUSD",1718116927062,0.17930531,67074.0,67073.0,0.004315]
["bitfinex","BTCUSD",1718116927282,0.17930531,67074.0,67073.0,0.37032593]
["bitfinex","BTCUSD",1718116927509,0.27755337,67074.0,67073.0,0.29772593]
["bitfinex","BTCUSD",1718116927716,0.27755337,67074.0,67073.0,0.52496688]
["bitfinex","BTCUSD",1718116927937,0.27755337,67074.0,67073.0,0.45236688]
["bitfinex","BTCUSD",1718116928152,0.27755337,67074.0,67073.0,0.52065188]
["bitfinex","BTCUSD",1718116928362,0.26925151,67074.0,67073.0,0.52496688]
["bitfinex","BTCUSD",1718116928576,0.27755337,67074.0,67073.0,0.52496688]
["bitfinex","BTCUSD",1718116929424,0.27755337,67074.0,67073.0,0.29341093]
["bitfinex","BTCUSD",1718116929842,0.27755337,67074.0,67073.0,0.4480486]
["bitfinex","BTCUSD",1718116931239,0.27755337,67074.0,67073.0,0.29341093]
["bitfinex","BTCUSD",1718116931685,0.27755337,67074.0,67063.0,0.21124]
["bitfinex","BTCUSD",1718116931686,0.18760717,67068.0,67067.0,0.149102]
["bitfinex","BTCUSD",1718116931931,0.18760717,67068.0,67067.0,0.29342193]
["bitfinex","BTCUSD",1718116932116,0.18760717,67068.0,67067.0,0.44806731]
["bitfinex","BTCUSD",1718116933896,0.18760717,67068.0,67067.0,0.45238231]
["bitfinex","BTCUSD",1718116934305,0.18760717,67068.0,67067.0,0.44806731]
["bitfinex","BTCUSD",1718116934747,0.56278829,67068.0,67067.0,0.15464538]
["bitfinex","BTCUSD",1718116934980,0.57991253,67068.0,67067.0,0.15464538]
["bitfinex","BTCUSD",1718116935199,0.32148829,67066.0,67065.0,0.01792593]
["bitfinex","BTCUSD",1718116935428,0.31148829,67066.0,67063.0,0.149112]
["bitfinex","BTCUSD",1718116935670,0.27755337,67064.0,67063.0,0.149112]
["bitfinex","BTCUSD",1718116936146,0.18760717,67064.0,67063.0,0.149112]
["bitfinex","BTCUSD",1718116936363,0.29467761,67064.0,67063.0,0.149112]
["bitfinex","BTCUSD",1718116936798,0.20473141,67064.0,67063.0,0.149112]
["bitfinex","BTCUSD",1718116937008,0.29467761,67064.0,67063.0,0.149112]
["bitfinex","BTCUSD",1718116937864,0.18760717,67056.0,67051.0,0.4718]
["bitfinex","BTCUSD",1718116938100,0.18760717,67053.0,67052.0,0.32329693]
["bitfinex","BTCUSD",1718116938321,0.18760717,67053.0,67052.0,0.47796736]
["bitfinex","BTCUSD",1718116938534,0.20473141,67053.0,67052.0,0.47796736]
["bitfinex","BTCUSD",1718116938759,0.20473141,67053.0,67052.0,0.48228236]
["bitfinex","BTCUSD",1718116939197,0.20473141,67053.0,67052.0,0.48228394]
["bitfinex","BTCUSD",1718116940113,0.19642955,67053.0,67052.0,0.48228394]
["bitfinex","BTCUSD",1718116940929,0.20473141,67053.0,67052.0,0.48228394]
["bitfinex","BTCUSD",1718116941367,0.19642955,67053.0,67052.0,0.48228394]
["bitfinex","BTCUSD",1718116941541,0.01712424,67053.0,67052.0,0.48228394]
["bitfinex","BTCUSD",1718116941961,0.00830186,67056.0,67053.0,0.18329]
["bitfinex","BTCUSD",1718116941962,0.17930531,67054.0,67053.0,0.18329]
["bitfinex","BTCUSD",1718116942202,0.17930531,67054.0,67053.0,0.48227832]
["bitfinex","BTCUSD",1718116942420,0.17930531,67055.0,67054.0,0.183288]
["bitfinex","BTCUSD",1718116942603,0.18760717,67055.0,67054.0,0.48227632]
["bitfinex","BTCUSD",1718116944281,0.17930531,67055.0,67054.0,0.48227632]
["bitfinex","BTCUSD",1718116944668,0.17930531,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1718116944969,0.18760717,67056.0,67055.0,0.45243432]
["bitfinex","BTCUSD",1718116946560,0.17930531,67056.0,67055.0,0.45243432]
["bitfinex","BTCUSD",1718116947382,0.18760717,67056.0,67055.0,0.45243432]
["bitfinex","BTCUSD",1718116947587,0.17930531,67056.0,67055.0,0.45243432]
["bitfinex","BTCUSD",1718116948610,0.18760717,67056.0,67055.0,0.45243432]
["bitfinex","BTCUSD",1718116949239,0.18760717,67056.0,67055.0,0.44811932]
["bitfinex","BTCUSD",1718116949450,0.18760717,67056.0,67055.0,0.45243432]
["bitfinex","BTCUSD",1718116950794,1.03834691,67056.0,67055.0,0.15466839]
["bitfinex","BTCUSD",1718116950975,0.43154209,67055.0,67054.0,0.000935]
["bitfinex","BTCUSD",1718116951181,0.43154209,67055.0,67034.0,0.4718]
["bitfinex","BTCUSD",1718116951182,0.45774209,67035.0,67034.0,0.4718]
["bitfinex","BTCUSD",1718116951346,0.18760717,67031.0,67030.0,0.000946]
["bitfinex","BTCUSD",1718116951571,0.18760717,67031.0,67030.0,0.16317747]
["bitfinex","BTCUSD",1718116953270,0.23154209,67031.0,67030.0,0.01885754]
["bitfinex","BTCUSD",1718116953464,0.31148829,67031.0,67030.0,0.01885754]
["bitfinex","BTCUSD",1718116953623,0.32148829,67031.0,67030.0,0.01885754]
["bitfinex","BTCUSD",1718116954678,0.31148829,67031.0,67030.0,0.01885754]
["bitfinex","BTCUSD",1718116954888,0.32148829,67031.0,67030.0,0.01885754]
["bitfinex","BTCUSD",1718116956545,0.33856686,67031.0,67030.0,0.01885754]
["bitfinex","BTCUSD",1718116958666,0.58416686,67031.0,67030.0,0.01885754]
["bitfinex","BTCUSD",1718116958870,0.57416686,67031.0,67030.0,0.01885754]
["bitfinex","BTCUSD",1718116960128,0.45933194,67031.0,67030.0,0.17235854]
["bitfinex","BTCUSD",1718116960339,0.29463194,67031.0,67030.0,0.31236347]
["bitfinex","BTCUSD",1718116965328,0.29463194,67031.0,67030.0,0.31667847]
["bitfinex","BTCUSD",1718116965534,0.29463194,67031.0,67030.0,0.31236347]
["bitfinex","BTCUSD",1718116966581,0.29463194,67031.0,67030.0,0.31667847]
["bitfinex","BTCUSD",1718116967751,0.10702477,67031.0,67030.0,0.31667847]
["bitfinex","BTCUSD",1718116968081,0.10702477,67031.0,67030.0,0.31236347]
["bitfinex","BTCUSD",1718116968082,0.29463194,67031.0,67030.0,0.31236347]
["bitfinex","BTCUSD",1718116970861,0.29463194,67031.0,67030.0,0.31667847]
["bitfinex","BTCUSD",1718116972316,0.28633008,67031.0,67030.0,0.31667847]
["bitfinex","BTCUSD",1718116973228,0.10702477,67031.0,67030.0,0.31667847]
["bitfinex","BTCUSD",1718116973462,0.10702477,67031.0,67030.0,0.46937847]
["bitfinex","BTCUSD",1718116973677,0.01707857,67031.0,67030.0,0.58361661]
["bitfinex","BTCUSD",1718116973886,0.0899462,67033.0,67030.0,0.43443061]
["bitfinex","BTCUSD",1718116974113,0.0899462,67033.0,67032.0,0.153497]
["bitfinex","BTCUSD",1718116974330,0.0899462,67033.0,67032.0,0.29781693]
["bitfinex","BTCUSD",1718116974776,0.17930531,67035.0,67034.0,0.153493]
["bitfinex","BTCUSD",1718116974777,0.26925151,67035.0,67034.0,0.153493]
["bitfinex","BTCUSD",1718116974994,0.26925151,67035.0,67034.0,0.29781293]
["bitfinex","BTCUSD",1718116976091,0.27755337,67035.0,67034.0,0.29781293]
["bitfinex","BTCUSD",1718116976804,0.17930531,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1718116977036,0.17930531,67036.0,67035.0,0.29780993]
["bitfinex","BTCUSD",1718116977529,0.0899462,67037.0,67036.0,0.153488]
["bitfinex","BTCUSD",1718116977744,0.0899462,67037.0,67036.0,0.29780793]
["bitfinex","BTCUSD",1718116977745,0.26925151,67037.0,67036.0,0.29780793]
["bitfinex","BTCUSD",1718116978168,0.27755337,67037.0,67036.0,0.29780793]
["bitfinex","BTCUSD",1718116978389,0.27755337,67037.0,67036.0,0.433636]
["bitfinex","BTCUSD",1718116978838,0.27755337,67037.0,67036.0,0.29780793]
["bitfinex","BTCUSD",1718116979060,0.26925151,67037.0,67036.0,0.29780793]
["bitfinex","BTCUSD",1718116979277,0.27755337,67037.0,67036.0,0.43446273]
["bitfinex","BTCUSD",1718116979727,0.26925151,67037.0,67036.0,0.43446273]
["bitfinex","BTCUSD",1718116980211,0.26925151,67037.0,67036.0,0.43413784]
["bitfinex","BTCUSD",1718116980433,0.0899462,67037.0,67036.0,0.43413784]
["bitfinex","BTCUSD",1718116980904,0.26925151,67037.0,67036.0,0.43413784]
["bitfinex","BTCUSD",1718116981128,0.0899462,67037.0,67036.0,0.43413784]
["bitfinex","BTCUSD",1718116981344,0.0899462,67040.0,67039.0,0.004315]
["bitfinex","BTCUSD",1718116981615,0.159133,67054.0,67039.0,0.004315]
["bitfinex","BTCUSD",1718116981616,0.0899462,67044.0,67043.0,0.004315]
["bitfinex","BTCUSD",1718116981857,0.26925151,67048.0,67047.0,0.153464]
["bitfinex","BTCUSD",1718116982080,0.26925151,67048.0,67047.0,0.43411384]
["bitfinex","BTCUSD",1718116982569,0.03393492,67057.0,67052.0,0.004315]
["bitfinex","BTCUSD",1718116982570,0.26925151,67053.0,67052.0,0.004315]
["bitfinex","BTCUSD",1718116982784,0.26925151,67053.0,67052.0,0.29777193]
["bitfinex","BTCUSD",1718116982961,0.26925151,67053.0,67052.0,0.43422245]
["bitfinex","BTCUSD",1718116983385,0.17930531,67054.0,67053.0,0.15345]
["bitfinex","BTCUSD",1718116983599,0.0899462,67055.0,67054.0,0.153448]
["bitfinex","BTCUSD",1718116983838,0.0899462,67055.0,67054.0,0.29776793]
["bitfinex","BTCUSD",1718116984508,0.17930531,67058.0,67057.0,0.004315]
["bitfinex","BTCUSD",1718116984717,0.26925151,67059.0,67058.0,0.004315]
["bitfinex","BTCUSD",1718116984945,0.26925151,67059.0,67058.0,0.14863493]
["bitfinex","BTCUSD",1718116985387,0.0899462,67061.0,67060.0,0.153435]
["bitfinex","BTCUSD",1718116985601,0.26925151,67065.0,67064.0,0.153426]
["bitfinex","BTCUSD",1718116985814,0.26925151,67065.0,67064.0,0.29343093]
["bitfinex","BTCUSD",1718116985815,0.27755337,67065.0,67064.0,0.29343093]
["bitfinex","BTCUSD",1718116986248,0.26925151,67065.0,67064.0,0.29774593]
["bitfinex","BTCUSD",1718116986719,0.20458115,67065.0,67064.0,0.29774593]
["bitfinex","BTCUSD",1718116986935,0.29452735,67065.0,67064.0,0.29774593]
["bitfinex","BTCUSD",1718116987155,0.29452735,67065.0,67064.0,0.29343093]
["bitfinex","BTCUSD",1718116987383,0.18760717,67056.0,67055.0,0.178971]
["bitfinex","BTCUSD",1718116987605,0.18760717,67056.0,67055.0,0.32760593]
["bitfinex","BTCUSD",1718116987858,0.20470664,67056.0,67055.0,0.32760593]
["bitfinex","BTCUSD",1718116989976,0.01709947,67056.0,67055.0,0.32760593]
["bitfinex","BTCUSD",1718116990443,0.26925151,67061.0,67060.0,0.004315]
["bitfinex","BTCUSD",1718116990444,0.0899462,67061.0,67060.0,0.004315]
["bitfinex","BTCUSD",1718116990663,0.01709947,67056.0,67055.0,0.01169814]
["bitfinex","BTCUSD",1718116990902,0.26925151,67061.0,67055.0,0.02984]
["bitfinex","BTCUSD",1718116991108,0.17930531,67060.0,67055.0,0.04153814]
["bitfinex","BTCUSD",1718116991334,0.17930531,67058.0,67056.0,0.14431993]
["bitfinex","BTCUSD",1718116992012,0.19640478,67057.0,67056.0,0.29344893]
["bitfinex","BTCUSD",1718116992268,0.01709947,67057.0,67056.0,0.29344893]
["bitfinex","BTCUSD",1718116992721,0.18760717,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1718116992965,0.27755337,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1718116993186,0.26925151,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1718116993866,0.26925151,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1718116994159,0.26925151,67062.0,67061.0,0.29343693]
["bitfinex","BTCUSD",1718116994364,0.27755337,67062.0,67061.0,0.29343693]
["bitfinex","BTCUSD",1718116994789,0.18760717,67062.0,67061.0,0.29343693]
["bitfinex","BTCUSD",1718116995004,0.27755337,67062.0,67061.0,0.29343693]
["bitfinex","BTCUSD",1718116996341,0.31148829,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1718116997258,0.33148829,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1718116997486,0.55348829,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1718117001332,0.31148829,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1718117001533,0.32858776,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1718117005176,0.54068829,67055.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117005393,0.31148829,67051.0,67050.0,0.16664369]
["bitfinex","BTCUSD",1718117005840,0.56068829,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117006044,0.57780772,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117008277,0.55780772,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117008891,0.57780772,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117011481,0.57680772,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117012138,0.77680772,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117012560,0.72594772,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117012775,0.92594772,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117013035,1.09326765,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117015033,1.09426765,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117015248,0.89426765,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117015945,1.09326765,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117016371,0.89326765,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117016804,1.09326765,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117017916,1.09826765,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117019423,0.89826765,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117019637,1.09826765,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117020291,1.22531041,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117020963,1.09826765,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117024194,1.15794165,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117026142,0.95794165,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117026555,0.50360772,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117027614,0.35260772,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117028031,0.33260772,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117028445,0.32760772,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117031241,0.32760772,67051.0,67050.0,0.23894]
["bitfinex","BTCUSD",1718117031443,0.31048829,67051.0,67050.0,0.23894]
["bitfinex","BTCUSD",1718117031887,0.32740487,67051.0,67050.0,0.23894]
["bitfinex","BTCUSD",1718117032310,0.29446995,67051.0,67050.0,0.388082]
["bitfinex","BTCUSD",1718117034562,0.28616809,67051.0,67050.0,0.388082]
["bitfinex","BTCUSD",1718117035001,0.29446995,67051.0,67050.0,0.388082]
["bitfinex","BTCUSD",1718117035205,0.19622189,67051.0,67050.0,0.388082]
["bitfinex","BTCUSD",1718117035407,0.01691658,67051.0,67050.0,0.71380193]
["bitfinex","BTCUSD",1718117035652,0.0899462,67054.0,67050.0,0.56465993]
["bitfinex","BTCUSD",1718117035876,0.0899462,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1718117036084,0.0899462,67055.0,67054.0,0.52745293]
["bitfinex","BTCUSD",1718117036318,0.17930531,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1718117036527,0.17930531,67056.0,67055.0,0.52715093]
["bitfinex","BTCUSD",1718117036738,0.26925151,67056.0,67055.0,0.52715093]
["bitfinex","BTCUSD",1718117036960,0.26925151,67056.0,67055.0,0.70855093]
["bitfinex","BTCUSD",1718117037595,0.0899462,67056.0,67055.0,0.70855093]
["bitfinex","BTCUSD",1718117037811,0.17930531,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1718117038039,0.27755337,67059.0,67058.0,0.37204393]
["bitfinex","BTCUSD",1718117040403,0.03293492,67058.0,67055.0,0.1814]
["bitfinex","BTCUSD",1718117040612,0.18760717,67054.0,67053.0,0.149134]
["bitfinex","BTCUSD",1718117040834,0.18760717,67054.0,67053.0,0.29345393]
["bitfinex","BTCUSD",1718117041932,0.18760717,67054.0,67053.0,0.149134]
["bitfinex","BTCUSD",1718117042168,0.18760717,67051.0,67050.0,0.0951762]
["bitfinex","BTCUSD",1718117043282,0.18760717,67051.0,67050.0,0.2443182]
["bitfinex","BTCUSD",1718117043504,0.22054209,67051.0,67050.0,0.0180762]
["bitfinex","BTCUSD",1718117045808,0.31048829,67051.0,67050.0,0.0180762]
["bitfinex","BTCUSD",1718117046240,0.33048829,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117046486,0.34755764,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117046682,0.32755764,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117047900,0.34755764,67051.0,67050.0,4e-05]
["bitfinex","BTCUSD",1718117048487,0.33048829,67047.0,67046.0,0.14600349]
["bitfinex","BTCUSD",1718117048697,0.31048829,67047.0,67046.0,0.14600349]
["bitfinex","BTCUSD",1718117048901,0.33048829,67047.0,67046.0,0.14600349]
["bitfinex","BTCUSD",1718117049122,0.34755764,67047.0,67046.0,0.14600349]
["bitfinex","BTCUSD",1718117049579,0.34755764,67047.0,67037.0,0.50164]
["bitfinex","BTCUSD",1718117049580,0.22054209,67043.0,67042.0,0.149158]
["bitfinex","BTCUSD",1718117050015,0.18760717,67038.0,67037.0,0.620971]
["bitfinex","BTCUSD",1718117050187,0.18760717,67038.0,67037.0,0.149171]
["bitfinex","BTCUSD",1718117051179,0.17930531,67038.0,67037.0,0.149171]
["bitfinex","BTCUSD",1718117051410,0.17930531,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1718117051846,0.18760717,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1718117052942,0.17930531,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1718117053168,0.0899462,67045.0,67042.0,0.1649]
["bitfinex","BTCUSD",1718117053383,0.0899462,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1718117053636,0.26925151,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1718117053851,0.26925151,67046.0,67045.0,0.29347293]
["bitfinex","BTCUSD",1718117054150,0.27755337,67046.0,67045.0,0.29347293]
["bitfinex","BTCUSD",1718117054369,0.26925151,67046.0,67045.0,0.29347293]
["bitfinex","BTCUSD",1718117054750,0.0899462,67046.0,67045.0,0.29347293]
["bitfinex","BTCUSD",1718117054970,0.26925151,67046.0,67045.0,0.29347293]
["bitfinex","BTCUSD",1718117056133,0.0899462,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1718117056561,0.27755337,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1718117058764,0.0899462,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1718117059648,0.27755337,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1718117059854,0.26925151,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1718117061627,0.28623217,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1718117063140,0.10692686,67047.0,67046.0,0.44797093]
["bitfinex","BTCUSD",1718117064368,0.29453403,67047.0,67046.0,0.44797093]
["bitfinex","BTCUSD",1718117065431,0.20458783,67047.0,67046.0,0.44797093]
["bitfinex","BTCUSD",1718117065635,0.28623217,67047.0,67046.0,0.60258426]
["bitfinex","BTCUSD",1718117065849,0.29453403,67047.0,67046.0,0.60258426]
["bitfinex","BTCUSD",1718117066646,0.29453403,67047.0,67046.0,0.44808426]
["bitfinex","BTCUSD",1718117067446,0.29453403,67047.0,67046.0,0.52068426]
["bitfinex","BTCUSD",1718117071186,0.29453403,67047.0,67046.0,0.44808426]
["bitfinex","BTCUSD",1718117071475,0.29453403,67047.0,67046.0,0.52068426]
["bitfinex","BTCUSD",1718117072424,0.29453403,67047.0,67046.0,0.52064055]
["bitfinex","BTCUSD",1718117073337,0.29453403,67047.0,67046.0,0.52067403]
["bitfinex","BTCUSD",1718117074887,0.28646,67047.0,67046.0,0.52067403]
["bitfinex","BTCUSD",1718117075087,0.29373451,67047.0,67046.0,0.52067403]
["bitfinex","BTCUSD",1718117077724,0.32666943,67047.0,67046.0,0.1546031]
["bitfinex","BTCUSD",1718117077969,0.58466943,67047.0,67046.0,0.1546031]
["bitfinex","BTCUSD",1718117081232,0.58466943,67047.0,67046.0,0.1555491]
["bitfinex","BTCUSD",1718117081651,0.58552943,67047.0,67046.0,0.1555491]
["bitfinex","BTCUSD",1718117082927,0.56552943,67047.0,67046.0,0.1555491]
["bitfinex","BTCUSD",1718117083354,0.58552943,67047.0,67046.0,0.1555491]
["bitfinex","BTCUSD",1718117085785,0.56552943,67047.0,67046.0,0.1555491]
["bitfinex","BTCUSD",1718117088740,0.58552943,67047.0,67046.0,0.1555491]
["bitfinex","BTCUSD",1718117089937,0.56552943,67047.0,67046.0,0.1555491]
["bitfinex","BTCUSD",1718117092495,0.28629265,67047.0,67046.0,0.3797001]
["bitfinex","BTCUSD",1718117092694,0.28629265,67047.0,67046.0,0.5447001]
["bitfinex","BTCUSD",1718117092899,0.29459451,67047.0,67046.0,0.5447001]
["bitfinex","BTCUSD",1718117093279,0.28624842,67047.0,67046.0,0.5447001]
["bitfinex","BTCUSD",1718117094275,0.31918334,67047.0,67046.0,0.5447001]
["bitfinex","BTCUSD",1718117094523,0.28624842,67047.0,67046.0,0.5447001]
["bitfinex","BTCUSD",1718117094943,0.3274852,67047.0,67046.0,0.5447001]
["bitfinex","BTCUSD",1718117095174,0.3274852,67047.0,67046.0,0.54479574]
["bitfinex","BTCUSD",1718117095515,0.3274852,67047.0,67046.0,0.53979574]
["bitfinex","BTCUSD",1718117096137,0.31918334,67047.0,67046.0,0.53979574]
["bitfinex","BTCUSD",1718117097314,0.28624842,67047.0,67046.0,0.53979574]
["bitfinex","BTCUSD",1718117097565,0.3274852,67047.0,67046.0,0.53979574]
["bitfinex","BTCUSD",1718117097781,0.28624842,67047.0,67046.0,0.53979574]
["bitfinex","BTCUSD",1718117098197,0.28624842,67047.0,67046.0,0.68411567]
["bitfinex","BTCUSD",1718117099811,0.10694311,67047.0,67046.0,0.68411567]
["bitfinex","BTCUSD",1718117100031,0.01699691,67047.0,67046.0,0.68411567]
["bitfinex","BTCUSD",1718117100481,0.00086,67051.0,67050.0,0.692126]
["bitfinex","BTCUSD",1718117100694,0.00086,67051.0,67050.0,0.90904593]
["bitfinex","BTCUSD",1718117100908,0.00086,67051.0,67050.0,1.06374467]
["bitfinex","BTCUSD",1718117101092,0.00086,67051.0,67050.0,1.10614919]
["bitfinex","BTCUSD",1718117101790,0.00086,67051.0,67050.0,1.19485213]
["bitfinex","BTCUSD",1718117102008,0.00086,67051.0,67050.0,1.10614919]
["bitfinex","BTCUSD",1718117102678,0.00086,67051.0,67050.0,1.17260828]
["bitfinex","BTCUSD",1718117102913,0.00086,67051.0,67050.0,1.10000828]
["bitfinex","BTCUSD",1718117103138,0.00086,67051.0,67050.0,1.17260828]
["bitfinex","BTCUSD",1718117103366,0.00086,67051.0,67050.0,1.13020376]
["bitfinex","BTCUSD",1718117103633,0.18846717,67051.0,67050.0,0.73718604]
["bitfinex","BTCUSD",1718117103850,0.18846717,67051.0,67050.0,0.37644074]
["bitfinex","BTCUSD",1718117104105,0.18846717,67051.0,67050.0,0.15469874]
["bitfinex","BTCUSD",1718117104106,0.46560209,67051.0,67050.0,0.15469874]
["bitfinex","BTCUSD",1718117104446,0.57554829,67051.0,67050.0,0.15469874]
["bitfinex","BTCUSD",1718117105094,0.57554829,67051.0,67042.0,0.01833074]
["bitfinex","BTCUSD",1718117105095,0.31048829,67043.0,67042.0,0.01833074]
["bitfinex","BTCUSD",1718117105317,0.31048829,67043.0,67042.0,0.15470869]
["bitfinex","BTCUSD",1718117105740,0.33048829,67043.0,67042.0,0.15470869]
["bitfinex","BTCUSD",1718117105958,0.47524825,67043.0,67042.0,0.15470869]
["bitfinex","BTCUSD",1718117106174,0.40264825,67043.0,67042.0,0.15470869]
["bitfinex","BTCUSD",1718117106393,0.18760717,67033.0,67032.0,0.0726]
["bitfinex","BTCUSD",1718117106618,0.18760717,67033.0,67032.0,0.22732809]
["bitfinex","BTCUSD",1718117106831,0.22054209,67033.0,67032.0,0.15472809]
["bitfinex","BTCUSD",1718117107078,0.23507005,67033.0,67032.0,0.15472809]
["bitfinex","BTCUSD",1718117108366,0.22676819,67033.0,67032.0,0.30391009]
["bitfinex","BTCUSD",1718117109001,0.22676819,67033.0,67032.0,0.32189776]
["bitfinex","BTCUSD",1718117109867,0.23507005,67033.0,67032.0,0.32189776]
["bitfinex","BTCUSD",1718117110316,0.23507005,67033.0,67032.0,0.16716967]
["bitfinex","BTCUSD",1718117110540,0.23507005,67033.0,67032.0,0.3218977]
["bitfinex","BTCUSD",1718117111654,0.23507005,67033.0,67032.0,0.32189732]
["bitfinex","BTCUSD",1718117111880,0.22676819,67033.0,67032.0,0.32189732]
["bitfinex","BTCUSD",1718117112308,0.22676819,67033.0,67032.0,0.16716967]
["bitfinex","BTCUSD",1718117112545,0.01452796,67033.0,67032.0,0.46621763]
["bitfinex","BTCUSD",1718117112777,0.00830186,67046.0,67032.0,0.57513377]
["bitfinex","BTCUSD",1718117112778,0.0899462,67039.0,67032.0,0.57513377]
["bitfinex","BTCUSD",1718117113013,0.0899462,67039.0,67038.0,0.149169]
["bitfinex","BTCUSD",1718117113226,0.03293492,67041.0,67036.0,0.1817]
["bitfinex","BTCUSD",1718117113227,0.12288112,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1718117113457,0.12288112,67040.0,67039.0,0.30389403]
["bitfinex","BTCUSD",1718117113672,0.31048829,67040.0,67039.0,0.30389403]
["bitfinex","BTCUSD",1718117114394,0.0899462,67040.0,67039.0,0.30389403]
["bitfinex","BTCUSD",1718117114611,0.26925151,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1718117114868,0.0899462,67041.0,67040.0,0.30389203]
["bitfinex","BTCUSD",1718117115078,0.26925151,67041.0,67040.0,0.30389203]
["bitfinex","BTCUSD",1718117115307,0.0899462,67045.0,67042.0,0.2433]
["bitfinex","BTCUSD",1718117115531,0.0899462,67044.0,67043.0,0.44818835]
["bitfinex","BTCUSD",1718117115755,0.0908062,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1718117115975,0.27011151,67047.0,67046.0,0.30386142]
["bitfinex","BTCUSD",1718117117084,0.27011151,67047.0,67046.0,0.30193142]
["bitfinex","BTCUSD",1718117117286,0.0908062,67047.0,67046.0,0.30193142]
["bitfinex","BTCUSD",1718117117529,0.27011151,67047.0,67046.0,0.30193142]
["bitfinex","BTCUSD",1718117118396,0.27011151,67047.0,67046.0,0.30192136]
["bitfinex","BTCUSD",1718117118833,0.27841337,67047.0,67046.0,0.30192136]
["bitfinex","BTCUSD",1718117119500,0.31134829,67047.0,67046.0,0.15470036]
["bitfinex","BTCUSD",1718117119723,0.33134829,67047.0,67046.0,0.15470036]
["bitfinex","BTCUSD",1718117119967,0.33134829,67047.0,67034.0,0.16581716]
["bitfinex","BTCUSD",1718117119968,0.22054209,67040.0,67039.0,0.15470036]
["bitfinex","BTCUSD",1718117120179,0.18760717,67036.0,67035.0,0.149173]
["bitfinex","BTCUSD",1718117120408,0.22054209,67036.0,67035.0,0.30389079]
["bitfinex","BTCUSD",1718117120812,0.37564209,67036.0,67035.0,0.30389079]
["bitfinex","BTCUSD",1718117121459,0.39019784,67036.0,67035.0,0.30389079]
["bitfinex","BTCUSD",1718117121714,0.38519784,67036.0,67035.0,0.30389079]
["bitfinex","BTCUSD",1718117122338,0.47514404,67036.0,67035.0,0.32145988]
["bitfinex","BTCUSD",1718117124351,0.47514404,67036.0,67032.0,0.000946]
["bitfinex","BTCUSD",1718117124352,0.32548829,67033.0,67032.0,0.000946]
["bitfinex","BTCUSD",1718117124700,0.46980822,67033.0,67032.0,0.15567401]
["bitfinex","BTCUSD",1718117124935,1.07084397,67033.0,67032.0,0.15567401]
["bitfinex","BTCUSD",1718117125160,1.07084397,67033.0,67032.0,0.000946]
["bitfinex","BTCUSD",1718117125387,1.47021436,67033.0,67032.0,0.000946]
["bitfinex","BTCUSD",1718117125604,1.67491436,67033.0,67032.0,0.000946]
["bitfinex","BTCUSD",1718117127557,1.69321436,67033.0,67032.0,0.000946]
["bitfinex","BTCUSD",1718117127768,1.87491436,67033.0,67032.0,0.000946]
["bitfinex","BTCUSD",1718117128210,1.87991436,67033.0,67032.0,0.000946]
["bitfinex","BTCUSD",1718117128634,1.87491436,67033.0,67032.0,0.000946]
["bitfinex","BTCUSD",1718117129068,1.64044397,67033.0,67032.0,0.001946]
["bitfinex","BTCUSD",1718117130822,2.03880397,67033.0,67032.0,0.001946]
["bitfinex","BTCUSD",1718117132036,1.00084397,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117132298,0.32704404,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117132825,0.32704404,67033.0,67032.0,0.15072544]
["bitfinex","BTCUSD",1718117133275,0.31248829,67033.0,67032.0,0.15072544]
["bitfinex","BTCUSD",1718117133483,0.30918643,67033.0,67032.0,0.23302544]
["bitfinex","BTCUSD",1718117133716,0.32359169,67033.0,67032.0,0.23302544]
["bitfinex","BTCUSD",1718117134208,0.32689355,67033.0,67032.0,0.23302544]
["bitfinex","BTCUSD",1718117135594,0.32689355,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117136276,0.31889355,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117136768,0.32089355,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117137260,0.31889355,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117141980,0.01440526,67033.0,67032.0,0.56346337]
["bitfinex","BTCUSD",1718117142215,0.01440526,67033.0,67032.0,0.72934351]
["bitfinex","BTCUSD",1718117142446,0.0899462,67038.0,67037.0,0.149171]
["bitfinex","BTCUSD",1718117142671,0.0899462,67038.0,67037.0,0.30350393]
["bitfinex","BTCUSD",1718117142911,0.10439518,67038.0,67037.0,0.30350393]
["bitfinex","BTCUSD",1718117143136,0.28370049,67038.0,67037.0,0.30350393]
["bitfinex","BTCUSD",1718117143399,0.28700235,67038.0,67037.0,0.30350393]
["bitfinex","BTCUSD",1718117143626,0.31893727,67038.0,67037.0,0.15433293]
["bitfinex","BTCUSD",1718117143847,0.31893727,67038.0,67035.0,0.149175]
["bitfinex","BTCUSD",1718117144072,0.21124023,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1718117144298,0.21124023,67036.0,67035.0,0.30389594]
["bitfinex","BTCUSD",1718117144517,0.22568921,67036.0,67035.0,0.30389594]
["bitfinex","BTCUSD",1718117146244,0.22568921,67036.0,67035.0,0.30389596]
["bitfinex","BTCUSD",1718117146889,0.22899107,67036.0,67035.0,0.30389596]
["bitfinex","BTCUSD",1718117147123,0.22899107,67036.0,67035.0,0.30484196]
["bitfinex","BTCUSD",1718117147344,0.22985107,67036.0,67035.0,0.30484196]
["bitfinex","BTCUSD",1718117147552,0.22654921,67036.0,67035.0,0.30484196]
["bitfinex","BTCUSD",1718117147963,0.22985107,67036.0,67035.0,0.30484196]
["bitfinex","BTCUSD",1718117150222,0.01530898,67036.0,67035.0,0.30484196]
["bitfinex","BTCUSD",1718117150426,0.22654921,67036.0,67035.0,0.30484196]
["bitfinex","BTCUSD",1718117151523,0.01530898,67036.0,67035.0,0.30484106]
["bitfinex","BTCUSD",1718117152363,0.0472439,67036.0,67035.0,0.30484106]
["bitfinex","BTCUSD",1718117152594,0.22654921,67036.0,67035.0,0.30484106]
["bitfinex","BTCUSD",1718117152817,0.39195723,67036.0,67035.0,0.15566606]
["bitfinex","BTCUSD",1718117154488,0.31979727,67036.0,67035.0,0.15566606]
["bitfinex","BTCUSD",1718117157244,0.31649541,67036.0,67035.0,0.1556809]
["bitfinex","BTCUSD",1718117157671,0.31979727,67036.0,67035.0,0.1556809]
["bitfinex","BTCUSD",1718117157888,0.31649541,67036.0,67035.0,0.1556809]
["bitfinex","BTCUSD",1718117158110,0.31979727,67036.0,67035.0,0.1556809]
["bitfinex","BTCUSD",1718117158335,0.31979727,67036.0,67035.0,0.3048559]
["bitfinex","BTCUSD",1718117158542,0.31649541,67036.0,67035.0,0.3048559]
["bitfinex","BTCUSD",1718117159388,0.31979727,67036.0,67035.0,0.3048559]
["bitfinex","BTCUSD",1718117160306,0.31649541,67036.0,67035.0,0.3048559]
["bitfinex","BTCUSD",1718117160522,0.31979727,67036.0,67035.0,0.3048559]
["bitfinex","BTCUSD",1718117161235,0.31979727,67036.0,67035.0,0.1556748]
["bitfinex","BTCUSD",1718117161454,0.48119727,67036.0,67035.0,0.1556748]
["bitfinex","BTCUSD",1718117161678,0.55919727,67036.0,67035.0,0.1556748]
["bitfinex","BTCUSD",1718117162998,0.57919727,67036.0,67035.0,0.1556748]
["bitfinex","BTCUSD",1718117169147,0.8956902,67036.0,67035.0,0.1556748]
["bitfinex","BTCUSD",1718117169369,1.0956902,67036.0,67035.0,0.000946]
["bitfinex","BTCUSD",1718117170240,0.8956902,67036.0,67035.0,0.000946]
["bitfinex","BTCUSD",1718117170456,1.0956902,67036.0,67035.0,0.000946]
["bitfinex","BTCUSD",1718117170905,1.6509372,67036.0,67035.0,0.000946]
["bitfinex","BTCUSD",1718117171141,1.7509372,67036.0,67035.0,0.000946]
["bitfinex","BTCUSD",1718117172726,1.7539372,67036.0,67035.0,0.000946]
["bitfinex","BTCUSD",1718117172951,1.87979252,67036.0,67035.0,0.000946]
["bitfinex","BTCUSD",1718117174047,2.06149252,67036.0,67035.0,0.000946]
["bitfinex","BTCUSD",1718117174703,2.16149252,67036.0,67035.0,0.000946]
["bitfinex","BTCUSD",1718117175446,1.97979252,67036.0,67035.0,0.000946]
["bitfinex","BTCUSD",1718117175653,2.15849252,67036.0,67035.0,0.000946]
["bitfinex","BTCUSD",1718117175864,2.16549252,67036.0,67035.0,0.001946]
["bitfinex","BTCUSD",1718117179091,0.71406829,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117179348,0.30448829,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117179565,0.31883285,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117181107,0.01434456,67033.0,67032.0,0.31592544]
["bitfinex","BTCUSD",1718117181365,0.01434456,67033.0,67032.0,0.46024537]
["bitfinex","BTCUSD",1718117181587,0.01834456,67033.0,67032.0,0.72424537]
["bitfinex","BTCUSD",1718117181800,0.004,67033.0,67032.0,0.74094351]
["bitfinex","BTCUSD",1718117182012,0.01834456,67033.0,67032.0,0.74094351]
["bitfinex","BTCUSD",1718117182224,0.01434456,67033.0,67032.0,0.74094351]
["bitfinex","BTCUSD",1718117182437,0.0899462,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1718117182669,0.00086,67036.0,67035.0,0.25759814]
["bitfinex","BTCUSD",1718117182939,0.00086,67036.0,67035.0,0.55109307]
["bitfinex","BTCUSD",1718117183173,0.00086,67036.0,67035.0,0.97928407]
["bitfinex","BTCUSD",1718117184323,0.00086,67036.0,67035.0,1.00154351]
["bitfinex","BTCUSD",1718117184551,0.00086,67036.0,67035.0,0.54217444]
["bitfinex","BTCUSD",1718117184777,0.00086,67036.0,67035.0,0.519915]
["bitfinex","BTCUSD",1718117185253,0.00086,67036.0,67035.0,0.53661314]
["bitfinex","BTCUSD",1718117185500,0.00086,67036.0,67035.0,0.68093307]
["bitfinex","BTCUSD",1718117188179,0.00086,67036.0,67035.0,0.97928407]
["bitfinex","BTCUSD",1718117188396,0.00086,67036.0,67035.0,0.53439493]
["bitfinex","BTCUSD",1718117188612,0.18016531,67036.0,67035.0,0.53439493]
["bitfinex","BTCUSD",1718117188829,0.19461021,67036.0,67035.0,0.53439493]
["bitfinex","BTCUSD",1718117189040,0.0153049,67036.0,67035.0,0.53439493]
["bitfinex","BTCUSD",1718117189688,0.19461021,67036.0,67035.0,0.53439493]
["bitfinex","BTCUSD",1718117190120,0.03193492,67033.0,67032.0,0.0185041]
["bitfinex","BTCUSD",1718117190336,0.21454209,67033.0,67032.0,0.0185041]
["bitfinex","BTCUSD",1718117190627,0.30448829,67033.0,67032.0,0.0185041]
["bitfinex","BTCUSD",1718117190849,0.31851919,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117191063,0.33851919,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117191524,1.08586104,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117191772,1.10887908,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117192647,0.82717908,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117193805,0.31851919,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117194725,0.33851919,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117196257,0.48769919,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117196679,0.63201912,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117196914,0.75501912,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117197126,1.02831103,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117197966,0.91941912,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117199939,1.11941912,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117202452,1.19711912,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117204006,0.99711912,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117204462,1.19711912,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117206406,0.99711912,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117206621,1.19711912,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117207734,1.49833905,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117208152,1.35401912,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117209231,1.45401912,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117209435,1.45401912,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117209436,1.46001912,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117210519,1.26001912,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117210737,0.92541912,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117211380,0.93871912,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117211983,0.77431912,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117212229,0.58213912,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117212505,0.32451919,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117213595,0.31851919,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117213824,0.31521733,67033.0,67032.0,0.22644344]
["bitfinex","BTCUSD",1718117214044,0.31521733,67033.0,67032.0,0.37562544]
["bitfinex","BTCUSD",1718117214251,0.13591202,67033.0,67032.0,0.37562544]
["bitfinex","BTCUSD",1718117214460,0.31521733,67033.0,67032.0,0.37562544]
["bitfinex","BTCUSD",1718117215945,0.31851919,67033.0,67032.0,0.37562544]
["bitfinex","BTCUSD",1718117218118,0.31851919,67033.0,67032.0,0.07644344]
["bitfinex","BTCUSD",1718117220536,0.31521733,67033.0,67032.0,0.07644344]
["bitfinex","BTCUSD",1718117222937,0.31521733,67033.0,67032.0,0.22562544]
["bitfinex","BTCUSD",1718117224118,0.13591202,67033.0,67032.0,0.39082544]
["bitfinex","BTCUSD",1718117224953,0.1039771,67033.0,67032.0,0.39082544]
["bitfinex","BTCUSD",1718117225783,0.11100318,67033.0,67032.0,0.39082544]
["bitfinex","BTCUSD",1718117227226,0.02105698,67033.0,67032.0,0.88758758]
["bitfinex","BTCUSD",1718117227646,0.16210616,67041.0,67040.0,0.21032665]
["bitfinex","BTCUSD",1718117228134,0.02108483,67041.0,67040.0,0.69035565]
["bitfinex","BTCUSD",1718117228398,0.02108483,67041.0,67040.0,0.86465379]
["bitfinex","BTCUSD",1718117228623,0.0899462,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1718117228843,0.0899462,67045.0,67044.0,0.37517493]
["bitfinex","BTCUSD",1718117229289,0.18016531,67047.0,67045.0,0.16585114]
["bitfinex","BTCUSD",1718117229290,0.0899462,67046.0,67045.0,0.16585114]
["bitfinex","BTCUSD",1718117229512,0.00086,67047.0,67046.0,0.16584914]
["bitfinex","BTCUSD",1718117229744,0.00086,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1718117229958,0.0908062,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1718117233072,0.27011151,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1718117233299,0.30534829,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1718117233730,0.30204643,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1718117234587,0.30534829,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1718117234817,0.30534829,67047.0,67043.0,0.01768305]
["bitfinex","BTCUSD",1718117235046,0.30534829,67047.0,67042.0,0.149159]
["bitfinex","BTCUSD",1718117235047,0.30448829,67043.0,67042.0,0.149159]
["bitfinex","BTCUSD",1718117235496,0.30448829,67036.0,67035.0,0.2427]
["bitfinex","BTCUSD",1718117236344,0.30448829,67036.0,67035.0,0.391875]
["bitfinex","BTCUSD",1718117237026,0.30118643,67036.0,67035.0,0.391875]
["bitfinex","BTCUSD",1718117237443,0.00086,67047.0,67035.0,0.391875]
["bitfinex","BTCUSD",1718117237444,0.00086,67047.0,67035.0,0.14431993]
["bitfinex","BTCUSD",1718117237651,0.00086,67047.0,67046.0,0.869653]
["bitfinex","BTCUSD",1718117237880,0.00086,67047.0,67046.0,1.13067107]
["bitfinex","BTCUSD",1718117238490,0.00086,67047.0,67046.0,0.489651]
["bitfinex","BTCUSD",1718117238702,0.18016531,67047.0,67046.0,0.389651]
["bitfinex","BTCUSD",1718117238927,0.23332281,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1718117241466,0.23332281,67047.0,67043.0,0.0807]
["bitfinex","BTCUSD",1718117241467,0.21454209,67044.0,67043.0,0.149157]
["bitfinex","BTCUSD",1718117242120,0.23574007,67044.0,67043.0,0.149157]
["bitfinex","BTCUSD",1718117242733,0.23574007,67044.0,67043.0,0.22651433]
["bitfinex","BTCUSD",1718117243533,0.21454209,67044.0,67043.0,0.22651433]
["bitfinex","BTCUSD",1718117243734,0.23574007,67044.0,67043.0,0.22651433]
["bitfinex","BTCUSD",1718117244999,0.23243821,67044.0,67043.0,0.37811433]
["bitfinex","BTCUSD",1718117245189,0.23243821,67044.0,67043.0,0.45841433]
["bitfinex","BTCUSD",1718117245343,0.23574007,67044.0,67043.0,0.45841433]
["bitfinex","BTCUSD",1718117245566,0.23243821,67044.0,67043.0,0.45841433]
["bitfinex","BTCUSD",1718117245983,0.02119798,67044.0,67043.0,0.45841433]
["bitfinex","BTCUSD",1718117246221,0.0531329,67044.0,67043.0,0.45841433]
["bitfinex","BTCUSD",1718117246663,0.23243821,67044.0,67043.0,0.45841433]
["bitfinex","BTCUSD",1718117246883,0.0531329,67044.0,67043.0,0.45841433]
["bitfinex","BTCUSD",1718117247340,0.23243821,67044.0,67043.0,0.45841433]
["bitfinex","BTCUSD",1718117247776,0.0531329,67044.0,67043.0,0.45841433]
["bitfinex","BTCUSD",1718117248015,0.23243821,67044.0,67043.0,0.45841433]
["bitfinex","BTCUSD",1718117248483,0.23574007,67044.0,67043.0,0.45841433]
["bitfinex","BTCUSD",1718117249724,0.23574007,67044.0,67043.0,0.30681433]
["bitfinex","BTCUSD",1718117250850,0.02119798,67044.0,67043.0,0.45113426]
["bitfinex","BTCUSD",1718117250962,0.02119798,67044.0,67043.0,0.63283426]
["bitfinex","BTCUSD",1718117251183,0.00086,67047.0,67043.0,0.63283426]
["bitfinex","BTCUSD",1718117251184,0.00086,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1718117251367,0.00086,67047.0,67046.0,0.53317093]
["bitfinex","BTCUSD",1718117251771,0.02205798,67047.0,67046.0,0.53317093]
["bitfinex","BTCUSD",1718117254058,0.02205798,67047.0,67046.0,0.54986907]
["bitfinex","BTCUSD",1718117254965,0.02205798,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1718117255200,0.23660007,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1718117255423,0.23329821,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1718117256298,0.23660007,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1718117259442,0.23660007,67047.0,67044.0,0.001]
["bitfinex","BTCUSD",1718117259443,0.23454209,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1718117259674,0.28670205,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1718117259930,0.57150381,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1718117260171,0.71582374,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1718117261074,0.91582374,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1718117261292,1.06497674,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1718117261930,0.86497674,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1718117266782,0.55150381,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1718117266996,0.46930381,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1718117267820,0.48930381,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1718117269078,0.48930381,67045.0,67033.0,0.2285]
["bitfinex","BTCUSD",1718117269290,0.48930381,67045.0,67036.0,0.149171]
["bitfinex","BTCUSD",1718117269507,0.18260717,67037.0,67036.0,0.149171]
["bitfinex","BTCUSD",1718117269721,0.21454209,67037.0,67036.0,0.149171]
["bitfinex","BTCUSD",1718117269937,0.23561934,67037.0,67036.0,0.149171]
["bitfinex","BTCUSD",1718117273954,0.21454209,67034.0,67033.0,0.2285]
["bitfinex","BTCUSD",1718117274497,0.23561934,67034.0,67033.0,0.2285]
["bitfinex","BTCUSD",1718117276834,0.18260717,67033.0,67032.0,0.14972444]
["bitfinex","BTCUSD",1718117277035,0.20369567,67033.0,67032.0,0.14972444]
["bitfinex","BTCUSD",1718117277250,0.23563059,67033.0,67032.0,0.14972444]
["bitfinex","BTCUSD",1718117279298,0.23232873,67033.0,67032.0,0.14972444]
["bitfinex","BTCUSD",1718117279714,0.20039381,67033.0,67032.0,0.14972444]
["bitfinex","BTCUSD",1718117280553,0.23232873,67033.0,67032.0,0.14972444]
["bitfinex","BTCUSD",1718117281866,0.23563059,67033.0,67032.0,0.14972444]
["bitfinex","BTCUSD",1718117282297,0.23232873,67033.0,67032.0,0.14972444]
["bitfinex","BTCUSD",1718117282773,0.23563059,67033.0,67032.0,0.14972444]
["bitfinex","BTCUSD",1718117283771,0.23232873,67033.0,67032.0,0.14972444]
["bitfinex","BTCUSD",1718117284017,0.23563059,67033.0,67032.0,0.14972444]
["bitfinex","BTCUSD",1718117286427,0.23232873,67033.0,67032.0,0.14972444]
["bitfinex","BTCUSD",1718117286976,0.23232873,67033.0,67032.0,0.52684437]
["bitfinex","BTCUSD",1718117286977,0.0210885,67033.0,67032.0,0.52684437]
["bitfinex","BTCUSD",1718117287438,0.03193492,67039.0,67038.0,0.149169]
["bitfinex","BTCUSD",1718117288714,0.21454209,67039.0,67038.0,0.149169]
["bitfinex","BTCUSD",1718117289198,0.21454209,67039.0,67038.0,0.17137888]
["bitfinex","BTCUSD",1718117290149,0.21454209,67039.0,67038.0,0.149169]
["bitfinex","BTCUSD",1718117291326,0.21124023,67039.0,67038.0,0.149169]
["bitfinex","BTCUSD",1718117291817,0.03193492,67039.0,67038.0,0.149169]
["bitfinex","BTCUSD",1718117292035,0.03193492,67039.0,67038.0,0.17137888]
["bitfinex","BTCUSD",1718117292467,0.21124023,67039.0,67038.0,0.17137888]
["bitfinex","BTCUSD",1718117292873,0.23564518,67039.0,67038.0,0.17138176]
["bitfinex","BTCUSD",1718117293077,0.23564518,67039.0,67038.0,0.02221276]
["bitfinex","BTCUSD",1718117293286,0.21454209,67038.0,67037.0,0.02221276]
["bitfinex","BTCUSD",1718117293906,0.21454209,67036.0,67035.0,0.02221276]
["bitfinex","BTCUSD",1718117294148,0.21454209,67035.0,67034.0,0.17138876]
["bitfinex","BTCUSD",1718117294528,0.23564518,67035.0,67034.0,0.17138876]
["bitfinex","BTCUSD",1718117294734,0.23564518,67035.0,67034.0,0.17140137]
["bitfinex","BTCUSD",1718117295143,0.21454209,67034.0,67033.0,0.02222537]
["bitfinex","BTCUSD",1718117295553,0.21454209,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117296173,0.23564518,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117299226,0.02110309,67033.0,67032.0,0.14972544]
["bitfinex","BTCUSD",1718117299402,0.05303801,67033.0,67032.0,0.39612544]
["bitfinex","BTCUSD",1718117299613,0.00330186,67038.0,67035.0,0.149175]
["bitfinex","BTCUSD",1718117299614,0.21124023,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1718117300417,0.21454209,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1718117301426,0.23561678,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1718117301829,0.23561678,67036.0,67035.0,0.30391074]
["bitfinex","BTCUSD",1718117303931,0.23561678,67036.0,67035.0,0.15473574]
["bitfinex","BTCUSD",1718117306369,0.17930531,67034.0,67033.0,0.149179]
["bitfinex","BTCUSD",1718117306584,0.00330186,67035.0,67033.0,0.149179]
["bitfinex","BTCUSD",1718117306585,0.17930531,67035.0,67033.0,0.02224098]
["bitfinex","BTCUSD",1718117306800,0.17930531,67035.0,67034.0,0.17697852]
["bitfinex","BTCUSD",1718117307266,0.21124023,67035.0,67034.0,0.32615652]
["bitfinex","BTCUSD",1718117309069,0.17930531,67035.0,67034.0,0.32615652]
["bitfinex","BTCUSD",1718117309688,0.00086,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1718117309904,0.00086,67036.0,67035.0,0.70392925]
["bitfinex","BTCUSD",1718117310119,0.00086,67036.0,67035.0,0.74835139]
["bitfinex","BTCUSD",1718117310328,0.00086,67036.0,67035.0,0.68723111]
["bitfinex","BTCUSD",1718117311177,0.00086,67036.0,67035.0,0.99666698]
["bitfinex","BTCUSD",1718117311646,0.18016531,67036.0,67035.0,1.04106847]
["bitfinex","BTCUSD",1718117311876,0.21540209,67036.0,67035.0,0.34831267]
["bitfinex","BTCUSD",1718117312104,0.21540209,67036.0,67035.0,0.30391118]
["bitfinex","BTCUSD",1718117312347,0.21540209,67036.0,67035.0,0.32614923]
["bitfinex","BTCUSD",1718117312575,0.21540209,67036.0,67035.0,0.30391118]
["bitfinex","BTCUSD",1718117313298,0.23650296,67036.0,67035.0,0.30391118]
["bitfinex","BTCUSD",1718117313754,0.2332011,67036.0,67035.0,0.30391118]
["bitfinex","BTCUSD",1718117314584,0.23650296,67036.0,67035.0,0.30391118]
["bitfinex","BTCUSD",1718117315457,0.2332011,67036.0,67035.0,0.30391118]
["bitfinex","BTCUSD",1718117315675,0.23650296,67036.0,67035.0,0.30391118]
["bitfinex","BTCUSD",1718117315883,0.2332011,67036.0,67035.0,0.30391118]
["bitfinex","BTCUSD",1718117316099,0.23650296,67036.0,67035.0,0.30391118]
["bitfinex","BTCUSD",1718117318261,0.23650296,67036.0,67035.0,0.61336704]
["bitfinex","BTCUSD",1718117318674,0.21540209,67036.0,67035.0,0.61336704]
["bitfinex","BTCUSD",1718117318927,0.21540209,67036.0,67035.0,0.30391118]
["bitfinex","BTCUSD",1718117319139,0.00086,67036.0,67035.0,0.30391118]
["bitfinex","BTCUSD",1718117319367,0.02196087,67036.0,67035.0,0.6133655]
["bitfinex","BTCUSD",1718117319787,0.23650296,67036.0,67035.0,0.6133655]
["bitfinex","BTCUSD",1718117320224,0.23650296,67036.0,67035.0,0.30391118]
["bitfinex","BTCUSD",1718117320656,0.21540209,67036.0,67035.0,0.30391118]
["bitfinex","BTCUSD",1718117320872,0.21540209,67036.0,67035.0,0.52328278]
["bitfinex","BTCUSD",1718117321082,0.2332011,67036.0,67035.0,0.52328278]
["bitfinex","BTCUSD",1718117321307,0.18016531,67036.0,67035.0,0.83273705]
["bitfinex","BTCUSD",1718117321552,0.02196087,67036.0,67035.0,0.61336545]
["bitfinex","BTCUSD",1718117321765,0.21210023,67036.0,67035.0,0.61336545]
["bitfinex","BTCUSD",1718117321977,0.20126618,67036.0,67035.0,0.61336545]
["bitfinex","BTCUSD",1718117322159,0.18016531,67036.0,67035.0,0.61336545]
["bitfinex","BTCUSD",1718117322353,0.05393332,67036.0,67035.0,0.61336545]
["bitfinex","BTCUSD",1718117322579,0.21210023,67036.0,67035.0,0.61336545]
["bitfinex","BTCUSD",1718117322773,0.23323863,67036.0,67035.0,0.61336545]
["bitfinex","BTCUSD",1718117322934,0.21210023,67036.0,67035.0,0.61336545]
["bitfinex","BTCUSD",1718117323155,0.23323863,67036.0,67035.0,0.61336545]
["bitfinex","BTCUSD",1718117323359,0.21540209,67036.0,67035.0,0.61336545]
["bitfinex","BTCUSD",1718117323570,0.23654049,67036.0,67035.0,0.30391118]
["bitfinex","BTCUSD",1718117323932,0.23654049,67036.0,67035.0,0.52328278]
["bitfinex","BTCUSD",1718117324181,0.23323863,67036.0,67035.0,0.52328278]
["bitfinex","BTCUSD",1718117324387,0.21210023,67036.0,67035.0,0.52328278]
["bitfinex","BTCUSD",1718117324600,0.23323863,67036.0,67035.0,0.52328278]
["bitfinex","BTCUSD",1718117325033,0.23654049,67036.0,67035.0,0.52328278]
["bitfinex","BTCUSD",1718117325908,0.23323863,67036.0,67035.0,0.52328278]
["bitfinex","BTCUSD",1718117326611,0.05393332,67036.0,67035.0,0.52328278]
["bitfinex","BTCUSD",1718117326852,0.05393332,67036.0,67035.0,0.84543978]
["bitfinex","BTCUSD",1718117326853,0.0219984,67036.0,67035.0,0.84543978]
["bitfinex","BTCUSD",1718117327487,0.0219984,67036.0,67035.0,1.05089037]
["bitfinex","BTCUSD",1718117327488,0.00086,67036.0,67035.0,1.05089037]
["bitfinex","BTCUSD",1718117327715,0.00086,67036.0,67035.0,1.12939037]
["bitfinex","BTCUSD",1718117327926,0.00086,67036.0,67035.0,1.2705741]
["bitfinex","BTCUSD",1718117328351,0.00086,67036.0,67035.0,1.20392532]
["bitfinex","BTCUSD",1718117329798,0.00086,67036.0,67035.0,1.50227632]
["bitfinex","BTCUSD",1718117329952,0.00086,67036.0,67035.0,1.66657632]
["bitfinex","BTCUSD",1718117331169,0.00086,67036.0,67035.0,1.75544136]
["bitfinex","BTCUSD",1718117331370,0.00086,67036.0,67035.0,1.75540683]
["bitfinex","BTCUSD",1718117332252,0.00086,67036.0,67035.0,1.69638179]
["bitfinex","BTCUSD",1718117332462,0.00086,67036.0,67035.0,1.8851989]
["bitfinex","BTCUSD",1718117332680,0.00086,67036.0,67035.0,2.18349256]
["bitfinex","BTCUSD",1718117332881,0.00086,67047.0,67046.0,0.40894914]
["bitfinex","BTCUSD",1718117333068,0.00086,67047.0,67046.0,1.24949932]
["bitfinex","BTCUSD",1718117333714,0.00086,67047.0,67046.0,1.54776895]
["bitfinex","BTCUSD",1718117334388,0.00086,67047.0,67046.0,1.53107081]
["bitfinex","BTCUSD",1718117334586,0.00086,67047.0,67046.0,1.53107023]
["bitfinex","BTCUSD",1718117334982,0.00086,67047.0,67046.0,1.14425581]
["bitfinex","BTCUSD",1718117335253,0.00086,67047.0,67046.0,1.53099236]
["bitfinex","BTCUSD",1718117336054,0.00086,67047.0,67046.0,0.98959036]
["bitfinex","BTCUSD",1718117336240,0.18346717,67047.0,67046.0,0.84527043]
["bitfinex","BTCUSD",1718117336444,0.18016531,67047.0,67046.0,0.53588755]
["bitfinex","BTCUSD",1718117336646,0.20137264,67047.0,67046.0,0.53588755]
["bitfinex","BTCUSD",1718117338026,0.20137264,67047.0,67046.0,0.30384562]
["bitfinex","BTCUSD",1718117339291,0.20137264,67047.0,67046.0,0.53588755]
["bitfinex","BTCUSD",1718117339498,0.20137264,67047.0,67046.0,0.30384562]
["bitfinex","BTCUSD",1718117340137,0.02206733,67047.0,67046.0,0.30384562]
["bitfinex","BTCUSD",1718117340391,0.02206733,67047.0,67046.0,1.53669565]
["bitfinex","BTCUSD",1718117340831,0.00086,67047.0,67046.0,1.53668033]
["bitfinex","BTCUSD",1718117341273,0.00086,67047.0,67046.0,1.7349371]
["bitfinex","BTCUSD",1718117341490,0.00086,67047.0,67046.0,1.73491997]
["bitfinex","BTCUSD",1718117342157,0.00086,67047.0,67046.0,1.64614379]
["bitfinex","BTCUSD",1718117342584,0.00086,67047.0,67046.0,1.71267552]
["bitfinex","BTCUSD",1718117343386,0.00086,67047.0,67046.0,1.32597142]
["bitfinex","BTCUSD",1718117343622,0.00086,67047.0,67046.0,1.53666541]
["bitfinex","BTCUSD",1718117344851,0.00086,67047.0,67046.0,1.74567859]
["bitfinex","BTCUSD",1718117345204,0.00086,67047.0,67046.0,2.04398059]
["bitfinex","BTCUSD",1718117345410,0.00086,67047.0,67046.0,2.13275677]
["bitfinex","BTCUSD",1718117345629,0.00086,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1718117345867,0.00086,67062.0,67061.0,0.53582331]
["bitfinex","BTCUSD",1718117346102,0.02216519,67062.0,67061.0,0.84513507]
["bitfinex","BTCUSD",1718117346319,0.00086,67062.0,67061.0,0.53582331]
["bitfinex","BTCUSD",1718117346541,0.00086,67062.0,67061.0,0.30379952]
["bitfinex","BTCUSD",1718117346964,0.00086,67062.0,67061.0,0.32049766]
["bitfinex","BTCUSD",1718117347190,0.02216519,67062.0,67061.0,0.32049766]
["bitfinex","BTCUSD",1718117347426,0.00086,67062.0,67061.0,0.76305259]
["bitfinex","BTCUSD",1718117347668,0.02216519,67062.0,67061.0,0.86305259]
["bitfinex","BTCUSD",1718117347923,0.00086,67062.0,67061.0,0.86305259]
["bitfinex","BTCUSD",1718117351464,0.00086,67062.0,67061.0,0.84635445]
["bitfinex","BTCUSD",1718117351674,0.00086,67062.0,67061.0,0.86301933]
["bitfinex","BTCUSD",1718117351876,0.00086,67062.0,67061.0,0.84632119]
["bitfinex","BTCUSD",1718117352079,0.00086,67062.0,67061.0,1.16125433]
["bitfinex","BTCUSD",1718117356678,0.00086,67062.0,67061.0,1.47054376]
["bitfinex","BTCUSD",1718117357273,0.00086,67062.0,67061.0,1.49123845]
["bitfinex","BTCUSD",1718117358251,0.00086,67062.0,67061.0,1.66733869]
["bitfinex","BTCUSD",1718117358459,0.00086,67062.0,67061.0,1.85472706]
["bitfinex","BTCUSD",1718117358629,0.00086,67062.0,67061.0,2.25296206]
["bitfinex","BTCUSD",1718117358844,0.00086,67062.0,67061.0,2.27516228]
["bitfinex","BTCUSD",1718117359089,0.00086,67062.0,67061.0,2.32556206]
["bitfinex","BTCUSD",1718117359292,0.00085,67067.0,67066.0,0.98082991]
["bitfinex","BTCUSD",1718117359551,0.00085,67067.0,67066.0,2.00298369]
["bitfinex","BTCUSD",1718117360525,0.00855,67078.0,67077.0,0.46394414]
["bitfinex","BTCUSD",1718117360727,0.00855,67078.0,67077.0,0.88350407]
["bitfinex","BTCUSD",1718117360930,0.00855,67078.0,67077.0,1.21953165]
["bitfinex","BTCUSD",1718117361544,0.00855,67078.0,67077.0,1.51769565]
["bitfinex","BTCUSD",1718117364323,0.00855,67078.0,67077.0,1.35239565]
["bitfinex","BTCUSD",1718117366168,0.00855,67078.0,67077.0,1.66160459]
["bitfinex","BTCUSD",1718117366626,0.00855,67078.0,67077.0,1.35239565]
["bitfinex","BTCUSD",1718117366837,0.00855,67078.0,67077.0,1.76160799]
["bitfinex","BTCUSD",1718117367492,0.00855,67078.0,67077.0,1.45239565]
["bitfinex","BTCUSD",1718117367742,0.00855,67078.0,67077.0,1.76160791]
["bitfinex","BTCUSD",1718117367982,0.00855,67078.0,67077.0,1.74490977]
["bitfinex","BTCUSD",1718117368230,0.00855,67078.0,67077.0,1.37229565]
["bitfinex","BTCUSD",1718117369485,0.00855,67078.0,67077.0,1.68152085]
["bitfinex","BTCUSD",1718117369642,0.00855,67078.0,67077.0,1.70881745]
["bitfinex","BTCUSD",1718117369862,0.00855,67078.0,67077.0,1.70880461]
["bitfinex","BTCUSD",1718117370716,0.00855,67078.0,67077.0,1.39957941]
["bitfinex","BTCUSD",1718117370929,0.00855,67078.0,67077.0,1.70879672]
["bitfinex","BTCUSD",1718117371487,0.00855,67078.0,67077.0,1.70879394]
["bitfinex","BTCUSD",1718117372308,0.00855,67078.0,67077.0,1.70878761]
["bitfinex","BTCUSD",1718117373619,0.00755,67078.0,67077.0,1.70878761]
["bitfinex","BTCUSD",1718117373842,0.00755,67078.0,67077.0,1.72630183]
["bitfinex","BTCUSD",1718117376565,0.16805,67078.0,67077.0,1.70960369]
["bitfinex","BTCUSD",1718117376777,0.16805,67078.0,67077.0,1.72630183]
["bitfinex","BTCUSD",1718117377607,0.00755,67078.0,67077.0,1.72630183]
["bitfinex","BTCUSD",1718117378021,0.00755,67078.0,67077.0,1.70960369]
["bitfinex","BTCUSD",1718117378221,0.00755,67078.0,67077.0,1.41143969]
["bitfinex","BTCUSD",1718117378466,0.18685531,67078.0,67077.0,1.23003969]
["bitfinex","BTCUSD",1718117378684,0.46529209,67078.0,67077.0,0.48134252]
["bitfinex","BTCUSD",1718117378925,0.48694209,67078.0,67077.0,0.17212263]
["bitfinex","BTCUSD",1718117381527,0.48694209,67078.0,67077.0,0.15460841]
["bitfinex","BTCUSD",1718117381743,0.50694209,67078.0,67077.0,0.15460841]
["bitfinex","BTCUSD",1718117386028,0.48694209,67078.0,67077.0,0.15460841]
["bitfinex","BTCUSD",1718117386228,0.50694209,67078.0,67077.0,0.15460841]
["bitfinex","BTCUSD",1718117386437,0.48694209,67078.0,67077.0,0.15460841]
["bitfinex","BTCUSD",1718117388313,0.03193492,67074.0,67073.0,0.01794999]
["bitfinex","BTCUSD",1718117388519,0.46254209,67074.0,67073.0,0.17259588]
["bitfinex","BTCUSD",1718117388718,0.48408231,67074.0,67073.0,0.15464589]
["bitfinex","BTCUSD",1718117389305,0.48408231,67074.0,67072.0,0.149093]
["bitfinex","BTCUSD",1718117389502,0.48408231,67074.0,67073.0,0.15464455]
["bitfinex","BTCUSD",1718117390115,0.48408231,67074.0,67073.0,0.30373555]
["bitfinex","BTCUSD",1718117390323,0.48408231,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1718117390324,0.23278045,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1718117390507,0.23278045,67074.0,67073.0,0.37633464]
["bitfinex","BTCUSD",1718117392441,0.05347514,67074.0,67073.0,0.37633464]
["bitfinex","BTCUSD",1718117392858,0.23278045,67074.0,67073.0,0.37633464]
["bitfinex","BTCUSD",1718117393085,0.02154022,67074.0,67073.0,0.37633464]
["bitfinex","BTCUSD",1718117393305,0.02154022,67074.0,67073.0,0.37632473]
["bitfinex","BTCUSD",1718117393540,0.05347514,67074.0,67073.0,0.37632473]
["bitfinex","BTCUSD",1718117393765,0.02154022,67074.0,67073.0,0.37632473]
["bitfinex","BTCUSD",1718117394114,0.20084553,67074.0,67073.0,0.37632473]
["bitfinex","BTCUSD",1718117394754,0.02154022,67074.0,67073.0,0.37632473]
["bitfinex","BTCUSD",1718117395175,0.23278045,67074.0,67073.0,0.37632473]
["bitfinex","BTCUSD",1718117396067,0.20084553,67074.0,67073.0,0.37632473]
["bitfinex","BTCUSD",1718117396270,0.02154022,67074.0,67073.0,0.37632473]
["bitfinex","BTCUSD",1718117397123,0.03193492,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1718117397369,0.18685531,67078.0,67073.0,0.22723373]
["bitfinex","BTCUSD",1718117397582,0.18685531,67078.0,67072.0,0.03420064]
["bitfinex","BTCUSD",1718117397583,0.03175549,67076.0,67074.0,0.15463373]
["bitfinex","BTCUSD",1718117397795,0.03175549,67076.0,67075.0,0.15463373]
["bitfinex","BTCUSD",1718117397994,0.03175549,67076.0,67075.0,0.22723373]
["bitfinex","BTCUSD",1718117398198,0.00755,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1718117398402,0.00755,67078.0,67077.0,0.54330007]
["bitfinex","BTCUSD",1718117398625,0.00755,67078.0,67077.0,0.7705338]
["bitfinex","BTCUSD",1718117399472,0.00755,67078.0,67077.0,0.77051474]
["bitfinex","BTCUSD",1718117400283,0.00755,67078.0,67077.0,0.56501261]
["bitfinex","BTCUSD",1718117400504,0.18685531,67078.0,67077.0,0.5206166]
["bitfinex","BTCUSD",1718117400708,0.00755,67078.0,67077.0,0.5206166]
["bitfinex","BTCUSD",1718117401131,0.18685531,67078.0,67077.0,0.5206166]
["bitfinex","BTCUSD",1718117401534,0.00755,67078.0,67077.0,0.5206166]
["bitfinex","BTCUSD",1718117401946,0.00755,67078.0,67077.0,0.5504566]
["bitfinex","BTCUSD",1718117402372,0.00755,67078.0,67077.0,0.59485261]
["bitfinex","BTCUSD",1718117402812,0.00855,67078.0,67077.0,0.60285261]
["bitfinex","BTCUSD",1718117403015,0.00855,67078.0,67077.0,0.61955075]
["bitfinex","BTCUSD",1718117403228,0.00855,67078.0,67077.0,0.40384193]
["bitfinex","BTCUSD",1718117403445,0.00855,67078.0,67077.0,0.61958234]
["bitfinex","BTCUSD",1718117403680,0.030093,67078.0,67077.0,0.6028842]
["bitfinex","BTCUSD",1718117403870,0.00855,67078.0,67077.0,0.61958234]
["bitfinex","BTCUSD",1718117404528,0.00855,67078.0,67077.0,0.6028842]
["bitfinex","BTCUSD",1718117404985,0.18785531,67078.0,67077.0,0.6028842]
["bitfinex","BTCUSD",1718117405201,0.45491266,67078.0,67077.0,0.38596427]
["bitfinex","BTCUSD",1718117405423,0.45491266,67078.0,67077.0,0.34153675]
["bitfinex","BTCUSD",1718117405653,0.47645566,67078.0,67077.0,0.34153675]
["bitfinex","BTCUSD",1718117405863,0.45491266,67078.0,67077.0,0.31169675]
["bitfinex","BTCUSD",1718117406083,0.47645566,67078.0,67077.0,0.31169675]
["bitfinex","BTCUSD",1718117406307,0.47645566,67078.0,67077.0,0.31171016]
["bitfinex","BTCUSD",1718117406737,0.45491266,67078.0,67077.0,0.31171016]
["bitfinex","BTCUSD",1718117406945,0.47645566,67078.0,67077.0,0.31171016]
["bitfinex","BTCUSD",1718117407367,0.47545566,67078.0,67077.0,0.30371016]
["bitfinex","BTCUSD",1718117407785,0.47645566,67078.0,67077.0,0.31171016]
["bitfinex","BTCUSD",1718117409205,0.2411538,67078.0,67077.0,0.31171016]
["bitfinex","BTCUSD",1718117409413,0.030093,67078.0,67077.0,0.75419409]
["bitfinex","BTCUSD",1718117410682,0.030093,67078.0,67077.0,0.77089223]
["bitfinex","BTCUSD",1718117410890,0.030093,67078.0,67077.0,0.81531975]
["bitfinex","BTCUSD",1718117411325,0.00855,67078.0,67077.0,0.81531975]
["bitfinex","BTCUSD",1718117412361,0.18785531,67078.0,67077.0,0.79862161]
["bitfinex","BTCUSD",1718117412768,0.18785531,67078.0,67077.0,0.75419409]
["bitfinex","BTCUSD",1718117413410,0.19115717,67078.0,67077.0,0.75419409]
["bitfinex","BTCUSD",1718117414968,0.46191266,67078.0,67077.0,0.31171016]
["bitfinex","BTCUSD",1718117415413,0.48347668,67078.0,67077.0,0.31171016]
["bitfinex","BTCUSD",1718117416974,0.48347668,67078.0,67077.0,0.16262816]
["bitfinex","BTCUSD",1718117416975,0.50347668,67078.0,67077.0,0.16262816]
["bitfinex","BTCUSD",1718117417467,0.48347668,67078.0,67077.0,0.16262816]
["bitfinex","BTCUSD",1718117417682,0.50347668,67078.0,67077.0,0.16262816]
["bitfinex","BTCUSD",1718117417911,0.48347668,67078.0,67077.0,0.16262816]
["bitfinex","BTCUSD",1718117418556,0.50347668,67078.0,67077.0,0.16262816]
["bitfinex","BTCUSD",1718117418897,0.48247668,67078.0,67077.0,0.15462816]
["bitfinex","BTCUSD",1718117419739,0.50247668,67078.0,67077.0,0.15462816]
["bitfinex","BTCUSD",1718117419970,0.48247668,67078.0,67077.0,0.15462816]
["bitfinex","BTCUSD",1718117420805,0.48347668,67078.0,67077.0,0.16062816]
["bitfinex","BTCUSD",1718117421382,0.50347668,67078.0,67077.0,0.16062816]
["bitfinex","BTCUSD",1718117421597,0.48347668,67078.0,67077.0,0.16162816]
["bitfinex","BTCUSD",1718117424263,0.50347668,67078.0,67077.0,0.16162816]
["bitfinex","BTCUSD",1718117424498,0.67776266,67070.0,67069.0,0.02229817]
["bitfinex","BTCUSD",1718117424718,0.67776266,67070.0,67060.0,0.11126025]
["bitfinex","BTCUSD",1718117424719,0.47776266,67058.0,67057.0,0.02229817]
["bitfinex","BTCUSD",1718117424944,0.47776266,67058.0,67051.0,0.43295979]
["bitfinex","BTCUSD",1718117424945,0.21436266,67052.0,67051.0,0.43295979]
["bitfinex","BTCUSD",1718117425155,0.18260717,67049.0,67048.0,0.01745311]
["bitfinex","BTCUSD",1718117425372,0.21436266,67049.0,67048.0,0.01745311]
["bitfinex","BTCUSD",1718117425606,0.02,67055.0,67038.0,0.1507]
["bitfinex","BTCUSD",1718117425607,0.21436266,67048.0,67040.0,0.0445041]
["bitfinex","BTCUSD",1718117425825,0.21436266,67048.0,67039.0,0.0445041]
["bitfinex","BTCUSD",1718117426047,0.23594326,67048.0,67038.0,0.1952041]
["bitfinex","BTCUSD",1718117426459,0.23594326,67048.0,67047.0,0.4718]
["bitfinex","BTCUSD",1718117426922,0.21436266,67048.0,67047.0,0.4718]
["bitfinex","BTCUSD",1718117427387,0.23566629,67048.0,67047.0,0.4718]
["bitfinex","BTCUSD",1718117428289,0.47526629,67048.0,67047.0,0.4718]
["bitfinex","BTCUSD",1718117428702,0.17930531,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1718117429125,0.2110608,67042.0,67040.0,0.149164]
["bitfinex","BTCUSD",1718117429374,0.20060894,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1718117429801,0.2039108,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1718117430020,0.23566629,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1718117430240,0.21436266,67033.0,67030.0,0.0454501]
["bitfinex","BTCUSD",1718117430452,0.21436266,67033.0,67031.0,0.149182]
["bitfinex","BTCUSD",1718117430901,0.23566629,67033.0,67031.0,0.149182]
["bitfinex","BTCUSD",1718117431351,0.23566629,67033.0,67030.0,0.000946]
["bitfinex","BTCUSD",1718117431784,0.24597174,67033.0,67030.0,0.000946]
["bitfinex","BTCUSD",1718117432002,0.24497174,67033.0,67030.0,0.000946]
["bitfinex","BTCUSD",1718117432431,0.24597174,67033.0,67030.0,0.000946]
["bitfinex","BTCUSD",1718117433246,0.24597174,67033.0,67032.0,0.01839461]
["bitfinex","BTCUSD",1718117433927,0.24497174,67033.0,67032.0,0.01839461]
["bitfinex","BTCUSD",1718117434360,0.24597174,67033.0,67032.0,0.02339461]
["bitfinex","BTCUSD",1718117434791,0.24597174,67033.0,67032.0,0.00554344]
["bitfinex","BTCUSD",1718117437912,0.26597174,67033.0,67032.0,0.00554344]
["bitfinex","BTCUSD",1718117438143,0.62128002,67033.0,67032.0,0.00554344]
["bitfinex","BTCUSD",1718117438363,0.88937995,67033.0,67032.0,0.00554344]
["bitfinex","BTCUSD",1718117438584,1.16473163,67033.0,67032.0,0.00554344]
["bitfinex","BTCUSD",1718117438813,1.16913163,67033.0,67032.0,0.00554344]
["bitfinex","BTCUSD",1718117439023,1.16913163,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117439240,1.16813163,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117439453,1.16813163,67033.0,67032.0,0.00454344]
["bitfinex","BTCUSD",1718117439715,1.16813163,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117440607,1.50582152,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117441065,1.31482152,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117441280,1.32882152,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117441514,0.34507174,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117441734,0.26797174,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117442187,0.74329167,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117442407,1.94923167,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117442618,2.0935516,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117442846,2.0795516,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117443061,1.8795516,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117443273,1.8855516,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117443500,1.8995516,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117443718,1.8995516,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117443932,1.9075516,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117444353,1.8995516,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117444787,1.9015516,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117445001,2.07033683,67033.0,67032.0,0.00254344]
["bitfinex","BTCUSD",1718117445229,2.06233683,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117445459,1.9075516,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117445669,1.9215516,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117446500,1.8935516,67033.0,67032.0,0.00054344]
["bitfinex","BTCUSD",1718117446961,2.1015516,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117447175,1.6445516,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117447414,1.8945005,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117447583,1.7945005,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117447790,1.8945005,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117447993,1.8995005,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117448203,1.65518057,67033.0,67032.0,0.00154344]
["bitfinex","BTCUSD",1718117448403,1.66318057,67033.0,67032.0,0.00254344]
["bitfinex","BTCUSD",1718117448638,1.67648057,67033.0,67032.0,0.00254344]
["bitfinex","BTCUSD",1718117449227,1.04677167,67033.0,67032.0,0.00254344]
["bitfinex","BTCUSD",1718117449629,1.19646018,67033.0,67032.0,0.00254344]
["bitfinex","BTCUSD",1718117450012,1.04677167,67033.0,67032.0,0.00254344]
["bitfinex","BTCUSD",1718117450209,1.19646018,67033.0,67032.0,0.00254344]
["bitfinex","BTCUSD",1718117450775,1.19637456,67033.0,67032.0,0.00254344]
["bitfinex","BTCUSD",1718117450981,1.07337456,67033.0,67032.0,0.00254344]
["bitfinex","BTCUSD",1718117451396,1.17337456,67033.0,67032.0,0.00254344]
["bitfinex","BTCUSD",1718117452977,1.07371403,67033.0,67032.0,0.00254344]
["bitfinex","BTCUSD",1718117453183,1.17371403,67033.0,67032.0,0.00254344]
["bitfinex","BTCUSD",1718117454249,1.25110245,67033.0,67032.0,0.00254344]
["bitfinex","BTCUSD",1718117454671,1.25110245,67033.0,67032.0,0.00243644]
["bitfinex","BTCUSD",1718117455171,1.15069301,67033.0,67032.0,0.00243644]
["bitfinex","BTCUSD",1718117455423,0.57798466,67033.0,67032.0,0.00243644]
["bitfinex","BTCUSD",1718117455631,0.56468466,67033.0,67032.0,0.00243644]
["bitfinex","BTCUSD",1718117456683,0.58468466,67033.0,67032.0,0.00243644]
["bitfinex","BTCUSD",1718117456875,0.57668466,67033.0,67032.0,0.00143644]
["bitfinex","BTCUSD",1718117457294,0.57968466,67033.0,67032.0,0.00143644]
["bitfinex","BTCUSD",1718117457735,0.55968466,67033.0,67032.0,0.00143644]
["bitfinex","BTCUSD",1718117457909,0.56668466,67033.0,67032.0,0.00043644]
["bitfinex","BTCUSD",1718117458324,0.56668466,67033.0,67024.0,0.1662]
["bitfinex","BTCUSD",1718117458325,0.149182,67032.0,67024.0,0.16358244]
["bitfinex","BTCUSD",1718117458532,0.21436266,67025.0,67024.0,0.16358244]
["bitfinex","BTCUSD",1718117459179,0.24459765,67025.0,67024.0,0.16358244]
["bitfinex","BTCUSD",1718117459955,0.24459765,67025.0,67024.0,0.16758244]
["bitfinex","BTCUSD",1718117461326,0.24129579,67025.0,67024.0,0.16758244]
["bitfinex","BTCUSD",1718117461574,0.06199048,67025.0,67024.0,0.39468244]
["bitfinex","BTCUSD",1718117462184,0.03023499,67025.0,67024.0,0.39468244]
["bitfinex","BTCUSD",1718117463086,0.03023499,67025.0,67024.0,0.70417198]
["bitfinex","BTCUSD",1718117463286,0.2095403,67025.0,67024.0,0.70417198]
["bitfinex","BTCUSD",1718117463708,0.2095403,67025.0,67024.0,0.39468244]
["bitfinex","BTCUSD",1718117464711,0.03023499,67025.0,67024.0,0.39468244]
["bitfinex","BTCUSD",1718117465110,0.2095403,67025.0,67024.0,0.39468244]
["bitfinex","BTCUSD",1718117466305,0.2095403,67025.0,67024.0,0.41302137]
["bitfinex","BTCUSD",1718117466516,0.03023499,67025.0,67024.0,0.41302137]
["bitfinex","BTCUSD",1718117467549,0.03023499,67025.0,67024.0,0.72251525]
["bitfinex","BTCUSD",1718117468189,0.03023499,67025.0,67024.0,0.86683518]
["bitfinex","BTCUSD",1718117468391,0.17930531,67031.0,67024.0,0.86683518]
["bitfinex","BTCUSD",1718117468392,0.03175549,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1718117468600,0.03175549,67031.0,67030.0,0.381286]
["bitfinex","BTCUSD",1718117470439,0.2110608,67031.0,67030.0,0.381286]
["bitfinex","BTCUSD",1718117471286,0.17930531,67035.0,67030.0,0.2321]
["bitfinex","BTCUSD",1718117471484,0.2110608,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1718117471685,0.21436266,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1718117472140,0.03175549,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1718117472339,0.2110608,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1718117472692,0.17930531,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1718117472890,0.17930531,67036.0,67035.0,0.315175]
["bitfinex","BTCUSD",1718117473315,0.17930531,67036.0,67035.0,0.391475]
["bitfinex","BTCUSD",1718117474134,0.18260717,67036.0,67035.0,0.391475]
["bitfinex","BTCUSD",1718117474543,0.21058253,67036.0,67035.0,0.398475]
["bitfinex","BTCUSD",1718117474904,0.21388439,67036.0,67035.0,0.398475]
["bitfinex","BTCUSD",1718117475124,0.21058253,67036.0,67035.0,0.398475]
["bitfinex","BTCUSD",1718117476128,0.21388439,67036.0,67035.0,0.398475]
["bitfinex","BTCUSD",1718117476416,0.03127722,67036.0,67035.0,0.54279493]
["bitfinex","BTCUSD",1718117477633,0.21058253,67036.0,67035.0,0.54279493]
["bitfinex","BTCUSD",1718117477792,0.24563988,67036.0,67035.0,0.156175]
["bitfinex","BTCUSD",1718117477997,0.24563988,67036.0,67035.0,0.007]
["bitfinex","BTCUSD",1718117479837,0.26563988,67036.0,67035.0,0.007]
["bitfinex","BTCUSD",1718117480250,0.24563988,67036.0,67035.0,0.007]
["bitfinex","BTCUSD",1718117480871,0.26563988,67036.0,67035.0,0.007]
["bitfinex","BTCUSD",1718117481072,0.32383986,67036.0,67035.0,0.007]
["bitfinex","BTCUSD",1718117481276,0.91821286,67036.0,67035.0,0.007]
["bitfinex","BTCUSD",1718117481477,1.18553279,67036.0,67035.0,0.007]
["bitfinex","BTCUSD",1718117481685,1.5756643,67036.0,67035.0,0.007]
["bitfinex","BTCUSD",1718117482581,1.6756643,67036.0,67035.0,0.007]
["bitfinex","BTCUSD",1718117482783,1.67603877,67036.0,67035.0,0.007]
["bitfinex","BTCUSD",1718117483386,1.68303877,67036.0,67035.0,0.008]
["bitfinex","BTCUSD",1718117483590,1.50163877,67036.0,67035.0,0.008]
["bitfinex","BTCUSD",1718117484797,1.50063877,67036.0,67035.0,0.001]
["bitfinex","BTCUSD",1718117485024,0.18260717,67025.0,67024.0,0.000946]
["bitfinex","BTCUSD",1718117485257,0.28506507,67025.0,67024.0,0.000946]
["bitfinex","BTCUSD",1718117485420,0.33682056,67025.0,67024.0,0.000946]
["bitfinex","BTCUSD",1718117486244,0.33782056,67025.0,67024.0,0.000946]
["bitfinex","BTCUSD",1718117486683,0.48214049,67025.0,67024.0,0.000946]
["bitfinex","BTCUSD",1718117486882,0.72249265,67025.0,67024.0,0.000946]
["bitfinex","BTCUSD",1718117487312,0.63133849,67025.0,67024.0,0.000946]
["bitfinex","BTCUSD",1718117487478,0.88983849,67025.0,67024.0,0.000946]
["bitfinex","BTCUSD",1718117487689,0.95023138,67025.0,67024.0,0.001946]
["bitfinex","BTCUSD",1718117488036,1.07807849,67025.0,67024.0,0.001946]
["bitfinex","BTCUSD",1718117488224,0.95023138,67025.0,67024.0,0.001946]
["bitfinex","BTCUSD",1718117488641,0.87283849,67025.0,67024.0,0.001946]
["bitfinex","BTCUSD",1718117488846,0.99012234,67025.0,67024.0,0.001946]
["bitfinex","BTCUSD",1718117489489,0.87283849,67025.0,67024.0,0.001946]
["bitfinex","BTCUSD",1718117490079,1.07283849,67025.0,67024.0,0.001946]
["bitfinex","BTCUSD",1718117491036,1.19583849,67025.0,67024.0,0.001946]
["bitfinex","BTCUSD",1718117491257,1.77563449,67025.0,67024.0,0.001946]
["bitfinex","BTCUSD",1718117491481,1.98197485,67025.0,67024.0,0.001946]
["bitfinex","BTCUSD",1718117491670,2.12629478,67025.0,67024.0,0.001946]
["bitfinex","BTCUSD",1718117491888,2.16139643,67025.0,67024.0,0.001946]
["bitfinex","BTCUSD",1718117492318,2.16139786,67025.0,67024.0,0.001946]
["bitfinex","BTCUSD",1718117493695,2.41839786,67025.0,67024.0,0.001946]
["bitfinex","BTCUSD",1718117493903,2.37419786,67025.0,67024.0,0.001946]
["bitfinex","BTCUSD",1718117494104,2.85299386,67025.0,67024.0,0.001946]
["bitfinex","BTCUSD",1718117494510,2.89761031,67025.0,67024.0,0.001946]
["bitfinex","BTCUSD",1718117494721,1.75661766,67010.0,67009.0,0.009405]
["bitfinex","BTCUSD",1718117494933,1.75661766,67010.0,67005.0,0.009405]
["bitfinex","BTCUSD",1718117494934,1.23808266,67006.0,67005.0,0.009405]
["bitfinex","BTCUSD",1718117495104,0.69036266,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117495330,1.08394459,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117495534,1.66329351,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117495744,1.85951344,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117495975,2.04091344,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117496156,1.85951344,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117496368,2.04091344,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117496610,2.00371845,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117497020,2.00371845,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117497021,1.82931845,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117497211,1.93332166,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117497391,1.92632166,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117498002,1.24360173,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117498206,1.01335386,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117498572,0.40179186,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117498890,0.25747193,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117499095,0.25747193,66996.0,66995.0,0.090005]
["bitfinex","BTCUSD",1718117499096,0.24347193,66996.0,66995.0,0.090005]
["bitfinex","BTCUSD",1718117499294,0.24347193,66996.0,66995.0,0.091005]
["bitfinex","BTCUSD",1718117499295,0.25147193,66996.0,66995.0,0.091005]
["bitfinex","BTCUSD",1718117499498,0.26547193,66996.0,66995.0,0.091005]
["bitfinex","BTCUSD",1718117499727,0.26547193,66996.0,66995.0,0.240269]
["bitfinex","BTCUSD",1718117499902,0.25747193,66996.0,66995.0,0.239269]
["bitfinex","BTCUSD",1718117500360,0.25747193,66996.0,66995.0,0.090005]
["bitfinex","BTCUSD",1718117500973,0.25747193,66996.0,66995.0,0.239269]
["bitfinex","BTCUSD",1718117500974,0.04410927,66996.0,66995.0,0.239269]
["bitfinex","BTCUSD",1718117501171,0.06186476,66996.0,66995.0,0.239269]
["bitfinex","BTCUSD",1718117501362,0.03175549,66996.0,66995.0,0.239269]
["bitfinex","BTCUSD",1718117501592,0.06245925,66996.0,66995.0,0.239269]
["bitfinex","BTCUSD",1718117501973,0.24176456,66996.0,66995.0,0.239269]
["bitfinex","BTCUSD",1718117502357,0.06145925,66996.0,66995.0,0.239269]
["bitfinex","BTCUSD",1718117502713,0.02970376,66996.0,66995.0,0.56428707]
["bitfinex","BTCUSD",1718117502928,0.001,66996.0,66995.0,0.56428707]
["bitfinex","BTCUSD",1718117504221,0.03175549,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1718117504616,0.0616953,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1718117504855,0.03175549,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1718117505114,0.02993981,67003.0,67002.0,0.16694714]
["bitfinex","BTCUSD",1718117505336,0.02993981,67003.0,67002.0,0.57841707]
["bitfinex","BTCUSD",1718117505575,0.03175549,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1718117505800,0.17930531,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1718117505801,0.03175549,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1718117507144,0.2110608,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1718117508384,0.2120608,67019.0,67018.0,0.155213]
["bitfinex","BTCUSD",1718117509432,0.03275549,67019.0,67018.0,0.155213]
["bitfinex","BTCUSD",1718117509641,0.001,67019.0,67018.0,0.155213]
["bitfinex","BTCUSD",1718117509844,0.001,67019.0,67018.0,0.314613]
["bitfinex","BTCUSD",1718117510490,0.001,67019.0,67018.0,0.33231114]
["bitfinex","BTCUSD",1718117510700,0.2110608,67026.0,67018.0,0.33231114]
["bitfinex","BTCUSD",1718117510701,0.03175549,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1718117511565,0.24121299,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1718117511847,0.24351485,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1718117512281,0.24451485,67026.0,67025.0,0.155198]
["bitfinex","BTCUSD",1718117512928,0.24451485,67026.0,67025.0,0.006]
["bitfinex","BTCUSD",1718117513155,0.68770226,67026.0,67025.0,0.006]
["bitfinex","BTCUSD",1718117513785,0.65403478,67026.0,67025.0,0.006]
["bitfinex","BTCUSD",1718117514008,0.00230186,67017.0,67011.0,0.1502]
["bitfinex","BTCUSD",1718117514225,0.17930531,67012.0,67011.0,0.1502]
["bitfinex","BTCUSD",1718117514435,0.18160717,67012.0,67011.0,0.1502]
["bitfinex","BTCUSD",1718117514641,0.24121299,67012.0,67011.0,0.1502]
["bitfinex","BTCUSD",1718117515280,0.24121299,67012.0,67011.0,0.299429]
["bitfinex","BTCUSD",1718117515488,0.24221299,67012.0,67011.0,0.305429]
["bitfinex","BTCUSD",1718117515721,0.18030531,67012.0,67011.0,0.305429]
["bitfinex","BTCUSD",1718117515939,0.2094575,67012.0,67011.0,0.299429]
["bitfinex","BTCUSD",1718117516561,0.2094575,67012.0,67011.0,0.31769068]
["bitfinex","BTCUSD",1718117516983,0.24121299,67012.0,67011.0,0.31769068]
["bitfinex","BTCUSD",1718117517409,0.24351485,67012.0,67011.0,0.31769068]
["bitfinex","BTCUSD",1718117517620,0.24451485,67012.0,67011.0,0.17349068]
["bitfinex","BTCUSD",1718117517827,0.24351485,67012.0,67011.0,0.16749068]
["bitfinex","BTCUSD",1718117518241,0.24451485,67012.0,67011.0,0.17349068]
["bitfinex","BTCUSD",1718117518483,0.24451485,67012.0,67011.0,0.16749068]
["bitfinex","BTCUSD",1718117518871,0.24551485,67012.0,67011.0,0.17349068]
["bitfinex","BTCUSD",1718117519212,0.24321299,67012.0,67011.0,0.17349068]
["bitfinex","BTCUSD",1718117520665,0.06390768,67012.0,67011.0,0.17349068]
["bitfinex","BTCUSD",1718117521291,0.03215219,67012.0,67011.0,0.33550875]
["bitfinex","BTCUSD",1718117521507,0.002,67012.0,67011.0,0.79496675]
["bitfinex","BTCUSD",1718117523072,0.002,67012.0,67011.0,0.47881061]
["bitfinex","BTCUSD",1718117523541,0.21536266,67012.0,67011.0,0.17349068]
["bitfinex","BTCUSD",1718117523757,0.24554973,67012.0,67011.0,0.17349068]
["bitfinex","BTCUSD",1718117524675,0.24554973,67012.0,67011.0,0.155229]
["bitfinex","BTCUSD",1718117524915,0.24554973,67012.0,67011.0,0.006]
["bitfinex","BTCUSD",1718117526551,0.26554973,67012.0,67011.0,0.006]
["bitfinex","BTCUSD",1718117526763,0.40986966,67012.0,67011.0,0.006]
["bitfinex","BTCUSD",1718117526976,0.53295663,67012.0,67011.0,0.006]
["bitfinex","BTCUSD",1718117527431,0.68218363,67012.0,67011.0,0.006]
["bitfinex","BTCUSD",1718117527658,0.68218363,67012.0,66998.0,0.149257]
["bitfinex","BTCUSD",1718117527659,0.2110608,66999.0,66998.0,0.149257]
["bitfinex","BTCUSD",1718117527890,0.21336266,66999.0,66998.0,0.149257]
["bitfinex","BTCUSD",1718117528132,0.24354973,66999.0,66998.0,0.149257]
["bitfinex","BTCUSD",1718117528350,0.24124787,66999.0,66998.0,0.149257]
["bitfinex","BTCUSD",1718117528576,0.24354973,66999.0,66998.0,0.149257]
["bitfinex","BTCUSD",1718117528999,0.24354973,66999.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117529231,0.21336266,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117529885,0.24354973,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117531990,0.24454973,66996.0,66995.0,0.013405]
["bitfinex","BTCUSD",1718117532352,0.24554973,66996.0,66995.0,0.017405]
["bitfinex","BTCUSD",1718117538969,0.21536266,66996.0,66995.0,0.017405]
["bitfinex","BTCUSD",1718117539171,0.2452399,66996.0,66995.0,0.017405]
["bitfinex","BTCUSD",1718117541344,0.31739986,66996.0,66995.0,0.017405]
["bitfinex","BTCUSD",1718117541741,0.33739986,66996.0,66995.0,0.017405]
["bitfinex","BTCUSD",1718117541966,0.70277758,66996.0,66995.0,0.017405]
["bitfinex","BTCUSD",1718117542829,0.70077758,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117543155,0.70677758,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117543355,0.70177758,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117543777,0.70677758,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117544661,0.70177758,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117544861,0.70077758,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117545299,0.70777758,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117546308,0.63598179,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117546733,0.64798179,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117547924,0.63606729,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117549391,0.61606729,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117549564,0.39464533,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117550997,0.41464533,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117551418,0.56390733,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117552196,0.76390733,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117552433,1.12530733,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117552649,1.55768565,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117552861,1.63511603,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117553076,1.90617333,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117554452,2.20469833,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117554659,1.90617333,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117557957,1.90617674,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117559192,2.36170174,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117559393,2.06317674,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117559616,2.16179435,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117560374,2.73423335,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117560548,3.03275835,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117561034,3.29703906,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117561373,3.29003906,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117561583,2.99151406,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117561789,2.54215106,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117562001,2.27787035,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117562210,2.24401703,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117562409,2.23201703,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117563525,2.53054203,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117563928,2.23201703,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117564158,2.24601703,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117565235,2.54454203,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117567516,2.41918705,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117567727,2.54157045,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117569144,2.58605458,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117569368,2.84009545,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117569568,2.80294176,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117569769,2.624945,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117569971,2.54158165,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117570149,2.58615631,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117570812,2.54158165,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117571160,2.58615631,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117571789,2.54158165,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117572529,2.42550565,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117573154,2.57725465,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117573318,2.55913565,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117573526,2.47009952,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117573708,2.22550565,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117573908,2.42550565,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117574304,2.47009952,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117574708,2.47009656,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117575728,2.42550269,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117577575,2.12697769,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117577745,2.1828196,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117577953,2.12697769,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117578153,2.13818168,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117578307,2.1828196,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117578914,1.9828196,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117579114,2.30837769,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117579332,2.00668168,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117579532,2.04011561,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117579740,1.95761561,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117580124,1.75761561,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117580328,1.12597467,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117580552,0.76573276,66996.0,66995.0,0.160705]
["bitfinex","BTCUSD",1718117580978,0.68829073,66996.0,66995.0,0.160705]
["bitfinex","BTCUSD",1718117581386,0.68129073,66996.0,66995.0,0.159705]
["bitfinex","BTCUSD",1718117581843,0.78929073,66996.0,66995.0,0.160705]
["bitfinex","BTCUSD",1718117582276,0.76929073,66996.0,66995.0,0.160705]
["bitfinex","BTCUSD",1718117582492,0.77829073,66996.0,66995.0,0.160705]
["bitfinex","BTCUSD",1718117582712,0.65590733,66996.0,66995.0,0.160705]
["bitfinex","BTCUSD",1718117582884,0.66890733,66996.0,66995.0,0.160705]
["bitfinex","BTCUSD",1718117583060,0.67590733,66996.0,66995.0,0.160705]
["bitfinex","BTCUSD",1718117583222,0.67590733,66996.0,66995.0,0.159705]
["bitfinex","BTCUSD",1718117583223,0.66790733,66996.0,66995.0,0.159705]
["bitfinex","BTCUSD",1718117583428,0.65290733,66996.0,66995.0,0.159705]
["bitfinex","BTCUSD",1718117583657,0.65590733,66996.0,66995.0,0.159705]
["bitfinex","BTCUSD",1718117583857,0.65590733,66996.0,66995.0,0.237605]
["bitfinex","BTCUSD",1718117584085,0.65290733,66996.0,66995.0,0.237605]
["bitfinex","BTCUSD",1718117584753,0.73365178,66996.0,66995.0,0.237605]
["bitfinex","BTCUSD",1718117584966,0.75665178,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117585186,0.8977324,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117585404,1.3962574,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117585596,0.8977324,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117585813,0.86150294,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117586019,1.19632096,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117586225,1.24095888,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117586434,0.94243388,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117586736,0.96468767,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117586995,0.89779686,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117587410,0.94248373,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117587636,0.72266294,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117587819,0.72266294,66996.0,66995.0,0.242505]
["bitfinex","BTCUSD",1718117587820,0.24002354,66996.0,66995.0,0.242505]
["bitfinex","BTCUSD",1718117589390,0.2220608,66996.0,66995.0,0.242505]
["bitfinex","BTCUSD",1718117589802,0.2399012,66996.0,66995.0,0.242505]
["bitfinex","BTCUSD",1718117591245,0.06059589,66996.0,66995.0,0.242505]
["bitfinex","BTCUSD",1718117591683,0.06059589,66996.0,66995.0,0.391769]
["bitfinex","BTCUSD",1718117591896,0.06059589,66996.0,66995.0,0.242505]
["bitfinex","BTCUSD",1718117591897,0.31436302,66996.0,66995.0,0.242505]
["bitfinex","BTCUSD",1718117592335,0.31206116,66996.0,66995.0,0.242505]
["bitfinex","BTCUSD",1718117593354,0.30906116,66996.0,66995.0,0.242505]
["bitfinex","BTCUSD",1718117593560,0.05759589,66996.0,66995.0,0.242505]
["bitfinex","BTCUSD",1718117593767,0.05759589,66996.0,66995.0,0.391769]
["bitfinex","BTCUSD",1718117594178,0.03975549,66996.0,66995.0,0.391769]
["bitfinex","BTCUSD",1718117594381,0.04966343,66996.0,66995.0,0.391769]
["bitfinex","BTCUSD",1718117594777,0.05366343,66996.0,66995.0,0.391769]
["bitfinex","BTCUSD",1718117595178,0.23296874,66996.0,66995.0,0.391769]
["bitfinex","BTCUSD",1718117595381,0.2352706,66996.0,66995.0,0.391769]
["bitfinex","BTCUSD",1718117596250,0.23296874,66996.0,66995.0,0.242505]
["bitfinex","BTCUSD",1718117596427,0.2352706,66996.0,66995.0,0.242505]
["bitfinex","BTCUSD",1718117596922,0.58939139,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117597349,0.54885253,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117598775,0.52885253,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117600480,0.54885253,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117610865,0.52885253,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117614598,0.52785253,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117618687,0.54785253,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117620984,0.52785253,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117621211,0.54785253,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117621883,0.52785253,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117622282,0.54785253,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117622504,1.05076493,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117622735,1.48116885,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117623617,1.52582736,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117623847,1.32582736,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117624051,1.89251232,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117624389,1.86195512,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117624595,2.05828462,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117624803,1.85828462,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117625005,1.66195512,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117625224,1.21461772,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117625432,1.35231888,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117625644,1.27121772,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117626075,1.28521772,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117626507,1.28521772,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117626508,1.28421772,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117626919,1.29821772,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117627424,0.80489641,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117627635,0.76697296,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117627845,0.78697296,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117628765,0.85913292,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117628967,0.95397534,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117629537,0.94097534,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117630001,0.96697534,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117630159,1.26863962,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117630629,1.19803962,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117630840,1.26863962,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117632095,1.13167534,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117632302,0.96697534,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117632723,0.96694171,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117632929,0.87209929,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117633668,0.96666428,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117634588,0.9665561,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117634790,0.87211541,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117634989,0.87297541,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117638664,0.87297021,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117639590,0.87294867,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117639810,0.91769849,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117640375,0.84709849,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117640622,1.07034662,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117640822,1.1613599,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117641004,1.03110293,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117641338,0.96396195,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117641922,0.96296195,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117642130,0.96355112,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117642532,1.1613785,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117642900,2.36354843,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117643101,2.53384808,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117643556,2.44421654,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117643822,2.76050721,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117643983,2.91153787,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117644352,3.01302965,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117644671,3.26696005,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117644859,3.20999857,66996.0,66995.0,0.009405]
["bitfinex","BTCUSD",1718117645058,3.54882817,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117645270,3.34722682,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117645429,3.67915672,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117645628,3.8784511,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117646204,3.54655025,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117646404,3.84507525,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117646607,4.04381606,66996.0,66995.0,0.010405]
["bitfinex","BTCUSD",1718117646838,4.04381606,66996.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718117646839,2.04666266,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718117647043,2.90281009,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718117647282,2.8596203,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718117648698,2.8736203,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718117648924,2.8596203,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718117649158,2.71530037,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718117649376,2.72893333,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718117649597,2.71493333,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718117649824,2.94444433,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718117650193,2.97244433,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718117650411,3.22842041,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718117650610,3.21442041,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718117651098,3.14000103,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718117651498,3.07291103,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718117651877,2.91049003,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718117652230,2.99978226,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718117652570,2.7128055,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718117652781,3.00030087,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718117652970,4.58423979,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718117653170,4.47258364,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718117653392,3.68785564,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718117653771,3.5036525,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718117654133,3.3145325,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718117654337,3.49777134,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718117654761,3.3814784,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718117655123,3.56317104,66988.0,66987.0,0.009405]
["bitfinex","BTCUSD",1718117655295,1.77459766,66985.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117655502,1.01905166,66984.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117655753,1.71120848,66984.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117655956,0.78065366,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117656144,1.74643873,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117656593,2.65818861,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117656797,2.80250854,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117656965,2.97930854,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117657177,3.97312104,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117657387,3.30211811,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117657651,1.64713793,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117657792,1.67037564,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117658140,1.66113793,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117658688,1.71974566,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117658903,1.74274566,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117659127,1.84245786,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117659559,1.82845786,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117659821,1.94157286,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117660035,1.82845786,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117660257,1.43765786,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117660470,1.53452734,66983.0,66982.0,0.161805]
["bitfinex","BTCUSD",1718117660705,1.54852734,66983.0,66982.0,0.161805]
["bitfinex","BTCUSD",1718117660955,1.52973048,66983.0,66982.0,0.161805]
["bitfinex","BTCUSD",1718117661163,1.52973048,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117661400,1.87433821,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117661633,1.82973048,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117661868,1.81573048,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117663556,1.82973048,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117663748,1.84373048,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117664370,1.82973048,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117664507,1.84373048,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117664732,2.53511348,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117664949,2.53524682,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117665569,2.57983682,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117665968,2.62558282,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117666169,3.10150182,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117666383,2.95787582,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117666579,2.92987582,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117667043,2.94387582,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117667204,2.95787582,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117667626,2.91265582,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117668073,2.92786046,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117668274,2.95109863,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117668481,2.90650863,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117668909,2.65002563,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117669107,2.63578663,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117669284,1.74673268,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117669499,1.54681,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117669706,0.851427,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117669960,1.048227,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117670103,1.028227,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117670302,0.84304896,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117670558,0.73250784,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117670756,0.90930784,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117670983,1.02722622,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117671188,1.12348486,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117671399,1.13748486,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117671607,1.13745574,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117671977,1.13345574,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117672362,1.14745574,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117673299,1.17115536,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117673502,1.15115536,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117673703,0.92923698,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117674118,0.93823698,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117674971,0.76209196,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117675122,0.73839234,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117675941,0.70149409,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117676168,0.75844514,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117676644,0.78226942,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117677446,0.85296942,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117677682,0.82914514,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117679198,0.85238001,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117680004,0.86833372,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117680476,0.86826647,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117682674,0.84826647,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117682890,0.83231276,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117683085,0.80907789,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117683289,0.82907789,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117684313,0.85231272,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117684720,0.82907789,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117684929,0.85231268,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117685134,0.82907789,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117686128,0.99430288,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117688182,1.0389581,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117689276,0.99430288,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117689489,1.06141086,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117691461,1.06147907,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117691669,0.89948884,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117692117,0.87711869,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117692330,0.89711869,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117692537,0.83238086,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117692763,0.89948884,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117692969,0.83238086,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117693909,0.89948884,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117694115,0.87711653,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117694667,0.87711567,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117694868,0.85238086,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117695486,0.89711497,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117695922,0.85238086,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117696170,0.89711475,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117696375,0.95633249,66983.0,66982.0,0.252405]
["bitfinex","BTCUSD",1718117696996,0.95633249,66983.0,66982.0,0.171505]
["bitfinex","BTCUSD",1718117697200,0.9115986,66983.0,66982.0,0.171505]
["bitfinex","BTCUSD",1718117697820,0.8747148,66983.0,66982.0,0.171505]
["bitfinex","BTCUSD",1718117698005,0.9116046,66983.0,66982.0,0.171505]
["bitfinex","BTCUSD",1718117701306,0.82641825,66983.0,66982.0,0.171505]
["bitfinex","BTCUSD",1718117701509,0.89711825,66983.0,66982.0,0.171505]
["bitfinex","BTCUSD",1718117701918,0.85241104,66983.0,66982.0,0.171505]
["bitfinex","BTCUSD",1718117702130,0.83241104,66983.0,66982.0,0.171505]
["bitfinex","BTCUSD",1718117702337,0.87714699,66983.0,66982.0,0.171505]
["bitfinex","BTCUSD",1718117702755,0.83241104,66983.0,66982.0,0.171505]
["bitfinex","BTCUSD",1718117703341,0.87714699,66983.0,66982.0,0.171505]
["bitfinex","BTCUSD",1718117705055,0.80663633,66983.0,66982.0,0.171505]
["bitfinex","BTCUSD",1718117705281,0.76190038,66983.0,66982.0,0.171505]
["bitfinex","BTCUSD",1718117705645,0.83260038,66983.0,66982.0,0.171505]
["bitfinex","BTCUSD",1718117706699,0.83259853,66983.0,66982.0,0.171505]
["bitfinex","BTCUSD",1718117707420,0.85259853,66983.0,66982.0,0.171505]
["bitfinex","BTCUSD",1718117708654,0.73218286,66983.0,66982.0,0.171505]
["bitfinex","BTCUSD",1718117708851,0.76182296,66983.0,66982.0,0.171505]
["bitfinex","BTCUSD",1718117709073,1.23937521,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117709276,1.30649105,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117709660,2.20545821,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117710048,2.44993384,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117710247,3.38530084,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117710464,3.48530084,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117710666,3.47130084,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117710871,3.90279694,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117711069,4.13649847,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117711276,4.13822695,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117711693,4.12822695,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117712087,4.14222695,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117712493,4.12822695,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117712696,4.29932695,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117712906,4.04998532,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117713112,4.27841026,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117713321,4.57699326,66983.0,66982.0,0.009405]
["bitfinex","BTCUSD",1718117713539,4.57699326,66983.0,66959.0,0.2378]
["bitfinex","BTCUSD",1718117713540,0.21118298,66960.0,66959.0,0.2378]
["bitfinex","BTCUSD",1718117713761,0.59554491,66960.0,66959.0,0.2378]
["bitfinex","BTCUSD",1718117714011,0.61145174,66960.0,66959.0,0.2378]
["bitfinex","BTCUSD",1718117714190,0.64863242,66960.0,66959.0,0.2378]
["bitfinex","BTCUSD",1718117714390,0.61145174,66960.0,66959.0,0.2378]
["bitfinex","BTCUSD",1718117715485,0.38052998,66958.0,66957.0,0.5]
["bitfinex","BTCUSD",1718117715695,0.59700987,66958.0,66957.0,0.5]
["bitfinex","BTCUSD",1718117716108,0.6129167,66958.0,66957.0,0.5]
["bitfinex","BTCUSD",1718117716434,0.5929167,66958.0,66957.0,0.5]
["bitfinex","BTCUSD",1718117716664,0.6636167,66958.0,66957.0,0.5]
["bitfinex","BTCUSD",1718117716878,0.5929167,66958.0,66957.0,0.5]
["bitfinex","BTCUSD",1718117717097,0.6636167,66958.0,66957.0,0.5]
["bitfinex","BTCUSD",1718117717474,0.6746167,66958.0,66957.0,0.5]
["bitfinex","BTCUSD",1718117718196,0.23596763,66958.0,66957.0,0.7431]
["bitfinex","BTCUSD",1718117718406,0.23808981,66958.0,66957.0,0.7431]
["bitfinex","BTCUSD",1718117718820,0.24308981,66958.0,66957.0,0.7431]
["bitfinex","BTCUSD",1718117719534,0.24096763,66958.0,66957.0,0.7331]
["bitfinex","BTCUSD",1718117719740,0.24308981,66958.0,66957.0,0.7331]
["bitfinex","BTCUSD",1718117720101,0.06166232,66958.0,66957.0,0.7331]
["bitfinex","BTCUSD",1718117720399,0.24096763,66958.0,66957.0,0.7331]
["bitfinex","BTCUSD",1718117721015,0.23596763,66958.0,66957.0,0.7331]
["bitfinex","BTCUSD",1718117721772,0.22496763,66958.0,66957.0,0.7331]
["bitfinex","BTCUSD",1718117721986,0.22708981,66958.0,66957.0,0.7331]
["bitfinex","BTCUSD",1718117722188,0.30278981,66958.0,66957.0,0.7331]
["bitfinex","BTCUSD",1718117724024,0.59145674,66958.0,66957.0,0.7331]
["bitfinex","BTCUSD",1718117724200,0.59645674,66958.0,66957.0,0.7331]
["bitfinex","BTCUSD",1718117725287,0.59145674,66958.0,66957.0,0.7331]
["bitfinex","BTCUSD",1718117725702,0.60045674,66958.0,66957.0,0.7331]
["bitfinex","BTCUSD",1718117726352,0.60345674,66958.0,66957.0,0.7331]
["bitfinex","BTCUSD",1718117727351,0.62345674,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117728690,0.60345674,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117728870,0.62345674,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117730505,0.60345674,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117731524,0.62345674,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117731681,0.86109391,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117732296,1.06109391,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117732733,1.09834821,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117732996,0.99310822,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117733241,1.19310822,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117733696,0.99310822,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117734143,1.0227301,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117734362,0.78173292,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117734589,0.82281104,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117735019,0.82181104,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117735508,0.71385674,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117735724,0.78455674,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117735940,0.82188908,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117736190,0.82194493,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117736631,0.75124493,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117736856,0.82194493,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117737294,0.91713721,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117737523,0.82194493,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117738379,0.91736689,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117739256,0.98587734,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117739668,0.98603052,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117740295,0.91533052,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117740506,1.05965045,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117740714,1.13035045,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117741362,1.18603052,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117741733,0.98603052,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117741938,0.98309,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117743015,1.30609,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117743252,2.484983,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117743432,2.92799693,66958.0,66957.0,0.49]
["bitfinex","BTCUSD",1718117743681,3.18509693,66958.0,66948.0,4e-05]
["bitfinex","BTCUSD",1718117743836,1.50096387,66949.0,66948.0,4e-05]
["bitfinex","BTCUSD",1718117744050,1.78495554,66949.0,66948.0,4e-05]
["bitfinex","BTCUSD",1718117744280,2.0825357,66949.0,66948.0,4e-05]
["bitfinex","BTCUSD",1718117744479,2.0825357,66949.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117744480,0.38058598,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117744705,0.59560591,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117745083,0.61132455,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117745797,1.01132455,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117746034,1.674929,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117746271,1.74065303,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117746489,1.87556839,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117746900,1.50606239,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117747136,1.68306239,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117747601,1.48306239,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117748069,1.52166584,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117748271,0.880228,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117748481,0.65462455,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117748681,0.64862455,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117748914,0.63462455,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117749128,0.63462455,66933.0,66932.0,0.238816]
["bitfinex","BTCUSD",1718117749359,0.64862455,66933.0,66932.0,0.238816]
["bitfinex","BTCUSD",1718117749572,0.63462455,66933.0,66932.0,0.238816]
["bitfinex","BTCUSD",1718117750046,0.22477944,66933.0,66932.0,0.238816]
["bitfinex","BTCUSD",1718117750256,0.22690162,66933.0,66932.0,0.238816]
["bitfinex","BTCUSD",1718117750715,0.37630462,66933.0,66932.0,0.238816]
["bitfinex","BTCUSD",1718117751183,0.39030462,66933.0,66932.0,0.238816]
["bitfinex","BTCUSD",1718117751812,0.40430462,66933.0,66932.0,0.238816]
["bitfinex","BTCUSD",1718117752031,0.40430462,66933.0,66932.0,0.088516]
["bitfinex","BTCUSD",1718117752249,0.40430462,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117752250,0.41830462,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117753079,0.40430462,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117753303,0.41430462,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117755171,0.41218244,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117757047,0.26277944,66933.0,66932.0,0.244316]
["bitfinex","BTCUSD",1718117757272,0.08347413,66933.0,66932.0,0.244316]
["bitfinex","BTCUSD",1718117758230,0.05547413,66933.0,66932.0,0.244316]
["bitfinex","BTCUSD",1718117758468,0.04547413,66933.0,66932.0,0.244316]
["bitfinex","BTCUSD",1718117758687,0.23477944,66933.0,66932.0,0.244316]
["bitfinex","BTCUSD",1718117758902,0.22477944,66933.0,66932.0,0.244316]
["bitfinex","BTCUSD",1718117759971,0.04547413,66933.0,66932.0,0.244316]
["bitfinex","BTCUSD",1718117760784,0.04947413,66933.0,66932.0,0.244316]
["bitfinex","BTCUSD",1718117761430,0.04547413,66933.0,66932.0,0.244316]
["bitfinex","BTCUSD",1718117761633,0.01571864,66933.0,66932.0,0.26219382]
["bitfinex","BTCUSD",1718117762036,0.01571864,66933.0,66932.0,0.41159882]
["bitfinex","BTCUSD",1718117762697,0.02975549,66934.0,66933.0,0.26557782]
["bitfinex","BTCUSD",1718117764378,0.02975549,66934.0,66933.0,0.2477]
["bitfinex","BTCUSD",1718117765903,0.02975549,66934.0,66933.0,0.397103]
["bitfinex","BTCUSD",1718117766106,0.2090608,66934.0,66933.0,0.2477]
["bitfinex","BTCUSD",1718117766313,0.02975549,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117766471,0.21118298,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117766672,0.22676096,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117767308,0.37616396,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117767509,0.39616396,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117767711,0.37616396,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117768273,0.39616396,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117768700,0.37616396,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117772022,0.38116396,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117772613,0.37616396,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117773005,0.38116396,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117773445,0.05033347,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117773643,0.05033347,66933.0,66932.0,0.252616]
["bitfinex","BTCUSD",1718117773846,0.02057798,66933.0,66932.0,0.402021]
["bitfinex","BTCUSD",1718117774057,0.02057798,66933.0,66932.0,0.41989882]
["bitfinex","BTCUSD",1718117774260,0.005,66933.0,66932.0,0.41989882]
["bitfinex","BTCUSD",1718117774881,0.03105149,66933.0,66932.0,0.41989882]
["bitfinex","BTCUSD",1718117775081,0.005,66933.0,66932.0,0.41989882]
["bitfinex","BTCUSD",1718117775310,0.02605149,66933.0,66932.0,0.402021]
["bitfinex","BTCUSD",1718117775558,0.02975549,66933.0,66932.0,0.252616]
["bitfinex","BTCUSD",1718117775709,0.05680698,66933.0,66932.0,0.252616]
["bitfinex","BTCUSD",1718117776130,0.23611229,66933.0,66932.0,0.252616]
["bitfinex","BTCUSD",1718117777445,0.23823447,66933.0,66932.0,0.252616]
["bitfinex","BTCUSD",1718117777639,0.23611229,66933.0,66932.0,0.252616]
["bitfinex","BTCUSD",1718117779378,0.05680698,66933.0,66932.0,0.252616]
["bitfinex","BTCUSD",1718117779987,0.05680698,66933.0,66932.0,0.27049382]
["bitfinex","BTCUSD",1718117780292,0.05680698,66933.0,66932.0,0.2884116]
["bitfinex","BTCUSD",1718117780465,0.05680698,66933.0,66932.0,0.27053378]
["bitfinex","BTCUSD",1718117780672,0.05680698,66933.0,66932.0,0.2884116]
["bitfinex","BTCUSD",1718117781312,0.05680698,66933.0,66932.0,0.27053378]
["bitfinex","BTCUSD",1718117782123,0.05680698,66933.0,66932.0,0.2884116]
["bitfinex","BTCUSD",1718117782730,0.02705149,66933.0,66932.0,0.2884116]
["bitfinex","BTCUSD",1718117782959,0.02705149,66933.0,66932.0,0.4378166]
["bitfinex","BTCUSD",1718117783341,0.001,66933.0,66932.0,0.4378166]
["bitfinex","BTCUSD",1718117784594,0.02708211,66933.0,66932.0,0.4378166]
["bitfinex","BTCUSD",1718117790182,0.001,66933.0,66932.0,0.4378166]
["bitfinex","BTCUSD",1718117791329,0.02708211,66933.0,66932.0,0.4378166]
["bitfinex","BTCUSD",1718117791536,0.001,66933.0,66932.0,0.4378166]
["bitfinex","BTCUSD",1718117791753,0.02708211,66933.0,66932.0,0.4378166]
["bitfinex","BTCUSD",1718117791925,0.001,66933.0,66932.0,0.4378166]
["bitfinex","BTCUSD",1718117792100,0.02708211,66933.0,66932.0,0.4378166]
["bitfinex","BTCUSD",1718117792327,0.001,66933.0,66932.0,0.4378166]
["bitfinex","BTCUSD",1718117792522,0.02708211,66933.0,66932.0,0.4378166]
["bitfinex","BTCUSD",1718117792720,0.001,66933.0,66932.0,0.4378166]
["bitfinex","BTCUSD",1718117792904,0.02708211,66933.0,66932.0,0.4378166]
["bitfinex","BTCUSD",1718117793099,0.001,66933.0,66932.0,0.5085166]
["bitfinex","BTCUSD",1718117793631,0.02708211,66933.0,66932.0,0.5085166]
["bitfinex","BTCUSD",1718117797037,0.02708211,66933.0,66932.0,0.41993878]
["bitfinex","BTCUSD",1718117797451,0.02708211,66933.0,66932.0,0.17673878]
["bitfinex","BTCUSD",1718117797659,0.20638742,66933.0,66932.0,0.17673878]
["bitfinex","BTCUSD",1718117797872,0.02708211,66933.0,66932.0,0.17673878]
["bitfinex","BTCUSD",1718117798515,0.20638742,66933.0,66932.0,0.17673878]
["bitfinex","BTCUSD",1718117806413,0.02708211,66933.0,66932.0,0.2653166]
["bitfinex","BTCUSD",1718117808427,0.02708211,66933.0,66932.0,0.4966166]
["bitfinex","BTCUSD",1718117810249,0.02708211,66933.0,66932.0,0.80655191]
["bitfinex","BTCUSD",1718117810449,0.02708211,66933.0,66932.0,0.4966166]
["bitfinex","BTCUSD",1718117810835,0.001,66933.0,66932.0,0.4966166]
["bitfinex","BTCUSD",1718117811555,0.001,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117811556,0.21218298,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117811755,0.44478298,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117811956,0.46319178,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117812141,0.2361666,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117812572,0.2351666,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117813401,0.23828878,66933.0,66932.0,0.010416]
["bitfinex","BTCUSD",1718117815193,0.23728878,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117815844,0.23728878,66933.0,66932.0,0.010416]
["bitfinex","BTCUSD",1718117819655,0.2351666,66933.0,66932.0,0.010416]
["bitfinex","BTCUSD",1718117820502,0.23728878,66933.0,66932.0,0.010416]
["bitfinex","BTCUSD",1718117822141,0.55468878,66933.0,66932.0,0.010416]
["bitfinex","BTCUSD",1718117823208,0.71900871,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117823445,0.86841171,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117823588,0.95986082,66933.0,66932.0,0.010416]
["bitfinex","BTCUSD",1718117823790,0.95986082,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117823791,1.70789029,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117823990,1.91462812,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117824290,2.06352716,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117824519,2.12268835,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117824704,2.12168835,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117824856,2.12768835,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117825239,2.18030394,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117825667,2.21690739,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117826152,2.10752925,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117826320,2.1968995,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117826575,2.1978995,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117826923,2.1918995,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117827094,2.2058995,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117827303,2.11552925,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117827733,2.22182925,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117827937,2.23582925,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117828367,2.28907395,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117828781,2.30307395,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117829196,2.23607428,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117829402,3.17409528,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117829671,3.17440777,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117829878,3.47321377,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117830088,3.45921377,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117830300,3.57080827,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117830639,3.58480827,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117831069,3.71390827,66933.0,66932.0,0.009416]
["bitfinex","BTCUSD",1718117831288,1.60964298,66929.0,66928.0,0.009416]
["bitfinex","BTCUSD",1718117831490,2.29003937,66929.0,66928.0,0.009416]
["bitfinex","BTCUSD",1718117831698,2.35247633,66929.0,66928.0,0.009416]
["bitfinex","BTCUSD",1718117831910,2.38844949,66929.0,66928.0,0.009416]
["bitfinex","BTCUSD",1718117832340,1.31499798,66917.0,66916.0,0.009416]
["bitfinex","BTCUSD",1718117832545,1.83367009,66917.0,66916.0,0.009416]
["bitfinex","BTCUSD",1718117832760,2.06707012,66917.0,66916.0,0.009416]
["bitfinex","BTCUSD",1718117832974,3.49347963,66917.0,66916.0,0.009416]
["bitfinex","BTCUSD",1718117834054,3.23245463,66917.0,66916.0,0.009416]
["bitfinex","BTCUSD",1718117834270,3.14645463,66917.0,66916.0,0.009416]
["bitfinex","BTCUSD",1718117834477,3.24645463,66917.0,66916.0,0.009416]
["bitfinex","BTCUSD",1718117835370,3.24645463,66917.0,66881.0,0.149518]
["bitfinex","BTCUSD",1718117835371,0.38065698,66901.0,66881.0,0.149518]
["bitfinex","BTCUSD",1718117835590,0.38065698,66901.0,66894.0,0.43295979]
["bitfinex","BTCUSD",1718117835591,0.52497691,66901.0,66894.0,0.43295979]
["bitfinex","BTCUSD",1718117835808,0.52497691,66901.0,66885.0,0.1549]
["bitfinex","BTCUSD",1718117836025,0.57381042,66901.0,66885.0,0.1549]
["bitfinex","BTCUSD",1718117836468,0.95401042,66901.0,66885.0,0.1549]
["bitfinex","BTCUSD",1718117836681,1.73541383,66901.0,66885.0,0.1549]
["bitfinex","BTCUSD",1718117836897,1.79064676,66901.0,66885.0,0.1549]
["bitfinex","BTCUSD",1718117837106,1.67487176,66901.0,66886.0,0.1652]
["bitfinex","BTCUSD",1718117837548,1.67187176,66901.0,66885.0,0.0779]
["bitfinex","BTCUSD",1718117837773,1.67587176,66901.0,66885.0,0.0779]
["bitfinex","BTCUSD",1718117838196,2.21412421,66901.0,66881.0,0.1557]
["bitfinex","BTCUSD",1718117838400,2.21412421,66901.0,66878.0,0.0787]
["bitfinex","BTCUSD",1718117838401,2.21012421,66901.0,66878.0,0.0787]
["bitfinex","BTCUSD",1718117838608,2.21912421,66901.0,66878.0,0.0787]
["bitfinex","BTCUSD",1718117838820,2.29912421,66901.0,66877.0,0.1557]
["bitfinex","BTCUSD",1718117839048,2.29012421,66901.0,66877.0,0.1557]
["bitfinex","BTCUSD",1718117839263,2.30412421,66901.0,66877.0,0.1557]
["bitfinex","BTCUSD",1718117839469,2.10188621,66901.0,66877.0,0.1557]
["bitfinex","BTCUSD",1718117839669,2.24498621,66901.0,66877.0,0.1557]
["bitfinex","BTCUSD",1718117839880,4.27961021,66901.0,66877.0,0.1557]
["bitfinex","BTCUSD",1718117840087,4.29761021,66901.0,66877.0,0.1557]
["bitfinex","BTCUSD",1718117840729,4.21312121,66901.0,66877.0,0.1557]
["bitfinex","BTCUSD",1718117840935,4.25025417,66901.0,66877.0,0.1557]
["bitfinex","BTCUSD",1718117841344,4.03612121,66901.0,66877.0,0.1557]
["bitfinex","BTCUSD",1718117841833,4.03212121,66901.0,66877.0,0.1557]
["bitfinex","BTCUSD",1718117842463,4.21111021,66901.0,66877.0,0.1557]
["bitfinex","BTCUSD",1718117842686,4.22879889,66901.0,66877.0,0.1557]
["bitfinex","BTCUSD",1718117842899,4.01038089,66901.0,66882.0,0.081]
["bitfinex","BTCUSD",1718117843108,3.99638089,66901.0,66882.0,0.081]
["bitfinex","BTCUSD",1718117843311,4.01038089,66901.0,66882.0,0.081]
["bitfinex","BTCUSD",1718117843956,2.93001196,66901.0,66887.0,0.1594]
["bitfinex","BTCUSD",1718117844119,1.21030596,66901.0,66887.0,0.1594]
["bitfinex","BTCUSD",1718117844474,1.71838896,66901.0,66887.0,0.1594]
["bitfinex","BTCUSD",1718117844676,1.70438896,66901.0,66887.0,0.1594]
["bitfinex","BTCUSD",1718117844876,1.69038896,66901.0,66887.0,0.1594]
["bitfinex","BTCUSD",1718117845080,1.84870889,66901.0,66887.0,0.1594]
["bitfinex","BTCUSD",1718117845275,1.88570889,66901.0,66887.0,0.1594]
["bitfinex","BTCUSD",1718117845506,1.87170889,66901.0,66887.0,0.1594]
["bitfinex","BTCUSD",1718117846189,0.99930596,66901.0,66887.0,0.1594]
["bitfinex","BTCUSD",1718117846342,0.68411387,66901.0,66900.0,0.23614]
["bitfinex","BTCUSD",1718117846553,0.54481042,66901.0,66900.0,0.23614]
["bitfinex","BTCUSD",1718117847361,0.61697038,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117847723,0.24889431,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117847921,0.26289431,66901.0,66900.0,0.23724]
["bitfinex","BTCUSD",1718117848429,0.23489431,66901.0,66900.0,0.23724]
["bitfinex","BTCUSD",1718117848631,0.055589,66901.0,66900.0,0.23724]
["bitfinex","BTCUSD",1718117848808,0.070589,66901.0,66900.0,0.23724]
["bitfinex","BTCUSD",1718117849315,0.055589,66901.0,66900.0,0.23724]
["bitfinex","BTCUSD",1718117849543,0.055589,66901.0,66900.0,0.25511782]
["bitfinex","BTCUSD",1718117850179,0.055589,66901.0,66900.0,0.23724]
["bitfinex","BTCUSD",1718117850384,0.23589431,66901.0,66900.0,0.23724]
["bitfinex","BTCUSD",1718117850585,0.056589,66901.0,66900.0,0.23724]
["bitfinex","BTCUSD",1718117851386,0.056589,66901.0,66900.0,0.25511782]
["bitfinex","BTCUSD",1718117852027,0.02975549,66901.0,66900.0,0.25511782]
["bitfinex","BTCUSD",1718117852239,0.05537717,66901.0,66900.0,0.25511782]
["bitfinex","BTCUSD",1718117853273,0.05937717,66901.0,66900.0,0.25511782]
["bitfinex","BTCUSD",1718117853652,0.05937717,66901.0,66900.0,0.23724]
["bitfinex","BTCUSD",1718117854082,0.23868248,66901.0,66900.0,0.23724]
["bitfinex","BTCUSD",1718117854294,0.39027866,66901.0,66900.0,0.23724]
["bitfinex","BTCUSD",1718117854506,0.43209044,66901.0,66900.0,0.23724]
["bitfinex","BTCUSD",1718117855760,0.42896826,66901.0,66900.0,0.23724]
["bitfinex","BTCUSD",1718117856598,0.43109044,66901.0,66900.0,0.23724]
["bitfinex","BTCUSD",1718117858054,0.38927866,66901.0,66900.0,0.23724]
["bitfinex","BTCUSD",1718117860553,0.38927866,66901.0,66900.0,0.15874]
["bitfinex","BTCUSD",1718117861457,0.57541037,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117861682,0.67141037,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117861897,0.83611037,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117862107,1.73505937,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117862318,2.01580446,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117862528,2.16292362,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117862741,4.87002556,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117862943,4.90298214,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117863366,5.06008214,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117863581,5.02712556,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117863807,5.03812556,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117864013,4.88912256,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117864256,4.58974756,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117864675,4.68481772,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117865098,4.66681772,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117865308,4.62426849,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117865552,4.63826849,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117866620,4.16455449,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117866796,4.16541449,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117867205,4.15141449,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117867398,4.55141449,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117867737,4.16541449,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117867937,4.18352466,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117870445,4.02905266,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117870641,3.54957866,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117870855,3.55917566,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117871165,3.07175573,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117871362,1.99882973,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117871782,2.41011373,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117872035,2.29294073,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117873034,1.75329173,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117873262,1.89814645,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117873461,2.09814645,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117873632,1.95796645,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117873834,2.15796645,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117874037,1.95796645,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117875130,1.21590408,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117875341,0.65584491,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117876440,0.67584491,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117877195,0.76184491,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117877398,0.77584491,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117877599,0.76184491,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117877973,0.75584491,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117879076,0.77584491,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117879454,0.79765669,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117879706,0.8977549,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117879929,0.9077549,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117880356,0.8877549,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117880553,0.9077549,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117881645,0.8877549,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117881855,0.75586946,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117882269,0.83760955,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117882503,0.80001868,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117882717,0.75583962,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117884282,0.83895307,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117887606,0.85895307,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117888656,0.85757825,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117889704,0.84757825,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117890846,0.80999,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117891054,0.84745271,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117891289,1.14640171,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117893946,1.58360171,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117894146,1.72792164,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117894405,1.34640171,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117894619,2.80026922,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117894881,2.84208593,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117895070,2.8565842,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117895288,2.94574123,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117895430,3.09006116,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117896065,3.39985313,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117896335,3.56788939,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117896493,4.33788939,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117896973,4.45576557,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117898174,4.45547062,66901.0,66900.0,0.00104]
["bitfinex","BTCUSD",1718117899184,4.45547062,66901.0,66900.0,0.001986]
["bitfinex","BTCUSD",1718117899387,4.33759444,66901.0,66900.0,0.001986]
["bitfinex","BTCUSD",1718117900277,4.33181602,66901.0,66900.0,0.001986]
["bitfinex","BTCUSD",1718117900484,4.36181602,66901.0,66900.0,0.001986]
["bitfinex","BTCUSD",1718117901344,4.51891602,66901.0,66900.0,0.001986]
["bitfinex","BTCUSD",1718117901562,4.65273326,66901.0,66900.0,0.001986]
["bitfinex","BTCUSD",1718117901741,4.76774083,66901.0,66900.0,0.001986]
["bitfinex","BTCUSD",1718117903073,4.76758457,66901.0,66900.0,0.001986]
["bitfinex","BTCUSD",1718117903273,4.79434611,66901.0,66900.0,0.001986]
["bitfinex","BTCUSD",1718117903484,4.86144381,66901.0,66900.0,0.001986]
["bitfinex","BTCUSD",1718117904380,4.57052657,66901.0,66867.0,0.00787782]
["bitfinex","BTCUSD",1718117904648,0.01875549,66869.0,66868.0,0.00598065]
["bitfinex","BTCUSD",1718117904849,0.01875549,66869.0,66863.0,0.149558]
["bitfinex","BTCUSD",1718117904850,0.1980608,66869.0,66863.0,0.149558]
["bitfinex","BTCUSD",1718117905059,0.04418905,66869.0,66864.0,0.243]
["bitfinex","BTCUSD",1718117905473,0.04418905,66869.0,66863.0,0.149558]
["bitfinex","BTCUSD",1718117905474,0.04418905,66869.0,66866.0,0.1666]
["bitfinex","BTCUSD",1718117905697,0.04418905,66869.0,66867.0,0.0764]
["bitfinex","BTCUSD",1718117905985,0.04418905,66869.0,66867.0,0.001]
["bitfinex","BTCUSD",1718117905986,0.01875549,66868.0,66867.0,0.001]
["bitfinex","BTCUSD",1718117906270,0.1980608,66868.0,66867.0,0.001]
["bitfinex","BTCUSD",1718117906525,0.1980608,66868.0,66858.0,0.16740005]
["bitfinex","BTCUSD",1718117906526,0.17930531,66867.0,66858.0,0.16740005]
["bitfinex","BTCUSD",1718117906781,0.17930531,66867.0,66866.0,0.1572]
["bitfinex","BTCUSD",1718117907020,0.17930531,66867.0,66866.0,0.2366]
["bitfinex","BTCUSD",1718117907300,0.04418905,66867.0,66866.0,0.2309]
["bitfinex","BTCUSD",1718117907845,0.22349436,66867.0,66866.0,0.2309]
["bitfinex","BTCUSD",1718117908128,0.04418905,66867.0,66866.0,0.2309]
["bitfinex","BTCUSD",1718117908427,0.22349436,66867.0,66866.0,0.2309]
["bitfinex","BTCUSD",1718117909965,0.22349436,66867.0,66866.0,0.2319]
["bitfinex","BTCUSD",1718117910247,0.1980608,66867.0,66866.0,0.2319]
["bitfinex","BTCUSD",1718117910469,0.01875549,66867.0,66866.0,0.2319]
["bitfinex","BTCUSD",1718117910686,0.02543356,66867.0,66866.0,0.2319]
["bitfinex","BTCUSD",1718117910915,0.01875549,66870.0,66868.0,0.0759]
["bitfinex","BTCUSD",1718117911122,0.01875549,66870.0,66869.0,0.2331]
["bitfinex","BTCUSD",1718117912211,0.0441576,66870.0,66869.0,0.2331]
["bitfinex","BTCUSD",1718117912418,0.0441576,66870.0,66864.0,0.149557]
["bitfinex","BTCUSD",1718117912419,0.1,66870.0,66853.0,0.07626221]
["bitfinex","BTCUSD",1718117912632,0.12540211,66870.0,66861.0,0.149563]
["bitfinex","BTCUSD",1718117912853,0.12540211,66870.0,66863.0,0.149559]
["bitfinex","BTCUSD",1718117913539,0.12740211,66870.0,66863.0,0.149559]
["bitfinex","BTCUSD",1718117914019,0.12540211,66870.0,66864.0,0.149557]
["bitfinex","BTCUSD",1718117914870,0.12640211,66870.0,66864.0,0.149557]
["bitfinex","BTCUSD",1718117915501,0.12640211,66870.0,66867.0,0.152]
["bitfinex","BTCUSD",1718117915709,0.12640211,66870.0,66869.0,0.152]
["bitfinex","BTCUSD",1718117915936,0.12640211,66870.0,66869.0,0.2271]
["bitfinex","BTCUSD",1718117917061,0.12540211,66870.0,66869.0,0.2271]
["bitfinex","BTCUSD",1718117918002,0.12840211,66870.0,66869.0,0.2271]
["bitfinex","BTCUSD",1718117919334,0.40056207,66870.0,66869.0,0.2271]
["bitfinex","BTCUSD",1718117920414,0.39756207,66870.0,66869.0,0.2271]
["bitfinex","BTCUSD",1718117921259,0.12540211,66870.0,66869.0,0.2271]
["bitfinex","BTCUSD",1718117921919,0.02540211,66870.0,66869.0,0.2271]
["bitfinex","BTCUSD",1718117923844,0.02540211,66870.0,66869.0,0.376646]
["bitfinex","BTCUSD",1718117924306,0.02540211,66870.0,66869.0,0.2271]
["bitfinex","BTCUSD",1718117927122,0.02540211,66870.0,66856.0,0.299149]
["bitfinex","BTCUSD",1718117927332,0.02540211,66870.0,66867.0,0.149548]
["bitfinex","BTCUSD",1718117929052,0.02540211,66870.0,66868.0,0.15552788]
["bitfinex","BTCUSD",1718117929311,0.2,66880.0,66868.0,0.15030081]
["bitfinex","BTCUSD",1718117929312,0.1,66880.0,66868.0,0.15030081]
["bitfinex","BTCUSD",1718117929528,0.1,66880.0,66875.0,0.149532]
["bitfinex","BTCUSD",1718117929959,0.07215996,66879.0,66871.0,0.14954]
["bitfinex","BTCUSD",1718117930175,0.07215996,66879.0,66873.0,0.1525]
["bitfinex","BTCUSD",1718117930389,0.07215996,66879.0,66873.0,0.29681993]
["bitfinex","BTCUSD",1718117930864,0.07215996,66879.0,66874.0,0.389134]
["bitfinex","BTCUSD",1718117931087,0.1,66880.0,66876.0,0.0771]
["bitfinex","BTCUSD",1718117931297,0.1,66880.0,66877.0,0.1662]
["bitfinex","BTCUSD",1718117932187,0.07215996,66879.0,66877.0,0.1662]
["bitfinex","BTCUSD",1718117932869,0.07215996,66879.0,66877.0,0.1682]
["bitfinex","BTCUSD",1718117934678,0.07215996,66879.0,66877.0,0.1662]
["bitfinex","BTCUSD",1718117935121,0.100946,66880.0,66878.0,0.0762]
["bitfinex","BTCUSD",1718117935122,0.000946,66880.0,66878.0,0.0762]
["bitfinex","BTCUSD",1718117935360,0.000946,66880.0,66877.0,0.14431993]
["bitfinex","BTCUSD",1718117935361,0.000946,66880.0,66879.0,0.17027994]
["bitfinex","BTCUSD",1718117935589,0.000946,66880.0,66879.0,0.54312287]
["bitfinex","BTCUSD",1718117937128,0.000946,66880.0,66879.0,0.72012287]
["bitfinex","BTCUSD",1718117937770,0.000946,66880.0,66879.0,0.76489888]
["bitfinex","BTCUSD",1718117938391,0.001946,66880.0,66879.0,0.77089888]
["bitfinex","BTCUSD",1718117938604,0.000946,66880.0,66879.0,0.72012287]
["bitfinex","BTCUSD",1718117938820,0.000946,66880.0,66879.0,0.76489888]
["bitfinex","BTCUSD",1718117939050,0.001946,66880.0,66879.0,0.77189888]
["bitfinex","BTCUSD",1718117939261,0.001946,66880.0,66879.0,0.54414293]
["bitfinex","BTCUSD",1718117940837,0.001946,66880.0,66879.0,0.399823]
["bitfinex","BTCUSD",1718117941532,0.02749931,66880.0,66879.0,0.399823]
["bitfinex","BTCUSD",1718117941784,0.001946,66880.0,66879.0,0.399823]
["bitfinex","BTCUSD",1718117942209,0.001946,66880.0,66879.0,0.007]
["bitfinex","BTCUSD",1718117942420,0.02749931,66880.0,66879.0,0.007]
["bitfinex","BTCUSD",1718117942633,0.09965927,66880.0,66879.0,0.007]
["bitfinex","BTCUSD",1718117945242,0.10065927,66880.0,66879.0,0.011]
["bitfinex","BTCUSD",1718117945459,0.10065927,66880.0,66877.0,0.01809896]
["bitfinex","BTCUSD",1718117945460,0.09865927,66880.0,66877.0,0.01809896]
["bitfinex","BTCUSD",1718117945671,0.09865927,66880.0,66879.0,0.004]
["bitfinex","BTCUSD",1718117946977,0.09865927,66880.0,66876.0,0.16715927]
["bitfinex","BTCUSD",1718117948534,0.09965927,66880.0,66877.0,0.005]
["bitfinex","BTCUSD",1718117949374,0.09965927,66880.0,66876.0,0.16715927]
["bitfinex","BTCUSD",1718117949375,0.02649931,66880.0,66876.0,0.16715927]
["bitfinex","BTCUSD",1718117949727,0.02749931,66880.0,66876.0,0.02262927]
["bitfinex","BTCUSD",1718117950111,0.02649931,66880.0,66876.0,0.01762927]
["bitfinex","BTCUSD",1718117950309,0.02649931,66880.0,66877.0,0.005]
["bitfinex","BTCUSD",1718117950512,0.02749931,66880.0,66877.0,0.005]
["bitfinex","BTCUSD",1718117952674,0.02649931,66880.0,66875.0,0.149532]
["bitfinex","BTCUSD",1718117953140,0.02749931,66880.0,66876.0,0.005]
["bitfinex","BTCUSD",1718117953457,0.02649931,66880.0,66875.0,0.149532]
["bitfinex","BTCUSD",1718117953672,0.02649931,66880.0,66876.0,0.149529]
["bitfinex","BTCUSD",1718117953871,0.02749931,66880.0,66877.0,0.005]
["bitfinex","BTCUSD",1718117954099,0.02649931,66880.0,66876.0,0.149529]
["bitfinex","BTCUSD",1718117954472,0.02749931,66880.0,66876.0,0.154529]
["bitfinex","BTCUSD",1718117954672,0.02749931,66880.0,66878.0,0.0813]
["bitfinex","BTCUSD",1718117955223,0.2,66878.0,66877.0,0.149527]
["bitfinex","BTCUSD",1718117955434,0.5342,66877.0,66876.0,0.005]
["bitfinex","BTCUSD",1718117955856,0.55974089,66877.0,66876.0,0.005]
["bitfinex","BTCUSD",1718117956547,0.2,66876.0,66870.0,0.16718059]
["bitfinex","BTCUSD",1718117957181,0.02554089,66875.0,66870.0,0.16718059]
["bitfinex","BTCUSD",1718117957800,0.2,66873.0,66870.0,0.16718059]
["bitfinex","BTCUSD",1718117958206,0.2,66874.0,66870.0,0.16718059]
["bitfinex","BTCUSD",1718117958415,0.02554089,66872.0,66870.0,0.16718059]
["bitfinex","BTCUSD",1718117958835,0.02554089,66871.0,66870.0,0.16718059]
["bitfinex","BTCUSD",1718117959448,0.1,66874.0,66870.0,0.16718059]
["bitfinex","BTCUSD",1718117959662,0.100946,66880.0,66878.0,0.149524]
["bitfinex","BTCUSD",1718117961644,0.101946,66880.0,66878.0,0.154524]
["bitfinex","BTCUSD",1718117961847,0.101946,66880.0,66878.0,0.149524]
["bitfinex","BTCUSD",1718117961848,0.100946,66880.0,66878.0,0.149524]
["bitfinex","BTCUSD",1718117962228,0.100946,66880.0,66874.0,0.149533]
["bitfinex","BTCUSD",1718117962473,0.17310596,66880.0,66874.0,0.149533]
["bitfinex","BTCUSD",1718117962894,0.000946,66880.0,66875.0,0.39870025]
["bitfinex","BTCUSD",1718117963117,0.000946,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1718117963325,0.001946,66880.0,66879.0,0.45994293]
["bitfinex","BTCUSD",1718117963589,0.000946,66880.0,66879.0,0.45994293]
["bitfinex","BTCUSD",1718117963799,0.000946,66880.0,66879.0,0.53834293]
["bitfinex","BTCUSD",1718117964007,0.001946,66880.0,66879.0,0.53834293]
["bitfinex","BTCUSD",1718117964427,0.000946,66880.0,66879.0,0.53834293]
["bitfinex","BTCUSD",1718117964636,0.000946,66880.0,66879.0,0.68763316]
["bitfinex","BTCUSD",1718117964859,0.001946,66880.0,66879.0,0.69263316]
["bitfinex","BTCUSD",1718117965280,0.001946,66880.0,66879.0,0.69180797]
["bitfinex","BTCUSD",1718117965855,0.001946,66880.0,66879.0,0.73654324]
["bitfinex","BTCUSD",1718117966284,0.001946,66880.0,66879.0,0.69180797]
["bitfinex","BTCUSD",1718117966708,0.001946,66880.0,66879.0,0.73654324]
["bitfinex","BTCUSD",1718117967491,0.001946,66880.0,66879.0,0.69180797]
["bitfinex","BTCUSD",1718117967943,0.001946,66880.0,66879.0,0.3477517]
["bitfinex","BTCUSD",1718117968307,0.02756354,66880.0,66879.0,0.3477517]
["bitfinex","BTCUSD",1718117968546,0.001946,66880.0,66879.0,0.30298804]
["bitfinex","BTCUSD",1718117968749,0.11046354,66880.0,66879.0,0.30298804]
["bitfinex","BTCUSD",1718117968954,0.15700596,66880.0,66879.0,0.30298804]
["bitfinex","BTCUSD",1718117969122,0.4826235,66880.0,66879.0,0.15346504]
["bitfinex","BTCUSD",1718117969505,0.6457235,66880.0,66879.0,0.15346504]
["bitfinex","BTCUSD",1718117971198,0.6657235,66880.0,66879.0,0.15346504]
["bitfinex","BTCUSD",1718117971851,0.6457235,66880.0,66879.0,0.15346504]
["bitfinex","BTCUSD",1718117972257,0.6447235,66880.0,66879.0,0.14846504]
["bitfinex","BTCUSD",1718117972462,0.6457235,66880.0,66879.0,0.15346504]
["bitfinex","BTCUSD",1718117973557,0.6447235,66880.0,66879.0,0.14846504]
["bitfinex","BTCUSD",1718117974169,0.6447235,66880.0,66879.0,0.15146504]
["bitfinex","BTCUSD",1718117975573,0.4447235,66880.0,66879.0,0.15146504]
["bitfinex","BTCUSD",1718117976200,0.43447648,66880.0,66879.0,0.15146504]
["bitfinex","BTCUSD",1718117976416,0.36131652,66880.0,66879.0,0.15146504]
["bitfinex","BTCUSD",1718117976833,0.01537052,66880.0,66879.0,0.30098804]
["bitfinex","BTCUSD",1718117977702,0.01537052,66880.0,66879.0,0.29981828]
["bitfinex","BTCUSD",1718117981477,1.0397445,66880.0,66879.0,0.15029528]
["bitfinex","BTCUSD",1718117981689,1.14831145,66880.0,66879.0,0.003]
["bitfinex","BTCUSD",1718117982939,0.2,66863.0,66858.0,0.19433366]
["bitfinex","BTCUSD",1718117983144,0.2,66863.0,66859.0,0.1440215]
["bitfinex","BTCUSD",1718117983358,0.2338,66866.0,66858.0,0.16724208]
["bitfinex","BTCUSD",1718117983359,0.21530607,66862.0,66860.0,0.1440215]
["bitfinex","BTCUSD",1718117983569,0.2,66862.0,66861.0,0.1440215]
["bitfinex","BTCUSD",1718117983969,0.2,66862.0,66859.0,0.1440215]
["bitfinex","BTCUSD",1718117984168,0.2,66861.0,66860.0,0.1440215]
["bitfinex","BTCUSD",1718117984375,0.2,66861.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718117984376,0.1663,66860.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718117984589,0.73715996,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718117984782,0.27215996,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718117984997,0.41530607,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718117985201,0.80988507,66854.0,66853.0,0.00345744]
["bitfinex","BTCUSD",1718117985817,0.66030607,66854.0,66853.0,0.00345744]
["bitfinex","BTCUSD",1718117986026,0.68030607,66854.0,66853.0,0.00345744]
["bitfinex","BTCUSD",1718117986242,0.82988507,66854.0,66853.0,0.00345744]
["bitfinex","BTCUSD",1718117987747,0.83288507,66854.0,66853.0,0.00345744]
["bitfinex","BTCUSD",1718117988773,0.68330607,66854.0,66853.0,0.00345744]
["bitfinex","BTCUSD",1718117989372,0.66330607,66854.0,66853.0,0.00345744]
["bitfinex","BTCUSD",1718117989784,0.68330607,66854.0,66853.0,0.00345744]
["bitfinex","BTCUSD",1718117990400,0.68030607,66854.0,66853.0,0.00345744]
["bitfinex","BTCUSD",1718117990620,0.82988507,66854.0,66853.0,0.00345744]
["bitfinex","BTCUSD",1718117991700,0.974205,66854.0,66853.0,0.00345744]
["bitfinex","BTCUSD",1718117991914,0.978205,66854.0,66853.0,0.00345744]
["bitfinex","BTCUSD",1718117992546,0.974205,66854.0,66853.0,0.00345744]
["bitfinex","BTCUSD",1718117992772,0.978205,66854.0,66853.0,0.00345744]
["bitfinex","BTCUSD",1718117993198,0.974205,66854.0,66853.0,0.00345744]
["bitfinex","BTCUSD",1718117993624,0.985205,66854.0,66853.0,0.00345744]
["bitfinex","BTCUSD",1718117994270,1.1146615,66854.0,66853.0,0.00345744]
["bitfinex","BTCUSD",1718117994841,0.985205,66854.0,66853.0,0.00345744]
["bitfinex","BTCUSD",1718117995008,0.990205,66854.0,66853.0,0.00345744]
["bitfinex","BTCUSD",1718117995675,1.023205,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718117996102,1.012205,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718117996319,1.002205,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718117996518,1.008205,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718117996926,1.003205,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718117997276,1.016205,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718117997685,1.010205,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718117997893,0.987205,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718117998293,0.994205,66854.0,66853.0,0.00345808]
["bitfinex","BTCUSD",1718117999290,0.981205,66854.0,66853.0,0.00345808]
["bitfinex","BTCUSD",1718118000919,0.823626,66854.0,66853.0,0.00345808]
["bitfinex","BTCUSD",1718118001131,0.836626,66854.0,66853.0,0.00345808]
["bitfinex","BTCUSD",1718118001627,0.823626,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718118002273,0.966205,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718118002495,0.99861,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718118002740,1.02522203,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718118003402,1.01222203,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718118003610,0.97561,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718118004451,0.98261,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718118005080,0.97561,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718118005309,0.98261,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718118005735,0.82231,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718118005959,0.99331,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718118006178,0.98331,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718118006408,0.23171107,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718118006634,0.23171107,66854.0,66853.0,0.23806]
["bitfinex","BTCUSD",1718118006635,0.22230607,66854.0,66853.0,0.23806]
["bitfinex","BTCUSD",1718118006852,0.23530607,66854.0,66853.0,0.23806]
["bitfinex","BTCUSD",1718118007066,0.22230607,66854.0,66853.0,0.23806]
["bitfinex","BTCUSD",1718118007706,0.22830607,66854.0,66853.0,0.23806]
["bitfinex","BTCUSD",1718118008131,0.42830607,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718118008340,0.42830607,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118008556,0.43530607,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118008765,0.45530607,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118009413,0.44830607,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118009632,0.59788507,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118010044,0.58488507,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118010476,0.43530607,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118010681,0.41530607,66854.0,66853.0,0.00446056]
["bitfinex","BTCUSD",1718118010891,0.41530607,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118011327,0.44130607,66854.0,66853.0,0.00446056]
["bitfinex","BTCUSD",1718118011783,0.43530607,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118012012,0.43930607,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118013324,0.51930607,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118013962,0.66888507,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118014590,0.66888507,66854.0,66853.0,0.00446056]
["bitfinex","BTCUSD",1718118014743,0.67688507,66854.0,66853.0,0.00446056]
["bitfinex","BTCUSD",1718118014946,0.66488507,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118015308,0.67088507,66854.0,66853.0,0.00446056]
["bitfinex","BTCUSD",1718118015510,0.67088507,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118015915,0.67888507,66854.0,66853.0,0.00446056]
["bitfinex","BTCUSD",1718118017444,0.649579,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118017663,0.66470585,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118017879,0.67070585,66854.0,66853.0,0.00446056]
["bitfinex","BTCUSD",1718118018291,0.66470585,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118018495,0.97522578,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118018960,0.98322578,66854.0,66853.0,0.00446056]
["bitfinex","BTCUSD",1718118019372,0.98322578,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118019612,0.97522578,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118020810,1.12708782,66854.0,66853.0,0.00446056]
["bitfinex","BTCUSD",1718118021009,1.17759601,66854.0,66853.0,0.00446056]
["bitfinex","BTCUSD",1718118021378,1.18759601,66854.0,66853.0,0.00446056]
["bitfinex","BTCUSD",1718118021579,1.18159601,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118022021,1.18159601,66854.0,66853.0,0.00446056]
["bitfinex","BTCUSD",1718118022022,1.31657859,66854.0,66853.0,0.00446056]
["bitfinex","BTCUSD",1718118022215,1.30657859,66854.0,66853.0,0.00446056]
["bitfinex","BTCUSD",1718118022533,1.31657859,66854.0,66853.0,0.00446056]
["bitfinex","BTCUSD",1718118022736,1.21857859,66854.0,66853.0,0.00446056]
["bitfinex","BTCUSD",1718118022952,1.31057859,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118023132,1.30857859,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118024208,1.31557859,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118024369,1.20084002,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118024791,1.21084002,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118025008,1.17533183,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118025170,1.16533183,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118025372,1.15633183,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118025800,1.17033183,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118026000,1.12320836,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118026207,1.11620836,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118026799,1.10920836,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118028400,1.12320836,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118028805,1.10920836,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118029005,1.08176266,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118029412,1.09576266,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118031150,0.99822578,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118031573,1.12625507,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118032240,0.99822578,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118034705,0.75202578,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118035342,0.43812685,66854.0,66853.0,0.00346056]
["bitfinex","BTCUSD",1718118035767,0.43812685,66854.0,66853.0,0.24396056]
["bitfinex","BTCUSD",1718118036408,0.45812685,66854.0,66853.0,0.24396056]
["bitfinex","BTCUSD",1718118036832,0.43812685,66854.0,66853.0,0.24396056]
["bitfinex","BTCUSD",1718118037281,0.45812685,66854.0,66853.0,0.24396056]
["bitfinex","BTCUSD",1718118037508,0.43812685,66854.0,66853.0,0.24396056]
["bitfinex","BTCUSD",1718118042677,0.23812685,66854.0,66853.0,0.24396056]
["bitfinex","BTCUSD",1718118042925,0.03812685,66854.0,66853.0,0.38828049]
["bitfinex","BTCUSD",1718118043153,0.03812685,66854.0,66853.0,1.02541056]
["bitfinex","BTCUSD",1718118043413,0.023,66854.0,66853.0,1.02535983]
["bitfinex","BTCUSD",1718118043804,0.023,66854.0,66853.0,1.09265278]
["bitfinex","BTCUSD",1718118043814,0.023,66854.0,66853.0,1.09264012]
["bitfinex","BTCUSD",1718118043997,0.17215996,66865.0,66858.0,0.149569]
["bitfinex","BTCUSD",1718118044205,0.17215996,66865.0,66862.0,0.1549]
["bitfinex","BTCUSD",1718118044410,0.1,66864.0,66863.0,0.0811]
["bitfinex","BTCUSD",1718118044999,0.1,66864.0,66863.0,0.2353]
["bitfinex","BTCUSD",1718118045635,0.3,66864.0,66863.0,0.2353]
["bitfinex","BTCUSD",1718118046046,0.1,66864.0,66863.0,0.2353]
["bitfinex","BTCUSD",1718118047257,0.1,66864.0,66863.0,0.2393]
["bitfinex","BTCUSD",1718118049063,0.09818693,66864.0,66863.0,0.2393]
["bitfinex","BTCUSD",1718118052159,0.07215996,66865.0,66863.0,0.2393]
["bitfinex","BTCUSD",1718118052160,0.17034689,66865.0,66863.0,0.2393]
["bitfinex","BTCUSD",1718118052336,0.09966171,66963.0,66864.0,0.38150176]
["bitfinex","BTCUSD",1718118052337,0.09818693,66868.0,66864.0,0.38150176]
["bitfinex","BTCUSD",1718118052540,0.09818693,66872.0,66867.0,0.1502]
["bitfinex","BTCUSD",1718118052706,0.09818693,66871.0,66868.0,0.081]
["bitfinex","BTCUSD",1718118052914,0.09818693,66872.0,66868.0,0.2312]
["bitfinex","BTCUSD",1718118053112,0.09818693,66872.0,66870.0,0.1541]
["bitfinex","BTCUSD",1718118053521,0.1,66874.0,66870.0,0.1541]
["bitfinex","BTCUSD",1718118053522,0.09818693,66871.0,66870.0,0.1541]
["bitfinex","BTCUSD",1718118053948,0.11341168,66871.0,66870.0,0.1541]
["bitfinex","BTCUSD",1718118054145,0.31341168,66871.0,66870.0,0.1541]
["bitfinex","BTCUSD",1718118054825,0.11341168,66871.0,66870.0,0.1541]
["bitfinex","BTCUSD",1718118055030,0.11341168,66871.0,66870.0,0.1551]
["bitfinex","BTCUSD",1718118055239,0.31341168,66871.0,66870.0,0.1551]
["bitfinex","BTCUSD",1718118055444,0.11341168,66871.0,66870.0,0.1551]
["bitfinex","BTCUSD",1718118056242,0.01522475,66871.0,66870.0,0.1551]
["bitfinex","BTCUSD",1718118056465,0.11341168,66871.0,66870.0,0.1551]
["bitfinex","BTCUSD",1718118056674,0.11341168,66871.0,66870.0,0.1541]
["bitfinex","BTCUSD",1718118057116,0.31341168,66871.0,66870.0,0.1541]
["bitfinex","BTCUSD",1718118057289,0.11341168,66871.0,66870.0,0.1561]
["bitfinex","BTCUSD",1718118057548,0.11341168,66871.0,66870.0,0.17369181]
["bitfinex","BTCUSD",1718118060365,0.31341168,66871.0,66870.0,0.17369181]
["bitfinex","BTCUSD",1718118060577,0.67201168,66871.0,66870.0,0.002]
["bitfinex","BTCUSD",1718118061638,0.67201168,66871.0,66865.0,0.01809692]
["bitfinex","BTCUSD",1718118061639,0.3,66866.0,66865.0,0.01809692]
["bitfinex","BTCUSD",1718118061843,0.2,66864.0,66862.0,0.00260001]
["bitfinex","BTCUSD",1718118062052,0.07215996,66863.0,66862.0,0.00260001]
["bitfinex","BTCUSD",1718118062263,0.28755684,66863.0,66862.0,0.00260001]
["bitfinex","BTCUSD",1718118062483,0.40755684,66863.0,66862.0,0.00260001]
["bitfinex","BTCUSD",1718118062965,0.64965684,66863.0,66862.0,0.00260001]
["bitfinex","BTCUSD",1718118064084,0.18755684,66863.0,66862.0,0.00260001]
["bitfinex","BTCUSD",1718118064525,0.38755684,66863.0,66862.0,0.00260001]
["bitfinex","BTCUSD",1718118064761,0.40755684,66863.0,66862.0,0.00260001]
["bitfinex","BTCUSD",1718118064949,0.40755684,66863.0,66862.0,0.00560001]
["bitfinex","BTCUSD",1718118065392,0.40755684,66863.0,66862.0,0.00460001]
["bitfinex","BTCUSD",1718118066010,0.38755684,66863.0,66862.0,0.00460001]
["bitfinex","BTCUSD",1718118066213,0.39155684,66863.0,66862.0,0.00460001]
["bitfinex","BTCUSD",1718118066441,0.41155684,66863.0,66862.0,0.00460001]
["bitfinex","BTCUSD",1718118067470,0.39155684,66863.0,66862.0,0.00460001]
["bitfinex","BTCUSD",1718118067679,0.41155684,66863.0,66862.0,0.00460001]
["bitfinex","BTCUSD",1718118067891,0.50974377,66863.0,66862.0,0.00460001]
["bitfinex","BTCUSD",1718118068569,0.50574377,66863.0,66862.0,0.00260001]
["bitfinex","BTCUSD",1718118069048,0.50974377,66863.0,66862.0,0.00460001]
["bitfinex","BTCUSD",1718118069296,0.48974377,66863.0,66862.0,0.00460001]
["bitfinex","BTCUSD",1718118070121,0.50974377,66863.0,66862.0,0.00460001]
["bitfinex","BTCUSD",1718118070976,0.48974377,66863.0,66862.0,0.00460001]
["bitfinex","BTCUSD",1718118072056,0.50974377,66863.0,66862.0,0.00460001]
["bitfinex","BTCUSD",1718118073306,0.48974377,66863.0,66862.0,0.00460001]
["bitfinex","BTCUSD",1718118077320,0.50974377,66863.0,66862.0,0.00460001]
["bitfinex","BTCUSD",1718118077728,0.48974377,66863.0,66862.0,0.00460001]
["bitfinex","BTCUSD",1718118078804,0.50974377,66863.0,66862.0,0.00460001]
["bitfinex","BTCUSD",1718118079031,0.41155684,66863.0,66862.0,0.00460001]
["bitfinex","BTCUSD",1718118079269,0.50974377,66863.0,66862.0,0.00460001]
["bitfinex","BTCUSD",1718118079474,0.48974377,66863.0,66862.0,0.00460001]
["bitfinex","BTCUSD",1718118080061,0.11758381,66863.0,66862.0,0.24230001]
["bitfinex","BTCUSD",1718118080258,0.11758381,66863.0,66862.0,0.31320001]
["bitfinex","BTCUSD",1718118080433,0.11758381,66863.0,66862.0,0.46276101]
["bitfinex","BTCUSD",1718118080860,0.01939688,66863.0,66862.0,0.46276101]
["bitfinex","BTCUSD",1718118081068,0.01939688,66863.0,66862.0,0.60708094]
["bitfinex","BTCUSD",1718118081421,0.004,66863.0,66862.0,0.60708094]
["bitfinex","BTCUSD",1718118082083,0.004,66863.0,66862.0,0.60508094]
["bitfinex","BTCUSD",1718118082515,0.004,66863.0,66862.0,0.60708094]
["bitfinex","BTCUSD",1718118082969,0.004,66863.0,66862.0,0.53618094]
["bitfinex","BTCUSD",1718118083497,0.09818693,66870.0,66869.0,0.149546]
["bitfinex","BTCUSD",1718118083718,0.09818693,66870.0,66869.0,0.386946]
["bitfinex","BTCUSD",1718118083926,0.11355251,66870.0,66869.0,0.386946]
["bitfinex","BTCUSD",1718118084132,0.09818693,66870.0,66869.0,0.386946]
["bitfinex","BTCUSD",1718118084329,0.11355251,66870.0,66869.0,0.386946]
["bitfinex","BTCUSD",1718118085106,0.11355251,66870.0,66869.0,0.388946]
["bitfinex","BTCUSD",1718118086775,0.11355251,66870.0,66869.0,0.389946]
["bitfinex","BTCUSD",1718118087147,0.11355251,66870.0,66869.0,0.2404]
["bitfinex","BTCUSD",1718118090630,0.11355251,66870.0,66869.0,0.53066593]
["bitfinex","BTCUSD",1718118090631,0.01276617,66870.0,66869.0,0.53066593]
["bitfinex","BTCUSD",1718118091030,0.000946,66871.0,66870.0,0.149543]
["bitfinex","BTCUSD",1718118091231,0.000946,66871.0,66870.0,0.29386293]
["bitfinex","BTCUSD",1718118091629,0.01605164,66871.0,66870.0,0.29386293]
["bitfinex","BTCUSD",1718118091835,0.000946,66871.0,66870.0,0.29386293]
["bitfinex","BTCUSD",1718118092106,0.01605164,66871.0,66870.0,0.29386293]
["bitfinex","BTCUSD",1718118092395,0.000946,66871.0,66870.0,0.29386293]
["bitfinex","BTCUSD",1718118092615,0.01605164,66871.0,66870.0,0.29386293]
["bitfinex","BTCUSD",1718118094885,0.000946,66871.0,66870.0,0.29386293]
["bitfinex","BTCUSD",1718118095226,0.01605164,66871.0,66870.0,0.29386293]
["bitfinex","BTCUSD",1718118097100,0.01505164,66871.0,66870.0,0.29386293]
["bitfinex","BTCUSD",1718118097539,0.17034689,66875.0,66873.0,0.149536]
["bitfinex","BTCUSD",1718118098395,0.01515054,66874.0,66873.0,0.149536]
["bitfinex","BTCUSD",1718118098906,0.07215996,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1718118099119,0.17034689,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1718118099288,0.07215996,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1718118100187,0.17034689,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1718118100605,0.17434689,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1718118101088,0.18949743,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1718118101734,0.0873105,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1718118101972,0.01515054,66875.0,66874.0,0.45495393]
["bitfinex","BTCUSD",1718118102206,0.01255137,66875.0,66874.0,0.70855393]
["bitfinex","BTCUSD",1718118102432,0.000946,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1718118102672,0.000946,66880.0,66879.0,0.71374293]
["bitfinex","BTCUSD",1718118102888,0.000946,66880.0,66879.0,1.01278993]
["bitfinex","BTCUSD",1718118103333,0.000946,66880.0,66879.0,1.15755013]
["bitfinex","BTCUSD",1718118103546,0.000946,66880.0,66879.0,1.05115013]
["bitfinex","BTCUSD",1718118103756,0.000946,66880.0,66879.0,1.20277749]
["bitfinex","BTCUSD",1718118103967,0.000946,66880.0,66879.0,1.15801729]
["bitfinex","BTCUSD",1718118104196,0.000946,66880.0,66879.0,1.50638993]
["bitfinex","BTCUSD",1718118104662,0.000946,66880.0,66879.0,1.6570032]
["bitfinex","BTCUSD",1718118104880,0.07215996,66894.0,66892.0,0.149492]
["bitfinex","BTCUSD",1718118106132,0.07357824,66894.0,66892.0,0.149492]
["bitfinex","BTCUSD",1718118107213,0.07357824,66894.0,66888.0,0.149503]
["bitfinex","BTCUSD",1718118107214,0.2,66890.0,66888.0,0.149503]
["bitfinex","BTCUSD",1718118107425,0.2309,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1718118107646,0.0791,66889.0,66882.0,0.149515]
["bitfinex","BTCUSD",1718118107868,0.0791,66889.0,66879.0,0.1]
["bitfinex","BTCUSD",1718118107869,0.07215996,66883.0,66879.0,0.1]
["bitfinex","BTCUSD",1718118108117,0.07215996,66883.0,66872.0,0.54649716]
["bitfinex","BTCUSD",1718118108118,0.1,66881.0,66877.0,0.149527]
["bitfinex","BTCUSD",1718118108328,0.07215996,66871.0,66870.0,0.15214147]
["bitfinex","BTCUSD",1718118109934,0.08718734,66871.0,66870.0,0.15214147]
["bitfinex","BTCUSD",1718118110404,0.01502738,66871.0,66870.0,0.17053114]
["bitfinex","BTCUSD",1718118110844,0.07215996,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1718118111505,0.09818693,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1718118111687,0.25327508,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1718118112132,0.17215996,66883.0,66875.0,0.14431993]
["bitfinex","BTCUSD",1718118112133,0.27034689,66883.0,66875.0,0.14431993]
["bitfinex","BTCUSD",1718118112377,0.09818693,66881.0,66880.0,0.149519]
["bitfinex","BTCUSD",1718118112586,0.09818693,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1718118113021,0.25326863,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1718118114168,0.09818693,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1718118115214,0.09918693,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1718118115428,0.10618693,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1718118115654,0.10618693,66885.0,66869.0,0.0832]
["bitfinex","BTCUSD",1718118115655,0.1,66883.0,66869.0,0.0832]
["bitfinex","BTCUSD",1718118115873,0.53898693,66885.0,66870.0,0.15214147]
["bitfinex","BTCUSD",1718118115874,0.07215996,66871.0,66870.0,0.15214147]
["bitfinex","BTCUSD",1718118116349,0.08708893,66871.0,66870.0,0.15214147]
["bitfinex","BTCUSD",1718118117019,0.08708893,66871.0,66870.0,0.15314147]
["bitfinex","BTCUSD",1718118117867,0.08708893,66871.0,66870.0,0.17100526]
["bitfinex","BTCUSD",1718118118293,0.08708893,66871.0,66870.0,0.17000526]
["bitfinex","BTCUSD",1718118118706,0.08808893,66871.0,66870.0,0.17200526]
["bitfinex","BTCUSD",1718118121669,0.08808893,66871.0,66870.0,0.17100526]
["bitfinex","BTCUSD",1718118121885,0.08708893,66871.0,66870.0,0.17000526]
["bitfinex","BTCUSD",1718118122524,0.08808893,66871.0,66870.0,0.17100526]
["bitfinex","BTCUSD",1718118122736,0.08808893,66871.0,66870.0,0.16940679]
["bitfinex","BTCUSD",1718118123173,0.01592897,66871.0,66870.0,0.16940679]
["bitfinex","BTCUSD",1718118123390,0.01592897,66871.0,66870.0,0.84381372]
["bitfinex","BTCUSD",1718118123609,0.01592897,66871.0,66870.0,0.84281372]
["bitfinex","BTCUSD",1718118123610,0.01492897,66871.0,66870.0,0.84281372]
["bitfinex","BTCUSD",1718118123823,0.09818693,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1718118124081,0.09818693,66876.0,66875.0,0.14431993]
["bitfinex","BTCUSD",1718118124311,0.17034689,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1718118124732,0.34376015,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1718118126513,0.34376015,66879.0,66878.0,0.150526]
["bitfinex","BTCUSD",1718118126946,0.34376015,66879.0,66878.0,0.151526]
["bitfinex","BTCUSD",1718118127388,0.34376015,66879.0,66878.0,0.150526]
["bitfinex","BTCUSD",1718118127793,0.34376015,66879.0,66878.0,0.151526]
["bitfinex","BTCUSD",1718118128014,0.18526015,66879.0,66878.0,0.151526]
["bitfinex","BTCUSD",1718118128841,0.18526015,66879.0,66878.0,0.150526]
["bitfinex","BTCUSD",1718118129051,0.08707322,66879.0,66878.0,0.150526]
["bitfinex","BTCUSD",1718118129220,0.18526015,66879.0,66878.0,0.150526]
["bitfinex","BTCUSD",1718118129456,0.18526015,66879.0,66878.0,0.151526]
["bitfinex","BTCUSD",1718118130514,0.08707322,66879.0,66878.0,0.151526]
["bitfinex","BTCUSD",1718118130723,0.01491326,66879.0,66878.0,0.54034593]
["bitfinex","BTCUSD",1718118131140,0.09818693,66889.0,66886.0,0.149508]
["bitfinex","BTCUSD",1718118131557,0.08690363,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1718118132515,0.08690363,66887.0,66886.0,0.150508]
["bitfinex","BTCUSD",1718118133134,0.08690363,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1718118133351,0.08690363,66887.0,66886.0,0.150508]
["bitfinex","BTCUSD",1718118134439,0.01594367,66887.0,66886.0,0.154508]
["bitfinex","BTCUSD",1718118134634,0.01494367,66887.0,66886.0,0.47182793]
["bitfinex","BTCUSD",1718118134839,0.01494367,66887.0,66886.0,0.70152793]
["bitfinex","BTCUSD",1718118135044,0.09818693,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1718118135486,0.1131306,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1718118136950,0.01494367,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1718118137173,0.01234528,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1718118137388,0.01234528,66893.0,66892.0,0.150494]
["bitfinex","BTCUSD",1718118138671,0.01234528,66893.0,66892.0,0.152494]
["bitfinex","BTCUSD",1718118142894,0.01234528,66893.0,66892.0,0.29681393]
["bitfinex","BTCUSD",1718118144114,0.01234528,66893.0,66892.0,0.71831393]
["bitfinex","BTCUSD",1718118145088,0.07052424,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1718118145293,0.07052424,66894.0,66893.0,0.29381193]
["bitfinex","BTCUSD",1718118146388,0.07052424,66894.0,66893.0,0.29581193]
["bitfinex","BTCUSD",1718118146626,0.07052424,66894.0,66893.0,0.53691193]
["bitfinex","BTCUSD",1718118152130,0.07052424,66894.0,66893.0,0.71391193]
["bitfinex","BTCUSD",1718118152416,0.00086,66901.0,66894.0,0.00165212]
["bitfinex","BTCUSD",1718118152632,0.00086,66901.0,66900.0,0.177]
["bitfinex","BTCUSD",1718118152839,0.00086,66901.0,66900.0,0.32131993]
["bitfinex","BTCUSD",1718118153255,0.00086,66901.0,66900.0,0.47079593]
["bitfinex","BTCUSD",1718118154211,0.00086,66901.0,66900.0,0.47279593]
["bitfinex","BTCUSD",1718118154629,0.00086,66901.0,66900.0,0.47379593]
["bitfinex","BTCUSD",1718118157601,0.00086,66901.0,66900.0,0.329476]
["bitfinex","BTCUSD",1718118157825,0.44096,66901.0,66900.0,0.003]
["bitfinex","BTCUSD",1718118158912,0.23930788,66901.0,66900.0,0.002]
["bitfinex","BTCUSD",1718118159126,0.23930788,66901.0,66900.0,0.003]
["bitfinex","BTCUSD",1718118160425,0.23930788,66901.0,66900.0,0.001]
["bitfinex","BTCUSD",1718118160630,0.23930788,66901.0,66900.0,0.004]
["bitfinex","BTCUSD",1718118160857,0.17215996,66902.0,66900.0,0.316675]
["bitfinex","BTCUSD",1718118161060,0.01463788,66901.0,66900.0,0.1632]
["bitfinex","BTCUSD",1718118161271,0.2,66899.0,66893.0,0.0178157]
["bitfinex","BTCUSD",1718118161482,0.0807,66900.0,66894.0,0.14431993]
["bitfinex","BTCUSD",1718118161684,0.07215996,66895.0,66894.0,0.14431993]
["bitfinex","BTCUSD",1718118161896,0.07215996,66895.0,66894.0,0.24431993]
["bitfinex","BTCUSD",1718118162101,0.08681381,66895.0,66894.0,0.24431993]
["bitfinex","BTCUSD",1718118163399,0.08681381,66895.0,66894.0,0.53336257]
["bitfinex","BTCUSD",1718118164511,0.08681381,66895.0,66894.0,0.39380993]
["bitfinex","BTCUSD",1718118164744,0.08681381,66895.0,66894.0,0.53339134]
["bitfinex","BTCUSD",1718118165162,0.08781381,66895.0,66894.0,0.53339134]
["bitfinex","BTCUSD",1718118165367,0.08781381,66895.0,66894.0,0.53439134]
["bitfinex","BTCUSD",1718118165577,0.08681381,66895.0,66894.0,0.53439134]
["bitfinex","BTCUSD",1718118166028,0.08681381,66895.0,66894.0,0.53339134]
["bitfinex","BTCUSD",1718118166239,0.08681381,66895.0,66894.0,0.53439134]
["bitfinex","BTCUSD",1718118167337,0.08875981,66895.0,66894.0,0.53539134]
["bitfinex","BTCUSD",1718118168614,0.01659985,66895.0,66894.0,0.53539134]
["bitfinex","BTCUSD",1718118170147,0.01659985,66895.0,66894.0,0.69099134]
["bitfinex","BTCUSD",1718118171500,0.01659985,66895.0,66894.0,0.69153524]
["bitfinex","BTCUSD",1718118172949,0.01659985,66895.0,66894.0,0.99051524]
["bitfinex","BTCUSD",1718118173368,0.001946,66895.0,66894.0,0.99051524]
["bitfinex","BTCUSD",1718118174466,0.001946,66895.0,66894.0,0.99090816]
["bitfinex","BTCUSD",1718118176433,0.001946,66895.0,66894.0,0.98990816]
["bitfinex","BTCUSD",1718118176859,0.001946,66895.0,66894.0,0.99090816]
["bitfinex","BTCUSD",1718118177556,0.001946,66895.0,66894.0,1.06170816]
["bitfinex","BTCUSD",1718118177768,0.001946,66895.0,66894.0,1.06070816]
["bitfinex","BTCUSD",1718118178196,0.001946,66895.0,66894.0,1.06170816]
["bitfinex","BTCUSD",1718118180432,0.001946,66895.0,66894.0,1.36068816]
["bitfinex","BTCUSD",1718118180641,0.001946,66895.0,66894.0,1.43728816]
["bitfinex","BTCUSD",1718118181492,0.236846,66895.0,66894.0,0.29200823]
["bitfinex","BTCUSD",1718118181693,0.236846,66895.0,66894.0,0.14259699]
["bitfinex","BTCUSD",1718118181694,0.6697116,66895.0,66894.0,0.14259699]
["bitfinex","BTCUSD",1718118182231,0.6697116,66895.0,66894.0,0.002]
["bitfinex","BTCUSD",1718118182873,0.6697116,66895.0,66894.0,0.001]
["bitfinex","BTCUSD",1718118183072,0.6497116,66895.0,66894.0,0.001]
["bitfinex","BTCUSD",1718118183310,0.6497116,66895.0,66894.0,0.002]
["bitfinex","BTCUSD",1718118183529,0.6687116,66895.0,66894.0,0.001]
["bitfinex","BTCUSD",1718118183752,0.6687116,66895.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118183753,0.09818693,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118184047,0.29818693,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118184257,0.39818693,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118184454,0.4128656,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118185355,0.4328656,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118185554,0.4358656,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118185759,0.4158656,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118187367,0.2158656,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118187947,0.11767867,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118188153,0.2158656,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118188348,0.4158656,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118189326,0.1158656,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118189504,0.1158656,66893.0,66892.0,0.16266]
["bitfinex","BTCUSD",1718118190107,0.1158656,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118190346,0.1158656,66893.0,66892.0,0.151354]
["bitfinex","BTCUSD",1718118190787,0.3158656,66893.0,66892.0,0.151354]
["bitfinex","BTCUSD",1718118191629,0.1158656,66893.0,66892.0,0.151354]
["bitfinex","BTCUSD",1718118192252,0.3158656,66893.0,66892.0,0.151354]
["bitfinex","BTCUSD",1718118192463,0.5597656,66893.0,66892.0,0.151354]
["bitfinex","BTCUSD",1718118192680,0.6797656,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118193115,0.82408553,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118193328,0.98357753,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118193542,1.11407947,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118194037,1.37129206,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118194755,1.37129206,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118195198,1.36089206,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118195634,1.37089206,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118195844,1.35789206,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118196262,1.12526334,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118196467,0.98694341,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118197303,0.99494341,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118197663,1.01594341,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118198098,0.91075648,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118198304,1.00894341,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118198711,1.02094341,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118199137,1.02094003,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118199349,0.99294003,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118199974,1.00294003,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118200328,0.99294003,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118200746,1.00694003,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118201256,1.01694003,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118201436,1.00694003,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118201655,1.01694003,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118202079,1.00694003,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118202464,1.16125996,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118205378,1.40993776,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118206166,1.28425996,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118206365,1.30665912,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118206822,1.28425996,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118208669,1.26125996,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118209074,1.25125996,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118209251,1.26125996,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118209621,1.25125996,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118210500,1.26125996,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118211344,1.25125996,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118212011,1.26125996,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118212714,1.25127505,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118214332,1.26127505,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118215003,1.28427631,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118216230,1.26127505,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118217513,1.26027505,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118219589,1.26027427,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118220014,1.33107427,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118220230,1.32107427,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118221707,1.33107427,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118222398,1.3310734,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118224117,1.47539333,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118224744,1.3310734,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118225003,1.6300574,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118225215,2.3520414,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118225435,2.79764299,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118225886,2.85676934,66893.0,66892.0,0.00186]
["bitfinex","BTCUSD",1718118226091,3.00108927,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118226305,3.95807327,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118226524,3.94407327,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118226957,4.05047327,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118227397,4.16208313,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118227808,4.05047327,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118228234,4.07847327,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118228689,3.75148927,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118228896,3.87712027,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118229163,3.32116934,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118229372,2.69204299,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118229635,2.30705899,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118229819,1.87402052,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118230036,1.6842574,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118230262,1.72892072,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118230695,1.75125238,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118231624,1.88216735,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118232286,1.87052334,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118232782,1.73960837,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118233946,1.71728818,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118234164,1.67261339,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118234994,1.67286372,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118235417,1.7398587,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118236322,1.6398587,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118236532,1.57286372,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118237314,1.91394268,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118237511,1.91473335,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118238081,2.13256876,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118238304,2.22045423,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118238467,2.33210057,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118238683,2.22045423,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118238885,2.61943823,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118239109,2.67859252,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118239515,2.86046623,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118239690,2.99437869,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118240745,2.81717869,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118241099,2.86046623,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118243188,3.53046623,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118243635,4.09587056,66893.0,66892.0,0.00086]
["bitfinex","BTCUSD",1718118243840,1.06675693,66879.0,66878.0,0.00086]
["bitfinex","BTCUSD",1718118244051,1.85472968,66879.0,66878.0,0.00086]
["bitfinex","BTCUSD",1718118244264,2.50617339,66879.0,66878.0,0.00086]
["bitfinex","BTCUSD",1718118244474,2.50555061,66879.0,66878.0,0.00086]
["bitfinex","BTCUSD",1718118244676,2.3236769,66879.0,66878.0,0.00086]
["bitfinex","BTCUSD",1718118244890,2.86704383,66879.0,66878.0,0.00086]
["bitfinex","BTCUSD",1718118245116,2.86704383,66879.0,66856.0,0.4718]
["bitfinex","BTCUSD",1718118245117,0.56775893,66857.0,66856.0,0.4718]
["bitfinex","BTCUSD",1718118245335,0.56775893,66857.0,66850.0,0.16654]
["bitfinex","BTCUSD",1718118245336,0.22,66854.0,66850.0,0.16654]
["bitfinex","BTCUSD",1718118245546,0.5769637,66854.0,66850.0,0.16654]
["bitfinex","BTCUSD",1718118245984,0.7365427,66854.0,66850.0,4e-05]
["bitfinex","BTCUSD",1718118246218,0.7265427,66854.0,66850.0,4e-05]
["bitfinex","BTCUSD",1718118246428,0.88086263,66854.0,66853.0,0.00346093]
["bitfinex","BTCUSD",1718118247064,0.88086263,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718118247345,0.88086263,66854.0,66853.0,0.00346098]
["bitfinex","BTCUSD",1718118247995,1.04006263,66854.0,66853.0,0.00346098]
["bitfinex","BTCUSD",1718118248201,1.24006263,66854.0,66853.0,0.00346098]
["bitfinex","BTCUSD",1718118248417,1.04006263,66854.0,66853.0,0.00346098]
["bitfinex","BTCUSD",1718118249067,1.48354156,66854.0,66853.0,0.00346098]
["bitfinex","BTCUSD",1718118249314,1.33922163,66854.0,66853.0,0.00346098]
["bitfinex","BTCUSD",1718118249979,1.34922163,66854.0,66853.0,0.00346098]
["bitfinex","BTCUSD",1718118250392,1.33922163,66854.0,66853.0,0.00346098]
["bitfinex","BTCUSD",1718118250625,1.35322163,66854.0,66853.0,0.00346098]
["bitfinex","BTCUSD",1718118250852,1.36422163,66854.0,66853.0,0.00346098]
["bitfinex","BTCUSD",1718118251101,1.35022163,66854.0,66853.0,0.00346098]
["bitfinex","BTCUSD",1718118251316,1.33922163,66854.0,66853.0,0.00346098]
["bitfinex","BTCUSD",1718118251543,1.36722163,66854.0,66853.0,0.00346098]
["bitfinex","BTCUSD",1718118253103,1.35322163,66854.0,66853.0,0.00346098]
["bitfinex","BTCUSD",1718118253553,1.35222163,66854.0,66853.0,0.00346098]
["bitfinex","BTCUSD",1718118254044,1.36622163,66854.0,66853.0,0.00346098]
["bitfinex","BTCUSD",1718118254256,1.33922163,66854.0,66853.0,0.00346098]
["bitfinex","BTCUSD",1718118254688,1.36722163,66854.0,66853.0,0.00346098]
["bitfinex","BTCUSD",1718118255110,1.35322163,66854.0,66853.0,0.00346098]
["bitfinex","BTCUSD",1718118255749,1.71154156,66854.0,66853.0,0.00346098]
["bitfinex","BTCUSD",1718118255983,1.83454156,66854.0,66853.0,0.00346098]
["bitfinex","BTCUSD",1718118256216,1.62054156,66854.0,66853.0,0.00346098]
["bitfinex","BTCUSD",1718118256623,1.63354156,66854.0,66853.0,0.00346098]
["bitfinex","BTCUSD",1718118257069,1.63354156,66854.0,66826.0,0.11621398]
["bitfinex","BTCUSD",1718118257070,0.2,66832.0,66826.0,0.11621398]
["bitfinex","BTCUSD",1718118257276,0.07215996,66827.0,66826.0,0.11621398]
["bitfinex","BTCUSD",1718118257504,0.07215996,66827.0,66826.0,0.13376978]
["bitfinex","BTCUSD",1718118257714,0.08613566,66827.0,66826.0,0.13376978]
["bitfinex","BTCUSD",1718118258337,0.0139757,66827.0,66826.0,0.13376978]
["bitfinex","BTCUSD",1718118258559,0.0139757,66827.0,66826.0,0.27808971]
["bitfinex","BTCUSD",1718118258782,0.0139757,66827.0,66826.0,0.45528971]
["bitfinex","BTCUSD",1718118259004,0.19818693,66839.0,66831.0,0.149629]
["bitfinex","BTCUSD",1718118259005,0.09818693,66834.0,66831.0,0.149629]
["bitfinex","BTCUSD",1718118259219,0.09818693,66834.0,66826.0,0.33907573]
["bitfinex","BTCUSD",1718118259220,0.0139757,66827.0,66826.0,0.0175558]
["bitfinex","BTCUSD",1718118259424,0.1,66831.0,66818.0,0.1772]
["bitfinex","BTCUSD",1718118259646,0.0139757,66827.0,66819.0,0.1]
["bitfinex","BTCUSD",1718118259853,0.1,66831.0,66825.0,0.158192]
["bitfinex","BTCUSD",1718118260136,0.0139757,66826.0,66825.0,0.17579741]
["bitfinex","BTCUSD",1718118260369,0.17034689,66834.0,66825.0,0.17047534]
["bitfinex","BTCUSD",1718118260576,0.0139757,66826.0,66825.0,0.17579941]
["bitfinex","BTCUSD",1718118260778,0.07215996,66833.0,66832.0,0.149627]
["bitfinex","BTCUSD",1718118261752,0.07215996,66833.0,66832.0,0.284027]
["bitfinex","BTCUSD",1718118261954,0.07215996,66833.0,66832.0,0.322027]
["bitfinex","BTCUSD",1718118262382,0.07215996,66833.0,66832.0,0.46634693]
["bitfinex","BTCUSD",1718118267060,0.07215996,66833.0,66832.0,0.46720693]
["bitfinex","BTCUSD",1718118267464,0.07315996,66833.0,66832.0,0.46720693]
["bitfinex","BTCUSD",1718118267687,0.0857309,66833.0,66832.0,0.46720693]
["bitfinex","BTCUSD",1718118269577,0.0857309,66833.0,66832.0,0.17326]
["bitfinex","BTCUSD",1718118269786,0.0847309,66833.0,66832.0,0.17326]
["bitfinex","BTCUSD",1718118269992,0.0857309,66833.0,66832.0,0.17626]
["bitfinex","BTCUSD",1718118270402,0.0857309,66833.0,66832.0,0.17326]
["bitfinex","BTCUSD",1718118270609,0.0867309,66833.0,66832.0,0.17626]
["bitfinex","BTCUSD",1718118270816,0.2867309,66833.0,66832.0,0.17726]
["bitfinex","BTCUSD",1718118271023,0.2847309,66833.0,66832.0,0.17426]
["bitfinex","BTCUSD",1718118271230,0.5343569,66833.0,66832.0,0.01966779]
["bitfinex","BTCUSD",1718118271455,0.5543569,66833.0,66832.0,0.01866779]
["bitfinex","BTCUSD",1718118271672,0.3847309,66833.0,66832.0,0.02066779]
["bitfinex","BTCUSD",1718118271874,0.1847309,66833.0,66832.0,0.02066779]
["bitfinex","BTCUSD",1718118272087,0.3847309,66833.0,66832.0,0.02066779]
["bitfinex","BTCUSD",1718118272298,0.1847309,66833.0,66832.0,0.01966779]
["bitfinex","BTCUSD",1718118272749,0.1847309,66833.0,66832.0,0.02066779]
["bitfinex","BTCUSD",1718118273387,0.0847309,66833.0,66832.0,0.34269579]
["bitfinex","BTCUSD",1718118273599,0.0847309,66833.0,66832.0,0.48701572]
["bitfinex","BTCUSD",1718118273600,0.01257094,66833.0,66832.0,0.48701572]
["bitfinex","BTCUSD",1718118274036,0.09818693,66839.0,66832.0,0.33538772]
["bitfinex","BTCUSD",1718118274260,0.09818693,66837.0,66836.0,0.149619]
["bitfinex","BTCUSD",1718118276243,0.09818693,66838.0,66836.0,0.151619]
["bitfinex","BTCUSD",1718118276681,0.09818693,66837.0,66836.0,0.151619]
["bitfinex","BTCUSD",1718118276907,0.10318693,66837.0,66836.0,0.151619]
["bitfinex","BTCUSD",1718118277563,0.09190118,66834.0,66832.0,0.01866779]
["bitfinex","BTCUSD",1718118277778,0.17215996,66833.0,66832.0,0.01866779]
["bitfinex","BTCUSD",1718118278260,0.37215996,66833.0,66832.0,0.01866779]
["bitfinex","BTCUSD",1718118278500,0.17215996,66833.0,66832.0,0.01866779]
["bitfinex","BTCUSD",1718118279134,0.17215996,66833.0,66832.0,0.02066779]
["bitfinex","BTCUSD",1718118280882,0.18470407,66833.0,66832.0,0.02066779]
["bitfinex","BTCUSD",1718118281337,0.18470407,66833.0,66832.0,0.01866779]
["bitfinex","BTCUSD",1718118281563,0.18470407,66833.0,66832.0,0.02066779]
["bitfinex","BTCUSD",1718118282247,0.18470407,66833.0,66832.0,0.17029579]
["bitfinex","BTCUSD",1718118285987,0.48670407,66833.0,66832.0,0.02066779]
["bitfinex","BTCUSD",1718118286191,0.65180407,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718118286618,0.65180407,66833.0,66832.0,0.12442257]
["bitfinex","BTCUSD",1718118286831,0.65180407,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718118287092,0.65180407,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718118287628,0.74370525,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718118287824,0.98835731,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718118288029,1.42632946,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718118288230,1.73682915,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718118288433,1.75982915,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718118288633,1.75982915,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718118289058,1.75982915,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718118289286,2.15908215,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718118289495,2.15908215,66833.0,66825.0,0.00855]
["bitfinex","BTCUSD",1718118289496,0.57154318,66826.0,66825.0,0.00855]
["bitfinex","BTCUSD",1718118289710,1.3566701,66826.0,66825.0,0.00855]
["bitfinex","BTCUSD",1718118289970,1.6691968,66826.0,66825.0,0.00855]
["bitfinex","BTCUSD",1718118290252,1.99883275,66826.0,66812.0,0.013326]
["bitfinex","BTCUSD",1718118290478,1.25623214,66813.0,66812.0,0.013326]
["bitfinex","BTCUSD",1718118290767,1.61169822,66813.0,66812.0,0.013326]
["bitfinex","BTCUSD",1718118291000,1.92628093,66813.0,66812.0,0.013326]
["bitfinex","BTCUSD",1718118291281,1.92628093,66813.0,66784.0,0.43295979]
["bitfinex","BTCUSD",1718118291282,0.67159918,66801.0,66780.0,0.06719749]
["bitfinex","BTCUSD",1718118291488,0.67159918,66801.0,66778.0,0.04479833]
["bitfinex","BTCUSD",1718118291489,0.67159918,66801.0,66771.0,0.43295979]
["bitfinex","BTCUSD",1718118291490,0.51190118,66772.0,66771.0,0.43295979]
["bitfinex","BTCUSD",1718118291711,0.62304733,66772.0,66771.0,0.43295979]
["bitfinex","BTCUSD",1718118291950,0.62304733,66772.0,66753.0,0.43295979]
["bitfinex","BTCUSD",1718118291951,0.29190118,66769.0,66753.0,0.43295979]
["bitfinex","BTCUSD",1718118292209,0.29190118,66769.0,66750.0,4e-05]
["bitfinex","BTCUSD",1718118292210,0.9072064,66769.0,66750.0,4e-05]
["bitfinex","BTCUSD",1718118292433,0.44736726,66769.0,66750.0,4e-05]
["bitfinex","BTCUSD",1718118292635,0.70191742,66769.0,66750.0,4e-05]
["bitfinex","BTCUSD",1718118292839,0.67951648,66769.0,66750.0,4e-05]
["bitfinex","BTCUSD",1718118293297,0.67951648,66769.0,66750.0,0.17724]
["bitfinex","BTCUSD",1718118293515,0.67951648,66769.0,66755.0,0.1772]
["bitfinex","BTCUSD",1718118293742,0.67951648,66769.0,66750.0,4e-05]
["bitfinex","BTCUSD",1718118293743,0.31519655,66769.0,66760.0,0.1772]
["bitfinex","BTCUSD",1718118293968,0.31519655,66769.0,66766.0,0.1772]
["bitfinex","BTCUSD",1718118293969,0.12329537,66769.0,66766.0,0.1772]
["bitfinex","BTCUSD",1718118294184,0.12329537,66769.0,66766.0,0.326976]
["bitfinex","BTCUSD",1718118294185,0.13729537,66769.0,66766.0,0.326976]
["bitfinex","BTCUSD",1718118294398,0.13729537,66769.0,66767.0,0.149773]
["bitfinex","BTCUSD",1718118294399,0.02614922,66769.0,66767.0,0.149773]
["bitfinex","BTCUSD",1718118294840,0.04014922,66769.0,66768.0,0.00401906]
["bitfinex","BTCUSD",1718118295457,0.02614922,66769.0,66768.0,0.00401906]
["bitfinex","BTCUSD",1718118296516,0.01214922,66769.0,66768.0,0.00301906]
["bitfinex","BTCUSD",1718118296727,0.01214922,66769.0,66768.0,0.18021906]
["bitfinex","BTCUSD",1718118296947,0.07215996,66772.0,66768.0,0.32453899]
["bitfinex","BTCUSD",1718118297172,0.01572102,66769.0,66768.0,0.32999106]
["bitfinex","BTCUSD",1718118297383,0.018,66769.0,66768.0,0.32999106]
["bitfinex","BTCUSD",1718118297602,0.02572102,66769.0,66768.0,0.32999106]
["bitfinex","BTCUSD",1718118297812,0.07215996,66772.0,66771.0,0.149765]
["bitfinex","BTCUSD",1718118298388,0.09190118,66778.0,66776.0,0.149753]
["bitfinex","BTCUSD",1718118298491,0.09190118,66778.0,66771.0,0.10352893]
["bitfinex","BTCUSD",1718118298715,0.09190118,66778.0,66773.0,0.1772]
["bitfinex","BTCUSD",1718118298934,0.07215996,66779.0,66778.0,0.149749]
["bitfinex","BTCUSD",1718118299170,0.2,66798.0,66778.0,0.149749]
["bitfinex","BTCUSD",1718118299171,0.09190118,66793.0,66785.0,0.143]
["bitfinex","BTCUSD",1718118299393,0.07215996,66794.0,66792.0,0.326917]
["bitfinex","BTCUSD",1718118299621,0.09190118,66793.0,66792.0,0.326917]
["bitfinex","BTCUSD",1718118300974,0.09190118,66793.0,66785.0,0.149734]
["bitfinex","BTCUSD",1718118300975,0.1,66792.0,66785.0,0.149734]
["bitfinex","BTCUSD",1718118301192,0.17215996,66786.0,66778.0,0.152319]
["bitfinex","BTCUSD",1718118301423,0.07215996,66779.0,66778.0,0.152319]
["bitfinex","BTCUSD",1718118302093,0.16406114,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1718118302094,0.09190118,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1718118302603,0.09190118,66797.0,66791.0,0.14972]
["bitfinex","BTCUSD",1718118302845,0.09190118,66797.0,66778.0,0.51066882]
["bitfinex","BTCUSD",1718118302846,0.1,66797.0,66796.0,0.1772]
["bitfinex","BTCUSD",1718118303083,0.19190118,66797.0,66796.0,0.1772]
["bitfinex","BTCUSD",1718118303363,0.07215996,66801.0,66796.0,0.1772]
["bitfinex","BTCUSD",1718118303364,0.09190118,66800.0,66796.0,0.1772]
["bitfinex","BTCUSD",1718118303594,0.07215996,66801.0,66796.0,0.1772]
["bitfinex","BTCUSD",1718118303838,0.09190118,66810.0,66797.0,0.00856]
["bitfinex","BTCUSD",1718118304070,0.07310596,66813.0,66797.0,0.00856]
["bitfinex","BTCUSD",1718118304071,0.09190118,66812.0,66809.0,0.1772]
["bitfinex","BTCUSD",1718118304346,0.07310596,66813.0,66809.0,0.1772]
["bitfinex","BTCUSD",1718118304347,0.19190118,66810.0,66809.0,0.1772]
["bitfinex","BTCUSD",1718118304570,0.19190118,66810.0,66797.0,0.14431993]
["bitfinex","BTCUSD",1718118304571,0.1,66806.0,66804.0,0.1772]
["bitfinex","BTCUSD",1718118304782,0.1,66806.0,66797.0,0.14431993]
["bitfinex","BTCUSD",1718118304783,0.07215996,66798.0,66797.0,0.14431993]
["bitfinex","BTCUSD",1718118304993,0.07215996,66798.0,66797.0,0.32151993]
["bitfinex","BTCUSD",1718118305205,0.07215996,66798.0,66797.0,0.1772]
["bitfinex","BTCUSD",1718118305447,0.07215996,66798.0,66797.0,0.1782]
["bitfinex","BTCUSD",1718118306193,0.07215996,66798.0,66797.0,0.1772]
["bitfinex","BTCUSD",1718118308111,0.07215996,66798.0,66797.0,0.1802]
["bitfinex","BTCUSD",1718118309024,0.37215996,66798.0,66797.0,0.003]
["bitfinex","BTCUSD",1718118309277,0.37215996,66798.0,66797.0,0.002]
["bitfinex","BTCUSD",1718118309278,0.47579138,66798.0,66797.0,0.002]
["bitfinex","BTCUSD",1718118309513,0.49579138,66798.0,66797.0,0.002]
["bitfinex","BTCUSD",1718118309730,0.49579138,66798.0,66797.0,0.003]
["bitfinex","BTCUSD",1718118310151,0.47579138,66798.0,66797.0,0.003]
["bitfinex","BTCUSD",1718118310601,0.49579138,66798.0,66797.0,0.003]
["bitfinex","BTCUSD",1718118310839,0.69969045,66798.0,66797.0,0.003]
["bitfinex","BTCUSD",1718118311098,0.93059545,66798.0,66797.0,0.003]
["bitfinex","BTCUSD",1718118311321,1.38579545,66798.0,66797.0,0.003]
["bitfinex","BTCUSD",1718118311535,1.33621631,66798.0,66797.0,0.002]
["bitfinex","BTCUSD",1718118311969,0.1,66779.0,66775.0,0.149756]
["bitfinex","BTCUSD",1718118312203,0.1,66779.0,66776.0,0.150613]
["bitfinex","BTCUSD",1718118312669,0.01173024,66778.0,66776.0,0.150613]
["bitfinex","BTCUSD",1718118313120,0.01173024,66778.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718118313121,0.32,66777.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718118313338,0.4235052,66777.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718118313563,0.4035052,66777.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718118313846,0.4035052,66777.0,66776.0,0.00386]
["bitfinex","BTCUSD",1718118314071,0.31160402,66777.0,66776.0,0.00386]
["bitfinex","BTCUSD",1718118314284,0.2035052,66777.0,66776.0,0.00386]
["bitfinex","BTCUSD",1718118314914,0.2035052,66777.0,66776.0,0.00486]
["bitfinex","BTCUSD",1718118315357,0.2035052,66777.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718118315766,0.2045052,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118316180,0.2045052,66777.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718118316181,0.2033052,66777.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718118316612,0.2083052,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118316826,0.4083052,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118317038,0.4233052,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118317247,0.4243052,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118318128,0.71837713,66777.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718118318332,0.71837713,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118318540,0.56862513,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118318764,0.2043052,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118318973,0.2033052,66777.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718118319202,0.2033052,66777.0,66776.0,0.00386]
["bitfinex","BTCUSD",1718118319428,0.2113052,66777.0,66776.0,0.00386]
["bitfinex","BTCUSD",1718118319640,0.19970118,66777.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718118319885,0.2253052,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118320099,0.2173052,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118320321,0.2033052,66777.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718118320536,0.2173052,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118321856,0.4173052,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118322285,0.4173052,66777.0,66776.0,0.00286]
["bitfinex","BTCUSD",1718118322506,0.71737713,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118322722,0.80411484,66777.0,66776.0,0.00286]
["bitfinex","BTCUSD",1718118322981,0.97657713,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118323212,1.11231943,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118323423,1.12031943,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118324780,0.95056743,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118324993,0.3710475,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118325251,0.22512499,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118325474,0.42512499,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118325680,0.58944492,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118325894,0.68944492,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118326130,1.06131152,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118326364,1.22421152,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118326598,1.36769059,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118326805,1.24721152,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118327222,1.25721152,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118328113,1.53363655,66777.0,66776.0,0.00186]
["bitfinex","BTCUSD",1718118328326,0.81559097,66769.0,66768.0,0.00042045]
["bitfinex","BTCUSD",1718118328545,1.02207086,66769.0,66768.0,0.00042045]
["bitfinex","BTCUSD",1718118328774,1.10460311,66769.0,66768.0,0.00042045]
["bitfinex","BTCUSD",1718118329039,0.96388097,66769.0,66768.0,0.00042045]
["bitfinex","BTCUSD",1718118329475,0.70128097,66769.0,66768.0,0.00042045]
["bitfinex","BTCUSD",1718118329700,0.70128097,66769.0,66768.0,0.00142045]
["bitfinex","BTCUSD",1718118329922,0.27526104,66769.0,66768.0,0.00242045]
["bitfinex","BTCUSD",1718118330146,0.28926104,66769.0,66768.0,0.00142045]
["bitfinex","BTCUSD",1718118330367,0.27526104,66769.0,66768.0,0.00042045]
["bitfinex","BTCUSD",1718118330600,0.28326104,66769.0,66768.0,0.00042045]
["bitfinex","BTCUSD",1718118330810,0.18364125,66769.0,66768.0,0.00042045]
["bitfinex","BTCUSD",1718118331251,0.92380707,66769.0,66768.0,0.00042045]
["bitfinex","BTCUSD",1718118331475,0.92380707,66769.0,66768.0,0.00228045]
["bitfinex","BTCUSD",1718118331476,1.35804166,66769.0,66768.0,0.00228045]
["bitfinex","BTCUSD",1718118331703,1.36637639,66769.0,66768.0,0.00228045]
["bitfinex","BTCUSD",1718118331929,1.46637639,66769.0,66768.0,0.00228045]
["bitfinex","BTCUSD",1718118332145,1.37447521,66769.0,66768.0,0.00228045]
["bitfinex","BTCUSD",1718118332359,1.73557639,66769.0,66768.0,0.00228045]
["bitfinex","BTCUSD",1718118332574,0.41152097,66751.0,66745.0,0.021886]
["bitfinex","BTCUSD",1718118332802,0.62800086,66751.0,66745.0,0.021886]
["bitfinex","BTCUSD",1718118333014,0.64778245,66751.0,66745.0,0.021886]
["bitfinex","BTCUSD",1718118333471,0.79759245,66751.0,66745.0,0.021886]
["bitfinex","BTCUSD",1718118334384,0.81059245,66751.0,66745.0,0.021886]
["bitfinex","BTCUSD",1718118334770,0.66078245,66751.0,66745.0,0.021886]
["bitfinex","BTCUSD",1718118335047,0.29646252,66751.0,66745.0,0.021886]
["bitfinex","BTCUSD",1718118335258,0.29646252,66751.0,66746.0,0.149821]
["bitfinex","BTCUSD",1718118335487,0.29646252,66751.0,66745.0,0.021886]
["bitfinex","BTCUSD",1718118335724,0.29646252,66751.0,66745.0,0.171709]
["bitfinex","BTCUSD",1718118335965,0.29646252,66751.0,66746.0,0.14982]
["bitfinex","BTCUSD",1718118336189,0.18384273,66751.0,66745.0,0.021886]
["bitfinex","BTCUSD",1718118336415,0.09194155,66751.0,66749.0,0.1448]
["bitfinex","BTCUSD",1718118336737,0.09794155,66751.0,66749.0,0.1448]
["bitfinex","BTCUSD",1718118336962,0.09794155,66751.0,66750.0,0.149852]
["bitfinex","BTCUSD",1718118337185,0.09194155,66751.0,66750.0,0.149852]
["bitfinex","BTCUSD",1718118337399,0.11094155,66751.0,66750.0,0.149852]
["bitfinex","BTCUSD",1718118337879,0.10994155,66751.0,66750.0,0.149852]
["bitfinex","BTCUSD",1718118338543,0.09694155,66751.0,66750.0,0.149852]
["bitfinex","BTCUSD",1718118339038,0.09694155,66751.0,66750.0,0.29417193]
["bitfinex","BTCUSD",1718118339290,0.09094155,66751.0,66750.0,0.29417193]
["bitfinex","BTCUSD",1718118339522,0.07115996,66751.0,66750.0,0.29417193]
["bitfinex","BTCUSD",1718118339768,0.07215996,66751.0,66750.0,0.29417193]
["bitfinex","BTCUSD",1718118340038,0.07115996,66751.0,66750.0,0.29455214]
["bitfinex","BTCUSD",1718118340585,0.07215996,66769.0,66768.0,0.149772]
["bitfinex","BTCUSD",1718118341090,0.09194155,66769.0,66768.0,0.149772]
["bitfinex","BTCUSD",1718118341909,0.09194155,66769.0,66768.0,0.294572]
["bitfinex","BTCUSD",1718118343509,0.09594155,66769.0,66768.0,0.294572]
["bitfinex","BTCUSD",1718118343681,0.02378159,66769.0,66768.0,0.66119193]
["bitfinex","BTCUSD",1718118343897,0.02378159,66769.0,66768.0,0.76119193]
["bitfinex","BTCUSD",1718118344123,0.004,66769.0,66768.0,0.76119193]
["bitfinex","BTCUSD",1718118344862,0.004,66769.0,66768.0,0.249772]
["bitfinex","BTCUSD",1718118346971,0.004,66769.0,66768.0,0.149772]
["bitfinex","BTCUSD",1718118347200,0.10361979,66769.0,66768.0,0.149772]
["bitfinex","BTCUSD",1718118347440,0.10361979,66769.0,66759.0,0.149791]
["bitfinex","BTCUSD",1718118347441,0.09961979,66760.0,66759.0,0.149791]
["bitfinex","BTCUSD",1718118347681,0.09961979,66764.0,66756.0,0.4718]
["bitfinex","BTCUSD",1718118347895,0.09961979,66761.0,66756.0,0.4718]
["bitfinex","BTCUSD",1718118348125,0.01988864,66763.0,66756.0,0.4718]
["bitfinex","BTCUSD",1718118348360,0.11950843,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1718118348605,0.09961979,66760.0,66759.0,0.158352]
["bitfinex","BTCUSD",1718118348814,0.11950843,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1718118349040,0.31950843,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1718118349539,0.09961979,66755.0,66754.0,0.149802]
["bitfinex","BTCUSD",1718118349762,0.09961979,66755.0,66750.0,4e-05]
["bitfinex","BTCUSD",1718118349985,0.09961979,66751.0,66750.0,4e-05]
["bitfinex","BTCUSD",1718118350207,0.29961979,66751.0,66750.0,4e-05]
["bitfinex","BTCUSD",1718118350664,0.11950843,66751.0,66750.0,4e-05]
["bitfinex","BTCUSD",1718118351144,0.09961979,66748.0,66739.0,0.04326322]
["bitfinex","BTCUSD",1718118351348,0.07215996,66740.0,66739.0,0.21071807]
["bitfinex","BTCUSD",1718118351576,0.07215996,66740.0,66739.0,0.31403422]
["bitfinex","BTCUSD",1718118351794,0.07215996,66740.0,66739.0,0.41403422]
["bitfinex","BTCUSD",1718118352096,0.07215996,66740.0,66739.0,0.31071807]
["bitfinex","BTCUSD",1718118352316,0.07215996,66740.0,66739.0,1.08001693]
["bitfinex","BTCUSD",1718118352766,0.07215996,66740.0,66739.0,1.16012223]
["bitfinex","BTCUSD",1718118352989,0.07215996,66740.0,66739.0,1.1596631]
["bitfinex","BTCUSD",1718118354294,0.07215996,66740.0,66739.0,0.85960889]
["bitfinex","BTCUSD",1718118354529,0.07215996,66740.0,66739.0,1.1596631]
["bitfinex","BTCUSD",1718118355212,0.07215996,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1718118355648,0.09190118,66754.0,66753.0,0.149806]
["bitfinex","BTCUSD",1718118356165,0.11167934,66754.0,66753.0,0.149806]
["bitfinex","BTCUSD",1718118356382,0.01977816,66754.0,66753.0,0.149806]
["bitfinex","BTCUSD",1718118356625,0.09190118,66756.0,66755.0,0.149801]
["bitfinex","BTCUSD",1718118356854,0.19152097,66756.0,66749.0,0.149812]
["bitfinex","BTCUSD",1718118357110,0.09961979,66755.0,66752.0,0.149807]
["bitfinex","BTCUSD",1718118357576,0.09961979,66755.0,66753.0,0.149805]
["bitfinex","BTCUSD",1718118357819,0.09961979,66751.0,66743.0,0.5]
["bitfinex","BTCUSD",1718118358037,0.09961979,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1718118358248,0.29961979,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1718118358477,0.09961979,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1718118359156,0.37711979,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1718118359380,0.37711979,66751.0,66739.0,0.11761785]
["bitfinex","BTCUSD",1718118359381,0.09961979,66747.0,66739.0,0.11761785]
["bitfinex","BTCUSD",1718118359598,0.09961979,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1718118360097,0.29961979,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1718118360802,0.09961979,66742.0,66737.0,0.00048864]
["bitfinex","BTCUSD",1718118361041,0.09961979,66742.0,66741.0,0.149831]
["bitfinex","BTCUSD",1718118361497,0.09961979,66738.0,66737.0,0.00048864]
["bitfinex","BTCUSD",1718118361933,0.09190118,66741.0,66737.0,0.00048864]
["bitfinex","BTCUSD",1718118362160,0.09961979,66754.0,66740.0,0.2223]
["bitfinex","BTCUSD",1718118362387,0.19152097,66754.0,66753.0,0.149806]
["bitfinex","BTCUSD",1718118363030,0.16406114,66754.0,66753.0,0.149806]
["bitfinex","BTCUSD",1718118363258,0.26368093,66754.0,66753.0,0.149806]
["bitfinex","BTCUSD",1718118363505,0.16406114,66754.0,66753.0,0.149806]
["bitfinex","BTCUSD",1718118363733,0.26468093,66754.0,66753.0,0.149806]
["bitfinex","BTCUSD",1718118363969,0.26368093,66754.0,66753.0,0.149806]
["bitfinex","BTCUSD",1718118364219,0.07215996,66754.0,66753.0,0.29412593]
["bitfinex","BTCUSD",1718118364463,0.07215996,66754.0,66753.0,0.38979099]
["bitfinex","BTCUSD",1718118364696,0.07215996,66754.0,66753.0,0.76529551]
["bitfinex","BTCUSD",1718118364951,0.07315996,66754.0,66753.0,0.76529551]
["bitfinex","BTCUSD",1718118365197,0.07315996,66754.0,66753.0,0.89669838]
["bitfinex","BTCUSD",1718118365432,0.07615996,66754.0,66753.0,0.86313332]
["bitfinex","BTCUSD",1718118365892,0.07215996,66754.0,66753.0,0.86313332]
["bitfinex","BTCUSD",1718118366131,0.07215996,66754.0,66753.0,0.85527175]
["bitfinex","BTCUSD",1718118366365,0.07215996,66754.0,66753.0,0.81759101]
["bitfinex","BTCUSD",1718118366599,0.07215996,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118366885,0.07215996,66764.0,66763.0,0.29410293]
["bitfinex","BTCUSD",1718118367127,0.09188047,66764.0,66763.0,0.29410293]
["bitfinex","BTCUSD",1718118367355,0.07215996,66764.0,66763.0,0.29410293]
["bitfinex","BTCUSD",1718118367795,0.09188047,66764.0,66763.0,0.29410293]
["bitfinex","BTCUSD",1718118368252,0.07215996,66764.0,66763.0,0.29410293]
["bitfinex","BTCUSD",1718118369188,0.09188047,66764.0,66763.0,0.29410293]
["bitfinex","BTCUSD",1718118369432,0.09188047,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118369670,0.09188047,66764.0,66753.0,0.49978082]
["bitfinex","BTCUSD",1718118369671,0.09961979,66761.0,66758.0,0.149793]
["bitfinex","BTCUSD",1718118369899,0.07215996,66754.0,66750.0,0.14431993]
["bitfinex","BTCUSD",1718118370147,0.07215996,66754.0,66753.0,0.149806]
["bitfinex","BTCUSD",1718118371088,0.09198963,66754.0,66753.0,0.149806]
["bitfinex","BTCUSD",1718118371311,0.01982967,66754.0,66753.0,0.149806]
["bitfinex","BTCUSD",1718118371763,0.2,66756.0,66755.0,0.149801]
["bitfinex","BTCUSD",1718118371992,0.17177975,66757.0,66755.0,0.149801]
["bitfinex","BTCUSD",1718118372207,0.26368093,66757.0,66755.0,0.149801]
["bitfinex","BTCUSD",1718118372436,0.09961979,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1718118372670,0.19152097,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1718118373104,0.09190118,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1718118373316,0.09190118,66761.0,66755.0,0.5]
["bitfinex","BTCUSD",1718118373493,0.09290118,66764.0,66756.0,0.14431993]
["bitfinex","BTCUSD",1718118373748,0.07315996,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118374184,0.07215996,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118374605,0.16406114,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118375522,0.36406114,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118375737,0.38406114,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118376154,0.16406114,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118377016,0.36406114,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118377197,0.16406114,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118378252,0.07215996,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118378481,0.2757,66771.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118378482,0.09190118,66770.0,66764.0,0.14978]
["bitfinex","BTCUSD",1718118378694,0.09190118,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1718118380191,0.09690118,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1718118380399,0.09190118,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1718118382082,0.09490118,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1718118384255,0.003,66771.0,66770.0,0.29408693]
["bitfinex","BTCUSD",1718118385158,0.02282967,66771.0,66770.0,0.327467]
["bitfinex","BTCUSD",1718118385372,0.003,66771.0,66770.0,0.327467]
["bitfinex","BTCUSD",1718118385583,0.09202344,66771.0,66770.0,0.327467]
["bitfinex","BTCUSD",1718118385832,0.09302344,66771.0,66770.0,0.327467]
["bitfinex","BTCUSD",1718118386484,0.09302344,66771.0,66763.0,0.5]
["bitfinex","BTCUSD",1718118386485,0.2,66763.0,66762.0,0.149784]
["bitfinex","BTCUSD",1718118386912,0.27215996,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118387132,0.07215996,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118389609,0.27215996,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118389816,0.07215996,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118393257,0.27215996,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118393684,0.07215996,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118394156,0.07315996,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118394360,0.27315996,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118394799,0.07315996,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118395009,0.27315996,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118395241,0.37277975,66764.0,66756.0,0.0182265]
["bitfinex","BTCUSD",1718118395446,0.17277975,66764.0,66756.0,0.0182265]
["bitfinex","BTCUSD",1718118395660,0.17277975,66764.0,66762.0,0.149785]
["bitfinex","BTCUSD",1718118396499,0.17177975,66764.0,66762.0,0.149785]
["bitfinex","BTCUSD",1718118396938,0.37277975,66764.0,66762.0,0.149785]
["bitfinex","BTCUSD",1718118397148,0.10061979,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118397368,0.09961979,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118397866,0.17177975,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118399120,0.07215996,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118399557,0.17177975,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118400617,0.17277975,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118400838,0.19260767,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118401948,0.09298788,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118402181,0.02082792,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118402632,0.02082792,66764.0,66763.0,0.77136993]
["bitfinex","BTCUSD",1718118402843,0.02082792,66764.0,66763.0,0.88969553]
["bitfinex","BTCUSD",1718118403053,0.001,66764.0,66763.0,0.88969553]
["bitfinex","BTCUSD",1718118403261,0.001,66764.0,66763.0,0.91299794]
["bitfinex","BTCUSD",1718118404409,0.000946,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1718118404637,0.000946,66771.0,66770.0,0.327467]
["bitfinex","BTCUSD",1718118405352,0.000946,66771.0,66770.0,0.627002]
["bitfinex","BTCUSD",1718118406029,0.000946,66771.0,66770.0,0.77132193]
["bitfinex","BTCUSD",1718118407354,0.000946,66771.0,66770.0,0.77232193]
["bitfinex","BTCUSD",1718118408636,0.001946,66771.0,66770.0,0.77232193]
["bitfinex","BTCUSD",1718118408786,0.001946,66771.0,66770.0,0.89120914]
["bitfinex","BTCUSD",1718118409396,0.001946,66771.0,66770.0,1.0196137]
["bitfinex","BTCUSD",1718118410233,0.001946,66771.0,66770.0,1.01926861]
["bitfinex","BTCUSD",1718118410837,0.001946,66771.0,66770.0,1.38128382]
["bitfinex","BTCUSD",1718118411091,0.07215996,66787.0,66776.0,0.649754]
["bitfinex","BTCUSD",1718118411279,0.07215996,66787.0,66776.0,1.27166214]
["bitfinex","BTCUSD",1718118411629,0.07215996,66787.0,66776.0,1.57117014]
["bitfinex","BTCUSD",1718118412275,0.07215996,66787.0,66776.0,1.67117014]
["bitfinex","BTCUSD",1718118413273,0.07215996,66787.0,66776.0,1.70114014]
["bitfinex","BTCUSD",1718118413483,0.36406114,66798.0,66785.0,0.00038021]
["bitfinex","BTCUSD",1718118413695,0.09190118,66797.0,66796.0,0.149709]
["bitfinex","BTCUSD",1718118413938,0.11179793,66797.0,66796.0,0.149709]
["bitfinex","BTCUSD",1718118415231,0.11179793,66797.0,66796.0,0.151709]
["bitfinex","BTCUSD",1718118415673,0.01989675,66797.0,66796.0,0.151709]
["bitfinex","BTCUSD",1718118415905,0.31179793,66797.0,66796.0,0.151709]
["bitfinex","BTCUSD",1718118416126,0.11479793,66797.0,66796.0,0.151709]
["bitfinex","BTCUSD",1718118418128,0.31479793,66797.0,66796.0,0.151709]
["bitfinex","BTCUSD",1718118418327,0.11479793,66797.0,66796.0,0.151709]
["bitfinex","BTCUSD",1718118418529,0.31479793,66797.0,66796.0,0.151709]
["bitfinex","BTCUSD",1718118418965,0.33479793,66797.0,66796.0,0.151709]
["bitfinex","BTCUSD",1718118419825,0.34251654,66797.0,66796.0,0.002]
["bitfinex","BTCUSD",1718118420029,0.67271772,66797.0,66796.0,0.002]
["bitfinex","BTCUSD",1718118421632,0.82703765,66797.0,66796.0,0.002]
["bitfinex","BTCUSD",1718118421835,0.96674465,66797.0,66796.0,0.002]
["bitfinex","BTCUSD",1718118422632,0.97674465,66797.0,66796.0,0.002]
["bitfinex","BTCUSD",1718118423045,0.97374465,66797.0,66796.0,0.002]
["bitfinex","BTCUSD",1718118423253,0.234,66784.0,66775.0,0.6777]
["bitfinex","BTCUSD",1718118423467,0.07215996,66780.0,66775.0,0.82201993]
["bitfinex","BTCUSD",1718118424107,0.1549,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1718118424316,0.01,66791.0,66783.0,0.149738]
["bitfinex","BTCUSD",1718118424317,0.09190118,66789.0,66788.0,0.149727]
["bitfinex","BTCUSD",1718118424516,0.1596,66793.0,66790.0,0.149723]
["bitfinex","BTCUSD",1718118424517,0.09190118,66791.0,66790.0,0.149723]
["bitfinex","BTCUSD",1718118425150,0.09190118,66793.0,66788.0,0.1777]
["bitfinex","BTCUSD",1718118425381,0.09190118,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1718118425587,0.29190118,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1718118425804,0.09190118,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1718118426056,0.09190118,66794.0,66793.0,0.149716]
["bitfinex","BTCUSD",1718118426894,0.31190118,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1718118427099,0.09961979,66788.0,66784.0,0.149734]
["bitfinex","BTCUSD",1718118427340,0.48368093,66785.0,66784.0,0.149734]
["bitfinex","BTCUSD",1718118427576,0.56298093,66785.0,66784.0,0.149734]
["bitfinex","BTCUSD",1718118428033,0.22,66781.0,66780.0,0.149744]
["bitfinex","BTCUSD",1718118428268,0.2,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1718118428566,0.11961979,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1718118428567,0.09961979,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1718118428768,0.31961979,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1718118430250,0.09190118,66780.0,66768.0,0.0179895]
["bitfinex","BTCUSD",1718118430251,0.09961979,66771.0,66768.0,0.0179895]
["bitfinex","BTCUSD",1718118430460,0.09961979,66766.0,66763.0,0.01123587]
["bitfinex","BTCUSD",1718118430671,0.2,66763.0,66760.0,0.4718]
["bitfinex","BTCUSD",1718118430881,0.2,66763.0,66758.0,0.18893587]
["bitfinex","BTCUSD",1718118431113,0.2,66763.0,66758.0,0.32201993]
["bitfinex","BTCUSD",1718118431502,0.01998811,66762.0,66758.0,0.32201993]
["bitfinex","BTCUSD",1718118431704,0.01998811,66762.0,66761.0,0.149788]
["bitfinex","BTCUSD",1718118431915,0.09961979,66766.0,66765.0,0.149779]
["bitfinex","BTCUSD",1718118432125,0.2,66760.0,66758.0,0.16203616]
["bitfinex","BTCUSD",1718118432328,0.2,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1718118432758,0.2,66760.0,66758.0,0.01771623]
["bitfinex","BTCUSD",1718118432759,0.29215996,66760.0,66758.0,0.01771623]
["bitfinex","BTCUSD",1718118432966,0.29215996,66760.0,66750.0,0.5]
["bitfinex","BTCUSD",1718118432967,0.2,66755.0,66754.0,0.149803]
["bitfinex","BTCUSD",1718118433600,0.01998811,66755.0,66754.0,0.149803]
["bitfinex","BTCUSD",1718118434219,0.21998811,66755.0,66754.0,0.149803]
["bitfinex","BTCUSD",1718118434634,0.21998811,66755.0,66754.0,0.150803]
["bitfinex","BTCUSD",1718118435782,0.01998811,66755.0,66754.0,0.150803]
["bitfinex","BTCUSD",1718118436905,0.09190118,66758.0,66757.0,0.149797]
["bitfinex","BTCUSD",1718118437124,0.01983297,66755.0,66754.0,0.001]
["bitfinex","BTCUSD",1718118437328,0.09190118,66758.0,66754.0,0.001]
["bitfinex","BTCUSD",1718118437539,0.19152097,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1718118437756,0.09190118,66762.0,66761.0,0.149788]
["bitfinex","BTCUSD",1718118437964,0.09190118,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118438379,0.09190118,66760.0,66757.0,0.001]
["bitfinex","BTCUSD",1718118438591,0.09190118,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1718118438800,0.29961979,66767.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118438801,0.09190118,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118440665,0.09290118,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118441635,0.09190118,66764.0,66763.0,0.150783]
["bitfinex","BTCUSD",1718118442052,0.09290118,66764.0,66763.0,0.150783]
["bitfinex","BTCUSD",1718118442270,0.09190118,66764.0,66763.0,0.150783]
["bitfinex","BTCUSD",1718118443188,0.29190118,66764.0,66763.0,0.150783]
["bitfinex","BTCUSD",1718118443621,0.29190118,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118443846,0.31290118,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718118444069,0.31190118,66764.0,66763.0,0.150783]
["bitfinex","BTCUSD",1718118444513,0.31290118,66764.0,66763.0,0.150783]
["bitfinex","BTCUSD",1718118445442,0.29290118,66764.0,66763.0,0.150783]
["bitfinex","BTCUSD",1718118445905,0.59235394,66764.0,66763.0,0.001]
["bitfinex","BTCUSD",1718118446136,0.66835394,66764.0,66763.0,0.001]
["bitfinex","BTCUSD",1718118446614,0.81267387,66764.0,66763.0,0.001]
["bitfinex","BTCUSD",1718118446868,0.09961979,66758.0,66755.0,0.5]
["bitfinex","BTCUSD",1718118447108,0.09961979,66756.0,66755.0,0.5]
["bitfinex","BTCUSD",1718118447578,0.11945276,66756.0,66755.0,0.5]
["bitfinex","BTCUSD",1718118448246,0.11945276,66756.0,66755.0,0.501]
["bitfinex","BTCUSD",1718118448711,0.11945276,66756.0,66755.0,0.5]
["bitfinex","BTCUSD",1718118448943,0.11927252,66756.0,66755.0,0.5]
["bitfinex","BTCUSD",1718118449608,0.11927252,66756.0,66755.0,0.649801]
["bitfinex","BTCUSD",1718118451284,0.11927252,66756.0,66755.0,0.650801]
["bitfinex","BTCUSD",1718118451627,0.33927252,66756.0,66755.0,0.001]
["bitfinex","BTCUSD",1718118451857,0.6760737,66756.0,66755.0,0.001]
["bitfinex","BTCUSD",1718118454760,0.6560737,66756.0,66755.0,0.001]
["bitfinex","BTCUSD",1718118454972,0.6760737,66756.0,66755.0,0.001]
["bitfinex","BTCUSD",1718118455199,0.6560737,66756.0,66755.0,0.001]
["bitfinex","BTCUSD",1718118455633,0.11173415,66756.0,66755.0,0.150801]
["bitfinex","BTCUSD",1718118457537,0.18389411,66756.0,66755.0,0.150801]
["bitfinex","BTCUSD",1718118458180,0.38389411,66756.0,66755.0,0.150801]
["bitfinex","BTCUSD",1718118458626,0.38289411,66756.0,66755.0,0.150801]
["bitfinex","BTCUSD",1718118458837,0.18289411,66756.0,66755.0,0.150801]
["bitfinex","BTCUSD",1718118459484,0.50233366,66756.0,66755.0,0.150801]
["bitfinex","BTCUSD",1718118459714,0.50233366,66756.0,66755.0,0.001]
["bitfinex","BTCUSD",1718118459930,0.57883366,66756.0,66755.0,0.001]
["bitfinex","BTCUSD",1718118460328,0.55883366,66756.0,66755.0,0.001]
["bitfinex","BTCUSD",1718118460929,0.55883366,66756.0,66737.0,0.48596646]
["bitfinex","BTCUSD",1718118460930,0.09943955,66740.0,66737.0,0.03045864]
["bitfinex","BTCUSD",1718118461100,0.39134073,66740.0,66739.0,0.01918612]
["bitfinex","BTCUSD",1718118461289,0.21105187,66740.0,66739.0,0.01918612]
["bitfinex","BTCUSD",1718118461720,0.41105187,66740.0,66739.0,0.01918612]
["bitfinex","BTCUSD",1718118461924,0.43105187,66740.0,66739.0,0.00086]
["bitfinex","BTCUSD",1718118462121,0.43105187,66740.0,66739.0,0.00186]
["bitfinex","BTCUSD",1718118462326,0.43205187,66740.0,66739.0,0.00186]
["bitfinex","BTCUSD",1718118462555,0.41205187,66740.0,66739.0,0.00186]
["bitfinex","BTCUSD",1718118462767,0.43105187,66740.0,66739.0,0.00186]
["bitfinex","BTCUSD",1718118463182,0.21205187,66740.0,66739.0,0.00186]
["bitfinex","BTCUSD",1718118463386,0.21105187,66740.0,66739.0,0.00186]
["bitfinex","BTCUSD",1718118463818,0.21205187,66740.0,66739.0,0.00186]
["bitfinex","BTCUSD",1718118464248,0.41205187,66740.0,66739.0,0.151697]
["bitfinex","BTCUSD",1718118464462,0.43205187,66740.0,66739.0,0.151697]
["bitfinex","BTCUSD",1718118464673,0.21205187,66740.0,66739.0,0.150697]
["bitfinex","BTCUSD",1718118465106,0.02071114,66740.0,66739.0,0.29501693]
["bitfinex","BTCUSD",1718118465321,0.09943955,66761.0,66749.0,0.299629]
["bitfinex","BTCUSD",1718118465532,0.19134073,66761.0,66760.0,0.32749]
["bitfinex","BTCUSD",1718118465743,0.09943955,66755.0,66748.0,0.5]
["bitfinex","BTCUSD",1718118465957,0.07215996,66754.0,66750.0,0.1777]
["bitfinex","BTCUSD",1718118466164,0.07215996,66754.0,66746.0,0.1777]
["bitfinex","BTCUSD",1718118466388,0.07215996,66754.0,66746.0,0.32201993]
["bitfinex","BTCUSD",1718118466617,0.07215996,66754.0,66739.0,0.12818637]
["bitfinex","BTCUSD",1718118466618,0.09943955,66744.0,66739.0,0.00086]
["bitfinex","BTCUSD",1718118466822,0.1619,66743.0,66739.0,0.00086]
["bitfinex","BTCUSD",1718118467034,0.09943955,66741.0,66739.0,0.00086]
["bitfinex","BTCUSD",1718118467236,0.09943955,66741.0,66740.0,0.149835]
["bitfinex","BTCUSD",1718118467662,0.19134073,66740.0,66739.0,0.150697]
["bitfinex","BTCUSD",1718118468503,0.09190118,66740.0,66739.0,0.150697]
["bitfinex","BTCUSD",1718118470492,0.09190118,66741.0,66739.0,0.00086]
["bitfinex","BTCUSD",1718118470717,0.19134073,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1718118470921,0.39134073,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1718118471352,0.19134073,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1718118471742,0.19134073,66746.0,66745.0,0.35299757]
["bitfinex","BTCUSD",1718118472555,0.19334073,66746.0,66745.0,0.35299757]
["bitfinex","BTCUSD",1718118472976,0.21097732,66746.0,66745.0,0.35299757]
["bitfinex","BTCUSD",1718118473508,0.21897732,66746.0,66745.0,0.35299757]
["bitfinex","BTCUSD",1718118474544,0.43897732,66746.0,66745.0,0.35299757]
["bitfinex","BTCUSD",1718118474748,0.21897732,66746.0,66745.0,0.35299757]
["bitfinex","BTCUSD",1718118474957,0.02763659,66746.0,66745.0,0.35299757]
["bitfinex","BTCUSD",1718118475158,0.11953777,66746.0,66745.0,0.35299757]
["bitfinex","BTCUSD",1718118475357,0.02763659,66746.0,66745.0,0.22752278]
["bitfinex","BTCUSD",1718118475562,0.12707614,66746.0,66745.0,0.20414487]
["bitfinex","BTCUSD",1718118475772,0.12707614,66746.0,66745.0,0.35396787]
["bitfinex","BTCUSD",1718118475978,0.02763659,66746.0,66745.0,0.35396787]
["bitfinex","BTCUSD",1718118476430,0.02563659,66746.0,66745.0,0.35396787]
["bitfinex","BTCUSD",1718118478103,0.01763659,66746.0,66745.0,0.27626809]
["bitfinex","BTCUSD",1718118478306,0.01763659,66746.0,66745.0,0.35496586]
["bitfinex","BTCUSD",1718118478512,0.23763659,66746.0,66745.0,0.35496586]
["bitfinex","BTCUSD",1718118478687,0.01763659,66746.0,66745.0,0.35496586]
["bitfinex","BTCUSD",1718118480639,0.01763659,66746.0,66745.0,0.35496542]
["bitfinex","BTCUSD",1718118481407,0.01763659,66746.0,66745.0,0.27726809]
["bitfinex","BTCUSD",1718118481692,0.01503901,66746.0,66745.0,0.65461237]
["bitfinex","BTCUSD",1718118482064,0.01503901,66746.0,66745.0,0.35756295]
["bitfinex","BTCUSD",1718118482300,0.21503901,66746.0,66745.0,0.35756295]
["bitfinex","BTCUSD",1718118482491,0.01503901,66746.0,66745.0,0.35756295]
["bitfinex","BTCUSD",1718118482675,0.21503901,66746.0,66745.0,0.35756295]
["bitfinex","BTCUSD",1718118482889,0.23503901,66746.0,66745.0,0.35756295]
["bitfinex","BTCUSD",1718118483089,0.01503901,66746.0,66745.0,0.35756295]
["bitfinex","BTCUSD",1718118484078,0.01503901,66746.0,66745.0,0.35832792]
["bitfinex","BTCUSD",1718118484484,0.01503901,66746.0,66745.0,0.35732792]
["bitfinex","BTCUSD",1718118485089,0.09190118,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1718118485293,0.09190118,66747.0,66746.0,0.35472834]
["bitfinex","BTCUSD",1718118485869,0.48350069,66749.0,66748.0,0.149817]
["bitfinex","BTCUSD",1718118486092,0.48350069,66749.0,66748.0,0.35472434]
["bitfinex","BTCUSD",1718118487149,0.63670069,66749.0,66748.0,0.20490734]
["bitfinex","BTCUSD",1718118487356,0.71470069,66749.0,66748.0,0.20490734]
["bitfinex","BTCUSD",1718118487562,0.71470069,66749.0,66748.0,0.20639291]
["bitfinex","BTCUSD",1718118487772,0.71870069,66749.0,66748.0,0.20639291]
["bitfinex","BTCUSD",1718118489028,0.69870069,66749.0,66748.0,0.20639291]
["bitfinex","BTCUSD",1718118489226,0.71870069,66749.0,66748.0,0.20639291]
["bitfinex","BTCUSD",1718118489457,0.73611156,66749.0,66748.0,0.20639291]
["bitfinex","BTCUSD",1718118491199,0.73611156,66749.0,66748.0,0.20639595]
["bitfinex","BTCUSD",1718118491626,0.4327516,66749.0,66748.0,0.35621295]
["bitfinex","BTCUSD",1718118492236,0.4327516,66749.0,66748.0,0.20639595]
["bitfinex","BTCUSD",1718118492453,0.4327516,66749.0,66748.0,0.20639798]
["bitfinex","BTCUSD",1718118493416,0.4327516,66749.0,66748.0,0.20639857]
["bitfinex","BTCUSD",1718118494079,0.81247153,66749.0,66748.0,0.20639857]
["bitfinex","BTCUSD",1718118494278,0.82247153,66749.0,66748.0,0.20639857]
["bitfinex","BTCUSD",1718118494455,0.99528553,66749.0,66748.0,0.20639857]
["bitfinex","BTCUSD",1718118494811,0.99528553,66749.0,66748.0,0.07870297]
["bitfinex","BTCUSD",1718118495137,1.13925201,66749.0,66748.0,0.001]
["bitfinex","BTCUSD",1718118495746,1.13525201,66749.0,66748.0,0.001]
["bitfinex","BTCUSD",1718118495948,0.32190118,66746.0,66745.0,0.00259758]
["bitfinex","BTCUSD",1718118496166,0.97472714,66746.0,66745.0,0.00259758]
["bitfinex","BTCUSD",1718118496365,0.23,66740.0,66739.0,0.00086]
["bitfinex","BTCUSD",1718118496583,0.71585948,66740.0,66739.0,0.00086]
["bitfinex","BTCUSD",1718118496827,0.80776066,66740.0,66739.0,0.00086]
["bitfinex","BTCUSD",1718118497029,0.82517153,66740.0,66739.0,0.00086]
["bitfinex","BTCUSD",1718118497318,0.97500653,66740.0,66739.0,0.00086]
["bitfinex","BTCUSD",1718118497527,0.99800653,66740.0,66739.0,0.00086]
["bitfinex","BTCUSD",1718118497959,1.10780718,66740.0,66739.0,0.00086]
["bitfinex","BTCUSD",1718118498158,0.99800653,66740.0,66739.0,0.00086]
["bitfinex","BTCUSD",1718118498460,0.81197973,66738.0,66737.0,0.00048864]
["bitfinex","BTCUSD",1718118498667,0.97929966,66738.0,66737.0,0.00048864]
["bitfinex","BTCUSD",1718118499077,0.98671053,66738.0,66737.0,0.00048864]
["bitfinex","BTCUSD",1718118499458,0.99671053,66738.0,66737.0,0.00048864]
["bitfinex","BTCUSD",1718118499700,1.21409758,66738.0,66737.0,0.00048864]
["bitfinex","BTCUSD",1718118499922,0.64994073,66726.0,66725.0,0.4718]
["bitfinex","BTCUSD",1718118500129,0.29190118,66722.0,66721.0,0.0448842]
["bitfinex","BTCUSD",1718118500552,0.29190118,66722.0,66720.0,1.00236]
["bitfinex","BTCUSD",1718118500553,0.41134073,66721.0,66720.0,1.00236]
["bitfinex","BTCUSD",1718118500998,0.57281402,66721.0,66720.0,1.00236]
["bitfinex","BTCUSD",1718118501886,0.57261402,66721.0,66720.0,1.00236]
["bitfinex","BTCUSD",1718118502097,0.90237142,66721.0,66720.0,1.00236]
["bitfinex","BTCUSD",1718118502296,0.81401402,66721.0,66720.0,1.00236]
["bitfinex","BTCUSD",1718118502734,0.44969409,66721.0,66720.0,1.15224]
["bitfinex","BTCUSD",1718118502960,0.20829409,66721.0,66720.0,1.15224]
["bitfinex","BTCUSD",1718118503400,0.19114073,66721.0,66720.0,1.15224]
["bitfinex","BTCUSD",1718118503612,0.19814073,66721.0,66720.0,1.15224]
["bitfinex","BTCUSD",1718118503824,0.007,66721.0,66720.0,1.15224]
["bitfinex","BTCUSD",1718118504047,0.07215996,66725.0,66724.0,0.149871]
["bitfinex","BTCUSD",1718118504048,0.16406114,66725.0,66724.0,0.149871]
["bitfinex","BTCUSD",1718118504248,0.16406114,66725.0,66724.0,0.327571]
["bitfinex","BTCUSD",1718118504494,0.1812145,66725.0,66724.0,0.327571]
["bitfinex","BTCUSD",1718118504668,0.16406114,66725.0,66724.0,0.327571]
["bitfinex","BTCUSD",1718118505129,0.09923955,66721.0,66720.0,1.00236]
["bitfinex","BTCUSD",1718118505349,0.18163955,66721.0,66720.0,1.15224]
["bitfinex","BTCUSD",1718118505561,0.49354073,66721.0,66720.0,1.15224]
["bitfinex","BTCUSD",1718118505779,0.88120409,66721.0,66720.0,1.00236]
["bitfinex","BTCUSD",1718118505996,0.80921402,66721.0,66720.0,1.00236]
["bitfinex","BTCUSD",1718118506849,0.66489409,66721.0,66720.0,1.00236]
["bitfinex","BTCUSD",1718118507333,0.99009102,66721.0,66720.0,1.00236]
["bitfinex","BTCUSD",1718118507570,0.99009102,66721.0,66720.0,0.83576]
["bitfinex","BTCUSD",1718118507571,0.82721402,66721.0,66720.0,0.83576]
["bitfinex","BTCUSD",1718118507774,1.05743912,66721.0,66720.0,0.83576]
["bitfinex","BTCUSD",1718118507948,0.91721402,66721.0,66720.0,0.83576]
["bitfinex","BTCUSD",1718118508196,0.90921402,66721.0,66720.0,0.83576]
["bitfinex","BTCUSD",1718118509183,0.80921402,66721.0,66720.0,0.83576]
["bitfinex","BTCUSD",1718118509393,0.20829409,66721.0,66720.0,0.83576]
["bitfinex","BTCUSD",1718118509678,0.01715336,66721.0,66720.0,1.16334]
["bitfinex","BTCUSD",1718118509904,0.02415336,66721.0,66720.0,1.16334]
["bitfinex","BTCUSD",1718118510144,0.09923955,66725.0,66724.0,0.149871]
["bitfinex","BTCUSD",1718118511057,0.19114073,66725.0,66724.0,0.149871]
["bitfinex","BTCUSD",1718118511762,0.09923955,66730.0,66721.0,0.299755]
["bitfinex","BTCUSD",1718118511975,0.09190118,66728.0,66721.0,0.44407493]
["bitfinex","BTCUSD",1718118512221,0.004,66725.0,66724.0,0.149871]
["bitfinex","BTCUSD",1718118512409,0.10323955,66725.0,66724.0,0.149871]
["bitfinex","BTCUSD",1718118512610,0.10323955,66725.0,66724.0,0.1777]
["bitfinex","BTCUSD",1718118512822,0.12024069,66725.0,66724.0,0.327571]
["bitfinex","BTCUSD",1718118513047,0.11624069,66725.0,66724.0,0.327571]
["bitfinex","BTCUSD",1718118513276,0.01700114,66725.0,66724.0,0.327571]
["bitfinex","BTCUSD",1718118513488,0.19114073,66727.0,66726.0,0.149866]
["bitfinex","BTCUSD",1718118513899,0.20824081,66727.0,66726.0,0.149866]
["bitfinex","BTCUSD",1718118514113,0.09923955,66727.0,66726.0,0.149866]
["bitfinex","BTCUSD",1718118514326,0.19114073,66727.0,66726.0,0.149866]
["bitfinex","BTCUSD",1718118514527,0.09190118,66727.0,66726.0,0.149866]
["bitfinex","BTCUSD",1718118514767,0.09923955,66731.0,66724.0,0.1777]
["bitfinex","BTCUSD",1718118514946,0.09190118,66731.0,66728.0,0.157]
["bitfinex","BTCUSD",1718118515157,0.50835979,66742.0,66726.0,0.001]
["bitfinex","BTCUSD",1718118515158,0.39114073,66727.0,66726.0,0.001]
["bitfinex","BTCUSD",1718118515362,0.09923955,66721.0,66720.0,0.83576]
["bitfinex","BTCUSD",1718118515566,0.19114073,66721.0,66720.0,1.16334]
["bitfinex","BTCUSD",1718118515769,0.20824081,66721.0,66720.0,1.16334]
["bitfinex","BTCUSD",1718118516312,0.40824081,66721.0,66720.0,1.16334]
["bitfinex","BTCUSD",1718118516551,0.40824081,66721.0,66720.0,0.98564]
["bitfinex","BTCUSD",1718118516750,0.40824081,66721.0,66720.0,1.16334]
["bitfinex","BTCUSD",1718118516968,0.20824081,66721.0,66720.0,1.16334]
["bitfinex","BTCUSD",1718118517169,0.41114073,66721.0,66720.0,0.98564]
["bitfinex","BTCUSD",1718118517392,0.42824081,66721.0,66720.0,0.98564]
["bitfinex","BTCUSD",1718118517805,0.42824081,66721.0,66720.0,1.16334]
["bitfinex","BTCUSD",1718118518229,0.19114073,66712.0,66711.0,0.0447786]
["bitfinex","BTCUSD",1718118518435,0.19114073,66712.0,66711.0,0.27634429]
["bitfinex","BTCUSD",1718118518652,0.20824081,66712.0,66711.0,0.27634429]
["bitfinex","BTCUSD",1718118519280,0.10900126,66712.0,66711.0,0.42624838]
["bitfinex","BTCUSD",1718118519522,0.26914073,66712.0,66711.0,0.09864838]
["bitfinex","BTCUSD",1718118519723,0.28624081,66712.0,66711.0,0.27634838]
["bitfinex","BTCUSD",1718118519936,0.20824081,66712.0,66711.0,0.42624838]
["bitfinex","BTCUSD",1718118520146,0.11633963,66712.0,66711.0,0.42624838]
["bitfinex","BTCUSD",1718118520358,0.28040077,66712.0,66711.0,0.42624838]
["bitfinex","BTCUSD",1718118520592,0.28040077,66712.0,66711.0,0.27634838]
["bitfinex","BTCUSD",1718118520809,0.6447207,66712.0,66711.0,0.27634838]
["bitfinex","BTCUSD",1718118521050,0.6457207,66712.0,66711.0,0.09964838]
["bitfinex","BTCUSD",1718118521272,0.73358277,66712.0,66711.0,0.09964838]
["bitfinex","BTCUSD",1718118521509,1.16178077,66712.0,66711.0,0.09864838]
["bitfinex","BTCUSD",1718118521741,0.41114073,66710.0,66709.0,0.00855]
["bitfinex","BTCUSD",1718118521965,0.70463894,66710.0,66709.0,0.00855]
["bitfinex","BTCUSD",1718118522213,0.41114073,66710.0,66709.0,0.00855]
["bitfinex","BTCUSD",1718118522420,0.42824081,66710.0,66709.0,0.00855]
["bitfinex","BTCUSD",1718118523682,0.20824081,66710.0,66709.0,0.158454]
["bitfinex","BTCUSD",1718118524739,0.21324081,66710.0,66709.0,0.158454]
["bitfinex","BTCUSD",1718118524935,0.21324081,66710.0,66709.0,0.336154]
["bitfinex","BTCUSD",1718118525144,0.20824081,66710.0,66709.0,0.158454]
["bitfinex","BTCUSD",1718118525560,0.42824081,66710.0,66709.0,0.18725]
["bitfinex","BTCUSD",1718118525767,0.61538482,66710.0,66709.0,0.00855]
["bitfinex","BTCUSD",1718118525975,0.84928482,66710.0,66709.0,0.00855]
["bitfinex","BTCUSD",1718118526184,0.80646074,66710.0,66709.0,0.00855]
["bitfinex","BTCUSD",1718118526395,0.80646074,66710.0,66709.0,0.00955]
["bitfinex","BTCUSD",1718118526602,0.80646074,66710.0,66709.0,0.00855]
["bitfinex","BTCUSD",1718118527870,0.66214081,66710.0,66709.0,0.00855]
["bitfinex","BTCUSD",1718118528075,0.20824081,66710.0,66709.0,0.18625]
["bitfinex","BTCUSD",1718118528274,0.40824081,66710.0,66709.0,0.336154]
["bitfinex","BTCUSD",1718118528687,0.42824081,66710.0,66709.0,0.336154]
["bitfinex","BTCUSD",1718118528886,0.40824081,66710.0,66709.0,0.336154]
["bitfinex","BTCUSD",1718118529092,0.20824081,66710.0,66709.0,0.337154]
["bitfinex","BTCUSD",1718118529507,0.40824081,66710.0,66709.0,0.159454]
["bitfinex","BTCUSD",1718118529713,0.40824081,66710.0,66709.0,0.336154]
["bitfinex","BTCUSD",1718118530146,0.40824081,66710.0,66709.0,0.337154]
["bitfinex","BTCUSD",1718118530360,0.40824081,66710.0,66709.0,0.336154]
["bitfinex","BTCUSD",1718118530798,0.40924081,66710.0,66709.0,0.336154]
["bitfinex","BTCUSD",1718118532068,0.42924081,66710.0,66709.0,0.158454]
["bitfinex","BTCUSD",1718118532294,0.40924081,66710.0,66709.0,0.158454]
["bitfinex","BTCUSD",1718118532712,0.20924081,66710.0,66709.0,0.158454]
["bitfinex","BTCUSD",1718118533288,0.47216489,66710.0,66709.0,0.158454]
["bitfinex","BTCUSD",1718118533476,0.40924081,66710.0,66709.0,0.158454]
["bitfinex","BTCUSD",1718118533698,0.42924081,66710.0,66709.0,0.158454]
["bitfinex","BTCUSD",1718118535452,0.81096074,66710.0,66709.0,0.00855]
["bitfinex","BTCUSD",1718118535670,0.92605681,66710.0,66709.0,0.00855]
["bitfinex","BTCUSD",1718118535879,1.02605681,66710.0,66709.0,0.00855]
["bitfinex","BTCUSD",1718118536092,0.91096074,66710.0,66709.0,0.00855]
["bitfinex","BTCUSD",1718118536582,0.91096074,66710.0,66690.0,0.0447668]
["bitfinex","BTCUSD",1718118536583,0.19114073,66689.0,66687.0,0.06285667]
["bitfinex","BTCUSD",1718118536825,0.19114073,66689.0,66681.0,0.11191701]
["bitfinex","BTCUSD",1718118536826,0.19190118,66673.0,66672.0,0.00018]
["bitfinex","BTCUSD",1718118537064,0.09190118,66661.0,66660.0,0.04479676]
["bitfinex","BTCUSD",1718118537309,0.20796187,66661.0,66660.0,0.1096394]
["bitfinex","BTCUSD",1718118537551,0.57144073,66658.0,66657.0,0.00856]
["bitfinex","BTCUSD",1718118537776,0.41114073,66651.0,66642.0,0.50924318]
["bitfinex","BTCUSD",1718118538012,0.29190118,66643.0,66642.0,0.00855]
["bitfinex","BTCUSD",1718118538235,0.19114073,66643.0,66642.0,0.00855]
["bitfinex","BTCUSD",1718118538700,0.39289587,66643.0,66642.0,0.00855]
["bitfinex","BTCUSD",1718118538907,0.39289587,66643.0,66642.0,0.01355]
["bitfinex","BTCUSD",1718118538908,0.3522818,66643.0,66642.0,0.01355]
["bitfinex","BTCUSD",1718118539122,0.3522818,66643.0,66642.0,0.00855]
["bitfinex","BTCUSD",1718118539123,0.10872232,66643.0,66642.0,0.00855]
["bitfinex","BTCUSD",1718118539329,0.01676445,66643.0,66642.0,0.00855]
["bitfinex","BTCUSD",1718118539545,0.10499887,66643.0,66642.0,0.00855]
["bitfinex","BTCUSD",1718118539763,0.09923955,66655.0,66642.0,0.00855]
["bitfinex","BTCUSD",1718118539988,0.09923955,66663.0,66643.0,0.25558909]
["bitfinex","BTCUSD",1718118540197,0.09923955,66668.0,66660.0,0.4458]
["bitfinex","BTCUSD",1718118540412,0.09923955,66668.0,66661.0,0.08129916]
["bitfinex","BTCUSD",1718118540610,0.03464612,66670.0,66667.0,0.2229]
["bitfinex","BTCUSD",1718118540813,0.09923955,66683.0,66669.0,0.2225]
["bitfinex","BTCUSD",1718118541017,0.09923955,66682.0,66671.0,0.02997]
["bitfinex","BTCUSD",1718118541253,0.09923955,66682.0,66670.0,0.24642103]
["bitfinex","BTCUSD",1718118541254,0.09923955,66689.0,66681.0,0.2229]
["bitfinex","BTCUSD",1718118541459,0.09923955,66696.0,66688.0,0.2229]
["bitfinex","BTCUSD",1718118541711,0.09923955,66696.0,66681.0,0.14431993]
["bitfinex","BTCUSD",1718118541712,0.09923955,66696.0,66695.0,0.2229]
["bitfinex","BTCUSD",1718118541970,0.01800287,66697.0,66695.0,0.2229]
["bitfinex","BTCUSD",1718118542154,0.05964612,66696.0,66695.0,0.2229]
["bitfinex","BTCUSD",1718118542356,0.09923955,66701.0,66695.0,0.24519]
["bitfinex","BTCUSD",1718118542564,0.09923955,66700.0,66695.0,0.24519]
["bitfinex","BTCUSD",1718118542767,0.09923955,66691.0,66687.0,0.2229]
["bitfinex","BTCUSD",1718118542980,0.03464612,66696.0,66688.0,0.14431993]
["bitfinex","BTCUSD",1718118543189,0.04964612,66696.0,66695.0,0.2229]
["bitfinex","BTCUSD",1718118543391,0.015,66702.0,66699.0,0.00076045]
["bitfinex","BTCUSD",1718118543603,0.1,66704.0,66701.0,0.2229]
["bitfinex","BTCUSD",1718118543812,0.0446209,66710.0,66703.0,0.2229]
["bitfinex","BTCUSD",1718118544017,0.0446209,66710.0,66704.0,0.023]
["bitfinex","BTCUSD",1718118544227,0.0446209,66710.0,66707.0,0.5]
["bitfinex","BTCUSD",1718118544432,0.0446209,66710.0,66709.0,0.32286045]
["bitfinex","BTCUSD",1718118544632,0.09923955,66718.0,66709.0,0.38941993]
["bitfinex","BTCUSD",1718118544874,0.000946,66721.0,66717.0,0.2229]
["bitfinex","BTCUSD",1718118545078,0.000946,66721.0,66720.0,0.00076045]
["bitfinex","BTCUSD",1718118545285,0.000946,66721.0,66720.0,0.17505038]
["bitfinex","BTCUSD",1718118545500,0.000946,66721.0,66720.0,0.29805038]
["bitfinex","BTCUSD",1718118545757,0.000946,66747.0,66734.0,0.0712]
["bitfinex","BTCUSD",1718118545983,0.45295979,66746.0,66741.0,0.00076045]
["bitfinex","BTCUSD",1718118546239,0.000946,66747.0,66746.0,0.22366045]
["bitfinex","BTCUSD",1718118546417,0.000946,66747.0,66746.0,0.55749791]
["bitfinex","BTCUSD",1718118546627,0.09923955,66776.0,66755.0,0.00076045]
["bitfinex","BTCUSD",1718118546850,0.000946,66778.0,66775.0,0.2229]
["bitfinex","BTCUSD",1718118547104,0.000946,66778.0,66777.0,0.1508]
["bitfinex","BTCUSD",1718118547310,0.000946,66778.0,66777.0,0.35801966]
["bitfinex","BTCUSD",1718118547540,0.00940501,66787.0,66777.0,0.35801966]
["bitfinex","BTCUSD",1718118547541,0.00940501,66787.0,66779.0,0.00076045]
["bitfinex","BTCUSD",1718118547776,0.00940501,66787.0,66786.0,0.2229]
["bitfinex","BTCUSD",1718118547990,0.00940501,66787.0,66786.0,0.47631966]
["bitfinex","BTCUSD",1718118548192,0.00940501,66787.0,66786.0,0.65819118]
["bitfinex","BTCUSD",1718118548412,0.00940501,66787.0,66786.0,0.17763197]
["bitfinex","BTCUSD",1718118548632,0.00940501,66787.0,66786.0,0.26431993]
["bitfinex","BTCUSD",1718118548885,0.00940501,66787.0,66786.0,0.1]
["bitfinex","BTCUSD",1718118549093,0.00940501,66787.0,66786.0,0.24431993]
["bitfinex","BTCUSD",1718118549300,0.00940501,66787.0,66786.0,0.30344781]
["bitfinex","BTCUSD",1718118549737,0.00940501,66787.0,66786.0,0.32420826]
["bitfinex","BTCUSD",1718118549940,0.00940501,66787.0,66786.0,0.42545451]
["bitfinex","BTCUSD",1718118550156,0.001,66788.0,66787.0,0.27048945]
["bitfinex","BTCUSD",1718118550362,0.000946,66813.0,66800.0,0.1497]
["bitfinex","BTCUSD",1718118550573,0.000946,66813.0,66812.0,0.3161]
["bitfinex","BTCUSD",1718118550801,0.00943801,66821.0,66819.0,0.149657]
["bitfinex","BTCUSD",1718118551024,0.00943801,66821.0,66820.0,0.1488022]
["bitfinex","BTCUSD",1718118551237,0.009416,66838.0,66830.0,0.10076045]
["bitfinex","BTCUSD",1718118551440,0.009416,66838.0,66835.0,0.25038245]
["bitfinex","BTCUSD",1718118551648,0.009416,66838.0,66835.0,0.47383026]
["bitfinex","BTCUSD",1718118551856,0.009416,66838.0,66835.0,0.43770238]
["bitfinex","BTCUSD",1718118552066,0.009416,66838.0,66835.0,0.46112208]
["bitfinex","BTCUSD",1718118552284,0.09923955,66859.0,66843.0,0.27036445]
["bitfinex","BTCUSD",1718118552495,0.09923955,66859.0,66843.0,0.75378438]
["bitfinex","BTCUSD",1718118552738,0.09923955,66862.0,66857.0,0.1]
["bitfinex","BTCUSD",1718118552953,0.17139951,66873.0,66861.0,0.1]
["bitfinex","BTCUSD",1718118553172,0.09923955,66874.0,66862.0,0.31616893]
["bitfinex","BTCUSD",1718118553379,0.09923955,66875.0,66868.0,0.1]
["bitfinex","BTCUSD",1718118553611,0.09923955,66882.0,66869.0,0.14431993]
["bitfinex","BTCUSD",1718118553817,0.1762,66891.0,66870.0,0.3161]
["bitfinex","BTCUSD",1718118553818,0.09923955,66886.0,66870.0,0.3161]
["bitfinex","BTCUSD",1718118554035,0.09923955,66889.0,66873.0,0.00076045]
["bitfinex","BTCUSD",1718118554242,0.09923955,66890.0,66880.0,0.14952]
["bitfinex","BTCUSD",1718118554454,0.1601,66902.0,66883.0,0.149514]
["bitfinex","BTCUSD",1718118554455,0.09923955,66893.0,66883.0,0.149514]
["bitfinex","BTCUSD",1718118554674,0.09923955,66893.0,66884.0,0.14431993]
["bitfinex","BTCUSD",1718118554877,0.09923955,66895.0,66887.0,0.1]
["bitfinex","BTCUSD",1718118555094,0.09923955,66895.0,66887.0,0.14431993]
["bitfinex","BTCUSD",1718118555311,0.09923955,66890.0,66889.0,0.1]
["bitfinex","BTCUSD",1718118555721,0.40175948,66890.0,66889.0,0.0999519]
["bitfinex","BTCUSD",1718118555926,0.48405948,66890.0,66889.0,0.0999519]
["bitfinex","BTCUSD",1718118556132,0.48405948,66890.0,66869.0,0.1]
["bitfinex","BTCUSD",1718118556133,0.09923955,66880.0,66879.0,0.0999519]
["bitfinex","BTCUSD",1718118556339,0.24355948,66880.0,66879.0,0.0999519]
["bitfinex","BTCUSD",1718118556556,0.09923955,66865.0,66863.0,0.07713498]
["bitfinex","BTCUSD",1718118556770,0.09923955,66865.0,66855.0,0.20200169]
["bitfinex","BTCUSD",1718118556771,0.09923955,66865.0,66857.0,0.3161]
["bitfinex","BTCUSD",1718118556981,0.09923955,66860.0,66858.0,0.1]
["bitfinex","BTCUSD",1718118557195,0.09923955,66859.0,66858.0,0.1]
["bitfinex","BTCUSD",1718118557422,0.09923955,66852.0,66851.0,0.249585]
["bitfinex","BTCUSD",1718118557638,0.07215996,66864.0,66853.0,0.149581]
["bitfinex","BTCUSD",1718118557639,0.09923955,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1718118557840,0.09923955,66854.0,66853.0,0.1665391]
["bitfinex","BTCUSD",1718118558045,0.09923955,66847.0,66842.0,0.149606]
["bitfinex","BTCUSD",1718118558263,0.09923955,66846.0,66842.0,0.149606]
["bitfinex","BTCUSD",1718118558464,0.01280135,66846.0,66845.0,0.149599]
["bitfinex","BTCUSD",1718118558762,0.1120409,66846.0,66845.0,0.149599]
["bitfinex","BTCUSD",1718118558920,0.09923955,66843.0,66842.0,0.02]
["bitfinex","BTCUSD",1718118559103,0.01280135,66846.0,66845.0,0.149599]
["bitfinex","BTCUSD",1718118559307,0.09923955,66851.0,66846.0,0.149595]
["bitfinex","BTCUSD",1718118559682,0.09923955,66853.0,66850.0,0.149588]
["bitfinex","BTCUSD",1718118559883,0.09923955,66865.0,66851.0,0.14431993]
["bitfinex","BTCUSD",1718118560135,0.1581,66873.0,66854.0,0.07215996]
["bitfinex","BTCUSD",1718118560136,0.09664904,66873.0,66854.0,0.07215996]
["bitfinex","BTCUSD",1718118560333,0.005,66880.0,66873.0,0.149535]
["bitfinex","BTCUSD",1718118560334,0.09664904,66879.0,66873.0,0.149535]
["bitfinex","BTCUSD",1718118560543,0.09664904,66884.0,66874.0,0.149533]
["bitfinex","BTCUSD",1718118560690,0.1581,66893.0,66874.0,0.149533]
["bitfinex","BTCUSD",1718118560691,0.09664904,66885.0,66878.0,0.149525]
["bitfinex","BTCUSD",1718118560891,0.25474904,66893.0,66879.0,0.15030032]
["bitfinex","BTCUSD",1718118561094,0.09664904,66893.0,66882.0,0.02]
["bitfinex","BTCUSD",1718118561290,0.09664904,66893.0,66883.0,0.18434996]
["bitfinex","BTCUSD",1718118561716,0.0809,66899.0,66883.0,0.18434996]
["bitfinex","BTCUSD",1718118561717,0.09664904,66886.0,66883.0,0.01703003]
["bitfinex","BTCUSD",1718118561929,0.09664904,66879.0,66870.0,0.02]
["bitfinex","BTCUSD",1718118562159,0.09664904,66889.0,66874.0,0.02]
["bitfinex","BTCUSD",1718118562355,0.09664904,66895.0,66877.0,0.02335096]
["bitfinex","BTCUSD",1718118562554,0.07215996,66909.0,66879.0,0.00335096]
["bitfinex","BTCUSD",1718118562799,0.09664904,66900.0,66884.0,0.1542]
["bitfinex","BTCUSD",1718118563007,0.07215996,66909.0,66885.0,0.24880702]
["bitfinex","BTCUSD",1718118563008,0.09664904,66895.0,66885.0,0.24880702]
["bitfinex","BTCUSD",1718118563260,0.09664904,66900.0,66896.0,0.149485]
["bitfinex","BTCUSD",1718118563719,0.09664904,66902.0,66896.0,0.149485]
["bitfinex","BTCUSD",1718118563866,0.1,66907.0,66896.0,0.14431993]
["bitfinex","BTCUSD",1718118564102,0.0822,66925.0,66885.0,0.08448709]
["bitfinex","BTCUSD",1718118564103,0.001,66900.0,66897.0,0.14659712]
["bitfinex","BTCUSD",1718118564319,0.1,66913.0,66898.0,0.03765971]
["bitfinex","BTCUSD",1718118564528,0.1,66919.0,66909.0,0.149456]
["bitfinex","BTCUSD",1718118564745,0.1,66919.0,66910.0,0.0028081]
["bitfinex","BTCUSD",1718118564946,0.1,66919.0,66910.0,0.00597733]
["bitfinex","BTCUSD",1718118565157,0.1,66913.0,66909.0,0.1900246]
["bitfinex","BTCUSD",1718118565400,0.1,66899.0,66898.0,0.01465971]
["bitfinex","BTCUSD",1718118565826,0.01303708,66899.0,66898.0,0.15897964]
["bitfinex","BTCUSD",1718118566028,0.013326,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1718118566274,0.013326,66911.0,66910.0,0.34928793]
["bitfinex","BTCUSD",1718118566501,0.013326,66911.0,66910.0,0.46351933]
["bitfinex","BTCUSD",1718118566705,0.013326,66911.0,66910.0,0.66351933]
["bitfinex","BTCUSD",1718118566919,0.013326,66911.0,66910.0,0.68651933]
["bitfinex","BTCUSD",1718118567122,0.013326,66911.0,66910.0,0.48651933]
["bitfinex","BTCUSD",1718118567328,0.015326,66911.0,66910.0,0.3201994]
["bitfinex","BTCUSD",1718118567559,0.113326,66911.0,66910.0,0.150454]
["bitfinex","BTCUSD",1718118567767,0.12636308,66911.0,66910.0,0.150454]
["bitfinex","BTCUSD",1718118567983,0.12636308,66911.0,66910.0,0.152454]
["bitfinex","BTCUSD",1718118567984,0.02636308,66911.0,66910.0,0.152454]
["bitfinex","BTCUSD",1718118568376,0.02636308,66911.0,66910.0,0.29377393]
["bitfinex","BTCUSD",1718118568632,0.013326,66911.0,66910.0,0.29377393]
["bitfinex","BTCUSD",1718118568754,0.013326,66911.0,66910.0,0.32315132]
["bitfinex","BTCUSD",1718118569150,0.013326,66911.0,66910.0,0.17883139]
["bitfinex","BTCUSD",1718118569572,0.013326,66911.0,66910.0,0.17983139]
["bitfinex","BTCUSD",1718118569809,0.013326,66911.0,66910.0,0.18283139]
["bitfinex","BTCUSD",1718118570259,0.013326,66911.0,66910.0,0.17883139]
["bitfinex","BTCUSD",1718118570665,0.013326,66911.0,66910.0,0.18283139]
["bitfinex","BTCUSD",1718118570875,0.033326,66911.0,66910.0,0.17983139]
["bitfinex","BTCUSD",1718118571104,0.013326,66911.0,66910.0,0.17983139]
["bitfinex","BTCUSD",1718118571313,0.02655975,66911.0,66910.0,0.18183139]
["bitfinex","BTCUSD",1718118571576,0.02655975,66911.0,66910.0,0.17983139]
["bitfinex","BTCUSD",1718118571798,0.133326,66911.0,66910.0,0.001]
["bitfinex","BTCUSD",1718118572050,0.14655975,66911.0,66910.0,0.001]
["bitfinex","BTCUSD",1718118572251,0.53197968,66911.0,66910.0,0.001]
["bitfinex","BTCUSD",1718118572867,0.54197968,66911.0,66910.0,0.001]
["bitfinex","BTCUSD",1718118573078,0.02,66900.0,66899.0,0.00210626]
["bitfinex","BTCUSD",1718118573281,0.1,66901.0,66899.0,0.00210626]
["bitfinex","BTCUSD",1718118573486,0.02,66900.0,66899.0,0.00210626]
["bitfinex","BTCUSD",1718118573726,0.01323375,66900.0,66899.0,0.00210626]
["bitfinex","BTCUSD",1718118573945,0.20539371,66900.0,66899.0,0.00210626]
["bitfinex","BTCUSD",1718118574147,0.18539371,66900.0,66899.0,0.00210626]
["bitfinex","BTCUSD",1718118574358,0.20539371,66900.0,66899.0,0.00210626]
["bitfinex","BTCUSD",1718118574558,0.20539371,66900.0,66899.0,0.00310626]
["bitfinex","BTCUSD",1718118574975,0.34971364,66900.0,66899.0,0.00510626]
["bitfinex","BTCUSD",1718118575187,0.01323375,66900.0,66899.0,0.29590519]
["bitfinex","BTCUSD",1718118575409,0.19215996,66910.0,66899.0,0.17601671]
["bitfinex","BTCUSD",1718118575637,0.19215996,66910.0,66899.0,0.14642619]
["bitfinex","BTCUSD",1718118575867,0.01323375,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1718118576079,0.02,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1718118576286,0.12,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1718118576506,0.12,66900.0,66899.0,0.00210626]
["bitfinex","BTCUSD",1718118576949,0.1,66902.0,66900.0,0.149476]
["bitfinex","BTCUSD",1718118577186,0.1,66903.0,66899.0,0.00410626]
["bitfinex","BTCUSD",1718118577425,0.09215996,66902.0,66899.0,0.15258326]
["bitfinex","BTCUSD",1718118577655,0.12,66900.0,66899.0,0.15158326]
["bitfinex","BTCUSD",1718118577897,0.12,66900.0,66899.0,0.15458326]
["bitfinex","BTCUSD",1718118578118,0.12,66900.0,66899.0,0.00610626]
["bitfinex","BTCUSD",1718118578337,0.12,66900.0,66899.0,0.00310626]
["bitfinex","BTCUSD",1718118578550,0.12,66900.0,66899.0,0.15258526]
["bitfinex","BTCUSD",1718118578754,0.1,66900.0,66899.0,0.16784379]
["bitfinex","BTCUSD",1718118578965,0.1,66903.0,66899.0,0.01736479]
["bitfinex","BTCUSD",1718118579175,0.1,66903.0,66899.0,0.00210626]
["bitfinex","BTCUSD",1718118579391,0.12,66903.0,66902.0,0.149472]
["bitfinex","BTCUSD",1718118580032,0.12,66900.0,66899.0,0.00210626]
["bitfinex","BTCUSD",1718118580463,0.27505045,66900.0,66899.0,0.00210626]
["bitfinex","BTCUSD",1718118580654,0.43865045,66900.0,66899.0,0.00410626]
["bitfinex","BTCUSD",1718118580868,0.51789903,66900.0,66899.0,0.00410626]
["bitfinex","BTCUSD",1718118581082,0.51789903,66900.0,66899.0,0.00310626]
["bitfinex","BTCUSD",1718118581280,0.51789903,66900.0,66899.0,0.00210626]
["bitfinex","BTCUSD",1718118581436,0.67221896,66900.0,66899.0,0.00210626]
["bitfinex","BTCUSD",1718118581648,0.67221896,66900.0,66899.0,0.00310626]
["bitfinex","BTCUSD",1718118582080,0.66421896,66900.0,66899.0,0.00310626]
["bitfinex","BTCUSD",1718118582290,0.51989903,66900.0,66899.0,0.00210626]
["bitfinex","BTCUSD",1718118582500,0.51991196,66900.0,66899.0,0.00210626]
["bitfinex","BTCUSD",1718118582916,0.51791196,66900.0,66899.0,0.00210626]
["bitfinex","BTCUSD",1718118583119,0.49791196,66900.0,66899.0,0.00210626]
["bitfinex","BTCUSD",1718118583324,0.26821196,66900.0,66899.0,0.01726479]
["bitfinex","BTCUSD",1718118583743,0.11314858,66900.0,66899.0,0.01726479]
["bitfinex","BTCUSD",1718118583960,0.2681817,66900.0,66899.0,0.01726479]
["bitfinex","BTCUSD",1718118584186,0.26558355,66900.0,66899.0,0.01726479]
["bitfinex","BTCUSD",1718118584597,0.27158355,66900.0,66899.0,0.00310626]
["bitfinex","BTCUSD",1718118584814,0.27158355,66900.0,66899.0,0.00410626]
["bitfinex","BTCUSD",1718118585023,0.26558367,66900.0,66899.0,0.00310626]
["bitfinex","BTCUSD",1718118585239,0.26558367,66900.0,66899.0,0.00210626]
["bitfinex","BTCUSD",1718118585445,0.26558367,66900.0,66899.0,0.00510626]
["bitfinex","BTCUSD",1718118585649,0.26558367,66900.0,66899.0,0.01856479]
["bitfinex","BTCUSD",1718118586050,0.26558367,66900.0,66899.0,0.02156479]
["bitfinex","BTCUSD",1718118586458,0.26558367,66900.0,66899.0,0.01856479]
["bitfinex","BTCUSD",1718118587057,0.28558367,66900.0,66899.0,0.01856479]
["bitfinex","BTCUSD",1718118587262,0.26558367,66900.0,66899.0,0.01856479]
["bitfinex","BTCUSD",1718118587463,0.26558367,66900.0,66899.0,0.01756479]
["bitfinex","BTCUSD",1718118587464,0.28558367,66900.0,66899.0,0.01756479]
["bitfinex","BTCUSD",1718118587665,0.26558367,66900.0,66899.0,0.01756479]
["bitfinex","BTCUSD",1718118587946,0.26558367,66900.0,66899.0,0.02156479]
["bitfinex","BTCUSD",1718118588096,0.16818182,66900.0,66899.0,0.02156479]
["bitfinex","BTCUSD",1718118589028,0.16818182,66900.0,66899.0,0.02056479]
["bitfinex","BTCUSD",1718118589233,0.16818182,66900.0,66899.0,0.01756479]
["bitfinex","BTCUSD",1718118589451,0.16818182,66900.0,66899.0,0.01856479]
["bitfinex","BTCUSD",1718118590138,0.16818182,66900.0,66899.0,0.02156479]
["bitfinex","BTCUSD",1718118590801,0.16818182,66900.0,66899.0,0.32068472]
["bitfinex","BTCUSD",1718118590940,0.16818182,66900.0,66899.0,0.34268472]
["bitfinex","BTCUSD",1718118591550,0.15503324,66900.0,66899.0,0.34268472]
["bitfinex","BTCUSD",1718118591772,0.15503324,66900.0,66899.0,0.54628287]
["bitfinex","BTCUSD",1718118592038,0.43295979,66917.0,66910.0,0.149454]
["bitfinex","BTCUSD",1718118592212,0.3801151,66911.0,66910.0,0.1643994]
["bitfinex","BTCUSD",1718118592369,0.16832912,66911.0,66910.0,0.1643994]
["bitfinex","BTCUSD",1718118593435,0.16832912,66911.0,66910.0,0.83062733]
["bitfinex","BTCUSD",1718118593637,0.16832912,66911.0,66910.0,0.63162733]
["bitfinex","BTCUSD",1718118593638,0.18032912,66911.0,66910.0,0.63162733]
["bitfinex","BTCUSD",1718118593852,0.18032912,66911.0,66910.0,0.83162733]
["bitfinex","BTCUSD",1718118594530,0.18032912,66911.0,66910.0,1.13313348]
["bitfinex","BTCUSD",1718118594738,0.18032912,66911.0,66910.0,1.23313348]
["bitfinex","BTCUSD",1718118595136,0.16832912,66911.0,66910.0,1.26210348]
["bitfinex","BTCUSD",1718118595346,0.17332912,66911.0,66910.0,1.41690348]
["bitfinex","BTCUSD",1718118595580,0.43295979,66934.0,66923.0,0.2]
["bitfinex","BTCUSD",1718118595807,0.43295979,66934.0,66924.0,0.18757975]
["bitfinex","BTCUSD",1718118595983,0.07215996,66935.0,66933.0,0.149403]
["bitfinex","BTCUSD",1718118596450,0.02,66934.0,66933.0,0.149403]
["bitfinex","BTCUSD",1718118596843,0.11740185,66934.0,66933.0,0.149403]
["bitfinex","BTCUSD",1718118597077,0.11840185,66934.0,66933.0,0.149403]
["bitfinex","BTCUSD",1718118597281,0.11840185,66934.0,66933.0,0.1643433]
["bitfinex","BTCUSD",1718118597489,0.09840185,66934.0,66933.0,0.1643433]
["bitfinex","BTCUSD",1718118597713,0.11840185,66934.0,66933.0,0.12931044]
["bitfinex","BTCUSD",1718118597923,0.09840185,66934.0,66924.0,0.02025982]
["bitfinex","BTCUSD",1718118598159,0.07215996,66927.0,66925.0,0.42781187]
["bitfinex","BTCUSD",1718118598379,0.07215996,66927.0,66925.0,0.42305985]
["bitfinex","BTCUSD",1718118598587,0.07215996,66927.0,66926.0,0.12931992]
["bitfinex","BTCUSD",1718118598802,0.43396181,66927.0,66926.0,0.12931992]
["bitfinex","BTCUSD",1718118599233,0.02,66922.0,66920.0,0.14943]
["bitfinex","BTCUSD",1718118599436,0.02,66921.0,66920.0,0.14943]
["bitfinex","BTCUSD",1718118599849,0.02,66921.0,66920.0,0.28042882]
["bitfinex","BTCUSD",1718118600262,0.09740185,66921.0,66920.0,0.28042882]
["bitfinex","BTCUSD",1718118600477,0.11740185,66921.0,66920.0,0.13099882]
["bitfinex","BTCUSD",1718118600693,0.11740185,66921.0,66903.0,0.059776]
["bitfinex","BTCUSD",1718118600694,0.02,66905.0,66903.0,0.059776]
["bitfinex","BTCUSD",1718118600910,0.18956181,66904.0,66903.0,0.059776]
["bitfinex","BTCUSD",1718118601129,0.18956181,66904.0,66903.0,0.19134001]
["bitfinex","BTCUSD",1718118601130,0.16956181,66904.0,66903.0,0.19134001]
["bitfinex","BTCUSD",1718118601555,0.07215996,66911.0,66903.0,0.33565994]
["bitfinex","BTCUSD",1718118601764,0.02,66917.0,66912.0,0.14945]
["bitfinex","BTCUSD",1718118602001,0.02,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1718118602208,0.16956181,66918.0,66904.0,0.18078005]
["bitfinex","BTCUSD",1718118602209,0.02,66909.0,66904.0,0.03646012]
["bitfinex","BTCUSD",1718118602421,0.02,66905.0,66904.0,0.152056]
["bitfinex","BTCUSD",1718118602628,0.07215996,66906.0,66904.0,0.152056]
["bitfinex","BTCUSD",1718118603753,0.001,66905.0,66904.0,0.159056]
["bitfinex","BTCUSD",1718118603974,0.001,66905.0,66904.0,0.18124333]
["bitfinex","BTCUSD",1718118604233,0.001,66905.0,66904.0,0.32556326]
["bitfinex","BTCUSD",1718118604439,0.001,66905.0,66904.0,0.34856326]
["bitfinex","BTCUSD",1718118604867,0.001,66905.0,66904.0,0.81997362]
["bitfinex","BTCUSD",1718118605082,0.001,66905.0,66904.0,1.72350677]
["bitfinex","BTCUSD",1718118605305,0.001,66905.0,66904.0,2.05241177]
["bitfinex","BTCUSD",1718118605528,0.07215996,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1718118605739,0.07215996,66926.0,66925.0,0.164362]
["bitfinex","BTCUSD",1718118605950,0.07215996,66935.0,66929.0,0.14941]
["bitfinex","BTCUSD",1718118606171,0.07215996,66935.0,66933.0,0.149402]
["bitfinex","BTCUSD",1718118606378,0.02,66939.0,66930.0,0.14431993]
["bitfinex","BTCUSD",1718118606802,0.02,66936.0,66930.0,0.14431993]
["bitfinex","BTCUSD",1718118607027,0.07215996,66940.0,66931.0,0.01443199]
["bitfinex","BTCUSD",1718118607204,0.16799712,66940.0,66931.0,0.01443199]
["bitfinex","BTCUSD",1718118607423,0.07215996,66940.0,66938.0,0.149391]
["bitfinex","BTCUSD",1718118608260,0.07215996,66947.0,66939.0,0.15029514]
["bitfinex","BTCUSD",1718118608476,0.07215996,66947.0,66940.0,0.02100409]
["bitfinex","BTCUSD",1718118608684,0.07215996,66947.0,66940.0,0.16532402]
["bitfinex","BTCUSD",1718118608923,0.09215996,66947.0,66945.0,0.149375]
["bitfinex","BTCUSD",1718118609169,0.07215996,66947.0,66945.0,0.149375]
["bitfinex","BTCUSD",1718118609598,0.02,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1718118609813,0.02,66948.0,66947.0,0.1643081]
["bitfinex","BTCUSD",1718118609974,0.02,66955.0,66947.0,0.0149371]
["bitfinex","BTCUSD",1718118610342,0.10438716,66956.0,66939.0,0.00416284]
["bitfinex","BTCUSD",1718118610548,0.07215996,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1718118610860,0.00855,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1718118612344,0.09583716,66964.0,66955.0,0.149354]
["bitfinex","BTCUSD",1718118612345,0.11583716,66973.0,66955.0,0.14431993]
["bitfinex","BTCUSD",1718118612562,0.07215996,66964.0,66962.0,0.149338]
["bitfinex","BTCUSD",1718118612761,0.09583716,66969.0,66966.0,0.149329]
["bitfinex","BTCUSD",1718118612997,0.09583716,66969.0,66955.0,0.001]
["bitfinex","BTCUSD",1718118612998,0.09215996,66968.0,66955.0,0.001]
["bitfinex","BTCUSD",1718118613268,0.09215996,66968.0,66956.0,0.14431993]
["bitfinex","BTCUSD",1718118613489,0.07215996,66968.0,66956.0,0.14431993]
["bitfinex","BTCUSD",1718118613819,0.18799712,66961.0,66960.0,0.149342]
["bitfinex","BTCUSD",1718118614044,0.02,66958.0,66956.0,0.149351]
["bitfinex","BTCUSD",1718118614265,0.02,66965.0,66956.0,0.14431993]
["bitfinex","BTCUSD",1718118614470,0.11583716,66966.0,66963.0,0.149336]
["bitfinex","BTCUSD",1718118614680,0.02,66965.0,66964.0,0.149332]
["bitfinex","BTCUSD",1718118614885,0.02,66965.0,66964.0,0.1642652]
["bitfinex","BTCUSD",1718118615772,0.02,66957.0,66956.0,0.150351]
["bitfinex","BTCUSD",1718118615986,0.18799712,66957.0,66956.0,0.150351]
["bitfinex","BTCUSD",1718118616184,0.35359712,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1718118616398,0.02,66950.0,66949.0,0.149366]
["bitfinex","BTCUSD",1718118616608,0.11583716,66950.0,66949.0,0.16573463]
["bitfinex","BTCUSD",1718118617306,0.23775996,66957.0,66933.0,0.1548]
["bitfinex","BTCUSD",1718118617307,0.02,66940.0,66933.0,0.1548]
["bitfinex","BTCUSD",1718118617543,0.11583716,66941.0,66931.0,0.02875228]
["bitfinex","BTCUSD",1718118617772,0.11583716,66941.0,66931.0,0.17307221]
["bitfinex","BTCUSD",1718118618030,0.23775996,66957.0,66931.0,0.17307221]
["bitfinex","BTCUSD",1718118618031,0.02,66953.0,66949.0,0.149367]
["bitfinex","BTCUSD",1718118618248,0.23775996,66957.0,66949.0,0.149367]
["bitfinex","BTCUSD",1718118618249,0.02,66951.0,66950.0,0.0149367]
["bitfinex","BTCUSD",1718118618498,0.01352595,66952.0,66951.0,0.149362]
["bitfinex","BTCUSD",1718118618719,0.09583716,66952.0,66951.0,0.149362]
["bitfinex","BTCUSD",1718118618931,0.01352595,66952.0,66949.0,0.006]
["bitfinex","BTCUSD",1718118619136,0.02,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1718118619341,0.02,66956.0,66955.0,0.17872139]
["bitfinex","BTCUSD",1718118619971,0.02,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1718118620180,0.09583716,66959.0,66956.0,0.149351]
["bitfinex","BTCUSD",1718118620390,0.09583716,66959.0,66957.0,0.149348]
["bitfinex","BTCUSD",1718118620960,0.02,66960.0,66955.0,0.02936739]
["bitfinex","BTCUSD",1718118621196,0.00853,66967.0,66956.0,0.14528598]
["bitfinex","BTCUSD",1718118621197,0.02853,66967.0,66956.0,0.14528598]
["bitfinex","BTCUSD",1718118621412,0.02853,66967.0,66957.0,0.023]
["bitfinex","BTCUSD",1718118621413,0.02,66965.0,66957.0,0.023]
["bitfinex","BTCUSD",1718118621618,0.00853,66967.0,66956.0,0.14531993]
["bitfinex","BTCUSD",1718118621619,0.02853,66967.0,66958.0,0.14431993]
["bitfinex","BTCUSD",1718118621847,0.02,66965.0,66958.0,0.14431993]
["bitfinex","BTCUSD",1718118622084,0.02,66963.0,66959.0,0.01453199]
["bitfinex","BTCUSD",1718118622505,0.00853,66967.0,66958.0,0.149345]
["bitfinex","BTCUSD",1718118622506,0.02,66960.0,66958.0,0.149345]
["bitfinex","BTCUSD",1718118622722,0.09583716,66962.0,66956.0,0.001]
["bitfinex","BTCUSD",1718118622933,0.02,66961.0,66956.0,0.001]
["bitfinex","BTCUSD",1718118623136,0.09583716,66962.0,66950.0,0.298727]
["bitfinex","BTCUSD",1718118623361,0.11583716,66962.0,66961.0,0.14934]
["bitfinex","BTCUSD",1718118624028,0.02,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1718118624240,0.10436716,66967.0,66951.0,0.19026998]
["bitfinex","BTCUSD",1718118624241,0.02853,66967.0,66951.0,0.19026998]
["bitfinex","BTCUSD",1718118624452,0.02,66965.0,66956.0,0.001]
["bitfinex","BTCUSD",1718118624670,0.10436716,66967.0,66957.0,0.14431993]
["bitfinex","BTCUSD",1718118624671,0.02,66964.0,66957.0,0.14431993]
["bitfinex","BTCUSD",1718118624912,0.02,66961.0,66958.0,0.01453199]
["bitfinex","BTCUSD",1718118625119,0.02,66961.0,66958.0,0.15885192]
["bitfinex","BTCUSD",1718118625329,0.02,66964.0,66961.0,0.14934]
["bitfinex","BTCUSD",1718118625544,0.02,66959.0,66958.0,0.01453199]
["bitfinex","BTCUSD",1718118625750,0.02,66957.0,66944.0,0.50416284]
["bitfinex","BTCUSD",1718118626003,0.02,66957.0,66947.0,0.26489283]
["bitfinex","BTCUSD",1718118626216,0.02,66959.0,66958.0,0.149345]
["bitfinex","BTCUSD",1718118626646,0.16799712,66962.0,66947.0,0.26489283]
["bitfinex","BTCUSD",1718118626859,0.02,66961.0,66948.0,0.00597348]
["bitfinex","BTCUSD",1718118627068,0.006,66965.0,66950.0,0.298727]
["bitfinex","BTCUSD",1718118627293,0.02,66959.0,66958.0,0.149345]
["bitfinex","BTCUSD",1718118627919,0.02,66961.0,66958.0,0.001]
["bitfinex","BTCUSD",1718118628123,0.11583716,66963.0,66958.0,0.001]
["bitfinex","BTCUSD",1718118628349,0.02,66961.0,66951.0,0.18202274]
["bitfinex","BTCUSD",1718118628609,0.02,66961.0,66960.0,0.149342]
["bitfinex","BTCUSD",1718118628842,0.09583716,66963.0,66960.0,0.149342]
["bitfinex","BTCUSD",1718118629051,0.09583716,66963.0,66961.0,0.14934]
["bitfinex","BTCUSD",1718118629280,0.11583716,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1718118629508,0.02,66960.0,66959.0,0.149344]
["bitfinex","BTCUSD",1718118629958,0.11583716,66960.0,66959.0,0.149344]
["bitfinex","BTCUSD",1718118631002,0.19833716,66959.0,66958.0,0.000946]
["bitfinex","BTCUSD",1718118632423,0.17833716,66959.0,66958.0,0.000946]
["bitfinex","BTCUSD",1718118632907,0.19833716,66959.0,66958.0,0.000946]
["bitfinex","BTCUSD",1718118633536,0.19833716,66959.0,66958.0,0.003946]
["bitfinex","BTCUSD",1718118634181,0.20033716,66959.0,66958.0,0.003946]
["bitfinex","BTCUSD",1718118634615,0.36553716,66959.0,66958.0,0.003946]
["bitfinex","BTCUSD",1718118634843,0.35353716,66959.0,66958.0,0.003946]
["bitfinex","BTCUSD",1718118635303,0.35553716,66959.0,66958.0,0.003946]
["bitfinex","BTCUSD",1718118635685,0.35353716,66959.0,66958.0,0.003946]
["bitfinex","BTCUSD",1718118636172,0.36953716,66959.0,66958.0,0.004946]
["bitfinex","BTCUSD",1718118636595,0.35953716,66959.0,66958.0,0.004946]
["bitfinex","BTCUSD",1718118636806,0.35953716,66959.0,66958.0,0.001946]
["bitfinex","BTCUSD",1718118637237,0.35953716,66959.0,66958.0,0.004946]
["bitfinex","BTCUSD",1718118637492,0.36953716,66959.0,66958.0,0.001946]
["bitfinex","BTCUSD",1718118637720,0.35953716,66959.0,66958.0,0.001946]
["bitfinex","BTCUSD",1718118637941,0.50485709,66959.0,66958.0,0.001946]
["bitfinex","BTCUSD",1718118638151,0.55189681,66959.0,66958.0,0.001946]
["bitfinex","BTCUSD",1718118638371,0.50485709,66959.0,66958.0,0.001946]
["bitfinex","BTCUSD",1718118638800,0.57701705,66959.0,66958.0,0.001946]
["bitfinex","BTCUSD",1718118639220,0.58701705,66959.0,66958.0,0.001946]
["bitfinex","BTCUSD",1718118639427,0.73636205,66959.0,66958.0,0.001946]
["bitfinex","BTCUSD",1718118640284,0.73636205,66959.0,66950.0,4e-05]
["bitfinex","BTCUSD",1718118640285,0.11583716,66951.0,66950.0,4e-05]
["bitfinex","BTCUSD",1718118640525,0.18799712,66951.0,66950.0,0.07750942]
["bitfinex","BTCUSD",1718118640747,0.18799712,66951.0,66950.0,0.08526036]
["bitfinex","BTCUSD",1718118640748,0.09583716,66951.0,66950.0,0.08526036]
["bitfinex","BTCUSD",1718118640958,0.11390028,66951.0,66950.0,0.23462536]
["bitfinex","BTCUSD",1718118641179,0.13390028,66951.0,66950.0,0.23462536]
["bitfinex","BTCUSD",1718118641391,0.11390028,66951.0,66950.0,0.23462536]
["bitfinex","BTCUSD",1718118641598,0.11390028,66951.0,66950.0,0.23562536]
["bitfinex","BTCUSD",1718118642009,0.09583716,66957.0,66950.0,0.09226036]
["bitfinex","BTCUSD",1718118642233,0.09583716,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1718118642760,0.11583716,66957.0,66956.0,0.22680601]
["bitfinex","BTCUSD",1718118643175,0.09583716,66957.0,66956.0,0.22680601]
["bitfinex","BTCUSD",1718118643393,0.11583716,66957.0,66956.0,0.22680601]
["bitfinex","BTCUSD",1718118643618,0.11583716,66957.0,66956.0,0.07745501]
["bitfinex","BTCUSD",1718118643850,0.11583716,66957.0,66956.0,0.07845501]
["bitfinex","BTCUSD",1718118644486,0.11583716,66957.0,66956.0,0.001]
["bitfinex","BTCUSD",1718118644705,0.11583716,66957.0,66950.0,0.00104]
["bitfinex","BTCUSD",1718118644706,0.02,66954.0,66950.0,0.00104]
["bitfinex","BTCUSD",1718118644920,0.07215996,66951.0,66950.0,0.150405]
["bitfinex","BTCUSD",1718118645143,0.07215996,66951.0,66950.0,0.22786551]
["bitfinex","BTCUSD",1718118645356,0.07215996,66951.0,66950.0,0.22686551]
["bitfinex","BTCUSD",1718118645357,0.09215996,66951.0,66950.0,0.22686551]
["bitfinex","BTCUSD",1718118645768,0.18799712,66951.0,66950.0,0.22686551]
["bitfinex","BTCUSD",1718118645983,0.16799712,66951.0,66950.0,0.22686551]
["bitfinex","BTCUSD",1718118646215,0.07215996,66951.0,66950.0,0.22686551]
["bitfinex","BTCUSD",1718118646651,0.07215996,66958.0,66950.0,0.22686551]
["bitfinex","BTCUSD",1718118646652,0.11583716,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1718118646859,0.11583716,66957.0,66956.0,0.1642861]
["bitfinex","BTCUSD",1718118647759,0.05659116,66957.0,66956.0,0.1642861]
["bitfinex","BTCUSD",1718118647969,0.07659116,66957.0,66956.0,0.1642861]
["bitfinex","BTCUSD",1718118648173,0.05659116,66957.0,66956.0,0.1642861]
["bitfinex","BTCUSD",1718118648379,0.12875112,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1718118648580,0.12875112,66958.0,66957.0,0.16577741]
["bitfinex","BTCUSD",1718118649061,0.05659116,66965.0,66962.0,0.149338]
["bitfinex","BTCUSD",1718118649697,0.00853,66967.0,66962.0,0.59233393]
["bitfinex","BTCUSD",1718118649904,0.00853,66967.0,66962.0,0.448014]
["bitfinex","BTCUSD",1718118650785,0.01892312,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1718118651001,0.00086,66963.0,66962.0,0.16591464]
["bitfinex","BTCUSD",1718118651210,0.01892312,66963.0,66962.0,0.16591464]
["bitfinex","BTCUSD",1718118651420,0.00086,66963.0,66962.0,0.17191464]
["bitfinex","BTCUSD",1718118651651,0.09551428,66963.0,66962.0,0.006]
["bitfinex","BTCUSD",1718118651871,0.07745116,66963.0,66962.0,0.006]
["bitfinex","BTCUSD",1718118652087,0.09551428,66963.0,66962.0,0.007]
["bitfinex","BTCUSD",1718118652984,0.09551428,66963.0,66962.0,0.006]
["bitfinex","BTCUSD",1718118653577,0.09551428,66963.0,66960.0,0.14934]
["bitfinex","BTCUSD",1718118653578,0.07659116,66961.0,66960.0,0.14934]
["bitfinex","BTCUSD",1718118653783,0.07659116,66961.0,66960.0,0.164274]
["bitfinex","BTCUSD",1718118653990,0.05659116,66961.0,66960.0,0.164274]
["bitfinex","BTCUSD",1718118654291,0.07471376,66961.0,66960.0,0.164274]
["bitfinex","BTCUSD",1718118654510,0.09471376,66961.0,66960.0,0.164274]
["bitfinex","BTCUSD",1718118655368,0.09471376,66961.0,66960.0,0.170274]
["bitfinex","BTCUSD",1718118655578,0.09471376,66961.0,66960.0,0.006]
["bitfinex","BTCUSD",1718118656202,0.07659116,66961.0,66960.0,0.006]
["bitfinex","BTCUSD",1718118656403,0.08659116,66961.0,66960.0,0.006]
["bitfinex","BTCUSD",1718118656633,0.23903369,66961.0,66960.0,0.006]
["bitfinex","BTCUSD",1718118656842,0.24903369,66961.0,66960.0,0.007]
["bitfinex","BTCUSD",1718118657012,0.23903369,66961.0,66960.0,0.007]
["bitfinex","BTCUSD",1718118657630,0.09471376,66961.0,66960.0,0.007]
["bitfinex","BTCUSD",1718118659211,0.23903369,66961.0,66960.0,0.007]
["bitfinex","BTCUSD",1718118659463,0.24903369,66961.0,66960.0,0.007]
["bitfinex","BTCUSD",1718118659703,0.67801571,66961.0,66960.0,0.007]
["bitfinex","BTCUSD",1718118659906,1.2029512,66961.0,66960.0,0.007]
["bitfinex","BTCUSD",1718118660367,1.2029512,66961.0,66950.0,4e-05]
["bitfinex","BTCUSD",1718118660368,0.07659116,66951.0,66950.0,4e-05]
["bitfinex","BTCUSD",1718118660646,0.05659116,66951.0,66950.0,0.149405]
["bitfinex","BTCUSD",1718118660854,0.15493934,66951.0,66950.0,0.16441984]
["bitfinex","BTCUSD",1718118661059,0.17306194,66951.0,66950.0,0.16441984]
["bitfinex","BTCUSD",1718118661277,0.0181226,66951.0,66950.0,0.16441984]
["bitfinex","BTCUSD",1718118661694,0.05659116,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1718118661932,0.05659116,66956.0,66955.0,0.17248851]
["bitfinex","BTCUSD",1718118662560,0.07659116,66956.0,66955.0,0.17248851]
["bitfinex","BTCUSD",1718118662770,0.07659116,66951.0,66950.0,0.17041984]
["bitfinex","BTCUSD",1718118662976,0.14875112,66951.0,66950.0,0.17041984]
["bitfinex","BTCUSD",1718118663407,0.16687372,66951.0,66950.0,0.17041984]
["bitfinex","BTCUSD",1718118663619,0.16687372,66951.0,66950.0,0.00604]
["bitfinex","BTCUSD",1718118663828,0.16687372,66951.0,66950.0,0.000986]
["bitfinex","BTCUSD",1718118663829,0.39557372,66951.0,66950.0,0.000986]
["bitfinex","BTCUSD",1718118664046,0.37745112,66951.0,66950.0,0.000986]
["bitfinex","BTCUSD",1718118664250,0.01807739,66951.0,66950.0,0.154986]
["bitfinex","BTCUSD",1718118664492,0.01807739,66951.0,66950.0,0.21132274]
["bitfinex","BTCUSD",1718118664708,0.05659116,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1718118664709,0.07659116,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1718118664980,0.07399493,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1718118665260,0.09207232,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1718118665464,0.07399493,66951.0,66950.0,0.21268674]
["bitfinex","BTCUSD",1718118665684,0.07399493,66951.0,66950.0,0.15135]
["bitfinex","BTCUSD",1718118665907,0.07399493,66951.0,66950.0,0.15035]
["bitfinex","BTCUSD",1718118667149,0.07399493,66951.0,66950.0,0.15135]
["bitfinex","BTCUSD",1718118667570,0.05399493,66951.0,66950.0,0.15135]
["bitfinex","BTCUSD",1718118667996,0.09207232,66951.0,66950.0,0.15135]
["bitfinex","BTCUSD",1718118668226,0.07207232,66951.0,66950.0,0.18155934]
["bitfinex","BTCUSD",1718118668652,0.01807739,66951.0,66950.0,0.18155934]
["bitfinex","BTCUSD",1718118669298,0.02,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1718118670173,0.05399493,66955.0,66950.0,0.03119534]
["bitfinex","BTCUSD",1718118670378,0.05399493,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1718118671004,0.07207232,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1718118671643,0.01807739,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1718118672084,0.05399493,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1718118672292,0.05399493,66960.0,66959.0,0.1642795]
["bitfinex","BTCUSD",1718118673584,0.004,66960.0,66959.0,0.1642795]
["bitfinex","BTCUSD",1718118674873,0.004,66960.0,66959.0,0.1652795]
["bitfinex","BTCUSD",1718118675712,0.05485493,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1718118676969,0.05485493,66963.0,66962.0,0.150338]
["bitfinex","BTCUSD",1718118677222,0.05485493,66963.0,66962.0,0.16736525]
["bitfinex","BTCUSD",1718118677715,0.07485493,66963.0,66962.0,0.16736525]
["bitfinex","BTCUSD",1718118677944,0.07485493,66963.0,66962.0,0.001]
["bitfinex","BTCUSD",1718118678176,0.07485493,66963.0,66962.0,0.315838]
["bitfinex","BTCUSD",1718118678177,0.00086,66963.0,66962.0,0.315838]
["bitfinex","BTCUSD",1718118678416,0.00086,66963.0,66962.0,0.492538]
["bitfinex","BTCUSD",1718118678635,0.00086,66963.0,66962.0,0.791214]
["bitfinex","BTCUSD",1718118678843,0.00086,66963.0,66962.0,0.93453393]
["bitfinex","BTCUSD",1718118679062,0.00086,66963.0,66962.0,1.32865533]
["bitfinex","BTCUSD",1718118679276,0.00086,66963.0,66962.0,1.23997652]
["bitfinex","BTCUSD",1718118679484,0.00286,66963.0,66962.0,1.23997652]
["bitfinex","BTCUSD",1718118679714,0.00086,66963.0,66962.0,1.23997652]
["bitfinex","BTCUSD",1718118680183,0.00086,66963.0,66962.0,1.24097652]
["bitfinex","BTCUSD",1718118680598,0.00086,66963.0,66962.0,1.26297652]
["bitfinex","BTCUSD",1718118681030,0.00086,66963.0,66962.0,1.29284652]
["bitfinex","BTCUSD",1718118681414,0.00086,66963.0,66962.0,1.29684652]
["bitfinex","BTCUSD",1718118681829,0.00086,66963.0,66962.0,1.31058821]
["bitfinex","BTCUSD",1718118682055,0.00086,66963.0,66962.0,0.98891221]
["bitfinex","BTCUSD",1718118682274,0.00086,66963.0,66962.0,0.68509228]
["bitfinex","BTCUSD",1718118682487,0.00086,66963.0,66962.0,0.6503334]
["bitfinex","BTCUSD",1718118682713,0.00086,66963.0,66962.0,0.54690109]
["bitfinex","BTCUSD",1718118682939,0.00086,66963.0,66962.0,0.64934403]
["bitfinex","BTCUSD",1718118683153,0.00086,66963.0,66962.0,0.65034403]
["bitfinex","BTCUSD",1718118683390,0.01901126,66963.0,66962.0,0.65034403]
["bitfinex","BTCUSD",1718118683653,0.00086,66963.0,66962.0,0.65034403]
["bitfinex","BTCUSD",1718118683867,0.00086,66963.0,66962.0,0.64934403]
["bitfinex","BTCUSD",1718118684083,0.00086,66963.0,66962.0,0.54290109]
["bitfinex","BTCUSD",1718118684329,0.00086,66963.0,66962.0,0.54966825]
["bitfinex","BTCUSD",1718118684538,0.00086,66963.0,66962.0,0.69398818]
["bitfinex","BTCUSD",1718118684778,0.00086,66963.0,66962.0,1.08677562]
["bitfinex","BTCUSD",1718118685033,0.00086,66963.0,66962.0,0.99264155]
["bitfinex","BTCUSD",1718118685234,0.00086,66963.0,66962.0,1.22651155]
["bitfinex","BTCUSD",1718118685447,0.00086,66963.0,66962.0,1.05051155]
["bitfinex","BTCUSD",1718118685652,0.00086,66963.0,66962.0,1.24651155]
["bitfinex","BTCUSD",1718118685858,0.00086,66963.0,66962.0,1.24551155]
["bitfinex","BTCUSD",1718118686064,0.00086,66963.0,66962.0,1.24951155]
["bitfinex","BTCUSD",1718118686303,0.00086,66963.0,66962.0,1.24651155]
["bitfinex","BTCUSD",1718118686755,0.00086,66963.0,66962.0,1.04951155]
["bitfinex","BTCUSD",1718118686995,0.00086,66963.0,66962.0,1.24951155]
["bitfinex","BTCUSD",1718118687233,0.00086,66963.0,66962.0,1.25051155]
["bitfinex","BTCUSD",1718118687437,0.00853,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1718118687648,0.00853,66967.0,66966.0,0.39951486]
["bitfinex","BTCUSD",1718118687854,0.00853,66967.0,66966.0,0.52456512]
["bitfinex","BTCUSD",1718118688136,0.00853,66967.0,66966.0,0.41869919]
["bitfinex","BTCUSD",1718118688344,0.00853,66967.0,66966.0,0.37784707]
["bitfinex","BTCUSD",1718118688560,0.00853,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1718118688990,0.04668126,66967.0,66966.0,0.153329]
["bitfinex","BTCUSD",1718118689204,0.10067619,66967.0,66966.0,0.154329]
["bitfinex","BTCUSD",1718118689437,0.10067619,66967.0,66966.0,0.001]
["bitfinex","BTCUSD",1718118689656,0.40959612,66967.0,66966.0,0.001]
["bitfinex","BTCUSD",1718118689868,0.07399493,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1718118690104,0.07399493,66955.0,66954.0,0.16614745]
["bitfinex","BTCUSD",1718118690340,0.09221797,66955.0,66954.0,0.16614745]
["bitfinex","BTCUSD",1718118690571,0.07399493,66955.0,66954.0,0.16614745]
["bitfinex","BTCUSD",1718118690804,0.09221797,66955.0,66954.0,0.16614745]
["bitfinex","BTCUSD",1718118691034,0.07221797,66955.0,66954.0,0.16614745]
["bitfinex","BTCUSD",1718118691861,0.05399493,66955.0,66954.0,0.16614745]
["bitfinex","BTCUSD",1718118692062,0.07221797,66955.0,66954.0,0.16614745]
["bitfinex","BTCUSD",1718118692507,0.09221797,66955.0,66954.0,0.16614745]
["bitfinex","BTCUSD",1718118692692,0.09221797,66955.0,66954.0,0.17014745]
["bitfinex","BTCUSD",1718118692942,0.07221797,66955.0,66954.0,0.17014745]
["bitfinex","BTCUSD",1718118693152,0.01822304,66955.0,66954.0,0.16614745]
["bitfinex","BTCUSD",1718118693357,0.01822304,66955.0,66954.0,0.16714745]
["bitfinex","BTCUSD",1718118693561,0.07399493,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1718118693775,0.07399493,66958.0,66957.0,0.1682203]
["bitfinex","BTCUSD",1718118693980,0.12615489,66961.0,66957.0,0.0188713]
["bitfinex","BTCUSD",1718118694187,0.07399493,66964.0,66957.0,0.0188713]
["bitfinex","BTCUSD",1718118694390,0.05399493,66958.0,66957.0,0.0188713]
["bitfinex","BTCUSD",1718118694594,0.07215996,66962.0,66957.0,0.0188713]
["bitfinex","BTCUSD",1718118694799,0.12615489,66962.0,66958.0,0.02005713]
["bitfinex","BTCUSD",1718118694998,0.05399493,66959.0,66958.0,0.02005713]
["bitfinex","BTCUSD",1718118695172,0.07399493,66959.0,66958.0,0.16940413]
["bitfinex","BTCUSD",1718118696887,0.07399493,66959.0,66958.0,0.17340413]
["bitfinex","BTCUSD",1718118697359,0.07399493,66959.0,66958.0,0.17440413]
["bitfinex","BTCUSD",1718118697800,0.07215996,66962.0,66958.0,0.02505713]
["bitfinex","BTCUSD",1718118698012,0.02,66961.0,66958.0,0.005]
["bitfinex","BTCUSD",1718118698231,0.07485493,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1718118698923,0.00086,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1718118699357,0.00086,66963.0,66962.0,0.27568782]
["bitfinex","BTCUSD",1718118699572,0.00086,66963.0,66962.0,0.3395066]
["bitfinex","BTCUSD",1718118700504,0.00086,66963.0,66962.0,0.3365066]
["bitfinex","BTCUSD",1718118700721,0.00086,66963.0,66962.0,0.48482653]
["bitfinex","BTCUSD",1718118700938,0.00086,66963.0,66962.0,0.48582653]
["bitfinex","BTCUSD",1718118701576,0.00086,66963.0,66962.0,0.78350253]
["bitfinex","BTCUSD",1718118701805,0.00086,66963.0,66962.0,0.81337253]
["bitfinex","BTCUSD",1718118702467,0.00086,66963.0,66962.0,0.83237253]
["bitfinex","BTCUSD",1718118702691,0.00086,66963.0,66962.0,1.13237253]
["bitfinex","BTCUSD",1718118702912,0.00086,66963.0,66962.0,1.13637253]
["bitfinex","BTCUSD",1718118703118,0.00086,66963.0,66962.0,0.93337253]
["bitfinex","BTCUSD",1718118703329,0.00086,66963.0,66962.0,1.13337253]
["bitfinex","BTCUSD",1718118703528,0.00086,66963.0,66962.0,1.13737253]
["bitfinex","BTCUSD",1718118703739,0.00086,66963.0,66962.0,1.13637253]
["bitfinex","BTCUSD",1718118703978,0.00853,66967.0,66964.0,0.2]
["bitfinex","BTCUSD",1718118704189,0.00853,66967.0,66966.0,0.87069307]
["bitfinex","BTCUSD",1718118704403,0.00853,66967.0,66966.0,1.24136282]
["bitfinex","BTCUSD",1718118704626,0.00853,66967.0,66966.0,1.06436282]
["bitfinex","BTCUSD",1718118704843,1e-08,66967.0,66966.0,1.75259182]
["bitfinex","BTCUSD",1718118706178,1e-08,66967.0,66966.0,1.626242]
["bitfinex","BTCUSD",1718118706409,1e-08,66967.0,66966.0,1.83158757]
["bitfinex","BTCUSD",1718118706629,1e-08,66967.0,66966.0,1.83558757]
["bitfinex","BTCUSD",1718118707060,1e-08,66967.0,66966.0,1.83042216]
["bitfinex","BTCUSD",1718118707475,1e-08,66967.0,66966.0,1.83342216]
["bitfinex","BTCUSD",1718118707913,1e-08,66967.0,66966.0,1.83442216]
["bitfinex","BTCUSD",1718118708132,1e-08,66967.0,66966.0,2.33442216]
["bitfinex","BTCUSD",1718118708347,1e-08,66967.0,66966.0,2.33342216]
["bitfinex","BTCUSD",1718118708969,0.021856,66977.0,66976.0,0.72379607]
["bitfinex","BTCUSD",1718118709145,0.00871022,66988.0,66987.0,0.149282]
["bitfinex","BTCUSD",1718118709391,0.00871022,66988.0,66987.0,0.50730474]
["bitfinex","BTCUSD",1718118710970,0.00871022,66988.0,66987.0,0.50830474]
["bitfinex","BTCUSD",1718118711191,0.00871022,66988.0,66987.0,0.67730981]
["bitfinex","BTCUSD",1718118711396,0.00871022,66988.0,66987.0,1.03569359]
["bitfinex","BTCUSD",1718118711629,0.00871022,66988.0,66987.0,1.23569359]
["bitfinex","BTCUSD",1718118711839,0.00871022,66988.0,66987.0,1.26656359]
["bitfinex","BTCUSD",1718118712255,0.00871022,66988.0,66987.0,1.06656359]
["bitfinex","BTCUSD",1718118712460,0.00871022,66988.0,66987.0,1.07056359]
["bitfinex","BTCUSD",1718118712670,0.00871022,66988.0,66987.0,1.27056359]
["bitfinex","BTCUSD",1718118712886,0.00871022,66988.0,66987.0,0.17518993]
["bitfinex","BTCUSD",1718118713313,0.00871022,66988.0,66987.0,0.62703693]
["bitfinex","BTCUSD",1718118713523,0.00871022,66988.0,66987.0,0.62603693]
["bitfinex","BTCUSD",1718118713722,0.00871022,66988.0,66987.0,0.82203693]
["bitfinex","BTCUSD",1718118713929,0.00871022,66988.0,66987.0,0.82603693]
["bitfinex","BTCUSD",1718118714158,0.00871022,66988.0,66987.0,0.82703693]
["bitfinex","BTCUSD",1718118714361,0.00139052,66988.0,66987.0,0.82703693]
["bitfinex","BTCUSD",1718118714916,0.00139052,66988.0,66987.0,0.94903693]
["bitfinex","BTCUSD",1718118715322,0.00732653,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1718118715562,0.02575498,67001.0,67000.0,0.30849823]
["bitfinex","BTCUSD",1718118715766,0.00732653,67001.0,67000.0,0.30849823]
["bitfinex","BTCUSD",1718118716533,0.00732653,67001.0,67000.0,0.31249823]
["bitfinex","BTCUSD",1718118716962,0.00732653,67001.0,67000.0,0.30849823]
["bitfinex","BTCUSD",1718118717120,0.00732653,67001.0,67000.0,0.31249823]
["bitfinex","BTCUSD",1718118717578,0.00732653,67001.0,67000.0,0.34236823]
["bitfinex","BTCUSD",1718118718155,0.00732653,67001.0,67000.0,0.44236823]
["bitfinex","BTCUSD",1718118718565,0.00732653,67001.0,67000.0,0.44336823]
["bitfinex","BTCUSD",1718118718774,0.00732653,67001.0,67000.0,0.73787523]
["bitfinex","BTCUSD",1718118718974,0.00732653,67001.0,67000.0,0.76487523]
["bitfinex","BTCUSD",1718118719869,0.00732653,67001.0,67000.0,0.76087523]
["bitfinex","BTCUSD",1718118720298,0.00732653,67001.0,67000.0,0.76387523]
["bitfinex","BTCUSD",1718118720730,0.02732653,67001.0,67000.0,0.001]
["bitfinex","BTCUSD",1718118721069,0.14575498,67001.0,67000.0,0.001]
["bitfinex","BTCUSD",1718118721453,0.14575498,67001.0,66993.0,0.149269]
["bitfinex","BTCUSD",1718118721454,0.02,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1718118721662,0.1761,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1718118721871,0.1761,66994.0,66993.0,0.18625543]
["bitfinex","BTCUSD",1718118722100,0.17452845,66994.0,66993.0,0.18625543]
["bitfinex","BTCUSD",1718118723180,0.19452845,66994.0,66993.0,0.18625543]
["bitfinex","BTCUSD",1718118723390,0.37582845,66994.0,66993.0,0.03698643]
["bitfinex","BTCUSD",1718118723810,0.37582845,66994.0,66988.0,0.2205953]
["bitfinex","BTCUSD",1718118724021,0.02,66990.0,66988.0,0.2205953]
["bitfinex","BTCUSD",1718118724193,0.02,66990.0,66988.0,0.3698743]
["bitfinex","BTCUSD",1718118724480,0.02,66989.0,66988.0,0.3698743]
["bitfinex","BTCUSD",1718118724703,0.03842845,66989.0,66976.0,0.1]
["bitfinex","BTCUSD",1718118724902,0.03842845,66989.0,66988.0,0.149279]
["bitfinex","BTCUSD",1718118725344,0.01842845,66989.0,66988.0,0.149279]
["bitfinex","BTCUSD",1718118725787,0.02,66990.0,66989.0,0.149276]
["bitfinex","BTCUSD",1718118725988,0.02,66992.0,66988.0,0.004]
["bitfinex","BTCUSD",1718118726301,0.2543,67000.0,66989.0,0.14431993]
["bitfinex","BTCUSD",1718118726518,0.2343,67000.0,66990.0,0.01443199]
["bitfinex","BTCUSD",1718118726718,0.2343,67000.0,66991.0,0.14431993]
["bitfinex","BTCUSD",1718118726915,0.2343,67000.0,66992.0,0.00596992]
["bitfinex","BTCUSD",1718118727128,0.24883,67007.0,66993.0,0.34431993]
["bitfinex","BTCUSD",1718118727358,0.24883,67007.0,67000.0,0.149253]
["bitfinex","BTCUSD",1718118727563,0.24883,67007.0,67000.0,0.33835113]
["bitfinex","BTCUSD",1718118727776,0.26883,67007.0,67000.0,0.33835113]
["bitfinex","BTCUSD",1718118728188,0.26883,67007.0,67000.0,0.1940312]
["bitfinex","BTCUSD",1718118728395,0.02,67006.0,67000.0,0.1940312]
["bitfinex","BTCUSD",1718118728605,0.02,67006.0,67000.0,0.2940312]
["bitfinex","BTCUSD",1718118729027,0.02,67003.0,67000.0,0.2940312]
["bitfinex","BTCUSD",1718118729234,0.02,67004.0,67000.0,0.2940312]
["bitfinex","BTCUSD",1718118729652,0.02,67005.0,67000.0,0.2940312]
["bitfinex","BTCUSD",1718118729857,0.26883,67007.0,67000.0,0.2940312]
["bitfinex","BTCUSD",1718118730067,0.26883,67007.0,67000.0,0.2980312]
["bitfinex","BTCUSD",1718118730283,0.26883,67007.0,67000.0,0.41866524]
["bitfinex","BTCUSD",1718118730488,0.24883,67007.0,67000.0,0.41866524]
["bitfinex","BTCUSD",1718118730721,0.0258373,67001.0,67000.0,0.41866524]
["bitfinex","BTCUSD",1718118732404,0.0258373,67001.0,67000.0,0.56298517]
["bitfinex","BTCUSD",1718118733030,0.00732653,67001.0,67000.0,0.56298517]
["bitfinex","BTCUSD",1718118734320,0.00732653,67001.0,67000.0,0.41966697]
["bitfinex","BTCUSD",1718118734991,0.0458373,67001.0,67000.0,0.41966697]
["bitfinex","BTCUSD",1718118735187,0.02732653,67001.0,67000.0,0.37488877]
["bitfinex","BTCUSD",1718118735405,0.45809726,67001.0,67000.0,0.005]
["bitfinex","BTCUSD",1718118736097,0.45809726,67001.0,67000.0,0.154253]
["bitfinex","BTCUSD",1718118736535,0.45809726,67001.0,67000.0,0.150253]
["bitfinex","BTCUSD",1718118737023,0.1,66996.0,66995.0,0.149262]
["bitfinex","BTCUSD",1718118737240,0.12,66996.0,66995.0,0.1641882]
["bitfinex","BTCUSD",1718118737442,0.12,66996.0,66995.0,0.28359934]
["bitfinex","BTCUSD",1718118737660,0.01851077,66996.0,66995.0,0.1641882]
["bitfinex","BTCUSD",1718118737863,0.13851077,66996.0,66995.0,0.1641882]
["bitfinex","BTCUSD",1718118738293,0.13851077,66996.0,66995.0,0.149262]
["bitfinex","BTCUSD",1718118739769,0.13851077,66996.0,66995.0,0.153262]
["bitfinex","BTCUSD",1718118740236,0.11851077,66996.0,66995.0,0.149262]
["bitfinex","BTCUSD",1718118740475,0.01851077,66996.0,66995.0,0.154262]
["bitfinex","BTCUSD",1718118740749,0.01851077,66996.0,66995.0,0.1656882]
["bitfinex","BTCUSD",1718118741016,0.24742653,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1718118741017,0.08742653,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1718118741688,0.00732653,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1718118742333,0.00732653,67001.0,67000.0,0.150253]
["bitfinex","BTCUSD",1718118742532,0.00732653,67001.0,67000.0,0.16722092]
["bitfinex","BTCUSD",1718118743805,0.00732653,67001.0,67000.0,0.16622092]
["bitfinex","BTCUSD",1718118744019,0.00732653,67001.0,67000.0,0.17022092]
["bitfinex","BTCUSD",1718118744671,0.00732653,67001.0,67000.0,0.17122092]
["bitfinex","BTCUSD",1718118744876,0.00732653,67001.0,67000.0,0.16722092]
["bitfinex","BTCUSD",1718118745283,0.00732653,67001.0,67000.0,0.17122092]
["bitfinex","BTCUSD",1718118745912,0.02581517,67001.0,67000.0,0.17122092]
["bitfinex","BTCUSD",1718118746133,0.00732653,67001.0,67000.0,0.17122092]
["bitfinex","BTCUSD",1718118746360,0.02581517,67001.0,67000.0,0.17122092]
["bitfinex","BTCUSD",1718118748666,0.04581517,67001.0,67000.0,0.17122092]
["bitfinex","BTCUSD",1718118748895,0.02581517,67001.0,67000.0,0.17122092]
["bitfinex","BTCUSD",1718118749108,0.04581517,67001.0,67000.0,0.17122092]
["bitfinex","BTCUSD",1718118750341,0.04581517,67001.0,67000.0,0.16722092]
["bitfinex","BTCUSD",1718118750588,0.04581517,67001.0,67000.0,0.01696792]
["bitfinex","BTCUSD",1718118750885,0.04581517,67001.0,67000.0,0.005]
["bitfinex","BTCUSD",1718118751050,0.04581517,67001.0,67000.0,0.150253]
["bitfinex","BTCUSD",1718118751504,0.04581517,67001.0,67000.0,0.153253]
["bitfinex","BTCUSD",1718118751722,0.04581517,67001.0,67000.0,0.154253]
["bitfinex","BTCUSD",1718118751938,0.14581517,67001.0,67000.0,0.001]
["bitfinex","BTCUSD",1718118752377,0.02,66996.0,66995.0,0.149263]
["bitfinex","BTCUSD",1718118752612,0.1048,66996.0,66995.0,0.16597335]
["bitfinex","BTCUSD",1718118752845,0.12,66993.0,66991.0,0.149273]
["bitfinex","BTCUSD",1718118753084,0.1885,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1718118753546,0.20698864,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1718118754370,0.20698864,66992.0,66991.0,0.153273]
["bitfinex","BTCUSD",1718118754793,0.20698864,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1718118755196,0.20698864,66992.0,66991.0,0.153273]
["bitfinex","BTCUSD",1718118755396,0.20698864,66992.0,66991.0,0.154273]
["bitfinex","BTCUSD",1718118755605,0.20698864,66992.0,66991.0,0.17154694]
["bitfinex","BTCUSD",1718118757329,0.01589383,66992.0,66991.0,1.37776087]
["bitfinex","BTCUSD",1718118757554,0.01589383,66992.0,66991.0,1.40076087]
["bitfinex","BTCUSD",1718118757776,0.1,67005.0,67000.0,0.149253]
["bitfinex","BTCUSD",1718118758216,0.0254854,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1718118758429,0.00732653,67001.0,67000.0,0.1641783]
["bitfinex","BTCUSD",1718118758643,0.0254854,67001.0,67000.0,0.1641783]
["bitfinex","BTCUSD",1718118759081,0.0454854,67001.0,67000.0,0.1641783]
["bitfinex","BTCUSD",1718118759286,0.2179854,67001.0,67000.0,0.1681783]
["bitfinex","BTCUSD",1718118759512,0.3179854,67001.0,67000.0,0.1681783]
["bitfinex","BTCUSD",1718118760595,0.3179854,67001.0,67000.0,0.1691783]
["bitfinex","BTCUSD",1718118761061,0.2979854,67001.0,67000.0,0.1681783]
["bitfinex","BTCUSD",1718118761289,0.1254854,67001.0,67000.0,0.1681783]
["bitfinex","BTCUSD",1718118761507,0.0454854,67001.0,67000.0,0.1691783]
["bitfinex","BTCUSD",1718118764770,0.1454854,67001.0,67000.0,0.1691783]
["bitfinex","BTCUSD",1718118764969,0.1454854,67001.0,67000.0,0.154253]
["bitfinex","BTCUSD",1718118767199,0.0454854,67001.0,67000.0,0.154253]
["bitfinex","BTCUSD",1718118769042,0.1454854,67001.0,67000.0,0.154253]
["bitfinex","BTCUSD",1718118769603,0.0454854,67001.0,67000.0,0.154253]
["bitfinex","BTCUSD",1718118769813,0.1454854,67001.0,67000.0,0.1737206]
["bitfinex","BTCUSD",1718118770218,0.1454854,67001.0,67000.0,0.154253]
["bitfinex","BTCUSD",1718118770628,0.0454854,67001.0,67000.0,0.154253]
["bitfinex","BTCUSD",1718118770842,0.0254854,67001.0,67000.0,0.154253]
["bitfinex","BTCUSD",1718118771260,0.0254854,67001.0,67000.0,0.17660601]
["bitfinex","BTCUSD",1718118771683,0.0254854,67001.0,67000.0,0.154253]
["bitfinex","BTCUSD",1718118771883,0.0254854,67001.0,67000.0,0.2052453]
["bitfinex","BTCUSD",1718118772292,0.0254854,67001.0,67000.0,0.154253]
["bitfinex","BTCUSD",1718118776138,0.0454854,67001.0,67000.0,0.154253]
["bitfinex","BTCUSD",1718118779143,0.0254854,67001.0,67000.0,0.154253]
["bitfinex","BTCUSD",1718118779361,0.0454854,67001.0,67000.0,0.154253]
["bitfinex","BTCUSD",1718118779774,0.0254854,67001.0,67000.0,0.154253]
["bitfinex","BTCUSD",1718118779989,0.0454854,67001.0,67000.0,0.1714853]
["bitfinex","BTCUSD",1718118780823,0.1454854,67001.0,67000.0,0.154253]
["bitfinex","BTCUSD",1718118781039,0.3142854,67001.0,67000.0,0.154253]
["bitfinex","BTCUSD",1718118781687,0.3142854,67001.0,67000.0,0.153253]
["bitfinex","BTCUSD",1718118781907,0.3142854,67001.0,67000.0,0.005]
["bitfinex","BTCUSD",1718118782158,0.3943854,67001.0,67000.0,0.005]
["bitfinex","BTCUSD",1718118782395,0.4943854,67001.0,67000.0,0.005]
["bitfinex","BTCUSD",1718118782619,0.4943854,67001.0,67000.0,0.004]
["bitfinex","BTCUSD",1718118782868,0.4943854,67001.0,67000.0,0.005]
["bitfinex","BTCUSD",1718118783292,0.4943854,67001.0,67000.0,0.001]
["bitfinex","BTCUSD",1718118783500,0.12,66998.0,66997.0,0.01807003]
["bitfinex","BTCUSD",1718118783714,0.12,66998.0,66997.0,0.03480313]
["bitfinex","BTCUSD",1718118783919,0.12,66992.0,66991.0,0.150219]
["bitfinex","BTCUSD",1718118784326,0.12,66992.0,66991.0,0.16781447]
["bitfinex","BTCUSD",1718118784770,0.13819579,66992.0,66991.0,0.16781447]
["bitfinex","BTCUSD",1718118785194,0.39109579,66992.0,66991.0,0.01854147]
["bitfinex","BTCUSD",1718118786339,0.39109579,66992.0,66991.0,0.000946]
["bitfinex","BTCUSD",1718118786570,0.22,66988.0,66987.0,0.000946]
["bitfinex","BTCUSD",1718118786785,0.4689,66988.0,66987.0,0.000946]
["bitfinex","BTCUSD",1718118787033,0.54105996,66988.0,66987.0,0.000946]
["bitfinex","BTCUSD",1718118787255,0.54105996,66988.0,66977.0,0.059711]
["bitfinex","BTCUSD",1718118787256,0.379302,66978.0,66977.0,0.059711]
["bitfinex","BTCUSD",1718118787468,0.52362193,66978.0,66977.0,0.059711]
["bitfinex","BTCUSD",1718118787890,0.02,66962.0,66961.0,0.14934]
["bitfinex","BTCUSD",1718118788110,0.02,66962.0,66961.0,0.164274]
["bitfinex","BTCUSD",1718118788322,0.02,66962.0,66961.0,0.18225053]
["bitfinex","BTCUSD",1718118789171,0.03798966,66962.0,66961.0,0.18225053]
["bitfinex","BTCUSD",1718118789388,0.01798966,66962.0,66961.0,0.18225053]
["bitfinex","BTCUSD",1718118789613,0.01798966,66962.0,66961.0,0.35185053]
["bitfinex","BTCUSD",1718118789833,0.12,66970.0,66961.0,0.35185053]
["bitfinex","BTCUSD",1718118789834,0.12,66970.0,66969.0,0.149322]
["bitfinex","BTCUSD",1718118790072,0.02,66970.0,66969.0,0.1642542]
["bitfinex","BTCUSD",1718118790311,0.13798966,66970.0,66969.0,0.1542542]
["bitfinex","BTCUSD",1718118791802,0.13798966,66970.0,66969.0,0.1582542]
["bitfinex","BTCUSD",1718118792692,0.13798966,66970.0,66969.0,0.1592542]
["bitfinex","BTCUSD",1718118793454,0.13798966,66970.0,66969.0,0.140322]
["bitfinex","BTCUSD",1718118793936,0.13798966,66970.0,66969.0,0.144322]
["bitfinex","BTCUSD",1718118794183,0.13798966,66970.0,66969.0,0.140322]
["bitfinex","BTCUSD",1718118794642,0.13798966,66970.0,66969.0,0.144322]
["bitfinex","BTCUSD",1718118794848,0.13798966,66970.0,66969.0,0.140322]
["bitfinex","BTCUSD",1718118795051,0.13798966,66970.0,66969.0,0.1543542]
["bitfinex","BTCUSD",1718118795275,0.13798966,66970.0,66969.0,0.1573542]
["bitfinex","BTCUSD",1718118795682,0.13798966,66970.0,66969.0,0.1583542]
["bitfinex","BTCUSD",1718118796326,0.13798966,66970.0,66969.0,0.1573542]
["bitfinex","BTCUSD",1718118796558,0.13539411,66970.0,66969.0,0.1583542]
["bitfinex","BTCUSD",1718118796812,0.13539411,66970.0,66969.0,0.1543542]
["bitfinex","BTCUSD",1718118797256,0.13539411,66970.0,66969.0,0.1583542]
["bitfinex","BTCUSD",1718118797500,0.13539411,66970.0,66969.0,0.1593002]
["bitfinex","BTCUSD",1718118797954,0.01798966,66970.0,66969.0,0.1593002]
["bitfinex","BTCUSD",1718118798187,0.01740445,66979.0,66978.0,0.149302]
["bitfinex","BTCUSD",1718118798392,0.1,66981.0,66980.0,0.149297]
["bitfinex","BTCUSD",1718118798625,0.11740445,66981.0,66980.0,0.149297]
["bitfinex","BTCUSD",1718118798839,0.1,66983.0,66981.0,0.149295]
["bitfinex","BTCUSD",1718118799088,0.1,66983.0,66982.0,0.0149295]
["bitfinex","BTCUSD",1718118799938,0.1,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1718118800149,0.1,66985.0,66975.0,0.1636]
["bitfinex","BTCUSD",1718118800150,0.1,66982.0,66973.0,0.149313]
["bitfinex","BTCUSD",1718118800391,0.1,66982.0,66979.0,0.1493]
["bitfinex","BTCUSD",1718118800565,0.11740445,66982.0,66980.0,0.01493]
["bitfinex","BTCUSD",1718118800765,0.01740445,66982.0,66980.0,0.01493]
["bitfinex","BTCUSD",1718118800971,0.01740445,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1718118801456,0.1,66983.0,66977.0,0.1871]
["bitfinex","BTCUSD",1718118801927,0.1,66985.0,66977.0,0.1871]
["bitfinex","BTCUSD",1718118802132,0.1,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1718118802959,0.00086,66992.0,66990.0,0.149276]
["bitfinex","BTCUSD",1718118802960,0.01740445,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1718118803173,0.1,66991.0,66990.0,0.1642036]
["bitfinex","BTCUSD",1718118803395,0.10086,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1718118803601,0.00086,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1718118804239,0.00086,66992.0,66991.0,0.308373]
["bitfinex","BTCUSD",1718118804458,0.00086,66992.0,66991.0,0.47259293]
["bitfinex","BTCUSD",1718118804661,0.00086,66992.0,66991.0,0.61569893]
["bitfinex","BTCUSD",1718118804866,0.00086,66992.0,66991.0,0.61969893]
["bitfinex","BTCUSD",1718118805528,0.00086,66992.0,66991.0,0.91424593]
["bitfinex","BTCUSD",1718118805725,0.00086,66992.0,66991.0,0.93724593]
["bitfinex","BTCUSD",1718118806343,0.00086,66992.0,66991.0,0.59679893]
["bitfinex","BTCUSD",1718118806948,0.00086,66992.0,66991.0,0.59579893]
["bitfinex","BTCUSD",1718118807144,0.00086,66992.0,66991.0,0.59679893]
["bitfinex","BTCUSD",1718118807368,0.00086,66992.0,66991.0,0.60079893]
["bitfinex","BTCUSD",1718118807584,0.00086,66992.0,66991.0,0.44169893]
["bitfinex","BTCUSD",1718118807788,0.00086,66992.0,66991.0,0.292379]
["bitfinex","BTCUSD",1718118807994,0.01826445,66992.0,66991.0,0.292379]
["bitfinex","BTCUSD",1718118808189,0.01896081,66992.0,66991.0,0.296379]
["bitfinex","BTCUSD",1718118808387,0.03636526,66992.0,66991.0,0.292379]
["bitfinex","BTCUSD",1718118808644,0.00086,66992.0,66991.0,0.292379]
["bitfinex","BTCUSD",1718118808772,0.01826445,66992.0,66991.0,0.292379]
["bitfinex","BTCUSD",1718118809145,0.01896081,66992.0,66991.0,0.292379]
["bitfinex","BTCUSD",1718118809355,0.00086,66992.0,66991.0,0.292379]
["bitfinex","BTCUSD",1718118809534,0.00086,66992.0,66991.0,0.92174593]
["bitfinex","BTCUSD",1718118810172,0.00086,66992.0,66991.0,0.92274593]
["bitfinex","BTCUSD",1718118810376,0.00086,66992.0,66991.0,0.94062396]
["bitfinex","BTCUSD",1718118810548,0.00086,66992.0,66991.0,0.96262396]
["bitfinex","BTCUSD",1718118810749,0.00086,66992.0,66991.0,0.95862396]
["bitfinex","BTCUSD",1718118810965,0.00086,66992.0,66991.0,0.98849396]
["bitfinex","BTCUSD",1718118811131,0.00086,66992.0,66991.0,0.99349396]
["bitfinex","BTCUSD",1718118811315,0.00086,66992.0,66991.0,1.19349396]
["bitfinex","BTCUSD",1718118811712,0.00086,66992.0,66991.0,1.48804096]
["bitfinex","BTCUSD",1718118811927,0.00086,66992.0,66991.0,1.29204096]
["bitfinex","BTCUSD",1718118812129,0.00086,66992.0,66991.0,1.49204096]
["bitfinex","BTCUSD",1718118812362,0.00086,66992.0,66991.0,1.48704096]
["bitfinex","BTCUSD",1718118812769,0.00086,66992.0,66991.0,1.49104096]
["bitfinex","BTCUSD",1718118813211,0.00086,66992.0,66991.0,1.29104096]
["bitfinex","BTCUSD",1718118813414,0.00086,66992.0,66991.0,1.49104096]
["bitfinex","BTCUSD",1718118814451,0.00086,66992.0,66991.0,1.48804096]
["bitfinex","BTCUSD",1718118815012,0.00086,66992.0,66991.0,1.49204096]
["bitfinex","BTCUSD",1718118815747,0.00086,66992.0,66991.0,1.49104096]
["bitfinex","BTCUSD",1718118817385,0.00086,66992.0,66991.0,1.49204096]
["bitfinex","BTCUSD",1718118818606,0.00086,66992.0,66991.0,1.51900442]
["bitfinex","BTCUSD",1718118819730,0.00853,67007.0,67006.0,0.44772]
["bitfinex","BTCUSD",1718118819936,0.00853,67007.0,67006.0,0.86873993]
["bitfinex","BTCUSD",1718118820347,0.00853,67007.0,67006.0,1.54981993]
["bitfinex","BTCUSD",1718118820559,0.00852,67027.0,67018.0,0.44764]
["bitfinex","BTCUSD",1718118820795,0.00852,67027.0,67018.0,1.19008693]
["bitfinex","BTCUSD",1718118820998,0.00852,67027.0,67018.0,1.23319293]
["bitfinex","BTCUSD",1718118821206,0.00852,67027.0,67018.0,1.39099293]
["bitfinex","BTCUSD",1718118821654,0.00852,67027.0,67018.0,1.23319293]
["bitfinex","BTCUSD",1718118821828,0.00852,67027.0,67018.0,0.43663893]
["bitfinex","BTCUSD",1718118822813,0.00852,67027.0,67018.0,0.44063893]
["bitfinex","BTCUSD",1718118823198,0.01740445,67026.0,67018.0,0.44063893]
["bitfinex","BTCUSD",1718118823649,0.00852,67027.0,67018.0,0.44063893]
["bitfinex","BTCUSD",1718118824052,0.1711,67020.0,67018.0,0.44063893]
["bitfinex","BTCUSD",1718118824254,0.17877455,67019.0,67018.0,0.296319]
["bitfinex","BTCUSD",1718118824527,0.10753603,67019.0,67018.0,0.296319]
["bitfinex","BTCUSD",1718118825102,0.10753603,67019.0,67018.0,0.293319]
["bitfinex","BTCUSD",1718118825485,0.02703603,67019.0,67018.0,0.74006593]
["bitfinex","BTCUSD",1718118825716,0.02703603,67019.0,67018.0,0.73606593]
["bitfinex","BTCUSD",1718118826178,0.02703603,67019.0,67018.0,0.297319]
["bitfinex","BTCUSD",1718118826385,0.02703603,67019.0,67018.0,0.293319]
["bitfinex","BTCUSD",1718118826958,0.02703603,67019.0,67018.0,0.296319]
["bitfinex","BTCUSD",1718118827373,0.02703603,67019.0,67018.0,0.297319]
["bitfinex","BTCUSD",1718118828816,0.02703603,67019.0,67018.0,0.293319]
["bitfinex","BTCUSD",1718118829030,0.02703603,67019.0,67018.0,0.297319]
["bitfinex","BTCUSD",1718118830720,0.04444048,67019.0,67018.0,0.297319]
["bitfinex","BTCUSD",1718118839539,0.02703603,67019.0,67018.0,0.297319]
["bitfinex","BTCUSD",1718118839744,0.04444048,67019.0,67018.0,0.297319]
["bitfinex","BTCUSD",1718118839942,0.02703603,67019.0,67018.0,0.297319]
["bitfinex","BTCUSD",1718118840152,0.04444048,67019.0,67018.0,0.297319]
["bitfinex","BTCUSD",1718118841121,0.02703603,67019.0,67018.0,0.595746]
["bitfinex","BTCUSD",1718118841542,0.00871014,67019.0,67018.0,0.74006593]
["bitfinex","BTCUSD",1718118842163,0.00871014,67019.0,67018.0,0.73906593]
["bitfinex","BTCUSD",1718118842370,0.00871014,67019.0,67018.0,0.74006593]
["bitfinex","BTCUSD",1718118842991,0.00871014,67019.0,67018.0,0.73606593]
["bitfinex","BTCUSD",1718118843397,0.00871014,67019.0,67018.0,1.06049293]
["bitfinex","BTCUSD",1718118843805,0.00871014,67019.0,67018.0,1.05749293]
["bitfinex","BTCUSD",1718118844822,0.00871014,67019.0,67018.0,1.06149293]
["bitfinex","BTCUSD",1718118845266,0.00871014,67019.0,67018.0,1.13885773]
["bitfinex","BTCUSD",1718118845676,0.00871014,67019.0,67018.0,0.81743073]
["bitfinex","BTCUSD",1718118845888,0.00871014,67019.0,67018.0,0.82859088]
["bitfinex","BTCUSD",1718118846063,0.00871014,67019.0,67018.0,0.81743073]
["bitfinex","BTCUSD",1718118846891,0.00871014,67019.0,67018.0,0.81643073]
["bitfinex","BTCUSD",1718118847099,0.00871014,67019.0,67018.0,0.81243073]
["bitfinex","BTCUSD",1718118847321,0.00871014,67019.0,67018.0,0.68427095]
["bitfinex","BTCUSD",1718118848119,0.00871014,67019.0,67018.0,0.6731108]
["bitfinex","BTCUSD",1718118848322,0.00871014,67019.0,67018.0,0.595746]
["bitfinex","BTCUSD",1718118848526,0.00871014,67019.0,67018.0,0.67311736]
["bitfinex","BTCUSD",1718118849649,0.00871014,67019.0,67018.0,0.67311755]
["bitfinex","BTCUSD",1718118850263,0.00871014,67019.0,67018.0,0.67211755]
["bitfinex","BTCUSD",1718118850694,0.00871014,67019.0,67018.0,0.67311755]
["bitfinex","BTCUSD",1718118851938,0.00871014,67019.0,67018.0,0.67311731]
["bitfinex","BTCUSD",1718118854998,0.02611459,67019.0,67018.0,0.37469031]
["bitfinex","BTCUSD",1718118855261,0.18761459,67019.0,67018.0,0.38184882]
["bitfinex","BTCUSD",1718118855463,0.27361459,67019.0,67018.0,0.36969031]
["bitfinex","BTCUSD",1718118855670,0.39196607,67019.0,67018.0,0.23058431]
["bitfinex","BTCUSD",1718118855875,0.39196607,67019.0,67018.0,0.08137131]
["bitfinex","BTCUSD",1718118857108,0.39196607,67019.0,67018.0,0.08237131]
["bitfinex","BTCUSD",1718118857320,0.02706162,67019.0,67018.0,0.23355256]
["bitfinex","BTCUSD",1718118857580,0.02706162,67019.0,67018.0,0.33058431]
["bitfinex","BTCUSD",1718118857809,0.00871014,67019.0,67018.0,0.33058431]
["bitfinex","BTCUSD",1718118858018,0.00871014,67019.0,67018.0,0.32758431]
["bitfinex","BTCUSD",1718118858438,0.00871014,67019.0,67018.0,0.62901131]
["bitfinex","BTCUSD",1718118858674,0.00871014,67019.0,67018.0,0.62501131]
["bitfinex","BTCUSD",1718118858864,0.00871014,67019.0,67018.0,0.77033124]
["bitfinex","BTCUSD",1718118858984,0.00871014,67019.0,67018.0,0.77433186]
["bitfinex","BTCUSD",1718118859600,0.00871014,67019.0,67018.0,0.78548891]
["bitfinex","BTCUSD",1718118860447,0.00871014,67019.0,67018.0,0.77433186]
["bitfinex","BTCUSD",1718118863121,0.00871014,67019.0,67018.0,0.77432785]
["bitfinex","BTCUSD",1718118863220,0.00592674,67027.0,67026.0,0.608986]
["bitfinex","BTCUSD",1718118863421,0.00592674,67027.0,67026.0,0.95300593]
["bitfinex","BTCUSD",1718118863631,0.00592674,67027.0,67026.0,1.35139693]
["bitfinex","BTCUSD",1718118864087,0.00856,67030.0,67029.0,0.745945]
["bitfinex","BTCUSD",1718118864226,0.00856,67034.0,67029.0,0.46731993]
["bitfinex","BTCUSD",1718118864440,0.00856,67034.0,67033.0,0.63538681]
["bitfinex","BTCUSD",1718118864701,0.00856,67034.0,67033.0,0.87970674]
["bitfinex","BTCUSD",1718118865107,0.00856,67034.0,67033.0,0.86855993]
["bitfinex","BTCUSD",1718118865310,0.00856,67034.0,67033.0,0.87970668]
["bitfinex","BTCUSD",1718118865844,0.00856,67034.0,67033.0,0.88070668]
["bitfinex","BTCUSD",1718118866043,0.00856,67034.0,67033.0,0.88470668]
["bitfinex","BTCUSD",1718118866393,0.00856,67034.0,67033.0,0.87355993]
["bitfinex","BTCUSD",1718118867214,0.00856,67034.0,67033.0,0.88470668]
["bitfinex","BTCUSD",1718118867643,0.00856,67034.0,67033.0,0.88070668]
["bitfinex","BTCUSD",1718118868067,0.00856,67034.0,67033.0,0.70300668]
["bitfinex","BTCUSD",1718118868284,0.00856,67034.0,67033.0,0.70700668]
["bitfinex","BTCUSD",1718118868495,0.00856,67034.0,67033.0,0.69585993]
["bitfinex","BTCUSD",1718118869213,0.00856,67034.0,67033.0,0.69185993]
["bitfinex","BTCUSD",1718118869667,0.00856,67034.0,67033.0,0.69585993]
["bitfinex","BTCUSD",1718118875104,0.00856,67034.0,67033.0,0.71372964]
["bitfinex","BTCUSD",1718118876181,0.00856,67034.0,67033.0,0.89042964]
["bitfinex","BTCUSD",1718118876427,0.013326,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1718118876638,0.013326,67044.0,67043.0,0.57017793]
["bitfinex","BTCUSD",1718118879589,0.013326,67044.0,67043.0,0.57417793]
["bitfinex","BTCUSD",1718118879786,0.013326,67044.0,67043.0,0.57017793]
["bitfinex","BTCUSD",1718118880018,0.013326,67044.0,67043.0,0.62719572]
["bitfinex","BTCUSD",1718118880262,0.03073045,67044.0,67043.0,0.31017579]
["bitfinex","BTCUSD",1718118880635,0.04919911,67044.0,67043.0,0.31017579]
["bitfinex","BTCUSD",1718118881673,0.39119911,67044.0,67043.0,0.06101779]
["bitfinex","BTCUSD",1718118882030,0.01740445,67039.0,67038.0,0.149167]
["bitfinex","BTCUSD",1718118882445,0.03587311,67039.0,67038.0,0.149167]
["bitfinex","BTCUSD",1718118882663,0.03587311,67039.0,67038.0,0.1640837]
["bitfinex","BTCUSD",1718118883933,0.03587311,67039.0,67038.0,0.1680837]
["bitfinex","BTCUSD",1718118889221,0.01846866,67039.0,67038.0,0.1680837]
["bitfinex","BTCUSD",1718118889428,0.10803307,67039.0,67038.0,0.1680837]
["bitfinex","BTCUSD",1718118889651,0.01846866,67039.0,67038.0,0.1640837]
["bitfinex","BTCUSD",1718118889856,0.01846866,67039.0,67038.0,0.30840363]
["bitfinex","BTCUSD",1718118890296,0.01740445,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1718118890527,0.01740445,67042.0,67041.0,0.18040186]
["bitfinex","BTCUSD",1718118890728,0.03587311,67042.0,67041.0,0.18040186]
["bitfinex","BTCUSD",1718118890933,0.01740445,67042.0,67041.0,0.18040186]
["bitfinex","BTCUSD",1718118891146,0.03587311,67042.0,67041.0,0.18040186]
["bitfinex","BTCUSD",1718118891348,0.01740445,67042.0,67041.0,0.18040186]
["bitfinex","BTCUSD",1718118891552,0.03587311,67042.0,67041.0,0.18040186]
["bitfinex","BTCUSD",1718118891769,0.01740445,67042.0,67041.0,0.18040186]
["bitfinex","BTCUSD",1718118891991,0.03587311,67042.0,67041.0,0.18040186]
["bitfinex","BTCUSD",1718118892197,0.01740445,67042.0,67041.0,0.18040186]
["bitfinex","BTCUSD",1718118892396,0.03587311,67042.0,67041.0,0.18040186]
["bitfinex","BTCUSD",1718118892601,0.13073045,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1718118892830,0.13073045,67044.0,67043.0,0.17696506]
["bitfinex","BTCUSD",1718118893009,0.113326,67044.0,67043.0,0.17696506]
["bitfinex","BTCUSD",1718118893647,0.13073045,67044.0,67043.0,0.17696506]
["bitfinex","BTCUSD",1718118895537,0.12869974,67044.0,67043.0,0.17696506]
["bitfinex","BTCUSD",1718118895951,0.14718497,67044.0,67043.0,0.17696506]
["bitfinex","BTCUSD",1718118896159,0.38894497,67044.0,67043.0,0.17696506]
["bitfinex","BTCUSD",1718118896807,0.38894497,67044.0,67043.0,0.18096506]
["bitfinex","BTCUSD",1718118898648,0.49894497,67044.0,67043.0,0.03180706]
["bitfinex","BTCUSD",1718118899047,0.49894497,67044.0,67043.0,0.004]
["bitfinex","BTCUSD",1718118899255,0.49894497,67044.0,67034.0,0.000946]
["bitfinex","BTCUSD",1718118899256,0.36510445,67035.0,67034.0,0.000946]
["bitfinex","BTCUSD",1718118899843,0.38358968,67035.0,67034.0,0.000946]
["bitfinex","BTCUSD",1718118900288,0.48358968,67035.0,67034.0,0.000946]
["bitfinex","BTCUSD",1718118900555,0.48358968,67035.0,67034.0,0.01860148]
["bitfinex","BTCUSD",1718118900748,0.48358968,67035.0,67034.0,0.03938003]
["bitfinex","BTCUSD",1718118901062,0.49358968,67035.0,67034.0,0.02172455]
["bitfinex","BTCUSD",1718118901232,0.49358968,67035.0,67034.0,0.004946]
["bitfinex","BTCUSD",1718118901799,0.49358968,67035.0,67021.0,0.01115139]
["bitfinex","BTCUSD",1718118901800,0.21740445,67022.0,67021.0,0.01115139]
["bitfinex","BTCUSD",1718118902013,0.21740445,67022.0,67013.0,0.149224]
["bitfinex","BTCUSD",1718118902014,0.01740445,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1718118902242,0.01740445,67014.0,67013.0,0.16732774]
["bitfinex","BTCUSD",1718118902673,0.03588968,67014.0,67013.0,0.16732774]
["bitfinex","BTCUSD",1718118902899,0.11740445,67014.0,67013.0,0.03483651]
["bitfinex","BTCUSD",1718118903125,0.11740445,67008.0,67007.0,0.000946]
["bitfinex","BTCUSD",1718118903688,0.13588968,67008.0,67007.0,0.150184]
["bitfinex","BTCUSD",1718118904818,0.13588968,67008.0,67007.0,0.153184]
["bitfinex","BTCUSD",1718118905096,0.03588968,67008.0,67007.0,0.1685024]
["bitfinex","BTCUSD",1718118905503,0.13588968,67008.0,67007.0,0.18666524]
["bitfinex","BTCUSD",1718118905714,0.49888968,67008.0,67007.0,0.1685024]
["bitfinex","BTCUSD",1718118905838,0.48888968,67008.0,67007.0,0.1685024]
["bitfinex","BTCUSD",1718118906943,0.01848523,67008.0,67007.0,0.31282233]
["bitfinex","BTCUSD",1718118907159,0.01848523,67008.0,67007.0,0.30982233]
["bitfinex","BTCUSD",1718118907377,0.1,67022.0,67007.0,0.58206033]
["bitfinex","BTCUSD",1718118907579,0.0796,67025.0,67011.0,0.2]
["bitfinex","BTCUSD",1718118907580,0.43295979,67025.0,67011.0,0.2]
["bitfinex","BTCUSD",1718118907792,0.01829193,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1718118907989,0.01740445,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1718118908218,0.01740445,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1718118908421,0.36680445,67030.0,67020.0,0.14431993]
["bitfinex","BTCUSD",1718118908629,0.1,67027.0,67021.0,0.15963833]
["bitfinex","BTCUSD",1718118908833,0.1,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1718118909180,0.0796,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1718118909380,0.1,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1718118909583,0.1,67038.0,67024.0,0.1767]
["bitfinex","BTCUSD",1718118909791,0.3481,67040.0,67037.0,0.149169]
["bitfinex","BTCUSD",1718118909950,0.26550445,67045.0,67037.0,0.14431993]
["bitfinex","BTCUSD",1718118910145,0.11740445,67043.0,67037.0,0.14431993]
["bitfinex","BTCUSD",1718118910381,0.01740445,67042.0,67037.0,0.14431993]
["bitfinex","BTCUSD",1718118910587,0.00740445,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1718118910754,0.01740445,67042.0,67041.0,0.1644804]
["bitfinex","BTCUSD",1718118910957,0.03569638,67042.0,67041.0,0.1644804]
["bitfinex","BTCUSD",1718118911162,0.03569638,67042.0,67041.0,0.0153184]
["bitfinex","BTCUSD",1718118911368,0.03569638,67042.0,67030.0,0.1767]
["bitfinex","BTCUSD",1718118911369,0.01829193,67042.0,67040.0,0.149162]
["bitfinex","BTCUSD",1718118912200,0.01829193,67042.0,67041.0,0.152162]
["bitfinex","BTCUSD",1718118912414,0.01215529,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1718118913382,0.01215529,67044.0,67043.0,0.39347793]
["bitfinex","BTCUSD",1718118914644,0.01215529,67044.0,67043.0,0.41647793]
["bitfinex","BTCUSD",1718118915863,0.02955974,67044.0,67043.0,0.39647793]
["bitfinex","BTCUSD",1718118916080,0.01215529,67044.0,67043.0,0.24431993]
["bitfinex","BTCUSD",1718118916281,0.01215529,67044.0,67043.0,0.39347793]
["bitfinex","BTCUSD",1718118916414,0.01215529,67044.0,67043.0,0.39647793]
["bitfinex","BTCUSD",1718118916637,0.01215529,67044.0,67043.0,0.24431993]
["bitfinex","BTCUSD",1718118916850,0.01215529,67044.0,67043.0,0.26875192]
["bitfinex","BTCUSD",1718118917058,0.01215529,67044.0,67043.0,0.41790992]
["bitfinex","BTCUSD",1718118917465,0.22955974,67044.0,67043.0,0.27358999]
["bitfinex","BTCUSD",1718118917714,0.48055974,67044.0,67031.0,0.1767]
["bitfinex","BTCUSD",1718118918039,0.2,67032.0,67031.0,0.149182]
["bitfinex","BTCUSD",1718118918266,0.2,67032.0,67024.0,0.4718]
["bitfinex","BTCUSD",1718118918267,0.29660445,67032.0,67024.0,0.4718]
["bitfinex","BTCUSD",1718118918481,0.21740445,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1718118919312,0.21740445,67025.0,67024.0,0.4718]
["bitfinex","BTCUSD",1718118919542,0.2,67028.0,67024.0,0.003]
["bitfinex","BTCUSD",1718118919767,0.2,67027.0,67024.0,0.003]
["bitfinex","BTCUSD",1718118919976,0.2,67026.0,67021.0,0.01432029]
["bitfinex","BTCUSD",1718118920187,0.2,67028.0,67021.0,0.01432029]
["bitfinex","BTCUSD",1718118920384,0.2,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1718118920602,0.2,67028.0,67027.0,0.1789407]
["bitfinex","BTCUSD",1718118921076,0.2,67031.0,67027.0,0.0297477]
["bitfinex","BTCUSD",1718118921293,0.0783,67038.0,67028.0,0.14431993]
["bitfinex","BTCUSD",1718118921497,0.1,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1718118921720,0.29045529,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1718118921721,0.01215529,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1718118921937,0.21215529,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1718118922158,0.21215529,67044.0,67043.0,0.1640738]
["bitfinex","BTCUSD",1718118922588,0.01215529,67044.0,67043.0,0.1640738]
["bitfinex","BTCUSD",1718118924030,0.01215529,67044.0,67043.0,0.1670738]
["bitfinex","BTCUSD",1718118924461,0.0306299,67044.0,67043.0,0.1640738]
["bitfinex","BTCUSD",1718118924700,0.01215529,67044.0,67043.0,0.1640738]
["bitfinex","BTCUSD",1718118924942,0.0306299,67044.0,67043.0,0.30095589]
["bitfinex","BTCUSD",1718118925163,0.22955974,67044.0,67043.0,0.30095589]
["bitfinex","BTCUSD",1718118925372,0.24803435,67044.0,67043.0,0.30095589]
["bitfinex","BTCUSD",1718118926022,0.24803435,67044.0,67043.0,0.1640738]
["bitfinex","BTCUSD",1718118926240,0.24803435,67044.0,67043.0,0.1670738]
["bitfinex","BTCUSD",1718118926466,0.24803435,67044.0,67043.0,0.1640738]
["bitfinex","BTCUSD",1718118926931,0.2306299,67044.0,67043.0,0.1640738]
["bitfinex","BTCUSD",1718118927130,0.24803435,67044.0,67043.0,0.1640738]
["bitfinex","BTCUSD",1718118927376,0.2306299,67044.0,67043.0,0.1670738]
["bitfinex","BTCUSD",1718118927814,0.2306299,67044.0,67043.0,0.1640738]
["bitfinex","BTCUSD",1718118927991,0.24803435,67044.0,67043.0,0.1640738]
["bitfinex","BTCUSD",1718118928190,0.24803435,67044.0,67043.0,0.1670738]
["bitfinex","BTCUSD",1718118928626,0.0306299,67044.0,67043.0,0.1670738]
["bitfinex","BTCUSD",1718118928827,0.24803435,67044.0,67043.0,0.1670738]
["bitfinex","BTCUSD",1718118929030,0.2306299,67044.0,67043.0,0.1670738]
["bitfinex","BTCUSD",1718118929272,0.24803435,67044.0,67043.0,0.1670738]
["bitfinex","BTCUSD",1718118929566,0.2306299,67044.0,67043.0,0.1670738]
["bitfinex","BTCUSD",1718118929790,0.24803435,67044.0,67043.0,0.1670738]
["bitfinex","BTCUSD",1718118929993,0.2306299,67044.0,67043.0,0.1670738]
["bitfinex","BTCUSD",1718118930215,0.24803435,67044.0,67043.0,0.1670738]
["bitfinex","BTCUSD",1718118930407,0.2306299,67044.0,67043.0,0.1670738]
["bitfinex","BTCUSD",1718118930810,0.0306299,67044.0,67043.0,0.1670738]
["bitfinex","BTCUSD",1718118931886,0.0306299,67044.0,67043.0,0.30146872]
["bitfinex","BTCUSD",1718118932113,0.34803435,67044.0,67043.0,0.13739492]
["bitfinex","BTCUSD",1718118932325,0.70743435,67044.0,67043.0,0.003]
["bitfinex","BTCUSD",1718118932540,0.2,67028.0,67025.0,0.000946]
["bitfinex","BTCUSD",1718118932756,0.2,67028.0,67026.0,0.13450179]
["bitfinex","BTCUSD",1718118932976,0.2,67028.0,67025.0,0.000946]
["bitfinex","BTCUSD",1718118933196,0.01847461,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1718118933458,0.01847461,67027.0,67026.0,0.28407562]
["bitfinex","BTCUSD",1718118933665,0.21740445,67033.0,67032.0,0.149182]
["bitfinex","BTCUSD",1718118933879,0.21740445,67033.0,67032.0,0.1641002]
["bitfinex","BTCUSD",1718118934086,0.23587906,67033.0,67032.0,0.1641002]
["bitfinex","BTCUSD",1718118934959,0.01847461,67033.0,67032.0,0.1641002]
["bitfinex","BTCUSD",1718118935176,0.2,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1718118935378,0.1,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1718118935588,0.48770445,67038.0,67037.0,0.149171]
["bitfinex","BTCUSD",1718118935801,0.48770445,67038.0,67035.0,0.02967951]
["bitfinex","BTCUSD",1718118935802,0.21740445,67036.0,67035.0,0.02967951]
["bitfinex","BTCUSD",1718118937003,0.21740445,67033.0,67027.0,0.1]
["bitfinex","BTCUSD",1718118937210,0.2,67029.0,67028.0,0.28046075]
["bitfinex","BTCUSD",1718118937405,0.2,67032.0,67028.0,0.13220725]
["bitfinex","BTCUSD",1718118937613,0.2,67032.0,67029.0,0.13220786]
["bitfinex","BTCUSD",1718118937817,0.2,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1718118938011,0.21740445,67030.0,67029.0,0.29818212]
["bitfinex","BTCUSD",1718118938962,0.21740445,67030.0,67029.0,0.16597437]
["bitfinex","BTCUSD",1718118939212,0.21740445,67030.0,67029.0,0.29824834]
["bitfinex","BTCUSD",1718118939686,0.21740445,67030.0,67029.0,0.30124834]
["bitfinex","BTCUSD",1718118939916,0.21740445,67030.0,67029.0,0.30114354]
["bitfinex","BTCUSD",1718118940091,0.2,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1718118940306,0.2,67031.0,67030.0,0.3133357]
["bitfinex","BTCUSD",1718118940752,0.21740445,67031.0,67030.0,0.3133357]
["bitfinex","BTCUSD",1718118940972,0.23580999,67031.0,67030.0,0.3133357]
["bitfinex","BTCUSD",1718118941876,0.21840554,67031.0,67030.0,0.3133357]
["bitfinex","BTCUSD",1718118942085,0.23580999,67031.0,67030.0,0.3163357]
["bitfinex","BTCUSD",1718118943629,0.23580999,67031.0,67030.0,0.18416653]
["bitfinex","BTCUSD",1718118944051,0.23580999,67031.0,67030.0,0.31796976]
["bitfinex","BTCUSD",1718118946572,0.23580999,67031.0,67030.0,0.18416653]
["bitfinex","BTCUSD",1718118946808,0.23580999,67031.0,67030.0,0.31796751]
["bitfinex","BTCUSD",1718118947056,0.31870999,67031.0,67030.0,0.31796751]
["bitfinex","BTCUSD",1718118947273,0.57600999,67031.0,67030.0,0.03498053]
["bitfinex","BTCUSD",1718118947476,0.57600999,67031.0,67030.0,0.003]
["bitfinex","BTCUSD",1718118947628,0.57600999,67031.0,67030.0,0.13767921]
["bitfinex","BTCUSD",1718118948041,0.47600999,67031.0,67030.0,0.13767921]
["bitfinex","BTCUSD",1718118948238,0.47600999,67031.0,67030.0,0.28686521]
["bitfinex","BTCUSD",1718118948440,0.47600999,67031.0,67030.0,0.3174182]
["bitfinex","BTCUSD",1718118949410,0.47600999,67031.0,67030.0,0.28686521]
["bitfinex","BTCUSD",1718118950668,0.57600999,67031.0,67030.0,0.13767921]
["bitfinex","BTCUSD",1718118950870,0.57600999,67031.0,67030.0,0.003]
["bitfinex","BTCUSD",1718118951291,0.47600999,67031.0,67030.0,0.13594035]
["bitfinex","BTCUSD",1718118951708,0.57600999,67031.0,67030.0,0.14962899]
["bitfinex","BTCUSD",1718118951917,0.57600999,67031.0,67030.0,0.14662899]
["bitfinex","BTCUSD",1718118952121,0.23580999,67031.0,67030.0,0.29581499]
["bitfinex","BTCUSD",1718118952328,0.23580999,67031.0,67030.0,0.29881499]
["bitfinex","BTCUSD",1718118952746,0.23580999,67031.0,67030.0,0.29581499]
["bitfinex","BTCUSD",1718118953185,0.23580999,67031.0,67030.0,0.29881499]
["bitfinex","BTCUSD",1718118954580,0.01840554,67031.0,67030.0,0.29881499]
["bitfinex","BTCUSD",1718118954790,0.01840554,67031.0,67030.0,0.29581499]
["bitfinex","BTCUSD",1718118955225,0.01840554,67031.0,67030.0,0.29881499]
["bitfinex","BTCUSD",1718118955447,0.65595529,67044.0,67030.0,0.29881499]
["bitfinex","BTCUSD",1718118955448,0.18415529,67044.0,67030.0,0.96682192]
["bitfinex","BTCUSD",1718118955676,0.38415529,67044.0,67041.0,0.14916]
["bitfinex","BTCUSD",1718118955892,0.21655302,67043.0,67042.0,0.13294035]
["bitfinex","BTCUSD",1718118956111,0.21655302,67043.0,67042.0,0.28210035]
["bitfinex","BTCUSD",1718118956333,0.01655302,67043.0,67042.0,0.28210035]
["bitfinex","BTCUSD",1718118956762,0.01655302,67043.0,67042.0,0.27823628]
["bitfinex","BTCUSD",1718118956975,0.01655302,67043.0,67042.0,0.30606525]
["bitfinex","BTCUSD",1718118957404,0.21655302,67043.0,67042.0,0.30606525]
["bitfinex","BTCUSD",1718118958832,0.21655302,67043.0,67042.0,0.30906525]
["bitfinex","BTCUSD",1718118959309,0.23395747,67043.0,67042.0,0.30906525]
["bitfinex","BTCUSD",1718118960157,0.23395747,67043.0,67042.0,0.32627185]
["bitfinex","BTCUSD",1718118960794,0.33395747,67043.0,67042.0,0.32627185]
["bitfinex","BTCUSD",1718118961265,0.33395747,67043.0,67042.0,0.14928822]
["bitfinex","BTCUSD",1718118961499,0.61935747,67043.0,67042.0,0.14928822]
["bitfinex","BTCUSD",1718118961707,0.61935747,67043.0,67042.0,0.15287606]
["bitfinex","BTCUSD",1718118961708,0.60935747,67043.0,67042.0,0.15287606]
["bitfinex","BTCUSD",1718118961923,0.72021747,67043.0,67042.0,0.15287606]
["bitfinex","BTCUSD",1718118962137,0.8645374,67043.0,67042.0,0.15287606]
["bitfinex","BTCUSD",1718118962346,1.0412374,67043.0,67042.0,0.003]
["bitfinex","BTCUSD",1718118964313,1.1903954,67043.0,67042.0,0.003]
["bitfinex","BTCUSD",1718118964729,0.31740445,67029.0,67028.0,0.000946]
["bitfinex","BTCUSD",1718118964932,0.58390445,67029.0,67028.0,0.16462253]
["bitfinex","BTCUSD",1718118965205,0.60044451,67029.0,67028.0,0.16462253]
["bitfinex","BTCUSD",1718118966280,0.60044451,67029.0,67028.0,0.16762253]
["bitfinex","BTCUSD",1718118966707,0.60044451,67029.0,67028.0,0.14951383]
["bitfinex","BTCUSD",1718118967329,0.61044451,67029.0,67028.0,0.14951383]
["bitfinex","BTCUSD",1718118968429,0.71044451,67029.0,67028.0,0.14951383]
["bitfinex","BTCUSD",1718118968682,0.71044451,67029.0,67028.0,0.003946]
["bitfinex","BTCUSD",1718118968919,0.71044451,67029.0,67028.0,0.000946]
["bitfinex","BTCUSD",1718118969178,0.71044451,67029.0,67028.0,0.003946]
["bitfinex","BTCUSD",1718118969381,0.85476444,67029.0,67028.0,0.003946]
["bitfinex","BTCUSD",1718118971446,0.70044451,67029.0,67028.0,0.003946]
["bitfinex","BTCUSD",1718118971788,0.70044451,67029.0,67028.0,0.000946]
["bitfinex","BTCUSD",1718118972020,0.71044451,67029.0,67028.0,0.000946]
["bitfinex","BTCUSD",1718118972241,0.71044451,67029.0,67028.0,0.003946]
["bitfinex","BTCUSD",1718118972456,0.70044451,67029.0,67028.0,0.003946]
["bitfinex","BTCUSD",1718118972662,0.70044451,67029.0,67028.0,0.000946]
["bitfinex","BTCUSD",1718118972879,0.70044451,67029.0,67028.0,0.003946]
["bitfinex","BTCUSD",1718118973328,0.70044451,67029.0,67028.0,0.000946]
["bitfinex","BTCUSD",1718118973596,0.70044451,67029.0,67028.0,0.003946]
["bitfinex","BTCUSD",1718118973808,0.70044451,67029.0,67028.0,0.0190553]
["bitfinex","BTCUSD",1718118974032,0.01654006,67029.0,67028.0,0.1682463]
["bitfinex","BTCUSD",1718118974472,0.21740445,67029.0,67028.0,0.1682463]
["bitfinex","BTCUSD",1718118974683,0.01654006,67029.0,67028.0,0.1682463]
["bitfinex","BTCUSD",1718118975135,0.2,67033.0,67032.0,0.149182]
["bitfinex","BTCUSD",1718118975361,0.2,67033.0,67032.0,0.16600573]
["bitfinex","BTCUSD",1718118975591,0.21740445,67033.0,67032.0,0.16600573]
["bitfinex","BTCUSD",1718118977180,0.21740445,67033.0,67032.0,0.16900573]
["bitfinex","BTCUSD",1718118978239,0.2,67033.0,67032.0,0.16900573]
["bitfinex","BTCUSD",1718118978649,0.21740445,67033.0,67032.0,0.16900573]
["bitfinex","BTCUSD",1718118979491,0.2,67033.0,67032.0,0.16900573]
["bitfinex","BTCUSD",1718118979699,0.21740445,67033.0,67032.0,0.16900573]
["bitfinex","BTCUSD",1718118980486,0.31740445,67033.0,67032.0,0.003]
["bitfinex","BTCUSD",1718118980646,0.40860445,67033.0,67032.0,0.003]
["bitfinex","BTCUSD",1718118984133,0.31740445,67033.0,67032.0,0.003]
["bitfinex","BTCUSD",1718118984569,0.1,67036.0,67032.0,0.0591]
["bitfinex","BTCUSD",1718118984797,0.2,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1718118985002,0.3,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1718118985214,0.31740445,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1718118985439,0.31740445,67036.0,67035.0,0.16521996]
["bitfinex","BTCUSD",1718118986056,0.43394237,67036.0,67035.0,0.01604496]
["bitfinex","BTCUSD",1718118986266,0.31740445,67034.0,67033.0,0.0082746]
["bitfinex","BTCUSD",1718118986475,0.31740445,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1718118986703,0.31740445,67033.0,67028.0,0.000946]
["bitfinex","BTCUSD",1718118986704,0.2,67029.0,67028.0,0.150137]
["bitfinex","BTCUSD",1718118987299,0.01653792,67029.0,67028.0,0.150137]
["bitfinex","BTCUSD",1718118987879,0.2,67030.0,67029.0,0.149187]
["bitfinex","BTCUSD",1718118988098,0.2,67030.0,67029.0,0.16631765]
["bitfinex","BTCUSD",1718118988283,0.21740445,67031.0,67030.0,0.149184]
["bitfinex","BTCUSD",1718118988894,0.2,67037.0,67029.0,0.01713065]
["bitfinex","BTCUSD",1718118989105,0.3,67038.0,67030.0,0.0561]
["bitfinex","BTCUSD",1718118989364,0.2,67037.0,67030.0,0.0561]
["bitfinex","BTCUSD",1718118989851,0.1,67038.0,67030.0,0.0561]
["bitfinex","BTCUSD",1718118990083,0.3,67038.0,67030.0,0.0561]
["bitfinex","BTCUSD",1718118990311,0.31740445,67036.0,67035.0,0.149174]
["bitfinex","BTCUSD",1718118990590,0.31740445,67036.0,67035.0,0.1697014]
["bitfinex","BTCUSD",1718118991006,0.1,67036.0,67035.0,0.1697014]
["bitfinex","BTCUSD",1718118991231,0.3,67036.0,67035.0,0.1697014]
["bitfinex","BTCUSD",1718118991461,0.2,67038.0,67036.0,0.149173]
["bitfinex","BTCUSD",1718118991659,0.31740445,67038.0,67037.0,0.01697004]
["bitfinex","BTCUSD",1718118991920,0.31740445,67038.0,67035.0,0.0205274]
["bitfinex","BTCUSD",1718118991921,0.2,67037.0,67035.0,0.149175]
["bitfinex","BTCUSD",1718118992144,0.2,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1718118992568,0.31740445,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1718118992777,0.2,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1718118992980,0.2,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1718118993185,0.2,67035.0,67034.0,0.1720258]
["bitfinex","BTCUSD",1718118994473,0.21740445,67035.0,67034.0,0.1720258]
["bitfinex","BTCUSD",1718118994669,0.21740445,67035.0,67034.0,0.1740258]
["bitfinex","BTCUSD",1718118994843,0.2,67036.0,67034.0,0.1740258]
["bitfinex","BTCUSD",1718118995049,0.3,67036.0,67034.0,0.1740258]
["bitfinex","BTCUSD",1718118995292,0.2,67036.0,67035.0,0.02310718]
["bitfinex","BTCUSD",1718118996451,0.2,67038.0,67035.0,0.02310718]
["bitfinex","BTCUSD",1718118996703,0.2,67037.0,67034.0,0.002]
["bitfinex","BTCUSD",1718118996965,0.3,67036.0,67034.0,0.151178]
["bitfinex","BTCUSD",1718118997153,0.3,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1718118998709,0.3,67036.0,67035.0,0.151175]
["bitfinex","BTCUSD",1718118999112,0.3,67036.0,67035.0,0.1719971]
["bitfinex","BTCUSD",1718118999901,0.31740445,67036.0,67035.0,0.1719971]
["bitfinex","BTCUSD",1718119000911,0.33394017,67036.0,67035.0,0.1719971]
["bitfinex","BTCUSD",1718119002330,0.85911317,67036.0,67035.0,0.002]
["bitfinex","BTCUSD",1718119002736,0.75911317,67036.0,67035.0,0.002]
["bitfinex","BTCUSD",1718119003035,1.17621819,67036.0,67035.0,0.002]
["bitfinex","BTCUSD",1718119003676,1.22083939,67036.0,67035.0,0.002]
["bitfinex","BTCUSD",1718119004084,1.22086135,67036.0,67035.0,0.002]
["bitfinex","BTCUSD",1718119004258,1.17621819,67036.0,67035.0,0.002]
["bitfinex","BTCUSD",1718119004524,0.57267154,67032.0,67031.0,0.000946]
["bitfinex","BTCUSD",1718119004681,0.71699147,67032.0,67031.0,0.000946]
["bitfinex","BTCUSD",1718119004887,0.73351703,67032.0,67031.0,0.000946]
["bitfinex","BTCUSD",1718119005085,1.01011703,67032.0,67031.0,0.000946]
["bitfinex","BTCUSD",1718119006558,1.01011703,67032.0,67031.0,0.002946]
["bitfinex","BTCUSD",1718119007329,1.01011703,67032.0,67025.0,0.000946]
["bitfinex","BTCUSD",1718119007532,0.29608509,67024.0,67007.0,0.1767]
["bitfinex","BTCUSD",1718119007735,0.19608509,67020.0,67013.0,0.1767]
["bitfinex","BTCUSD",1718119007966,0.01652556,67019.0,67014.0,0.14431993]
["bitfinex","BTCUSD",1718119008178,0.19608509,67020.0,67018.0,0.149211]
["bitfinex","BTCUSD",1718119008429,0.19608509,67020.0,67014.0,0.14431993]
["bitfinex","BTCUSD",1718119008579,0.19608509,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1718119009019,0.21348954,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1718119009230,0.19608509,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1718119009377,0.21261065,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1718119010039,0.21261065,67020.0,67019.0,0.151211]
["bitfinex","BTCUSD",1718119010353,0.21261065,67020.0,67019.0,0.18397429]
["bitfinex","BTCUSD",1718119011149,0.01652556,67020.0,67019.0,0.18397429]
["bitfinex","BTCUSD",1718119011401,0.19608509,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1718119011735,0.19608509,67030.0,67019.0,0.03276329]
["bitfinex","BTCUSD",1718119011967,0.1,67028.0,67020.0,0.14431993]
["bitfinex","BTCUSD",1718119012197,0.19608509,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1718119013521,0.19608509,67028.0,67022.0,0.002]
["bitfinex","BTCUSD",1718119014006,0.19608509,67028.0,67020.0,0.14431993]
["bitfinex","BTCUSD",1718119014254,0.19608509,67029.0,67027.0,0.149193]
["bitfinex","BTCUSD",1718119014455,0.1,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1718119014681,0.29608509,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1718119015105,0.31348954,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1718119015996,0.31261065,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1718119016199,0.11652556,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1718119016407,0.01652556,67028.0,67027.0,0.1643123]
["bitfinex","BTCUSD",1718119016785,0.11652556,67028.0,67027.0,0.1663123]
["bitfinex","BTCUSD",1718119017601,0.3300151,67028.0,67027.0,0.1663123]
["bitfinex","BTCUSD",1718119019193,0.31261065,67028.0,67027.0,0.1663123]
["bitfinex","BTCUSD",1718119019397,0.3300151,67028.0,67027.0,0.1663123]
["bitfinex","BTCUSD",1718119020194,0.01652556,67028.0,67027.0,0.1663123]
["bitfinex","BTCUSD",1718119020403,0.01652556,67028.0,67027.0,0.31063223]
["bitfinex","BTCUSD",1718119020627,0.19608509,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1718119020799,0.19608509,67034.0,67033.0,0.164098]
["bitfinex","BTCUSD",1718119021010,0.07215996,67047.0,67033.0,0.164098]
["bitfinex","BTCUSD",1718119021011,0.19608509,67041.0,67033.0,0.014918]
["bitfinex","BTCUSD",1718119021248,0.19608509,67041.0,67028.0,0.10596662]
["bitfinex","BTCUSD",1718119021455,0.21348954,67039.0,67038.0,0.149167]
["bitfinex","BTCUSD",1718119021655,0.19608509,67035.0,67034.0,0.149177]
["bitfinex","BTCUSD",1718119022081,0.19608509,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1718119022308,0.21348954,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1718119022660,0.21348954,67037.0,67036.0,0.1640903]
["bitfinex","BTCUSD",1718119023704,0.19608509,67037.0,67036.0,0.1660903]
["bitfinex","BTCUSD",1718119023909,0.21348954,67037.0,67036.0,0.1660903]
["bitfinex","BTCUSD",1718119024498,0.21348954,67037.0,67036.0,0.1640903]
["bitfinex","BTCUSD",1718119024917,0.21348954,67037.0,67036.0,0.0149173]
["bitfinex","BTCUSD",1718119025126,0.07215996,67039.0,67027.0,0.0151193]
["bitfinex","BTCUSD",1718119025127,0.19608509,67029.0,67027.0,0.0151193]
["bitfinex","BTCUSD",1718119025344,0.21348954,67028.0,67027.0,0.1643123]
["bitfinex","BTCUSD",1718119025973,0.21348954,67024.0,67023.0,0.149201]
["bitfinex","BTCUSD",1718119026397,0.21348954,67024.0,67023.0,0.16721964]
["bitfinex","BTCUSD",1718119027037,0.19608509,67024.0,67023.0,0.16721964]
["bitfinex","BTCUSD",1718119027690,0.19608509,67027.0,67023.0,0.01801864]
["bitfinex","BTCUSD",1718119027903,0.48258509,67029.0,67023.0,0.02001864]
["bitfinex","BTCUSD",1718119028112,0.21348954,67027.0,67026.0,0.149193]
["bitfinex","BTCUSD",1718119028310,0.21348954,67027.0,67026.0,0.1643123]
["bitfinex","BTCUSD",1718119028995,0.21348954,67027.0,67026.0,0.149193]
["bitfinex","BTCUSD",1718119030922,0.2300127,67027.0,67026.0,0.149193]
["bitfinex","BTCUSD",1718119031505,0.2300127,67027.0,67026.0,0.151193]
["bitfinex","BTCUSD",1718119032072,0.2300127,67027.0,67026.0,0.149193]
["bitfinex","BTCUSD",1718119032280,0.2300127,67027.0,67026.0,0.151193]
["bitfinex","BTCUSD",1718119032427,0.2300127,67027.0,67026.0,0.1663123]
["bitfinex","BTCUSD",1718119033014,0.21260825,67027.0,67026.0,0.1663123]
["bitfinex","BTCUSD",1718119033987,0.2300127,67027.0,67026.0,0.1663123]
["bitfinex","BTCUSD",1718119034394,0.2300127,67027.0,67026.0,0.32103884]
["bitfinex","BTCUSD",1718119039104,0.2300127,67027.0,67026.0,0.30591954]
["bitfinex","BTCUSD",1718119041447,0.2300127,67027.0,67026.0,0.30592405]
["bitfinex","BTCUSD",1718119044340,0.2300127,67027.0,67026.0,0.3832906]
["bitfinex","BTCUSD",1718119045191,0.21260825,67027.0,67026.0,0.3832906]
["bitfinex","BTCUSD",1718119045395,0.01652316,67027.0,67026.0,0.3832906]
["bitfinex","BTCUSD",1718119045651,0.19608509,67030.0,67026.0,0.27242666]
["bitfinex","BTCUSD",1718119045864,0.1,67031.0,67027.0,0.2320976]
["bitfinex","BTCUSD",1718119045865,0.29608509,67031.0,67027.0,0.2320976]
["bitfinex","BTCUSD",1718119046073,0.29608509,67031.0,67026.0,0.04032906]
["bitfinex","BTCUSD",1718119046074,0.29608509,67031.0,67028.0,0.2320976]
["bitfinex","BTCUSD",1718119046282,0.29608509,67031.0,67029.0,0.2320976]
["bitfinex","BTCUSD",1718119046508,0.1,67037.0,67030.0,0.02724267]
["bitfinex","BTCUSD",1718119046723,0.2845,67042.0,67039.0,0.149166]
["bitfinex","BTCUSD",1718119046724,0.29608509,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1718119046936,0.29608509,67040.0,67039.0,0.38125641]
["bitfinex","BTCUSD",1718119047354,0.1,67040.0,67039.0,0.38125641]
["bitfinex","BTCUSD",1718119047591,0.1,67040.0,67039.0,0.41938205]
["bitfinex","BTCUSD",1718119048008,0.31348954,67040.0,67039.0,0.41936986]
["bitfinex","BTCUSD",1718119049109,0.29608509,67040.0,67039.0,0.41936986]
["bitfinex","BTCUSD",1718119049322,0.29608509,67040.0,67039.0,0.41935473]
["bitfinex","BTCUSD",1718119049744,0.31348954,67040.0,67039.0,0.41935473]
["bitfinex","BTCUSD",1718119050394,0.1,67040.0,67039.0,0.42135475]
["bitfinex","BTCUSD",1718119050777,0.31348954,67040.0,67039.0,0.42135475]
["bitfinex","BTCUSD",1718119053890,0.60478954,67040.0,67039.0,0.42135475]
["bitfinex","BTCUSD",1718119056338,0.60478954,67040.0,67039.0,0.26664601]
["bitfinex","BTCUSD",1718119056544,0.60478954,67040.0,67039.0,0.42135421]
["bitfinex","BTCUSD",1718119058723,0.99827347,67040.0,67039.0,0.23406257]
["bitfinex","BTCUSD",1718119058942,0.21348954,67022.0,67021.0,0.04443187]
["bitfinex","BTCUSD",1718119059156,0.21348954,67022.0,67017.0,0.08886375]
["bitfinex","BTCUSD",1718119059157,0.21348954,67018.0,67017.0,0.04443187]
["bitfinex","BTCUSD",1718119059361,0.19608509,67016.0,67010.0,0.1965]
["bitfinex","BTCUSD",1718119059571,0.19608509,67016.0,67014.0,0.149221]
["bitfinex","BTCUSD",1718119059773,0.01740445,67017.0,67014.0,0.149221]
["bitfinex","BTCUSD",1718119059774,0.19608509,67015.0,67014.0,0.149221]
["bitfinex","BTCUSD",1718119060005,0.1953023,67017.0,67015.0,0.149219]
["bitfinex","BTCUSD",1718119060226,0.1953023,67019.0,67016.0,0.149217]
["bitfinex","BTCUSD",1718119060428,0.1953023,67017.0,67016.0,0.149217]
["bitfinex","BTCUSD",1718119060608,0.1953023,67020.0,67016.0,0.149217]
["bitfinex","BTCUSD",1718119060762,0.1953023,67019.0,67017.0,0.149213]
["bitfinex","BTCUSD",1718119060959,0.1953023,67019.0,67018.0,0.01957953]
["bitfinex","BTCUSD",1718119060960,0.01658015,67019.0,67018.0,0.01957953]
["bitfinex","BTCUSD",1718119061191,0.21188245,67019.0,67018.0,0.01957953]
["bitfinex","BTCUSD",1718119061396,0.01658015,67019.0,67018.0,0.01957953]
["bitfinex","BTCUSD",1718119061848,0.1953023,67019.0,67018.0,0.01957953]
["bitfinex","BTCUSD",1718119062027,0.21270675,67011.0,67010.0,0.01771129]
["bitfinex","BTCUSD",1718119062198,0.1953023,67011.0,67008.0,0.19366687]
["bitfinex","BTCUSD",1718119062577,0.21270675,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1718119062782,0.1953023,67006.0,67003.0,0.149246]
["bitfinex","BTCUSD",1718119062954,0.1953023,67005.0,67003.0,0.149246]
["bitfinex","BTCUSD",1718119063171,0.01658015,67005.0,67003.0,0.149246]
["bitfinex","BTCUSD",1718119063618,0.1953023,67007.0,67003.0,0.149246]
["bitfinex","BTCUSD",1718119063844,0.01658015,67004.0,67003.0,0.149246]
["bitfinex","BTCUSD",1718119064073,0.21188245,67004.0,67003.0,0.149246]
["bitfinex","BTCUSD",1718119064302,0.1953023,67004.0,67003.0,0.149246]
["bitfinex","BTCUSD",1718119064521,0.21172279,67004.0,67003.0,0.149246]
["bitfinex","BTCUSD",1718119065922,0.21172279,67004.0,67003.0,0.16740908]
["bitfinex","BTCUSD",1718119066128,0.21172279,67004.0,67003.0,0.19244264]
["bitfinex","BTCUSD",1718119066504,0.22912724,67004.0,67003.0,0.19244264]
["bitfinex","BTCUSD",1718119066704,0.22912724,67004.0,67003.0,0.19444264]
["bitfinex","BTCUSD",1718119066980,0.22912724,67004.0,67003.0,0.16940908]
["bitfinex","BTCUSD",1718119067190,0.52462724,67004.0,67003.0,0.01816308]
["bitfinex","BTCUSD",1718119067608,0.31270675,67003.0,67002.0,0.000946]
["bitfinex","BTCUSD",1718119067813,0.31270675,67003.0,67002.0,0.01916069]
["bitfinex","BTCUSD",1718119068021,0.31270675,67003.0,67002.0,0.000946]
["bitfinex","BTCUSD",1718119068232,0.32912724,67003.0,67002.0,0.000946]
["bitfinex","BTCUSD",1718119068446,0.32912724,67003.0,67002.0,0.0179666]
["bitfinex","BTCUSD",1718119070232,0.32912724,67003.0,67002.0,0.0199666]
["bitfinex","BTCUSD",1718119072133,0.22912724,67003.0,67002.0,0.0199666]
["bitfinex","BTCUSD",1718119072340,0.22912724,67003.0,67002.0,0.002946]
["bitfinex","BTCUSD",1718119072800,0.01642049,67003.0,67002.0,0.002946]
["bitfinex","BTCUSD",1718119073177,0.21172279,67003.0,67002.0,0.002946]
["bitfinex","BTCUSD",1718119073378,0.22912724,67003.0,67002.0,0.152195]
["bitfinex","BTCUSD",1718119075770,0.22912724,67003.0,67002.0,0.17124521]
["bitfinex","BTCUSD",1718119076388,0.22912724,67003.0,67002.0,0.152195]
["bitfinex","BTCUSD",1718119078282,0.32912724,67003.0,67002.0,0.002946]
["bitfinex","BTCUSD",1718119078487,0.42852724,67003.0,67002.0,0.002946]
["bitfinex","BTCUSD",1718119078699,0.61772724,67003.0,67002.0,0.002946]
["bitfinex","BTCUSD",1718119079165,0.61772724,67003.0,67002.0,0.0201661]
["bitfinex","BTCUSD",1718119080379,0.60032279,67003.0,67002.0,0.002946]
["bitfinex","BTCUSD",1718119080579,0.31172279,67003.0,67002.0,0.002946]
["bitfinex","BTCUSD",1718119081369,0.01642049,67003.0,67002.0,0.002946]
["bitfinex","BTCUSD",1718119081658,0.01642049,67003.0,67002.0,0.35611493]
["bitfinex","BTCUSD",1718119081880,0.1,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1718119082294,0.32742368,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1718119082739,0.21001923,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1718119082946,0.31001923,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1718119083154,0.31001923,67016.0,67015.0,0.164142]
["bitfinex","BTCUSD",1718119083381,0.32742368,67016.0,67015.0,0.164142]
["bitfinex","BTCUSD",1718119083583,0.32742368,67016.0,67015.0,0.014922]
["bitfinex","BTCUSD",1718119083794,0.1953023,67009.0,67003.0,0.298491]
["bitfinex","BTCUSD",1718119084016,0.1953023,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1718119084230,0.21270675,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1718119084447,0.01471693,67006.0,67005.0,0.1662608]
["bitfinex","BTCUSD",1718119085554,0.1953023,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1718119085774,0.5547112,67000.0,66996.0,0.0321195]
["bitfinex","BTCUSD",1718119086002,0.5547112,67000.0,66999.0,0.46583093]
["bitfinex","BTCUSD",1718119086209,0.5547112,67000.0,66999.0,0.56583093]
["bitfinex","BTCUSD",1718119086458,0.51685409,67000.0,66999.0,1.01359693]
["bitfinex","BTCUSD",1718119086661,0.42327581,67000.0,66999.0,1.01829463]
["bitfinex","BTCUSD",1718119087314,0.40627581,67000.0,66999.0,1.01359693]
["bitfinex","BTCUSD",1718119087538,0.32327581,67000.0,66999.0,1.01829463]
["bitfinex","BTCUSD",1718119087742,0.29281629,67000.0,66999.0,1.01829463]
["bitfinex","BTCUSD",1718119087894,0.27020131,67000.0,66999.0,1.01829463]
["bitfinex","BTCUSD",1718119088105,0.26306131,67000.0,66999.0,1.01829463]
["bitfinex","BTCUSD",1718119088308,0.26007612,67000.0,66999.0,1.01459693]
["bitfinex","BTCUSD",1718119088714,0.25455,67000.0,66999.0,1.08679463]
["bitfinex","BTCUSD",1718119089119,0.20294087,67000.0,66999.0,1.08679463]
["bitfinex","BTCUSD",1718119089402,0.1964,67030.0,67026.0,0.149195]
["bitfinex","BTCUSD",1718119089604,0.1,67028.0,67026.0,0.149195]
["bitfinex","BTCUSD",1718119089814,0.1156849,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1718119090251,0.3109872,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1718119090676,0.32839165,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1718119090875,0.32839165,67027.0,67026.0,0.150195]
["bitfinex","BTCUSD",1718119091099,0.42839165,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1718119091495,0.1953023,67021.0,67020.0,0.149207]
["bitfinex","BTCUSD",1718119091707,0.21270675,67021.0,67020.0,0.149207]
["bitfinex","BTCUSD",1718119092331,0.22753165,67021.0,67020.0,0.149207]
["bitfinex","BTCUSD",1718119093189,0.0148249,67021.0,67020.0,0.149207]
["bitfinex","BTCUSD",1718119093407,0.22753165,67021.0,67020.0,0.149207]
["bitfinex","BTCUSD",1718119093614,0.30890675,67021.0,67009.0,0.1]
["bitfinex","BTCUSD",1718119093825,0.3035249,67021.0,67018.0,0.149213]
["bitfinex","BTCUSD",1718119094043,0.3035249,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1718119094253,0.3035249,67021.0,67020.0,0.150209]
["bitfinex","BTCUSD",1718119094455,0.3035249,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1718119094666,0.0148249,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1718119095089,0.1953023,67023.0,67020.0,0.149209]
["bitfinex","BTCUSD",1718119095355,0.0148249,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1718119095559,0.2953023,67024.0,67020.0,0.150209]
["bitfinex","BTCUSD",1718119095759,0.0148249,67021.0,67010.0,0.14431993]
["bitfinex","BTCUSD",1718119095965,0.1953023,67023.0,67011.0,0.1]
["bitfinex","BTCUSD",1718119096170,0.2953023,67024.0,67020.0,0.001]
["bitfinex","BTCUSD",1718119096378,0.2953023,67024.0,67021.0,0.149205]
["bitfinex","BTCUSD",1718119096792,0.1,67024.0,67021.0,0.149205]
["bitfinex","BTCUSD",1718119096993,0.2953023,67024.0,67021.0,0.149205]
["bitfinex","BTCUSD",1718119097778,0.1,67024.0,67021.0,0.149205]
["bitfinex","BTCUSD",1718119098046,1.2905,67025.0,67023.0,0.149201]
["bitfinex","BTCUSD",1718119098248,1.0,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1718119099554,1.0,67025.0,67024.0,0.2492]
["bitfinex","BTCUSD",1718119100008,1.0,67025.0,67024.0,0.2502]
["bitfinex","BTCUSD",1718119100177,1.1953023,67025.0,67024.0,0.2502]
["bitfinex","BTCUSD",1718119100408,1.4986023,67025.0,67024.0,0.2502]
["bitfinex","BTCUSD",1718119100563,1.51600675,67025.0,67024.0,0.2502]
["bitfinex","BTCUSD",1718119100768,1.51600675,67025.0,67024.0,0.1502]
["bitfinex","BTCUSD",1718119100964,0.61600675,67025.0,67024.0,0.001]
["bitfinex","BTCUSD",1718119101400,0.61600675,67025.0,67018.0,0.149212]
["bitfinex","BTCUSD",1718119101596,0.21270675,67019.0,67018.0,0.149212]
["bitfinex","BTCUSD",1718119101803,0.1953023,67019.0,67018.0,0.249212]
["bitfinex","BTCUSD",1718119102770,0.21270675,67019.0,67018.0,0.249212]
["bitfinex","BTCUSD",1718119103305,0.21270675,67019.0,67018.0,0.26756125]
["bitfinex","BTCUSD",1718119104586,0.1953023,67019.0,67018.0,0.249212]
["bitfinex","BTCUSD",1718119104972,0.1953023,67019.0,67018.0,0.250212]
["bitfinex","BTCUSD",1718119105788,0.1953023,67020.0,67019.0,0.149209]
["bitfinex","BTCUSD",1718119107142,0.21270675,67020.0,67019.0,0.149209]
["bitfinex","BTCUSD",1718119107359,0.31270675,67020.0,67019.0,0.149209]
["bitfinex","BTCUSD",1718119107567,0.63360675,67020.0,67019.0,0.149209]
["bitfinex","BTCUSD",1718119108541,0.53360675,67020.0,67019.0,0.150209]
["bitfinex","BTCUSD",1718119109596,0.63360675,67020.0,67019.0,0.150209]
["bitfinex","BTCUSD",1718119109799,0.53360675,67020.0,67019.0,0.150209]
["bitfinex","BTCUSD",1718119110439,0.5162023,67020.0,67019.0,0.150209]
["bitfinex","BTCUSD",1718119111060,0.1953023,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1718119112334,0.31270675,67020.0,67019.0,0.150211]
["bitfinex","BTCUSD",1718119112755,0.31270675,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1718119114113,0.31270675,67020.0,67019.0,0.150211]
["bitfinex","BTCUSD",1718119116024,0.1953023,67023.0,67019.0,0.001]
["bitfinex","BTCUSD",1718119116248,0.21270675,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1718119116440,0.1953023,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1718119116663,0.21270675,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1718119119222,0.1953023,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1718119119453,0.2953023,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1718119119678,0.31270675,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1718119120318,0.2953023,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1718119120788,0.31270675,67024.0,67023.0,0.150202]
["bitfinex","BTCUSD",1718119120999,0.32753526,67024.0,67023.0,0.150202]
["bitfinex","BTCUSD",1718119122700,0.11482851,67024.0,67023.0,0.150202]
["bitfinex","BTCUSD",1718119122911,0.31013081,67024.0,67023.0,0.150202]
["bitfinex","BTCUSD",1718119123981,0.32753526,67024.0,67023.0,0.150202]
["bitfinex","BTCUSD",1718119125480,0.50023526,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1718119125695,0.70603526,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1718119125952,0.80603526,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1718119126361,0.80689526,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1718119128431,0.81689526,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1718119129899,0.70689526,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1718119130106,0.81689526,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1718119130522,0.80689526,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1718119130981,0.81689526,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1718119131817,0.80689526,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1718119133597,0.80689526,67024.0,67023.0,0.150202]
["bitfinex","BTCUSD",1718119133598,0.32839526,67024.0,67023.0,0.150202]
["bitfinex","BTCUSD",1718119136156,0.40055522,67024.0,67023.0,0.150202]
["bitfinex","BTCUSD",1718119136537,0.41055522,67024.0,67023.0,0.150202]
["bitfinex","BTCUSD",1718119138432,0.51055522,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1718119138638,0.50055522,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1718119139498,0.51055522,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1718119140141,0.50055522,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1718119140369,0.51055522,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1718119140698,0.89975522,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1718119141551,0.81705522,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1718119141889,0.81705522,67024.0,67023.0,0.07837657]
["bitfinex","BTCUSD",1718119142092,0.81705522,67024.0,67023.0,0.21466049]
["bitfinex","BTCUSD",1718119143141,0.82705522,67024.0,67023.0,0.21466049]
["bitfinex","BTCUSD",1718119143551,0.81705522,67024.0,67023.0,0.21466049]
["bitfinex","BTCUSD",1718119144030,0.42839526,67024.0,67023.0,0.13728392]
["bitfinex","BTCUSD",1718119144245,0.42839526,67024.0,67023.0,0.21465977]
["bitfinex","BTCUSD",1718119145106,0.42839526,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1718119145329,0.42839526,67024.0,67023.0,0.21458658]
["bitfinex","BTCUSD",1718119146183,0.42839526,67024.0,67023.0,0.21468255]
["bitfinex","BTCUSD",1718119146469,0.42839526,67024.0,67023.0,0.36388455]
["bitfinex","BTCUSD",1718119148176,0.42839526,67024.0,67023.0,0.28651001]
["bitfinex","BTCUSD",1718119148387,0.42839526,67024.0,67023.0,0.36388403]
["bitfinex","BTCUSD",1718119149476,0.74709526,67024.0,67023.0,0.36388403]
["bitfinex","BTCUSD",1718119151188,0.74709526,67024.0,67023.0,0.28651001]
["bitfinex","BTCUSD",1718119151408,0.74709526,67024.0,67023.0,0.36388611]
["bitfinex","BTCUSD",1718119152480,0.74709526,67024.0,67023.0,0.36388612]
["bitfinex","BTCUSD",1718119153290,0.74709526,67024.0,67023.0,0.28651001]
["bitfinex","BTCUSD",1718119153510,0.74709526,67024.0,67023.0,0.36388612]
["bitfinex","BTCUSD",1718119154486,0.73709526,67024.0,67023.0,0.36388612]
["bitfinex","BTCUSD",1718119154695,0.73709526,67024.0,67023.0,0.3638858]
["bitfinex","BTCUSD",1718119154898,0.73709526,67024.0,67023.0,0.2146838]
["bitfinex","BTCUSD",1718119155776,0.74709526,67024.0,67023.0,0.2146838]
["bitfinex","BTCUSD",1718119157116,0.73709526,67024.0,67023.0,0.2146838]
["bitfinex","BTCUSD",1718119157323,0.80979526,67024.0,67023.0,0.2146838]
["bitfinex","BTCUSD",1718119157503,0.73709526,67024.0,67023.0,0.2146838]
["bitfinex","BTCUSD",1718119157992,0.32839526,67024.0,67023.0,0.3638858]
["bitfinex","BTCUSD",1718119158851,0.42839526,67024.0,67023.0,0.3638858]
["bitfinex","BTCUSD",1718119162239,0.32839526,67024.0,67023.0,0.3638858]
["bitfinex","BTCUSD",1718119163166,0.01568851,67024.0,67023.0,0.3638858]
["bitfinex","BTCUSD",1718119163370,0.01568851,67024.0,67023.0,0.5546858]
["bitfinex","BTCUSD",1718119164229,0.21099081,67024.0,67023.0,0.5991653]
["bitfinex","BTCUSD",1718119164460,0.21099081,67024.0,67023.0,0.5264653]
["bitfinex","BTCUSD",1718119164677,0.1961623,67024.0,67023.0,0.5264653]
["bitfinex","BTCUSD",1718119164906,0.21356675,67024.0,67023.0,0.4819858]
["bitfinex","BTCUSD",1718119165361,0.21356675,67024.0,67023.0,0.4809858]
["bitfinex","BTCUSD",1718119165579,0.1961623,67024.0,67023.0,0.4819858]
["bitfinex","BTCUSD",1718119165993,0.21100919,67024.0,67023.0,0.4819858]
["bitfinex","BTCUSD",1718119166197,0.22841364,67024.0,67023.0,0.4819858]
["bitfinex","BTCUSD",1718119166435,0.21100919,67024.0,67023.0,0.4819858]
["bitfinex","BTCUSD",1718119166645,0.21100919,67024.0,67023.0,0.40461001]
["bitfinex","BTCUSD",1718119166862,0.01570689,67024.0,67023.0,0.48197462]
["bitfinex","BTCUSD",1718119168315,0.00086,67024.0,67023.0,0.48197462]
["bitfinex","BTCUSD",1718119168517,0.1961623,67024.0,67023.0,0.48197462]
["bitfinex","BTCUSD",1718119168747,0.00086,67024.0,67023.0,0.48197462]
["bitfinex","BTCUSD",1718119168955,0.01570689,67024.0,67023.0,0.48197462]
["bitfinex","BTCUSD",1718119169992,0.01570689,67024.0,67023.0,0.4819768]
["bitfinex","BTCUSD",1718119170855,0.00086,67024.0,67023.0,0.4819768]
["bitfinex","BTCUSD",1718119171697,0.01570689,67024.0,67023.0,0.4819768]
["bitfinex","BTCUSD",1718119171908,0.00086,67024.0,67023.0,0.4819768]
["bitfinex","BTCUSD",1718119172117,0.01570689,67024.0,67023.0,0.4819768]
["bitfinex","BTCUSD",1718119172332,0.00086,67024.0,67023.0,0.4819768]
["bitfinex","BTCUSD",1718119172546,0.01570689,67024.0,67023.0,0.4819768]
["bitfinex","BTCUSD",1718119172748,0.00086,67024.0,67023.0,0.4819768]
["bitfinex","BTCUSD",1718119172965,0.01570689,67024.0,67023.0,0.50039528]
["bitfinex","BTCUSD",1718119173174,0.00086,67024.0,67023.0,0.50039528]
["bitfinex","BTCUSD",1718119173386,0.01570689,67024.0,67023.0,0.50039528]
["bitfinex","BTCUSD",1718119173594,0.1961623,67024.0,67023.0,0.50039528]
["bitfinex","BTCUSD",1718119174239,0.21100919,67024.0,67023.0,0.38229528]
["bitfinex","BTCUSD",1718119174449,0.22841364,67024.0,67023.0,0.38229528]
["bitfinex","BTCUSD",1718119174909,0.54401364,67024.0,67023.0,0.22756879]
["bitfinex","BTCUSD",1718119175113,0.54401364,67024.0,67023.0,0.38230516]
["bitfinex","BTCUSD",1718119175774,0.54401364,67024.0,67023.0,0.38130516]
["bitfinex","BTCUSD",1718119175996,0.72671364,67024.0,67023.0,0.38130516]
["bitfinex","BTCUSD",1718119176221,0.74401364,67024.0,67023.0,0.38130516]
["bitfinex","BTCUSD",1718119177310,0.74401364,67024.0,67023.0,0.38230516]
["bitfinex","BTCUSD",1718119178610,0.74401364,67024.0,67023.0,0.3823137]
["bitfinex","BTCUSD",1718119178818,0.64401364,67024.0,67023.0,0.3813137]
["bitfinex","BTCUSD",1718119179029,0.74401364,67024.0,67023.0,0.3813137]
["bitfinex","BTCUSD",1718119179237,0.74401364,67024.0,67023.0,0.3823137]
["bitfinex","BTCUSD",1718119181568,0.75401364,67024.0,67023.0,0.3823137]
["bitfinex","BTCUSD",1718119181781,0.82671364,67024.0,67023.0,0.3823137]
["bitfinex","BTCUSD",1718119182427,0.81671364,67024.0,67023.0,0.3823137]
["bitfinex","BTCUSD",1718119182602,0.82671364,67024.0,67023.0,0.3823137]
["bitfinex","BTCUSD",1718119183099,0.72671364,67024.0,67023.0,0.3823137]
["bitfinex","BTCUSD",1718119183335,0.82671364,67024.0,67023.0,0.3823137]
["bitfinex","BTCUSD",1718119184911,0.82671364,67024.0,67023.0,0.2331117]
["bitfinex","BTCUSD",1718119185373,0.82671364,67024.0,67023.0,0.07837525]
["bitfinex","BTCUSD",1718119185586,0.71671364,67024.0,67023.0,0.23312575]
["bitfinex","BTCUSD",1718119185790,0.82671364,67024.0,67023.0,0.23312575]
["bitfinex","BTCUSD",1718119186013,0.81671364,67024.0,67023.0,0.23312575]
["bitfinex","BTCUSD",1718119186233,0.82671364,67024.0,67023.0,0.23312575]
["bitfinex","BTCUSD",1718119186364,0.82671364,67024.0,67023.0,0.07837525]
["bitfinex","BTCUSD",1718119186587,0.72671364,67024.0,67023.0,0.23312572]
["bitfinex","BTCUSD",1718119186987,0.82671364,67024.0,67023.0,0.23312572]
["bitfinex","BTCUSD",1718119188125,1.12023357,67024.0,67023.0,0.23312572]
["bitfinex","BTCUSD",1718119188379,0.89833357,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1718119188607,0.97103357,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1718119188834,1.07103357,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1718119189062,0.1953023,67009.0,67008.0,0.11931779]
["bitfinex","BTCUSD",1718119189287,0.1953023,67011.0,67008.0,0.35146964]
["bitfinex","BTCUSD",1718119189533,0.1953023,67016.0,67009.0,0.23215185]
["bitfinex","BTCUSD",1718119189800,0.01484322,67015.0,67012.0,0.06137175]
["bitfinex","BTCUSD",1718119190041,0.01484322,67015.0,67014.0,0.14557175]
["bitfinex","BTCUSD",1718119190294,0.01484322,67015.0,67014.0,0.33325185]
["bitfinex","BTCUSD",1718119190295,0.0727,67015.0,67014.0,0.33325185]
["bitfinex","BTCUSD",1718119190778,0.0727,67015.0,67014.0,0.37767841]
["bitfinex","BTCUSD",1718119191254,0.4718,67022.0,67015.0,0.118]
["bitfinex","BTCUSD",1718119191480,0.4718,67022.0,67016.0,0.3764451]
["bitfinex","BTCUSD",1718119191695,0.21014552,67021.0,67017.0,0.25583788]
["bitfinex","BTCUSD",1718119191910,0.21014552,67021.0,67018.0,0.29905781]
["bitfinex","BTCUSD",1718119192117,0.0727,67019.0,67018.0,0.29905781]
["bitfinex","BTCUSD",1718119192346,0.1953023,67023.0,67018.0,0.29905543]
["bitfinex","BTCUSD",1718119192565,0.0727,67019.0,67018.0,0.14431993]
["bitfinex","BTCUSD",1718119192773,0.0727,67019.0,67018.0,0.29905543]
["bitfinex","BTCUSD",1718119192977,0.08754322,67019.0,67018.0,0.29905543]
["bitfinex","BTCUSD",1718119193393,0.08754322,67019.0,67018.0,0.30005543]
["bitfinex","BTCUSD",1718119194206,0.28284552,67019.0,67018.0,0.30005543]
["bitfinex","BTCUSD",1718119194613,0.08754322,67019.0,67018.0,0.30005543]
["bitfinex","BTCUSD",1718119197133,0.01484322,67019.0,67018.0,0.30005543]
["bitfinex","BTCUSD",1718119197335,0.08754322,67019.0,67018.0,0.30005543]
["bitfinex","BTCUSD",1718119197588,0.0727,67019.0,67018.0,0.30005543]
["bitfinex","BTCUSD",1718119197808,0.08754322,67019.0,67018.0,0.30005543]
["bitfinex","BTCUSD",1718119198171,0.01484322,67019.0,67018.0,0.30005739]
["bitfinex","BTCUSD",1718119198364,0.0727,67019.0,67018.0,0.31685739]
["bitfinex","BTCUSD",1718119198542,0.0727,67019.0,67018.0,0.38356502]
["bitfinex","BTCUSD",1718119199391,0.00086,67024.0,67018.0,0.38356502]
["bitfinex","BTCUSD",1718119199595,0.00086,67024.0,67018.0,0.22882756]
["bitfinex","BTCUSD",1718119199596,0.0727,67019.0,67018.0,0.22882756]
["bitfinex","BTCUSD",1718119199801,0.0727,67019.0,67018.0,0.3835565]
["bitfinex","BTCUSD",1718119200226,0.00086,67024.0,67018.0,0.31584887]
["bitfinex","BTCUSD",1718119200421,0.00086,67024.0,67021.0,0.04446008]
["bitfinex","BTCUSD",1718119200631,0.00086,67024.0,67022.0,0.29904887]
["bitfinex","BTCUSD",1718119200787,0.01485277,67023.0,67022.0,0.29904887]
["bitfinex","BTCUSD",1718119200992,0.01485277,67023.0,67022.0,0.29904216]
["bitfinex","BTCUSD",1718119201313,0.01485277,67023.0,67022.0,0.41684216]
["bitfinex","BTCUSD",1718119201490,0.07356,67024.0,67022.0,0.41684216]
["bitfinex","BTCUSD",1718119201671,0.07356,67024.0,67023.0,0.15472223]
["bitfinex","BTCUSD",1718119201876,0.00086,67024.0,67023.0,0.3434961]
["bitfinex","BTCUSD",1718119202308,0.00086,67024.0,67023.0,0.29904216]
["bitfinex","BTCUSD",1718119202559,0.00086,67024.0,67023.0,0.36573229]
["bitfinex","BTCUSD",1718119202773,0.00086,67024.0,67023.0,0.46573229]
["bitfinex","BTCUSD",1718119202998,0.00086,67024.0,67023.0,0.4879094]
["bitfinex","BTCUSD",1718119203183,0.00086,67024.0,67023.0,0.39903301]
["bitfinex","BTCUSD",1718119203434,0.00086,67024.0,67023.0,0.46568839]
["bitfinex","BTCUSD",1718119203435,0.07356,67024.0,67023.0,0.46568839]
["bitfinex","BTCUSD",1718119203635,0.2688623,67024.0,67023.0,0.46568839]
["bitfinex","BTCUSD",1718119204213,0.28626675,67024.0,67023.0,0.39903301]
["bitfinex","BTCUSD",1718119204785,0.2688623,67024.0,67023.0,0.39903301]
["bitfinex","BTCUSD",1718119204939,0.2688623,67024.0,67023.0,0.40003301]
["bitfinex","BTCUSD",1718119205138,0.2688623,67024.0,67023.0,0.39903301]
["bitfinex","BTCUSD",1718119205510,0.2688623,67024.0,67023.0,0.40003301]
["bitfinex","BTCUSD",1718119206120,0.28626675,67024.0,67023.0,0.40003301]
["bitfinex","BTCUSD",1718119206393,0.28626675,67024.0,67023.0,0.4444749]
["bitfinex","BTCUSD",1718119206549,0.48886675,67024.0,67023.0,0.15571952]
["bitfinex","BTCUSD",1718119206766,0.59156675,67024.0,67023.0,0.15571952]
["bitfinex","BTCUSD",1718119207122,0.59156675,67024.0,67023.0,0.25571952]
["bitfinex","BTCUSD",1718119207767,0.5741623,67024.0,67023.0,0.25571952]
["bitfinex","BTCUSD",1718119207985,0.07356,67024.0,67023.0,0.25472277]
["bitfinex","BTCUSD",1718119208413,0.07356,67024.0,67023.0,0.25572277]
["bitfinex","BTCUSD",1718119208615,0.2688623,67024.0,67023.0,0.25572277]
["bitfinex","BTCUSD",1718119208844,0.28626675,67024.0,67023.0,0.25572277]
["bitfinex","BTCUSD",1718119209688,0.2688623,67024.0,67023.0,0.25572277]
["bitfinex","BTCUSD",1718119210138,0.07356,67024.0,67023.0,0.25572277]
["bitfinex","BTCUSD",1718119210314,0.1961623,67024.0,67023.0,0.25572277]
["bitfinex","BTCUSD",1718119210730,0.2688623,67024.0,67023.0,0.25572277]
["bitfinex","BTCUSD",1718119210938,0.28373726,67024.0,67023.0,0.2557224]
["bitfinex","BTCUSD",1718119211658,0.08843496,67024.0,67023.0,0.2557224]
["bitfinex","BTCUSD",1718119213402,0.07356,67024.0,67023.0,0.2557224]
["bitfinex","BTCUSD",1718119214016,0.08843496,67024.0,67023.0,0.2557224]
["bitfinex","BTCUSD",1718119214224,0.01573496,67024.0,67023.0,0.25572025]
["bitfinex","BTCUSD",1718119216299,0.21103726,67024.0,67023.0,0.25572025]
["bitfinex","BTCUSD",1718119216540,0.33574171,67024.0,67023.0,0.25572025]
["bitfinex","BTCUSD",1718119216747,0.31833726,67024.0,67023.0,0.25572025]
["bitfinex","BTCUSD",1718119217543,0.01573496,67024.0,67023.0,0.25572025]
["bitfinex","BTCUSD",1718119217965,0.00086,67024.0,67023.0,0.40004018]
["bitfinex","BTCUSD",1718119218181,0.01573496,67024.0,67023.0,0.40004018]
["bitfinex","BTCUSD",1718119218386,0.01573496,67024.0,67023.0,0.50104018]
["bitfinex","BTCUSD",1718119218834,0.01573496,67024.0,67023.0,0.40004018]
["bitfinex","BTCUSD",1718119219044,0.00086,67024.0,67023.0,0.56229984]
["bitfinex","BTCUSD",1718119219262,0.00086,67024.0,67023.0,0.58452967]
["bitfinex","BTCUSD",1718119219887,0.00086,67024.0,67023.0,0.51784018]
["bitfinex","BTCUSD",1718119221595,0.00086,67024.0,67023.0,0.51782787]
["bitfinex","BTCUSD",1718119222608,0.07356,67024.0,67023.0,0.40002787]
["bitfinex","BTCUSD",1718119222837,0.07356,67024.0,67023.0,0.4444691]
["bitfinex","BTCUSD",1718119223059,0.08843944,67024.0,67023.0,0.4444691]
["bitfinex","BTCUSD",1718119223241,0.08843944,67024.0,67023.0,0.40002787]
["bitfinex","BTCUSD",1718119223654,0.5555309,67022.0,67020.0,0.06666185]
["bitfinex","BTCUSD",1718119223856,0.5555309,67022.0,67019.0,0.06666185]
["bitfinex","BTCUSD",1718119224444,0.01487944,67021.0,67020.0,0.06666185]
["bitfinex","BTCUSD",1718119224648,0.01487944,67021.0,67020.0,0.21098178]
["bitfinex","BTCUSD",1718119225334,0.01487944,67021.0,67020.0,0.21198178]
["bitfinex","BTCUSD",1718119225662,0.01487944,67021.0,67020.0,0.31198178]
["bitfinex","BTCUSD",1718119226041,0.01487944,67021.0,67020.0,0.31098178]
["bitfinex","BTCUSD",1718119226584,0.01487944,67021.0,67020.0,0.31198178]
["bitfinex","BTCUSD",1718119226795,0.01487944,67021.0,67020.0,0.34540323]
["bitfinex","BTCUSD",1718119227226,0.5555309,67022.0,67020.0,0.34540323]
["bitfinex","BTCUSD",1718119227464,0.01487944,67021.0,67020.0,0.16766185]
["bitfinex","BTCUSD",1718119227910,0.01487944,67021.0,67020.0,0.20108121]
["bitfinex","BTCUSD",1718119228341,0.01487944,67021.0,67020.0,0.16766185]
["bitfinex","BTCUSD",1718119228556,0.0727,67023.0,67020.0,0.06766185]
["bitfinex","BTCUSD",1718119228773,0.01487944,67021.0,67020.0,0.101]
["bitfinex","BTCUSD",1718119228979,0.0727,67023.0,67020.0,0.1676793]
["bitfinex","BTCUSD",1718119229186,0.0727,67023.0,67021.0,0.1]
["bitfinex","BTCUSD",1718119229407,0.00086,67024.0,67021.0,0.24431993]
["bitfinex","BTCUSD",1718119230296,0.00086,67024.0,67021.0,0.31099923]
["bitfinex","BTCUSD",1718119231375,0.00086,67022.0,67021.0,0.31099923]
["bitfinex","BTCUSD",1718119231617,0.00086,67022.0,67021.0,0.34442284]
["bitfinex","BTCUSD",1718119232048,0.00086,67022.0,67021.0,0.34542284]
["bitfinex","BTCUSD",1718119232263,0.00086,67022.0,67021.0,0.34442284]
["bitfinex","BTCUSD",1718119232709,0.00086,67022.0,67021.0,0.34542284]
["bitfinex","BTCUSD",1718119233389,0.00086,67022.0,67021.0,0.27874354]
["bitfinex","BTCUSD",1718119237957,0.01575901,67022.0,67021.0,0.27874354]
["bitfinex","BTCUSD",1718119238167,0.00086,67022.0,67021.0,0.27874354]
["bitfinex","BTCUSD",1718119238373,0.01575901,67022.0,67021.0,0.27874354]
["bitfinex","BTCUSD",1718119238574,0.00086,67022.0,67021.0,0.27874354]
["bitfinex","BTCUSD",1718119238750,0.01575901,67022.0,67021.0,0.27874354]
["bitfinex","BTCUSD",1718119238951,0.00086,67022.0,67021.0,0.27874354]
["bitfinex","BTCUSD",1718119240914,0.01575901,67022.0,67021.0,0.27874354]
["bitfinex","BTCUSD",1718119241127,0.00086,67022.0,67021.0,0.27874354]
["bitfinex","BTCUSD",1718119241772,0.01575901,67022.0,67021.0,0.27874354]
["bitfinex","BTCUSD",1718119241980,0.00086,67022.0,67021.0,0.27874354]
["bitfinex","BTCUSD",1718119242459,0.01575901,67022.0,67021.0,0.27874354]
["bitfinex","BTCUSD",1718119242672,0.00086,67022.0,67021.0,0.27874354]
["bitfinex","BTCUSD",1718119242911,0.01575901,67022.0,67021.0,0.27874354]
["bitfinex","BTCUSD",1718119243504,0.00086,67022.0,67021.0,0.27874354]
["bitfinex","BTCUSD",1718119244119,0.01575901,67022.0,67021.0,0.27874354]
["bitfinex","BTCUSD",1718119245819,0.00086,67022.0,67021.0,0.27874354]
["bitfinex","BTCUSD",1718119246232,0.01575901,67022.0,67021.0,0.27874354]
["bitfinex","BTCUSD",1718119246523,0.00086,67022.0,67021.0,0.27874354]
["bitfinex","BTCUSD",1718119248551,0.00086,67022.0,67021.0,0.41221726]
["bitfinex","BTCUSD",1718119249403,0.00086,67022.0,67021.0,0.27874354]
["bitfinex","BTCUSD",1718119254101,0.01576115,67022.0,67021.0,0.27874354]
["bitfinex","BTCUSD",1718119254306,0.00086,67022.0,67021.0,0.27874354]
["bitfinex","BTCUSD",1718119254521,0.01576115,67022.0,67021.0,0.27874354]
["bitfinex","BTCUSD",1718119257120,0.69632786,67022.0,67021.0,0.13442361]
["bitfinex","BTCUSD",1718119257391,0.79632786,67022.0,67021.0,0.09005951]
["bitfinex","BTCUSD",1718119257670,0.79632786,67022.0,67021.0,0.001]
["bitfinex","BTCUSD",1718119257905,0.92932786,67022.0,67021.0,0.001]
["bitfinex","BTCUSD",1718119259584,0.32270675,67020.0,67019.0,0.000946]
["bitfinex","BTCUSD",1718119259773,0.73490675,67020.0,67019.0,0.000946]
["bitfinex","BTCUSD",1718119259957,0.72490675,67020.0,67019.0,0.000946]
["bitfinex","BTCUSD",1718119260157,0.74970532,67020.0,67019.0,0.000946]
["bitfinex","BTCUSD",1718119260401,0.83970532,67020.0,67019.0,0.000946]
["bitfinex","BTCUSD",1718119260618,0.76700532,67020.0,67019.0,0.000946]
["bitfinex","BTCUSD",1718119260827,0.83970532,67020.0,67019.0,0.000946]
["bitfinex","BTCUSD",1718119261044,0.84970532,67020.0,67019.0,0.000946]
["bitfinex","BTCUSD",1718119261276,0.84970532,67020.0,67019.0,0.001946]
["bitfinex","BTCUSD",1718119261489,0.83970532,67020.0,67019.0,0.001946]
["bitfinex","BTCUSD",1718119261701,0.84970532,67020.0,67019.0,0.001946]
["bitfinex","BTCUSD",1718119263821,0.76700532,67020.0,67019.0,0.001946]
["bitfinex","BTCUSD",1718119264028,0.84970532,67020.0,67019.0,0.001946]
["bitfinex","BTCUSD",1718119264235,0.83970532,67020.0,67019.0,0.001946]
["bitfinex","BTCUSD",1718119264793,0.73970532,67020.0,67019.0,0.001946]
["bitfinex","BTCUSD",1718119264996,0.71670532,67020.0,67019.0,0.001946]
["bitfinex","BTCUSD",1718119268647,0.72670532,67020.0,67019.0,0.001946]
["bitfinex","BTCUSD",1718119268855,0.71670532,67020.0,67019.0,0.001946]
["bitfinex","BTCUSD",1718119269488,0.82670532,67020.0,67019.0,0.001946]
["bitfinex","BTCUSD",1718119269935,0.83970532,67020.0,67019.0,0.001946]
["bitfinex","BTCUSD",1718119273673,0.73970532,67020.0,67019.0,0.001946]
["bitfinex","BTCUSD",1718119273873,0.83970532,67020.0,67019.0,0.001946]
["bitfinex","BTCUSD",1718119277376,0.81670532,67020.0,67019.0,0.001946]
["bitfinex","BTCUSD",1718119278699,0.82670532,67020.0,67019.0,0.001946]
["bitfinex","BTCUSD",1718119278901,0.81670532,67020.0,67019.0,0.001946]
["bitfinex","BTCUSD",1718119281906,0.82670532,67020.0,67019.0,0.001946]
["bitfinex","BTCUSD",1718119282107,0.81670532,67020.0,67019.0,0.001946]
["bitfinex","BTCUSD",1718119286721,0.82670532,67020.0,67019.0,0.001946]
["bitfinex","BTCUSD",1718119287118,0.81670532,67020.0,67019.0,0.001946]
["bitfinex","BTCUSD",1718119288007,0.82670532,67020.0,67019.0,0.001946]
["bitfinex","BTCUSD",1718119288657,0.81670532,67020.0,67019.0,0.001946]
["bitfinex","BTCUSD",1718119290792,0.81670532,67020.0,67019.0,0.0746599]
["bitfinex","BTCUSD",1718119290996,0.81670532,67020.0,67019.0,0.07465916]
["bitfinex","BTCUSD",1718119292849,0.81670532,67020.0,67019.0,0.02845757]
["bitfinex","BTCUSD",1718119293561,0.81670532,67020.0,67019.0,0.001946]
["bitfinex","BTCUSD",1718119293761,0.74400532,67020.0,67019.0,0.001946]
["bitfinex","BTCUSD",1718119293965,0.81670532,67020.0,67019.0,0.001946]
["bitfinex","BTCUSD",1718119294579,0.82670532,67020.0,67019.0,0.02816803]
["bitfinex","BTCUSD",1718119295033,0.81670532,67020.0,67019.0,0.001946]
["bitfinex","BTCUSD",1718119295451,0.81670532,67020.0,67019.0,0.02816803]
["bitfinex","BTCUSD",1718119295919,0.81670532,67020.0,67019.0,0.01752443]
["bitfinex","BTCUSD",1718119296131,0.21270675,67015.0,67014.0,0.01830077]
["bitfinex","BTCUSD",1718119296354,0.21270675,67009.0,67008.0,0.04450518]
["bitfinex","BTCUSD",1718119296558,0.2680023,67009.0,67007.0,0.06935161]
["bitfinex","BTCUSD",1718119296770,0.2680023,67009.0,67008.0,0.07802695]
["bitfinex","BTCUSD",1718119297654,0.2680023,67009.0,67008.0,0.03349448]
["bitfinex","BTCUSD",1718119297871,0.28540675,67009.0,67008.0,0.1]
["bitfinex","BTCUSD",1718119298074,0.2680023,67009.0,67008.0,0.101]
["bitfinex","BTCUSD",1718119298307,0.30020137,67009.0,67008.0,0.16775778]
["bitfinex","BTCUSD",1718119298730,0.30020137,67009.0,67008.0,0.20125723]
["bitfinex","BTCUSD",1718119298932,0.28540675,67009.0,67008.0,0.20125723]
["bitfinex","BTCUSD",1718119299132,0.30020137,67009.0,67008.0,0.20125723]
["bitfinex","BTCUSD",1718119299360,0.30020137,67009.0,67008.0,0.13449945]
["bitfinex","BTCUSD",1718119299565,0.30020137,67009.0,67008.0,0.03449945]
["bitfinex","BTCUSD",1718119299766,0.70570137,67009.0,67008.0,0.03449945]
["bitfinex","BTCUSD",1718119299979,0.70570137,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1718119299980,0.80570137,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1718119300734,0.80570137,67009.0,67007.0,0.00259383]
["bitfinex","BTCUSD",1718119300735,0.21270675,67008.0,67007.0,0.00259383]
["bitfinex","BTCUSD",1718119301218,0.22747657,67008.0,67007.0,0.00259383]
["bitfinex","BTCUSD",1718119301578,0.01476982,67008.0,67007.0,0.14199383]
["bitfinex","BTCUSD",1718119301826,0.01476982,67008.0,67007.0,0.35319376]
["bitfinex","BTCUSD",1718119302056,0.01476982,67008.0,67007.0,0.38631376]
["bitfinex","BTCUSD",1718119302275,0.1953023,67018.0,67009.0,0.024]
["bitfinex","BTCUSD",1718119302497,0.1953023,67018.0,67017.0,0.04460531]
["bitfinex","BTCUSD",1718119302724,0.10086,67022.0,67017.0,0.06690797]
["bitfinex","BTCUSD",1718119302948,0.1961623,67022.0,67019.0,0.04460438]
["bitfinex","BTCUSD",1718119303174,0.0727,67020.0,67019.0,0.06690797]
["bitfinex","BTCUSD",1718119303456,0.0727,67020.0,67018.0,0.08921062]
["bitfinex","BTCUSD",1718119304276,0.0727,67020.0,67019.0,0.06692216]
["bitfinex","BTCUSD",1718119304520,0.2680023,67020.0,67019.0,0.06792216]
["bitfinex","BTCUSD",1718119304762,0.28540675,67020.0,67019.0,0.06692216]
["bitfinex","BTCUSD",1718119305372,0.38730675,67020.0,67019.0,0.06692216]
["bitfinex","BTCUSD",1718119305820,0.38730675,67020.0,67019.0,0.001]
["bitfinex","BTCUSD",1718119307170,0.77501975,67018.0,67016.0,0.04462291]
["bitfinex","BTCUSD",1718119307379,0.38540675,67017.0,67016.0,0.04462291]
["bitfinex","BTCUSD",1718119307670,0.38540675,67017.0,67015.0,0.04462291]
["bitfinex","BTCUSD",1718119307671,0.21270675,67016.0,67015.0,0.04462291]
["bitfinex","BTCUSD",1718119308767,0.21270675,67016.0,67015.0,0.04562291]
["bitfinex","BTCUSD",1718119309453,0.21270675,67016.0,67015.0,0.04563629]
["bitfinex","BTCUSD",1718119309881,0.21270675,67016.0,67015.0,0.001]
["bitfinex","BTCUSD",1718119310773,0.31270675,67016.0,67015.0,0.001]
["bitfinex","BTCUSD",1718119311011,0.31270675,67016.0,67015.0,0.0456375]
["bitfinex","BTCUSD",1718119311254,0.39486671,67016.0,67015.0,0.0456375]
["bitfinex","BTCUSD",1718119311455,1.12250464,67016.0,67015.0,0.001]
["bitfinex","BTCUSD",1718119312087,1.12250464,67016.0,67015.0,0.0783888]
["bitfinex","BTCUSD",1718119312758,1.08950464,67016.0,67015.0,0.0783888]
["bitfinex","BTCUSD",1718119313398,1.09950464,67016.0,67015.0,0.0783888]
["bitfinex","BTCUSD",1718119313761,1.09950464,67016.0,67015.0,0.0773888]
["bitfinex","BTCUSD",1718119314214,1.10150464,67016.0,67015.0,0.0773888]
["bitfinex","BTCUSD",1718119315100,1.09950464,67016.0,67015.0,0.0773888]
["bitfinex","BTCUSD",1718119315536,1.10150464,67016.0,67015.0,0.0773888]
["bitfinex","BTCUSD",1718119315925,1.11624571,67016.0,67015.0,0.0773888]
["bitfinex","BTCUSD",1718119316430,0.31270675,67001.0,67000.0,0.000946]
["bitfinex","BTCUSD",1718119316701,0.82610675,67001.0,67000.0,0.000946]
["bitfinex","BTCUSD",1718119317166,0.42270675,67000.0,66999.0,0.000946]
["bitfinex","BTCUSD",1718119317405,0.42270675,67000.0,66984.0,0.04465112]
["bitfinex","BTCUSD",1718119317406,0.21270675,66985.0,66984.0,0.04465112]
["bitfinex","BTCUSD",1718119317628,0.21270675,66985.0,66981.0,0.08930225]
["bitfinex","BTCUSD",1718119317629,0.21270675,66982.0,66981.0,0.04465112]
["bitfinex","BTCUSD",1718119317856,0.21270675,66976.0,66975.0,0.04465112]
["bitfinex","BTCUSD",1718119318063,0.21270675,66973.0,66971.0,0.04465112]
["bitfinex","BTCUSD",1718119318276,0.53472275,66972.0,66971.0,0.04465112]
["bitfinex","BTCUSD",1718119318518,0.31270675,66971.0,66970.0,0.02761156]
["bitfinex","BTCUSD",1718119318732,0.31270675,66971.0,66970.0,0.04557122]
["bitfinex","BTCUSD",1718119318939,0.31270675,66971.0,66970.0,0.000946]
["bitfinex","BTCUSD",1718119318940,0.48940675,66971.0,66970.0,0.000946]
["bitfinex","BTCUSD",1718119319144,0.50414782,66971.0,66970.0,0.000946]
["bitfinex","BTCUSD",1718119319908,0.21004337,66971.0,66970.0,0.000946]
["bitfinex","BTCUSD",1718119320121,0.19144107,66971.0,66970.0,0.000946]
["bitfinex","BTCUSD",1718119320363,0.19144107,66971.0,66970.0,0.115446]
["bitfinex","BTCUSD",1718119320597,0.50414782,66971.0,66970.0,0.000946]
["bitfinex","BTCUSD",1718119320824,0.72404782,66971.0,66970.0,0.000946]
["bitfinex","BTCUSD",1718119321314,0.01474107,66971.0,66970.0,0.000946]
["bitfinex","BTCUSD",1718119321546,0.01474107,66971.0,66970.0,0.140046]
["bitfinex","BTCUSD",1718119321547,0.21004337,66971.0,66970.0,0.140046]
["bitfinex","BTCUSD",1718119321833,0.01474107,66971.0,66970.0,0.001946]
["bitfinex","BTCUSD",1718119322053,0.01474107,66971.0,66970.0,0.000946]
["bitfinex","BTCUSD",1718119322054,0.21004337,66971.0,66970.0,0.000946]
["bitfinex","BTCUSD",1718119322271,0.21004337,66971.0,66970.0,0.001946]
["bitfinex","BTCUSD",1718119322493,0.01474107,66971.0,66970.0,0.001946]
["bitfinex","BTCUSD",1718119323567,0.21004337,66971.0,66970.0,0.001946]
["bitfinex","BTCUSD",1718119323783,0.22744782,66971.0,66970.0,0.001946]
["bitfinex","BTCUSD",1718119323996,0.54034782,66971.0,66970.0,0.000946]
["bitfinex","BTCUSD",1718119324265,0.54034782,66971.0,66970.0,0.00189233]
["bitfinex","BTCUSD",1718119324484,0.64034782,66971.0,66970.0,0.00189233]
["bitfinex","BTCUSD",1718119324694,0.64034782,66971.0,66970.0,0.00089233]
["bitfinex","BTCUSD",1718119325133,0.61404782,66971.0,66970.0,0.00089233]
["bitfinex","BTCUSD",1718119325572,0.61404782,66971.0,66970.0,0.00189233]
["bitfinex","BTCUSD",1718119325998,0.32744782,66971.0,66970.0,0.00189233]
["bitfinex","BTCUSD",1718119326241,0.38674337,66971.0,66970.0,0.00189233]
["bitfinex","BTCUSD",1718119326458,0.40414782,66971.0,66970.0,0.00189233]
["bitfinex","BTCUSD",1718119328188,0.19144107,66971.0,66970.0,0.00189233]
["bitfinex","BTCUSD",1718119328565,0.38674337,66971.0,66970.0,0.00189233]
["bitfinex","BTCUSD",1718119328779,0.19144107,66971.0,66970.0,0.00189233]
["bitfinex","BTCUSD",1718119329914,0.19144107,66971.0,66970.0,0.14621226]
["bitfinex","BTCUSD",1718119329915,0.01474107,66971.0,66970.0,0.14621226]
["bitfinex","BTCUSD",1718119330133,0.01474107,66971.0,66970.0,0.38431226]
["bitfinex","BTCUSD",1718119330344,0.2953023,66983.0,66972.0,0.0236]
["bitfinex","BTCUSD",1718119330576,0.2953023,66983.0,66973.0,0.14431993]
["bitfinex","BTCUSD",1718119330577,0.07215996,66975.0,66973.0,0.14431993]
["bitfinex","BTCUSD",1718119331243,0.01453122,66974.0,66973.0,0.14431993]
["bitfinex","BTCUSD",1718119331457,0.07215996,66975.0,66973.0,0.24431993]
["bitfinex","BTCUSD",1718119331662,0.01453122,66974.0,66973.0,0.14431993]
["bitfinex","BTCUSD",1718119331875,0.07215996,66975.0,66973.0,0.14531993]
["bitfinex","BTCUSD",1718119332100,0.01453122,66974.0,66973.0,0.14531993]
["bitfinex","BTCUSD",1718119332357,0.07215996,66975.0,66973.0,0.24431993]
["bitfinex","BTCUSD",1718119332640,0.01453122,66974.0,66973.0,0.14531993]
["bitfinex","BTCUSD",1718119332874,0.07215996,66975.0,66973.0,0.14431993]
["bitfinex","BTCUSD",1718119333121,0.01453122,66974.0,66973.0,0.14431993]
["bitfinex","BTCUSD",1718119333352,0.01453122,66974.0,66973.0,0.24431993]
["bitfinex","BTCUSD",1718119334549,0.22723797,66974.0,66973.0,0.1]
["bitfinex","BTCUSD",1718119334769,0.65324897,66974.0,66973.0,0.001]
["bitfinex","BTCUSD",1718119334987,0.65324897,66974.0,66970.0,0.00089233]
["bitfinex","BTCUSD",1718119334988,0.21270675,66971.0,66970.0,0.00089233]
["bitfinex","BTCUSD",1718119335206,0.31270675,66971.0,66970.0,0.00089233]
["bitfinex","BTCUSD",1718119335598,0.32723797,66971.0,66970.0,0.00089233]
["bitfinex","BTCUSD",1718119337015,0.42723797,66971.0,66970.0,0.00089233]
["bitfinex","BTCUSD",1718119337254,0.73366802,66971.0,66970.0,0.00089233]
["bitfinex","BTCUSD",1718119337504,0.77912263,66971.0,66970.0,0.00089233]
["bitfinex","BTCUSD",1718119337963,0.77912263,66971.0,66970.0,0.00189233]
["bitfinex","BTCUSD",1718119338180,0.77912263,66971.0,66970.0,0.00089233]
["bitfinex","BTCUSD",1718119338601,0.77912263,66971.0,66970.0,0.00189233]
["bitfinex","BTCUSD",1718119338815,0.77912263,66971.0,66970.0,0.00089233]
["bitfinex","BTCUSD",1718119339249,0.77912263,66971.0,66970.0,0.00189233]
["bitfinex","BTCUSD",1718119339250,0.92344256,66971.0,66970.0,0.00189233]
["bitfinex","BTCUSD",1718119339461,0.92344256,66971.0,66969.0,0.000946]
["bitfinex","BTCUSD",1718119339462,1.19206775,66970.0,66969.0,0.000946]
["bitfinex","BTCUSD",1718119339648,0.57203375,66967.0,66963.0,0.009416]
["bitfinex","BTCUSD",1718119339924,1.59487434,66967.0,66963.0,0.009416]
["bitfinex","BTCUSD",1718119340150,1.31075156,66967.0,66963.0,0.009416]
["bitfinex","BTCUSD",1718119340355,1.63240556,66967.0,66963.0,0.009416]
["bitfinex","BTCUSD",1718119341190,1.83240556,66967.0,66963.0,0.009416]
["bitfinex","BTCUSD",1718119341421,2.03240556,66967.0,66963.0,0.009416]
["bitfinex","BTCUSD",1718119342069,2.17672549,66967.0,66963.0,0.009416]
["bitfinex","BTCUSD",1718119342277,2.03240556,66967.0,66963.0,0.009416]
["bitfinex","BTCUSD",1718119342492,2.03240556,66967.0,66966.0,0.010405]
["bitfinex","BTCUSD",1718119342493,2.03740556,66967.0,66966.0,0.010405]
["bitfinex","BTCUSD",1718119342710,1.09393975,66964.0,66963.0,0.009416]
["bitfinex","BTCUSD",1718119342935,0.9633103,66963.0,66957.0,0.009405]
["bitfinex","BTCUSD",1718119343144,1.65688234,66963.0,66957.0,0.009405]
["bitfinex","BTCUSD",1718119343355,1.67141356,66963.0,66957.0,0.009405]
["bitfinex","BTCUSD",1718119344001,0.77204475,66962.0,66957.0,0.009405]
["bitfinex","BTCUSD",1718119344217,1.43926468,66962.0,66957.0,0.009405]
["bitfinex","BTCUSD",1718119344436,1.09525375,66958.0,66957.0,0.009405]
["bitfinex","BTCUSD",1718119344670,1.33473364,66958.0,66957.0,0.009405]
["bitfinex","BTCUSD",1718119344947,1.44607883,66958.0,66957.0,0.009405]
["bitfinex","BTCUSD",1718119345166,1.44607883,66958.0,66953.0,0.009416]
["bitfinex","BTCUSD",1718119345167,1.09955775,66956.0,66953.0,0.009416]
["bitfinex","BTCUSD",1718119345389,0.77206275,66954.0,66953.0,0.009416]
["bitfinex","BTCUSD",1718119345619,0.7752623,66952.0,66930.0,0.00259686]
["bitfinex","BTCUSD",1718119345844,0.00740445,66925.0,66920.0,0.0022895]
["bitfinex","BTCUSD",1718119346077,0.00740445,66925.0,66922.0,0.009456]
["bitfinex","BTCUSD",1718119346078,0.1953023,66923.0,66922.0,0.009456]
["bitfinex","BTCUSD",1718119346293,0.1953023,66924.0,66922.0,0.009456]
["bitfinex","BTCUSD",1718119346514,0.01439753,66923.0,66921.0,0.14691715]
["bitfinex","BTCUSD",1718119346725,0.01439753,66923.0,66921.0,0.00259722]
["bitfinex","BTCUSD",1718119346947,0.38940675,66922.0,66921.0,0.00259722]
["bitfinex","BTCUSD",1718119347201,0.2953023,66921.0,66920.0,0.02011752]
["bitfinex","BTCUSD",1718119347414,0.2953023,66921.0,66920.0,0.0022895]
["bitfinex","BTCUSD",1718119347619,0.30969983,66921.0,66920.0,0.0022895]
["bitfinex","BTCUSD",1718119348061,0.21270675,66920.0,66919.0,0.01809521]
["bitfinex","BTCUSD",1718119348294,0.1953023,66912.0,66911.0,0.00259743]
["bitfinex","BTCUSD",1718119348740,0.01439753,66912.0,66911.0,0.00259743]
["bitfinex","BTCUSD",1718119348948,0.01439753,66912.0,66911.0,0.28288334]
["bitfinex","BTCUSD",1718119349195,0.1,66925.0,66913.0,0.0046977]
["bitfinex","BTCUSD",1718119349408,0.1,66926.0,66921.0,0.001]
["bitfinex","BTCUSD",1718119349621,0.1,66932.0,66921.0,0.001]
["bitfinex","BTCUSD",1718119349622,0.1,66925.0,66922.0,0.1427]
["bitfinex","BTCUSD",1718119349851,0.1,66926.0,66922.0,0.1427]
["bitfinex","BTCUSD",1718119350267,0.1,66927.0,66922.0,0.1427]
["bitfinex","BTCUSD",1718119350482,0.07215996,66933.0,66922.0,0.1427]
["bitfinex","BTCUSD",1718119350695,0.1,66934.0,66923.0,0.14431993]
["bitfinex","BTCUSD",1718119350901,0.1,66931.0,66923.0,0.14431993]
["bitfinex","BTCUSD",1718119351535,0.1953023,66930.0,66923.0,0.14431993]
["bitfinex","BTCUSD",1718119351957,0.17215996,66931.0,66923.0,0.14431993]
["bitfinex","BTCUSD",1718119352932,0.1,66931.0,66924.0,0.00511629]
["bitfinex","BTCUSD",1718119353164,0.1,66931.0,66924.0,0.14943622]
["bitfinex","BTCUSD",1718119353391,0.1,66941.0,66925.0,0.24431993]
["bitfinex","BTCUSD",1718119353619,0.1,66937.0,66926.0,0.1427]
["bitfinex","BTCUSD",1718119353889,0.1,66937.0,66927.0,0.37077743]
["bitfinex","BTCUSD",1718119354112,0.1,66945.0,66928.0,0.1264575]
["bitfinex","BTCUSD",1718119354373,0.1,66945.0,66930.0,0.0251]
["bitfinex","BTCUSD",1718119354593,0.1,66945.0,66931.0,0.38929702]
["bitfinex","BTCUSD",1718119354807,0.1,66945.0,66932.0,0.1]
["bitfinex","BTCUSD",1718119354987,0.1,66945.0,66933.0,0.14523965]
["bitfinex","BTCUSD",1718119355256,0.1,66948.0,66934.0,0.1]
["bitfinex","BTCUSD",1718119355257,0.1,66946.0,66934.0,0.1]
["bitfinex","BTCUSD",1718119355472,0.1,66945.0,66935.0,0.14534757]
["bitfinex","BTCUSD",1718119355917,0.1,66945.0,66935.0,0.14431993]
["bitfinex","BTCUSD",1718119356133,0.2953023,66945.0,66935.0,0.14431993]
["bitfinex","BTCUSD",1718119356358,0.1953023,66944.0,66935.0,0.14431993]
["bitfinex","BTCUSD",1718119356577,0.1,66945.0,66935.0,0.14431993]
["bitfinex","BTCUSD",1718119356578,0.1953023,66938.0,66935.0,0.14431993]
["bitfinex","BTCUSD",1718119356801,0.1953023,66935.0,66934.0,0.1]
["bitfinex","BTCUSD",1718119357016,0.07215996,66936.0,66927.0,0.1176]
["bitfinex","BTCUSD",1718119357017,0.1953023,66930.0,66927.0,0.1176]
["bitfinex","BTCUSD",1718119357226,0.1953023,66931.0,66927.0,0.1176]
["bitfinex","BTCUSD",1718119357456,0.1953023,66933.0,66928.0,0.1]
["bitfinex","BTCUSD",1718119357666,0.1953023,66931.0,66928.0,0.1]
["bitfinex","BTCUSD",1718119358269,0.19133796,66931.0,66928.0,0.1]
["bitfinex","BTCUSD",1718119359361,0.19133796,66929.0,66928.0,0.1]
["bitfinex","BTCUSD",1718119359556,0.149387,66940.0,66928.0,0.1]
["bitfinex","BTCUSD",1718119359557,0.1,66939.0,66928.0,0.24431993]
["bitfinex","BTCUSD",1718119359768,0.1,66939.0,66929.0,0.14431993]
["bitfinex","BTCUSD",1718119359769,0.29133796,66939.0,66929.0,0.14431993]
["bitfinex","BTCUSD",1718119360227,0.19133796,66938.0,66929.0,0.14431993]
["bitfinex","BTCUSD",1718119360444,0.19133796,66931.0,66928.0,0.1]
["bitfinex","BTCUSD",1718119360879,0.01427964,66930.0,66928.0,0.101]
["bitfinex","BTCUSD",1718119361309,0.19133796,66935.0,66928.0,0.101]
["bitfinex","BTCUSD",1718119361525,0.01427964,66929.0,66928.0,0.1]
["bitfinex","BTCUSD",1718119361736,0.19133796,66935.0,66928.0,0.1]
["bitfinex","BTCUSD",1718119362170,0.01427964,66934.0,66928.0,0.1]
["bitfinex","BTCUSD",1718119362818,0.19133796,66929.0,66928.0,0.1]
["bitfinex","BTCUSD",1718119363025,0.19133796,66930.0,66928.0,0.1]
["bitfinex","BTCUSD",1718119363237,0.01427964,66929.0,66928.0,0.1]
["bitfinex","BTCUSD",1718119363452,0.01427964,66929.0,66928.0,0.100946]
["bitfinex","BTCUSD",1718119363625,0.19133796,66931.0,66928.0,0.100946]
["bitfinex","BTCUSD",1718119364044,0.19133796,66932.0,66928.0,0.101946]
["bitfinex","BTCUSD",1718119364223,0.01427964,66930.0,66928.0,0.100946]
["bitfinex","BTCUSD",1718119364417,0.19133796,66931.0,66928.0,0.100946]
["bitfinex","BTCUSD",1718119364642,0.01427964,66929.0,66928.0,0.101946]
["bitfinex","BTCUSD",1718119364920,0.19133796,66931.0,66928.0,0.100946]
["bitfinex","BTCUSD",1718119365090,0.01427964,66929.0,66928.0,0.100946]
["bitfinex","BTCUSD",1718119365301,0.19133796,66931.0,66928.0,0.101946]
["bitfinex","BTCUSD",1718119365508,0.01427964,66929.0,66928.0,0.101946]
["bitfinex","BTCUSD",1718119365651,0.19133796,66931.0,66928.0,0.101946]
["bitfinex","BTCUSD",1718119365864,0.01427964,66929.0,66928.0,0.101946]
["bitfinex","BTCUSD",1718119366073,0.19133796,66934.0,66928.0,0.101946]
["bitfinex","BTCUSD",1718119366274,0.01427964,66929.0,66928.0,0.101946]
["bitfinex","BTCUSD",1718119366483,0.2,66938.0,66928.0,0.101946]
["bitfinex","BTCUSD",1718119366701,0.01427964,66929.0,66928.0,0.100946]
["bitfinex","BTCUSD",1718119366899,0.39133796,66938.0,66928.0,0.100946]
["bitfinex","BTCUSD",1718119367117,0.01427964,66929.0,66928.0,0.101946]
["bitfinex","BTCUSD",1718119367317,0.19133796,66935.0,66928.0,0.101946]
["bitfinex","BTCUSD",1718119367524,0.19133796,66931.0,66928.0,0.100946]
["bitfinex","BTCUSD",1718119367735,0.2056176,66934.0,66928.0,0.100946]
["bitfinex","BTCUSD",1718119367938,0.19133796,66934.0,66928.0,0.101946]
["bitfinex","BTCUSD",1718119368132,0.2056176,66933.0,66928.0,0.100946]
["bitfinex","BTCUSD",1718119368411,0.19133796,66929.0,66928.0,0.11912759]
["bitfinex","BTCUSD",1718119368572,0.19133796,66929.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119368980,0.19133796,66930.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119369183,0.01427964,66929.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119369574,0.19133796,66935.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119369777,0.01430731,66929.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119369979,0.19133796,66935.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119370239,0.01430731,66929.0,66928.0,0.11912759]
["bitfinex","BTCUSD",1718119370448,0.2,66938.0,66928.0,0.11912759]
["bitfinex","BTCUSD",1718119370645,0.01430731,66937.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119370844,0.01430731,66937.0,66928.0,0.11912759]
["bitfinex","BTCUSD",1718119371481,0.19133796,66936.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119371710,0.19133796,66936.0,66928.0,0.11912759]
["bitfinex","BTCUSD",1718119371915,0.39133796,66938.0,66928.0,0.11912759]
["bitfinex","BTCUSD",1718119372129,0.39133796,66938.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119372130,0.01430731,66935.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119372362,0.19133796,66936.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119372582,0.01430731,66934.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119372854,0.19133796,66936.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119373271,0.01430731,66935.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119373490,0.20564527,66935.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119374120,0.19133796,66934.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119374326,0.19133796,66934.0,66928.0,0.11912759]
["bitfinex","BTCUSD",1718119374532,0.2,66938.0,66928.0,0.11912759]
["bitfinex","BTCUSD",1718119374533,0.19133796,66933.0,66928.0,0.11912759]
["bitfinex","BTCUSD",1718119374740,0.01430731,66933.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119374949,0.01430731,66933.0,66928.0,0.11912759]
["bitfinex","BTCUSD",1718119375149,0.19133796,66935.0,66928.0,0.11912759]
["bitfinex","BTCUSD",1718119375365,0.01430731,66932.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119375581,0.19133796,66936.0,66928.0,0.11912759]
["bitfinex","BTCUSD",1718119375794,0.01430731,66931.0,66928.0,0.11912759]
["bitfinex","BTCUSD",1718119376002,0.39133796,66938.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119376206,0.01430731,66930.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119376441,0.19133796,66937.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119376859,0.01430731,66936.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119377048,0.00430731,66936.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119377257,0.19133796,66935.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119377686,0.19133796,66937.0,66928.0,0.11912759]
["bitfinex","BTCUSD",1718119377885,0.01330731,66934.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119378317,0.01330731,66933.0,66928.0,0.11912759]
["bitfinex","BTCUSD",1718119378929,0.01330731,66932.0,66928.0,0.11912759]
["bitfinex","BTCUSD",1718119379246,0.19133796,66935.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119379454,0.19133796,66933.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119379888,0.20465679,66932.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119380085,0.01331883,66932.0,66929.0,0.0445294]
["bitfinex","BTCUSD",1718119380503,0.19133796,66934.0,66929.0,0.0445294]
["bitfinex","BTCUSD",1718119380707,0.01331883,66931.0,66929.0,0.0445294]
["bitfinex","BTCUSD",1718119380907,0.19133796,66931.0,66929.0,0.0445294]
["bitfinex","BTCUSD",1718119381123,0.01331883,66930.0,66928.0,0.18692169]
["bitfinex","BTCUSD",1718119381524,0.19133796,66935.0,66928.0,0.18592169]
["bitfinex","BTCUSD",1718119381729,0.19133796,66935.0,66930.0,0.04461367]
["bitfinex","BTCUSD",1718119381948,0.01331883,66934.0,66930.0,0.04461367]
["bitfinex","BTCUSD",1718119382165,0.19133796,66932.0,66930.0,0.04461367]
["bitfinex","BTCUSD",1718119382375,0.19133796,66930.0,66929.0,0.0677941]
["bitfinex","BTCUSD",1718119382574,0.19133796,66931.0,66929.0,0.0677941]
["bitfinex","BTCUSD",1718119382802,0.01331883,66930.0,66929.0,0.06695498]
["bitfinex","BTCUSD",1718119383028,0.22206124,66930.0,66929.0,0.06695498]
["bitfinex","BTCUSD",1718119383258,0.22206124,66930.0,66929.0,0.0892733]
["bitfinex","BTCUSD",1718119383486,0.22206124,66930.0,66929.0,0.06698918]
["bitfinex","BTCUSD",1718119383908,0.20465679,66930.0,66929.0,0.06698918]
["bitfinex","BTCUSD",1718119384358,0.20465679,66930.0,66928.0,0.20840089]
["bitfinex","BTCUSD",1718119384572,0.19133796,66929.0,66928.0,0.20840089]
["bitfinex","BTCUSD",1718119384807,0.19133796,66929.0,66928.0,0.2084758]
["bitfinex","BTCUSD",1718119385251,0.20465679,66929.0,66928.0,0.11912759]
["bitfinex","BTCUSD",1718119385737,0.20465679,66929.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119385974,0.22206124,66929.0,66928.0,0.11912759]
["bitfinex","BTCUSD",1718119386218,0.20465679,66929.0,66928.0,0.11912759]
["bitfinex","BTCUSD",1718119386688,0.01331883,66929.0,66928.0,0.11912759]
["bitfinex","BTCUSD",1718119387148,0.22206124,66929.0,66928.0,0.11912759]
["bitfinex","BTCUSD",1718119387428,0.22206124,66929.0,66928.0,0.12012759]
["bitfinex","BTCUSD",1718119387996,0.22206124,66929.0,66928.0,0.18718926]
["bitfinex","BTCUSD",1718119388274,0.22206124,66929.0,66928.0,0.08619028]
["bitfinex","BTCUSD",1718119388508,0.22206124,66929.0,66928.0,0.01912759]
["bitfinex","BTCUSD",1718119388709,0.22206124,66929.0,66928.0,0.02012759]
["bitfinex","BTCUSD",1718119388915,0.22206124,66929.0,66928.0,0.01912759]
["bitfinex","BTCUSD",1718119389429,0.22206124,66929.0,66928.0,0.001946]
["bitfinex","BTCUSD",1718119389430,0.90127324,66929.0,66928.0,0.001946]
["bitfinex","BTCUSD",1718119389675,1.04559317,66929.0,66928.0,0.001946]
["bitfinex","BTCUSD",1718119390171,1.04559317,66929.0,66915.0,0.04471405]
["bitfinex","BTCUSD",1718119390172,0.249441,66916.0,66915.0,0.04471405]
["bitfinex","BTCUSD",1718119390440,0.249441,66916.0,66913.0,0.06707029]
["bitfinex","BTCUSD",1718119390441,0.30874241,66910.0,66909.0,0.04471405]
["bitfinex","BTCUSD",1718119390677,0.30874241,66910.0,66905.0,0.08941692]
["bitfinex","BTCUSD",1718119390678,0.40874241,66907.0,66905.0,0.04471405]
["bitfinex","BTCUSD",1718119390923,0.62394241,66906.0,66905.0,0.04471405]
["bitfinex","BTCUSD",1718119391251,0.35820741,66905.0,66904.0,0.01794676]
["bitfinex","BTCUSD",1718119391499,0.56820941,66904.0,66903.0,0.009416]
["bitfinex","BTCUSD",1718119392088,0.5815125,66904.0,66903.0,0.009416]
["bitfinex","BTCUSD",1718119392359,0.5715125,66904.0,66903.0,0.009416]
["bitfinex","BTCUSD",1718119393106,0.5715125,66904.0,66903.0,0.010416]
["bitfinex","BTCUSD",1718119393346,0.5815125,66904.0,66903.0,0.010416]
["bitfinex","BTCUSD",1718119393586,0.20874241,66896.0,66886.0,0.00259828]
["bitfinex","BTCUSD",1718119393818,0.29133796,66898.0,66886.0,0.00259828]
["bitfinex","BTCUSD",1718119394044,99.989544,66900.0,66896.0,0.14431993]
["bitfinex","BTCUSD",1718119394265,0.01330309,66897.0,66896.0,0.14431993]
["bitfinex","BTCUSD",1718119394494,99.989544,66900.0,66896.0,0.14431993]
["bitfinex","BTCUSD",1718119394754,0.01305654,66897.0,66896.0,0.14431993]
["bitfinex","BTCUSD",1718119394992,0.01305654,66899.0,66896.0,0.14431993]
["bitfinex","BTCUSD",1718119395217,99.989544,66900.0,66898.0,0.0446123]
["bitfinex","BTCUSD",1718119395431,99.989544,66900.0,66899.0,0.14431993]
["bitfinex","BTCUSD",1718119395717,99.989544,66900.0,66899.0,0.24431993]
["bitfinex","BTCUSD",1718119396152,99.989544,66900.0,66899.0,0.28893223]
["bitfinex","BTCUSD",1718119396367,99.989544,66900.0,66899.0,0.24431993]
["bitfinex","BTCUSD",1718119397857,0.19133796,66907.0,66899.0,0.24431993]
["bitfinex","BTCUSD",1718119398065,0.07215996,66904.0,66900.0,0.1]
["bitfinex","BTCUSD",1718119398278,0.07215996,66904.0,66901.0,0.14431993]
["bitfinex","BTCUSD",1718119398483,0.26349792,66904.0,66902.0,0.1]
["bitfinex","BTCUSD",1718119398687,0.26349792,66904.0,66900.0,0.1]
["bitfinex","BTCUSD",1718119398956,0.07215996,66904.0,66900.0,0.1]
["bitfinex","BTCUSD",1718119399430,0.19133796,66907.0,66900.0,0.101]
["bitfinex","BTCUSD",1718119399654,0.26686045,66909.0,66900.0,0.101]
["bitfinex","BTCUSD",1718119399655,0.19133796,66909.0,66901.0,0.25029858]
["bitfinex","BTCUSD",1718119399874,0.19133796,66909.0,66901.0,0.14431993]
["bitfinex","BTCUSD",1718119400122,0.1,66910.0,66902.0,0.1]
["bitfinex","BTCUSD",1718119400346,0.1,66917.0,66903.0,0.14431993]
["bitfinex","BTCUSD",1718119400563,0.1,66916.0,66904.0,0.1]
["bitfinex","BTCUSD",1718119400835,0.1,66919.0,66905.0,0.26601993]
["bitfinex","BTCUSD",1718119401041,0.4718,66925.0,66908.0,0.05323049]
["bitfinex","BTCUSD",1718119401163,0.19133796,66927.0,66910.0,0.04455615]
["bitfinex","BTCUSD",1718119401370,0.19133796,66927.0,66912.0,0.04455615]
["bitfinex","BTCUSD",1718119401584,0.19133796,66927.0,66914.0,0.1217]
["bitfinex","BTCUSD",1718119401793,0.19133796,66927.0,66915.0,0.24910475]
["bitfinex","BTCUSD",1718119402143,0.19133796,66927.0,66916.0,0.0291]
["bitfinex","BTCUSD",1718119402430,0.19133796,66927.0,66917.0,0.18887608]
["bitfinex","BTCUSD",1718119402684,0.19133796,66927.0,66918.0,0.1]
["bitfinex","BTCUSD",1718119402888,0.19133796,66927.0,66919.0,0.14431993]
["bitfinex","BTCUSD",1718119403093,0.01305654,66926.0,66920.0,0.1]
["bitfinex","BTCUSD",1718119403300,0.01305654,66926.0,66921.0,0.14431993]
["bitfinex","BTCUSD",1718119404003,0.19133796,66938.0,66921.0,0.18887608]
["bitfinex","BTCUSD",1718119404174,0.66313796,66941.0,66922.0,0.26625615]
["bitfinex","BTCUSD",1718119404434,0.0132468,66937.0,66923.0,0.18887608]
["bitfinex","BTCUSD",1718119404638,0.1,66939.0,66924.0,0.14455615]
["bitfinex","BTCUSD",1718119404848,0.0132468,66936.0,66925.0,0.18887608]
["bitfinex","BTCUSD",1718119405063,0.19133796,66944.0,66927.0,0.04455615]
["bitfinex","BTCUSD",1718119405263,0.1,66947.0,66930.0,0.14431993]
["bitfinex","BTCUSD",1718119405478,0.19133796,66947.0,66932.0,0.04455615]
["bitfinex","BTCUSD",1718119405703,0.0132468,66946.0,66933.0,0.14431993]
["bitfinex","BTCUSD",1718119405940,0.0132468,66946.0,66933.0,0.19485079]
["bitfinex","BTCUSD",1718119406144,0.29133796,66948.0,66934.0,0.1]
["bitfinex","BTCUSD",1718119406357,0.1,66947.0,66935.0,0.14431993]
["bitfinex","BTCUSD",1718119406584,0.19133796,66951.0,66936.0,0.1]
["bitfinex","BTCUSD",1718119406793,0.0132468,66947.0,66937.0,0.15029447]
["bitfinex","BTCUSD",1718119407020,0.46609792,66958.0,66939.0,0.1221]
["bitfinex","BTCUSD",1718119407241,0.0132468,66946.0,66941.0,0.14431993]
["bitfinex","BTCUSD",1718119407447,0.19133796,66957.0,66942.0,0.1]
["bitfinex","BTCUSD",1718119407658,0.29127377,66958.0,66944.0,0.01202779]
["bitfinex","BTCUSD",1718119407869,0.0132468,66956.0,66945.0,0.14431993]
["bitfinex","BTCUSD",1718119408082,0.29127377,66957.0,66946.0,0.1]
["bitfinex","BTCUSD",1718119408287,0.19127377,66949.0,66946.0,0.1]
["bitfinex","BTCUSD",1718119408519,0.01740445,66951.0,66946.0,0.1]
["bitfinex","BTCUSD",1718119408520,0.19127377,66951.0,66946.0,0.1]
["bitfinex","BTCUSD",1718119408728,0.0132468,66948.0,66946.0,0.1]
["bitfinex","BTCUSD",1718119409138,0.0132468,66947.0,66940.0,0.12984]
["bitfinex","BTCUSD",1718119409345,0.0132468,66947.0,66945.0,0.001]
["bitfinex","BTCUSD",1718119409559,0.19127377,66946.0,66945.0,0.14531993]
["bitfinex","BTCUSD",1718119409801,0.19127377,66943.0,66942.0,0.1]
["bitfinex","BTCUSD",1718119410013,0.19127377,66943.0,66942.0,0.24431993]
["bitfinex","BTCUSD",1718119410680,0.20468262,66943.0,66942.0,0.24431993]
["bitfinex","BTCUSD",1718119410871,0.22208707,66943.0,66942.0,0.1]
["bitfinex","BTCUSD",1718119411103,0.22208707,66943.0,66936.0,0.01777193]
["bitfinex","BTCUSD",1718119411104,0.20468262,66943.0,66936.0,0.01777193]
["bitfinex","BTCUSD",1718119411283,0.20468262,66943.0,66937.0,0.14431993]
["bitfinex","BTCUSD",1718119411424,0.01340885,66943.0,66938.0,0.1]
["bitfinex","BTCUSD",1718119411625,0.01340885,66943.0,66939.0,0.14984984]
["bitfinex","BTCUSD",1718119411867,0.1,66954.0,66945.0,0.001]
["bitfinex","BTCUSD",1718119412069,0.1,66957.0,66947.0,0.1221]
["bitfinex","BTCUSD",1718119412274,0.01340885,66953.0,66948.0,0.17361993]
["bitfinex","BTCUSD",1718119412507,0.1,66954.0,66948.0,0.17361993]
["bitfinex","BTCUSD",1718119412708,0.01340885,66952.0,66948.0,0.17361993]
["bitfinex","BTCUSD",1718119412845,0.29127377,66954.0,66948.0,0.17361993]
["bitfinex","BTCUSD",1718119413053,0.01340885,66951.0,66948.0,0.17361993]
["bitfinex","BTCUSD",1718119413255,0.29127377,66954.0,66948.0,0.17361993]
["bitfinex","BTCUSD",1718119413256,0.19127377,66950.0,66948.0,0.14431993]
["bitfinex","BTCUSD",1718119413491,0.20468262,66950.0,66948.0,0.14431993]
["bitfinex","BTCUSD",1718119413665,0.19127377,66949.0,66948.0,0.14431993]
["bitfinex","BTCUSD",1718119413864,0.20867822,66949.0,66948.0,0.14531993]
["bitfinex","BTCUSD",1718119414273,0.22208707,66949.0,66948.0,0.14531993]
["bitfinex","BTCUSD",1718119416177,0.22208707,66949.0,66948.0,0.14431993]
["bitfinex","BTCUSD",1718119416553,0.20468262,66949.0,66948.0,0.14531993]
["bitfinex","BTCUSD",1718119416932,0.20468262,66949.0,66948.0,0.14431993]
["bitfinex","BTCUSD",1718119417339,0.20468262,66949.0,66948.0,0.14531993]
["bitfinex","BTCUSD",1718119417552,0.20468262,66949.0,66948.0,0.14431993]
["bitfinex","BTCUSD",1718119417782,0.19127377,66945.0,66940.0,0.1]
["bitfinex","BTCUSD",1718119417971,0.19127377,66944.0,66941.0,0.14431993]
["bitfinex","BTCUSD",1718119418193,0.19127377,66945.0,66942.0,0.1]
["bitfinex","BTCUSD",1718119418390,0.20867822,66943.0,66942.0,0.1]
["bitfinex","BTCUSD",1718119418814,0.19127377,66935.0,66933.0,0.01762784]
["bitfinex","BTCUSD",1718119419009,0.19127377,66935.0,66934.0,0.14431993]
["bitfinex","BTCUSD",1718119419218,0.19127377,66935.0,66934.0,0.24431993]
["bitfinex","BTCUSD",1718119419435,0.19127377,66936.0,66934.0,0.24431993]
["bitfinex","BTCUSD",1718119419648,0.19127377,66937.0,66935.0,0.1]
["bitfinex","BTCUSD",1718119419823,0.01740445,66939.0,66935.0,0.1]
["bitfinex","BTCUSD",1718119419824,0.19127377,66941.0,66935.0,0.24431993]
["bitfinex","BTCUSD",1718119420673,0.19127377,66942.0,66936.0,0.14431993]
["bitfinex","BTCUSD",1718119420889,0.19127377,66943.0,66936.0,0.14431993]
["bitfinex","BTCUSD",1718119421114,0.1,66947.0,66937.0,0.1]
["bitfinex","BTCUSD",1718119421115,0.20468262,66942.0,66937.0,0.1]
["bitfinex","BTCUSD",1718119421315,0.20468262,66942.0,66938.0,0.14431993]
["bitfinex","BTCUSD",1718119421540,0.20468262,66942.0,66939.0,0.1]
["bitfinex","BTCUSD",1718119421745,0.20468262,66942.0,66940.0,0.14431993]
["bitfinex","BTCUSD",1718119421948,0.01340885,66942.0,66940.0,0.14431993]
["bitfinex","BTCUSD",1718119422832,0.20468262,66942.0,66940.0,0.14431993]
["bitfinex","BTCUSD",1718119424295,0.20867822,66941.0,66940.0,0.14431993]
["bitfinex","BTCUSD",1718119424507,0.22205519,66941.0,66940.0,0.24431993]
["bitfinex","BTCUSD",1718119425561,0.22205519,66941.0,66940.0,0.24531993]
["bitfinex","BTCUSD",1718119426849,0.22205519,66941.0,66940.0,0.24431993]
["bitfinex","BTCUSD",1718119427261,0.22205519,66941.0,66940.0,0.36170859]
["bitfinex","BTCUSD",1718119427881,0.20867822,66941.0,66940.0,0.36170859]
["bitfinex","BTCUSD",1718119428081,0.22205519,66941.0,66940.0,0.36170859]
["bitfinex","BTCUSD",1718119428282,0.22205519,66941.0,66940.0,0.21738866]
["bitfinex","BTCUSD",1718119428491,0.22205519,66941.0,66940.0,0.21734201]
["bitfinex","BTCUSD",1718119428917,0.47144019,66941.0,66940.0,0.21734201]
["bitfinex","BTCUSD",1718119429146,0.47144019,66941.0,66940.0,0.001946]
["bitfinex","BTCUSD",1718119429147,0.75814019,66941.0,66940.0,0.001946]
["bitfinex","BTCUSD",1718119429358,1.08604019,66941.0,66940.0,0.001946]
["bitfinex","BTCUSD",1718119430194,1.08604019,66941.0,66940.0,0.000946]
["bitfinex","BTCUSD",1718119430620,1.08604019,66941.0,66940.0,0.001946]
["bitfinex","BTCUSD",1718119430823,0.19127377,66924.0,66916.0,0.059755]
["bitfinex","BTCUSD",1718119431043,0.19127377,66918.0,66917.0,0.23708322]
["bitfinex","BTCUSD",1718119431324,0.01337697,66918.0,66917.0,0.23708322]
["bitfinex","BTCUSD",1718119431534,0.20465074,66918.0,66917.0,0.23708322]
["bitfinex","BTCUSD",1718119431736,0.01337697,66918.0,66917.0,0.23708322]
["bitfinex","BTCUSD",1718119432168,0.01337697,66918.0,66917.0,0.33708322]
["bitfinex","BTCUSD",1718119432411,0.01337697,66918.0,66917.0,0.33608478]
["bitfinex","BTCUSD",1718119432617,0.19127377,66918.0,66917.0,0.33608478]
["bitfinex","BTCUSD",1718119433073,0.20465074,66918.0,66917.0,0.33608478]
["bitfinex","BTCUSD",1718119433468,0.20465074,66918.0,66917.0,0.33708478]
["bitfinex","BTCUSD",1718119433668,0.01337697,66918.0,66917.0,0.33708478]
["bitfinex","BTCUSD",1718119433886,0.01337697,66918.0,66917.0,0.33608478]
["bitfinex","BTCUSD",1718119434092,0.01337697,66918.0,66917.0,0.33708478]
["bitfinex","BTCUSD",1718119434548,0.01337697,66918.0,66917.0,0.33608478]
["bitfinex","BTCUSD",1718119434761,0.19127377,66918.0,66917.0,0.33608478]
["bitfinex","BTCUSD",1718119435032,0.19127377,66918.0,66917.0,0.33592605]
["bitfinex","BTCUSD",1718119435033,0.22194017,66918.0,66917.0,0.33592605]
["bitfinex","BTCUSD",1718119436310,0.20453572,66918.0,66917.0,0.33592605]
["bitfinex","BTCUSD",1718119436950,0.20453572,66918.0,66917.0,0.33692605]
["bitfinex","BTCUSD",1718119437176,0.01326195,66918.0,66917.0,0.33543229]
["bitfinex","BTCUSD",1718119437607,0.01326195,66918.0,66917.0,0.33643229]
["bitfinex","BTCUSD",1718119437819,0.01326195,66918.0,66917.0,0.33543229]
["bitfinex","BTCUSD",1718119438051,0.19127377,66922.0,66917.0,0.47975222]
["bitfinex","BTCUSD",1718119438275,0.19127377,66922.0,66918.0,0.47975222]
["bitfinex","BTCUSD",1718119438476,0.19127377,66922.0,66919.0,0.23543229]
["bitfinex","BTCUSD",1718119438680,0.19127377,66922.0,66919.0,0.14431993]
["bitfinex","BTCUSD",1718119438890,0.3165,66926.0,66919.0,0.14431993]
["bitfinex","BTCUSD",1718119439121,0.2,66930.0,66917.0,0.1]
["bitfinex","BTCUSD",1718119439122,0.1,66930.0,66917.0,0.1]
["bitfinex","BTCUSD",1718119439579,0.19127377,66927.0,66918.0,0.1263]
["bitfinex","BTCUSD",1718119440007,0.19127377,66926.0,66918.0,0.1263]
["bitfinex","BTCUSD",1718119440419,0.19127377,66925.0,66918.0,0.1263]
["bitfinex","BTCUSD",1718119440629,0.19127377,66928.0,66919.0,0.1]
["bitfinex","BTCUSD",1718119440832,0.01740445,66930.0,66919.0,0.1]
["bitfinex","BTCUSD",1718119440833,0.19127377,66929.0,66919.0,0.1]
["bitfinex","BTCUSD",1718119441047,0.19127377,66928.0,66919.0,0.1]
["bitfinex","BTCUSD",1718119441489,0.19127377,66924.0,66919.0,0.1]
["bitfinex","BTCUSD",1718119442114,0.19127377,66927.0,66919.0,0.1]
["bitfinex","BTCUSD",1718119442345,0.29127377,66930.0,66919.0,0.1]
["bitfinex","BTCUSD",1718119442547,0.29127377,66930.0,66920.0,0.00597635]
["bitfinex","BTCUSD",1718119442548,0.1,66930.0,66920.0,0.00597635]
["bitfinex","BTCUSD",1718119443396,0.1,66930.0,66919.0,0.1]
["bitfinex","BTCUSD",1718119443397,0.19127377,66934.0,66922.0,0.0305]
["bitfinex","BTCUSD",1718119443603,0.19127377,66934.0,66923.0,0.14431993]
["bitfinex","BTCUSD",1718119443810,0.19127377,66934.0,66924.0,0.1]
["bitfinex","BTCUSD",1718119444023,0.1,66933.0,66924.0,0.24431993]
["bitfinex","BTCUSD",1718119444239,0.29127377,66933.0,66924.0,0.24431993]
["bitfinex","BTCUSD",1718119444442,0.19127377,66933.0,66924.0,0.24431993]
["bitfinex","BTCUSD",1718119444864,0.19127377,66931.0,66924.0,0.24431993]
["bitfinex","BTCUSD",1718119445070,0.19127377,66926.0,66924.0,0.1]
["bitfinex","BTCUSD",1718119445282,0.1,66933.0,66923.0,0.001]
["bitfinex","BTCUSD",1718119445283,0.19127377,66924.0,66923.0,0.001]
["bitfinex","BTCUSD",1718119445515,0.19127377,66924.0,66916.0,0.11132739]
["bitfinex","BTCUSD",1718119445516,0.19127377,66923.0,66921.0,0.14453095]
["bitfinex","BTCUSD",1718119445972,0.19127377,66926.0,66921.0,0.14453095]
["bitfinex","BTCUSD",1718119446374,0.19127377,66926.0,66922.0,0.04453095]
["bitfinex","BTCUSD",1718119446794,0.19127377,66925.0,66922.0,0.04453095]
["bitfinex","BTCUSD",1718119447144,0.01329397,66924.0,66922.0,0.04453095]
["bitfinex","BTCUSD",1718119448207,0.01329397,66924.0,66923.0,0.001]
["bitfinex","BTCUSD",1718119448629,0.01329397,66924.0,66923.0,0.09143632]
["bitfinex","BTCUSD",1718119448835,0.19127377,66926.0,66923.0,0.19143632]
["bitfinex","BTCUSD",1718119449043,0.19127377,66926.0,66924.0,0.09143632]
["bitfinex","BTCUSD",1718119449255,0.20867822,66925.0,66924.0,0.19143632]
["bitfinex","BTCUSD",1718119450578,0.19127377,66925.0,66924.0,0.09143632]
["bitfinex","BTCUSD",1718119450792,0.19127377,66925.0,66924.0,0.19143632]
["bitfinex","BTCUSD",1718119451008,0.20456774,66925.0,66924.0,0.19143632]
["bitfinex","BTCUSD",1718119451373,0.22197219,66925.0,66924.0,0.19143632]
["bitfinex","BTCUSD",1718119451998,0.22197219,66925.0,66924.0,0.09143632]
["bitfinex","BTCUSD",1718119452833,0.22197219,66925.0,66924.0,0.09243632]
["bitfinex","BTCUSD",1718119453176,0.22197219,66925.0,66924.0,0.001]
["bitfinex","BTCUSD",1718119453579,0.22197219,66925.0,66924.0,0.09243632]
["bitfinex","BTCUSD",1718119454330,0.22197219,66925.0,66924.0,0.001]
["bitfinex","BTCUSD",1718119454749,0.22197219,66925.0,66924.0,0.09243632]
["bitfinex","BTCUSD",1718119455157,0.22197219,66925.0,66924.0,0.001]
["bitfinex","BTCUSD",1718119455779,0.22197219,66925.0,66924.0,0.09243632]
["bitfinex","BTCUSD",1718119456656,0.22197219,66925.0,66924.0,0.001]
["bitfinex","BTCUSD",1718119456846,0.22197219,66925.0,66924.0,0.09435577]
["bitfinex","BTCUSD",1718119456847,0.20456774,66925.0,66924.0,0.09435577]
["bitfinex","BTCUSD",1718119457228,0.01329397,66925.0,66924.0,0.09435577]
["bitfinex","BTCUSD",1718119457678,0.20456774,66925.0,66924.0,0.09435577]
["bitfinex","BTCUSD",1718119458006,0.22197219,66925.0,66924.0,0.09435577]
["bitfinex","BTCUSD",1718119458717,0.22197219,66925.0,66924.0,0.19435577]
["bitfinex","BTCUSD",1718119458932,0.22197219,66925.0,66924.0,0.09435577]
["bitfinex","BTCUSD",1718119459145,1.13321212,66925.0,66924.0,0.09435577]
["bitfinex","BTCUSD",1718119459351,1.13321212,66925.0,66924.0,0.001]
["bitfinex","BTCUSD",1718119459633,1.23321212,66925.0,66924.0,0.001]
["bitfinex","BTCUSD",1718119461406,0.90241212,66925.0,66924.0,0.001]
["bitfinex","BTCUSD",1718119461655,1.23521212,66925.0,66924.0,0.001]
["bitfinex","BTCUSD",1718119462131,1.23721212,66925.0,66924.0,0.001]
["bitfinex","BTCUSD",1718119462367,1.23721212,66925.0,66907.0,0.10259791]
["bitfinex","BTCUSD",1718119462368,0.01,66908.0,66907.0,0.00259791]
["bitfinex","BTCUSD",1718119462617,0.20867822,66908.0,66907.0,0.09973414]
["bitfinex","BTCUSD",1718119462843,0.20867822,66908.0,66907.0,0.21768386]
["bitfinex","BTCUSD",1718119463080,0.20455716,66908.0,66907.0,0.19973414]
["bitfinex","BTCUSD",1718119464865,0.01328339,66908.0,66907.0,0.19973414]
["bitfinex","BTCUSD",1718119465073,0.01328339,66908.0,66907.0,0.24436416]
["bitfinex","BTCUSD",1718119465282,0.01740445,66916.0,66907.0,0.24536416]
["bitfinex","BTCUSD",1718119465283,0.19127377,66913.0,66907.0,0.24536416]
["bitfinex","BTCUSD",1718119465487,0.01317509,66908.0,66907.0,0.20073414]
["bitfinex","BTCUSD",1718119465699,0.19127377,66916.0,66907.0,0.24509488]
["bitfinex","BTCUSD",1718119465905,0.19127377,66915.0,66908.0,0.09684373]
["bitfinex","BTCUSD",1718119466120,0.20444886,66915.0,66908.0,0.19684373]
["bitfinex","BTCUSD",1718119466323,0.01317509,66915.0,66909.0,0.09684373]
["bitfinex","BTCUSD",1718119466535,0.01317509,66915.0,66909.0,0.19684373]
["bitfinex","BTCUSD",1718119466736,0.01317509,66915.0,66910.0,0.09720223]
["bitfinex","BTCUSD",1718119466953,0.01317509,66915.0,66910.0,0.19720223]
["bitfinex","BTCUSD",1718119467173,0.20444886,66915.0,66911.0,0.09720223]
["bitfinex","BTCUSD",1718119467410,0.19127377,66913.0,66911.0,0.19720223]
["bitfinex","BTCUSD",1718119467612,0.01317509,66914.0,66912.0,0.09720223]
["bitfinex","BTCUSD",1718119467813,0.19127377,66914.0,66912.0,0.09720223]
["bitfinex","BTCUSD",1718119468043,0.01317509,66913.0,66912.0,0.09720223]
["bitfinex","BTCUSD",1718119468685,0.01317509,66913.0,66911.0,0.09720223]
["bitfinex","BTCUSD",1718119469125,0.19127377,66916.0,66912.0,0.09720223]
["bitfinex","BTCUSD",1718119469363,0.1,66920.0,66910.0,0.001]
["bitfinex","BTCUSD",1718119469364,0.19127377,66912.0,66910.0,0.001]
["bitfinex","BTCUSD",1718119469583,0.19127377,66912.0,66911.0,0.09831182]
["bitfinex","BTCUSD",1718119469800,0.20867822,66912.0,66911.0,0.09831182]
["bitfinex","BTCUSD",1718119470023,0.38537822,66912.0,66911.0,0.09831182]
["bitfinex","BTCUSD",1718119470234,0.38537822,66912.0,66910.0,0.001]
["bitfinex","BTCUSD",1718119470451,0.20867822,66911.0,66910.0,0.001]
["bitfinex","BTCUSD",1718119470673,0.1767,66912.0,66907.0,0.00259791]
["bitfinex","BTCUSD",1718119470674,0.20867822,66908.0,66907.0,0.00259791]
["bitfinex","BTCUSD",1718119470890,0.20867822,66908.0,66907.0,0.10199]
["bitfinex","BTCUSD",1718119471356,0.20867822,66908.0,66907.0,0.00259791]
["bitfinex","BTCUSD",1718119471792,0.30867822,66908.0,66907.0,0.13085991]
["bitfinex","BTCUSD",1718119472031,0.79193922,66907.0,66906.0,0.01789672]
["bitfinex","BTCUSD",1718119472236,1.11295915,66907.0,66906.0,0.01789672]
["bitfinex","BTCUSD",1718119472465,1.11295915,66907.0,66899.0,0.14727336]
["bitfinex","BTCUSD",1718119472466,0.20867822,66900.0,66899.0,0.14727336]
["bitfinex","BTCUSD",1718119472694,0.20867822,66900.0,66899.0,0.23087143]
["bitfinex","BTCUSD",1718119472929,0.20867822,66900.0,66899.0,0.24820275]
["bitfinex","BTCUSD",1718119474971,0.20867822,66900.0,66899.0,0.24920275]
["bitfinex","BTCUSD",1718119476092,0.20867822,66900.0,66899.0,0.12133676]
["bitfinex","BTCUSD",1718119476304,0.54747822,66900.0,66899.0,0.15114181]
["bitfinex","BTCUSD",1718119476561,0.96849815,66900.0,66899.0,0.02133676]
["bitfinex","BTCUSD",1718119476774,0.96849815,66900.0,66899.0,0.15114358]
["bitfinex","BTCUSD",1718119476775,0.99162182,66900.0,66899.0,0.15114358]
["bitfinex","BTCUSD",1718119476986,0.99162182,66900.0,66899.0,0.02133676]
["bitfinex","BTCUSD",1718119477237,0.11,66896.0,66895.0,0.009427]
["bitfinex","BTCUSD",1718119477439,0.30867822,66896.0,66895.0,0.009427]
["bitfinex","BTCUSD",1718119477672,0.40867822,66896.0,66895.0,0.009427]
["bitfinex","BTCUSD",1718119477891,0.42180189,66896.0,66895.0,0.02709231]
["bitfinex","BTCUSD",1718119478320,0.42180189,66896.0,66895.0,0.009427]
["bitfinex","BTCUSD",1718119480456,0.42180189,66896.0,66895.0,0.010427]
["bitfinex","BTCUSD",1718119480650,0.42180189,66896.0,66895.0,0.009427]
["bitfinex","BTCUSD",1718119481040,0.42180189,66896.0,66895.0,0.010427]
["bitfinex","BTCUSD",1718119481441,0.40439744,66896.0,66895.0,0.010427]
["bitfinex","BTCUSD",1718119481647,0.42180189,66896.0,66895.0,0.010427]
["bitfinex","BTCUSD",1718119481892,0.40439744,66896.0,66895.0,0.010427]
["bitfinex","BTCUSD",1718119482320,0.42180189,66896.0,66895.0,0.010427]
["bitfinex","BTCUSD",1718119483073,0.21312367,66896.0,66895.0,0.010427]
["bitfinex","BTCUSD",1718119483281,0.40439744,66896.0,66895.0,0.010427]
["bitfinex","BTCUSD",1718119484275,0.42180189,66896.0,66895.0,0.010427]
["bitfinex","BTCUSD",1718119485081,0.30439744,66896.0,66895.0,0.010427]
["bitfinex","BTCUSD",1718119485281,0.40439744,66896.0,66895.0,0.010427]
["bitfinex","BTCUSD",1718119485488,0.42180189,66896.0,66895.0,0.010427]
["bitfinex","BTCUSD",1718119485663,0.40439744,66896.0,66895.0,0.010427]
["bitfinex","BTCUSD",1718119485868,0.30439744,66896.0,66895.0,0.010427]
["bitfinex","BTCUSD",1718119486117,0.40439744,66896.0,66895.0,0.010427]
["bitfinex","BTCUSD",1718119486486,0.30439744,66896.0,66895.0,0.010427]
["bitfinex","BTCUSD",1718119486732,0.42180189,66896.0,66895.0,0.010427]
["bitfinex","BTCUSD",1718119486961,0.30439744,66896.0,66895.0,0.010427]
["bitfinex","BTCUSD",1718119487587,0.42180189,66896.0,66895.0,0.010427]
["bitfinex","BTCUSD",1718119487790,0.32180189,66896.0,66895.0,0.010427]
["bitfinex","BTCUSD",1718119488380,0.42180189,66896.0,66895.0,0.010427]
["bitfinex","BTCUSD",1718119489154,0.40439744,66896.0,66895.0,0.010427]
["bitfinex","BTCUSD",1718119489811,0.42180189,66896.0,66895.0,0.010427]
["bitfinex","BTCUSD",1718119490145,0.40439744,66896.0,66895.0,0.010427]
["bitfinex","BTCUSD",1718119490283,0.40439744,66896.0,66895.0,0.14085153]
["bitfinex","BTCUSD",1718119490483,0.30439744,66896.0,66895.0,0.14085153]
["bitfinex","BTCUSD",1718119490909,0.11312367,66896.0,66895.0,0.010427]
["bitfinex","BTCUSD",1718119491318,0.11312367,66896.0,66895.0,0.14049066]
["bitfinex","BTCUSD",1718119492152,0.01312367,66896.0,66895.0,0.14049066]
["bitfinex","BTCUSD",1718119492372,0.01312367,66896.0,66895.0,0.13940385]
["bitfinex","BTCUSD",1718119492587,0.1,66902.0,66895.0,0.13840385]
["bitfinex","BTCUSD",1718119492756,0.01306339,66896.0,66895.0,0.010427]
["bitfinex","BTCUSD",1718119493090,0.19127377,66903.0,66897.0,0.1476]
["bitfinex","BTCUSD",1718119493480,0.19127377,66903.0,66898.0,0.12895747]
["bitfinex","BTCUSD",1718119493679,0.19127377,66903.0,66899.0,0.12895747]
["bitfinex","BTCUSD",1718119493881,0.29127377,66903.0,66900.0,0.12895747]
["bitfinex","BTCUSD",1718119494219,0.1,66902.0,66901.0,0.12895747]
["bitfinex","BTCUSD",1718119494612,0.1,66902.0,66901.0,0.12829982]
["bitfinex","BTCUSD",1718119494827,0.1,66902.0,66898.0,0.12829982]
["bitfinex","BTCUSD",1718119495034,0.19127377,66899.0,66898.0,0.12829982]
["bitfinex","BTCUSD",1718119495243,0.20867822,66899.0,66898.0,0.12829982]
["bitfinex","BTCUSD",1718119495455,0.20867822,66897.0,66896.0,0.12848956]
["bitfinex","BTCUSD",1718119495862,0.22174161,66897.0,66896.0,0.12848956]
["bitfinex","BTCUSD",1718119496826,0.19127377,66896.0,66895.0,0.02705283]
["bitfinex","BTCUSD",1718119497439,0.20433716,66896.0,66895.0,0.15450642]
["bitfinex","BTCUSD",1718119498043,0.20433716,66896.0,66895.0,0.15442526]
["bitfinex","BTCUSD",1718119498262,0.22174161,66896.0,66895.0,0.15442526]
["bitfinex","BTCUSD",1718119498941,0.20433716,66896.0,66895.0,0.15442526]
["bitfinex","BTCUSD",1718119500279,0.37122661,66896.0,66895.0,0.15442526]
["bitfinex","BTCUSD",1718119500504,0.35382216,66896.0,66895.0,0.15442526]
["bitfinex","BTCUSD",1718119500954,0.20433716,66896.0,66895.0,0.15442526]
["bitfinex","BTCUSD",1718119501633,0.01306339,66896.0,66895.0,0.15442526]
["bitfinex","BTCUSD",1718119502100,0.61745077,66900.0,66895.0,0.15442526]
["bitfinex","BTCUSD",1718119502343,0.19127377,66899.0,66896.0,0.12737243]
["bitfinex","BTCUSD",1718119502561,0.20867822,66898.0,66897.0,0.12737243]
["bitfinex","BTCUSD",1718119503660,0.1,66900.0,66897.0,0.12737243]
["bitfinex","BTCUSD",1718119503885,0.1,66900.0,66898.0,0.12737243]
["bitfinex","BTCUSD",1718119504110,0.1,66901.0,66899.0,0.12737243]
["bitfinex","BTCUSD",1718119504331,0.1,66901.0,66900.0,0.12737243]
["bitfinex","BTCUSD",1718119504824,0.63737377,66902.0,66900.0,0.12737243]
["bitfinex","BTCUSD",1718119505015,0.1,66901.0,66895.0,0.17355283]
["bitfinex","BTCUSD",1718119505222,0.19127377,66899.0,66896.0,0.12811435]
["bitfinex","BTCUSD",1718119505433,0.31615246,66898.0,66897.0,0.12811435]
["bitfinex","BTCUSD",1718119505679,0.78705922,66898.0,66897.0,0.12811435]
["bitfinex","BTCUSD",1718119505974,1.35524115,66898.0,66897.0,0.12811435]
["bitfinex","BTCUSD",1718119506444,1.34524115,66898.0,66895.0,0.009427]
["bitfinex","BTCUSD",1718119506690,0.79996322,66896.0,66895.0,0.009427]
["bitfinex","BTCUSD",1718119506909,1.04428315,66896.0,66895.0,0.009427]
["bitfinex","BTCUSD",1718119507321,1.05428315,66896.0,66895.0,0.009427]
["bitfinex","BTCUSD",1718119507975,1.04428315,66896.0,66895.0,0.009427]
["bitfinex","BTCUSD",1718119509429,1.04428315,66896.0,66895.0,0.00313247]
["bitfinex","BTCUSD",1718119510918,1.05727275,66896.0,66895.0,0.00313247]
["bitfinex","BTCUSD",1718119511504,1.23397275,66896.0,66895.0,0.00313247]
["bitfinex","BTCUSD",1718119511918,0.6546746,66896.0,66895.0,0.00313247]
["bitfinex","BTCUSD",1718119512265,0.84894837,66896.0,66895.0,0.00313247]
["bitfinex","BTCUSD",1718119512607,0.84594837,66896.0,66895.0,0.00313247]
["bitfinex","BTCUSD",1718119512741,0.86335282,66896.0,66895.0,0.00313247]
["bitfinex","BTCUSD",1718119512951,0.84594837,66896.0,66895.0,0.00313247]
["bitfinex","BTCUSD",1718119514190,0.86335282,66896.0,66895.0,0.00313247]
["bitfinex","BTCUSD",1718119515829,0.84594837,66896.0,66895.0,0.00313247]
["bitfinex","BTCUSD",1718119516710,0.86335282,66896.0,66895.0,0.00313247]
["bitfinex","BTCUSD",1718119517786,0.76335282,66896.0,66895.0,0.00313247]
["bitfinex","BTCUSD",1718119518002,0.86335282,66896.0,66895.0,0.00313247]
["bitfinex","BTCUSD",1718119520567,0.86535282,66896.0,66895.0,0.00313247]
["bitfinex","BTCUSD",1718119521898,0.74985282,66896.0,66895.0,0.00313247]
["bitfinex","BTCUSD",1718119522120,0.73244837,66896.0,66895.0,0.00313247]
["bitfinex","BTCUSD",1718119522995,0.64395282,66896.0,66895.0,0.00313247]
["bitfinex","BTCUSD",1718119523405,0.2644746,66896.0,66895.0,0.00313247]
["bitfinex","BTCUSD",1718119523838,0.3352746,66896.0,66895.0,0.04789291]
["bitfinex","BTCUSD",1718119524923,0.2644746,66896.0,66895.0,0.00313247]
["bitfinex","BTCUSD",1718119525551,0.45374837,66896.0,66895.0,0.00313247]
["bitfinex","BTCUSD",1718119527648,0.57115282,66896.0,66895.0,0.00313247]
["bitfinex","BTCUSD",1718119527844,1.08705282,66896.0,66895.0,0.00313247]
["bitfinex","BTCUSD",1718119528193,1.54034375,66896.0,66895.0,0.00313247]
["bitfinex","BTCUSD",1718119528408,1.83931475,66896.0,66895.0,0.00313247]
["bitfinex","BTCUSD",1718119529602,1.98363468,66896.0,66895.0,0.00313247]
["bitfinex","BTCUSD",1718119529804,0.40867822,66879.0,66878.0,0.04680261]
["bitfinex","BTCUSD",1718119530013,0.40867822,66879.0,66878.0,0.00203071]
["bitfinex","BTCUSD",1718119530014,0.70252115,66879.0,66878.0,0.00203071]
["bitfinex","BTCUSD",1718119530166,0.71555851,66879.0,66878.0,0.00203071]
["bitfinex","BTCUSD",1718119534319,0.71755851,66879.0,66878.0,0.00203071]
["bitfinex","BTCUSD",1718119535097,0.95025851,66879.0,66878.0,0.00203071]
["bitfinex","BTCUSD",1718119535309,1.06425851,66879.0,66878.0,0.00203071]
["bitfinex","BTCUSD",1718119535514,1.07425851,66879.0,66878.0,0.00203071]
["bitfinex","BTCUSD",1718119535759,1.07225851,66879.0,66878.0,0.00203071]
["bitfinex","BTCUSD",1718119537085,1.07625851,66879.0,66878.0,0.00203071]
["bitfinex","BTCUSD",1718119537616,1.07225851,66879.0,66878.0,0.00203071]
["bitfinex","BTCUSD",1718119539074,1.07825851,66879.0,66878.0,0.00203071]
["bitfinex","BTCUSD",1718119539500,1.07225851,66879.0,66878.0,0.00203071]
["bitfinex","BTCUSD",1718119539705,1.07925851,66879.0,66878.0,0.00303071]
["bitfinex","BTCUSD",1718119542786,0.19127377,66865.0,66815.0,0.32336762]
["bitfinex","BTCUSD",1718119542993,0.1771,66863.0,66849.0,0.00971069]
["bitfinex","BTCUSD",1718119543430,0.01290734,66862.0,66849.0,0.03665822]
["bitfinex","BTCUSD",1718119544126,0.01290734,66862.0,66849.0,0.05431263]
["bitfinex","BTCUSD",1718119544340,0.01290734,66862.0,66849.0,0.00971069]
["bitfinex","BTCUSD",1718119545597,0.20418111,66862.0,66849.0,0.00971069]
["bitfinex","BTCUSD",1718119546011,0.01290734,66862.0,66849.0,0.00971069]
["bitfinex","BTCUSD",1718119549341,0.20418111,66862.0,66849.0,0.00971069]
["bitfinex","BTCUSD",1718119549549,0.01290734,66862.0,66849.0,0.00971069]
["bitfinex","BTCUSD",1718119549767,0.20418111,66862.0,66849.0,0.00971069]
["bitfinex","BTCUSD",1718119551720,0.01290734,66862.0,66849.0,0.00971069]
["bitfinex","BTCUSD",1718119551940,0.1771,66857.0,66849.0,0.00028369]
["bitfinex","BTCUSD",1718119552600,0.01283806,66856.0,66849.0,0.00028369]
["bitfinex","BTCUSD",1718119554967,0.1,66855.0,66849.0,0.00028369]
["bitfinex","BTCUSD",1718119555187,0.1128049,66855.0,66849.0,0.00028369]
["bitfinex","BTCUSD",1718119555835,0.1128049,66855.0,66849.0,0.00114369]
["bitfinex","BTCUSD",1718119556245,0.0128049,66855.0,66849.0,0.004391]
["bitfinex","BTCUSD",1718119556460,0.0128049,66855.0,66849.0,0.00114369]
["bitfinex","BTCUSD",1718119556664,0.1,66860.0,66849.0,0.00114369]
["bitfinex","BTCUSD",1718119556900,0.0128049,66854.0,66849.0,0.00114369]
["bitfinex","BTCUSD",1718119557101,0.1,66860.0,66849.0,0.00114369]
["bitfinex","BTCUSD",1718119557303,0.0128049,66859.0,66849.0,0.00114369]
["bitfinex","BTCUSD",1718119557479,0.1,66860.0,66849.0,0.00114369]
["bitfinex","BTCUSD",1718119557889,0.0128049,66858.0,66849.0,0.00114369]
["bitfinex","BTCUSD",1718119558225,0.0128049,66859.0,66849.0,0.00114369]
["bitfinex","BTCUSD",1718119558427,0.1,66860.0,66849.0,0.00114369]
["bitfinex","BTCUSD",1718119558642,0.0128049,66858.0,66849.0,0.00114369]
["bitfinex","BTCUSD",1718119558856,0.1,66860.0,66849.0,0.00114369]
["bitfinex","BTCUSD",1718119559078,0.0128049,66857.0,66849.0,0.00114369]
["bitfinex","BTCUSD",1718119559317,0.1,66860.0,66849.0,0.00114369]
["bitfinex","BTCUSD",1718119559523,0.0128049,66856.0,66849.0,0.00114369]
["bitfinex","BTCUSD",1718119559984,0.1,66860.0,66849.0,0.00114369]
["bitfinex","BTCUSD",1718119560199,0.0128049,66855.0,66849.0,0.00114369]
["bitfinex","BTCUSD",1718119560638,0.1,66860.0,66849.0,0.00114369]
["bitfinex","BTCUSD",1718119560853,0.2771,66862.0,66849.0,0.00114369]
["bitfinex","BTCUSD",1718119561022,0.0128049,66859.0,66849.0,0.00114369]
["bitfinex","BTCUSD",1718119561259,0.1,66862.0,66849.0,0.10986992]
["bitfinex","BTCUSD",1718119561467,0.0128049,66858.0,66849.0,0.07928646]
["bitfinex","BTCUSD",1718119561678,0.1,66871.0,66849.0,0.22390209]
["bitfinex","BTCUSD",1718119561888,0.24431993,66870.0,66849.0,0.29080121]
["bitfinex","BTCUSD",1718119562095,0.15712483,66870.0,66850.0,0.03366305]
["bitfinex","BTCUSD",1718119562304,0.15712483,66870.0,66853.0,0.06690022]
["bitfinex","BTCUSD",1718119562517,0.1,66867.0,66855.0,0.149576]
["bitfinex","BTCUSD",1718119562734,0.1,66865.0,66856.0,0.1]
["bitfinex","BTCUSD",1718119563175,0.0709,66862.0,66856.0,0.1]
["bitfinex","BTCUSD",1718119563828,0.07215996,66857.0,66856.0,0.1]
["bitfinex","BTCUSD",1718119564057,0.0709,66857.0,66852.0,0.1]
["bitfinex","BTCUSD",1718119564276,0.0709,66857.0,66850.0,0.0025993]
["bitfinex","BTCUSD",1718119564485,0.0709,66854.0,66850.0,0.0025993]
["bitfinex","BTCUSD",1718119565124,0.1,66865.0,66850.0,0.0025993]
["bitfinex","BTCUSD",1718119565350,0.0128049,66853.0,66851.0,0.03367913]
["bitfinex","BTCUSD",1718119565792,0.34431993,66864.0,66851.0,0.03367913]
["bitfinex","BTCUSD",1718119566168,0.0128049,66863.0,66850.0,0.1025993]
["bitfinex","BTCUSD",1718119566403,0.0128049,66863.0,66850.0,0.0025993]
["bitfinex","BTCUSD",1718119566404,0.07215996,66859.0,66850.0,0.0025993]
["bitfinex","BTCUSD",1718119566633,0.14431993,66858.0,66850.0,0.0025993]
["bitfinex","BTCUSD",1718119566908,0.49389093,66858.0,66850.0,0.0025993]
["bitfinex","BTCUSD",1718119567115,0.0128049,66857.0,66850.0,0.0025993]
["bitfinex","BTCUSD",1718119569100,0.2128049,66857.0,66850.0,0.0025993]
["bitfinex","BTCUSD",1718119569307,0.0128049,66857.0,66850.0,0.0025993]
["bitfinex","BTCUSD",1718119569532,0.2128049,66857.0,66850.0,0.00230263]
["bitfinex","BTCUSD",1718119571619,0.2,66855.0,66850.0,0.00230263]
["bitfinex","BTCUSD",1718119571844,0.2,66851.0,66850.0,0.00230263]
["bitfinex","BTCUSD",1718119572068,0.14431993,66851.0,66850.0,0.00230263]
["bitfinex","BTCUSD",1718119572281,0.34431993,66851.0,66849.0,0.00114369]
["bitfinex","BTCUSD",1718119572417,0.15713047,66851.0,66849.0,0.00114369]
["bitfinex","BTCUSD",1718119572626,0.36172438,66850.0,66849.0,0.00114369]
["bitfinex","BTCUSD",1718119572834,0.34431993,66850.0,66849.0,0.00114369]
["bitfinex","BTCUSD",1718119573248,0.34431993,66850.0,66848.0,0.01676129]
["bitfinex","BTCUSD",1718119573481,0.35713047,66850.0,66846.0,0.04469813]
["bitfinex","BTCUSD",1718119574021,0.15713047,66850.0,66846.0,0.04469813]
["bitfinex","BTCUSD",1718119574315,0.15713047,66850.0,66847.0,0.04469813]
["bitfinex","BTCUSD",1718119574316,0.35713047,66850.0,66847.0,0.04469813]
["bitfinex","BTCUSD",1718119574547,0.2,66848.0,66847.0,0.14469813]
["bitfinex","BTCUSD",1718119574895,0.2,66848.0,66845.0,0.009416]
["bitfinex","BTCUSD",1718119574896,0.2,66846.0,66845.0,0.009416]
["bitfinex","BTCUSD",1718119575256,0.71132138,66846.0,66845.0,0.009416]
["bitfinex","BTCUSD",1718119575491,1.06412138,66846.0,66845.0,0.009416]
["bitfinex","BTCUSD",1718119575918,1.07693192,66846.0,66845.0,0.009416]
["bitfinex","BTCUSD",1718119576640,1.23672747,66846.0,66845.0,0.009416]
["bitfinex","BTCUSD",1718119577052,1.25413192,66846.0,66845.0,0.009416]
["bitfinex","BTCUSD",1718119578821,1.23672747,66846.0,66845.0,0.009416]
["bitfinex","BTCUSD",1718119579263,1.24472747,66846.0,66845.0,0.010416]
["bitfinex","BTCUSD",1718119579713,1.23672747,66846.0,66845.0,0.009416]
["bitfinex","BTCUSD",1718119579946,1.26213192,66846.0,66845.0,0.010416]
["bitfinex","BTCUSD",1718119580397,0.86752747,66846.0,66845.0,0.010416]
["bitfinex","BTCUSD",1718119580617,1.06752747,66846.0,66845.0,0.010416]
["bitfinex","BTCUSD",1718119580829,0.86752747,66846.0,66845.0,0.010416]
["bitfinex","BTCUSD",1718119581541,1.08493192,66846.0,66845.0,0.010416]
["bitfinex","BTCUSD",1718119581766,1.08493192,66846.0,66845.0,0.009416]
["bitfinex","BTCUSD",1718119581767,1.07693192,66846.0,66845.0,0.009416]
["bitfinex","BTCUSD",1718119581998,1.25413192,66846.0,66845.0,0.009416]
["bitfinex","BTCUSD",1718119582229,1.25513192,66846.0,66845.0,0.0091206]
["bitfinex","BTCUSD",1718119582452,1.25413192,66846.0,66845.0,0.0091206]
["bitfinex","BTCUSD",1718119585728,1.24132138,66846.0,66845.0,0.0091206]
["bitfinex","BTCUSD",1718119585943,1.25399813,66846.0,66845.0,0.0091206]
["bitfinex","BTCUSD",1718119587245,0.55220445,66833.0,66832.0,0.00021458]
["bitfinex","BTCUSD",1718119587496,0.1,66829.0,66828.0,0.009416]
["bitfinex","BTCUSD",1718119587739,0.59395493,66829.0,66828.0,0.009416]
["bitfinex","BTCUSD",1718119587976,0.72403613,66829.0,66828.0,0.009416]
["bitfinex","BTCUSD",1718119588186,0.62403613,66829.0,66828.0,0.009416]
["bitfinex","BTCUSD",1718119588422,0.72403613,66829.0,66828.0,0.009416]
["bitfinex","BTCUSD",1718119590572,0.98493613,66829.0,66828.0,0.009416]
["bitfinex","BTCUSD",1718119590798,1.11093613,66829.0,66828.0,0.009416]
["bitfinex","BTCUSD",1718119591861,1.12093613,66829.0,66828.0,0.009416]
["bitfinex","BTCUSD",1718119592078,1.11093613,66829.0,66828.0,0.009416]
["bitfinex","BTCUSD",1718119592281,1.11093613,66829.0,66828.0,0.00912053]
["bitfinex","BTCUSD",1718119592709,1.11393613,66829.0,66828.0,0.00912053]
["bitfinex","BTCUSD",1718119592920,1.11093613,66829.0,66828.0,0.00912053]
["bitfinex","BTCUSD",1718119593371,1.11393613,66829.0,66828.0,0.00912053]
["bitfinex","BTCUSD",1718119594688,1.11093613,66829.0,66828.0,0.00912053]
["bitfinex","BTCUSD",1718119594889,1.12393613,66829.0,66828.0,0.00912053]
["bitfinex","BTCUSD",1718119595095,1.42320713,66829.0,66828.0,0.00912053]
["bitfinex","BTCUSD",1718119595268,1.42020713,66829.0,66828.0,0.00912053]
["bitfinex","BTCUSD",1718119595489,1.42320713,66829.0,66828.0,0.00912053]
["bitfinex","BTCUSD",1718119595880,1.42320713,66829.0,66812.0,0.013326]
["bitfinex","BTCUSD",1718119595881,0.85667545,66813.0,66812.0,0.013326]
["bitfinex","BTCUSD",1718119596105,1.17819538,66813.0,66812.0,0.013326]
["bitfinex","BTCUSD",1718119596305,1.19080608,66813.0,66812.0,0.013326]
["bitfinex","BTCUSD",1718119597465,1.29080608,66813.0,66812.0,0.013326]
["bitfinex","BTCUSD",1718119598699,1.70823291,66813.0,66812.0,0.013326]
["bitfinex","BTCUSD",1718119598809,1.60014808,66813.0,66812.0,0.014326]
["bitfinex","BTCUSD",1718119599239,1.59014808,66813.0,66812.0,0.01243627]
["bitfinex","BTCUSD",1718119599417,0.22,66809.0,66791.0,0.00259792]
["bitfinex","BTCUSD",1718119599628,1.12480438,66809.0,66786.0,0.0966]
["bitfinex","BTCUSD",1718119599837,1.43657507,66809.0,66786.0,0.0966]
["bitfinex","BTCUSD",1718119600043,0.57710245,66801.0,66781.0,0.09919632]
["bitfinex","BTCUSD",1718119600261,1.30202238,66801.0,66781.0,0.00259632]
["bitfinex","BTCUSD",1718119600488,1.30202238,66801.0,66780.0,0.00857]
["bitfinex","BTCUSD",1718119600489,0.4833,66783.0,66780.0,0.00857]
["bitfinex","BTCUSD",1718119600721,1.12222438,66783.0,66780.0,0.00857]
["bitfinex","BTCUSD",1718119600935,1.10717307,66783.0,66780.0,0.00857]
["bitfinex","BTCUSD",1718119601158,1.26696862,66783.0,66780.0,0.00857]
["bitfinex","BTCUSD",1718119601373,0.50646862,66783.0,66780.0,0.00857]
["bitfinex","BTCUSD",1718119601784,0.72387307,66783.0,66780.0,0.00857]
["bitfinex","BTCUSD",1718119601995,0.70646862,66783.0,66780.0,0.00857]
["bitfinex","BTCUSD",1718119602441,0.72387307,66783.0,66780.0,0.00857]
["bitfinex","BTCUSD",1718119602654,0.72387307,66783.0,66782.0,0.00957]
["bitfinex","BTCUSD",1718119602868,0.72387307,66783.0,66782.0,0.00857]
["bitfinex","BTCUSD",1718119603113,0.50646862,66783.0,66782.0,0.00857]
["bitfinex","BTCUSD",1718119603384,0.68366862,66783.0,66782.0,0.00957]
["bitfinex","BTCUSD",1718119603650,0.70646862,66783.0,66782.0,0.00957]
["bitfinex","BTCUSD",1718119603953,0.01241069,66783.0,66782.0,0.10617]
["bitfinex","BTCUSD",1718119604376,0.07215996,66785.0,66782.0,0.10617]
["bitfinex","BTCUSD",1718119604624,0.1,66784.0,66782.0,0.10517]
["bitfinex","BTCUSD",1718119604844,0.07215996,66785.0,66782.0,0.10517]
["bitfinex","BTCUSD",1718119605051,0.07215996,66785.0,66783.0,0.1]
["bitfinex","BTCUSD",1718119606358,0.07215996,66785.0,66783.0,0.101]
["bitfinex","BTCUSD",1718119606587,0.14431993,66784.0,66783.0,0.101]
["bitfinex","BTCUSD",1718119607441,0.07215996,66785.0,66783.0,0.101]
["bitfinex","BTCUSD",1718119607850,0.07215996,66785.0,66783.0,0.1]
["bitfinex","BTCUSD",1718119608411,0.07215996,66785.0,66783.0,0.101]
["bitfinex","BTCUSD",1718119608635,0.14431993,66784.0,66783.0,0.101]
["bitfinex","BTCUSD",1718119609096,0.14431993,66784.0,66783.0,0.1]
["bitfinex","BTCUSD",1718119609528,0.14431993,66784.0,66783.0,0.101]
["bitfinex","BTCUSD",1718119609741,0.14431993,66784.0,66783.0,0.1]
["bitfinex","BTCUSD",1718119611590,0.14431993,66784.0,66783.0,0.101]
["bitfinex","BTCUSD",1718119611809,0.07215996,66785.0,66783.0,0.1]
["bitfinex","BTCUSD",1718119612200,0.07215996,66785.0,66783.0,0.101]
["bitfinex","BTCUSD",1718119612425,0.07215996,66785.0,66783.0,0.1]
["bitfinex","BTCUSD",1718119612943,0.07215996,66785.0,66783.0,0.101]
["bitfinex","BTCUSD",1718119613160,0.07215996,66785.0,66783.0,0.1]
["bitfinex","BTCUSD",1718119613369,0.07215996,66785.0,66783.0,0.101]
["bitfinex","BTCUSD",1718119615556,0.07215996,66785.0,66783.0,0.1]
["bitfinex","BTCUSD",1718119615776,0.07215996,66785.0,66783.0,0.101]
["bitfinex","BTCUSD",1718119616016,0.01230028,66784.0,66783.0,0.101]
["bitfinex","BTCUSD",1718119616223,0.01230028,66784.0,66783.0,0.1]
["bitfinex","BTCUSD",1718119616668,0.01230028,66784.0,66783.0,0.101]
["bitfinex","BTCUSD",1718119616892,0.01230028,66784.0,66783.0,0.1]
["bitfinex","BTCUSD",1718119617100,0.01230028,66784.0,66783.0,0.101]
["bitfinex","BTCUSD",1718119618370,0.01230028,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1718119618586,0.01230028,66784.0,66782.0,0.00857]
["bitfinex","BTCUSD",1718119619026,0.01230028,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1718119619237,0.01230028,66784.0,66782.0,0.00857]
["bitfinex","BTCUSD",1718119619488,0.01230028,66784.0,66783.0,0.00086]
["bitfinex","BTCUSD",1718119619726,0.01230028,66784.0,66783.0,0.00186]
["bitfinex","BTCUSD",1718119619978,0.15662021,66784.0,66783.0,0.00086]
["bitfinex","BTCUSD",1718119620437,0.35662021,66784.0,66783.0,0.00186]
["bitfinex","BTCUSD",1718119620616,0.15662021,66784.0,66783.0,0.00086]
["bitfinex","BTCUSD",1718119621541,0.01230028,66784.0,66783.0,0.00086]
["bitfinex","BTCUSD",1718119621753,0.15662021,66784.0,66783.0,0.00086]
["bitfinex","BTCUSD",1718119622174,0.15662021,66784.0,66783.0,0.00186]
["bitfinex","BTCUSD",1718119622601,0.01230028,66784.0,66783.0,0.14866]
["bitfinex","BTCUSD",1718119622805,0.01230028,66784.0,66783.0,0.24966]
["bitfinex","BTCUSD",1718119623233,0.01230028,66784.0,66783.0,0.41367336]
["bitfinex","BTCUSD",1718119623664,0.01230028,66784.0,66783.0,0.41467336]
["bitfinex","BTCUSD",1718119623883,0.01230028,66784.0,66783.0,0.41367336]
["bitfinex","BTCUSD",1718119625402,0.01230028,66784.0,66783.0,0.41467336]
["bitfinex","BTCUSD",1718119625646,0.01230028,66784.0,66783.0,0.41367336]
["bitfinex","BTCUSD",1718119625859,0.07215996,66785.0,66783.0,0.41367336]
["bitfinex","BTCUSD",1718119626080,0.07215996,66785.0,66784.0,0.16501336]
["bitfinex","BTCUSD",1718119626309,0.63388434,66785.0,66784.0,0.16501336]
["bitfinex","BTCUSD",1718119626527,0.56714045,66784.0,66783.0,0.00186]
["bitfinex","BTCUSD",1718119626735,0.71146038,66784.0,66783.0,0.00186]
["bitfinex","BTCUSD",1718119626965,0.71146038,66784.0,66783.0,0.00086]
["bitfinex","BTCUSD",1718119627182,0.71146038,66784.0,66783.0,0.00186]
["bitfinex","BTCUSD",1718119627846,0.69405593,66784.0,66783.0,0.00186]
["bitfinex","BTCUSD",1718119628309,0.71146038,66784.0,66783.0,0.00186]
["bitfinex","BTCUSD",1718119628742,0.88866038,66784.0,66783.0,0.00186]
["bitfinex","BTCUSD",1718119629177,0.88866038,66784.0,66783.0,0.00086]
["bitfinex","BTCUSD",1718119629617,0.88866038,66784.0,66783.0,0.00186]
["bitfinex","BTCUSD",1718119630042,0.88866038,66784.0,66783.0,0.00086]
["bitfinex","BTCUSD",1718119630470,0.88866038,66784.0,66783.0,0.00186]
["bitfinex","BTCUSD",1718119630904,0.90095723,66784.0,66783.0,0.00186]
["bitfinex","BTCUSD",1718119633964,1.29405723,66784.0,66783.0,0.00186]
["bitfinex","BTCUSD",1718119634424,0.02,66781.0,66780.0,0.00857]
["bitfinex","BTCUSD",1718119634673,0.95027645,66768.0,66767.0,0.01795346]
["bitfinex","BTCUSD",1718119634900,0.95027645,66768.0,66752.0,0.11611712]
["bitfinex","BTCUSD",1718119634901,0.2,66762.0,66752.0,0.0494]
["bitfinex","BTCUSD",1718119635114,0.2,66762.0,66751.0,0.011158]
["bitfinex","BTCUSD",1718119635115,0.71150938,66762.0,66759.0,0.01831119]
["bitfinex","BTCUSD",1718119635339,0.71150938,66762.0,66750.0,4e-05]
["bitfinex","BTCUSD",1718119635340,1.28623221,66762.0,66750.0,4e-05]
["bitfinex","BTCUSD",1718119635560,1.41183221,66762.0,66750.0,4e-05]
["bitfinex","BTCUSD",1718119636198,1.11226121,66762.0,66750.0,4e-05]
["bitfinex","BTCUSD",1718119636637,1.28946121,66762.0,66750.0,4e-05]
["bitfinex","BTCUSD",1718119636882,1.28946121,66762.0,66761.0,0.00956]
["bitfinex","BTCUSD",1718119637142,1.28946121,66762.0,66761.0,0.00856]
["bitfinex","BTCUSD",1718119637599,1.28946121,66762.0,66761.0,0.00956]
["bitfinex","BTCUSD",1718119639509,1.28946121,66762.0,66761.0,0.00856]
["bitfinex","BTCUSD",1718119639958,1.11226121,66762.0,66761.0,0.00856]
["bitfinex","BTCUSD",1718119640179,1.28946121,66762.0,66761.0,0.00856]
["bitfinex","BTCUSD",1718119640382,0.35657176,66762.0,66761.0,0.00856]
["bitfinex","BTCUSD",1718119640588,0.36357176,66762.0,66761.0,0.00956]
["bitfinex","BTCUSD",1718119640801,0.54077176,66762.0,66761.0,0.00956]
["bitfinex","BTCUSD",1718119641012,0.25657176,66762.0,66761.0,0.00856]
["bitfinex","BTCUSD",1718119641420,99.693791,66750.0,66748.0,0.5]
["bitfinex","BTCUSD",1718119641627,99.693791,66750.0,66749.0,0.249814]
["bitfinex","BTCUSD",1718119642246,99.679791,66750.0,66749.0,0.36645204]
["bitfinex","BTCUSD",1718119642465,99.679791,66750.0,66749.0,0.28399514]
["bitfinex","BTCUSD",1718119642867,199.679791,66750.0,66749.0,0.249814]
["bitfinex","BTCUSD",1718119643110,199.679791,66750.0,66749.0,0.28499514]
["bitfinex","BTCUSD",1718119643519,199.645791,66750.0,66749.0,0.28499514]
["bitfinex","BTCUSD",1718119643995,199.645791,66750.0,66749.0,0.250814]
["bitfinex","BTCUSD",1718119644205,399.645791,66750.0,66749.0,0.29545575]
["bitfinex","BTCUSD",1718119644435,399.645791,66750.0,66749.0,0.101]
["bitfinex","BTCUSD",1718119644653,399.645791,66750.0,66749.0,0.001]
["bitfinex","BTCUSD",1718119644925,399.645791,66750.0,66749.0,0.101]
["bitfinex","BTCUSD",1718119645354,499.645791,66750.0,66749.0,0.101]
["bitfinex","BTCUSD",1718119645531,499.99011093,66750.0,66745.0,0.0241755]
["bitfinex","BTCUSD",1718119645771,0.07215996,66746.0,66745.0,0.04253475]
["bitfinex","BTCUSD",1718119646611,0.08429316,66746.0,66745.0,0.04253475]
["bitfinex","BTCUSD",1718119647456,0.42861309,66746.0,66745.0,0.04253475]
["bitfinex","BTCUSD",1718119647670,1.08131754,66746.0,66745.0,0.021886]
["bitfinex","BTCUSD",1718119648364,1.23113854,66746.0,66745.0,0.021886]
["bitfinex","BTCUSD",1718119648585,1.08131754,66746.0,66745.0,0.021886]
["bitfinex","BTCUSD",1718119648821,1.08131754,66746.0,66745.0,0.022886]
["bitfinex","BTCUSD",1718119649303,1.08131754,66746.0,66745.0,0.021886]
["bitfinex","BTCUSD",1718119649529,1.08131754,66746.0,66745.0,0.022886]
["bitfinex","BTCUSD",1718119649747,1.08131754,66746.0,66745.0,0.021886]
["bitfinex","BTCUSD",1718119649989,1.23113854,66746.0,66745.0,0.021886]
["bitfinex","BTCUSD",1718119650444,0.1,66732.0,66731.0,0.01810065]
["bitfinex","BTCUSD",1718119650665,0.1,66731.0,66723.0,0.149872]
["bitfinex","BTCUSD",1718119650881,0.07215996,66724.0,66723.0,0.149872]
["bitfinex","BTCUSD",1718119651740,0.07215996,66724.0,66723.0,0.249872]
["bitfinex","BTCUSD",1718119651954,0.07197979,66724.0,66723.0,0.249872]
["bitfinex","BTCUSD",1718119652591,0.07197979,66724.0,66723.0,0.250872]
["bitfinex","BTCUSD",1718119652805,0.0390798,66724.0,66723.0,0.249872]
["bitfinex","BTCUSD",1718119653023,0.0390798,66724.0,66723.0,0.39505193]
["bitfinex","BTCUSD",1718119653235,0.0390798,66724.0,66723.0,0.54172565]
["bitfinex","BTCUSD",1718119653873,0.07215996,66732.0,66723.0,0.54172565]
["bitfinex","BTCUSD",1718119653874,0.07215996,66732.0,66731.0,0.649855]
["bitfinex","BTCUSD",1718119654085,0.07215996,66732.0,66731.0,0.81946443]
["bitfinex","BTCUSD",1718119654291,0.07215996,66746.0,66738.0,0.649839]
["bitfinex","BTCUSD",1718119654510,0.07215996,66746.0,66745.0,0.649823]
["bitfinex","BTCUSD",1718119654737,499.646737,66750.0,66745.0,0.5]
["bitfinex","BTCUSD",1718119654981,499.646737,66750.0,66746.0,0.14295811]
["bitfinex","BTCUSD",1718119655194,499.646737,66750.0,66748.0,0.149814]
["bitfinex","BTCUSD",1718119655195,0.01082348,66749.0,66748.0,0.149814]
["bitfinex","BTCUSD",1718119655408,0.01082348,66749.0,66748.0,0.29277211]
["bitfinex","BTCUSD",1718119655627,0.01082348,66749.0,66748.0,0.46009204]
["bitfinex","BTCUSD",1718119655836,0.000946,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1718119656044,0.000946,66750.0,66749.0,0.1]
["bitfinex","BTCUSD",1718119656461,0.000946,66750.0,66749.0,0.3]
["bitfinex","BTCUSD",1718119658388,0.000946,66750.0,66749.0,0.449814]
["bitfinex","BTCUSD",1718119659273,0.000946,66750.0,66749.0,0.59413393]
["bitfinex","BTCUSD",1718119659482,0.000946,66750.0,66749.0,0.61713393]
["bitfinex","BTCUSD",1718119659705,0.1,66768.0,66756.0,0.5]
["bitfinex","BTCUSD",1718119659931,0.3956,66772.0,66757.0,0.1]
["bitfinex","BTCUSD",1718119659932,0.1,66772.0,66757.0,0.1]
["bitfinex","BTCUSD",1718119660160,0.11092183,66767.0,66757.0,0.1]
["bitfinex","BTCUSD",1718119660366,0.1772,66777.0,66763.0,0.5]
["bitfinex","BTCUSD",1718119660367,0.1,66773.0,66763.0,0.5]
["bitfinex","BTCUSD",1718119660573,0.01092183,66766.0,66765.0,0.149779]
["bitfinex","BTCUSD",1718119660792,0.1,66773.0,66766.0,0.1]
["bitfinex","BTCUSD",1718119661011,0.1,66773.0,66766.0,0.249776]
["bitfinex","BTCUSD",1718119661223,0.1,66775.0,66767.0,0.149774]
["bitfinex","BTCUSD",1718119661446,0.1,66781.0,66767.0,0.149774]
["bitfinex","BTCUSD",1718119661713,0.1,66773.0,66768.0,0.00075979]
["bitfinex","BTCUSD",1718119661945,0.1,66773.0,66767.0,0.149774]
["bitfinex","BTCUSD",1718119662157,0.1772,66772.0,66766.0,0.1]
["bitfinex","BTCUSD",1718119662382,0.14431993,66771.0,66760.0,0.5022895]
["bitfinex","BTCUSD",1718119662596,0.01092183,66771.0,66761.0,0.10599061]
["bitfinex","BTCUSD",1718119662825,0.01092183,66771.0,66761.0,0.249787]
["bitfinex","BTCUSD",1718119663246,0.01092183,66771.0,66762.0,0.149785]
["bitfinex","BTCUSD",1718119663458,0.1,66773.0,66768.0,0.07215996]
["bitfinex","BTCUSD",1718119663665,0.01092183,66770.0,66768.0,0.07215996]
["bitfinex","BTCUSD",1718119663870,0.1,66773.0,66768.0,0.07215996]
["bitfinex","BTCUSD",1718119664951,0.1,66773.0,66769.0,0.00599023]
["bitfinex","BTCUSD",1718119665162,0.1,66773.0,66768.0,0.07215996]
["bitfinex","BTCUSD",1718119666146,0.1,66774.0,66768.0,0.07215996]
["bitfinex","BTCUSD",1718119667200,0.1,66776.0,66771.0,0.149764]
["bitfinex","BTCUSD",1718119667403,0.1,66785.0,66775.0,0.57215996]
["bitfinex","BTCUSD",1718119667604,0.1,66783.0,66775.0,0.57215996]
["bitfinex","BTCUSD",1718119667814,0.1,66781.0,66777.0,0.149751]
["bitfinex","BTCUSD",1718119668005,0.1,66783.0,66777.0,0.149751]
["bitfinex","BTCUSD",1718119668206,0.1,66786.0,66777.0,0.149751]
["bitfinex","BTCUSD",1718119668488,0.2672,66792.0,66778.0,0.00354655]
["bitfinex","BTCUSD",1718119668489,0.1,66784.0,66778.0,0.00354655]
["bitfinex","BTCUSD",1718119668696,0.1,66783.0,66776.0,0.1]
["bitfinex","BTCUSD",1718119669143,0.1,66784.0,66782.0,0.07215996]
["bitfinex","BTCUSD",1718119669618,0.43295979,66808.0,66783.0,0.84431993]
["bitfinex","BTCUSD",1718119669820,0.43295979,66808.0,66797.0,0.07215996]
["bitfinex","BTCUSD",1718119669821,0.1,66801.0,66797.0,0.07215996]
["bitfinex","BTCUSD",1718119670034,0.1,66801.0,66797.0,0.149707]
["bitfinex","BTCUSD",1718119670263,0.1,66801.0,66793.0,0.32416346]
["bitfinex","BTCUSD",1718119671201,0.1,66801.0,66794.0,0.149713]
["bitfinex","BTCUSD",1718119671621,0.1,66801.0,66795.0,0.1]
["bitfinex","BTCUSD",1718119671847,0.2,66805.0,66795.0,0.1]
["bitfinex","BTCUSD",1718119672073,0.1,66801.0,66795.0,0.1]
["bitfinex","BTCUSD",1718119672693,0.1,66801.0,66793.0,0.17444946]
["bitfinex","BTCUSD",1718119673125,0.1,66801.0,66799.0,0.149702]
["bitfinex","BTCUSD",1718119673320,0.6017,66814.0,66799.0,0.149702]
["bitfinex","BTCUSD",1718119673321,0.1,66805.0,66799.0,0.149702]
["bitfinex","BTCUSD",1718119673753,0.01203493,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1718119674834,0.01203493,66800.0,66793.0,0.17444946]
["bitfinex","BTCUSD",1718119674835,0.01203493,66800.0,66793.0,0.2520045]
["bitfinex","BTCUSD",1718119675245,0.01203493,66800.0,66794.0,0.149713]
["bitfinex","BTCUSD",1718119675467,0.01203493,66800.0,66795.0,0.1]
["bitfinex","BTCUSD",1718119679654,0.01203493,66800.0,66793.0,0.19234129]
["bitfinex","BTCUSD",1718119680066,0.01203493,66800.0,66793.0,0.19005179]
["bitfinex","BTCUSD",1718119680459,0.15635486,66800.0,66793.0,0.19005179]
["bitfinex","BTCUSD",1718119681507,0.35635486,66800.0,66793.0,0.19005179]
["bitfinex","BTCUSD",1718119681714,0.15635486,66800.0,66793.0,0.19005179]
["bitfinex","BTCUSD",1718119682379,0.2,66796.0,66793.0,0.11789183]
["bitfinex","BTCUSD",1718119682595,0.11740445,66798.0,66793.0,0.01789183]
["bitfinex","BTCUSD",1718119682596,0.2,66797.0,66793.0,0.01789183]
["bitfinex","BTCUSD",1718119682805,0.11740445,66798.0,66793.0,0.01789183]
["bitfinex","BTCUSD",1718119682806,0.01123848,66795.0,66793.0,0.01789183]
["bitfinex","BTCUSD",1718119683046,0.01123848,66795.0,66789.0,0.07215996]
["bitfinex","BTCUSD",1718119683480,0.01123848,66794.0,66789.0,0.1]
["bitfinex","BTCUSD",1718119683697,0.2,66793.0,66789.0,0.17215996]
["bitfinex","BTCUSD",1718119683910,0.01123848,66793.0,66789.0,0.17215996]
["bitfinex","BTCUSD",1718119684601,0.1,66798.0,66789.0,0.07215996]
["bitfinex","BTCUSD",1718119684883,0.01118608,66792.0,66790.0,0.1]
["bitfinex","BTCUSD",1718119685118,0.1,66798.0,66790.0,0.1]
["bitfinex","BTCUSD",1718119685552,0.01118608,66797.0,66790.0,0.1]
["bitfinex","BTCUSD",1718119685788,0.01118608,66797.0,66796.0,0.22186896]
["bitfinex","BTCUSD",1718119686009,0.000946,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1718119686436,0.1,66813.0,66801.0,0.5]
["bitfinex","BTCUSD",1718119686652,0.1,66812.0,66809.0,0.149679]
["bitfinex","BTCUSD",1718119686870,0.1,66812.0,66807.0,0.07215996]
["bitfinex","BTCUSD",1718119688385,0.4718,66815.0,66807.0,0.07215996]
["bitfinex","BTCUSD",1718119688386,0.4718,66815.0,66808.0,0.149682]
["bitfinex","BTCUSD",1718119688609,0.009427,66817.0,66809.0,0.149679]
["bitfinex","BTCUSD",1718119688862,0.009427,66817.0,66809.0,0.6503064]
["bitfinex","BTCUSD",1718119689068,0.009427,66817.0,66809.0,0.53106982]
["bitfinex","BTCUSD",1718119689275,0.009427,66817.0,66809.0,0.55606982]
["bitfinex","BTCUSD",1718119689555,0.009427,66817.0,66809.0,0.03098647]
["bitfinex","BTCUSD",1718119689978,0.009427,66817.0,66812.0,0.5]
["bitfinex","BTCUSD",1718119690217,0.009427,66817.0,66814.0,0.02992]
["bitfinex","BTCUSD",1718119690427,0.009427,66817.0,66812.0,0.6772]
["bitfinex","BTCUSD",1718119690428,0.009427,66817.0,66816.0,0.179584]
["bitfinex","BTCUSD",1718119690649,0.009427,66817.0,66816.0,0.1519535]
["bitfinex","BTCUSD",1718119690882,0.009427,66817.0,66816.0,0.1022895]
["bitfinex","BTCUSD",1718119691931,0.15374693,66817.0,66816.0,0.0022895]
["bitfinex","BTCUSD",1718119692357,0.26393263,66817.0,66816.0,0.0022895]
["bitfinex","BTCUSD",1718119692573,0.2,66816.0,66809.0,0.01789591]
["bitfinex","BTCUSD",1718119692794,0.24431993,66815.0,66809.0,0.01789591]
["bitfinex","BTCUSD",1718119693020,0.24431993,66815.0,66805.0,0.02712452]
["bitfinex","BTCUSD",1718119693236,0.0101857,66814.0,66805.0,0.02712452]
["bitfinex","BTCUSD",1718119693444,0.14431993,66813.0,66805.0,0.02712452]
["bitfinex","BTCUSD",1718119693868,0.14431993,66813.0,66805.0,0.04503146]
["bitfinex","BTCUSD",1718119694084,0.009427,66817.0,66805.0,0.04503146]
["bitfinex","BTCUSD",1718119694085,0.0101857,66812.0,66811.0,0.174675]
["bitfinex","BTCUSD",1718119694291,0.009427,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1718119694503,0.009427,66817.0,66816.0,0.1519535]
["bitfinex","BTCUSD",1718119695819,0.1,66831.0,66820.0,0.149654]
["bitfinex","BTCUSD",1718119696060,0.14431993,66830.0,66821.0,0.249652]
["bitfinex","BTCUSD",1718119696277,0.14431993,66830.0,66823.0,0.149648]
["bitfinex","BTCUSD",1718119696744,0.1,66831.0,66821.0,0.1]
["bitfinex","BTCUSD",1718119696745,0.3706,66837.0,66824.0,0.10598503]
["bitfinex","BTCUSD",1718119696990,0.1,66833.0,66826.0,0.149641]
["bitfinex","BTCUSD",1718119697409,0.07215996,66827.0,66821.0,0.249652]
["bitfinex","BTCUSD",1718119697662,0.14431993,66832.0,66821.0,0.249652]
["bitfinex","BTCUSD",1718119697888,0.14431993,66832.0,66822.0,0.14965]
["bitfinex","BTCUSD",1718119698120,0.109427,66838.0,66831.0,0.149629]
["bitfinex","BTCUSD",1718119698361,0.1,66836.0,66831.0,0.149629]
["bitfinex","BTCUSD",1718119699060,0.009427,66838.0,66831.0,0.149629]
["bitfinex","BTCUSD",1718119699294,0.009427,66838.0,66837.0,0.149617]
["bitfinex","BTCUSD",1718119700387,0.009427,66838.0,66832.0,0.1]
["bitfinex","BTCUSD",1718119700647,0.08158696,66838.0,66832.0,0.1]
["bitfinex","BTCUSD",1718119700882,0.14431993,66837.0,66832.0,0.1]
["bitfinex","BTCUSD",1718119701099,0.14431993,66837.0,66830.0,0.0022895]
["bitfinex","BTCUSD",1718119701327,0.34431993,66837.0,66830.0,0.0022895]
["bitfinex","BTCUSD",1718119701763,0.00930727,66836.0,66830.0,0.0022895]
["bitfinex","BTCUSD",1718119701990,0.14431993,66835.0,66830.0,0.0022895]
["bitfinex","BTCUSD",1718119702675,0.00930727,66834.0,66830.0,0.0022895]
["bitfinex","BTCUSD",1718119702898,0.07215996,66831.0,66830.0,0.0022895]
["bitfinex","BTCUSD",1718119703109,0.21647989,66831.0,66830.0,0.0022895]
["bitfinex","BTCUSD",1718119703539,0.22578716,66831.0,66830.0,0.0022895]
["bitfinex","BTCUSD",1718119704869,0.1536272,66831.0,66830.0,0.0022895]
["bitfinex","BTCUSD",1718119705080,0.1536272,66831.0,66830.0,0.02019397]
["bitfinex","BTCUSD",1718119705517,0.1536272,66831.0,66830.0,0.0022895]
["bitfinex","BTCUSD",1718119706597,0.37103165,66831.0,66830.0,0.0022895]
["bitfinex","BTCUSD",1718119706800,0.1536272,66831.0,66830.0,0.0022895]
["bitfinex","BTCUSD",1718119707661,0.37103165,66831.0,66830.0,0.0022895]
["bitfinex","BTCUSD",1718119708275,0.2,66830.0,66821.0,0.01806249]
["bitfinex","BTCUSD",1718119708501,0.2,66828.0,66821.0,0.01806249]
["bitfinex","BTCUSD",1718119708768,0.2,66828.0,66818.0,0.0022895]
["bitfinex","BTCUSD",1718119708769,0.2,66824.0,66818.0,0.0022895]
["bitfinex","BTCUSD",1718119709007,0.21740445,66821.0,66820.0,0.01833193]
["bitfinex","BTCUSD",1718119709268,0.2,66820.0,66818.0,0.0022895]
["bitfinex","BTCUSD",1718119709480,0.34431993,66819.0,66818.0,0.01984188]
["bitfinex","BTCUSD",1718119709697,0.46172438,66819.0,66818.0,0.0022895]
["bitfinex","BTCUSD",1718119709909,0.47098857,66819.0,66818.0,0.0022895]
["bitfinex","BTCUSD",1718119710353,0.45358412,66819.0,66804.0,0.149691]
["bitfinex","BTCUSD",1718119710575,0.2,66816.0,66804.0,0.149691]
["bitfinex","BTCUSD",1718119710789,0.14431993,66815.0,66805.0,0.26279605]
["bitfinex","BTCUSD",1718119711014,0.14431993,66815.0,66806.0,0.1]
["bitfinex","BTCUSD",1718119711223,0.00926419,66814.0,66807.0,0.26279605]
["bitfinex","BTCUSD",1718119711445,0.00926419,66814.0,66806.0,0.1]
["bitfinex","BTCUSD",1718119711446,0.14431993,66813.0,66808.0,0.36279605]
["bitfinex","BTCUSD",1718119711659,0.14431993,66813.0,66809.0,0.1]
["bitfinex","BTCUSD",1718119711892,0.14431993,66813.0,66806.0,0.1]
["bitfinex","BTCUSD",1718119712107,0.00926419,66812.0,66806.0,0.1]
["bitfinex","BTCUSD",1718119712335,0.00926419,66812.0,66807.0,0.25857785]
["bitfinex","BTCUSD",1718119712598,0.00926419,66812.0,66808.0,0.1]
["bitfinex","BTCUSD",1718119712599,0.15358412,66812.0,66808.0,0.1]
["bitfinex","BTCUSD",1718119712795,0.48808412,66812.0,66808.0,0.1]
["bitfinex","BTCUSD",1718119713003,0.68808412,66812.0,66808.0,0.1]
["bitfinex","BTCUSD",1718119713222,0.48808412,66812.0,66808.0,0.1]
["bitfinex","BTCUSD",1718119713658,0.48808412,66812.0,66804.0,0.149691]
["bitfinex","BTCUSD",1718119713659,0.48808412,66812.0,66805.0,0.1]
["bitfinex","BTCUSD",1718119714317,0.48808412,66812.0,66806.0,0.26103503]
["bitfinex","BTCUSD",1718119714523,0.48808412,66812.0,66807.0,0.1]
["bitfinex","BTCUSD",1718119714731,0.68808412,66812.0,66807.0,0.1]
["bitfinex","BTCUSD",1718119715422,0.68808412,66812.0,66803.0,0.01777104]
["bitfinex","BTCUSD",1718119715423,0.3,66804.0,66803.0,0.01777104]
["bitfinex","BTCUSD",1718119715629,0.2,66802.0,66796.0,0.01343575]
["bitfinex","BTCUSD",1718119715861,0.2,66799.0,66797.0,0.29213328]
["bitfinex","BTCUSD",1718119716081,0.19490445,66800.0,66797.0,0.29213328]
["bitfinex","BTCUSD",1718119716082,0.36172438,66798.0,66797.0,0.29213328]
["bitfinex","BTCUSD",1718119716288,0.21740445,66797.0,66796.0,0.01343575]
["bitfinex","BTCUSD",1718119716528,0.36172438,66797.0,66796.0,0.01343575]
["bitfinex","BTCUSD",1718119716744,0.14431993,66797.0,66796.0,0.01343575]
["bitfinex","BTCUSD",1718119716954,0.15358412,66797.0,66796.0,0.03153538]
["bitfinex","BTCUSD",1718119717167,0.15358412,66797.0,66796.0,0.01343575]
["bitfinex","BTCUSD",1718119717801,0.15358412,66797.0,66796.0,0.01429575]
["bitfinex","BTCUSD",1718119718683,0.00926419,66797.0,66796.0,0.01429575]
["bitfinex","BTCUSD",1718119718897,0.00926419,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718119719136,0.1,66802.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718119719348,0.15342197,66801.0,66797.0,0.27218442]
["bitfinex","BTCUSD",1718119720176,0.15342197,66801.0,66797.0,0.49198442]
["bitfinex","BTCUSD",1718119720422,0.15342197,66801.0,66798.0,0.27218442]
["bitfinex","BTCUSD",1718119720617,0.15342197,66801.0,66799.0,0.27218442]
["bitfinex","BTCUSD",1718119720859,0.14431993,66801.0,66796.0,0.09766]
["bitfinex","BTCUSD",1718119721181,0.00910204,66800.0,66797.0,0.25603111]
["bitfinex","BTCUSD",1718119721573,0.14431993,66801.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718119721796,0.14431993,66801.0,66797.0,0.26621319]
["bitfinex","BTCUSD",1718119722003,0.00910204,66800.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718119722207,0.14431993,66801.0,66797.0,0.26657504]
["bitfinex","BTCUSD",1718119722413,0.00910204,66799.0,66797.0,0.26657504]
["bitfinex","BTCUSD",1718119722620,0.14431993,66801.0,66797.0,0.26657504]
["bitfinex","BTCUSD",1718119724649,0.1,66802.0,66797.0,0.41628004]
["bitfinex","BTCUSD",1718119724850,0.1,66802.0,66798.0,0.00598733]
["bitfinex","BTCUSD",1718119725443,0.1,66812.0,66798.0,0.1]
["bitfinex","BTCUSD",1718119725652,0.5063,66814.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718119725653,0.1,66810.0,66803.0,0.149693]
["bitfinex","BTCUSD",1718119725861,0.24431993,66810.0,66804.0,0.36748885]
["bitfinex","BTCUSD",1718119726059,0.24431993,66810.0,66805.0,0.26748885]
["bitfinex","BTCUSD",1718119726356,0.00910204,66809.0,66806.0,0.26748885]
["bitfinex","BTCUSD",1718119726537,0.00910204,66809.0,66804.0,0.249691]
["bitfinex","BTCUSD",1718119726787,0.00910204,66809.0,66805.0,0.27591447]
["bitfinex","BTCUSD",1718119726987,0.00910204,66809.0,66806.0,0.27591447]
["bitfinex","BTCUSD",1718119727215,0.00910204,66809.0,66804.0,0.249691]
["bitfinex","BTCUSD",1718119727403,0.00910204,66809.0,66805.0,0.27411458]
["bitfinex","BTCUSD",1718119727630,0.34431993,66808.0,66805.0,0.27411458]
["bitfinex","BTCUSD",1718119727831,0.34431993,66808.0,66804.0,0.1]
["bitfinex","BTCUSD",1718119728063,0.34431993,66808.0,66799.0,0.1]
["bitfinex","BTCUSD",1718119728276,0.00910204,66807.0,66797.0,0.1]
["bitfinex","BTCUSD",1718119728481,0.14431993,66806.0,66796.0,0.16863061]
["bitfinex","BTCUSD",1718119728677,0.14431993,66806.0,66797.0,0.249707]
["bitfinex","BTCUSD",1718119729032,0.00910204,66805.0,66797.0,0.249707]
["bitfinex","BTCUSD",1718119729236,0.14431993,66804.0,66798.0,0.149704]
["bitfinex","BTCUSD",1718119729436,0.14431993,66804.0,66799.0,0.1]
["bitfinex","BTCUSD",1718119730059,0.00910204,66803.0,66799.0,0.1]
["bitfinex","BTCUSD",1718119730675,0.14431993,66804.0,66799.0,0.249701]
["bitfinex","BTCUSD",1718119730948,0.1,66810.0,66799.0,0.249701]
["bitfinex","BTCUSD",1718119731135,0.00910204,66803.0,66799.0,0.1]
["bitfinex","BTCUSD",1718119731276,0.1,66812.0,66808.0,0.14968]
["bitfinex","BTCUSD",1718119731657,0.00910204,66811.0,66808.0,0.14968]
["bitfinex","BTCUSD",1718119732088,0.10910204,66811.0,66808.0,0.14968]
["bitfinex","BTCUSD",1718119732307,0.00910204,66811.0,66808.0,0.14968]
["bitfinex","BTCUSD",1718119740408,0.1,66812.0,66808.0,0.14968]
["bitfinex","BTCUSD",1718119740646,0.00916511,66810.0,66808.0,0.14968]
["bitfinex","BTCUSD",1718119740850,0.1,66812.0,66808.0,0.14968]
["bitfinex","BTCUSD",1718119741071,0.5063,66814.0,66808.0,0.14968]
["bitfinex","BTCUSD",1718119741277,0.1,66812.0,66808.0,0.14968]
["bitfinex","BTCUSD",1718119741502,0.00916511,66811.0,66808.0,0.14968]
["bitfinex","BTCUSD",1718119746198,0.00916511,66811.0,66808.0,0.1943488]
["bitfinex","BTCUSD",1718119746405,0.00916511,66811.0,66808.0,0.22194872]
["bitfinex","BTCUSD",1718119746616,0.14431993,66810.0,66808.0,0.0446688]
["bitfinex","BTCUSD",1718119746874,0.14431993,66810.0,66803.0,0.111672]
["bitfinex","BTCUSD",1718119746875,0.14431993,66810.0,66805.0,0.0446688]
["bitfinex","BTCUSD",1718119747180,0.14431993,66810.0,66803.0,0.0670032]
["bitfinex","BTCUSD",1718119747181,0.14431993,66810.0,66806.0,0.01786997]
["bitfinex","BTCUSD",1718119747340,0.00916511,66809.0,66804.0,0.1446688]
["bitfinex","BTCUSD",1718119747564,0.00916511,66809.0,66804.0,0.1]
["bitfinex","BTCUSD",1718119747565,0.14431993,66808.0,66804.0,0.1]
["bitfinex","BTCUSD",1718119748045,0.00916511,66807.0,66804.0,0.3217688]
["bitfinex","BTCUSD",1718119748284,0.15348504,66807.0,66805.0,0.1446688]
["bitfinex","BTCUSD",1718119748488,0.1,66812.0,66805.0,0.1893376]
["bitfinex","BTCUSD",1718119748708,0.1,66812.0,66809.0,0.04474332]
["bitfinex","BTCUSD",1718119749122,0.00916511,66811.0,66809.0,0.04474332]
["bitfinex","BTCUSD",1718119749343,0.00916511,66811.0,66810.0,0.04475329]
["bitfinex","BTCUSD",1718119749556,0.1,66812.0,66810.0,0.04475329]
["bitfinex","BTCUSD",1718119749981,0.1,66812.0,66811.0,0.04475329]
["bitfinex","BTCUSD",1718119750774,0.10915429,66812.0,66811.0,0.04475329]
["bitfinex","BTCUSD",1718119751181,0.10915429,66812.0,66810.0,0.06712994]
["bitfinex","BTCUSD",1718119751405,0.1,66812.0,66810.0,0.06712994]
["bitfinex","BTCUSD",1718119752375,0.100946,66812.0,66811.0,0.06712994]
["bitfinex","BTCUSD",1718119752695,0.11010029,66812.0,66811.0,0.06712994]
["bitfinex","BTCUSD",1718119754022,0.47182467,66812.0,66811.0,0.06712994]
["bitfinex","BTCUSD",1718119754234,1.01022467,66812.0,66811.0,0.06712994]
["bitfinex","BTCUSD",1718119754453,0.2,66810.0,66808.0,0.04479421]
["bitfinex","BTCUSD",1718119754651,0.14431993,66809.0,66808.0,0.04479421]
["bitfinex","BTCUSD",1718119754864,0.36172438,66809.0,66808.0,0.04479421]
["bitfinex","BTCUSD",1718119755085,0.37087867,66809.0,66807.0,0.04479421]
["bitfinex","BTCUSD",1718119755297,0.20740445,66808.0,66806.0,0.04479421]
["bitfinex","BTCUSD",1718119755500,0.16347422,66809.0,66806.0,0.04479421]
["bitfinex","BTCUSD",1718119755501,0.14413976,66807.0,66806.0,0.04479421]
["bitfinex","BTCUSD",1718119755938,0.15329405,66807.0,66806.0,0.04479421]
["bitfinex","BTCUSD",1718119756371,0.15329405,66807.0,66805.0,0.16712994]
["bitfinex","BTCUSD",1718119756576,0.15329405,66807.0,66806.0,0.06712994]
["bitfinex","BTCUSD",1718119756780,0.15329405,66807.0,66805.0,0.18950659]
["bitfinex","BTCUSD",1718119757193,0.15329405,66807.0,66806.0,0.06721129]
["bitfinex","BTCUSD",1718119757506,0.15329405,66807.0,66805.0,0.18950659]
["bitfinex","BTCUSD",1718119757923,0.15329405,66807.0,66806.0,0.08950659]
["bitfinex","BTCUSD",1718119758751,0.15329405,66807.0,66805.0,0.21188324]
["bitfinex","BTCUSD",1718119758960,0.15329405,66807.0,66806.0,0.11188324]
["bitfinex","BTCUSD",1718119759162,0.15329405,66807.0,66806.0,0.21188324]
["bitfinex","BTCUSD",1718119760127,0.00915429,66807.0,66806.0,0.21188324]
["bitfinex","BTCUSD",1718119760329,0.00915429,66807.0,66806.0,0.33868324]
["bitfinex","BTCUSD",1718119760533,0.000946,66812.0,66811.0,0.149675]
["bitfinex","BTCUSD",1718119760863,0.4412,66827.0,66822.0,0.149649]
["bitfinex","BTCUSD",1718119760987,0.1,66831.0,66826.0,0.0671938]
["bitfinex","BTCUSD",1718119761187,0.25255731,66830.0,66828.0,0.04479436]
["bitfinex","BTCUSD",1718119761429,0.25255731,66830.0,66828.0,0.0671938]
["bitfinex","BTCUSD",1718119761638,0.25255731,66830.0,66829.0,0.04477582]
["bitfinex","BTCUSD",1718119762489,0.25255731,66830.0,66825.0,0.14477582]
["bitfinex","BTCUSD",1718119762698,0.25255731,66830.0,66824.0,0.14477582]
["bitfinex","BTCUSD",1718119762911,0.15255731,66830.0,66824.0,0.04477582]
["bitfinex","BTCUSD",1718119763126,0.25255731,66830.0,66825.0,0.04477582]
["bitfinex","BTCUSD",1718119763330,0.15255731,66830.0,66828.0,0.04477582]
["bitfinex","BTCUSD",1718119763539,0.25255731,66830.0,66827.0,0.04477582]
["bitfinex","BTCUSD",1718119763955,0.25255731,66830.0,66828.0,0.04477582]
["bitfinex","BTCUSD",1718119764162,0.15255731,66830.0,66828.0,0.04477582]
["bitfinex","BTCUSD",1718119764370,0.15255731,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1718119764821,0.00823738,66830.0,66829.0,0.26162467]
["bitfinex","BTCUSD",1718119765047,0.00823738,66830.0,66829.0,0.36162467]
["bitfinex","BTCUSD",1718119765276,0.262627,66838.0,66829.0,0.1]
["bitfinex","BTCUSD",1718119765489,0.14431993,66836.0,66834.0,0.04473924]
["bitfinex","BTCUSD",1718119765695,0.15267414,66836.0,66834.0,0.06710886]
["bitfinex","BTCUSD",1718119766163,0.15267414,66836.0,66835.0,0.149622]
["bitfinex","BTCUSD",1718119766400,0.15267414,66836.0,66835.0,0.19434225]
["bitfinex","BTCUSD",1718119766821,0.15267414,66836.0,66835.0,0.149622]
["bitfinex","BTCUSD",1718119769775,0.00835421,66836.0,66835.0,0.149622]
["bitfinex","BTCUSD",1718119769984,0.00835421,66836.0,66835.0,0.249622]
["bitfinex","BTCUSD",1718119770202,0.00223521,66836.0,66835.0,0.249622]
["bitfinex","BTCUSD",1718119770410,0.00223521,66836.0,66835.0,0.31665763]
["bitfinex","BTCUSD",1718119770411,0.00774231,66836.0,66835.0,0.31665763]
["bitfinex","BTCUSD",1718119770618,0.009427,66838.0,66836.0,0.149619]
["bitfinex","BTCUSD",1718119771028,0.009427,66838.0,66836.0,0.31665463]
["bitfinex","BTCUSD",1718119771236,0.009427,66838.0,66836.0,0.29427908]
["bitfinex","BTCUSD",1718119773558,0.009427,66838.0,66836.0,0.249619]
["bitfinex","BTCUSD",1718119774638,0.00879769,66837.0,66836.0,0.249619]
["bitfinex","BTCUSD",1718119774847,0.000946,66837.0,66836.0,0.249619]
["bitfinex","BTCUSD",1718119775260,0.00879769,66837.0,66836.0,0.249619]
["bitfinex","BTCUSD",1718119775881,0.000946,66837.0,66836.0,0.26762198]
["bitfinex","BTCUSD",1718119778973,0.000946,66837.0,66836.0,0.29486346]
["bitfinex","BTCUSD",1718119781062,0.000946,66837.0,66836.0,0.59410246]
["bitfinex","BTCUSD",1718119781484,0.000946,66837.0,66836.0,0.29486346]
["bitfinex","BTCUSD",1718119782037,0.000946,66837.0,66836.0,0.30429046]
["bitfinex","BTCUSD",1718119782237,0.14526593,66837.0,66836.0,0.30429046]
["bitfinex","BTCUSD",1718119782438,0.57486593,66837.0,66836.0,0.14524446]
["bitfinex","BTCUSD",1718119782640,0.58271762,66837.0,66836.0,0.14524446]
["bitfinex","BTCUSD",1718119783501,1.00012207,66837.0,66836.0,0.01800298]
["bitfinex","BTCUSD",1718119783899,0.4,66834.0,66832.0,0.0001833]
["bitfinex","BTCUSD",1718119784115,0.14431993,66833.0,66832.0,0.0001833]
["bitfinex","BTCUSD",1718119784317,0.24431993,66833.0,66832.0,0.0001833]
["bitfinex","BTCUSD",1718119784523,0.25217162,66833.0,66832.0,0.0001833]
["bitfinex","BTCUSD",1718119784734,0.45217162,66833.0,66832.0,0.0001833]
["bitfinex","BTCUSD",1718119784945,0.76467607,66833.0,66832.0,0.0001833]
["bitfinex","BTCUSD",1718119785156,0.91577607,66833.0,66832.0,0.0001833]
["bitfinex","BTCUSD",1718119785773,0.91577607,66833.0,66832.0,0.01849658]
["bitfinex","BTCUSD",1718119785976,0.91577607,66833.0,66832.0,0.0001833]
["bitfinex","BTCUSD",1718119790969,0.91577607,66833.0,66832.0,0.23376441]
["bitfinex","BTCUSD",1718119791954,0.89837162,66833.0,66832.0,0.23376441]
["bitfinex","BTCUSD",1718119792181,0.69837162,66833.0,66832.0,0.23376441]
["bitfinex","BTCUSD",1718119796671,0.89837162,66833.0,66832.0,0.23376441]
["bitfinex","BTCUSD",1718119796886,0.69837162,66833.0,66832.0,0.23376441]
["bitfinex","BTCUSD",1718119801340,0.91577607,66833.0,66832.0,0.23376441]
["bitfinex","BTCUSD",1718119801775,0.69837162,66833.0,66832.0,0.0001833]
["bitfinex","BTCUSD",1718119802217,0.69837162,66833.0,66832.0,0.20623523]
["bitfinex","BTCUSD",1718119804225,0.00785169,66833.0,66832.0,0.20623523]
["bitfinex","BTCUSD",1718119804487,0.000946,66837.0,66832.0,0.40193523]
["bitfinex","BTCUSD",1718119804710,0.000946,66837.0,66836.0,0.08946862]
["bitfinex","BTCUSD",1718119804918,0.000946,66837.0,66836.0,0.20605193]
["bitfinex","BTCUSD",1718119805124,0.000946,66837.0,66836.0,0.45567093]
["bitfinex","BTCUSD",1718119808029,0.14526593,66837.0,66836.0,0.45567093]
["bitfinex","BTCUSD",1718119808269,0.57066593,66837.0,66836.0,0.45567093]
["bitfinex","BTCUSD",1718119808482,0.57066593,66837.0,66836.0,0.5004412]
["bitfinex","BTCUSD",1718119808697,0.57066593,66837.0,66836.0,0.45567093]
["bitfinex","BTCUSD",1718119808907,0.57066593,66837.0,66836.0,0.52282449]
["bitfinex","BTCUSD",1718119809324,0.57066593,66837.0,66836.0,0.45567093]
["bitfinex","BTCUSD",1718119810168,0.57066593,66837.0,66836.0,0.45585422]
["bitfinex","BTCUSD",1718119811282,0.14526593,66837.0,66836.0,0.45585422]
["bitfinex","BTCUSD",1718119811507,0.14526593,66837.0,66836.0,0.56777682]
["bitfinex","BTCUSD",1718119811965,0.14526593,66837.0,66836.0,0.56779157]
["bitfinex","BTCUSD",1718119812191,0.14526593,66837.0,66836.0,0.45585422]
["bitfinex","BTCUSD",1718119812446,0.71587038,66837.0,66836.0,0.42172123]
["bitfinex","BTCUSD",1718119812681,0.99257038,66837.0,66836.0,0.42172123]
["bitfinex","BTCUSD",1718119812932,0.99257038,66837.0,66827.0,0.01824502]
["bitfinex","BTCUSD",1718119812933,0.5632,66828.0,66827.0,0.01824502]
["bitfinex","BTCUSD",1718119813164,0.5632,66828.0,66820.0,0.11193735]
["bitfinex","BTCUSD",1718119813165,0.21690445,66823.0,66821.0,0.04477997]
["bitfinex","BTCUSD",1718119813412,0.2,66820.0,66817.0,0.04477997]
["bitfinex","BTCUSD",1718119813635,0.14431993,66819.0,66818.0,0.2147138]
["bitfinex","BTCUSD",1718119814519,0.14431993,66819.0,66817.0,0.2147138]
["bitfinex","BTCUSD",1718119814762,0.1419,66818.0,66817.0,0.2147138]
["bitfinex","BTCUSD",1718119814984,0.60312438,66818.0,66817.0,0.2147138]
["bitfinex","BTCUSD",1718119815202,0.21690445,66816.0,66815.0,0.04477997]
["bitfinex","BTCUSD",1718119815417,0.51550445,66815.0,66814.0,0.01760353]
["bitfinex","BTCUSD",1718119815633,0.64291993,66815.0,66814.0,0.2591529]
["bitfinex","BTCUSD",1718119815847,0.64291993,66815.0,66809.0,0.04477997]
["bitfinex","BTCUSD",1718119815848,0.21690445,66812.0,66809.0,0.04477997]
["bitfinex","BTCUSD",1718119816018,0.2,66810.0,66809.0,0.04477997]
["bitfinex","BTCUSD",1718119816250,0.34431993,66810.0,66809.0,0.04477997]
["bitfinex","BTCUSD",1718119816497,0.14431993,66810.0,66809.0,0.34843902]
["bitfinex","BTCUSD",1718119816740,0.14431993,66810.0,66809.0,0.34436274]
["bitfinex","BTCUSD",1718119816963,0.14431993,66810.0,66809.0,0.37112885]
["bitfinex","BTCUSD",1718119817220,0.14431993,66810.0,66809.0,0.34436274]
["bitfinex","BTCUSD",1718119817671,0.15268166,66810.0,66809.0,0.34436274]
["bitfinex","BTCUSD",1718119817910,0.35268166,66810.0,66809.0,0.36224095]
["bitfinex","BTCUSD",1718119818139,0.15268166,66810.0,66809.0,0.36224095]
["bitfinex","BTCUSD",1718119818603,0.15268166,66810.0,66809.0,0.36309095]
["bitfinex","BTCUSD",1718119819277,0.15268166,66810.0,66809.0,0.40780562]
["bitfinex","BTCUSD",1718119821397,0.15268166,66810.0,66809.0,0.36309095]
["bitfinex","BTCUSD",1718119821773,1.18648611,66810.0,66809.0,0.26309095]
["bitfinex","BTCUSD",1718119821981,1.33616411,66810.0,66809.0,0.00085]
["bitfinex","BTCUSD",1718119822808,1.15866411,66810.0,66809.0,0.00085]
["bitfinex","BTCUSD",1718119823037,0.15268166,66810.0,66809.0,0.00085]
["bitfinex","BTCUSD",1718119823264,0.15268166,66810.0,66809.0,0.15053]
["bitfinex","BTCUSD",1718119823973,0.15268166,66810.0,66809.0,0.25053]
["bitfinex","BTCUSD",1718119825599,0.36958611,66810.0,66809.0,0.25053]
["bitfinex","BTCUSD",1718119825825,0.36958611,66810.0,66809.0,0.10085]
["bitfinex","BTCUSD",1718119826030,0.36958611,66810.0,66809.0,0.00085]
["bitfinex","BTCUSD",1718119826232,0.36958611,66810.0,66809.0,0.10085]
["bitfinex","BTCUSD",1718119827303,0.36958611,66810.0,66809.0,0.00085]
["bitfinex","BTCUSD",1718119827304,0.15268166,66810.0,66809.0,0.00085]
["bitfinex","BTCUSD",1718119828398,0.36958611,66810.0,66809.0,0.00085]
["bitfinex","BTCUSD",1718119829246,0.36958611,66810.0,66809.0,0.01922807]
["bitfinex","BTCUSD",1718119829464,0.36958611,66810.0,66809.0,0.00085]
["bitfinex","BTCUSD",1718119830572,0.56958611,66810.0,66809.0,0.00085]
["bitfinex","BTCUSD",1718119830780,0.72088611,66810.0,66809.0,0.00085]
["bitfinex","BTCUSD",1718119831015,1.02918611,66810.0,66809.0,0.00085]
["bitfinex","BTCUSD",1718119832563,1.17886411,66810.0,66809.0,0.00085]
["bitfinex","BTCUSD",1718119836809,1.02918611,66810.0,66809.0,0.00085]
["bitfinex","BTCUSD",1718119839844,1.03918611,66810.0,66809.0,0.00085]
["bitfinex","BTCUSD",1718119840899,1.02918611,66810.0,66809.0,0.00085]
["bitfinex","BTCUSD",1718119841319,0.71228166,66810.0,66809.0,0.00085]
["bitfinex","BTCUSD",1718119841786,0.81228166,66810.0,66809.0,0.00085]
["bitfinex","BTCUSD",1718119842220,1.02918611,66810.0,66809.0,0.00085]
["bitfinex","BTCUSD",1718119842665,1.02918611,66810.0,66809.0,0.00055387]
["bitfinex","BTCUSD",1718119842666,1.01228166,66810.0,66809.0,0.00055387]
["bitfinex","BTCUSD",1718119842912,1.02918611,66810.0,66809.0,0.00055387]
["bitfinex","BTCUSD",1718119845430,1.01228166,66810.0,66809.0,0.00055387]
["bitfinex","BTCUSD",1718119845603,1.02918611,66810.0,66809.0,0.00055387]
["bitfinex","BTCUSD",1718119845987,1.01228166,66810.0,66809.0,0.00055387]
["bitfinex","BTCUSD",1718119846196,1.02918611,66810.0,66809.0,0.00055387]
["bitfinex","BTCUSD",1718119846401,1.01228166,66810.0,66809.0,0.00055387]
["bitfinex","BTCUSD",1718119847156,0.71228166,66810.0,66809.0,0.00055387]
["bitfinex","BTCUSD",1718119847377,0.81228166,66810.0,66809.0,0.00055387]
["bitfinex","BTCUSD",1718119847607,1.02918611,66810.0,66809.0,0.00055387]
["bitfinex","BTCUSD",1718119848911,0.81228166,66810.0,66809.0,0.00055387]
["bitfinex","BTCUSD",1718119849664,1.02918611,66810.0,66809.0,0.00025687]
["bitfinex","BTCUSD",1718119852720,1.02918611,66810.0,66809.0,0.08589631]
["bitfinex","BTCUSD",1718119853339,1.02918611,66810.0,66809.0,0.00025687]
["bitfinex","BTCUSD",1718119855885,1.36636411,66810.0,66809.0,0.00025687]
["bitfinex","BTCUSD",1718119857016,1.25986411,66810.0,66809.0,0.00025687]
["bitfinex","BTCUSD",1718119859143,1.36646411,66810.0,66809.0,0.00025687]
["bitfinex","BTCUSD",1718119860087,0.87210445,66804.0,66803.0,0.01863847]
["bitfinex","BTCUSD",1718119860336,0.56781993,66804.0,66803.0,0.01863847]
["bitfinex","BTCUSD",1718119860577,0.25230527,66804.0,66803.0,0.27383847]
["bitfinex","BTCUSD",1718119861054,0.46920972,66804.0,66803.0,0.27383847]
["bitfinex","BTCUSD",1718119861274,0.46920972,66804.0,66803.0,0.01863847]
["bitfinex","BTCUSD",1718119861506,0.46920972,66804.0,66803.0,0.08587249]
["bitfinex","BTCUSD",1718119861734,0.56920972,66804.0,66803.0,0.08587249]
["bitfinex","BTCUSD",1718119862005,1.00850972,66804.0,66803.0,0.01863847]
["bitfinex","BTCUSD",1718119862464,1.01850972,66804.0,66803.0,0.01863847]
["bitfinex","BTCUSD",1718119862702,1.00850972,66804.0,66803.0,0.01863847]
["bitfinex","BTCUSD",1718119862944,1.15820072,66804.0,66803.0,0.00056381]
["bitfinex","BTCUSD",1718119863424,1.16820072,66804.0,66803.0,0.00056381]
["bitfinex","BTCUSD",1718119863900,1.15820072,66804.0,66803.0,0.00056381]
["bitfinex","BTCUSD",1718119864366,1.16820072,66804.0,66803.0,0.00056381]
["bitfinex","BTCUSD",1718119864833,1.15820072,66804.0,66803.0,0.00056381]
["bitfinex","BTCUSD",1718119866135,0.55230527,66804.0,66803.0,0.00056381]
["bitfinex","BTCUSD",1718119866350,0.25230527,66804.0,66803.0,0.00056381]
["bitfinex","BTCUSD",1718119866557,0.25230527,66804.0,66803.0,0.29596381]
["bitfinex","BTCUSD",1718119866766,0.46920972,66804.0,66803.0,0.25576381]
["bitfinex","BTCUSD",1718119866983,0.56122438,66804.0,66803.0,0.06778558]
["bitfinex","BTCUSD",1718119867194,0.25219861,66804.0,66803.0,0.06778558]
["bitfinex","BTCUSD",1718119867409,0.35219861,66804.0,66803.0,0.06778558]
["bitfinex","BTCUSD",1718119867628,0.35219861,66804.0,66803.0,0.06779001]
["bitfinex","BTCUSD",1718119868046,0.55219861,66804.0,66803.0,0.06779001]
["bitfinex","BTCUSD",1718119868251,0.35219861,66804.0,66803.0,0.00056381]
["bitfinex","BTCUSD",1718119868515,0.25219861,66804.0,66803.0,0.00056381]
["bitfinex","BTCUSD",1718119868765,0.00787868,66804.0,66803.0,0.29646381]
["bitfinex","BTCUSD",1718119868992,0.1,66813.0,66811.0,0.03960801]
["bitfinex","BTCUSD",1718119869240,0.1,66826.0,66814.0,0.0005]
["bitfinex","BTCUSD",1718119869457,0.14431993,66825.0,66824.0,0.04480811]
["bitfinex","BTCUSD",1718119869686,0.14431993,66825.0,66823.0,0.099703]
["bitfinex","BTCUSD",1718119869918,0.46122438,66825.0,66824.0,0.08961111]
["bitfinex","BTCUSD",1718119870152,0.41690445,66824.0,66823.0,0.0672105]
["bitfinex","BTCUSD",1718119870371,0.1,66823.0,66822.0,0.04479247]
["bitfinex","BTCUSD",1718119870580,0.24431993,66823.0,66822.0,0.19444347]
["bitfinex","BTCUSD",1718119870794,0.14431993,66823.0,66822.0,0.2173615]
["bitfinex","BTCUSD",1718119871009,0.14431993,66823.0,66822.0,0.150151]
["bitfinex","BTCUSD",1718119871232,0.14431993,66823.0,66822.0,0.49489978]
["bitfinex","BTCUSD",1718119871453,0.000946,66828.0,66827.0,0.0005]
["bitfinex","BTCUSD",1718119871669,0.14526593,66828.0,66827.0,0.09004274]
["bitfinex","BTCUSD",1718119871881,0.000946,66828.0,66827.0,0.0005]
["bitfinex","BTCUSD",1718119872139,0.000946,66828.0,66827.0,0.18974]
["bitfinex","BTCUSD",1718119872394,0.00093501,66836.0,66833.0,0.0005]
["bitfinex","BTCUSD",1718119872632,0.1,66834.0,66833.0,0.06710347]
["bitfinex","BTCUSD",1718119872863,0.14431993,66834.0,66833.0,0.06760347]
["bitfinex","BTCUSD",1718119873115,0.14431993,66834.0,66833.0,0.06760351]
["bitfinex","BTCUSD",1718119873344,0.14431993,66834.0,66833.0,0.04520855]
["bitfinex","BTCUSD",1718119873841,0.00093501,66836.0,66835.0,0.0005]
["bitfinex","BTCUSD",1718119874071,0.14525494,66836.0,66835.0,0.2557]
["bitfinex","BTCUSD",1718119874293,0.14525494,66836.0,66835.0,0.3557]
["bitfinex","BTCUSD",1718119874749,0.00828585,66836.0,66835.0,0.3557]
["bitfinex","BTCUSD",1718119874975,0.00828585,66836.0,66835.0,0.40040593]
["bitfinex","BTCUSD",1718119875203,0.00093501,66837.0,66835.0,0.43326892]
["bitfinex","BTCUSD",1718119875423,0.3886,66855.0,66850.0,0.0005]
["bitfinex","BTCUSD",1718119875424,0.1,66853.0,66850.0,0.0005]
["bitfinex","BTCUSD",1718119875641,0.24431993,66852.0,66851.0,0.0005]
["bitfinex","BTCUSD",1718119875855,0.25167077,66852.0,66850.0,0.2557]
["bitfinex","BTCUSD",1718119876068,0.17215996,66851.0,66846.0,0.04464296]
["bitfinex","BTCUSD",1718119876307,0.24431993,66850.0,66846.0,0.14464296]
["bitfinex","BTCUSD",1718119876516,0.2,66849.0,66846.0,0.1]
["bitfinex","BTCUSD",1718119876729,0.21690445,66847.0,66846.0,0.1]
["bitfinex","BTCUSD",1718119876951,0.14431993,66847.0,66846.0,0.1]
["bitfinex","BTCUSD",1718119877389,0.14431993,66847.0,66839.0,0.150112]
["bitfinex","BTCUSD",1718119877390,0.2,66846.0,66840.0,0.1]
["bitfinex","BTCUSD",1718119877615,0.2,66841.0,66840.0,0.1]
["bitfinex","BTCUSD",1718119877839,0.2,66841.0,66836.0,0.01215697]
["bitfinex","BTCUSD",1718119877840,0.14431993,66841.0,66836.0,0.01215697]
["bitfinex","BTCUSD",1718119878053,0.14431993,66840.0,66836.0,0.01215697]
["bitfinex","BTCUSD",1718119878687,0.00735084,66839.0,66836.0,0.01215697]
["bitfinex","BTCUSD",1718119878916,0.2,66837.0,66836.0,0.01215697]
["bitfinex","BTCUSD",1718119879128,0.36122438,66837.0,66836.0,0.0305298]
["bitfinex","BTCUSD",1718119879336,0.14431993,66837.0,66836.0,0.01215697]
["bitfinex","BTCUSD",1718119879553,0.15167077,66837.0,66836.0,0.01215697]
["bitfinex","BTCUSD",1718119879817,0.35167077,66837.0,66836.0,0.01185997]
["bitfinex","BTCUSD",1718119880039,0.15167077,66837.0,66836.0,0.01185997]
["bitfinex","BTCUSD",1718119881547,0.15167077,66837.0,66836.0,0.01235997]
["bitfinex","BTCUSD",1718119881984,0.15167077,66837.0,66836.0,0.01185997]
["bitfinex","BTCUSD",1718119882611,0.00735084,66837.0,66836.0,0.01235997]
["bitfinex","BTCUSD",1718119882826,0.00735084,66837.0,66836.0,0.11235997]
["bitfinex","BTCUSD",1718119883054,0.1,66840.0,66839.0,0.0005]
["bitfinex","BTCUSD",1718119883272,0.24431993,66840.0,66839.0,0.0005]
["bitfinex","BTCUSD",1718119883490,0.24431993,66840.0,66837.0,0.150117]
["bitfinex","BTCUSD",1718119883701,0.14431993,66839.0,66838.0,0.1]
["bitfinex","BTCUSD",1718119884571,0.00735084,66839.0,66838.0,0.1005]
["bitfinex","BTCUSD",1718119884980,0.1,66840.0,66839.0,0.0005]
["bitfinex","BTCUSD",1718119885199,0.24431993,66840.0,66838.0,0.249615]
["bitfinex","BTCUSD",1718119885616,0.00735084,66839.0,66838.0,0.249615]
["bitfinex","BTCUSD",1718119886039,0.35167077,66839.0,66838.0,0.1]
["bitfinex","BTCUSD",1718119886473,0.36857522,66839.0,66836.0,0.01185997]
["bitfinex","BTCUSD",1718119886685,0.21690445,66837.0,66836.0,0.01185997]
["bitfinex","BTCUSD",1718119886905,0.34431993,66837.0,66836.0,0.01185997]
["bitfinex","BTCUSD",1718119887128,0.36122438,66837.0,66836.0,0.01185997]
["bitfinex","BTCUSD",1718119887415,0.2,66835.0,66834.0,0.01798138]
["bitfinex","BTCUSD",1718119887638,0.2,66826.0,66821.0,0.4718]
["bitfinex","BTCUSD",1718119887873,0.34431993,66825.0,66820.0,0.149655]
["bitfinex","BTCUSD",1718119888083,0.35167077,66825.0,66820.0,0.149655]
["bitfinex","BTCUSD",1718119888304,0.15167077,66825.0,66820.0,0.149655]
["bitfinex","BTCUSD",1718119888942,0.15167077,66825.0,66821.0,0.1]
["bitfinex","BTCUSD",1718119889162,0.36857522,66825.0,66821.0,0.1]
["bitfinex","BTCUSD",1718119889384,0.35907522,66825.0,66821.0,0.1]
["bitfinex","BTCUSD",1718119889612,0.2,66823.0,66821.0,0.1]
["bitfinex","BTCUSD",1718119889825,0.36122438,66822.0,66821.0,0.1]
["bitfinex","BTCUSD",1718119890050,0.46854283,66822.0,66821.0,0.1]
["bitfinex","BTCUSD",1718119890300,0.2,66815.0,66808.0,0.14968]
["bitfinex","BTCUSD",1718119890515,0.2,66809.0,66806.0,0.00259905]
["bitfinex","BTCUSD",1718119890734,0.2,66809.0,66803.0,0.00056381]
["bitfinex","BTCUSD",1718119890735,0.14431993,66808.0,66803.0,0.00056381]
["bitfinex","BTCUSD",1718119890945,0.35163838,66808.0,66803.0,0.00056381]
["bitfinex","BTCUSD",1718119891160,0.15163838,66808.0,66803.0,0.00056381]
["bitfinex","BTCUSD",1718119891813,0.15163838,66808.0,66803.0,0.00106381]
["bitfinex","BTCUSD",1718119892020,0.15163838,66808.0,66803.0,0.00056381]
["bitfinex","BTCUSD",1718119892228,0.35163838,66808.0,66803.0,0.00056381]
["bitfinex","BTCUSD",1718119892658,0.15163838,66808.0,66803.0,0.00056381]
["bitfinex","BTCUSD",1718119892871,0.15163838,66808.0,66803.0,0.00026762]
["bitfinex","BTCUSD",1718119893083,0.35163838,66808.0,66803.0,0.018102]
["bitfinex","BTCUSD",1718119893298,0.15163838,66808.0,66803.0,0.018102]
["bitfinex","BTCUSD",1718119893508,0.2,66806.0,66803.0,0.118102]
["bitfinex","BTCUSD",1718119893741,0.14431993,66805.0,66803.0,0.118102]
["bitfinex","BTCUSD",1718119893973,0.00728219,66805.0,66804.0,0.445091]
["bitfinex","BTCUSD",1718119894225,0.00728219,66805.0,66804.0,0.545591]
["bitfinex","BTCUSD",1718119894445,0.1,66810.0,66806.0,0.149685]
["bitfinex","BTCUSD",1718119894659,0.2,66813.0,66807.0,0.1]
["bitfinex","BTCUSD",1718119894660,0.14431993,66809.0,66807.0,0.1]
["bitfinex","BTCUSD",1718119894875,0.15149273,66809.0,66807.0,0.1]
["bitfinex","BTCUSD",1718119899598,0.35149273,66809.0,66807.0,0.1]
["bitfinex","BTCUSD",1718119899781,0.15149273,66809.0,66803.0,0.118102]
["bitfinex","BTCUSD",1718119900021,0.35149273,66809.0,66803.0,0.118102]
["bitfinex","BTCUSD",1718119900684,0.15149273,66809.0,66803.0,0.118102]
["bitfinex","BTCUSD",1718119901100,0.2,66806.0,66803.0,0.118102]
["bitfinex","BTCUSD",1718119901296,0.14431993,66805.0,66803.0,0.118102]
["bitfinex","BTCUSD",1718119901670,0.0071728,66804.0,66803.0,0.118102]
["bitfinex","BTCUSD",1718119901878,0.15149273,66804.0,66803.0,0.118102]
["bitfinex","BTCUSD",1718119902498,0.15149273,66804.0,66803.0,0.42855478]
["bitfinex","BTCUSD",1718119903777,0.15149273,66804.0,66803.0,0.57824778]
["bitfinex","BTCUSD",1718119904459,0.14431993,66804.0,66803.0,0.57824778]
["bitfinex","BTCUSD",1718119904693,0.15149273,66804.0,66803.0,0.57824778]
["bitfinex","BTCUSD",1718119905702,0.15149273,66804.0,66803.0,0.57874778]
["bitfinex","BTCUSD",1718119906346,0.15149273,66804.0,66803.0,0.57824778]
["bitfinex","BTCUSD",1718119907976,0.15149273,66804.0,66803.0,0.42855478]
["bitfinex","BTCUSD",1718119909756,0.15149273,66804.0,66803.0,0.42825859]
["bitfinex","BTCUSD",1718119911755,0.56839718,66804.0,66803.0,0.32825859]
["bitfinex","BTCUSD",1718119911984,0.71599718,66804.0,66803.0,0.32825859]
["bitfinex","BTCUSD",1718119912201,0.71599718,66804.0,66803.0,0.01780581]
["bitfinex","BTCUSD",1718119912414,0.41690445,66801.0,66800.0,0.005]
["bitfinex","BTCUSD",1718119912633,0.56122438,66801.0,66800.0,0.005]
["bitfinex","BTCUSD",1718119912871,0.56836631,66801.0,66800.0,0.005]
["bitfinex","BTCUSD",1718119913524,0.56836631,66801.0,66800.0,0.31549331]
["bitfinex","BTCUSD",1718119913965,0.56836631,66801.0,66800.0,0.46806419]
["bitfinex","BTCUSD",1718119914185,0.2,66798.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718119914409,0.14431993,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718119914618,0.15128872,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718119915825,0.15128872,66797.0,66796.0,0.01874477]
["bitfinex","BTCUSD",1718119916066,0.36819317,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718119917050,0.15128872,66797.0,66796.0,0.00086]
["bitfinex","BTCUSD",1718119920499,0.15128872,66797.0,66796.0,0.150569]
["bitfinex","BTCUSD",1718119920701,0.15128872,66797.0,66796.0,0.250569]
["bitfinex","BTCUSD",1718119922275,0.15128872,66797.0,66796.0,0.507069]
["bitfinex","BTCUSD",1718119922740,0.14431993,66797.0,66796.0,0.507069]
["bitfinex","BTCUSD",1718119922980,0.14431993,66797.0,66796.0,0.50627278]
["bitfinex","BTCUSD",1718119923241,0.15128872,66797.0,66796.0,0.50627278]
["bitfinex","BTCUSD",1718119923475,0.15128872,66797.0,66796.0,0.25027278]
["bitfinex","BTCUSD",1718119923932,0.35128872,66797.0,66796.0,0.10056378]
["bitfinex","BTCUSD",1718119924396,0.15128872,66797.0,66796.0,0.22551701]
["bitfinex","BTCUSD",1718119927064,0.15128872,66797.0,66796.0,0.22601701]
["bitfinex","BTCUSD",1718119927291,0.15128872,66797.0,66796.0,0.22551701]
["bitfinex","BTCUSD",1718119927697,0.15128872,66797.0,66796.0,0.22601701]
["bitfinex","BTCUSD",1718119927960,0.15128872,66797.0,66796.0,0.22551701]
["bitfinex","BTCUSD",1718119928195,0.15128872,66797.0,66796.0,0.22601701]
["bitfinex","BTCUSD",1718119928430,0.15128872,66797.0,66796.0,0.37572601]
["bitfinex","BTCUSD",1718119928910,0.15128872,66797.0,66796.0,0.37522601]
["bitfinex","BTCUSD",1718119929138,0.15128872,66797.0,66796.0,0.22551701]
["bitfinex","BTCUSD",1718119930495,0.15128872,66797.0,66796.0,0.27062204]
["bitfinex","BTCUSD",1718119931411,0.15128872,66797.0,66796.0,0.29259527]
["bitfinex","BTCUSD",1718119931910,0.15128872,66797.0,66796.0,0.27023754]
["bitfinex","BTCUSD",1718119932349,0.15128872,66797.0,66796.0,0.22551701]
["bitfinex","BTCUSD",1718119932575,0.15128872,66797.0,66796.0,0.29259527]
["bitfinex","BTCUSD",1718119932816,0.50918872,66797.0,66796.0,0.22551701]
["bitfinex","BTCUSD",1718119933021,0.82629317,66797.0,66796.0,0.27026981]
["bitfinex","BTCUSD",1718119933269,0.92629317,66797.0,66796.0,0.17026981]
["bitfinex","BTCUSD",1718119933481,1.02629317,66797.0,66796.0,0.12551701]
["bitfinex","BTCUSD",1718119934367,1.18600017,66797.0,66796.0,0.12551701]
["bitfinex","BTCUSD",1718119935458,1.18600017,66797.0,66787.0,0.06302383]
["bitfinex","BTCUSD",1718119935459,0.87560445,66788.0,66787.0,0.06302383]
["bitfinex","BTCUSD",1718119935687,1.19752438,66788.0,66787.0,0.01824038]
["bitfinex","BTCUSD",1718119935914,1.35422919,66788.0,66787.0,0.01824038]
["bitfinex","BTCUSD",1718119936137,0.41690445,66779.0,66778.0,0.04824466]
["bitfinex","BTCUSD",1718119936354,0.56122438,66779.0,66778.0,0.04564345]
["bitfinex","BTCUSD",1718119936564,0.56122438,66779.0,66778.0,0.00086]
["bitfinex","BTCUSD",1718119936777,0.72794919,66779.0,66778.0,0.00086]
["bitfinex","BTCUSD",1718119937002,1.15884919,66779.0,66778.0,0.00086]
["bitfinex","BTCUSD",1718119937674,1.14884919,66779.0,66778.0,0.00086]
["bitfinex","BTCUSD",1718119938151,0.99910219,66779.0,66778.0,0.00086]
["bitfinex","BTCUSD",1718119939311,0.99900219,66779.0,66778.0,0.00086]
["bitfinex","BTCUSD",1718119939792,1.33634919,66779.0,66778.0,0.00086]
["bitfinex","BTCUSD",1718119940003,1.32634919,66779.0,66778.0,0.00086]
["bitfinex","BTCUSD",1718119941564,1.53634919,66779.0,66778.0,0.00086]
["bitfinex","BTCUSD",1718119941769,1.83584419,66779.0,66778.0,0.00086]
["bitfinex","BTCUSD",1718119941977,0.57657845,66767.0,66766.0,0.00855]
["bitfinex","BTCUSD",1718119942187,1.35629838,66767.0,66766.0,0.00855]
["bitfinex","BTCUSD",1718119942411,1.36282015,66767.0,66766.0,0.00855]
["bitfinex","BTCUSD",1718119943263,1.36282015,66767.0,66750.0,0.00856]
["bitfinex","BTCUSD",1718119943264,0.41680445,66751.0,66750.0,0.00856]
["bitfinex","BTCUSD",1718119943479,0.71093438,66751.0,66750.0,0.00856]
["bitfinex","BTCUSD",1718119943695,0.72093438,66751.0,66750.0,0.00856]
["bitfinex","BTCUSD",1718119943905,0.90476745,66751.0,66750.0,0.00856]
["bitfinex","BTCUSD",1718119944326,1.16966745,66751.0,66750.0,0.00856]
["bitfinex","BTCUSD",1718119944541,1.34726745,66751.0,66750.0,0.00856]
["bitfinex","BTCUSD",1718119945682,1.90428745,66751.0,66750.0,0.00856]
["bitfinex","BTCUSD",1718119946124,1.60466745,66751.0,66750.0,0.00856]
["bitfinex","BTCUSD",1718119946336,1.33726745,66751.0,66750.0,0.00856]
["bitfinex","BTCUSD",1718119946545,1.34726745,66751.0,66750.0,0.00856]
["bitfinex","BTCUSD",1718119947378,1.33726745,66751.0,66750.0,0.00856]
["bitfinex","BTCUSD",1718119947588,1.34726745,66751.0,66750.0,0.00856]
["bitfinex","BTCUSD",1718119949579,1.33726745,66751.0,66750.0,0.00856]
["bitfinex","BTCUSD",1718119949797,1.34726745,66751.0,66750.0,0.00856]
["bitfinex","BTCUSD",1718119950227,1.33726745,66751.0,66750.0,0.00856]
["bitfinex","BTCUSD",1718119950445,1.15966745,66751.0,66750.0,0.00856]
["bitfinex","BTCUSD",1718119950653,1.34726745,66751.0,66750.0,0.00856]
["bitfinex","BTCUSD",1718119952407,1.64688745,66751.0,66750.0,0.00856]
["bitfinex","BTCUSD",1718119953488,1.34726745,66751.0,66750.0,0.00856]
["bitfinex","BTCUSD",1718119954329,0.56663245,66743.0,66740.0,0.00855]
["bitfinex","BTCUSD",1718119954506,0.63328434,66743.0,66740.0,0.00855]
["bitfinex","BTCUSD",1718119954752,0.63936413,66743.0,66740.0,0.00855]
["bitfinex","BTCUSD",1718119956324,0.81696413,66743.0,66740.0,0.00855]
["bitfinex","BTCUSD",1718119957641,0.63936413,66743.0,66740.0,0.00855]
["bitfinex","BTCUSD",1718119958293,0.63936413,66743.0,66742.0,0.16275]
["bitfinex","BTCUSD",1718119958294,0.22255968,66743.0,66742.0,0.16275]
["bitfinex","BTCUSD",1718119958514,0.22255968,66743.0,66742.0,0.69398]
["bitfinex","BTCUSD",1718119958515,0.15039972,66743.0,66742.0,0.69398]
["bitfinex","BTCUSD",1718119958739,0.15039972,66743.0,66742.0,0.69448]
["bitfinex","BTCUSD",1718119959820,0.00607979,66743.0,66742.0,0.69448]
["bitfinex","BTCUSD",1718119960321,0.1,66750.0,66749.0,0.585414]
["bitfinex","BTCUSD",1718119960532,0.24431993,66750.0,66749.0,0.4356]
["bitfinex","BTCUSD",1718119960750,0.1,66746.0,66744.0,0.585424]
["bitfinex","BTCUSD",1718119960962,0.1,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1718119961198,0.1,66747.0,66746.0,0.14982]
["bitfinex","BTCUSD",1718119961410,0.1,66747.0,66746.0,0.15032]
["bitfinex","BTCUSD",1718119961619,0.10607979,66747.0,66746.0,0.14982]
["bitfinex","BTCUSD",1718119961826,0.1,66747.0,66746.0,0.14982]
["bitfinex","BTCUSD",1718119962255,0.10607979,66747.0,66746.0,0.14982]
["bitfinex","BTCUSD",1718119962470,0.00607979,66747.0,66746.0,0.25032]
["bitfinex","BTCUSD",1718119962901,0.1,66754.0,66751.0,0.0005]
["bitfinex","BTCUSD",1718119963110,0.1,66754.0,66753.0,0.4326]
["bitfinex","BTCUSD",1718119963560,0.1,66754.0,66753.0,0.4321]
["bitfinex","BTCUSD",1718119964202,0.1,66754.0,66753.0,0.581906]
["bitfinex","BTCUSD",1718119965063,0.1,66754.0,66753.0,0.4321]
["bitfinex","BTCUSD",1718119965310,0.2,66753.0,66750.0,0.149811]
["bitfinex","BTCUSD",1718119965525,0.2,66753.0,66751.0,0.1]
["bitfinex","BTCUSD",1718119965960,0.1999,66754.0,66751.0,0.1]
["bitfinex","BTCUSD",1718119966161,0.1,66754.0,66753.0,0.149806]
["bitfinex","BTCUSD",1718119966895,0.1,66754.0,66751.0,0.1]
["bitfinex","BTCUSD",1718119967105,0.1,66754.0,66750.0,0.14981]
["bitfinex","BTCUSD",1718119967320,0.1,66754.0,66751.0,0.1]
["bitfinex","BTCUSD",1718119967751,0.3,66754.0,66751.0,0.1]
["bitfinex","BTCUSD",1718119967984,0.31680445,66752.0,66751.0,0.1]
["bitfinex","BTCUSD",1718119968217,0.0999,66752.0,66751.0,0.1]
["bitfinex","BTCUSD",1718119968874,0.0999,66752.0,66748.0,0.1]
["bitfinex","BTCUSD",1718119969542,0.0999,66752.0,66746.0,0.01836097]
["bitfinex","BTCUSD",1718119969761,0.0999,66752.0,66747.0,0.10738941]
["bitfinex","BTCUSD",1718119969976,0.0999,66752.0,66748.0,0.1]
["bitfinex","BTCUSD",1718119970415,0.0999,66752.0,66750.0,0.0005]
["bitfinex","BTCUSD",1718119970669,0.1,66754.0,66750.0,0.0005]
["bitfinex","BTCUSD",1718119970887,0.1,66754.0,66748.0,0.1]
["bitfinex","BTCUSD",1718119971103,0.1,66754.0,66750.0,0.149811]
["bitfinex","BTCUSD",1718119971317,0.1,66754.0,66751.0,0.1]
["bitfinex","BTCUSD",1718119971564,0.1,66754.0,66748.0,0.0005]
["bitfinex","BTCUSD",1718119971790,0.17205996,66755.0,66749.0,0.10554665]
["bitfinex","BTCUSD",1718119972001,0.1,66754.0,66750.0,0.1]
["bitfinex","BTCUSD",1718119972226,0.1,66754.0,66747.0,0.0005]
["bitfinex","BTCUSD",1718119972443,0.1,66754.0,66746.0,0.1005]
["bitfinex","BTCUSD",1718119972649,0.1,66754.0,66747.0,0.10489402]
["bitfinex","BTCUSD",1718119972856,0.00622027,66753.0,66749.0,0.149812]
["bitfinex","BTCUSD",1718119973073,0.00622027,66753.0,66750.0,0.1]
["bitfinex","BTCUSD",1718119973715,0.14431993,66752.0,66750.0,0.1]
["bitfinex","BTCUSD",1718119974145,0.00623266,66751.0,66750.0,0.1]
["bitfinex","BTCUSD",1718119974351,0.15055259,66751.0,66750.0,0.1]
["bitfinex","BTCUSD",1718119975433,0.15055259,66751.0,66750.0,0.1005]
["bitfinex","BTCUSD",1718119975873,0.15055259,66751.0,66750.0,0.1]
["bitfinex","BTCUSD",1718119977025,0.35055259,66751.0,66750.0,0.1]
["bitfinex","BTCUSD",1718119977229,0.15055259,66751.0,66750.0,0.1]
["bitfinex","BTCUSD",1718119977443,0.35055259,66751.0,66750.0,0.1]
["bitfinex","BTCUSD",1718119977889,0.45045259,66751.0,66750.0,0.1]
["bitfinex","BTCUSD",1718119978105,0.2,66748.0,66744.0,0.1]
["bitfinex","BTCUSD",1718119978318,0.17205996,66745.0,66744.0,0.1]
["bitfinex","BTCUSD",1718119978539,0.31637989,66745.0,66743.0,0.01801044]
["bitfinex","BTCUSD",1718119978759,0.46122438,66744.0,66743.0,0.01801044]
["bitfinex","BTCUSD",1718119978973,0.41680445,66743.0,66740.0,0.00855]
["bitfinex","BTCUSD",1718119979182,0.34403962,66743.0,66740.0,0.00855]
["bitfinex","BTCUSD",1718119979382,0.56094407,66743.0,66740.0,0.00855]
["bitfinex","BTCUSD",1718119979595,0.72527673,66743.0,66742.0,0.02680547]
["bitfinex","BTCUSD",1718119979804,0.72527673,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718119979805,1.01587673,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718119980019,1.16570473,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718119981972,1.17570473,66743.0,66742.0,0.00855]
["bitfinex","BTCUSD",1718119983338,1.17570473,66743.0,66736.0,0.00856]
["bitfinex","BTCUSD",1718119983339,0.57646514,66737.0,66736.0,0.00856]
["bitfinex","BTCUSD",1718119983549,1.25044503,66737.0,66736.0,0.00856]
["bitfinex","BTCUSD",1718119983758,1.42804503,66737.0,66736.0,0.00856]
["bitfinex","BTCUSD",1718119983972,1.43427769,66737.0,66736.0,0.00856]
["bitfinex","BTCUSD",1718119985950,1.53427769,66737.0,66736.0,0.00856]
["bitfinex","BTCUSD",1718119987087,1.99467769,66737.0,66736.0,0.00856]
["bitfinex","BTCUSD",1718119987305,2.09436069,66737.0,66736.0,0.00856]
["bitfinex","BTCUSD",1718119987515,2.09436069,66737.0,66711.0,0.00856]
["bitfinex","BTCUSD",1718119987516,0.41662414,66712.0,66711.0,0.00856]
["bitfinex","BTCUSD",1718119987728,0.81070403,66712.0,66711.0,0.00856]
["bitfinex","BTCUSD",1718119987939,0.81679549,66712.0,66711.0,0.00856]
["bitfinex","BTCUSD",1718119988383,1.69119349,66712.0,66711.0,0.00856]
["bitfinex","BTCUSD",1718119988613,0.3126,66700.0,66687.0,0.04473404]
["bitfinex","BTCUSD",1718119988843,0.01,66703.0,66683.0,0.00856]
["bitfinex","BTCUSD",1718119988844,0.51662414,66684.0,66683.0,0.00856]
["bitfinex","BTCUSD",1718119989063,0.19971969,66684.0,66683.0,0.00856]
["bitfinex","BTCUSD",1718119989516,0.10576641,66684.0,66683.0,0.00856]
["bitfinex","BTCUSD",1718119989955,0.25008634,66684.0,66683.0,0.00856]
["bitfinex","BTCUSD",1718119991721,0.25008634,66684.0,66683.0,0.45856]
["bitfinex","BTCUSD",1718119991722,0.15026665,66684.0,66683.0,0.45856]
["bitfinex","BTCUSD",1718119991960,0.09981969,66694.0,66687.0,0.0005]
["bitfinex","BTCUSD",1718119992182,0.09981969,66692.0,66689.0,0.0005]
["bitfinex","BTCUSD",1718119992403,0.01690445,66707.0,66689.0,0.0005]
["bitfinex","BTCUSD",1718119992404,0.09981969,66700.0,66694.0,0.4354]
["bitfinex","BTCUSD",1718119992633,0.07215996,66697.0,66695.0,0.1]
["bitfinex","BTCUSD",1718119992848,0.41662414,66684.0,66683.0,0.00956]
["bitfinex","BTCUSD",1718119993304,1.04052414,66684.0,66683.0,0.00856]
["bitfinex","BTCUSD",1718119993542,1.04052414,66684.0,66683.0,0.00956]
["bitfinex","BTCUSD",1718119993769,1.19484407,66684.0,66683.0,0.00956]
["bitfinex","BTCUSD",1718119994011,0.73854407,66684.0,66683.0,0.00856]
["bitfinex","BTCUSD",1718119994255,0.34403962,66684.0,66683.0,0.00856]
["bitfinex","BTCUSD",1718119994754,1.16570507,66684.0,66683.0,0.00856]
["bitfinex","BTCUSD",1718119994972,1.16570507,66684.0,66683.0,0.00956]
["bitfinex","BTCUSD",1718119995176,0.94880062,66684.0,66683.0,0.00956]
["bitfinex","BTCUSD",1718119995390,0.56094407,66684.0,66683.0,0.00956]
["bitfinex","BTCUSD",1718119995865,0.57094407,66684.0,66683.0,0.00956]
["bitfinex","BTCUSD",1718119996100,0.71244407,66684.0,66683.0,0.00956]
["bitfinex","BTCUSD",1718119996968,0.71244407,66684.0,66683.0,0.00856]
["bitfinex","BTCUSD",1718119997412,0.61262438,66684.0,66683.0,0.00956]
["bitfinex","BTCUSD",1718119997620,0.72244407,66684.0,66683.0,0.00956]
["bitfinex","BTCUSD",1718119997838,1.01804407,66684.0,66683.0,0.00856]
["bitfinex","BTCUSD",1718119998065,1.00804407,66684.0,66683.0,0.00856]
["bitfinex","BTCUSD",1718119998278,1.01004407,66684.0,66683.0,0.00856]
["bitfinex","BTCUSD",1718119998719,1.01804407,66684.0,66683.0,0.00856]
["bitfinex","BTCUSD",1718119998939,1.00804407,66684.0,66683.0,0.00856]
["bitfinex","BTCUSD",1718119999367,0.56094407,66684.0,66683.0,0.00856]
["bitfinex","BTCUSD",1718119999821,0.34889796,66684.0,66683.0,0.00856]
["bitfinex","BTCUSD",1718120001436,0.33552813,66684.0,66683.0,0.03256]
["bitfinex","BTCUSD",1718120002129,0.15117827,66684.0,66683.0,0.03406]
["bitfinex","BTCUSD",1718120002304,0.00685834,66684.0,66683.0,0.730423]
["bitfinex","BTCUSD",1718120002747,0.002,66684.0,66683.0,0.730423]
["bitfinex","BTCUSD",1718120002956,0.14631993,66684.0,66683.0,0.13406]
["bitfinex","BTCUSD",1718120003160,0.14631993,66684.0,66683.0,0.284023]
["bitfinex","BTCUSD",1718120003393,0.15117827,66684.0,66683.0,0.13356]
["bitfinex","BTCUSD",1718120003602,0.2308501,66684.0,66683.0,0.13356]
["bitfinex","BTCUSD",1718120003819,0.23570844,66684.0,66683.0,0.03356]
["bitfinex","BTCUSD",1718120004031,0.23370844,66684.0,66683.0,0.03156]
["bitfinex","BTCUSD",1718120004239,0.14917827,66684.0,66683.0,0.03156]
["bitfinex","BTCUSD",1718120004443,0.14917827,66684.0,66683.0,0.03306]
["bitfinex","BTCUSD",1718120004853,0.14917827,66684.0,66683.0,0.03156]
["bitfinex","BTCUSD",1718120005060,0.14917827,66684.0,66683.0,0.03206]
["bitfinex","BTCUSD",1718120005297,0.09981969,66704.0,66695.0,0.149935]
["bitfinex","BTCUSD",1718120005502,0.43295979,66708.0,66695.0,0.149935]
["bitfinex","BTCUSD",1718120005503,0.14431993,66703.0,66696.0,0.123]
["bitfinex","BTCUSD",1718120005717,0.14431993,66703.0,66699.0,0.150426]
["bitfinex","BTCUSD",1718120005952,0.14431993,66703.0,66702.0,0.0005]
["bitfinex","BTCUSD",1718120006167,0.01690445,66714.0,66705.0,0.149913]
["bitfinex","BTCUSD",1718120006168,0.09981969,66711.0,66705.0,0.149913]
["bitfinex","BTCUSD",1718120006396,0.24413962,66710.0,66706.0,0.27291]
["bitfinex","BTCUSD",1718120006611,0.24413962,66710.0,66707.0,0.0005]
["bitfinex","BTCUSD",1718120007038,0.01690445,66718.0,66706.0,0.27291]
["bitfinex","BTCUSD",1718120007039,0.09981969,66725.0,66724.0,0.0005]
["bitfinex","BTCUSD",1718120007284,0.08453017,66725.0,66724.0,0.1776]
["bitfinex","BTCUSD",1718120007499,0.08453017,66725.0,66724.0,0.123]
["bitfinex","BTCUSD",1718120007936,0.30143462,66725.0,66724.0,0.123]
["bitfinex","BTCUSD",1718120008159,0.08453017,66715.0,66712.0,0.3015]
["bitfinex","BTCUSD",1718120008367,0.08453017,66715.0,66713.0,0.123]
["bitfinex","BTCUSD",1718120008368,0.14431993,66714.0,66713.0,0.123]
["bitfinex","BTCUSD",1718120010312,0.14431993,66714.0,66713.0,0.25120829]
["bitfinex","BTCUSD",1718120010511,0.14431993,66714.0,66713.0,0.25070829]
["bitfinex","BTCUSD",1718120010719,0.14431993,66714.0,66713.0,0.56207275]
["bitfinex","BTCUSD",1718120010940,0.14431993,66714.0,66713.0,0.56207632]
["bitfinex","BTCUSD",1718120010941,0.14173041,66714.0,66713.0,0.56207632]
["bitfinex","BTCUSD",1718120011140,0.14173041,66714.0,66713.0,0.56157632]
["bitfinex","BTCUSD",1718120011758,0.14173041,66714.0,66703.0,0.01760848]
["bitfinex","BTCUSD",1718120011759,0.54298472,66714.0,66703.0,0.01760848]
["bitfinex","BTCUSD",1718120011911,0.54298472,66714.0,66704.0,0.31089546]
["bitfinex","BTCUSD",1718120011912,0.08453017,66706.0,66704.0,0.31089546]
["bitfinex","BTCUSD",1718120012110,0.08453017,66706.0,66701.0,0.1587]
["bitfinex","BTCUSD",1718120012111,0.14431993,66705.0,66701.0,0.1587]
["bitfinex","BTCUSD",1718120012316,0.14431993,66705.0,66695.0,0.1462]
["bitfinex","BTCUSD",1718120012317,0.08453017,66701.0,66695.0,0.1462]
["bitfinex","BTCUSD",1718120012521,0.01,66714.0,66693.0,0.149938]
["bitfinex","BTCUSD",1718120012522,0.28453017,66697.0,66696.0,0.43908975]
["bitfinex","BTCUSD",1718120012720,0.28453017,66697.0,66688.0,0.1537]
["bitfinex","BTCUSD",1718120012721,0.08453017,66693.0,66688.0,0.1537]
["bitfinex","BTCUSD",1718120012926,0.08453017,66693.0,66683.0,0.00856]
["bitfinex","BTCUSD",1718120012927,0.18434986,66690.0,66689.0,0.13190913]
["bitfinex","BTCUSD",1718120013134,0.54557424,66690.0,66689.0,0.13190913]
["bitfinex","BTCUSD",1718120013340,0.2,66686.0,66683.0,0.00856]
["bitfinex","BTCUSD",1718120013591,0.43634829,66685.0,66683.0,0.00856]
["bitfinex","BTCUSD",1718120013821,0.40125431,66684.0,66683.0,0.00856]
["bitfinex","BTCUSD",1718120013938,0.33332841,66684.0,66683.0,0.00856]
["bitfinex","BTCUSD",1718120015032,0.24879824,66684.0,66683.0,0.00856]
["bitfinex","BTCUSD",1718120015254,0.24879824,66684.0,66683.0,0.13790043]
["bitfinex","BTCUSD",1718120015255,0.23342621,66684.0,66683.0,0.13790043]
["bitfinex","BTCUSD",1718120015505,0.09440916,66687.0,66686.0,0.0005]
["bitfinex","BTCUSD",1718120015682,0.23872909,66687.0,66686.0,0.46097096]
["bitfinex","BTCUSD",1718120015904,0.23872909,66687.0,66686.0,0.58981139]
["bitfinex","BTCUSD",1718120016181,0.23872909,66687.0,66686.0,0.71281139]
["bitfinex","BTCUSD",1718120016402,0.09440916,66696.0,66691.0,0.0005]
["bitfinex","BTCUSD",1718120016610,0.09440916,66694.0,66693.0,0.14994]
["bitfinex","BTCUSD",1718120016889,0.09440916,66694.0,66693.0,0.43931874]
["bitfinex","BTCUSD",1718120017337,0.09440916,66694.0,66693.0,0.56231874]
["bitfinex","BTCUSD",1718120017553,0.32325926,66694.0,66693.0,0.56231874]
["bitfinex","BTCUSD",1718120017771,0.54016371,66694.0,66693.0,0.56231874]
["bitfinex","BTCUSD",1718120018010,0.32325926,66694.0,66693.0,0.56231874]
["bitfinex","BTCUSD",1718120018240,0.23872909,66694.0,66693.0,0.56231874]
["bitfinex","BTCUSD",1718120018919,0.43872909,66694.0,66693.0,0.56231874]
["bitfinex","BTCUSD",1718120019145,0.23872909,66694.0,66693.0,0.123]
["bitfinex","BTCUSD",1718120019585,0.43872909,66694.0,66693.0,0.25030743]
["bitfinex","BTCUSD",1718120019810,0.23872909,66694.0,66693.0,0.56128448]
["bitfinex","BTCUSD",1718120020466,0.23872909,66694.0,66693.0,0.12730743]
["bitfinex","BTCUSD",1718120020467,0.32325926,66694.0,66693.0,0.12730743]
["bitfinex","BTCUSD",1718120020686,0.97456371,66694.0,66693.0,0.12730743]
["bitfinex","BTCUSD",1718120020917,0.29440916,66689.0,66682.0,0.00856]
["bitfinex","BTCUSD",1718120021141,0.37893933,66684.0,66682.0,0.00856]
["bitfinex","BTCUSD",1718120021427,0.37893933,66684.0,66683.0,0.1613835]
["bitfinex","BTCUSD",1718120021428,0.32325926,66684.0,66683.0,0.1613835]
["bitfinex","BTCUSD",1718120021879,0.32325926,66684.0,66683.0,0.16397843]
["bitfinex","BTCUSD",1718120022290,0.32325926,66684.0,66683.0,0.47500616]
["bitfinex","BTCUSD",1718120022508,0.52325926,66684.0,66683.0,0.18697843]
["bitfinex","BTCUSD",1718120022963,0.32325926,66684.0,66683.0,0.18697843]
["bitfinex","BTCUSD",1718120023379,0.32325926,66684.0,66683.0,0.49801114]
["bitfinex","BTCUSD",1718120023584,0.32325926,66684.0,66683.0,0.18697843]
["bitfinex","BTCUSD",1718120023796,0.54016371,66684.0,66683.0,0.18697843]
["bitfinex","BTCUSD",1718120024035,0.39584378,66673.0,66664.0,0.04442193]
["bitfinex","BTCUSD",1718120024246,0.39584378,66673.0,66663.0,0.04442193]
["bitfinex","BTCUSD",1718120024247,0.69014871,66673.0,66663.0,0.04442193]
["bitfinex","BTCUSD",1718120024459,0.69014871,66673.0,66658.0,0.11105483]
["bitfinex","BTCUSD",1718120024460,1.20417958,66673.0,66651.0,0.010502]
["bitfinex","BTCUSD",1718120024691,0.54583578,66670.0,66662.0,0.00259431]
["bitfinex","BTCUSD",1718120025105,0.69015571,66670.0,66669.0,0.00356]
["bitfinex","BTCUSD",1718120025589,0.70015571,66670.0,66669.0,0.00356]
["bitfinex","BTCUSD",1718120025795,0.80015571,66670.0,66669.0,0.00356]
["bitfinex","BTCUSD",1718120026903,0.79005571,66670.0,66669.0,0.00356]
["bitfinex","BTCUSD",1718120027128,0.54006371,66670.0,66669.0,0.00356]
["bitfinex","BTCUSD",1718120027856,0.55006371,66670.0,66669.0,0.00356]
["bitfinex","BTCUSD",1718120028275,0.54006371,66670.0,66669.0,0.00356]
["bitfinex","BTCUSD",1718120028701,0.54006371,66670.0,66669.0,0.02656]
["bitfinex","BTCUSD",1718120029157,0.2288501,66670.0,66669.0,0.02656]
["bitfinex","BTCUSD",1718120029366,0.31469926,66670.0,66669.0,0.02656]
["bitfinex","BTCUSD",1718120030659,0.23016909,66670.0,66669.0,0.02656]
["bitfinex","BTCUSD",1718120030850,0.31469926,66670.0,66669.0,0.02656]
["bitfinex","BTCUSD",1718120031303,0.23016909,66670.0,66669.0,0.02656]
["bitfinex","BTCUSD",1718120031545,0.14431993,66670.0,66669.0,0.02656]
["bitfinex","BTCUSD",1718120031877,0.23016909,66670.0,66669.0,0.02656]
["bitfinex","BTCUSD",1718120032082,0.14431993,66670.0,66669.0,0.02706]
["bitfinex","BTCUSD",1718120032288,0.23016909,66670.0,66669.0,0.02656]
["bitfinex","BTCUSD",1718120033195,0.14431993,66670.0,66669.0,0.02656]
["bitfinex","BTCUSD",1718120033413,0.23016909,66670.0,66669.0,0.02656]
["bitfinex","BTCUSD",1718120034298,0.07215996,66683.0,66669.0,0.02656]
["bitfinex","BTCUSD",1718120034299,0.08584916,66677.0,66674.0,0.3043]
["bitfinex","BTCUSD",1718120034519,0.23016909,66677.0,66675.0,0.0235]
["bitfinex","BTCUSD",1718120034730,0.14431993,66677.0,66676.0,0.0005]
["bitfinex","BTCUSD",1718120036009,0.08584916,66682.0,66681.0,0.0005]
["bitfinex","BTCUSD",1718120036218,0.23016909,66682.0,66681.0,0.0005]
["bitfinex","BTCUSD",1718120037100,0.23016909,66682.0,66680.0,0.123]
["bitfinex","BTCUSD",1718120037316,0.14431993,66681.0,66680.0,0.123]
["bitfinex","BTCUSD",1718120037528,0.14431993,66681.0,66680.0,0.1235]
["bitfinex","BTCUSD",1718120037749,0.14431993,66681.0,66680.0,0.123]
["bitfinex","BTCUSD",1718120038030,0.14431993,66681.0,66680.0,0.023]
["bitfinex","BTCUSD",1718120038247,0.14431993,66681.0,66680.0,0.1]
["bitfinex","BTCUSD",1718120038662,0.14431993,66681.0,66680.0,0.123]
["bitfinex","BTCUSD",1718120038881,0.14431993,66681.0,66680.0,0.1235]
["bitfinex","BTCUSD",1718120039098,0.08584916,66684.0,66683.0,0.0005]
["bitfinex","BTCUSD",1718120039353,0.08584916,66692.0,66685.0,0.0005]
["bitfinex","BTCUSD",1718120039597,0.14431993,66691.0,66690.0,0.0005]
["bitfinex","BTCUSD",1718120039801,0.14431993,66691.0,66690.0,0.0235]
["bitfinex","BTCUSD",1718120040026,0.14431993,66691.0,66690.0,0.023]
["bitfinex","BTCUSD",1718120040253,0.34431993,66691.0,66690.0,0.023]
["bitfinex","BTCUSD",1718120040481,0.14431993,66691.0,66690.0,0.023]
["bitfinex","BTCUSD",1718120040736,0.08584916,66693.0,66690.0,0.023]
["bitfinex","BTCUSD",1718120040976,0.08584916,66702.0,66695.0,0.0005]
["bitfinex","BTCUSD",1718120041212,0.08453017,66708.0,66695.0,0.0005]
["bitfinex","BTCUSD",1718120041213,0.23016909,66701.0,66695.0,0.250435]
["bitfinex","BTCUSD",1718120041444,0.48660445,66710.0,66695.0,0.250435]
["bitfinex","BTCUSD",1718120041445,0.08584916,66704.0,66703.0,0.0005]
["bitfinex","BTCUSD",1718120041664,0.08584916,66703.0,66700.0,0.1455]
["bitfinex","BTCUSD",1718120041878,0.08584916,66703.0,66701.0,0.023]
["bitfinex","BTCUSD",1718120042096,0.08584916,66703.0,66701.0,0.123]
["bitfinex","BTCUSD",1718120042329,0.08584916,66703.0,66702.0,0.0005]
["bitfinex","BTCUSD",1718120042545,0.08584916,66703.0,66701.0,0.123]
["bitfinex","BTCUSD",1718120042773,0.14431993,66702.0,66701.0,0.123]
["bitfinex","BTCUSD",1718120042995,0.45315035,66702.0,66701.0,0.123]
["bitfinex","BTCUSD",1718120043238,0.53150371,66702.0,66701.0,0.023]
["bitfinex","BTCUSD",1718120043434,0.31469926,66702.0,66701.0,0.023]
["bitfinex","BTCUSD",1718120043653,0.53150371,66702.0,66701.0,0.023]
["bitfinex","BTCUSD",1718120044281,0.51469926,66702.0,66701.0,0.023]
["bitfinex","BTCUSD",1718120044534,0.23016909,66702.0,66701.0,0.023]
["bitfinex","BTCUSD",1718120044759,0.53150371,66702.0,66701.0,0.023]
["bitfinex","BTCUSD",1718120045177,0.31469926,66702.0,66701.0,0.023]
["bitfinex","BTCUSD",1718120045395,0.51469926,66702.0,66701.0,0.023]
["bitfinex","BTCUSD",1718120045613,0.31469926,66702.0,66701.0,0.023]
["bitfinex","BTCUSD",1718120047557,0.23016909,66702.0,66701.0,0.0235]
["bitfinex","BTCUSD",1718120047791,0.23016909,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1718120048497,0.23016909,66702.0,66700.0,0.123]
["bitfinex","BTCUSD",1718120049196,0.00749627,66701.0,66700.0,0.123]
["bitfinex","BTCUSD",1718120049416,0.14431993,66701.0,66700.0,0.023]
["bitfinex","BTCUSD",1718120049911,0.14431993,66701.0,66695.0,0.0235]
["bitfinex","BTCUSD",1718120050171,0.14431993,66700.0,66697.0,0.0005]
["bitfinex","BTCUSD",1718120050411,0.17132533,66702.0,66699.0,0.0005]
["bitfinex","BTCUSD",1718120050412,0.08679516,66702.0,66699.0,0.0005]
["bitfinex","BTCUSD",1718120050637,0.08679516,66702.0,66699.0,0.1005]
["bitfinex","BTCUSD",1718120050867,0.08679516,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1718120051536,0.08679516,66702.0,66701.0,0.1005]
["bitfinex","BTCUSD",1718120051764,0.08679516,66702.0,66701.0,0.1235]
["bitfinex","BTCUSD",1718120052285,0.07142514,66702.0,66701.0,0.123]
["bitfinex","BTCUSD",1718120052565,0.14431993,66702.0,66701.0,0.123]
["bitfinex","BTCUSD",1718120052788,0.43254952,66702.0,66701.0,0.023]
["bitfinex","BTCUSD",1718120053023,0.21574507,66702.0,66697.0,0.023]
["bitfinex","BTCUSD",1718120053258,0.14431993,66701.0,66699.0,0.0005]
["bitfinex","BTCUSD",1718120053552,0.14431993,66701.0,66697.0,0.023]
["bitfinex","BTCUSD",1718120053553,0.34431993,66701.0,66697.0,0.023]
["bitfinex","BTCUSD",1718120053738,0.41574507,66701.0,66697.0,0.023]
["bitfinex","BTCUSD",1718120053958,0.21574507,66701.0,66697.0,0.023]
["bitfinex","BTCUSD",1718120054406,0.21574507,66701.0,66697.0,0.0235]
["bitfinex","BTCUSD",1718120054623,0.21574507,66701.0,66697.0,0.023]
["bitfinex","BTCUSD",1718120055038,0.14431993,66701.0,66697.0,0.023]
["bitfinex","BTCUSD",1718120055268,0.07142514,66701.0,66699.0,0.0005]
["bitfinex","BTCUSD",1718120055924,0.07142514,66701.0,66700.0,0.150425]
["bitfinex","BTCUSD",1718120056157,0.07142514,66701.0,66700.0,0.273425]
["bitfinex","BTCUSD",1718120056387,0.07142514,66701.0,66700.0,0.272925]
["bitfinex","BTCUSD",1718120056837,0.07142514,66701.0,66700.0,0.273425]
["bitfinex","BTCUSD",1718120057292,0.07142514,66703.0,66700.0,0.272925]
["bitfinex","BTCUSD",1718120057510,0.07142514,66701.0,66700.0,0.123]
["bitfinex","BTCUSD",1718120057768,0.21574507,66701.0,66700.0,0.123]
["bitfinex","BTCUSD",1718120058000,0.21574507,66701.0,66700.0,0.023]
["bitfinex","BTCUSD",1718120058246,0.21574507,66701.0,66697.0,0.1]
["bitfinex","BTCUSD",1718120058247,0.21574507,66701.0,66698.0,0.023]
["bitfinex","BTCUSD",1718120058472,0.14431993,66700.0,66698.0,0.023]
["bitfinex","BTCUSD",1718120059541,0.2,66699.0,66698.0,0.023]
["bitfinex","BTCUSD",1718120059752,0.14431993,66699.0,66698.0,0.023]
["bitfinex","BTCUSD",1718120060402,0.14431993,66699.0,66694.0,0.023]
["bitfinex","BTCUSD",1718120060841,0.2,66695.0,66694.0,0.023]
["bitfinex","BTCUSD",1718120061045,0.14431993,66698.0,66694.0,0.023]
["bitfinex","BTCUSD",1718120061450,0.14431993,66698.0,66693.0,0.023]
["bitfinex","BTCUSD",1718120061623,0.07142514,66696.0,66693.0,0.023]
["bitfinex","BTCUSD",1718120061844,0.28822959,66691.0,66690.0,0.01809986]
["bitfinex","BTCUSD",1718120062052,0.07142514,66686.0,66678.0,0.04465126]
["bitfinex","BTCUSD",1718120062264,0.21680445,66683.0,66682.0,0.01785179]
["bitfinex","BTCUSD",1718120062470,0.2,66679.0,66673.0,0.01304482]
["bitfinex","BTCUSD",1718120062689,0.14431993,66678.0,66673.0,0.03077244]
["bitfinex","BTCUSD",1718120062890,0.14431993,66678.0,66673.0,0.01304482]
["bitfinex","BTCUSD",1718120063582,0.14431993,66678.0,66674.0,0.0005]
["bitfinex","BTCUSD",1718120063761,0.14431993,66678.0,66673.0,0.01354482]
["bitfinex","BTCUSD",1718120063982,0.14431993,66678.0,66673.0,0.01304482]
["bitfinex","BTCUSD",1718120064416,0.07142514,66680.0,66677.0,0.0005]
["bitfinex","BTCUSD",1718120064629,0.21574507,66680.0,66678.0,0.0005]
["bitfinex","BTCUSD",1718120065279,0.07142514,66682.0,66681.0,0.0005]
["bitfinex","BTCUSD",1718120065488,0.2,66695.0,66688.0,0.0005]
["bitfinex","BTCUSD",1718120065489,0.07142514,66693.0,66688.0,0.0005]
["bitfinex","BTCUSD",1718120065722,0.07142514,66693.0,66690.0,0.0005]
["bitfinex","BTCUSD",1718120065939,0.07142514,66693.0,66686.0,0.12419303]
["bitfinex","BTCUSD",1718120065940,0.07142514,66693.0,66692.0,0.149943]
["bitfinex","BTCUSD",1718120066181,0.07142514,66698.0,66695.0,0.0005]
["bitfinex","BTCUSD",1718120066393,0.07142514,66698.0,66697.0,0.0005]
["bitfinex","BTCUSD",1718120066619,0.1435851,66697.0,66696.0,0.149931]
["bitfinex","BTCUSD",1718120066838,0.1435851,66697.0,66696.0,0.172931]
["bitfinex","BTCUSD",1718120067558,0.07215996,66697.0,66696.0,0.172931]
["bitfinex","BTCUSD",1718120067768,0.07142514,66697.0,66696.0,0.272931]
["bitfinex","BTCUSD",1718120068022,0.2,66706.0,66696.0,0.272931]
["bitfinex","BTCUSD",1718120068023,0.07142514,66699.0,66698.0,0.150429]
["bitfinex","BTCUSD",1718120068256,0.07142514,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1718120068494,0.07142514,66708.0,66707.0,0.272909]
["bitfinex","BTCUSD",1718120068723,0.07142514,66713.0,66707.0,0.123]
["bitfinex","BTCUSD",1718120068930,0.07142514,66713.0,66708.0,0.123]
["bitfinex","BTCUSD",1718120069631,0.14431993,66712.0,66708.0,0.123]
["bitfinex","BTCUSD",1718120069873,0.34431993,66712.0,66708.0,0.123]
["bitfinex","BTCUSD",1718120070141,0.1608,66718.0,66708.0,0.123]
["bitfinex","BTCUSD",1718120070142,0.07142514,66721.0,66710.0,0.0005]
["bitfinex","BTCUSD",1718120070381,0.07142514,66721.0,66718.0,0.0005]
["bitfinex","BTCUSD",1718120070622,0.37723017,66731.0,66721.0,0.149877]
["bitfinex","BTCUSD",1718120070623,0.07142514,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1718120071144,0.07142514,66728.0,66722.0,0.0005]
["bitfinex","BTCUSD",1718120071433,0.07142514,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1718120071702,0.21574507,66728.0,66722.0,0.149874]
["bitfinex","BTCUSD",1718120071949,0.37275976,66728.0,66727.0,0.1]
["bitfinex","BTCUSD",1718120072191,0.07142514,66718.0,66714.0,0.172893]
["bitfinex","BTCUSD",1718120072460,0.2,66716.0,66715.0,0.1]
["bitfinex","BTCUSD",1718120072727,0.2,66716.0,66715.0,0.123]
["bitfinex","BTCUSD",1718120072728,0.21680445,66716.0,66715.0,0.123]
["bitfinex","BTCUSD",1718120072995,0.07142514,66718.0,66715.0,0.123]
["bitfinex","BTCUSD",1718120073267,0.21574507,66718.0,66716.0,0.023]
["bitfinex","BTCUSD",1718120073524,0.07142514,66718.0,66716.0,0.023]
["bitfinex","BTCUSD",1718120073771,0.07142514,66724.0,66719.0,0.150381]
["bitfinex","BTCUSD",1718120074260,0.07142514,66720.0,66719.0,0.150382]
["bitfinex","BTCUSD",1718120074497,0.07142514,66727.0,66726.0,0.0005]
["bitfinex","BTCUSD",1718120074737,0.07142514,66727.0,66726.0,0.150366]
["bitfinex","BTCUSD",1718120074966,0.07142514,66728.0,66727.0,0.150364]
["bitfinex","BTCUSD",1718120075202,0.07142514,66730.0,66726.0,0.0005]
["bitfinex","BTCUSD",1718120075453,0.07142514,66736.0,66731.0,0.149854]
["bitfinex","BTCUSD",1718120075684,0.07142514,66732.0,66731.0,0.149854]
["bitfinex","BTCUSD",1718120076148,0.07142514,66732.0,66731.0,0.172854]
["bitfinex","BTCUSD",1718120076558,0.07142514,66734.0,66731.0,0.173354]
["bitfinex","BTCUSD",1718120076797,0.07142514,66735.0,66733.0,0.15035]
["bitfinex","BTCUSD",1718120077010,0.07142514,66737.0,66736.0,0.149844]
["bitfinex","BTCUSD",1718120077221,0.316227,66748.0,66741.0,0.149832]
["bitfinex","BTCUSD",1718120077222,0.07142514,66742.0,66741.0,0.149832]
["bitfinex","BTCUSD",1718120077630,0.07142514,66742.0,66741.0,0.150332]
["bitfinex","BTCUSD",1718120077842,0.07142514,66742.0,66741.0,0.149832]
["bitfinex","BTCUSD",1718120078052,0.07142514,66742.0,66741.0,0.172832]
["bitfinex","BTCUSD",1718120078270,0.07142514,66742.0,66741.0,0.173332]
["bitfinex","BTCUSD",1718120078487,0.0560531,66742.0,66741.0,0.173332]
["bitfinex","BTCUSD",1718120078692,0.0560531,66742.0,66741.0,0.492232]
["bitfinex","BTCUSD",1718120078898,0.0560531,66746.0,66743.0,0.0005]
["bitfinex","BTCUSD",1718120079344,0.0560531,66743.0,66742.0,0.023]
["bitfinex","BTCUSD",1718120080301,0.06006643,66743.0,66742.0,0.023]
["bitfinex","BTCUSD",1718120080705,0.42119081,66743.0,66742.0,0.023]
["bitfinex","BTCUSD",1718120080909,0.20438636,66743.0,66742.0,0.023]
["bitfinex","BTCUSD",1718120081111,0.40438636,66743.0,66742.0,0.023]
["bitfinex","BTCUSD",1718120081310,0.42119081,66743.0,66742.0,0.023]
["bitfinex","BTCUSD",1718120081510,0.40438636,66743.0,66742.0,0.023]
["bitfinex","BTCUSD",1718120081931,0.42119081,66743.0,66742.0,0.023]
["bitfinex","BTCUSD",1718120082531,0.50572098,66743.0,66742.0,0.023]
["bitfinex","BTCUSD",1718120082734,0.48891653,66743.0,66742.0,0.023]
["bitfinex","BTCUSD",1718120082934,0.0560531,66740.0,66736.0,0.02615105]
["bitfinex","BTCUSD",1718120083230,0.2,66742.0,66736.0,0.023]
["bitfinex","BTCUSD",1718120083441,0.2560531,66740.0,66736.0,0.023]
["bitfinex","BTCUSD",1718120083650,0.2,66738.0,66736.0,0.023]
["bitfinex","BTCUSD",1718120083866,0.23328434,66739.0,66732.0,0.023]
["bitfinex","BTCUSD",1718120083867,0.14431993,66737.0,66732.0,0.023]
["bitfinex","BTCUSD",1718120084074,0.2,66735.0,66732.0,0.023]
["bitfinex","BTCUSD",1718120084427,0.2,66734.0,66732.0,0.023]
["bitfinex","BTCUSD",1718120084636,0.20401333,66734.0,66732.0,0.023]
["bitfinex","BTCUSD",1718120084840,0.00401333,66734.0,66732.0,0.023]
["bitfinex","BTCUSD",1718120085011,0.00401333,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1718120085227,0.00401333,66734.0,66733.0,0.27285]
["bitfinex","BTCUSD",1718120085432,0.0560531,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1718120085635,0.0560531,66735.0,66734.0,0.123]
["bitfinex","BTCUSD",1718120085837,0.35738772,66732.0,66731.0,0.01768032]
["bitfinex","BTCUSD",1718120086039,0.2560531,66726.0,66714.0,0.1611]
["bitfinex","BTCUSD",1718120086469,0.21680445,66723.0,66717.0,0.149886]
["bitfinex","BTCUSD",1718120086685,0.21680445,66719.0,66714.0,0.01813059]
["bitfinex","BTCUSD",1718120086909,0.0560531,66717.0,66714.0,0.01813059]
["bitfinex","BTCUSD",1718120087106,0.2,66716.0,66711.0,0.149898]
["bitfinex","BTCUSD",1718120087321,0.0560531,66717.0,66711.0,0.149898]
["bitfinex","BTCUSD",1718120088079,0.2,66714.0,66711.0,0.149898]
["bitfinex","BTCUSD",1718120088294,0.01680445,66715.0,66711.0,0.149898]
["bitfinex","BTCUSD",1718120088295,0.27285755,66715.0,66711.0,0.149898]
["bitfinex","BTCUSD",1718120088488,0.2,66714.0,66710.0,0.01762696]
["bitfinex","BTCUSD",1718120088720,0.00401333,66713.0,66707.0,0.149909]
["bitfinex","BTCUSD",1718120089335,0.00401333,66713.0,66708.0,0.1]
["bitfinex","BTCUSD",1718120089699,0.00401333,66713.0,66709.0,0.023]
["bitfinex","BTCUSD",1718120089839,0.00401333,66713.0,66707.0,0.023]
["bitfinex","BTCUSD",1718120090197,0.00401333,66712.0,66710.0,0.149902]
["bitfinex","BTCUSD",1718120090411,0.0560531,66715.0,66710.0,0.149902]
["bitfinex","BTCUSD",1718120090625,0.01680445,66726.0,66706.0,0.1]
["bitfinex","BTCUSD",1718120090626,0.0560531,66723.0,66714.0,0.0005]
["bitfinex","BTCUSD",1718120090864,0.0560531,66723.0,66722.0,0.149875]
["bitfinex","BTCUSD",1718120091094,0.0560531,66725.0,66724.0,0.149871]
["bitfinex","BTCUSD",1718120091330,0.20037303,66725.0,66724.0,0.023]
["bitfinex","BTCUSD",1718120091590,0.2849032,66725.0,66724.0,0.023]
["bitfinex","BTCUSD",1718120092117,0.50170765,66725.0,66724.0,0.023]
["bitfinex","BTCUSD",1718120092358,0.14431993,66725.0,66724.0,0.023]
["bitfinex","BTCUSD",1718120092610,0.20037303,66725.0,66724.0,0.023]
["bitfinex","BTCUSD",1718120092852,0.41717748,66725.0,66724.0,0.023]
["bitfinex","BTCUSD",1718120093068,0.20037303,66725.0,66724.0,0.023]
["bitfinex","BTCUSD",1718120093331,0.20037303,66725.0,66722.0,0.023]
["bitfinex","BTCUSD",1718120093573,0.0560531,66725.0,66724.0,0.149871]
["bitfinex","BTCUSD",1718120094064,0.0560531,66725.0,66724.0,0.272871]
["bitfinex","BTCUSD",1718120094356,0.0560531,66725.0,66724.0,0.273371]
["bitfinex","BTCUSD",1718120095233,0.0560531,66725.0,66724.0,0.58417899]
["bitfinex","BTCUSD",1718120095451,0.0560531,66725.0,66724.0,0.273371]
["bitfinex","BTCUSD",1718120095667,0.0560531,66725.0,66724.0,0.272871]
["bitfinex","BTCUSD",1718120096960,0.20037303,66725.0,66724.0,0.272871]
["bitfinex","BTCUSD",1718120097171,0.20037303,66725.0,66724.0,0.123]
["bitfinex","BTCUSD",1718120097840,0.20037303,66725.0,66724.0,0.272871]
["bitfinex","BTCUSD",1718120099511,0.20037303,66725.0,66724.0,0.273371]
["bitfinex","BTCUSD",1718120099512,0.0560531,66725.0,66724.0,0.273371]
["bitfinex","BTCUSD",1718120099735,0.0560531,66733.0,66732.0,0.149851]
["bitfinex","BTCUSD",1718120100179,0.0560531,66733.0,66732.0,0.149554]
["bitfinex","BTCUSD",1718120100400,0.35738772,66731.0,66730.0,0.5]
["bitfinex","BTCUSD",1718120100612,0.50170765,66731.0,66730.0,0.5]
["bitfinex","BTCUSD",1718120101032,0.50170765,66731.0,66730.0,0.523]
["bitfinex","BTCUSD",1718120101465,0.50170765,66731.0,66730.0,0.023]
["bitfinex","BTCUSD",1718120101685,0.5802032,66731.0,66730.0,0.023]
["bitfinex","BTCUSD",1718120101920,0.0560531,66727.0,66726.0,0.023]
["bitfinex","BTCUSD",1718120102153,0.0560531,66731.0,66730.0,0.149857]
["bitfinex","BTCUSD",1718120102371,0.0560531,66733.0,66732.0,0.149853]
["bitfinex","BTCUSD",1718120102811,0.0560531,66736.0,66733.0,0.5]
["bitfinex","BTCUSD",1718120103036,0.0560531,66736.0,66735.0,0.149846]
["bitfinex","BTCUSD",1718120103257,0.0560531,66737.0,66736.0,0.149844]
["bitfinex","BTCUSD",1718120103712,0.0560531,66737.0,66736.0,0.172844]
["bitfinex","BTCUSD",1718120104144,0.0560531,66737.0,66736.0,0.173344]
["bitfinex","BTCUSD",1718120104900,0.0560531,66737.0,66736.0,0.172844]
["bitfinex","BTCUSD",1718120105354,0.0560531,66745.0,66742.0,0.0005]
["bitfinex","BTCUSD",1718120105573,0.009427,66748.0,66747.0,0.650319]
["bitfinex","BTCUSD",1718120105802,0.000946,66754.0,66747.0,0.650319]
["bitfinex","BTCUSD",1718120105803,0.000946,66754.0,66750.0,0.16578183]
["bitfinex","BTCUSD",1718120106043,0.0560531,66763.0,66759.0,0.150292]
["bitfinex","BTCUSD",1718120106274,0.0560531,66765.0,66759.0,0.173292]
["bitfinex","BTCUSD",1718120106528,0.009416,66769.0,66759.0,0.54275028]
["bitfinex","BTCUSD",1718120106743,0.009416,66769.0,66759.0,0.62903701]
["bitfinex","BTCUSD",1718120106958,0.009416,66769.0,66759.0,0.74005364]
["bitfinex","BTCUSD",1718120107193,0.00149319,66761.0,66760.0,0.2454934]
["bitfinex","BTCUSD",1718120107414,0.00149319,66761.0,66760.0,0.48585168]
["bitfinex","BTCUSD",1718120107633,0.00149319,66761.0,66760.0,0.42900495]
["bitfinex","BTCUSD",1718120107854,0.00149319,66761.0,66760.0,0.39014828]
["bitfinex","BTCUSD",1718120109288,0.00541661,66761.0,66760.0,0.39014828]
["bitfinex","BTCUSD",1718120109518,0.00149319,66761.0,66760.0,0.39014828]
["bitfinex","BTCUSD",1718120109780,0.00541661,66761.0,66760.0,0.39014828]
["bitfinex","BTCUSD",1718120110012,0.00149319,66761.0,66760.0,0.39064828]
["bitfinex","BTCUSD",1718120110263,0.00541661,66761.0,66760.0,0.40611811]
["bitfinex","BTCUSD",1718120110481,0.00149319,66761.0,66760.0,0.44768907]
["bitfinex","BTCUSD",1718120110696,0.0654691,66769.0,66760.0,0.44768907]
["bitfinex","BTCUSD",1718120110697,0.0654691,66769.0,66768.0,0.650272]
["bitfinex","BTCUSD",1718120110919,0.0654691,66769.0,66768.0,0.79063028]
["bitfinex","BTCUSD",1718120111153,0.0654691,66769.0,66768.0,0.97386492]
["bitfinex","BTCUSD",1718120111371,0.0654691,66769.0,66768.0,0.93170124]
["bitfinex","BTCUSD",1718120112031,0.0654691,66769.0,66768.0,0.89013028]
["bitfinex","BTCUSD",1718120112285,0.0654691,66769.0,66768.0,1.33863028]
["bitfinex","BTCUSD",1718120112501,0.0654691,66769.0,66768.0,0.8162758]
["bitfinex","BTCUSD",1718120112720,0.0654691,66769.0,66768.0,0.772772]
["bitfinex","BTCUSD",1718120113146,0.0654691,66769.0,66768.0,0.773272]
["bitfinex","BTCUSD",1718120113618,0.0654691,66769.0,66768.0,0.77297566]
["bitfinex","BTCUSD",1718120113852,0.0654691,66769.0,66768.0,0.77247566]
["bitfinex","BTCUSD",1718120114302,0.009416,66769.0,66768.0,0.77247566]
["bitfinex","BTCUSD",1718120114523,0.05427426,66769.0,66768.0,0.77247566]
["bitfinex","BTCUSD",1718120114756,0.0501004,66772.0,66771.0,0.149763]
["bitfinex","BTCUSD",1718120115204,0.05427426,66772.0,66771.0,0.173263]
["bitfinex","BTCUSD",1718120115423,0.05427426,66772.0,66771.0,0.2162668]
["bitfinex","BTCUSD",1718120115633,0.05427426,66772.0,66771.0,0.172763]
["bitfinex","BTCUSD",1718120115848,0.05427426,66772.0,66771.0,0.2162668]
["bitfinex","BTCUSD",1718120116060,0.0501004,66773.0,66772.0,0.149763]
["bitfinex","BTCUSD",1718120116497,0.0501004,66773.0,66772.0,0.173263]
["bitfinex","BTCUSD",1718120116713,0.05427426,66773.0,66772.0,0.173263]
["bitfinex","BTCUSD",1718120116940,0.0501004,66773.0,66772.0,0.173263]
["bitfinex","BTCUSD",1718120117152,0.0501004,66776.0,66775.0,0.149756]
["bitfinex","BTCUSD",1718120117406,0.0501004,66778.0,66777.0,0.149751]
["bitfinex","BTCUSD",1718120117856,0.0501004,66778.0,66777.0,0.172751]
["bitfinex","BTCUSD",1718120118300,0.0595274,66779.0,66778.0,0.149749]
["bitfinex","BTCUSD",1718120118519,0.009427,66779.0,66778.0,0.149749]
["bitfinex","BTCUSD",1718120118750,0.009427,66779.0,66778.0,0.273249]
["bitfinex","BTCUSD",1718120119457,0.009427,66779.0,66778.0,0.272749]
["bitfinex","BTCUSD",1718120120411,0.009427,66779.0,66778.0,0.272952]
["bitfinex","BTCUSD",1718120122684,0.009427,66779.0,66778.0,0.272452]
["bitfinex","BTCUSD",1718120123593,0.01367182,66779.0,66778.0,0.272452]
["bitfinex","BTCUSD",1718120124035,0.01367182,66779.0,66778.0,0.272952]
["bitfinex","BTCUSD",1718120124575,0.009427,66779.0,66778.0,0.272952]
["bitfinex","BTCUSD",1718120126360,0.009427,66779.0,66778.0,0.572451]
["bitfinex","BTCUSD",1718120126799,0.009427,66779.0,66778.0,0.873951]
["bitfinex","BTCUSD",1718120127901,0.009427,66779.0,66778.0,0.98757254]
["bitfinex","BTCUSD",1718120128116,0.009427,66781.0,66780.0,0.150245]
["bitfinex","BTCUSD",1718120128359,0.009427,66781.0,66780.0,0.273245]
["bitfinex","BTCUSD",1718120129515,0.009427,66781.0,66780.0,0.38591375]
["bitfinex","BTCUSD",1718120130240,0.009427,66781.0,66780.0,0.38561675]
["bitfinex","BTCUSD",1718120130925,0.009427,66781.0,66780.0,1.37597658]
["bitfinex","BTCUSD",1718120131166,0.009427,66792.0,66791.0,0.14972]
["bitfinex","BTCUSD",1718120131389,0.009427,66792.0,66791.0,0.272923]
["bitfinex","BTCUSD",1718120131863,0.009427,66792.0,66791.0,0.38559175]
["bitfinex","BTCUSD",1718120132138,0.009427,66792.0,66791.0,0.38538875]
["bitfinex","BTCUSD",1718120132377,0.009427,66792.0,66791.0,0.123]
["bitfinex","BTCUSD",1718120132378,0.42094878,66792.0,66791.0,0.123]
["bitfinex","BTCUSD",1718120132613,0.42094878,66792.0,66791.0,0.023]
["bitfinex","BTCUSD",1718120132614,0.96037895,66792.0,66791.0,0.023]
["bitfinex","BTCUSD",1718120132844,0.21710145,66785.0,66782.0,0.14974]
["bitfinex","BTCUSD",1718120133116,0.0501004,66784.0,66782.0,0.14974]
["bitfinex","BTCUSD",1718120133341,0.2501004,66784.0,66782.0,0.14974]
["bitfinex","BTCUSD",1718120133567,0.00432727,66783.0,66782.0,0.14974]
["bitfinex","BTCUSD",1718120133811,0.2,66781.0,66778.0,0.149952]
["bitfinex","BTCUSD",1718120134039,0.65720145,66781.0,66780.0,0.01763902]
["bitfinex","BTCUSD",1718120134280,0.65720145,66781.0,66764.0,0.4718]
["bitfinex","BTCUSD",1718120134281,0.0501004,66774.0,66764.0,0.4718]
["bitfinex","BTCUSD",1718120134507,0.0501004,66774.0,66769.0,0.26662833]
["bitfinex","BTCUSD",1718120134508,0.13463057,66774.0,66769.0,0.26662833]
["bitfinex","BTCUSD",1718120134742,0.00432727,66773.0,66769.0,0.26662833]
["bitfinex","BTCUSD",1718120135006,0.00432727,66773.0,66770.0,0.11685933]
["bitfinex","BTCUSD",1718120135296,0.1486472,66773.0,66770.0,0.11685933]
["bitfinex","BTCUSD",1718120135538,0.1486472,66773.0,66770.0,0.26662633]
["bitfinex","BTCUSD",1718120135803,0.1486472,66773.0,66771.0,0.11525249]
["bitfinex","BTCUSD",1718120136057,0.1486472,66773.0,66772.0,0.1]
["bitfinex","BTCUSD",1718120136291,0.2501004,66769.0,66768.0,0.0382086]
["bitfinex","BTCUSD",1718120136593,0.2501004,66769.0,66768.0,0.1528196]
["bitfinex","BTCUSD",1718120136594,0.19442033,66769.0,66768.0,0.1528196]
["bitfinex","BTCUSD",1718120136888,0.19865074,66769.0,66768.0,0.1528196]
["bitfinex","BTCUSD",1718120137166,0.19865074,66769.0,66768.0,0.15282124]
["bitfinex","BTCUSD",1718120137374,0.19865074,66769.0,66768.0,0.17582124]
["bitfinex","BTCUSD",1718120137609,0.05433081,66769.0,66768.0,0.32579624]
["bitfinex","BTCUSD",1718120138036,0.05433081,66769.0,66768.0,0.32559324]
["bitfinex","BTCUSD",1718120138247,0.05433081,66769.0,66768.0,0.42559324]
["bitfinex","BTCUSD",1718120138695,0.05433081,66769.0,66768.0,0.42442618]
["bitfinex","BTCUSD",1718120140021,0.19865074,66769.0,66768.0,0.42442618]
["bitfinex","BTCUSD",1718120140492,0.41575219,66769.0,66768.0,0.42442618]
["bitfinex","BTCUSD",1718120141373,0.19865074,66769.0,66768.0,0.42442618]
["bitfinex","BTCUSD",1718120141583,0.50028236,66769.0,66768.0,0.17707611]
["bitfinex","BTCUSD",1718120141797,0.50028236,66769.0,66768.0,0.0612086]
["bitfinex","BTCUSD",1718120143320,0.50028236,66769.0,66768.0,0.06091226]
["bitfinex","BTCUSD",1718120143758,0.78988236,66769.0,66768.0,0.01970366]
["bitfinex","BTCUSD",1718120143993,0.95598236,66769.0,66768.0,0.01970366]
["bitfinex","BTCUSD",1718120145572,0.95598236,66769.0,66768.0,0.04270366]
["bitfinex","BTCUSD",1718120146646,0.94598236,66769.0,66768.0,0.04270366]
["bitfinex","BTCUSD",1718120149209,0.94598236,66769.0,66768.0,0.01970366]
["bitfinex","BTCUSD",1718120149495,0.65773202,66755.0,66754.0,0.00259933]
["bitfinex","BTCUSD",1718120149720,0.95145195,66755.0,66754.0,0.00259933]
["bitfinex","BTCUSD",1718120149956,0.95560884,66755.0,66754.0,0.00259933]
["bitfinex","BTCUSD",1718120152273,0.96560884,66755.0,66754.0,0.00259933]
["bitfinex","BTCUSD",1718120153807,0.95560884,66755.0,66754.0,0.00259933]
["bitfinex","BTCUSD",1718120154032,1.11540984,66755.0,66754.0,0.00259933]
["bitfinex","BTCUSD",1718120154460,1.10540984,66755.0,66754.0,0.00259933]
["bitfinex","BTCUSD",1718120155109,1.11540984,66755.0,66754.0,0.00259933]
["bitfinex","BTCUSD",1718120156075,0.51153802,66753.0,66733.0,0.14985]
["bitfinex","BTCUSD",1718120156295,0.0501004,66731.0,66729.0,0.04451577]
["bitfinex","BTCUSD",1718120156515,0.30163162,66729.0,66727.0,0.149864]
["bitfinex","BTCUSD",1718120156743,0.14431993,66728.0,66725.0,0.149867]
["bitfinex","BTCUSD",1718120156972,0.14431993,66728.0,66726.0,0.12002041]
["bitfinex","BTCUSD",1718120156973,0.14838036,66728.0,66726.0,0.12002041]
["bitfinex","BTCUSD",1718120157211,0.0501004,66727.0,66726.0,0.26988641]
["bitfinex","BTCUSD",1718120157448,0.0501004,66727.0,66726.0,0.12002041]
["bitfinex","BTCUSD",1718120157449,0.49605195,66727.0,66726.0,0.12002041]
["bitfinex","BTCUSD",1718120157660,0.50011238,66727.0,66726.0,0.12002041]
["bitfinex","BTCUSD",1718120157889,0.50011238,66727.0,66722.0,0.12002041]
["bitfinex","BTCUSD",1718120158102,0.50011238,66727.0,66721.0,0.01783018]
["bitfinex","BTCUSD",1718120158103,0.35173202,66722.0,66721.0,0.01783018]
["bitfinex","BTCUSD",1718120158340,0.49605195,66722.0,66721.0,0.01783018]
["bitfinex","BTCUSD",1718120158567,0.08453017,66716.0,66715.0,0.059935]
["bitfinex","BTCUSD",1718120158791,0.2288501,66716.0,66715.0,0.18258749]
["bitfinex","BTCUSD",1718120159207,0.23291053,66716.0,66715.0,0.33528172]
["bitfinex","BTCUSD",1718120159416,0.23291053,66716.0,66715.0,0.33507872]
["bitfinex","BTCUSD",1718120160115,0.23291053,66716.0,66715.0,0.35807872]
["bitfinex","BTCUSD",1718120160318,0.23291053,66716.0,66715.0,0.45807872]
["bitfinex","BTCUSD",1718120160731,0.2288501,66716.0,66715.0,0.39814372]
["bitfinex","BTCUSD",1718120160956,0.23279785,66716.0,66715.0,0.39814372]
["bitfinex","BTCUSD",1718120161812,0.23279785,66716.0,66715.0,0.41623731]
["bitfinex","BTCUSD",1718120162035,0.28289825,66716.0,66715.0,0.19358482]
["bitfinex","BTCUSD",1718120162286,0.28289825,66716.0,66715.0,0.3205395]
["bitfinex","BTCUSD",1718120162510,0.05404815,66716.0,66715.0,0.3207425]
["bitfinex","BTCUSD",1718120162948,0.08453017,66721.0,66720.0,0.000203]
["bitfinex","BTCUSD",1718120162949,0.0501004,66721.0,66720.0,0.000203]
["bitfinex","BTCUSD",1718120163213,0.0501004,66734.0,66731.0,0.000203]
["bitfinex","BTCUSD",1718120163422,0.0501004,66736.0,66735.0,0.150049]
["bitfinex","BTCUSD",1718120163636,0.14431993,66736.0,66735.0,0.173049]
["bitfinex","BTCUSD",1718120163865,0.07215996,66745.0,66740.0,0.000203]
["bitfinex","BTCUSD",1718120163866,0.0501004,66741.0,66740.0,0.000203]
["bitfinex","BTCUSD",1718120164082,0.0501004,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1718120164485,0.0501004,66744.0,66743.0,0.30087372]
["bitfinex","BTCUSD",1718120164741,0.12226036,66745.0,66744.0,0.649826]
["bitfinex","BTCUSD",1718120164982,0.12226036,66745.0,66744.0,0.77766872]
["bitfinex","BTCUSD",1718120165221,0.35111046,66745.0,66744.0,0.15084272]
["bitfinex","BTCUSD",1718120165460,0.35111046,66745.0,66744.0,0.023]
["bitfinex","BTCUSD",1718120165679,0.56821191,66745.0,66744.0,0.023]
["bitfinex","BTCUSD",1718120165909,0.08453017,66742.0,66738.0,0.023203]
["bitfinex","BTCUSD",1718120166151,0.19442033,66745.0,66744.0,0.149826]
["bitfinex","BTCUSD",1718120166363,0.19442033,66745.0,66744.0,0.172826]
["bitfinex","BTCUSD",1718120168170,0.0501004,66745.0,66744.0,0.173029]
["bitfinex","BTCUSD",1718120168406,0.0501004,66746.0,66745.0,0.150026]
["bitfinex","BTCUSD",1718120168897,0.0501004,66746.0,66745.0,0.173026]
["bitfinex","BTCUSD",1718120169536,0.0501004,66746.0,66745.0,0.172823]
["bitfinex","BTCUSD",1718120170393,0.0501004,66746.0,66745.0,0.173026]
["bitfinex","BTCUSD",1718120170613,0.0501004,66746.0,66745.0,0.172823]
["bitfinex","BTCUSD",1718120170830,0.49605195,66746.0,66745.0,0.023]
["bitfinex","BTCUSD",1718120171092,0.0501004,66742.0,66741.0,0.123]
["bitfinex","BTCUSD",1718120171337,0.35173202,66742.0,66741.0,0.1]
["bitfinex","BTCUSD",1718120171560,0.13463057,66739.0,66738.0,0.01815286]
["bitfinex","BTCUSD",1718120171781,0.19442033,66739.0,66738.0,0.01815286]
["bitfinex","BTCUSD",1718120172011,0.2789505,66739.0,66738.0,0.149839]
["bitfinex","BTCUSD",1718120172217,0.2789505,66739.0,66738.0,0.249839]
["bitfinex","BTCUSD",1718120172652,0.19442033,66739.0,66738.0,0.249839]
["bitfinex","BTCUSD",1718120173670,0.19442033,66739.0,66738.0,0.272839]
["bitfinex","BTCUSD",1718120174579,0.19442033,66739.0,66738.0,0.26513255]
["bitfinex","BTCUSD",1718120175713,0.0501004,66739.0,66738.0,0.57073555]
["bitfinex","BTCUSD",1718120176172,0.0501004,66739.0,66738.0,0.57053255]
["bitfinex","BTCUSD",1718120176600,0.0501004,66740.0,66739.0,0.15004]
["bitfinex","BTCUSD",1718120176815,0.08453017,66749.0,66744.0,0.149826]
["bitfinex","BTCUSD",1718120176816,0.0501004,66745.0,66744.0,0.149826]
["bitfinex","BTCUSD",1718120177027,0.0501004,66745.0,66744.0,0.172826]
["bitfinex","BTCUSD",1718120178089,0.0501004,66745.0,66744.0,0.173029]
["bitfinex","BTCUSD",1718120178307,0.0501004,66745.0,66744.0,0.172826]
["bitfinex","BTCUSD",1718120178524,0.0501004,66745.0,66744.0,0.173029]
["bitfinex","BTCUSD",1718120178795,0.19442033,66748.0,66747.0,0.149819]
["bitfinex","BTCUSD",1718120179015,0.19442033,66748.0,66747.0,0.172819]
["bitfinex","BTCUSD",1718120179643,0.39442033,66748.0,66747.0,0.172819]
["bitfinex","BTCUSD",1718120179863,0.41152178,66748.0,66747.0,0.172819]
["bitfinex","BTCUSD",1718120180071,0.39442033,66748.0,66747.0,0.172819]
["bitfinex","BTCUSD",1718120180512,0.19442033,66748.0,66747.0,0.172819]
["bitfinex","BTCUSD",1718120181830,0.19442033,66748.0,66747.0,0.173022]
["bitfinex","BTCUSD",1718120182275,0.19442033,66748.0,66747.0,0.172819]
["bitfinex","BTCUSD",1718120182486,0.19846708,66748.0,66747.0,0.172819]
["bitfinex","BTCUSD",1718120183206,0.39846708,66748.0,66747.0,0.172819]
["bitfinex","BTCUSD",1718120183401,0.34836668,66748.0,66747.0,0.172819]
["bitfinex","BTCUSD",1718120183613,0.41556853,66748.0,66747.0,0.172819]
["bitfinex","BTCUSD",1718120183826,0.5000987,66748.0,66747.0,0.023]
["bitfinex","BTCUSD",1718120184044,0.35173202,66746.0,66745.0,0.123]
["bitfinex","BTCUSD",1718120184260,0.49605195,66746.0,66745.0,0.123]
["bitfinex","BTCUSD",1718120184672,0.5000987,66746.0,66745.0,0.123]
["bitfinex","BTCUSD",1718120185098,0.6579987,66746.0,66745.0,0.123]
["bitfinex","BTCUSD",1718120185308,0.9467987,66746.0,66745.0,0.023]
["bitfinex","BTCUSD",1718120185519,0.9467987,66746.0,66745.0,0.10068272]
["bitfinex","BTCUSD",1718120185734,0.9467987,66746.0,66745.0,0.20068272]
["bitfinex","BTCUSD",1718120185951,0.9467987,66746.0,66745.0,0.10068272]
["bitfinex","BTCUSD",1718120186397,0.9467987,66746.0,66745.0,0.07768272]
["bitfinex","BTCUSD",1718120186628,0.36173202,66745.0,66744.0,0.00086]
["bitfinex","BTCUSD",1718120186844,1.15943491,66745.0,66744.0,0.00086]
["bitfinex","BTCUSD",1718120187269,1.16348496,66745.0,66744.0,0.00086]
["bitfinex","BTCUSD",1718120187926,0.35173202,66728.0,66727.0,0.00259731]
["bitfinex","BTCUSD",1718120188144,0.49605195,66728.0,66727.0,0.00259731]
["bitfinex","BTCUSD",1718120188556,0.950602,66728.0,66727.0,0.00259731]
["bitfinex","BTCUSD",1718120189192,0.500102,66728.0,66727.0,0.00259731]
["bitfinex","BTCUSD",1718120189649,0.00405005,66728.0,66727.0,0.15266431]
["bitfinex","BTCUSD",1718120189863,0.00405005,66728.0,66727.0,0.87076431]
["bitfinex","BTCUSD",1718120190084,0.0501004,66733.0,66732.0,0.149853]
["bitfinex","BTCUSD",1718120190326,0.0501004,66736.0,66735.0,0.149846]
["bitfinex","BTCUSD",1718120190578,0.13463057,66736.0,66735.0,0.172846]
["bitfinex","BTCUSD",1718120190797,0.0501004,66737.0,66736.0,0.149844]
["bitfinex","BTCUSD",1718120191033,0.0501004,66738.0,66736.0,0.500203]
["bitfinex","BTCUSD",1718120191270,0.08453017,66741.0,66736.0,0.649844]
["bitfinex","BTCUSD",1718120191271,0.0501004,66737.0,66736.0,0.649844]
["bitfinex","BTCUSD",1718120191497,0.13463057,66741.0,66740.0,0.149835]
["bitfinex","BTCUSD",1718120191735,0.2789505,66741.0,66740.0,0.149835]
["bitfinex","BTCUSD",1718120191966,0.2789505,66741.0,66740.0,0.172835]
["bitfinex","BTCUSD",1718120192415,0.0501004,66745.0,66744.0,0.149826]
["bitfinex","BTCUSD",1718120192663,0.000946,66752.0,66749.0,0.149814]
["bitfinex","BTCUSD",1718120192664,0.08453017,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1718120192901,0.000946,66752.0,66751.0,0.14981]
["bitfinex","BTCUSD",1718120193132,0.14526593,66752.0,66751.0,0.250013]
["bitfinex","BTCUSD",1718120193357,0.14526593,66752.0,66751.0,0.24981]
["bitfinex","BTCUSD",1718120193585,0.14526593,66752.0,66751.0,0.27281]
["bitfinex","BTCUSD",1718120194055,0.14526593,66752.0,66751.0,0.273013]
["bitfinex","BTCUSD",1718120194334,0.14526593,66752.0,66751.0,0.27281]
["bitfinex","BTCUSD",1718120194760,0.000946,66752.0,66751.0,0.773013]
["bitfinex","BTCUSD",1718120195445,0.000946,66752.0,66751.0,0.81777326]
["bitfinex","BTCUSD",1718120196342,0.0501004,66761.0,66760.0,0.5]
["bitfinex","BTCUSD",1718120196559,0.0501004,66761.0,66760.0,0.84575634]
["bitfinex","BTCUSD",1718120196816,0.0501004,66766.0,66765.0,0.149779]
["bitfinex","BTCUSD",1718120197033,0.0501004,66766.0,66765.0,0.172779]
["bitfinex","BTCUSD",1718120197034,0.19442033,66766.0,66765.0,0.172779]
["bitfinex","BTCUSD",1718120197537,0.49605195,66766.0,66765.0,0.023]
["bitfinex","BTCUSD",1718120197786,0.35173202,66758.0,66757.0,0.04475472]
["bitfinex","BTCUSD",1718120198228,0.35173202,66758.0,66751.0,0.26170086]
["bitfinex","BTCUSD",1718120198229,0.30163162,66752.0,66751.0,0.14981]
["bitfinex","BTCUSD",1718120198577,0.44595155,66752.0,66751.0,0.14981]
["bitfinex","BTCUSD",1718120198825,0.23295465,66752.0,66751.0,0.24981]
["bitfinex","BTCUSD",1718120199064,0.23295465,66752.0,66751.0,0.26796196]
["bitfinex","BTCUSD",1718120199729,0.00410455,66752.0,66751.0,0.26796196]
["bitfinex","BTCUSD",1718120199948,0.0501004,66753.0,66752.0,0.150011]
["bitfinex","BTCUSD",1718120200189,0.0501004,66756.0,66755.0,0.149801]
["bitfinex","BTCUSD",1718120200401,0.0501004,66756.0,66755.0,0.172801]
["bitfinex","BTCUSD",1718120200649,0.05420495,66756.0,66755.0,0.172801]
["bitfinex","BTCUSD",1718120202895,0.05420495,66756.0,66755.0,0.173004]
["bitfinex","BTCUSD",1718120203323,0.0501004,66756.0,66755.0,0.173004]
["bitfinex","BTCUSD",1718120203528,0.0501004,66762.0,66760.0,0.5]
["bitfinex","BTCUSD",1718120203745,0.0501004,66761.0,66760.0,0.64979]
["bitfinex","BTCUSD",1718120203982,0.0501004,66761.0,66760.0,0.77279]
["bitfinex","BTCUSD",1718120204185,0.0501004,66761.0,66760.0,0.772993]
["bitfinex","BTCUSD",1718120204427,0.0501004,66761.0,66760.0,0.77279]
["bitfinex","BTCUSD",1718120205277,0.19442033,66761.0,66760.0,0.77279]
["bitfinex","BTCUSD",1718120205489,0.28305505,66761.0,66760.0,0.77279]
["bitfinex","BTCUSD",1718120205969,0.5001565,66761.0,66760.0,0.27279]
["bitfinex","BTCUSD",1718120206623,0.5001565,66761.0,66760.0,0.123]
["bitfinex","BTCUSD",1718120207303,0.08453017,66752.0,66751.0,0.06287806]
["bitfinex","BTCUSD",1718120207518,0.44595155,66752.0,66751.0,0.01815196]
["bitfinex","BTCUSD",1718120207722,0.08453017,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1718120207925,0.2288501,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1718120208339,0.23295465,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1718120209171,0.23295465,66751.0,66750.0,0.249812]
["bitfinex","BTCUSD",1718120209586,0.23295465,66751.0,66750.0,0.272812]
["bitfinex","BTCUSD",1718120210701,0.43295465,66751.0,66750.0,0.272812]
["bitfinex","BTCUSD",1718120211137,0.23295465,66751.0,66750.0,0.272812]
["bitfinex","BTCUSD",1718120211341,0.43295465,66751.0,66750.0,0.272812]
["bitfinex","BTCUSD",1718120211752,0.23295465,66751.0,66750.0,0.272812]
["bitfinex","BTCUSD",1718120212004,0.4500561,66751.0,66750.0,0.272812]
["bitfinex","BTCUSD",1718120212216,0.4500561,66751.0,66750.0,0.123]
["bitfinex","BTCUSD",1718120212217,0.7831565,66751.0,66750.0,0.123]
["bitfinex","BTCUSD",1718120212435,0.9285565,66751.0,66750.0,0.023]
["bitfinex","BTCUSD",1718120212658,0.9285565,66751.0,66744.0,0.5175764]
["bitfinex","BTCUSD",1718120212659,0.35173202,66748.0,66747.0,0.023]
["bitfinex","BTCUSD",1718120212871,0.35173202,66748.0,66740.0,0.149832]
["bitfinex","BTCUSD",1718120212872,0.35173202,66746.0,66745.0,0.023]
["bitfinex","BTCUSD",1718120213089,0.35173202,66746.0,66741.0,0.023]
["bitfinex","BTCUSD",1718120213090,0.08453017,66743.0,66741.0,0.023]
["bitfinex","BTCUSD",1718120213360,0.2288501,66743.0,66741.0,0.172831]
["bitfinex","BTCUSD",1718120213576,0.2288501,66743.0,66735.0,0.000203]
["bitfinex","BTCUSD",1718120213577,0.23296334,66743.0,66742.0,0.19329673]
["bitfinex","BTCUSD",1718120213801,0.23296334,66743.0,66742.0,0.15241932]
["bitfinex","BTCUSD",1718120214020,0.23296334,66743.0,66742.0,0.27541932]
["bitfinex","BTCUSD",1718120214864,0.45006479,66743.0,66742.0,0.27541932]
["bitfinex","BTCUSD",1718120215067,0.48306374,66743.0,66742.0,0.27541932]
["bitfinex","BTCUSD",1718120215482,0.28306374,66743.0,66742.0,0.27541932]
["bitfinex","BTCUSD",1718120215681,0.23296334,66743.0,66742.0,0.27541932]
["bitfinex","BTCUSD",1718120215888,0.28306374,66743.0,66742.0,0.27541932]
["bitfinex","BTCUSD",1718120216501,0.50016519,66743.0,66742.0,0.27541932]
["bitfinex","BTCUSD",1718120217363,0.50016519,66743.0,66742.0,0.43633954]
["bitfinex","BTCUSD",1718120217572,0.49605195,66743.0,66742.0,0.12558932]
["bitfinex","BTCUSD",1718120217938,0.50016519,66743.0,66742.0,0.02558932]
["bitfinex","BTCUSD",1718120218146,0.50016519,66743.0,66742.0,0.00258932]
["bitfinex","BTCUSD",1718120220173,0.50016519,66743.0,66742.0,0.00344932]
["bitfinex","BTCUSD",1718120220446,0.50016519,66743.0,66742.0,0.02644932]
["bitfinex","BTCUSD",1718120220657,0.94776519,66743.0,66742.0,0.02644932]
["bitfinex","BTCUSD",1718120220895,0.94776519,66743.0,66742.0,0.00086]
["bitfinex","BTCUSD",1718120221093,1.09759319,66743.0,66742.0,0.00086]
["bitfinex","BTCUSD",1718120221722,1.62745315,66743.0,66742.0,0.00086]
["bitfinex","BTCUSD",1718120221936,0.08453017,66717.0,66715.0,0.04476283]
["bitfinex","BTCUSD",1718120222168,0.08453017,66717.0,66715.0,0.149891]
["bitfinex","BTCUSD",1718120222169,0.14431993,66716.0,66715.0,0.149891]
["bitfinex","BTCUSD",1718120222375,0.14431993,66716.0,66715.0,0.19465383]
["bitfinex","BTCUSD",1718120222588,0.14836385,66716.0,66715.0,0.149891]
["bitfinex","BTCUSD",1718120222755,0.14836385,66716.0,66715.0,0.15757806]
["bitfinex","BTCUSD",1718120222960,0.14836385,66716.0,66715.0,0.18057806]
["bitfinex","BTCUSD",1718120223177,0.14836385,66716.0,66715.0,0.25294102]
["bitfinex","BTCUSD",1718120223371,0.0501004,66719.0,66718.0,0.794987]
["bitfinex","BTCUSD",1718120223570,0.0501004,66719.0,66718.0,0.794784]
["bitfinex","BTCUSD",1718120223767,0.13463057,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1718120224118,0.19442033,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1718120224332,0.19442033,66721.0,66720.0,0.150083]
["bitfinex","BTCUSD",1718120224546,0.2789505,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1718120224771,0.2846,66733.0,66720.0,0.000203]
["bitfinex","BTCUSD",1718120224772,0.0501004,66727.0,66720.0,0.000203]
["bitfinex","BTCUSD",1718120224996,0.08453017,66729.0,66722.0,0.07236296]
["bitfinex","BTCUSD",1718120224997,0.0501004,66723.0,66722.0,0.07236296]
["bitfinex","BTCUSD",1718120225417,0.0501004,66723.0,66722.0,0.023203]
["bitfinex","BTCUSD",1718120225628,0.08453017,66729.0,66726.0,0.000203]
["bitfinex","BTCUSD",1718120225629,0.0501004,66727.0,66726.0,0.000203]
["bitfinex","BTCUSD",1718120227165,0.0501004,66727.0,66726.0,0.149866]
["bitfinex","BTCUSD",1718120227437,0.0501004,66727.0,66726.0,0.172866]
["bitfinex","BTCUSD",1718120228264,0.0501004,66727.0,66726.0,0.173069]
["bitfinex","BTCUSD",1718120228863,0.0501004,66727.0,66726.0,0.172866]
["bitfinex","BTCUSD",1718120229098,0.0501004,66727.0,66726.0,0.173069]
["bitfinex","BTCUSD",1718120229451,0.0501004,66727.0,66726.0,0.172866]
["bitfinex","BTCUSD",1718120230246,0.49605195,66727.0,66726.0,0.172866]
["bitfinex","BTCUSD",1718120230451,0.49605195,66727.0,66726.0,0.023]
["bitfinex","BTCUSD",1718120230651,0.0501004,66724.0,66719.0,0.1447303]
["bitfinex","BTCUSD",1718120230851,0.0501004,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1718120231030,0.19442033,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1718120231241,0.13463057,66727.0,66726.0,0.00414354]
["bitfinex","BTCUSD",1718120231462,0.2789505,66727.0,66725.0,0.149868]
["bitfinex","BTCUSD",1718120231675,0.19442033,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1718120231890,0.0501004,66723.0,66719.0,0.1]
["bitfinex","BTCUSD",1718120232402,0.0501004,66723.0,66722.0,0.149875]
["bitfinex","BTCUSD",1718120232656,0.0501004,66723.0,66722.0,0.273078]
["bitfinex","BTCUSD",1718120232877,0.0341004,66727.0,66726.0,0.150069]
["bitfinex","BTCUSD",1718120233116,0.0341004,66727.0,66726.0,0.441066]
["bitfinex","BTCUSD",1718120233357,0.0341004,66727.0,66726.0,0.441269]
["bitfinex","BTCUSD",1718120233601,0.0341004,66727.0,66726.0,0.441066]
["bitfinex","BTCUSD",1718120233872,0.0341004,66727.0,66726.0,0.149866]
["bitfinex","BTCUSD",1718120233873,0.17842033,66727.0,66726.0,0.149866]
["bitfinex","BTCUSD",1718120234120,0.30163162,66721.0,66720.0,0.0447303]
["bitfinex","BTCUSD",1718120234354,0.33573202,66720.0,66719.0,0.1]
["bitfinex","BTCUSD",1718120234585,0.08453017,66717.0,66716.0,0.1]
["bitfinex","BTCUSD",1718120234809,0.2288501,66717.0,66715.0,0.1]
["bitfinex","BTCUSD",1718120235054,0.14431993,66716.0,66715.0,0.1]
["bitfinex","BTCUSD",1718120235540,0.14431993,66716.0,66715.0,0.24989]
["bitfinex","BTCUSD",1718120236255,0.30163162,66720.0,66715.0,0.1]
["bitfinex","BTCUSD",1718120236506,0.0341004,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1718120236729,0.17842033,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1718120236963,0.17842033,66719.0,66718.0,0.272884]
["bitfinex","BTCUSD",1718120238796,0.0341004,66723.0,66722.0,0.500203]
["bitfinex","BTCUSD",1718120239028,0.0341004,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1718120239237,0.0341004,66727.0,66726.0,0.150069]
["bitfinex","BTCUSD",1718120239489,0.0341004,66727.0,66726.0,0.173069]
["bitfinex","BTCUSD",1718120239734,0.0341004,66733.0,66726.0,0.201203]
["bitfinex","BTCUSD",1718120240003,0.0341004,66733.0,66729.0,0.000203]
["bitfinex","BTCUSD",1718120240004,0.0341004,66730.0,66729.0,0.000203]
["bitfinex","BTCUSD",1718120240254,0.0341004,66732.0,66731.0,0.149855]
["bitfinex","BTCUSD",1718120240489,0.0341004,66732.0,66731.0,0.172855]
["bitfinex","BTCUSD",1718120240722,0.0341004,66737.0,66736.0,0.000203]
["bitfinex","BTCUSD",1718120241441,0.0315119,66737.0,66736.0,0.649844]
["bitfinex","BTCUSD",1718120241672,0.0315119,66737.0,66736.0,0.773047]
["bitfinex","BTCUSD",1718120241900,0.0315119,66740.0,66739.0,0.149837]
["bitfinex","BTCUSD",1718120242124,0.0315119,66741.0,66740.0,0.149835]
["bitfinex","BTCUSD",1718120242357,0.10367186,66745.0,66744.0,0.000203]
["bitfinex","BTCUSD",1718120242612,0.10367186,66745.0,66744.0,0.272826]
["bitfinex","BTCUSD",1718120243025,0.10367186,66745.0,66744.0,0.273029]
["bitfinex","BTCUSD",1718120243726,0.10367186,66745.0,66744.0,0.272826]
["bitfinex","BTCUSD",1718120244606,0.54962341,66745.0,66744.0,0.123]
["bitfinex","BTCUSD",1718120244774,0.24799179,66745.0,66744.0,0.023]
["bitfinex","BTCUSD",1718120245023,0.24799179,66745.0,66743.0,0.023]
["bitfinex","BTCUSD",1718120245229,0.14431993,66744.0,66743.0,0.123]
["bitfinex","BTCUSD",1718120245420,0.14431993,66744.0,66743.0,0.272828]
["bitfinex","BTCUSD",1718120245625,0.260362,66744.0,66743.0,0.272828]
["bitfinex","BTCUSD",1718120246010,0.17583183,66744.0,66743.0,0.272828]
["bitfinex","BTCUSD",1718120246205,0.0315119,66744.0,66743.0,0.272828]
["bitfinex","BTCUSD",1718120246405,0.10367186,66745.0,66744.0,0.149826]
["bitfinex","BTCUSD",1718120246609,0.10367186,66745.0,66744.0,0.249826]
["bitfinex","BTCUSD",1718120247009,0.10367186,66745.0,66744.0,0.272826]
["bitfinex","BTCUSD",1718120247238,0.10367186,66745.0,66744.0,0.273029]
["bitfinex","BTCUSD",1718120247400,0.10367186,66745.0,66744.0,0.272826]
["bitfinex","BTCUSD",1718120250512,0.24799179,66745.0,66744.0,0.172826]
["bitfinex","BTCUSD",1718120250719,0.08453017,66741.0,66740.0,0.04468284]
["bitfinex","BTCUSD",1718120250947,0.17583183,66741.0,66740.0,0.249835]
["bitfinex","BTCUSD",1718120251644,0.0315119,66741.0,66740.0,0.26824061]
["bitfinex","BTCUSD",1718120252051,0.0315119,66741.0,66740.0,0.29124061]
["bitfinex","BTCUSD",1718120252298,0.07215996,66745.0,66740.0,0.29124061]
["bitfinex","BTCUSD",1718120252299,0.0315119,66744.0,66743.0,0.650031]
["bitfinex","BTCUSD",1718120252494,0.08453017,66756.0,66750.0,0.000203]
["bitfinex","BTCUSD",1718120252495,0.0315119,66751.0,66750.0,0.000203]
["bitfinex","BTCUSD",1718120252673,0.0324579,66752.0,66751.0,0.150013]
["bitfinex","BTCUSD",1718120252931,0.0324579,66752.0,66751.0,0.17281]
["bitfinex","BTCUSD",1718120253141,0.0324579,66752.0,66751.0,0.173013]
["bitfinex","BTCUSD",1718120253778,0.000946,66752.0,66751.0,0.173013]
["bitfinex","BTCUSD",1718120253988,0.0324579,66752.0,66751.0,0.173013]
["bitfinex","BTCUSD",1718120254398,0.0324579,66752.0,66751.0,0.21772731]
["bitfinex","BTCUSD",1718120255023,0.0324579,66752.0,66751.0,0.21752431]
["bitfinex","BTCUSD",1718120255233,0.0324579,66752.0,66751.0,0.173013]
["bitfinex","BTCUSD",1718120256698,0.0324579,66752.0,66751.0,0.17281]
["bitfinex","BTCUSD",1718120256920,0.11604207,66750.0,66749.0,0.04471431]
["bitfinex","BTCUSD",1718120257138,0.33314352,66747.0,66746.0,0.04471431]
["bitfinex","BTCUSD",1718120257376,0.33314352,66744.0,66743.0,0.04471431]
["bitfinex","BTCUSD",1718120257587,0.11604207,66743.0,66742.0,0.04471431]
["bitfinex","BTCUSD",1718120257816,0.11604207,66743.0,66741.0,0.149832]
["bitfinex","BTCUSD",1718120258055,0.260362,66742.0,66741.0,0.149832]
["bitfinex","BTCUSD",1718120258479,0.47746345,66742.0,66741.0,0.149832]
["bitfinex","BTCUSD",1718120258886,0.47746345,66742.0,66741.0,0.249832]
["bitfinex","BTCUSD",1718120259129,0.260362,66742.0,66741.0,0.249832]
["bitfinex","BTCUSD",1718120259565,0.260362,66742.0,66741.0,0.272832]
["bitfinex","BTCUSD",1718120259788,0.2601817,66742.0,66741.0,0.272832]
["bitfinex","BTCUSD",1718120260212,0.47728315,66742.0,66741.0,0.272832]
["bitfinex","BTCUSD",1718120260420,0.4601817,66742.0,66741.0,0.272832]
["bitfinex","BTCUSD",1718120260629,0.2601817,66742.0,66741.0,0.272832]
["bitfinex","BTCUSD",1718120261691,0.17565153,66742.0,66741.0,0.272832]
["bitfinex","BTCUSD",1718120261903,0.0315119,66742.0,66741.0,0.272832]
["bitfinex","BTCUSD",1718120262335,0.0315119,66742.0,66741.0,0.123]
["bitfinex","BTCUSD",1718120262541,0.0315119,66742.0,66741.0,0.172832]
["bitfinex","BTCUSD",1718120262786,0.0315119,66742.0,66741.0,0.272832]
["bitfinex","BTCUSD",1718120264513,0.0315119,66742.0,66741.0,0.273035]
["bitfinex","BTCUSD",1718120265158,0.0315119,66742.0,66741.0,0.272832]
["bitfinex","BTCUSD",1718120265602,0.08453017,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1718120265603,0.11604207,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1718120265820,0.260362,66744.0,66743.0,0.172828]
["bitfinex","BTCUSD",1718120266466,0.47746345,66744.0,66743.0,0.172828]
["bitfinex","BTCUSD",1718120266704,0.47746345,66744.0,66743.0,0.023]
["bitfinex","BTCUSD",1718120267057,0.0315119,66743.0,66742.0,0.023]
["bitfinex","BTCUSD",1718120267468,0.0315119,66743.0,66741.0,0.023]
["bitfinex","BTCUSD",1718120267839,0.0315119,66743.0,66740.0,0.023]
["bitfinex","BTCUSD",1718120268042,0.0315119,66743.0,66742.0,0.14983]
["bitfinex","BTCUSD",1718120268261,0.0315119,66743.0,66742.0,0.17283]
["bitfinex","BTCUSD",1718120272041,0.0315119,66743.0,66742.0,0.173033]
["bitfinex","BTCUSD",1718120272241,0.0315119,66743.0,66742.0,0.21774436]
["bitfinex","BTCUSD",1718120272449,0.0315119,66743.0,66742.0,0.21754136]
["bitfinex","BTCUSD",1718120272862,0.28453017,66748.0,66743.0,0.149828]
["bitfinex","BTCUSD",1718120272863,0.0315119,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1718120273092,0.0315119,66744.0,66743.0,0.172828]
["bitfinex","BTCUSD",1718120273707,0.62016345,66744.0,66743.0,0.172828]
["bitfinex","BTCUSD",1718120274129,0.603062,66744.0,66743.0,0.172828]
["bitfinex","BTCUSD",1718120274334,0.62016345,66744.0,66743.0,0.172828]
["bitfinex","BTCUSD",1718120274757,0.62016345,66744.0,66743.0,0.023]
["bitfinex","BTCUSD",1718120274966,0.33314352,66741.0,66740.0,0.023]
["bitfinex","BTCUSD",1718120275165,0.47746345,66741.0,66740.0,0.023]
["bitfinex","BTCUSD",1718120277920,0.75886345,66741.0,66740.0,0.023]
["bitfinex","BTCUSD",1718120278160,0.75886345,66741.0,66740.0,0.123]
["bitfinex","BTCUSD",1718120278387,0.75886345,66741.0,66740.0,0.023]
["bitfinex","BTCUSD",1718120282124,0.65104352,66738.0,66737.0,0.00086]
["bitfinex","BTCUSD",1718120282372,0.93976345,66738.0,66737.0,0.00086]
["bitfinex","BTCUSD",1718120283087,1.08960245,66738.0,66737.0,0.00086]
["bitfinex","BTCUSD",1718120284251,0.33314352,66726.0,66725.0,0.01813305]
["bitfinex","BTCUSD",1718120284477,0.08453017,66717.0,66716.0,0.04480612]
["bitfinex","BTCUSD",1718120284697,0.47746345,66717.0,66716.0,0.04480612]
["bitfinex","BTCUSD",1718120284953,0.47746345,66717.0,66716.0,0.01805751]
["bitfinex","BTCUSD",1718120285188,0.47746345,66717.0,66716.0,0.02064695]
["bitfinex","BTCUSD",1718120285410,0.47746345,66717.0,66716.0,0.00258944]
["bitfinex","BTCUSD",1718120285643,0.47746345,66717.0,66716.0,0.02558944]
["bitfinex","BTCUSD",1718120286095,0.78506345,66717.0,66716.0,0.00258944]
["bitfinex","BTCUSD",1718120286322,0.721762,66717.0,66716.0,0.00258944]
["bitfinex","BTCUSD",1718120286549,0.93886345,66717.0,66716.0,0.00258944]
["bitfinex","BTCUSD",1718120286765,1.09874945,66717.0,66716.0,0.00258944]
["bitfinex","BTCUSD",1718120287857,1.67674945,66717.0,66716.0,0.00258944]
["bitfinex","BTCUSD",1718120288293,0.94603452,66715.0,66714.0,0.00086]
["bitfinex","BTCUSD",1718120288511,1.09035445,66715.0,66714.0,0.00086]
["bitfinex","BTCUSD",1718120289142,1.00085252,66707.0,66706.0,0.00258437]
["bitfinex","BTCUSD",1718120289446,1.15456352,66702.0,66692.0,0.00854]
["bitfinex","BTCUSD",1718120289663,1.47688345,66702.0,66694.0,0.00258457]
["bitfinex","BTCUSD",1718120289932,1.67688345,66702.0,66692.0,0.00854]
["bitfinex","BTCUSD",1718120290617,0.92728352,66693.0,66692.0,0.00854]
["bitfinex","BTCUSD",1718120290867,1.37160345,66693.0,66692.0,0.00854]
["bitfinex","BTCUSD",1718120291082,1.64960345,66693.0,66692.0,0.00854]
["bitfinex","BTCUSD",1718120291301,1.48480527,66693.0,66692.0,0.00854]
["bitfinex","BTCUSD",1718120291534,1.68480527,66693.0,66692.0,0.00854]
["bitfinex","BTCUSD",1718120291756,1.48480527,66693.0,66692.0,0.00854]
["bitfinex","BTCUSD",1718120292007,1.8291252,66693.0,66692.0,0.00854]
["bitfinex","BTCUSD",1718120292461,1.50569552,66688.0,66683.0,0.00855]
["bitfinex","BTCUSD",1718120292683,1.50569552,66688.0,66673.0,0.00855]
["bitfinex","BTCUSD",1718120292684,0.89804352,66676.0,66673.0,0.00855]
["bitfinex","BTCUSD",1718120292916,1.21452341,66676.0,66673.0,0.00855]
["bitfinex","BTCUSD",1718120293132,1.35399946,66676.0,66673.0,0.00855]
["bitfinex","BTCUSD",1718120293379,1.31452341,66676.0,66673.0,0.00855]
["bitfinex","BTCUSD",1718120294262,1.47222341,66676.0,66673.0,0.00855]
["bitfinex","BTCUSD",1718120294474,1.47222341,66676.0,66673.0,0.002743]
["bitfinex","BTCUSD",1718120294475,0.70084352,66674.0,66673.0,0.002743]
["bitfinex","BTCUSD",1718120294686,0.84516345,66674.0,66673.0,0.002743]
["bitfinex","BTCUSD",1718120294912,1.28246345,66674.0,66673.0,0.002743]
["bitfinex","BTCUSD",1718120295129,1.46046345,66674.0,66673.0,0.002743]
["bitfinex","BTCUSD",1718120295341,1.50147052,66674.0,66673.0,0.002743]
["bitfinex","BTCUSD",1718120295563,1.70147052,66674.0,66673.0,0.002743]
["bitfinex","BTCUSD",1718120295838,1.70147052,66674.0,66650.0,4e-05]
["bitfinex","BTCUSD",1718120295839,0.76144352,66651.0,66650.0,4e-05]
["bitfinex","BTCUSD",1718120296064,0.90576345,66651.0,66650.0,4e-05]
["bitfinex","BTCUSD",1718120296289,0.91576345,66651.0,66650.0,4e-05]
["bitfinex","BTCUSD",1718120296970,0.91576345,66651.0,66627.0,0.017901]
["bitfinex","BTCUSD",1718120296971,0.27053907,66632.0,66631.0,0.01825189]
["bitfinex","BTCUSD",1718120297202,0.08453017,66617.0,66616.0,0.5]
["bitfinex","BTCUSD",1718120297453,0.11604207,66601.0,66600.0,0.00104]
["bitfinex","BTCUSD",1718120297709,0.1,66618.0,66592.0,0.0249396]
["bitfinex","BTCUSD",1718120297710,0.52033017,66594.0,66592.0,0.0249396]
["bitfinex","BTCUSD",1718120297933,0.685,66611.0,66579.0,0.01926906]
["bitfinex","BTCUSD",1718120297934,0.3167119,66580.0,66579.0,0.01926906]
["bitfinex","BTCUSD",1718120298160,0.3167119,66580.0,66570.0,0.00282409]
["bitfinex","BTCUSD",1718120298161,0.0315119,66576.0,66575.0,0.5]
["bitfinex","BTCUSD",1718120298395,0.33314352,66575.0,66573.0,0.5]
["bitfinex","BTCUSD",1718120298624,0.0265119,66551.0,66550.0,0.03521833]
["bitfinex","BTCUSD",1718120298857,0.1417,66552.0,66550.0,0.03521833]
["bitfinex","BTCUSD",1718120298858,0.13821891,66552.0,66550.0,0.03521833]
["bitfinex","BTCUSD",1718120299099,0.43761335,66551.0,66550.0,0.73521833]
["bitfinex","BTCUSD",1718120299325,0.3105119,66551.0,66550.0,0.53521833]
["bitfinex","BTCUSD",1718120299789,0.3105119,66551.0,66550.0,0.03021833]
["bitfinex","BTCUSD",1718120300018,0.21710145,66551.0,66550.0,0.03021833]
["bitfinex","BTCUSD",1718120300247,0.1,66538.0,66532.0,0.60823022]
["bitfinex","BTCUSD",1718120300683,0.07215996,66568.0,66535.0,0.1]
["bitfinex","BTCUSD",1718120300684,0.2,66549.0,66535.0,0.1]
["bitfinex","BTCUSD",1718120300921,0.21710145,66544.0,66543.0,0.1]
["bitfinex","BTCUSD",1718120301138,0.07215996,66575.0,66543.0,0.044]
["bitfinex","BTCUSD",1718120301139,0.2,66547.0,66543.0,0.044]
["bitfinex","BTCUSD",1718120301387,0.1,66551.0,66536.0,0.0148]
["bitfinex","BTCUSD",1718120301606,0.07215996,66546.0,66532.0,0.60823022]
["bitfinex","BTCUSD",1718120301825,0.1,66537.0,66536.0,0.00491883]
["bitfinex","BTCUSD",1718120302050,0.2422,66537.0,66536.0,0.00491883]
["bitfinex","BTCUSD",1718120302272,0.05608791,66560.0,66536.0,0.00491883]
["bitfinex","BTCUSD",1718120302273,0.2,66552.0,66536.0,0.00491883]
["bitfinex","BTCUSD",1718120302480,0.2,66550.0,66540.0,0.2236]
["bitfinex","BTCUSD",1718120302754,0.1,66555.0,66545.0,0.2236]
["bitfinex","BTCUSD",1718120302975,0.5,66579.0,66552.0,0.2236]
["bitfinex","BTCUSD",1718120302976,0.1,66563.0,66552.0,0.2236]
["bitfinex","BTCUSD",1718120303202,0.1464,66579.0,66561.0,0.35845996]
["bitfinex","BTCUSD",1718120303468,0.02,66590.0,66583.0,0.1]
["bitfinex","BTCUSD",1718120303691,0.46758221,66624.0,66578.0,0.07215996]
["bitfinex","BTCUSD",1718120303692,0.5,66609.0,66578.0,0.07215996]
["bitfinex","BTCUSD",1718120303913,0.2,66615.0,66578.0,0.07215996]
["bitfinex","BTCUSD",1718120303914,0.1,66615.0,66586.0,0.07215996]
["bitfinex","BTCUSD",1718120304159,0.1,66619.0,66602.0,0.07215996]
["bitfinex","BTCUSD",1718120304375,0.02,66607.0,66602.0,0.07215996]
["bitfinex","BTCUSD",1718120304656,0.060053,66608.0,66603.0,0.023]
["bitfinex","BTCUSD",1718120304882,0.2998,66610.0,66603.0,0.023]
["bitfinex","BTCUSD",1718120305092,0.02,66605.0,66601.0,0.023]
["bitfinex","BTCUSD",1718120305354,0.02,66602.0,66601.0,0.023]
["bitfinex","BTCUSD",1718120305568,0.02,66595.0,66582.0,0.1]
["bitfinex","BTCUSD",1718120305808,0.1547,66602.0,66572.0,0.43295979]
["bitfinex","BTCUSD",1718120305809,0.02,66592.0,66591.0,0.43295979]
["bitfinex","BTCUSD",1718120306037,0.3427,66602.0,66579.0,0.07215996]
["bitfinex","BTCUSD",1718120306038,0.1427,66602.0,66579.0,0.07215996]
["bitfinex","BTCUSD",1718120306286,0.02,66600.0,66586.0,0.07215996]
["bitfinex","BTCUSD",1718120306535,0.1427,66602.0,66593.0,0.07215996]
["bitfinex","BTCUSD",1718120306763,0.060064,66609.0,66600.0,0.07215996]
["bitfinex","BTCUSD",1718120306978,0.060064,66609.0,66608.0,0.07215996]
["bitfinex","BTCUSD",1718120307196,0.28128546,66619.0,66608.0,0.09515996]
["bitfinex","BTCUSD",1718120307425,0.1427,66622.0,66616.0,0.1]
["bitfinex","BTCUSD",1718120307638,0.060048,66626.0,66618.0,0.1]
["bitfinex","BTCUSD",1718120307851,0.14431993,66621.0,66609.0,0.2]
["bitfinex","BTCUSD",1718120308065,0.02,66620.0,66610.0,0.43295979]
["bitfinex","BTCUSD",1718120308285,0.02,66615.0,66612.0,0.43295979]
["bitfinex","BTCUSD",1718120308516,0.14431993,66614.0,66597.0,0.1]
["bitfinex","BTCUSD",1718120308754,0.14431993,66614.0,66582.0,0.1]
["bitfinex","BTCUSD",1718120308755,0.02,66600.0,66582.0,0.1]
["bitfinex","BTCUSD",1718120309009,0.14431993,66595.0,66574.0,0.1]
["bitfinex","BTCUSD",1718120309210,0.1512,66613.0,66582.0,0.1]
["bitfinex","BTCUSD",1718120309440,0.02,66609.0,66598.0,0.07215996]
["bitfinex","BTCUSD",1718120309656,0.24431993,66601.0,66582.0,0.11432029]
["bitfinex","BTCUSD",1718120309882,0.24431993,66601.0,66573.0,0.02997]
["bitfinex","BTCUSD",1718120309883,0.02,66599.0,66591.0,0.43295979]
["bitfinex","BTCUSD",1718120310105,0.02,66599.0,66573.0,0.02997]
["bitfinex","BTCUSD",1718120310106,0.14431993,66598.0,66583.0,0.07215996]
["bitfinex","BTCUSD",1718120310326,0.14431993,66598.0,66590.0,0.07215996]
["bitfinex","BTCUSD",1718120310551,0.14421993,66598.0,66590.0,0.07215996]
["bitfinex","BTCUSD",1718120311451,0.02,66614.0,66591.0,0.023]
["bitfinex","BTCUSD",1718120311684,0.45580054,66612.0,66591.0,0.123]
["bitfinex","BTCUSD",1718120311944,0.31148061,66611.0,66591.0,0.123]
["bitfinex","BTCUSD",1718120312182,0.14431993,66602.0,66591.0,0.1]
["bitfinex","BTCUSD",1718120312401,0.14431993,66599.0,66591.0,0.1]
["bitfinex","BTCUSD",1718120312617,0.14431993,66597.0,66581.0,0.1]
["bitfinex","BTCUSD",1718120312875,0.01,66593.0,66572.0,0.82815979]
["bitfinex","BTCUSD",1718120313126,0.22225996,66603.0,66580.0,0.1]
["bitfinex","BTCUSD",1718120313127,0.14431993,66592.0,66580.0,0.1]
["bitfinex","BTCUSD",1718120313382,0.14431993,66592.0,66585.0,0.07215996]
["bitfinex","BTCUSD",1718120313622,0.14431993,66592.0,66586.0,0.1]
["bitfinex","BTCUSD",1718120314257,0.14431993,66592.0,66589.0,0.1]
["bitfinex","BTCUSD",1718120314488,0.4445,66610.0,66591.0,0.1]
["bitfinex","BTCUSD",1718120314707,0.02,66603.0,66592.0,0.123]
["bitfinex","BTCUSD",1718120314916,0.45582478,66602.0,66592.0,0.1]
["bitfinex","BTCUSD",1718120315140,0.14431993,66602.0,66596.0,0.1]
["bitfinex","BTCUSD",1718120315353,0.14431993,66602.0,66593.0,0.09515996]
["bitfinex","BTCUSD",1718120315354,0.14431993,66602.0,66598.0,0.1]
["bitfinex","BTCUSD",1718120315568,0.1,66607.0,66591.0,0.1]
["bitfinex","BTCUSD",1718120315788,0.02,66599.0,66577.0,0.1]
["bitfinex","BTCUSD",1718120316006,0.45580415,66598.0,66593.0,0.43295979]
["bitfinex","BTCUSD",1718120316243,0.46758221,66615.0,66593.0,0.43295979]
["bitfinex","BTCUSD",1718120316244,0.02226691,66620.0,66602.0,0.1]
["bitfinex","BTCUSD",1718120316481,0.1542,66638.0,66614.0,0.1]
["bitfinex","BTCUSD",1718120316482,0.46758221,66622.0,66614.0,0.1]
["bitfinex","BTCUSD",1718120316705,0.1542,66638.0,66616.0,0.1]
["bitfinex","BTCUSD",1718120316706,0.080042,66631.0,66616.0,0.1]
["bitfinex","BTCUSD",1718120316933,0.1542,66638.0,66618.0,0.3102]
["bitfinex","BTCUSD",1718120317158,0.14431993,66637.0,66623.0,0.1]
["bitfinex","BTCUSD",1718120317361,0.14431993,66637.0,66624.0,0.1]
["bitfinex","BTCUSD",1718120317582,0.14431993,66637.0,66616.0,0.150112]
["bitfinex","BTCUSD",1718120317583,0.14431993,66631.0,66611.0,0.1]
["bitfinex","BTCUSD",1718120317802,0.14431993,66626.0,66619.0,0.43295979]
["bitfinex","BTCUSD",1718120318030,0.02,66640.0,66620.0,0.07215996]
["bitfinex","BTCUSD",1718120318241,0.02,66643.0,66621.0,0.2501]
["bitfinex","BTCUSD",1718120318473,0.02,66642.0,66624.0,0.1]
["bitfinex","BTCUSD",1718120318684,0.14431993,66630.0,66618.0,0.1]
["bitfinex","BTCUSD",1718120318894,0.14431993,66630.0,66620.0,0.43295979]
["bitfinex","BTCUSD",1718120319102,0.14431993,66630.0,66619.0,0.1]
["bitfinex","BTCUSD",1718120319327,0.07215996,66622.0,66619.0,0.1]
["bitfinex","BTCUSD",1718120319549,0.09215996,66629.0,66619.0,0.1]
["bitfinex","BTCUSD",1718120319759,0.14431993,66628.0,66619.0,0.1]
["bitfinex","BTCUSD",1718120320212,0.14431993,66628.0,66621.0,0.53295979]
["bitfinex","BTCUSD",1718120320429,0.14431993,66628.0,66622.0,0.1]
["bitfinex","BTCUSD",1718120320662,0.02,66627.0,66610.0,0.2]
["bitfinex","BTCUSD",1718120320875,0.23647989,66627.0,66608.0,0.1]
["bitfinex","BTCUSD",1718120321089,0.01,66619.0,66605.0,0.1]
["bitfinex","BTCUSD",1718120321330,0.14431993,66618.0,66611.0,0.1]
["bitfinex","BTCUSD",1718120321554,0.14431993,66618.0,66597.0,0.172]
["bitfinex","BTCUSD",1718120321555,0.07215996,66613.0,66595.0,0.15016]
["bitfinex","BTCUSD",1718120321768,0.14431993,66603.0,66599.0,0.43295979]
["bitfinex","BTCUSD",1718120321982,0.14431993,66603.0,66595.0,0.1]
["bitfinex","BTCUSD",1718120322192,0.15574894,66602.0,66595.0,0.1]
["bitfinex","BTCUSD",1718120322400,0.01,66615.0,66595.0,0.1]
["bitfinex","BTCUSD",1718120322611,0.15572995,66614.0,66603.0,0.1]
["bitfinex","BTCUSD",1718120322821,0.15572995,66613.0,66603.0,0.1]
["bitfinex","BTCUSD",1718120323041,0.14431993,66612.0,66607.0,0.1]
["bitfinex","BTCUSD",1718120323955,0.14431993,66612.0,66608.0,0.023]
["bitfinex","BTCUSD",1718120324789,0.02,66623.0,66608.0,0.023]
["bitfinex","BTCUSD",1718120325005,0.02226691,66624.0,66608.0,0.023]
["bitfinex","BTCUSD",1718120325006,0.14431993,66611.0,66608.0,0.023]
["bitfinex","BTCUSD",1718120325224,0.02,66609.0,66598.0,0.00086]
["bitfinex","BTCUSD",1718120325449,0.15570708,66610.0,66598.0,0.00086]
["bitfinex","BTCUSD",1718120325450,0.02,66605.0,66598.0,0.00086]
["bitfinex","BTCUSD",1718120325683,0.32002701,66604.0,66598.0,0.00086]
["bitfinex","BTCUSD",1718120325887,0.02,66602.0,66598.0,0.00086]
["bitfinex","BTCUSD",1718120326114,0.15570708,66601.0,66600.0,0.07215996]
["bitfinex","BTCUSD",1718120326324,0.15519023,66601.0,66600.0,0.1]
["bitfinex","BTCUSD",1718120326563,0.02,66614.0,66600.0,0.17785731]
["bitfinex","BTCUSD",1718120326780,0.02,66614.0,66598.0,0.00086]
["bitfinex","BTCUSD",1718120326781,0.30003317,66613.0,66603.0,0.1]
["bitfinex","BTCUSD",1718120326999,0.15571324,66612.0,66603.0,0.1]
["bitfinex","BTCUSD",1718120327211,0.14431993,66608.0,66598.0,0.00086]
["bitfinex","BTCUSD",1718120327431,0.04227579,66606.0,66599.0,0.1]
["bitfinex","BTCUSD",1718120327650,0.14431993,66605.0,66599.0,0.1]
["bitfinex","BTCUSD",1718120327913,0.15571324,66604.0,66599.0,0.1]
["bitfinex","BTCUSD",1718120328128,0.30003317,66603.0,66599.0,0.1]
["bitfinex","BTCUSD",1718120328380,0.15571324,66602.0,66599.0,0.1]
["bitfinex","BTCUSD",1718120328598,0.15571324,66601.0,66600.0,0.023]
["bitfinex","BTCUSD",1718120329064,0.02,66612.0,66600.0,0.10085584]
["bitfinex","BTCUSD",1718120329270,0.30003316,66611.0,66601.0,0.07785584]
["bitfinex","BTCUSD",1718120329482,0.17798902,66610.0,66602.0,0.023]
["bitfinex","BTCUSD",1718120329662,0.30003316,66609.0,66602.0,0.023]
["bitfinex","BTCUSD",1718120329896,0.00750776,66608.0,66600.0,0.023]
["bitfinex","BTCUSD",1718120330108,0.30003316,66607.0,66600.0,0.023]
["bitfinex","BTCUSD",1718120330355,0.21230293,66611.0,66598.0,0.00086]
["bitfinex","BTCUSD",1718120330356,0.02,66600.0,66598.0,0.00086]
["bitfinex","BTCUSD",1718120330580,0.51233609,66599.0,66598.0,0.00086]
["bitfinex","BTCUSD",1718120331257,0.36801616,66599.0,66598.0,0.00086]
["bitfinex","BTCUSD",1718120331481,0.15571323,66599.0,66598.0,0.07872742]
["bitfinex","BTCUSD",1718120331722,0.15571323,66599.0,66598.0,0.10172742]
["bitfinex","BTCUSD",1718120332376,0.15571323,66599.0,66598.0,0.48572742]
["bitfinex","BTCUSD",1718120332588,0.15571323,66599.0,66598.0,1.28585142]
["bitfinex","BTCUSD",1718120334180,0.15571323,66599.0,66598.0,1.26585142]
["bitfinex","BTCUSD",1718120335131,0.15571323,66599.0,66598.0,1.2656211]
["bitfinex","BTCUSD",1718120335420,0.15571323,66599.0,66598.0,0.6154671]
["bitfinex","BTCUSD",1718120336541,0.15571323,66599.0,66598.0,0.3314671]
["bitfinex","BTCUSD",1718120336764,1.07525323,66599.0,66598.0,0.3314671]
["bitfinex","BTCUSD",1718120337631,1.07525323,66599.0,66598.0,0.3314141]
["bitfinex","BTCUSD",1718120338270,1.07525323,66599.0,66598.0,0.3514141]
["bitfinex","BTCUSD",1718120338490,1.07525323,66599.0,66598.0,0.3314141]
["bitfinex","BTCUSD",1718120338704,1.21957316,66599.0,66598.0,0.1314141]
["bitfinex","BTCUSD",1718120338920,1.28906966,66599.0,66598.0,0.3815681]
["bitfinex","BTCUSD",1718120339128,1.07525323,66599.0,66598.0,0.3815681]
["bitfinex","BTCUSD",1718120339816,1.07525323,66599.0,66598.0,0.4015681]
["bitfinex","BTCUSD",1718120340031,1.07525323,66599.0,66598.0,0.5015681]
["bitfinex","BTCUSD",1718120340251,1.05925323,66599.0,66598.0,0.81418803]
["bitfinex","BTCUSD",1718120340472,0.91954,66599.0,66598.0,1.74409703]
["bitfinex","BTCUSD",1718120340710,0.02227305,66615.0,66614.0,0.626]
["bitfinex","BTCUSD",1718120340924,0.02227305,66615.0,66614.0,0.65597]
["bitfinex","BTCUSD",1718120341176,0.02227305,66625.0,66624.0,0.1]
["bitfinex","BTCUSD",1718120341438,0.000946,66628.0,66624.0,0.1]
["bitfinex","BTCUSD",1718120341439,0.000946,66628.0,66627.0,0.250089]
["bitfinex","BTCUSD",1718120341696,0.000946,66628.0,66627.0,0.270089]
["bitfinex","BTCUSD",1718120341924,0.000946,66628.0,66627.0,0.77821083]
["bitfinex","BTCUSD",1718120342155,0.000946,66628.0,66627.0,0.27782183]
["bitfinex","BTCUSD",1718120342386,0.000946,66628.0,66627.0,0.30082183]
["bitfinex","BTCUSD",1718120342618,0.000946,66628.0,66627.0,0.36511212]
["bitfinex","BTCUSD",1718120343048,0.24595996,66653.0,66643.0,0.1]
["bitfinex","BTCUSD",1718120343287,0.24595996,66653.0,66637.0,0.02]
["bitfinex","BTCUSD",1718120343288,0.14431993,66653.0,66647.0,0.1]
["bitfinex","BTCUSD",1718120343502,0.14431993,66653.0,66641.0,0.3445]
["bitfinex","BTCUSD",1718120343503,0.1678,66661.0,66651.0,0.1]
["bitfinex","BTCUSD",1718120343736,0.1678,66661.0,66652.0,0.07782183]
["bitfinex","BTCUSD",1718120343737,0.14431993,66660.0,66652.0,0.07782183]
["bitfinex","BTCUSD",1718120343948,0.14431993,66660.0,66652.0,0.07582183]
["bitfinex","BTCUSD",1718120344184,0.07215996,66657.0,66653.0,0.07582183]
["bitfinex","BTCUSD",1718120344403,0.07215996,66657.0,66643.0,0.26437229]
["bitfinex","BTCUSD",1718120344404,0.02,66651.0,66643.0,0.01432029]
["bitfinex","BTCUSD",1718120344623,0.21647989,66644.0,66630.0,0.02997]
["bitfinex","BTCUSD",1718120344849,0.21647989,66644.0,66629.0,0.43295979]
["bitfinex","BTCUSD",1718120344850,0.09215996,66631.0,66629.0,0.43295979]
["bitfinex","BTCUSD",1718120345062,0.14431993,66630.0,66629.0,0.43295979]
["bitfinex","BTCUSD",1718120345279,0.14431993,66630.0,66625.0,0.1]
["bitfinex","BTCUSD",1718120345280,0.16431993,66630.0,66625.0,0.1]
["bitfinex","BTCUSD",1718120345499,0.14431993,66630.0,66625.0,0.1]
["bitfinex","BTCUSD",1718120345732,0.07215996,66628.0,66620.0,0.1]
["bitfinex","BTCUSD",1718120345950,0.49741993,66627.0,66609.0,0.43295979]
["bitfinex","BTCUSD",1718120346165,0.14431993,66627.0,66617.0,0.1]
["bitfinex","BTCUSD",1718120346383,0.1648,66624.0,66617.0,0.1]
["bitfinex","BTCUSD",1718120346611,0.14431993,66623.0,66617.0,0.1]
["bitfinex","BTCUSD",1718120346824,0.14431993,66623.0,66612.0,0.150122]
["bitfinex","BTCUSD",1718120347079,0.14431993,66623.0,66612.0,0.1]
["bitfinex","BTCUSD",1718120347294,0.01750625,66622.0,66604.0,0.1]
["bitfinex","BTCUSD",1718120347518,0.02,66619.0,66608.0,0.1]
["bitfinex","BTCUSD",1718120347732,0.150086,66629.0,66617.0,0.07215996]
["bitfinex","BTCUSD",1718120347948,0.1874,66631.0,66602.0,0.5]
["bitfinex","BTCUSD",1718120347949,0.14431993,66625.0,66614.0,0.1]
["bitfinex","BTCUSD",1718120348416,0.1674,66614.0,66598.0,0.10057668]
["bitfinex","BTCUSD",1718120348625,0.1674,66614.0,66603.0,0.1]
["bitfinex","BTCUSD",1718120348834,0.31171993,66623.0,66608.0,0.1]
["bitfinex","BTCUSD",1718120349053,0.00750628,66622.0,66608.0,0.1]
["bitfinex","BTCUSD",1718120349494,0.14431993,66621.0,66609.0,0.07215996]
["bitfinex","BTCUSD",1718120349701,0.01,66619.0,66610.0,0.023]
["bitfinex","BTCUSD",1718120349912,0.14431993,66618.0,66609.0,0.023]
["bitfinex","BTCUSD",1718120350116,0.1674,66623.0,66612.0,0.1]
["bitfinex","BTCUSD",1718120350337,0.14431993,66617.0,66609.0,0.1]
["bitfinex","BTCUSD",1718120350558,0.02750675,66616.0,66610.0,0.023]
["bitfinex","BTCUSD",1718120350825,0.02750675,66616.0,66603.0,0.01432029]
["bitfinex","BTCUSD",1718120350826,0.16431993,66615.0,66604.0,0.1]
["bitfinex","BTCUSD",1718120351058,0.14431993,66615.0,66609.0,0.1]
["bitfinex","BTCUSD",1718120351324,0.14431993,66615.0,66603.0,0.01432029]
["bitfinex","BTCUSD",1718120351325,0.00750686,66614.0,66603.0,0.01432029]
["bitfinex","BTCUSD",1718120351552,0.01,66612.0,66604.0,0.1]
["bitfinex","BTCUSD",1718120351761,0.16431993,66611.0,66603.0,0.01432029]
["bitfinex","BTCUSD",1718120351983,0.02750761,66610.0,66603.0,0.03239849]
["bitfinex","BTCUSD",1718120352195,0.15014,66605.0,66603.0,0.01432029]
["bitfinex","BTCUSD",1718120352417,0.02,66602.0,66593.0,0.12712811]
["bitfinex","BTCUSD",1718120352636,0.14431993,66601.0,66599.0,0.1]
["bitfinex","BTCUSD",1718120353323,0.1,66620.0,66599.0,0.1]
["bitfinex","BTCUSD",1718120353324,0.1848,66618.0,66599.0,0.1]
["bitfinex","BTCUSD",1718120353544,0.1,66628.0,66617.0,0.07215996]
["bitfinex","BTCUSD",1718120353545,0.14431993,66623.0,66617.0,0.07215996]
["bitfinex","BTCUSD",1718120353767,0.150073,66635.0,66617.0,0.07215996]
["bitfinex","BTCUSD",1718120353768,0.02,66637.0,66618.0,0.023]
["bitfinex","BTCUSD",1718120354002,0.02,66634.0,66623.0,0.1]
["bitfinex","BTCUSD",1718120354216,0.5001,66637.0,66621.0,0.1]
["bitfinex","BTCUSD",1718120354217,0.02,66630.0,66621.0,0.1]
["bitfinex","BTCUSD",1718120354427,0.5001,66637.0,66622.0,0.023]
["bitfinex","BTCUSD",1718120354428,0.02,66628.0,66622.0,0.023]
["bitfinex","BTCUSD",1718120354676,0.14431993,66627.0,66622.0,0.023]
["bitfinex","BTCUSD",1718120354897,0.5001,66637.0,66622.0,0.09515996]
["bitfinex","BTCUSD",1718120355116,0.14431993,66636.0,66627.0,0.1]
["bitfinex","BTCUSD",1718120355322,0.14431993,66636.0,66628.0,0.023]
["bitfinex","BTCUSD",1718120355529,0.16431993,66636.0,66628.0,0.023]
["bitfinex","BTCUSD",1718120355954,0.01,66632.0,66628.0,0.023]
["bitfinex","BTCUSD",1718120356165,0.15182467,66631.0,66628.0,0.023]
["bitfinex","BTCUSD",1718120356378,0.14431993,66631.0,66628.0,0.023]
["bitfinex","BTCUSD",1718120357272,0.02,66644.0,66628.0,0.173086]
["bitfinex","BTCUSD",1718120357483,0.02,66640.0,66628.0,0.173086]
["bitfinex","BTCUSD",1718120357698,0.14431993,66639.0,66628.0,0.173086]
["bitfinex","BTCUSD",1718120357908,0.14431993,66639.0,66630.0,0.150081]
["bitfinex","BTCUSD",1718120358130,0.14431993,66639.0,66632.0,0.1]
["bitfinex","BTCUSD",1718120358358,0.14431993,66639.0,66636.0,0.1]
["bitfinex","BTCUSD",1718120358586,0.489734,66652.0,66636.0,0.1]
["bitfinex","BTCUSD",1718120358587,0.3397,66652.0,66637.0,0.023]
["bitfinex","BTCUSD",1718120358794,0.14431993,66651.0,66640.0,0.1]
["bitfinex","BTCUSD",1718120359042,0.14431993,66651.0,66642.0,0.1]
["bitfinex","BTCUSD",1718120359266,0.14431993,66651.0,66643.0,0.023]
["bitfinex","BTCUSD",1718120359477,0.15431993,66651.0,66643.0,0.023]
["bitfinex","BTCUSD",1718120359691,0.14431993,66651.0,66642.0,0.1]
["bitfinex","BTCUSD",1718120359948,0.14431993,66651.0,66629.0,0.12]
["bitfinex","BTCUSD",1718120359949,0.07215996,66643.0,66631.0,0.1]
["bitfinex","BTCUSD",1718120360165,0.02,66644.0,66643.0,0.023]
["bitfinex","BTCUSD",1718120360333,0.02,66648.0,66643.0,0.023]
["bitfinex","BTCUSD",1718120360577,0.02,66648.0,66641.0,0.023]
["bitfinex","BTCUSD",1718120360578,0.14431993,66644.0,66641.0,0.023]
["bitfinex","BTCUSD",1718120361632,0.000946,66652.0,66641.0,0.023]
["bitfinex","BTCUSD",1718120361851,0.14431993,66651.0,66644.0,0.1]
["bitfinex","BTCUSD",1718120362077,0.14431993,66651.0,66645.0,0.023]
["bitfinex","BTCUSD",1718120362290,0.14431993,66651.0,66646.0,0.150045]
["bitfinex","BTCUSD",1718120362519,0.000946,66652.0,66648.0,0.1]
["bitfinex","BTCUSD",1718120362742,0.000946,66652.0,66649.0,0.023]
["bitfinex","BTCUSD",1718120362948,1.0,66650.0,66649.0,0.023]
["bitfinex","BTCUSD",1718120363174,1.0,66650.0,66649.0,0.3693]
["bitfinex","BTCUSD",1718120363404,1.0,66650.0,66649.0,0.4693]
["bitfinex","BTCUSD",1718120363630,1.0,66650.0,66649.0,0.4893]
["bitfinex","BTCUSD",1718120365204,1.0,66650.0,66649.0,0.4693]
["bitfinex","BTCUSD",1718120366541,1.0,66650.0,66649.0,0.123]
["bitfinex","BTCUSD",1718120367639,1.0,66650.0,66641.0,0.1]
["bitfinex","BTCUSD",1718120367640,1.14431993,66650.0,66641.0,0.1]
["bitfinex","BTCUSD",1718120367852,1.14431993,66650.0,66645.0,0.1]
["bitfinex","BTCUSD",1718120367853,0.14431993,66649.0,66645.0,0.1]
["bitfinex","BTCUSD",1718120368062,0.14431993,66649.0,66647.0,0.1]
["bitfinex","BTCUSD",1718120368271,0.14431993,66649.0,66640.0,0.1]
["bitfinex","BTCUSD",1718120368272,1.0,66650.0,66648.0,0.1]
["bitfinex","BTCUSD",1718120368485,1.14431993,66650.0,66649.0,0.1]
["bitfinex","BTCUSD",1718120368698,1.0,66650.0,66649.0,0.1]
["bitfinex","BTCUSD",1718120368916,1.0,66650.0,66649.0,0.12]
["bitfinex","BTCUSD",1718120369135,1.0,66650.0,66649.0,0.2702]
["bitfinex","BTCUSD",1718120369358,1.0,66650.0,66649.0,0.2932]
["bitfinex","BTCUSD",1718120369565,1.0,66650.0,66649.0,0.123]
["bitfinex","BTCUSD",1718120371167,1.0,66650.0,66649.0,0.52885996]
["bitfinex","BTCUSD",1718120371385,1.0,66650.0,66649.0,1.14885996]
["bitfinex","BTCUSD",1718120371590,1.0,66650.0,66649.0,1.17882996]
["bitfinex","BTCUSD",1718120372014,1.0,66650.0,66649.0,1.10667]
["bitfinex","BTCUSD",1718120373309,1.0,66650.0,66649.0,1.17882996]
["bitfinex","BTCUSD",1718120373517,1.0,66650.0,66649.0,1.32314989]
["bitfinex","BTCUSD",1718120373737,0.00940501,66668.0,66667.0,0.1]
["bitfinex","BTCUSD",1718120373949,0.00940501,66668.0,66667.0,0.272999]
["bitfinex","BTCUSD",1718120374209,0.00940501,66668.0,66667.0,0.708799]
["bitfinex","BTCUSD",1718120374682,0.00930501,66668.0,66667.0,0.708799]
["bitfinex","BTCUSD",1718120375216,0.059996,66684.0,66675.0,1.572543]
["bitfinex","BTCUSD",1718120375217,1e-08,66676.0,66675.0,1.572543]
["bitfinex","BTCUSD",1718120375460,0.059996,66684.0,66683.0,1.505689]
["bitfinex","BTCUSD",1718120375703,0.01813038,66716.0,66711.0,0.1]
["bitfinex","BTCUSD",1718120375958,0.01813038,66716.0,66711.0,0.123]
["bitfinex","BTCUSD",1718120376167,0.02,66716.0,66711.0,0.123]
["bitfinex","BTCUSD",1718120376409,0.02,66717.0,66711.0,0.123]
["bitfinex","BTCUSD",1718120376620,0.02,66716.0,66711.0,0.123]
["bitfinex","BTCUSD",1718120376859,0.02,66717.0,66711.0,0.123]
["bitfinex","BTCUSD",1718120377333,0.02940501,66719.0,66711.0,0.123]
["bitfinex","BTCUSD",1718120377582,0.02,66716.0,66711.0,0.123]
["bitfinex","BTCUSD",1718120377816,0.15764593,66712.0,66711.0,0.01812307]
["bitfinex","BTCUSD",1718120378064,0.15764593,66712.0,66698.0,0.249929]
["bitfinex","BTCUSD",1718120378065,0.02,66710.0,66698.0,0.1]
["bitfinex","BTCUSD",1718120378283,0.02,66689.0,66688.0,0.43295979]
["bitfinex","BTCUSD",1718120378496,0.16431993,66689.0,66688.0,0.43295979]
["bitfinex","BTCUSD",1718120378712,0.16431993,66689.0,66683.0,0.1]
["bitfinex","BTCUSD",1718120378713,0.02,66684.0,66683.0,0.1]
["bitfinex","BTCUSD",1718120378892,0.02,66683.0,66679.0,0.1]
["bitfinex","BTCUSD",1718120379150,0.4957,66692.0,66683.0,0.1]
["bitfinex","BTCUSD",1718120379417,0.14431993,66691.0,66683.0,0.1]
["bitfinex","BTCUSD",1718120379624,0.02,66688.0,66683.0,0.1]
["bitfinex","BTCUSD",1718120379848,0.14431993,66687.0,66683.0,0.1]
["bitfinex","BTCUSD",1718120380111,0.02,66684.0,66680.0,0.1]
["bitfinex","BTCUSD",1718120380330,0.14431993,66683.0,66672.0,0.149986]
["bitfinex","BTCUSD",1718120380550,0.14431993,66683.0,66680.0,0.1]
["bitfinex","BTCUSD",1718120380990,0.02,66681.0,66661.0,0.150011]
["bitfinex","BTCUSD",1718120381198,0.02,66673.0,66668.0,0.1]
["bitfinex","BTCUSD",1718120381421,0.17182003,66672.0,66668.0,0.1]
["bitfinex","BTCUSD",1718120381646,0.02,66668.0,66660.0,0.1]
["bitfinex","BTCUSD",1718120381873,0.14431993,66667.0,66660.0,0.1]
["bitfinex","BTCUSD",1718120382306,0.02,66670.0,66660.0,0.1]
["bitfinex","BTCUSD",1718120382510,0.5118,66671.0,66660.0,0.1]
["bitfinex","BTCUSD",1718120382511,0.14431993,66666.0,66660.0,0.1]
["bitfinex","BTCUSD",1718120383596,0.14431993,66666.0,66660.0,0.250014]
["bitfinex","BTCUSD",1718120384254,0.02,66675.0,66660.0,0.250014]
["bitfinex","BTCUSD",1718120384473,0.14431993,66674.0,66664.0,0.1]
["bitfinex","BTCUSD",1718120384684,0.1752,66678.0,66668.0,0.07215996]
["bitfinex","BTCUSD",1718120384903,0.02,66682.0,66672.0,0.1]
["bitfinex","BTCUSD",1718120385128,0.14431993,66681.0,66674.0,0.1]
["bitfinex","BTCUSD",1718120385620,0.14431993,66681.0,66675.0,0.023]
["bitfinex","BTCUSD",1718120386271,0.1752,66686.0,66675.0,0.023]
["bitfinex","BTCUSD",1718120386497,0.14431993,66685.0,66675.0,0.023]
["bitfinex","BTCUSD",1718120387346,0.14431993,66685.0,66676.0,0.1]
["bitfinex","BTCUSD",1718120387560,0.14431993,66685.0,66677.0,0.023]
["bitfinex","BTCUSD",1718120388203,0.01,66684.0,66677.0,0.023]
["bitfinex","BTCUSD",1718120388410,0.14431993,66683.0,66677.0,0.023]
["bitfinex","BTCUSD",1718120388632,0.02,66680.0,66677.0,0.023]
["bitfinex","BTCUSD",1718120388836,0.14431993,66683.0,66677.0,0.023]
["bitfinex","BTCUSD",1718120388837,0.14431993,66679.0,66677.0,0.023]
["bitfinex","BTCUSD",1718120389274,0.02,66694.0,66678.0,0.149972]
["bitfinex","BTCUSD",1718120389520,0.02,66687.0,66679.0,0.023]
["bitfinex","BTCUSD",1718120389738,0.02,66684.0,66679.0,0.023]
["bitfinex","BTCUSD",1718120389957,0.14431993,66683.0,66677.0,0.023]
["bitfinex","BTCUSD",1718120390168,0.02,66692.0,66680.0,0.1]
["bitfinex","BTCUSD",1718120390400,0.14431993,66691.0,66681.0,0.023]
["bitfinex","BTCUSD",1718120390814,0.16431993,66691.0,66681.0,0.023]
["bitfinex","BTCUSD",1718120391025,0.01,66688.0,66681.0,0.023]
["bitfinex","BTCUSD",1718120391238,0.01,66689.0,66681.0,0.023]
["bitfinex","BTCUSD",1718120391239,0.02,66686.0,66681.0,0.023]
["bitfinex","BTCUSD",1718120391464,0.02,66682.0,66681.0,0.023]
["bitfinex","BTCUSD",1718120391767,0.02,66682.0,66662.0,0.059984]
["bitfinex","BTCUSD",1718120391768,0.1633,66663.0,66662.0,0.059984]
["bitfinex","BTCUSD",1718120392031,0.1633,66663.0,66662.0,0.43295979]
["bitfinex","BTCUSD",1718120392282,0.1633,66663.0,66654.0,0.1]
["bitfinex","BTCUSD",1718120392517,0.30761993,66663.0,66657.0,0.1]
["bitfinex","BTCUSD",1718120392707,0.14431993,66663.0,66662.0,0.1]
["bitfinex","BTCUSD",1718120393298,0.02,66661.0,66657.0,0.1]
["bitfinex","BTCUSD",1718120393530,0.5111,66674.0,66657.0,0.1]
["bitfinex","BTCUSD",1718120393531,0.14431993,66660.0,66657.0,0.1]
["bitfinex","BTCUSD",1718120394758,0.14431993,66660.0,66653.0,0.1]
["bitfinex","BTCUSD",1718120395248,0.16431993,66660.0,66657.0,0.1]
["bitfinex","BTCUSD",1718120395488,0.14431993,66660.0,66657.0,0.1]
["bitfinex","BTCUSD",1718120396549,0.16431993,66660.0,66657.0,0.1]
["bitfinex","BTCUSD",1718120397231,0.02,66656.0,66651.0,0.1]
["bitfinex","BTCUSD",1718120397448,0.14431993,66655.0,66652.0,0.1]
["bitfinex","BTCUSD",1718120399224,0.14431993,66655.0,66653.0,0.1]
["bitfinex","BTCUSD",1718120399914,0.02,66665.0,66653.0,0.1]
["bitfinex","BTCUSD",1718120400140,0.14431993,66664.0,66653.0,0.1]
["bitfinex","BTCUSD",1718120401028,0.16431993,66664.0,66653.0,0.1]
["bitfinex","BTCUSD",1718120401240,0.02,66660.0,66653.0,0.1]
["bitfinex","BTCUSD",1718120401455,0.14431993,66659.0,66651.0,0.1]
["bitfinex","BTCUSD",1718120401664,0.14431993,66659.0,66653.0,0.1]
["bitfinex","BTCUSD",1718120402531,0.16431993,66659.0,66653.0,0.1]
["bitfinex","BTCUSD",1718120402948,0.02,66650.0,66647.0,0.1]
["bitfinex","BTCUSD",1718120403190,0.16431993,66649.0,66647.0,0.1]
["bitfinex","BTCUSD",1718120403637,0.02,66647.0,66646.0,0.1]
["bitfinex","BTCUSD",1718120403858,0.01,66643.0,66642.0,0.03550932]
["bitfinex","BTCUSD",1718120404075,0.14431993,66643.0,66642.0,0.03550932]
["bitfinex","BTCUSD",1718120406050,0.16431993,66643.0,66642.0,0.03550932]
["bitfinex","BTCUSD",1718120406484,0.31437293,66643.0,66642.0,0.03550932]
["bitfinex","BTCUSD",1718120406702,1.00637293,66643.0,66642.0,0.03550932]
["bitfinex","BTCUSD",1718120407350,0.80637293,66643.0,66642.0,0.03550932]
["bitfinex","BTCUSD",1718120407562,1.02927293,66643.0,66642.0,0.03550932]
["bitfinex","BTCUSD",1718120407767,0.80637293,66643.0,66642.0,0.03550932]
["bitfinex","BTCUSD",1718120409939,1.00637293,66643.0,66642.0,0.03550932]
["bitfinex","BTCUSD",1718120410139,1.00637293,66643.0,66630.0,0.1]
["bitfinex","BTCUSD",1718120410140,0.02,66634.0,66630.0,0.1]
["bitfinex","BTCUSD",1718120410350,0.14431993,66633.0,66630.0,0.1]
["bitfinex","BTCUSD",1718120411040,0.492,66643.0,66630.0,0.1]
["bitfinex","BTCUSD",1718120411041,0.492,66643.0,66632.0,0.07215996]
["bitfinex","BTCUSD",1718120411252,0.14431993,66642.0,66634.0,0.1]
["bitfinex","BTCUSD",1718120411467,0.4718,66649.0,66639.0,0.1]
["bitfinex","BTCUSD",1718120411684,0.1622,66660.0,66647.0,0.1]
["bitfinex","BTCUSD",1718120411902,0.14431993,66659.0,66647.0,0.1]
["bitfinex","BTCUSD",1718120412148,140.0,66650.0,66647.0,0.1]
["bitfinex","BTCUSD",1718120412363,0.14431993,66649.0,66645.0,0.1]
["bitfinex","BTCUSD",1718120412602,0.02,66646.0,66643.0,0.1]
["bitfinex","BTCUSD",1718120412806,0.14431993,66645.0,66641.0,0.1]
["bitfinex","BTCUSD",1718120414524,0.07215996,66642.0,66641.0,0.1]
["bitfinex","BTCUSD",1718120414732,0.21647989,66642.0,66641.0,0.1]
["bitfinex","BTCUSD",1718120415591,0.14431993,66642.0,66641.0,0.1]
["bitfinex","BTCUSD",1718120415804,0.14431993,66642.0,66640.0,0.1]
["bitfinex","BTCUSD",1718120416042,0.02,66638.0,66633.0,0.03551412]
["bitfinex","BTCUSD",1718120416281,0.09215996,66634.0,66633.0,0.03551412]
["bitfinex","BTCUSD",1718120416493,0.61695793,66634.0,66633.0,0.03551412]
["bitfinex","BTCUSD",1718120416712,0.60945289,66634.0,66633.0,0.03551412]
["bitfinex","BTCUSD",1718120416927,0.16431993,66634.0,66633.0,0.03551412]
["bitfinex","BTCUSD",1718120418208,0.31439293,66634.0,66633.0,0.03551412]
["bitfinex","BTCUSD",1718120419482,0.51439293,66634.0,66633.0,0.03551412]
["bitfinex","BTCUSD",1718120419712,0.31439293,66634.0,66633.0,0.03551412]
["bitfinex","BTCUSD",1718120421354,0.51439293,66634.0,66633.0,0.03551412]
["bitfinex","BTCUSD",1718120422217,0.51439293,66634.0,66617.0,0.1]
["bitfinex","BTCUSD",1718120422218,0.02,66629.0,66617.0,0.1]
["bitfinex","BTCUSD",1718120422703,0.14431993,66628.0,66619.0,0.1]
["bitfinex","BTCUSD",1718120422963,0.14431993,66639.0,66629.0,0.1]
["bitfinex","BTCUSD",1718120423184,0.4718,66649.0,66634.0,0.150072]
["bitfinex","BTCUSD",1718120423393,0.14431993,66648.0,66634.0,0.150072]
["bitfinex","BTCUSD",1718120423623,0.02,66646.0,66634.0,0.150072]
["bitfinex","BTCUSD",1718120423836,0.14431993,66645.0,66634.0,0.150072]
["bitfinex","BTCUSD",1718120424086,0.150021,66657.0,66641.0,0.1]
["bitfinex","BTCUSD",1718120424295,0.150021,66657.0,66634.0,0.07215996]
["bitfinex","BTCUSD",1718120424296,0.02,66663.0,66634.0,0.07215996]
["bitfinex","BTCUSD",1718120424298,0.2229,66666.0,66634.0,0.07215996]
["bitfinex","BTCUSD",1718120424299,0.14431993,66656.0,66643.0,0.250052]
["bitfinex","BTCUSD",1718120424509,0.14431993,66656.0,66645.0,0.150047]
["bitfinex","BTCUSD",1718120424725,0.16431993,66656.0,66646.0,0.023]
["bitfinex","BTCUSD",1718120425159,0.16431993,66656.0,66643.0,0.1]
["bitfinex","BTCUSD",1718120425160,0.09215996,66654.0,66643.0,0.1]
["bitfinex","BTCUSD",1718120425369,0.14431993,66653.0,66643.0,0.1]
["bitfinex","BTCUSD",1718120425578,0.14431993,66653.0,66644.0,0.023]
["bitfinex","BTCUSD",1718120426663,0.14431993,66653.0,66645.0,0.02434172]
["bitfinex","BTCUSD",1718120427101,0.16431993,66653.0,66645.0,0.02434172]
["bitfinex","BTCUSD",1718120427326,0.02,66648.0,66645.0,0.02434172]
["bitfinex","BTCUSD",1718120427565,0.16431993,66647.0,66645.0,0.02434172]
["bitfinex","BTCUSD",1718120427827,0.170046,66646.0,66645.0,0.02434172]
["bitfinex","BTCUSD",1718120428032,0.170046,66646.0,66636.0,0.02434501]
["bitfinex","BTCUSD",1718120428033,0.02,66643.0,66636.0,0.02434501]
["bitfinex","BTCUSD",1718120428242,0.14431993,66642.0,66636.0,0.02434501]
["bitfinex","BTCUSD",1718120428450,0.01981947,66638.0,66636.0,0.02434501]
["bitfinex","BTCUSD",1718120428657,0.1641394,66637.0,66636.0,0.02434501]
["bitfinex","BTCUSD",1718120430173,0.14431993,66637.0,66636.0,0.02434501]
["bitfinex","BTCUSD",1718120430400,0.1641394,66637.0,66636.0,0.02434501]
["bitfinex","BTCUSD",1718120431240,0.5142054,66637.0,66636.0,0.02434501]
["bitfinex","BTCUSD",1718120431439,1.3137054,66637.0,66636.0,0.02434501]
["bitfinex","BTCUSD",1718120432102,1.3137054,66637.0,66610.0,0.00854]
["bitfinex","BTCUSD",1718120432103,0.01,66618.0,66610.0,0.00854]
["bitfinex","BTCUSD",1718120432315,0.01981947,66611.0,66610.0,0.00854]
["bitfinex","BTCUSD",1718120432522,0.14431993,66611.0,66610.0,0.00854]
["bitfinex","BTCUSD",1718120433967,0.1686,66628.0,66615.0,0.00018053]
["bitfinex","BTCUSD",1718120434195,0.14431993,66627.0,66619.0,0.00018053]
["bitfinex","BTCUSD",1718120434402,0.14431993,66627.0,66618.0,0.00018053]
["bitfinex","BTCUSD",1718120434615,0.14431993,66627.0,66618.0,0.02318053]
["bitfinex","BTCUSD",1718120434832,0.14431993,66627.0,66618.0,0.023]
["bitfinex","BTCUSD",1718120435059,0.01981947,66622.0,66618.0,0.023]
["bitfinex","BTCUSD",1718120435263,0.14431993,66621.0,66615.0,0.023]
["bitfinex","BTCUSD",1718120435470,0.07215996,66616.0,66615.0,0.023]
["bitfinex","BTCUSD",1718120435689,0.07215996,66616.0,66612.0,0.1]
["bitfinex","BTCUSD",1718120435690,0.15182587,66616.0,66612.0,0.1]
["bitfinex","BTCUSD",1718120435902,0.07215996,66623.0,66610.0,0.00854]
["bitfinex","BTCUSD",1718120435903,0.23629936,66615.0,66610.0,0.00854]
["bitfinex","BTCUSD",1718120436156,0.150098,66623.0,66622.0,0.00018053]
["bitfinex","BTCUSD",1718120436367,0.16988947,66636.0,66620.0,0.1]
["bitfinex","BTCUSD",1718120436567,0.29439093,66635.0,66620.0,0.1]
["bitfinex","BTCUSD",1718120436798,0.01981947,66631.0,66621.0,0.1452153]
["bitfinex","BTCUSD",1718120437017,0.01981947,66628.0,66619.0,0.1]
["bitfinex","BTCUSD",1718120437229,0.14431993,66627.0,66620.0,0.123]
["bitfinex","BTCUSD",1718120437488,0.4932,66624.0,66613.0,0.1]
["bitfinex","BTCUSD",1718120437721,0.01981947,66619.0,66614.0,0.14701471]
["bitfinex","BTCUSD",1718120437961,0.14431993,66618.0,66610.0,0.10854]
["bitfinex","BTCUSD",1718120438225,0.14431993,66618.0,66611.0,0.1]
["bitfinex","BTCUSD",1718120438469,0.14431993,66618.0,66610.0,0.00854]
["bitfinex","BTCUSD",1718120438470,0.1641394,66618.0,66610.0,0.00854]
["bitfinex","BTCUSD",1718120438938,0.01981947,66615.0,66610.0,0.00854]
["bitfinex","BTCUSD",1718120439147,0.15182715,66614.0,66610.0,0.00854]
["bitfinex","BTCUSD",1718120439370,0.14431993,66614.0,66610.0,0.00854]
["bitfinex","BTCUSD",1718120440011,0.01981947,66611.0,66610.0,0.00854]
["bitfinex","BTCUSD",1718120440235,0.14431993,66611.0,66610.0,0.00854]
["bitfinex","BTCUSD",1718120440885,0.3142644,66611.0,66610.0,0.00854]
["bitfinex","BTCUSD",1718120441355,0.7972644,66611.0,66610.0,0.00854]
["bitfinex","BTCUSD",1718120441992,0.77744493,66611.0,66610.0,0.00854]
["bitfinex","BTCUSD",1718120442709,0.14431993,66611.0,66610.0,0.00854]
["bitfinex","BTCUSD",1718120443626,0.01981947,66626.0,66613.0,0.00018053]
["bitfinex","BTCUSD",1718120443839,0.14431993,66625.0,66611.0,0.02318053]
["bitfinex","BTCUSD",1718120444062,0.1641394,66625.0,66611.0,0.02318053]
["bitfinex","BTCUSD",1718120444275,0.01,66619.0,66610.0,0.00854]
["bitfinex","BTCUSD",1718120444489,0.01981947,66616.0,66610.0,0.00854]
["bitfinex","BTCUSD",1718120444697,0.01,66613.0,66610.0,0.00854]
["bitfinex","BTCUSD",1718120444918,0.1641394,66612.0,66610.0,0.00854]
["bitfinex","BTCUSD",1718120445115,0.14431993,66612.0,66610.0,0.00854]
["bitfinex","BTCUSD",1718120447506,0.4703,66611.0,66610.0,0.00854]
["bitfinex","BTCUSD",1718120447732,0.61461993,66611.0,66610.0,0.00854]
["bitfinex","BTCUSD",1718120449111,0.6344394,66611.0,66610.0,0.00854]
["bitfinex","BTCUSD",1718120450976,0.6344394,66611.0,66605.0,0.00854]
["bitfinex","BTCUSD",1718120450977,0.150136,66606.0,66605.0,0.00854]
["bitfinex","BTCUSD",1718120451201,0.58643536,66606.0,66605.0,0.00854]
["bitfinex","BTCUSD",1718120451411,0.5142754,66606.0,66605.0,0.00854]
["bitfinex","BTCUSD",1718120451878,0.7142754,66606.0,66605.0,0.00854]
["bitfinex","BTCUSD",1718120452109,0.84878454,66606.0,66605.0,0.00854]
["bitfinex","BTCUSD",1718120452543,1.02748454,66606.0,66605.0,0.00854]
["bitfinex","BTCUSD",1718120452772,1.02748454,66606.0,66598.0,0.00057668]
["bitfinex","BTCUSD",1718120452773,0.11981947,66599.0,66598.0,0.00057668]
["bitfinex","BTCUSD",1718120452993,0.8045914,66599.0,66598.0,0.00057668]
["bitfinex","BTCUSD",1718120453224,0.9045914,66599.0,66598.0,0.00057668]
["bitfinex","BTCUSD",1718120453449,1.1045914,66599.0,66598.0,0.00057668]
["bitfinex","BTCUSD",1718120453671,0.9045914,66599.0,66598.0,0.00057668]
["bitfinex","BTCUSD",1718120453891,1.1045914,66599.0,66598.0,0.00057668]
["bitfinex","BTCUSD",1718120454100,0.36998047,66595.0,66582.0,0.0080154]
["bitfinex","BTCUSD",1718120454374,0.52277907,66599.0,66582.0,0.0080154]
["bitfinex","BTCUSD",1718120454375,1.00339936,66583.0,66582.0,0.0080154]
["bitfinex","BTCUSD",1718120454617,0.31981947,66582.0,66580.0,0.00854]
["bitfinex","BTCUSD",1718120454834,0.5641394,66582.0,66580.0,0.00854]
["bitfinex","BTCUSD",1718120455057,0.84311972,66582.0,66580.0,0.00854]
["bitfinex","BTCUSD",1718120455302,0.77047147,66570.0,66569.0,0.00854]
["bitfinex","BTCUSD",1718120455537,1.6356914,66570.0,66569.0,0.00854]
["bitfinex","BTCUSD",1718120455781,1.6356914,66570.0,66554.0,0.00801877]
["bitfinex","BTCUSD",1718120455782,0.27007047,66555.0,66554.0,0.00801877]
["bitfinex","BTCUSD",1718120456048,0.17009547,66544.0,66538.0,0.02997]
["bitfinex","BTCUSD",1718120456274,0.17009547,66544.0,66532.0,0.60823022]
["bitfinex","BTCUSD",1718120456275,0.87099547,66544.0,66532.0,0.60823022]
["bitfinex","BTCUSD",1718120456510,0.21981947,66533.0,66532.0,0.60823022]
["bitfinex","BTCUSD",1718120456767,0.1,66509.0,66508.0,0.01336366]
["bitfinex","BTCUSD",1718120456987,0.01981947,66493.0,66485.0,0.062135]
["bitfinex","BTCUSD",1718120457205,0.150407,66486.0,66478.0,0.32410452]
["bitfinex","BTCUSD",1718120457452,0.2885,66483.0,66481.0,0.15599355]
["bitfinex","BTCUSD",1718120457673,1.08185343,66485.0,66471.0,0.02112882]
["bitfinex","BTCUSD",1718120457674,0.16024147,66480.0,66471.0,0.02112882]
["bitfinex","BTCUSD",1718120457894,0.16024147,66480.0,66454.0,0.00135901]
["bitfinex","BTCUSD",1718120457895,0.1557,66460.0,66438.0,0.02963115]
["bitfinex","BTCUSD",1718120458138,0.3144,66461.0,66438.0,0.02963115]
["bitfinex","BTCUSD",1718120458139,0.35215996,66441.0,66440.0,0.07488028]
["bitfinex","BTCUSD",1718120458377,0.35215996,66441.0,66433.0,0.85566809]
["bitfinex","BTCUSD",1718120458378,0.8427,66434.0,66433.0,0.85566809]
["bitfinex","BTCUSD",1718120458644,0.8427,66434.0,66421.0,0.00117045]
["bitfinex","BTCUSD",1718120458645,0.28,66412.0,66411.0,0.58029524]
["bitfinex","BTCUSD",1718120458879,5.20301903,66412.0,66411.0,0.34434236]
["bitfinex","BTCUSD",1718120459136,0.1549,66411.0,66371.0,0.54744286]
["bitfinex","BTCUSD",1718120459388,0.1549,66411.0,66358.0,0.00130682]
["bitfinex","BTCUSD",1718120459389,0.28,66367.0,66361.0,0.400526]
["bitfinex","BTCUSD",1718120459616,0.28,66367.0,66347.0,0.05786508]
["bitfinex","BTCUSD",1718120459617,0.58324045,66351.0,66350.0,0.54625531]
["bitfinex","BTCUSD",1718120459846,0.58324045,66351.0,66333.0,0.10149239]
["bitfinex","BTCUSD",1718120459847,0.09762745,66344.0,66333.0,0.1]
["bitfinex","BTCUSD",1718120460087,0.95562745,66344.0,66333.0,0.1]
["bitfinex","BTCUSD",1718120460312,0.95562745,66344.0,66332.0,0.05688558]
["bitfinex","BTCUSD",1718120460313,0.19273151,66341.0,66332.0,0.05688558]
["bitfinex","BTCUSD",1718120460531,0.441729,66344.0,66332.0,0.03837797]
["bitfinex","BTCUSD",1718120460532,0.44193151,66333.0,66332.0,0.03837797]
["bitfinex","BTCUSD",1718120460761,0.52379275,66344.0,66332.0,0.05387875]
["bitfinex","BTCUSD",1718120460994,0.52379275,66344.0,66303.0,0.2]
["bitfinex","BTCUSD",1718120460995,0.339,66333.0,66331.0,0.81994664]
["bitfinex","BTCUSD",1718120461237,0.0111078,66332.0,66331.0,0.81994664]
["bitfinex","BTCUSD",1718120461462,0.0111078,66332.0,66331.0,0.74931889]
["bitfinex","BTCUSD",1718120461463,0.7,66332.0,66331.0,0.74931889]
["bitfinex","BTCUSD",1718120461692,0.150738,66341.0,66331.0,0.74431889]
["bitfinex","BTCUSD",1718120462000,0.3323,66332.0,66331.0,0.95581128]
["bitfinex","BTCUSD",1718120462200,0.0145,66351.0,66350.0,0.00149239]
["bitfinex","BTCUSD",1718120462443,0.08,66334.0,66333.0,0.3131]
["bitfinex","BTCUSD",1718120462664,0.03582668,66351.0,66333.0,0.22219801]
["bitfinex","BTCUSD",1718120462907,0.5,66332.0,66331.0,0.49163998]
["bitfinex","BTCUSD",1718120463134,0.5,66350.0,66331.0,0.29163998]
["bitfinex","BTCUSD",1718120463355,0.678,66355.0,66331.0,0.29163998]
["bitfinex","BTCUSD",1718120463817,0.01111177,66409.0,66331.0,0.29163998]
["bitfinex","BTCUSD",1718120463818,0.0291835,66363.0,66362.0,0.1]
["bitfinex","BTCUSD",1718120464056,0.32961605,66394.0,66355.0,0.07215996]
["bitfinex","BTCUSD",1718120464057,0.0599328,66375.0,66355.0,0.07215996]
["bitfinex","BTCUSD",1718120464309,0.1399328,66361.0,66360.0,0.3131]
["bitfinex","BTCUSD",1718120464552,0.08,66369.0,66360.0,0.3131]
["bitfinex","BTCUSD",1718120464823,0.43295979,66382.0,66365.0,0.3118]
["bitfinex","BTCUSD",1718120465083,0.3074,66394.0,66361.0,0.07215996]
["bitfinex","BTCUSD",1718120465325,0.1,66400.0,66376.0,0.2]
["bitfinex","BTCUSD",1718120465585,0.08,66401.0,66369.0,0.07215996]
["bitfinex","BTCUSD",1718120465854,0.43295979,66405.0,66369.0,0.07215996]
["bitfinex","BTCUSD",1718120465855,0.15625009,66399.0,66369.0,0.07215996]
["bitfinex","BTCUSD",1718120466068,0.3179,66385.0,66362.0,0.1]
["bitfinex","BTCUSD",1718120466326,0.3179,66385.0,66357.0,0.1]
["bitfinex","BTCUSD",1718120466327,1.5157,66384.0,66357.0,0.1]
["bitfinex","BTCUSD",1718120466561,1.5157,66384.0,66344.0,0.03834897]
["bitfinex","BTCUSD",1718120466562,0.1,66370.0,66344.0,0.03834897]
["bitfinex","BTCUSD",1718120466789,0.12,66364.0,66326.0,0.001375]
["bitfinex","BTCUSD",1718120467017,0.1,66345.0,66326.0,0.001375]
["bitfinex","BTCUSD",1718120467252,0.3453,66356.0,66326.0,0.001375]
["bitfinex","BTCUSD",1718120467253,0.1,66341.0,66326.0,0.001375]
["bitfinex","BTCUSD",1718120467488,0.3385,66348.0,66326.0,0.001375]
["bitfinex","BTCUSD",1718120467489,0.1,66338.0,66326.0,0.001375]
["bitfinex","BTCUSD",1718120467708,0.1,66329.0,66313.0,0.069375]
["bitfinex","BTCUSD",1718120467942,0.3385,66337.0,66293.0,0.00379934]
["bitfinex","BTCUSD",1718120467943,0.168,66323.0,66293.0,0.00379934]
["bitfinex","BTCUSD",1718120468162,0.02,66331.0,66293.0,0.00379934]
["bitfinex","BTCUSD",1718120468163,0.0344,66331.0,66297.0,0.1]
["bitfinex","BTCUSD",1718120468402,0.5,66361.0,66330.0,0.1]
["bitfinex","BTCUSD",1718120468403,0.08,66332.0,66330.0,0.1]
["bitfinex","BTCUSD",1718120468634,0.08,66332.0,66331.0,0.295]
["bitfinex","BTCUSD",1718120468886,0.5,66361.0,66354.0,0.245706]
["bitfinex","BTCUSD",1718120469075,0.23450921,66420.0,66354.0,0.245706]
["bitfinex","BTCUSD",1718120469076,0.5,66400.0,66354.0,0.1097]
["bitfinex","BTCUSD",1718120469308,0.5,66400.0,66349.0,0.5824]
["bitfinex","BTCUSD",1718120469309,0.08,66422.0,66401.0,0.095]
["bitfinex","BTCUSD",1718120469546,0.02222304,66423.0,66405.0,0.095]
["bitfinex","BTCUSD",1718120469779,0.02,66436.0,66407.0,0.095]
["bitfinex","BTCUSD",1718120469780,0.03222304,66424.0,66407.0,0.095]
["bitfinex","BTCUSD",1718120470010,0.03222304,66424.0,66421.0,0.095]
["bitfinex","BTCUSD",1718120470263,0.03222304,66424.0,66423.0,0.16715996]
["bitfinex","BTCUSD",1718120470497,0.01,66424.0,66423.0,0.26331368]
["bitfinex","BTCUSD",1718120470751,0.01,66424.0,66423.0,0.48631368]
["bitfinex","BTCUSD",1718120471045,0.01,66424.0,66423.0,0.09115372]
["bitfinex","BTCUSD",1718120471269,0.3065,66423.0,66388.0,0.43295979]
["bitfinex","BTCUSD",1718120471518,0.17596993,66422.0,66389.0,0.14431993]
["bitfinex","BTCUSD",1718120471736,0.07215996,66415.0,66385.0,0.07215996]
["bitfinex","BTCUSD",1718120471958,0.07215996,66407.0,66375.0,0.2]
["bitfinex","BTCUSD",1718120472185,0.2,66413.0,66386.0,0.07215996]
["bitfinex","BTCUSD",1718120472423,0.43295979,66420.0,66387.0,0.07215996]
["bitfinex","BTCUSD",1718120472652,0.43295979,66420.0,66396.0,0.07215996]
["bitfinex","BTCUSD",1718120472878,0.01,66424.0,66388.0,0.14431993]
["bitfinex","BTCUSD",1718120473094,0.2,66438.0,66402.0,0.150596]
["bitfinex","BTCUSD",1718120473315,0.2,66432.0,66402.0,0.150596]
["bitfinex","BTCUSD",1718120473547,0.43295979,66420.0,66403.0,0.14431993]
["bitfinex","BTCUSD",1718120473764,0.41647989,66419.0,66389.0,0.150625]
["bitfinex","BTCUSD",1718120473979,0.07215996,66404.0,66391.0,0.150622]
["bitfinex","BTCUSD",1718120474208,0.41647989,66419.0,66393.0,0.150618]
["bitfinex","BTCUSD",1718120474209,0.21647989,66419.0,66393.0,0.150618]
["bitfinex","BTCUSD",1718120474444,0.43295979,66427.0,66394.0,0.123]
["bitfinex","BTCUSD",1718120474685,0.43295979,66427.0,66414.0,0.15057]
["bitfinex","BTCUSD",1718120474935,0.052223,66445.0,66415.0,0.15937693]
["bitfinex","BTCUSD",1718120474936,0.032223,66445.0,66415.0,0.15937693]
["bitfinex","BTCUSD",1718120475154,0.032223,66445.0,66422.0,0.14431993]
["bitfinex","BTCUSD",1718120475396,0.43295979,66447.0,66425.0,0.150544]
["bitfinex","BTCUSD",1718120475397,0.43295979,66426.0,66425.0,0.150544]
["bitfinex","BTCUSD",1718120475635,0.07215996,66425.0,66400.0,0.3339]
["bitfinex","BTCUSD",1718120475874,0.2,66412.0,66401.0,0.48266979]
["bitfinex","BTCUSD",1718120476093,0.07215996,66439.0,66410.0,0.3131]
["bitfinex","BTCUSD",1718120476325,0.43295979,66423.0,66410.0,0.3131]
["bitfinex","BTCUSD",1718120476558,0.07215996,66438.0,66429.0,0.150536]
["bitfinex","BTCUSD",1718120476786,0.43295979,66439.0,66430.0,0.14431993]
["bitfinex","BTCUSD",1718120477007,0.07215996,66439.0,66406.0,0.3131]
["bitfinex","BTCUSD",1718120477247,0.2,66452.0,66439.0,0.150513]
["bitfinex","BTCUSD",1718120477500,0.2,66444.0,66428.0,0.150536]
["bitfinex","BTCUSD",1718120477717,0.07215996,66432.0,66430.0,0.150533]
["bitfinex","BTCUSD",1718120477931,0.07215996,66440.0,66431.0,0.14431993]
["bitfinex","BTCUSD",1718120478155,0.07215996,66447.0,66432.0,0.14431993]
["bitfinex","BTCUSD",1718120478371,0.060205,66453.0,66440.0,0.3298]
["bitfinex","BTCUSD",1718120478588,0.43295979,66447.0,66440.0,0.3298]
["bitfinex","BTCUSD",1718120478835,0.07215996,66452.0,66441.0,0.14431993]
["bitfinex","BTCUSD",1718120479054,0.01818334,66454.0,66442.0,0.00145271]
["bitfinex","BTCUSD",1718120479268,0.01818334,66454.0,66449.0,0.150489]
["bitfinex","BTCUSD",1718120479495,0.07215996,66461.0,66449.0,0.150489]
["bitfinex","BTCUSD",1718120479496,0.07215996,66461.0,66450.0,0.14573924]
["bitfinex","BTCUSD",1718120479728,0.01846542,66461.0,66459.0,0.150466]
["bitfinex","BTCUSD",1718120479956,0.01846542,66461.0,66460.0,0.14573903]
["bitfinex","BTCUSD",1718120480174,0.43295979,66491.0,66460.0,0.14573903]
["bitfinex","BTCUSD",1718120480175,0.02756262,66467.0,66460.0,0.16873903]
["bitfinex","BTCUSD",1718120480403,0.04600274,66467.0,66461.0,0.00141908]
["bitfinex","BTCUSD",1718120480625,0.43295979,66491.0,66467.0,0.150449]
["bitfinex","BTCUSD",1718120480833,0.03696825,66479.0,66468.0,0.16873886]
["bitfinex","BTCUSD",1718120481042,0.03696825,66479.0,66469.0,0.00141891]
["bitfinex","BTCUSD",1718120481043,0.009449,66479.0,66469.0,0.00141891]
["bitfinex","BTCUSD",1718120481296,0.009449,66479.0,66470.0,0.14431993]
["bitfinex","BTCUSD",1718120481523,0.009449,66479.0,66476.0,0.150429]
["bitfinex","BTCUSD",1718120481792,0.009449,66479.0,66477.0,0.00141873]
["bitfinex","BTCUSD",1718120482052,0.009449,66479.0,66478.0,0.14431993]
["bitfinex","BTCUSD",1718120482260,0.02778433,66479.0,66478.0,0.16731993]
["bitfinex","BTCUSD",1718120482493,0.009449,66479.0,66478.0,0.16731993]
["bitfinex","BTCUSD",1718120482711,0.00937638,66479.0,66478.0,0.1405036]
["bitfinex","BTCUSD",1718120482934,0.00937638,66479.0,66478.0,0.1175036]
["bitfinex","BTCUSD",1718120483154,0.00937638,66479.0,66463.0,0.150457]
["bitfinex","BTCUSD",1718120483366,0.07215996,66468.0,66464.0,0.14431993]
["bitfinex","BTCUSD",1718120483588,0.07215996,66468.0,66447.0,0.3338]
["bitfinex","BTCUSD",1718120483820,0.07215996,66453.0,66448.0,0.14431993]
["bitfinex","BTCUSD",1718120484048,0.07215996,66452.0,66448.0,0.14431993]
["bitfinex","BTCUSD",1718120484271,0.27215996,66452.0,66431.0,0.3338]
["bitfinex","BTCUSD",1718120484495,0.27215996,66452.0,66432.0,0.14431993]
["bitfinex","BTCUSD",1718120484496,0.07215996,66442.0,66432.0,0.14431993]
["bitfinex","BTCUSD",1718120484740,0.2,66464.0,66445.0,0.1505]
["bitfinex","BTCUSD",1718120484964,0.07215996,66452.0,66433.0,0.150526]
["bitfinex","BTCUSD",1718120485240,0.07215996,66440.0,66411.0,0.150576]
["bitfinex","BTCUSD",1718120485479,0.07215996,66420.0,66412.0,0.14431993]
["bitfinex","BTCUSD",1718120485712,0.2,66436.0,66412.0,0.14431993]
["bitfinex","BTCUSD",1718120485918,0.2,66442.0,66419.0,0.14431993]
["bitfinex","BTCUSD",1718120486145,0.07215996,66452.0,66430.0,0.150532]
["bitfinex","BTCUSD",1718120486146,0.43295979,66441.0,66430.0,0.150532]
["bitfinex","BTCUSD",1718120486377,0.2,66447.0,66435.0,0.150522]
["bitfinex","BTCUSD",1718120486610,0.2,66447.0,66420.0,0.01443199]
["bitfinex","BTCUSD",1718120486611,0.09931545,66468.0,66437.0,0.3193]
["bitfinex","BTCUSD",1718120486857,0.09931545,66468.0,66443.0,0.150504]
["bitfinex","BTCUSD",1718120486858,0.43295979,66462.0,66443.0,0.150504]
["bitfinex","BTCUSD",1718120487079,0.07215996,66453.0,66438.0,0.1634]
["bitfinex","BTCUSD",1718120487297,0.2,66452.0,66438.0,0.1634]
["bitfinex","BTCUSD",1718120487523,0.2,66452.0,66441.0,0.14431993]
["bitfinex","BTCUSD",1718120487789,0.07215996,66451.0,66442.0,0.14431993]
["bitfinex","BTCUSD",1718120488010,0.07215996,66451.0,66438.0,0.1634]
["bitfinex","BTCUSD",1718120488011,0.07215996,66467.0,66448.0,0.150492]
["bitfinex","BTCUSD",1718120488231,0.02225889,66477.0,66456.0,0.07215996]
["bitfinex","BTCUSD",1718120488466,0.00937638,66479.0,66456.0,0.07215996]
["bitfinex","BTCUSD",1718120488467,0.00937638,66479.0,66474.0,0.2957]
["bitfinex","BTCUSD",1718120488695,0.00937638,66479.0,66475.0,0.0446135]
["bitfinex","BTCUSD",1718120488931,0.00937638,66479.0,66476.0,0.023]
["bitfinex","BTCUSD",1718120489144,0.00937638,66479.0,66477.0,0.601827]
["bitfinex","BTCUSD",1718120489376,0.00937638,66479.0,66478.0,0.26731993]
["bitfinex","BTCUSD",1718120490451,0.2,66503.0,66478.0,0.26731993]
["bitfinex","BTCUSD",1718120490676,0.2,66505.0,66491.0,0.14431993]
["bitfinex","BTCUSD",1718120490902,0.10156497,66507.0,66500.0,0.14431993]
["bitfinex","BTCUSD",1718120490903,0.15596064,66504.0,66500.0,0.14431993]
["bitfinex","BTCUSD",1718120491121,0.00940501,66507.0,66500.0,0.14431993]
["bitfinex","BTCUSD",1718120491352,0.00940501,66507.0,66503.0,0.14431993]
["bitfinex","BTCUSD",1718120491571,0.07215996,66505.0,66503.0,0.14431993]
["bitfinex","BTCUSD",1718120491795,0.2,66503.0,66480.0,0.15042]
["bitfinex","BTCUSD",1718120492025,0.07215996,66491.0,66485.0,0.43295979]
["bitfinex","BTCUSD",1718120492249,0.2,66515.0,66500.0,0.150373]
["bitfinex","BTCUSD",1718120492473,0.27215996,66521.0,66505.0,0.14431993]
["bitfinex","BTCUSD",1718120492685,0.07215996,66524.0,66506.0,0.89839473]
["bitfinex","BTCUSD",1718120492964,0.07215996,66524.0,66505.0,0.14431993]
["bitfinex","BTCUSD",1718120492965,0.07215996,66517.0,66505.0,0.14431993]
["bitfinex","BTCUSD",1718120493195,0.07215996,66506.0,66496.0,0.458]
["bitfinex","BTCUSD",1718120493411,0.07215996,66506.0,66497.0,0.43295979]
["bitfinex","BTCUSD",1718120493623,0.07215996,66498.0,66493.0,0.2933]
["bitfinex","BTCUSD",1718120494078,0.2,66495.0,66493.0,0.14431993]
["bitfinex","BTCUSD",1718120494312,0.07215996,66498.0,66479.0,0.150421]
["bitfinex","BTCUSD",1718120494313,0.2,66484.0,66479.0,0.150421]
["bitfinex","BTCUSD",1718120494552,0.07215996,66498.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120494553,0.2,66479.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120494769,0.07215996,66491.0,66474.0,0.14431993]
["bitfinex","BTCUSD",1718120494979,0.07215996,66491.0,66475.0,0.05781397]
["bitfinex","BTCUSD",1718120495193,0.07215996,66491.0,66481.0,0.03018]
["bitfinex","BTCUSD",1718120495415,0.07215996,66484.0,66474.0,0.14431993]
["bitfinex","BTCUSD",1718120495632,0.07215996,66498.0,66474.0,0.14431993]
["bitfinex","BTCUSD",1718120495633,0.2,66497.0,66478.0,0.03018]
["bitfinex","BTCUSD",1718120495855,0.27215996,66499.0,66490.0,0.14431993]
["bitfinex","BTCUSD",1718120496086,0.07215996,66491.0,66490.0,0.14431993]
["bitfinex","BTCUSD",1718120496560,0.07215996,66491.0,66462.0,1.2573]
["bitfinex","BTCUSD",1718120496561,0.2,66490.0,66475.0,0.180611]
["bitfinex","BTCUSD",1718120496799,0.2,66482.0,66476.0,0.14431993]
["bitfinex","BTCUSD",1718120497016,0.07215996,66477.0,66476.0,0.14431993]
["bitfinex","BTCUSD",1718120497271,0.07215996,66477.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120497272,0.2,66473.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120497517,0.22,66473.0,66452.0,0.060172]
["bitfinex","BTCUSD",1718120497969,0.2,66478.0,66453.0,0.03619954]
["bitfinex","BTCUSD",1718120498190,0.07215996,66473.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120498426,0.27215996,66473.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120498650,0.2,66476.0,66472.0,0.14517993]
["bitfinex","BTCUSD",1718120498864,0.07215996,66482.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120498865,0.22,66473.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120499527,0.15601305,66473.0,66472.0,0.64077993]
["bitfinex","BTCUSD",1718120499751,0.43295979,66503.0,66499.0,0.01]
["bitfinex","BTCUSD",1718120499973,0.00752063,66502.0,66490.0,0.01]
["bitfinex","BTCUSD",1718120500184,0.01113321,66514.0,66490.0,0.01]
["bitfinex","BTCUSD",1718120500417,0.00752066,66503.0,66491.0,0.01]
["bitfinex","BTCUSD",1718120501126,0.00752066,66503.0,66484.0,0.01]
["bitfinex","BTCUSD",1718120501127,0.01,66501.0,66484.0,0.01]
["bitfinex","BTCUSD",1718120501355,0.01,66501.0,66470.0,0.01]
["bitfinex","BTCUSD",1718120501356,0.07215996,66486.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120501577,0.160414,66484.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120501795,0.01,66474.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120502033,0.00752297,66473.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120502280,0.07215996,66479.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120502281,0.01,66474.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120502518,0.00752363,66473.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120502754,0.01,66481.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120502985,0.01113321,66483.0,66472.0,0.14517993]
["bitfinex","BTCUSD",1718120503230,0.01113321,66485.0,66473.0,0.14431993]
["bitfinex","BTCUSD",1718120503451,0.01113321,66487.0,66481.0,0.01]
["bitfinex","BTCUSD",1718120503681,0.01113321,66492.0,66482.0,0.14431993]
["bitfinex","BTCUSD",1718120503907,0.01113321,66496.0,66490.0,0.01]
["bitfinex","BTCUSD",1718120504124,0.61697337,66504.0,66491.0,0.15431993]
["bitfinex","BTCUSD",1718120504125,0.01113321,66497.0,66491.0,0.15431993]
["bitfinex","BTCUSD",1718120504379,0.5,66504.0,66494.0,0.01]
["bitfinex","BTCUSD",1718120504638,0.5,66504.0,66503.0,0.01]
["bitfinex","BTCUSD",1718120504852,0.5,66504.0,66503.0,0.183369]
["bitfinex","BTCUSD",1718120505081,0.5,66504.0,66503.0,0.21613789]
["bitfinex","BTCUSD",1718120505559,0.5,66504.0,66503.0,1.29501778]
["bitfinex","BTCUSD",1718120505775,0.013326,66513.0,66510.0,0.180353]
["bitfinex","BTCUSD",1718120506024,0.013326,66513.0,66512.0,0.680348]
["bitfinex","BTCUSD",1718120506253,0.43295979,66545.0,66534.0,0.01]
["bitfinex","BTCUSD",1718120506494,0.43295979,66545.0,66536.0,0.01]
["bitfinex","BTCUSD",1718120506725,0.02058221,66546.0,66543.0,0.01]
["bitfinex","BTCUSD",1718120506726,0.009449,66546.0,66543.0,0.01]
["bitfinex","BTCUSD",1718120506966,0.009449,66546.0,66545.0,0.01]
["bitfinex","BTCUSD",1718120507175,0.009449,66546.0,66544.0,0.01]
["bitfinex","BTCUSD",1718120507393,0.009449,66546.0,66545.0,0.033]
["bitfinex","BTCUSD",1718120507643,0.009449,66546.0,66545.0,0.14431993]
["bitfinex","BTCUSD",1718120507867,0.009449,66546.0,66545.0,0.16731993]
["bitfinex","BTCUSD",1718120507868,0.0154769,66546.0,66545.0,0.16731993]
["bitfinex","BTCUSD",1718120508378,0.0154769,66546.0,66545.0,0.17731993]
["bitfinex","BTCUSD",1718120509065,0.0154769,66546.0,66540.0,0.01]
["bitfinex","BTCUSD",1718120509066,0.3003,66544.0,66540.0,0.01]
["bitfinex","BTCUSD",1718120509294,0.3003,66544.0,66518.0,0.43295979]
["bitfinex","BTCUSD",1718120509295,0.01,66535.0,66518.0,0.43295979]
["bitfinex","BTCUSD",1718120509514,0.07215996,66526.0,66518.0,0.43295979]
["bitfinex","BTCUSD",1718120509727,0.07215996,66534.0,66498.0,0.477]
["bitfinex","BTCUSD",1718120509728,0.01,66531.0,66519.0,0.14431993]
["bitfinex","BTCUSD",1718120509964,0.15032,66525.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718120510205,0.150335,66518.0,66505.0,0.14431993]
["bitfinex","BTCUSD",1718120510429,0.07967841,66517.0,66505.0,0.14431993]
["bitfinex","BTCUSD",1718120510643,0.07967841,66517.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718120510644,0.07215996,66510.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718120510861,0.07215996,66503.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718120511076,0.01,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718120511286,0.02,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718120511500,0.39447989,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718120511713,0.39447989,66501.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120511714,0.01,66487.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120511933,0.150407,66486.0,66475.0,0.43295979]
["bitfinex","BTCUSD",1718120512197,0.150407,66486.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120512198,0.01,66483.0,66476.0,0.14431993]
["bitfinex","BTCUSD",1718120512429,0.150394,66492.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120512430,0.07215996,66480.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120512681,0.158,66479.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120512925,0.07215996,66487.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120512926,0.01114358,66490.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120513156,0.01,66478.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120513387,0.150437,66473.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120513616,0.07215996,66485.0,66472.0,0.14517993]
["bitfinex","BTCUSD",1718120513827,0.01,66481.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120514072,0.01114358,66492.0,66473.0,0.21647989]
["bitfinex","BTCUSD",1718120514340,0.38245996,66500.0,66476.0,0.005]
["bitfinex","BTCUSD",1718120514341,0.43295979,66496.0,66476.0,0.005]
["bitfinex","BTCUSD",1718120514612,0.47584358,66497.0,66480.0,0.005]
["bitfinex","BTCUSD",1718120514613,0.01114358,66497.0,66480.0,0.005]
["bitfinex","BTCUSD",1718120514880,0.07215996,66526.0,66494.0,0.005]
["bitfinex","BTCUSD",1718120514881,0.01114358,66509.0,66494.0,0.005]
["bitfinex","BTCUSD",1718120515116,0.16036,66507.0,66484.0,0.005]
["bitfinex","BTCUSD",1718120515359,0.158,66505.0,66481.0,0.56864793]
["bitfinex","BTCUSD",1718120515584,0.08330354,66506.0,66490.0,0.005]
["bitfinex","BTCUSD",1718120515831,0.150375,66501.0,66481.0,0.429328]
["bitfinex","BTCUSD",1718120516112,0.22253896,66499.0,66482.0,0.14431993]
["bitfinex","BTCUSD",1718120516346,0.01114358,66502.0,66488.0,0.005]
["bitfinex","BTCUSD",1718120516628,0.01114358,66502.0,66501.0,0.005]
["bitfinex","BTCUSD",1718120516847,0.37185996,66526.0,66487.0,0.07215996]
["bitfinex","BTCUSD",1718120516848,0.150347,66513.0,66498.0,0.005]
["bitfinex","BTCUSD",1718120517093,0.01114358,66516.0,66498.0,0.005]
["bitfinex","BTCUSD",1718120517487,0.01113655,66515.0,66502.0,0.005]
["bitfinex","BTCUSD",1718120517492,0.01113655,66515.0,66500.0,0.005]
["bitfinex","BTCUSD",1718120517715,0.01,66515.0,66503.0,0.14431993]
["bitfinex","BTCUSD",1718120518234,0.01,66515.0,66490.0,0.4998]
["bitfinex","BTCUSD",1718120518235,0.07215996,66510.0,66492.0,0.005]
["bitfinex","BTCUSD",1718120518239,0.150357,66509.0,66486.0,0.005]
["bitfinex","BTCUSD",1718120518404,0.01,66506.0,66493.0,0.14431993]
["bitfinex","BTCUSD",1718120518611,0.07798439,66505.0,66493.0,0.14431993]
["bitfinex","BTCUSD",1718120518813,0.07798439,66504.0,66494.0,0.07215996]
["bitfinex","BTCUSD",1718120519066,0.07798439,66503.0,66502.0,0.005]
["bitfinex","BTCUSD",1718120519270,0.2997,66526.0,66502.0,0.005]
["bitfinex","BTCUSD",1718120519271,0.01113655,66520.0,66508.0,0.005]
["bitfinex","BTCUSD",1718120519473,0.01,66532.0,66495.0,0.023]
["bitfinex","BTCUSD",1718120519474,0.07797523,66519.0,66507.0,0.005]
["bitfinex","BTCUSD",1718120519749,0.07797523,66518.0,66508.0,0.14431993]
["bitfinex","BTCUSD",1718120519916,0.07797523,66518.0,66503.0,0.005]
["bitfinex","BTCUSD",1718120520063,0.07215996,66515.0,66500.0,0.005]
["bitfinex","BTCUSD",1718120520275,0.07215996,66515.0,66473.0,0.27215996]
["bitfinex","BTCUSD",1718120520276,0.07215996,66512.0,66491.0,0.005]
["bitfinex","BTCUSD",1718120520476,0.01,66507.0,66493.0,0.43295979]
["bitfinex","BTCUSD",1718120520679,0.07215996,66498.0,66485.0,0.005]
["bitfinex","BTCUSD",1718120520883,0.08550368,66506.0,66484.0,0.005]
["bitfinex","BTCUSD",1718120520884,0.07798405,66506.0,66484.0,0.005]
["bitfinex","BTCUSD",1718120521107,0.07798405,66505.0,66496.0,0.005]
["bitfinex","BTCUSD",1718120521320,0.36135996,66519.0,66487.0,0.07215996]
["bitfinex","BTCUSD",1718120521321,0.07798405,66504.0,66501.0,0.07215996]
["bitfinex","BTCUSD",1718120521532,0.01113655,66519.0,66512.0,0.005]
["bitfinex","BTCUSD",1718120521737,0.01113655,66519.0,66513.0,0.14431993]
["bitfinex","BTCUSD",1718120521991,0.08548864,66518.0,66504.0,0.005]
["bitfinex","BTCUSD",1718120522211,0.2892,66535.0,66499.0,0.50511975]
["bitfinex","BTCUSD",1718120522212,0.01113857,66533.0,66513.0,0.07715996]
["bitfinex","BTCUSD",1718120522426,0.150278,66544.0,66533.0,0.005]
["bitfinex","BTCUSD",1718120522635,0.150278,66544.0,66515.0,0.15034]
["bitfinex","BTCUSD",1718120522636,0.43295979,66534.0,66517.0,0.005]
["bitfinex","BTCUSD",1718120522847,0.07795414,66535.0,66516.0,0.00601234]
["bitfinex","BTCUSD",1718120522848,0.0796754,66533.0,66516.0,0.005]
["bitfinex","BTCUSD",1718120523055,0.01,66535.0,66520.0,0.005]
["bitfinex","BTCUSD",1718120523273,0.07795342,66534.0,66524.0,0.005]
["bitfinex","BTCUSD",1718120523523,0.07795342,66533.0,66530.0,0.005]
["bitfinex","BTCUSD",1718120523729,0.07795342,66533.0,66530.0,0.14431993]
["bitfinex","BTCUSD",1718120523943,0.07215996,66543.0,66531.0,0.14431993]
["bitfinex","BTCUSD",1718120524152,0.07795244,66542.0,66531.0,0.14431993]
["bitfinex","BTCUSD",1718120524379,0.08215996,66543.0,66513.0,0.005]
["bitfinex","BTCUSD",1718120524380,0.01,66535.0,66513.0,0.005]
["bitfinex","BTCUSD",1718120524581,0.07795244,66541.0,66529.0,0.43295979]
["bitfinex","BTCUSD",1718120524789,0.1501124,66540.0,66524.0,0.005]
["bitfinex","BTCUSD",1718120524991,0.1501124,66540.0,66515.0,0.14431993]
["bitfinex","BTCUSD",1718120524992,0.07795244,66539.0,66527.0,0.150313]
["bitfinex","BTCUSD",1718120525197,0.07795244,66538.0,66536.0,0.005]
["bitfinex","BTCUSD",1718120525393,0.0010279,66545.0,66544.0,0.005]
["bitfinex","BTCUSD",1718120525629,0.0010279,66545.0,66537.0,0.14431993]
["bitfinex","BTCUSD",1718120525830,0.0010279,66545.0,66541.0,0.005]
["bitfinex","BTCUSD",1718120526087,0.0010279,66545.0,66538.0,0.15033142]
["bitfinex","BTCUSD",1718120526088,0.0010279,66545.0,66544.0,0.005]
["bitfinex","BTCUSD",1718120526304,0.0010279,66545.0,66544.0,0.15533041]
["bitfinex","BTCUSD",1718120526964,0.0010279,66545.0,66544.0,0.14931993]
["bitfinex","BTCUSD",1718120527384,0.0110279,66545.0,66544.0,0.001]
["bitfinex","BTCUSD",1718120527612,0.01854337,66545.0,66544.0,0.001]
["bitfinex","BTCUSD",1718120527823,0.0110279,66545.0,66544.0,0.14531993]
["bitfinex","BTCUSD",1718120528567,0.0110279,66545.0,66544.0,0.15031993]
["bitfinex","BTCUSD",1718120528748,0.0110279,66545.0,66544.0,0.14531993]
["bitfinex","BTCUSD",1718120528966,0.0010279,66545.0,66544.0,0.14931993]
["bitfinex","BTCUSD",1718120529403,0.0010279,66545.0,66544.0,0.29959593]
["bitfinex","BTCUSD",1718120529611,0.0010279,66545.0,66544.0,0.14931993]
["bitfinex","BTCUSD",1718120529818,0.0010279,66545.0,66544.0,0.17928062]
["bitfinex","BTCUSD",1718120530033,0.0010279,66545.0,66544.0,0.14931993]
["bitfinex","BTCUSD",1718120530237,0.0010279,66545.0,66533.0,0.005]
["bitfinex","BTCUSD",1718120530461,0.0010279,66545.0,66539.0,0.005]
["bitfinex","BTCUSD",1718120530685,0.0010279,66545.0,66540.0,0.14931993]
["bitfinex","BTCUSD",1718120530902,0.0010279,66545.0,66544.0,0.005]
["bitfinex","BTCUSD",1718120531149,0.0010279,66545.0,66544.0,0.16425192]
["bitfinex","BTCUSD",1718120531385,0.0010279,66545.0,66544.0,0.14431993]
["bitfinex","BTCUSD",1718120531606,0.0010279,66545.0,66526.0,0.005]
["bitfinex","BTCUSD",1718120531834,0.0010279,66545.0,66499.0,0.005]
["bitfinex","BTCUSD",1718120531835,0.01,66526.0,66499.0,0.005]
["bitfinex","BTCUSD",1718120532062,0.22251496,66509.0,66489.0,0.43295979]
["bitfinex","BTCUSD",1718120532279,0.150355,66509.0,66489.0,0.43295979]
["bitfinex","BTCUSD",1718120532487,0.150355,66509.0,66492.0,0.005]
["bitfinex","BTCUSD",1718120532707,0.150334,66519.0,66504.0,0.005]
["bitfinex","BTCUSD",1718120532939,0.07215996,66526.0,66509.0,0.14431993]
["bitfinex","BTCUSD",1718120533142,0.07215996,66526.0,66508.0,0.00847485]
["bitfinex","BTCUSD",1718120533143,0.07215996,66511.0,66508.0,0.00847485]
["bitfinex","BTCUSD",1718120533651,0.150353,66510.0,66508.0,0.00847485]
["bitfinex","BTCUSD",1718120534097,0.08967907,66509.0,66508.0,0.00847485]
["bitfinex","BTCUSD",1718120534313,0.01,66509.0,66508.0,0.00847485]
["bitfinex","BTCUSD",1718120534529,0.2476797,66509.0,66508.0,0.00847485]
["bitfinex","BTCUSD",1718120534752,1.38939963,66509.0,66508.0,0.00847485]
["bitfinex","BTCUSD",1718120534984,0.518373,66501.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120535193,0.82453023,66501.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120535616,0.0249,66479.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120535818,0.49989696,66473.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120536027,0.69989696,66473.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120536239,0.79989696,66473.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120536454,0.158,66481.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120536674,0.8361,66486.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120536888,0.4726,66500.0,66481.0,0.005]
["bitfinex","BTCUSD",1718120537095,0.150405,66487.0,66473.0,0.14931993]
["bitfinex","BTCUSD",1718120537310,0.150421,66480.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120537516,0.150402,66489.0,66472.0,0.00586]
["bitfinex","BTCUSD",1718120537728,0.150412,66484.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120537936,0.150412,66484.0,66473.0,0.14431993]
["bitfinex","BTCUSD",1718120538142,0.150412,66484.0,66472.0,0.00586]
["bitfinex","BTCUSD",1718120538143,0.07215996,66474.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120538351,0.2859,66479.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120538576,0.01,66473.0,66472.0,0.00186]
["bitfinex","BTCUSD",1718120539074,0.160437,66473.0,66472.0,0.00186]
["bitfinex","BTCUSD",1718120539294,0.01,66473.0,66472.0,0.00186]
["bitfinex","BTCUSD",1718120539756,0.01,66473.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120539757,0.150437,66473.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120539982,0.1664807,66473.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120540426,0.150437,66473.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120540639,0.94295693,66473.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120540858,1.51599089,66473.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120541069,2.35687489,66473.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120541507,2.21649589,66473.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120541727,2.46081582,66473.0,66472.0,0.00086]
["bitfinex","BTCUSD",1718120541944,0.160486,66451.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120542188,0.01,66462.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120542401,0.07215996,66457.0,66451.0,0.14431993]
["bitfinex","BTCUSD",1718120542648,0.01,66467.0,66451.0,0.14431993]
["bitfinex","BTCUSD",1718120542867,0.07215996,66466.0,66451.0,0.14931993]
["bitfinex","BTCUSD",1718120543099,0.07215996,66459.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120543339,0.08215996,66452.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120543577,0.018216,66451.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120543803,0.52053593,66451.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120544039,1.41573593,66451.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120544268,1.40751993,66451.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120544765,1.20751993,66451.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120545285,0.95117989,66451.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120545521,1.16117989,66451.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120545767,0.65885996,66451.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120546043,0.1,66451.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120546256,0.17215996,66451.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120546554,0.18215996,66451.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120546969,0.150486,66452.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120547185,0.08215996,66451.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120547601,0.01,66457.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120547814,0.160469,66459.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120548040,0.4608,66460.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120548041,0.1398269,66457.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120548267,0.07215996,66458.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120548477,0.150448,66468.0,66451.0,0.51297989]
["bitfinex","BTCUSD",1718120548708,0.150448,66468.0,66456.0,0.005]
["bitfinex","BTCUSD",1718120548946,0.2916,66486.0,66451.0,0.44081993]
["bitfinex","BTCUSD",1718120548947,0.43295979,66480.0,66466.0,0.005]
["bitfinex","BTCUSD",1718120549215,0.43295979,66480.0,66469.0,0.005]
["bitfinex","BTCUSD",1718120549444,0.00752166,66479.0,66466.0,0.005]
["bitfinex","BTCUSD",1718120549661,0.150411,66485.0,66468.0,0.4694]
["bitfinex","BTCUSD",1718120549897,0.01,66486.0,66468.0,0.4694]
["bitfinex","BTCUSD",1718120550117,0.07215996,66469.0,66462.0,0.005]
["bitfinex","BTCUSD",1718120550346,0.22400216,66485.0,66463.0,0.22147989]
["bitfinex","BTCUSD",1718120550347,0.00752227,66485.0,66463.0,0.22147989]
["bitfinex","BTCUSD",1718120550570,0.150417,66482.0,66470.0,0.005]
["bitfinex","BTCUSD",1718120550790,0.150407,66487.0,66470.0,0.005]
["bitfinex","BTCUSD",1718120551018,0.676,66498.0,66478.0,0.005]
["bitfinex","BTCUSD",1718120551019,0.150408,66486.0,66478.0,0.005]
["bitfinex","BTCUSD",1718120551233,0.150408,66486.0,66479.0,0.14431993]
["bitfinex","BTCUSD",1718120552536,0.01,66496.0,66480.0,0.005]
["bitfinex","BTCUSD",1718120552751,0.150392,66493.0,66486.0,0.005]
["bitfinex","BTCUSD",1718120552970,0.150392,66493.0,66482.0,0.4911]
["bitfinex","BTCUSD",1718120553176,0.150392,66493.0,66483.0,0.14431993]
["bitfinex","BTCUSD",1718120554070,0.7777,66507.0,66483.0,0.14431993]
["bitfinex","BTCUSD",1718120554071,0.01,66509.0,66487.0,0.005]
["bitfinex","BTCUSD",1718120554344,0.43295979,66513.0,66497.0,0.005]
["bitfinex","BTCUSD",1718120554558,0.07215996,66511.0,66497.0,0.14431993]
["bitfinex","BTCUSD",1718120554789,0.150371,66503.0,66497.0,0.14431993]
["bitfinex","BTCUSD",1718120555265,0.00751935,66502.0,66487.0,0.005]
["bitfinex","BTCUSD",1718120555502,0.150378,66499.0,66490.0,0.005]
["bitfinex","BTCUSD",1718120555733,0.150378,66499.0,66491.0,0.14431993]
["bitfinex","BTCUSD",1718120556188,0.150387,66496.0,66491.0,0.14431993]
["bitfinex","BTCUSD",1718120556463,0.00752002,66498.0,66479.0,0.2916]
["bitfinex","BTCUSD",1718120556464,0.150395,66492.0,66479.0,0.2916]
["bitfinex","BTCUSD",1718120556687,0.07215996,66511.0,66479.0,0.2916]
["bitfinex","BTCUSD",1718120556688,0.150384,66497.0,66488.0,0.07215996]
["bitfinex","BTCUSD",1718120556909,0.150387,66495.0,66482.0,0.005]
["bitfinex","BTCUSD",1718120557127,0.15037,66503.0,66489.0,0.21647989]
["bitfinex","BTCUSD",1718120557347,0.16037,66503.0,66490.0,0.005]
["bitfinex","BTCUSD",1718120557574,0.01,66500.0,66490.0,0.14431993]
["bitfinex","BTCUSD",1718120557815,0.160376,66500.0,66490.0,0.14431993]
["bitfinex","BTCUSD",1718120558092,0.16789613,66500.0,66490.0,0.14431993]
["bitfinex","BTCUSD",1718120558289,0.01,66495.0,66481.0,0.07215996]
["bitfinex","BTCUSD",1718120558514,0.150395,66492.0,66482.0,0.14431993]
["bitfinex","BTCUSD",1718120558774,0.15791889,66491.0,66482.0,0.14431993]
["bitfinex","BTCUSD",1718120559003,0.150411,66485.0,66470.0,0.005]
["bitfinex","BTCUSD",1718120559223,0.150411,66485.0,66474.0,0.21647989]
["bitfinex","BTCUSD",1718120559452,0.01,66492.0,66474.0,0.22147989]
["bitfinex","BTCUSD",1718120559681,0.150373,66502.0,66491.0,0.07215996]
["bitfinex","BTCUSD",1718120559909,0.150373,66502.0,66481.0,0.07715996]
["bitfinex","BTCUSD",1718120559910,0.43295979,66500.0,66481.0,0.07715996]
["bitfinex","BTCUSD",1718120560129,0.2849,66509.0,66488.0,0.07215996]
["bitfinex","BTCUSD",1718120560130,0.01,66498.0,66488.0,0.07215996]
["bitfinex","BTCUSD",1718120560354,0.151293,66513.0,66499.0,0.07215996]
["bitfinex","BTCUSD",1718120560562,0.151293,66513.0,66500.0,0.14431993]
["bitfinex","BTCUSD",1718120560776,0.150349,66512.0,66500.0,0.14431993]
["bitfinex","BTCUSD",1718120560998,0.01,66510.0,66500.0,0.14431993]
["bitfinex","BTCUSD",1718120561210,0.1,66511.0,66500.0,0.14431993]
["bitfinex","BTCUSD",1718120561428,0.150349,66512.0,66500.0,0.14431993]
["bitfinex","BTCUSD",1718120561429,0.150349,66512.0,66502.0,0.07215996]
["bitfinex","BTCUSD",1718120561640,0.150349,66512.0,66503.0,0.14431993]
["bitfinex","BTCUSD",1718120561926,0.000946,66513.0,66505.0,0.07215996]
["bitfinex","BTCUSD",1718120562137,0.000946,66513.0,66502.0,0.4564]
["bitfinex","BTCUSD",1718120562138,0.000946,66513.0,66506.0,0.14431993]
["bitfinex","BTCUSD",1718120562364,0.000946,66513.0,66507.0,0.13273195]
["bitfinex","BTCUSD",1718120562594,0.000946,66513.0,66511.0,0.005]
["bitfinex","BTCUSD",1718120562833,0.000946,66513.0,66512.0,0.00601263]
["bitfinex","BTCUSD",1718120563089,0.000946,66513.0,66497.0,0.7576]
["bitfinex","BTCUSD",1718120563576,0.000946,66513.0,66498.0,0.14431993]
["bitfinex","BTCUSD",1718120563798,0.43295979,66540.0,66514.0,0.3032]
["bitfinex","BTCUSD",1718120564007,0.43295979,66521.0,66516.0,0.005]
["bitfinex","BTCUSD",1718120564232,0.01,66534.0,66516.0,0.005]
["bitfinex","BTCUSD",1718120564506,0.07967658,66533.0,66517.0,0.14431993]
["bitfinex","BTCUSD",1718120564731,0.07967711,66532.0,66517.0,0.14431993]
["bitfinex","BTCUSD",1718120564941,0.07215996,66523.0,66510.0,0.4774]
["bitfinex","BTCUSD",1718120565184,0.150338,66517.0,66508.0,0.2982]
["bitfinex","BTCUSD",1718120565399,0.01,66532.0,66511.0,0.14431993]
["bitfinex","BTCUSD",1718120565612,0.1,66535.0,66511.0,0.14431993]
["bitfinex","BTCUSD",1718120565613,0.2985,66530.0,66511.0,0.14431993]
["bitfinex","BTCUSD",1718120565844,0.150309,66530.0,66516.0,0.07215996]
["bitfinex","BTCUSD",1718120566065,0.4903,66537.0,66512.0,0.005]
["bitfinex","BTCUSD",1718120566066,0.01,66533.0,66512.0,0.005]
["bitfinex","BTCUSD",1718120566291,0.00751764,66532.0,66513.0,0.14431993]
["bitfinex","BTCUSD",1718120566507,0.150317,66526.0,66513.0,0.14431993]
["bitfinex","BTCUSD",1718120566724,0.1,66536.0,66514.0,0.015]
["bitfinex","BTCUSD",1718120566944,0.1,66536.0,66515.0,0.14431993]
["bitfinex","BTCUSD",1718120567164,0.1,66536.0,66515.0,0.16025192]
["bitfinex","BTCUSD",1718120567372,0.150305,66532.0,66515.0,0.14431993]
["bitfinex","BTCUSD",1718120567590,0.1,66536.0,66508.0,0.2982]
["bitfinex","BTCUSD",1718120567591,0.07967691,66531.0,66510.0,0.015]
["bitfinex","BTCUSD",1718120567823,0.150329,66521.0,66511.0,0.14431993]
["bitfinex","BTCUSD",1718120568048,0.150331,66520.0,66511.0,0.14431993]
["bitfinex","BTCUSD",1718120568262,0.150334,66519.0,66511.0,0.14431993]
["bitfinex","BTCUSD",1718120568481,0.150345,66514.0,66498.0,0.015]
["bitfinex","BTCUSD",1718120568697,0.00751848,66513.0,66503.0,0.005]
["bitfinex","BTCUSD",1718120568970,0.01578635,66512.0,66498.0,0.015]
["bitfinex","BTCUSD",1718120569170,0.3185,66516.0,66498.0,0.14431993]
["bitfinex","BTCUSD",1718120569382,0.150365,66505.0,66498.0,0.14431993]
["bitfinex","BTCUSD",1718120569676,0.1,66513.0,66499.0,0.14431993]
["bitfinex","BTCUSD",1718120569898,0.150331,66520.0,66507.0,0.07215996]
["bitfinex","BTCUSD",1718120570112,0.150331,66520.0,66507.0,0.08715996]
["bitfinex","BTCUSD",1718120570326,0.1,66531.0,66516.0,0.07215996]
["bitfinex","BTCUSD",1718120570562,0.43295979,66529.0,66516.0,0.21647989]
["bitfinex","BTCUSD",1718120570771,0.1,66536.0,66519.0,0.015]
["bitfinex","BTCUSD",1718120570772,0.150316,66527.0,66519.0,0.015]
["bitfinex","BTCUSD",1718120570995,0.150316,66527.0,66520.0,0.14431993]
["bitfinex","BTCUSD",1718120571200,0.150316,66527.0,66522.0,0.015]
["bitfinex","BTCUSD",1718120571412,0.150316,66527.0,66520.0,0.14431993]
["bitfinex","BTCUSD",1718120571625,0.150316,66527.0,66520.0,0.14964301]
["bitfinex","BTCUSD",1718120571842,0.02349169,66538.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120571843,0.150324,66523.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120572057,0.27215996,66536.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120572058,0.158,66532.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120572262,0.07215996,66529.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120572481,0.07215996,66522.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120572715,1.1187186,66521.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120572922,0.9112,66521.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120573146,1.15551993,66521.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120573378,0.99751993,66521.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120573583,1.15551993,66521.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120574019,1.35551993,66521.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120574258,1.15551993,66521.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120574508,0.8532,66521.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120574784,0.1,66521.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120574998,0.51647989,66521.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120575197,0.31647989,66521.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120575420,0.47447989,66521.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120575850,0.67447989,66521.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120576478,0.75201753,66521.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120576689,0.4076976,66521.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120577120,0.6076976,66521.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120577408,0.4076976,66521.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120577624,0.82781989,66521.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120578083,1.27880389,66521.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120578303,1.49607693,66521.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120578513,1.60465349,66521.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120578932,1.48738045,66521.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120579208,1.58285735,66521.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120579458,1.53285735,66521.0,66520.0,0.00532308]
["bitfinex","BTCUSD",1718120580165,1.82847335,66521.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1718120580391,0.150382,66497.0,66496.0,0.43295979]
["bitfinex","BTCUSD",1718120580608,0.158,66499.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1718120580822,0.150397,66491.0,66482.0,0.14450099]
["bitfinex","BTCUSD",1718120581050,0.150414,66483.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1718120581528,1.05356193,66483.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1718120581749,0.150414,66483.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1718120581961,0.338,66491.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1718120581962,0.2,66490.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1718120582177,0.150413,66484.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1718120582398,0.1518429,66483.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1718120582608,0.150413,66484.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1718120583324,0.150402,66489.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1718120583560,0.338,66496.0,66485.0,0.015]
["bitfinex","BTCUSD",1718120583561,0.150386,66496.0,66485.0,0.015]
["bitfinex","BTCUSD",1718120583796,0.158,66503.0,66483.0,0.7519]
["bitfinex","BTCUSD",1718120584027,0.1,66505.0,66484.0,0.14431993]
["bitfinex","BTCUSD",1718120584028,0.1,66502.0,66484.0,0.14431993]
["bitfinex","BTCUSD",1718120584263,0.150371,66502.0,66489.0,0.015]
["bitfinex","BTCUSD",1718120584527,0.150371,66502.0,66490.0,0.14431993]
["bitfinex","BTCUSD",1718120584750,0.150357,66508.0,66494.0,0.015]
["bitfinex","BTCUSD",1718120584978,0.150357,66508.0,66483.0,0.7519]
["bitfinex","BTCUSD",1718120584979,0.150386,66496.0,66483.0,0.7519]
["bitfinex","BTCUSD",1718120585255,0.150386,66496.0,66485.0,0.015]
["bitfinex","BTCUSD",1718120585490,0.150367,66504.0,66486.0,0.14431993]
["bitfinex","BTCUSD",1718120585717,0.43295979,66509.0,66499.0,0.015]
["bitfinex","BTCUSD",1718120585929,0.43295979,66509.0,66487.0,0.00601497]
["bitfinex","BTCUSD",1718120585930,0.150344,66514.0,66506.0,0.015]
["bitfinex","BTCUSD",1718120586150,0.6755,66520.0,66508.0,0.015]
["bitfinex","BTCUSD",1718120586369,0.06755,66519.0,66510.0,0.015]
["bitfinex","BTCUSD",1718120586579,0.150331,66520.0,66512.0,0.015]
["bitfinex","BTCUSD",1718120586807,0.150331,66520.0,66513.0,0.015]
["bitfinex","BTCUSD",1718120587236,0.150331,66520.0,66512.0,0.015]
["bitfinex","BTCUSD",1718120587440,0.150331,66520.0,66514.0,0.015]
["bitfinex","BTCUSD",1718120587664,0.150331,66520.0,66514.0,0.14431993]
["bitfinex","BTCUSD",1718120587890,0.150318,66526.0,66517.0,0.015]
["bitfinex","BTCUSD",1718120588128,0.150318,66526.0,66517.0,0.14431993]
["bitfinex","BTCUSD",1718120589072,0.150318,66526.0,66520.0,0.015]
["bitfinex","BTCUSD",1718120589304,0.150318,66526.0,66520.0,0.14431993]
["bitfinex","BTCUSD",1718120589522,0.150318,66526.0,66520.0,0.15931993]
["bitfinex","BTCUSD",1718120589752,0.327883,66539.0,66524.0,0.015]
["bitfinex","BTCUSD",1718120589753,0.150304,66532.0,66524.0,0.015]
["bitfinex","BTCUSD",1718120589985,0.009383,66539.0,66528.0,0.015]
["bitfinex","BTCUSD",1718120590218,0.009383,66539.0,66522.0,0.07215996]
["bitfinex","BTCUSD",1718120590219,0.009383,66539.0,66536.0,0.015]
["bitfinex","BTCUSD",1718120590460,0.009383,66539.0,66537.0,0.14431993]
["bitfinex","BTCUSD",1718120590696,0.150327,66522.0,66515.0,0.4566]
["bitfinex","BTCUSD",1718120590928,0.8251,66537.0,66505.0,0.015]
["bitfinex","BTCUSD",1718120590929,0.07215996,66520.0,66507.0,0.4566]
["bitfinex","BTCUSD",1718120591158,0.150311,66529.0,66508.0,0.15931993]
["bitfinex","BTCUSD",1718120591374,0.07215996,66527.0,66510.0,0.015]
["bitfinex","BTCUSD",1718120591595,0.07215996,66527.0,66510.0,0.14431993]
["bitfinex","BTCUSD",1718120591596,0.07215996,66513.0,66510.0,0.14431993]
["bitfinex","BTCUSD",1718120591814,0.07215996,66512.0,66507.0,0.4566]
["bitfinex","BTCUSD",1718120592046,0.07215996,66508.0,66495.0,0.2988]
["bitfinex","BTCUSD",1718120592263,0.150376,66500.0,66491.0,0.4785]
["bitfinex","BTCUSD",1718120592499,0.07215996,66508.0,66492.0,0.14431993]
["bitfinex","BTCUSD",1718120592500,0.150382,66498.0,66492.0,0.14431993]
["bitfinex","BTCUSD",1718120592722,0.150382,66498.0,66492.0,0.15931993]
["bitfinex","BTCUSD",1718120593667,0.07215996,66511.0,66499.0,0.015]
["bitfinex","BTCUSD",1718120593893,0.150344,66514.0,66500.0,0.14431993]
["bitfinex","BTCUSD",1718120594108,0.3375,66521.0,66500.0,0.14431993]
["bitfinex","BTCUSD",1718120594109,0.00751863,66513.0,66500.0,0.14431993]
["bitfinex","BTCUSD",1718120594348,0.07215996,66506.0,66491.0,0.4785]
["bitfinex","BTCUSD",1718120594593,0.07215996,66506.0,66491.0,0.14431993]
["bitfinex","BTCUSD",1718120594594,0.150375,66501.0,66491.0,0.14431993]
["bitfinex","BTCUSD",1718120594809,0.07215996,66506.0,66485.0,0.01585]
["bitfinex","BTCUSD",1718120595038,0.07215996,66489.0,66485.0,0.00085]
["bitfinex","BTCUSD",1718120595252,0.15081897,66505.0,66486.0,0.7542]
["bitfinex","BTCUSD",1718120595503,0.11043414,66522.0,66486.0,0.7542]
["bitfinex","BTCUSD",1718120595504,0.2,66523.0,66487.0,0.015]
["bitfinex","BTCUSD",1718120595743,0.4614,66510.0,66489.0,0.015]
["bitfinex","BTCUSD",1718120595969,0.82609869,66522.0,66494.0,0.015]
["bitfinex","BTCUSD",1718120595970,0.15087333,66509.0,66494.0,0.015]
["bitfinex","BTCUSD",1718120596192,0.4614,66519.0,66501.0,0.015]
["bitfinex","BTCUSD",1718120596193,0.15087333,66508.0,66501.0,0.015]
["bitfinex","BTCUSD",1718120596414,0.15087333,66508.0,66507.0,0.015]
["bitfinex","BTCUSD",1718120596634,0.150318,66526.0,66517.0,0.015]
["bitfinex","BTCUSD",1718120596912,0.43295979,66530.0,66517.0,0.15931993]
["bitfinex","BTCUSD",1718120597160,0.07215996,66527.0,66517.0,0.14431993]
["bitfinex","BTCUSD",1718120597373,0.015193,66526.0,66517.0,0.15931993]
["bitfinex","BTCUSD",1718120597605,0.07215996,66520.0,66509.0,0.015]
["bitfinex","BTCUSD",1718120597823,0.00751792,66519.0,66510.0,0.14431993]
["bitfinex","BTCUSD",1718120598046,0.07215996,66513.0,66501.0,0.015]
["bitfinex","BTCUSD",1718120598274,0.07215996,66513.0,66490.0,0.4856]
["bitfinex","BTCUSD",1718120598275,0.150378,66499.0,66490.0,0.4856]
["bitfinex","BTCUSD",1718120598489,0.07215996,66502.0,66491.0,0.14431993]
["bitfinex","BTCUSD",1718120598490,0.150381,66498.0,66491.0,0.14431993]
["bitfinex","BTCUSD",1718120599140,0.150353,66510.0,66491.0,0.23665192]
["bitfinex","BTCUSD",1718120599359,0.07215996,66512.0,66491.0,0.14431993]
["bitfinex","BTCUSD",1718120599360,0.150372,66502.0,66491.0,0.14431993]
["bitfinex","BTCUSD",1718120599572,0.07215996,66498.0,66490.0,0.4856]
["bitfinex","BTCUSD",1718120599813,0.07215996,66505.0,66490.0,0.4856]
["bitfinex","BTCUSD",1718120599814,0.00752018,66497.0,66490.0,0.4856]
["bitfinex","BTCUSD",1718120600034,0.150392,66493.0,66486.0,0.2784]
["bitfinex","BTCUSD",1718120600260,0.150396,66491.0,66486.0,0.2784]
["bitfinex","BTCUSD",1718120600717,0.00752055,66490.0,66486.0,0.2784]
["bitfinex","BTCUSD",1718120600958,0.07215996,66498.0,66482.0,0.4885]
["bitfinex","BTCUSD",1718120601166,0.07215996,66498.0,66478.0,0.015]
["bitfinex","BTCUSD",1718120601167,0.07215996,66489.0,66476.0,0.2734]
["bitfinex","BTCUSD",1718120601389,0.00752166,66488.0,66470.0,0.458]
["bitfinex","BTCUSD",1718120601607,0.150407,66486.0,66470.0,0.458]
["bitfinex","BTCUSD",1718120601823,0.1,66496.0,66472.0,0.015]
["bitfinex","BTCUSD",1718120602045,0.150406,66487.0,66470.0,0.473]
["bitfinex","BTCUSD",1718120602267,0.150406,66487.0,66478.0,0.015]
["bitfinex","BTCUSD",1718120602487,0.04417365,66509.0,66481.0,0.015]
["bitfinex","BTCUSD",1718120602708,0.150387,66495.0,66481.0,0.015]
["bitfinex","BTCUSD",1718120602929,0.07215996,66490.0,66470.0,0.015]
["bitfinex","BTCUSD",1718120603143,0.07215996,66490.0,66477.0,0.015]
["bitfinex","BTCUSD",1718120603355,0.150407,66486.0,66468.0,0.015]
["bitfinex","BTCUSD",1718120603609,0.150407,66486.0,66460.0,0.7511]
["bitfinex","BTCUSD",1718120603849,0.408407,66486.0,66461.0,0.015]
["bitfinex","BTCUSD",1718120604049,0.608407,66486.0,66460.0,0.7511]
["bitfinex","BTCUSD",1718120604278,0.75272693,66486.0,66460.0,0.7511]
["bitfinex","BTCUSD",1718120604524,0.82078363,66486.0,66460.0,0.7361]
["bitfinex","BTCUSD",1718120604744,1.82658197,66486.0,66460.0,0.7361]
["bitfinex","BTCUSD",1718120604970,1.82658197,66486.0,66469.0,0.015]
["bitfinex","BTCUSD",1718120604971,0.40319034,66486.0,66469.0,0.015]
["bitfinex","BTCUSD",1718120605201,0.40319034,66486.0,66477.0,0.015]
["bitfinex","BTCUSD",1718120605202,0.150407,66486.0,66477.0,0.015]
["bitfinex","BTCUSD",1718120605652,0.150407,66486.0,66473.0,0.015]
["bitfinex","BTCUSD",1718120605869,0.150407,66486.0,66476.0,0.015]
["bitfinex","BTCUSD",1718120606089,0.150407,66486.0,66474.0,0.015]
["bitfinex","BTCUSD",1718120606303,0.150395,66492.0,66476.0,0.015]
["bitfinex","BTCUSD",1718120606516,0.150395,66492.0,66481.0,0.015]
["bitfinex","BTCUSD",1718120606749,0.52655996,66505.0,66475.0,0.07215996]
["bitfinex","BTCUSD",1718120606750,0.2,66509.0,66486.0,0.62321993]
["bitfinex","BTCUSD",1718120606965,0.1,66511.0,66486.0,0.62321993]
["bitfinex","BTCUSD",1718120606966,0.150376,66500.0,66489.0,0.015]
["bitfinex","BTCUSD",1718120607191,0.150376,66500.0,66490.0,0.015]
["bitfinex","BTCUSD",1718120607448,0.150376,66500.0,66494.0,0.015]
["bitfinex","BTCUSD",1718120607666,0.150376,66500.0,66490.0,0.15931993]
["bitfinex","BTCUSD",1718120607885,0.150376,66500.0,66493.0,0.015]
["bitfinex","BTCUSD",1718120608391,0.150376,66500.0,66496.0,0.015]
["bitfinex","BTCUSD",1718120608608,0.150363,66506.0,66497.0,0.15931993]
["bitfinex","BTCUSD",1718120608825,0.43295979,66517.0,66497.0,0.15931993]
["bitfinex","BTCUSD",1718120608826,0.1,66516.0,66500.0,0.015]
["bitfinex","BTCUSD",1718120609045,0.015193,66526.0,66505.0,0.015]
["bitfinex","BTCUSD",1718120609271,0.015193,66526.0,66501.0,0.14431993]
["bitfinex","BTCUSD",1718120609272,0.41702852,66525.0,66506.0,0.015]
["bitfinex","BTCUSD",1718120609511,0.29615832,66525.0,66508.0,0.015]
["bitfinex","BTCUSD",1718120609752,0.12241775,66524.0,66510.0,0.015]
["bitfinex","BTCUSD",1718120610019,0.12241775,66524.0,66511.0,0.015]
["bitfinex","BTCUSD",1718120610243,0.07215996,66520.0,66498.0,0.015]
["bitfinex","BTCUSD",1718120610464,0.00751846,66519.0,66500.0,0.015]
["bitfinex","BTCUSD",1718120610683,0.00751846,66519.0,66501.0,0.14431993]
["bitfinex","BTCUSD",1718120610914,0.00751846,66519.0,66503.0,0.015]
["bitfinex","BTCUSD",1718120611147,0.015193,66526.0,66509.0,0.7681]
["bitfinex","BTCUSD",1718120611311,0.1,66525.0,66509.0,0.7681]
["bitfinex","BTCUSD",1718120611561,0.07215996,66520.0,66509.0,0.7681]
["bitfinex","BTCUSD",1718120612235,0.150337,66517.0,66509.0,0.7681]
["bitfinex","BTCUSD",1718120612918,0.07215996,66513.0,66504.0,0.14431993]
["bitfinex","BTCUSD",1718120613140,0.06715996,66513.0,66504.0,0.14431993]
["bitfinex","BTCUSD",1718120613353,0.150368,66504.0,66499.0,0.2943]
["bitfinex","BTCUSD",1718120613569,0.145368,66504.0,66499.0,0.2943]
["bitfinex","BTCUSD",1718120613789,0.145368,66504.0,66500.0,0.03093]
["bitfinex","BTCUSD",1718120614010,0.06715996,66513.0,66500.0,0.03093]
["bitfinex","BTCUSD",1718120614228,0.00751904,66512.0,66500.0,0.015]
["bitfinex","BTCUSD",1718120614657,0.00751904,66512.0,66499.0,0.2943]
["bitfinex","BTCUSD",1718120614877,0.00751904,66512.0,66500.0,0.015]
["bitfinex","BTCUSD",1718120615132,0.00751904,66512.0,66493.0,0.4642]
["bitfinex","BTCUSD",1718120615133,0.07215996,66506.0,66493.0,0.4642]
["bitfinex","BTCUSD",1718120615361,0.00751973,66505.0,66493.0,0.4642]
["bitfinex","BTCUSD",1718120615575,0.150366,66505.0,66496.0,0.015]
["bitfinex","BTCUSD",1718120615806,0.150369,66503.0,66497.0,0.015]
["bitfinex","BTCUSD",1718120616197,0.150369,66503.0,66493.0,0.4642]
["bitfinex","BTCUSD",1718120616198,0.6181,66510.0,66489.0,0.2962]
["bitfinex","BTCUSD",1718120616203,0.150373,66501.0,66494.0,0.015]
["bitfinex","BTCUSD",1718120616451,0.150367,66504.0,66494.0,0.14431993]
["bitfinex","BTCUSD",1718120616665,0.150367,66504.0,66494.0,0.15931993]
["bitfinex","BTCUSD",1718120616902,0.07215996,66502.0,66489.0,0.2962]
["bitfinex","BTCUSD",1718120617139,0.00751986,66501.0,66485.0,0.48535]
["bitfinex","BTCUSD",1718120617364,0.150391,66493.0,66486.0,0.14431993]
["bitfinex","BTCUSD",1718120617622,0.150391,66493.0,66488.0,0.015]
["bitfinex","BTCUSD",1718120617623,0.145391,66493.0,66488.0,0.015]
["bitfinex","BTCUSD",1718120617837,0.150395,66492.0,66486.0,0.15931993]
["bitfinex","BTCUSD",1718120618061,0.07215996,66502.0,66488.0,0.015]
["bitfinex","BTCUSD",1718120618298,0.2582,66512.0,66488.0,0.015]
["bitfinex","BTCUSD",1718120618299,0.1,66512.0,66494.0,0.015]
["bitfinex","BTCUSD",1718120618521,0.11966246,66511.0,66495.0,0.14431993]
["bitfinex","BTCUSD",1718120618986,100.0,66499.0,66495.0,0.14431993]
["bitfinex","BTCUSD",1718120619443,0.07215996,66498.0,66485.0,0.48535]
["bitfinex","BTCUSD",1718120619672,0.07215996,66491.0,66485.0,0.00085]
["bitfinex","BTCUSD",1718120619915,0.150407,66486.0,66485.0,0.00085]
["bitfinex","BTCUSD",1718120620141,0.150403,66489.0,66485.0,0.00085]
["bitfinex","BTCUSD",1718120620362,0.07215996,66498.0,66486.0,0.14431993]
["bitfinex","BTCUSD",1718120620583,0.150396,66491.0,66486.0,0.15931993]
["bitfinex","BTCUSD",1718120620811,0.150396,66491.0,66485.0,0.00085]
["bitfinex","BTCUSD",1718120620812,0.150407,66486.0,66485.0,0.00085]
["bitfinex","BTCUSD",1718120621273,0.45292693,66486.0,66485.0,0.00085]
["bitfinex","BTCUSD",1718120621506,1.05374193,66486.0,66485.0,0.00085]
["bitfinex","BTCUSD",1718120621731,1.05374193,66486.0,66451.0,0.04569228]
["bitfinex","BTCUSD",1718120621732,0.2,66472.0,66451.0,0.00086]
["bitfinex","BTCUSD",1718120621963,0.150484,66452.0,66437.0,0.04483228]
["bitfinex","BTCUSD",1718120622189,0.07215996,66438.0,66437.0,0.04483228]
["bitfinex","BTCUSD",1718120622447,0.07215996,66438.0,66425.0,0.00853]
["bitfinex","BTCUSD",1718120622448,0.23035996,66438.0,66425.0,0.00853]
["bitfinex","BTCUSD",1718120622671,0.150525,66434.0,66425.0,0.00853]
["bitfinex","BTCUSD",1718120622912,0.07215996,66438.0,66426.0,0.015]
["bitfinex","BTCUSD",1718120623139,0.07215996,66438.0,66433.0,0.15398813]
["bitfinex","BTCUSD",1718120623357,0.150525,66434.0,66433.0,0.0096682]
["bitfinex","BTCUSD",1718120623588,0.07215996,66438.0,66433.0,0.0096682]
["bitfinex","BTCUSD",1718120623849,0.22267696,66438.0,66433.0,0.0096682]
["bitfinex","BTCUSD",1718120624096,0.07215996,66438.0,66433.0,0.0096682]
["bitfinex","BTCUSD",1718120624772,0.07215996,66438.0,66434.0,0.18949993]
["bitfinex","BTCUSD",1718120625189,0.07215996,66438.0,66434.0,0.03018]
["bitfinex","BTCUSD",1718120625419,0.07215996,66438.0,66433.0,0.0096682]
["bitfinex","BTCUSD",1718120627433,0.07215996,66438.0,66433.0,0.15398813]
["bitfinex","BTCUSD",1718120627665,0.07215996,66445.0,66438.0,0.015]
["bitfinex","BTCUSD",1718120627880,0.07215996,66445.0,66442.0,0.015]
["bitfinex","BTCUSD",1718120628119,0.07215996,66445.0,66437.0,0.015]
["bitfinex","BTCUSD",1718120628350,0.07215996,66438.0,66432.0,0.03018]
["bitfinex","BTCUSD",1718120628591,0.07215996,66438.0,66426.0,0.015]
["bitfinex","BTCUSD",1718120628592,0.07215996,66438.0,66433.0,0.02818244]
["bitfinex","BTCUSD",1718120628808,0.07215996,66438.0,66433.0,0.0096682]
["bitfinex","BTCUSD",1718120629051,0.150525,66434.0,66433.0,0.0096682]
["bitfinex","BTCUSD",1718120629939,0.55304493,66434.0,66433.0,0.0096682]
["bitfinex","BTCUSD",1718120630158,0.55304493,66434.0,66425.0,0.00853]
["bitfinex","BTCUSD",1718120630159,0.1,66429.0,66425.0,0.00853]
["bitfinex","BTCUSD",1718120630396,0.48090296,66426.0,66425.0,0.00853]
["bitfinex","BTCUSD",1718120630613,1.99650889,66426.0,66425.0,0.00853]
["bitfinex","BTCUSD",1718120630826,1.73230689,66426.0,66425.0,0.00853]
["bitfinex","BTCUSD",1718120631044,1.49542289,66426.0,66425.0,0.00853]
["bitfinex","BTCUSD",1718120631263,1.09259638,66426.0,66425.0,0.00853]
["bitfinex","BTCUSD",1718120631548,0.32239638,66426.0,66425.0,0.00853]
["bitfinex","BTCUSD",1718120631759,0.46671631,66426.0,66425.0,0.00853]
["bitfinex","BTCUSD",1718120631981,0.92491631,66426.0,66425.0,0.00853]
["bitfinex","BTCUSD",1718120632235,0.608757,66420.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120632472,0.85307693,66420.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120632710,0.250557,66420.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120632952,0.150557,66420.0,66407.0,0.015]
["bitfinex","BTCUSD",1718120633177,0.4736,66435.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120633178,0.15054,66428.0,66414.0,0.015]
["bitfinex","BTCUSD",1718120633462,0.17215996,66454.0,66413.0,0.298]
["bitfinex","BTCUSD",1718120633463,0.1,66449.0,66420.0,0.62161993]
["bitfinex","BTCUSD",1718120633687,0.50511975,66438.0,66425.0,0.015]
["bitfinex","BTCUSD",1718120633901,0.50511975,66438.0,66428.0,0.015]
["bitfinex","BTCUSD",1718120633902,0.07171907,66438.0,66428.0,0.015]
["bitfinex","BTCUSD",1718120634116,0.07215996,66431.0,66428.0,0.015]
["bitfinex","BTCUSD",1718120634334,0.07171907,66438.0,66428.0,0.015]
["bitfinex","BTCUSD",1718120634770,0.07171907,66438.0,66431.0,0.015]
["bitfinex","BTCUSD",1718120634980,0.07171907,66438.0,66432.0,0.015]
["bitfinex","BTCUSD",1718120635192,0.07171907,66438.0,66428.0,0.015]
["bitfinex","BTCUSD",1718120635405,0.07215996,66430.0,66425.0,4e-05]
["bitfinex","BTCUSD",1718120635632,0.07171907,66438.0,66433.0,2.92784004]
["bitfinex","BTCUSD",1718120635847,0.07215996,66454.0,66434.0,0.56973986]
["bitfinex","BTCUSD",1718120636070,0.22264096,66454.0,66442.0,0.015]
["bitfinex","BTCUSD",1718120636291,0.22264096,66454.0,66447.0,0.4855]
["bitfinex","BTCUSD",1718120636531,0.07215996,66454.0,66439.0,0.4855]
["bitfinex","BTCUSD",1718120636748,0.07215996,66442.0,66439.0,0.4855]
["bitfinex","BTCUSD",1718120636971,0.22266796,66442.0,66439.0,0.00355133]
["bitfinex","BTCUSD",1718120637194,0.150511,66440.0,66439.0,0.00355133]
["bitfinex","BTCUSD",1718120638083,0.07215996,66454.0,66439.0,0.00355133]
["bitfinex","BTCUSD",1718120638326,0.21647989,66454.0,66439.0,0.00355133]
["bitfinex","BTCUSD",1718120638536,0.07215996,66447.0,66439.0,0.00355133]
["bitfinex","BTCUSD",1718120639253,0.1,66453.0,66440.0,0.4622]
["bitfinex","BTCUSD",1718120639488,0.1,66453.0,66442.0,0.015]
["bitfinex","BTCUSD",1718120639708,0.07215996,66461.0,66442.0,0.015]
["bitfinex","BTCUSD",1718120639924,0.16906148,66460.0,66442.0,0.015]
["bitfinex","BTCUSD",1718120640144,0.017216,66460.0,66442.0,0.15931993]
["bitfinex","BTCUSD",1718120640362,0.017216,66460.0,66440.0,0.4622]
["bitfinex","BTCUSD",1718120640363,0.53275996,66468.0,66445.0,0.015]
["bitfinex","BTCUSD",1718120640598,0.15184482,66467.0,66446.0,0.14431993]
["bitfinex","BTCUSD",1718120640837,0.150489,66450.0,66446.0,0.14431993]
["bitfinex","BTCUSD",1718120641260,0.14431993,66467.0,66440.0,0.4622]
["bitfinex","BTCUSD",1718120641261,0.07215996,66461.0,66440.0,0.4622]
["bitfinex","BTCUSD",1718120641480,0.150509,66441.0,66439.0,0.00355133]
["bitfinex","BTCUSD",1718120641739,0.16689797,66440.0,66439.0,0.00355133]
["bitfinex","BTCUSD",1718120641957,0.150509,66441.0,66439.0,0.00355133]
["bitfinex","BTCUSD",1718120642415,0.00752668,66440.0,66439.0,0.00355133]
["bitfinex","BTCUSD",1718120642633,0.30453893,66440.0,66439.0,0.00355133]
["bitfinex","BTCUSD",1718120642843,1.05553893,66440.0,66439.0,0.00355133]
["bitfinex","BTCUSD",1718120643296,1.51373893,66440.0,66439.0,0.00355133]
["bitfinex","BTCUSD",1718120643942,1.05553893,66440.0,66439.0,0.00355133]
["bitfinex","BTCUSD",1718120644169,0.160219,66440.0,66439.0,0.00355133]
["bitfinex","BTCUSD",1718120644822,0.53489889,66440.0,66439.0,0.00355133]
["bitfinex","BTCUSD",1718120645037,0.80343968,66440.0,66439.0,0.00355133]
["bitfinex","BTCUSD",1718120645249,0.01,66410.0,66394.0,0.01]
["bitfinex","BTCUSD",1718120645459,0.01,66412.0,66406.0,0.2969]
["bitfinex","BTCUSD",1718120645673,0.01,66412.0,66407.0,0.14431993]
["bitfinex","BTCUSD",1718120645883,0.01,66412.0,66407.0,0.29747095]
["bitfinex","BTCUSD",1718120646119,0.01,66412.0,66407.0,0.14431993]
["bitfinex","BTCUSD",1718120646535,0.01,66420.0,66407.0,0.14431993]
["bitfinex","BTCUSD",1718120646800,0.01,66422.0,66407.0,0.14431993]
["bitfinex","BTCUSD",1718120647025,0.43295979,66433.0,66413.0,0.01]
["bitfinex","BTCUSD",1718120647248,0.43295979,66433.0,66417.0,0.01]
["bitfinex","BTCUSD",1718120647462,0.43295979,66433.0,66418.0,0.14431993]
["bitfinex","BTCUSD",1718120647680,0.01,66436.0,66419.0,0.03018]
["bitfinex","BTCUSD",1718120647890,0.150502,66444.0,66419.0,0.03018]
["bitfinex","BTCUSD",1718120647891,0.43295979,66439.0,66424.0,0.14431993]
["bitfinex","BTCUSD",1718120648139,0.08215996,66436.0,66424.0,0.14431993]
["bitfinex","BTCUSD",1718120648362,0.08215996,66436.0,66425.0,0.4946]
["bitfinex","BTCUSD",1718120648614,0.08215996,66436.0,66426.0,0.14431993]
["bitfinex","BTCUSD",1718120648815,0.01,66427.0,66425.0,0.4946]
["bitfinex","BTCUSD",1718120649033,0.07215996,66429.0,66419.0,0.2806]
["bitfinex","BTCUSD",1718120649034,0.01,66421.0,66419.0,0.2806]
["bitfinex","BTCUSD",1718120649269,0.01,66421.0,66420.0,0.14431993]
["bitfinex","BTCUSD",1718120649478,0.01,66424.0,66420.0,0.14431993]
["bitfinex","BTCUSD",1718120649698,0.01,66421.0,66420.0,0.14431993]
["bitfinex","BTCUSD",1718120649930,0.01,66411.0,66410.0,0.03018]
["bitfinex","BTCUSD",1718120650171,0.01,66426.0,66410.0,0.14431993]
["bitfinex","BTCUSD",1718120650409,0.01,66424.0,66411.0,0.43294208]
["bitfinex","BTCUSD",1718120650644,0.150526,66434.0,66419.0,0.14431993]
["bitfinex","BTCUSD",1718120650645,0.01,66434.0,66419.0,0.14431993]
["bitfinex","BTCUSD",1718120650878,0.07215996,66452.0,66412.0,0.63142944]
["bitfinex","BTCUSD",1718120650879,0.43295979,66441.0,66433.0,0.150527]
["bitfinex","BTCUSD",1718120651113,0.43295979,66441.0,66434.0,0.0150527]
["bitfinex","BTCUSD",1718120651340,0.060206,66450.0,66438.0,0.14431993]
["bitfinex","BTCUSD",1718120651567,0.060206,66450.0,66435.0,0.28962002]
["bitfinex","BTCUSD",1718120651568,0.01,66467.0,66447.0,0.150493]
["bitfinex","BTCUSD",1718120651786,0.43295979,66459.0,66451.0,0.4664]
["bitfinex","BTCUSD",1718120652028,0.01,66464.0,66452.0,0.14431993]
["bitfinex","BTCUSD",1718120652257,0.01,66455.0,66451.0,0.4664]
["bitfinex","BTCUSD",1718120652483,0.01,66455.0,66451.0,0.61071993]
["bitfinex","BTCUSD",1718120652930,0.01,66460.0,66451.0,0.61071993]
["bitfinex","BTCUSD",1718120653156,0.02815588,66476.0,66452.0,0.14431993]
["bitfinex","BTCUSD",1718120653157,0.07215996,66462.0,66452.0,0.14431993]
["bitfinex","BTCUSD",1718120653373,0.01,66464.0,66453.0,0.08943199]
["bitfinex","BTCUSD",1718120653588,0.08215996,66461.0,66454.0,0.14431993]
["bitfinex","BTCUSD",1718120653839,0.07215996,66461.0,66454.0,0.14431993]
["bitfinex","BTCUSD",1718120654766,0.08215996,66461.0,66454.0,0.14431993]
["bitfinex","BTCUSD",1718120654990,0.07215996,66461.0,66454.0,0.14431993]
["bitfinex","BTCUSD",1718120655222,0.01,66455.0,66451.0,0.4664]
["bitfinex","BTCUSD",1718120655461,0.01,66463.0,66452.0,0.14431993]
["bitfinex","BTCUSD",1718120655937,0.07215996,66454.0,66452.0,0.14431993]
["bitfinex","BTCUSD",1718120656662,0.01,66452.0,66439.0,0.29344]
["bitfinex","BTCUSD",1718120656895,0.07215996,66446.0,66440.0,0.14431993]
["bitfinex","BTCUSD",1718120657116,0.150503,66444.0,66439.0,4e-05]
["bitfinex","BTCUSD",1718120657326,0.160503,66444.0,66439.0,4e-05]
["bitfinex","BTCUSD",1718120657548,0.00994317,66440.0,66439.0,4e-05]
["bitfinex","BTCUSD",1718120658020,0.01746936,66440.0,66439.0,4e-05]
["bitfinex","BTCUSD",1718120658284,0.00994317,66440.0,66439.0,4e-05]
["bitfinex","BTCUSD",1718120658499,0.01746936,66440.0,66439.0,4e-05]
["bitfinex","BTCUSD",1718120658760,0.00994317,66440.0,66439.0,4e-05]
["bitfinex","BTCUSD",1718120659017,0.01994317,66440.0,66439.0,4e-05]
["bitfinex","BTCUSD",1718120659271,0.00994317,66440.0,66439.0,4e-05]
["bitfinex","BTCUSD",1718120660013,0.03351628,66440.0,66439.0,4e-05]
["bitfinex","BTCUSD",1718120660254,0.00994317,66440.0,66439.0,4e-05]
["bitfinex","BTCUSD",1718120660496,0.32999077,66440.0,66439.0,4e-05]
["bitfinex","BTCUSD",1718120660743,0.73999077,66440.0,66439.0,4e-05]
["bitfinex","BTCUSD",1718120661211,0.00994317,66401.0,66396.0,0.03018]
["bitfinex","BTCUSD",1718120661452,0.00994317,66404.0,66393.0,0.2813]
["bitfinex","BTCUSD",1718120661692,0.00994317,66402.0,66393.0,0.2813]
["bitfinex","BTCUSD",1718120661920,0.00994317,66404.0,66393.0,0.2813]
["bitfinex","BTCUSD",1718120662217,0.00994317,66414.0,66401.0,0.14431993]
["bitfinex","BTCUSD",1718120662443,0.00994317,66417.0,66401.0,0.14431993]
["bitfinex","BTCUSD",1718120662672,0.00994317,66410.0,66401.0,0.14431993]
["bitfinex","BTCUSD",1718120662908,0.00994317,66404.0,66400.0,0.48767132]
["bitfinex","BTCUSD",1718120663139,0.00994317,66403.0,66400.0,0.48767132]
["bitfinex","BTCUSD",1718120663397,0.00994317,66404.0,66400.0,0.48767132]
["bitfinex","BTCUSD",1718120663613,0.00994317,66406.0,66401.0,0.14431993]
["bitfinex","BTCUSD",1718120663845,0.00994317,66413.0,66401.0,0.14431993]
["bitfinex","BTCUSD",1718120664095,0.0075295,66425.0,66401.0,0.14431993]
["bitfinex","BTCUSD",1718120664096,0.16049217,66424.0,66405.0,0.14431993]
["bitfinex","BTCUSD",1718120664333,0.43295979,66422.0,66407.0,0.01]
["bitfinex","BTCUSD",1718120664560,0.00994317,66420.0,66408.0,0.14431993]
["bitfinex","BTCUSD",1718120664784,0.00994317,66416.0,66408.0,0.14431993]
["bitfinex","BTCUSD",1718120665012,0.07215996,66421.0,66406.0,0.2853]
["bitfinex","BTCUSD",1718120665240,0.00994317,66415.0,66409.0,0.14431993]
["bitfinex","BTCUSD",1718120665478,0.08210313,66420.0,66409.0,0.14431993]
["bitfinex","BTCUSD",1718120665701,0.07215996,66420.0,66409.0,0.18728192]
["bitfinex","BTCUSD",1718120665949,0.00994317,66424.0,66409.0,0.18728192]
["bitfinex","BTCUSD",1718120666162,0.00994317,66421.0,66409.0,0.18728192]
["bitfinex","BTCUSD",1718120666396,0.07215996,66423.0,66409.0,0.14431993]
["bitfinex","BTCUSD",1718120666397,0.00994317,66420.0,66409.0,0.14431993]
["bitfinex","BTCUSD",1718120666649,0.07215996,66423.0,66409.0,0.14431993]
["bitfinex","BTCUSD",1718120666877,0.07215996,66431.0,66413.0,0.01]
["bitfinex","BTCUSD",1718120666878,0.00994317,66427.0,66413.0,0.01]
["bitfinex","BTCUSD",1718120667114,0.00994317,66427.0,66414.0,0.15996042]
["bitfinex","BTCUSD",1718120667357,0.07215996,66424.0,66414.0,0.14431993]
["bitfinex","BTCUSD",1718120667587,0.07215996,66417.0,66406.0,0.2853]
["bitfinex","BTCUSD",1718120667823,0.07215996,66409.0,66407.0,0.14431993]
["bitfinex","BTCUSD",1718120668052,0.07215996,66409.0,66401.0,0.03018]
["bitfinex","BTCUSD",1718120668053,0.00994317,66404.0,66401.0,0.03018]
["bitfinex","BTCUSD",1718120668270,0.00994317,66404.0,66395.0,0.3016]
["bitfinex","BTCUSD",1718120668271,0.08210313,66402.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120668494,0.00994317,66401.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120668927,0.07215996,66402.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120669171,0.07215996,66409.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120669172,0.08210313,66409.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120669368,0.00994317,66408.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120669587,0.16052517,66409.0,66401.0,0.14431993]
["bitfinex","BTCUSD",1718120669961,0.4633,66419.0,66401.0,0.16177392]
["bitfinex","BTCUSD",1718120669962,0.00994317,66411.0,66401.0,0.16177392]
["bitfinex","BTCUSD",1718120670037,0.150569,66415.0,66401.0,0.16177392]
["bitfinex","BTCUSD",1718120670269,0.150569,66415.0,66402.0,0.0060235]
["bitfinex","BTCUSD",1718120670496,0.00994317,66420.0,66403.0,0.92361993]
["bitfinex","BTCUSD",1718120670723,0.07215996,66424.0,66403.0,0.92361993]
["bitfinex","BTCUSD",1718120670724,0.150567,66416.0,66403.0,0.92361993]
["bitfinex","BTCUSD",1718120670949,0.16051017,66416.0,66404.0,0.14431993]
["bitfinex","BTCUSD",1718120671184,0.00994317,66411.0,66405.0,0.14431993]
["bitfinex","BTCUSD",1718120671398,0.00994317,66408.0,66400.0,2.00004]
["bitfinex","BTCUSD",1718120671647,0.00994317,66406.0,66400.0,2.14435993]
["bitfinex","BTCUSD",1718120671878,0.16053217,66406.0,66400.0,2.00004]
["bitfinex","BTCUSD",1718120672115,0.00994317,66401.0,66400.0,2.00004]
["bitfinex","BTCUSD",1718120672600,0.00994317,66405.0,66400.0,2.14435993]
["bitfinex","BTCUSD",1718120672839,0.00994317,66410.0,66400.0,2.00004]
["bitfinex","BTCUSD",1718120673079,0.00994317,66401.0,66400.0,2.00004]
["bitfinex","BTCUSD",1718120673780,0.4224631,66401.0,66400.0,2.00004]
["bitfinex","BTCUSD",1718120674216,0.00994317,66401.0,66400.0,2.00004]
["bitfinex","BTCUSD",1718120674876,0.1642631,66401.0,66400.0,2.00004]
["bitfinex","BTCUSD",1718120675089,0.1641631,66401.0,66400.0,2.00004]
["bitfinex","BTCUSD",1718120675322,0.9262631,66401.0,66400.0,2.00004]
["bitfinex","BTCUSD",1718120675771,0.7162631,66401.0,66400.0,2.00004]
["bitfinex","BTCUSD",1718120676432,0.9262631,66401.0,66400.0,1.20253911]
["bitfinex","BTCUSD",1718120676664,0.9262631,66401.0,66385.0,0.00086]
["bitfinex","BTCUSD",1718120676665,0.17047717,66386.0,66385.0,0.00086]
["bitfinex","BTCUSD",1718120676948,0.63415706,66386.0,66385.0,0.00086]
["bitfinex","BTCUSD",1718120677180,0.4047971,66386.0,66385.0,0.00086]
["bitfinex","BTCUSD",1718120677805,0.4147971,66386.0,66385.0,0.00086]
["bitfinex","BTCUSD",1718120678033,0.73560708,66386.0,66385.0,0.00086]
["bitfinex","BTCUSD",1718120678256,1.05007897,66386.0,66385.0,0.00086]
["bitfinex","BTCUSD",1718120678470,1.84777897,66386.0,66385.0,0.00086]
["bitfinex","BTCUSD",1718120679589,1.84777897,66386.0,66380.0,0.01]
["bitfinex","BTCUSD",1718120679590,0.93997917,66381.0,66380.0,0.01]
["bitfinex","BTCUSD",1718120679808,1.1415081,66381.0,66380.0,0.01]
["bitfinex","BTCUSD",1718120680033,1.19643574,66381.0,66380.0,0.01]
["bitfinex","BTCUSD",1718120680279,1.08643574,66381.0,66380.0,0.01]
["bitfinex","BTCUSD",1718120680510,0.82823574,66381.0,66380.0,0.01]
["bitfinex","BTCUSD",1718120680731,0.16048817,66381.0,66380.0,0.01]
["bitfinex","BTCUSD",1718120681649,0.00984317,66381.0,66380.0,0.01]
["bitfinex","BTCUSD",1718120683159,0.3048081,66381.0,66380.0,0.01]
["bitfinex","BTCUSD",1718120683373,0.16048817,66381.0,66380.0,0.01]
["bitfinex","BTCUSD",1718120683831,0.00974317,66381.0,66380.0,0.01]
["bitfinex","BTCUSD",1718120686060,0.00974317,66385.0,66380.0,0.01086]
["bitfinex","BTCUSD",1718120686282,0.00974317,66383.0,66381.0,0.4539]
["bitfinex","BTCUSD",1718120686492,0.00974317,66382.0,66381.0,0.4539]
["bitfinex","BTCUSD",1718120686922,0.00974317,66382.0,66380.0,0.01086]
["bitfinex","BTCUSD",1718120686923,0.00974317,66381.0,66380.0,0.01086]
["bitfinex","BTCUSD",1718120688041,0.00974317,66373.0,66359.0,0.4379146]
["bitfinex","BTCUSD",1718120688252,0.00974317,66373.0,66360.0,0.19298539]
["bitfinex","BTCUSD",1718120688467,0.00974317,66372.0,66360.0,0.19298539]
["bitfinex","BTCUSD",1718120688685,0.00974317,66371.0,66360.0,0.19298539]
["bitfinex","BTCUSD",1718120688908,0.00974317,66370.0,66360.0,0.19298539]
["bitfinex","BTCUSD",1718120689163,0.00974317,66375.0,66361.0,0.08111702]
["bitfinex","BTCUSD",1718120689405,0.00974317,66377.0,66362.0,0.14431993]
["bitfinex","BTCUSD",1718120689630,0.00974317,66373.0,66362.0,0.14431993]
["bitfinex","BTCUSD",1718120689884,0.07215996,66388.0,66362.0,0.14431993]
["bitfinex","BTCUSD",1718120689885,0.00974317,66369.0,66362.0,0.14431993]
["bitfinex","BTCUSD",1718120690107,0.00974317,66363.0,66362.0,0.14668984]
["bitfinex","BTCUSD",1718120690326,0.00974317,66363.0,66362.0,0.00236991]
["bitfinex","BTCUSD",1718120690774,0.02727936,66363.0,66362.0,0.00236991]
["bitfinex","BTCUSD",1718120691010,0.01727936,66363.0,66362.0,0.00236991]
["bitfinex","BTCUSD",1718120691237,0.17159929,66363.0,66362.0,0.00236991]
["bitfinex","BTCUSD",1718120691452,1.50169929,66363.0,66362.0,0.00236991]
["bitfinex","BTCUSD",1718120691661,1.40169929,66363.0,66362.0,0.00236991]
["bitfinex","BTCUSD",1718120691873,1.50169929,66363.0,66362.0,0.00236991]
["bitfinex","BTCUSD",1718120692360,1.52469929,66363.0,66362.0,0.00236991]
["bitfinex","BTCUSD",1718120692811,0.94002817,66359.0,66358.0,1e-06]
["bitfinex","BTCUSD",1718120693086,2.78000806,66359.0,66358.0,1e-06]
["bitfinex","BTCUSD",1718120693532,2.78000806,66359.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120693533,0.66885617,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120693749,0.32869517,66334.0,66300.0,0.47394]
["bitfinex","BTCUSD",1718120693973,1.5623151,66334.0,66300.0,0.47394]
["bitfinex","BTCUSD",1718120694201,1.5623151,66334.0,66316.0,0.01842326]
["bitfinex","BTCUSD",1718120694202,1.3523151,66334.0,66316.0,0.01842326]
["bitfinex","BTCUSD",1718120694423,2.0258151,66334.0,66333.0,1e-06]
["bitfinex","BTCUSD",1718120694642,1.7158151,66334.0,66333.0,1e-06]
["bitfinex","BTCUSD",1718120694881,1.4523151,66334.0,66333.0,1e-06]
["bitfinex","BTCUSD",1718120695114,1.6623151,66334.0,66333.0,1e-06]
["bitfinex","BTCUSD",1718120695562,1.6623151,66334.0,66325.0,1e-06]
["bitfinex","BTCUSD",1718120695563,0.42871317,66326.0,66325.0,1e-06]
["bitfinex","BTCUSD",1718120695788,0.42871317,66326.0,66300.0,4e-05]
["bitfinex","BTCUSD",1718120695789,0.17794317,66301.0,66300.0,4e-05]
["bitfinex","BTCUSD",1718120696013,0.17794317,66301.0,66282.0,0.00061226]
["bitfinex","BTCUSD",1718120696014,0.0955,66290.0,66282.0,0.00061226]
["bitfinex","BTCUSD",1718120696250,0.01,66300.0,66255.0,9.91768436]
["bitfinex","BTCUSD",1718120696251,0.00974317,66283.0,66255.0,9.91768436]
["bitfinex","BTCUSD",1718120696466,0.26067217,66256.0,66255.0,9.49768436]
["bitfinex","BTCUSD",1718120696700,2.69732838,66256.0,66255.0,7.07845246]
["bitfinex","BTCUSD",1718120696950,6.63862838,66256.0,66255.0,5.11555246]
["bitfinex","BTCUSD",1718120697206,8.45517305,66256.0,66250.0,2.01350927]
["bitfinex","BTCUSD",1718120697458,0.10010567,66250.0,66235.0,7.8e-05]
["bitfinex","BTCUSD",1718120697699,0.10010567,66250.0,66240.0,4e-05]
["bitfinex","BTCUSD",1718120697927,0.10010567,66250.0,66199.0,0.001]
["bitfinex","BTCUSD",1718120698168,0.10010567,66250.0,66144.0,0.01]
["bitfinex","BTCUSD",1718120698169,0.90511975,66251.0,66170.0,0.03960934]
["bitfinex","BTCUSD",1718120698439,0.90511975,66251.0,66144.0,0.01]
["bitfinex","BTCUSD",1718120698440,0.60890111,66156.0,66155.0,8.12347085]
["bitfinex","BTCUSD",1718120698678,3.00271636,66156.0,66155.0,6.18641198]
["bitfinex","BTCUSD",1718120698903,17.66634513,66156.0,66155.0,3.91133105]
["bitfinex","BTCUSD",1718120699123,17.66634513,66156.0,66144.0,0.01]
["bitfinex","BTCUSD",1718120699124,0.83797306,66151.0,66150.0,0.97821571]
["bitfinex","BTCUSD",1718120699356,0.83797306,66151.0,66150.0,0.82781571]
["bitfinex","BTCUSD",1718120699357,0.84019656,66151.0,66150.0,0.82781571]
["bitfinex","BTCUSD",1718120699606,0.81045339,66151.0,66150.0,0.32287616]
["bitfinex","BTCUSD",1718120699838,0.71139545,66151.0,66150.0,0.0105]
["bitfinex","BTCUSD",1718120700096,0.17391421,66151.0,66150.0,0.0105]
["bitfinex","BTCUSD",1718120700325,0.09571421,66151.0,66150.0,0.0105]
["bitfinex","BTCUSD",1718120700589,0.301964,66233.0,66150.0,0.0105]
["bitfinex","BTCUSD",1718120700590,0.2,66182.0,66150.0,0.0105]
["bitfinex","BTCUSD",1718120700809,0.2,66199.0,66150.0,0.0105]
["bitfinex","BTCUSD",1718120701025,0.679,66181.0,66151.0,0.64341993]
["bitfinex","BTCUSD",1718120701245,0.0222069,66178.0,66166.0,0.07215996]
["bitfinex","BTCUSD",1718120701468,0.0222069,66178.0,66173.0,0.07215996]
["bitfinex","BTCUSD",1718120701908,1.3595,66180.0,66173.0,0.07215996]
["bitfinex","BTCUSD",1718120702576,0.00974317,66179.0,66174.0,0.14431993]
["bitfinex","BTCUSD",1718120702790,0.5,66207.0,66192.0,0.00859357]
["bitfinex","BTCUSD",1718120703045,0.554801,66215.0,66206.0,0.07215996]
["bitfinex","BTCUSD",1718120703246,0.02222939,66223.0,66218.0,0.00859357]
["bitfinex","BTCUSD",1718120703484,0.2,66243.0,66220.0,0.00859357]
["bitfinex","BTCUSD",1718120703726,0.2,66243.0,66215.0,0.451]
["bitfinex","BTCUSD",1718120703727,0.15652413,66220.0,66215.0,0.451]
["bitfinex","BTCUSD",1718120703949,0.3395,66232.0,66219.0,0.14431993]
["bitfinex","BTCUSD",1718120704176,0.34,66219.0,66194.0,0.07215996]
["bitfinex","BTCUSD",1718120704428,0.34,66219.0,66208.0,0.07215996]
["bitfinex","BTCUSD",1718120704686,0.34,66219.0,66215.0,0.07215996]
["bitfinex","BTCUSD",1718120704929,0.679,66231.0,66217.0,0.14431993]
["bitfinex","BTCUSD",1718120705167,0.150906,66267.0,66215.0,0.07215996]
["bitfinex","BTCUSD",1718120705168,0.060419,66229.0,66227.0,0.14431993]
["bitfinex","BTCUSD",1718120705461,0.3395,66243.0,66228.0,0.16731993]
["bitfinex","BTCUSD",1718120705708,0.3395,66243.0,66236.0,0.14431993]
["bitfinex","BTCUSD",1718120705953,0.0101,66242.0,66237.0,0.44771993]
["bitfinex","BTCUSD",1718120706303,0.339,66254.0,66237.0,0.44771993]
["bitfinex","BTCUSD",1718120706304,0.339,66254.0,66241.0,0.14431993]
["bitfinex","BTCUSD",1718120706306,0.0222291,66286.0,66241.0,0.14431993]
["bitfinex","BTCUSD",1718120706539,0.09885493,66294.0,66238.0,0.07215996]
["bitfinex","BTCUSD",1718120706540,0.01791637,66281.0,66249.0,0.14431993]
["bitfinex","BTCUSD",1718120706795,0.01791637,66281.0,66275.0,0.14431993]
["bitfinex","BTCUSD",1718120706796,0.060375,66281.0,66275.0,0.14431993]
["bitfinex","BTCUSD",1718120707023,0.02783617,66301.0,66276.0,0.023]
["bitfinex","BTCUSD",1718120707236,0.3385,66303.0,66282.0,0.3258]
["bitfinex","BTCUSD",1718120707444,0.3385,66303.0,66283.0,1.523]
["bitfinex","BTCUSD",1718120707697,0.11768006,66321.0,66299.0,0.13777306]
["bitfinex","BTCUSD",1718120707927,0.0455201,66321.0,66309.0,0.14431993]
["bitfinex","BTCUSD",1718120708203,0.060337,66322.0,66311.0,0.492]
["bitfinex","BTCUSD",1718120708419,0.060337,66322.0,66299.0,0.1]
["bitfinex","BTCUSD",1718120708420,0.6765,66331.0,66305.0,0.1]
["bitfinex","BTCUSD",1718120708636,0.6765,66331.0,66307.0,0.09500313]
["bitfinex","BTCUSD",1718120708881,0.07215996,66325.0,66293.0,0.1]
["bitfinex","BTCUSD",1718120709124,0.07215996,66310.0,66305.0,0.14431993]
["bitfinex","BTCUSD",1718120709411,0.07215996,66317.0,66307.0,0.14431993]
["bitfinex","BTCUSD",1718120709412,0.74865996,66317.0,66307.0,0.14431993]
["bitfinex","BTCUSD",1718120710130,0.74865996,66317.0,66302.0,0.09500313]
["bitfinex","BTCUSD",1718120710131,0.6765,66317.0,66312.0,0.14431993]
["bitfinex","BTCUSD",1718120710134,0.75015996,66325.0,66316.0,0.14431993]
["bitfinex","BTCUSD",1718120710359,0.75015996,66325.0,66318.0,0.14431993]
["bitfinex","BTCUSD",1718120710360,0.07215996,66325.0,66318.0,0.14431993]
["bitfinex","BTCUSD",1718120710625,0.10000428,66325.0,66320.0,0.09500313]
["bitfinex","BTCUSD",1718120710866,0.11823913,66325.0,66320.0,0.08257582]
["bitfinex","BTCUSD",1718120711097,0.14431993,66324.0,66314.0,0.1]
["bitfinex","BTCUSD",1718120711343,0.07215996,66315.0,66314.0,0.02025758]
["bitfinex","BTCUSD",1718120711587,0.07215996,66315.0,66297.0,0.1]
["bitfinex","BTCUSD",1718120711588,0.41065996,66315.0,66297.0,0.1]
["bitfinex","BTCUSD",1718120711822,0.07215996,66308.0,66304.0,0.14431993]
["bitfinex","BTCUSD",1718120712114,0.338,66314.0,66307.0,0.1]
["bitfinex","BTCUSD",1718120712880,0.07215996,66314.0,66307.0,0.1]
["bitfinex","BTCUSD",1718120712884,0.6751,66321.0,66307.0,0.1]
["bitfinex","BTCUSD",1718120712887,0.07215996,66314.0,66313.0,0.1]
["bitfinex","BTCUSD",1718120712890,0.07215996,66314.0,66311.0,0.1]
["bitfinex","BTCUSD",1718120713934,0.06325996,66307.0,66289.0,0.08257582]
["bitfinex","BTCUSD",1718120713947,0.06325996,66307.0,66282.0,0.3258]
["bitfinex","BTCUSD",1718120713948,0.06325996,66307.0,66298.0,0.1]
["bitfinex","BTCUSD",1718120713952,0.06325996,66307.0,66286.0,0.1]
["bitfinex","BTCUSD",1718120714211,0.07215996,66290.0,66284.0,0.14431993]
["bitfinex","BTCUSD",1718120714495,0.40825996,66290.0,66286.0,0.1]
["bitfinex","BTCUSD",1718120714884,0.40825996,66290.0,66280.0,0.08257582]
["bitfinex","BTCUSD",1718120715083,0.3361,66290.0,66287.0,0.14431993]
["bitfinex","BTCUSD",1718120715560,0.3361,66290.0,66288.0,0.1]
["bitfinex","BTCUSD",1718120715903,0.1,66305.0,66289.0,0.14431993]
["bitfinex","BTCUSD",1718120716210,0.1,66305.0,66279.0,0.150877]
["bitfinex","BTCUSD",1718120716211,0.07215996,66299.0,66296.0,0.08129859]
["bitfinex","BTCUSD",1718120716443,0.07215996,66299.0,66277.0,0.1]
["bitfinex","BTCUSD",1718120716675,0.07215996,66278.0,66263.0,0.08129859]
["bitfinex","BTCUSD",1718120717219,0.07215996,66278.0,66263.0,0.18129859]
["bitfinex","BTCUSD",1718120717220,1.3535,66277.0,66263.0,0.18129859]
["bitfinex","BTCUSD",1718120717445,1.3535,66277.0,66263.0,0.08129859]
["bitfinex","BTCUSD",1718120717702,1.3535,66277.0,66264.0,0.14431993]
["bitfinex","BTCUSD",1718120717919,0.015,66283.0,66265.0,0.14431993]
["bitfinex","BTCUSD",1718120718149,0.015,66283.0,66268.0,0.1]
["bitfinex","BTCUSD",1718120718388,0.07215996,66285.0,66272.0,0.08129859]
["bitfinex","BTCUSD",1718120718615,0.339,66288.0,66274.0,0.1]
["bitfinex","BTCUSD",1718120718616,0.07025996,66276.0,66274.0,0.1]
["bitfinex","BTCUSD",1718120718861,0.07215996,66284.0,66274.0,0.1]
["bitfinex","BTCUSD",1718120719077,0.07215996,66284.0,66272.0,0.42561852]
["bitfinex","BTCUSD",1718120719078,0.07215996,66284.0,66279.0,0.1]
["bitfinex","BTCUSD",1718120719319,0.07215996,66284.0,66276.0,0.1]
["bitfinex","BTCUSD",1718120719320,0.07215996,66277.0,66276.0,0.1]
["bitfinex","BTCUSD",1718120719552,0.07075996,66277.0,66275.0,0.1]
["bitfinex","BTCUSD",1718120719779,0.07025996,66284.0,66275.0,0.1]
["bitfinex","BTCUSD",1718120720007,0.07215996,66277.0,66275.0,0.1]
["bitfinex","BTCUSD",1718120720230,0.07215996,66277.0,66256.0,0.1]
["bitfinex","BTCUSD",1718120720231,0.0101,66275.0,66256.0,0.1]
["bitfinex","BTCUSD",1718120720443,0.07215996,66257.0,66244.0,0.00857]
["bitfinex","BTCUSD",1718120720669,0.07215996,66245.0,66244.0,0.00857]
["bitfinex","BTCUSD",1718120721150,0.21647989,66245.0,66244.0,0.00857]
["bitfinex","BTCUSD",1718120721391,0.07215996,66245.0,66244.0,0.00857]
["bitfinex","BTCUSD",1718120721617,1.3685,66256.0,66244.0,0.15288993]
["bitfinex","BTCUSD",1718120721840,0.07215996,66254.0,66244.0,0.00857]
["bitfinex","BTCUSD",1718120722054,0.07215996,66247.0,66244.0,0.00857]
["bitfinex","BTCUSD",1718120722280,1.3535,66256.0,66244.0,0.00857]
["bitfinex","BTCUSD",1718120722281,1.3535,66256.0,66245.0,0.14431993]
["bitfinex","BTCUSD",1718120722517,0.1,66274.0,66245.0,0.14431993]
["bitfinex","BTCUSD",1718120722752,0.43295979,66271.0,66246.0,0.78753688]
["bitfinex","BTCUSD",1718120722971,0.46965774,66306.0,66270.0,0.14431993]
["bitfinex","BTCUSD",1718120723227,0.43295979,66281.0,66276.0,0.14431993]
["bitfinex","BTCUSD",1718120723455,0.43295979,66303.0,66285.0,0.07215996]
["bitfinex","BTCUSD",1718120723675,0.0101,66335.0,66285.0,0.07215996]
["bitfinex","BTCUSD",1718120723676,0.000946,66322.0,66302.0,0.07215996]
["bitfinex","BTCUSD",1718120723944,0.000946,66322.0,66300.0,0.68011133]
["bitfinex","BTCUSD",1718120724169,0.000946,66322.0,66321.0,0.14431993]
["bitfinex","BTCUSD",1718120724385,0.000846,66322.0,66321.0,0.14431993]
["bitfinex","BTCUSD",1718120725055,0.000846,66322.0,66321.0,0.24431993]
["bitfinex","BTCUSD",1718120725754,0.000846,66322.0,66321.0,0.32]
["bitfinex","BTCUSD",1718120725971,0.000846,66322.0,66320.0,0.1]
["bitfinex","BTCUSD",1718120726192,0.000846,66322.0,66298.0,0.08129859]
["bitfinex","BTCUSD",1718120726193,0.07215996,66321.0,66298.0,0.08129859]
["bitfinex","BTCUSD",1718120726427,0.07215996,66321.0,66310.0,0.1]
["bitfinex","BTCUSD",1718120726428,0.07215996,66311.0,66310.0,0.1]
["bitfinex","BTCUSD",1718120726905,0.21647989,66311.0,66295.0,0.08129859]
["bitfinex","BTCUSD",1718120727126,0.07215996,66296.0,66290.0,0.1]
["bitfinex","BTCUSD",1718120727351,0.07215996,66296.0,66284.0,0.08129859]
["bitfinex","BTCUSD",1718120727578,0.07215996,66285.0,66272.0,0.43295979]
["bitfinex","BTCUSD",1718120727813,0.68204521,66284.0,66275.0,0.1]
["bitfinex","BTCUSD",1718120728040,0.07215996,66282.0,66275.0,0.1]
["bitfinex","BTCUSD",1718120728265,0.693,66295.0,66288.0,0.08129859]
["bitfinex","BTCUSD",1718120728484,0.693,66295.0,66290.0,0.1]
["bitfinex","BTCUSD",1718120728949,0.336,66298.0,66290.0,0.1]
["bitfinex","BTCUSD",1718120729176,0.336,66298.0,66279.0,0.150875]
["bitfinex","BTCUSD",1718120729177,0.1,66313.0,66295.0,0.08129859]
["bitfinex","BTCUSD",1718120729390,0.43295979,66309.0,66299.0,0.12]
["bitfinex","BTCUSD",1718120729611,0.43295979,66306.0,66304.0,0.18129859]
["bitfinex","BTCUSD",1718120729833,0.675,66305.0,66300.0,0.1]
["bitfinex","BTCUSD",1718120730057,0.07215996,66301.0,66288.0,0.08129859]
["bitfinex","BTCUSD",1718120730353,0.46950165,66303.0,66292.0,0.1]
["bitfinex","BTCUSD",1718120730583,0.90246144,66315.0,66298.0,0.1]
["bitfinex","BTCUSD",1718120730803,0.90246144,66315.0,66294.0,0.6935]
["bitfinex","BTCUSD",1718120730804,0.43295979,66314.0,66304.0,0.11147859]
["bitfinex","BTCUSD",1718120731020,0.336,66316.0,66315.0,0.08129859]
["bitfinex","BTCUSD",1718120731481,0.46950165,66324.0,66315.0,0.24431993]
["bitfinex","BTCUSD",1718120731706,0.46950165,66334.0,66316.0,0.24431993]
["bitfinex","BTCUSD",1718120731939,0.54166161,66333.0,66321.0,0.14431993]
["bitfinex","BTCUSD",1718120732163,0.060316,66335.0,66321.0,0.17449993]
["bitfinex","BTCUSD",1718120732385,0.43295979,66341.0,66321.0,0.27449993]
["bitfinex","BTCUSD",1718120732599,0.43295979,66341.0,66321.0,0.49449993]
["bitfinex","BTCUSD",1718120732813,0.07215996,66336.0,66321.0,0.46431993]
["bitfinex","BTCUSD",1718120733027,0.07215996,66329.0,66321.0,0.46431993]
["bitfinex","BTCUSD",1718120733930,0.07215996,66329.0,66321.0,0.32]
["bitfinex","BTCUSD",1718120734185,0.07215996,66329.0,66321.0,0.46431993]
["bitfinex","BTCUSD",1718120734402,0.00753978,66328.0,66321.0,0.32]
["bitfinex","BTCUSD",1718120734613,0.07215996,66329.0,66321.0,0.32]
["bitfinex","BTCUSD",1718120734836,0.07215996,66329.0,66321.0,0.1]
["bitfinex","BTCUSD",1718120735061,0.00753977,66328.0,66309.0,0.08129859]
["bitfinex","BTCUSD",1718120735275,0.00753977,66328.0,66308.0,0.1]
["bitfinex","BTCUSD",1718120735276,0.07215996,66310.0,66308.0,0.1]
["bitfinex","BTCUSD",1718120735492,0.07215996,66317.0,66311.0,0.08129859]
["bitfinex","BTCUSD",1718120735723,0.1,66338.0,66311.0,0.08129859]
["bitfinex","BTCUSD",1718120735724,0.46950165,66332.0,66316.0,0.17449993]
["bitfinex","BTCUSD",1718120735951,0.46950165,66340.0,66322.0,0.1]
["bitfinex","BTCUSD",1718120736183,0.25094689,66374.0,66331.0,0.4819]
["bitfinex","BTCUSD",1718120736184,0.17878693,66374.0,66331.0,0.4819]
["bitfinex","BTCUSD",1718120736409,0.46909427,66365.0,66347.0,0.08129859]
["bitfinex","BTCUSD",1718120736630,0.06973301,66370.0,66364.0,0.03018]
["bitfinex","BTCUSD",1718120736858,0.06973301,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1718120736859,0.00220316,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1718120737124,0.00220316,66370.0,66365.0,0.31502614]
["bitfinex","BTCUSD",1718120737125,0.09038052,66386.0,66378.0,0.1]
["bitfinex","BTCUSD",1718120737352,0.09038052,66386.0,66379.0,0.150648]
["bitfinex","BTCUSD",1718120737583,0.09038052,66386.0,66385.0,0.40129859]
["bitfinex","BTCUSD",1718120738083,0.09038052,66386.0,66385.0,0.54561852]
["bitfinex","BTCUSD",1718120738588,0.05649489,66386.0,66385.0,0.54561852]
["bitfinex","BTCUSD",1718120738802,0.07215996,66408.0,66388.0,0.32]
["bitfinex","BTCUSD",1718120739038,0.50511975,66407.0,66388.0,0.61494893]
["bitfinex","BTCUSD",1718120739283,0.07215996,66399.0,66388.0,0.27480974]
["bitfinex","BTCUSD",1718120739506,0.07215996,66399.0,66384.0,0.1]
["bitfinex","BTCUSD",1718120739749,0.008227,66389.0,66388.0,0.1]
["bitfinex","BTCUSD",1718120739966,0.008227,66389.0,66388.0,0.37910833]
["bitfinex","BTCUSD",1718120740192,0.07215996,66415.0,66399.0,0.05480974]
["bitfinex","BTCUSD",1718120740438,0.43295979,66409.0,66407.0,0.14431993]
["bitfinex","BTCUSD",1718120740676,0.07215996,66415.0,66407.0,0.14431993]
["bitfinex","BTCUSD",1718120740911,0.07215996,66415.0,66413.0,0.08129859]
["bitfinex","BTCUSD",1718120741147,0.015193,66420.0,66414.0,0.14431993]
["bitfinex","BTCUSD",1718120741368,0.015193,66420.0,66413.0,0.22961948]
["bitfinex","BTCUSD",1718120741369,0.07215996,66414.0,66413.0,0.22961948]
["bitfinex","BTCUSD",1718120741605,0.015193,66420.0,66419.0,0.06480974]
["bitfinex","BTCUSD",1718120741824,0.060231,66435.0,66428.0,0.160537]
["bitfinex","BTCUSD",1718120742069,0.060231,66435.0,66434.0,0.00961948]
["bitfinex","BTCUSD",1718120742304,0.060231,66435.0,66428.0,0.01]
["bitfinex","BTCUSD",1718120742540,0.45650896,66463.0,66415.0,0.43295979]
["bitfinex","BTCUSD",1718120742541,0.07215996,66429.0,66415.0,0.43295979]
["bitfinex","BTCUSD",1718120742757,0.07215996,66430.0,66417.0,0.15431993]
["bitfinex","BTCUSD",1718120743008,0.07215996,66430.0,66429.0,0.01]
["bitfinex","BTCUSD",1718120743234,0.3375,66447.0,66435.0,0.01]
["bitfinex","BTCUSD",1718120743455,0.09659797,66453.0,66445.0,0.01]
["bitfinex","BTCUSD",1718120743685,0.09659797,66453.0,66426.0,0.01]
["bitfinex","BTCUSD",1718120743686,0.00752561,66452.0,66442.0,0.16480974]
["bitfinex","BTCUSD",1718120743912,0.00752773,66445.0,66414.0,0.16480974]
["bitfinex","BTCUSD",1718120744133,0.08159797,66453.0,66412.0,0.59776953]
["bitfinex","BTCUSD",1718120744134,0.07215996,66418.0,66412.0,0.59776953]
["bitfinex","BTCUSD",1718120744369,0.07215996,66418.0,66407.0,0.4704]
["bitfinex","BTCUSD",1718120744370,0.07215996,66432.0,66425.0,0.16480974]
["bitfinex","BTCUSD",1718120744598,0.07215996,66432.0,66407.0,0.01]
["bitfinex","BTCUSD",1718120744599,0.43295979,66431.0,66412.0,0.16480974]
["bitfinex","BTCUSD",1718120744814,0.07215996,66413.0,66407.0,0.16480974]
["bitfinex","BTCUSD",1718120745027,0.07215996,66413.0,66399.0,0.16480974]
["bitfinex","BTCUSD",1718120745246,0.07215996,66400.0,66399.0,0.1471831]
["bitfinex","BTCUSD",1718120745462,0.07215996,66400.0,66369.0,0.1]
["bitfinex","BTCUSD",1718120745463,0.07215996,66400.0,66394.0,0.1471831]
["bitfinex","BTCUSD",1718120745892,0.07215996,66400.0,66381.0,0.4565]
["bitfinex","BTCUSD",1718120745893,0.07125996,66400.0,66393.0,0.1471831]
["bitfinex","BTCUSD",1718120746073,0.07125996,66400.0,66396.0,0.1471831]
["bitfinex","BTCUSD",1718120746333,0.07055996,66400.0,66397.0,0.1471831]
["bitfinex","BTCUSD",1718120746557,0.07005996,66400.0,66398.0,0.1471831]
["bitfinex","BTCUSD",1718120746777,0.06915996,66400.0,66398.0,0.1471831]
["bitfinex","BTCUSD",1718120747001,0.06835996,66400.0,66399.0,0.14431993]
["bitfinex","BTCUSD",1718120747219,0.06835996,66400.0,66397.0,0.1471831]
["bitfinex","BTCUSD",1718120747425,0.06835996,66400.0,66398.0,0.1471831]
["bitfinex","BTCUSD",1718120747640,0.015,66418.0,66409.0,0.1471831]
["bitfinex","BTCUSD",1718120747641,0.0131,66418.0,66409.0,0.1471831]
["bitfinex","BTCUSD",1718120747863,0.07215996,66412.0,66407.0,0.1471831]
["bitfinex","BTCUSD",1718120748088,0.07215996,66412.0,66395.0,0.1471831]
["bitfinex","BTCUSD",1718120748302,0.07215996,66401.0,66400.0,0.1471831]
["bitfinex","BTCUSD",1718120748525,0.3345,66425.0,66409.0,0.1471831]
["bitfinex","BTCUSD",1718120748756,1.0145,66431.0,66400.0,0.14431993]
["bitfinex","BTCUSD",1718120748757,0.3375,66431.0,66414.0,0.1471831]
["bitfinex","BTCUSD",1718120748990,0.3375,66431.0,66415.0,0.1471831]
["bitfinex","BTCUSD",1718120749203,0.3375,66431.0,66408.0,0.1471831]
["bitfinex","BTCUSD",1718120749466,0.3375,66431.0,66410.0,0.1471831]
["bitfinex","BTCUSD",1718120749467,0.017529,66430.0,66410.0,0.1471831]
["bitfinex","BTCUSD",1718120749687,0.07215996,66409.0,66408.0,0.1471831]
["bitfinex","BTCUSD",1718120749913,0.07215996,66413.0,66412.0,0.1171831]
["bitfinex","BTCUSD",1718120750342,0.07215996,66432.0,66419.0,0.1171831]
["bitfinex","BTCUSD",1718120750583,0.07215996,66432.0,66430.0,0.1171831]
["bitfinex","BTCUSD",1718120750793,0.07215996,66432.0,66414.0,0.1171831]
["bitfinex","BTCUSD",1718120751004,0.08159797,66453.0,66434.0,0.1171831]
["bitfinex","BTCUSD",1718120751005,0.0131,66439.0,66434.0,0.1171831]
["bitfinex","BTCUSD",1718120751224,0.0131,66439.0,66436.0,0.1171831]
["bitfinex","BTCUSD",1718120751436,0.00752574,66452.0,66440.0,0.1171831]
["bitfinex","BTCUSD",1718120751867,0.08159797,66453.0,66429.0,0.150536]
["bitfinex","BTCUSD",1718120751868,0.08159797,66453.0,66442.0,0.1171831]
["bitfinex","BTCUSD",1718120752081,0.08159797,66453.0,66441.0,0.1171831]
["bitfinex","BTCUSD",1718120752300,0.0131,66447.0,66425.0,0.1171831]
["bitfinex","BTCUSD",1718120752528,0.07215996,66434.0,66433.0,0.1171831]
["bitfinex","BTCUSD",1718120752749,0.0131,66447.0,66436.0,0.1171831]
["bitfinex","BTCUSD",1718120752980,0.0131,66447.0,66438.0,0.1171831]
["bitfinex","BTCUSD",1718120753248,0.07215996,66437.0,66430.0,0.1171831]
["bitfinex","BTCUSD",1718120753698,0.07215996,66437.0,66430.0,0.26150303]
["bitfinex","BTCUSD",1718120753918,0.07215996,66437.0,66434.0,0.1171831]
["bitfinex","BTCUSD",1718120754134,0.07215996,66437.0,66432.0,0.1171831]
["bitfinex","BTCUSD",1718120754346,0.07215996,66437.0,66432.0,0.26150303]
["bitfinex","BTCUSD",1718120754788,0.07215996,66437.0,66434.0,0.1171831]
["bitfinex","BTCUSD",1718120755009,0.43295979,66457.0,66442.0,0.1171831]
["bitfinex","BTCUSD",1718120755232,0.43295979,66457.0,66444.0,0.1171831]
["bitfinex","BTCUSD",1718120755450,0.150462,66462.0,66444.0,0.1171831]
["bitfinex","BTCUSD",1718120755667,0.02354917,66463.0,66435.0,0.1171831]
["bitfinex","BTCUSD",1718120755668,0.150464,66461.0,66435.0,0.1171831]
["bitfinex","BTCUSD",1718120755890,0.150472,66458.0,66442.0,0.1171831]
["bitfinex","BTCUSD",1718120756120,0.01,66462.0,66442.0,0.1171831]
["bitfinex","BTCUSD",1718120756346,0.06715996,66446.0,66445.0,0.1171831]
["bitfinex","BTCUSD",1718120756578,0.02354917,66463.0,66450.0,0.1171831]
["bitfinex","BTCUSD",1718120756801,0.02354917,66463.0,66452.0,0.1171831]
["bitfinex","BTCUSD",1718120757045,0.02354917,66463.0,66450.0,0.1171831]
["bitfinex","BTCUSD",1718120757259,0.02354917,66463.0,66452.0,0.1171831]
["bitfinex","BTCUSD",1718120757506,0.02354917,66463.0,66451.0,0.1171831]
["bitfinex","BTCUSD",1718120757736,0.00752446,66459.0,66443.0,0.1171831]
["bitfinex","BTCUSD",1718120757958,0.00752446,66459.0,66432.0,0.03018]
["bitfinex","BTCUSD",1718120757959,0.06715996,66444.0,66438.0,0.1171831]
["bitfinex","BTCUSD",1718120758178,0.06715996,66444.0,66437.0,0.1171831]
["bitfinex","BTCUSD",1718120758402,0.06715996,66444.0,66421.0,0.612053]
["bitfinex","BTCUSD",1718120758403,0.06715996,66444.0,66434.0,0.1171831]
["bitfinex","BTCUSD",1718120758624,0.07215996,66435.0,66434.0,0.1171831]
["bitfinex","BTCUSD",1718120758846,0.07215996,66435.0,66429.0,0.1171831]
["bitfinex","BTCUSD",1718120759059,0.07215996,66435.0,66430.0,0.14431993]
["bitfinex","BTCUSD",1718120759275,0.07215996,66435.0,66432.0,0.1171831]
["bitfinex","BTCUSD",1718120759484,0.07215996,66435.0,66434.0,0.1171831]
["bitfinex","BTCUSD",1718120759699,0.06715996,66435.0,66433.0,0.1171831]
["bitfinex","BTCUSD",1718120759923,0.06715996,66435.0,66434.0,0.1171831]
["bitfinex","BTCUSD",1718120760360,0.06715996,66435.0,66424.0,0.03018]
["bitfinex","BTCUSD",1718120760577,0.06715996,66435.0,66404.0,0.3326]
["bitfinex","BTCUSD",1718120760578,0.07215996,66425.0,66422.0,0.1171831]
["bitfinex","BTCUSD",1718120760835,0.06715996,66425.0,66410.0,0.1171831]
["bitfinex","BTCUSD",1718120761057,0.06715996,66435.0,66427.0,0.1171831]
["bitfinex","BTCUSD",1718120761298,0.0122316,66425.0,66423.0,0.5917831]
["bitfinex","BTCUSD",1718120761522,0.0122316,66425.0,66424.0,0.2677301]
["bitfinex","BTCUSD",1718120761962,0.0122316,66425.0,66424.0,0.1171831]
["bitfinex","BTCUSD",1718120762416,0.0122316,66425.0,66410.0,0.1171831]
["bitfinex","BTCUSD",1718120762659,0.07215996,66418.0,66408.0,0.1171831]
["bitfinex","BTCUSD",1718120762890,0.07215996,66418.0,66415.0,0.1171831]
["bitfinex","BTCUSD",1718120763126,0.08439156,66425.0,66417.0,0.1171831]
["bitfinex","BTCUSD",1718120763354,0.0122316,66418.0,66415.0,0.1171831]
["bitfinex","BTCUSD",1718120763583,0.0122316,66418.0,66417.0,0.1171831]
["bitfinex","BTCUSD",1718120764065,0.0122316,66418.0,66417.0,0.26150303]
["bitfinex","BTCUSD",1718120764302,0.0122316,66418.0,66411.0,0.1171831]
["bitfinex","BTCUSD",1718120764541,0.07215996,66417.0,66413.0,0.1171831]
["bitfinex","BTCUSD",1718120764779,0.07215996,66417.0,66408.0,0.1171831]
["bitfinex","BTCUSD",1718120765025,0.07215996,66409.0,66399.0,0.1171831]
["bitfinex","BTCUSD",1718120765247,0.07215996,66400.0,66395.0,0.060231]
["bitfinex","BTCUSD",1718120766052,0.01,66398.0,66395.0,0.060231]
["bitfinex","BTCUSD",1718120766309,0.15185088,66399.0,66395.0,0.060231]
["bitfinex","BTCUSD",1718120766310,0.487,66396.0,66395.0,0.060231]
["bitfinex","BTCUSD",1718120766531,1.34265931,66396.0,66395.0,0.060231]
["bitfinex","BTCUSD",1718120766793,1.07445931,66396.0,66395.0,0.060231]
["bitfinex","BTCUSD",1718120767019,0.45313938,66396.0,66395.0,0.060231]
["bitfinex","BTCUSD",1718120767241,0.14061973,66396.0,66395.0,0.060231]
["bitfinex","BTCUSD",1718120767699,0.150551,66423.0,66396.0,0.1171831]
["bitfinex","BTCUSD",1718120767917,0.43295979,66428.0,66419.0,0.9243831]
["bitfinex","BTCUSD",1718120768139,0.43295979,66428.0,66419.0,0.8072]
["bitfinex","BTCUSD",1718120768437,0.07215996,66445.0,66431.0,0.1171831]
["bitfinex","BTCUSD",1718120768657,0.1406,66458.0,66441.0,0.1171831]
["bitfinex","BTCUSD",1718120768880,0.07215996,66444.0,66443.0,0.1171831]
["bitfinex","BTCUSD",1718120769125,0.07215996,66444.0,66435.0,0.1171831]
["bitfinex","BTCUSD",1718120769339,0.07215996,66444.0,66442.0,0.1171831]
["bitfinex","BTCUSD",1718120769553,0.07215996,66444.0,66442.0,0.1019901]
["bitfinex","BTCUSD",1718120770216,0.1406,66458.0,66419.0,0.8172]
["bitfinex","BTCUSD",1718120770217,0.00752546,66451.0,66440.0,0.1019901]
["bitfinex","BTCUSD",1718120770446,0.07215996,66443.0,66439.0,0.1019901]
["bitfinex","BTCUSD",1718120770902,0.07215996,66443.0,66442.0,0.1019901]
["bitfinex","BTCUSD",1718120771564,0.07215996,66443.0,66432.0,0.03011]
["bitfinex","BTCUSD",1718120771565,0.07215996,66443.0,66435.0,0.1019901]
["bitfinex","BTCUSD",1718120771791,0.07215996,66443.0,66436.0,0.14431993]
["bitfinex","BTCUSD",1718120772015,0.07215996,66443.0,66435.0,0.1019901]
["bitfinex","BTCUSD",1718120772016,0.07215996,66436.0,66435.0,0.1019901]
["bitfinex","BTCUSD",1718120772480,0.07215996,66443.0,66435.0,0.1019901]
["bitfinex","BTCUSD",1718120772700,0.07215996,66443.0,66442.0,0.1019901]
["bitfinex","BTCUSD",1718120773390,0.07215996,66460.0,66442.0,0.24631003]
["bitfinex","BTCUSD",1718120773635,0.07548741,66453.0,66450.0,0.1019901]
["bitfinex","BTCUSD",1718120773868,0.07548741,66453.0,66452.0,0.1019901]
["bitfinex","BTCUSD",1718120775051,0.00943801,66453.0,66452.0,0.1019901]
["bitfinex","BTCUSD",1718120775510,0.00943801,66453.0,66452.0,0.24631003]
["bitfinex","BTCUSD",1718120776201,0.00943801,66453.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120776202,0.15375794,66453.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718120776432,0.01,66444.0,66430.0,0.03011]
["bitfinex","BTCUSD",1718120776700,0.07215996,66432.0,66427.0,0.1019901]
["bitfinex","BTCUSD",1718120776944,0.07215996,66451.0,66437.0,0.1019901]
["bitfinex","BTCUSD",1718120777190,0.00744661,66450.0,66445.0,0.1019901]
["bitfinex","BTCUSD",1718120777412,0.07215996,66451.0,66443.0,0.1019901]
["bitfinex","BTCUSD",1718120777864,0.07215996,66444.0,66437.0,0.1019901]
["bitfinex","BTCUSD",1718120778106,0.00752633,66443.0,66437.0,0.1019901]
["bitfinex","BTCUSD",1718120778338,0.07215996,66444.0,66437.0,0.1019901]
["bitfinex","BTCUSD",1718120778814,0.15176511,66443.0,66429.0,0.1019901]
["bitfinex","BTCUSD",1718120779038,0.07215996,66430.0,66422.0,0.1019901]
["bitfinex","BTCUSD",1718120779263,0.07215996,66423.0,66422.0,0.1019901]
["bitfinex","BTCUSD",1718120779495,0.07215996,66423.0,66416.0,0.1321001]
["bitfinex","BTCUSD",1718120779725,0.07215996,66423.0,66419.0,0.1019901]
["bitfinex","BTCUSD",1718120779968,0.07215996,66423.0,66420.0,0.1019901]
["bitfinex","BTCUSD",1718120780195,0.07215996,66430.0,66429.0,0.1019901]
["bitfinex","BTCUSD",1718120780446,0.43295979,66446.0,66439.0,0.1019901]
["bitfinex","BTCUSD",1718120780729,0.43295979,66446.0,66442.0,0.1019901]
["bitfinex","BTCUSD",1718120780938,0.08215996,66451.0,66431.0,0.1019901]
["bitfinex","BTCUSD",1718120781218,0.07215996,66432.0,66428.0,0.1019901]
["bitfinex","BTCUSD",1718120781505,0.07215996,66432.0,66427.0,0.1019901]
["bitfinex","BTCUSD",1718120781764,0.00752727,66431.0,66425.0,0.1019901]
["bitfinex","BTCUSD",1718120781980,0.07215996,66424.0,66419.0,0.1019901]
["bitfinex","BTCUSD",1718120782197,0.07215996,66424.0,66410.0,0.4923]
["bitfinex","BTCUSD",1718120782198,0.07215996,66424.0,66422.0,0.1019901]
["bitfinex","BTCUSD",1718120782430,0.07215996,66424.0,66423.0,0.1019901]
["bitfinex","BTCUSD",1718120782656,0.07215996,66444.0,66427.0,0.1019901]
["bitfinex","BTCUSD",1718120782872,0.07215996,66444.0,66419.0,0.1019901]
["bitfinex","BTCUSD",1718120782873,0.07215996,66431.0,66419.0,0.1019901]
["bitfinex","BTCUSD",1718120783109,0.07215996,66420.0,66419.0,0.1019901]
["bitfinex","BTCUSD",1718120783337,0.07215996,66431.0,66430.0,0.1019901]
["bitfinex","BTCUSD",1718120783561,0.07215996,66431.0,66429.0,0.1019901]
["bitfinex","BTCUSD",1718120783834,0.07215996,66431.0,66430.0,0.1019901]
["bitfinex","BTCUSD",1718120784059,0.334,66452.0,66440.0,0.1019901]
["bitfinex","BTCUSD",1718120784278,0.00943801,66453.0,66443.0,0.1019901]
["bitfinex","BTCUSD",1718120784713,0.00752557,66450.0,66438.0,0.1019901]
["bitfinex","BTCUSD",1718120784945,0.00752578,66443.0,66438.0,0.1019901]
["bitfinex","BTCUSD",1718120785163,0.00943801,66453.0,66443.0,0.1019901]
["bitfinex","BTCUSD",1718120785383,0.00943801,66453.0,66442.0,0.1019901]
["bitfinex","BTCUSD",1718120785600,0.00943801,66453.0,66443.0,0.1019901]
["bitfinex","BTCUSD",1718120786266,0.00943801,66453.0,66438.0,0.1019901]
["bitfinex","BTCUSD",1718120786267,0.00846052,66450.0,66438.0,0.1019901]
["bitfinex","BTCUSD",1718120786479,0.00846052,66450.0,66429.0,0.00085]
["bitfinex","BTCUSD",1718120786480,0.00752581,66443.0,66437.0,0.1019901]
["bitfinex","BTCUSD",1718120786707,0.00093501,66450.0,66437.0,0.1019901]
["bitfinex","BTCUSD",1718120786923,0.00093501,66450.0,66441.0,0.1019901]
["bitfinex","BTCUSD",1718120787139,0.15894989,66450.0,66437.0,0.1019901]
["bitfinex","BTCUSD",1718120787408,0.15894989,66450.0,66429.0,0.00085]
["bitfinex","BTCUSD",1718120787409,0.15184682,66443.0,66432.0,0.1019901]
["bitfinex","BTCUSD",1718120787640,0.15184682,66443.0,66429.0,0.00085]
["bitfinex","BTCUSD",1718120787641,0.07215996,66433.0,66429.0,0.00085]
["bitfinex","BTCUSD",1718120787869,0.01,66428.0,66401.0,0.1019901]
["bitfinex","BTCUSD",1718120788100,0.22271996,66419.0,66415.0,0.43295979]
["bitfinex","BTCUSD",1718120788316,0.07215996,66419.0,66407.0,0.1019901]
["bitfinex","BTCUSD",1718120788536,0.00752915,66418.0,66408.0,0.1019901]
["bitfinex","BTCUSD",1718120788764,0.00752915,66418.0,66398.0,0.459]
["bitfinex","BTCUSD",1718120788765,0.07215996,66409.0,66402.0,0.1019901]
["bitfinex","BTCUSD",1718120788981,0.07215996,66409.0,66398.0,0.1019901]
["bitfinex","BTCUSD",1718120789199,0.07215996,66409.0,66397.0,0.30523868]
["bitfinex","BTCUSD",1718120789200,0.07215996,66409.0,66402.0,0.1019901]
["bitfinex","BTCUSD",1718120789482,0.07215996,66409.0,66407.0,0.1019901]
["bitfinex","BTCUSD",1718120789705,0.07215996,66419.0,66418.0,0.1019901]
["bitfinex","BTCUSD",1718120789958,1.1325,66432.0,66419.0,0.1019901]
["bitfinex","BTCUSD",1718120790201,0.6715,66432.0,66423.0,0.1019901]
["bitfinex","BTCUSD",1718120790424,0.07215996,66425.0,66419.0,0.1019901]
["bitfinex","BTCUSD",1718120790652,0.00752886,66424.0,66412.0,0.1019901]
["bitfinex","BTCUSD",1718120790866,0.07215996,66413.0,66412.0,0.1019901]
["bitfinex","BTCUSD",1718120791085,0.07215996,66413.0,66410.0,0.1019901]
["bitfinex","BTCUSD",1718120791399,0.07215996,66413.0,66404.0,0.1019901]
["bitfinex","BTCUSD",1718120791655,0.07215996,66413.0,66401.0,0.1019901]
["bitfinex","BTCUSD",1718120791656,0.07215996,66405.0,66401.0,0.1019901]
["bitfinex","BTCUSD",1718120791903,0.07215996,66405.0,66399.0,0.1019901]
["bitfinex","BTCUSD",1718120792155,0.53315996,66413.0,66403.0,0.1019901]
["bitfinex","BTCUSD",1718120792431,0.53315996,66413.0,66409.0,0.1019901]
["bitfinex","BTCUSD",1718120792432,0.07215996,66413.0,66409.0,0.1019901]
["bitfinex","BTCUSD",1718120792660,0.150554,66422.0,66397.0,0.30523868]
["bitfinex","BTCUSD",1718120792661,0.07215996,66412.0,66411.0,0.1019901]
["bitfinex","BTCUSD",1718120792874,0.07215996,66412.0,66405.0,0.1019901]
["bitfinex","BTCUSD",1718120793094,0.00753011,66411.0,66399.0,0.1019901]
["bitfinex","BTCUSD",1718120793307,0.07215996,66401.0,66400.0,0.1020301]
["bitfinex","BTCUSD",1718120793527,0.07215996,66412.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120793772,0.07215996,66403.0,66400.0,0.1020301]
["bitfinex","BTCUSD",1718120793999,0.07215996,66403.0,66402.0,0.1019901]
["bitfinex","BTCUSD",1718120794228,0.07215996,66403.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120794900,0.07215996,66412.0,66401.0,0.1019901]
["bitfinex","BTCUSD",1718120795121,0.07215996,66412.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120795122,0.07215996,66404.0,66402.0,0.1019901]
["bitfinex","BTCUSD",1718120795349,0.07215996,66412.0,66405.0,0.1019901]
["bitfinex","BTCUSD",1718120795576,0.07215996,66412.0,66401.0,0.1019901]
["bitfinex","BTCUSD",1718120795796,0.07215996,66402.0,66401.0,0.1019901]
["bitfinex","BTCUSD",1718120796500,0.21647989,66412.0,66403.0,0.1019901]
["bitfinex","BTCUSD",1718120796733,0.822068,66416.0,66407.0,0.1019901]
["bitfinex","BTCUSD",1718120796734,0.07215996,66415.0,66407.0,0.1019901]
["bitfinex","BTCUSD",1718120796959,0.07215996,66408.0,66400.0,0.03015]
["bitfinex","BTCUSD",1718120797172,0.07215996,66408.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120797173,0.07215996,66401.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120797388,0.07215996,66401.0,66400.0,0.1020301]
["bitfinex","BTCUSD",1718120797822,0.07215996,66408.0,66401.0,0.1019901]
["bitfinex","BTCUSD",1718120798039,0.07215996,66408.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120798258,0.07215996,66401.0,66400.0,0.1020301]
["bitfinex","BTCUSD",1718120798483,0.07215996,66401.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120798998,0.22647989,66401.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120799219,0.89202788,66401.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120799438,1.20082788,66401.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120799700,1.16817989,66401.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120800182,0.70505996,66401.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120800407,0.3385,66411.0,66403.0,0.1019901]
["bitfinex","BTCUSD",1718120800629,0.3385,66411.0,66400.0,0.1020301]
["bitfinex","BTCUSD",1718120800852,0.3385,66411.0,66402.0,0.1019901]
["bitfinex","BTCUSD",1718120801300,0.3385,66411.0,66405.0,0.1019901]
["bitfinex","BTCUSD",1718120801513,0.3385,66411.0,66402.0,0.1019901]
["bitfinex","BTCUSD",1718120801971,0.3385,66411.0,66400.0,0.1020301]
["bitfinex","BTCUSD",1718120802218,0.07215996,66401.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120802446,0.56851156,66401.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120802699,0.72671156,66401.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120803383,0.83472146,66401.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120803589,0.84524351,66401.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120803820,1.06824351,66401.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120804036,1.16625341,66401.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718120804253,1.16625341,66401.0,66391.0,0.00158488]
["bitfinex","BTCUSD",1718120804471,0.24277996,66392.0,66391.0,0.00158488]
["bitfinex","BTCUSD",1718120804684,0.87279989,66392.0,66391.0,0.00158488]
["bitfinex","BTCUSD",1718120805155,0.40965996,66392.0,66391.0,0.00158488]
["bitfinex","BTCUSD",1718120805391,0.3375,66392.0,66391.0,0.00158488]
["bitfinex","BTCUSD",1718120805620,0.40965996,66392.0,66391.0,0.00158488]
["bitfinex","BTCUSD",1718120805840,0.55397989,66392.0,66391.0,0.00158488]
["bitfinex","BTCUSD",1718120806055,0.67807788,66392.0,66391.0,0.00158488]
["bitfinex","BTCUSD",1718120806270,0.55397989,66392.0,66391.0,0.00158488]
["bitfinex","BTCUSD",1718120806770,0.56397989,66392.0,66391.0,0.00158488]
["bitfinex","BTCUSD",1718120806992,0.56397989,66392.0,66391.0,0.00158487]
["bitfinex","BTCUSD",1718120807215,0.71459989,66392.0,66391.0,0.00158487]
["bitfinex","BTCUSD",1718120807466,0.70459989,66392.0,66391.0,0.00158487]
["bitfinex","BTCUSD",1718120807691,0.55397989,66392.0,66391.0,0.00158487]
["bitfinex","BTCUSD",1718120807916,0.40965996,66392.0,66391.0,0.00158487]
["bitfinex","BTCUSD",1718120808360,0.3375,66392.0,66391.0,0.00158487]
["bitfinex","BTCUSD",1718120808596,1.0,66400.0,66391.0,0.10356667]
["bitfinex","BTCUSD",1718120808809,1.0,66400.0,66396.0,0.1019901]
["bitfinex","BTCUSD",1718120808984,1.0,66400.0,66398.0,0.1019901]
["bitfinex","BTCUSD",1718120809234,1.0,66400.0,66396.0,0.1019901]
["bitfinex","BTCUSD",1718120809449,1.0,66400.0,66392.0,0.1019901]
["bitfinex","BTCUSD",1718120809666,1.0,66400.0,66393.0,0.1019901]
["bitfinex","BTCUSD",1718120809892,1.0,66400.0,66395.0,0.1019901]
["bitfinex","BTCUSD",1718120810114,1.0,66400.0,66397.0,0.1019901]
["bitfinex","BTCUSD",1718120810357,1.0,66400.0,66399.0,0.1019901]
["bitfinex","BTCUSD",1718120811020,1.0,66400.0,66396.0,0.1019901]
["bitfinex","BTCUSD",1718120811925,0.82131993,66399.0,66392.0,0.00158485]
["bitfinex","BTCUSD",1718120812173,0.22277796,66393.0,66392.0,0.00158485]
["bitfinex","BTCUSD",1718120812436,1.0,66400.0,66392.0,0.14590478]
["bitfinex","BTCUSD",1718120812662,1.0,66400.0,66399.0,0.1019901]
["bitfinex","BTCUSD",1718120812903,1.0,66400.0,66399.0,0.39691403]
["bitfinex","BTCUSD",1718120813122,1.0,66400.0,66399.0,0.43702403]
["bitfinex","BTCUSD",1718120813350,0.07215996,66433.0,66424.0,0.1019901]
["bitfinex","BTCUSD",1718120813825,0.07215996,66433.0,66413.0,0.150572]
["bitfinex","BTCUSD",1718120813826,0.07215996,66433.0,66432.0,0.1019901]
["bitfinex","BTCUSD",1718120817008,0.07215996,66433.0,66432.0,0.1120331]
["bitfinex","BTCUSD",1718120817472,0.07215996,66433.0,66423.0,0.10183409]
["bitfinex","BTCUSD",1718120817706,0.07215996,66433.0,66417.0,0.10183409]
["bitfinex","BTCUSD",1718120817707,0.07215996,66424.0,66417.0,0.10183409]
["bitfinex","BTCUSD",1718120817962,0.07215996,66424.0,66416.0,0.10183409]
["bitfinex","BTCUSD",1718120818234,0.07215996,66417.0,66411.0,0.10183409]
["bitfinex","BTCUSD",1718120818483,0.07215996,66417.0,66412.0,0.10183409]
["bitfinex","BTCUSD",1718120818762,0.07215996,66417.0,66405.0,0.4762]
["bitfinex","BTCUSD",1718120818763,0.07215996,66417.0,66411.0,0.10183409]
["bitfinex","BTCUSD",1718120819478,0.14431993,66416.0,66405.0,0.10183409]
["bitfinex","BTCUSD",1718120819485,0.14431993,66416.0,66406.0,0.10183409]
["bitfinex","BTCUSD",1718120819760,0.07215996,66407.0,66406.0,0.10183409]
["bitfinex","BTCUSD",1718120820040,0.07215996,66407.0,66405.0,0.10183409]
["bitfinex","BTCUSD",1718120820315,0.07215996,66407.0,66406.0,0.10183409]
["bitfinex","BTCUSD",1718120820600,0.07215996,66407.0,66399.0,0.31673467]
["bitfinex","BTCUSD",1718120820601,0.07215996,66407.0,66401.0,0.10183409]
["bitfinex","BTCUSD",1718120820832,0.07215996,66407.0,66400.0,0.00158466]
["bitfinex","BTCUSD",1718120821314,0.00753058,66406.0,66400.0,0.00158466]
["bitfinex","BTCUSD",1718120821538,0.01753058,66406.0,66400.0,0.00158466]
["bitfinex","BTCUSD",1718120821775,0.01,66404.0,66400.0,0.00158466]
["bitfinex","BTCUSD",1718120821999,0.01,66406.0,66400.0,0.00158466]
["bitfinex","BTCUSD",1718120822227,0.01753089,66404.0,66400.0,0.00158466]
["bitfinex","BTCUSD",1718120822459,0.7702,66401.0,66400.0,0.00158466]
["bitfinex","BTCUSD",1718120822694,2.09531993,66401.0,66400.0,0.00158466]
["bitfinex","BTCUSD",1718120822930,1.95471993,66401.0,66400.0,0.00158466]
["bitfinex","BTCUSD",1718120823147,1.349,66401.0,66400.0,0.00158466]
["bitfinex","BTCUSD",1718120823369,0.3585,66414.0,66400.0,0.24773868]
["bitfinex","BTCUSD",1718120823593,0.495,66443.0,66432.0,0.10183409]
["bitfinex","BTCUSD",1718120823811,0.07215996,66437.0,66433.0,0.10183409]
["bitfinex","BTCUSD",1718120824238,0.07215996,66437.0,66428.0,0.10183409]
["bitfinex","BTCUSD",1718120824462,0.07215996,66437.0,66432.0,0.10183409]
["bitfinex","BTCUSD",1718120824913,0.07215996,66437.0,66436.0,0.10183409]
["bitfinex","BTCUSD",1718120825160,0.07215996,66437.0,66434.0,0.10183409]
["bitfinex","BTCUSD",1718120825602,0.06715996,66437.0,66436.0,0.10183409]
["bitfinex","BTCUSD",1718120825877,0.06715996,66437.0,66434.0,0.10183409]
["bitfinex","BTCUSD",1718120826098,0.06715996,66437.0,66436.0,0.10183409]
["bitfinex","BTCUSD",1718120827278,0.06715996,66437.0,66432.0,0.10183409]
["bitfinex","BTCUSD",1718120827587,0.00752716,66436.0,66427.0,0.10183409]
["bitfinex","BTCUSD",1718120827812,0.06715996,66437.0,66428.0,0.10183409]
["bitfinex","BTCUSD",1718120828033,0.06715996,66437.0,66431.0,0.10183409]
["bitfinex","BTCUSD",1718120828252,0.01,66436.0,66422.0,0.10183409]
["bitfinex","BTCUSD",1718120828500,0.01,66434.0,66421.0,0.10183409]
["bitfinex","BTCUSD",1718120828719,0.344,66434.0,66424.0,0.10183409]
["bitfinex","BTCUSD",1718120828943,0.07215996,66430.0,66423.0,0.15615441]
["bitfinex","BTCUSD",1718120829167,0.07215996,66430.0,66424.0,0.10183409]
["bitfinex","BTCUSD",1718120829387,0.07215996,66430.0,66426.0,0.10183409]
["bitfinex","BTCUSD",1718120829636,0.07215996,66430.0,66424.0,0.10183409]
["bitfinex","BTCUSD",1718120829849,0.07215996,66430.0,66426.0,0.10183409]
["bitfinex","BTCUSD",1718120830063,0.07215996,66430.0,66429.0,0.10183409]
["bitfinex","BTCUSD",1718120830543,0.07215996,66430.0,66423.0,0.150549]
["bitfinex","BTCUSD",1718120830762,0.07215996,66430.0,66408.0,0.4993]
["bitfinex","BTCUSD",1718120830763,0.07215996,66430.0,66424.0,0.15615355]
["bitfinex","BTCUSD",1718120830993,0.07215996,66430.0,66424.0,0.10183409]
["bitfinex","BTCUSD",1718120831198,0.01,66428.0,66418.0,0.10183409]
["bitfinex","BTCUSD",1718120831425,0.07215996,66419.0,66418.0,0.10183409]
["bitfinex","BTCUSD",1718120831633,0.07215996,66419.0,66414.0,0.03011]
["bitfinex","BTCUSD",1718120831634,0.07215996,66419.0,66416.0,0.10183409]
["bitfinex","BTCUSD",1718120831850,0.07215996,66419.0,66414.0,0.03011]
["bitfinex","BTCUSD",1718120832070,0.07215996,66419.0,66415.0,0.10183409]
["bitfinex","BTCUSD",1718120832290,0.40615996,66419.0,66414.0,0.03011]
["bitfinex","BTCUSD",1718120832512,0.40615996,66419.0,66409.0,0.10341854]
["bitfinex","BTCUSD",1718120832513,0.01,66410.0,66409.0,0.00158445]
["bitfinex","BTCUSD",1718120832751,0.2340105,66410.0,66409.0,0.00158445]
["bitfinex","BTCUSD",1718120832976,1.40535541,66410.0,66409.0,0.00158445]
["bitfinex","BTCUSD",1718120833208,1.7235895,66410.0,66409.0,0.00158445]
["bitfinex","BTCUSD",1718120833436,0.43065996,66410.0,66409.0,0.00158445]
["bitfinex","BTCUSD",1718120833675,0.07215996,66410.0,66409.0,0.00158445]
["bitfinex","BTCUSD",1718120834357,0.08215996,66410.0,66409.0,0.00158445]
["bitfinex","BTCUSD",1718120834607,0.38627489,66410.0,66409.0,0.00158445]
["bitfinex","BTCUSD",1718120834873,0.39627489,66410.0,66409.0,0.00158445]
["bitfinex","BTCUSD",1718120835119,0.49627489,66410.0,66409.0,0.00158445]
["bitfinex","BTCUSD",1718120835637,1.5277408,66410.0,66409.0,0.00158445]
["bitfinex","BTCUSD",1718120836066,1.6277408,66410.0,66409.0,0.00158445]
["bitfinex","BTCUSD",1718120836285,1.75650124,66410.0,66409.0,0.00158445]
["bitfinex","BTCUSD",1718120836506,0.01,66400.0,66382.0,0.10183409]
["bitfinex","BTCUSD",1718120836721,1.77915996,66400.0,66388.0,0.10183409]
["bitfinex","BTCUSD",1718120836933,1.77915996,66400.0,66381.0,0.10183409]
["bitfinex","BTCUSD",1718120836934,2.03347989,66400.0,66381.0,0.10183409]
["bitfinex","BTCUSD",1718120837147,2.04347989,66400.0,66379.0,0.4537]
["bitfinex","BTCUSD",1718120837409,2.04347989,66400.0,66381.0,0.10183409]
["bitfinex","BTCUSD",1718120837619,2.04347989,66400.0,66384.0,0.10183409]
["bitfinex","BTCUSD",1718120837828,2.1416458,66400.0,66379.0,0.4537]
["bitfinex","BTCUSD",1718120838069,2.33840182,66400.0,66379.0,0.10183409]
["bitfinex","BTCUSD",1718120838280,2.33840182,66400.0,66376.0,0.01798083]
["bitfinex","BTCUSD",1718120838281,2.43656773,66400.0,66376.0,0.11981492]
["bitfinex","BTCUSD",1718120838530,2.43656773,66400.0,66381.0,0.10183409]
["bitfinex","BTCUSD",1718120838748,2.19408189,66400.0,66381.0,0.10183409]
["bitfinex","BTCUSD",1718120839198,2.18408189,66400.0,66386.0,0.10183409]
["bitfinex","BTCUSD",1718120839427,1.87915996,66400.0,66376.0,0.16863683]
["bitfinex","BTCUSD",1718120839637,1.87915996,66400.0,66389.0,0.10183409]
["bitfinex","BTCUSD",1718120839872,1.87915996,66400.0,66390.0,0.10183409]
["bitfinex","BTCUSD",1718120840094,1.87915996,66400.0,66393.0,0.09268409]
["bitfinex","BTCUSD",1718120840311,0.07215996,66393.0,66389.0,0.09268409]
["bitfinex","BTCUSD",1718120840551,0.08215996,66393.0,66376.0,0.11066492]
["bitfinex","BTCUSD",1718120840759,0.07215996,66386.0,66377.0,0.09268409]
["bitfinex","BTCUSD",1718120841411,0.07215996,66399.0,66391.0,0.09268409]
["bitfinex","BTCUSD",1718120841621,0.07215996,66399.0,66395.0,0.09268409]
["bitfinex","BTCUSD",1718120841833,0.07215996,66399.0,66398.0,0.09268409]
["bitfinex","BTCUSD",1718120842276,0.07215996,66410.0,66405.0,0.09268409]
["bitfinex","BTCUSD",1718120842492,0.00744175,66409.0,66399.0,0.09268409]
["bitfinex","BTCUSD",1718120842704,0.07215996,66399.0,66398.0,0.3292]
["bitfinex","BTCUSD",1718120843134,0.07215996,66399.0,66397.0,0.09268409]
["bitfinex","BTCUSD",1718120843350,0.07215996,66399.0,66398.0,0.09268409]
["bitfinex","BTCUSD",1718120843559,0.07215996,66399.0,66395.0,0.09268409]
["bitfinex","BTCUSD",1718120843768,0.07215996,66399.0,66391.0,0.09268409]
["bitfinex","BTCUSD",1718120843992,0.07215996,66399.0,66387.0,0.09268409]
["bitfinex","BTCUSD",1718120843993,0.07215996,66392.0,66387.0,0.09268409]
["bitfinex","BTCUSD",1718120844219,0.01,66389.0,66385.0,0.00085]
["bitfinex","BTCUSD",1718120844434,0.07215996,66392.0,66385.0,0.00085]
["bitfinex","BTCUSD",1718120844435,0.160634,66386.0,66385.0,0.00085]
["bitfinex","BTCUSD",1718120844671,0.41495393,66386.0,66385.0,0.00085]
["bitfinex","BTCUSD",1718120844949,0.68046984,66386.0,66385.0,0.00085]
["bitfinex","BTCUSD",1718120845157,0.80744465,66386.0,66385.0,0.00085]
["bitfinex","BTCUSD",1718120845362,0.68046984,66386.0,66385.0,0.00085]
["bitfinex","BTCUSD",1718120845578,0.24431993,66386.0,66385.0,0.00085]
["bitfinex","BTCUSD",1718120845794,0.25431993,66386.0,66385.0,0.00085]
["bitfinex","BTCUSD",1718120846004,0.26431993,66386.0,66385.0,0.00085]
["bitfinex","BTCUSD",1718120846235,0.16431993,66386.0,66385.0,0.00085]
["bitfinex","BTCUSD",1718120846443,0.16431993,66386.0,66362.0,0.00855]
["bitfinex","BTCUSD",1718120846444,0.150682,66365.0,66362.0,0.00855]
["bitfinex","BTCUSD",1718120846660,0.07215996,66363.0,66362.0,0.00855]
["bitfinex","BTCUSD",1718120846873,0.3345,66364.0,66362.0,0.24555402]
["bitfinex","BTCUSD",1718120847084,0.07215996,66363.0,66362.0,0.10123409]
["bitfinex","BTCUSD",1718120847503,0.07215996,66363.0,66362.0,0.00855]
["bitfinex","BTCUSD",1718120847909,1.04921586,66363.0,66362.0,0.00855]
["bitfinex","BTCUSD",1718120848381,1.03921586,66363.0,66362.0,0.00855]
["bitfinex","BTCUSD",1718120848599,1.02167989,66363.0,66362.0,0.00855]
["bitfinex","BTCUSD",1718120848816,0.21647989,66363.0,66362.0,0.00855]
["bitfinex","BTCUSD",1718120849022,0.22647989,66363.0,66362.0,0.00855]
["bitfinex","BTCUSD",1718120849676,0.55584638,66363.0,66362.0,0.00855]
["bitfinex","BTCUSD",1718120849905,0.150713,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120850126,0.71519289,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120850558,0.70519289,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120850794,0.81184613,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120851010,0.91184613,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120851707,0.80519289,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120851935,0.56077296,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120852159,0.41015996,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120852599,0.41015996,66351.0,66350.0,0.09272409]
["bitfinex","BTCUSD",1718120853238,0.41015996,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120853883,0.41015996,66351.0,66350.0,0.09272409]
["bitfinex","BTCUSD",1718120854110,0.41015996,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120855861,0.70519289,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120856099,1.11771282,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120856338,2.15465573,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120856995,1.75613982,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120857251,0.82519289,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120857475,0.66087296,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120857693,0.80519289,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120857916,1.12661989,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120858129,0.96951282,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120858341,1.07682873,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120858549,0.96951282,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120858763,0.97807282,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120858979,0.96807282,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120859196,0.97807282,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120859423,1.34358873,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120859673,1.66801573,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120859922,2.56944273,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120860205,0.73771791,66342.0,66341.0,0.00856]
["bitfinex","BTCUSD",1718120860454,0.73771791,66342.0,66292.0,0.1]
["bitfinex","BTCUSD",1718120860455,0.01,66317.0,66299.0,0.09268409]
["bitfinex","BTCUSD",1718120860683,0.01,66317.0,66293.0,0.4743]
["bitfinex","BTCUSD",1718120860684,0.07215996,66301.0,66296.0,0.09268409]
["bitfinex","BTCUSD",1718120861148,0.40665996,66301.0,66296.0,0.09268409]
["bitfinex","BTCUSD",1718120861436,0.40665996,66301.0,66300.0,0.09272409]
["bitfinex","BTCUSD",1718120861639,2.87216352,66301.0,66300.0,4e-05]
["bitfinex","BTCUSD",1718120861893,4.38486352,66301.0,66300.0,4e-05]
["bitfinex","BTCUSD",1718120862117,5.79313343,66301.0,66300.0,4e-05]
["bitfinex","BTCUSD",1718120862328,5.52848345,66301.0,66300.0,4e-05]
["bitfinex","BTCUSD",1718120862541,5.53579936,66301.0,66300.0,4e-05]
["bitfinex","BTCUSD",1718120862762,5.93745336,66301.0,66300.0,4e-05]
["bitfinex","BTCUSD",1718120862985,6.46060736,66301.0,66300.0,4e-05]
["bitfinex","BTCUSD",1718120863211,0.93803091,66296.0,66283.0,0.00855]
["bitfinex","BTCUSD",1718120863432,0.93803091,66296.0,66256.0,0.09268409]
["bitfinex","BTCUSD",1718120863433,0.7692,66283.0,66256.0,0.09268409]
["bitfinex","BTCUSD",1718120863647,0.7692,66283.0,66254.0,0.09268409]
["bitfinex","BTCUSD",1718120863648,0.07215996,66258.0,66254.0,0.09268409]
["bitfinex","BTCUSD",1718120863866,0.07215996,66258.0,66250.0,4e-05]
["bitfinex","BTCUSD",1718120863867,0.6725,66261.0,66260.0,0.09268409]
["bitfinex","BTCUSD",1718120864117,0.43295979,66281.0,66271.0,0.09268409]
["bitfinex","BTCUSD",1718120864333,0.07215996,66272.0,66268.0,0.09268409]
["bitfinex","BTCUSD",1718120864560,0.07215996,66272.0,66271.0,0.09268409]
["bitfinex","BTCUSD",1718120865066,0.676,66278.0,66277.0,0.09268409]
["bitfinex","BTCUSD",1718120865738,0.07215996,66301.0,66292.0,0.09268409]
["bitfinex","BTCUSD",1718120865998,0.6755,66299.0,66287.0,0.09268409]
["bitfinex","BTCUSD",1718120866229,0.826333,66299.0,66278.0,0.4669]
["bitfinex","BTCUSD",1718120866441,0.6755,66299.0,66292.0,0.09268409]
["bitfinex","BTCUSD",1718120866941,0.6755,66299.0,66292.0,0.23700402]
["bitfinex","BTCUSD",1718120867168,0.3365,66299.0,66298.0,0.09268409]
["bitfinex","BTCUSD",1718120867851,0.336308,66299.0,66298.0,0.09268409]
["bitfinex","BTCUSD",1718120868550,0.07215996,66308.0,66307.0,0.09268409]
["bitfinex","BTCUSD",1718120868760,0.3585,66310.0,66309.0,0.11268409]
["bitfinex","BTCUSD",1718120868994,0.07215996,66322.0,66321.0,0.09268409]
["bitfinex","BTCUSD",1718120869231,0.336,66321.0,66312.0,0.09268409]
["bitfinex","BTCUSD",1718120869453,0.07215996,66313.0,66311.0,0.09268409]
["bitfinex","BTCUSD",1718120869912,0.07215996,66313.0,66307.0,0.09268409]
["bitfinex","BTCUSD",1718120870139,0.07215996,66313.0,66311.0,0.09268409]
["bitfinex","BTCUSD",1718120870548,0.07215996,66313.0,66312.0,0.09268409]
["bitfinex","BTCUSD",1718120871229,0.07215996,66313.0,66311.0,0.09268409]
["bitfinex","BTCUSD",1718120871446,0.07215996,66313.0,66307.0,0.09268409]
["bitfinex","BTCUSD",1718120871660,0.07215996,66313.0,66301.0,0.09268409]
["bitfinex","BTCUSD",1718120871879,0.07215996,66302.0,66301.0,0.09268409]
["bitfinex","BTCUSD",1718120872100,1.14119938,66334.0,66316.0,0.150792]
["bitfinex","BTCUSD",1718120872341,0.43295979,66333.0,66323.0,0.150776]
["bitfinex","BTCUSD",1718120872581,0.43295979,66333.0,66321.0,0.09268409]
["bitfinex","BTCUSD",1718120872582,0.150678,66367.0,66350.0,0.09268409]
["bitfinex","BTCUSD",1718120872821,0.07215996,66370.0,66354.0,0.09268409]
["bitfinex","BTCUSD",1718120873045,0.01780588,66369.0,66362.0,0.09268409]
["bitfinex","BTCUSD",1718120873250,0.060295,66365.0,66362.0,0.23700402]
["bitfinex","BTCUSD",1718120873458,0.07215996,66370.0,66362.0,0.23700402]
["bitfinex","BTCUSD",1718120874139,0.673,66375.0,66362.0,0.23700402]
["bitfinex","BTCUSD",1718120874140,0.5,66363.0,66362.0,0.23700402]
["bitfinex","BTCUSD",1718120875912,0.5,66363.0,66362.0,0.09268409]
["bitfinex","BTCUSD",1718120877299,0.5,66363.0,66362.0,0.23700402]
["bitfinex","BTCUSD",1718120877988,0.5,66363.0,66360.0,0.09268409]
["bitfinex","BTCUSD",1718120877989,0.55,66363.0,66360.0,0.09268409]
["bitfinex","BTCUSD",1718120878166,0.55,66363.0,66352.0,0.4622]
["bitfinex","BTCUSD",1718120878167,0.07215996,66361.0,66353.0,0.09268409]
["bitfinex","BTCUSD",1718120878414,0.07215996,66361.0,66360.0,0.09268409]
["bitfinex","BTCUSD",1718120878629,0.07215996,66361.0,66360.0,0.41888409]
["bitfinex","BTCUSD",1718120878869,0.5,66363.0,66362.0,0.09268409]
["bitfinex","BTCUSD",1718120879088,0.5,66363.0,66362.0,0.23700402]
["bitfinex","BTCUSD",1718120879534,0.5,66363.0,66362.0,0.24700402]
["bitfinex","BTCUSD",1718120879753,0.5,66363.0,66362.0,0.23700402]
["bitfinex","BTCUSD",1718120880421,0.5,66363.0,66362.0,0.25700402]
["bitfinex","BTCUSD",1718120881083,0.5,66363.0,66362.0,0.33039332]
["bitfinex","BTCUSD",1718120881309,0.5,66363.0,66362.0,0.89609332]
["bitfinex","BTCUSD",1718120881525,0.5,66363.0,66362.0,0.75281402]
["bitfinex","BTCUSD",1718120881747,0.5,66363.0,66362.0,0.70270402]
["bitfinex","BTCUSD",1718120881983,0.5,66363.0,66361.0,0.09268409]
["bitfinex","BTCUSD",1718120882229,0.5,66363.0,66362.0,0.09268409]
["bitfinex","BTCUSD",1718120882709,0.5,66363.0,66361.0,0.09268409]
["bitfinex","BTCUSD",1718120882927,0.07215996,66358.0,66353.0,0.09268409]
["bitfinex","BTCUSD",1718120883441,0.07215996,66358.0,66350.0,0.09272409]
["bitfinex","BTCUSD",1718120883690,0.07215996,66351.0,66350.0,0.09272409]
["bitfinex","BTCUSD",1718120883967,0.07215996,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120884180,0.07215996,66351.0,66350.0,0.09272409]
["bitfinex","BTCUSD",1718120884396,0.01567926,66351.0,66350.0,0.09272409]
["bitfinex","BTCUSD",1718120884625,0.01567926,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718120884867,0.01567926,66351.0,66350.0,0.00109497]
["bitfinex","BTCUSD",1718120885096,0.23526019,66351.0,66350.0,0.00109497]
["bitfinex","BTCUSD",1718120885313,0.42979421,66351.0,66350.0,0.00109497]
["bitfinex","BTCUSD",1718120885535,0.52979421,66351.0,66350.0,0.00109497]
["bitfinex","BTCUSD",1718120885764,0.01,66342.0,66331.0,0.09268409]
["bitfinex","BTCUSD",1718120885987,0.14431993,66341.0,66335.0,0.09268409]
["bitfinex","BTCUSD",1718120886201,0.05589335,66351.0,66350.0,0.09268409]
["bitfinex","BTCUSD",1718120886431,0.05589335,66351.0,66350.0,1.03090402]
["bitfinex","BTCUSD",1718120886672,0.05589335,66351.0,66350.0,1.02090402]
["bitfinex","BTCUSD",1718120887104,0.05589335,66351.0,66350.0,1.17161902]
["bitfinex","BTCUSD",1718120887354,0.05589335,66351.0,66350.0,1.18161902]
["bitfinex","BTCUSD",1718120887563,0.05589335,66351.0,66350.0,1.17161902]
["bitfinex","BTCUSD",1718120887800,0.05589335,66351.0,66350.0,1.18161902]
["bitfinex","BTCUSD",1718120888029,0.07215996,66370.0,66362.0,0.09268409]
["bitfinex","BTCUSD",1718120888240,0.150673,66369.0,66357.0,0.09268409]
["bitfinex","BTCUSD",1718120888468,0.07215996,66370.0,66362.0,0.09268409]
["bitfinex","BTCUSD",1718120889572,0.07215996,66370.0,66362.0,0.04747]
["bitfinex","BTCUSD",1718120889845,0.07215996,66370.0,66362.0,0.19178993]
["bitfinex","BTCUSD",1718120890979,0.07215996,66370.0,66362.0,0.04747]
["bitfinex","BTCUSD",1718120891210,0.07215996,66370.0,66350.0,0.7839]
["bitfinex","BTCUSD",1718120891211,0.150674,66369.0,66356.0,0.04747]
["bitfinex","BTCUSD",1718120891435,0.07215996,66360.0,66359.0,0.04747]
["bitfinex","BTCUSD",1718120891694,0.07215996,66360.0,66355.0,0.04747]
["bitfinex","BTCUSD",1718120891912,0.07215996,66360.0,66356.0,0.00225591]
["bitfinex","BTCUSD",1718120892128,0.07215996,66360.0,66355.0,0.00225591]
["bitfinex","BTCUSD",1718120892376,0.07215996,66360.0,66359.0,0.00225591]
["bitfinex","BTCUSD",1718120892815,0.07215996,66360.0,66350.0,0.7839]
["bitfinex","BTCUSD",1718120892816,0.07215996,66360.0,66358.0,0.00225591]
["bitfinex","BTCUSD",1718120893037,0.07215996,66360.0,66354.0,0.00225591]
["bitfinex","BTCUSD",1718120893261,0.07215996,66360.0,66347.0,0.00225591]
["bitfinex","BTCUSD",1718120893262,0.00753528,66359.0,66347.0,0.00225591]
["bitfinex","BTCUSD",1718120893472,0.07969589,66360.0,66350.0,0.00225591]
["bitfinex","BTCUSD",1718120893682,0.07215996,66352.0,66351.0,0.00225591]
["bitfinex","BTCUSD",1718120893892,0.07215996,66352.0,66341.0,0.03011]
["bitfinex","BTCUSD",1718120893893,0.07215996,66352.0,66350.0,0.00225591]
["bitfinex","BTCUSD",1718120894324,0.07215996,66351.0,66350.0,0.00225591]
["bitfinex","BTCUSD",1718120894540,0.07215996,66360.0,66358.0,0.00225591]
["bitfinex","BTCUSD",1718120894756,0.07215996,66360.0,66340.0,0.4598]
["bitfinex","BTCUSD",1718120894757,0.150726,66346.0,66341.0,0.00225591]
["bitfinex","BTCUSD",1718120894989,0.07215996,66342.0,66328.0,0.30535591]
["bitfinex","BTCUSD",1718120895229,0.15827496,66341.0,66328.0,0.30535591]
["bitfinex","BTCUSD",1718120895463,0.150739,66340.0,66331.0,0.00225591]
["bitfinex","BTCUSD",1718120895682,0.07215996,66333.0,66331.0,0.00225591]
["bitfinex","BTCUSD",1718120895898,0.07215996,66333.0,66322.0,0.00225591]
["bitfinex","BTCUSD",1718120896143,0.00753846,66332.0,66322.0,0.00225591]
["bitfinex","BTCUSD",1718120896365,0.150769,66327.0,66322.0,0.00225591]
["bitfinex","BTCUSD",1718120896585,0.673,66331.0,66322.0,0.00225591]
["bitfinex","BTCUSD",1718120897085,0.673,66331.0,66319.0,0.00225591]
["bitfinex","BTCUSD",1718120897315,0.673,66331.0,66314.0,0.00225591]
["bitfinex","BTCUSD",1718120897316,0.150774,66325.0,66314.0,0.00225591]
["bitfinex","BTCUSD",1718120897556,0.01,66328.0,66318.0,0.00225591]
["bitfinex","BTCUSD",1718120897786,0.150765,66329.0,66319.0,0.00225591]
["bitfinex","BTCUSD",1718120898064,0.24954737,66328.0,66317.0,0.00225591]
["bitfinex","BTCUSD",1718120898305,0.01,66320.0,66304.0,0.00225591]
["bitfinex","BTCUSD",1718120898559,0.1,66327.0,66306.0,0.43295979]
["bitfinex","BTCUSD",1718120898560,0.150803,66312.0,66306.0,0.43295979]
["bitfinex","BTCUSD",1718120898790,0.15675046,66327.0,66303.0,0.00225591]
["bitfinex","BTCUSD",1718120898791,0.01,66318.0,66303.0,0.00225591]
["bitfinex","BTCUSD",1718120899013,0.01,66318.0,66300.0,4e-05]
["bitfinex","BTCUSD",1718120899014,0.02983051,66317.0,66308.0,0.00225591]
["bitfinex","BTCUSD",1718120899232,0.77577937,66328.0,66308.0,0.00225591]
["bitfinex","BTCUSD",1718120899233,0.677,66328.0,66308.0,0.00225591]
["bitfinex","BTCUSD",1718120899448,0.07215996,66327.0,66314.0,0.00225591]
["bitfinex","BTCUSD",1718120899893,0.01,66326.0,66314.0,0.00225591]
["bitfinex","BTCUSD",1718120900110,0.01,66326.0,66301.0,0.040015]
["bitfinex","BTCUSD",1718120900111,0.045,66326.0,66317.0,0.4741]
["bitfinex","BTCUSD",1718120900352,0.045,66326.0,66325.0,0.00225591]
["bitfinex","BTCUSD",1718120900791,0.045,66326.0,66325.0,0.17917143]
["bitfinex","BTCUSD",1718120901000,0.045,66326.0,66325.0,0.19917143]
["bitfinex","BTCUSD",1718120901209,0.045,66326.0,66325.0,0.14657584]
["bitfinex","BTCUSD",1718120901432,0.045,66326.0,66325.0,0.00225591]
["bitfinex","BTCUSD",1718120901659,0.045,66326.0,66325.0,0.15260663]
["bitfinex","BTCUSD",1718120901891,0.045,66326.0,66325.0,0.19668584]
["bitfinex","BTCUSD",1718120902108,0.07215996,66350.0,66325.0,0.19668584]
["bitfinex","BTCUSD",1718120902109,0.07215996,66343.0,66325.0,0.17668584]
["bitfinex","BTCUSD",1718120902346,0.07215996,66343.0,66331.0,0.00225591]
["bitfinex","BTCUSD",1718120902347,0.07215996,66336.0,66331.0,0.00225591]
["bitfinex","BTCUSD",1718120902814,0.07215996,66336.0,66329.0,0.00225591]
["bitfinex","BTCUSD",1718120903047,0.01,66334.0,66323.0,0.00225591]
["bitfinex","BTCUSD",1718120903273,0.01,66334.0,66306.0,0.01]
["bitfinex","BTCUSD",1718120903274,0.150776,66324.0,66316.0,0.00225591]
["bitfinex","BTCUSD",1718120903518,0.07215996,66317.0,66316.0,0.00225591]
["bitfinex","BTCUSD",1718120903741,0.07215996,66325.0,66316.0,0.00225591]
["bitfinex","BTCUSD",1718120904008,0.07215996,66325.0,66303.0,0.8135]
["bitfinex","BTCUSD",1718120904009,0.07215996,66325.0,66324.0,0.00225591]
["bitfinex","BTCUSD",1718120904238,0.07215996,66329.0,66327.0,0.00225591]
["bitfinex","BTCUSD",1718120904716,0.07215996,66329.0,66328.0,0.00225591]
["bitfinex","BTCUSD",1718120905164,0.07215996,66329.0,66317.0,0.15431993]
["bitfinex","BTCUSD",1718120905165,0.07215996,66329.0,66327.0,0.00225591]
["bitfinex","BTCUSD",1718120905417,0.07215996,66329.0,66328.0,0.00225591]
["bitfinex","BTCUSD",1718120905680,0.674,66335.0,66317.0,0.14431993]
["bitfinex","BTCUSD",1718120905681,0.674,66335.0,66333.0,0.00225591]
["bitfinex","BTCUSD",1718120905905,0.674,66335.0,66334.0,0.00225591]
["bitfinex","BTCUSD",1718120906412,0.07215996,66350.0,66343.0,0.00225591]
["bitfinex","BTCUSD",1718120906623,1.174,66363.0,66350.0,0.00225591]
["bitfinex","BTCUSD",1718120906845,1.174,66363.0,66337.0,0.01]
["bitfinex","BTCUSD",1718120906846,1.174,66363.0,66349.0,0.00225591]
["bitfinex","BTCUSD",1718120907071,1.174,66363.0,66350.0,0.00225591]
["bitfinex","BTCUSD",1718120907072,0.01,66361.0,66350.0,0.00225591]
["bitfinex","BTCUSD",1718120907288,0.07969603,66350.0,66340.0,0.00225591]
["bitfinex","BTCUSD",1718120907504,0.07215996,66341.0,66340.0,0.00225591]
["bitfinex","BTCUSD",1718120907739,0.07215996,66341.0,66336.0,0.00225591]
["bitfinex","BTCUSD",1718120907988,0.4909,66338.0,66323.0,0.00225591]
["bitfinex","BTCUSD",1718120908211,0.4909,66338.0,66304.0,0.43295979]
["bitfinex","BTCUSD",1718120908212,0.07215996,66324.0,66304.0,0.43295979]
["bitfinex","BTCUSD",1718120908427,0.07215996,66307.0,66304.0,0.43295979]
["bitfinex","BTCUSD",1718120908652,0.3385,66323.0,66309.0,0.00225591]
["bitfinex","BTCUSD",1718120908895,0.07215996,66313.0,66312.0,0.00225591]
["bitfinex","BTCUSD",1718120909346,0.3385,66323.0,66321.0,0.00225591]
["bitfinex","BTCUSD",1718120909614,0.3385,66323.0,66312.0,0.14431993]
["bitfinex","BTCUSD",1718120909615,0.3385,66323.0,66322.0,0.00225591]
["bitfinex","BTCUSD",1718120910333,0.1,66343.0,66329.0,0.00225591]
["bitfinex","BTCUSD",1718120910589,0.1,66340.0,66330.0,0.00225591]
["bitfinex","BTCUSD",1718120911049,0.1,66340.0,66322.0,0.459]
["bitfinex","BTCUSD",1718120911050,0.1,66340.0,66329.0,0.00225591]
["bitfinex","BTCUSD",1718120911275,0.25074,66340.0,66330.0,0.00225591]
["bitfinex","BTCUSD",1718120912048,0.150742,66339.0,66330.0,0.00225591]
["bitfinex","BTCUSD",1718120912294,0.1,66338.0,66330.0,0.00225591]
["bitfinex","BTCUSD",1718120912546,0.1,66338.0,66317.0,0.00225591]
["bitfinex","BTCUSD",1718120912803,0.07215996,66323.0,66321.0,0.00225591]
["bitfinex","BTCUSD",1718120913320,0.07215996,66323.0,66322.0,0.00225591]
["bitfinex","BTCUSD",1718120913573,0.07215996,66323.0,66321.0,0.00225591]
["bitfinex","BTCUSD",1718120913826,0.07215996,66323.0,66319.0,0.00225591]
["bitfinex","BTCUSD",1718120914067,0.07215996,66323.0,66322.0,0.00225591]
["bitfinex","BTCUSD",1718120914325,0.045,66330.0,66322.0,0.14657584]
["bitfinex","BTCUSD",1718120914578,0.07215996,66331.0,66330.0,0.00225591]
["bitfinex","BTCUSD",1718120914840,0.07215996,66331.0,66302.0,0.2]
["bitfinex","BTCUSD",1718120914841,0.07215996,66331.0,66321.0,0.00225591]
["bitfinex","BTCUSD",1718120915078,0.07215996,66317.0,66313.0,0.00225591]
["bitfinex","BTCUSD",1718120915298,0.07215996,66317.0,66299.0,0.01085]
["bitfinex","BTCUSD",1718120915299,0.07215996,66317.0,66309.0,0.00225591]
["bitfinex","BTCUSD",1718120915525,0.07215996,66317.0,66310.0,0.14431993]
["bitfinex","BTCUSD",1718120915753,0.3259,66335.0,66310.0,0.14431993]
["bitfinex","BTCUSD",1718120915754,0.150745,66338.0,66327.0,0.00225591]
["bitfinex","BTCUSD",1718120915981,0.43295979,66332.0,66325.0,0.00225591]
["bitfinex","BTCUSD",1718120916191,0.150745,66338.0,66330.0,0.00225591]
["bitfinex","BTCUSD",1718120916413,0.045,66329.0,66328.0,0.00225591]
["bitfinex","BTCUSD",1718120916865,0.045,66330.0,66329.0,0.00225591]
["bitfinex","BTCUSD",1718120917309,0.07215996,66341.0,66330.0,0.00225591]
["bitfinex","BTCUSD",1718120917310,0.22289696,66341.0,66330.0,0.00225591]
["bitfinex","BTCUSD",1718120917528,0.1,66340.0,66330.0,0.00225591]
["bitfinex","BTCUSD",1718120917816,0.25074,66340.0,66330.0,0.00225591]
["bitfinex","BTCUSD",1718120918478,0.1,66340.0,66330.0,0.00225591]
["bitfinex","BTCUSD",1718120918710,0.07215996,66341.0,66324.0,0.00225591]
["bitfinex","BTCUSD",1718120918949,0.07215996,66341.0,66322.0,0.00085]
["bitfinex","BTCUSD",1718120918950,0.150765,66329.0,66322.0,0.00085]
["bitfinex","BTCUSD",1718120919168,0.07215996,66341.0,66330.0,0.00225591]
["bitfinex","BTCUSD",1718120919821,0.00753779,66340.0,66330.0,0.00225591]
["bitfinex","BTCUSD",1718120920050,0.07197857,66331.0,66322.0,0.00085]
["bitfinex","BTCUSD",1718120920510,0.07215996,66323.0,66322.0,0.00085]
["bitfinex","BTCUSD",1718120920801,0.23293696,66323.0,66322.0,0.00085]
["bitfinex","BTCUSD",1718120921037,0.24293696,66323.0,66322.0,0.00085]
["bitfinex","BTCUSD",1718120921696,0.24293696,66323.0,66300.0,4e-05]
["bitfinex","BTCUSD",1718120921697,0.931027,66301.0,66300.0,4e-05]
["bitfinex","BTCUSD",1718120921910,2.50950689,66301.0,66300.0,4e-05]
["bitfinex","BTCUSD",1718120922144,2.65659827,66301.0,66300.0,4e-05]
["bitfinex","BTCUSD",1718120922351,2.61950689,66301.0,66300.0,4e-05]
["bitfinex","BTCUSD",1718120922586,2.64993292,66301.0,66300.0,4e-05]
["bitfinex","BTCUSD",1718120922863,2.78453072,66301.0,66300.0,4e-05]
["bitfinex","BTCUSD",1718120923094,2.59950689,66301.0,66300.0,4e-05]
["bitfinex","BTCUSD",1718120923323,2.74250689,66301.0,66300.0,4e-05]
["bitfinex","BTCUSD",1718120923537,3.75091352,66301.0,66300.0,4e-05]
["bitfinex","BTCUSD",1718120923757,0.01,66283.0,66268.0,0.02626203]
["bitfinex","BTCUSD",1718120923967,0.07215996,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120924178,0.07215996,66269.0,66268.0,0.01081591]
["bitfinex","BTCUSD",1718120925262,0.22305996,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120925730,0.91115589,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120925957,0.95615589,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120926183,0.91115589,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120926610,1.09895589,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120926819,1.10895589,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120927036,1.30055589,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120927266,1.24101674,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120927488,1.48176266,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120927703,1.67950675,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120927993,1.03470175,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120928220,0.89395583,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120928652,0.95115352,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120929086,0.90857758,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120929304,0.85137989,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120929530,0.55615996,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120929966,0.55615996,66269.0,66268.0,0.01081591]
["bitfinex","BTCUSD",1718120930186,0.61177596,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120930619,0.55615996,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120931903,0.69852677,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120932122,0.55586777,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120932347,0.71112677,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120932563,0.55586777,66269.0,66268.0,0.01081591]
["bitfinex","BTCUSD",1718120932790,0.045,66269.0,66268.0,0.01081591]
["bitfinex","BTCUSD",1718120933250,0.045,66275.0,66268.0,0.01081591]
["bitfinex","BTCUSD",1718120933460,0.045,66275.0,66270.0,0.00225591]
["bitfinex","BTCUSD",1718120933688,0.045,66275.0,66272.0,0.00225591]
["bitfinex","BTCUSD",1718120933896,0.07215996,66276.0,66273.0,0.00225591]
["bitfinex","BTCUSD",1718120934383,0.150857,66288.0,66280.0,0.00225591]
["bitfinex","BTCUSD",1718120934803,0.150857,66288.0,66282.0,0.00225591]
["bitfinex","BTCUSD",1718120935009,0.150857,66288.0,66281.0,0.00225591]
["bitfinex","BTCUSD",1718120935222,0.045,66284.0,66282.0,0.00225591]
["bitfinex","BTCUSD",1718120935444,0.045,66284.0,66280.0,0.00070341]
["bitfinex","BTCUSD",1718120935445,0.05254412,66284.0,66280.0,0.00070341]
["bitfinex","BTCUSD",1718120935679,0.045,66284.0,66280.0,0.00295932]
["bitfinex","BTCUSD",1718120936106,0.045,66283.0,66282.0,0.00225591]
["bitfinex","BTCUSD",1718120936547,0.07215996,66292.0,66283.0,0.00225591]
["bitfinex","BTCUSD",1718120936548,0.045,66284.0,66283.0,0.00225591]
["bitfinex","BTCUSD",1718120936995,0.060358,66291.0,66284.0,0.00225591]
["bitfinex","BTCUSD",1718120937210,0.150851,66291.0,66284.0,0.00225591]
["bitfinex","BTCUSD",1718120937426,0.150851,66291.0,66288.0,0.00225591]
["bitfinex","BTCUSD",1718120937427,0.01,66289.0,66288.0,0.00225591]
["bitfinex","BTCUSD",1718120937640,0.160855,66289.0,66284.0,0.00225591]
["bitfinex","BTCUSD",1718120937859,0.160855,66289.0,66280.0,0.00070341]
["bitfinex","BTCUSD",1718120937860,0.045,66284.0,66280.0,0.00070341]
["bitfinex","BTCUSD",1718120938085,0.00754384,66284.0,66280.0,0.00070341]
["bitfinex","BTCUSD",1718120938548,0.055,66283.0,66280.0,0.00070341]
["bitfinex","BTCUSD",1718120938769,0.045,66283.0,66280.0,0.00070341]
["bitfinex","BTCUSD",1718120938996,0.045,66283.0,66282.0,0.00225591]
["bitfinex","BTCUSD",1718120939214,0.045,66283.0,66282.0,1.08934584]
["bitfinex","BTCUSD",1718120939428,0.045,66288.0,66284.0,0.01]
["bitfinex","BTCUSD",1718120939631,0.045,66288.0,66287.0,0.00225591]
["bitfinex","BTCUSD",1718120939836,0.07215996,66298.0,66297.0,0.00225591]
["bitfinex","BTCUSD",1718120940278,0.07215996,66298.0,66292.0,0.00225591]
["bitfinex","BTCUSD",1718120940707,0.07215996,66298.0,66294.0,0.00225591]
["bitfinex","BTCUSD",1718120941077,0.07215996,66298.0,66287.0,0.14431993]
["bitfinex","BTCUSD",1718120941078,0.045,66297.0,66292.0,0.00225591]
["bitfinex","BTCUSD",1718120941281,0.045,66297.0,66294.0,0.00225591]
["bitfinex","BTCUSD",1718120941683,0.01,66291.0,66280.0,0.00070341]
["bitfinex","BTCUSD",1718120941890,0.07215996,66281.0,66280.0,0.00070341]
["bitfinex","BTCUSD",1718120942464,0.045,66290.0,66285.0,0.00225591]
["bitfinex","BTCUSD",1718120942659,0.07215996,66287.0,66280.0,0.00070341]
["bitfinex","BTCUSD",1718120942861,0.150872,66281.0,66280.0,0.00070341]
["bitfinex","BTCUSD",1718120944073,0.195872,66281.0,66280.0,0.00070341]
["bitfinex","BTCUSD",1718120944283,0.045,66281.0,66280.0,0.00070341]
["bitfinex","BTCUSD",1718120944507,0.045,66281.0,66280.0,0.00295932]
["bitfinex","BTCUSD",1718120944963,0.045,66286.0,66280.0,0.00070341]
["bitfinex","BTCUSD",1718120945186,0.07215996,66281.0,66280.0,0.00295932]
["bitfinex","BTCUSD",1718120945628,0.045,66285.0,66284.0,0.00225591]
["bitfinex","BTCUSD",1718120945864,0.07215996,66291.0,66281.0,0.00225591]
["bitfinex","BTCUSD",1718120946087,0.07215996,66291.0,66280.0,0.00070341]
["bitfinex","BTCUSD",1718120946088,0.150872,66281.0,66280.0,0.00070341]
["bitfinex","BTCUSD",1718120946306,0.07215996,66282.0,66280.0,0.00070341]
["bitfinex","BTCUSD",1718120946523,0.045,66281.0,66280.0,0.00070341]
["bitfinex","BTCUSD",1718120946736,0.20674644,66281.0,66280.0,0.00070341]
["bitfinex","BTCUSD",1718120946954,0.19931993,66281.0,66280.0,0.00070341]
["bitfinex","BTCUSD",1718120947175,0.20931993,66281.0,66280.0,0.00070341]
["bitfinex","BTCUSD",1718120947418,0.39937502,66281.0,66280.0,0.00070341]
["bitfinex","BTCUSD",1718120948068,1.41337502,66281.0,66280.0,0.00070341]
["bitfinex","BTCUSD",1718120948506,1.41737502,66281.0,66280.0,0.00070341]
["bitfinex","BTCUSD",1718120949004,2.49671911,66281.0,66280.0,0.00070341]
["bitfinex","BTCUSD",1718120949216,0.1709,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120949452,0.69005402,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120949687,0.49230993,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120949906,0.72406493,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120950112,0.2959,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120950555,1.64207102,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120950797,2.19249434,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120951034,2.39633913,66269.0,66268.0,0.00956]
["bitfinex","BTCUSD",1718120951258,2.53665906,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120951480,4.52501006,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120951747,2.49165957,66269.0,66268.0,0.00856]
["bitfinex","BTCUSD",1718120951983,7.43078657,66269.0,66268.0,0.00956]
["bitfinex","BTCUSD",1718120952240,2.19859555,66269.0,66268.0,0.00956]
["bitfinex","BTCUSD",1718120952707,5.41274788,66269.0,66268.0,0.00956]
["bitfinex","BTCUSD",1718120952938,5.41274788,66269.0,66247.0,0.00856]
["bitfinex","BTCUSD",1718120952939,0.02,66244.0,66231.0,0.00225591]
["bitfinex","BTCUSD",1718120953168,0.19774409,66255.0,66223.0,0.4593]
["bitfinex","BTCUSD",1718120953169,0.22313896,66234.0,66223.0,0.4593]
["bitfinex","BTCUSD",1718120953399,0.38745889,66234.0,66218.0,0.00225591]
["bitfinex","BTCUSD",1718120953619,0.44845205,66234.0,66221.0,0.00225591]
["bitfinex","BTCUSD",1718120954070,0.40413212,66234.0,66226.0,0.00225591]
["bitfinex","BTCUSD",1718120954073,0.07215996,66241.0,66228.0,0.00225591]
["bitfinex","BTCUSD",1718120954302,0.07215996,66234.0,66228.0,0.00225591]
["bitfinex","BTCUSD",1718120955229,0.003,66234.0,66233.0,0.47071591]
["bitfinex","BTCUSD",1718120955708,0.003,66234.0,66233.0,0.01081591]
["bitfinex","BTCUSD",1718120956365,0.048,66234.0,66233.0,0.01081591]
["bitfinex","BTCUSD",1718120956621,0.045,66240.0,66239.0,0.00225591]
["bitfinex","BTCUSD",1718120956831,0.11715996,66240.0,66239.0,0.00225591]
["bitfinex","BTCUSD",1718120957097,0.07215996,66248.0,66247.0,0.00225591]
["bitfinex","BTCUSD",1718120957335,0.07215996,66255.0,66254.0,0.00225591]
["bitfinex","BTCUSD",1718120958027,0.07215996,66255.0,66254.0,0.30365591]
["bitfinex","BTCUSD",1718120958485,0.07197834,66255.0,66254.0,0.30365591]
["bitfinex","BTCUSD",1718120958717,0.150905,66267.0,66261.0,0.00225591]
["bitfinex","BTCUSD",1718120958962,0.15091,66265.0,66261.0,0.00225591]
["bitfinex","BTCUSD",1718120959455,0.150914,66263.0,66254.0,0.30365591]
["bitfinex","BTCUSD",1718120959696,0.150914,66263.0,66258.0,0.00225591]
["bitfinex","BTCUSD",1718120959949,0.11715996,66262.0,66261.0,0.00225591]
["bitfinex","BTCUSD",1718120960166,0.07215996,66262.0,66261.0,0.00225591]
["bitfinex","BTCUSD",1718120960403,0.07215996,66273.0,66272.0,0.00225591]
["bitfinex","BTCUSD",1718120960619,0.07215996,66273.0,66268.0,0.00225591]
["bitfinex","BTCUSD",1718120960824,0.07215996,66273.0,66261.0,0.4533]
["bitfinex","BTCUSD",1718120960825,0.00754554,66272.0,66261.0,0.45555591]
["bitfinex","BTCUSD",1718120961035,0.07215996,66273.0,66261.0,0.45555591]
["bitfinex","BTCUSD",1718120961036,0.22305196,66273.0,66265.0,0.00225591]
["bitfinex","BTCUSD",1718120961249,0.045,66272.0,66265.0,0.00225591]
["bitfinex","BTCUSD",1718120961910,0.21895,66272.0,66261.0,0.001]
["bitfinex","BTCUSD",1718120962125,0.21895,66272.0,66263.0,0.00225591]
["bitfinex","BTCUSD",1718120962126,0.00754646,66271.0,66263.0,0.00225591]
["bitfinex","BTCUSD",1718120962345,0.288,66272.0,66265.0,0.00225591]
["bitfinex","BTCUSD",1718120962573,0.150905,66267.0,66263.0,0.00225591]
["bitfinex","BTCUSD",1718120962794,0.045,66270.0,66268.0,0.00225591]
["bitfinex","BTCUSD",1718120963044,0.07215996,66273.0,66272.0,0.00225591]
["bitfinex","BTCUSD",1718120963897,0.21647989,66273.0,66265.0,0.00225591]
["bitfinex","BTCUSD",1718120964139,0.07215996,66273.0,66268.0,0.00225591]
["bitfinex","BTCUSD",1718120964382,0.12115996,66273.0,66272.0,0.00225591]
["bitfinex","BTCUSD",1718120964599,0.07215996,66273.0,66272.0,0.00225591]
["bitfinex","BTCUSD",1718120964851,0.07215996,66273.0,66272.0,1.3877634]
["bitfinex","BTCUSD",1718120965092,0.08115996,66273.0,66272.0,1.3877634]
["bitfinex","BTCUSD",1718120965327,0.07215996,66273.0,66272.0,1.3867634]
["bitfinex","BTCUSD",1718120965593,0.07615996,66273.0,66272.0,1.3867634]
["bitfinex","BTCUSD",1718120965853,0.12115996,66273.0,66272.0,1.3867634]
["bitfinex","BTCUSD",1718120967055,0.049,66273.0,66272.0,1.4067634]
["bitfinex","BTCUSD",1718120967521,0.049,66273.0,66272.0,1.53208333]
["bitfinex","BTCUSD",1718120967522,0.058,66273.0,66272.0,1.53208333]
["bitfinex","BTCUSD",1718120967967,0.058,66273.0,66272.0,1.70297633]
["bitfinex","BTCUSD",1718120968213,0.05734705,66273.0,66272.0,1.68297633]
["bitfinex","BTCUSD",1718120968445,0.05734705,66273.0,66272.0,1.38550749]
["bitfinex","BTCUSD",1718120968683,0.05734705,66273.0,66272.0,0.57950749]
["bitfinex","BTCUSD",1718120968922,0.045,66273.0,66272.0,0.57850749]
["bitfinex","BTCUSD",1718120969142,0.045,66273.0,66272.0,0.5817634]
["bitfinex","BTCUSD",1718120970037,0.150882,66277.0,66274.0,0.00225591]
["bitfinex","BTCUSD",1718120970260,0.07215996,66275.0,66273.0,0.00225591]
["bitfinex","BTCUSD",1718120970534,0.150891,66273.0,66272.0,0.57850749]
["bitfinex","BTCUSD",1718120970982,0.150891,66273.0,66272.0,0.57950749]
["bitfinex","BTCUSD",1718120970983,0.79541603,66273.0,66272.0,0.57950749]
["bitfinex","BTCUSD",1718120971212,0.94041603,66273.0,66272.0,0.57850749]
["bitfinex","BTCUSD",1718120971433,0.89541603,66273.0,66272.0,0.57850749]
["bitfinex","BTCUSD",1718120971656,0.150909,66266.0,66261.0,0.00225591]
["bitfinex","BTCUSD",1718120971883,0.1,66272.0,66264.0,0.00225591]
["bitfinex","BTCUSD",1718120972125,0.1,66272.0,66261.0,0.14431993]
["bitfinex","BTCUSD",1718120972126,0.145,66273.0,66267.0,0.00225591]
["bitfinex","BTCUSD",1718120972347,0.1,66272.0,66270.0,0.00225591]
["bitfinex","BTCUSD",1718120972567,0.07215996,66268.0,66265.0,0.00225591]
["bitfinex","BTCUSD",1718120972800,0.07215996,66275.0,66271.0,0.00225591]
["bitfinex","BTCUSD",1718120973228,0.07215996,66275.0,66254.0,0.150933]
["bitfinex","BTCUSD",1718120973229,0.150891,66273.0,66267.0,0.00225591]
["bitfinex","BTCUSD",1718120973453,0.07215996,66268.0,66261.0,0.00225591]
["bitfinex","BTCUSD",1718120973703,0.150911,66264.0,66261.0,0.00225591]
["bitfinex","BTCUSD",1718120973938,0.150911,66264.0,66257.0,0.00225591]
["bitfinex","BTCUSD",1718120974159,0.07215996,66261.0,66257.0,0.00225591]
["bitfinex","BTCUSD",1718120974407,0.07215996,66261.0,66258.0,0.00225591]
["bitfinex","BTCUSD",1718120974884,0.301757,66279.0,66264.0,0.00225591]
["bitfinex","BTCUSD",1718120975094,0.020946,66281.0,66269.0,0.00225591]
["bitfinex","BTCUSD",1718120975314,0.000946,66281.0,66273.0,0.00225591]
["bitfinex","BTCUSD",1718120975529,0.000946,66281.0,66274.0,0.00225591]
["bitfinex","BTCUSD",1718120975733,0.251819,66281.0,66274.0,0.00225591]
["bitfinex","BTCUSD",1718120975961,0.151819,66281.0,66274.0,0.00225591]
["bitfinex","BTCUSD",1718120976386,0.150877,66280.0,66274.0,0.00225591]
["bitfinex","BTCUSD",1718120976807,0.150877,66279.0,66274.0,0.00225591]
["bitfinex","BTCUSD",1718120977050,0.22304596,66275.0,66273.0,0.34860284]
["bitfinex","BTCUSD",1718120977276,0.045,66274.0,66273.0,0.34860284]
["bitfinex","BTCUSD",1718120977508,0.64198493,66274.0,66273.0,0.34860284]
["bitfinex","BTCUSD",1718120977732,1.21210793,66274.0,66273.0,0.34860284]
["bitfinex","BTCUSD",1718120978414,1.42964293,66274.0,66273.0,0.34960284]
["bitfinex","BTCUSD",1718120978632,2.07348395,66274.0,66273.0,0.34860284]
["bitfinex","BTCUSD",1718120978852,1.87573986,66274.0,66273.0,0.34860284]
["bitfinex","BTCUSD",1718120979080,1.88973986,66274.0,66273.0,0.34960284]
["bitfinex","BTCUSD",1718120979305,2.60017569,66274.0,66273.0,0.34960284]
["bitfinex","BTCUSD",1718120979562,2.4024316,66274.0,66273.0,0.34960284]
["bitfinex","BTCUSD",1718120980037,2.60017569,66274.0,66273.0,0.34960284]
["bitfinex","BTCUSD",1718120980263,2.4024316,66274.0,66273.0,0.34960284]
["bitfinex","BTCUSD",1718120980722,1.73879967,66274.0,66273.0,0.34960284]
["bitfinex","BTCUSD",1718120980924,0.81676125,66274.0,66273.0,0.34960284]
["bitfinex","BTCUSD",1718120981144,0.83676125,66274.0,66273.0,0.34960284]
["bitfinex","BTCUSD",1718120981364,0.67244132,66274.0,66273.0,0.34960284]
["bitfinex","BTCUSD",1718120981646,0.23344132,66274.0,66273.0,0.34960284]
["bitfinex","BTCUSD",1718120981887,0.08255332,66274.0,66273.0,0.34960284]
["bitfinex","BTCUSD",1718120982152,0.08255332,66274.0,66273.0,0.35185875]
["bitfinex","BTCUSD",1718120982372,0.23344132,66274.0,66273.0,0.34960284]
["bitfinex","BTCUSD",1718120982636,0.23438732,66274.0,66273.0,0.35185875]
["bitfinex","BTCUSD",1718120982852,0.23438732,66274.0,66273.0,0.34960284]
["bitfinex","BTCUSD",1718120983099,0.08349932,66274.0,66273.0,0.35185875]
["bitfinex","BTCUSD",1718120983994,0.08349932,66274.0,66273.0,0.53136455]
["bitfinex","BTCUSD",1718120984212,0.08349932,66274.0,66273.0,0.49617868]
["bitfinex","BTCUSD",1718120984425,0.08349932,66274.0,66273.0,0.35185875]
["bitfinex","BTCUSD",1718120985101,0.06949932,66274.0,66273.0,0.49517868]
["bitfinex","BTCUSD",1718120985553,0.07749932,66274.0,66273.0,0.51617868]
["bitfinex","BTCUSD",1718120985784,0.07749932,66274.0,66273.0,0.49517868]
["bitfinex","BTCUSD",1718120986027,0.06949932,66274.0,66273.0,0.58178565]
["bitfinex","BTCUSD",1718120986259,0.06949932,66274.0,66273.0,0.73367665]
["bitfinex","BTCUSD",1718120986480,0.06949932,66274.0,66273.0,0.71267665]
["bitfinex","BTCUSD",1718120986702,0.11476595,66274.0,66273.0,0.71267665]
["bitfinex","BTCUSD",1718120986913,0.11476595,66274.0,66273.0,0.49617868]
["bitfinex","BTCUSD",1718120987352,0.000946,66281.0,66280.0,0.15313091]
["bitfinex","BTCUSD",1718120987601,0.000946,66281.0,66280.0,0.29745084]
["bitfinex","BTCUSD",1718120987822,0.000946,66281.0,66280.0,0.32919592]
["bitfinex","BTCUSD",1718120988720,0.000946,66281.0,66280.0,0.34919592]
["bitfinex","BTCUSD",1718120988896,0.000946,66281.0,66280.0,0.84359592]
["bitfinex","BTCUSD",1718120989146,0.43295979,66299.0,66298.0,0.00225591]
["bitfinex","BTCUSD",1718120989354,0.43295979,66299.0,66298.0,0.14657584]
["bitfinex","BTCUSD",1718120989571,0.150818,66306.0,66301.0,0.00225591]
["bitfinex","BTCUSD",1718120989814,0.150818,66306.0,66302.0,0.00225591]
["bitfinex","BTCUSD",1718120990027,0.150818,66306.0,66304.0,0.00225591]
["bitfinex","BTCUSD",1718120990249,0.150818,66306.0,66305.0,0.00225591]
["bitfinex","BTCUSD",1718120990475,0.02,66314.0,66307.0,0.00225591]
["bitfinex","BTCUSD",1718120990476,0.150799,66314.0,66307.0,0.00225591]
["bitfinex","BTCUSD",1718120990697,0.02,66328.0,66313.0,0.00225591]
["bitfinex","BTCUSD",1718120990910,0.07215996,66316.0,66314.0,0.14431993]
["bitfinex","BTCUSD",1718120991130,0.07215996,66316.0,66315.0,0.00225591]
["bitfinex","BTCUSD",1718120991356,0.07215996,66316.0,66307.0,0.09522758]
["bitfinex","BTCUSD",1718120991574,0.07215996,66316.0,66308.0,0.20352269]
["bitfinex","BTCUSD",1718120992007,0.07215996,66309.0,66308.0,0.14431993]
["bitfinex","BTCUSD",1718120992221,0.07215996,66309.0,66304.0,0.4968]
["bitfinex","BTCUSD",1718120992438,0.07215996,66309.0,66305.0,0.14431993]
["bitfinex","BTCUSD",1718120993307,0.005,66306.0,66305.0,0.14431993]
["bitfinex","BTCUSD",1718120993526,0.005,66306.0,66305.0,0.0990533]
["bitfinex","BTCUSD",1718120993757,0.07215996,66308.0,66305.0,0.18952863]
["bitfinex","BTCUSD",1718120993998,0.07215996,66308.0,66305.0,0.0990533]
["bitfinex","BTCUSD",1718120994236,0.07215996,66308.0,66305.0,0.1000533]
["bitfinex","BTCUSD",1718120994482,0.07215996,66308.0,66305.0,0.0990533]
["bitfinex","BTCUSD",1718120994960,0.150802,66312.0,66305.0,0.0990533]
["bitfinex","BTCUSD",1718120995191,0.07215996,66323.0,66306.0,0.09047533]
["bitfinex","BTCUSD",1718120995404,0.07215996,66323.0,66307.0,0.14431993]
["bitfinex","BTCUSD",1718120995405,0.07215996,66316.0,66307.0,0.14431993]
["bitfinex","BTCUSD",1718120997328,0.07215996,66316.0,66307.0,0.14531993]
["bitfinex","BTCUSD",1718120997961,0.07215996,66309.0,66307.0,0.1000533]
["bitfinex","BTCUSD",1718120998242,0.07215996,66309.0,66307.0,0.13365156]
["bitfinex","BTCUSD",1718120998472,0.07215996,66309.0,66307.0,0.1000533]
["bitfinex","BTCUSD",1718120998959,0.07215996,66309.0,66307.0,0.0990533]
["bitfinex","BTCUSD",1718120999187,0.07215996,66323.0,66309.0,0.01]
["bitfinex","BTCUSD",1718120999411,0.07215996,66323.0,66310.0,0.14683701]
["bitfinex","BTCUSD",1718120999635,0.07215996,66323.0,66311.0,0.01683072]
["bitfinex","BTCUSD",1718120999849,0.07215996,66316.0,66312.0,0.14431993]
["bitfinex","BTCUSD",1718121000313,0.07215996,66316.0,66312.0,0.0990533]
["bitfinex","BTCUSD",1718121000538,0.07215996,66316.0,66307.0,0.0014702]
["bitfinex","BTCUSD",1718121000751,0.07215996,66309.0,66307.0,0.0014702]
["bitfinex","BTCUSD",1718121000969,0.07215996,66309.0,66307.0,0.0004702]
["bitfinex","BTCUSD",1718121001179,0.150811,66308.0,66307.0,0.0004702]
["bitfinex","BTCUSD",1718121002753,0.1731081,66308.0,66307.0,0.0004702]
["bitfinex","BTCUSD",1718121002979,0.63905003,66308.0,66307.0,0.0014702]
["bitfinex","BTCUSD",1718121003197,0.63905003,66308.0,66280.0,0.48405291]
["bitfinex","BTCUSD",1718121003198,0.150872,66281.0,66280.0,0.01795291]
["bitfinex","BTCUSD",1718121003411,0.07215996,66288.0,66280.0,0.01795291]
["bitfinex","BTCUSD",1718121003631,0.07215996,66301.0,66284.0,0.02]
["bitfinex","BTCUSD",1718121003874,0.07215996,66301.0,66277.0,0.1]
["bitfinex","BTCUSD",1718121003875,0.07215996,66286.0,66285.0,0.02873845]
["bitfinex","BTCUSD",1718121004113,0.150846,66293.0,66282.0,0.02]
["bitfinex","BTCUSD",1718121004365,0.07215996,66301.0,66283.0,0.00542053]
["bitfinex","BTCUSD",1718121004576,0.07215996,66301.0,66274.0,0.05011]
["bitfinex","BTCUSD",1718121004577,0.07215996,66284.0,66274.0,0.05011]
["bitfinex","BTCUSD",1718121004796,0.07215996,66277.0,66267.0,0.150904]
["bitfinex","BTCUSD",1718121005015,0.01515663,66272.0,66264.0,0.8086]
["bitfinex","BTCUSD",1718121005202,0.08731659,66268.0,66250.0,0.150943]
["bitfinex","BTCUSD",1718121005478,0.08731659,66268.0,66255.0,0.48146]
["bitfinex","BTCUSD",1718121005479,0.07215996,66259.0,66255.0,0.48146]
["bitfinex","BTCUSD",1718121005692,0.01515663,66256.0,66255.0,0.00086]
["bitfinex","BTCUSD",1718121005916,0.16608563,66256.0,66255.0,0.00086]
["bitfinex","BTCUSD",1718121007707,0.3365,66266.0,66255.0,0.00086]
["bitfinex","BTCUSD",1718121007930,0.009,66256.0,66255.0,0.00186]
["bitfinex","BTCUSD",1718121008158,0.009,66256.0,66255.0,0.634292]
["bitfinex","BTCUSD",1718121008812,0.009,66256.0,66255.0,0.48336]
["bitfinex","BTCUSD",1718121009293,0.07215996,66262.0,66255.0,0.48236]
["bitfinex","BTCUSD",1718121009508,0.07215996,66261.0,66256.0,0.14431993]
["bitfinex","BTCUSD",1718121009722,0.07215996,66261.0,66255.0,0.48236]
["bitfinex","BTCUSD",1718121009723,0.07215996,66261.0,66255.0,0.00086]
["bitfinex","BTCUSD",1718121009933,0.07215996,66261.0,66255.0,0.14517993]
["bitfinex","BTCUSD",1718121010412,0.07215996,66261.0,66255.0,0.14617993]
["bitfinex","BTCUSD",1718121010656,0.01515663,66260.0,66255.0,0.14517993]
["bitfinex","BTCUSD",1718121010901,0.01515663,66259.0,66255.0,0.14617993]
["bitfinex","BTCUSD",1718121011148,0.01515663,66257.0,66255.0,0.00186]
["bitfinex","BTCUSD",1718121011372,0.01515663,66268.0,66255.0,0.152789]
["bitfinex","BTCUSD",1718121011671,0.01515663,66263.0,66255.0,0.152789]
["bitfinex","BTCUSD",1718121011909,0.01515663,66268.0,66256.0,0.14782159]
["bitfinex","BTCUSD",1718121012144,0.07215996,66269.0,66260.0,0.150919]
["bitfinex","BTCUSD",1718121012145,0.01515663,66269.0,66260.0,0.150919]
["bitfinex","BTCUSD",1718121012389,0.10568989,66274.0,66261.0,0.17419399]
["bitfinex","BTCUSD",1718121012600,0.01515663,66271.0,66262.0,0.150915]
["bitfinex","BTCUSD",1718121012830,0.01515663,66271.0,66263.0,0.14431993]
["bitfinex","BTCUSD",1718121013089,0.07215996,66270.0,66263.0,0.14431993]
["bitfinex","BTCUSD",1718121013319,0.07215996,66270.0,66258.0,0.03011]
["bitfinex","BTCUSD",1718121013534,0.01515663,66267.0,66259.0,0.14431993]
["bitfinex","BTCUSD",1718121013777,0.01515663,66267.0,66259.0,0.16194892]
["bitfinex","BTCUSD",1718121014216,0.01515663,66267.0,66262.0,0.001]
["bitfinex","BTCUSD",1718121014455,0.08731659,66270.0,66262.0,0.14431993]
["bitfinex","BTCUSD",1718121014680,0.07089481,66277.0,66262.0,0.14431993]
["bitfinex","BTCUSD",1718121014917,0.07089481,66277.0,66259.0,0.01762899]
["bitfinex","BTCUSD",1718121014918,0.07215996,66270.0,66259.0,0.01762899]
["bitfinex","BTCUSD",1718121015147,0.07215996,66270.0,66260.0,0.14431993]
["bitfinex","BTCUSD",1718121015407,0.150896,66271.0,66263.0,0.00085]
["bitfinex","BTCUSD",1718121015632,0.150885,66276.0,66263.0,0.00085]
["bitfinex","BTCUSD",1718121015864,0.150885,66276.0,66265.0,0.01]
["bitfinex","BTCUSD",1718121016094,0.07089481,66277.0,66264.0,0.14431993]
["bitfinex","BTCUSD",1718121016095,0.22302696,66284.0,66266.0,0.14431993]
["bitfinex","BTCUSD",1718121016333,0.07215996,66277.0,66264.0,0.816]
["bitfinex","BTCUSD",1718121016556,0.07215996,66277.0,66265.0,0.23166763]
["bitfinex","BTCUSD",1718121017015,0.07215996,66284.0,66268.0,0.01]
["bitfinex","BTCUSD",1718121017266,0.07215996,66284.0,66270.0,0.150896]
["bitfinex","BTCUSD",1718121017512,0.1,66286.0,66270.0,0.150896]
["bitfinex","BTCUSD",1718121017732,0.6755,66290.0,66272.0,0.01]
["bitfinex","BTCUSD",1718121017981,0.150859,66287.0,66273.0,0.17584152]
["bitfinex","BTCUSD",1718121018214,0.07215996,66285.0,66273.0,0.17584152]
["bitfinex","BTCUSD",1718121018431,0.04526663,66274.0,66273.0,0.14431993]
["bitfinex","BTCUSD",1718121019536,0.04526663,66274.0,66273.0,0.16431993]
["bitfinex","BTCUSD",1718121019811,0.04526663,66274.0,66273.0,0.31521093]
["bitfinex","BTCUSD",1718121020069,0.04526663,66274.0,66273.0,0.66673202]
["bitfinex","BTCUSD",1718121020295,0.04526663,66274.0,66273.0,0.49784202]
["bitfinex","BTCUSD",1718121020557,0.09053326,66274.0,66273.0,0.79784202]
["bitfinex","BTCUSD",1718121020797,0.09053326,66274.0,66273.0,1.60774202]
["bitfinex","BTCUSD",1718121021011,0.09053326,66274.0,66273.0,1.60674202]
["bitfinex","BTCUSD",1718121021230,0.09053326,66274.0,66273.0,1.70674202]
["bitfinex","BTCUSD",1718121021448,0.85355996,66309.0,66287.0,0.01]
["bitfinex","BTCUSD",1718121021663,0.43295979,66294.0,66291.0,0.01]
["bitfinex","BTCUSD",1718121021892,0.150818,66306.0,66292.0,0.16086758]
["bitfinex","BTCUSD",1718121022123,0.43295979,66311.0,66292.0,0.16086758]
["bitfinex","BTCUSD",1718121022124,0.43295979,66311.0,66296.0,0.150838]
["bitfinex","BTCUSD",1718121022356,0.4692,66314.0,66299.0,0.01]
["bitfinex","BTCUSD",1718121022602,0.336,66321.0,66301.0,0.01]
["bitfinex","BTCUSD",1718121022805,0.336,66321.0,66302.0,0.16738697]
["bitfinex","BTCUSD",1718121023255,0.486783,66321.0,66304.0,0.01]
["bitfinex","BTCUSD",1718121023480,0.150783,66321.0,66305.0,0.00603153]
["bitfinex","BTCUSD",1718121023654,0.07215996,66316.0,66304.0,0.14431993]
["bitfinex","BTCUSD",1718121023916,0.07215996,66316.0,66304.0,0.15431993]
["bitfinex","BTCUSD",1718121024140,0.07215996,66316.0,66305.0,0.03321772]
["bitfinex","BTCUSD",1718121024393,0.07215996,66309.0,66294.0,0.315]
["bitfinex","BTCUSD",1718121024628,0.01,66308.0,66302.0,4e-05]
["bitfinex","BTCUSD",1718121024840,0.150816,66306.0,66302.0,4e-05]
["bitfinex","BTCUSD",1718121025300,0.150832,66299.0,66285.0,0.03011]
["bitfinex","BTCUSD",1718121025525,0.07215996,66287.0,66275.0,0.3047]
["bitfinex","BTCUSD",1718121025745,0.150845,66293.0,66276.0,0.14431993]
["bitfinex","BTCUSD",1718121026429,0.150845,66293.0,66279.0,0.01]
["bitfinex","BTCUSD",1718121026644,0.150845,66293.0,66279.0,0.04690199]
["bitfinex","BTCUSD",1718121027155,0.150845,66293.0,66279.0,0.00163536]
["bitfinex","BTCUSD",1718121028108,0.07215996,66302.0,66283.0,0.04011]
["bitfinex","BTCUSD",1718121028343,0.07215996,66302.0,66284.0,0.60341993]
["bitfinex","BTCUSD",1718121028566,0.07215996,66288.0,66279.0,0.01263536]
["bitfinex","BTCUSD",1718121028800,0.07215996,66288.0,66280.0,0.14431993]
["bitfinex","BTCUSD",1718121029033,0.07215996,66288.0,66279.0,0.00263536]
["bitfinex","BTCUSD",1718121029263,0.07215996,66288.0,66271.0,0.01]
["bitfinex","BTCUSD",1718121029510,0.150844,66294.0,66276.0,0.14431993]
["bitfinex","BTCUSD",1718121029996,0.07215996,66302.0,66281.0,0.16087]
["bitfinex","BTCUSD",1718121030230,0.01,66304.0,66284.0,0.150864]
["bitfinex","BTCUSD",1718121030450,0.1,66306.0,66285.0,0.18544165]
["bitfinex","BTCUSD",1718121030675,0.11,66306.0,66285.0,0.17544165]
["bitfinex","BTCUSD",1718121030899,0.11,66306.0,66285.0,0.18544165]
["bitfinex","BTCUSD",1718121031133,0.150818,66305.0,66288.0,0.01]
["bitfinex","BTCUSD",1718121031366,0.07215996,66302.0,66286.0,0.03463057]
["bitfinex","BTCUSD",1718121031585,0.07215996,66302.0,66288.0,0.01]
["bitfinex","BTCUSD",1718121031823,0.150821,66304.0,66291.0,0.01]
["bitfinex","BTCUSD",1718121032069,0.01,66305.0,66293.0,0.01]
["bitfinex","BTCUSD",1718121032337,0.01,66309.0,66296.0,0.3062]
["bitfinex","BTCUSD",1718121032597,0.01,66312.0,66303.0,0.150822]
["bitfinex","BTCUSD",1718121032835,0.01,66312.0,66304.0,0.14431993]
["bitfinex","BTCUSD",1718121033085,0.01,66312.0,66297.0,0.20749024]
["bitfinex","BTCUSD",1718121033086,0.01,66308.0,66297.0,0.04665524]
["bitfinex","BTCUSD",1718121033322,0.01,66308.0,66296.0,0.3162]
["bitfinex","BTCUSD",1718121033563,0.01,66308.0,66297.0,0.14431993]
["bitfinex","BTCUSD",1718121033812,0.01,66308.0,66301.0,0.150825]
["bitfinex","BTCUSD",1718121034062,0.01,66318.0,66303.0,0.150821]
["bitfinex","BTCUSD",1718121034321,0.01,66318.0,66307.0,0.01]
["bitfinex","BTCUSD",1718121034616,0.22293896,66323.0,66304.0,0.1810636]
["bitfinex","BTCUSD",1718121034617,0.01,66320.0,66310.0,0.01]
["bitfinex","BTCUSD",1718121034854,0.02,66323.0,66311.0,0.14431993]
["bitfinex","BTCUSD",1718121035128,0.02,66323.0,66312.0,0.4638]
["bitfinex","BTCUSD",1718121035402,0.07215996,66324.0,66313.0,0.14431993]
["bitfinex","BTCUSD",1718121035674,0.07215996,66324.0,66314.0,0.06081199]
["bitfinex","BTCUSD",1718121035993,0.02,66327.0,66314.0,0.06081199]
["bitfinex","BTCUSD",1718121036606,0.07215996,66317.0,66311.0,0.001]
["bitfinex","BTCUSD",1718121036609,0.02,66312.0,66311.0,0.001]
["bitfinex","BTCUSD",1718121036884,0.02,66313.0,66311.0,0.001]
["bitfinex","BTCUSD",1718121037723,0.02,66307.0,66300.0,0.4518]
["bitfinex","BTCUSD",1718121037962,0.02,66313.0,66301.0,0.078811]
["bitfinex","BTCUSD",1718121038205,0.02,66313.0,66302.0,0.15431665]
["bitfinex","BTCUSD",1718121038477,0.02,66312.0,66303.0,0.14431993]
["bitfinex","BTCUSD",1718121038679,0.02,66307.0,66297.0,0.4566]
["bitfinex","BTCUSD",1718121038898,0.02,66303.0,66298.0,0.15642762]
["bitfinex","BTCUSD",1718121039126,0.02,66299.0,66298.0,0.15642762]
["bitfinex","BTCUSD",1718121039341,0.02,66292.0,66285.0,0.3266]
["bitfinex","BTCUSD",1718121039563,0.07215996,66309.0,66286.0,0.29517893]
["bitfinex","BTCUSD",1718121039564,0.01,66295.0,66286.0,0.29517893]
["bitfinex","BTCUSD",1718121039787,0.02,66304.0,66288.0,0.03011]
["bitfinex","BTCUSD",1718121040018,0.02,66304.0,66285.0,0.5227474]
["bitfinex","BTCUSD",1718121040019,0.02,66309.0,66290.0,0.03011]
["bitfinex","BTCUSD",1718121040275,1.06266179,66313.0,66290.0,0.03011]
["bitfinex","BTCUSD",1718121040276,0.02,66306.0,66295.0,0.15084]
["bitfinex","BTCUSD",1718121040505,0.02,66301.0,66295.0,0.15084]
["bitfinex","BTCUSD",1718121040740,0.02,66301.0,66295.0,0.18336699]
["bitfinex","BTCUSD",1718121041406,0.02,66301.0,66295.0,0.03252699]
["bitfinex","BTCUSD",1718121041636,0.02,66304.0,66295.0,0.15084]
["bitfinex","BTCUSD",1718121041872,0.02,66304.0,66286.0,0.03011]
["bitfinex","BTCUSD",1718121041873,0.02,66299.0,66287.0,0.150858]
["bitfinex","BTCUSD",1718121042105,0.02,66300.0,66288.0,0.33088261]
["bitfinex","BTCUSD",1718121042370,0.02,66296.0,66295.0,0.001]
["bitfinex","BTCUSD",1718121042820,0.02,66292.0,66288.0,0.03011]
["bitfinex","BTCUSD",1718121043045,0.02,66289.0,66275.0,0.3177]
["bitfinex","BTCUSD",1718121043256,0.02,66289.0,66276.0,0.44082253]
["bitfinex","BTCUSD",1718121043463,0.02,66284.0,66277.0,0.15647202]
["bitfinex","BTCUSD",1718121043718,0.02,66285.0,66278.0,0.15647202]
["bitfinex","BTCUSD",1718121044267,0.329,66296.0,66275.0,0.3177]
["bitfinex","BTCUSD",1718121044268,0.02,66294.0,66279.0,0.30079195]
["bitfinex","BTCUSD",1718121044269,0.02,66295.0,66279.0,0.30184158]
["bitfinex","BTCUSD",1718121044531,0.02,66292.0,66280.0,0.22181945]
["bitfinex","BTCUSD",1718121044810,0.02,66299.0,66288.0,0.150855]
["bitfinex","BTCUSD",1718121045080,0.02,66299.0,66289.0,0.15940543]
["bitfinex","BTCUSD",1718121045362,0.02,66296.0,66289.0,0.0150855]
["bitfinex","BTCUSD",1718121045604,0.02,66296.0,66280.0,0.06184919]
["bitfinex","BTCUSD",1718121045605,0.02,66294.0,66283.0,0.150868]
["bitfinex","BTCUSD",1718121045834,0.02,66294.0,66284.0,0.45165402]
["bitfinex","BTCUSD",1718121046064,0.02,66294.0,66285.0,0.15647009]
["bitfinex","BTCUSD",1718121046288,0.1,66317.0,66290.0,0.3152]
["bitfinex","BTCUSD",1718121046289,0.07215996,66307.0,66290.0,0.3152]
["bitfinex","BTCUSD",1718121046524,0.07215996,66307.0,66297.0,0.150835]
["bitfinex","BTCUSD",1718121046748,0.02,66304.0,66298.0,0.30079002]
["bitfinex","BTCUSD",1718121046984,0.02,66304.0,66290.0,0.3152]
["bitfinex","BTCUSD",1718121046985,0.150824,66303.0,66290.0,0.3142]
["bitfinex","BTCUSD",1718121047214,0.09215996,66307.0,66291.0,0.3807373]
["bitfinex","BTCUSD",1718121047442,0.02,66303.0,66292.0,0.15644637]
["bitfinex","BTCUSD",1718121047693,0.09215996,66306.0,66295.0,0.15084]
["bitfinex","BTCUSD",1718121047937,0.02093501,66306.0,66296.0,0.34866534]
["bitfinex","BTCUSD",1718121048169,0.02093501,66306.0,66297.0,0.11117974]
["bitfinex","BTCUSD",1718121048406,0.00093501,66306.0,66298.0,0.14431993]
["bitfinex","BTCUSD",1718121048630,0.00093501,66306.0,66299.0,0.01978273]
["bitfinex","BTCUSD",1718121048853,0.00093501,66306.0,66302.0,0.150824]
["bitfinex","BTCUSD",1718121049078,0.00093501,66306.0,66302.0,0.29514393]
["bitfinex","BTCUSD",1718121051165,0.00093501,66306.0,66302.0,0.29614393]
["bitfinex","BTCUSD",1718121051911,0.00093501,66306.0,66302.0,0.28485818]
["bitfinex","BTCUSD",1718121052148,0.00093501,66306.0,66302.0,0.30436507]
["bitfinex","BTCUSD",1718121052804,0.00093501,66306.0,66303.0,0.29514093]
["bitfinex","BTCUSD",1718121053030,0.00093501,66306.0,66303.0,0.29676677]
["bitfinex","BTCUSD",1718121053483,0.00093501,66306.0,66304.0,0.00349273]
["bitfinex","BTCUSD",1718121053953,0.00093501,66306.0,66305.0,0.14431993]
["bitfinex","BTCUSD",1718121054190,0.00093501,66306.0,66305.0,0.65008325]
["bitfinex","BTCUSD",1718121054629,0.00093501,66306.0,66303.0,0.00031361]
["bitfinex","BTCUSD",1718121054845,0.00093501,66306.0,66298.0,0.03011]
["bitfinex","BTCUSD",1718121055058,0.00093501,66306.0,66299.0,0.14431993]
["bitfinex","BTCUSD",1718121055498,0.00093501,66306.0,66299.0,0.14405181]
["bitfinex","BTCUSD",1718121055723,0.00093501,66306.0,66298.0,0.03011]
["bitfinex","BTCUSD",1718121055724,0.00093501,66306.0,66305.0,1.43609789]
["bitfinex","BTCUSD",1718121055947,0.00093501,66306.0,66305.0,1.58041782]
["bitfinex","BTCUSD",1718121056174,0.00093501,66306.0,66305.0,2.02007401]
["bitfinex","BTCUSD",1718121056387,0.02,66335.0,66305.0,2.12007401]
["bitfinex","BTCUSD",1718121056672,0.43295979,66326.0,66313.0,0.1]
["bitfinex","BTCUSD",1718121056885,0.02,66330.0,66323.0,0.0226238]
["bitfinex","BTCUSD",1718121057112,0.02,66330.0,66326.0,0.02262366]
["bitfinex","BTCUSD",1718121057324,0.02,66331.0,66323.0,0.14431993]
["bitfinex","BTCUSD",1718121057542,0.02,66327.0,66323.0,0.14431993]
["bitfinex","BTCUSD",1718121057770,0.02,66327.0,66304.0,0.2]
["bitfinex","BTCUSD",1718121057771,0.09215996,66326.0,66308.0,0.1]
["bitfinex","BTCUSD",1718121057986,0.09215996,66326.0,66319.0,0.02262501]
["bitfinex","BTCUSD",1718121058215,0.02,66323.0,66318.0,0.02262501]
["bitfinex","BTCUSD",1718121058436,0.009416,66339.0,66320.0,0.14431993]
["bitfinex","BTCUSD",1718121058437,0.02,66328.0,66320.0,0.14431993]
["bitfinex","BTCUSD",1718121058653,0.02,66327.0,66320.0,0.14431993]
["bitfinex","BTCUSD",1718121058885,0.02,66326.0,66320.0,0.16101442]
["bitfinex","BTCUSD",1718121059095,0.009416,66339.0,66320.0,0.16101442]
["bitfinex","BTCUSD",1718121059096,0.02,66327.0,66320.0,0.16101442]
["bitfinex","BTCUSD",1718121059328,0.02,66328.0,66320.0,0.14431993]
["bitfinex","BTCUSD",1718121059565,0.150752,66334.0,66320.0,0.14431993]
["bitfinex","BTCUSD",1718121059566,0.02,66325.0,66320.0,0.14431993]
["bitfinex","BTCUSD",1718121059776,0.02,66327.0,66320.0,0.14431993]
["bitfinex","BTCUSD",1718121060200,0.07215996,66333.0,66320.0,0.14431993]
["bitfinex","BTCUSD",1718121060201,0.02,66324.0,66320.0,0.14431993]
["bitfinex","BTCUSD",1718121060412,0.02,66318.0,66315.0,0.02262501]
["bitfinex","BTCUSD",1718121060632,0.02,66314.0,66313.0,0.02262501]
["bitfinex","BTCUSD",1718121060856,0.02,66309.0,66305.0,0.02262501]
["bitfinex","BTCUSD",1718121061067,0.02,66309.0,66301.0,0.14431993]
["bitfinex","BTCUSD",1718121061281,0.02,66306.0,66301.0,0.14431993]
["bitfinex","BTCUSD",1718121061765,0.02,66303.0,66297.0,0.03011]
["bitfinex","BTCUSD",1718121061987,0.02,66305.0,66297.0,0.03011]
["bitfinex","BTCUSD",1718121062632,0.21647989,66314.0,66290.0,0.150851]
["bitfinex","BTCUSD",1718121062633,0.02,66299.0,66290.0,0.150851]
["bitfinex","BTCUSD",1718121062840,0.02,66299.0,66291.0,0.14431993]
["bitfinex","BTCUSD",1718121063332,0.02,66300.0,66291.0,0.14431993]
["bitfinex","BTCUSD",1718121063557,0.02,66302.0,66291.0,0.14431993]
["bitfinex","BTCUSD",1718121063793,0.02,66313.0,66296.0,0.150836]
["bitfinex","BTCUSD",1718121064024,0.4615,66318.0,66297.0,0.19296793]
["bitfinex","BTCUSD",1718121064025,0.02,66307.0,66297.0,0.19296793]
["bitfinex","BTCUSD",1718121064252,0.02,66303.0,66297.0,0.14431993]
["bitfinex","BTCUSD",1718121064480,0.170818,66306.0,66293.0,0.03011]
["bitfinex","BTCUSD",1718121064704,0.02,66302.0,66294.0,0.16241593]
["bitfinex","BTCUSD",1718121065196,0.02,66296.0,66289.0,0.03017]
["bitfinex","BTCUSD",1718121065422,0.02,66299.0,66291.0,0.03017]
["bitfinex","BTCUSD",1718121065648,0.02,66295.0,66291.0,0.03017]
["bitfinex","BTCUSD",1718121065881,0.02,66290.0,66278.0,0.04494394]
["bitfinex","BTCUSD",1718121066114,0.4815,66279.0,66278.0,0.04494394]
["bitfinex","BTCUSD",1718121066345,0.170888,66274.0,66273.0,0.00085]
["bitfinex","BTCUSD",1718121066576,0.24304796,66274.0,66273.0,0.00085]
["bitfinex","BTCUSD",1718121066805,0.33554796,66274.0,66273.0,0.00085]
["bitfinex","BTCUSD",1718121067051,0.47986789,66274.0,66273.0,0.00085]
["bitfinex","BTCUSD",1718121067494,0.61865457,66274.0,66273.0,0.00085]
["bitfinex","BTCUSD",1718121067711,0.7629745,66274.0,66273.0,0.00085]
["bitfinex","BTCUSD",1718121067934,0.47986789,66274.0,66273.0,0.00085]
["bitfinex","BTCUSD",1718121068153,0.59865035,66274.0,66273.0,0.00085]
["bitfinex","BTCUSD",1718121068373,0.66541014,66274.0,66273.0,0.00085]
["bitfinex","BTCUSD",1718121068596,0.52513452,66274.0,66273.0,0.00085]
["bitfinex","BTCUSD",1718121069274,0.52433452,66274.0,66273.0,0.00185]
["bitfinex","BTCUSD",1718121069517,1.18043145,66274.0,66273.0,0.00185]
["bitfinex","BTCUSD",1718121069748,1.32085578,66274.0,66273.0,0.00185]
["bitfinex","BTCUSD",1718121070175,1.18043145,66274.0,66273.0,0.00085]
["bitfinex","BTCUSD",1718121070389,1.32216715,66274.0,66273.0,0.00085]
["bitfinex","BTCUSD",1718121070828,2.51904415,66274.0,66273.0,0.00085]
["bitfinex","BTCUSD",1718121071320,2.51904415,66274.0,66273.0,0.00185]
["bitfinex","BTCUSD",1718121071771,1.473234,66264.0,66263.0,0.00085]
["bitfinex","BTCUSD",1718121072039,0.370929,66256.0,66250.0,4e-05]
["bitfinex","BTCUSD",1718121072262,0.88934893,66256.0,66250.0,4e-05]
["bitfinex","BTCUSD",1718121072471,1.54990793,66256.0,66250.0,4e-05]
["bitfinex","BTCUSD",1718121073115,1.68801605,66256.0,66250.0,4e-05]
["bitfinex","BTCUSD",1718121073341,1.673323,66251.0,66250.0,4e-05]
["bitfinex","BTCUSD",1718121073584,1.88980289,66251.0,66250.0,4e-05]
["bitfinex","BTCUSD",1718121073827,2.01280289,66251.0,66250.0,4e-05]
["bitfinex","BTCUSD",1718121074037,2.31468489,66251.0,66250.0,4e-05]
["bitfinex","BTCUSD",1718121074468,2.31468489,66251.0,66235.0,0.00855]
["bitfinex","BTCUSD",1718121074469,1.049104,66239.0,66235.0,0.00855]
["bitfinex","BTCUSD",1718121074688,1.62458585,66239.0,66235.0,0.00855]
["bitfinex","BTCUSD",1718121074916,1.66394348,66239.0,66235.0,0.00855]
["bitfinex","BTCUSD",1718121075132,1.68694348,66239.0,66235.0,0.00855]
["bitfinex","BTCUSD",1718121075352,0.502368,66239.0,66235.0,0.00855]
["bitfinex","BTCUSD",1718121075573,0.1357,66246.0,66235.0,0.00855]
["bitfinex","BTCUSD",1718121075574,0.02,66245.0,66235.0,0.00855]
["bitfinex","BTCUSD",1718121075833,0.01,66251.0,66239.0,0.14431993]
["bitfinex","BTCUSD",1718121076032,0.170968,66239.0,66238.0,0.00855]
["bitfinex","BTCUSD",1718121076718,0.175968,66239.0,66238.0,0.00855]
["bitfinex","BTCUSD",1718121077205,0.170968,66239.0,66238.0,0.00855]
["bitfinex","BTCUSD",1718121077431,0.01,66249.0,66238.0,0.00855]
["bitfinex","BTCUSD",1718121077432,0.02,66240.0,66238.0,0.00855]
["bitfinex","BTCUSD",1718121077667,0.7882,66250.0,66238.0,0.00855]
["bitfinex","BTCUSD",1718121077668,0.0175,66239.0,66238.0,0.00855]
["bitfinex","BTCUSD",1718121077917,0.168468,66239.0,66238.0,0.00855]
["bitfinex","BTCUSD",1718121078125,0.378468,66239.0,66238.0,0.00855]
["bitfinex","BTCUSD",1718121078361,0.168468,66239.0,66238.0,0.00855]
["bitfinex","BTCUSD",1718121080748,0.42963473,66239.0,66238.0,0.00855]
["bitfinex","BTCUSD",1718121081162,1.27257073,66239.0,66238.0,0.00855]
["bitfinex","BTCUSD",1718121081383,1.49557073,66239.0,66238.0,0.00855]
["bitfinex","BTCUSD",1718121081594,2.04683465,66239.0,66238.0,0.00855]
["bitfinex","BTCUSD",1718121082029,2.04883465,66239.0,66238.0,0.00855]
["bitfinex","BTCUSD",1718121082294,1.39705185,66239.0,66238.0,0.00855]
["bitfinex","BTCUSD",1718121082541,1.34568793,66239.0,66238.0,0.00855]
["bitfinex","BTCUSD",1718121082745,1.35568793,66239.0,66238.0,0.00855]
["bitfinex","BTCUSD",1718121082956,1.55368793,66239.0,66238.0,0.00855]
["bitfinex","BTCUSD",1718121083170,1.70400786,66239.0,66238.0,0.00955]
["bitfinex","BTCUSD",1718121083374,1.70200786,66239.0,66238.0,0.00955]
["bitfinex","BTCUSD",1718121083586,2.10994386,66239.0,66238.0,0.01055]
["bitfinex","BTCUSD",1718121083810,2.12694386,66239.0,66238.0,0.00955]
["bitfinex","BTCUSD",1718121084030,0.880425,66236.0,66235.0,0.001]
["bitfinex","BTCUSD",1718121084252,1.87340489,66236.0,66235.0,0.001]
["bitfinex","BTCUSD",1718121084472,1.87340489,66236.0,66215.0,0.43295979]
["bitfinex","BTCUSD",1718121084473,0.1685,66225.0,66215.0,0.43295979]
["bitfinex","BTCUSD",1718121084702,0.0175,66225.0,66215.0,0.43295979]
["bitfinex","BTCUSD",1718121084909,0.1685,66225.0,66216.0,0.00352642]
["bitfinex","BTCUSD",1718121085136,0.0175,66225.0,66209.0,0.151036]
["bitfinex","BTCUSD",1718121085342,0.150991,66229.0,66209.0,0.151036]
["bitfinex","BTCUSD",1718121085547,0.0175,66227.0,66209.0,0.151036]
["bitfinex","BTCUSD",1718121085756,0.150999,66226.0,66210.0,0.03017]
["bitfinex","BTCUSD",1718121085969,0.0175,66231.0,66211.0,0.15103]
["bitfinex","BTCUSD",1718121086180,0.150983,66233.0,66225.0,0.453]
["bitfinex","BTCUSD",1718121086414,0.0175,66238.0,66225.0,0.531585]
["bitfinex","BTCUSD",1718121086633,0.007,66239.0,66226.0,0.14784297]
["bitfinex","BTCUSD",1718121086860,0.43295979,66245.0,66230.0,0.150987]
["bitfinex","BTCUSD",1718121087070,0.864535,66239.0,66231.0,0.17721993]
["bitfinex","BTCUSD",1718121087314,0.864535,66239.0,66231.0,0.14431993]
["bitfinex","BTCUSD",1718121087739,0.864535,66239.0,66234.0,0.7794]
["bitfinex","BTCUSD",1718121087956,0.864535,66239.0,66235.0,0.29529593]
["bitfinex","BTCUSD",1718121088193,0.864535,66239.0,66236.0,0.0011808]
["bitfinex","BTCUSD",1718121088411,0.0175,66253.0,66238.0,0.15097]
["bitfinex","BTCUSD",1718121088643,0.864535,66258.0,66239.0,0.14431993]
["bitfinex","BTCUSD",1718121088870,0.864535,66258.0,66245.0,0.150954]
["bitfinex","BTCUSD",1718121089092,0.0175,66253.0,66239.0,0.14431993]
["bitfinex","BTCUSD",1718121089309,0.864535,66254.0,66239.0,0.14431993]
["bitfinex","BTCUSD",1718121089522,0.864535,66240.0,66239.0,0.29528793]
["bitfinex","BTCUSD",1718121089732,0.864535,66242.0,66239.0,0.29528793]
["bitfinex","BTCUSD",1718121089948,0.864535,66242.0,66241.0,0.450963]
["bitfinex","BTCUSD",1718121090159,0.864535,66242.0,66241.0,1.42835293]
["bitfinex","BTCUSD",1718121090339,0.864535,66242.0,66241.0,1.12835293]
["bitfinex","BTCUSD",1718121091040,0.07215996,66267.0,66241.0,1.12835293]
["bitfinex","BTCUSD",1718121091041,0.864535,66244.0,66243.0,0.13017]
["bitfinex","BTCUSD",1718121091254,0.864535,66249.0,66248.0,1.058217]
["bitfinex","BTCUSD",1718121091478,0.864535,66249.0,66248.0,0.928047]
["bitfinex","BTCUSD",1718121091698,0.864535,66249.0,66248.0,1.07236693]
["bitfinex","BTCUSD",1718121091915,0.0175,66265.0,66248.0,0.20783193]
["bitfinex","BTCUSD",1718121092122,0.0175,66264.0,66249.0,0.16510312]
["bitfinex","BTCUSD",1718121092593,0.0175,66265.0,66250.0,0.150943]
["bitfinex","BTCUSD",1718121092814,0.0175,66265.0,66242.0,0.2]
["bitfinex","BTCUSD",1718121092815,0.07215996,66254.0,66244.0,0.03017]
["bitfinex","BTCUSD",1718121093048,0.0175,66252.0,66244.0,0.03017]
["bitfinex","BTCUSD",1718121093261,0.07215996,66256.0,66245.0,0.14431993]
["bitfinex","BTCUSD",1718121093476,0.0175,66261.0,66246.0,0.150951]
["bitfinex","BTCUSD",1718121093699,0.0175,66264.0,66247.0,0.14686471]
["bitfinex","BTCUSD",1718121093919,0.0175,66264.0,66247.0,0.14431993]
["bitfinex","BTCUSD",1718121093920,0.07215996,66263.0,66247.0,0.14431993]
["bitfinex","BTCUSD",1718121094158,0.0175,66264.0,66248.0,0.01968933]
["bitfinex","BTCUSD",1718121094406,0.07215996,66270.0,66248.0,0.01968933]
["bitfinex","BTCUSD",1718121094407,0.0175,66265.0,66249.0,0.14431993]
["bitfinex","BTCUSD",1718121094629,0.0175,66268.0,66250.0,0.00351142]
["bitfinex","BTCUSD",1718121094904,0.0175,66268.0,66251.0,0.14431993]
["bitfinex","BTCUSD",1718121095124,0.07215996,66267.0,66252.0,0.8121]
["bitfinex","BTCUSD",1718121095337,0.07215996,66267.0,66252.0,0.95641993]
["bitfinex","BTCUSD",1718121095559,0.0175,66266.0,66252.0,0.95641993]
["bitfinex","BTCUSD",1718121095776,0.0175,66266.0,66253.0,0.14512278]
["bitfinex","BTCUSD",1718121096033,0.04526663,66274.0,66256.0,0.1]
["bitfinex","BTCUSD",1718121096258,0.04526663,66274.0,66267.0,0.150903]
["bitfinex","BTCUSD",1718121096494,0.04526663,66274.0,66267.0,0.29522293]
["bitfinex","BTCUSD",1718121096732,0.04526663,66274.0,66268.0,0.00350631]
["bitfinex","BTCUSD",1718121096967,0.04526663,66274.0,66267.0,0.29522293]
["bitfinex","BTCUSD",1718121097207,0.04526663,66274.0,66267.0,0.03253929]
["bitfinex","BTCUSD",1718121097469,0.04526663,66274.0,66273.0,0.181061]
["bitfinex","BTCUSD",1718121097699,0.04526663,66274.0,66273.0,0.32538093]
["bitfinex","BTCUSD",1718121097921,0.04526663,66274.0,66273.0,0.52538093]
["bitfinex","BTCUSD",1718121098162,0.04526663,66274.0,66273.0,0.80098093]
["bitfinex","BTCUSD",1718121098390,0.04526663,66274.0,66273.0,1.13360902]
["bitfinex","BTCUSD",1718121098623,0.04526663,66274.0,66273.0,0.93360902]
["bitfinex","BTCUSD",1718121099072,0.04526663,66274.0,66273.0,0.4756]
["bitfinex","BTCUSD",1718121099315,0.04526663,66274.0,66268.0,0.150902]
["bitfinex","BTCUSD",1718121099546,0.04526663,66274.0,66269.0,0.14431993]
["bitfinex","BTCUSD",1718121099807,0.04526663,66274.0,66273.0,0.150891]
["bitfinex","BTCUSD",1718121100030,0.04526663,66274.0,66273.0,0.29521093]
["bitfinex","BTCUSD",1718121100248,0.04526663,66274.0,66273.0,0.32473202]
["bitfinex","BTCUSD",1718121100495,0.04526663,66274.0,66266.0,0.669776]
["bitfinex","BTCUSD",1718121100738,0.04526663,66274.0,66268.0,0.03017]
["bitfinex","BTCUSD",1718121100955,0.04526663,66274.0,66268.0,0.17448993]
["bitfinex","BTCUSD",1718121101438,0.04526663,66274.0,66269.0,0.14431993]
["bitfinex","BTCUSD",1718121102110,0.587541,66273.0,66269.0,0.17448993]
["bitfinex","BTCUSD",1718121102319,0.587541,66273.0,66271.0,0.150894]
["bitfinex","BTCUSD",1718121102581,0.587541,66273.0,66269.0,0.03017]
["bitfinex","BTCUSD",1718121103239,0.587541,66273.0,66267.0,0.03017]
["bitfinex","BTCUSD",1718121103448,0.587541,66273.0,66269.0,0.07215996]
["bitfinex","BTCUSD",1718121103673,0.587541,66273.0,66270.0,0.17448993]
["bitfinex","BTCUSD",1718121103910,0.587541,66273.0,66263.0,0.3011]
["bitfinex","BTCUSD",1718121103911,0.06328076,66272.0,66263.0,0.3011]
["bitfinex","BTCUSD",1718121104136,0.587541,66273.0,66263.0,0.3011]
["bitfinex","BTCUSD",1718121104592,0.04526663,66274.0,66263.0,0.3011]
["bitfinex","BTCUSD",1718121104817,0.04526663,66274.0,66269.0,0.03017]
["bitfinex","BTCUSD",1718121105046,0.04526663,66274.0,66270.0,0.14635736]
["bitfinex","BTCUSD",1718121105493,0.04526663,66274.0,66270.0,0.14656647]
["bitfinex","BTCUSD",1718121105775,0.04526663,66274.0,66273.0,0.150891]
["bitfinex","BTCUSD",1718121106046,0.04526663,66274.0,66273.0,0.82398093]
["bitfinex","BTCUSD",1718121106266,0.04526663,66274.0,66273.0,1.94838093]
["bitfinex","BTCUSD",1718121106489,0.04526663,66274.0,66273.0,2.09270086]
["bitfinex","BTCUSD",1718121106734,0.04526663,66274.0,66273.0,2.41978286]
["bitfinex","BTCUSD",1718121107031,0.04526663,66274.0,66273.0,2.01978286]
["bitfinex","BTCUSD",1718121107285,0.04526663,66274.0,66273.0,1.79448286]
["bitfinex","BTCUSD",1718121107531,0.04526663,66274.0,66273.0,1.99448286]
["bitfinex","BTCUSD",1718121107783,0.04526663,66274.0,66273.0,1.79448286]
["bitfinex","BTCUSD",1718121108004,0.04336663,66274.0,66273.0,1.99448286]
["bitfinex","BTCUSD",1718121108316,0.04336663,66274.0,66273.0,1.79448286]
["bitfinex","BTCUSD",1718121109100,0.04336663,66274.0,66273.0,1.99448286]
["bitfinex","BTCUSD",1718121109590,0.04336663,66274.0,66273.0,2.65308286]
["bitfinex","BTCUSD",1718121109591,0.02250384,66274.0,66273.0,2.65308286]
["bitfinex","BTCUSD",1718121109838,0.587541,66291.0,66282.0,0.1]
["bitfinex","BTCUSD",1718121110085,0.587541,66291.0,66290.0,0.150852]
["bitfinex","BTCUSD",1718121110320,0.45045979,66300.0,66290.0,0.29517193]
["bitfinex","BTCUSD",1718121110565,0.0175,66300.0,66291.0,0.14431993]
["bitfinex","BTCUSD",1718121110817,0.17435589,66307.0,66291.0,0.14431993]
["bitfinex","BTCUSD",1718121110818,0.02354089,66307.0,66292.0,0.7516]
["bitfinex","BTCUSD",1718121111065,0.02354089,66307.0,66299.0,0.150831]
["bitfinex","BTCUSD",1718121111340,0.0175,66308.0,66299.0,0.29515093]
["bitfinex","BTCUSD",1718121111540,0.0175,66311.0,66300.0,0.150827]
["bitfinex","BTCUSD",1718121111767,0.0175,66314.0,66301.0,0.14431993]
["bitfinex","BTCUSD",1718121111991,0.3105,66320.0,66303.0,0.03017]
["bitfinex","BTCUSD",1718121112220,0.3105,66320.0,66298.0,0.1]
["bitfinex","BTCUSD",1718121112221,0.328,66320.0,66308.0,0.150809]
["bitfinex","BTCUSD",1718121112444,0.0175,66319.0,66308.0,0.29512893]
["bitfinex","BTCUSD",1718121113157,0.0175,66319.0,66309.0,0.14431993]
["bitfinex","BTCUSD",1718121113950,0.3105,66320.0,66309.0,0.14431993]
["bitfinex","BTCUSD",1718121114150,0.0175,66319.0,66309.0,0.14431993]
["bitfinex","BTCUSD",1718121114369,0.0175,66319.0,66309.0,0.29512893]
["bitfinex","BTCUSD",1718121114590,0.3105,66320.0,66305.0,0.03017]
["bitfinex","BTCUSD",1718121114591,0.08965996,66315.0,66305.0,0.03017]
["bitfinex","BTCUSD",1718121114813,0.0175,66313.0,66303.0,0.150821]
["bitfinex","BTCUSD",1718121115023,0.0175,66313.0,66304.0,0.14431993]
["bitfinex","BTCUSD",1718121115245,0.0175,66303.0,66293.0,0.0748258]
["bitfinex","BTCUSD",1718121115459,0.0175,66306.0,66294.0,0.14431993]
["bitfinex","BTCUSD",1718121115675,0.0175,66303.0,66294.0,0.0990533]
["bitfinex","BTCUSD",1718121115894,0.07215996,66308.0,66292.0,0.3011]
["bitfinex","BTCUSD",1718121115895,0.0175,66302.0,66292.0,0.3011]
["bitfinex","BTCUSD",1718121116189,0.0175,66302.0,66286.0,0.62526]
["bitfinex","BTCUSD",1718121116190,0.150789,66318.0,66309.0,0.2]
["bitfinex","BTCUSD",1718121116418,0.43295979,66325.0,66307.0,0.1]
["bitfinex","BTCUSD",1718121116832,0.0175,66328.0,66307.0,0.1]
["bitfinex","BTCUSD",1718121117062,0.0175,66328.0,66308.0,0.058877]
["bitfinex","BTCUSD",1718121117284,0.0175,66326.0,66310.0,0.150805]
["bitfinex","BTCUSD",1718121117495,0.4423648,66331.0,66311.0,0.14431993]
["bitfinex","BTCUSD",1718121117496,0.07215996,66320.0,66311.0,0.14431993]
["bitfinex","BTCUSD",1718121117719,0.0175,66325.0,66311.0,0.14431993]
["bitfinex","BTCUSD",1718121117969,0.0175,66319.0,66312.0,0.03540089]
["bitfinex","BTCUSD",1718121118190,0.0175,66319.0,66313.0,0.14431993]
["bitfinex","BTCUSD",1718121118409,0.0175,66314.0,66304.0,0.03017]
["bitfinex","BTCUSD",1718121118626,0.0175,66313.0,66305.0,0.17448993]
["bitfinex","BTCUSD",1718121118831,0.0175,66313.0,66305.0,0.20702132]
["bitfinex","BTCUSD",1718121119265,0.150776,66324.0,66309.0,0.5]
["bitfinex","BTCUSD",1718121119479,0.150776,66324.0,66310.0,0.14431993]
["bitfinex","BTCUSD",1718121119898,0.0175,66323.0,66310.0,0.14431993]
["bitfinex","BTCUSD",1718121120110,0.0175,66321.0,66311.0,0.08300248]
["bitfinex","BTCUSD",1718121120355,0.0175,66321.0,66312.0,0.14431993]
["bitfinex","BTCUSD",1718121120567,0.0175,66321.0,66308.0,0.15081]
["bitfinex","BTCUSD",1718121120568,0.0175,66315.0,66308.0,0.0002091]
["bitfinex","BTCUSD",1718121120792,0.4778,66312.0,66308.0,0.0002091]
["bitfinex","BTCUSD",1718121121026,0.0175,66309.0,66308.0,0.0002091]
["bitfinex","BTCUSD",1718121121459,0.16181993,66309.0,66308.0,1.40807424]
["bitfinex","BTCUSD",1718121121900,0.16181993,66309.0,66308.0,0.7823564]
["bitfinex","BTCUSD",1718121122108,0.0175,66311.0,66308.0,0.7823564]
["bitfinex","BTCUSD",1718121122342,0.0175,66315.0,66309.0,0.7821473]
["bitfinex","BTCUSD",1718121122554,0.4798,66318.0,66310.0,0.73688067]
["bitfinex","BTCUSD",1718121122766,0.0175,66321.0,66310.0,0.00020909]
["bitfinex","BTCUSD",1718121122976,0.4761,66326.0,66310.0,0.00020909]
["bitfinex","BTCUSD",1718121122977,0.0175,66316.0,66310.0,0.00020909]
["bitfinex","BTCUSD",1718121123183,0.0175,66315.0,66310.0,0.00020909]
["bitfinex","BTCUSD",1718121123402,0.0175,66311.0,66310.0,0.00020909]
["bitfinex","BTCUSD",1718121123633,0.975804,66311.0,66310.0,0.00020909]
["bitfinex","BTCUSD",1718121124929,0.825,66311.0,66310.0,0.00020909]
["bitfinex","BTCUSD",1718121125147,0.0175,66314.0,66310.0,0.00020909]
["bitfinex","BTCUSD",1718121125807,0.487,66318.0,66310.0,0.00020909]
["bitfinex","BTCUSD",1718121125808,0.0175,66311.0,66310.0,0.00020909]
["bitfinex","BTCUSD",1718121127593,0.3418,66320.0,66310.0,0.00020909]
["bitfinex","BTCUSD",1718121127594,0.00940501,66331.0,66310.0,0.14452902]
["bitfinex","BTCUSD",1718121127804,0.0175,66316.0,66311.0,0.813]
["bitfinex","BTCUSD",1718121128048,0.0175,66312.0,66311.0,0.00020909]
["bitfinex","BTCUSD",1718121128925,0.0175,66316.0,66311.0,0.33432896]
["bitfinex","BTCUSD",1718121129146,0.47220501,66331.0,66318.0,0.150788]
["bitfinex","BTCUSD",1718121129363,0.47220501,66331.0,66319.0,0.34919867]
["bitfinex","BTCUSD",1718121129364,0.0175,66327.0,66319.0,0.34919867]
["bitfinex","BTCUSD",1718121129581,0.02690501,66331.0,66322.0,0.150778]
["bitfinex","BTCUSD",1718121129788,0.0175,66327.0,66323.0,0.33411987]
["bitfinex","BTCUSD",1718121130005,0.0175,66327.0,66324.0,0.33411987]
["bitfinex","BTCUSD",1718121130228,0.0175,66323.0,66314.0,0.00020908]
["bitfinex","BTCUSD",1718121130442,0.0175,66323.0,66315.0,0.18766387]
["bitfinex","BTCUSD",1718121130651,0.00940501,66331.0,66316.0,0.15639296]
["bitfinex","BTCUSD",1718121130652,0.0175,66327.0,66316.0,0.15639296]
["bitfinex","BTCUSD",1718121130854,0.0175,66325.0,66317.0,0.15639296]
["bitfinex","BTCUSD",1718121131074,0.0175,66327.0,66317.0,0.150789]
["bitfinex","BTCUSD",1718121131289,0.0175,66327.0,66315.0,0.03147999]
["bitfinex","BTCUSD",1718121131290,0.0175,66325.0,66318.0,0.15639296]
["bitfinex","BTCUSD",1718121131498,0.0175,66325.0,66318.0,0.150786]
["bitfinex","BTCUSD",1718121131723,0.0175,66322.0,66318.0,0.150786]
["bitfinex","BTCUSD",1718121131946,0.0175,66323.0,66318.0,0.150786]
["bitfinex","BTCUSD",1718121132160,0.0175,66319.0,66315.0,0.00020908]
["bitfinex","BTCUSD",1718121132373,0.0175,66319.0,66316.0,0.14899796]
["bitfinex","BTCUSD",1718121132610,0.0175,66320.0,66315.0,0.00020908]
["bitfinex","BTCUSD",1718121132828,0.4683,66322.0,66316.0,0.14900287]
["bitfinex","BTCUSD",1718121132829,0.0175,66317.0,66316.0,0.14900287]
["bitfinex","BTCUSD",1718121133111,0.0175,66316.0,66315.0,0.00020908]
["bitfinex","BTCUSD",1718121133956,0.168293,66316.0,66315.0,0.00020908]
["bitfinex","BTCUSD",1718121134186,0.33019621,66316.0,66315.0,0.00020908]
["bitfinex","BTCUSD",1718121134413,0.0175,66295.0,66285.0,0.628263]
["bitfinex","BTCUSD",1718121134859,0.0175,66297.0,66286.0,0.14781949]
["bitfinex","BTCUSD",1718121135109,0.31647989,66315.0,66296.0,0.150838]
["bitfinex","BTCUSD",1718121135110,0.041028,66315.0,66296.0,0.150838]
["bitfinex","BTCUSD",1718121135309,0.0175,66310.0,66297.0,0.17448993]
["bitfinex","BTCUSD",1718121135537,0.0223149,66304.0,66297.0,0.17448993]
["bitfinex","BTCUSD",1718121135748,0.15644661,66303.0,66297.0,0.17448993]
["bitfinex","BTCUSD",1718121135967,0.15644661,66302.0,66297.0,0.14431993]
["bitfinex","BTCUSD",1718121136193,0.15644661,66301.0,66300.0,0.180999]
["bitfinex","BTCUSD",1718121138207,0.15644661,66301.0,66300.0,0.32531893]
["bitfinex","BTCUSD",1718121138477,0.15644661,66301.0,66300.0,0.180999]
["bitfinex","BTCUSD",1718121138702,0.0175,66298.0,66288.0,0.03017]
["bitfinex","BTCUSD",1718121138935,0.15644661,66297.0,66288.0,0.08875]
["bitfinex","BTCUSD",1718121139173,0.15644661,66296.0,66288.0,0.08875]
["bitfinex","BTCUSD",1718121139381,0.3141,66305.0,66288.0,0.08875]
["bitfinex","BTCUSD",1718121139382,0.15644661,66295.0,66289.0,0.17798921]
["bitfinex","BTCUSD",1718121139557,0.15644661,66294.0,66289.0,0.23086493]
["bitfinex","BTCUSD",1718121139814,0.07215996,66290.0,66289.0,0.03017]
["bitfinex","BTCUSD",1718121140023,0.0175,66294.0,66289.0,0.03017]
["bitfinex","BTCUSD",1718121140444,0.0175,66291.0,66284.0,0.03017]
["bitfinex","BTCUSD",1718121140661,0.0175,66292.0,66286.0,0.03017]
["bitfinex","BTCUSD",1718121140868,0.3146,66299.0,66286.0,0.03017]
["bitfinex","BTCUSD",1718121141079,0.3146,66299.0,66287.0,0.181028]
["bitfinex","BTCUSD",1718121141285,0.0175,66300.0,66294.0,0.150841]
["bitfinex","BTCUSD",1718121141744,0.07215996,66299.0,66287.0,0.03017]
["bitfinex","BTCUSD",1718121141955,0.0175,66297.0,66281.0,0.03017]
["bitfinex","BTCUSD",1718121142168,0.0175,66297.0,66287.0,0.03017]
["bitfinex","BTCUSD",1718121143033,0.08965996,66299.0,66287.0,0.03017]
["bitfinex","BTCUSD",1718121143495,0.0175,66296.0,66287.0,0.03017]
["bitfinex","BTCUSD",1718121143711,0.0175,66295.0,66287.0,0.03017]
["bitfinex","BTCUSD",1718121143940,0.08965996,66299.0,66287.0,0.181028]
["bitfinex","BTCUSD",1718121144177,0.0175,66298.0,66287.0,0.06270479]
["bitfinex","BTCUSD",1718121144386,0.07215996,66292.0,66287.0,0.03017]
["bitfinex","BTCUSD",1718121144599,0.0175,66291.0,66287.0,0.03017]
["bitfinex","BTCUSD",1718121144818,0.07215996,66299.0,66287.0,0.03017]
["bitfinex","BTCUSD",1718121144819,0.0175,66294.0,66287.0,0.03017]
["bitfinex","BTCUSD",1718121145041,0.0175,66287.0,66278.0,0.0177255]
["bitfinex","BTCUSD",1718121145264,0.0175,66286.0,66278.0,0.0177255]
["bitfinex","BTCUSD",1718121145472,0.0175,66283.0,66275.0,0.03017]
["bitfinex","BTCUSD",1718121145684,0.0175,66287.0,66275.0,0.03017]
["bitfinex","BTCUSD",1718121145924,0.0175,66289.0,66275.0,0.03017]
["bitfinex","BTCUSD",1718121146131,0.0175,66289.0,66275.0,0.263381]
["bitfinex","BTCUSD",1718121146338,0.0175,66289.0,66277.0,0.03017]
["bitfinex","BTCUSD",1718121146761,0.0175,66289.0,66287.0,0.00085]
["bitfinex","BTCUSD",1718121147280,1.052541,66291.0,66287.0,0.00085]
["bitfinex","BTCUSD",1718121147383,0.4517,66298.0,66287.0,0.00085]
["bitfinex","BTCUSD",1718121147624,0.587541,66299.0,66295.0,0.15084]
["bitfinex","BTCUSD",1718121148325,0.587541,66298.0,66295.0,0.165924]
["bitfinex","BTCUSD",1718121148573,0.587541,66298.0,66297.0,0.181006]
["bitfinex","BTCUSD",1718121148800,0.587541,66298.0,66297.0,0.32532593]
["bitfinex","BTCUSD",1718121149222,0.58553951,66298.0,66297.0,0.32532593]
["bitfinex","BTCUSD",1718121149433,0.58553951,66298.0,66297.0,0.17448993]
["bitfinex","BTCUSD",1718121149652,0.58553951,66298.0,66297.0,0.34988498]
["bitfinex","BTCUSD",1718121150078,120.0,66300.0,66299.0,0.181001]
["bitfinex","BTCUSD",1718121150285,120.0,66300.0,66299.0,0.80815859]
["bitfinex","BTCUSD",1718121151134,0.00093501,66312.0,66308.0,0.150809]
["bitfinex","BTCUSD",1718121151559,0.07215996,66309.0,66308.0,0.150809]
["bitfinex","BTCUSD",1718121151764,0.07215996,66309.0,66308.0,0.32231948]
["bitfinex","BTCUSD",1718121152185,0.00093501,66312.0,66311.0,0.150804]
["bitfinex","BTCUSD",1718121152401,0.00093501,66312.0,66311.0,0.93755351]
["bitfinex","BTCUSD",1718121152855,0.07215996,66330.0,66311.0,0.55155351]
["bitfinex","BTCUSD",1718121153095,0.00940501,66331.0,66330.0,0.150761]
["bitfinex","BTCUSD",1718121153309,0.00940501,66331.0,66330.0,0.15642958]
["bitfinex","BTCUSD",1718121153801,0.83700501,66331.0,66330.0,0.15642958]
["bitfinex","BTCUSD",1718121154044,0.02690501,66331.0,66330.0,0.15642958]
["bitfinex","BTCUSD",1718121154742,0.0175,66330.0,66321.0,0.150781]
["bitfinex","BTCUSD",1718121154920,0.00940501,66331.0,66321.0,0.150781]
["bitfinex","BTCUSD",1718121154921,0.0175,66326.0,66321.0,0.150781]
["bitfinex","BTCUSD",1718121155212,0.0175,66328.0,66321.0,0.150781]
["bitfinex","BTCUSD",1718121155438,0.0175,66326.0,66314.0,0.150796]
["bitfinex","BTCUSD",1718121155688,0.0175,66326.0,66307.0,0.0450458]
["bitfinex","BTCUSD",1718121155689,0.0175,66314.0,66307.0,0.0450458]
["bitfinex","BTCUSD",1718121155913,0.0175,66314.0,66306.0,0.150815]
["bitfinex","BTCUSD",1718121156135,0.0175,66314.0,66300.0,1.20135979]
["bitfinex","BTCUSD",1718121156136,0.07215996,66313.0,66300.0,0.7684]
["bitfinex","BTCUSD",1718121156358,0.0125,66312.0,66301.0,0.14431993]
["bitfinex","BTCUSD",1718121156578,0.07215996,66313.0,66303.0,0.150822]
["bitfinex","BTCUSD",1718121156803,0.0125,66315.0,66309.0,0.150808]
["bitfinex","BTCUSD",1718121157027,0.0125,66314.0,66303.0,0.15082]
["bitfinex","BTCUSD",1718121157239,0.0125,66307.0,66298.0,0.150832]
["bitfinex","BTCUSD",1718121157461,0.0125,66302.0,66298.0,0.03017]
["bitfinex","BTCUSD",1718121157684,0.0125,66298.0,66288.0,0.0450458]
["bitfinex","BTCUSD",1718121157910,0.0125,66301.0,66289.0,0.16066318]
["bitfinex","BTCUSD",1718121158126,0.0125,66301.0,66290.0,0.07822147]
["bitfinex","BTCUSD",1718121158614,0.0125,66298.0,66291.0,0.03017]
["bitfinex","BTCUSD",1718121158832,0.0125,66298.0,66290.0,0.03017]
["bitfinex","BTCUSD",1718121159041,0.0125,66294.0,66289.0,0.150854]
["bitfinex","BTCUSD",1718121159262,0.0125,66296.0,66287.0,0.00085]
["bitfinex","BTCUSD",1718121159721,0.0125,66302.0,66287.0,0.00085]
["bitfinex","BTCUSD",1718121159939,0.3301,66304.0,66301.0,0.00018156]
["bitfinex","BTCUSD",1718121160167,0.0125,66306.0,66301.0,0.00018156]
["bitfinex","BTCUSD",1718121160446,0.3268,66313.0,66302.0,0.14431993]
["bitfinex","BTCUSD",1718121160719,0.4705,66315.0,66302.0,0.14431993]
["bitfinex","BTCUSD",1718121160720,0.4705,66315.0,66306.0,0.150815]
["bitfinex","BTCUSD",1718121160942,0.3267,66321.0,66307.0,0.150813]
["bitfinex","BTCUSD",1718121161174,0.491,66322.0,66307.0,0.14781281]
["bitfinex","BTCUSD",1718121161401,0.491,66322.0,66314.0,0.150797]
["bitfinex","BTCUSD",1718121161630,0.0125,66324.0,66307.0,0.14431993]
["bitfinex","BTCUSD",1718121161876,0.08156497,66331.0,66323.0,0.4608]
["bitfinex","BTCUSD",1718121161877,0.00940501,66331.0,66323.0,0.4608]
["bitfinex","BTCUSD",1718121162098,0.00940501,66331.0,66330.0,0.150761]
["bitfinex","BTCUSD",1718121162419,0.00940501,66331.0,66330.0,0.32224152]
["bitfinex","BTCUSD",1718121162827,0.00940501,66331.0,66330.0,0.17148052]
["bitfinex","BTCUSD",1718121163049,0.00940501,66331.0,66324.0,0.17448993]
["bitfinex","BTCUSD",1718121163769,0.0125,66326.0,66318.0,0.03017]
["bitfinex","BTCUSD",1718121163993,0.00940501,66331.0,66320.0,0.03017]
["bitfinex","BTCUSD",1718121164215,0.00940501,66331.0,66327.0,0.150767]
["bitfinex","BTCUSD",1718121164450,0.00940501,66331.0,66328.0,0.0150767]
["bitfinex","BTCUSD",1718121164681,0.00940501,66331.0,66330.0,0.150761]
["bitfinex","BTCUSD",1718121165145,0.00940501,66331.0,66330.0,0.29508093]
["bitfinex","BTCUSD",1718121166431,0.00940501,66331.0,66326.0,0.150769]
["bitfinex","BTCUSD",1718121166641,0.00940501,66331.0,66319.0,0.03017]
["bitfinex","BTCUSD",1718121166860,0.00940501,66331.0,66325.0,0.150771]
["bitfinex","BTCUSD",1718121167107,0.00940501,66331.0,66326.0,0.14431993]
["bitfinex","BTCUSD",1718121167333,0.0125,66326.0,66325.0,0.29509093]
["bitfinex","BTCUSD",1718121167551,0.0125,66330.0,66325.0,0.33807052]
["bitfinex","BTCUSD",1718121167769,0.00940501,66331.0,66325.0,0.33807052]
["bitfinex","BTCUSD",1718121167770,0.00940501,66331.0,66325.0,0.29509093]
["bitfinex","BTCUSD",1718121167982,0.0125,66330.0,66325.0,0.29509093]
["bitfinex","BTCUSD",1718121168409,0.0125,66329.0,66321.0,0.03017]
["bitfinex","BTCUSD",1718121168625,0.0125,66329.0,66322.0,0.30069214]
["bitfinex","BTCUSD",1718121168833,0.0125,66330.0,66323.0,0.15637221]
["bitfinex","BTCUSD",1718121169036,0.00940501,66331.0,66323.0,0.30069214]
["bitfinex","BTCUSD",1718121169249,0.0125,66330.0,66323.0,0.30069214]
["bitfinex","BTCUSD",1718121169468,0.00940501,66331.0,66324.0,0.15637258]
["bitfinex","BTCUSD",1718121169675,0.0125,66328.0,66324.0,0.15637258]
["bitfinex","BTCUSD",1718121169909,0.0125,66327.0,66314.0,0.150795]
["bitfinex","BTCUSD",1718121170088,0.07215996,66330.0,66315.0,0.30070068]
["bitfinex","BTCUSD",1718121170089,0.0125,66330.0,66315.0,0.30070068]
["bitfinex","BTCUSD",1718121170609,0.0125,66329.0,66316.0,0.15638075]
["bitfinex","BTCUSD",1718121170844,0.02190501,66331.0,66320.0,0.150783]
["bitfinex","BTCUSD",1718121171080,0.0125,66330.0,66321.0,0.14431993]
["bitfinex","BTCUSD",1718121171316,0.00940501,66331.0,66321.0,0.14431993]
["bitfinex","BTCUSD",1718121171542,0.00940501,66331.0,66326.0,0.03017]
["bitfinex","BTCUSD",1718121171751,0.00940501,66331.0,66329.0,0.150763]
["bitfinex","BTCUSD",1718121171961,0.00940501,66331.0,66330.0,0.2454251]
["bitfinex","BTCUSD",1718121172172,0.00940501,66331.0,66330.0,0.40179079]
["bitfinex","BTCUSD",1718121172382,0.00940501,66331.0,66330.0,0.39830733]
["bitfinex","BTCUSD",1718121172601,0.00940501,66331.0,66330.0,0.30068562]
["bitfinex","BTCUSD",1718121172826,0.00940501,66331.0,66330.0,0.15636569]
["bitfinex","BTCUSD",1718121173039,0.02190501,66331.0,66330.0,0.15636569]
["bitfinex","BTCUSD",1718121173498,0.163277,66323.0,66322.0,0.15636569]
["bitfinex","BTCUSD",1718121173755,0.150796,66315.0,66310.0,0.02262334]
["bitfinex","BTCUSD",1718121173979,0.3249,66322.0,66301.0,0.06760985]
["bitfinex","BTCUSD",1718121173980,0.0125,66310.0,66301.0,0.00018156]
["bitfinex","BTCUSD",1718121174195,0.0125,66312.0,66301.0,0.00018156]
["bitfinex","BTCUSD",1718121174604,0.0125,66310.0,66301.0,0.00018156]
["bitfinex","BTCUSD",1718121175057,0.0125,66309.0,66301.0,0.00018156]
["bitfinex","BTCUSD",1718121175268,0.0125,66305.0,66301.0,0.00018156]
["bitfinex","BTCUSD",1718121175481,0.0125,66302.0,66301.0,0.00018156]
["bitfinex","BTCUSD",1718121176548,0.0125,66302.0,66289.0,0.13593893]
["bitfinex","BTCUSD",1718121176765,0.0125,66300.0,66290.0,0.14431993]
["bitfinex","BTCUSD",1718121176973,0.0125,66300.0,66291.0,0.10565089]
["bitfinex","BTCUSD",1718121177184,0.0125,66302.0,66292.0,0.14431993]
["bitfinex","BTCUSD",1718121177468,0.7827,66305.0,66292.0,0.14431993]
["bitfinex","BTCUSD",1718121177752,0.0125,66310.0,66293.0,0.00349729]
["bitfinex","BTCUSD",1718121177970,0.604402,66312.0,66296.0,0.150838]
["bitfinex","BTCUSD",1718121178245,0.604402,66312.0,66297.0,0.14781487]
["bitfinex","BTCUSD",1718121178246,0.4536,66312.0,66297.0,0.14781487]
["bitfinex","BTCUSD",1718121178464,0.0125,66314.0,66297.0,0.14781487]
["bitfinex","BTCUSD",1718121178687,0.0125,66314.0,66298.0,0.04731617]
["bitfinex","BTCUSD",1718121178935,0.0125,66314.0,66305.0,0.150817]
["bitfinex","BTCUSD",1718121179144,0.4914,66318.0,66306.0,0.14431993]
["bitfinex","BTCUSD",1718121179371,0.5039,66318.0,66306.0,0.14431993]
["bitfinex","BTCUSD",1718121179823,0.0125,66314.0,66306.0,0.14431993]
["bitfinex","BTCUSD",1718121180264,0.0125,66313.0,66306.0,0.14431993]
["bitfinex","BTCUSD",1718121180701,0.0125,66314.0,66306.0,0.14431993]
["bitfinex","BTCUSD",1718121180917,0.4914,66318.0,66294.0,0.02534681]
["bitfinex","BTCUSD",1718121180918,0.0125,66313.0,66294.0,0.02534681]
["bitfinex","BTCUSD",1718121181134,0.0125,66312.0,66302.0,0.150824]
["bitfinex","BTCUSD",1718121181347,0.0125,66310.0,66302.0,0.150824]
["bitfinex","BTCUSD",1718121181582,0.0125,66306.0,66302.0,0.150824]
["bitfinex","BTCUSD",1718121181793,0.0125,66306.0,66297.0,0.150835]
["bitfinex","BTCUSD",1718121181981,0.0125,66306.0,66298.0,0.14431993]
["bitfinex","BTCUSD",1718121182199,0.0125,66298.0,66293.0,0.00085]
["bitfinex","BTCUSD",1718121182413,0.0125,66298.0,66294.0,0.15643771]
["bitfinex","BTCUSD",1718121182638,0.0125,66298.0,66293.0,0.00085]
["bitfinex","BTCUSD",1718121183259,0.0125,66298.0,66287.0,0.50502]
["bitfinex","BTCUSD",1718121183512,0.0125,66298.0,66289.0,0.150854]
["bitfinex","BTCUSD",1718121183722,0.0125,66298.0,66290.0,0.30076515]
["bitfinex","BTCUSD",1718121184008,0.0125,66298.0,66281.0,0.6]
["bitfinex","BTCUSD",1718121184009,0.0125,66284.0,66280.0,0.02263022]
["bitfinex","BTCUSD",1718121184213,0.8177,66293.0,66271.0,0.02263022]
["bitfinex","BTCUSD",1718121184214,0.0125,66274.0,66271.0,0.02263022]
["bitfinex","BTCUSD",1718121184431,0.0125,66270.0,66261.0,0.43295979]
["bitfinex","BTCUSD",1718121184657,0.0125,66265.0,66256.0,0.060354]
["bitfinex","BTCUSD",1718121184897,0.88985996,66275.0,66257.0,0.00351145]
["bitfinex","BTCUSD",1718121184898,0.8177,66275.0,66257.0,0.00351145]
["bitfinex","BTCUSD",1718121185110,0.0125,66280.0,66261.0,0.1]
["bitfinex","BTCUSD",1718121185360,0.4682,66283.0,66261.0,0.1]
["bitfinex","BTCUSD",1718121185361,0.0125,66283.0,66267.0,0.4763]
["bitfinex","BTCUSD",1718121185574,0.0125,66283.0,66272.0,0.150891]
["bitfinex","BTCUSD",1718121185790,0.0125,66283.0,66268.0,0.14431993]
["bitfinex","BTCUSD",1718121185791,0.4682,66290.0,66273.0,0.14431993]
["bitfinex","BTCUSD",1718121186009,0.0125,66298.0,66285.0,0.150863]
["bitfinex","BTCUSD",1718121186237,0.0125,66299.0,66286.0,0.14431993]
["bitfinex","BTCUSD",1718121186476,0.0125,66298.0,66286.0,0.14431993]
["bitfinex","BTCUSD",1718121187074,0.3278,66302.0,66286.0,0.14431993]
["bitfinex","BTCUSD",1718121187075,0.4843,66301.0,66286.0,0.14431993]
["bitfinex","BTCUSD",1718121187319,0.4718,66301.0,66289.0,0.150854]
["bitfinex","BTCUSD",1718121187527,0.01,66319.0,66287.0,0.01666222]
["bitfinex","BTCUSD",1718121187528,0.0125,66311.0,66293.0,0.150845]
["bitfinex","BTCUSD",1718121187760,0.492,66312.0,66294.0,0.14781554]
["bitfinex","BTCUSD",1718121187970,0.4718,66315.0,66294.0,0.14781554]
["bitfinex","BTCUSD",1718121187971,0.0125,66315.0,66296.0,0.5]
["bitfinex","BTCUSD",1718121188175,0.0125,66315.0,66305.0,0.150818]
["bitfinex","BTCUSD",1718121188409,0.0125,66315.0,66306.0,0.14431993]
["bitfinex","BTCUSD",1718121188634,0.0125,66316.0,66306.0,0.14431993]
["bitfinex","BTCUSD",1718121188864,0.4841,66319.0,66307.0,0.02951379]
["bitfinex","BTCUSD",1718121188865,0.0125,66315.0,66307.0,0.02951379]
["bitfinex","BTCUSD",1718121189132,0.0125,66306.0,66299.0,0.150831]
["bitfinex","BTCUSD",1718121189374,0.0125,66298.0,66287.0,0.96182122]
["bitfinex","BTCUSD",1718121189608,0.0125,66301.0,66288.0,0.53949586]
["bitfinex","BTCUSD",1718121189820,0.3089,66300.0,66288.0,0.14431993]
["bitfinex","BTCUSD",1718121190020,0.00754142,66305.0,66288.0,0.14431993]
["bitfinex","BTCUSD",1718121190021,0.4614,66307.0,66289.0,0.00091525]
["bitfinex","BTCUSD",1718121190230,0.05774137,66311.0,66294.0,0.7795]
["bitfinex","BTCUSD",1718121190231,0.04524137,66311.0,66294.0,0.7795]
["bitfinex","BTCUSD",1718121190470,0.04524137,66311.0,66308.0,0.150809]
["bitfinex","BTCUSD",1718121190693,0.04524137,66311.0,66308.0,0.0150809]
["bitfinex","BTCUSD",1718121190901,0.04524137,66311.0,66307.0,0.150812]
["bitfinex","BTCUSD",1718121191178,0.04524137,66311.0,66310.0,0.150806]
["bitfinex","BTCUSD",1718121191395,0.04524137,66311.0,66310.0,1.40662593]
["bitfinex","BTCUSD",1718121191618,0.04524137,66311.0,66310.0,1.20662593]
["bitfinex","BTCUSD",1718121191829,0.04524137,66311.0,66310.0,1.40662593]
["bitfinex","BTCUSD",1718121192055,0.04524137,66311.0,66310.0,1.55094586]
["bitfinex","BTCUSD",1718121192295,0.0125,66336.0,66310.0,1.65873986]
["bitfinex","BTCUSD",1718121192534,0.0125,66335.0,66323.0,0.150777]
["bitfinex","BTCUSD",1718121192748,0.4991,66342.0,66323.0,0.29509693]
["bitfinex","BTCUSD",1718121192749,0.0125,66334.0,66323.0,0.29509693]
["bitfinex","BTCUSD",1718121193014,0.009416,66341.0,66323.0,0.39509693]
["bitfinex","BTCUSD",1718121193015,0.009416,66339.0,66323.0,0.39509693]
["bitfinex","BTCUSD",1718121193216,0.0125,66338.0,66323.0,0.37046662]
["bitfinex","BTCUSD",1718121194308,0.009416,66339.0,66323.0,0.37046662]
["bitfinex","BTCUSD",1718121194730,0.009416,66339.0,66323.0,0.14431993]
["bitfinex","BTCUSD",1718121194731,0.1,66333.0,66323.0,0.14431993]
["bitfinex","BTCUSD",1718121195150,0.1,66333.0,66323.0,0.29509693]
["bitfinex","BTCUSD",1718121195354,0.19593501,66330.0,66323.0,0.29509693]
["bitfinex","BTCUSD",1718121195573,0.1125,66333.0,66324.0,0.32460362]
["bitfinex","BTCUSD",1718121195574,0.1,66333.0,66324.0,0.32460362]
["bitfinex","BTCUSD",1718121195791,0.19593501,66330.0,66324.0,0.32460362]
["bitfinex","BTCUSD",1718121196005,0.1,66333.0,66324.0,0.32460362]
["bitfinex","BTCUSD",1718121196429,0.20534002,66331.0,66324.0,0.32460362]
["bitfinex","BTCUSD",1718121196630,0.19593501,66329.0,66324.0,0.32460362]
["bitfinex","BTCUSD",1718121196870,0.20534002,66331.0,66325.0,0.18323236]
["bitfinex","BTCUSD",1718121197084,0.20534002,66331.0,66325.0,0.32755229]
["bitfinex","BTCUSD",1718121197085,0.00940501,66331.0,66325.0,0.32755229]
["bitfinex","BTCUSD",1718121198374,0.00940501,66331.0,66330.0,0.150761]
["bitfinex","BTCUSD",1718121198612,0.009416,66339.0,66330.0,0.14431993]
["bitfinex","BTCUSD",1718121198832,0.009416,66339.0,66331.0,0.14780207]
["bitfinex","BTCUSD",1718121199055,0.009416,66339.0,66332.0,0.0571989]
["bitfinex","BTCUSD",1718121199280,0.07215996,66337.0,66332.0,0.0571989]
["bitfinex","BTCUSD",1718121199549,0.13717457,66339.0,66332.0,0.0571989]
["bitfinex","BTCUSD",1718121199786,0.13717457,66339.0,66337.0,0.150745]
["bitfinex","BTCUSD",1718121199787,0.009416,66339.0,66337.0,0.150745]
["bitfinex","BTCUSD",1718121200033,0.009416,66339.0,66338.0,0.29684311]
["bitfinex","BTCUSD",1718121200288,0.009416,66339.0,66338.0,0.32474724]
["bitfinex","BTCUSD",1718121200562,0.00940501,66344.0,66343.0,0.180901]
["bitfinex","BTCUSD",1718121200776,0.00940501,66344.0,66343.0,0.72266446]
["bitfinex","BTCUSD",1718121201029,0.00940501,66344.0,66343.0,1.11936889]
["bitfinex","BTCUSD",1718121201246,0.43295979,66362.0,66355.0,0.150704]
["bitfinex","BTCUSD",1718121201473,0.43295979,66362.0,66355.0,0.55362393]
["bitfinex","BTCUSD",1718121201703,0.5,66363.0,66355.0,0.55362393]
["bitfinex","BTCUSD",1718121202813,0.19991853,66362.0,66355.0,0.39502393]
["bitfinex","BTCUSD",1718121203036,0.19991853,66362.0,66348.0,0.1]
["bitfinex","BTCUSD",1718121203037,0.69861853,66362.0,66348.0,0.1]
["bitfinex","BTCUSD",1718121203270,0.12775857,66362.0,66355.0,0.150704]
["bitfinex","BTCUSD",1718121203489,0.5,66363.0,66355.0,0.14431993]
["bitfinex","BTCUSD",1718121203716,0.10093501,66356.0,66343.0,0.08638762]
["bitfinex","BTCUSD",1718121203945,0.10093501,66356.0,66338.0,0.02968431]
["bitfinex","BTCUSD",1718121203946,0.00093501,66356.0,66355.0,0.14431993]
["bitfinex","BTCUSD",1718121204164,0.00093501,66356.0,66355.0,0.76292393]
["bitfinex","BTCUSD",1718121204650,0.00093501,66356.0,66355.0,0.29502393]
["bitfinex","BTCUSD",1718121204867,0.00093501,66356.0,66346.0,0.6265]
["bitfinex","BTCUSD",1718121204868,0.00093501,66356.0,66346.0,0.4679]
["bitfinex","BTCUSD",1718121205089,0.00093501,66356.0,66347.0,0.24431993]
["bitfinex","BTCUSD",1718121205320,0.00093501,66356.0,66349.0,0.1586]
["bitfinex","BTCUSD",1718121205541,0.00093501,66356.0,66355.0,1.57213293]
["bitfinex","BTCUSD",1718121205760,0.00093501,66356.0,66355.0,1.67213293]
["bitfinex","BTCUSD",1718121206000,0.00093501,66356.0,66355.0,2.16953293]
["bitfinex","BTCUSD",1718121206673,0.5,66363.0,66362.0,0.809288]
["bitfinex","BTCUSD",1718121206885,0.5,66363.0,66362.0,1.45591373]
["bitfinex","BTCUSD",1718121206886,0.46689388,66363.0,66362.0,1.45591373]
["bitfinex","BTCUSD",1718121207107,0.46689388,66363.0,66362.0,1.63513388]
["bitfinex","BTCUSD",1718121207327,0.00939401,66366.0,66365.0,0.452044]
["bitfinex","BTCUSD",1718121207543,0.00940501,66369.0,66368.0,0.539445]
["bitfinex","BTCUSD",1718121207753,0.00940501,66369.0,66368.0,2.28376493]
["bitfinex","BTCUSD",1718121207973,0.00940501,66369.0,66368.0,2.36092729]
["bitfinex","BTCUSD",1718121208188,0.00940501,66373.0,66372.0,0.18877]
["bitfinex","BTCUSD",1718121208403,0.00940501,66373.0,66372.0,0.47105758]
["bitfinex","BTCUSD",1718121208653,0.00940501,66373.0,66372.0,0.58147428]
["bitfinex","BTCUSD",1718121208882,0.0125,66393.0,66372.0,0.58147428]
["bitfinex","BTCUSD",1718121208883,0.56071836,66410.0,66390.0,0.68877]
["bitfinex","BTCUSD",1718121209100,0.22775857,66408.0,66397.0,0.150609]
["bitfinex","BTCUSD",1718121209326,0.00880186,66398.0,66397.0,0.150609]
["bitfinex","BTCUSD",1718121209548,0.12775857,66394.0,66385.0,0.03919471]
["bitfinex","BTCUSD",1718121209846,0.12775857,66396.0,66386.0,0.150633]
["bitfinex","BTCUSD",1718121210068,0.12775857,66394.0,66387.0,0.150631]
["bitfinex","BTCUSD",1718121210301,0.12775857,66392.0,66381.0,0.3296]
["bitfinex","BTCUSD",1718121210756,0.12775857,66392.0,66377.0,0.1586]
["bitfinex","BTCUSD",1718121210972,0.12775857,66392.0,66378.0,0.1]
["bitfinex","BTCUSD",1718121211188,0.12775857,66391.0,66378.0,0.1]
["bitfinex","BTCUSD",1718121211415,0.12775857,66386.0,66378.0,0.13017]
["bitfinex","BTCUSD",1718121211641,0.12775857,66382.0,66379.0,0.07428186]
["bitfinex","BTCUSD",1718121211864,0.12775857,66378.0,66372.0,0.07122199]
["bitfinex","BTCUSD",1718121212104,0.1,66386.0,66373.0,0.14431993]
["bitfinex","BTCUSD",1718121212105,0.12775857,66377.0,66373.0,0.14431993]
["bitfinex","BTCUSD",1718121212597,0.60905857,66378.0,66373.0,0.14431993]
["bitfinex","BTCUSD",1718121212826,0.60905857,66378.0,66374.0,0.02949869]
["bitfinex","BTCUSD",1718121213059,0.14025857,66375.0,66374.0,0.02949869]
["bitfinex","BTCUSD",1718121213283,0.12775857,66370.0,66366.0,0.02418639]
["bitfinex","BTCUSD",1718121213499,0.12775857,66370.0,66367.0,0.14431993]
["bitfinex","BTCUSD",1718121213738,0.12775857,66373.0,66367.0,0.14431993]
["bitfinex","BTCUSD",1718121213948,0.12775857,66374.0,66368.0,0.03191893]
["bitfinex","BTCUSD",1718121214165,0.12775857,66371.0,66368.0,0.17623886]
["bitfinex","BTCUSD",1718121214608,0.22775857,66377.0,66368.0,0.17623886]
["bitfinex","BTCUSD",1718121215071,0.22775857,66377.0,66360.0,0.150691]
["bitfinex","BTCUSD",1718121215072,0.12775857,66367.0,66360.0,0.150691]
["bitfinex","BTCUSD",1718121215296,0.12775857,66365.0,66360.0,0.14431993]
["bitfinex","BTCUSD",1718121215547,0.07215996,66377.0,66355.0,0.150704]
["bitfinex","BTCUSD",1718121215548,0.12775857,66361.0,66355.0,0.150704]
["bitfinex","BTCUSD",1718121215784,0.12775857,66363.0,66356.0,0.22060033]
["bitfinex","BTCUSD",1718121216001,0.1,66368.0,66356.0,0.37130233]
["bitfinex","BTCUSD",1718121216002,0.12775857,66366.0,66356.0,0.37130233]
["bitfinex","BTCUSD",1718121216285,0.12775857,66367.0,66356.0,0.29276029]
["bitfinex","BTCUSD",1718121216514,0.12775857,66367.0,66343.0,1.00520122]
["bitfinex","BTCUSD",1718121216515,0.1,66351.0,66334.0,0.150752]
["bitfinex","BTCUSD",1718121216741,0.22775857,66356.0,66344.0,0.43295979]
["bitfinex","BTCUSD",1718121216971,0.22775857,66356.0,66345.0,0.09907856]
["bitfinex","BTCUSD",1718121217191,0.1,66356.0,66350.0,0.150714]
["bitfinex","BTCUSD",1718121217447,0.1,66356.0,66350.0,0.29503393]
["bitfinex","BTCUSD",1718121217677,0.1,66356.0,66350.0,0.14431993]
["bitfinex","BTCUSD",1718121217898,0.22775857,66356.0,66351.0,0.01443199]
["bitfinex","BTCUSD",1718121218349,0.0125,66359.0,66351.0,0.01443199]
["bitfinex","BTCUSD",1718121218350,0.12775857,66357.0,66351.0,0.01443199]
["bitfinex","BTCUSD",1718121218574,0.22775857,66356.0,66351.0,0.01443199]
["bitfinex","BTCUSD",1718121218813,0.12775857,66352.0,66351.0,0.01443199]
["bitfinex","BTCUSD",1718121219069,0.12775857,66349.0,66341.0,0.03017]
["bitfinex","BTCUSD",1718121219284,0.12775857,66341.0,66335.0,0.150748]
["bitfinex","BTCUSD",1718121219495,0.12775857,66341.0,66336.0,0.14431993]
["bitfinex","BTCUSD",1718121219971,0.12775857,66337.0,66328.0,0.03017]
["bitfinex","BTCUSD",1718121220198,0.12775857,66338.0,66328.0,0.14431993]
["bitfinex","BTCUSD",1718121220409,0.2,66341.0,66331.0,0.150757]
["bitfinex","BTCUSD",1718121220410,0.22775857,66341.0,66331.0,0.150757]
["bitfinex","BTCUSD",1718121220637,0.22775857,66341.0,66329.0,0.14431993]
["bitfinex","BTCUSD",1718121220638,0.12775857,66338.0,66329.0,0.14431993]
["bitfinex","BTCUSD",1718121220866,0.1,66341.0,66333.0,0.150753]
["bitfinex","BTCUSD",1718121220867,0.22775857,66341.0,66333.0,0.150753]
["bitfinex","BTCUSD",1718121221088,0.22775857,66341.0,66334.0,0.29507093]
["bitfinex","BTCUSD",1718121221321,0.1,66341.0,66335.0,0.03672309]
["bitfinex","BTCUSD",1718121221531,0.12775857,66348.0,66337.0,0.03017]
["bitfinex","BTCUSD",1718121221763,0.12775857,66344.0,66338.0,0.29225637]
["bitfinex","BTCUSD",1718121221994,0.12775857,66344.0,66339.0,0.19892629]
["bitfinex","BTCUSD",1718121222206,0.0125,66346.0,66340.0,0.14793644]
["bitfinex","BTCUSD",1718121222207,0.12775857,66343.0,66340.0,0.14793644]
["bitfinex","BTCUSD",1718121222428,0.12775857,66342.0,66331.0,0.150759]
["bitfinex","BTCUSD",1718121222710,0.12775857,66342.0,66328.0,0.0180936]
["bitfinex","BTCUSD",1718121222711,0.12775857,66337.0,66332.0,0.14431993]
["bitfinex","BTCUSD",1718121222943,0.12775857,66335.0,66331.0,0.14431993]
["bitfinex","BTCUSD",1718121223165,0.12775857,66341.0,66331.0,0.14431993]
["bitfinex","BTCUSD",1718121223404,0.22775857,66345.0,66336.0,0.150745]
["bitfinex","BTCUSD",1718121223622,0.22775857,66345.0,66337.0,0.14431993]
["bitfinex","BTCUSD",1718121223848,0.12775857,66340.0,66337.0,0.14431993]
["bitfinex","BTCUSD",1718121224300,0.12775857,66340.0,66333.0,0.150754]
["bitfinex","BTCUSD",1718121224516,0.12775857,66340.0,66329.0,0.03017]
["bitfinex","BTCUSD",1718121224742,0.12775857,66340.0,66328.0,0.0180936]
["bitfinex","BTCUSD",1718121224743,0.12775857,66341.0,66333.0,0.150753]
["bitfinex","BTCUSD",1718121224984,0.1,66345.0,66334.0,0.14431993]
["bitfinex","BTCUSD",1718121225237,0.12775857,66341.0,66337.0,0.150744]
["bitfinex","BTCUSD",1718121225456,0.12775857,66337.0,66334.0,0.14431993]
["bitfinex","BTCUSD",1718121225683,0.14025857,66335.0,66328.0,0.0180936]
["bitfinex","BTCUSD",1718121225907,0.1,66339.0,66329.0,0.20188639]
["bitfinex","BTCUSD",1718121226130,0.12775857,66337.0,66330.0,0.3071096]
["bitfinex","BTCUSD",1718121226349,0.12775857,66332.0,66331.0,0.30067053]
["bitfinex","BTCUSD",1718121226587,0.14025857,66332.0,66331.0,0.20149355]
["bitfinex","BTCUSD",1718121226830,0.12775857,66328.0,66320.0,0.4788]
["bitfinex","BTCUSD",1718121227054,0.25074,66339.0,66323.0,0.150775]
["bitfinex","BTCUSD",1718121227055,0.12775857,66329.0,66323.0,0.150775]
["bitfinex","BTCUSD",1718121227270,0.12775857,66332.0,66324.0,0.40067515]
["bitfinex","BTCUSD",1718121227489,0.12775857,66330.0,66325.0,0.20642273]
["bitfinex","BTCUSD",1718121227705,0.12775857,66330.0,66326.0,0.30067515]
["bitfinex","BTCUSD",1718121227919,0.0125,66332.0,66327.0,0.15635522]
["bitfinex","BTCUSD",1718121227920,0.12775857,66329.0,66327.0,0.15635522]
["bitfinex","BTCUSD",1718121228130,0.12775857,66329.0,66328.0,0.1793942]
["bitfinex","BTCUSD",1718121228347,0.12775857,66329.0,66328.0,0.33574942]
["bitfinex","BTCUSD",1718121228574,0.0125,66332.0,66328.0,0.335751]
["bitfinex","BTCUSD",1718121228575,0.12775857,66332.0,66328.0,0.335751]
["bitfinex","BTCUSD",1718121228797,0.12775857,66328.0,66319.0,0.00025834]
["bitfinex","BTCUSD",1718121229037,0.12775857,66324.0,66320.0,0.14431993]
["bitfinex","BTCUSD",1718121229282,0.12775857,66325.0,66321.0,0.03953703]
["bitfinex","BTCUSD",1718121229506,0.12775857,66325.0,66322.0,0.14431993]
["bitfinex","BTCUSD",1718121229720,0.558954,66333.0,66322.0,0.14431993]
["bitfinex","BTCUSD",1718121229721,0.12775857,66324.0,66322.0,0.14431993]
["bitfinex","BTCUSD",1718121229930,0.12775857,66324.0,66323.0,0.01841153]
["bitfinex","BTCUSD",1718121230384,0.12775857,66329.0,66322.0,0.11749009]
["bitfinex","BTCUSD",1718121230801,0.12775857,66331.0,66322.0,0.11749009]
["bitfinex","BTCUSD",1718121231010,0.12775857,66331.0,66323.0,0.01572855]
["bitfinex","BTCUSD",1718121231454,0.1,66333.0,66324.0,0.21647989]
["bitfinex","BTCUSD",1718121231710,0.22775857,66333.0,66324.0,0.14431993]
["bitfinex","BTCUSD",1718121231932,0.22775857,66333.0,66325.0,0.17072955]
["bitfinex","BTCUSD",1718121232142,0.22775857,66333.0,66326.0,0.14431993]
["bitfinex","BTCUSD",1718121232349,0.12775857,66332.0,66326.0,0.14431993]
["bitfinex","BTCUSD",1718121232561,0.1,66333.0,66326.0,0.14431993]
["bitfinex","BTCUSD",1718121232562,0.22775857,66333.0,66326.0,0.14431993]
["bitfinex","BTCUSD",1718121232803,0.11,66352.0,66328.0,0.4749]
["bitfinex","BTCUSD",1718121232804,0.58525857,66343.0,66328.0,0.4749]
["bitfinex","BTCUSD",1718121233023,0.12775857,66341.0,66330.0,0.3071]
["bitfinex","BTCUSD",1718121233237,0.12775857,66341.0,66331.0,1.64780164]
["bitfinex","BTCUSD",1718121233238,0.1,66340.0,66331.0,1.64780164]
["bitfinex","BTCUSD",1718121233460,0.12775857,66333.0,66332.0,0.07751981]
["bitfinex","BTCUSD",1718121233687,0.12775857,66337.0,66327.0,0.03150525]
["bitfinex","BTCUSD",1718121233909,0.12775857,66335.0,66327.0,0.17582518]
["bitfinex","BTCUSD",1718121234150,0.1,66339.0,66327.0,0.17582518]
["bitfinex","BTCUSD",1718121234151,0.1,66339.0,66335.0,0.150749]
["bitfinex","BTCUSD",1718121234413,0.1,66339.0,66327.0,0.03150525]
["bitfinex","BTCUSD",1718121234414,0.12775857,66342.0,66336.0,0.29506693]
["bitfinex","BTCUSD",1718121234630,0.1,66340.0,66337.0,0.02950669]
["bitfinex","BTCUSD",1718121234834,0.1,66340.0,66338.0,0.14431993]
["bitfinex","BTCUSD",1718121235554,0.12775857,66333.0,66327.0,0.03150525]
["bitfinex","BTCUSD",1718121235766,0.12775857,66333.0,66328.0,0.28133532]
["bitfinex","BTCUSD",1718121235767,0.12605857,66333.0,66328.0,0.28133532]
["bitfinex","BTCUSD",1718121235966,0.12605857,66333.0,66328.0,0.14431993]
["bitfinex","BTCUSD",1718121236179,0.12605857,66331.0,66328.0,0.14431993]
["bitfinex","BTCUSD",1718121237043,0.12605857,66333.0,66328.0,0.14431993]
["bitfinex","BTCUSD",1718121237274,0.12135857,66337.0,66328.0,0.14431993]
["bitfinex","BTCUSD",1718121237500,0.12135857,66337.0,66335.0,0.150749]
["bitfinex","BTCUSD",1718121237941,0.12135857,66337.0,66329.0,0.30951492]
["bitfinex","BTCUSD",1718121238191,0.1,66340.0,66329.0,0.30951492]
["bitfinex","BTCUSD",1718121238192,0.10195857,66334.0,66329.0,0.30951492]
["bitfinex","BTCUSD",1718121238405,0.10195857,66333.0,66329.0,0.01443199]
["bitfinex","BTCUSD",1718121239512,0.10195857,66333.0,66330.0,0.0265201]
["bitfinex","BTCUSD",1718121239513,0.10195857,66331.0,66330.0,0.0265201]
["bitfinex","BTCUSD",1718121239733,0.10195857,66332.0,66330.0,0.0265201]
["bitfinex","BTCUSD",1718121240162,0.10195857,66333.0,66330.0,0.0265201]
["bitfinex","BTCUSD",1718121240380,0.10195857,66332.0,66330.0,0.0265201]
["bitfinex","BTCUSD",1718121240642,0.4,66340.0,66330.0,0.0265201]
["bitfinex","BTCUSD",1718121240643,0.10195857,66333.0,66330.0,0.0265201]
["bitfinex","BTCUSD",1718121240873,0.10195857,66337.0,66331.0,0.01917211]
["bitfinex","BTCUSD",1718121241089,0.10195857,66335.0,66331.0,0.01917211]
["bitfinex","BTCUSD",1718121241300,0.10195857,66337.0,66331.0,0.01917211]
["bitfinex","BTCUSD",1718121241513,0.1,66340.0,66332.0,0.16657648]
["bitfinex","BTCUSD",1718121241721,0.1,66340.0,66333.0,0.150752]
["bitfinex","BTCUSD",1718121241937,0.1,66340.0,66333.0,0.29507193]
["bitfinex","BTCUSD",1718121242412,0.10195857,66336.0,66333.0,0.29507193]
["bitfinex","BTCUSD",1718121242630,0.10195857,66334.0,66333.0,0.0226205]
["bitfinex","BTCUSD",1718121242840,0.10195857,66334.0,66314.0,0.180966]
["bitfinex","BTCUSD",1718121242841,0.10195857,66324.0,66314.0,0.180966]
["bitfinex","BTCUSD",1718121243064,0.11445857,66324.0,66323.0,0.02262301]
["bitfinex","BTCUSD",1718121243294,0.11445857,66320.0,66314.0,0.150796]
["bitfinex","BTCUSD",1718121244192,0.10195857,66318.0,66310.0,0.8005]
["bitfinex","BTCUSD",1718121244434,0.10195857,66317.0,66314.0,0.150796]
["bitfinex","BTCUSD",1718121244653,0.10195857,66317.0,66315.0,0.45709507]
["bitfinex","BTCUSD",1718121244892,0.10195857,66321.0,66315.0,0.14431993]
["bitfinex","BTCUSD",1718121245108,0.10195857,66319.0,66316.0,0.31277375]
["bitfinex","BTCUSD",1718121245312,0.1,66328.0,66316.0,0.31277375]
["bitfinex","BTCUSD",1718121245313,0.10195857,66325.0,66317.0,0.06078897]
["bitfinex","BTCUSD",1718121245525,0.10195857,66325.0,66318.0,0.31277375]
["bitfinex","BTCUSD",1718121245743,0.10195857,66322.0,66318.0,0.31277375]
["bitfinex","BTCUSD",1718121245970,0.20195857,66327.0,66318.0,0.45709368]
["bitfinex","BTCUSD",1718121246203,0.1,66327.0,66319.0,0.58452935]
["bitfinex","BTCUSD",1718121246412,0.00093501,66333.0,66320.0,0.31277375]
["bitfinex","BTCUSD",1718121246629,0.00093501,66333.0,66319.0,0.21996733]
["bitfinex","BTCUSD",1718121246630,0.00093501,66333.0,66327.0,0.07215996]
["bitfinex","BTCUSD",1718121246844,0.00093501,66333.0,66332.0,0.150756]
["bitfinex","BTCUSD",1718121247056,0.00093501,66333.0,66332.0,0.77921583]
["bitfinex","BTCUSD",1718121247283,0.00093501,66333.0,66332.0,0.70784968]
["bitfinex","BTCUSD",1718121247509,0.00093501,66333.0,66332.0,2.20784968]
["bitfinex","BTCUSD",1718121248576,0.00093501,66333.0,66332.0,2.23801968]
["bitfinex","BTCUSD",1718121248825,0.00093501,66333.0,66332.0,3.46793268]
["bitfinex","BTCUSD",1718121249032,0.1,66361.0,66332.0,3.46793268]
["bitfinex","BTCUSD",1718121249033,0.43295979,66356.0,66355.0,0.150704]
["bitfinex","BTCUSD",1718121249242,0.43295979,66356.0,66355.0,0.31265185]
["bitfinex","BTCUSD",1718121249243,0.63295979,66356.0,66355.0,0.31265185]
["bitfinex","BTCUSD",1718121249466,0.10195857,66353.0,66344.0,0.150727]
["bitfinex","BTCUSD",1718121249692,0.10195857,66348.0,66345.0,0.32767565]
["bitfinex","BTCUSD",1718121249921,0.1,66355.0,66346.0,0.31608198]
["bitfinex","BTCUSD",1718121250129,0.1,66355.0,66345.0,0.0150727]
["bitfinex","BTCUSD",1718121250340,0.10195857,66354.0,66351.0,0.02261425]
["bitfinex","BTCUSD",1718121250560,0.1,66355.0,66349.0,0.02261425]
["bitfinex","BTCUSD",1718121250777,0.1,66355.0,66351.0,0.02261425]
["bitfinex","BTCUSD",1718121250996,0.1,66355.0,66339.0,0.24431993]
["bitfinex","BTCUSD",1718121250997,0.10195857,66354.0,66353.0,0.150708]
["bitfinex","BTCUSD",1718121251215,0.1,66355.0,66354.0,0.150706]
["bitfinex","BTCUSD",1718121251443,0.1,66361.0,66356.0,0.150701]
["bitfinex","BTCUSD",1718121251668,0.1,66358.0,66356.0,0.150701]
["bitfinex","BTCUSD",1718121252178,0.1,66346.0,66344.0,0.215683]
["bitfinex","BTCUSD",1718121252408,0.10195857,66345.0,66340.0,0.215683]
["bitfinex","BTCUSD",1718121252665,0.10195857,66344.0,66331.0,0.70893279]
["bitfinex","BTCUSD",1718121252885,0.10195857,66343.0,66336.0,0.150746]
["bitfinex","BTCUSD",1718121253130,0.10195857,66342.0,66336.0,0.29506593]
["bitfinex","BTCUSD",1718121253368,0.1,66346.0,66336.0,0.29506593]
["bitfinex","BTCUSD",1718121253369,0.10195857,66341.0,66336.0,0.29506593]
["bitfinex","BTCUSD",1718121253586,0.10195857,66341.0,66332.0,0.14431993]
["bitfinex","BTCUSD",1718121253587,0.10195857,66337.0,66332.0,0.14431993]
["bitfinex","BTCUSD",1718121253824,0.10195857,66330.0,66329.0,0.060291]
["bitfinex","BTCUSD",1718121254050,0.21445857,66330.0,66329.0,0.060291]
["bitfinex","BTCUSD",1718121254278,0.10195857,66321.0,66317.0,0.03017]
["bitfinex","BTCUSD",1718121254504,0.10195857,66322.0,66318.0,0.14431993]
["bitfinex","BTCUSD",1718121254974,0.10195857,66322.0,66308.0,0.3075]
["bitfinex","BTCUSD",1718121254975,0.1,66312.0,66297.0,0.07534328]
["bitfinex","BTCUSD",1718121255256,0.07215996,66300.0,66297.0,0.07534328]
["bitfinex","BTCUSD",1718121255493,0.4885,66288.0,66266.0,0.40124339]
["bitfinex","BTCUSD",1718121255725,0.4885,66288.0,66265.0,0.1985817]
["bitfinex","BTCUSD",1718121255726,0.43085663,66280.0,66267.0,0.07570952]
["bitfinex","BTCUSD",1718121255954,0.6320454,66279.0,66261.0,0.00854]
["bitfinex","BTCUSD",1718121256198,0.323,66266.0,66261.0,0.00854]
["bitfinex","BTCUSD",1718121256454,0.323,66266.0,66257.0,0.00855]
["bitfinex","BTCUSD",1718121256455,0.150925,66258.0,66257.0,0.00855]
["bitfinex","BTCUSD",1718121256696,0.01,66245.0,66242.0,0.44149979]
["bitfinex","BTCUSD",1718121256928,0.41065996,66243.0,66242.0,0.00854]
["bitfinex","BTCUSD",1718121257152,0.60123421,66243.0,66242.0,0.00854]
["bitfinex","BTCUSD",1718121257368,1.00347989,66243.0,66242.0,0.00854]
["bitfinex","BTCUSD",1718121257596,1.01347989,66243.0,66242.0,0.00854]
["bitfinex","BTCUSD",1718121257832,0.14431993,66243.0,66242.0,0.00854]
["bitfinex","BTCUSD",1718121258051,0.16731993,66243.0,66242.0,0.00854]
["bitfinex","BTCUSD",1718121258272,0.009,66243.0,66242.0,0.00954]
["bitfinex","BTCUSD",1718121258511,0.3285,66258.0,66242.0,0.00954]
["bitfinex","BTCUSD",1718121258726,0.4904,66262.0,66242.0,0.0112676]
["bitfinex","BTCUSD",1718121258978,0.150897,66271.0,66243.0,0.10232996]
["bitfinex","BTCUSD",1718121259215,0.25655052,66270.0,66244.0,0.02836984]
["bitfinex","BTCUSD",1718121259443,0.78836014,66285.0,66251.0,0.1585]
["bitfinex","BTCUSD",1718121259651,0.150867,66284.0,66252.0,0.30453946]
["bitfinex","BTCUSD",1718121259906,0.160867,66284.0,66252.0,1.80453946]
["bitfinex","BTCUSD",1718121260130,0.07215996,66276.0,66252.0,0.14431993]
["bitfinex","BTCUSD",1718121260354,0.07215996,66269.0,66244.0,0.02664575]
["bitfinex","BTCUSD",1718121260565,0.14431993,66275.0,66248.0,0.43295979]
["bitfinex","BTCUSD",1718121260760,0.07215996,66283.0,66249.0,0.33238002]
["bitfinex","BTCUSD",1718121260761,0.150873,66281.0,66249.0,0.33238002]
["bitfinex","BTCUSD",1718121260968,0.07215996,66274.0,66252.0,0.01]
["bitfinex","BTCUSD",1718121261185,0.07215996,66274.0,66253.0,0.14431993]
["bitfinex","BTCUSD",1718121261422,0.07215996,66259.0,66252.0,0.01]
["bitfinex","BTCUSD",1718121261653,0.07215996,66259.0,66242.0,0.20854]
["bitfinex","BTCUSD",1718121261654,0.4775,66259.0,66243.0,0.1]
["bitfinex","BTCUSD",1718121261865,0.150907,66266.0,66244.0,0.14431993]
["bitfinex","BTCUSD",1718121262081,0.4775,66268.0,66245.0,0.1]
["bitfinex","BTCUSD",1718121262309,0.07215996,66267.0,66246.0,0.14431993]
["bitfinex","BTCUSD",1718121262534,0.07215996,66259.0,66242.0,0.00854]
["bitfinex","BTCUSD",1718121262779,0.07215996,66265.0,66243.0,0.14604676]
["bitfinex","BTCUSD",1718121263009,0.07215996,66258.0,66244.0,0.1]
["bitfinex","BTCUSD",1718121263231,0.4775,66268.0,66242.0,0.00854]
["bitfinex","BTCUSD",1718121263445,0.4775,66268.0,66243.0,0.16022291]
["bitfinex","BTCUSD",1718121263708,0.50511975,66275.0,66249.0,0.001]
["bitfinex","BTCUSD",1718121263934,0.4503,66279.0,66248.0,0.23065996]
["bitfinex","BTCUSD",1718121263935,0.43295979,66276.0,66250.0,0.14431993]
["bitfinex","BTCUSD",1718121264156,0.3185,66285.0,66261.0,0.4641]
["bitfinex","BTCUSD",1718121264372,0.3185,66285.0,66263.0,0.07215996]
["bitfinex","BTCUSD",1718121264589,0.3185,66285.0,66264.0,0.29694567]
["bitfinex","BTCUSD",1718121264811,0.3185,66285.0,66265.0,0.12554457]
["bitfinex","BTCUSD",1718121265024,0.3185,66285.0,66266.0,0.14603668]
["bitfinex","BTCUSD",1718121265248,0.21562923,66286.0,66266.0,0.15603668]
["bitfinex","BTCUSD",1718121265484,0.21562923,66286.0,66266.0,0.31453668]
["bitfinex","BTCUSD",1718121265725,0.21562923,66286.0,66279.0,0.1585]
["bitfinex","BTCUSD",1718121265937,0.21562923,66286.0,66284.0,0.150865]
["bitfinex","BTCUSD",1718121266162,0.21562923,66286.0,66285.0,1.5]
["bitfinex","BTCUSD",1718121266393,0.21562923,66286.0,66285.0,1.64431993]
["bitfinex","BTCUSD",1718121266649,0.21562923,66286.0,66285.0,0.14431993]
["bitfinex","BTCUSD",1718121267350,0.21562923,66286.0,66285.0,0.24431993]
["bitfinex","BTCUSD",1718121267581,0.21562923,66286.0,66285.0,0.101]
["bitfinex","BTCUSD",1718121267797,0.21562923,66286.0,66275.0,1.9801]
["bitfinex","BTCUSD",1718121267974,0.21562923,66286.0,66276.0,0.24431993]
["bitfinex","BTCUSD",1718121268232,0.21562923,66286.0,66276.0,0.24603494]
["bitfinex","BTCUSD",1718121268985,0.21562923,66286.0,66285.0,0.001]
["bitfinex","BTCUSD",1718121270104,0.02,66297.0,66273.0,0.03017]
["bitfinex","BTCUSD",1718121270318,0.07215996,66298.0,66275.0,0.150884]
["bitfinex","BTCUSD",1718121270319,0.14431993,66298.0,66275.0,0.150884]
["bitfinex","BTCUSD",1718121270545,0.14431993,66298.0,66274.0,0.22711168]
["bitfinex","BTCUSD",1718121270546,0.07215996,66299.0,66279.0,0.150876]
["bitfinex","BTCUSD",1718121270763,0.07215996,66299.0,66280.0,0.17401073]
["bitfinex","BTCUSD",1718121270982,0.1,66304.0,66281.0,0.15258203]
["bitfinex","BTCUSD",1718121271196,0.3266,66308.0,66286.0,0.150859]
["bitfinex","BTCUSD",1718121271443,0.3266,66308.0,66287.0,0.14602938]
["bitfinex","BTCUSD",1718121271679,0.39875996,66308.0,66288.0,0.02968884]
["bitfinex","BTCUSD",1718121271890,0.39875996,66308.0,66289.0,0.14602938]
["bitfinex","BTCUSD",1718121272109,0.39875996,66308.0,66288.0,0.02968884]
["bitfinex","BTCUSD",1718121272110,0.07215996,66301.0,66288.0,0.02968884]
["bitfinex","BTCUSD",1718121272559,0.07215996,66301.0,66280.0,1.5]
["bitfinex","BTCUSD",1718121272773,0.07215996,66301.0,66281.0,0.14431993]
["bitfinex","BTCUSD",1718121272996,0.07215996,66294.0,66274.0,0.0810763]
["bitfinex","BTCUSD",1718121273233,0.07215996,66294.0,66275.0,0.14431993]
["bitfinex","BTCUSD",1718121273456,0.07215996,66294.0,66276.0,0.05533962]
["bitfinex","BTCUSD",1718121273678,0.07215996,66294.0,66286.0,0.001]
["bitfinex","BTCUSD",1718121273897,0.14431993,66300.0,66286.0,0.001]
["bitfinex","BTCUSD",1718121273898,0.07215996,66292.0,66286.0,0.001]
["bitfinex","BTCUSD",1718121274162,0.07215996,66292.0,66267.0,0.18867]
["bitfinex","BTCUSD",1718121274377,0.07215996,66292.0,66274.0,0.001]
["bitfinex","BTCUSD",1718121274588,0.07215996,66292.0,66275.0,0.14431993]
["bitfinex","BTCUSD",1718121274811,0.07215996,66292.0,66268.0,0.018867]
["bitfinex","BTCUSD",1718121274812,0.07215996,66285.0,66268.0,0.018867]
["bitfinex","BTCUSD",1718121275063,0.07215996,66278.0,66258.0,0.03017]
["bitfinex","BTCUSD",1718121275289,0.07215996,66278.0,66260.0,0.04017]
["bitfinex","BTCUSD",1718121275553,0.39625996,66285.0,66261.0,0.14431993]
["bitfinex","BTCUSD",1718121275776,0.456,66291.0,66274.0,0.001]
["bitfinex","BTCUSD",1718121276033,0.456,66291.0,66274.0,0.14531993]
["bitfinex","BTCUSD",1718121276240,0.07215996,66278.0,66274.0,0.001]
["bitfinex","BTCUSD",1718121276477,0.07215996,66285.0,66274.0,0.001]
["bitfinex","BTCUSD",1718121276709,0.60031993,66291.0,66274.0,0.001]
["bitfinex","BTCUSD",1718121276934,0.456,66291.0,66275.0,0.14431993]
["bitfinex","BTCUSD",1718121277149,0.456,66291.0,66276.0,0.00171449]
["bitfinex","BTCUSD",1718121277405,0.456,66291.0,66266.0,0.03017]
["bitfinex","BTCUSD",1718121277406,0.07215996,66283.0,66266.0,0.03017]
["bitfinex","BTCUSD",1718121277626,0.07215996,66271.0,66258.0,0.001]
["bitfinex","BTCUSD",1718121277854,0.07215996,66276.0,66259.0,0.14431993]
["bitfinex","BTCUSD",1718121278141,0.250853,66290.0,66260.0,0.24805705]
["bitfinex","BTCUSD",1718121278363,0.07215996,66282.0,66274.0,0.001]
["bitfinex","BTCUSD",1718121278597,0.07215996,66287.0,66270.0,0.00171665]
["bitfinex","BTCUSD",1718121278824,0.07215996,66287.0,66271.0,0.14431993]
["bitfinex","BTCUSD",1718121279096,0.07215996,66287.0,66272.0,0.00171597]
["bitfinex","BTCUSD",1718121279348,0.07215996,66287.0,66266.0,0.001]
["bitfinex","BTCUSD",1718121279349,0.07215996,66273.0,66266.0,0.001]
["bitfinex","BTCUSD",1718121280010,0.37785996,66273.0,66266.0,0.001]
["bitfinex","BTCUSD",1718121280242,0.37785996,66273.0,66243.0,0.0191628]
["bitfinex","BTCUSD",1718121280243,0.150904,66267.0,66243.0,0.0191628]
["bitfinex","BTCUSD",1718121280474,0.07215996,66259.0,66244.0,0.14431993]
["bitfinex","BTCUSD",1718121280760,0.55135996,66271.0,66260.0,0.001]
["bitfinex","BTCUSD",1718121281035,0.55135996,66271.0,66256.0,0.150927]
["bitfinex","BTCUSD",1718121281260,0.3057,66273.0,66266.0,0.001]
["bitfinex","BTCUSD",1718121281479,0.07215996,66280.0,66266.0,0.001]
["bitfinex","BTCUSD",1718121281480,0.3057,66283.0,66266.0,0.001]
["bitfinex","BTCUSD",1718121281701,0.3057,66283.0,66267.0,0.017191]
["bitfinex","BTCUSD",1718121281928,0.3057,66283.0,66268.0,0.00171862]
["bitfinex","BTCUSD",1718121282550,0.07215996,66280.0,66264.0,0.15091]
["bitfinex","BTCUSD",1718121282825,0.07215996,66280.0,66265.0,0.14603856]
["bitfinex","BTCUSD",1718121282826,0.07197852,66280.0,66265.0,0.14603856]
["bitfinex","BTCUSD",1718121283063,0.3057,66283.0,66265.0,0.14603856]
["bitfinex","BTCUSD",1718121283351,0.4767,66271.0,66256.0,0.150928]
["bitfinex","BTCUSD",1718121283570,0.07215996,66265.0,66244.0,0.4712]
["bitfinex","BTCUSD",1718121283790,0.07215996,66256.0,66244.0,0.4712]
["bitfinex","BTCUSD",1718121284001,0.14431993,66264.0,66245.0,0.0861671]
["bitfinex","BTCUSD",1718121284215,0.33214646,66263.0,66245.0,0.0861671]
["bitfinex","BTCUSD",1718121284437,0.07215996,66258.0,66243.0,0.00086]
["bitfinex","BTCUSD",1718121284653,0.150933,66255.0,66243.0,0.00086]
["bitfinex","BTCUSD",1718121285092,0.150933,66255.0,66244.0,0.001]
["bitfinex","BTCUSD",1718121285301,0.29525493,66254.0,66244.0,0.001]
["bitfinex","BTCUSD",1718121285512,0.29525493,66254.0,66243.0,0.00086]
["bitfinex","BTCUSD",1718121285960,0.150952,66246.0,66243.0,0.00186]
["bitfinex","BTCUSD",1718121286175,0.150956,66245.0,66243.0,0.00186]
["bitfinex","BTCUSD",1718121287327,0.150956,66245.0,66243.0,0.00086]
["bitfinex","BTCUSD",1718121287544,0.21647989,66244.0,66243.0,0.00086]
["bitfinex","BTCUSD",1718121287982,0.69977989,66244.0,66243.0,0.00086]
["bitfinex","BTCUSD",1718121288254,0.92143228,66244.0,66243.0,0.00186]
["bitfinex","BTCUSD",1718121288475,0.79744131,66244.0,66243.0,0.00186]
["bitfinex","BTCUSD",1718121288699,0.79744131,66244.0,66243.0,0.00086]
["bitfinex","BTCUSD",1718121288700,0.78744131,66244.0,66243.0,0.00086]
["bitfinex","BTCUSD",1718121288935,0.77744131,66244.0,66243.0,0.00186]
["bitfinex","BTCUSD",1718121289163,0.69977989,66244.0,66243.0,0.00186]
["bitfinex","BTCUSD",1718121289412,0.70977989,66244.0,66243.0,0.00186]
["bitfinex","BTCUSD",1718121289651,0.69977989,66244.0,66243.0,0.00186]
["bitfinex","BTCUSD",1718121289901,1.069838,66253.0,66243.0,0.00186]
["bitfinex","BTCUSD",1718121290168,0.07215996,66244.0,66243.0,0.00186]
["bitfinex","BTCUSD",1718121290396,0.07215996,66244.0,66224.0,0.00855]
["bitfinex","BTCUSD",1718121290397,0.776,66205.0,66177.0,0.0668329]
["bitfinex","BTCUSD",1718121290666,1.047055,66201.0,66171.0,0.04455527]
["bitfinex","BTCUSD",1718121290921,0.927055,66201.0,66169.0,4e-05]
["bitfinex","BTCUSD",1718121291147,1.18377651,66201.0,66169.0,4e-05]
["bitfinex","BTCUSD",1718121291369,1.20677651,66201.0,66170.0,0.0233938]
["bitfinex","BTCUSD",1718121291597,1.22894824,66201.0,66174.0,0.01]
["bitfinex","BTCUSD",1718121291859,1.22894824,66201.0,66176.0,0.01855]
["bitfinex","BTCUSD",1718121292087,1.20677651,66201.0,66177.0,0.01]
["bitfinex","BTCUSD",1718121292321,1.20594484,66201.0,66180.0,0.01]
["bitfinex","BTCUSD",1718121292550,1.08877651,66201.0,66200.0,0.00358]
["bitfinex","BTCUSD",1718121292981,0.16172151,66201.0,66200.0,0.00358]
["bitfinex","BTCUSD",1718121293687,0.02216833,66214.0,66200.0,0.623437]
["bitfinex","BTCUSD",1718121293906,0.43295979,66224.0,66200.0,0.656315]
["bitfinex","BTCUSD",1718121294141,0.43295979,66224.0,66202.0,0.151052]
["bitfinex","BTCUSD",1718121294142,0.14431993,66223.0,66202.0,0.151052]
["bitfinex","BTCUSD",1718121294319,0.14431993,66223.0,66206.0,0.151042]
["bitfinex","BTCUSD",1718121294794,0.4581,66226.0,66204.0,0.01]
["bitfinex","BTCUSD",1718121295015,0.4645,66234.0,66208.0,0.01]
["bitfinex","BTCUSD",1718121295240,0.14431993,66233.0,66218.0,0.151015]
["bitfinex","BTCUSD",1718121296112,0.3079,66237.0,66203.0,0.267731]
["bitfinex","BTCUSD",1718121296113,0.07215996,66222.0,66203.0,0.067731]
["bitfinex","BTCUSD",1718121296335,0.07215996,66229.0,66203.0,0.21205093]
["bitfinex","BTCUSD",1718121296580,0.14431993,66228.0,66208.0,0.01]
["bitfinex","BTCUSD",1718121296819,0.14431993,66228.0,66205.0,0.07215996]
["bitfinex","BTCUSD",1718121296820,0.4995,66239.0,66222.0,0.151006]
["bitfinex","BTCUSD",1718121297045,0.4995,66239.0,66223.0,0.151003]
["bitfinex","BTCUSD",1718121297313,0.07215996,66231.0,66223.0,0.151003]
["bitfinex","BTCUSD",1718121297519,0.14431993,66238.0,66205.0,0.43295979]
["bitfinex","BTCUSD",1718121297520,0.3248,66230.0,66205.0,0.43295979]
["bitfinex","BTCUSD",1718121297737,0.07215996,66237.0,66209.0,0.01]
["bitfinex","BTCUSD",1718121297959,0.30849868,66236.0,66212.0,0.01]
["bitfinex","BTCUSD",1718121298176,0.14431993,66236.0,66213.0,0.01]
["bitfinex","BTCUSD",1718121298392,0.14431993,66236.0,66215.0,0.01]
["bitfinex","BTCUSD",1718121298650,0.14431993,66236.0,66223.0,0.001]
["bitfinex","BTCUSD",1718121299141,0.14431993,66236.0,66226.0,0.150997]
["bitfinex","BTCUSD",1718121299332,0.1,66226.0,66211.0,0.14431993]
["bitfinex","BTCUSD",1718121299638,0.1,66227.0,66223.0,0.151003]
["bitfinex","BTCUSD",1718121299808,0.1,66224.0,66223.0,0.151003]
["bitfinex","BTCUSD",1718121300107,0.1,66221.0,66197.0,0.3222]
["bitfinex","BTCUSD",1718121300321,0.1,66221.0,66208.0,0.151039]
["bitfinex","BTCUSD",1718121300322,0.1,66212.0,66208.0,0.151039]
["bitfinex","BTCUSD",1718121300539,0.2,66217.0,66215.0,0.151022]
["bitfinex","BTCUSD",1718121300984,0.1,66217.0,66215.0,0.151022]
["bitfinex","BTCUSD",1718121301662,0.1,66203.0,66184.0,0.302185]
["bitfinex","BTCUSD",1718121301943,0.1,66203.0,66201.0,0.151054]
["bitfinex","BTCUSD",1718121302380,0.1,66203.0,66194.0,0.4845]
["bitfinex","BTCUSD",1718121302600,0.1,66213.0,66212.0,0.15103]
["bitfinex","BTCUSD",1718121303048,0.1,66223.0,66198.0,0.03017]
["bitfinex","BTCUSD",1718121303296,0.1,66221.0,66199.0,0.30281993]
["bitfinex","BTCUSD",1718121303513,0.1,66221.0,66218.0,0.151015]
["bitfinex","BTCUSD",1718121304246,0.1,66213.0,66209.0,0.151035]
["bitfinex","BTCUSD",1718121304484,0.1,66199.0,66189.0,0.03017]
["bitfinex","BTCUSD",1718121304726,0.1,66195.0,66189.0,0.03017]
["bitfinex","BTCUSD",1718121304979,0.1,66194.0,66189.0,0.03017]
["bitfinex","BTCUSD",1718121305190,0.1,66194.0,66189.0,0.181251]
["bitfinex","BTCUSD",1718121305407,0.1,66192.0,66189.0,0.181251]
["bitfinex","BTCUSD",1718121305629,0.1,66197.0,66190.0,0.0181251]
["bitfinex","BTCUSD",1718121305854,0.01,66206.0,66190.0,0.0181251]
["bitfinex","BTCUSD",1718121305855,0.1,66205.0,66199.0,0.151057]
["bitfinex","BTCUSD",1718121306084,0.2,66211.0,66199.0,0.151057]
["bitfinex","BTCUSD",1718121306085,0.1,66203.0,66199.0,0.151057]
["bitfinex","BTCUSD",1718121306340,0.1,66200.0,66199.0,0.151057]
["bitfinex","BTCUSD",1718121306582,0.1,66203.0,66191.0,0.3207]
["bitfinex","BTCUSD",1718121306843,0.1,66209.0,66193.0,0.2]
["bitfinex","BTCUSD",1718121307197,0.1,66215.0,66214.0,0.151024]
["bitfinex","BTCUSD",1718121307583,0.17215996,66206.0,66189.0,0.001]
["bitfinex","BTCUSD",1718121307792,0.2,66216.0,66191.0,0.1585]
["bitfinex","BTCUSD",1718121307793,0.1,66216.0,66191.0,0.1585]
["bitfinex","BTCUSD",1718121308005,0.1,66212.0,66192.0,0.07346466]
["bitfinex","BTCUSD",1718121308247,0.1,66212.0,66192.0,0.17346466]
["bitfinex","BTCUSD",1718121308696,0.1,66212.0,66205.0,0.151045]
["bitfinex","BTCUSD",1718121308922,0.2,66216.0,66194.0,0.30214]
["bitfinex","BTCUSD",1718121309131,0.2,66216.0,66209.0,0.151036]
["bitfinex","BTCUSD",1718121309132,0.25663852,66215.0,66209.0,0.151036]
["bitfinex","BTCUSD",1718121309336,0.1,66215.0,66209.0,0.151036]
["bitfinex","BTCUSD",1718121310217,0.1,66219.0,66209.0,0.0151036]
["bitfinex","BTCUSD",1718121310457,0.1,66217.0,66197.0,0.03017]
["bitfinex","BTCUSD",1718121310700,0.1,66223.0,66201.0,0.302109]
["bitfinex","BTCUSD",1718121310911,0.1,66220.0,66202.0,0.44642293]
["bitfinex","BTCUSD",1718121311117,0.1,66220.0,66216.0,0.15102]
["bitfinex","BTCUSD",1718121311342,0.53295979,66224.0,66203.0,0.1]
["bitfinex","BTCUSD",1718121311550,0.1,66224.0,66204.0,0.14431993]
["bitfinex","BTCUSD",1718121311995,0.1,66224.0,66205.0,0.402091]
["bitfinex","BTCUSD",1718121312211,0.1,66225.0,66224.0,0.151002]
["bitfinex","BTCUSD",1718121312430,0.1,66235.0,66226.0,0.150996]
["bitfinex","BTCUSD",1718121312723,0.1,66235.0,66216.0,0.001]
["bitfinex","BTCUSD",1718121312953,0.1,66233.0,66217.0,0.14431993]
["bitfinex","BTCUSD",1718121313192,0.1,66233.0,66230.0,0.150988]
["bitfinex","BTCUSD",1718121313421,0.1,66220.0,66207.0,0.3154]
["bitfinex","BTCUSD",1718121313637,0.3,66220.0,66213.0,0.151027]
["bitfinex","BTCUSD",1718121314073,0.2,66218.0,66213.0,0.151027]
["bitfinex","BTCUSD",1718121314298,0.3,66220.0,66207.0,0.3154]
["bitfinex","BTCUSD",1718121314540,0.1,66220.0,66208.0,0.1]
["bitfinex","BTCUSD",1718121314746,0.1,66230.0,66225.0,0.150999]
["bitfinex","BTCUSD",1718121314981,0.2,66232.0,66226.0,0.150997]
["bitfinex","BTCUSD",1718121315206,0.07215996,66237.0,66226.0,0.150997]
["bitfinex","BTCUSD",1718121315207,0.27215996,66230.0,66226.0,0.150997]
["bitfinex","BTCUSD",1718121315441,0.2,66214.0,66213.0,0.001]
["bitfinex","BTCUSD",1718121315684,0.50188613,66229.0,66212.0,0.151029]
["bitfinex","BTCUSD",1718121315685,0.1,66222.0,66212.0,0.151029]
["bitfinex","BTCUSD",1718121315898,0.1,66222.0,66206.0,0.8014]
["bitfinex","BTCUSD",1718121316110,0.1,66226.0,66208.0,0.001]
["bitfinex","BTCUSD",1718121316338,0.07215996,66219.0,66211.0,0.151032]
["bitfinex","BTCUSD",1718121316566,0.3,66220.0,66211.0,0.151032]
["bitfinex","BTCUSD",1718121316803,0.2,66222.0,66212.0,0.151029]
["bitfinex","BTCUSD",1718121317026,0.1,66222.0,66220.0,0.15101]
["bitfinex","BTCUSD",1718121317257,0.1,66257.0,66212.0,0.14431993]
["bitfinex","BTCUSD",1718121317258,0.3,66230.0,66221.0,0.015101]
["bitfinex","BTCUSD",1718121317492,0.1,66224.0,66212.0,0.14431993]
["bitfinex","BTCUSD",1718121317726,0.1,66224.0,66213.0,1.5]
["bitfinex","BTCUSD",1718121317961,0.1,66224.0,66214.0,0.14431993]
["bitfinex","BTCUSD",1718121318181,0.1,66224.0,66219.0,0.151013]
["bitfinex","BTCUSD",1718121318182,0.3,66224.0,66219.0,0.151013]
["bitfinex","BTCUSD",1718121318411,0.3,66223.0,66206.0,0.8014]
["bitfinex","BTCUSD",1718121318649,0.3,66223.0,66205.0,4e-05]
["bitfinex","BTCUSD",1718121318650,0.07215996,66213.0,66205.0,4e-05]
["bitfinex","BTCUSD",1718121318892,0.1,66210.0,66205.0,4e-05]
["bitfinex","BTCUSD",1718121319123,0.2,66207.0,66205.0,4e-05]
["bitfinex","BTCUSD",1718121319343,0.3,66210.0,66205.0,4e-05]
["bitfinex","BTCUSD",1718121319810,0.1,66206.0,66205.0,4e-05]
["bitfinex","BTCUSD",1718121320790,0.2,66207.0,66205.0,4e-05]
["bitfinex","BTCUSD",1718121321031,0.3,66208.0,66205.0,4e-05]
["bitfinex","BTCUSD",1718121321229,0.22,66206.0,66205.0,4e-05]
["bitfinex","BTCUSD",1718121321710,0.2,66206.0,66205.0,4e-05]
["bitfinex","BTCUSD",1718121321933,0.2,66206.0,66205.0,0.00104]
["bitfinex","BTCUSD",1718121322252,0.22,66206.0,66205.0,0.00104]
["bitfinex","BTCUSD",1718121322491,0.42,66206.0,66205.0,0.00104]
["bitfinex","BTCUSD",1718121322929,0.56431993,66206.0,66205.0,0.00104]
["bitfinex","BTCUSD",1718121324655,0.71536293,66206.0,66205.0,0.00104]
["bitfinex","BTCUSD",1718121325067,0.56431993,66206.0,66205.0,0.00104]
["bitfinex","BTCUSD",1718121325701,0.71536293,66206.0,66205.0,0.00104]
["bitfinex","BTCUSD",1718121326119,0.56431993,66206.0,66205.0,4e-05]
["bitfinex","BTCUSD",1718121326338,0.71536293,66206.0,66205.0,0.00104]
["bitfinex","BTCUSD",1718121326555,0.56431993,66206.0,66205.0,0.00104]
["bitfinex","BTCUSD",1718121326977,0.42,66206.0,66205.0,0.00104]
["bitfinex","BTCUSD",1718121327683,0.42,66206.0,66205.0,4e-05]
["bitfinex","BTCUSD",1718121327952,0.2,66206.0,66205.0,4e-05]
["bitfinex","BTCUSD",1718121328177,0.47902,66217.0,66205.0,4e-05]
["bitfinex","BTCUSD",1718121328178,0.1,66214.0,66211.0,0.15103]
["bitfinex","BTCUSD",1718121328396,0.1,66214.0,66212.0,0.015103]
["bitfinex","BTCUSD",1718121328611,0.1,66214.0,66206.0,0.3174]
["bitfinex","BTCUSD",1718121328612,0.2,66211.0,66206.0,0.3174]
["bitfinex","BTCUSD",1718121328831,0.1,66212.0,66205.0,4e-05]
["bitfinex","BTCUSD",1718121328832,0.1,66210.0,66205.0,4e-05]
["bitfinex","BTCUSD",1718121329281,0.3,66210.0,66205.0,0.00104]
["bitfinex","BTCUSD",1718121329712,0.1,66214.0,66205.0,4e-05]
["bitfinex","BTCUSD",1718121329713,0.3,66206.0,66205.0,4e-05]
["bitfinex","BTCUSD",1718121329928,0.32,66206.0,66205.0,4e-05]
["bitfinex","BTCUSD",1718121330804,0.56431993,66206.0,66205.0,4e-05]
["bitfinex","BTCUSD",1718121331368,0.56431993,66206.0,66205.0,0.00104]
["bitfinex","BTCUSD",1718121332114,0.56431993,66206.0,66205.0,4e-05]
["bitfinex","BTCUSD",1718121332541,0.2,66206.0,66205.0,0.00104]
["bitfinex","BTCUSD",1718121333199,0.1,66212.0,66205.0,0.00104]
["bitfinex","BTCUSD",1718121333421,0.1,66210.0,66205.0,0.00104]
["bitfinex","BTCUSD",1718121333639,0.1,66215.0,66213.0,0.151027]
["bitfinex","BTCUSD",1718121333848,0.1,66215.0,66214.0,0.0151027]
["bitfinex","BTCUSD",1718121334060,0.02,66225.0,66207.0,0.07215996]
["bitfinex","BTCUSD",1718121334061,0.1,66221.0,66207.0,0.07215996]
["bitfinex","BTCUSD",1718121334282,0.4,66227.0,66208.0,0.21647989]
["bitfinex","BTCUSD",1718121334511,0.3,66234.0,66210.0,0.1585]
["bitfinex","BTCUSD",1718121334741,0.1,66230.0,66229.0,0.150991]
["bitfinex","BTCUSD",1718121334960,0.3,66230.0,66229.0,0.150991]
["bitfinex","BTCUSD",1718121335181,0.32,66230.0,66229.0,0.150991]
["bitfinex","BTCUSD",1718121335425,0.2,66228.0,66224.0,0.151001]
["bitfinex","BTCUSD",1718121335796,0.2,66226.0,66225.0,0.150998]
["bitfinex","BTCUSD",1718121336090,0.3,66229.0,66225.0,0.150998]
["bitfinex","BTCUSD",1718121336332,0.1,66229.0,66225.0,0.150998]
["bitfinex","BTCUSD",1718121336607,0.1,66236.0,66220.0,0.4809]
["bitfinex","BTCUSD",1718121336848,0.1,66236.0,66221.0,0.51750993]
["bitfinex","BTCUSD",1718121337096,0.3,66238.0,66221.0,0.51750993]
["bitfinex","BTCUSD",1718121337342,0.3,66238.0,66222.0,1.81317693]
["bitfinex","BTCUSD",1718121337579,0.1,66238.0,66223.0,0.48287152]
["bitfinex","BTCUSD",1718121337828,0.1,66238.0,66224.0,0.31316805]
["bitfinex","BTCUSD",1718121338097,0.1,66238.0,66224.0,0.45748798]
["bitfinex","BTCUSD",1718121338346,0.50511975,66247.0,66223.0,0.02537466]
["bitfinex","BTCUSD",1718121338347,0.002,66230.0,66225.0,0.14431993]
["bitfinex","BTCUSD",1718121338588,0.1,66241.0,66238.0,0.150969]
["bitfinex","BTCUSD",1718121338833,0.2,66243.0,66226.0,0.04809]
["bitfinex","BTCUSD",1718121338834,0.43295979,66247.0,66244.0,0.150955]
["bitfinex","BTCUSD",1718121339096,0.1,66248.0,66247.0,0.15095]
["bitfinex","BTCUSD",1718121339365,0.6853,66255.0,66248.0,0.150947]
["bitfinex","BTCUSD",1718121339366,0.1,66249.0,66248.0,0.150947]
["bitfinex","BTCUSD",1718121339583,0.3,66249.0,66248.0,0.150947]
["bitfinex","BTCUSD",1718121339797,0.1,66249.0,66248.0,0.150947]
["bitfinex","BTCUSD",1718121340020,0.32,66249.0,66248.0,0.150947]
["bitfinex","BTCUSD",1718121340245,0.2,66242.0,66230.0,0.0450617]
["bitfinex","BTCUSD",1718121340461,0.2,66241.0,66231.0,0.02537466]
["bitfinex","BTCUSD",1718121340682,0.2,66235.0,66231.0,0.02537466]
["bitfinex","BTCUSD",1718121340907,0.2,66235.0,66223.0,0.38058199]
["bitfinex","BTCUSD",1718121340908,0.2,66235.0,66224.0,0.1]
["bitfinex","BTCUSD",1718121341125,0.2,66235.0,66223.0,0.3212]
["bitfinex","BTCUSD",1718121341126,0.2,66231.0,66223.0,0.3212]
["bitfinex","BTCUSD",1718121341353,0.07215996,66240.0,66223.0,0.46551993]
["bitfinex","BTCUSD",1718121341354,0.1,66240.0,66223.0,0.46551993]
["bitfinex","BTCUSD",1718121341580,0.2,66235.0,66224.0,0.14431993]
["bitfinex","BTCUSD",1718121341787,0.3,66238.0,66224.0,0.14431993]
["bitfinex","BTCUSD",1718121342008,0.2,66237.0,66224.0,0.14431993]
["bitfinex","BTCUSD",1718121342476,0.2,66231.0,66223.0,0.3212]
["bitfinex","BTCUSD",1718121342698,0.2,66231.0,66225.0,0.150999]
["bitfinex","BTCUSD",1718121342935,0.2,66229.0,66225.0,0.150999]
["bitfinex","BTCUSD",1718121343175,0.2,66229.0,66212.0,0.302059]
["bitfinex","BTCUSD",1718121343176,0.2,66224.0,66220.0,0.15101]
["bitfinex","BTCUSD",1718121343354,0.3,66227.0,66218.0,0.151015]
["bitfinex","BTCUSD",1718121343642,0.2,66225.0,66224.0,0.001]
["bitfinex","BTCUSD",1718121343852,0.1,66227.0,66224.0,0.001]
["bitfinex","BTCUSD",1718121343853,0.3,66227.0,66224.0,0.001]
["bitfinex","BTCUSD",1718121344316,0.01,66242.0,66224.0,0.001]
["bitfinex","BTCUSD",1718121344317,0.1,66234.0,66229.0,0.15099]
["bitfinex","BTCUSD",1718121344560,0.2,66241.0,66230.0,0.015099]
["bitfinex","BTCUSD",1718121344774,0.3,66249.0,66235.0,0.8232]
["bitfinex","BTCUSD",1718121344980,0.1,66249.0,66235.0,0.96751993]
["bitfinex","BTCUSD",1718121345195,0.3,66249.0,66235.0,0.96751993]
["bitfinex","BTCUSD",1718121345404,0.3,66249.0,66239.0,0.150967]
["bitfinex","BTCUSD",1718121345405,0.2,66247.0,66239.0,0.150967]
["bitfinex","BTCUSD",1718121345605,0.2,66247.0,66235.0,0.8232]
["bitfinex","BTCUSD",1718121345823,0.2,66246.0,66235.0,0.8232]
["bitfinex","BTCUSD",1718121346045,0.2,66247.0,66241.0,0.150962]
["bitfinex","BTCUSD",1718121346481,0.2,66246.0,66241.0,0.150962]
["bitfinex","BTCUSD",1718121346698,0.2,66247.0,66241.0,0.150962]
["bitfinex","BTCUSD",1718121346907,0.1,66249.0,66241.0,0.14431993]
["bitfinex","BTCUSD",1718121347136,0.3,66249.0,66247.0,0.150949]
["bitfinex","BTCUSD",1718121347346,0.2,66248.0,66247.0,0.150949]
["bitfinex","BTCUSD",1718121347591,0.3,66249.0,66247.0,0.150949]
["bitfinex","BTCUSD",1718121348234,0.1,66249.0,66247.0,0.150949]
["bitfinex","BTCUSD",1718121348462,0.1,66249.0,66247.0,0.1660439]
["bitfinex","BTCUSD",1718121348908,0.1,66249.0,66247.0,0.150949]
["bitfinex","BTCUSD",1718121349109,0.1,66249.0,66240.0,0.150966]
["bitfinex","BTCUSD",1718121349321,0.2,66247.0,66238.0,0.150969]
["bitfinex","BTCUSD",1718121349531,0.2,66248.0,66241.0,0.150962]
["bitfinex","BTCUSD",1718121349744,0.12,66249.0,66242.0,0.0150962]
["bitfinex","BTCUSD",1718121349745,0.2,66247.0,66242.0,0.0150962]
["bitfinex","BTCUSD",1718121349953,0.2,66248.0,66242.0,0.0150962]
["bitfinex","BTCUSD",1718121350159,0.1,66249.0,66236.0,0.14431993]
["bitfinex","BTCUSD",1718121350374,0.1,66249.0,66240.0,0.001]
["bitfinex","BTCUSD",1718121350796,0.1,66249.0,66236.0,0.14431993]
["bitfinex","BTCUSD",1718121351708,0.1,66249.0,66245.0,0.150954]
["bitfinex","BTCUSD",1718121351925,0.1,66249.0,66235.0,0.8232]
["bitfinex","BTCUSD",1718121351926,0.2,66261.0,66246.0,0.15941533]
["bitfinex","BTCUSD",1718121352147,0.3,66259.0,66253.0,0.150936]
["bitfinex","BTCUSD",1718121352364,0.1,66254.0,66245.0,0.150953]
["bitfinex","BTCUSD",1718121352597,0.1,66259.0,66241.0,0.301927]
["bitfinex","BTCUSD",1718121352815,0.1,66259.0,66242.0,0.1401927]
["bitfinex","BTCUSD",1718121353032,0.1,66259.0,66256.0,0.150928]
["bitfinex","BTCUSD",1718121353248,0.1,66262.0,66256.0,0.4981]
["bitfinex","BTCUSD",1718121353458,0.1,66262.0,66261.0,0.150917]
["bitfinex","BTCUSD",1718121353671,0.1,66263.0,66262.0,0.150915]
["bitfinex","BTCUSD",1718121353889,0.029427,66268.0,66257.0,0.03327196]
["bitfinex","BTCUSD",1718121353890,0.009427,66268.0,66267.0,0.150904]
["bitfinex","BTCUSD",1718121355484,0.009427,66268.0,66257.0,0.03327196]
["bitfinex","BTCUSD",1718121355485,0.009427,66268.0,66257.0,0.1585]
["bitfinex","BTCUSD",1718121355708,0.07215996,66258.0,66248.0,0.150946]
["bitfinex","BTCUSD",1718121355982,0.07215996,66265.0,66249.0,0.07346466]
["bitfinex","BTCUSD",1718121355983,0.1,66265.0,66249.0,0.07346466]
["bitfinex","BTCUSD",1718121356204,0.1,66261.0,66254.0,0.150932]
["bitfinex","BTCUSD",1718121357338,0.07215996,66255.0,66241.0,0.4322]
["bitfinex","BTCUSD",1718121357558,0.2,66255.0,66242.0,0.29689993]
["bitfinex","BTCUSD",1718121358216,0.1,66250.0,66242.0,0.15258]
["bitfinex","BTCUSD",1718121358436,0.1,66250.0,66243.0,0.02088466]
["bitfinex","BTCUSD",1718121358928,0.2,66255.0,66243.0,0.16520459]
["bitfinex","BTCUSD",1718121359385,0.1,66256.0,66248.0,0.150947]
["bitfinex","BTCUSD",1718121360053,0.1,66256.0,66249.0,0.150945]
["bitfinex","BTCUSD",1718121360054,0.5,66255.0,66249.0,0.150945]
["bitfinex","BTCUSD",1718121360270,0.5,66255.0,66250.0,0.0150945]
["bitfinex","BTCUSD",1718121360488,0.5,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1718121360710,0.5,66255.0,66254.0,0.78595393]
["bitfinex","BTCUSD",1718121360932,0.5,66255.0,66254.0,1.18755393]
["bitfinex","BTCUSD",1718121361167,0.5,66255.0,66254.0,1.22503943]
["bitfinex","BTCUSD",1718121361602,0.5,66255.0,66254.0,1.52690743]
["bitfinex","BTCUSD",1718121362248,0.5,66255.0,66254.0,1.22503943]
["bitfinex","BTCUSD",1718121362485,0.5,66255.0,66247.0,0.4662]
["bitfinex","BTCUSD",1718121362717,0.5,66255.0,66252.0,0.150937]
["bitfinex","BTCUSD",1718121363597,0.5,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1718121363840,0.5,66255.0,66254.0,0.31034733]
["bitfinex","BTCUSD",1718121364055,0.5,66255.0,66254.0,0.1660274]
["bitfinex","BTCUSD",1718121365189,0.7,66255.0,66246.0,0.3028]
["bitfinex","BTCUSD",1718121365452,0.2,66249.0,66224.0,0.04500535]
["bitfinex","BTCUSD",1718121365690,0.42,66238.0,66226.0,0.03019]
["bitfinex","BTCUSD",1718121365986,0.42,66238.0,66222.0,0.151005]
["bitfinex","BTCUSD",1718121366223,0.1,66238.0,66220.0,0.02]
["bitfinex","BTCUSD",1718121366471,0.1,66238.0,66222.0,0.2]
["bitfinex","BTCUSD",1718121366936,0.1,66238.0,66221.0,0.151007]
["bitfinex","BTCUSD",1718121366937,0.3,66238.0,66221.0,0.151007]
["bitfinex","BTCUSD",1718121367171,0.3,66238.0,66225.0,0.150999]
["bitfinex","BTCUSD",1718121367172,0.9026,66238.0,66225.0,0.150999]
["bitfinex","BTCUSD",1718121368080,1.35791993,66238.0,66220.0,0.02]
["bitfinex","BTCUSD",1718121368528,1.36791993,66238.0,66220.0,0.02]
["bitfinex","BTCUSD",1718121368790,1.46791993,66238.0,66220.0,0.02]
["bitfinex","BTCUSD",1718121369020,1.61223986,66238.0,66220.0,0.02]
["bitfinex","BTCUSD",1718121369250,0.775,66236.0,66220.0,0.02]
["bitfinex","BTCUSD",1718121369503,0.84163986,66238.0,66220.0,0.02]
["bitfinex","BTCUSD",1718121369504,0.43,66221.0,66220.0,0.02]
["bitfinex","BTCUSD",1718121369743,1.305,66221.0,66220.0,0.02]
["bitfinex","BTCUSD",1718121369969,1.328,66221.0,66220.0,0.02]
["bitfinex","BTCUSD",1718121370213,1.47231993,66221.0,66220.0,0.02]
["bitfinex","BTCUSD",1718121370438,1.47231993,66221.0,66205.0,0.00089]
["bitfinex","BTCUSD",1718121370439,1.371843,66206.0,66205.0,0.00089]
["bitfinex","BTCUSD",1718121370620,1.75334723,66206.0,66205.0,0.00089]
["bitfinex","BTCUSD",1718121371116,0.42,66177.0,66171.0,0.43295979]
["bitfinex","BTCUSD",1718121371580,0.42,66177.0,66170.0,0.0133938]
["bitfinex","BTCUSD",1718121371821,0.2,66177.0,66170.0,0.0133938]
["bitfinex","BTCUSD",1718121372050,0.1,66185.0,66170.0,0.0133938]
["bitfinex","BTCUSD",1718121372300,0.1,66191.0,66177.0,0.14431993]
["bitfinex","BTCUSD",1718121372533,0.1,66191.0,66178.0,0.09763699]
["bitfinex","BTCUSD",1718121372762,0.1,66198.0,66179.0,0.36758289]
["bitfinex","BTCUSD",1718121373009,0.1,66201.0,66187.0,0.07215996]
["bitfinex","BTCUSD",1718121373242,0.1,66205.0,66183.0,0.351096]
["bitfinex","BTCUSD",1718121373243,0.1,66198.0,66188.0,0.1805166]
["bitfinex","BTCUSD",1718121373721,0.1,66198.0,66187.0,0.151086]
["bitfinex","BTCUSD",1718121373722,0.07215996,66195.0,66187.0,0.151086]
["bitfinex","BTCUSD",1718121374007,0.1,66178.0,66176.0,0.00855]
["bitfinex","BTCUSD",1718121374233,0.1,66185.0,66177.0,0.14431993]
["bitfinex","BTCUSD",1718121374452,0.1,66194.0,66178.0,0.01528699]
["bitfinex","BTCUSD",1718121374680,0.1,66185.0,66179.0,0.14431993]
["bitfinex","BTCUSD",1718121375132,0.1,66185.0,66178.0,0.01528699]
["bitfinex","BTCUSD",1718121375133,0.2,66187.0,66178.0,0.01528699]
["bitfinex","BTCUSD",1718121375366,0.1,66185.0,66176.0,0.00855]
["bitfinex","BTCUSD",1718121375603,0.4,66185.0,66176.0,0.00855]
["bitfinex","BTCUSD",1718121375814,0.1,66185.0,66176.0,0.00855]
["bitfinex","BTCUSD",1718121376038,0.1,66185.0,66176.0,0.15286993]
["bitfinex","BTCUSD",1718121376259,0.1,66188.0,66177.0,0.23715692]
["bitfinex","BTCUSD",1718121376517,0.1,66198.0,66178.0,0.001]
["bitfinex","BTCUSD",1718121376736,0.1,66196.0,66179.0,0.34431993]
["bitfinex","BTCUSD",1718121376956,0.1,66196.0,66180.0,1.69209867]
["bitfinex","BTCUSD",1718121377171,0.1,66195.0,66181.0,0.14431993]
["bitfinex","BTCUSD",1718121377392,0.2,66193.0,66181.0,0.14431993]
["bitfinex","BTCUSD",1718121377623,0.12,66195.0,66181.0,0.14431993]
["bitfinex","BTCUSD",1718121377624,0.2,66194.0,66181.0,0.14431993]
["bitfinex","BTCUSD",1718121377872,0.1,66196.0,66182.0,1.53364186]
["bitfinex","BTCUSD",1718121378111,0.1,66196.0,66183.0,0.14431993]
["bitfinex","BTCUSD",1718121378582,0.43295979,66205.0,66183.0,0.14431993]
["bitfinex","BTCUSD",1718121378583,0.3,66205.0,66185.0,0.3265]
["bitfinex","BTCUSD",1718121378801,0.1,66200.0,66186.0,1.70351506]
["bitfinex","BTCUSD",1718121379431,0.3,66240.0,66186.0,1.70351506]
["bitfinex","BTCUSD",1718121379432,0.1,66208.0,66186.0,1.86201506]
["bitfinex","BTCUSD",1718121379694,0.1,66205.0,66194.0,0.151069]
["bitfinex","BTCUSD",1718121379917,0.2,66202.0,66195.0,0.0151069]
["bitfinex","BTCUSD",1718121380133,0.2,66202.0,66187.0,0.1]
["bitfinex","BTCUSD",1718121380337,0.1,66201.0,66187.0,0.24431993]
["bitfinex","BTCUSD",1718121380547,0.1,66201.0,66188.0,0.151084]
["bitfinex","BTCUSD",1718121380722,0.1,66201.0,66186.0,0.06019513]
["bitfinex","BTCUSD",1718121380723,0.2,66199.0,66186.0,0.06019513]
["bitfinex","BTCUSD",1718121380928,0.19215996,66200.0,66189.0,1.5]
["bitfinex","BTCUSD",1718121380929,0.3,66198.0,66189.0,1.5]
["bitfinex","BTCUSD",1718121381132,0.3,66198.0,66190.0,0.04099667]
["bitfinex","BTCUSD",1718121381571,0.2,66194.0,66190.0,0.04099667]
["bitfinex","BTCUSD",1718121382048,0.2,66190.0,66186.0,0.05919513]
["bitfinex","BTCUSD",1718121382290,0.2,66187.0,66178.0,0.7732]
["bitfinex","BTCUSD",1718121382525,0.2,66187.0,66178.0,0.91751993]
["bitfinex","BTCUSD",1718121382786,0.1,66189.0,66178.0,0.91751993]
["bitfinex","BTCUSD",1718121383033,0.151052,66203.0,66179.0,0.25203842]
["bitfinex","BTCUSD",1718121383034,0.1,66193.0,66179.0,0.25203842]
["bitfinex","BTCUSD",1718121383301,0.1,66200.0,66186.0,0.151088]
["bitfinex","BTCUSD",1718121383533,0.1,66200.0,66187.0,0.14431993]
["bitfinex","BTCUSD",1718121383755,0.1,66200.0,66188.0,1.5]
["bitfinex","BTCUSD",1718121383984,0.1,66197.0,66179.0,0.10771849]
["bitfinex","BTCUSD",1718121384201,0.2,66194.0,66180.0,0.2704351]
["bitfinex","BTCUSD",1718121384420,0.1,66194.0,66181.0,1.5]
["bitfinex","BTCUSD",1718121384665,0.1,66197.0,66182.0,0.24431993]
["bitfinex","BTCUSD",1718121384908,0.1,66197.0,66182.0,0.40281993]
["bitfinex","BTCUSD",1718121385155,0.1,66200.0,66197.0,0.7941]
["bitfinex","BTCUSD",1718121385390,0.1,66200.0,66198.0,0.33883633]
["bitfinex","BTCUSD",1718121385605,0.1,66200.0,66198.0,1.6]
["bitfinex","BTCUSD",1718121386074,0.1,66200.0,66198.0,1.5]
["bitfinex","BTCUSD",1718121386718,0.1,66200.0,66197.0,0.3074]
["bitfinex","BTCUSD",1718121386945,0.1,66200.0,66198.0,0.14431993]
["bitfinex","BTCUSD",1718121387163,0.1,66200.0,66199.0,1.59050199]
["bitfinex","BTCUSD",1718121387387,0.1,66200.0,66199.0,1.73482192]
["bitfinex","BTCUSD",1718121388546,0.1,66200.0,66199.0,0.23482192]
["bitfinex","BTCUSD",1718121389201,0.07357018,66200.0,66199.0,0.66738092]
["bitfinex","BTCUSD",1718121389483,0.07357018,66200.0,66199.0,0.33482192]
["bitfinex","BTCUSD",1718121389736,0.07357018,66200.0,66199.0,1.83482192]
["bitfinex","BTCUSD",1718121390395,0.07357018,66200.0,66199.0,0.09050199]
["bitfinex","BTCUSD",1718121390636,0.07357018,66200.0,66190.0,0.564]
["bitfinex","BTCUSD",1718121390893,0.07357018,66200.0,66192.0,0.43295979]
["bitfinex","BTCUSD",1718121391127,0.07357018,66200.0,66199.0,0.151059]
["bitfinex","BTCUSD",1718121391358,0.07357018,66200.0,66199.0,0.29537893]
["bitfinex","BTCUSD",1718121391590,0.07357018,66200.0,66199.0,0.65387893]
["bitfinex","BTCUSD",1718121391828,0.07357018,66200.0,66199.0,1.63746682]
["bitfinex","BTCUSD",1718121392054,0.07357018,66200.0,66199.0,1.66046682]
["bitfinex","BTCUSD",1718121392511,0.07357018,66200.0,66199.0,1.8854717]
["bitfinex","BTCUSD",1718121393228,0.07357018,66200.0,66199.0,1.5039717]
["bitfinex","BTCUSD",1718121393471,0.07357018,66200.0,66199.0,1.50369981]
["bitfinex","BTCUSD",1718121393693,0.07357018,66200.0,66199.0,1.37896682]
["bitfinex","BTCUSD",1718121394142,0.07357018,66200.0,66199.0,1.86297219]
["bitfinex","BTCUSD",1718121394370,0.07357018,66200.0,66199.0,2.17624575]
["bitfinex","BTCUSD",1718121394600,0.07357018,66200.0,66199.0,2.19924575]
["bitfinex","BTCUSD",1718121395046,0.63295979,66226.0,66199.0,2.19924575]
["bitfinex","BTCUSD",1718121395047,0.53295979,66226.0,66216.0,0.15102]
["bitfinex","BTCUSD",1718121395273,0.53295979,66226.0,66200.0,0.01541241]
["bitfinex","BTCUSD",1718121395274,0.53295979,66226.0,66207.0,0.1]
["bitfinex","BTCUSD",1718121395497,0.53295979,66226.0,66203.0,0.3585]
["bitfinex","BTCUSD",1718121395498,0.09803327,66224.0,66211.0,0.15103]
["bitfinex","BTCUSD",1718121395804,0.09803327,66218.0,66212.0,0.37862142]
["bitfinex","BTCUSD",1718121395990,0.09803327,66218.0,66200.0,0.1]
["bitfinex","BTCUSD",1718121395991,0.1,66222.0,66203.0,0.2]
["bitfinex","BTCUSD",1718121396228,0.1,66222.0,66204.0,0.68362337]
["bitfinex","BTCUSD",1718121396451,0.1,66222.0,66205.0,0.43930344]
["bitfinex","BTCUSD",1718121396684,0.1,66222.0,66206.0,0.68362337]
["bitfinex","BTCUSD",1718121396919,0.1,66229.0,66210.0,0.2]
["bitfinex","BTCUSD",1718121397147,0.1,66226.0,66211.0,0.68362337]
["bitfinex","BTCUSD",1718121397408,0.09803327,66238.0,66216.0,0.07215996]
["bitfinex","BTCUSD",1718121397633,0.1,66236.0,66226.0,0.150997]
["bitfinex","BTCUSD",1718121398569,0.1,66236.0,66219.0,0.151013]
["bitfinex","BTCUSD",1718121398789,0.1,66232.0,66222.0,0.151005]
["bitfinex","BTCUSD",1718121399245,0.2,66231.0,66222.0,0.151005]
["bitfinex","BTCUSD",1718121399461,0.1,66232.0,66222.0,0.151005]
["bitfinex","BTCUSD",1718121399682,0.1,66232.0,66217.0,0.151017]
["bitfinex","BTCUSD",1718121399683,0.29803327,66230.0,66217.0,0.151017]
["bitfinex","BTCUSD",1718121399907,0.2,66222.0,66213.0,0.1]
["bitfinex","BTCUSD",1718121400130,0.1,66222.0,66214.0,0.14819127]
["bitfinex","BTCUSD",1718121400355,0.5787,66222.0,66214.0,0.0251032]
["bitfinex","BTCUSD",1718121400568,0.5787,66222.0,66210.0,0.151032]
["bitfinex","BTCUSD",1718121400569,0.5787,66222.0,66215.0,0.01761352]
["bitfinex","BTCUSD",1718121401269,0.68943327,66231.0,66216.0,0.14431993]
["bitfinex","BTCUSD",1718121401493,0.1,66230.0,66216.0,0.21647989]
["bitfinex","BTCUSD",1718121401713,0.49233501,66239.0,66217.0,0.31321298]
["bitfinex","BTCUSD",1718121401714,0.1,66234.0,66217.0,0.31321298]
["bitfinex","BTCUSD",1718121401934,0.1,66235.0,66218.0,0.26708928]
["bitfinex","BTCUSD",1718121402183,0.1,66235.0,66219.0,0.73284224]
["bitfinex","BTCUSD",1718121402402,0.1,66237.0,66231.0,0.150985]
["bitfinex","BTCUSD",1718121402627,0.10093501,66239.0,66234.0,0.150978]
["bitfinex","BTCUSD",1718121402841,0.10093501,66239.0,66220.0,0.1]
["bitfinex","BTCUSD",1718121402842,0.2,66234.0,66220.0,0.1]
["bitfinex","BTCUSD",1718121403064,0.2,66232.0,66221.0,0.46418144]
["bitfinex","BTCUSD",1718121403267,0.07215996,66228.0,66220.0,0.1]
["bitfinex","BTCUSD",1718121403477,0.2,66229.0,66216.0,0.13019]
["bitfinex","BTCUSD",1718121403724,0.2,66224.0,66217.0,0.12084121]
["bitfinex","BTCUSD",1718121403979,0.2,66220.0,66212.0,0.151027]
["bitfinex","BTCUSD",1718121404203,0.41163327,66223.0,66213.0,0.27540936]
["bitfinex","BTCUSD",1718121404422,0.41163327,66223.0,66214.0,0.1520093]
["bitfinex","BTCUSD",1718121404674,0.2,66222.0,66215.0,0.12438336]
["bitfinex","BTCUSD",1718121404905,0.2,66221.0,66214.0,0.02762594]
["bitfinex","BTCUSD",1718121405146,0.41163327,66223.0,66211.0,0.00085]
["bitfinex","BTCUSD",1718121405147,0.2,66218.0,66211.0,0.00085]
["bitfinex","BTCUSD",1718121405388,0.09803327,66220.0,66211.0,0.00085]
["bitfinex","BTCUSD",1718121406265,0.09803327,66220.0,66210.0,0.151034]
["bitfinex","BTCUSD",1718121406485,0.1,66221.0,66211.0,0.45756122]
["bitfinex","BTCUSD",1718121406694,0.09803327,66226.0,66212.0,0.04575612]
["bitfinex","BTCUSD",1718121406918,0.09803327,66226.0,66213.0,0.14431993]
["bitfinex","BTCUSD",1718121407350,0.09803327,66226.0,66214.0,0.31321953]
["bitfinex","BTCUSD",1718121407569,0.09803327,66226.0,66217.0,0.151017]
["bitfinex","BTCUSD",1718121408688,0.09803327,66233.0,66218.0,0.44431993]
["bitfinex","BTCUSD",1718121408941,0.09803327,66233.0,66226.0,0.150997]
["bitfinex","BTCUSD",1718121409613,0.7768,66236.0,66227.0,0.150995]
["bitfinex","BTCUSD",1718121409832,0.7768,66236.0,66227.0,0.14431993]
["bitfinex","BTCUSD",1718121410054,0.00093501,66239.0,66228.0,0.14431993]
["bitfinex","BTCUSD",1718121410290,0.00093501,66239.0,66229.0,0.01443199]
["bitfinex","BTCUSD",1718121410515,0.00093501,66239.0,66230.0,0.14431993]
["bitfinex","BTCUSD",1718121410737,0.00093501,66239.0,66238.0,0.15097]
["bitfinex","BTCUSD",1718121410982,0.00093501,66239.0,66238.0,0.29528993]
["bitfinex","BTCUSD",1718121411408,0.00093501,66239.0,66238.0,0.15097]
["bitfinex","BTCUSD",1718121411642,0.00093501,66239.0,66238.0,0.166067]
["bitfinex","BTCUSD",1718121412348,0.00093501,66239.0,66238.0,0.015097]
["bitfinex","BTCUSD",1718121412567,0.00093501,66239.0,66232.0,0.150984]
["bitfinex","BTCUSD",1718121412810,0.00093501,66239.0,66229.0,0.11443199]
["bitfinex","BTCUSD",1718121413032,0.00093501,66239.0,66230.0,0.53413495]
["bitfinex","BTCUSD",1718121413241,0.00093501,66239.0,66232.0,0.150984]
["bitfinex","BTCUSD",1718121413667,0.00093501,66239.0,66233.0,0.150981]
["bitfinex","BTCUSD",1718121413906,0.00093501,66239.0,66234.0,0.04097329]
["bitfinex","BTCUSD",1718121415257,0.00093501,66239.0,66235.0,0.14431993]
["bitfinex","BTCUSD",1718121415720,0.00093501,66239.0,66238.0,0.15097]
["bitfinex","BTCUSD",1718121416177,0.00093501,66239.0,66238.0,1.08958993]
["bitfinex","BTCUSD",1718121416394,0.00093501,66239.0,66238.0,1.51809148]
["bitfinex","BTCUSD",1718121416618,0.00093501,66239.0,66238.0,2.35400079]
["bitfinex","BTCUSD",1718121416857,0.00093501,66239.0,66238.0,2.37700079]
["bitfinex","BTCUSD",1718121417086,0.00093501,66239.0,66238.0,2.0638992]
["bitfinex","BTCUSD",1718121417305,0.00093501,66239.0,66238.0,3.87696917]
["bitfinex","BTCUSD",1718121417518,0.00093501,66239.0,66238.0,3.87694734]
["bitfinex","BTCUSD",1718121419095,0.00093501,66239.0,66238.0,1.89350634]
["bitfinex","BTCUSD",1718121419552,0.00093501,66239.0,66238.0,3.24253634]
["bitfinex","BTCUSD",1718121419769,0.00093501,66239.0,66238.0,2.43913634]
["bitfinex","BTCUSD",1718121420003,0.00093501,66239.0,66238.0,0.79010634]
["bitfinex","BTCUSD",1718121420221,0.00093501,66239.0,66238.0,0.4770582]
["bitfinex","BTCUSD",1718121420913,0.00093501,66239.0,66238.0,0.4829307]
["bitfinex","BTCUSD",1718121421137,0.00093501,66239.0,66238.0,0.5829307]
["bitfinex","BTCUSD",1718121421393,0.00093501,66239.0,66238.0,0.75171007]
["bitfinex","BTCUSD",1718121421625,0.00093501,66239.0,66238.0,0.18764077]
["bitfinex","BTCUSD",1718121421848,0.00093501,66239.0,66238.0,0.12127246]
["bitfinex","BTCUSD",1718121422277,0.09896828,66239.0,66238.0,0.12127246]
["bitfinex","BTCUSD",1718121422947,0.09896828,66239.0,66224.0,0.12127246]
["bitfinex","BTCUSD",1718121423159,0.09896828,66239.0,66225.0,0.57875622]
["bitfinex","BTCUSD",1718121423370,0.29803327,66235.0,66225.0,0.43443629]
["bitfinex","BTCUSD",1718121423598,0.00093501,66239.0,66225.0,0.43443629]
["bitfinex","BTCUSD",1718121423599,0.2,66230.0,66226.0,0.12127246]
["bitfinex","BTCUSD",1718121423834,0.09803327,66233.0,66226.0,0.12127246]
["bitfinex","BTCUSD",1718121424076,0.09803327,66233.0,66227.0,0.12127246]
["bitfinex","BTCUSD",1718121424341,0.2,66231.0,66228.0,0.12127246]
["bitfinex","BTCUSD",1718121424574,0.09803327,66228.0,66220.0,0.04491937]
["bitfinex","BTCUSD",1718121424789,0.09803327,66228.0,66221.0,0.12357143]
["bitfinex","BTCUSD",1718121425009,0.3227,66234.0,66222.0,0.07215996]
["bitfinex","BTCUSD",1718121425236,0.02,66242.0,66233.0,0.07215996]
["bitfinex","BTCUSD",1718121425237,0.09896828,66239.0,66233.0,0.07215996]
["bitfinex","BTCUSD",1718121425459,0.09896828,66239.0,66234.0,0.12357143]
["bitfinex","BTCUSD",1718121425679,0.09896828,66239.0,66235.0,0.01957314]
["bitfinex","BTCUSD",1718121425901,0.09896828,66239.0,66236.0,0.12357143]
["bitfinex","BTCUSD",1718121426122,0.09896828,66239.0,66237.0,0.12357143]
["bitfinex","BTCUSD",1718121426364,0.09896828,66239.0,66230.0,0.12524186]
["bitfinex","BTCUSD",1718121426574,0.00093501,66239.0,66233.0,0.07215996]
["bitfinex","BTCUSD",1718121426791,0.00093501,66239.0,66234.0,0.12138009]
["bitfinex","BTCUSD",1718121427230,0.00093501,66239.0,66226.0,0.4684]
["bitfinex","BTCUSD",1718121427231,0.00093501,66239.0,66235.0,0.150977]
["bitfinex","BTCUSD",1718121427446,0.00093501,66239.0,66236.0,0.0150977]
["bitfinex","BTCUSD",1718121428156,0.00093501,66239.0,66227.0,0.1]
["bitfinex","BTCUSD",1718121428371,0.09803327,66234.0,66225.0,0.151]
["bitfinex","BTCUSD",1718121428599,0.09803327,66234.0,66226.0,0.31316222]
["bitfinex","BTCUSD",1718121428824,0.09803327,66230.0,66218.0,0.1]
["bitfinex","BTCUSD",1718121429044,0.09803327,66230.0,66219.0,0.46324288]
["bitfinex","BTCUSD",1718121429271,0.09896828,66239.0,66226.0,0.2]
["bitfinex","BTCUSD",1718121429479,0.00093501,66239.0,66227.0,0.14431993]
["bitfinex","BTCUSD",1718121429713,0.00093501,66239.0,66228.0,0.03122716]
["bitfinex","BTCUSD",1718121429943,0.00093501,66239.0,66229.0,0.14431993]
["bitfinex","BTCUSD",1718121430193,0.09803327,66236.0,66228.0,0.03122716]
["bitfinex","BTCUSD",1718121430442,0.09803327,66236.0,66219.0,0.2]
["bitfinex","BTCUSD",1718121430443,0.09803327,66234.0,66220.0,0.03019]
["bitfinex","BTCUSD",1718121430676,0.09803327,66234.0,66225.0,0.150999]
["bitfinex","BTCUSD",1718121431798,0.00093501,66239.0,66226.0,0.46416975]
["bitfinex","BTCUSD",1718121431976,0.00093501,66239.0,66227.0,0.04641698]
["bitfinex","BTCUSD",1718121432257,0.00093501,66239.0,66228.0,0.45747476]
["bitfinex","BTCUSD",1718121432466,0.00093501,66239.0,66229.0,0.31315483]
["bitfinex","BTCUSD",1718121432683,0.00093501,66239.0,66229.0,0.14431993]
["bitfinex","BTCUSD",1718121432892,0.00093501,66239.0,66230.0,0.14431993]
["bitfinex","BTCUSD",1718121433112,0.00093501,66239.0,66221.0,0.07215996]
["bitfinex","BTCUSD",1718121433113,0.00093501,66239.0,66221.0,1.5]
["bitfinex","BTCUSD",1718121433333,0.00093501,66239.0,66230.0,0.150988]
["bitfinex","BTCUSD",1718121433539,0.00093501,66239.0,66222.0,0.14431993]
["bitfinex","BTCUSD",1718121433540,0.09803327,66235.0,66222.0,0.14431993]
["bitfinex","BTCUSD",1718121433758,0.09803327,66235.0,66223.0,0.41316327]
["bitfinex","BTCUSD",1718121433966,0.09803327,66235.0,66227.0,0.150995]
["bitfinex","BTCUSD",1718121434228,0.02093501,66239.0,66227.0,0.150995]
["bitfinex","BTCUSD",1718121434229,0.09803327,66236.0,66227.0,0.150995]
["bitfinex","BTCUSD",1718121434439,0.09803327,66238.0,66228.0,0.35269841]
["bitfinex","BTCUSD",1718121434659,0.00093501,66239.0,66229.0,0.45748366]
["bitfinex","BTCUSD",1718121434873,0.00093501,66239.0,66230.0,0.31316373]
["bitfinex","BTCUSD",1718121435099,0.00093501,66239.0,66231.0,0.14431993]
["bitfinex","BTCUSD",1718121435353,0.00093501,66239.0,66238.0,0.15097]
["bitfinex","BTCUSD",1718121435580,0.00093501,66239.0,66238.0,0.166067]
["bitfinex","BTCUSD",1718121435989,0.00093501,66239.0,66238.0,0.47917918]
["bitfinex","BTCUSD",1718121436244,0.00093501,66239.0,66238.0,0.47917289]
["bitfinex","BTCUSD",1718121440193,0.00093501,66239.0,66238.0,0.32820289]
["bitfinex","BTCUSD",1718121440443,0.00093501,66239.0,66238.0,0.47917289]
["bitfinex","BTCUSD",1718121442084,0.00093501,66239.0,66238.0,0.82349282]
["bitfinex","BTCUSD",1718121442295,0.00093501,66239.0,66238.0,0.92349282]
["bitfinex","BTCUSD",1718121442477,0.00093501,66239.0,66238.0,0.96853932]
["bitfinex","BTCUSD",1718121442675,0.00093501,66239.0,66238.0,0.99872932]
["bitfinex","BTCUSD",1718121442815,0.00093501,66239.0,66238.0,1.30067032]
["bitfinex","BTCUSD",1718121443470,0.00093501,66239.0,66238.0,1.25562382]
["bitfinex","BTCUSD",1718121443687,0.00093501,66239.0,66238.0,1.38218134]
["bitfinex","BTCUSD",1718121444688,0.5,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1718121445020,0.5,66255.0,66254.0,0.59712193]
["bitfinex","BTCUSD",1718121445655,0.5,66255.0,66254.0,0.29525393]
["bitfinex","BTCUSD",1718121446810,0.5,66255.0,66254.0,0.14431993]
["bitfinex","BTCUSD",1718121448212,0.5,66255.0,66254.0,1.16865553]
["bitfinex","BTCUSD",1718121448433,0.48099308,66255.0,66254.0,2.54803096]
["bitfinex","BTCUSD",1718121448664,0.46732459,66255.0,66254.0,4.05687242]
["bitfinex","BTCUSD",1718121449112,0.43332459,66255.0,66254.0,3.91692102]
["bitfinex","BTCUSD",1718121449370,0.43332459,66255.0,66254.0,1.94346295]
["bitfinex","BTCUSD",1718121449609,0.43332459,66255.0,66254.0,1.90506109]
["bitfinex","BTCUSD",1718121451395,0.43332459,66255.0,66254.0,2.36542909]
["bitfinex","BTCUSD",1718121451614,0.43332459,66255.0,66254.0,2.43342726]
["bitfinex","BTCUSD",1718121452051,0.43332459,66255.0,66254.0,1.8778993]
["bitfinex","BTCUSD",1718121452262,0.43332459,66255.0,66254.0,1.83290113]
["bitfinex","BTCUSD",1718121452481,0.43332459,66255.0,66254.0,0.74193313]
["bitfinex","BTCUSD",1718121453563,0.43332459,66255.0,66254.0,0.69661385]
["bitfinex","BTCUSD",1718121454693,0.43332459,66255.0,66254.0,0.4976132]
["bitfinex","BTCUSD",1718121454897,0.43332459,66255.0,66249.0,0.181135]
["bitfinex","BTCUSD",1718121455147,0.09803327,66254.0,66249.0,0.03019]
["bitfinex","BTCUSD",1718121455393,0.09803327,66252.0,66237.0,0.2]
["bitfinex","BTCUSD",1718121455631,0.2,66250.0,66241.0,0.150963]
["bitfinex","BTCUSD",1718121455845,0.09803327,66252.0,66241.0,0.150963]
["bitfinex","BTCUSD",1718121456067,0.7984,66253.0,66242.0,0.14431993]
["bitfinex","BTCUSD",1718121456068,0.3178,66253.0,66242.0,0.14431993]
["bitfinex","BTCUSD",1718121456287,0.43332459,66255.0,66250.0,0.150941]
["bitfinex","BTCUSD",1718121456527,0.43332459,66255.0,66251.0,0.0150941]
["bitfinex","BTCUSD",1718121457640,0.43332459,66255.0,66251.0,0.15941403]
["bitfinex","BTCUSD",1718121457856,0.43332459,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1718121459159,0.43332459,66255.0,66254.0,0.29525393]
["bitfinex","BTCUSD",1718121459393,0.43332459,66255.0,66254.0,2.12012193]
["bitfinex","BTCUSD",1718121459613,0.43332459,66255.0,66254.0,2.22012193]
["bitfinex","BTCUSD",1718121459832,0.43332459,66255.0,66254.0,2.53312503]
["bitfinex","BTCUSD",1718121460054,0.43332459,66255.0,66254.0,2.56331503]
["bitfinex","BTCUSD",1718121460281,0.43332459,66255.0,66254.0,2.41238103]
["bitfinex","BTCUSD",1718121461417,0.43332459,66255.0,66254.0,2.56331503]
["bitfinex","BTCUSD",1718121462906,0.43302627,66255.0,66254.0,2.56331503]
["bitfinex","BTCUSD",1718121463462,0.43302627,66255.0,66254.0,0.73844703]
["bitfinex","BTCUSD",1718121466505,0.43302627,66255.0,66254.0,0.73929703]
["bitfinex","BTCUSD",1718121466713,0.43396128,66255.0,66254.0,0.73929703]
["bitfinex","BTCUSD",1718121466924,0.43396128,66255.0,66254.0,0.69397775]
["bitfinex","BTCUSD",1718121467766,0.41725535,66255.0,66254.0,1.94461375]
["bitfinex","BTCUSD",1718121467979,0.3761157,66255.0,66254.0,1.96761375]
["bitfinex","BTCUSD",1718121468197,0.3001157,66255.0,66254.0,1.96761375]
["bitfinex","BTCUSD",1718121468375,0.3108,66275.0,66267.0,0.652713]
["bitfinex","BTCUSD",1718121468596,0.43295979,66278.0,66267.0,1.71592603]
["bitfinex","BTCUSD",1718121468808,0.009427,66284.0,66267.0,2.51043503]
["bitfinex","BTCUSD",1718121469043,0.009427,66284.0,66271.0,0.912977]
["bitfinex","BTCUSD",1718121469288,0.009427,66284.0,66271.0,1.37030003]
["bitfinex","BTCUSD",1718121469511,0.009427,66284.0,66271.0,2.99330003]
["bitfinex","BTCUSD",1718121470672,0.08158696,66280.0,66271.0,2.20811147]
["bitfinex","BTCUSD",1718121470936,0.08158696,66280.0,66271.0,0.70811147]
["bitfinex","BTCUSD",1718121472764,0.009427,66280.0,66271.0,0.70811147]
["bitfinex","BTCUSD",1718121473864,0.4511,66274.0,66271.0,0.55721647]
["bitfinex","BTCUSD",1718121474332,0.4511,66274.0,66271.0,0.70811147]
["bitfinex","BTCUSD",1718121474561,0.4511,66274.0,66271.0,0.31289654]
["bitfinex","BTCUSD",1718121474790,0.4511,66274.0,66260.0,0.23019]
["bitfinex","BTCUSD",1718121474791,0.4511,66274.0,66268.0,0.150901]
["bitfinex","BTCUSD",1718121475228,0.4511,66274.0,66271.0,0.150895]
["bitfinex","BTCUSD",1718121475442,0.4511,66274.0,66271.0,0.29521493]
["bitfinex","BTCUSD",1718121475662,0.009427,66280.0,66271.0,0.29521493]
["bitfinex","BTCUSD",1718121475881,0.009427,66280.0,66271.0,0.60817501]
["bitfinex","BTCUSD",1718121476373,0.009427,66280.0,66271.0,1.40996601]
["bitfinex","BTCUSD",1718121476592,0.009427,66280.0,66271.0,2.30246601]
["bitfinex","BTCUSD",1718121476813,0.009427,66280.0,66271.0,2.76275701]
["bitfinex","BTCUSD",1718121477253,0.009427,66280.0,66271.0,4.05839347]
["bitfinex","BTCUSD",1718121477478,0.009427,66280.0,66271.0,3.9106558]
["bitfinex","BTCUSD",1718121477697,0.009427,66280.0,66271.0,2.7840738]
["bitfinex","BTCUSD",1718121477910,0.009427,66280.0,66271.0,0.73829655]
["bitfinex","BTCUSD",1718121478641,0.009427,66280.0,66271.0,0.70810655]
["bitfinex","BTCUSD",1718121480416,0.22,66278.0,66271.0,0.55721155]
["bitfinex","BTCUSD",1718121480650,0.22,66277.0,66271.0,0.56378662]
["bitfinex","BTCUSD",1718121480876,0.22,66277.0,66271.0,0.250895]
["bitfinex","BTCUSD",1718121481297,0.229427,66280.0,66271.0,0.250895]
["bitfinex","BTCUSD",1718121481715,0.22,66277.0,66271.0,0.250895]
["bitfinex","BTCUSD",1718121481950,0.229427,66280.0,66271.0,0.250895]
["bitfinex","BTCUSD",1718121482389,0.229427,66280.0,66267.0,0.2]
["bitfinex","BTCUSD",1718121482390,0.22,66273.0,66267.0,0.2]
["bitfinex","BTCUSD",1718121482612,0.22,66270.0,66268.0,0.31296733]
["bitfinex","BTCUSD",1718121482834,0.22,66270.0,66259.0,0.150922]
["bitfinex","BTCUSD",1718121482835,0.2194073,66265.0,66259.0,0.150922]
["bitfinex","BTCUSD",1718121483053,0.2194073,66265.0,66260.0,0.31299396]
["bitfinex","BTCUSD",1718121483054,0.21910886,66265.0,66260.0,0.31299396]
["bitfinex","BTCUSD",1718121483286,0.09803327,66264.0,66260.0,0.31299396]
["bitfinex","BTCUSD",1718121483520,0.31714213,66264.0,66255.0,0.31301167]
["bitfinex","BTCUSD",1718121483756,0.21910886,66263.0,66256.0,0.31302047]
["bitfinex","BTCUSD",1718121484029,0.21910886,66263.0,66254.0,0.00085]
["bitfinex","BTCUSD",1718121484030,0.09803327,66264.0,66257.0,0.31302047]
["bitfinex","BTCUSD",1718121484257,0.7835,66271.0,66259.0,0.2]
["bitfinex","BTCUSD",1718121484501,0.7835,66271.0,66260.0,0.14431993]
["bitfinex","BTCUSD",1718121484945,0.00940501,66272.0,66260.0,0.14431993]
["bitfinex","BTCUSD",1718121484946,0.00940501,66272.0,66267.0,0.07215996]
["bitfinex","BTCUSD",1718121485166,0.00940501,66272.0,66271.0,0.150895]
["bitfinex","BTCUSD",1718121485389,0.00940501,66272.0,66271.0,0.6081822]
["bitfinex","BTCUSD",1718121485618,0.00940501,66272.0,66271.0,2.2081822]
["bitfinex","BTCUSD",1718121486517,0.00940501,66272.0,66271.0,2.2383722]
["bitfinex","BTCUSD",1718121487231,0.00940501,66272.0,66271.0,2.0874772]
["bitfinex","BTCUSD",1718121487454,0.00940501,66272.0,66271.0,2.1104772]
["bitfinex","BTCUSD",1718121488138,0.00940501,66272.0,66271.0,2.7216632]
["bitfinex","BTCUSD",1718121488357,0.00940501,66272.0,66271.0,2.76671156]
["bitfinex","BTCUSD",1718121488853,0.00940501,66272.0,66271.0,2.76672643]
["bitfinex","BTCUSD",1718121489878,0.00940501,66272.0,66271.0,3.09762643]
["bitfinex","BTCUSD",1718121490356,0.00940501,66272.0,66271.0,3.61665805]
["bitfinex","BTCUSD",1718121490595,0.00940501,66272.0,66271.0,3.66613989]
["bitfinex","BTCUSD",1718121490837,0.00940501,66272.0,66271.0,3.75626636]
["bitfinex","BTCUSD",1718121491526,0.00940501,66272.0,66271.0,3.36434889]
["bitfinex","BTCUSD",1718121491746,0.00940501,66272.0,66271.0,2.34693942]
["bitfinex","BTCUSD",1718121491965,0.00940501,66272.0,66271.0,0.75635385]
["bitfinex","BTCUSD",1718121492187,0.00940501,66272.0,66271.0,0.7081822]
["bitfinex","BTCUSD",1718121493805,0.00940501,66272.0,66271.0,0.1]
["bitfinex","BTCUSD",1718121494073,0.00940501,66272.0,66268.0,0.2]
["bitfinex","BTCUSD",1718121494296,0.00940501,66272.0,66269.0,0.31297434]
["bitfinex","BTCUSD",1718121494516,0.00940501,66272.0,66270.0,0.150897]
["bitfinex","BTCUSD",1718121494738,0.00940501,66272.0,66271.0,0.60818927]
["bitfinex","BTCUSD",1718121494960,0.21910886,66268.0,66260.0,0.2]
["bitfinex","BTCUSD",1718121495182,0.01910886,66269.0,66261.0,0.41660064]
["bitfinex","BTCUSD",1718121495397,0.21910886,66265.0,66260.0,0.2]
["bitfinex","BTCUSD",1718121495621,0.31714213,66271.0,66260.0,0.2]
["bitfinex","BTCUSD",1718121495846,0.01910886,66269.0,66260.0,0.2]
["bitfinex","BTCUSD",1718121496084,0.31714213,66271.0,66260.0,0.2]
["bitfinex","BTCUSD",1718121496312,0.09803327,66271.0,66261.0,0.31302036]
["bitfinex","BTCUSD",1718121496523,0.09803327,66271.0,66254.0,0.1192546]
["bitfinex","BTCUSD",1718121496524,0.21910886,66259.0,66254.0,0.00085]
["bitfinex","BTCUSD",1718121496738,0.21910886,66256.0,66254.0,0.00085]
["bitfinex","BTCUSD",1718121497623,0.01910886,66256.0,66254.0,0.00085]
["bitfinex","BTCUSD",1718121497856,0.3112,66258.0,66254.0,0.00085]
["bitfinex","BTCUSD",1718121498082,0.01910886,66256.0,66254.0,0.00085]
["bitfinex","BTCUSD",1718121498327,0.3112,66258.0,66254.0,0.00085]
["bitfinex","BTCUSD",1718121498328,0.21910886,66255.0,66254.0,0.00085]
["bitfinex","BTCUSD",1718121498564,0.79774213,66255.0,66254.0,0.00085]
["bitfinex","BTCUSD",1718121499464,0.57863327,66255.0,66254.0,0.00085]
["bitfinex","BTCUSD",1718121499704,0.01910886,66260.0,66254.0,0.00085]
["bitfinex","BTCUSD",1718121499938,0.01910886,66255.0,66254.0,0.00085]
["bitfinex","BTCUSD",1718121500158,0.21910886,66255.0,66254.0,0.00085]
["bitfinex","BTCUSD",1718121500998,0.62934213,66255.0,66254.0,0.00085]
["bitfinex","BTCUSD",1718121501545,1.23407413,66255.0,66254.0,0.00085]
["bitfinex","BTCUSD",1718121501975,1.38839406,66255.0,66254.0,0.00085]
["bitfinex","BTCUSD",1718121502183,0.21910886,66235.0,66230.0,0.04506522]
["bitfinex","BTCUSD",1718121502389,0.21910886,66232.0,66230.0,0.04506522]
["bitfinex","BTCUSD",1718121502820,0.21910886,66231.0,66230.0,0.04506522]
["bitfinex","BTCUSD",1718121503102,1.50397827,66231.0,66230.0,0.04506522]
["bitfinex","BTCUSD",1718121503331,1.37844806,66231.0,66230.0,0.04506522]
["bitfinex","BTCUSD",1718121503769,0.21910886,66218.0,66208.0,0.07550642]
["bitfinex","BTCUSD",1718121504260,0.766,66226.0,66213.0,0.2]
["bitfinex","BTCUSD",1718121504485,0.21910886,66231.0,66220.0,0.2]
["bitfinex","BTCUSD",1718121504486,0.4739,66231.0,66220.0,0.2]
["bitfinex","BTCUSD",1718121504722,0.4739,66231.0,66215.0,0.07534619]
["bitfinex","BTCUSD",1718121504723,0.09803327,66226.0,66215.0,0.07534619]
["bitfinex","BTCUSD",1718121504954,0.09803327,66218.0,66215.0,0.07534619]
["bitfinex","BTCUSD",1718121505147,0.09803327,66218.0,66205.0,0.07525598]
["bitfinex","BTCUSD",1718121505371,0.21910886,66215.0,66205.0,0.17525598]
["bitfinex","BTCUSD",1718121505553,0.31714213,66212.0,66205.0,0.17525598]
["bitfinex","BTCUSD",1718121505773,0.2,66209.0,66205.0,0.07525598]
["bitfinex","BTCUSD",1718121505998,0.09803327,66210.0,66205.0,0.07525598]
["bitfinex","BTCUSD",1718121506471,0.50395256,66215.0,66205.0,0.07525598]
["bitfinex","BTCUSD",1718121506735,0.7973,66208.0,66204.0,0.00854]
["bitfinex","BTCUSD",1718121506916,0.94161993,66208.0,66204.0,0.00854]
["bitfinex","BTCUSD",1718121507153,0.00755306,66207.0,66204.0,0.00854]
["bitfinex","BTCUSD",1718121507368,0.16431993,66206.0,66204.0,0.00854]
["bitfinex","BTCUSD",1718121507578,0.80485378,66205.0,66204.0,0.00854]
["bitfinex","BTCUSD",1718121507786,0.94161993,66205.0,66204.0,0.00854]
["bitfinex","BTCUSD",1718121508005,0.7973,66205.0,66204.0,0.00854]
["bitfinex","BTCUSD",1718121509060,0.3316,66211.0,66204.0,0.00854]
["bitfinex","BTCUSD",1718121509301,0.4692,66213.0,66204.0,0.00854]
["bitfinex","BTCUSD",1718121509935,0.4692,66213.0,66206.0,0.2]
["bitfinex","BTCUSD",1718121510149,0.4692,66220.0,66207.0,0.14431993]
["bitfinex","BTCUSD",1718121510360,0.4692,66226.0,66214.0,0.2]
["bitfinex","BTCUSD",1718121510601,0.3316,66228.0,66216.0,0.02]
["bitfinex","BTCUSD",1718121510817,0.3316,66228.0,66214.0,0.34431993]
["bitfinex","BTCUSD",1718121511913,0.3316,66228.0,66214.0,0.2]
["bitfinex","BTCUSD",1718121512344,0.07215996,66232.0,66215.0,0.14431993]
["bitfinex","BTCUSD",1718121512780,0.07971002,66232.0,66214.0,0.2]
["bitfinex","BTCUSD",1718121512994,0.4692,66233.0,66214.0,0.34431993]
["bitfinex","BTCUSD",1718121513224,0.4692,66233.0,66215.0,0.16431993]
["bitfinex","BTCUSD",1718121513422,0.4692,66240.0,66224.0,0.2]
["bitfinex","BTCUSD",1718121514042,0.54135996,66240.0,66224.0,0.2]
["bitfinex","BTCUSD",1718121514256,0.07215996,66232.0,66216.0,0.1]
["bitfinex","BTCUSD",1718121514680,0.14431993,66239.0,66216.0,0.1]
["bitfinex","BTCUSD",1718121514681,0.14431993,66239.0,66217.0,0.14431993]
["bitfinex","BTCUSD",1718121514894,0.14431993,66239.0,66217.0,0.16431993]
["bitfinex","BTCUSD",1718121514895,0.07215996,66239.0,66217.0,0.16431993]
["bitfinex","BTCUSD",1718121515306,0.07215996,66239.0,66223.0,0.2]
["bitfinex","BTCUSD",1718121515517,0.07215996,66239.0,66224.0,0.14431993]
["bitfinex","BTCUSD",1718121515694,0.07215996,66239.0,66223.0,0.2]
["bitfinex","BTCUSD",1718121516280,0.14431993,66238.0,66223.0,0.2]
["bitfinex","BTCUSD",1718121516501,0.14431993,66238.0,66216.0,0.1]
["bitfinex","BTCUSD",1718121516709,0.07215996,66232.0,66216.0,0.1]
["bitfinex","BTCUSD",1718121517494,0.07215996,66225.0,66216.0,0.1]
["bitfinex","BTCUSD",1718121517704,0.07215996,66225.0,66212.0,0.1]
["bitfinex","BTCUSD",1718121517919,0.07215996,66225.0,66208.0,0.2]
["bitfinex","BTCUSD",1718121517920,0.36746489,66232.0,66209.0,0.1]
["bitfinex","BTCUSD",1718121518147,0.14431993,66231.0,66209.0,0.1]
["bitfinex","BTCUSD",1718121518376,0.150989,66230.0,66209.0,0.1]
["bitfinex","BTCUSD",1718121518609,0.14431993,66229.0,66209.0,0.1]
["bitfinex","BTCUSD",1718121518837,0.93991993,66229.0,66209.0,0.1]
["bitfinex","BTCUSD",1718121519316,0.7956,66229.0,66210.0,0.14431993]
["bitfinex","BTCUSD",1718121519531,0.7956,66229.0,66210.0,0.16431993]
["bitfinex","BTCUSD",1718121519978,0.4846,66234.0,66216.0,0.2]
["bitfinex","BTCUSD",1718121520214,0.4846,66234.0,66216.0,0.34431993]
["bitfinex","BTCUSD",1718121520433,0.4846,66234.0,66218.0,0.171015]
["bitfinex","BTCUSD",1718121520650,0.4846,66234.0,66211.0,0.023]
["bitfinex","BTCUSD",1718121520651,0.4846,66240.0,66223.0,0.2]
["bitfinex","BTCUSD",1718121520868,0.4846,66240.0,66224.0,0.14431993]
["bitfinex","BTCUSD",1718121521514,0.4846,66240.0,66225.0,1.5]
["bitfinex","BTCUSD",1718121521738,0.3036,66245.0,66226.0,0.16431993]
["bitfinex","BTCUSD",1718121521962,0.45,66246.0,66228.0,0.02]
["bitfinex","BTCUSD",1718121522173,0.45,66246.0,66232.0,0.150983]
["bitfinex","BTCUSD",1718121522385,0.7511,66252.0,66235.0,0.150976]
["bitfinex","BTCUSD",1718121522611,0.7511,66252.0,66236.0,0.14431993]
["bitfinex","BTCUSD",1718121523054,0.07215996,66249.0,66236.0,0.14431993]
["bitfinex","BTCUSD",1718121523306,0.22310596,66249.0,66231.0,0.2]
["bitfinex","BTCUSD",1718121523721,0.22310596,66249.0,66231.0,1.7]
["bitfinex","BTCUSD",1718121523935,0.07215996,66242.0,66231.0,1.5]
["bitfinex","BTCUSD",1718121524389,0.07215996,66242.0,66224.0,0.36945573]
["bitfinex","BTCUSD",1718121524650,0.07215996,66242.0,66225.0,0.24431993]
["bitfinex","BTCUSD",1718121524827,0.07215996,66242.0,66225.0,1.74431993]
["bitfinex","BTCUSD",1718121525041,0.07215996,66242.0,66226.0,0.150996]
["bitfinex","BTCUSD",1718121525244,0.07215996,66242.0,66227.0,0.14431993]
["bitfinex","BTCUSD",1718121525685,0.07215996,66242.0,66228.0,1.5]
["bitfinex","BTCUSD",1718121526827,0.7511,66252.0,66238.0,0.150969]
["bitfinex","BTCUSD",1718121527536,0.7511,66252.0,66239.0,0.14431993]
["bitfinex","BTCUSD",1718121527790,0.7511,66252.0,66239.0,0.29528693]
["bitfinex","BTCUSD",1718121528036,0.4808,66261.0,66247.0,0.350949]
["bitfinex","BTCUSD",1718121528252,0.7949,66271.0,66255.0,0.150931]
["bitfinex","BTCUSD",1718121528469,0.7949,66271.0,66256.0,1.64431993]
["bitfinex","BTCUSD",1718121529107,0.7949,66271.0,66256.0,0.14431993]
["bitfinex","BTCUSD",1718121530231,0.07215996,66267.0,66256.0,0.14431993]
["bitfinex","BTCUSD",1718121530445,0.07215996,66267.0,66257.0,0.150926]
["bitfinex","BTCUSD",1718121530651,0.07215996,66267.0,66247.0,0.03019]
["bitfinex","BTCUSD",1718121530652,0.07215996,66260.0,66252.0,0.150937]
["bitfinex","BTCUSD",1718121530876,0.07215996,66267.0,66252.0,0.29525693]
["bitfinex","BTCUSD",1718121530877,0.07215996,66259.0,66252.0,0.29525693]
["bitfinex","BTCUSD",1718121531098,0.07215996,66259.0,66248.0,0.2]
["bitfinex","BTCUSD",1718121531319,0.07215996,66259.0,66248.0,0.34431993]
["bitfinex","BTCUSD",1718121531999,0.07215996,66267.0,66248.0,0.34431993]
["bitfinex","BTCUSD",1718121532252,0.7949,66271.0,66249.0,0.16431993]
["bitfinex","BTCUSD",1718121532477,0.7949,66271.0,66255.0,0.2]
["bitfinex","BTCUSD",1718121532701,0.7949,66271.0,66256.0,0.59691993]
["bitfinex","BTCUSD",1718121532916,0.07215996,66267.0,66256.0,0.59691993]
["bitfinex","BTCUSD",1718121533360,0.07215996,66267.0,66259.0,0.150922]
["bitfinex","BTCUSD",1718121533980,0.43295979,66282.0,66259.0,0.150922]
["bitfinex","BTCUSD",1718121533981,0.3146,66278.0,66263.0,0.2]
["bitfinex","BTCUSD",1718121534233,0.50511975,66277.0,66268.0,0.150901]
["bitfinex","BTCUSD",1718121534455,0.50511975,66277.0,66263.0,0.34431993]
["bitfinex","BTCUSD",1718121534456,0.07210305,66270.0,66263.0,0.34431993]
["bitfinex","BTCUSD",1718121534700,0.07215996,66277.0,66263.0,0.34431993]
["bitfinex","BTCUSD",1718121535139,0.07215996,66282.0,66264.0,0.14431993]
["bitfinex","BTCUSD",1718121535354,0.07215996,66282.0,66265.0,0.023]
["bitfinex","BTCUSD",1718121535588,0.07215996,66282.0,66266.0,0.14431993]
["bitfinex","BTCUSD",1718121536038,0.07215996,66282.0,66271.0,0.150895]
["bitfinex","BTCUSD",1718121536251,0.07215996,66282.0,66263.0,0.2]
["bitfinex","BTCUSD",1718121536252,0.43295979,66281.0,66263.0,0.2]
["bitfinex","BTCUSD",1718121536469,0.07215996,66282.0,66264.0,0.29522993]
["bitfinex","BTCUSD",1718121536913,0.07215996,66282.0,66265.0,0.150908]
["bitfinex","BTCUSD",1718121537128,0.07215996,66282.0,66265.0,0.29522793]
["bitfinex","BTCUSD",1718121538518,0.812027,66283.0,66266.0,0.150905]
["bitfinex","BTCUSD",1718121539159,0.07215996,66282.0,66266.0,0.150905]
["bitfinex","BTCUSD",1718121540344,0.43295979,66281.0,66266.0,0.150905]
["bitfinex","BTCUSD",1718121540591,0.83505996,66271.0,66255.0,0.2]
["bitfinex","BTCUSD",1718121540826,0.3049,66254.0,66239.0,0.43295979]
["bitfinex","BTCUSD",1718121541053,0.3049,66254.0,66246.0,0.43295979]
["bitfinex","BTCUSD",1718121541254,0.3049,66254.0,66243.0,0.150958]
["bitfinex","BTCUSD",1718121541772,0.4767,66263.0,66250.0,0.150943]
["bitfinex","BTCUSD",1718121541996,0.4767,66263.0,66250.0,0.14431993]
["bitfinex","BTCUSD",1718121542912,0.4767,66263.0,66250.0,0.34431993]
["bitfinex","BTCUSD",1718121543141,0.4767,66263.0,66250.0,0.14431993]
["bitfinex","BTCUSD",1718121543360,0.4767,66263.0,66250.0,0.34431993]
["bitfinex","BTCUSD",1718121544676,0.07215996,66255.0,66239.0,0.01795709]
["bitfinex","BTCUSD",1718121544905,0.00754742,66254.0,66239.0,0.14431993]
["bitfinex","BTCUSD",1718121545118,0.00754742,66254.0,66237.0,0.06037]
["bitfinex","BTCUSD",1718121545119,0.07215996,66248.0,66237.0,0.06037]
["bitfinex","BTCUSD",1718121545372,0.150957,66244.0,66237.0,0.06037]
["bitfinex","BTCUSD",1718121545614,0.07215996,66241.0,66237.0,0.06037]
["bitfinex","BTCUSD",1718121545829,0.07215996,66241.0,66223.0,0.04483971]
["bitfinex","BTCUSD",1718121546052,0.150963,66242.0,66224.0,0.14431993]
["bitfinex","BTCUSD",1718121546940,0.150963,66242.0,66225.0,0.2]
["bitfinex","BTCUSD",1718121547154,0.150963,66242.0,66226.0,0.14431993]
["bitfinex","BTCUSD",1718121547790,0.170963,66242.0,66226.0,0.14431993]
["bitfinex","BTCUSD",1718121548023,0.7856,66243.0,66220.0,0.04483971]
["bitfinex","BTCUSD",1718121548024,0.22402877,66241.0,66220.0,0.04483971]
["bitfinex","BTCUSD",1718121548250,0.22402877,66241.0,66218.0,0.55005957]
["bitfinex","BTCUSD",1718121548251,0.150992,66229.0,66218.0,0.04483971]
["bitfinex","BTCUSD",1718121548467,0.150992,66229.0,66219.0,0.09439117]
["bitfinex","BTCUSD",1718121548468,0.15854448,66228.0,66219.0,0.09439117]
["bitfinex","BTCUSD",1718121548709,0.09215996,66225.0,66215.0,0.04483971]
["bitfinex","BTCUSD",1718121548918,0.09215996,66218.0,66215.0,0.04483971]
["bitfinex","BTCUSD",1718121549151,0.02,66210.0,66209.0,0.00086]
["bitfinex","BTCUSD",1718121549374,0.02,66210.0,66209.0,0.0007915]
["bitfinex","BTCUSD",1718121549593,0.16431993,66210.0,66209.0,0.0007915]
["bitfinex","BTCUSD",1718121549831,0.49430855,66210.0,66209.0,0.0007915]
["bitfinex","BTCUSD",1718121550065,0.41535393,66210.0,66209.0,0.0007915]
["bitfinex","BTCUSD",1718121550282,0.52774379,66210.0,66209.0,0.0007915]
["bitfinex","BTCUSD",1718121550724,1.38495393,66210.0,66209.0,0.0007915]
["bitfinex","BTCUSD",1718121550962,0.940645,66205.0,66204.0,0.00854]
["bitfinex","BTCUSD",1718121551239,1.46391955,66205.0,66204.0,0.00854]
["bitfinex","BTCUSD",1718121551468,1.26391955,66205.0,66204.0,0.00854]
["bitfinex","BTCUSD",1718121551713,1.62215163,66205.0,66204.0,0.00854]
["bitfinex","BTCUSD",1718121551942,1.62215163,66205.0,66187.0,0.00854]
["bitfinex","BTCUSD",1718121551943,0.8281,66188.0,66187.0,0.00854]
["bitfinex","BTCUSD",1718121552655,0.10941731,66243.0,66187.0,0.00854]
["bitfinex","BTCUSD",1718121552656,0.4839,66197.0,66187.0,0.00854]
["bitfinex","BTCUSD",1718121553605,0.02,66219.0,66190.0,0.3116]
["bitfinex","BTCUSD",1718121553857,0.3025,66218.0,66199.0,0.07215996]
["bitfinex","BTCUSD",1718121554092,0.002,66205.0,66200.0,0.14431993]
["bitfinex","BTCUSD",1718121554309,0.002,66205.0,66204.0,0.6614]
["bitfinex","BTCUSD",1718121554549,0.43295979,66221.0,66204.0,0.80571993]
["bitfinex","BTCUSD",1718121554801,0.43295979,66221.0,66205.0,0.14431993]
["bitfinex","BTCUSD",1718121555036,0.465,66222.0,66205.0,0.14431993]
["bitfinex","BTCUSD",1718121555260,0.151011,66221.0,66205.0,0.14431993]
["bitfinex","BTCUSD",1718121555694,0.171011,66221.0,66205.0,0.14431993]
["bitfinex","BTCUSD",1718121556120,0.151011,66221.0,66205.0,0.14431993]
["bitfinex","BTCUSD",1718121556329,0.3025,66226.0,66205.0,0.34431993]
["bitfinex","BTCUSD",1718121558099,0.45295979,66238.0,66212.0,0.351029]
["bitfinex","BTCUSD",1718121558313,0.45295979,66238.0,66213.0,0.14431993]
["bitfinex","BTCUSD",1718121558314,0.02,66231.0,66213.0,0.14431993]
["bitfinex","BTCUSD",1718121558521,0.07215996,66227.0,66213.0,0.14431993]
["bitfinex","BTCUSD",1718121558971,0.02,66232.0,66213.0,0.14431993]
["bitfinex","BTCUSD",1718121559190,0.02,66233.0,66213.0,0.14431993]
["bitfinex","BTCUSD",1718121559414,0.150985,66232.0,66213.0,0.14431993]
["bitfinex","BTCUSD",1718121559625,0.02,66236.0,66214.0,0.023]
["bitfinex","BTCUSD",1718121559837,0.07215996,66234.0,66215.0,0.14431993]
["bitfinex","BTCUSD",1718121560468,0.07215996,66234.0,66216.0,0.4535]
["bitfinex","BTCUSD",1718121560689,0.07215996,66227.0,66206.0,0.4102]
["bitfinex","BTCUSD",1718121560896,0.07215996,66227.0,66207.0,0.62081993]
["bitfinex","BTCUSD",1718121562036,0.07215996,66220.0,66207.0,0.59781993]
["bitfinex","BTCUSD",1718121562715,0.171003,66224.0,66207.0,0.59781993]
["bitfinex","BTCUSD",1718121562967,0.07215996,66211.0,66205.0,0.00085]
["bitfinex","BTCUSD",1718121563634,0.151029,66213.0,66205.0,0.00085]
["bitfinex","BTCUSD",1718121563849,0.29534893,66213.0,66205.0,0.00085]
["bitfinex","BTCUSD",1718121564072,0.31534893,66213.0,66205.0,0.00085]
["bitfinex","BTCUSD",1718121564287,0.29534893,66213.0,66205.0,0.00085]
["bitfinex","BTCUSD",1718121564725,0.02,66222.0,66205.0,0.00085]
["bitfinex","BTCUSD",1718121564938,0.14431993,66220.0,66205.0,0.00085]
["bitfinex","BTCUSD",1718121565150,0.4878,66223.0,66205.0,0.00085]
["bitfinex","BTCUSD",1718121565620,0.4878,66223.0,66206.0,0.59771993]
["bitfinex","BTCUSD",1718121565831,0.31,66230.0,66206.0,0.74876093]
["bitfinex","BTCUSD",1718121566047,0.1,66229.0,66207.0,0.023]
["bitfinex","BTCUSD",1718121566278,0.1,66229.0,66208.0,0.14431993]
["bitfinex","BTCUSD",1718121567160,0.1,66229.0,66208.0,1.64431993]
["bitfinex","BTCUSD",1718121567377,0.31,66230.0,66208.0,1.64431993]
["bitfinex","BTCUSD",1718121567806,0.07215996,66227.0,66208.0,0.14431993]
["bitfinex","BTCUSD",1718121568083,0.07215996,66218.0,66208.0,0.14431993]
["bitfinex","BTCUSD",1718121568307,0.171003,66224.0,66208.0,0.14431993]
["bitfinex","BTCUSD",1718121568757,0.07215996,66220.0,66205.0,0.30345]
["bitfinex","BTCUSD",1718121568989,0.07215996,66220.0,66205.0,0.44776993]
["bitfinex","BTCUSD",1718121569223,0.07215996,66211.0,66205.0,0.00085]
["bitfinex","BTCUSD",1718121570573,0.151028,66213.0,66205.0,0.00085]
["bitfinex","BTCUSD",1718121570975,0.15103,66212.0,66205.0,0.00085]
["bitfinex","BTCUSD",1718121571214,0.151043,66206.0,66205.0,0.00085]
["bitfinex","BTCUSD",1718121571435,0.79006293,66206.0,66205.0,0.00085]
["bitfinex","BTCUSD",1718121571655,0.4784,66212.0,66205.0,0.00085]
["bitfinex","BTCUSD",1718121572537,0.629431,66212.0,66205.0,0.00085]
["bitfinex","BTCUSD",1718121572971,0.22319296,66211.0,66205.0,0.00085]
["bitfinex","BTCUSD",1718121573425,0.151033,66211.0,66205.0,0.00085]
["bitfinex","BTCUSD",1718121575660,0.151035,66210.0,66205.0,0.00085]
["bitfinex","BTCUSD",1718121576755,0.151037,66209.0,66205.0,0.00085]
["bitfinex","BTCUSD",1718121576962,0.02,66209.0,66205.0,0.00085]
["bitfinex","BTCUSD",1718121577387,0.02,66207.0,66205.0,0.00085]
["bitfinex","BTCUSD",1718121577589,0.02,66206.0,66205.0,0.00085]
["bitfinex","BTCUSD",1718121577816,0.48953593,66206.0,66205.0,0.00085]
["bitfinex","BTCUSD",1718121578266,0.48031993,66206.0,66205.0,0.00085]
["bitfinex","BTCUSD",1718121578524,0.48031993,66206.0,66205.0,0.07638595]
["bitfinex","BTCUSD",1718121578756,0.46031993,66206.0,66205.0,0.07638595]
["bitfinex","BTCUSD",1718121578964,0.151042,66207.0,66205.0,0.07638595]
["bitfinex","BTCUSD",1718121580063,0.4784,66212.0,66205.0,0.07638595]
["bitfinex","BTCUSD",1718121580479,0.15103,66212.0,66205.0,0.07638595]
["bitfinex","BTCUSD",1718121580970,0.4822,66217.0,66205.0,0.07638595]
["bitfinex","BTCUSD",1718121580971,0.151019,66217.0,66205.0,0.07638595]
["bitfinex","BTCUSD",1718121582081,0.151019,66217.0,66206.0,1.5]
["bitfinex","BTCUSD",1718121582296,0.151019,66217.0,66205.0,0.07638595]
["bitfinex","BTCUSD",1718121582711,0.07215996,66216.0,66205.0,0.07638595]
["bitfinex","BTCUSD",1718121584866,0.07215996,66208.0,66205.0,0.07638595]
["bitfinex","BTCUSD",1718121585079,0.00755151,66215.0,66205.0,0.07638595]
["bitfinex","BTCUSD",1718121585288,0.151043,66207.0,66205.0,0.07638595]
["bitfinex","BTCUSD",1718121585590,0.4807,66206.0,66205.0,0.07638595]
["bitfinex","BTCUSD",1718121586267,0.631743,66206.0,66205.0,0.07638595]
["bitfinex","BTCUSD",1718121587416,0.151035,66210.0,66205.0,0.07638595]
["bitfinex","BTCUSD",1718121587634,0.151036,66209.0,66205.0,0.07638595]
["bitfinex","BTCUSD",1718121589673,0.151026,66214.0,66205.0,0.07638595]
["bitfinex","BTCUSD",1718121591612,0.151013,66220.0,66206.0,0.7822]
["bitfinex","BTCUSD",1718121592463,0.57845996,66227.0,66206.0,0.7822]
["bitfinex","BTCUSD",1718121592464,0.22317396,66219.0,66206.0,0.7822]
["bitfinex","BTCUSD",1718121592874,0.151014,66219.0,66206.0,0.7822]
["bitfinex","BTCUSD",1718121593650,0.150994,66228.0,66208.0,0.151037]
["bitfinex","BTCUSD",1718121593891,0.15223597,66227.0,66209.0,0.16731993]
["bitfinex","BTCUSD",1718121594094,0.150994,66228.0,66209.0,0.16731993]
["bitfinex","BTCUSD",1718121595209,0.150994,66228.0,66211.0,0.15103]
["bitfinex","BTCUSD",1718121595412,0.150994,66228.0,66212.0,0.14431993]
["bitfinex","BTCUSD",1718121595616,0.150994,66228.0,66212.0,0.29534793]
["bitfinex","BTCUSD",1718121595811,0.4995,66233.0,66212.0,0.14431993]
["bitfinex","BTCUSD",1718121596020,0.150983,66233.0,66213.0,0.4752]
["bitfinex","BTCUSD",1718121596275,0.150983,66233.0,66214.0,0.46601993]
["bitfinex","BTCUSD",1718121596662,0.150971,66238.0,66216.0,0.02]
["bitfinex","BTCUSD",1718121596862,0.150971,66238.0,66217.0,0.14431993]
["bitfinex","BTCUSD",1718121597102,0.150971,66238.0,66218.0,0.02]
["bitfinex","BTCUSD",1718121597234,0.4936,66245.0,66218.0,0.02]
["bitfinex","BTCUSD",1718121597235,0.15096,66243.0,66220.0,0.02]
["bitfinex","BTCUSD",1718121597437,0.15096,66243.0,66229.0,0.3201]
["bitfinex","BTCUSD",1718121597635,0.15096,66243.0,66229.0,0.46441993]
["bitfinex","BTCUSD",1718121597860,0.22310796,66248.0,66230.0,0.150988]
["bitfinex","BTCUSD",1718121598057,0.22310796,66248.0,66231.0,0.477]
["bitfinex","BTCUSD",1718121598271,0.22310796,66248.0,66232.0,0.14431993]
["bitfinex","BTCUSD",1718121598654,0.22312496,66241.0,66231.0,0.55253595]
["bitfinex","BTCUSD",1718121598829,0.150966,66240.0,66231.0,0.55253595]
["bitfinex","BTCUSD",1718121599052,0.07215996,66241.0,66231.0,0.07553595]
["bitfinex","BTCUSD",1718121599271,0.07215996,66234.0,66231.0,0.07553595]
["bitfinex","BTCUSD",1718121601090,0.07215996,66234.0,66216.0,0.04514157]
["bitfinex","BTCUSD",1718121601091,0.12,66232.0,66217.0,0.02661661]
["bitfinex","BTCUSD",1718121601334,0.02,66222.0,66205.0,0.10008163]
["bitfinex","BTCUSD",1718121601578,0.07215996,66223.0,66205.0,0.10008163]
["bitfinex","BTCUSD",1718121601579,0.02,66216.0,66205.0,0.10008163]
["bitfinex","BTCUSD",1718121601806,0.61071993,66215.0,66205.0,0.10008163]
["bitfinex","BTCUSD",1718121602061,0.151043,66206.0,66205.0,0.10008163]
["bitfinex","BTCUSD",1718121602953,0.151043,66206.0,66202.0,0.4757]
["bitfinex","BTCUSD",1718121603620,0.15103,66212.0,66202.0,0.4757]
["bitfinex","BTCUSD",1718121605151,0.07215996,66223.0,66205.0,0.14431993]
["bitfinex","BTCUSD",1718121605355,0.4191,66227.0,66205.0,0.14431993]
["bitfinex","BTCUSD",1718121605356,0.170999,66226.0,66208.0,0.151037]
["bitfinex","BTCUSD",1718121605565,0.4709,66232.0,66211.0,0.00029786]
["bitfinex","BTCUSD",1718121605818,0.4709,66232.0,66206.0,0.00029786]
["bitfinex","BTCUSD",1718121605819,0.07215996,66218.0,66206.0,0.00029786]
["bitfinex","BTCUSD",1718121606043,0.07215996,66212.0,66204.0,0.00086]
["bitfinex","BTCUSD",1718121606534,0.22320496,66205.0,66204.0,0.00086]
["bitfinex","BTCUSD",1718121606767,0.23320496,66205.0,66204.0,0.00086]
["bitfinex","BTCUSD",1718121606983,0.23320496,66205.0,66204.0,0.00119547]
["bitfinex","BTCUSD",1718121607198,0.37752489,66205.0,66204.0,0.00119547]
["bitfinex","BTCUSD",1718121607412,1.13837322,66205.0,66204.0,0.00119547]
["bitfinex","BTCUSD",1718121607624,1.23837322,66205.0,66204.0,0.00119547]
["bitfinex","BTCUSD",1718121607846,0.70980233,66205.0,66204.0,0.00119547]
["bitfinex","BTCUSD",1718121608049,0.15070233,66205.0,66204.0,0.00119547]
["bitfinex","BTCUSD",1718121608267,0.59711326,66205.0,66204.0,0.00119547]
["bitfinex","BTCUSD",1718121608476,1.47630426,66205.0,66204.0,0.00119547]
["bitfinex","BTCUSD",1718121608689,0.763165,66201.0,66200.0,0.015]
["bitfinex","BTCUSD",1718121608905,1.73348493,66201.0,66200.0,0.015]
["bitfinex","BTCUSD",1718121609123,0.936784,66188.0,66176.0,0.00855]
["bitfinex","BTCUSD",1718121609336,1.08110393,66188.0,66176.0,0.00855]
["bitfinex","BTCUSD",1718121609971,2.17893293,66188.0,66176.0,0.00855]
["bitfinex","BTCUSD",1718121610177,2.90732186,66188.0,66176.0,0.00855]
["bitfinex","BTCUSD",1718121610386,2.91032186,66188.0,66176.0,0.00855]
["bitfinex","BTCUSD",1718121610598,1.843747,66177.0,66176.0,0.00855]
["bitfinex","BTCUSD",1718121610817,1.68100789,66177.0,66176.0,0.00855]
["bitfinex","BTCUSD",1718121611037,0.151109,66177.0,66176.0,0.00855]
["bitfinex","BTCUSD",1718121611255,0.02757185,66188.0,66176.0,0.15286993]
["bitfinex","BTCUSD",1718121611478,100.0,66200.0,66197.0,0.00029786]
["bitfinex","BTCUSD",1718121611734,100.0,66200.0,66199.0,0.00029786]
["bitfinex","BTCUSD",1718121611956,100.0,66200.0,66199.0,0.93711779]
["bitfinex","BTCUSD",1718121612185,100.0,66200.0,66199.0,1.34711779]
["bitfinex","BTCUSD",1718121612186,99.76901652,66200.0,66199.0,1.34711779]
["bitfinex","BTCUSD",1718121612437,94.42817571,66200.0,66199.0,1.19600779]
["bitfinex","BTCUSD",1718121612677,84.90731321,66200.0,66199.0,0.96216327]
["bitfinex","BTCUSD",1718121612892,0.07215996,66241.0,66223.0,0.2]
["bitfinex","BTCUSD",1718121613149,0.02355588,66244.0,66231.0,0.00029786]
["bitfinex","BTCUSD",1718121613385,0.02355588,66244.0,66238.0,0.00029786]
["bitfinex","BTCUSD",1718121613611,0.00754826,66242.0,66229.0,0.00029786]
["bitfinex","BTCUSD",1718121613829,0.02355588,66244.0,66233.0,0.00029786]
["bitfinex","BTCUSD",1718121614071,0.00754915,66242.0,66232.0,0.00029786]
["bitfinex","BTCUSD",1718121614297,0.08970911,66246.0,66232.0,0.00029786]
["bitfinex","BTCUSD",1718121614508,0.07970911,66246.0,66233.0,0.00029786]
["bitfinex","BTCUSD",1718121614722,0.14431993,66245.0,66233.0,0.00029786]
["bitfinex","BTCUSD",1718121615205,0.150933,66255.0,66245.0,0.00029786]
["bitfinex","BTCUSD",1718121615426,0.150933,66255.0,66241.0,0.00029786]
["bitfinex","BTCUSD",1718121616079,0.15186772,66253.0,66240.0,0.00029786]
["bitfinex","BTCUSD",1718121616304,0.3274,66256.0,66241.0,0.00029786]
["bitfinex","BTCUSD",1718121616527,0.3274,66256.0,66245.0,0.00029786]
["bitfinex","BTCUSD",1718121616766,0.01470214,66256.0,66241.0,0.001]
["bitfinex","BTCUSD",1718121616999,0.01,66268.0,66246.0,0.14431993]
["bitfinex","BTCUSD",1718121617000,0.01470214,66268.0,66246.0,0.14431993]
["bitfinex","BTCUSD",1718121617227,0.00940501,66272.0,66251.0,0.00339786]
["bitfinex","BTCUSD",1718121617458,0.01470214,66270.0,66254.0,0.150933]
["bitfinex","BTCUSD",1718121617686,0.01470214,66270.0,66255.0,0.14431993]
["bitfinex","BTCUSD",1718121618126,0.01470214,66270.0,66255.0,0.12998498]
["bitfinex","BTCUSD",1718121618370,0.00903034,66272.0,66255.0,0.32998498]
["bitfinex","BTCUSD",1718121618597,0.00903034,66272.0,66259.0,0.00339786]
["bitfinex","BTCUSD",1718121618835,0.00903034,66272.0,66260.0,0.14431993]
["bitfinex","BTCUSD",1718121619063,0.00903034,66272.0,66260.0,0.14771779]
["bitfinex","BTCUSD",1718121619358,0.00903034,66272.0,66264.0,0.00339786]
["bitfinex","BTCUSD",1718121619623,0.00903034,66272.0,66266.0,0.00339786]
["bitfinex","BTCUSD",1718121619840,0.00903034,66272.0,66267.0,0.14431993]
["bitfinex","BTCUSD",1718121620355,0.07215996,66271.0,66256.0,0.77]
["bitfinex","BTCUSD",1718121620531,0.00903034,66272.0,66260.0,0.001]
["bitfinex","BTCUSD",1718121620682,0.07215996,66270.0,66264.0,0.00339786]
["bitfinex","BTCUSD",1718121620890,0.00903034,66272.0,66264.0,0.14431993]
["bitfinex","BTCUSD",1718121621097,0.00903034,66272.0,66262.0,0.2]
["bitfinex","BTCUSD",1718121621098,0.00903034,66272.0,66267.0,0.001]
["bitfinex","BTCUSD",1718121621304,0.00903034,66272.0,66268.0,0.14431993]
["bitfinex","BTCUSD",1718121621532,0.00903034,66272.0,66268.0,0.14771779]
["bitfinex","BTCUSD",1718121621732,0.00903034,66272.0,66271.0,0.00339786]
["bitfinex","BTCUSD",1718121621940,0.00903034,66272.0,66271.0,0.14431993]
["bitfinex","BTCUSD",1718121622283,0.00903034,66272.0,66271.0,0.29521493]
["bitfinex","BTCUSD",1718121623130,0.00903034,66272.0,66271.0,0.29861279]
["bitfinex","BTCUSD",1718121623501,0.00903034,66272.0,66271.0,0.39861279]
["bitfinex","BTCUSD",1718121623936,0.00903034,66272.0,66271.0,0.49861279]
["bitfinex","BTCUSD",1718121624126,0.00903034,66272.0,66271.0,0.39621493]
["bitfinex","BTCUSD",1718121624291,0.00903034,66272.0,66271.0,0.39521493]
["bitfinex","BTCUSD",1718121624724,0.00903034,66272.0,66271.0,0.39961279]
["bitfinex","BTCUSD",1718121624935,0.00903034,66272.0,66271.0,0.49961279]
["bitfinex","BTCUSD",1718121625131,0.00903034,66272.0,66271.0,0.39961279]
["bitfinex","BTCUSD",1718121625543,0.00903034,66272.0,66271.0,0.39621493]
["bitfinex","BTCUSD",1718121625952,0.00903034,66272.0,66271.0,0.29621493]
["bitfinex","BTCUSD",1718121626231,0.00903034,66272.0,66263.0,0.150913]
["bitfinex","BTCUSD",1718121626451,0.00903034,66272.0,66256.0,0.2]
["bitfinex","BTCUSD",1718121626452,0.07215996,66268.0,66256.0,0.2]
["bitfinex","BTCUSD",1718121626672,0.00903034,66272.0,66271.0,0.001]
["bitfinex","BTCUSD",1718121627109,0.00903034,66272.0,66262.0,0.150914]
["bitfinex","BTCUSD",1718121627326,0.00903034,66272.0,66271.0,0.001]
["bitfinex","BTCUSD",1718121629121,0.00903034,66272.0,66271.0,0.14531993]
["bitfinex","BTCUSD",1718121629794,0.00903034,66272.0,66271.0,0.57256779]
["bitfinex","BTCUSD",1718121630811,0.00903034,66272.0,66271.0,0.34616993]
["bitfinex","BTCUSD",1718121630815,0.00903034,66272.0,66271.0,0.34956779]
["bitfinex","BTCUSD",1718121631133,0.00903034,66272.0,66271.0,0.37156779]
["bitfinex","BTCUSD",1718121631349,0.00903034,66272.0,66271.0,0.24856779]
["bitfinex","BTCUSD",1718121631793,0.00903034,66272.0,66271.0,0.24516993]
["bitfinex","BTCUSD",1718121632036,0.00903034,66272.0,66271.0,0.10185]
["bitfinex","BTCUSD",1718121632236,0.00903034,66272.0,66271.0,0.24616993]
["bitfinex","BTCUSD",1718121632650,0.00903034,66272.0,66271.0,0.24956779]
["bitfinex","BTCUSD",1718121632863,0.00903034,66272.0,66271.0,0.24616993]
["bitfinex","BTCUSD",1718121633089,0.00903034,66272.0,66271.0,0.54956779]
["bitfinex","BTCUSD",1718121633529,0.00903034,66272.0,66271.0,0.57156779]
["bitfinex","BTCUSD",1718121633739,0.00903034,66272.0,66271.0,0.57256779]
["bitfinex","BTCUSD",1718121634173,0.00903034,66272.0,66271.0,0.57156779]
["bitfinex","BTCUSD",1718121634395,0.00903034,66272.0,66271.0,0.26916993]
["bitfinex","BTCUSD",1718121634639,0.00903034,66272.0,66271.0,1.13916993]
["bitfinex","BTCUSD",1718121634850,0.00903034,66272.0,66271.0,1.14256779]
["bitfinex","BTCUSD",1718121635077,0.00903034,66272.0,66271.0,1.01956779]
["bitfinex","BTCUSD",1718121635311,0.00903034,66272.0,66271.0,0.10185]
["bitfinex","BTCUSD",1718121635544,0.00903034,66272.0,66271.0,0.24616993]
["bitfinex","BTCUSD",1718121635762,0.00903034,66272.0,66271.0,0.49706493]
["bitfinex","BTCUSD",1718121635980,0.00903034,66272.0,66271.0,0.39706493]
["bitfinex","BTCUSD",1718121636617,0.00903034,66272.0,66271.0,0.39606493]
["bitfinex","BTCUSD",1718121637043,0.00903034,66272.0,66271.0,0.39706493]
["bitfinex","BTCUSD",1718121637261,0.00903034,66272.0,66271.0,0.40046279]
["bitfinex","BTCUSD",1718121637470,0.00903034,66272.0,66271.0,0.39706493]
["bitfinex","BTCUSD",1718121637695,0.00903034,66272.0,66271.0,0.04249849]
["bitfinex","BTCUSD",1718121637921,0.00903034,66272.0,66271.0,0.00085]
["bitfinex","BTCUSD",1718121638129,0.00903034,66272.0,66271.0,0.00185]
["bitfinex","BTCUSD",1718121638612,0.00903034,66272.0,66271.0,0.00085]
["bitfinex","BTCUSD",1718121639275,0.02373248,66272.0,66271.0,0.00085]
["bitfinex","BTCUSD",1718121640142,0.00903034,66272.0,66271.0,0.00185]
["bitfinex","BTCUSD",1718121640597,0.00903034,66272.0,66271.0,0.34616993]
["bitfinex","BTCUSD",1718121640822,0.00903034,66272.0,66271.0,0.49946279]
["bitfinex","BTCUSD",1718121641036,0.00903034,66272.0,66271.0,0.49606493]
["bitfinex","BTCUSD",1718121641250,0.00903034,66272.0,66271.0,0.59606493]
["bitfinex","BTCUSD",1718121641467,0.00903034,66272.0,66271.0,0.69946279]
["bitfinex","BTCUSD",1718121641686,0.00903034,66272.0,66271.0,1.36706493]
["bitfinex","BTCUSD",1718121642131,0.00903034,66272.0,66271.0,1.36606493]
["bitfinex","BTCUSD",1718121642575,0.00903034,66272.0,66271.0,0.59606493]
["bitfinex","BTCUSD",1718121643006,0.00903034,66272.0,66271.0,0.34516993]
["bitfinex","BTCUSD",1718121644319,0.00903034,66272.0,66271.0,0.34616993]
["bitfinex","BTCUSD",1718121644551,0.00903034,66272.0,66271.0,0.34516993]
["bitfinex","BTCUSD",1718121645044,0.00903034,66272.0,66271.0,0.34616993]
["bitfinex","BTCUSD",1718121645251,0.00903034,66272.0,66271.0,0.34956779]
["bitfinex","BTCUSD",1718121645668,0.00903034,66272.0,66271.0,0.97156779]
["bitfinex","BTCUSD",1718121645876,0.00903034,66272.0,66271.0,1.04856779]
["bitfinex","BTCUSD",1718121646099,0.00903034,66272.0,66271.0,1.22346279]
["bitfinex","BTCUSD",1718121646946,0.00903034,66272.0,66271.0,0.72346279]
["bitfinex","BTCUSD",1718121647402,0.00903034,66272.0,66271.0,0.72246279]
["bitfinex","BTCUSD",1718121647836,0.00903034,66272.0,66271.0,0.72346279]
["bitfinex","BTCUSD",1718121648049,0.00903034,66272.0,66271.0,0.71906493]
["bitfinex","BTCUSD",1718121648265,0.00903034,66272.0,66271.0,1.48906493]
["bitfinex","BTCUSD",1718121648482,0.00903034,66272.0,66271.0,1.49346279]
["bitfinex","BTCUSD",1718121648717,0.00903034,66272.0,66271.0,1.49246279]
["bitfinex","BTCUSD",1718121648929,0.00903034,66272.0,66271.0,1.88155279]
["bitfinex","BTCUSD",1718121649142,0.00903034,66272.0,66271.0,1.68255279]
["bitfinex","BTCUSD",1718121649854,0.00903034,66272.0,66271.0,2.18434379]
["bitfinex","BTCUSD",1718121650325,0.00903034,66272.0,66271.0,2.25606996]
["bitfinex","BTCUSD",1718121650732,0.00903034,66272.0,66271.0,2.25506996]
["bitfinex","BTCUSD",1718121651169,0.00903034,66272.0,66271.0,2.25606996]
["bitfinex","BTCUSD",1718121651373,0.00903034,66272.0,66271.0,2.34131605]
["bitfinex","BTCUSD",1718121651579,0.00903034,66272.0,66271.0,2.44131605]
["bitfinex","BTCUSD",1718121651780,0.00903034,66272.0,66271.0,2.44231605]
["bitfinex","BTCUSD",1718121651892,0.009427,66280.0,66279.0,0.30339786]
["bitfinex","BTCUSD",1718121652119,0.00039666,66280.0,66279.0,0.95222096]
["bitfinex","BTCUSD",1718121652535,0.00039666,66280.0,66279.0,1.71893369]
["bitfinex","BTCUSD",1718121652759,0.00039666,66280.0,66279.0,2.25087769]
["bitfinex","BTCUSD",1718121652993,0.00039666,66280.0,66279.0,2.65263169]
["bitfinex","BTCUSD",1718121653207,0.00039666,66280.0,66279.0,2.73793468]
["bitfinex","BTCUSD",1718121653432,0.00783066,66284.0,66283.0,1.62509186]
["bitfinex","BTCUSD",1718121653667,0.00783066,66284.0,66283.0,2.0155087]
["bitfinex","BTCUSD",1718121653876,0.00783066,66284.0,66283.0,2.40254769]
["bitfinex","BTCUSD",1718121654077,0.00783066,66284.0,66283.0,3.17254769]
["bitfinex","BTCUSD",1718121654305,0.00940501,66298.0,66290.0,1.82504386]
["bitfinex","BTCUSD",1718121654306,0.00307967,66291.0,66290.0,1.82504386]
["bitfinex","BTCUSD",1718121654502,0.00307967,66291.0,66290.0,2.1470218]
["bitfinex","BTCUSD",1718121654745,1e-08,66294.0,66293.0,0.85593286]
["bitfinex","BTCUSD",1718121654945,1e-08,66294.0,66293.0,1.51800712]
["bitfinex","BTCUSD",1718121655150,1e-08,66294.0,66293.0,1.81969712]
["bitfinex","BTCUSD",1718121655426,0.00936428,66298.0,66297.0,1.82499586]
["bitfinex","BTCUSD",1718121655601,0.00936428,66298.0,66297.0,2.29747739]
["bitfinex","BTCUSD",1718121655814,0.00736394,66298.0,66297.0,2.29747739]
["bitfinex","BTCUSD",1718121656161,0.00736394,66298.0,66297.0,3.06747739]
["bitfinex","BTCUSD",1718121656601,0.00736394,66298.0,66297.0,2.62060744]
["bitfinex","BTCUSD",1718121656809,0.00736394,66298.0,66297.0,2.42060744]
["bitfinex","BTCUSD",1718121657868,0.00736394,66298.0,66297.0,2.62060744]
["bitfinex","BTCUSD",1718121658145,0.150748,66336.0,66305.0,0.80339786]
["bitfinex","BTCUSD",1718121658366,0.43295979,66317.0,66316.0,0.2]
["bitfinex","BTCUSD",1718121658596,0.150748,66336.0,66316.0,0.34431993]
["bitfinex","BTCUSD",1718121658597,0.01470214,66324.0,66316.0,0.34431993]
["bitfinex","BTCUSD",1718121658837,0.01470214,66326.0,66317.0,0.14431993]
["bitfinex","BTCUSD",1718121659068,0.150748,66336.0,66317.0,0.14431993]
["bitfinex","BTCUSD",1718121659069,0.71780214,66328.0,66317.0,0.14431993]
["bitfinex","BTCUSD",1718121659782,0.07215996,66326.0,66317.0,0.14431993]
["bitfinex","BTCUSD",1718121660505,0.07215996,66319.0,66309.0,0.2]
["bitfinex","BTCUSD",1718121660725,0.327,66318.0,66310.0,0.14431993]
["bitfinex","BTCUSD",1718121660969,0.00939401,66339.0,66310.0,0.14431993]
["bitfinex","BTCUSD",1718121660970,0.3116,66324.0,66310.0,0.14431993]
["bitfinex","BTCUSD",1718121661414,0.3116,66324.0,66317.0,0.001]
["bitfinex","BTCUSD",1718121661638,0.3116,66324.0,66317.0,0.14431993]
["bitfinex","BTCUSD",1718121662161,0.52795996,66323.0,66317.0,0.14431993]
["bitfinex","BTCUSD",1718121662412,0.52795996,66323.0,66309.0,0.2]
["bitfinex","BTCUSD",1718121662631,0.52795996,66323.0,66310.0,0.14431993]
["bitfinex","BTCUSD",1718121662851,0.52795996,66323.0,66317.0,0.001]
["bitfinex","BTCUSD",1718121663072,0.52795996,66323.0,66309.0,0.2]
["bitfinex","BTCUSD",1718121663073,0.07215996,66318.0,66309.0,0.2]
["bitfinex","BTCUSD",1718121663292,0.3111,66322.0,66309.0,0.2]
["bitfinex","BTCUSD",1718121663293,0.7762,66319.0,66309.0,0.2]
["bitfinex","BTCUSD",1718121663520,0.7762,66319.0,66318.0,0.2]
["bitfinex","BTCUSD",1718121663735,0.7762,66319.0,66312.0,0.2]
["bitfinex","BTCUSD",1718121663956,0.3134,66312.0,66305.0,0.00022422]
["bitfinex","BTCUSD",1718121664210,0.4724,66310.0,66305.0,0.00022422]
["bitfinex","BTCUSD",1718121664408,0.07215996,66307.0,66305.0,0.00022422]
["bitfinex","BTCUSD",1718121664627,0.4724,66306.0,66305.0,0.00022422]
["bitfinex","BTCUSD",1718121664873,0.3134,66309.0,66305.0,0.34454415]
["bitfinex","BTCUSD",1718121665100,0.3134,66317.0,66312.0,0.2]
["bitfinex","BTCUSD",1718121665319,0.3134,66317.0,66313.0,0.14431993]
["bitfinex","BTCUSD",1718121665567,0.3134,66317.0,66312.0,0.2]
["bitfinex","BTCUSD",1718121665789,0.38555996,66317.0,66312.0,0.2]
["bitfinex","BTCUSD",1718121666003,0.38555996,66317.0,66305.0,0.00022422]
["bitfinex","BTCUSD",1718121666004,0.4867,66316.0,66305.0,0.00022422]
["bitfinex","BTCUSD",1718121666190,0.88605996,66306.0,66305.0,0.00022422]
["bitfinex","BTCUSD",1718121666921,0.90605996,66306.0,66305.0,0.00122422]
["bitfinex","BTCUSD",1718121667101,0.90605996,66306.0,66299.0,0.00067767]
["bitfinex","BTCUSD",1718121667102,0.8048,66300.0,66299.0,0.00067767]
["bitfinex","BTCUSD",1718121667587,0.34431993,66316.0,66299.0,0.1449976]
["bitfinex","BTCUSD",1718121667588,0.8048,66309.0,66299.0,0.1449976]
["bitfinex","BTCUSD",1718121667808,0.5959744,66308.0,66299.0,0.00067767]
["bitfinex","BTCUSD",1718121668279,0.55065996,66308.0,66305.0,0.001]
["bitfinex","BTCUSD",1718121668491,0.55065996,66308.0,66299.0,0.00067767]
["bitfinex","BTCUSD",1718121668705,0.55065996,66308.0,66299.0,0.1449976]
["bitfinex","BTCUSD",1718121668925,0.4785,66308.0,66299.0,0.1449976]
["bitfinex","BTCUSD",1718121669174,0.4785,66308.0,66306.0,0.2]
["bitfinex","BTCUSD",1718121669407,0.4668,66316.0,66307.0,0.14431993]
["bitfinex","BTCUSD",1718121669642,0.07215996,66315.0,66307.0,0.14431993]
["bitfinex","BTCUSD",1718121669918,0.07215996,66315.0,66306.0,0.2]
["bitfinex","BTCUSD",1718121670151,0.07215996,66315.0,66305.0,0.001]
["bitfinex","BTCUSD",1718121670152,0.07215996,66308.0,66305.0,0.001]
["bitfinex","BTCUSD",1718121670372,0.7967,66307.0,66305.0,0.001]
["bitfinex","BTCUSD",1718121671017,0.7967,66307.0,66299.0,0.00067767]
["bitfinex","BTCUSD",1718121671237,0.7967,66307.0,66299.0,0.1449976]
["bitfinex","BTCUSD",1718121671458,0.7967,66307.0,66299.0,0.00167767]
["bitfinex","BTCUSD",1718121671887,0.7967,66307.0,66299.0,0.00067767]
["bitfinex","BTCUSD",1718121672108,0.947514,66307.0,66299.0,0.00067767]
["bitfinex","BTCUSD",1718121672805,0.947514,66307.0,66299.0,0.00167767]
["bitfinex","BTCUSD",1718121673023,0.7967,66307.0,66306.0,0.2]
["bitfinex","BTCUSD",1718121673260,0.7967,66307.0,66299.0,0.00167767]
["bitfinex","BTCUSD",1718121673261,0.7967,66307.0,66299.0,0.20167767]
["bitfinex","BTCUSD",1718121673474,0.7967,66307.0,66300.0,0.2]
["bitfinex","BTCUSD",1718121673921,0.07215996,66306.0,66300.0,0.2]
["bitfinex","BTCUSD",1718121674154,0.7967,66307.0,66300.0,0.2]
["bitfinex","BTCUSD",1718121674369,0.7992,66312.0,66301.0,0.14431993]
["bitfinex","BTCUSD",1718121675020,0.7992,66312.0,66303.0,0.150822]
["bitfinex","BTCUSD",1718121675233,0.7992,66312.0,66304.0,0.14431993]
["bitfinex","BTCUSD",1718121675909,0.07215996,66311.0,66304.0,0.14431993]
["bitfinex","BTCUSD",1718121676127,0.07215996,66311.0,66300.0,0.2]
["bitfinex","BTCUSD",1718121676357,0.07215996,66311.0,66303.0,0.001]
["bitfinex","BTCUSD",1718121676828,0.07215996,66311.0,66300.0,0.2]
["bitfinex","BTCUSD",1718121677564,0.07215996,66311.0,66304.0,0.001]
["bitfinex","BTCUSD",1718121677790,0.7992,66312.0,66304.0,0.001]
["bitfinex","BTCUSD",1718121678011,0.7992,66312.0,66307.0,0.2]
["bitfinex","BTCUSD",1718121678941,0.7942,66312.0,66307.0,0.2]
["bitfinex","BTCUSD",1718121679168,0.3103,66321.0,66314.0,0.2]
["bitfinex","BTCUSD",1718121680077,0.3053,66321.0,66315.0,0.14431993]
["bitfinex","BTCUSD",1718121680294,0.00939401,66339.0,66322.0,0.2]
["bitfinex","BTCUSD",1718121680517,0.00939401,66339.0,66322.0,0.34431993]
["bitfinex","BTCUSD",1718121680745,0.00939401,66339.0,66323.0,0.14431993]
["bitfinex","BTCUSD",1718121681015,0.00939401,66339.0,66329.0,0.2]
["bitfinex","BTCUSD",1718121681016,0.00532902,66339.0,66329.0,0.2]
["bitfinex","BTCUSD",1718121681707,0.07215996,66338.0,66329.0,0.2]
["bitfinex","BTCUSD",1718121681935,0.4944,66337.0,66329.0,0.2]
["bitfinex","BTCUSD",1718121682165,0.07215996,66331.0,66329.0,0.2]
["bitfinex","BTCUSD",1718121683307,0.3226,66334.0,66329.0,0.2]
["bitfinex","BTCUSD",1718121683579,0.3176,66334.0,66329.0,0.2]
["bitfinex","BTCUSD",1718121683810,0.07215996,66331.0,66329.0,0.2]
["bitfinex","BTCUSD",1718121684044,0.07215996,66331.0,66319.0,0.150785]
["bitfinex","BTCUSD",1718121684963,0.07215996,66331.0,66315.0,0.2]
["bitfinex","BTCUSD",1718121685203,0.07215996,66331.0,66316.0,0.14431993]
["bitfinex","BTCUSD",1718121685447,0.07215996,66324.0,66316.0,0.14431993]
["bitfinex","BTCUSD",1718121685687,0.4665,66323.0,66315.0,0.2]
["bitfinex","BTCUSD",1718121685903,0.4665,66323.0,66315.0,0.34431993]
["bitfinex","BTCUSD",1718121686808,0.3211,66322.0,66315.0,0.34431993]
["bitfinex","BTCUSD",1718121687030,0.31489,66322.0,66315.0,0.34431993]
["bitfinex","BTCUSD",1718121687263,0.31489,66322.0,66310.0,0.01820117]
["bitfinex","BTCUSD",1718121687264,0.15832207,66321.0,66308.0,0.2]
["bitfinex","BTCUSD",1718121687481,0.38704996,66322.0,66308.0,0.2]
["bitfinex","BTCUSD",1718121687482,0.150784,66320.0,66308.0,0.2]
["bitfinex","BTCUSD",1718121687718,0.38704996,66322.0,66308.0,0.2]
["bitfinex","BTCUSD",1718121688168,0.31489,66322.0,66314.0,0.150796]
["bitfinex","BTCUSD",1718121688395,0.31489,66322.0,66316.0,0.150792]
["bitfinex","BTCUSD",1718121688607,0.31489,66322.0,66315.0,0.14431993]
["bitfinex","BTCUSD",1718121688608,0.38704996,66322.0,66315.0,0.14431993]
["bitfinex","BTCUSD",1718121689064,0.150782,66321.0,66308.0,0.21796051]
["bitfinex","BTCUSD",1718121690632,0.150784,66320.0,66308.0,0.21796051]
["bitfinex","BTCUSD",1718121691334,0.150789,66318.0,66308.0,0.21796051]
["bitfinex","BTCUSD",1718121691556,0.07215996,66314.0,66308.0,0.2]
["bitfinex","BTCUSD",1718121691774,0.150793,66316.0,66308.0,0.2]
["bitfinex","BTCUSD",1718121692003,0.55215996,66315.0,66308.0,0.2]
["bitfinex","BTCUSD",1718121692230,0.55215996,66315.0,66303.0,0.03016]
["bitfinex","BTCUSD",1718121692231,0.02,66312.0,66307.0,0.01813134]
["bitfinex","BTCUSD",1718121692459,0.150806,66310.0,66300.0,0.2]
["bitfinex","BTCUSD",1718121693410,0.01,66309.0,66300.0,0.2]
["bitfinex","BTCUSD",1718121693865,0.150806,66310.0,66300.0,0.2]
["bitfinex","BTCUSD",1718121694094,0.3041,66314.0,66308.0,0.2]
["bitfinex","BTCUSD",1718121695261,0.3041,66314.0,66308.0,0.34431993]
["bitfinex","BTCUSD",1718121695501,0.01,66329.0,66308.0,0.34431993]
["bitfinex","BTCUSD",1718121695502,0.7805,66323.0,66309.0,0.14431993]
["bitfinex","BTCUSD",1718121695719,0.7805,66323.0,66316.0,0.2]
["bitfinex","BTCUSD",1718121695937,0.07215996,66317.0,66316.0,0.2]
["bitfinex","BTCUSD",1718121696425,0.07215996,66317.0,66305.0,0.2]
["bitfinex","BTCUSD",1718121696867,0.150781,66322.0,66306.0,0.91431993]
["bitfinex","BTCUSD",1718121697333,0.07215996,66310.0,66305.0,0.2]
["bitfinex","BTCUSD",1718121697572,0.7927,66309.0,66305.0,0.2]
["bitfinex","BTCUSD",1718121697803,0.7927,66309.0,66306.0,0.77]
["bitfinex","BTCUSD",1718121698049,0.7927,66309.0,66301.0,0.01808664]
["bitfinex","BTCUSD",1718121698277,0.7927,66309.0,66301.0,0.16240657]
["bitfinex","BTCUSD",1718121698504,0.7927,66309.0,66301.0,0.91431993]
["bitfinex","BTCUSD",1718121699401,0.7927,66309.0,66306.0,0.2]
["bitfinex","BTCUSD",1718121700071,0.07215996,66308.0,66306.0,0.2]
["bitfinex","BTCUSD",1718121700298,0.07215996,66308.0,66300.0,0.01906517]
["bitfinex","BTCUSD",1718121700555,0.07215996,66301.0,66300.0,0.01906517]
["bitfinex","BTCUSD",1718121701022,1.01322977,66301.0,66300.0,0.00085]
["bitfinex","BTCUSD",1718121701266,1.00568696,66301.0,66300.0,0.00085]
["bitfinex","BTCUSD",1718121701484,0.99568696,66301.0,66300.0,0.00085]
["bitfinex","BTCUSD",1718121701703,0.913527,66301.0,66300.0,0.00085]
["bitfinex","BTCUSD",1718121701936,0.913527,66301.0,66285.0,0.01795728]
["bitfinex","BTCUSD",1718121701937,0.28505303,66301.0,66285.0,0.01795728]
["bitfinex","BTCUSD",1718121702147,0.28505303,66301.0,66271.0,0.00085]
["bitfinex","BTCUSD",1718121702148,0.7627,66278.0,66271.0,0.00085]
["bitfinex","BTCUSD",1718121702395,0.07215996,66272.0,66271.0,0.00085]
["bitfinex","BTCUSD",1718121702648,0.913581,66278.0,66271.0,0.00085]
["bitfinex","BTCUSD",1718121702882,0.7627,66278.0,66271.0,0.00085]
["bitfinex","BTCUSD",1718121703164,0.24431993,66292.0,66271.0,0.00085]
["bitfinex","BTCUSD",1718121703165,0.7954,66289.0,66280.0,0.2]
["bitfinex","BTCUSD",1718121703398,0.7954,66289.0,66280.0,0.34431993]
["bitfinex","BTCUSD",1718121703642,0.7939,66294.0,66281.0,0.14431993]
["bitfinex","BTCUSD",1718121703884,0.4719,66301.0,66287.0,0.2]
["bitfinex","BTCUSD",1718121704107,0.4719,66309.0,66294.0,0.2]
["bitfinex","BTCUSD",1718121704569,0.07215996,66308.0,66294.0,0.2]
["bitfinex","BTCUSD",1718121704797,0.07215996,66301.0,66294.0,0.2]
["bitfinex","BTCUSD",1718121705022,0.07215996,66308.0,66294.0,0.2]
["bitfinex","BTCUSD",1718121705256,0.07215996,66308.0,66295.0,0.14431993]
["bitfinex","BTCUSD",1718121705479,0.4719,66309.0,66301.0,0.2]
["bitfinex","BTCUSD",1718121705711,0.4979,66315.0,66301.0,0.2]
["bitfinex","BTCUSD",1718121705943,0.4979,66315.0,66302.0,0.14431993]
["bitfinex","BTCUSD",1718121706165,0.4979,66315.0,66302.0,0.23621993]
["bitfinex","BTCUSD",1718121706657,0.150783,66321.0,66302.0,0.23621993]
["bitfinex","BTCUSD",1718121706658,0.4557,66321.0,66309.0,0.2]
["bitfinex","BTCUSD",1718121707549,0.4557,66321.0,66310.0,0.14431993]
["bitfinex","BTCUSD",1718121708233,0.07215996,66317.0,66310.0,0.14431993]
["bitfinex","BTCUSD",1718121708466,0.07215996,66317.0,66309.0,0.2]
["bitfinex","BTCUSD",1718121708688,0.07215996,66310.0,66294.0,0.0919]
["bitfinex","BTCUSD",1718121708916,0.07215996,66310.0,66298.0,0.2]
["bitfinex","BTCUSD",1718121709174,0.07215996,66310.0,66299.0,0.24431993]
["bitfinex","BTCUSD",1718121709399,0.37675996,66324.0,66305.0,0.2]
["bitfinex","BTCUSD",1718121709631,0.37675996,66324.0,66306.0,0.14431993]
["bitfinex","BTCUSD",1718121710080,0.37675996,66324.0,66307.0,0.023]
["bitfinex","BTCUSD",1718121710298,0.37675996,66324.0,66308.0,0.14431993]
["bitfinex","BTCUSD",1718121710539,0.37675996,66324.0,66309.0,0.023]
["bitfinex","BTCUSD",1718121710780,0.37675996,66324.0,66310.0,0.14431993]
["bitfinex","BTCUSD",1718121711000,0.37675996,66324.0,66315.0,0.2]
["bitfinex","BTCUSD",1718121711237,0.37675996,66324.0,66316.0,0.023]
["bitfinex","BTCUSD",1718121711934,0.4585,66325.0,66317.0,0.14431993]
["bitfinex","BTCUSD",1718121712162,0.4585,66325.0,66318.0,0.023]
["bitfinex","BTCUSD",1718121712163,0.07215996,66324.0,66318.0,0.023]
["bitfinex","BTCUSD",1718121712810,0.4585,66325.0,66318.0,0.023]
["bitfinex","BTCUSD",1718121713253,0.40225996,66331.0,66319.0,0.14431993]
["bitfinex","BTCUSD",1718121713254,0.453,66330.0,66319.0,0.14431993]
["bitfinex","BTCUSD",1718121713481,0.453,66330.0,66320.0,0.023]
["bitfinex","BTCUSD",1718121715496,0.3301,66331.0,66323.0,0.2]
["bitfinex","BTCUSD",1718121715703,0.3301,66331.0,66324.0,0.023]
["bitfinex","BTCUSD",1718121715961,0.07215996,66330.0,66324.0,0.023]
["bitfinex","BTCUSD",1718121717480,0.07215996,66330.0,66313.0,0.2]
["bitfinex","BTCUSD",1718121717691,0.07215996,66330.0,66314.0,0.16731993]
["bitfinex","BTCUSD",1718121718351,0.07215996,66323.0,66314.0,0.16731993]
["bitfinex","BTCUSD",1718121718799,0.07215996,66330.0,66314.0,0.16731993]
["bitfinex","BTCUSD",1718121719934,0.3301,66331.0,66323.0,0.2]
["bitfinex","BTCUSD",1718121720165,0.4758,66336.0,66324.0,0.023]
["bitfinex","BTCUSD",1718121720385,0.07215996,66328.0,66316.0,0.2]
["bitfinex","BTCUSD",1718121720622,0.08215996,66335.0,66317.0,0.26731993]
["bitfinex","BTCUSD",1718121720852,0.07215996,66335.0,66317.0,0.26731993]
["bitfinex","BTCUSD",1718121721065,0.54795996,66336.0,66317.0,0.26731993]
["bitfinex","BTCUSD",1718121721487,0.4758,66336.0,66323.0,0.2]
["bitfinex","BTCUSD",1718121721702,0.4758,66336.0,66324.0,0.023]
["bitfinex","BTCUSD",1718121721912,0.54795996,66336.0,66324.0,0.023]
["bitfinex","BTCUSD",1718121722342,0.07215996,66329.0,66324.0,0.023]
["bitfinex","BTCUSD",1718121722766,0.07215996,66329.0,66312.0,0.2]
["bitfinex","BTCUSD",1718121722982,0.07215996,66329.0,66313.0,0.26731993]
["bitfinex","BTCUSD",1718121723429,0.08215996,66329.0,66313.0,0.26731993]
["bitfinex","BTCUSD",1718121723681,0.08215996,66329.0,66312.0,0.2]
["bitfinex","BTCUSD",1718121723682,0.07215996,66322.0,66312.0,0.2]
["bitfinex","BTCUSD",1718121723903,0.773,66321.0,66312.0,0.2]
["bitfinex","BTCUSD",1718121725149,0.8022,66329.0,66313.0,0.14431993]
["bitfinex","BTCUSD",1718121725367,0.07215996,66328.0,66322.0,0.2]
["bitfinex","BTCUSD",1718121726038,0.07215996,66328.0,66313.0,0.14431993]
["bitfinex","BTCUSD",1718121726266,0.07215996,66328.0,66319.0,0.2]
["bitfinex","BTCUSD",1718121726963,0.07215996,66321.0,66314.0,0.023]
["bitfinex","BTCUSD",1718121727180,0.02,66326.0,66314.0,0.023]
["bitfinex","BTCUSD",1718121727395,0.07215996,66328.0,66312.0,0.2]
["bitfinex","BTCUSD",1718121727396,0.02,66327.0,66313.0,0.023]
["bitfinex","BTCUSD",1718121727864,0.07215996,66328.0,66313.0,0.023]
["bitfinex","BTCUSD",1718121728084,0.07215996,66321.0,66313.0,0.023]
["bitfinex","BTCUSD",1718121728984,0.7945,66307.0,66294.0,0.00085]
["bitfinex","BTCUSD",1718121729224,0.7945,66307.0,66295.0,0.14431993]
["bitfinex","BTCUSD",1718121729491,0.7945,66307.0,66300.0,0.2]
["bitfinex","BTCUSD",1718121729689,0.7945,66307.0,66295.0,0.14431993]
["bitfinex","BTCUSD",1718121729690,0.3277,66324.0,66308.0,0.2]
["bitfinex","BTCUSD",1718121729918,0.5821902,66332.0,66303.0,0.07215996]
["bitfinex","BTCUSD",1718121729919,0.4749,66327.0,66323.0,0.2]
["bitfinex","BTCUSD",1718121732572,0.3012,66330.0,66323.0,0.2]
["bitfinex","BTCUSD",1718121733275,0.07215996,66324.0,66323.0,0.2]
["bitfinex","BTCUSD",1718121734235,0.07215996,66324.0,66316.0,0.2]
["bitfinex","BTCUSD",1718121736900,0.00093501,66329.0,66324.0,0.2]
["bitfinex","BTCUSD",1718121738506,0.00093501,66329.0,66324.0,0.34431993]
["bitfinex","BTCUSD",1718121738740,0.00093501,66329.0,66325.0,0.14431993]
["bitfinex","BTCUSD",1718121739655,0.00093501,66329.0,66326.0,0.123]
["bitfinex","BTCUSD",1718121739878,0.00093501,66329.0,66327.0,0.14431993]
["bitfinex","BTCUSD",1718121740100,0.00093501,66329.0,66328.0,0.1196959]
["bitfinex","BTCUSD",1718121740323,0.00093501,66329.0,66328.0,0.16731993]
["bitfinex","BTCUSD",1718121741395,0.00093501,66329.0,66328.0,0.43607818]
["bitfinex","BTCUSD",1718121741610,0.00093501,66329.0,66328.0,0.53607818]
["bitfinex","BTCUSD",1718121743254,0.00093501,66329.0,66328.0,0.55287818]
["bitfinex","BTCUSD",1718121743502,0.00063802,66329.0,66328.0,0.55287818]
["bitfinex","BTCUSD",1718121743937,0.00063802,66329.0,66328.0,0.64477818]
["bitfinex","BTCUSD",1718121744373,0.00063802,66329.0,66328.0,1.41477818]
["bitfinex","BTCUSD",1718121744593,0.00063802,66329.0,66328.0,1.41678493]
["bitfinex","BTCUSD",1718121744858,0.00063802,66329.0,66328.0,1.51452658]
["bitfinex","BTCUSD",1718121745503,0.00063802,66329.0,66328.0,1.56785251]
["bitfinex","BTCUSD",1718121745962,0.00532902,66339.0,66338.0,0.2]
["bitfinex","BTCUSD",1718121746204,0.485,66357.0,66350.0,0.2]
["bitfinex","BTCUSD",1718121746429,0.485,66357.0,66350.0,0.34431993]
["bitfinex","BTCUSD",1718121746644,0.485,66357.0,66350.0,0.2]
["bitfinex","BTCUSD",1718121746874,0.07215996,66356.0,66350.0,0.2]
["bitfinex","BTCUSD",1718121747114,0.01,66353.0,66336.0,0.2]
["bitfinex","BTCUSD",1718121747339,0.07215996,66349.0,66337.0,0.14431993]
["bitfinex","BTCUSD",1718121747823,0.07215996,66349.0,66336.0,0.2]
["bitfinex","BTCUSD",1718121747824,0.07215996,66341.0,66336.0,0.2]
["bitfinex","BTCUSD",1718121748045,0.8002,66340.0,66336.0,0.2]
["bitfinex","BTCUSD",1718121748939,0.02939401,66351.0,66336.0,0.34431993]
["bitfinex","BTCUSD",1718121749148,0.8002,66345.0,66336.0,0.34431993]
["bitfinex","BTCUSD",1718121749819,0.8002,66345.0,66336.0,0.2]
["bitfinex","BTCUSD",1718121750941,0.814,66336.0,66317.0,0.63295979]
["bitfinex","BTCUSD",1718121751163,0.02,66334.0,66317.0,0.79560334]
["bitfinex","BTCUSD",1718121751411,0.02,66334.0,66317.0,0.36264355]
["bitfinex","BTCUSD",1718121751623,0.824,66336.0,66317.0,0.36264355]
["bitfinex","BTCUSD",1718121752271,0.814,66336.0,66325.0,0.2]
["bitfinex","BTCUSD",1718121752488,0.814,66336.0,66326.0,0.14431993]
["bitfinex","BTCUSD",1718121753173,0.814,66336.0,66332.0,0.2]
["bitfinex","BTCUSD",1718121753851,0.45000307,66342.0,66333.0,0.14431993]
["bitfinex","BTCUSD",1718121754107,0.45000307,66342.0,66334.0,0.173751]
["bitfinex","BTCUSD",1718121754321,0.45000307,66342.0,66335.0,0.14431993]
["bitfinex","BTCUSD",1718121754555,0.3061,66350.0,66339.0,0.2]
["bitfinex","BTCUSD",1718121754770,0.3061,66350.0,66339.0,0.34431993]
["bitfinex","BTCUSD",1718121754985,0.3061,66350.0,66346.0,0.2]
["bitfinex","BTCUSD",1718121755632,0.00939401,66351.0,66347.0,0.14431993]
["bitfinex","BTCUSD",1718121756107,0.00939401,66351.0,66348.0,0.023]
["bitfinex","BTCUSD",1718121756328,0.00939401,66351.0,66349.0,0.14431993]
["bitfinex","BTCUSD",1718121757248,0.00939401,66351.0,66349.0,0.29503593]
["bitfinex","BTCUSD",1718121757508,0.00939401,66351.0,66350.0,0.023]
["bitfinex","BTCUSD",1718121757734,0.00939401,66351.0,66350.0,0.16731993]
["bitfinex","BTCUSD",1718121758194,0.00939401,66351.0,66346.0,0.2]
["bitfinex","BTCUSD",1718121758454,0.00939401,66351.0,66344.0,0.2]
["bitfinex","BTCUSD",1718121758674,0.00939401,66351.0,66349.0,0.150717]
["bitfinex","BTCUSD",1718121758884,0.00939401,66351.0,66350.0,0.14431993]
["bitfinex","BTCUSD",1718121759380,0.00939401,66351.0,66350.0,0.16431993]
["bitfinex","BTCUSD",1718121759622,0.00939401,66351.0,66350.0,0.16731993]
["bitfinex","BTCUSD",1718121761096,0.00939401,66351.0,66350.0,0.18731993]
["bitfinex","BTCUSD",1718121761366,0.00939401,66351.0,66350.0,0.95731993]
["bitfinex","BTCUSD",1718121762132,0.00939401,66351.0,66350.0,0.17731993]
["bitfinex","BTCUSD",1718121762356,0.00939401,66351.0,66344.0,0.2]
["bitfinex","BTCUSD",1718121762587,0.00939401,66351.0,66348.0,0.15072]
["bitfinex","BTCUSD",1718121762818,0.00939401,66351.0,66349.0,0.29503693]
["bitfinex","BTCUSD",1718121763042,0.00939401,66351.0,66350.0,0.02]
["bitfinex","BTCUSD",1718121763292,0.00939401,66351.0,66350.0,0.16431993]
["bitfinex","BTCUSD",1718121763531,0.00939401,66351.0,66350.0,0.16731993]
["bitfinex","BTCUSD",1718121765080,0.00939401,66351.0,66350.0,0.14431993]
["bitfinex","BTCUSD",1718121765297,0.00939401,66351.0,66343.0,0.150731]
["bitfinex","BTCUSD",1718121765298,0.8252,66350.0,66343.0,0.150731]
["bitfinex","BTCUSD",1718121765523,0.8252,66350.0,66344.0,0.14431993]
["bitfinex","BTCUSD",1718121765747,0.00939401,66351.0,66346.0,0.2]
["bitfinex","BTCUSD",1718121765962,0.00939401,66351.0,66339.0,0.36874007]
["bitfinex","BTCUSD",1718121766200,0.00917594,66351.0,66340.0,0.14431993]
["bitfinex","BTCUSD",1718121766628,0.00917594,66351.0,66339.0,0.01800207]
["bitfinex","BTCUSD",1718121767125,0.00917594,66351.0,66334.0,0.150752]
["bitfinex","BTCUSD",1718121767373,0.00917594,66351.0,66335.0,0.14431993]
["bitfinex","BTCUSD",1718121767812,0.00917594,66351.0,66341.0,0.2]
["bitfinex","BTCUSD",1718121768025,0.00917594,66351.0,66344.0,0.150729]
["bitfinex","BTCUSD",1718121768241,0.00917594,66351.0,66344.0,0.29504893]
["bitfinex","BTCUSD",1718121769121,0.00917594,66351.0,66344.0,0.14431993]
["bitfinex","BTCUSD",1718121769346,0.00917594,66351.0,66341.0,0.2]
["bitfinex","BTCUSD",1718121769561,0.07215996,66347.0,66335.0,0.150749]
["bitfinex","BTCUSD",1718121769778,0.7867,66346.0,66335.0,0.29506893]
["bitfinex","BTCUSD",1718121770007,0.7867,66346.0,66335.0,0.14431993]
["bitfinex","BTCUSD",1718121771073,0.7867,66346.0,66336.0,0.14431993]
["bitfinex","BTCUSD",1718121771283,0.7867,66346.0,66341.0,0.2]
["bitfinex","BTCUSD",1718121771723,0.4976,66350.0,66342.0,0.14431993]
["bitfinex","BTCUSD",1718121771935,0.4976,66350.0,66343.0,0.150731]
["bitfinex","BTCUSD",1718121772142,0.4976,66350.0,66344.0,0.14431993]
["bitfinex","BTCUSD",1718121772356,0.4976,66350.0,66348.0,0.2]
["bitfinex","BTCUSD",1718121772800,0.00917594,66351.0,66349.0,0.14431993]
["bitfinex","BTCUSD",1718121773030,0.00917594,66351.0,66348.0,0.2]
["bitfinex","BTCUSD",1718121773302,0.00917594,66351.0,66341.0,0.2]
["bitfinex","BTCUSD",1718121773535,0.00917594,66351.0,66348.0,0.2]
["bitfinex","BTCUSD",1718121773978,0.00917594,66351.0,66349.0,0.14431993]
["bitfinex","BTCUSD",1718121775133,0.00917594,66351.0,66349.0,0.150716]
["bitfinex","BTCUSD",1718121775396,0.00917594,66351.0,66348.0,0.2]
["bitfinex","BTCUSD",1718121775638,0.00917594,66351.0,66348.0,0.34431993]
["bitfinex","BTCUSD",1718121775880,0.50917594,66351.0,66339.0,0.15074]
["bitfinex","BTCUSD",1718121776111,0.4901,66349.0,66339.0,0.29505993]
["bitfinex","BTCUSD",1718121776331,0.4901,66349.0,66343.0,0.2]
["bitfinex","BTCUSD",1718121777405,0.4901,66349.0,66344.0,0.14431993]
["bitfinex","BTCUSD",1718121777621,0.3111,66350.0,66344.0,0.14431993]
["bitfinex","BTCUSD",1718121777622,0.3111,66350.0,66349.0,0.150718]
["bitfinex","BTCUSD",1718121778082,0.3111,66350.0,66344.0,0.29504893]
["bitfinex","BTCUSD",1718121778295,0.3111,66350.0,66345.0,0.150726]
["bitfinex","BTCUSD",1718121778532,0.50917594,66351.0,66350.0,0.350715]
["bitfinex","BTCUSD",1718121778775,0.50917594,66351.0,66350.0,0.51803493]
["bitfinex","BTCUSD",1718121779964,0.50917594,66351.0,66350.0,1.01803493]
["bitfinex","BTCUSD",1718121779965,0.36567886,66351.0,66350.0,1.01803493]
["bitfinex","BTCUSD",1718121780184,0.18470185,66351.0,66350.0,1.13803493]
["bitfinex","BTCUSD",1718121780407,0.18470185,66351.0,66350.0,1.22968149]
["bitfinex","BTCUSD",1718121782018,0.18470185,66351.0,66350.0,1.42968149]
["bitfinex","BTCUSD",1718121782885,0.18470185,66351.0,66350.0,1.43803493]
["bitfinex","BTCUSD",1718121783122,0.17370185,66351.0,66350.0,1.53859308]
["bitfinex","BTCUSD",1718121783338,0.11898185,66351.0,66350.0,1.53859308]
["bitfinex","BTCUSD",1718121783556,0.03346364,66351.0,66350.0,2.71902408]
["bitfinex","BTCUSD",1718121783989,0.03346364,66351.0,66350.0,2.92837151]
["bitfinex","BTCUSD",1718121784202,0.03346364,66351.0,66350.0,2.74918408]
["bitfinex","BTCUSD",1718121784638,0.03346364,66351.0,66350.0,0.72575308]
["bitfinex","BTCUSD",1718121785091,0.03346364,66351.0,66350.0,0.69559308]
["bitfinex","BTCUSD",1718121785576,0.03346364,66351.0,66350.0,0.59559308]
["bitfinex","BTCUSD",1718121786903,0.03346364,66351.0,66350.0,0.49503493]
["bitfinex","BTCUSD",1718121787567,0.03346364,66351.0,66350.0,0.52803493]
["bitfinex","BTCUSD",1718121787791,0.03346364,66351.0,66350.0,0.63357418]
["bitfinex","BTCUSD",1718121788035,0.03346364,66351.0,66350.0,1.17601731]
["bitfinex","BTCUSD",1718121788266,0.01898405,66351.0,66350.0,1.53646493]
["bitfinex","BTCUSD",1718121788483,0.01898405,66351.0,66350.0,2.28393337]
["bitfinex","BTCUSD",1718121788754,0.01898405,66351.0,66350.0,2.36125049]
["bitfinex","BTCUSD",1718121788973,0.01898405,66351.0,66350.0,2.58635049]
["bitfinex","BTCUSD",1718121789218,0.41133785,66374.0,66373.0,0.150663]
["bitfinex","BTCUSD",1718121789672,0.41133785,66374.0,66360.0,0.1]
["bitfinex","BTCUSD",1718121789673,0.4741,66372.0,66360.0,0.1]
["bitfinex","BTCUSD",1718121789903,0.07215996,66368.0,66361.0,0.14431993]
["bitfinex","BTCUSD",1718121790135,0.07215996,66368.0,66362.0,0.1]
["bitfinex","BTCUSD",1718121790347,0.07215996,66368.0,66365.0,0.150681]
["bitfinex","BTCUSD",1718121790563,0.4741,66372.0,66365.0,0.29500093]
["bitfinex","BTCUSD",1718121791000,0.4741,66372.0,66370.0,0.150668]
["bitfinex","BTCUSD",1718121791219,0.4741,66372.0,66371.0,0.29498793]
["bitfinex","BTCUSD",1718121793253,0.4741,66372.0,66363.0,0.2]
["bitfinex","BTCUSD",1718121793471,0.4741,66372.0,66364.0,0.26731993]
["bitfinex","BTCUSD",1718121793691,0.07215996,66371.0,66366.0,0.150679]
["bitfinex","BTCUSD",1718121793923,0.07215996,66371.0,66356.0,0.2]
["bitfinex","BTCUSD",1718121793924,0.07969413,66371.0,66356.0,0.2]
["bitfinex","BTCUSD",1718121794137,0.07969413,66371.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718121794138,0.7818,66363.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718121794372,0.7818,66363.0,66351.0,0.14431993]
["bitfinex","BTCUSD",1718121794596,0.7818,66363.0,66358.0,0.150695]
["bitfinex","BTCUSD",1718121794816,0.7818,66363.0,66359.0,0.150694]
["bitfinex","BTCUSD",1718121795044,0.18155397,66384.0,66359.0,0.14431993]
["bitfinex","BTCUSD",1718121795045,0.7898,66379.0,66359.0,0.14431993]
["bitfinex","BTCUSD",1718121795262,0.43295979,66376.0,66359.0,0.14431993]
["bitfinex","BTCUSD",1718121795486,0.7898,66379.0,66359.0,0.14431993]
["bitfinex","BTCUSD",1718121795703,0.7898,66379.0,66360.0,0.023]
["bitfinex","BTCUSD",1718121795936,0.7898,66379.0,66361.0,0.14431993]
["bitfinex","BTCUSD",1718121796191,0.7898,66379.0,66369.0,0.150672]
["bitfinex","BTCUSD",1718121796459,0.7898,66379.0,66369.0,0.14431993]
["bitfinex","BTCUSD",1718121796718,0.7898,66379.0,66364.0,0.2]
["bitfinex","BTCUSD",1718121796719,0.7898,66379.0,66370.0,0.14431993]
["bitfinex","BTCUSD",1718121796938,0.7898,66379.0,66375.0,0.150659]
["bitfinex","BTCUSD",1718121797157,0.7898,66379.0,66377.0,0.150654]
["bitfinex","BTCUSD",1718121797865,0.467,66379.0,66377.0,0.150654]
["bitfinex","BTCUSD",1718121798123,0.07215996,66378.0,66370.0,0.150669]
["bitfinex","BTCUSD",1718121798551,0.7977,66383.0,66370.0,0.150669]
["bitfinex","BTCUSD",1718121798768,0.7977,66383.0,66372.0,0.150665]
["bitfinex","BTCUSD",1718121799032,0.00939401,66384.0,66383.0,0.25064]
["bitfinex","BTCUSD",1718121799286,0.00939401,66384.0,66383.0,1.32604093]
["bitfinex","BTCUSD",1718121799534,0.00939401,66384.0,66383.0,1.24904093]
["bitfinex","BTCUSD",1718121799790,0.00939401,66384.0,66383.0,1.22904093]
["bitfinex","BTCUSD",1718121800039,0.00939401,66384.0,66383.0,1.24904093]
["bitfinex","BTCUSD",1718121800316,0.00939401,66384.0,66383.0,0.9095009]
["bitfinex","BTCUSD",1718121800553,0.00939401,66384.0,66383.0,1.4107819]
["bitfinex","BTCUSD",1718121800779,0.00939401,66384.0,66383.0,1.5107819]
["bitfinex","BTCUSD",1718121801008,0.00939401,66384.0,66383.0,1.50558218]
["bitfinex","BTCUSD",1718121801689,0.00939401,66384.0,66383.0,1.28558218]
["bitfinex","BTCUSD",1718121801960,0.00939401,66384.0,66383.0,1.96576318]
["bitfinex","BTCUSD",1718121802215,0.0133938,66404.0,66390.0,0.2]
["bitfinex","BTCUSD",1718121802479,0.00939401,66412.0,66390.0,0.2]
["bitfinex","BTCUSD",1718121802480,0.00939401,66412.0,66411.0,0.400737]
["bitfinex","BTCUSD",1718121802702,0.00939401,66412.0,66411.0,0.480737]
["bitfinex","BTCUSD",1718121802927,0.00939401,66412.0,66411.0,0.493577]
["bitfinex","BTCUSD",1718121803387,0.4229598,66444.0,66415.0,0.01]
["bitfinex","BTCUSD",1718121803611,0.4582,66434.0,66418.0,0.03016]
["bitfinex","BTCUSD",1718121803864,0.4582,66434.0,66418.0,0.1]
["bitfinex","BTCUSD",1718121804372,0.4582,66434.0,66419.0,0.29487793]
["bitfinex","BTCUSD",1718121804622,0.4582,66434.0,66418.0,0.1]
["bitfinex","BTCUSD",1718121804623,0.07215996,66426.0,66420.0,0.1]
["bitfinex","BTCUSD",1718121804850,0.8067,66425.0,66420.0,0.1]
["bitfinex","BTCUSD",1718121805062,0.8067,66425.0,66407.0,0.01836657]
["bitfinex","BTCUSD",1718121805063,0.81422785,66425.0,66406.0,0.150586]
["bitfinex","BTCUSD",1718121805321,0.8067,66425.0,66410.0,0.150578]
["bitfinex","BTCUSD",1718121805564,0.8067,66425.0,66407.0,0.24431993]
["bitfinex","BTCUSD",1718121805565,0.07215996,66411.0,66407.0,0.1]
["bitfinex","BTCUSD",1718121805796,0.07215996,66416.0,66409.0,0.150581]
["bitfinex","BTCUSD",1718121806033,0.07215996,66416.0,66408.0,0.14431993]
["bitfinex","BTCUSD",1718121806260,0.07215996,66416.0,66396.0,0.2]
["bitfinex","BTCUSD",1718121806482,0.07215996,66406.0,66397.0,0.17447993]
["bitfinex","BTCUSD",1718121806716,0.07215996,66414.0,66399.0,0.150604]
["bitfinex","BTCUSD",1718121806947,0.00752959,66413.0,66400.0,0.14431993]
["bitfinex","BTCUSD",1718121807200,0.466,66412.0,66400.0,0.14431993]
["bitfinex","BTCUSD",1718121808126,0.312,66417.0,66403.0,0.34431993]
["bitfinex","BTCUSD",1718121808411,0.312,66417.0,66404.0,0.1]
["bitfinex","BTCUSD",1718121808628,0.312,66417.0,66405.0,0.14431993]
["bitfinex","BTCUSD",1718121808846,0.312,66417.0,66412.0,0.150574]
["bitfinex","BTCUSD",1718121809057,0.312,66417.0,66406.0,0.250588]
["bitfinex","BTCUSD",1718121809282,0.312,66417.0,66407.0,0.14431993]
["bitfinex","BTCUSD",1718121809506,0.07215996,66412.0,66406.0,0.150588]
["bitfinex","BTCUSD",1718121809731,0.150593,66404.0,66387.0,0.2]
["bitfinex","BTCUSD",1718121809960,0.150593,66404.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718121809961,0.07215996,66404.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718121810179,0.8006,66405.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718121810417,0.2,66422.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718121810418,0.4997,66420.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718121810632,0.4997,66420.0,66401.0,0.14431993]
["bitfinex","BTCUSD",1718121810633,0.02,66416.0,66401.0,0.14431993]
["bitfinex","BTCUSD",1718121811089,0.07215996,66413.0,66401.0,0.14431993]
["bitfinex","BTCUSD",1718121811537,0.07215996,66413.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718121811538,0.07215996,66406.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718121811872,0.3031,66411.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718121813673,0.4863,66403.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718121813911,0.1506,66401.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718121814164,0.4863,66401.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718121815584,0.7661,66412.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718121815799,0.7661,66412.0,66401.0,0.29491793]
["bitfinex","BTCUSD",1718121816018,0.7361,66412.0,66401.0,0.29491793]
["bitfinex","BTCUSD",1718121816753,0.3059,66408.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718121816975,0.07215996,66404.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718121818070,0.150589,66406.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718121818071,0.3059,66408.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718121818764,0.3059,66408.0,66400.0,0.29496093]
["bitfinex","BTCUSD",1718121819660,0.3059,66408.0,66401.0,0.14431993]
["bitfinex","BTCUSD",1718121819661,0.3059,66408.0,66404.0,0.150592]
["bitfinex","BTCUSD",1718121819891,0.07215996,66420.0,66405.0,0.14431993]
["bitfinex","BTCUSD",1718121819892,0.8028,66415.0,66405.0,0.14431993]
["bitfinex","BTCUSD",1718121820138,0.8028,66415.0,66405.0,0.16731993]
["bitfinex","BTCUSD",1718121820369,0.8028,66415.0,66401.0,0.2]
["bitfinex","BTCUSD",1718121820370,0.07215996,66413.0,66401.0,0.2]
["bitfinex","BTCUSD",1718121820600,0.22273396,66413.0,66401.0,0.2]
["bitfinex","BTCUSD",1718121820831,0.07215996,66413.0,66401.0,0.2]
["bitfinex","BTCUSD",1718121821509,0.07215996,66413.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718121821510,0.07215996,66406.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718121821737,0.07215996,66404.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718121822263,0.7953,66405.0,66400.0,4e-05]
["bitfinex","BTCUSD",1718121822928,0.4659,66413.0,66401.0,0.14431993]
["bitfinex","BTCUSD",1718121823145,0.4659,66413.0,66407.0,0.150585]
["bitfinex","BTCUSD",1718121823369,0.4659,66413.0,66408.0,0.14431993]
["bitfinex","BTCUSD",1718121823592,0.53805996,66413.0,66410.0,0.150577]
["bitfinex","BTCUSD",1718121824045,0.07215996,66427.0,66410.0,0.150577]
["bitfinex","BTCUSD",1718121824263,0.07215996,66427.0,66404.0,0.2]
["bitfinex","BTCUSD",1718121824264,0.4949,66419.0,66413.0,0.150572]
["bitfinex","BTCUSD",1718121824498,0.07215996,66427.0,66417.0,0.150563]
["bitfinex","BTCUSD",1718121824718,0.4579,66425.0,66418.0,0.150559]
["bitfinex","BTCUSD",1718121824947,0.4579,66425.0,66414.0,0.14431993]
["bitfinex","BTCUSD",1718121825163,0.3183,66427.0,66421.0,0.150552]
["bitfinex","BTCUSD",1718121825388,0.43295979,66438.0,66415.0,0.023]
["bitfinex","BTCUSD",1718121825389,0.4579,66430.0,66424.0,0.150547]
["bitfinex","BTCUSD",1718121826475,0.02,66437.0,66424.0,0.150547]
["bitfinex","BTCUSD",1718121826693,0.07215996,66427.0,66420.0,0.150556]
["bitfinex","BTCUSD",1718121826908,0.07215996,66427.0,66421.0,0.1]
["bitfinex","BTCUSD",1718121827622,0.07215996,66433.0,66423.0,0.15055]
["bitfinex","BTCUSD",1718121827816,0.8055,66438.0,66425.0,0.150545]
["bitfinex","BTCUSD",1718121828017,0.8055,66438.0,66421.0,0.1]
["bitfinex","BTCUSD",1718121828018,0.8055,66438.0,66429.0,0.150535]
["bitfinex","BTCUSD",1718121828238,0.8055,66438.0,66430.0,0.29485293]
["bitfinex","BTCUSD",1718121828456,0.00939401,66446.0,66430.0,0.14431993]
["bitfinex","BTCUSD",1718121829331,0.00939401,66446.0,66432.0,0.150529]
["bitfinex","BTCUSD",1718121830006,0.00939401,66446.0,66433.0,0.150527]
["bitfinex","BTCUSD",1718121830897,0.00939401,66446.0,66434.0,0.14431993]
["bitfinex","BTCUSD",1718121831360,0.00939401,66446.0,66435.0,0.1]
["bitfinex","BTCUSD",1718121831573,0.07215996,66436.0,66435.0,0.1]
["bitfinex","BTCUSD",1718121831789,0.00939401,66446.0,66435.0,0.1]
["bitfinex","BTCUSD",1718121832435,0.07215996,66441.0,66434.0,0.1]
["bitfinex","BTCUSD",1718121832657,0.00752604,66440.0,66428.0,0.150536]
["bitfinex","BTCUSD",1718121832859,0.00939401,66446.0,66438.0,0.2]
["bitfinex","BTCUSD",1718121835245,0.07207266,66441.0,66438.0,0.2]
["bitfinex","BTCUSD",1718121835467,0.00939401,66446.0,66438.0,0.2]
["bitfinex","BTCUSD",1718121835668,0.00939401,66446.0,66439.0,0.150513]
["bitfinex","BTCUSD",1718121835820,0.00939401,66446.0,66441.0,0.150507]
["bitfinex","BTCUSD",1718121836028,0.00939401,66446.0,66443.0,0.150504]
["bitfinex","BTCUSD",1718121836236,0.00939401,66446.0,66443.0,0.29482393]
["bitfinex","BTCUSD",1718121836619,0.00939401,66446.0,66443.0,0.150504]
["bitfinex","BTCUSD",1718121837867,0.00939401,66446.0,66443.0,0.41782393]
["bitfinex","BTCUSD",1718121839132,0.00939401,66446.0,66443.0,0.39482393]
["bitfinex","BTCUSD",1718121839352,0.00939401,66446.0,66443.0,0.41782393]
["bitfinex","BTCUSD",1718121839989,0.00939401,66446.0,66443.0,0.44798393]
["bitfinex","BTCUSD",1718121840394,0.00939401,66446.0,66443.0,0.42498393]
["bitfinex","BTCUSD",1718121840648,0.45423501,66444.0,66443.0,0.2]
["bitfinex","BTCUSD",1718121840849,0.45423501,66444.0,66436.0,0.2]
["bitfinex","BTCUSD",1718121841297,0.07215996,66443.0,66436.0,0.2]
["bitfinex","BTCUSD",1718121842144,0.45423501,66444.0,66436.0,0.2]
["bitfinex","BTCUSD",1718121842820,0.45423501,66444.0,66437.0,0.14431993]
["bitfinex","BTCUSD",1718121842821,0.07309497,66444.0,66437.0,0.14431993]
["bitfinex","BTCUSD",1718121843050,0.00093501,66444.0,66443.0,0.350504]
["bitfinex","BTCUSD",1718121843943,0.00093501,66444.0,66443.0,0.2]
["bitfinex","BTCUSD",1718121844159,0.00093501,66444.0,66436.0,0.2]
["bitfinex","BTCUSD",1718121844160,0.80313501,66444.0,66436.0,0.2]
["bitfinex","BTCUSD",1718121844368,0.80313501,66444.0,66437.0,0.1]
["bitfinex","BTCUSD",1718121845239,0.07215996,66443.0,66436.0,0.2]
["bitfinex","BTCUSD",1718121845676,0.07968598,66443.0,66436.0,0.2]
["bitfinex","BTCUSD",1718121845891,0.80313501,66444.0,66443.0,0.2]
["bitfinex","BTCUSD",1718121848139,0.00093501,66444.0,66443.0,0.64798393]
["bitfinex","BTCUSD",1718121848602,0.00093501,66444.0,66443.0,0.62498393]
["bitfinex","BTCUSD",1718121848827,0.00534349,66446.0,66443.0,0.62498393]
["bitfinex","BTCUSD",1718121849033,0.00534349,66446.0,66445.0,0.1505]
["bitfinex","BTCUSD",1718121849237,0.00534349,66446.0,66445.0,0.39481993]
["bitfinex","BTCUSD",1718121849443,0.00534349,66446.0,66445.0,0.1]
["bitfinex","BTCUSD",1718121849871,0.00534349,66446.0,66445.0,0.13016]
["bitfinex","BTCUSD",1718121850090,0.00534349,66446.0,66445.0,0.42497993]
["bitfinex","BTCUSD",1718121852068,0.00534349,66446.0,66445.0,0.1]
["bitfinex","BTCUSD",1718121852282,0.00534349,66446.0,66444.0,0.13016]
["bitfinex","BTCUSD",1718121852502,0.00534349,66446.0,66445.0,0.29481993]
["bitfinex","BTCUSD",1718121852715,0.00534349,66446.0,66445.0,0.43781993]
["bitfinex","BTCUSD",1718121852926,0.00534349,66446.0,66445.0,0.78777993]
["bitfinex","BTCUSD",1718121853140,0.00534349,66446.0,66445.0,0.80777993]
["bitfinex","BTCUSD",1718121854715,0.00534349,66446.0,66445.0,0.42497993]
["bitfinex","BTCUSD",1718121854931,0.00534349,66446.0,66445.0,0.2505]
["bitfinex","BTCUSD",1718121855148,0.00534349,66446.0,66445.0,0.1]
["bitfinex","BTCUSD",1718121855370,0.46094349,66446.0,66445.0,0.1]
["bitfinex","BTCUSD",1718121855601,0.46094349,66446.0,66443.0,0.2]
["bitfinex","BTCUSD",1718121855602,0.3171,66445.0,66443.0,0.2]
["bitfinex","BTCUSD",1718121855819,0.07215996,66444.0,66443.0,0.2]
["bitfinex","BTCUSD",1718121856447,0.07215996,66444.0,66443.0,0.20085]
["bitfinex","BTCUSD",1718121859229,0.3171,66445.0,66443.0,0.20085]
["bitfinex","BTCUSD",1718121859874,0.07215996,66444.0,66443.0,0.20085]
["bitfinex","BTCUSD",1718121862106,0.3171,66445.0,66443.0,0.20085]
["bitfinex","BTCUSD",1718121863360,0.00534349,66446.0,66445.0,0.1505]
["bitfinex","BTCUSD",1718121863581,0.00534349,66446.0,66445.0,0.39481993]
["bitfinex","BTCUSD",1718121864008,0.00534349,66446.0,66445.0,0.49457098]
["bitfinex","BTCUSD",1718121864931,0.00534349,66446.0,66445.0,0.54772292]
["bitfinex","BTCUSD",1718121865144,0.00534349,66446.0,66445.0,0.56772292]
["bitfinex","BTCUSD",1718121866454,0.00534349,66446.0,66445.0,0.86872292]
["bitfinex","BTCUSD",1718121866678,0.00939401,66451.0,66450.0,0.370489]
["bitfinex","BTCUSD",1718121866901,0.00939401,66451.0,66450.0,1.78946792]
["bitfinex","BTCUSD",1718121867120,0.00939401,66451.0,66450.0,1.80946792]
["bitfinex","BTCUSD",1718121867354,0.00939401,66451.0,66450.0,0.72471192]
["bitfinex","BTCUSD",1718121868278,0.00939401,66451.0,66450.0,0.74471192]
["bitfinex","BTCUSD",1718121868514,0.00939401,66451.0,66450.0,0.72471192]
["bitfinex","BTCUSD",1718121869852,0.00939401,66451.0,66450.0,1.04568992]
["bitfinex","BTCUSD",1718121870062,0.00939401,66451.0,66450.0,1.06868992]
["bitfinex","BTCUSD",1718121870987,0.00939401,66451.0,66450.0,0.72471192]
["bitfinex","BTCUSD",1718121873556,0.00939401,66451.0,66450.0,0.58039199]
["bitfinex","BTCUSD",1718121873784,0.00939401,66451.0,66450.0,0.480649]
["bitfinex","BTCUSD",1718121874004,0.00939401,66451.0,66450.0,0.62496893]
["bitfinex","BTCUSD",1718121874268,0.00939401,66451.0,66450.0,0.64496893]
["bitfinex","BTCUSD",1718121874507,0.00939401,66451.0,66450.0,0.7470892]
["bitfinex","BTCUSD",1718121875197,0.00939401,66451.0,66450.0,0.7270892]
["bitfinex","BTCUSD",1718121875414,0.00939401,66451.0,66450.0,0.7370892]
["bitfinex","BTCUSD",1718121875721,0.00939401,66451.0,66450.0,1.0480672]
["bitfinex","BTCUSD",1718121876347,0.00939401,66451.0,66450.0,1.0710672]
["bitfinex","BTCUSD",1718121876569,0.00939401,66451.0,66450.0,1.07201591]
["bitfinex","BTCUSD",1718121877042,0.00939401,66451.0,66450.0,1.27201591]
["bitfinex","BTCUSD",1718121877481,0.00939401,66451.0,66450.0,1.33219391]
["bitfinex","BTCUSD",1718121878324,0.00939401,66451.0,66450.0,1.31149391]
["bitfinex","BTCUSD",1718121878974,0.00939401,66451.0,66450.0,1.51149391]
["bitfinex","BTCUSD",1718121879789,0.00939401,66451.0,66450.0,1.72829391]
["bitfinex","BTCUSD",1718121880062,0.00939401,66451.0,66450.0,2.20383231]
["bitfinex","BTCUSD",1718121880288,0.00939401,66451.0,66450.0,1.90285431]
["bitfinex","BTCUSD",1718121881003,0.00939401,66451.0,66450.0,1.90413988]
["bitfinex","BTCUSD",1718121881220,0.00939401,66451.0,66450.0,1.70413988]
["bitfinex","BTCUSD",1718121881435,0.00939401,66451.0,66450.0,1.90413988]
["bitfinex","BTCUSD",1718121881649,0.00939401,66451.0,66450.0,1.70413988]
["bitfinex","BTCUSD",1718121882756,0.00939401,66451.0,66450.0,1.68413988]
["bitfinex","BTCUSD",1718121882967,0.00939401,66451.0,66450.0,1.46733988]
["bitfinex","BTCUSD",1718121883399,0.00939401,66451.0,66450.0,1.16636188]
["bitfinex","BTCUSD",1718121884237,0.00939401,66451.0,66450.0,1.01051591]
["bitfinex","BTCUSD",1718121884443,0.00939401,66451.0,66450.0,1.23030341]
["bitfinex","BTCUSD",1718121884663,0.00939401,66451.0,66450.0,1.35330341]
["bitfinex","BTCUSD",1718121884901,0.00939401,66451.0,66450.0,1.37846287]
["bitfinex","BTCUSD",1718121885111,0.00939401,66451.0,66450.0,1.25546287]
["bitfinex","BTCUSD",1718121885542,0.00939401,66451.0,66450.0,1.85644087]
["bitfinex","BTCUSD",1718121885747,0.00939401,66451.0,66450.0,1.65644087]
["bitfinex","BTCUSD",1718121886458,0.00939401,66451.0,66450.0,1.85644087]
["bitfinex","BTCUSD",1718121886884,0.00939401,66451.0,66450.0,1.65753447]
["bitfinex","BTCUSD",1718121887097,0.00939401,66451.0,66450.0,1.85753447]
["bitfinex","BTCUSD",1718121887517,0.00939401,66451.0,66450.0,1.53753447]
["bitfinex","BTCUSD",1718121887748,0.00939401,66451.0,66450.0,1.23655647]
["bitfinex","BTCUSD",1718121888157,0.00939401,66451.0,66450.0,1.21355647]
["bitfinex","BTCUSD",1718121888379,0.00939401,66451.0,66450.0,1.03425647]
["bitfinex","BTCUSD",1718121888632,0.49629401,66451.0,66450.0,1.0070707]
["bitfinex","BTCUSD",1718121888867,0.49629401,66451.0,66450.0,0.58481158]
["bitfinex","BTCUSD",1718121889075,0.49629401,66451.0,66450.0,0.480649]
["bitfinex","BTCUSD",1718121889497,0.49629401,66451.0,66450.0,0.380649]
["bitfinex","BTCUSD",1718121889922,0.49629401,66451.0,66450.0,0.350489]
["bitfinex","BTCUSD",1718121890159,0.49629401,66451.0,66450.0,0.2]
["bitfinex","BTCUSD",1718121890577,0.82419401,66451.0,66450.0,0.2]
["bitfinex","BTCUSD",1718121892707,0.150534,66430.0,66427.0,0.5]
["bitfinex","BTCUSD",1718121892918,0.4678,66427.0,66419.0,0.7]
["bitfinex","BTCUSD",1718121893142,0.07215996,66428.0,66412.0,0.7]
["bitfinex","BTCUSD",1718121893143,0.150553,66422.0,66412.0,0.7]
["bitfinex","BTCUSD",1718121893360,0.7805,66420.0,66412.0,0.2]
["bitfinex","BTCUSD",1718121893593,0.7805,66413.0,66412.0,0.2]
["bitfinex","BTCUSD",1718121894491,0.4678,66413.0,66412.0,0.2]
["bitfinex","BTCUSD",1718121895394,0.4879,66434.0,66423.0,0.2]
["bitfinex","BTCUSD",1718121895616,0.150496,66447.0,66413.0,0.03016]
["bitfinex","BTCUSD",1718121895617,0.4879,66446.0,66430.0,0.2]
["bitfinex","BTCUSD",1718121895840,0.4879,66446.0,66428.0,0.01]
["bitfinex","BTCUSD",1718121895841,0.4879,66446.0,66439.0,0.2]
["bitfinex","BTCUSD",1718121896263,0.4879,66446.0,66441.0,0.01]
["bitfinex","BTCUSD",1718121896478,0.00939401,66451.0,66442.0,0.14431993]
["bitfinex","BTCUSD",1718121896698,0.00939401,66451.0,66448.0,0.2]
["bitfinex","BTCUSD",1718121896934,0.00939401,66451.0,66449.0,0.14431993]
["bitfinex","BTCUSD",1718121897171,0.00939401,66451.0,66450.0,0.1]
["bitfinex","BTCUSD",1718121897399,0.00939401,66451.0,66450.0,0.24431993]
["bitfinex","BTCUSD",1718121898217,0.00939401,66451.0,66450.0,0.1]
["bitfinex","BTCUSD",1718121898454,0.00939401,66451.0,66448.0,0.2]
["bitfinex","BTCUSD",1718121898455,0.00939401,66451.0,66449.0,0.1]
["bitfinex","BTCUSD",1718121898919,0.00939401,66451.0,66448.0,0.2]
["bitfinex","BTCUSD",1718121898920,0.07215996,66450.0,66448.0,0.2]
["bitfinex","BTCUSD",1718121899162,0.00939401,66451.0,66441.0,0.51787641]
["bitfinex","BTCUSD",1718121899163,0.00939401,66451.0,66442.0,0.1]
["bitfinex","BTCUSD",1718121899395,0.00939401,66451.0,66441.0,0.11787641]
["bitfinex","BTCUSD",1718121899396,0.07215996,66449.0,66441.0,0.11787641]
["bitfinex","BTCUSD",1718121899615,0.00939401,66451.0,66441.0,0.24431993]
["bitfinex","BTCUSD",1718121899835,0.07215996,66448.0,66441.0,0.1]
["bitfinex","BTCUSD",1718121900290,0.07215996,66448.0,66440.0,0.2]
["bitfinex","BTCUSD",1718121900592,0.07215996,66441.0,66438.0,0.01771375]
["bitfinex","BTCUSD",1718121900804,0.7791,66433.0,66416.0,0.2]
["bitfinex","BTCUSD",1718121901032,0.11,66434.0,66409.0,0.7]
["bitfinex","BTCUSD",1718121901033,0.07215996,66420.0,66409.0,0.7]
["bitfinex","BTCUSD",1718121901326,0.7791,66419.0,66409.0,0.7]
["bitfinex","BTCUSD",1718121901547,0.4772,66419.0,66418.0,0.2]
["bitfinex","BTCUSD",1718121901764,0.3019,66427.0,66425.0,0.2]
["bitfinex","BTCUSD",1718121902405,0.4772,66429.0,66426.0,0.14431993]
["bitfinex","BTCUSD",1718121902811,0.3033,66437.0,66431.0,0.150531]
["bitfinex","BTCUSD",1718121903050,0.4973,66441.0,66435.0,0.2]
["bitfinex","BTCUSD",1718121903467,0.07215996,66438.0,66435.0,0.2]
["bitfinex","BTCUSD",1718121903891,0.00752629,66437.0,66425.0,0.1]
["bitfinex","BTCUSD",1718121904088,0.00752629,66437.0,66424.0,0.1]
["bitfinex","BTCUSD",1718121904332,0.05769863,66436.0,66424.0,0.1]
["bitfinex","BTCUSD",1718121904515,0.07215996,66431.0,66424.0,0.1]
["bitfinex","BTCUSD",1718121904719,0.324,66430.0,66424.0,0.1]
["bitfinex","BTCUSD",1718121907164,0.07215996,66428.0,66416.0,0.2178155]
["bitfinex","BTCUSD",1718121907378,0.4923,66426.0,66416.0,0.2]
["bitfinex","BTCUSD",1718121907861,0.4923,66426.0,66416.0,0.350566]
["bitfinex","BTCUSD",1718121908092,0.06258001,66425.0,66410.0,0.150579]
["bitfinex","BTCUSD",1718121908293,0.06258001,66425.0,66409.0,0.2]
["bitfinex","BTCUSD",1718121908294,0.00752868,66424.0,66409.0,0.2]
["bitfinex","BTCUSD",1718121908513,0.01,66421.0,66409.0,0.2]
["bitfinex","BTCUSD",1718121908735,0.15056,66419.0,66409.0,0.2]
["bitfinex","BTCUSD",1718121908968,0.02752923,66418.0,66409.0,0.2]
["bitfinex","BTCUSD",1718121909218,0.02752923,66418.0,66404.0,0.150592]
["bitfinex","BTCUSD",1718121909219,0.3049,66417.0,66404.0,0.150592]
["bitfinex","BTCUSD",1718121909463,0.00752958,66416.0,66401.0,0.2]
["bitfinex","BTCUSD",1718121909689,0.3049,66417.0,66401.0,0.34431993]
["bitfinex","BTCUSD",1718121910113,0.3049,66417.0,66403.0,0.150595]
["bitfinex","BTCUSD",1718121910536,0.150538,66429.0,66409.0,0.2]
["bitfinex","BTCUSD",1718121910758,0.43295979,66422.0,66416.0,0.150565]
["bitfinex","BTCUSD",1718121910977,0.8036,66426.0,66416.0,0.150565]
["bitfinex","BTCUSD",1718121911191,0.00752831,66425.0,66409.0,0.2]
["bitfinex","BTCUSD",1718121911418,0.8036,66426.0,66410.0,0.1]
["bitfinex","BTCUSD",1718121911811,0.8036,66426.0,66411.0,0.14431993]
["bitfinex","BTCUSD",1718121912048,0.8036,66426.0,66418.0,0.15056]
["bitfinex","BTCUSD",1718121912271,0.1,66441.0,66412.0,0.1]
["bitfinex","BTCUSD",1718121912272,0.4852,66443.0,66427.0,0.2]
["bitfinex","BTCUSD",1718121912472,0.43295979,66440.0,66427.0,0.350541]
["bitfinex","BTCUSD",1718121912681,0.06255397,66442.0,66427.0,0.350541]
["bitfinex","BTCUSD",1718121912896,0.07215996,66436.0,66427.0,0.2]
["bitfinex","BTCUSD",1718121913114,0.7972,66435.0,66419.0,0.2]
["bitfinex","BTCUSD",1718121913325,0.947723,66435.0,66420.0,0.1]
["bitfinex","BTCUSD",1718121913538,0.7972,66435.0,66420.0,0.1]
["bitfinex","BTCUSD",1718121913758,0.7972,66435.0,66420.0,0.250555]
["bitfinex","BTCUSD",1718121914254,0.3083,66442.0,66427.0,0.2]
["bitfinex","BTCUSD",1718121914494,0.7933,66442.0,66434.0,0.2]
["bitfinex","BTCUSD",1718121914719,0.7933,66442.0,66436.0,0.15052]
["bitfinex","BTCUSD",1718121915187,0.7933,66442.0,66434.0,0.2]
["bitfinex","BTCUSD",1718121915395,0.7933,66442.0,66438.0,0.150515]
["bitfinex","BTCUSD",1718121916309,0.77549401,66451.0,66441.0,0.2]
["bitfinex","BTCUSD",1718121918896,0.00939401,66451.0,66450.0,0.2]
["bitfinex","BTCUSD",1718121919130,0.00939401,66451.0,66450.0,0.3]
["bitfinex","BTCUSD",1718121919955,0.00939401,66451.0,66450.0,0.59480893]
["bitfinex","BTCUSD",1718121920161,0.00939401,66451.0,66450.0,0.61480893]
["bitfinex","BTCUSD",1718121920390,0.00939401,66451.0,66450.0,1.11480893]
["bitfinex","BTCUSD",1718121922156,0.00939401,66451.0,66450.0,1.23780893]
["bitfinex","BTCUSD",1718121922372,0.00939401,66451.0,66450.0,1.79194693]
["bitfinex","BTCUSD",1718121922577,0.00939401,66451.0,66450.0,1.59194693]
["bitfinex","BTCUSD",1718121922988,0.00939401,66451.0,66450.0,2.36194693]
["bitfinex","BTCUSD",1718121923205,0.00939401,66451.0,66450.0,2.66194693]
["bitfinex","BTCUSD",1718121925409,0.00939401,66451.0,66450.0,1.89194693]
["bitfinex","BTCUSD",1718121925614,0.00018164,66465.0,66464.0,0.870457]
["bitfinex","BTCUSD",1718121925834,0.00018164,66465.0,66464.0,1.09477693]
["bitfinex","BTCUSD",1718121926267,0.00018164,66465.0,66464.0,1.31927693]
["bitfinex","BTCUSD",1718121926739,0.00018164,66465.0,66464.0,1.33927693]
["bitfinex","BTCUSD",1718121926949,0.00018164,66465.0,66464.0,1.31927693]
["bitfinex","BTCUSD",1718121927162,0.00018164,66465.0,66464.0,1.33927693]
["bitfinex","BTCUSD",1718121927615,0.00018164,66465.0,66464.0,1.36227693]
["bitfinex","BTCUSD",1718121928241,0.0133938,66470.0,66464.0,1.36227693]
["bitfinex","BTCUSD",1718121928242,0.00962196,66470.0,66469.0,0.02]
["bitfinex","BTCUSD",1718121928454,0.00962196,66470.0,66469.0,0.31476593]
["bitfinex","BTCUSD",1718121928679,0.00962196,66470.0,66469.0,0.41476593]
["bitfinex","BTCUSD",1718121929518,0.00962196,66470.0,66469.0,0.39476593]
["bitfinex","BTCUSD",1718121929739,0.44714654,66484.0,66479.0,0.2]
["bitfinex","BTCUSD",1718121930613,0.44714654,66484.0,66479.0,0.350422]
["bitfinex","BTCUSD",1718121930832,0.44714654,66484.0,66482.0,0.150415]
["bitfinex","BTCUSD",1718121933038,0.316,66487.0,66486.0,0.2]
["bitfinex","BTCUSD",1718121933241,0.150371,66503.0,66486.0,0.2]
["bitfinex","BTCUSD",1718121933242,0.4578,66490.0,66486.0,0.2]
["bitfinex","BTCUSD",1718121934105,0.4578,66490.0,66489.0,0.1504]
["bitfinex","BTCUSD",1718121935302,0.4578,66490.0,66477.0,0.2]
["bitfinex","BTCUSD",1718121935516,0.4578,66490.0,66485.0,0.150408]
["bitfinex","BTCUSD",1718121936381,0.4578,66490.0,66478.0,0.24431993]
["bitfinex","BTCUSD",1718121936595,0.4578,66490.0,66487.0,0.2]
["bitfinex","BTCUSD",1718121937036,0.4578,66490.0,66479.0,0.350422]
["bitfinex","BTCUSD",1718121937268,0.3287,66493.0,66480.0,0.24431993]
["bitfinex","BTCUSD",1718121937486,0.3287,66493.0,66480.0,0.1]
["bitfinex","BTCUSD",1718121937726,0.3287,66493.0,66483.0,0.150412]
["bitfinex","BTCUSD",1718121937960,0.3287,66493.0,66481.0,0.14431993]
["bitfinex","BTCUSD",1718121938193,0.3287,66493.0,66483.0,0.150414]
["bitfinex","BTCUSD",1718121939064,0.00018151,66510.0,66502.0,0.2]
["bitfinex","BTCUSD",1718121939290,0.00018151,66510.0,66502.0,0.7]
["bitfinex","BTCUSD",1718121939507,0.7836,66506.0,66502.0,0.2]
["bitfinex","BTCUSD",1718121940169,0.7836,66506.0,66502.0,0.35037]
["bitfinex","BTCUSD",1718121941077,0.00018151,66510.0,66506.0,0.150362]
["bitfinex","BTCUSD",1718121941339,0.00018151,66510.0,66506.0,0.29468193]
["bitfinex","BTCUSD",1718121941340,0.01039401,66507.0,66506.0,0.29468193]
["bitfinex","BTCUSD",1718121941808,0.00939401,66507.0,66506.0,0.29468193]
["bitfinex","BTCUSD",1718121942268,0.00939401,66507.0,66502.0,1.4]
["bitfinex","BTCUSD",1718121942506,0.00939401,66507.0,66503.0,0.64431993]
["bitfinex","BTCUSD",1718121942752,0.01039401,66507.0,66506.0,0.375862]
["bitfinex","BTCUSD",1718121942987,0.01039401,66507.0,66506.0,0.52018193]
["bitfinex","BTCUSD",1718121943218,0.01039401,66507.0,66506.0,0.14531993]
["bitfinex","BTCUSD",1718121943911,0.01039401,66507.0,66506.0,0.001]
["bitfinex","BTCUSD",1718121944171,0.01039401,66507.0,66506.0,0.64531993]
["bitfinex","BTCUSD",1718121944389,0.00939401,66507.0,66506.0,0.64431993]
["bitfinex","BTCUSD",1718121944616,0.01039401,66507.0,66506.0,0.74431993]
["bitfinex","BTCUSD",1718121944855,0.00269086,66507.0,66506.0,1.14357989]
["bitfinex","BTCUSD",1718121945078,0.00018151,66510.0,66509.0,0.350355]
["bitfinex","BTCUSD",1718121945324,0.00018151,66510.0,66509.0,1.14367493]
["bitfinex","BTCUSD",1718121945543,0.00018151,66510.0,66509.0,0.59467493]
["bitfinex","BTCUSD",1718121945819,0.00018151,66510.0,66509.0,0.44431993]
["bitfinex","BTCUSD",1718121946502,0.00018151,66510.0,66509.0,0.2]
["bitfinex","BTCUSD",1718121946948,0.00018151,66510.0,66509.0,0.34431993]
["bitfinex","BTCUSD",1718121947131,0.00018151,66510.0,66509.0,0.36731993]
["bitfinex","BTCUSD",1718121947610,0.00018151,66510.0,66509.0,0.38731993]
["bitfinex","BTCUSD",1718121947842,0.00018151,66510.0,66509.0,0.48731993]
["bitfinex","BTCUSD",1718121948069,0.00018151,66510.0,66509.0,1.09291993]
["bitfinex","BTCUSD",1718121948747,0.3125,66535.0,66524.0,0.2]
["bitfinex","BTCUSD",1718121948965,0.3125,66535.0,66525.0,0.14431993]
["bitfinex","BTCUSD",1718121949189,0.3125,66535.0,66526.0,0.14431993]
["bitfinex","BTCUSD",1718121951004,0.3125,66535.0,66524.0,0.2]
["bitfinex","BTCUSD",1718121951005,0.07215996,66527.0,66524.0,0.2]
["bitfinex","BTCUSD",1718121951219,0.3125,66535.0,66524.0,0.2]
["bitfinex","BTCUSD",1718121951636,0.4884,66534.0,66524.0,0.2]
["bitfinex","BTCUSD",1718121951855,0.4884,66534.0,66524.0,0.34431993]
["bitfinex","BTCUSD",1718121952308,0.4884,66534.0,66526.0,0.150316]
["bitfinex","BTCUSD",1718121952523,0.3009,66535.0,66527.0,0.14431993]
["bitfinex","BTCUSD",1718121953227,0.30183501,66535.0,66527.0,0.14431993]
["bitfinex","BTCUSD",1718121953456,0.00093501,66535.0,66532.0,0.2]
["bitfinex","BTCUSD",1718121954555,0.00093501,66535.0,66533.0,0.14431993]
["bitfinex","BTCUSD",1718121958117,0.00093501,66535.0,66533.0,0.0946437]
["bitfinex","BTCUSD",1718121958331,0.00093501,66535.0,66533.0,0.1946437]
["bitfinex","BTCUSD",1718121958570,0.00093501,66535.0,66533.0,0.3649427]
["bitfinex","BTCUSD",1718121958787,0.00093501,66535.0,66534.0,0.14369895]
["bitfinex","BTCUSD",1718121959008,0.00093501,66535.0,66534.0,0.28731993]
["bitfinex","BTCUSD",1718121959217,0.013839,66550.0,66540.0,0.2]
["bitfinex","BTCUSD",1718121959429,0.013839,66550.0,66540.0,0.34431993]
["bitfinex","BTCUSD",1718121960518,0.07215996,66545.0,66540.0,0.2]
["bitfinex","BTCUSD",1718121960811,0.02,66539.0,66528.0,0.2]
["bitfinex","BTCUSD",1718121961056,0.15183474,66544.0,66528.0,0.2]
["bitfinex","BTCUSD",1718121961057,0.07215996,66536.0,66528.0,0.2]
["bitfinex","BTCUSD",1718121961756,0.07215996,66529.0,66521.0,0.2]
["bitfinex","BTCUSD",1718121961995,0.07215996,66522.0,66514.0,0.2]
["bitfinex","BTCUSD",1718121962239,0.150278,66544.0,66541.0,0.2]
["bitfinex","BTCUSD",1718121962514,0.50511975,66547.0,66541.0,0.2]
["bitfinex","BTCUSD",1718121962764,0.07215996,66547.0,66534.0,0.2]
["bitfinex","BTCUSD",1718121963016,0.3004,66548.0,66543.0,0.2]
["bitfinex","BTCUSD",1718121963234,0.3004,66548.0,66535.0,0.5]
["bitfinex","BTCUSD",1718121963235,0.7811,66548.0,66536.0,0.2]
["bitfinex","BTCUSD",1718121963458,0.7811,66548.0,66536.0,0.350293]
["bitfinex","BTCUSD",1718121963688,0.7811,66548.0,66536.0,0.34431993]
["bitfinex","BTCUSD",1718121963911,0.7811,66548.0,66537.0,0.14431993]
["bitfinex","BTCUSD",1718121964357,0.7811,66548.0,66538.0,0.150289]
["bitfinex","BTCUSD",1718121964622,0.07215996,66556.0,66543.0,0.2]
["bitfinex","BTCUSD",1718121964623,0.3217,66554.0,66543.0,0.2]
["bitfinex","BTCUSD",1718121965388,0.3217,66554.0,66543.0,0.350278]
["bitfinex","BTCUSD",1718121965646,0.3217,66554.0,66527.0,0.1]
["bitfinex","BTCUSD",1718121965647,0.07215996,66548.0,66536.0,0.2]
["bitfinex","BTCUSD",1718121965870,0.7712,66542.0,66530.0,0.150307]
["bitfinex","BTCUSD",1718121966076,0.07215996,66541.0,66531.0,0.1]
["bitfinex","BTCUSD",1718121967158,0.07215996,66541.0,66529.0,0.2]
["bitfinex","BTCUSD",1718121967159,0.07215996,66534.0,66530.0,0.1]
["bitfinex","BTCUSD",1718121967377,0.07215996,66534.0,66529.0,0.2]
["bitfinex","BTCUSD",1718121967840,0.07215996,66534.0,66518.0,0.150333]
["bitfinex","BTCUSD",1718121967841,0.01,66531.0,66522.0,0.20040667]
["bitfinex","BTCUSD",1718121968085,0.3195,66530.0,66519.0,0.00040667]
["bitfinex","BTCUSD",1718121968329,0.3195,66530.0,66520.0,0.14431993]
["bitfinex","BTCUSD",1718121968567,0.07215996,66527.0,66518.0,0.00040667]
["bitfinex","BTCUSD",1718121968820,0.07215996,66519.0,66515.0,0.2]
["bitfinex","BTCUSD",1718121969038,0.07215996,66519.0,66509.0,0.03016]
["bitfinex","BTCUSD",1718121969265,0.01,66523.0,66509.0,0.03016]
["bitfinex","BTCUSD",1718121969966,0.01,66519.0,66509.0,0.03016]
["bitfinex","BTCUSD",1718121970192,0.3131,66522.0,66509.0,0.03056667]
["bitfinex","BTCUSD",1718121970649,0.3131,66522.0,66512.0,0.00040667]
["bitfinex","BTCUSD",1718121971101,0.3131,66522.0,66516.0,0.00040667]
["bitfinex","BTCUSD",1718121971773,0.3131,66522.0,66518.0,0.00040667]
["bitfinex","BTCUSD",1718121971999,0.31280387,66522.0,66517.0,0.00040667]
["bitfinex","BTCUSD",1718121972265,0.695,66543.0,66524.0,0.00040667]
["bitfinex","BTCUSD",1718121972528,0.4666,66545.0,66519.0,0.4776]
["bitfinex","BTCUSD",1718121972529,0.616875,66545.0,66531.0,0.2]
["bitfinex","BTCUSD",1718121972744,0.616875,66545.0,66527.0,0.00040667]
["bitfinex","BTCUSD",1718121972745,0.01,66542.0,66527.0,0.00040667]
["bitfinex","BTCUSD",1718121972990,0.01,66535.0,66526.0,0.1]
["bitfinex","BTCUSD",1718121973422,0.07215996,66539.0,66526.0,0.1]
["bitfinex","BTCUSD",1718121973423,0.01,66534.0,66526.0,0.1]
["bitfinex","BTCUSD",1718121973641,0.4954,66533.0,66526.0,0.1]
["bitfinex","BTCUSD",1718121974099,0.4954,66533.0,66524.0,0.1]
["bitfinex","BTCUSD",1718121974319,0.07215996,66530.0,66517.0,0.00040667]
["bitfinex","BTCUSD",1718121974533,0.4954,66533.0,66517.0,0.1]
["bitfinex","BTCUSD",1718121974534,0.01,66529.0,66517.0,0.1]
["bitfinex","BTCUSD",1718121974976,0.4854,66533.0,66517.0,0.1]
["bitfinex","BTCUSD",1718121974977,0.01,66527.0,66517.0,0.1]
["bitfinex","BTCUSD",1718121976099,0.01,66527.0,66518.0,0.00040667]
["bitfinex","BTCUSD",1718121976788,0.07215996,66525.0,66515.0,0.01763452]
["bitfinex","BTCUSD",1718121977013,0.01,66525.0,66515.0,0.01763452]
["bitfinex","BTCUSD",1718121977237,0.01,66524.0,66510.0,0.1]
["bitfinex","BTCUSD",1718121977452,0.01,66524.0,66511.0,0.14431993]
["bitfinex","BTCUSD",1718121977756,0.01,66522.0,66512.0,0.1]
["bitfinex","BTCUSD",1718121977984,0.4609,66521.0,66512.0,0.1]
["bitfinex","BTCUSD",1718121978224,0.3329,66528.0,66512.0,0.24431993]
["bitfinex","BTCUSD",1718121978459,0.01,66526.0,66512.0,0.24431993]
["bitfinex","BTCUSD",1718121978679,0.01,66525.0,66512.0,0.2447266]
["bitfinex","BTCUSD",1718121978920,0.01,66525.0,66513.0,0.00040667]
["bitfinex","BTCUSD",1718121979375,0.01,66525.0,66512.0,0.2447266]
["bitfinex","BTCUSD",1718121979870,0.01,66526.0,66512.0,0.2447266]
["bitfinex","BTCUSD",1718121980046,0.150315,66527.0,66512.0,0.2447266]
["bitfinex","BTCUSD",1718121980292,0.3329,66528.0,66516.0,0.00040667]
["bitfinex","BTCUSD",1718121980499,0.3329,66528.0,66520.0,0.00040667]
["bitfinex","BTCUSD",1718121980725,0.150304,66532.0,66519.0,0.20040667]
["bitfinex","BTCUSD",1718121980726,0.01,66531.0,66519.0,0.20040667]
["bitfinex","BTCUSD",1718121980948,0.01,66536.0,66528.0,0.2]
["bitfinex","BTCUSD",1718121981161,0.07215996,66540.0,66528.0,0.2]
["bitfinex","BTCUSD",1718121981162,0.01,66537.0,66528.0,0.2]
["bitfinex","BTCUSD",1718121981592,0.01,66539.0,66528.0,0.20040667]
["bitfinex","BTCUSD",1718121981811,0.01,66539.0,66528.0,0.34431993]
["bitfinex","BTCUSD",1718121982479,0.01,66539.0,66529.0,0.00040667]
["bitfinex","BTCUSD",1718121982714,0.00992618,66541.0,66529.0,0.00040667]
["bitfinex","BTCUSD",1718121982956,0.00992618,66541.0,66529.0,0.48550667]
["bitfinex","BTCUSD",1718121983173,1.0472,66543.0,66529.0,0.62941993]
["bitfinex","BTCUSD",1718121983388,0.3325,66544.0,66534.0,0.00040667]
["bitfinex","BTCUSD",1718121983612,0.150272,66546.0,66536.0,0.00040667]
["bitfinex","BTCUSD",1718121983831,0.812,66548.0,66536.0,0.00040667]
["bitfinex","BTCUSD",1718121984278,0.82192618,66548.0,66536.0,0.00040667]
["bitfinex","BTCUSD",1718121984497,0.82192618,66548.0,66535.0,0.20040667]
["bitfinex","BTCUSD",1718121984712,0.812,66548.0,66544.0,0.2]
["bitfinex","BTCUSD",1718121985371,0.150261,66551.0,66544.0,0.2]
["bitfinex","BTCUSD",1718121985826,0.07215996,66549.0,66544.0,0.2]
["bitfinex","BTCUSD",1718121986070,0.00093501,66548.0,66544.0,0.2]
["bitfinex","BTCUSD",1718121986490,0.00093501,66548.0,66545.0,0.00040667]
["bitfinex","BTCUSD",1718121986743,0.150249,66556.0,66545.0,0.00040667]
["bitfinex","BTCUSD",1718121986977,0.00939401,66557.0,66554.0,0.2]
["bitfinex","BTCUSD",1718121986978,0.00726773,66557.0,66554.0,0.2]
["bitfinex","BTCUSD",1718121987272,0.07215996,66556.0,66554.0,0.2]
["bitfinex","BTCUSD",1718121987553,0.00992618,66555.0,66544.0,0.2]
["bitfinex","BTCUSD",1718121987832,0.07000502,66556.0,66537.0,0.4721]
["bitfinex","BTCUSD",1718121987833,0.00992618,66552.0,66547.0,0.2]
["bitfinex","BTCUSD",1718121988067,0.0799312,66556.0,66547.0,0.2]
["bitfinex","BTCUSD",1718121988305,0.07215996,66549.0,66547.0,0.2]
["bitfinex","BTCUSD",1718121988853,0.00992618,66552.0,66539.0,0.2]
["bitfinex","BTCUSD",1718121988854,0.00992618,66548.0,66539.0,0.2]
["bitfinex","BTCUSD",1718121989095,0.4769,66548.0,66539.0,0.2]
["bitfinex","BTCUSD",1718121989376,0.00514145,66557.0,66545.0,0.2]
["bitfinex","BTCUSD",1718121989606,0.07215996,66556.0,66545.0,0.2]
["bitfinex","BTCUSD",1718121989849,0.00992618,66552.0,66545.0,0.2]
["bitfinex","BTCUSD",1718121990081,0.07215996,66549.0,66545.0,0.2]
["bitfinex","BTCUSD",1718121990590,0.07215996,66549.0,66537.0,0.2182116]
["bitfinex","BTCUSD",1718121990591,0.00992618,66543.0,66537.0,0.2182116]
["bitfinex","BTCUSD",1718121990800,0.00992618,66543.0,66529.0,0.00040667]
["bitfinex","BTCUSD",1718121990801,0.07215996,66539.0,66532.0,0.1]
["bitfinex","BTCUSD",1718121991030,0.07215996,66539.0,66531.0,0.1]
["bitfinex","BTCUSD",1718121991265,0.08960135,66539.0,66530.0,0.2]
["bitfinex","BTCUSD",1718121991487,0.150292,66537.0,66530.0,0.21779495]
["bitfinex","BTCUSD",1718121991711,0.00992618,66535.0,66530.0,0.21779495]
["bitfinex","BTCUSD",1718121991918,0.150292,66537.0,66530.0,0.21779495]
["bitfinex","BTCUSD",1718121991919,0.00992618,66536.0,66530.0,0.21779495]
["bitfinex","BTCUSD",1718121992169,0.150292,66537.0,66530.0,0.21779495]
["bitfinex","BTCUSD",1718121993726,0.00992618,66536.0,66530.0,0.21779495]
["bitfinex","BTCUSD",1718121993940,0.07215996,66531.0,66523.0,0.2]
["bitfinex","BTCUSD",1718121994155,0.22246596,66531.0,66524.0,0.1]
["bitfinex","BTCUSD",1718121994368,0.00992618,66529.0,66523.0,0.2]
["bitfinex","BTCUSD",1718121994572,0.22246596,66531.0,66523.0,0.2]
["bitfinex","BTCUSD",1718121994573,0.00992618,66530.0,66523.0,0.2]
["bitfinex","BTCUSD",1718121994780,0.22246596,66531.0,66523.0,0.2]
["bitfinex","BTCUSD",1718121994781,0.150306,66531.0,66523.0,0.2]
["bitfinex","BTCUSD",1718121995640,0.07215996,66542.0,66531.0,0.2]
["bitfinex","BTCUSD",1718121995871,0.00992618,66540.0,66531.0,0.2]
["bitfinex","BTCUSD",1718121996299,0.150301,66533.0,66531.0,0.2]
["bitfinex","BTCUSD",1718121996507,0.08208614,66542.0,66531.0,0.2]
["bitfinex","BTCUSD",1718121996508,0.07215996,66538.0,66531.0,0.2]
["bitfinex","BTCUSD",1718121996737,0.00992618,66542.0,66531.0,0.2]
["bitfinex","BTCUSD",1718121996940,0.00992618,66540.0,66531.0,0.2]
["bitfinex","BTCUSD",1718121997387,0.07215996,66541.0,66531.0,0.2]
["bitfinex","BTCUSD",1718121997622,0.3056,66545.0,66531.0,0.2]
["bitfinex","BTCUSD",1718121997623,0.3056,66545.0,66532.0,0.00040667]
["bitfinex","BTCUSD",1718121997837,1.05892618,66549.0,66534.0,0.32830667]
["bitfinex","BTCUSD",1718121998115,1.13108614,66549.0,66535.0,0.29461593]
["bitfinex","BTCUSD",1718121999005,1.13108614,66549.0,66537.0,0.00040667]
["bitfinex","BTCUSD",1718121999223,1.049,66549.0,66541.0,0.00040667]
["bitfinex","BTCUSD",1718122000082,1.049,66549.0,66543.0,0.00040667]
["bitfinex","BTCUSD",1718122000298,1.049,66549.0,66541.0,0.00040667]
["bitfinex","BTCUSD",1718122000742,0.07215996,66548.0,66539.0,0.63759267]
["bitfinex","BTCUSD",1718122000945,0.07215996,66548.0,66539.0,0.78150593]
["bitfinex","BTCUSD",1718122001364,0.07215996,66548.0,66538.0,0.2]
["bitfinex","BTCUSD",1718122001365,0.07215996,66541.0,66538.0,0.2]
["bitfinex","BTCUSD",1718122002654,0.07215996,66548.0,66538.0,0.2]
["bitfinex","BTCUSD",1718122002881,0.150269,66547.0,66538.0,0.2]
["bitfinex","BTCUSD",1718122003758,0.00992618,66546.0,66538.0,0.2]
["bitfinex","BTCUSD",1718122003986,0.150269,66547.0,66538.0,0.21811926]
["bitfinex","BTCUSD",1718122004415,0.07215996,66548.0,66538.0,0.21811926]
["bitfinex","BTCUSD",1718122006046,0.07215996,66548.0,66539.0,0.29460693]
["bitfinex","BTCUSD",1718122006787,0.07215996,66548.0,66541.0,0.00040667]
["bitfinex","BTCUSD",1718122007436,0.07215996,66548.0,66539.0,0.2950136]
["bitfinex","BTCUSD",1718122008093,0.07215996,66548.0,66543.0,0.00040667]
["bitfinex","BTCUSD",1718122010480,0.07215996,66548.0,66545.0,0.00040667]
["bitfinex","BTCUSD",1718122010707,0.07215996,66548.0,66546.0,0.492]
["bitfinex","BTCUSD",1718122010939,0.01506763,66557.0,66546.0,0.492]
["bitfinex","BTCUSD",1718122011153,0.07215996,66556.0,66546.0,0.63631993]
["bitfinex","BTCUSD",1718122012050,0.07215996,66556.0,66547.0,0.00040667]
["bitfinex","BTCUSD",1718122012284,0.07215996,66556.0,66546.0,0.63631993]
["bitfinex","BTCUSD",1718122012928,0.07215996,66556.0,66549.0,0.00018088]
["bitfinex","BTCUSD",1718122014270,0.00992618,66551.0,66549.0,0.00018088]
["bitfinex","BTCUSD",1718122014492,0.15026,66552.0,66549.0,0.00018088]
["bitfinex","BTCUSD",1718122016774,0.16018618,66552.0,66549.0,0.00018088]
["bitfinex","BTCUSD",1718122016987,0.15026,66552.0,66549.0,0.00018088]
["bitfinex","BTCUSD",1718122017218,0.64218818,66550.0,66549.0,0.00018088]
["bitfinex","BTCUSD",1718122017441,0.95808818,66550.0,66549.0,0.00018088]
["bitfinex","BTCUSD",1718122018961,0.466162,66550.0,66549.0,0.00018088]
["bitfinex","BTCUSD",1718122019178,0.47608818,66550.0,66549.0,0.00018088]
["bitfinex","BTCUSD",1718122019634,0.466162,66550.0,66549.0,0.00018088]
["bitfinex","BTCUSD",1718122019849,0.47608818,66550.0,66549.0,0.00018088]
["bitfinex","BTCUSD",1718122020523,0.62040811,66550.0,66549.0,0.00018088]
["bitfinex","BTCUSD",1718122020747,1.28300811,66550.0,66549.0,0.00018088]
["bitfinex","BTCUSD",1718122020960,1.79859905,66550.0,66549.0,0.00018088]
["bitfinex","BTCUSD",1718122021438,0.61957405,66550.0,66549.0,0.00018088]
["bitfinex","BTCUSD",1718122021656,0.24105111,66550.0,66549.0,0.00018088]
["bitfinex","BTCUSD",1718122021874,0.16018818,66550.0,66549.0,0.00018088]
["bitfinex","BTCUSD",1718122022318,0.30450811,66550.0,66549.0,0.00018088]
["bitfinex","BTCUSD",1718122022550,0.86819501,66552.0,66549.0,0.48618088]
["bitfinex","BTCUSD",1718122022774,0.71793501,66552.0,66549.0,0.48618088]
["bitfinex","BTCUSD",1718122022992,0.00093501,66552.0,66549.0,0.48618088]
["bitfinex","BTCUSD",1718122023460,0.00093501,66552.0,66551.0,1.44476667]
["bitfinex","BTCUSD",1718122023746,0.00514145,66557.0,66556.0,0.9941]
["bitfinex","BTCUSD",1718122024012,0.00514145,66557.0,66556.0,1.09450667]
["bitfinex","BTCUSD",1718122024455,0.00514145,66557.0,66556.0,1.2388266]
["bitfinex","BTCUSD",1718122024935,0.00939401,66577.0,66576.0,0.2]
["bitfinex","BTCUSD",1718122025630,0.00723907,66577.0,66576.0,1.08140667]
["bitfinex","BTCUSD",1718122026087,0.00723907,66577.0,66576.0,1.8989306]
["bitfinex","BTCUSD",1718122026334,0.00723907,66577.0,66576.0,2.1178806]
["bitfinex","BTCUSD",1718122026552,0.00723907,66577.0,66576.0,2.22284924]
["bitfinex","BTCUSD",1718122027023,0.00723907,66577.0,66576.0,2.04394924]
["bitfinex","BTCUSD",1718122027478,0.00723907,66577.0,66576.0,2.81394924]
["bitfinex","BTCUSD",1718122027937,0.00723907,66577.0,66576.0,2.80394924]
["bitfinex","BTCUSD",1718122028160,0.00723907,66577.0,66576.0,2.04394924]
["bitfinex","BTCUSD",1718122028605,0.00723907,66577.0,66576.0,1.9389806]
["bitfinex","BTCUSD",1718122029098,0.00723907,66577.0,66576.0,2.04467214]
["bitfinex","BTCUSD",1718122029542,0.00723907,66577.0,66576.0,3.41508014]
["bitfinex","BTCUSD",1718122029766,0.00723907,66577.0,66576.0,3.51508014]
["bitfinex","BTCUSD",1718122031617,0.00723907,66577.0,66576.0,3.53312504]
["bitfinex","BTCUSD",1718122032268,0.009383,66598.0,66597.0,0.66190667]
["bitfinex","BTCUSD",1718122032494,0.009383,66598.0,66597.0,0.76190667]
["bitfinex","BTCUSD",1718122033167,0.009383,66598.0,66597.0,0.2]
["bitfinex","BTCUSD",1718122033384,0.009383,66598.0,66590.0,0.30040667]
["bitfinex","BTCUSD",1718122033602,0.009383,66598.0,66592.0,0.00040667]
["bitfinex","BTCUSD",1718122034043,0.009383,66598.0,66594.0,0.00040667]
["bitfinex","BTCUSD",1718122034279,0.009383,66598.0,66595.0,0.00040667]
["bitfinex","BTCUSD",1718122034530,0.009383,66598.0,66597.0,0.00040667]
["bitfinex","BTCUSD",1718122034787,0.009383,66598.0,66597.0,1.1460266]
["bitfinex","BTCUSD",1718122035020,0.009383,66598.0,66597.0,1.7560266]
["bitfinex","BTCUSD",1718122035936,0.150089,66627.0,66597.0,1.7560266]
["bitfinex","BTCUSD",1718122035937,0.00940501,66623.0,66606.0,0.80335]
["bitfinex","BTCUSD",1718122036169,0.00940501,66623.0,66622.0,2.30825654]
["bitfinex","BTCUSD",1718122036408,0.00725007,66623.0,66622.0,1.89805554]
["bitfinex","BTCUSD",1718122036629,0.00725007,66623.0,66622.0,0.95038561]
["bitfinex","BTCUSD",1718122036856,0.00725007,66623.0,66622.0,0.59470554]
["bitfinex","BTCUSD",1718122037550,0.00725007,66623.0,66622.0,0.4501]
["bitfinex","BTCUSD",1718122037783,0.00725007,66623.0,66622.0,0.2]
["bitfinex","BTCUSD",1718122038004,0.00725007,66623.0,66622.0,0.35038561]
["bitfinex","BTCUSD",1718122038225,0.00225007,66623.0,66622.0,0.15038561]
["bitfinex","BTCUSD",1718122038448,0.00225007,66623.0,66617.0,0.00028561]
["bitfinex","BTCUSD",1718122038670,0.00225007,66623.0,66615.0,0.350115]
["bitfinex","BTCUSD",1718122038671,0.00225007,66623.0,66616.0,0.150113]
["bitfinex","BTCUSD",1718122038889,0.00225007,66623.0,66617.0,0.00028561]
["bitfinex","BTCUSD",1718122039109,0.07215996,66622.0,66613.0,0.00028561]
["bitfinex","BTCUSD",1718122039340,0.00750618,66621.0,66609.0,0.00028561]
["bitfinex","BTCUSD",1718122039795,0.07215996,66622.0,66609.0,0.00028561]
["bitfinex","BTCUSD",1718122040023,0.0075062,66621.0,66609.0,0.00028561]
["bitfinex","BTCUSD",1718122041510,0.00992618,66612.0,66603.0,0.00028561]
["bitfinex","BTCUSD",1718122041734,0.150114,66616.0,66603.0,0.00028561]
["bitfinex","BTCUSD",1718122041948,0.150113,66617.0,66603.0,0.00028561]
["bitfinex","BTCUSD",1718122042169,0.00992618,66619.0,66605.0,0.00028561]
["bitfinex","BTCUSD",1718122042644,0.00992618,66612.0,66601.0,0.00028561]
["bitfinex","BTCUSD",1718122042872,0.07215996,66615.0,66593.0,0.01847621]
["bitfinex","BTCUSD",1718122043134,0.00992618,66610.0,66598.0,0.00028561]
["bitfinex","BTCUSD",1718122043136,0.00750773,66611.0,66593.0,0.00028561]
["bitfinex","BTCUSD",1718122043378,0.150136,66606.0,66595.0,0.00028561]
["bitfinex","BTCUSD",1718122043675,0.01743465,66605.0,66591.0,0.00028561]
["bitfinex","BTCUSD",1718122043923,0.8048,66604.0,66591.0,0.00028561]
["bitfinex","BTCUSD",1718122044257,0.005,66598.0,66589.0,0.00028561]
["bitfinex","BTCUSD",1718122044471,0.07215996,66594.0,66589.0,0.00028561]
["bitfinex","BTCUSD",1718122044936,0.005,66598.0,66589.0,0.00028561]
["bitfinex","BTCUSD",1718122045386,0.005,66598.0,66593.0,0.00028561]
["bitfinex","BTCUSD",1718122045522,0.005,66598.0,66597.0,0.00028561]
["bitfinex","BTCUSD",1718122045760,0.005,66598.0,66593.0,0.00028561]
["bitfinex","BTCUSD",1718122045962,0.005,66598.0,66597.0,0.00028561]
["bitfinex","BTCUSD",1718122046164,0.005,66598.0,66593.0,0.00028561]
["bitfinex","BTCUSD",1718122046641,0.005,66598.0,66597.0,0.00028561]
["bitfinex","BTCUSD",1718122047019,0.005,66598.0,66595.0,0.00028561]
["bitfinex","BTCUSD",1718122047365,0.005,66598.0,66592.0,0.00028561]
["bitfinex","BTCUSD",1718122047773,0.005,66598.0,66594.0,0.00028561]
["bitfinex","BTCUSD",1718122047984,0.005,66598.0,66597.0,0.00028561]
["bitfinex","BTCUSD",1718122048224,0.005,66598.0,66591.0,0.350169]
["bitfinex","BTCUSD",1718122048225,0.005,66598.0,66596.0,0.00028561]
["bitfinex","BTCUSD",1718122048433,0.005,66598.0,66597.0,0.00028561]
["bitfinex","BTCUSD",1718122048637,0.005,66598.0,66596.0,0.150158]
["bitfinex","BTCUSD",1718122048638,0.005,66598.0,66596.0,0.00028561]
["bitfinex","BTCUSD",1718122049523,0.005,66598.0,66597.0,0.00028561]
["bitfinex","BTCUSD",1718122050640,0.005,66598.0,66597.0,0.60896154]
["bitfinex","BTCUSD",1718122050862,0.005,66598.0,66597.0,0.69896154]
["bitfinex","BTCUSD",1718122051081,0.005,66598.0,66597.0,0.70896154]
["bitfinex","BTCUSD",1718122051500,0.005,66598.0,66597.0,0.69896154]
["bitfinex","BTCUSD",1718122051951,0.005,66598.0,66597.0,0.25044161]
["bitfinex","BTCUSD",1718122052394,0.005,66598.0,66593.0,0.00028561]
["bitfinex","BTCUSD",1718122052821,0.005,66598.0,66592.0,0.00028561]
["bitfinex","BTCUSD",1718122053037,0.005,66598.0,66589.0,0.00028561]
["bitfinex","BTCUSD",1718122054142,0.005,66598.0,66591.0,0.00028561]
["bitfinex","BTCUSD",1718122054367,0.005,66598.0,66585.0,0.01836085]
["bitfinex","BTCUSD",1718122054368,0.005,66598.0,66589.0,0.00028561]
["bitfinex","BTCUSD",1718122054832,0.005,66598.0,66593.0,0.00028561]
["bitfinex","BTCUSD",1718122055692,0.14431993,66597.0,66588.0,0.1]
["bitfinex","BTCUSD",1718122055918,0.14431993,66597.0,66585.0,0.01864646]
["bitfinex","BTCUSD",1718122056363,0.16009218,66593.0,66579.0,0.060065]
["bitfinex","BTCUSD",1718122056575,0.08208614,66589.0,66575.0,0.00028561]
["bitfinex","BTCUSD",1718122056797,0.16175618,66588.0,66575.0,0.00028561]
["bitfinex","BTCUSD",1718122057006,0.07215996,66582.0,66573.0,0.060069]
["bitfinex","BTCUSD",1718122057218,0.02339161,66587.0,66573.0,0.060069]
["bitfinex","BTCUSD",1718122057219,0.3281,66580.0,66573.0,0.060069]
["bitfinex","BTCUSD",1718122057420,0.00751082,66579.0,66573.0,0.060069]
["bitfinex","BTCUSD",1718122057647,0.3281,66580.0,66569.0,0.00028561]
["bitfinex","BTCUSD",1718122057868,0.472,66578.0,66565.0,0.00028561]
["bitfinex","BTCUSD",1718122058088,0.00751125,66577.0,66563.0,0.06036361]
["bitfinex","BTCUSD",1718122058300,0.00751125,66577.0,66560.0,0.2]
["bitfinex","BTCUSD",1718122058301,0.00992618,66576.0,66562.0,0.150235]
["bitfinex","BTCUSD",1718122058535,0.00992618,66576.0,66560.0,0.01771297]
["bitfinex","BTCUSD",1718122058536,0.017438,66575.0,66563.0,0.00028561]
["bitfinex","BTCUSD",1718122058745,0.00992618,66571.0,66557.0,0.060085]
["bitfinex","BTCUSD",1718122058974,0.15022,66569.0,66557.0,0.00028561]
["bitfinex","BTCUSD",1718122059193,0.6304,66578.0,66544.0,0.2]
["bitfinex","BTCUSD",1718122059194,0.00992618,66574.0,66558.0,0.00028561]
["bitfinex","BTCUSD",1718122059430,0.14431993,66573.0,66558.0,0.00028561]
["bitfinex","BTCUSD",1718122059658,0.00751221,66572.0,66558.0,0.00028561]
["bitfinex","BTCUSD",1718122059909,0.472,66578.0,66569.0,0.00028561]
["bitfinex","BTCUSD",1718122060127,0.005,66581.0,66575.0,0.00028561]
["bitfinex","BTCUSD",1718122060364,0.005,66581.0,66575.0,0.15049161]
["bitfinex","BTCUSD",1718122060583,0.005,66581.0,66575.0,0.150206]
["bitfinex","BTCUSD",1718122060807,0.005,66581.0,66575.0,0.15049161]
["bitfinex","BTCUSD",1718122061059,0.005,66581.0,66565.0,0.00028561]
["bitfinex","BTCUSD",1718122061294,0.005,66581.0,66561.0,0.1]
["bitfinex","BTCUSD",1718122061295,0.005,66581.0,66569.0,0.00028561]
["bitfinex","BTCUSD",1718122061513,0.005,66581.0,66573.0,0.00028561]
["bitfinex","BTCUSD",1718122062193,0.005,66581.0,66574.0,0.00028561]
["bitfinex","BTCUSD",1718122062415,0.005,66581.0,66561.0,0.1]
["bitfinex","BTCUSD",1718122062416,0.07215996,66580.0,66569.0,0.00028561]
["bitfinex","BTCUSD",1718122062644,0.07215996,66580.0,66567.0,0.1]
["bitfinex","BTCUSD",1718122062645,0.15183107,66579.0,66567.0,0.1]
["bitfinex","BTCUSD",1718122062855,0.3006,66576.0,66567.0,0.1]
["bitfinex","BTCUSD",1718122063084,0.07215996,66572.0,66567.0,0.1]
["bitfinex","BTCUSD",1718122063301,0.0075116,66571.0,66561.0,0.00028561]
["bitfinex","BTCUSD",1718122063770,0.0075116,66571.0,66562.0,0.00028561]
["bitfinex","BTCUSD",1718122063990,0.0075116,66571.0,66561.0,0.00028561]
["bitfinex","BTCUSD",1718122064206,0.0075116,66571.0,66557.0,0.00028561]
["bitfinex","BTCUSD",1718122064441,0.0075116,66571.0,66558.0,0.00028561]
["bitfinex","BTCUSD",1718122064896,0.00992618,66570.0,66558.0,0.00028561]
["bitfinex","BTCUSD",1718122065108,0.01743851,66569.0,66558.0,0.00028561]
["bitfinex","BTCUSD",1718122065326,0.00751233,66569.0,66559.0,0.00028561]
["bitfinex","BTCUSD",1718122065543,0.00751233,66571.0,66558.0,0.00028561]
["bitfinex","BTCUSD",1718122065763,0.00992618,66570.0,66558.0,0.00028561]
["bitfinex","BTCUSD",1718122065972,0.07215996,66572.0,66558.0,0.00028561]
["bitfinex","BTCUSD",1718122065973,0.00751233,66569.0,66558.0,0.00028561]
["bitfinex","BTCUSD",1718122066192,0.150203,66577.0,66560.0,0.00028561]
["bitfinex","BTCUSD",1718122066421,0.00992618,66586.0,66566.0,0.15051161]
["bitfinex","BTCUSD",1718122066634,0.15019,66583.0,66566.0,0.15051161]
["bitfinex","BTCUSD",1718122066847,0.07215996,66580.0,66566.0,0.15051161]
["bitfinex","BTCUSD",1718122067065,0.07215996,66580.0,66569.0,0.00028561]
["bitfinex","BTCUSD",1718122067318,0.07215996,66580.0,66570.0,0.00028561]
["bitfinex","BTCUSD",1718122067560,0.00751114,66579.0,66567.0,0.00028561]
["bitfinex","BTCUSD",1718122067793,0.07215996,66580.0,66570.0,0.00028561]
["bitfinex","BTCUSD",1718122068007,0.00751114,66579.0,66567.0,0.00028561]
["bitfinex","BTCUSD",1718122068219,0.01743732,66579.0,66566.0,0.150226]
["bitfinex","BTCUSD",1718122068443,0.4603,66578.0,66565.0,0.00028561]
["bitfinex","BTCUSD",1718122068641,0.00751154,66577.0,66565.0,0.00028561]
["bitfinex","BTCUSD",1718122068856,0.00751154,66577.0,66567.0,0.00028561]
["bitfinex","BTCUSD",1718122069093,0.4603,66578.0,66570.0,0.00028561]
["bitfinex","BTCUSD",1718122069330,0.4603,66578.0,66569.0,0.00028561]
["bitfinex","BTCUSD",1718122069567,0.4603,66578.0,66570.0,0.00028561]
["bitfinex","BTCUSD",1718122069815,0.4763,66584.0,66577.0,0.00028561]
["bitfinex","BTCUSD",1718122070039,0.46521993,66587.0,66577.0,0.00028561]
["bitfinex","BTCUSD",1718122070263,0.00751057,66586.0,66574.0,0.00028561]
["bitfinex","BTCUSD",1718122070700,0.00751057,66586.0,66577.0,0.00028561]
["bitfinex","BTCUSD",1718122070912,0.00751057,66586.0,66578.0,0.00028561]
["bitfinex","BTCUSD",1718122071160,0.00751057,66586.0,66575.0,0.00028561]
["bitfinex","BTCUSD",1718122071364,0.07967053,66586.0,66575.0,0.00028561]
["bitfinex","BTCUSD",1718122071779,0.07967053,66586.0,66579.0,0.00028561]
["bitfinex","BTCUSD",1718122072247,0.3209,66587.0,66579.0,0.00028561]
["bitfinex","BTCUSD",1718122072484,0.22232496,66594.0,66584.0,0.00028561]
["bitfinex","BTCUSD",1718122072485,0.3081,66594.0,66584.0,0.00028561]
["bitfinex","BTCUSD",1718122072704,0.7844,66599.0,66590.0,0.00028561]
["bitfinex","BTCUSD",1718122072926,0.00992618,66608.0,66594.0,0.00028561]
["bitfinex","BTCUSD",1718122072927,0.150133,66608.0,66594.0,0.00028561]
["bitfinex","BTCUSD",1718122073147,0.07215996,66606.0,66597.0,0.00028561]
["bitfinex","BTCUSD",1718122073359,0.07215996,66606.0,66598.0,0.00028561]
["bitfinex","BTCUSD",1718122073592,0.07215996,66606.0,66593.0,0.00028561]
["bitfinex","BTCUSD",1718122074077,0.07215996,66606.0,66595.0,0.00028561]
["bitfinex","BTCUSD",1718122074294,0.07215996,66606.0,66593.0,0.15045061]
["bitfinex","BTCUSD",1718122074748,0.07215996,66606.0,66593.0,0.14545061]
["bitfinex","BTCUSD",1718122075253,0.07215996,66606.0,66596.0,0.00028561]
["bitfinex","BTCUSD",1718122075463,0.07215996,66606.0,66593.0,0.14545061]
["bitfinex","BTCUSD",1718122076114,0.07215996,66606.0,66595.0,0.00028561]
["bitfinex","BTCUSD",1718122076358,0.07215996,66599.0,66593.0,0.14545061]
["bitfinex","BTCUSD",1718122076602,0.16008418,66597.0,66585.0,0.1]
["bitfinex","BTCUSD",1718122076820,0.07215996,66592.0,66579.0,0.1]
["bitfinex","BTCUSD",1718122077052,0.07215996,66592.0,66575.0,0.00028561]
["bitfinex","BTCUSD",1718122077053,0.07215996,66585.0,66575.0,0.00028561]
["bitfinex","BTCUSD",1718122077281,0.0075106,66584.0,66577.0,0.00028561]
["bitfinex","BTCUSD",1718122077502,0.07215996,66592.0,66571.0,0.92135979]
["bitfinex","BTCUSD",1718122077503,0.00992618,66605.0,66580.0,0.00028561]
["bitfinex","BTCUSD",1718122077731,0.00750905,66597.0,66589.0,0.150174]
["bitfinex","BTCUSD",1718122077948,0.00992618,66605.0,66589.0,0.150174]
["bitfinex","BTCUSD",1718122078154,0.4522,66603.0,66590.0,0.00028561]
["bitfinex","BTCUSD",1718122078374,0.07215996,66599.0,66590.0,0.00028561]
["bitfinex","BTCUSD",1718122078839,0.00750857,66598.0,66586.0,0.00028561]
["bitfinex","BTCUSD",1718122079036,0.00750857,66598.0,66589.0,0.150174]
["bitfinex","BTCUSD",1718122079246,0.00750873,66598.0,66589.0,0.150174]
["bitfinex","BTCUSD",1718122079696,0.00992618,66605.0,66593.0,0.00028561]
["bitfinex","BTCUSD",1718122079926,0.00992618,66605.0,66581.0,0.1]
["bitfinex","BTCUSD",1718122079927,0.14431993,66604.0,66590.0,0.4739]
["bitfinex","BTCUSD",1718122080186,0.07215996,66599.0,66590.0,0.47418561]
["bitfinex","BTCUSD",1718122080917,0.53009596,66606.0,66590.0,0.00028561]
["bitfinex","BTCUSD",1718122080918,0.37995996,66606.0,66590.0,0.00028561]
["bitfinex","BTCUSD",1718122081132,0.07215996,66599.0,66590.0,0.00028561]
["bitfinex","BTCUSD",1718122081344,0.00750906,66598.0,66589.0,0.00028561]
["bitfinex","BTCUSD",1718122081987,0.00750906,66598.0,66588.0,0.00028561]
["bitfinex","BTCUSD",1718122082216,0.00750906,66598.0,66587.0,0.150177]
["bitfinex","BTCUSD",1718122082217,0.00750906,66598.0,66587.0,0.15005018]
["bitfinex","BTCUSD",1718122082432,0.07215996,66599.0,66587.0,0.15005018]
["bitfinex","BTCUSD",1718122082699,0.00750905,66598.0,66587.0,0.15005018]
["bitfinex","BTCUSD",1718122082921,0.07215996,66599.0,66587.0,0.15005018]
["bitfinex","BTCUSD",1718122083355,0.07215996,66589.0,66581.0,0.1]
["bitfinex","BTCUSD",1718122083582,0.15182896,66598.0,66578.0,0.8068]
["bitfinex","BTCUSD",1718122083583,0.77641993,66598.0,66579.0,0.1]
["bitfinex","BTCUSD",1718122083792,0.77641993,66598.0,66580.0,0.06230038]
["bitfinex","BTCUSD",1718122084011,0.77641993,66598.0,66579.0,0.1]
["bitfinex","BTCUSD",1718122084246,0.79634611,66598.0,66579.0,0.1]
["bitfinex","BTCUSD",1718122084444,0.01992618,66597.0,66579.0,0.1]
["bitfinex","BTCUSD",1718122084662,0.150161,66595.0,66579.0,0.1]
["bitfinex","BTCUSD",1718122084879,0.15182977,66594.0,66579.0,0.1]
["bitfinex","BTCUSD",1718122085311,0.00750982,66593.0,66579.0,0.1]
["bitfinex","BTCUSD",1718122085526,0.14431993,66594.0,66579.0,0.1]
["bitfinex","BTCUSD",1718122086168,0.14431993,66594.0,66579.0,0.250197]
["bitfinex","BTCUSD",1718122086369,0.14431993,66594.0,66580.0,0.150193]
["bitfinex","BTCUSD",1718122086639,0.00992618,66597.0,66581.0,0.1]
["bitfinex","BTCUSD",1718122086851,0.14431993,66596.0,66585.0,0.150182]
["bitfinex","BTCUSD",1718122087529,0.000946,66598.0,66589.0,0.43295979]
["bitfinex","BTCUSD",1718122087770,0.000946,66598.0,66588.0,0.07215996]
["bitfinex","BTCUSD",1718122087771,0.000946,66598.0,66597.0,0.160156]
["bitfinex","BTCUSD",1718122088029,0.000946,66598.0,66597.0,1.020156]
["bitfinex","BTCUSD",1718122088246,0.000946,66598.0,66597.0,0.250156]
["bitfinex","BTCUSD",1718122088455,0.000946,66598.0,66597.0,0.1]
["bitfinex","BTCUSD",1718122089138,0.000946,66598.0,66592.0,0.1]
["bitfinex","BTCUSD",1718122089794,0.34682618,66613.0,66600.0,0.117254]
["bitfinex","BTCUSD",1718122090011,0.01992618,66613.0,66603.0,0.150142]
["bitfinex","BTCUSD",1718122090235,0.01992618,66613.0,66604.0,0.15014]
["bitfinex","BTCUSD",1718122090525,0.4701,66616.0,66604.0,0.15014]
["bitfinex","BTCUSD",1718122090735,0.01992618,66618.0,66604.0,0.15014]
["bitfinex","BTCUSD",1718122090955,0.14431993,66617.0,66604.0,0.15014]
["bitfinex","BTCUSD",1718122091634,0.14431993,66617.0,66601.0,0.3274]
["bitfinex","BTCUSD",1718122091635,0.14431993,66617.0,66605.0,0.615338]
["bitfinex","BTCUSD",1718122092496,0.01779126,66622.0,66605.0,0.4652]
["bitfinex","BTCUSD",1718122092725,0.01779126,66622.0,66610.0,0.150127]
["bitfinex","BTCUSD",1718122092726,0.14431993,66622.0,66610.0,0.150127]
["bitfinex","BTCUSD",1718122092955,0.14431993,66622.0,66611.0,0.1]
["bitfinex","BTCUSD",1718122093185,0.14431993,66622.0,66601.0,0.812727]
["bitfinex","BTCUSD",1718122093186,0.00750648,66621.0,66601.0,0.812727]
["bitfinex","BTCUSD",1718122093404,0.00750648,66621.0,66601.0,0.95704693]
["bitfinex","BTCUSD",1718122093614,0.14431993,66622.0,66605.0,0.02]
["bitfinex","BTCUSD",1718122093834,0.14431993,66622.0,66603.0,0.02]
["bitfinex","BTCUSD",1718122094046,0.07215996,66621.0,66602.0,0.14431993]
["bitfinex","BTCUSD",1718122094246,0.07215996,66621.0,66610.0,0.150127]
["bitfinex","BTCUSD",1718122094497,0.02027206,66623.0,66604.0,0.02]
["bitfinex","BTCUSD",1718122094721,0.02027206,66623.0,66611.0,0.150124]
["bitfinex","BTCUSD",1718122094953,0.00225007,66623.0,66611.0,0.150124]
["bitfinex","BTCUSD",1718122096303,0.00225007,66623.0,66612.0,0.4922]
["bitfinex","BTCUSD",1718122096528,0.00225007,66623.0,66614.0,0.150117]
["bitfinex","BTCUSD",1718122096747,0.00225007,66623.0,66617.0,0.150109]
["bitfinex","BTCUSD",1718122096963,0.00225007,66623.0,66618.0,0.1]
["bitfinex","BTCUSD",1718122098517,0.00225007,66623.0,66619.0,0.150106]
["bitfinex","BTCUSD",1718122098914,0.00225007,66623.0,66622.0,0.1501]
["bitfinex","BTCUSD",1718122099208,0.00225007,66623.0,66615.0,0.1]
["bitfinex","BTCUSD",1718122099431,0.00225007,66623.0,66620.0,0.150104]
["bitfinex","BTCUSD",1718122100045,0.00225007,66623.0,66621.0,0.250102]
["bitfinex","BTCUSD",1718122100382,0.00225007,66623.0,66622.0,0.451]
["bitfinex","BTCUSD",1718122100603,0.00225007,66623.0,66622.0,0.551]
["bitfinex","BTCUSD",1718122101036,0.00225007,66623.0,66622.0,0.69531993]
["bitfinex","BTCUSD",1718122101250,0.00225007,66623.0,66621.0,0.150102]
["bitfinex","BTCUSD",1718122101470,0.07215996,66622.0,66611.0,0.01815391]
["bitfinex","BTCUSD",1718122101692,0.07215996,66615.0,66611.0,0.01815391]
["bitfinex","BTCUSD",1718122101936,0.07215996,66615.0,66599.0,0.150151]
["bitfinex","BTCUSD",1718122101937,0.0075069,66614.0,66599.0,0.150151]
["bitfinex","BTCUSD",1718122102165,0.0075069,66614.0,66595.0,0.4784]
["bitfinex","BTCUSD",1718122102166,0.14431993,66621.0,66606.0,0.43295979]
["bitfinex","BTCUSD",1718122102411,0.00750563,66620.0,66607.0,0.628533]
["bitfinex","BTCUSD",1718122102684,0.7873,66643.0,66622.0,0.1501]
["bitfinex","BTCUSD",1718122103126,0.7873,66643.0,66622.0,0.2501]
["bitfinex","BTCUSD",1718122103353,0.7873,66643.0,66622.0,0.2701]
["bitfinex","BTCUSD",1718122103634,0.7873,66643.0,66622.0,0.2501]
["bitfinex","BTCUSD",1718122103885,0.7873,66643.0,66622.0,0.39441993]
["bitfinex","BTCUSD",1718122104868,0.7606,66626.0,66622.0,0.1]
["bitfinex","BTCUSD",1718122105122,0.7606,66626.0,66613.0,0.1]
["bitfinex","BTCUSD",1718122105365,0.00750549,66622.0,66613.0,0.1]
["bitfinex","BTCUSD",1718122105609,0.00750549,66622.0,66608.0,0.03005]
["bitfinex","BTCUSD",1718122106403,0.00210007,66623.0,66609.0,0.17436993]
["bitfinex","BTCUSD",1718122106634,0.00210007,66623.0,66613.0,0.15012]
["bitfinex","BTCUSD",1718122106883,0.00210007,66623.0,66614.0,0.1]
["bitfinex","BTCUSD",1718122107462,0.00210007,66623.0,66614.0,0.250117]
["bitfinex","BTCUSD",1718122107758,0.00210007,66623.0,66615.0,0.14431993]
["bitfinex","BTCUSD",1718122108243,0.00210007,66623.0,66616.0,0.1]
["bitfinex","BTCUSD",1718122108529,0.00210007,66623.0,66616.0,0.24431993]
["bitfinex","BTCUSD",1718122109305,0.00210007,66623.0,66621.0,0.150102]
["bitfinex","BTCUSD",1718122110098,0.00210007,66623.0,66616.0,0.1]
["bitfinex","BTCUSD",1718122110367,0.00210007,66623.0,66613.0,0.150118]
["bitfinex","BTCUSD",1718122110582,0.00210007,66623.0,66614.0,0.1]
["bitfinex","BTCUSD",1718122112059,0.00210007,66623.0,66614.0,0.250117]
["bitfinex","BTCUSD",1718122112316,0.00210007,66623.0,66615.0,0.150114]
["bitfinex","BTCUSD",1718122112554,0.00210007,66623.0,66617.0,0.150109]
["bitfinex","BTCUSD",1718122112788,0.00210007,66623.0,66618.0,0.1]
["bitfinex","BTCUSD",1718122113261,0.00210007,66623.0,66622.0,0.1701]
["bitfinex","BTCUSD",1718122113514,0.00210007,66623.0,66622.0,1.18441993]
["bitfinex","BTCUSD",1718122113735,0.00210007,66623.0,66622.0,1.16441993]
["bitfinex","BTCUSD",1718122113921,0.00210007,66623.0,66622.0,1.18441993]
["bitfinex","BTCUSD",1718122114659,1e-08,66623.0,66622.0,2.71927093]
["bitfinex","BTCUSD",1718122115350,1e-08,66623.0,66622.0,2.91927093]
["bitfinex","BTCUSD",1718122116251,0.00940501,66644.0,66643.0,0.150053]
["bitfinex","BTCUSD",1718122116469,0.00725007,66644.0,66643.0,0.73648967]
["bitfinex","BTCUSD",1718122116924,0.00725007,66644.0,66643.0,1.50648967]
["bitfinex","BTCUSD",1718122117151,0.00725007,66644.0,66643.0,1.16338367]
["bitfinex","BTCUSD",1718122117371,0.00725007,66644.0,66643.0,1.48348967]
["bitfinex","BTCUSD",1718122118266,0.00725007,66644.0,66643.0,1.46348967]
["bitfinex","BTCUSD",1718122118525,0.00725007,66644.0,66643.0,1.16338367]
["bitfinex","BTCUSD",1718122118742,0.00725007,66644.0,66643.0,0.24906374]
["bitfinex","BTCUSD",1718122118963,0.00725007,66644.0,66643.0,0.69348967]
["bitfinex","BTCUSD",1718122119191,0.3197,66653.0,66643.0,0.24431993]
["bitfinex","BTCUSD",1718122119408,0.3197,66653.0,66644.0,0.24431993]
["bitfinex","BTCUSD",1718122120068,0.00939401,66665.0,66644.0,0.46431993]
["bitfinex","BTCUSD",1718122120069,0.8002,66659.0,66644.0,0.46431993]
["bitfinex","BTCUSD",1718122120289,0.02932019,66664.0,66645.0,0.3253]
["bitfinex","BTCUSD",1718122120513,0.02932019,66664.0,66658.0,0.13774193]
["bitfinex","BTCUSD",1718122120738,0.01992618,66662.0,66658.0,0.13774193]
["bitfinex","BTCUSD",1718122121475,0.01992618,66658.0,66653.0,0.150029]
["bitfinex","BTCUSD",1718122121909,0.01992618,66662.0,66653.0,0.150029]
["bitfinex","BTCUSD",1718122122133,0.01992618,66659.0,66653.0,0.150029]
["bitfinex","BTCUSD",1718122122356,0.01992618,66658.0,66653.0,0.150029]
["bitfinex","BTCUSD",1718122122781,0.01992618,66659.0,66653.0,0.150029]
["bitfinex","BTCUSD",1718122123447,0.01992618,66656.0,66653.0,0.150029]
["bitfinex","BTCUSD",1718122123661,0.01992618,66658.0,66653.0,0.150029]
["bitfinex","BTCUSD",1718122124321,0.01992618,66654.0,66648.0,0.150041]
["bitfinex","BTCUSD",1718122124553,0.79782817,66653.0,66649.0,0.1]
["bitfinex","BTCUSD",1718122125002,0.01992618,66650.0,66649.0,0.1]
["bitfinex","BTCUSD",1718122125741,0.01992618,66651.0,66644.0,0.1]
["bitfinex","BTCUSD",1718122125964,0.7704,66653.0,66644.0,0.1]
["bitfinex","BTCUSD",1718122125965,0.01992618,66649.0,66644.0,0.1]
["bitfinex","BTCUSD",1718122126189,0.01992618,66649.0,66643.0,0.150052]
["bitfinex","BTCUSD",1718122126865,0.01992618,66646.0,66639.0,0.01782359]
["bitfinex","BTCUSD",1718122127087,0.01992618,66649.0,66639.0,0.01782359]
["bitfinex","BTCUSD",1718122127304,0.01992618,66646.0,66638.0,0.1]
["bitfinex","BTCUSD",1718122127513,0.01992618,66644.0,66638.0,0.250064]
["bitfinex","BTCUSD",1718122127721,0.01992618,66649.0,66638.0,0.250064]
["bitfinex","BTCUSD",1718122127943,0.01992618,66646.0,66638.0,0.249533]
["bitfinex","BTCUSD",1718122128163,0.01992618,66649.0,66641.0,0.150057]
["bitfinex","BTCUSD",1718122128396,0.01992618,66649.0,66641.0,0.130057]
["bitfinex","BTCUSD",1718122128624,0.7704,66653.0,66641.0,0.130057]
["bitfinex","BTCUSD",1718122129124,0.7804,66653.0,66645.0,0.150048]
["bitfinex","BTCUSD",1718122129342,0.01992618,66649.0,66638.0,0.099469]
["bitfinex","BTCUSD",1718122129553,0.01992618,66646.0,66638.0,0.099469]
["bitfinex","BTCUSD",1718122129773,0.01992618,66648.0,66638.0,0.249532]
["bitfinex","BTCUSD",1718122130423,0.01992618,66648.0,66639.0,0.150061]
["bitfinex","BTCUSD",1718122130640,0.01992618,66648.0,66640.0,0.1]
["bitfinex","BTCUSD",1718122130865,0.01992618,66647.0,66640.0,0.250059]
["bitfinex","BTCUSD",1718122131305,0.01992618,66646.0,66640.0,0.250059]
["bitfinex","BTCUSD",1718122131548,0.01992618,66647.0,66640.0,0.250059]
["bitfinex","BTCUSD",1718122131773,0.01992618,66648.0,66640.0,0.250059]
["bitfinex","BTCUSD",1718122132238,0.01992618,66647.0,66640.0,0.250059]
["bitfinex","BTCUSD",1718122132467,0.01992618,66646.0,66640.0,0.250059]
["bitfinex","BTCUSD",1718122132715,0.01992618,66645.0,66640.0,0.1]
["bitfinex","BTCUSD",1718122132943,0.01992618,66647.0,66637.0,0.01760701]
["bitfinex","BTCUSD",1718122133170,0.01992618,66650.0,66638.0,0.03005]
["bitfinex","BTCUSD",1718122133398,0.01992618,66650.0,66641.0,0.150055]
["bitfinex","BTCUSD",1718122133627,0.7704,66653.0,66638.0,0.03005]
["bitfinex","BTCUSD",1718122133855,0.3032,66653.0,66639.0,0.14431993]
["bitfinex","BTCUSD",1718122134071,0.3032,66653.0,66640.0,0.1]
["bitfinex","BTCUSD",1718122134283,0.3032,66653.0,66647.0,0.150043]
["bitfinex","BTCUSD",1718122134512,0.3229456,66653.0,66647.0,0.150043]
["bitfinex","BTCUSD",1718122134738,0.0197456,66658.0,66647.0,0.150043]
["bitfinex","BTCUSD",1718122134965,0.0197456,66658.0,66650.0,0.150036]
["bitfinex","BTCUSD",1718122135199,0.0197456,66661.0,66648.0,0.4635]
["bitfinex","BTCUSD",1718122135420,0.0197456,66661.0,66651.0,0.77]
["bitfinex","BTCUSD",1718122136088,0.00939401,66664.0,66651.0,0.67]
["bitfinex","BTCUSD",1718122136089,0.0197456,66654.0,66651.0,0.67]
["bitfinex","BTCUSD",1718122136312,0.0197456,66656.0,66652.0,0.150032]
["bitfinex","BTCUSD",1718122136603,0.00939401,66664.0,66651.0,0.67]
["bitfinex","BTCUSD",1718122136604,0.0197456,66654.0,66651.0,0.67]
["bitfinex","BTCUSD",1718122137044,0.0197456,66658.0,66651.0,0.67]
["bitfinex","BTCUSD",1718122138159,0.0197456,66658.0,66649.0,0.150039]
["bitfinex","BTCUSD",1718122138411,0.0197456,66654.0,66649.0,0.150039]
["bitfinex","BTCUSD",1718122138638,0.00939401,66664.0,66644.0,0.820049]
["bitfinex","BTCUSD",1718122138639,0.0197456,66650.0,66644.0,0.820049]
["bitfinex","BTCUSD",1718122138861,0.4957456,66650.0,66640.0,0.1]
["bitfinex","BTCUSD",1718122139301,0.0197456,66650.0,66640.0,0.1]
["bitfinex","BTCUSD",1718122139520,0.0197456,66649.0,66640.0,0.1]
["bitfinex","BTCUSD",1718122139768,0.0197456,66650.0,66640.0,0.1]
["bitfinex","BTCUSD",1718122139996,0.0197456,66650.0,66638.0,0.12714732]
["bitfinex","BTCUSD",1718122140221,0.0197456,66650.0,66643.0,0.150053]
["bitfinex","BTCUSD",1718122140464,0.0197456,66649.0,66643.0,0.150053]
["bitfinex","BTCUSD",1718122140690,0.0197456,66646.0,66643.0,0.150053]
["bitfinex","BTCUSD",1718122141134,0.0197456,66649.0,66643.0,0.150053]
["bitfinex","BTCUSD",1718122141608,0.3093,66652.0,66637.0,0.51773128]
["bitfinex","BTCUSD",1718122141609,0.0197456,66646.0,66637.0,0.02713128]
["bitfinex","BTCUSD",1718122141837,0.0197456,66641.0,66637.0,0.02713128]
["bitfinex","BTCUSD",1718122142055,0.0197456,66641.0,66629.0,0.13005]
["bitfinex","BTCUSD",1718122142230,0.07215996,66650.0,66629.0,0.13005]
["bitfinex","BTCUSD",1718122142231,0.0197456,66642.0,66631.0,0.02768774]
["bitfinex","BTCUSD",1718122142489,0.0197456,66642.0,66632.0,0.14431993]
["bitfinex","BTCUSD",1718122142730,0.0197456,66642.0,66633.0,0.1]
["bitfinex","BTCUSD",1718122142849,0.3093,66652.0,66633.0,0.1]
["bitfinex","BTCUSD",1718122142850,0.0197456,66641.0,66633.0,0.1]
["bitfinex","BTCUSD",1718122143096,0.0197456,66638.0,66629.0,0.04787099]
["bitfinex","BTCUSD",1718122143324,0.0197456,66636.0,66629.0,0.0447983]
["bitfinex","BTCUSD",1718122143540,0.0197456,66636.0,66628.0,0.150086]
["bitfinex","BTCUSD",1718122143776,0.0197456,66636.0,66629.0,0.12249512]
["bitfinex","BTCUSD",1718122144005,0.0197456,66636.0,66630.0,0.12249512]
["bitfinex","BTCUSD",1718122144275,0.0197456,66636.0,66631.0,0.12249512]
["bitfinex","BTCUSD",1718122144509,0.0197456,66635.0,66632.0,0.12249512]
["bitfinex","BTCUSD",1718122144708,0.0197456,66634.0,66633.0,0.12249512]
["bitfinex","BTCUSD",1718122145138,0.3348456,66639.0,66633.0,0.12249512]
["bitfinex","BTCUSD",1718122145342,0.3151,66639.0,66634.0,0.12249512]
["bitfinex","BTCUSD",1718122145587,0.644051,66644.0,66635.0,0.12249512]
["bitfinex","BTCUSD",1718122145588,0.494,66644.0,66635.0,0.12249512]
["bitfinex","BTCUSD",1718122145822,0.0197456,66643.0,66636.0,0.12249512]
["bitfinex","BTCUSD",1718122146042,0.0197456,66642.0,66637.0,0.12249512]
["bitfinex","BTCUSD",1718122146262,0.0197456,66638.0,66637.0,0.12249512]
["bitfinex","BTCUSD",1718122146908,0.0197456,66630.0,66623.0,0.14532332]
["bitfinex","BTCUSD",1718122147123,0.4769456,66629.0,66624.0,0.21994346]
["bitfinex","BTCUSD",1718122147327,0.4769456,66629.0,66624.0,0.11994346]
["bitfinex","BTCUSD",1718122147328,0.0197456,66625.0,66624.0,0.11994346]
["bitfinex","BTCUSD",1718122147546,0.4572,66629.0,66614.0,0.060035]
["bitfinex","BTCUSD",1718122147547,0.0197456,66623.0,66614.0,0.060035]
["bitfinex","BTCUSD",1718122147761,0.07215996,66631.0,66605.0,0.04437029]
["bitfinex","BTCUSD",1718122147762,0.5153456,66614.0,66605.0,0.04437029]
["bitfinex","BTCUSD",1718122147995,0.0197456,66609.0,66606.0,0.060039]
["bitfinex","BTCUSD",1718122148199,0.0197456,66610.0,66606.0,0.060039]
["bitfinex","BTCUSD",1718122148423,0.0197456,66607.0,66605.0,0.01838547]
["bitfinex","BTCUSD",1718122148638,0.0197456,66607.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122148639,0.0197456,66602.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122148859,0.0197456,66605.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122149287,0.00750771,66604.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122149492,0.0197456,66605.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122149719,0.0197456,66603.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122149924,0.02725331,66602.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122150140,0.4629,66601.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122150333,0.4629,66601.0,66600.0,0.01919651]
["bitfinex","BTCUSD",1718122150558,0.4629,66601.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122150988,0.4826456,66601.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122151919,0.4629,66601.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122152154,0.0197456,66601.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122152383,0.3078,66603.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122152583,0.0197456,66604.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122152798,0.0197456,66601.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122153008,0.0197456,66604.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122153436,0.3078,66608.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122153437,0.0197456,66603.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122154281,0.0197456,66601.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122154493,0.31421253,66601.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122154949,0.0197456,66601.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122155146,0.3031,66602.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122155363,0.4597,66607.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122155800,0.0197456,66607.0,66600.0,0.151038]
["bitfinex","BTCUSD",1718122156014,0.3163,66608.0,66600.0,0.151038]
["bitfinex","BTCUSD",1718122156228,0.3163,66608.0,66601.0,0.1]
["bitfinex","BTCUSD",1718122156667,0.0197456,66607.0,66601.0,0.1]
["bitfinex","BTCUSD",1718122156870,0.3163,66608.0,66601.0,0.1]
["bitfinex","BTCUSD",1718122157088,0.0197456,66604.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122157311,0.0197456,66601.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122157753,0.0197456,66604.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122157960,0.0197456,66606.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122158180,0.3360456,66608.0,66602.0,0.150145]
["bitfinex","BTCUSD",1718122158392,0.3163,66608.0,66602.0,0.130145]
["bitfinex","BTCUSD",1718122158600,0.3360456,66608.0,66602.0,0.130145]
["bitfinex","BTCUSD",1718122158809,0.3163,66608.0,66602.0,0.130145]
["bitfinex","BTCUSD",1718122160361,0.0197456,66605.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122160564,0.0197456,66601.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122160772,0.4748456,66601.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122160986,0.7843456,66601.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122161194,0.9344926,66601.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122162278,0.4748456,66606.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122162488,0.0197456,66605.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122162700,0.4748456,66606.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122162917,0.0197456,66604.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122163122,0.4748456,66606.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122163339,0.4748456,66606.0,66600.0,0.15104]
["bitfinex","BTCUSD",1718122163571,0.0197456,66604.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122163794,0.0197456,66602.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122164012,0.0197456,66601.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122164887,0.3268456,66601.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122165099,1.01652921,66601.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122165338,1.12661253,66601.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122166418,0.0197456,66601.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122167819,0.0197456,66602.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122168458,0.0197456,66601.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122168891,0.16406553,66601.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122170795,0.0197456,66601.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122173435,0.31421253,66601.0,66600.0,0.00089]
["bitfinex","BTCUSD",1718122173879,0.1699446,66578.0,66577.0,0.00086]
["bitfinex","BTCUSD",1718122174106,0.31426453,66578.0,66577.0,0.00086]
["bitfinex","BTCUSD",1718122174884,0.0197456,66578.0,66577.0,0.00086]
["bitfinex","BTCUSD",1718122175096,0.0197456,66582.0,66577.0,0.00086]
["bitfinex","BTCUSD",1718122175533,0.0197456,66582.0,66577.0,0.151061]
["bitfinex","BTCUSD",1718122175748,0.0197456,66581.0,66577.0,0.151061]
["bitfinex","BTCUSD",1718122175985,0.0197456,66578.0,66577.0,0.00086]
["bitfinex","BTCUSD",1718122180220,0.64896553,66578.0,66577.0,0.00086]
["bitfinex","BTCUSD",1718122181299,1.12666453,66578.0,66577.0,0.00086]
["bitfinex","BTCUSD",1718122181940,1.23933098,66578.0,66577.0,0.00086]
["bitfinex","BTCUSD",1718122182515,1.12666453,66578.0,66577.0,0.00086]
["bitfinex","BTCUSD",1718122183800,1.11666453,66578.0,66577.0,0.00086]
["bitfinex","BTCUSD",1718122186122,0.0197456,66577.0,66576.0,0.00439]
["bitfinex","BTCUSD",1718122186327,0.16406553,66577.0,66576.0,0.00439]
["bitfinex","BTCUSD",1718122189082,0.0197456,66578.0,66576.0,0.00439]
["bitfinex","BTCUSD",1718122189679,0.0197456,66581.0,66576.0,0.154594]
["bitfinex","BTCUSD",1718122190187,0.0197456,66577.0,66576.0,0.154594]
["bitfinex","BTCUSD",1718122190627,0.0197456,66578.0,66576.0,0.154594]
["bitfinex","BTCUSD",1718122190846,0.0197456,66577.0,66576.0,0.154594]
["bitfinex","BTCUSD",1718122191277,0.0197456,66577.0,66576.0,0.00439]
["bitfinex","BTCUSD",1718122191487,1.11036753,66577.0,66576.0,0.00439]
["bitfinex","BTCUSD",1718122191733,1.04535816,66577.0,66576.0,0.00439]
["bitfinex","BTCUSD",1718122191968,0.96016553,66577.0,66576.0,0.00439]
["bitfinex","BTCUSD",1718122193137,0.96016553,66577.0,66553.0,0.71448996]
["bitfinex","BTCUSD",1718122193138,0.2775456,66574.0,66553.0,0.03005]
["bitfinex","BTCUSD",1718122193359,1.28202549,66574.0,66548.0,0.43295979]
["bitfinex","BTCUSD",1718122193521,1.30502549,66574.0,66548.0,0.43295979]
["bitfinex","BTCUSD",1718122193760,0.0197456,66563.0,66537.0,0.0447289]
["bitfinex","BTCUSD",1718122193946,0.0197456,66553.0,66550.0,0.01809745]
["bitfinex","BTCUSD",1718122194148,0.0197456,66553.0,66550.0,4e-05]
["bitfinex","BTCUSD",1718122194149,0.14431993,66552.0,66550.0,4e-05]
["bitfinex","BTCUSD",1718122194345,0.0197456,66551.0,66550.0,4e-05]
["bitfinex","BTCUSD",1718122194582,0.0197456,66557.0,66551.0,0.15026]
["bitfinex","BTCUSD",1718122194784,0.0197456,66557.0,66552.0,0.4511]
["bitfinex","BTCUSD",1718122195557,0.0197456,66555.0,66552.0,0.4511]
["bitfinex","BTCUSD",1718122195808,0.0197456,66556.0,66552.0,0.601358]
["bitfinex","BTCUSD",1718122196287,0.0197456,66556.0,66553.0,0.150254]
["bitfinex","BTCUSD",1718122196999,0.0197456,66556.0,66550.0,4e-05]
["bitfinex","BTCUSD",1718122197000,0.14431993,66556.0,66550.0,4e-05]
["bitfinex","BTCUSD",1718122197195,0.0197456,66554.0,66550.0,4e-05]
["bitfinex","BTCUSD",1718122197397,0.0197456,66553.0,66550.0,4e-05]
["bitfinex","BTCUSD",1718122198805,0.0197456,66555.0,66550.0,4e-05]
["bitfinex","BTCUSD",1718122199023,0.0197456,66557.0,66550.0,4e-05]
["bitfinex","BTCUSD",1718122199245,0.0197456,66557.0,66551.0,0.150258]
["bitfinex","BTCUSD",1718122199455,0.0197456,66557.0,66552.0,0.150257]
["bitfinex","BTCUSD",1718122199719,0.0197456,66563.0,66553.0,0.150255]
["bitfinex","BTCUSD",1718122199943,0.0197456,66563.0,66561.0,0.150237]
["bitfinex","BTCUSD",1718122200165,0.0197456,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1718122200861,0.0197456,66571.0,66558.0,0.4621]
["bitfinex","BTCUSD",1718122201092,0.0197456,66577.0,66564.0,0.07215996]
["bitfinex","BTCUSD",1718122201330,0.01,66591.0,66564.0,0.07215996]
["bitfinex","BTCUSD",1718122201331,0.0197456,66583.0,66565.0,0.4887]
["bitfinex","BTCUSD",1718122201601,0.0197456,66579.0,66566.0,0.1]
["bitfinex","BTCUSD",1718122201812,0.0197456,66582.0,66575.0,0.150205]
["bitfinex","BTCUSD",1718122202057,0.0197456,66579.0,66575.0,0.150205]
["bitfinex","BTCUSD",1718122202953,0.01947159,66577.0,66575.0,0.150205]
["bitfinex","BTCUSD",1718122204057,0.21647989,66587.0,66566.0,0.250225]
["bitfinex","BTCUSD",1718122204058,0.01947159,66571.0,66566.0,0.250225]
["bitfinex","BTCUSD",1718122204273,0.01947159,66567.0,66559.0,0.03005]
["bitfinex","BTCUSD",1718122204511,0.01947159,66563.0,66558.0,0.4937501]
["bitfinex","BTCUSD",1718122204782,0.01947159,66566.0,66558.0,0.0179501]
["bitfinex","BTCUSD",1718122205022,0.01947159,66568.0,66558.0,0.0179501]
["bitfinex","BTCUSD",1718122205235,0.01947159,66566.0,66563.0,0.150231]
["bitfinex","BTCUSD",1718122205469,0.01947159,66570.0,66556.0,0.1]
["bitfinex","BTCUSD",1718122205713,0.35107159,66575.0,66557.0,0.14431993]
["bitfinex","BTCUSD",1718122205948,0.01947159,66572.0,66561.0,0.07215996]
["bitfinex","BTCUSD",1718122206193,0.01947159,66575.0,66573.0,0.15021]
["bitfinex","BTCUSD",1718122206422,0.01947159,66575.0,66559.0,0.300483]
["bitfinex","BTCUSD",1718122206423,0.01947159,66575.0,66574.0,0.150208]
["bitfinex","BTCUSD",1718122207103,0.01947159,66580.0,66574.0,0.150208]
["bitfinex","BTCUSD",1718122207325,0.01947159,66577.0,66574.0,0.150208]
["bitfinex","BTCUSD",1718122207545,0.01947159,66575.0,66574.0,0.150208]
["bitfinex","BTCUSD",1718122208003,0.01947159,66575.0,66563.0,0.4861]
["bitfinex","BTCUSD",1718122208221,0.01947159,66571.0,66564.0,0.3748514]
["bitfinex","BTCUSD",1718122208440,0.01947159,66567.0,66565.0,0.1246224]
["bitfinex","BTCUSD",1718122208662,0.01947159,66570.0,66566.0,0.1246224]
["bitfinex","BTCUSD",1718122208889,0.3104,66583.0,66566.0,0.1246224]
["bitfinex","BTCUSD",1718122208890,0.01947159,66571.0,66566.0,0.1246224]
["bitfinex","BTCUSD",1718122209130,0.01947159,66570.0,66558.0,0.4822]
["bitfinex","BTCUSD",1718122209358,0.14431993,66579.0,66559.0,0.36895372]
["bitfinex","BTCUSD",1718122209359,0.01947159,66576.0,66559.0,0.36895372]
["bitfinex","BTCUSD",1718122209618,0.01947159,66575.0,66569.0,0.150219]
["bitfinex","BTCUSD",1718122209830,0.01947159,66575.0,66564.0,0.150229]
["bitfinex","BTCUSD",1718122210059,0.01947159,66570.0,66564.0,0.150229]
["bitfinex","BTCUSD",1718122210295,0.01947159,66574.0,66565.0,0.12462985]
["bitfinex","BTCUSD",1718122210529,0.01947159,66583.0,66567.0,0.38485996]
["bitfinex","BTCUSD",1718122210763,0.01947159,66582.0,66568.0,0.61922985]
["bitfinex","BTCUSD",1718122210990,0.3056,66588.0,66568.0,0.61922985]
["bitfinex","BTCUSD",1718122210991,0.01947159,66583.0,66568.0,0.61602985]
["bitfinex","BTCUSD",1718122211212,0.01947159,66582.0,66569.0,0.12462985]
["bitfinex","BTCUSD",1718122211429,0.01947159,66582.0,66577.0,0.150201]
["bitfinex","BTCUSD",1718122212551,0.01947159,66583.0,66579.0,0.150197]
["bitfinex","BTCUSD",1718122213050,0.3056,66588.0,66579.0,0.150197]
["bitfinex","BTCUSD",1718122213051,0.79184842,66598.0,66583.0,0.46]
["bitfinex","BTCUSD",1718122213241,0.79184842,66598.0,66590.0,0.150171]
["bitfinex","BTCUSD",1718122215060,0.79184842,66598.0,66591.0,0.150169]
["bitfinex","BTCUSD",1718122215281,0.00093501,66606.0,66593.0,0.150165]
["bitfinex","BTCUSD",1718122215493,0.3188,66604.0,66584.0,0.01]
["bitfinex","BTCUSD",1718122215715,0.46311993,66604.0,66595.0,0.150159]
["bitfinex","BTCUSD",1718122216186,0.92321993,66604.0,66595.0,0.150159]
["bitfinex","BTCUSD",1718122217066,0.92321993,66604.0,66596.0,0.150158]
["bitfinex","BTCUSD",1718122217314,0.7789,66604.0,66596.0,0.150158]
["bitfinex","BTCUSD",1718122217528,0.7789,66604.0,66597.0,0.150155]
["bitfinex","BTCUSD",1718122217986,0.7789,66604.0,66598.0,0.150153]
["bitfinex","BTCUSD",1718122219279,0.7789,66604.0,66587.0,0.300358]
["bitfinex","BTCUSD",1718122219496,0.7789,66604.0,66588.0,0.14431993]
["bitfinex","BTCUSD",1718122220384,0.00093501,66606.0,66591.0,0.01]
["bitfinex","BTCUSD",1718122220594,0.00093501,66606.0,66602.0,0.150145]
["bitfinex","BTCUSD",1718122222147,0.00093501,66606.0,66592.0,0.7548]
["bitfinex","BTCUSD",1718122222379,0.00093501,66606.0,66601.0,0.150146]
["bitfinex","BTCUSD",1718122225702,0.00093501,66606.0,66594.0,0.02]
["bitfinex","BTCUSD",1718122225920,0.00093501,66606.0,66598.0,0.1786]
["bitfinex","BTCUSD",1718122226576,0.00093501,66606.0,66592.0,0.7548]
["bitfinex","BTCUSD",1718122226577,0.00093501,66606.0,66605.0,0.150138]
["bitfinex","BTCUSD",1718122226803,0.00093501,66606.0,66605.0,0.60575793]
["bitfinex","BTCUSD",1718122227282,0.00093501,66606.0,66605.0,0.150138]
["bitfinex","BTCUSD",1718122230184,0.00093501,66606.0,66601.0,0.150147]
["bitfinex","BTCUSD",1718122230407,0.00093501,66606.0,66602.0,0.1]
["bitfinex","BTCUSD",1718122230618,0.00093501,66606.0,66596.0,0.150157]
["bitfinex","BTCUSD",1718122230828,0.00093501,66606.0,66597.0,0.1]
["bitfinex","BTCUSD",1718122231895,0.00093501,66606.0,66599.0,0.150151]
["bitfinex","BTCUSD",1718122234927,0.00093501,66606.0,66595.0,0.1]
["bitfinex","BTCUSD",1718122235162,0.37275996,66605.0,66589.0,0.150174]
["bitfinex","BTCUSD",1718122235377,0.37275996,66605.0,66590.0,0.1]
["bitfinex","BTCUSD",1718122235378,0.450741,66605.0,66590.0,0.1]
["bitfinex","BTCUSD",1718122235602,0.639241,66604.0,66590.0,0.1]
["bitfinex","BTCUSD",1718122236054,0.150143,66603.0,66590.0,0.1]
["bitfinex","BTCUSD",1718122237346,0.170143,66603.0,66590.0,0.1]
["bitfinex","BTCUSD",1718122239262,0.150146,66602.0,66590.0,0.1]
["bitfinex","BTCUSD",1718122240584,0.150146,66602.0,66588.0,0.01798148]
["bitfinex","BTCUSD",1718122240797,0.7991,66599.0,66588.0,0.01798148]
["bitfinex","BTCUSD",1718122241003,0.02750871,66598.0,66580.0,0.1]
["bitfinex","BTCUSD",1718122241226,0.02750871,66598.0,66582.0,0.02674638]
["bitfinex","BTCUSD",1718122241466,0.15017,66591.0,66581.0,0.1]
["bitfinex","BTCUSD",1718122241927,0.7991,66599.0,66585.0,0.07215996]
["bitfinex","BTCUSD",1718122241928,0.15016,66596.0,66585.0,0.07215996]
["bitfinex","BTCUSD",1718122242144,0.15016,66596.0,66584.0,0.1]
["bitfinex","BTCUSD",1718122242357,0.7991,66599.0,66584.0,0.250184]
["bitfinex","BTCUSD",1718122242569,0.8023,66604.0,66585.0,0.21647989]
["bitfinex","BTCUSD",1718122242815,0.3322,66611.0,66594.0,0.1786]
["bitfinex","BTCUSD",1718122243044,0.76515979,66611.0,66594.0,0.1786]
["bitfinex","BTCUSD",1718122243270,0.3322,66611.0,66594.0,0.1786]
["bitfinex","BTCUSD",1718122243747,0.3322,66611.0,66595.0,0.150161]
["bitfinex","BTCUSD",1718122243748,0.150133,66608.0,66595.0,0.150161]
["bitfinex","BTCUSD",1718122244177,0.150156,66598.0,66586.0,0.1]
["bitfinex","BTCUSD",1718122244410,0.150156,66598.0,66586.0,0.497]
["bitfinex","BTCUSD",1718122244617,0.150156,66598.0,66587.0,0.1]
["bitfinex","BTCUSD",1718122244818,0.3322,66611.0,66587.0,0.1]
["bitfinex","BTCUSD",1718122245032,0.3322,66611.0,66589.0,0.1786]
["bitfinex","BTCUSD",1718122245033,0.43295979,66610.0,66589.0,0.1786]
["bitfinex","BTCUSD",1718122245247,0.07215996,66610.0,66596.0,0.150157]
["bitfinex","BTCUSD",1718122245672,0.07215996,66610.0,66591.0,0.67]
["bitfinex","BTCUSD",1718122245880,0.07215996,66603.0,66587.0,0.1]
["bitfinex","BTCUSD",1718122246095,0.14431993,66603.0,66585.0,0.1]
["bitfinex","BTCUSD",1718122246311,0.02,66602.0,66585.0,0.1]
["bitfinex","BTCUSD",1718122246549,0.14431993,66603.0,66585.0,0.1]
["bitfinex","BTCUSD",1718122247154,0.150151,66600.0,66587.0,0.150177]
["bitfinex","BTCUSD",1718122247353,0.7977,66605.0,66592.0,0.150167]
["bitfinex","BTCUSD",1718122247986,0.947839,66605.0,66592.0,0.150167]
["bitfinex","BTCUSD",1718122248218,0.927839,66605.0,66592.0,0.150167]
["bitfinex","BTCUSD",1718122249124,0.00750799,66604.0,66592.0,0.150167]
["bitfinex","BTCUSD",1718122249519,0.150144,66603.0,66589.0,0.150172]
["bitfinex","BTCUSD",1718122249738,0.150144,66603.0,66585.0,0.1]
["bitfinex","BTCUSD",1718122249739,0.07966795,66602.0,66585.0,0.1]
["bitfinex","BTCUSD",1718122249959,0.150157,66597.0,66585.0,0.1]
["bitfinex","BTCUSD",1718122250182,0.150166,66593.0,66581.0,0.1]
["bitfinex","BTCUSD",1718122250397,0.33700862,66596.0,66573.0,0.0180246]
["bitfinex","BTCUSD",1718122250398,0.150182,66586.0,66573.0,0.0180246]
["bitfinex","BTCUSD",1718122250610,0.324,66585.0,66573.0,0.0180246]
["bitfinex","BTCUSD",1718122250823,0.150189,66583.0,66571.0,0.4902]
["bitfinex","BTCUSD",1718122251037,0.150191,66582.0,66571.0,0.4902]
["bitfinex","BTCUSD",1718122251313,0.00750998,66582.0,66571.0,0.01825784]
["bitfinex","BTCUSD",1718122251532,0.150202,66577.0,66571.0,0.01825784]
["bitfinex","BTCUSD",1718122251780,0.50511064,66576.0,66559.0,0.0180246]
["bitfinex","BTCUSD",1718122252041,0.50511064,66576.0,66566.0,0.01762446]
["bitfinex","BTCUSD",1718122252042,0.02,66574.0,66566.0,0.01762446]
["bitfinex","BTCUSD",1718122252286,0.150221,66569.0,66558.0,0.00086]
["bitfinex","BTCUSD",1718122252546,0.15773405,66568.0,66558.0,0.00086]
["bitfinex","BTCUSD",1718122252988,0.150219,66570.0,66558.0,0.00086]
["bitfinex","BTCUSD",1718122253446,0.150221,66569.0,66558.0,0.00086]
["bitfinex","BTCUSD",1718122253887,0.150221,66569.0,66558.0,0.01857638]
["bitfinex","BTCUSD",1718122254094,0.00751205,66568.0,66558.0,0.00086]
["bitfinex","BTCUSD",1718122254306,0.150221,66569.0,66558.0,0.00086]
["bitfinex","BTCUSD",1718122254539,0.150207,66575.0,66558.0,0.151104]
["bitfinex","BTCUSD",1718122254765,0.150208,66574.0,66558.0,0.151104]
["bitfinex","BTCUSD",1718122255646,0.150208,66574.0,66558.0,0.14517993]
["bitfinex","BTCUSD",1718122255887,0.8216,66576.0,66559.0,0.14431993]
["bitfinex","BTCUSD",1718122256111,0.8216,66576.0,66563.0,0.150232]
["bitfinex","BTCUSD",1718122256337,0.8216,66576.0,66564.0,0.96454993]
["bitfinex","BTCUSD",1718122256554,0.8216,66576.0,66565.0,0.150228]
["bitfinex","BTCUSD",1718122257212,0.09215996,66585.0,66567.0,0.150223]
["bitfinex","BTCUSD",1718122257213,0.4785,66582.0,66567.0,0.150223]
["bitfinex","BTCUSD",1718122257860,0.46989,66583.0,66567.0,0.14431993]
["bitfinex","BTCUSD",1718122258073,0.3027,66588.0,66569.0,0.1786]
["bitfinex","BTCUSD",1718122258283,0.43295979,66591.0,66575.0,0.1786]
["bitfinex","BTCUSD",1718122258528,0.3027,66595.0,66575.0,0.1786]
["bitfinex","BTCUSD",1718122258529,0.3027,66595.0,66576.0,0.71771993]
["bitfinex","BTCUSD",1718122258745,0.4619,66597.0,66581.0,0.3122]
["bitfinex","BTCUSD",1718122259101,0.3027,66601.0,66584.0,0.150185]
["bitfinex","BTCUSD",1718122259173,0.452847,66601.0,66584.0,0.150185]
["bitfinex","BTCUSD",1718122259614,0.452847,66601.0,66585.0,0.42291993]
["bitfinex","BTCUSD",1718122259615,0.3027,66601.0,66585.0,0.42291993]
["bitfinex","BTCUSD",1718122259839,0.15107201,66606.0,66591.0,0.150169]
["bitfinex","BTCUSD",1718122260052,0.00093501,66606.0,66594.0,0.150163]
["bitfinex","BTCUSD",1718122260281,0.00093501,66606.0,66590.0,0.1786]
["bitfinex","BTCUSD",1718122260282,0.00093501,66606.0,66597.0,0.150155]
["bitfinex","BTCUSD",1718122260491,0.00093501,66606.0,66587.0,0.14431993]
["bitfinex","BTCUSD",1718122260708,0.00093501,66606.0,66588.0,0.14431993]
["bitfinex","BTCUSD",1718122261375,0.07215996,66602.0,66588.0,0.14431993]
["bitfinex","BTCUSD",1718122261600,0.07215996,66602.0,66588.0,0.150177]
["bitfinex","BTCUSD",1718122261601,0.00750801,66601.0,66588.0,0.150177]
["bitfinex","BTCUSD",1718122261822,0.55155996,66595.0,66581.0,0.01814119]
["bitfinex","BTCUSD",1718122262041,0.3318,66594.0,66581.0,0.11814119]
["bitfinex","BTCUSD",1718122262254,0.3318,66594.0,66579.0,0.1]
["bitfinex","BTCUSD",1718122263175,0.3318,66594.0,66579.0,0.250196]
["bitfinex","BTCUSD",1718122263389,0.3318,66594.0,66579.0,0.1]
["bitfinex","BTCUSD",1718122263601,0.3318,66594.0,66577.0,0.1]
["bitfinex","BTCUSD",1718122263836,0.3318,66594.0,66578.0,0.14431993]
["bitfinex","BTCUSD",1718122264058,0.3318,66594.0,66579.0,0.1]
["bitfinex","BTCUSD",1718122264246,0.3318,66594.0,66579.0,0.24431993]
["bitfinex","BTCUSD",1718122264449,0.170148,66601.0,66580.0,0.14431993]
["bitfinex","BTCUSD",1718122264450,0.8112,66599.0,66580.0,0.14431993]
["bitfinex","BTCUSD",1718122264649,0.8112,66599.0,66586.0,0.150179]
["bitfinex","BTCUSD",1718122268644,0.326,66603.0,66586.0,0.14431993]
["bitfinex","BTCUSD",1718122268859,0.326,66603.0,66592.0,0.150167]
["bitfinex","BTCUSD",1718122269070,0.00093501,66606.0,66592.0,0.14431993]
["bitfinex","BTCUSD",1718122269516,0.00093501,66606.0,66593.0,0.81431993]
["bitfinex","BTCUSD",1718122269743,0.00093501,66606.0,66599.0,0.15015]
["bitfinex","BTCUSD",1718122269954,0.00093501,66606.0,66593.0,0.81431993]
["bitfinex","BTCUSD",1718122270167,0.00093501,66606.0,66600.0,0.15015]
["bitfinex","BTCUSD",1718122270393,0.00093501,66606.0,66605.0,0.150138]
["bitfinex","BTCUSD",1718122271358,0.00093501,66606.0,66605.0,0.629638]
["bitfinex","BTCUSD",1718122272449,0.00093501,66606.0,66605.0,0.77395793]
["bitfinex","BTCUSD",1718122272664,0.00093501,66606.0,66605.0,0.87395793]
["bitfinex","BTCUSD",1718122273715,0.00093501,66606.0,66605.0,1.54395793]
["bitfinex","BTCUSD",1718122273924,0.00093501,66606.0,66605.0,0.87395793]
["bitfinex","BTCUSD",1718122277662,0.00093501,66606.0,66605.0,0.39445793]
["bitfinex","BTCUSD",1718122277897,0.00093501,66606.0,66605.0,0.26796609]
["bitfinex","BTCUSD",1718122278128,0.78243501,66606.0,66605.0,0.01782809]
["bitfinex","BTCUSD",1718122278604,0.78243501,66606.0,66596.0,0.150158]
["bitfinex","BTCUSD",1718122278821,0.78243501,66606.0,66598.0,0.01841011]
["bitfinex","BTCUSD",1718122279046,0.78243501,66606.0,66597.0,0.150156]
["bitfinex","BTCUSD",1718122279259,0.78243501,66606.0,66598.0,0.150153]
["bitfinex","BTCUSD",1718122282898,0.32973501,66606.0,66598.0,0.14431993]
["bitfinex","BTCUSD",1718122283127,0.00093501,66606.0,66605.0,0.150138]
["bitfinex","BTCUSD",1718122284084,0.00093501,66606.0,66605.0,0.250138]
["bitfinex","BTCUSD",1718122284298,0.00093501,66606.0,66605.0,0.428738]
["bitfinex","BTCUSD",1718122284752,0.00093501,66606.0,66605.0,0.57305793]
["bitfinex","BTCUSD",1718122287599,0.00093501,66606.0,66605.0,1.24305793]
["bitfinex","BTCUSD",1718122289481,0.00093501,66606.0,66605.0,1.26305793]
["bitfinex","BTCUSD",1718122289954,0.00093501,66606.0,66605.0,1.28108063]
["bitfinex","BTCUSD",1718122290156,0.00093501,66606.0,66605.0,1.56135763]
["bitfinex","BTCUSD",1718122290606,0.00093501,66606.0,66605.0,1.26108063]
["bitfinex","BTCUSD",1718122293277,0.00093501,66606.0,66605.0,1.28801738]
["bitfinex","BTCUSD",1718122294640,0.8053,66622.0,66616.0,0.150113]
["bitfinex","BTCUSD",1718122294876,0.8072,66626.0,66616.0,0.14431993]
["bitfinex","BTCUSD",1718122295551,0.8072,66626.0,66617.0,0.67]
["bitfinex","BTCUSD",1718122295994,0.8072,66626.0,66623.0,0.150096]
["bitfinex","BTCUSD",1718122296438,0.8072,66626.0,66617.0,0.67]
["bitfinex","BTCUSD",1718122296649,0.803,66632.0,66627.0,0.150087]
["bitfinex","BTCUSD",1718122296885,0.803,66632.0,66628.0,0.150085]
["bitfinex","BTCUSD",1718122298692,0.803,66632.0,66624.0,0.150095]
["bitfinex","BTCUSD",1718122299556,0.07966418,66631.0,66624.0,0.150095]
["bitfinex","BTCUSD",1718122299772,0.8182,66630.0,66615.0,0.150115]
["bitfinex","BTCUSD",1718122299990,0.8182,66630.0,66616.0,0.1]
["bitfinex","BTCUSD",1718122299991,0.96251993,66630.0,66616.0,0.1]
["bitfinex","BTCUSD",1718122300602,0.96251993,66630.0,66620.0,0.150103]
["bitfinex","BTCUSD",1718122301026,0.96251993,66630.0,66616.0,0.250114]
["bitfinex","BTCUSD",1718122301234,0.96251993,66630.0,66617.0,0.150111]
["bitfinex","BTCUSD",1718122301441,0.96251993,66630.0,66617.0,0.150109]
["bitfinex","BTCUSD",1718122301660,0.96251993,66630.0,66619.0,0.150107]
["bitfinex","BTCUSD",1718122302100,0.07215996,66620.0,66616.0,0.1]
["bitfinex","BTCUSD",1718122302314,0.782,66619.0,66615.0,0.01799618]
["bitfinex","BTCUSD",1718122302736,0.782,66619.0,66606.0,0.150135]
["bitfinex","BTCUSD",1718122303187,0.0075063,66618.0,66606.0,0.150135]
["bitfinex","BTCUSD",1718122304338,0.0075063,66618.0,66607.0,0.1]
["bitfinex","BTCUSD",1718122304547,0.782,66619.0,66607.0,0.1]
["bitfinex","BTCUSD",1718122305470,0.782,66619.0,66609.0,0.150129]
["bitfinex","BTCUSD",1718122309994,0.782,66619.0,66607.0,0.1]
["bitfinex","BTCUSD",1718122310235,0.782,66619.0,66606.0,0.10086]
["bitfinex","BTCUSD",1718122310707,0.782,66619.0,66607.0,0.1]
["bitfinex","BTCUSD",1718122310946,0.782,66619.0,66606.0,0.00086]
["bitfinex","BTCUSD",1718122311191,0.782,66619.0,66608.0,0.150131]
["bitfinex","BTCUSD",1718122311192,0.00750596,66618.0,66608.0,0.150131]
["bitfinex","BTCUSD",1718122311630,0.782,66619.0,66606.0,0.00086]
["bitfinex","BTCUSD",1718122312409,0.150103,66621.0,66606.0,0.00086]
["bitfinex","BTCUSD",1718122312410,0.8269,66617.0,66606.0,0.00086]
["bitfinex","BTCUSD",1718122312690,0.4951,66605.0,66593.0,0.04466182]
["bitfinex","BTCUSD",1718122312890,0.4951,66596.0,66589.0,0.04466182]
["bitfinex","BTCUSD",1718122313119,0.64526,66596.0,66591.0,0.01841879]
["bitfinex","BTCUSD",1718122313335,0.64526,66596.0,66579.0,0.150196]
["bitfinex","BTCUSD",1718122313587,0.64526,66596.0,66579.0,0.17679442]
["bitfinex","BTCUSD",1718122314014,0.64526,66596.0,66580.0,0.150195]
["bitfinex","BTCUSD",1718122314440,0.64526,66596.0,66581.0,0.250191]
["bitfinex","BTCUSD",1718122315290,0.4951,66596.0,66581.0,0.24431993]
["bitfinex","BTCUSD",1718122315507,0.4951,66596.0,66586.0,0.150179]
["bitfinex","BTCUSD",1718122316267,0.4951,66596.0,66582.0,0.67]
["bitfinex","BTCUSD",1718122316507,0.4951,66596.0,66583.0,0.1]
["bitfinex","BTCUSD",1718122318845,0.4951,66596.0,66582.0,0.1]
["bitfinex","BTCUSD",1718122321931,0.4951,66596.0,66587.0,0.150178]
["bitfinex","BTCUSD",1718122323028,0.4951,66596.0,66582.0,0.998789]
["bitfinex","BTCUSD",1718122323224,0.4951,66596.0,66583.0,0.1]
["bitfinex","BTCUSD",1718122323463,0.3133,66592.0,66582.0,0.67]
["bitfinex","BTCUSD",1718122323707,0.3133,66592.0,66581.0,0.1]
["bitfinex","BTCUSD",1718122323956,0.4815,66591.0,66581.0,0.1]
["bitfinex","BTCUSD",1718122324199,0.00750908,66590.0,66577.0,0.68801525]
["bitfinex","BTCUSD",1718122324419,0.3241,66589.0,66577.0,0.01801525]
["bitfinex","BTCUSD",1718122324665,0.3241,66589.0,66574.0,0.150208]
["bitfinex","BTCUSD",1718122324666,0.3241,66589.0,66575.0,0.1]
["bitfinex","BTCUSD",1718122324914,0.3241,66589.0,66575.0,0.250205]
["bitfinex","BTCUSD",1718122325351,0.3241,66589.0,66576.0,0.150203]
["bitfinex","BTCUSD",1718122325557,0.3241,66589.0,66577.0,0.1]
["bitfinex","BTCUSD",1718122326171,0.150152,66600.0,66577.0,0.24431993]
["bitfinex","BTCUSD",1718122326391,0.3156,66601.0,66586.0,0.1786]
["bitfinex","BTCUSD",1718122326600,0.3156,66601.0,66587.0,0.14431993]
["bitfinex","BTCUSD",1718122326809,0.3156,66601.0,66588.0,0.67]
["bitfinex","BTCUSD",1718122327012,0.3156,66601.0,66594.0,0.150162]
["bitfinex","BTCUSD",1718122327227,0.3156,66601.0,66595.0,0.150161]
["bitfinex","BTCUSD",1718122328715,0.3156,66601.0,66590.0,0.150171]
["bitfinex","BTCUSD",1718122328945,0.3156,66601.0,66588.0,0.67]
["bitfinex","BTCUSD",1718122329145,0.4624,66600.0,66588.0,0.67]
["bitfinex","BTCUSD",1718122329362,0.3256,66599.0,66588.0,0.67]
["bitfinex","BTCUSD",1718122329772,0.54791296,66599.0,66588.0,0.67]
["bitfinex","BTCUSD",1718122329986,0.54791296,66599.0,66580.0,0.1]
["bitfinex","BTCUSD",1718122329987,0.8224,66593.0,66580.0,0.1]
["bitfinex","BTCUSD",1718122330202,0.07966908,66592.0,66580.0,0.01766402]
["bitfinex","BTCUSD",1718122330417,0.8224,66593.0,66577.0,0.1502]
["bitfinex","BTCUSD",1718122330822,0.15017,66592.0,66577.0,0.1502]
["bitfinex","BTCUSD",1718122331030,0.15017,66592.0,66569.0,0.06007]
["bitfinex","BTCUSD",1718122331031,0.3315,66589.0,66569.0,0.06007]
["bitfinex","BTCUSD",1718122331242,0.3315,66589.0,66570.0,0.29453493]
["bitfinex","BTCUSD",1718122331659,0.150193,66581.0,66564.0,0.01110079]
["bitfinex","BTCUSD",1718122331882,0.150193,66581.0,66565.0,0.14431993]
["bitfinex","BTCUSD",1718122332091,0.7704,66584.0,66566.0,0.150226]
["bitfinex","BTCUSD",1718122332301,0.7704,66584.0,66566.0,0.29454593]
["bitfinex","BTCUSD",1718122333569,0.7704,66584.0,66567.0,0.150224]
["bitfinex","BTCUSD",1718122334628,0.920586,66584.0,66567.0,0.150224]
["bitfinex","BTCUSD",1718122335074,0.4609,66590.0,66568.0,0.81297989]
["bitfinex","BTCUSD",1718122335513,0.3069,66589.0,66570.0,0.4863]
["bitfinex","BTCUSD",1718122335741,0.3069,66589.0,66579.0,0.150197]
["bitfinex","BTCUSD",1718122336188,0.3069,66589.0,66580.0,0.24]
["bitfinex","BTCUSD",1718122336617,0.3069,66589.0,66580.0,0.390193]
["bitfinex","BTCUSD",1718122337255,0.02,66602.0,66580.0,0.390193]
["bitfinex","BTCUSD",1718122337256,0.8021,66595.0,66586.0,0.150181]
["bitfinex","BTCUSD",1718122338125,0.8021,66595.0,66587.0,0.150179]
["bitfinex","BTCUSD",1718122338564,0.3122,66595.0,66587.0,0.150179]
["bitfinex","BTCUSD",1718122340087,0.3122,66595.0,66578.0,0.02733151]
["bitfinex","BTCUSD",1718122340088,0.07215996,66591.0,66578.0,0.02733151]
["bitfinex","BTCUSD",1718122340296,0.4831,66590.0,66579.0,0.11505308]
["bitfinex","BTCUSD",1718122340447,0.4831,66590.0,66580.0,0.1]
["bitfinex","BTCUSD",1718122341264,0.4831,66590.0,66581.0,0.12233787]
["bitfinex","BTCUSD",1718122341468,0.3122,66595.0,66584.0,0.150184]
["bitfinex","BTCUSD",1718122341669,0.3122,66595.0,66586.0,0.150181]
["bitfinex","BTCUSD",1718122342331,0.8007,66604.0,66587.0,0.12147937]
["bitfinex","BTCUSD",1718122342647,0.8007,66604.0,66588.0,0.12147937]
["bitfinex","BTCUSD",1718122343048,0.8007,66604.0,66589.0,0.27165137]
["bitfinex","BTCUSD",1718122343220,0.8007,66604.0,66590.0,0.12147937]
["bitfinex","BTCUSD",1718122343657,0.8007,66604.0,66599.0,0.150151]
["bitfinex","BTCUSD",1718122344041,0.8007,66604.0,66599.0,0.390151]
["bitfinex","BTCUSD",1718122344293,0.8007,66604.0,66587.0,0.1]
["bitfinex","BTCUSD",1718122344294,0.07966696,66603.0,66587.0,0.1]
["bitfinex","BTCUSD",1718122344507,0.8007,66604.0,66588.0,0.14431993]
["bitfinex","BTCUSD",1718122344666,0.07215996,66603.0,66589.0,0.1]
["bitfinex","BTCUSD",1718122344883,0.150152,66599.0,66589.0,0.1]
["bitfinex","BTCUSD",1718122345987,0.150152,66599.0,66586.0,0.1]
["bitfinex","BTCUSD",1718122346130,0.150152,66599.0,66587.0,0.24]
["bitfinex","BTCUSD",1718122346320,0.150152,66599.0,66588.0,0.1]
["bitfinex","BTCUSD",1718122346535,0.150152,66599.0,66586.0,0.1]
["bitfinex","BTCUSD",1718122348016,0.07215996,66596.0,66583.0,0.02747929]
["bitfinex","BTCUSD",1718122348231,0.14431993,66595.0,66581.0,0.01807978]
["bitfinex","BTCUSD",1718122348429,0.8072,66598.0,66578.0,0.150197]
["bitfinex","BTCUSD",1718122348430,0.150169,66592.0,66578.0,0.150197]
["bitfinex","BTCUSD",1718122348634,0.150169,66592.0,66579.0,0.1]
["bitfinex","BTCUSD",1718122348847,0.150158,66597.0,66580.0,0.14431993]
["bitfinex","BTCUSD",1718122349068,0.8072,66598.0,66581.0,0.5846]
["bitfinex","BTCUSD",1718122349279,0.8072,66598.0,66585.0,0.150181]
["bitfinex","BTCUSD",1718122351246,0.8072,66598.0,66586.0,0.15018]
["bitfinex","BTCUSD",1718122351456,0.8072,66598.0,66583.0,0.02]
["bitfinex","BTCUSD",1718122351646,0.8072,66598.0,66590.0,0.150171]
["bitfinex","BTCUSD",1718122351866,0.3311,66598.0,66590.0,0.150171]
["bitfinex","BTCUSD",1718122353006,0.4869,66602.0,66591.0,0.150169]
["bitfinex","BTCUSD",1718122353468,0.4869,66602.0,66592.0,0.150167]
["bitfinex","BTCUSD",1718122353701,0.4869,66606.0,66593.0,0.14431993]
["bitfinex","BTCUSD",1718122353935,0.4869,66606.0,66594.0,0.7823]
["bitfinex","BTCUSD",1718122354158,0.4869,66606.0,66595.0,0.14431993]
["bitfinex","BTCUSD",1718122354617,0.07215996,66604.0,66588.0,0.4629]
["bitfinex","BTCUSD",1718122354839,0.07215996,66604.0,66589.0,0.24431993]
["bitfinex","BTCUSD",1718122355293,0.4869,66606.0,66589.0,0.24431993]
["bitfinex","BTCUSD",1718122355511,0.4869,66606.0,66594.0,0.150163]
["bitfinex","BTCUSD",1718122356066,0.4869,66606.0,66589.0,0.24431993]
["bitfinex","BTCUSD",1718122356067,0.637036,66606.0,66589.0,0.24431993]
["bitfinex","BTCUSD",1718122356303,0.07215996,66604.0,66589.0,0.1]
["bitfinex","BTCUSD",1718122356481,0.45101993,66603.0,66588.0,0.1]
["bitfinex","BTCUSD",1718122356684,0.45101993,66603.0,66584.0,0.17166177]
["bitfinex","BTCUSD",1718122356861,0.45101993,66603.0,66584.0,0.02692524]
["bitfinex","BTCUSD",1718122357071,0.45101993,66603.0,66584.0,0.1]
["bitfinex","BTCUSD",1718122357311,0.150147,66602.0,66583.0,0.16856352]
["bitfinex","BTCUSD",1718122357514,0.45101993,66603.0,66591.0,0.15017]
["bitfinex","BTCUSD",1718122357515,0.3067,66603.0,66591.0,0.15017]
["bitfinex","BTCUSD",1718122357715,0.3067,66603.0,66592.0,0.1]
["bitfinex","BTCUSD",1718122358122,0.3067,66603.0,66592.0,0.250167]
["bitfinex","BTCUSD",1718122370818,0.00750763,66602.0,66592.0,0.01790172]
["bitfinex","BTCUSD",1718122371027,0.00750763,66602.0,66585.0,0.1]
["bitfinex","BTCUSD",1718122371248,0.00750763,66602.0,66584.0,0.06292981]
["bitfinex","BTCUSD",1718122371249,0.150161,66595.0,66584.0,0.06293151]
["bitfinex","BTCUSD",1718122371417,0.150161,66595.0,66579.0,0.11226838]
["bitfinex","BTCUSD",1718122371418,0.7658,66594.0,66585.0,0.01834512]
["bitfinex","BTCUSD",1718122371606,0.7658,66594.0,66578.0,0.454697]
["bitfinex","BTCUSD",1718122371833,0.915963,66594.0,66578.0,0.150197]
["bitfinex","BTCUSD",1718122372187,0.150167,66593.0,66576.0,0.02650921]
["bitfinex","BTCUSD",1718122372398,0.150167,66593.0,66576.0,0.32103314]
["bitfinex","BTCUSD",1718122372609,0.150167,66593.0,66576.0,0.29452393]
["bitfinex","BTCUSD",1718122372828,0.45255,66600.0,66577.0,0.32291993]
["bitfinex","BTCUSD",1718122373057,0.43295979,66598.0,66577.0,0.32291993]
["bitfinex","BTCUSD",1718122373284,0.45255,66600.0,66578.0,0.1]
["bitfinex","BTCUSD",1718122373608,0.45255,66600.0,66584.0,0.150185]
["bitfinex","BTCUSD",1718122373712,0.45255,66600.0,66585.0,0.4559]
["bitfinex","BTCUSD",1718122374402,0.000946,66603.0,66586.0,0.44481993]
["bitfinex","BTCUSD",1718122374637,0.000946,66603.0,66587.0,0.1]
["bitfinex","BTCUSD",1718122374860,0.000946,66603.0,66593.0,0.150165]
["bitfinex","BTCUSD",1718122375088,0.000946,66603.0,66593.0,0.29448493]
["bitfinex","BTCUSD",1718122375783,0.000946,66603.0,66594.0,0.24]
["bitfinex","BTCUSD",1718122376020,0.000946,66603.0,66595.0,0.14431993]
["bitfinex","BTCUSD",1718122378981,0.000946,66603.0,66595.0,0.29447893]
["bitfinex","BTCUSD",1718122379570,0.000946,66603.0,66595.0,0.14431993]
["bitfinex","BTCUSD",1718122380209,0.000946,66603.0,66596.0,0.34]
["bitfinex","BTCUSD",1718122380419,0.000946,66603.0,66597.0,0.47391993]
["bitfinex","BTCUSD",1718122380842,0.000946,66603.0,66598.0,0.04491017]
["bitfinex","BTCUSD",1718122381135,0.000946,66603.0,66599.0,0.38431993]
["bitfinex","BTCUSD",1718122381320,0.000946,66603.0,66599.0,0.5793801]
["bitfinex","BTCUSD",1718122382029,0.000946,66603.0,66599.0,0.19506017]
["bitfinex","BTCUSD",1718122382455,0.000946,66603.0,66599.0,0.15015]
["bitfinex","BTCUSD",1718122382893,0.000946,66603.0,66596.0,0.14491017]
["bitfinex","BTCUSD",1718122383112,0.7708,66602.0,66595.0,0.14491017]
["bitfinex","BTCUSD",1718122383322,0.7708,66602.0,66595.0,0.1]
["bitfinex","BTCUSD",1718122383949,0.7708,66602.0,66595.0,0.14491017]
["bitfinex","BTCUSD",1718122384171,0.7708,66602.0,66595.0,0.1]
["bitfinex","BTCUSD",1718122384404,0.7708,66602.0,66594.0,0.14491017]
["bitfinex","BTCUSD",1718122384611,0.7708,66602.0,66594.0,0.2892301]
["bitfinex","BTCUSD",1718122386390,0.7708,66602.0,66594.0,0.4393931]
["bitfinex","BTCUSD",1718122387668,0.7708,66602.0,66595.0,0.04491017]
["bitfinex","BTCUSD",1718122387870,0.7708,66602.0,66594.0,0.4393931]
["bitfinex","BTCUSD",1718122388414,0.000946,66603.0,66595.0,0.1892301]
["bitfinex","BTCUSD",1718122388643,0.000946,66603.0,66596.0,0.1]
["bitfinex","BTCUSD",1718122388892,0.000946,66603.0,66598.0,0.04491017]
["bitfinex","BTCUSD",1718122389107,0.000946,66603.0,66599.0,0.1892301]
["bitfinex","BTCUSD",1718122390191,0.000946,66603.0,66602.0,0.941245]
["bitfinex","BTCUSD",1718122390404,0.3225,66622.0,66614.0,0.150117]
["bitfinex","BTCUSD",1718122390627,0.3225,66622.0,66606.0,0.02]
["bitfinex","BTCUSD",1718122390840,0.3225,66622.0,66615.0,0.150116]
["bitfinex","BTCUSD",1718122393016,0.3052,66627.0,66616.0,0.14431993]
["bitfinex","BTCUSD",1718122393231,0.765846,66632.0,66622.0,0.1501]
["bitfinex","BTCUSD",1718122394393,0.765846,66632.0,66622.0,0.29441993]
["bitfinex","BTCUSD",1718122394630,0.000946,66632.0,66630.0,0.4794]
["bitfinex","BTCUSD",1718122394831,0.000946,66632.0,66631.0,0.39439993]
["bitfinex","BTCUSD",1718122398582,0.000946,66632.0,66631.0,0.63439993]
["bitfinex","BTCUSD",1718122399282,0.795146,66632.0,66631.0,0.24]
["bitfinex","BTCUSD",1718122399410,0.317446,66632.0,66624.0,0.1]
["bitfinex","BTCUSD",1718122399611,0.317446,66632.0,66623.0,0.1786]
["bitfinex","BTCUSD",1718122400205,0.317446,66632.0,66622.0,0.01821836]
["bitfinex","BTCUSD",1718122400536,0.7942,66623.0,66609.0,0.01252142]
["bitfinex","BTCUSD",1718122401101,0.7942,66623.0,66607.0,0.150133]
["bitfinex","BTCUSD",1718122401325,0.7942,66623.0,66607.0,0.29445293]
["bitfinex","BTCUSD",1718122401738,0.7942,66623.0,66607.0,0.31245334]
["bitfinex","BTCUSD",1718122403191,0.7942,66623.0,66608.0,0.1]
["bitfinex","BTCUSD",1718122403818,0.7872,66617.0,66607.0,0.01800041]
["bitfinex","BTCUSD",1718122404089,0.7872,66617.0,66596.0,0.3002]
["bitfinex","BTCUSD",1718122404311,0.16431993,66622.0,66598.0,0.14431993]
["bitfinex","BTCUSD",1718122404312,0.4701,66615.0,66598.0,0.14431993]
["bitfinex","BTCUSD",1718122405077,0.4701,66615.0,66603.0,0.00085]
["bitfinex","BTCUSD",1718122405300,0.150118,66614.0,66603.0,0.00085]
["bitfinex","BTCUSD",1718122407949,0.4701,66615.0,66604.0,0.21647989]
["bitfinex","BTCUSD",1718122408153,0.3079,66618.0,66604.0,0.21647989]
["bitfinex","BTCUSD",1718122408585,0.3079,66618.0,66604.0,0.14431993]
["bitfinex","BTCUSD",1718122409041,0.3079,66618.0,66605.0,0.4654]
["bitfinex","BTCUSD",1718122409264,0.01806991,66634.0,66605.0,0.4654]
["bitfinex","BTCUSD",1718122409265,0.3148,66623.0,66611.0,0.1786]
["bitfinex","BTCUSD",1718122409477,0.8133,66631.0,66615.0,0.150116]
["bitfinex","BTCUSD",1718122409704,0.43295979,66628.0,66616.0,0.14431993]
["bitfinex","BTCUSD",1718122409933,0.88545996,66631.0,66616.0,0.14431993]
["bitfinex","BTCUSD",1718122410151,0.07215996,66624.0,66605.0,0.1]
["bitfinex","BTCUSD",1718122410358,0.150101,66622.0,66606.0,0.14431993]
["bitfinex","BTCUSD",1718122410773,0.150101,66622.0,66607.0,0.1]
["bitfinex","BTCUSD",1718122410991,0.150101,66622.0,66607.0,0.24431993]
["bitfinex","BTCUSD",1718122412541,0.8133,66623.0,66611.0,0.07215996]
["bitfinex","BTCUSD",1718122412743,0.8133,66623.0,66612.0,0.14431993]
["bitfinex","BTCUSD",1718122412958,0.8133,66623.0,66613.0,0.1]
["bitfinex","BTCUSD",1718122413176,0.8133,66623.0,66614.0,0.14431993]
["bitfinex","BTCUSD",1718122414520,0.3272,66623.0,66614.0,0.14431993]
["bitfinex","BTCUSD",1718122414924,0.4513,66627.0,66614.0,0.14431993]
["bitfinex","BTCUSD",1718122415416,0.4513,66627.0,66620.0,0.150102]
["bitfinex","BTCUSD",1718122415625,0.4513,66627.0,66620.0,0.29442193]
["bitfinex","BTCUSD",1718122415784,0.3133,66629.0,66621.0,0.1]
["bitfinex","BTCUSD",1718122416215,0.3133,66629.0,66622.0,0.14431993]
["bitfinex","BTCUSD",1718122416417,0.494546,66632.0,66623.0,0.1]
["bitfinex","BTCUSD",1718122416647,0.494546,66632.0,66626.0,0.150089]
["bitfinex","BTCUSD",1718122416847,0.000946,66632.0,66627.0,0.24431993]
["bitfinex","BTCUSD",1718122417052,0.000946,66632.0,66630.0,0.15008]
["bitfinex","BTCUSD",1718122417340,0.000946,66632.0,66631.0,0.15008]
["bitfinex","BTCUSD",1718122419111,0.000946,66632.0,66631.0,0.29439993]
["bitfinex","BTCUSD",1718122420431,0.000946,66632.0,66631.0,0.39439993]
["bitfinex","BTCUSD",1718122421136,0.000946,66632.0,66631.0,0.87889993]
["bitfinex","BTCUSD",1718122421393,0.000946,66632.0,66631.0,0.85889993]
["bitfinex","BTCUSD",1718122421627,0.000946,66632.0,66631.0,0.87889993]
["bitfinex","BTCUSD",1718122422073,0.000946,66632.0,66631.0,0.90189993]
["bitfinex","BTCUSD",1718122422307,0.000946,66632.0,66631.0,1.20349993]
["bitfinex","BTCUSD",1718122423173,0.000946,66632.0,66631.0,1.44349993]
["bitfinex","BTCUSD",1718122423385,0.000946,66632.0,66631.0,1.74365993]
["bitfinex","BTCUSD",1718122423606,0.000946,66632.0,66631.0,1.94365993]
["bitfinex","BTCUSD",1718122423823,0.000946,66632.0,66631.0,1.74365993]
["bitfinex","BTCUSD",1718122427273,0.000946,66632.0,66631.0,0.65639993]
["bitfinex","BTCUSD",1718122427482,0.000946,66632.0,66631.0,0.41639993]
["bitfinex","BTCUSD",1718122428349,0.000946,66632.0,66631.0,0.71655993]
["bitfinex","BTCUSD",1718122428554,0.000946,66632.0,66631.0,1.56165993]
["bitfinex","BTCUSD",1718122428773,0.000946,66632.0,66631.0,1.76165993]
["bitfinex","BTCUSD",1718122429189,0.000946,66632.0,66631.0,1.76365993]
["bitfinex","BTCUSD",1718122429393,0.000946,66632.0,66631.0,2.06381993]
["bitfinex","BTCUSD",1718122429632,0.000946,66632.0,66631.0,1.86181993]
["bitfinex","BTCUSD",1718122429841,0.000946,66632.0,66631.0,1.86381993]
["bitfinex","BTCUSD",1718122430058,0.000946,66632.0,66631.0,2.04241993]
["bitfinex","BTCUSD",1718122430276,0.000946,66632.0,66631.0,2.14241993]
["bitfinex","BTCUSD",1718122430535,0.000946,66632.0,66631.0,2.04241993]
["bitfinex","BTCUSD",1718122430754,0.000946,66632.0,66631.0,1.11169993]
["bitfinex","BTCUSD",1718122430989,0.000946,66632.0,66631.0,0.39639993]
["bitfinex","BTCUSD",1718122431216,0.000946,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1718122431681,0.329546,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1718122432119,0.329546,66632.0,66627.0,0.01817739]
["bitfinex","BTCUSD",1718122432331,0.4712,66631.0,66627.0,0.01817739]
["bitfinex","BTCUSD",1718122432542,0.3065,66630.0,66619.0,0.041616]
["bitfinex","BTCUSD",1718122433062,0.3065,66630.0,66615.0,0.629415]
["bitfinex","BTCUSD",1718122433063,0.3065,66630.0,66617.0,0.02734486]
["bitfinex","BTCUSD",1718122433283,0.3065,66630.0,66620.0,0.14431993]
["bitfinex","BTCUSD",1718122433701,0.3065,66630.0,66621.0,0.1]
["bitfinex","BTCUSD",1718122433907,0.3065,66630.0,66623.0,0.07215996]
["bitfinex","BTCUSD",1718122434124,0.3065,66630.0,66624.0,0.14431993]
["bitfinex","BTCUSD",1718122434790,0.3065,66630.0,66628.0,0.150086]
["bitfinex","BTCUSD",1718122434998,0.000946,66632.0,66631.0,0.15008]
["bitfinex","BTCUSD",1718122435220,0.000946,66632.0,66631.0,0.39439993]
["bitfinex","BTCUSD",1718122436282,0.000946,66632.0,66631.0,0.39639993]
["bitfinex","BTCUSD",1718122437147,0.000946,66632.0,66631.0,0.41439993]
["bitfinex","BTCUSD",1718122437593,0.000946,66632.0,66631.0,0.67739993]
["bitfinex","BTCUSD",1718122438299,0.000946,66632.0,66631.0,0.39439993]
["bitfinex","BTCUSD",1718122438527,0.328046,66632.0,66631.0,0.102]
["bitfinex","BTCUSD",1718122438756,0.000946,66632.0,66631.0,0.24631993]
["bitfinex","BTCUSD",1718122438976,0.000946,66632.0,66631.0,0.65439993]
["bitfinex","BTCUSD",1718122439230,0.000946,66632.0,66631.0,0.65639993]
["bitfinex","BTCUSD",1718122439474,0.000946,66632.0,66631.0,0.63439993]
["bitfinex","BTCUSD",1718122439939,0.000946,66632.0,66631.0,0.63639993]
["bitfinex","BTCUSD",1718122440160,0.000946,66632.0,66631.0,0.65439993]
["bitfinex","BTCUSD",1718122440389,0.000946,66632.0,66631.0,0.63439993]
["bitfinex","BTCUSD",1718122440608,0.000946,66632.0,66631.0,0.67442816]
["bitfinex","BTCUSD",1718122440829,0.000946,66632.0,66631.0,0.65442816]
["bitfinex","BTCUSD",1718122441925,0.000946,66632.0,66631.0,0.65242816]
["bitfinex","BTCUSD",1718122442206,0.000946,66632.0,66631.0,0.65442816]
["bitfinex","BTCUSD",1718122442439,0.000946,66632.0,66631.0,0.41442816]
["bitfinex","BTCUSD",1718122443839,0.000946,66632.0,66631.0,0.43442816]
["bitfinex","BTCUSD",1718122444672,0.000946,66632.0,66631.0,0.41442816]
["bitfinex","BTCUSD",1718122445083,0.000946,66632.0,66631.0,0.41242816]
["bitfinex","BTCUSD",1718122445294,0.000946,66632.0,66631.0,0.43442816]
["bitfinex","BTCUSD",1718122446634,0.000946,66632.0,66631.0,0.67442816]
["bitfinex","BTCUSD",1718122446857,0.000946,66632.0,66631.0,0.68343382]
["bitfinex","BTCUSD",1718122447627,0.000946,66632.0,66631.0,0.66343382]
["bitfinex","BTCUSD",1718122447983,0.000946,66632.0,66631.0,0.67442816]
["bitfinex","BTCUSD",1718122448432,0.009416,66640.0,66639.0,0.150062]
["bitfinex","BTCUSD",1718122448637,0.009416,66640.0,66639.0,0.39438193]
["bitfinex","BTCUSD",1718122448862,0.009416,66640.0,66639.0,0.41438193]
["bitfinex","BTCUSD",1718122449316,0.009416,66646.0,66645.0,0.170048]
["bitfinex","BTCUSD",1718122449537,0.009416,66646.0,66645.0,0.63436793]
["bitfinex","BTCUSD",1718122449806,0.009416,66646.0,66645.0,0.81296793]
["bitfinex","BTCUSD",1718122450058,0.009416,66646.0,66645.0,0.63436793]
["bitfinex","BTCUSD",1718122452382,0.009416,66646.0,66645.0,0.63536793]
["bitfinex","BTCUSD",1718122453119,0.009416,66646.0,66645.0,0.59396793]
["bitfinex","BTCUSD",1718122453351,0.009416,66646.0,66645.0,0.57396793]
["bitfinex","BTCUSD",1718122453570,0.009416,66646.0,66645.0,0.81396793]
["bitfinex","BTCUSD",1718122454022,0.009416,66646.0,66645.0,0.101]
["bitfinex","BTCUSD",1718122454286,0.810416,66646.0,66645.0,0.001]
["bitfinex","BTCUSD",1718122454767,0.980462,66646.0,66645.0,0.001]
["bitfinex","BTCUSD",1718122454976,0.3272,66644.0,66624.0,0.150094]
["bitfinex","BTCUSD",1718122455187,0.3272,66640.0,66625.0,0.14431993]
["bitfinex","BTCUSD",1718122455394,0.4684,66639.0,66625.0,0.14431993]
["bitfinex","BTCUSD",1718122457156,0.4684,66639.0,66626.0,0.1]
["bitfinex","BTCUSD",1718122457362,0.4684,66639.0,66627.0,0.14431993]
["bitfinex","BTCUSD",1718122457583,0.4684,66639.0,66628.0,0.1]
["bitfinex","BTCUSD",1718122457858,0.4684,66639.0,66628.0,0.24431993]
["bitfinex","BTCUSD",1718122459348,0.4684,66639.0,66628.0,0.24531993]
["bitfinex","BTCUSD",1718122459549,0.4684,66639.0,66628.0,0.101]
["bitfinex","BTCUSD",1718122459771,0.4673,66636.0,66628.0,0.001]
["bitfinex","BTCUSD",1718122460885,0.4673,66636.0,66624.0,0.01816555]
["bitfinex","BTCUSD",1718122461054,0.4673,66636.0,66625.0,0.14431993]
["bitfinex","BTCUSD",1718122461660,0.4673,66636.0,66626.0,0.1]
["bitfinex","BTCUSD",1718122462079,0.4673,66636.0,66628.0,0.001]
["bitfinex","BTCUSD",1718122462295,0.4673,66636.0,66626.0,0.1]
["bitfinex","BTCUSD",1718122463619,0.39845996,66635.0,66626.0,0.1]
["bitfinex","BTCUSD",1718122463856,0.4673,66636.0,66623.0,0.1]
["bitfinex","BTCUSD",1718122463857,0.3263,66631.0,66623.0,0.1]
["bitfinex","BTCUSD",1718122464077,0.3263,66631.0,66622.0,0.01810532]
["bitfinex","BTCUSD",1718122464530,0.3263,66631.0,66628.0,0.001]
["bitfinex","BTCUSD",1718122464777,0.3263,66631.0,66616.0,0.04485745]
["bitfinex","BTCUSD",1718122464979,0.3263,66631.0,66626.0,0.001]
["bitfinex","BTCUSD",1718122466035,0.3263,66631.0,66622.0,0.1]
["bitfinex","BTCUSD",1718122466241,0.3263,66631.0,66622.0,0.24531993]
["bitfinex","BTCUSD",1718122466446,0.3263,66631.0,66623.0,0.14431993]
["bitfinex","BTCUSD",1718122466681,0.3263,66631.0,66624.0,0.1]
["bitfinex","BTCUSD",1718122466905,0.3263,66631.0,66625.0,0.29441293]
["bitfinex","BTCUSD",1718122467137,0.3263,66631.0,66626.0,0.1]
["bitfinex","BTCUSD",1718122467403,0.3263,66631.0,66626.0,0.24431993]
["bitfinex","BTCUSD",1718122468557,0.3263,66631.0,66626.0,0.24531993]
["bitfinex","BTCUSD",1718122469080,0.39845996,66631.0,66626.0,0.101]
["bitfinex","BTCUSD",1718122469300,0.7772,66629.0,66626.0,0.001]
["bitfinex","BTCUSD",1718122469961,0.7972,66629.0,66626.0,0.001]
["bitfinex","BTCUSD",1718122470166,0.7772,66629.0,66626.0,0.001]
["bitfinex","BTCUSD",1718122471743,0.7772,66629.0,66625.0,0.00085]
["bitfinex","BTCUSD",1718122471984,0.7772,66629.0,66626.0,0.001]
["bitfinex","BTCUSD",1718122472858,0.7772,66629.0,66625.0,0.00085]
["bitfinex","BTCUSD",1718122473113,0.7772,66629.0,66626.0,0.001]
["bitfinex","BTCUSD",1718122473632,0.00750467,66628.0,66626.0,0.001]
["bitfinex","BTCUSD",1718122473852,0.3048,66627.0,66626.0,0.001]
["bitfinex","BTCUSD",1718122474091,0.8048,66627.0,66626.0,0.001]
["bitfinex","BTCUSD",1718122474332,0.7848,66627.0,66626.0,0.001]
["bitfinex","BTCUSD",1718122474795,0.7848,66627.0,66625.0,0.00085]
["bitfinex","BTCUSD",1718122475009,0.7848,66627.0,66625.0,0.00185]
["bitfinex","BTCUSD",1718122475471,0.934889,66627.0,66625.0,0.00185]
["bitfinex","BTCUSD",1718122476070,0.934889,66627.0,66625.0,0.00085]
["bitfinex","BTCUSD",1718122476260,0.954889,66627.0,66626.0,0.001]
["bitfinex","BTCUSD",1718122476508,0.934889,66627.0,66626.0,0.001]
["bitfinex","BTCUSD",1718122477388,0.954889,66627.0,66626.0,0.001]
["bitfinex","BTCUSD",1718122477617,0.934889,66627.0,66626.0,0.001]
["bitfinex","BTCUSD",1718122477830,0.934889,66627.0,66625.0,0.00085]
["bitfinex","BTCUSD",1718122478063,0.934889,66627.0,66625.0,0.00185]
["bitfinex","BTCUSD",1718122478271,0.02,66626.0,66625.0,0.00085]
["bitfinex","BTCUSD",1718122478921,0.934889,66627.0,66625.0,0.00085]
["bitfinex","BTCUSD",1718122479129,0.02,66626.0,66625.0,0.00085]
["bitfinex","BTCUSD",1718122479394,0.02,66626.0,66625.0,0.00185]
["bitfinex","BTCUSD",1718122479602,0.02,66626.0,66625.0,0.00085]
["bitfinex","BTCUSD",1718122480031,0.474991,66626.0,66625.0,0.00085]
["bitfinex","BTCUSD",1718122480292,0.951491,66626.0,66625.0,0.00085]
["bitfinex","BTCUSD",1718122481269,0.951491,66626.0,66625.0,0.00185]
["bitfinex","BTCUSD",1718122481535,1.09581093,66626.0,66625.0,0.00085]
["bitfinex","BTCUSD",1718122481775,1.09581093,66626.0,66625.0,0.00185]
["bitfinex","BTCUSD",1718122482656,1.09581093,66626.0,66625.0,0.00085]
["bitfinex","BTCUSD",1718122483150,1.09681093,66626.0,66625.0,0.00085]
["bitfinex","BTCUSD",1718122485331,1.20649202,66626.0,66625.0,0.00085]
["bitfinex","BTCUSD",1718122485582,0.3513,66610.0,66603.0,0.00085]
["bitfinex","BTCUSD",1718122485837,0.00750723,66609.0,66604.0,0.06228117]
["bitfinex","BTCUSD",1718122486085,0.00750723,66609.0,66603.0,0.00085]
["bitfinex","BTCUSD",1718122486086,0.02,66608.0,66603.0,0.00085]
["bitfinex","BTCUSD",1718122486376,0.02,66605.0,66603.0,0.00085]
["bitfinex","BTCUSD",1718122487092,0.00750729,66604.0,66603.0,0.00085]
["bitfinex","BTCUSD",1718122487310,0.5260074,66604.0,66603.0,0.00085]
["bitfinex","BTCUSD",1718122487536,0.8532074,66604.0,66603.0,0.00085]
["bitfinex","BTCUSD",1718122487744,0.8257,66604.0,66603.0,0.00085]
["bitfinex","BTCUSD",1718122488005,0.8457,66604.0,66603.0,0.00185]
["bitfinex","BTCUSD",1718122488279,0.8457,66604.0,66603.0,0.00085]
["bitfinex","BTCUSD",1718122488517,1.08960383,66604.0,66603.0,0.00085]
["bitfinex","BTCUSD",1718122488761,1.08960383,66604.0,66603.0,0.00185]
["bitfinex","BTCUSD",1718122488994,1.08960383,66604.0,66603.0,0.00085]
["bitfinex","BTCUSD",1718122489242,1.08960383,66604.0,66603.0,0.00185]
["bitfinex","BTCUSD",1718122489480,1.08960383,66604.0,66603.0,0.00285]
["bitfinex","BTCUSD",1718122489481,1.69001993,66604.0,66603.0,0.00285]
["bitfinex","BTCUSD",1718122489953,1.69001993,66604.0,66603.0,0.00185]
["bitfinex","BTCUSD",1718122490534,1.69001993,66604.0,66603.0,0.00285]
["bitfinex","BTCUSD",1718122491069,1.69001993,66604.0,66603.0,0.00185]
["bitfinex","BTCUSD",1718122491363,1.49001993,66604.0,66603.0,0.00185]
["bitfinex","BTCUSD",1718122491643,0.99201993,66604.0,66603.0,0.00085]
["bitfinex","BTCUSD",1718122492181,0.8277,66604.0,66603.0,0.00085]
["bitfinex","BTCUSD",1718122493020,0.3292,66604.0,66603.0,0.00085]
["bitfinex","BTCUSD",1718122493541,0.3322,66604.0,66603.0,0.00085]
["bitfinex","BTCUSD",1718122494073,0.005,66604.0,66603.0,0.00085]
["bitfinex","BTCUSD",1718122494307,0.005,66604.0,66603.0,0.14516993]
["bitfinex","BTCUSD",1718122494539,0.005,66604.0,66603.0,0.75936993]
["bitfinex","BTCUSD",1718122494817,0.005,66604.0,66603.0,1.01936993]
["bitfinex","BTCUSD",1718122495017,0.002,66604.0,66603.0,1.11571951]
["bitfinex","BTCUSD",1718122495188,0.3012,66624.0,66605.0,0.5112]
["bitfinex","BTCUSD",1718122495405,0.3012,66624.0,66608.0,0.15013]
["bitfinex","BTCUSD",1718122495653,0.3012,66629.0,66610.0,0.813]
["bitfinex","BTCUSD",1718122495914,0.73415979,66629.0,66613.0,0.150119]
["bitfinex","BTCUSD",1718122496153,0.3012,66629.0,66614.0,0.24431993]
["bitfinex","BTCUSD",1718122496766,0.3012,66629.0,66615.0,0.24]
["bitfinex","BTCUSD",1718122496975,0.3012,66629.0,66615.0,0.38431993]
["bitfinex","BTCUSD",1718122497217,0.3012,66629.0,66616.0,0.1]
["bitfinex","BTCUSD",1718122497650,0.07215996,66622.0,66610.0,0.813]
["bitfinex","BTCUSD",1718122497856,0.07215996,66622.0,66614.0,0.001]
["bitfinex","BTCUSD",1718122498268,0.14431993,66628.0,66611.0,0.1]
["bitfinex","BTCUSD",1718122498269,0.150096,66624.0,66611.0,0.1]
["bitfinex","BTCUSD",1718122498526,0.150096,66624.0,66616.0,0.001]
["bitfinex","BTCUSD",1718122499999,0.150096,66624.0,66611.0,0.1]
["bitfinex","BTCUSD",1718122500206,0.150096,66624.0,66614.0,0.001]
["bitfinex","BTCUSD",1718122500409,0.39335996,66629.0,66614.0,0.001]
["bitfinex","BTCUSD",1718122500410,0.3212,66629.0,66614.0,0.001]
["bitfinex","BTCUSD",1718122500610,0.3012,66629.0,66615.0,0.3201]
["bitfinex","BTCUSD",1718122501105,0.02,66626.0,66616.0,0.002]
["bitfinex","BTCUSD",1718122501309,0.02,66626.0,66616.0,0.001]
["bitfinex","BTCUSD",1718122501621,0.02,66626.0,66615.0,0.1]
["bitfinex","BTCUSD",1718122501859,0.02,66626.0,66615.0,0.101]
["bitfinex","BTCUSD",1718122502068,0.07215996,66628.0,66615.0,0.101]
["bitfinex","BTCUSD",1718122502287,0.09215996,66628.0,66615.0,0.102]
["bitfinex","BTCUSD",1718122502533,0.02,66628.0,66615.0,0.101]
["bitfinex","BTCUSD",1718122502742,0.02,66628.0,66615.0,0.001]
["bitfinex","BTCUSD",1718122502952,0.3012,66629.0,66615.0,0.001]
["bitfinex","BTCUSD",1718122503190,0.60093501,66645.0,66621.0,0.150102]
["bitfinex","BTCUSD",1718122503191,0.3008,66640.0,66621.0,0.150102]
["bitfinex","BTCUSD",1718122503422,0.3008,66640.0,66622.0,0.14431993]
["bitfinex","BTCUSD",1718122503664,0.02,66638.0,66623.0,0.1]
["bitfinex","BTCUSD",1718122503872,0.07215996,66639.0,66623.0,0.1]
["bitfinex","BTCUSD",1718122504075,0.00093501,66625.0,66623.0,0.1]
["bitfinex","BTCUSD",1718122504723,0.00093501,66625.0,66622.0,0.001]
["bitfinex","BTCUSD",1718122505598,0.00093501,66625.0,66616.0,0.1]
["bitfinex","BTCUSD",1718122505599,0.00093501,66625.0,66623.0,0.001]
["bitfinex","BTCUSD",1718122505808,0.01,66634.0,66623.0,0.001]
["bitfinex","BTCUSD",1718122506031,0.7895,66630.0,66616.0,0.1]
["bitfinex","BTCUSD",1718122506301,0.7895,66630.0,66608.0,0.15013]
["bitfinex","BTCUSD",1718122506302,0.01793501,66626.0,66617.0,0.12143775]
["bitfinex","BTCUSD",1718122506500,0.01793501,66626.0,66614.0,0.1]
["bitfinex","BTCUSD",1718122506709,0.01,66626.0,66613.0,0.1]
["bitfinex","BTCUSD",1718122506913,0.92381993,66630.0,66615.0,0.00206499]
["bitfinex","BTCUSD",1718122507345,0.150088,66628.0,66614.0,0.00206499]
["bitfinex","BTCUSD",1718122507579,0.150088,66628.0,66622.0,0.001]
["bitfinex","BTCUSD",1718122507780,0.150088,66628.0,66615.0,0.00206499]
["bitfinex","BTCUSD",1718122507993,0.150088,66628.0,66616.0,0.00206499]
["bitfinex","BTCUSD",1718122508651,0.7795,66630.0,66620.0,0.00206499]
["bitfinex","BTCUSD",1718122508860,0.3282,66630.0,66621.0,0.00206499]
["bitfinex","BTCUSD",1718122509071,0.8047,66635.0,66624.0,0.46596499]
["bitfinex","BTCUSD",1718122509275,0.3147,66635.0,66624.0,0.46596499]
["bitfinex","BTCUSD",1718122509479,0.3147,66635.0,66624.0,0.4639]
["bitfinex","BTCUSD",1718122509680,0.01,66634.0,66619.0,0.150107]
["bitfinex","BTCUSD",1718122509901,0.3147,66635.0,66622.0,0.00206499]
["bitfinex","BTCUSD",1718122510170,0.3147,66635.0,66624.0,0.00206499]
["bitfinex","BTCUSD",1718122511221,0.01,66634.0,66620.0,0.00306499]
["bitfinex","BTCUSD",1718122511473,0.3147,66635.0,66624.0,0.00206499]
["bitfinex","BTCUSD",1718122511697,0.3147,66635.0,66624.0,0.00306499]
["bitfinex","BTCUSD",1718122511915,0.3147,66635.0,66624.0,0.00206499]
["bitfinex","BTCUSD",1718122512140,0.3147,66635.0,66625.0,0.00206499]
["bitfinex","BTCUSD",1718122512833,0.3147,66635.0,66624.0,0.001]
["bitfinex","BTCUSD",1718122513646,0.01750441,66634.0,66624.0,0.001]
["bitfinex","BTCUSD",1718122513896,0.01,66633.0,66618.0,0.47308056]
["bitfinex","BTCUSD",1718122514100,0.02543942,66634.0,66625.0,0.001]
["bitfinex","BTCUSD",1718122514308,0.01750441,66634.0,66625.0,0.001]
["bitfinex","BTCUSD",1718122514508,0.01750441,66634.0,66619.0,0.1]
["bitfinex","BTCUSD",1718122514509,0.01,66634.0,66619.0,0.10206499]
["bitfinex","BTCUSD",1718122514716,0.3147,66635.0,66624.0,0.001]
["bitfinex","BTCUSD",1718122514922,0.01,66634.0,66624.0,0.001]
["bitfinex","BTCUSD",1718122515093,0.01,66634.0,66622.0,0.00206499]
["bitfinex","BTCUSD",1718122515303,0.3147,66635.0,66625.0,0.001]
["bitfinex","BTCUSD",1718122515503,0.00750473,66633.0,66625.0,0.001]
["bitfinex","BTCUSD",1718122515704,0.00750473,66633.0,66620.0,0.00206499]
["bitfinex","BTCUSD",1718122516083,0.00750473,66633.0,66619.0,0.1]
["bitfinex","BTCUSD",1718122516084,0.07215996,66631.0,66619.0,0.1]
["bitfinex","BTCUSD",1718122516303,0.4937,66629.0,66618.0,0.11788056]
["bitfinex","BTCUSD",1718122516506,0.4937,66629.0,66616.0,0.00206499]
["bitfinex","BTCUSD",1718122516507,0.00750492,66628.0,66616.0,0.00206499]
["bitfinex","BTCUSD",1718122516699,0.00750492,66628.0,66619.0,0.1]
["bitfinex","BTCUSD",1718122516967,0.00750492,66628.0,66616.0,0.0203038]
["bitfinex","BTCUSD",1718122517172,0.00750492,66628.0,66624.0,0.001]
["bitfinex","BTCUSD",1718122517300,0.00750492,66628.0,66616.0,0.00206499]
["bitfinex","BTCUSD",1718122517507,0.4937,66629.0,66616.0,0.00206499]
["bitfinex","BTCUSD",1718122517713,0.01,66626.0,66616.0,0.001]
["bitfinex","BTCUSD",1718122517924,0.3203,66628.0,66616.0,0.001]
["bitfinex","BTCUSD",1718122518265,0.3203,66628.0,66613.0,0.10206499]
["bitfinex","BTCUSD",1718122518523,0.01,66626.0,66624.0,0.001]
["bitfinex","BTCUSD",1718122518725,0.3303,66628.0,66613.0,0.12029839]
["bitfinex","BTCUSD",1718122519081,0.3303,66628.0,66616.0,0.001]
["bitfinex","BTCUSD",1718122519493,0.3203,66628.0,66616.0,0.001]
["bitfinex","BTCUSD",1718122520075,0.3203,66628.0,66618.0,0.00206499]
["bitfinex","BTCUSD",1718122520308,0.150065,66638.0,66620.0,0.00206499]
["bitfinex","BTCUSD",1718122520509,0.150065,66638.0,66624.0,0.00206499]
["bitfinex","BTCUSD",1718122520510,0.96451993,66637.0,66624.0,0.00206499]
["bitfinex","BTCUSD",1718122520807,0.3073,66639.0,66628.0,0.00206499]
["bitfinex","BTCUSD",1718122521013,0.3073,66639.0,66629.0,0.150083]
["bitfinex","BTCUSD",1718122521235,0.3073,66639.0,66629.0,0.15214799]
["bitfinex","BTCUSD",1718122521423,0.3073,66639.0,66624.0,0.00206499]
["bitfinex","BTCUSD",1718122521424,0.07215996,66638.0,66624.0,0.00206499]
["bitfinex","BTCUSD",1718122521644,0.3073,66639.0,66626.0,0.00206499]
["bitfinex","BTCUSD",1718122521876,0.3073,66639.0,66628.0,0.00206499]
["bitfinex","BTCUSD",1718122522258,0.3073,66639.0,66627.0,0.00206499]
["bitfinex","BTCUSD",1718122522826,0.3073,66639.0,66628.0,0.00206499]
["bitfinex","BTCUSD",1718122523243,0.3237,66644.0,66634.0,0.00206499]
["bitfinex","BTCUSD",1718122523885,0.3237,66644.0,66635.0,0.12570228]
["bitfinex","BTCUSD",1718122524100,0.3237,66644.0,66636.0,0.12363729]
["bitfinex","BTCUSD",1718122524317,0.3237,66644.0,66636.0,0.12570228]
["bitfinex","BTCUSD",1718122524509,0.3237,66644.0,66637.0,0.12363729]
["bitfinex","BTCUSD",1718122525343,0.00093501,66645.0,66640.0,0.00206499]
["bitfinex","BTCUSD",1718122525572,0.00093501,66645.0,66635.0,0.4833]
["bitfinex","BTCUSD",1718122525573,0.00093501,66645.0,66638.0,0.00206499]
["bitfinex","BTCUSD",1718122525776,0.00093501,66645.0,66641.0,0.00206499]
["bitfinex","BTCUSD",1718122525954,0.00093501,66645.0,66644.0,0.00206499]
["bitfinex","BTCUSD",1718122526418,0.00093501,66645.0,66644.0,0.15211599]
["bitfinex","BTCUSD",1718122526626,0.00093501,66645.0,66644.0,1.23363162]
["bitfinex","BTCUSD",1718122526839,0.00093501,66645.0,66644.0,1.64487513]
["bitfinex","BTCUSD",1718122527044,0.00093501,66645.0,66644.0,1.52037943]
["bitfinex","BTCUSD",1718122527252,0.00093501,66645.0,66644.0,1.33361663]
["bitfinex","BTCUSD",1718122527464,0.00093501,66645.0,66644.0,1.6448209]
["bitfinex","BTCUSD",1718122527886,0.00093501,66645.0,66644.0,1.6458209]
["bitfinex","BTCUSD",1718122528097,0.00093501,66645.0,66644.0,1.52134019]
["bitfinex","BTCUSD",1718122528302,0.00093501,66645.0,66644.0,1.64582085]
["bitfinex","BTCUSD",1718122528510,0.00093501,66645.0,66644.0,1.64582102]
["bitfinex","BTCUSD",1718122528725,0.00093501,66645.0,66644.0,0.68880109]
["bitfinex","BTCUSD",1718122528966,0.00093501,66645.0,66644.0,0.25311599]
["bitfinex","BTCUSD",1718122529179,0.00093501,66645.0,66644.0,0.37493767]
["bitfinex","BTCUSD",1718122529819,0.00093501,66645.0,66644.0,0.001]
["bitfinex","BTCUSD",1718122529820,1.01480294,66645.0,66644.0,0.001]
["bitfinex","BTCUSD",1718122530036,1.01480294,66645.0,66616.0,0.97571161]
["bitfinex","BTCUSD",1718122530037,0.150057,66641.0,66616.0,0.97571161]
["bitfinex","BTCUSD",1718122530279,0.14431993,66640.0,66621.0,0.00206499]
["bitfinex","BTCUSD",1718122530504,0.2622,66644.0,66631.0,0.00206499]
["bitfinex","BTCUSD",1718122530718,0.2622,66644.0,66629.0,0.00206499]
["bitfinex","BTCUSD",1718122530932,0.2622,66644.0,66618.0,0.02]
["bitfinex","BTCUSD",1718122530933,0.07215996,66630.0,66620.0,0.00206499]
["bitfinex","BTCUSD",1718122531146,0.07215996,66637.0,66622.0,0.00206499]
["bitfinex","BTCUSD",1718122531390,0.07215996,66637.0,66621.0,0.12452373]
["bitfinex","BTCUSD",1718122531391,0.07215996,66637.0,66623.0,0.00206499]
["bitfinex","BTCUSD",1718122531615,0.07215996,66637.0,66622.0,0.10206499]
["bitfinex","BTCUSD",1718122531616,0.00750462,66636.0,66622.0,0.10206499]
["bitfinex","BTCUSD",1718122531825,0.07215996,66637.0,66622.0,0.00206499]
["bitfinex","BTCUSD",1718122532036,0.07215996,66637.0,66631.0,0.001]
["bitfinex","BTCUSD",1718122532256,0.01,66638.0,66623.0,0.00206499]
["bitfinex","BTCUSD",1718122532471,0.14431993,66638.0,66624.0,0.00206499]
["bitfinex","BTCUSD",1718122532680,0.15431993,66638.0,66624.0,0.00206499]
["bitfinex","BTCUSD",1718122532965,0.14431993,66638.0,66624.0,0.00206499]
["bitfinex","BTCUSD",1718122534046,0.14431993,66638.0,66626.0,0.00206499]
["bitfinex","BTCUSD",1718122534486,0.14431993,66638.0,66631.0,0.001]
["bitfinex","BTCUSD",1718122534702,0.01793501,66643.0,66628.0,0.00206499]
["bitfinex","BTCUSD",1718122534934,0.2622,66644.0,66636.0,0.00206499]
["bitfinex","BTCUSD",1718122535165,0.45823501,66645.0,66632.0,0.4828]
["bitfinex","BTCUSD",1718122535166,0.00093501,66645.0,66640.0,0.00206499]
["bitfinex","BTCUSD",1718122535351,0.00093501,66645.0,66633.0,0.1]
["bitfinex","BTCUSD",1718122535352,0.00093501,66645.0,66638.0,0.00206499]
["bitfinex","BTCUSD",1718122535838,0.00093501,66645.0,66644.0,0.00206499]
["bitfinex","BTCUSD",1718122536946,0.00093501,66645.0,66644.0,0.14638492]
["bitfinex","BTCUSD",1718122537157,0.00093501,66645.0,66644.0,1.10147]
["bitfinex","BTCUSD",1718122537808,0.00093501,66645.0,66644.0,1.13447]
["bitfinex","BTCUSD",1718122538033,0.00093501,66645.0,66644.0,1.14447]
["bitfinex","BTCUSD",1718122538247,0.00093501,66645.0,66644.0,1.14547]
["bitfinex","BTCUSD",1718122538459,0.00093501,66645.0,66644.0,1.13547]
["bitfinex","BTCUSD",1718122538663,0.00093501,66645.0,66644.0,1.14547]
["bitfinex","BTCUSD",1718122540263,0.00093501,66645.0,66644.0,1.37547]
["bitfinex","BTCUSD",1718122540483,0.00093501,66645.0,66644.0,1.38547]
["bitfinex","BTCUSD",1718122542009,0.00093501,66652.0,66645.0,0.17211299]
["bitfinex","BTCUSD",1718122542221,0.00093501,66652.0,66645.0,0.742518]
["bitfinex","BTCUSD",1718122543018,0.00093501,66652.0,66645.0,0.81467796]
["bitfinex","BTCUSD",1718122543646,0.00093501,66652.0,66645.0,1.12584748]
["bitfinex","BTCUSD",1718122543803,0.00093501,66652.0,66651.0,0.17209999]
["bitfinex","BTCUSD",1718122544017,0.00939401,66664.0,66659.0,0.17208199]
["bitfinex","BTCUSD",1718122544243,0.00939401,66664.0,66659.0,0.56121078]
["bitfinex","BTCUSD",1718122546068,0.00939401,66664.0,66659.0,0.54121078]
["bitfinex","BTCUSD",1718122546266,0.00939401,66664.0,66659.0,0.41940192]
["bitfinex","BTCUSD",1718122546469,0.00939401,66664.0,66659.0,0.1]
["bitfinex","BTCUSD",1718122546675,0.00939401,66664.0,66647.0,0.01]
["bitfinex","BTCUSD",1718122546676,0.00939401,66664.0,66658.0,0.00206499]
["bitfinex","BTCUSD",1718122546877,0.00939401,66664.0,66659.0,0.14638492]
["bitfinex","BTCUSD",1718122547193,0.00939401,66664.0,66659.0,0.101]
["bitfinex","BTCUSD",1718122547612,0.00939401,66664.0,66659.0,0.10206499]
["bitfinex","BTCUSD",1718122547789,0.00939401,66664.0,66659.0,0.1]
["bitfinex","BTCUSD",1718122548270,0.00939401,66664.0,66653.0,0.00206499]
["bitfinex","BTCUSD",1718122548434,0.00939401,66664.0,66653.0,0.14638492]
["bitfinex","BTCUSD",1718122548639,0.00939401,66664.0,66654.0,0.1]
["bitfinex","BTCUSD",1718122549214,0.07215996,66659.0,66654.0,0.1]
["bitfinex","BTCUSD",1718122549469,0.7543,66658.0,66642.0,0.150054]
["bitfinex","BTCUSD",1718122549675,0.00750171,66657.0,66644.0,0.14431993]
["bitfinex","BTCUSD",1718122549884,0.07215996,66652.0,66641.0,0.01759993]
["bitfinex","BTCUSD",1718122550099,0.07215996,66652.0,66636.0,0.00206499]
["bitfinex","BTCUSD",1718122550321,0.01793501,66654.0,66637.0,0.12449204]
["bitfinex","BTCUSD",1718122550533,0.01793501,66654.0,66638.0,0.00206499]
["bitfinex","BTCUSD",1718122550757,0.01,66654.0,66638.0,0.00206499]
["bitfinex","BTCUSD",1718122550964,0.01,66654.0,66637.0,0.00206499]
["bitfinex","BTCUSD",1718122550965,0.01793501,66654.0,66637.0,0.00206499]
["bitfinex","BTCUSD",1718122551173,0.01,66654.0,66637.0,0.00206499]
["bitfinex","BTCUSD",1718122551394,0.150026,66655.0,66638.0,0.00206499]
["bitfinex","BTCUSD",1718122551601,0.150026,66655.0,66640.0,0.00206499]
["bitfinex","BTCUSD",1718122551816,0.01,66650.0,66638.0,0.001]
["bitfinex","BTCUSD",1718122552064,0.2833,66649.0,66636.0,0.00206499]
["bitfinex","BTCUSD",1718122552275,0.2833,66649.0,66637.0,0.001]
["bitfinex","BTCUSD",1718122552701,0.54446265,66648.0,66632.0,0.01808067]
["bitfinex","BTCUSD",1718122552923,0.01,66646.0,66633.0,0.14431993]
["bitfinex","BTCUSD",1718122553129,0.00750288,66645.0,66633.0,0.14431993]
["bitfinex","BTCUSD",1718122554031,0.00750288,66645.0,66640.0,0.001]
["bitfinex","BTCUSD",1718122554477,0.01,66645.0,66634.0,0.1]
["bitfinex","BTCUSD",1718122554681,0.07215996,66641.0,66633.0,0.001]
["bitfinex","BTCUSD",1718122554895,0.2808,66640.0,66633.0,0.001]
["bitfinex","BTCUSD",1718122555103,0.2908,66640.0,66631.0,0.00206499]
["bitfinex","BTCUSD",1718122555309,0.2808,66640.0,66631.0,0.00206499]
["bitfinex","BTCUSD",1718122555513,0.2808,66640.0,66632.0,0.00206499]
["bitfinex","BTCUSD",1718122555727,0.2808,66640.0,66631.0,0.00206499]
["bitfinex","BTCUSD",1718122555951,0.2808,66640.0,66633.0,0.001]
["bitfinex","BTCUSD",1718122556979,0.487,66639.0,66633.0,0.001]
["bitfinex","BTCUSD",1718122557422,0.487,66639.0,66632.0,0.1]
["bitfinex","BTCUSD",1718122557635,0.487,66639.0,66631.0,0.00306499]
["bitfinex","BTCUSD",1718122558065,0.487,66639.0,66626.0,0.01856098]
["bitfinex","BTCUSD",1718122558066,0.728,66636.0,66626.0,0.01856098]
["bitfinex","BTCUSD",1718122558288,0.95024896,66627.0,66626.0,0.00086]
["bitfinex","BTCUSD",1718122558507,0.96818397,66627.0,66626.0,0.00086]
["bitfinex","BTCUSD",1718122558937,0.89602401,66627.0,66626.0,0.00086]
["bitfinex","BTCUSD",1718122559151,1.04034394,66627.0,66626.0,0.00086]
["bitfinex","BTCUSD",1718122560060,1.24134394,66627.0,66626.0,0.00086]
["bitfinex","BTCUSD",1718122560692,1.24134394,66627.0,66626.0,0.00048313]
["bitfinex","BTCUSD",1718122561169,1.24034394,66627.0,66626.0,0.00048313]
["bitfinex","BTCUSD",1718122561378,1.04034394,66627.0,66626.0,0.00048313]
["bitfinex","BTCUSD",1718122561608,1.04934394,66627.0,66626.0,0.00148313]
["bitfinex","BTCUSD",1718122561823,1.04034394,66627.0,66626.0,0.00048313]
["bitfinex","BTCUSD",1718122562047,0.01793501,66615.0,66603.0,0.00085]
["bitfinex","BTCUSD",1718122562296,0.01,66610.0,66603.0,0.00085]
["bitfinex","BTCUSD",1718122562527,0.018,66627.0,66605.0,0.7115]
["bitfinex","BTCUSD",1718122562757,0.018,66627.0,66623.0,0.00206499]
["bitfinex","BTCUSD",1718122562987,0.009,66627.0,66619.0,0.00206499]
["bitfinex","BTCUSD",1718122563202,0.009,66627.0,66621.0,0.4591]
["bitfinex","BTCUSD",1718122563406,0.009,66627.0,66620.0,0.14431993]
["bitfinex","BTCUSD",1718122563653,0.2547,66632.0,66620.0,0.14638492]
["bitfinex","BTCUSD",1718122563868,0.2497,66632.0,66621.0,0.00206499]
["bitfinex","BTCUSD",1718122564301,0.2497,66632.0,66624.0,0.00206499]
["bitfinex","BTCUSD",1718122565183,0.2497,66632.0,66621.0,0.00206499]
["bitfinex","BTCUSD",1718122565382,0.2497,66632.0,66621.0,0.00306499]
["bitfinex","BTCUSD",1718122565593,0.2497,66632.0,66621.0,0.001]
["bitfinex","BTCUSD",1718122566434,0.2497,66632.0,66621.0,0.00306499]
["bitfinex","BTCUSD",1718122566860,0.2693,66639.0,66632.0,0.00206499]
["bitfinex","BTCUSD",1718122567085,1.15955979,66645.0,66633.0,0.00206499]
["bitfinex","BTCUSD",1718122567323,0.43295979,66644.0,66633.0,0.00206499]
["bitfinex","BTCUSD",1718122567523,0.07215996,66637.0,66624.0,0.24]
["bitfinex","BTCUSD",1718122567734,0.21647989,66644.0,66625.0,0.10206499]
["bitfinex","BTCUSD",1718122567943,0.21647989,66644.0,66625.0,0.1]
["bitfinex","BTCUSD",1718122568152,0.07215996,66637.0,66625.0,0.1]
["bitfinex","BTCUSD",1718122568374,0.07215996,66630.0,66620.0,0.01844815]
["bitfinex","BTCUSD",1718122568591,0.4706,66629.0,66620.0,0.11844815]
["bitfinex","BTCUSD",1718122568821,0.4706,66629.0,66620.0,0.1]
["bitfinex","BTCUSD",1718122569656,0.4706,66629.0,66616.0,0.00206499]
["bitfinex","BTCUSD",1718122570116,0.4706,66629.0,66624.0,0.00086]
["bitfinex","BTCUSD",1718122570534,0.4706,66629.0,66625.0,0.001]
["bitfinex","BTCUSD",1718122570964,0.2666,66635.0,66624.0,0.00292499]
["bitfinex","BTCUSD",1718122571468,0.2666,66635.0,66627.0,0.00206499]
["bitfinex","BTCUSD",1718122571679,0.2666,66635.0,66625.0,0.00206499]
["bitfinex","BTCUSD",1718122571895,0.2666,66635.0,66624.0,0.00086]
["bitfinex","BTCUSD",1718122571896,0.2666,66635.0,66624.0,0.00292499]
["bitfinex","BTCUSD",1718122572104,0.2666,66635.0,66625.0,0.001]
["bitfinex","BTCUSD",1718122572320,0.2666,66635.0,66624.0,0.00292499]
["bitfinex","BTCUSD",1718122572754,0.33875996,66635.0,66624.0,0.00086]
["bitfinex","BTCUSD",1718122572975,0.07215996,66628.0,66624.0,0.00086]
["bitfinex","BTCUSD",1718122573212,0.905269,66636.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122573443,0.01,66631.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122573889,0.01,66627.0,66624.0,0.00163464]
["bitfinex","BTCUSD",1718122574107,0.150079,66632.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122574336,0.07215996,66625.0,66624.0,0.00163464]
["bitfinex","BTCUSD",1718122574548,0.150093,66626.0,66624.0,0.00163464]
["bitfinex","BTCUSD",1718122574758,0.24192087,66625.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122574995,0.49992087,66625.0,66624.0,0.00163464]
["bitfinex","BTCUSD",1718122575244,0.48198586,66625.0,66624.0,0.00163464]
["bitfinex","BTCUSD",1718122575461,0.49992087,66625.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122575714,0.49992087,66625.0,66624.0,0.00163464]
["bitfinex","BTCUSD",1718122575715,1.28663226,66625.0,66624.0,0.00163464]
["bitfinex","BTCUSD",1718122577025,0.95462087,66625.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122577232,0.96662087,66625.0,66624.0,0.00263464]
["bitfinex","BTCUSD",1718122577450,1.16662087,66625.0,66624.0,0.00263464]
["bitfinex","BTCUSD",1718122577697,1.16662087,66625.0,66624.0,0.00163464]
["bitfinex","BTCUSD",1718122577698,0.012,66625.0,66624.0,0.00163464]
["bitfinex","BTCUSD",1718122578123,0.021,66625.0,66624.0,0.00263464]
["bitfinex","BTCUSD",1718122578544,0.009,66625.0,66624.0,0.00163464]
["bitfinex","BTCUSD",1718122579066,0.012,66625.0,66624.0,0.00163464]
["bitfinex","BTCUSD",1718122579487,0.01,66629.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122579699,0.01793501,66629.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122579918,0.004,66625.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122580335,0.008,66625.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122580602,0.004,66625.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122580814,0.01,66631.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122581030,0.004,66629.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122581818,0.004,66625.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122582057,0.004,66629.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122583347,0.004,66629.0,66625.0,0.00206499]
["bitfinex","BTCUSD",1718122583570,0.266446,66637.0,66625.0,0.00206499]
["bitfinex","BTCUSD",1718122584639,0.266446,66637.0,66625.0,0.00306499]
["bitfinex","BTCUSD",1718122584844,0.266446,66637.0,66625.0,0.00206499]
["bitfinex","BTCUSD",1718122585291,0.266446,66637.0,66625.0,0.00306499]
["bitfinex","BTCUSD",1718122585728,0.266446,66637.0,66627.0,0.00206499]
["bitfinex","BTCUSD",1718122585943,0.266446,66637.0,66625.0,0.00306499]
["bitfinex","BTCUSD",1718122586377,0.266446,66637.0,66625.0,0.001]
["bitfinex","BTCUSD",1718122586838,0.01,66635.0,66625.0,0.001]
["bitfinex","BTCUSD",1718122587472,0.01,66631.0,66625.0,0.001]
["bitfinex","BTCUSD",1718122587678,0.01,66630.0,66625.0,0.001]
["bitfinex","BTCUSD",1718122587896,0.4981,66629.0,66625.0,0.001]
["bitfinex","BTCUSD",1718122588125,0.4981,66629.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122588347,0.4981,66629.0,66625.0,0.001]
["bitfinex","BTCUSD",1718122588763,0.4981,66629.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122589637,0.64241993,66635.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122590061,0.02604741,66640.0,66625.0,0.00206499]
["bitfinex","BTCUSD",1718122590062,0.000946,66637.0,66625.0,0.00206499]
["bitfinex","BTCUSD",1718122590514,0.000946,66637.0,66626.0,0.00206499]
["bitfinex","BTCUSD",1718122590782,0.07215996,66636.0,66626.0,0.00206499]
["bitfinex","BTCUSD",1718122590996,0.07215996,66636.0,66625.0,0.00206499]
["bitfinex","BTCUSD",1718122591443,0.01793501,66635.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122591658,0.01793501,66635.0,66625.0,0.001]
["bitfinex","BTCUSD",1718122592093,0.07215996,66636.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122592094,0.15757938,66634.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122592347,0.01793501,66625.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122592599,0.150093,66625.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122592915,0.16801601,66631.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122593491,0.01793501,66628.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122593678,0.01793501,66627.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122594084,0.01793501,66627.0,66625.0,0.001]
["bitfinex","BTCUSD",1718122594085,0.150091,66626.0,66625.0,0.001]
["bitfinex","BTCUSD",1718122594420,0.150093,66625.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122594857,0.16802801,66625.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122596291,0.16902801,66625.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122597173,0.16802801,66625.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122597300,0.31334794,66625.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122597504,0.36378018,66625.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122597720,0.31334794,66625.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122598597,0.31234794,66625.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122598797,1.25384794,66625.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122599323,1.35677699,66625.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122599481,1.35577699,66625.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122599705,1.50009692,66625.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122599944,1.35777699,66625.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122600410,1.65796399,66625.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122600631,1.72385445,66625.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122600885,1.96081042,66625.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122601126,2.06081042,66625.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122601357,2.21413035,66625.0,66624.0,0.00163464]
["bitfinex","BTCUSD",1718122601591,2.69043143,66625.0,66624.0,0.00063464]
["bitfinex","BTCUSD",1718122601836,0.88847601,66604.0,66603.0,0.00085]
["bitfinex","BTCUSD",1718122602049,1.03279594,66604.0,66603.0,0.00085]
["bitfinex","BTCUSD",1718122603286,1.03279594,66604.0,66603.0,0.00062382]
["bitfinex","BTCUSD",1718122604200,1.03279594,66604.0,66603.0,0.00162382]
["bitfinex","BTCUSD",1718122604452,0.150141,66604.0,66603.0,0.00162382]
["bitfinex","BTCUSD",1718122604726,0.01,66608.0,66603.0,0.00162382]
["bitfinex","BTCUSD",1718122604975,0.150127,66610.0,66604.0,0.4616]
["bitfinex","BTCUSD",1718122605425,0.16806201,66610.0,66604.0,0.4616]
["bitfinex","BTCUSD",1718122605916,0.150127,66610.0,66604.0,0.4616]
["bitfinex","BTCUSD",1718122607337,0.07215996,66607.0,66603.0,0.00062382]
["bitfinex","BTCUSD",1718122607604,0.07215996,66607.0,66604.0,0.001]
["bitfinex","BTCUSD",1718122608079,0.89757301,66605.0,66604.0,0.001]
["bitfinex","BTCUSD",1718122608303,0.16807601,66604.0,66603.0,0.00062382]
["bitfinex","BTCUSD",1718122608782,0.31239594,66604.0,66603.0,0.00062382]
["bitfinex","BTCUSD",1718122609500,0.51239594,66604.0,66603.0,0.00062382]
["bitfinex","BTCUSD",1718122610033,0.95699787,66604.0,66603.0,0.00062382]
["bitfinex","BTCUSD",1718122610473,1.07687794,66604.0,66603.0,0.00062382]
["bitfinex","BTCUSD",1718122610709,1.27687794,66604.0,66603.0,0.00162382]
["bitfinex","BTCUSD",1718122610939,2.10469595,66604.0,66603.0,0.00162382]
["bitfinex","BTCUSD",1718122611397,2.43027392,66604.0,66603.0,0.00162382]
["bitfinex","BTCUSD",1718122611606,2.57459385,66604.0,66603.0,0.00062382]
["bitfinex","BTCUSD",1718122611815,2.40031392,66604.0,66603.0,0.00062382]
["bitfinex","BTCUSD",1718122612034,2.40031392,66604.0,66603.0,0.00162382]
["bitfinex","BTCUSD",1718122612247,2.40031392,66604.0,66603.0,0.00062382]
["bitfinex","BTCUSD",1718122612692,2.40931392,66604.0,66603.0,0.00162382]
["bitfinex","BTCUSD",1718122613357,2.38401795,66604.0,66603.0,0.00162382]
["bitfinex","BTCUSD",1718122613602,2.52833788,66604.0,66603.0,0.00162382]
["bitfinex","BTCUSD",1718122613857,2.55380266,66604.0,66603.0,0.00139782]
["bitfinex","BTCUSD",1718122614100,2.43891987,66604.0,66603.0,0.00039782]
["bitfinex","BTCUSD",1718122614340,2.51916905,66604.0,66603.0,0.00139782]
["bitfinex","BTCUSD",1718122614605,2.56563358,66604.0,66603.0,0.00239782]
["bitfinex","BTCUSD",1718122614840,2.55663358,66604.0,66603.0,0.00139782]
["bitfinex","BTCUSD",1718122615070,2.56563358,66604.0,66603.0,0.00239782]
["bitfinex","BTCUSD",1718122615292,0.150193,66581.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122615511,0.00751061,66580.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122616435,0.00751071,66579.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122616669,0.150188,66583.0,66577.0,0.50435]
["bitfinex","BTCUSD",1718122617568,0.150188,66583.0,66577.0,0.50535]
["bitfinex","BTCUSD",1718122618021,0.150188,66583.0,66577.0,0.50435]
["bitfinex","BTCUSD",1718122618235,0.150188,66583.0,66577.0,0.5056942]
["bitfinex","BTCUSD",1718122618440,0.150177,66588.0,66577.0,0.5056942]
["bitfinex","BTCUSD",1718122618654,0.150177,66588.0,66579.0,0.02]
["bitfinex","BTCUSD",1718122618865,0.150177,66588.0,66578.0,0.02]
["bitfinex","BTCUSD",1718122619060,0.150177,66588.0,66577.0,0.5046942]
["bitfinex","BTCUSD",1718122620328,0.07215996,66587.0,66577.0,0.5046942]
["bitfinex","BTCUSD",1718122620789,0.07215996,66587.0,66577.0,0.5056942]
["bitfinex","BTCUSD",1718122621016,0.07215996,66587.0,66577.0,0.5046942]
["bitfinex","BTCUSD",1718122621484,0.07215996,66587.0,66577.0,0.5056942]
["bitfinex","BTCUSD",1718122621713,0.07215996,66587.0,66577.0,0.5046942]
["bitfinex","BTCUSD",1718122622125,0.07215996,66587.0,66577.0,0.5056942]
["bitfinex","BTCUSD",1718122623024,0.2536,66602.0,66579.0,0.02]
["bitfinex","BTCUSD",1718122623246,0.14431993,66599.0,66587.0,0.02]
["bitfinex","BTCUSD",1718122623452,0.150153,66599.0,66588.0,0.7413]
["bitfinex","BTCUSD",1718122623660,0.150153,66599.0,66588.0,0.7213]
["bitfinex","BTCUSD",1718122623877,0.150153,66599.0,66589.0,0.02]
["bitfinex","BTCUSD",1718122624336,0.150153,66599.0,66590.0,0.02]
["bitfinex","BTCUSD",1718122624549,0.07215996,66607.0,66592.0,0.4706]
["bitfinex","BTCUSD",1718122624777,0.21647989,66607.0,66593.0,0.2507]
["bitfinex","BTCUSD",1718122625197,0.001,66599.0,66593.0,0.2507]
["bitfinex","BTCUSD",1718122625626,0.07215996,66600.0,66593.0,0.2507]
["bitfinex","BTCUSD",1718122626052,0.07215996,66600.0,66592.0,0.4716]
["bitfinex","BTCUSD",1718122626053,0.21647989,66600.0,66592.0,0.4716]
["bitfinex","BTCUSD",1718122627143,0.150156,66598.0,66592.0,0.4716]
["bitfinex","BTCUSD",1718122627585,0.150141,66604.0,66592.0,0.4706]
["bitfinex","BTCUSD",1718122627835,0.150141,66604.0,66593.0,0.001]
["bitfinex","BTCUSD",1718122628098,0.07215996,66607.0,66593.0,0.001]
["bitfinex","BTCUSD",1718122628315,0.07215996,66607.0,66596.0,0.02]
["bitfinex","BTCUSD",1718122628552,0.07215996,66607.0,66597.0,0.02]
["bitfinex","BTCUSD",1718122629021,0.07215996,66607.0,66596.0,0.01]
["bitfinex","BTCUSD",1718122629452,0.01796756,66612.0,66597.0,0.02]
["bitfinex","BTCUSD",1718122629676,0.07215996,66614.0,66594.0,0.2499]
["bitfinex","BTCUSD",1718122629677,0.150132,66608.0,66596.0,0.4733]
["bitfinex","BTCUSD",1718122629887,0.14431993,66611.0,66596.0,0.4733]
["bitfinex","BTCUSD",1718122629888,0.07215996,66607.0,66596.0,0.4733]
["bitfinex","BTCUSD",1718122630308,0.07215996,66600.0,66596.0,0.4733]
["bitfinex","BTCUSD",1718122630964,0.150155,66598.0,66588.0,0.7465]
["bitfinex","BTCUSD",1718122631247,0.150155,66598.0,66597.0,0.001]
["bitfinex","BTCUSD",1718122631463,0.150155,66598.0,66588.0,0.7465]
["bitfinex","BTCUSD",1718122631685,0.150155,66598.0,66596.0,0.001]
["bitfinex","BTCUSD",1718122631944,0.150143,66604.0,66596.0,0.001]
["bitfinex","BTCUSD",1718122632171,0.150143,66604.0,66588.0,0.7465]
["bitfinex","BTCUSD",1718122632393,0.150143,66604.0,66591.0,0.02]
["bitfinex","BTCUSD",1718122632394,0.07215996,66600.0,66591.0,0.02]
["bitfinex","BTCUSD",1718122632619,0.15013,66609.0,66596.0,0.5185]
["bitfinex","BTCUSD",1718122632845,0.07215996,66607.0,66597.0,0.268]
["bitfinex","BTCUSD",1718122633090,0.07215996,66607.0,66597.0,0.248]
["bitfinex","BTCUSD",1718122633539,0.07215996,66607.0,66597.0,0.2683443]
["bitfinex","BTCUSD",1718122633747,0.07215996,66607.0,66599.0,0.02]
["bitfinex","BTCUSD",1718122633962,0.07215996,66607.0,66599.0,0.0203443]
["bitfinex","BTCUSD",1718122634173,0.150124,66612.0,66599.0,0.0003443]
["bitfinex","BTCUSD",1718122634401,0.130124,66612.0,66599.0,0.0203443]
["bitfinex","BTCUSD",1718122635368,0.12982951,66612.0,66599.0,0.0203443]
["bitfinex","BTCUSD",1718122635593,0.07215996,66614.0,66599.0,0.0003443]
["bitfinex","BTCUSD",1718122635594,0.07215996,66607.0,66599.0,0.0003443]
["bitfinex","BTCUSD",1718122635833,0.07215996,66600.0,66599.0,0.0003443]
["bitfinex","BTCUSD",1718122636072,0.22230996,66600.0,66599.0,0.0003443]
["bitfinex","BTCUSD",1718122636539,0.07215996,66600.0,66599.0,0.0003443]
["bitfinex","BTCUSD",1718122637751,0.22230996,66600.0,66599.0,0.0003443]
["bitfinex","BTCUSD",1718122638230,0.36662989,66600.0,66599.0,0.0013443]
["bitfinex","BTCUSD",1718122638421,0.36662989,66600.0,66599.0,0.0003443]
["bitfinex","BTCUSD",1718122638670,0.56662989,66600.0,66599.0,0.0003443]
["bitfinex","BTCUSD",1718122638892,0.94798288,66600.0,66599.0,0.0003443]
["bitfinex","BTCUSD",1718122639142,0.61322989,66600.0,66599.0,0.0003443]
["bitfinex","BTCUSD",1718122639614,0.62322989,66600.0,66599.0,0.0013443]
["bitfinex","BTCUSD",1718122640061,0.62022989,66600.0,66599.0,0.0013443]
["bitfinex","BTCUSD",1718122640290,0.83122989,66600.0,66599.0,0.0023443]
["bitfinex","BTCUSD",1718122640508,1.66844982,66600.0,66599.0,0.0023443]
["bitfinex","BTCUSD",1718122640975,1.75738109,66600.0,66599.0,0.0013443]
["bitfinex","BTCUSD",1718122641192,1.76638109,66600.0,66599.0,0.0023443]
["bitfinex","BTCUSD",1718122641665,1.46638109,66600.0,66599.0,0.0023443]
["bitfinex","BTCUSD",1718122641901,1.32206116,66600.0,66599.0,0.0023443]
["bitfinex","BTCUSD",1718122642116,0.58256116,66600.0,66599.0,0.0023443]
["bitfinex","BTCUSD",1718122642343,0.48662989,66600.0,66599.0,0.0023443]
["bitfinex","BTCUSD",1718122642563,0.68662989,66600.0,66599.0,0.0023443]
["bitfinex","BTCUSD",1718122642803,0.48662989,66600.0,66599.0,0.0023443]
["bitfinex","BTCUSD",1718122643023,0.50510552,66600.0,66599.0,0.0023443]
["bitfinex","BTCUSD",1718122643237,0.70510552,66600.0,66599.0,0.0023443]
["bitfinex","BTCUSD",1718122643445,0.50510552,66600.0,66599.0,0.0023443]
["bitfinex","BTCUSD",1718122644091,0.64942545,66600.0,66599.0,0.0023443]
["bitfinex","BTCUSD",1718122644305,1.33570268,66600.0,66599.0,0.0023443]
["bitfinex","BTCUSD",1718122644732,1.53570268,66600.0,66599.0,0.0023443]
["bitfinex","BTCUSD",1718122644950,1.63570268,66600.0,66599.0,0.0023443]
["bitfinex","BTCUSD",1718122645177,1.6354072,66600.0,66599.0,0.0023443]
["bitfinex","BTCUSD",1718122645386,2.13818212,66600.0,66599.0,0.0023443]
["bitfinex","BTCUSD",1718122645595,2.28250205,66600.0,66599.0,0.0023443]
["bitfinex","BTCUSD",1718122645804,2.23792713,66600.0,66599.0,0.0023443]
["bitfinex","BTCUSD",1718122646541,1.49126958,66600.0,66599.0,0.0013443]
["bitfinex","BTCUSD",1718122646757,1.36908041,66600.0,66599.0,0.0013443]
["bitfinex","BTCUSD",1718122646981,1.26324724,66600.0,66599.0,0.0023443]
["bitfinex","BTCUSD",1718122647445,0.51057161,66600.0,66599.0,0.0023443]
["bitfinex","BTCUSD",1718122647694,0.30517445,66600.0,66599.0,0.0013443]
["bitfinex","BTCUSD",1718122647930,0.16085452,66600.0,66599.0,0.0013443]
["bitfinex","BTCUSD",1718122648187,0.17085452,66600.0,66599.0,0.0023443]
["bitfinex","BTCUSD",1718122648402,0.16085452,66600.0,66599.0,0.0013443]
["bitfinex","BTCUSD",1718122648651,0.16085452,66600.0,66599.0,0.0003443]
["bitfinex","BTCUSD",1718122648652,0.14985452,66600.0,66599.0,0.0003443]
["bitfinex","BTCUSD",1718122648870,0.17585452,66600.0,66599.0,0.0013443]
["bitfinex","BTCUSD",1718122649536,0.32017445,66600.0,66599.0,0.0013443]
["bitfinex","BTCUSD",1718122650182,0.30617445,66600.0,66599.0,0.0013443]
["bitfinex","BTCUSD",1718122650439,0.39174769,66600.0,66599.0,0.0013443]
["bitfinex","BTCUSD",1718122650654,0.31817445,66600.0,66599.0,0.0013443]
["bitfinex","BTCUSD",1718122651289,0.39162986,66600.0,66599.0,0.0013443]
["bitfinex","BTCUSD",1718122651504,0.93360219,66600.0,66599.0,0.0013443]
["bitfinex","BTCUSD",1718122651732,1.97190219,66600.0,66599.0,0.0013443]
["bitfinex","BTCUSD",1718122651936,2.38091138,66600.0,66599.0,0.0013443]
["bitfinex","BTCUSD",1718122652150,2.49234868,66600.0,66599.0,0.0013443]
["bitfinex","BTCUSD",1718122652412,2.40391138,66600.0,66599.0,0.0013443]
["bitfinex","BTCUSD",1718122652834,2.5500338,66600.0,66599.0,0.0013443]
["bitfinex","BTCUSD",1718122653053,2.5380338,66600.0,66599.0,0.0013443]
["bitfinex","BTCUSD",1718122653276,1.98039,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122653490,2.66625113,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122654031,2.73480248,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122654245,2.8241539,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122654463,2.85350509,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122654680,2.96519266,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122655120,2.97919266,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122655334,2.85350509,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122655541,2.75458152,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122655763,2.86675977,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122655967,2.72243984,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122656384,2.55053984,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122656597,2.63985259,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122656840,2.40678739,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122657243,2.10646039,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122657450,2.06180211,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122657869,2.10645701,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122658104,2.26477694,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122658292,2.25077694,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122658718,2.26477694,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122658924,2.22267694,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122659149,2.72300394,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122659362,2.42078401,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122660435,1.82045701,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122660656,1.77580211,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122660868,2.07580211,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122661077,1.87580211,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122661310,2.07580211,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122661737,1.77580211,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122662398,2.12012204,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122664557,1.99386008,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122664766,1.99413346,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122665608,1.79413346,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122665841,1.99413346,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122666667,1.98013346,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122666872,2.42478039,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122667095,2.68268039,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122667511,2.69708863,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122667771,2.65247277,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122667980,2.87889396,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122668185,2.89289396,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122668405,2.87889396,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122668636,2.96684677,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122668865,2.98084677,66594.0,66593.0,0.00086]
["bitfinex","BTCUSD",1718122669097,2.98084677,66594.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122669098,0.150199,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122669323,0.29451893,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122669760,0.37518043,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122670999,0.40050327,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122671662,0.60850327,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122671911,0.6721617,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122672133,0.74576969,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122672551,0.86176969,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122672784,0.85376969,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122672970,0.64576969,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122673611,0.84576969,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122673866,0.84567795,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122674322,0.85367795,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122674528,0.86167795,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122674969,1.16207695,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122675621,1.50397695,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122675830,1.78667695,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122676058,1.83126009,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122676491,1.82326009,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122676714,2.31316009,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122677181,2.26857695,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122677438,2.25757695,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122677676,2.27157695,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122677901,2.06257695,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122678144,2.24857695,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122678362,2.26257695,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122679280,2.24857695,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122679507,2.26257695,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122680604,2.06257695,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122680818,1.43777695,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122681042,1.17407695,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122681268,1.07407695,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122681481,0.985198,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122681688,1.09209371,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122681900,0.54737478,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122683039,0.44737478,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122684066,0.44777195,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122684590,0.42243242,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122685013,0.43246011,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122685219,0.40703242,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122685431,0.38907228,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122688666,0.41445045,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122689914,0.27013052,66578.0,66577.0,0.00855]
["bitfinex","BTCUSD",1718122690123,0.028,66578.0,66577.0,0.74335]
["bitfinex","BTCUSD",1718122690321,0.028,66578.0,66577.0,0.69335]
["bitfinex","BTCUSD",1718122690978,0.014,66578.0,66577.0,0.69335]
["bitfinex","BTCUSD",1718122691127,0.150189,66583.0,66577.0,0.69335]
["bitfinex","BTCUSD",1718122691329,0.006,66578.0,66577.0,0.69335]
["bitfinex","BTCUSD",1718122691531,0.011,66578.0,66577.0,0.69335]
["bitfinex","BTCUSD",1718122691756,0.29450893,66583.0,66577.0,0.69335]
["bitfinex","BTCUSD",1718122691961,0.22234996,66582.0,66577.0,0.69335]
["bitfinex","BTCUSD",1718122692132,0.001,66578.0,66577.0,0.69335]
["bitfinex","BTCUSD",1718122692533,0.001,66578.0,66577.0,0.71335]
["bitfinex","BTCUSD",1718122693414,0.14431993,66583.0,66577.0,0.71335]
["bitfinex","BTCUSD",1718122693646,0.14431993,66583.0,66579.0,0.02]
["bitfinex","BTCUSD",1718122693845,0.14531993,66583.0,66577.0,0.69335]
["bitfinex","BTCUSD",1718122694646,0.14431993,66583.0,66579.0,0.02]
["bitfinex","BTCUSD",1718122694851,0.14431993,66583.0,66580.0,0.02]
["bitfinex","BTCUSD",1718122695047,0.14431993,66583.0,66577.0,0.69335]
["bitfinex","BTCUSD",1718122695048,0.150172,66591.0,66584.0,0.02]
["bitfinex","BTCUSD",1718122695306,0.150172,66591.0,66586.0,0.02]
["bitfinex","BTCUSD",1718122695307,0.16977549,66590.0,66586.0,0.02]
["bitfinex","BTCUSD",1718122695487,0.150172,66591.0,66588.0,0.02]
["bitfinex","BTCUSD",1718122695709,0.04477605,66595.0,66589.0,0.2426]
["bitfinex","BTCUSD",1718122695907,0.16265806,66599.0,66589.0,0.2426]
["bitfinex","BTCUSD",1718122695908,0.07215996,66590.0,66589.0,0.2426]
["bitfinex","BTCUSD",1718122696345,0.21647989,66590.0,66580.0,0.02]
["bitfinex","BTCUSD",1718122696563,0.07215996,66583.0,66579.0,0.4858]
["bitfinex","BTCUSD",1718122696779,0.14431993,66582.0,66576.0,6.11e-05]
["bitfinex","BTCUSD",1718122697462,0.10316106,66581.0,66576.0,6.11e-05]
["bitfinex","BTCUSD",1718122697677,0.14431993,66580.0,66576.0,6.11e-05]
["bitfinex","BTCUSD",1718122697944,0.29452193,66577.0,66576.0,6.11e-05]
["bitfinex","BTCUSD",1718122698217,1.69158783,66577.0,66576.0,6.11e-05]
["bitfinex","BTCUSD",1718122698449,2.15447945,66577.0,66576.0,6.11e-05]
["bitfinex","BTCUSD",1718122698660,2.15447945,66577.0,66576.0,0.0010611]
["bitfinex","BTCUSD",1718122698910,2.11731784,66577.0,66576.0,0.0010611]
["bitfinex","BTCUSD",1718122699119,2.50723863,66577.0,66576.0,0.0010611]
["bitfinex","BTCUSD",1718122699335,2.81893751,66577.0,66576.0,0.0010611]
["bitfinex","BTCUSD",1718122699574,2.91401287,66577.0,66576.0,0.0010611]
["bitfinex","BTCUSD",1718122699794,2.90201287,66577.0,66576.0,0.0010611]
["bitfinex","BTCUSD",1718122700117,2.90201287,66577.0,66576.0,6.11e-05]
["bitfinex","BTCUSD",1718122700341,3.26524759,66577.0,66576.0,6.11e-05]
["bitfinex","BTCUSD",1718122700543,3.55571506,66577.0,66576.0,6.11e-05]
["bitfinex","BTCUSD",1718122700749,3.42137201,66577.0,66576.0,6.11e-05]
["bitfinex","BTCUSD",1718122701059,3.23449201,66577.0,66576.0,6.11e-05]
["bitfinex","BTCUSD",1718122701267,3.09222508,66577.0,66576.0,6.11e-05]
["bitfinex","BTCUSD",1718122701490,4.13154708,66577.0,66576.0,6.11e-05]
["bitfinex","BTCUSD",1718122701691,3.96874108,66577.0,66576.0,6.11e-05]
["bitfinex","BTCUSD",1718122701894,3.38538654,66577.0,66576.0,6.11e-05]
["bitfinex","BTCUSD",1718122702103,3.37138654,66577.0,66576.0,6.11e-05]
["bitfinex","BTCUSD",1718122702317,3.37153831,66577.0,66576.0,6.11e-05]
["bitfinex","BTCUSD",1718122702525,120.1322189,66560.0,66553.0,0.49435]
["bitfinex","BTCUSD",1718122702743,120.37970473,66560.0,66553.0,0.49435]
["bitfinex","BTCUSD",1718122703602,120.37970473,66560.0,66559.0,0.00877993]
["bitfinex","BTCUSD",1718122704542,120.38570473,66560.0,66559.0,0.00877993]
["bitfinex","BTCUSD",1718122704766,0.40372583,66560.0,66559.0,0.00877993]
["bitfinex","BTCUSD",1718122704984,0.40172583,66560.0,66559.0,0.00877993]
["bitfinex","BTCUSD",1718122705190,0.41924549,66560.0,66559.0,0.00877993]
["bitfinex","BTCUSD",1718122705407,0.42624549,66560.0,66559.0,0.00877993]
["bitfinex","BTCUSD",1718122705624,0.43324549,66560.0,66559.0,0.00877993]
["bitfinex","BTCUSD",1718122707133,0.43324484,66560.0,66559.0,0.00877993]
["bitfinex","BTCUSD",1718122707335,0.30855993,66560.0,66559.0,0.00877993]
["bitfinex","BTCUSD",1718122708446,0.43324126,66560.0,66559.0,0.00877993]
["bitfinex","BTCUSD",1718122708871,0.30855993,66560.0,66559.0,0.00877993]
["bitfinex","BTCUSD",1718122710376,0.30155993,66560.0,66559.0,0.00877993]
["bitfinex","BTCUSD",1718122710839,0.30855993,66560.0,66559.0,0.00877993]
["bitfinex","BTCUSD",1718122711058,0.30155993,66560.0,66559.0,0.00877993]
["bitfinex","BTCUSD",1718122711260,0.30855993,66560.0,66559.0,0.00877993]
["bitfinex","BTCUSD",1718122712504,0.014,66560.0,66559.0,0.00877993]
["bitfinex","BTCUSD",1718122712721,0.014,66560.0,66559.0,0.72387993]
["bitfinex","BTCUSD",1718122712924,0.014,66560.0,66559.0,0.74387993]
["bitfinex","BTCUSD",1718122713126,0.014,66560.0,66559.0,0.72387993]
["bitfinex","BTCUSD",1718122713502,0.007,66560.0,66559.0,0.72387993]
["bitfinex","BTCUSD",1718122713925,0.002,66560.0,66559.0,0.72387993]
["bitfinex","BTCUSD",1718122714375,0.14831993,66560.0,66559.0,0.00877993]
["bitfinex","BTCUSD",1718122714503,0.01622007,66559.0,66557.0,0.00855]
["bitfinex","BTCUSD",1718122714702,0.16054,66559.0,66557.0,0.00855]
["bitfinex","BTCUSD",1718122716224,0.310782,66559.0,66557.0,0.00855]
["bitfinex","BTCUSD",1718122716785,0.311782,66559.0,66557.0,0.00855]
["bitfinex","BTCUSD",1718122716987,0.43390983,66559.0,66557.0,0.00855]
["bitfinex","BTCUSD",1718122717233,0.43290983,66559.0,66557.0,0.00855]
["bitfinex","BTCUSD",1718122717436,0.310782,66559.0,66557.0,0.00855]
["bitfinex","BTCUSD",1718122718045,0.314782,66559.0,66557.0,0.00855]
["bitfinex","BTCUSD",1718122718191,0.312782,66559.0,66557.0,0.00855]
["bitfinex","BTCUSD",1718122718608,0.315782,66559.0,66557.0,0.00855]
["bitfinex","BTCUSD",1718122719063,1.02112101,66559.0,66557.0,0.00855]
["bitfinex","BTCUSD",1718122719300,2.24013909,66559.0,66557.0,0.00855]
["bitfinex","BTCUSD",1718122719482,2.85218737,66559.0,66557.0,0.00855]
["bitfinex","BTCUSD",1718122719693,2.7608021,66559.0,66557.0,0.00855]
["bitfinex","BTCUSD",1718122719896,0.850733,66558.0,66557.0,0.00855]
["bitfinex","BTCUSD",1718122720100,1.41959313,66558.0,66557.0,0.00855]
["bitfinex","BTCUSD",1718122720322,0.450253,66554.0,66553.0,0.00855]
["bitfinex","BTCUSD",1718122720556,1.04137868,66554.0,66553.0,0.00855]
["bitfinex","BTCUSD",1718122720747,0.99671663,66554.0,66553.0,0.00855]
["bitfinex","BTCUSD",1718122720946,1.45512363,66554.0,66553.0,0.00855]
["bitfinex","BTCUSD",1718122721149,2.13046028,66554.0,66553.0,0.00855]
["bitfinex","BTCUSD",1718122721355,2.08579062,66554.0,66553.0,0.00855]
["bitfinex","BTCUSD",1718122721977,2.09979062,66554.0,66553.0,0.00855]
["bitfinex","BTCUSD",1718122722203,0.150289,66539.0,66530.0,0.01517023]
["bitfinex","BTCUSD",1718122722411,0.07215996,66531.0,66530.0,0.01517023]
["bitfinex","BTCUSD",1718122722845,0.07215996,66531.0,66529.0,0.01517023]
["bitfinex","BTCUSD",1718122723211,0.07215996,66531.0,66527.0,0.47667023]
["bitfinex","BTCUSD",1718122723414,0.07215996,66531.0,66528.0,0.01517023]
["bitfinex","BTCUSD",1718122723613,0.07215996,66531.0,66527.0,0.4615]
["bitfinex","BTCUSD",1718122723614,0.07215996,66531.0,66529.0,0.01517023]
["bitfinex","BTCUSD",1718122723848,0.07215996,66537.0,66535.0,0.01]
["bitfinex","BTCUSD",1718122724050,0.07215996,66537.0,66535.0,0.01517023]
["bitfinex","BTCUSD",1718122724286,0.07215996,66537.0,66536.0,0.01517023]
["bitfinex","BTCUSD",1718122724843,0.9793,66548.0,66537.0,0.01517023]
["bitfinex","BTCUSD",1718122724844,0.07215996,66538.0,66537.0,0.01517023]
["bitfinex","BTCUSD",1718122725096,0.07215996,66538.0,66536.0,0.01517023]
["bitfinex","BTCUSD",1718122726480,0.07215996,66538.0,66534.0,0.7239]
["bitfinex","BTCUSD",1718122726915,0.14431993,66537.0,66534.0,0.7239]
["bitfinex","BTCUSD",1718122727285,0.14431993,66537.0,66531.0,0.4814]
["bitfinex","BTCUSD",1718122727484,0.023,66536.0,66531.0,0.4814]
["bitfinex","BTCUSD",1718122727689,0.14431993,66535.0,66532.0,0.01517023]
["bitfinex","BTCUSD",1718122727894,0.14431993,66535.0,66534.0,0.01517023]
["bitfinex","BTCUSD",1718122728106,0.001,66538.0,66537.0,0.01517023]
["bitfinex","BTCUSD",1718122728638,0.150292,66537.0,66534.0,0.01517023]
["bitfinex","BTCUSD",1718122728853,0.07215996,66535.0,66533.0,0.01517023]
["bitfinex","BTCUSD",1718122729064,0.22997229,66535.0,66532.0,0.01517023]
["bitfinex","BTCUSD",1718122729284,0.150299,66534.0,66531.0,0.4814]
["bitfinex","BTCUSD",1718122729646,0.150302,66533.0,66531.0,0.4814]
["bitfinex","BTCUSD",1718122730292,0.023,66541.0,66531.0,0.4814]
["bitfinex","BTCUSD",1718122730293,0.150288,66539.0,66531.0,0.4814]
["bitfinex","BTCUSD",1718122730491,0.150292,66537.0,66531.0,0.4814]
["bitfinex","BTCUSD",1718122730700,0.16731993,66536.0,66534.0,0.01517023]
["bitfinex","BTCUSD",1718122730904,0.16731993,66536.0,66533.0,0.01517023]
["bitfinex","BTCUSD",1718122731153,0.16731993,66536.0,66531.0,0.49657023]
["bitfinex","BTCUSD",1718122731401,0.15031,66529.0,66526.0,0.02372023]
["bitfinex","BTCUSD",1718122731612,0.29462993,66529.0,66528.0,0.01517023]
["bitfinex","BTCUSD",1718122731778,0.29462993,66529.0,66527.0,0.01517023]
["bitfinex","BTCUSD",1718122732344,0.29462993,66529.0,66526.0,0.00855]
["bitfinex","BTCUSD",1718122732345,0.07215996,66535.0,66526.0,0.00855]
["bitfinex","BTCUSD",1718122732560,0.16731993,66534.0,66526.0,0.00855]
["bitfinex","BTCUSD",1718122732775,0.16731993,66534.0,66526.0,0.02372023]
["bitfinex","BTCUSD",1718122732971,0.14431993,66534.0,66529.0,0.01517023]
["bitfinex","BTCUSD",1718122734681,0.14431993,66534.0,66530.0,0.01517023]
["bitfinex","BTCUSD",1718122734878,0.150295,66536.0,66533.0,0.01517023]
["bitfinex","BTCUSD",1718122735108,0.14431993,66535.0,66532.0,0.01517023]
["bitfinex","BTCUSD",1718122735754,0.150283,66541.0,66534.0,0.01517023]
["bitfinex","BTCUSD",1718122735962,0.2559,66546.0,66534.0,0.01517023]
["bitfinex","BTCUSD",1718122735963,0.44050899,66540.0,66534.0,0.01517023]
["bitfinex","BTCUSD",1718122736175,0.12290306,66540.0,66539.0,0.71557023]
["bitfinex","BTCUSD",1718122736426,0.150271,66547.0,66539.0,0.7004]
["bitfinex","BTCUSD",1718122736656,0.4793,66548.0,66545.0,0.01517023]
["bitfinex","BTCUSD",1718122736880,0.150266,66549.0,66543.0,0.01517023]
["bitfinex","BTCUSD",1718122737083,0.29458593,66549.0,66545.0,0.01]
["bitfinex","BTCUSD",1718122737295,0.150266,66549.0,66546.0,0.01517023]
["bitfinex","BTCUSD",1718122737506,0.150253,66554.0,66549.0,0.01517023]
["bitfinex","BTCUSD",1718122737774,0.150253,66554.0,66551.0,0.4793]
["bitfinex","BTCUSD",1718122737775,0.26815481,66553.0,66551.0,0.4793]
["bitfinex","BTCUSD",1718122737981,0.14431993,66553.0,66551.0,0.4793]
["bitfinex","BTCUSD",1718122739233,0.008,66554.0,66552.0,0.01517023]
["bitfinex","BTCUSD",1718122739451,0.008,66554.0,66551.0,0.49447023]
["bitfinex","BTCUSD",1718122739645,0.008,66554.0,66552.0,0.01517023]
["bitfinex","BTCUSD",1718122739849,0.008,66554.0,66551.0,0.49447023]
["bitfinex","BTCUSD",1718122740051,0.008,66554.0,66552.0,0.01517023]
["bitfinex","BTCUSD",1718122740457,0.008,66554.0,66553.0,0.01517023]
["bitfinex","BTCUSD",1718122740710,0.150245,66558.0,66554.0,0.01517023]
["bitfinex","BTCUSD",1718122740923,0.150245,66558.0,66551.0,0.4793]
["bitfinex","BTCUSD",1718122740924,0.14431993,66557.0,66556.0,0.01517023]
["bitfinex","BTCUSD",1718122741097,0.49628526,66559.0,66557.0,0.01517023]
["bitfinex","BTCUSD",1718122741551,0.49628526,66559.0,66558.0,0.01517023]
["bitfinex","BTCUSD",1718122742402,0.51028526,66559.0,66558.0,0.01517023]
["bitfinex","BTCUSD",1718122742620,0.01698526,66559.0,66556.0,0.01517023]
["bitfinex","BTCUSD",1718122742840,0.02698526,66559.0,66558.0,0.01517023]
["bitfinex","BTCUSD",1718122743052,0.03698526,66559.0,66558.0,0.72557023]
["bitfinex","BTCUSD",1718122743479,0.02698526,66559.0,66558.0,0.72557023]
["bitfinex","BTCUSD",1718122744108,0.01698526,66559.0,66558.0,0.72557023]
["bitfinex","BTCUSD",1718122744779,0.01698526,66559.0,66558.0,0.72657023]
["bitfinex","BTCUSD",1718122744998,0.01698526,66559.0,66558.0,0.72557023]
["bitfinex","BTCUSD",1718122745217,0.01698526,66559.0,66558.0,0.7114]
["bitfinex","BTCUSD",1718122745436,0.01698526,66559.0,66558.0,0.464]
["bitfinex","BTCUSD",1718122745657,0.01698526,66559.0,66558.0,0.003]
["bitfinex","BTCUSD",1718122745889,0.08914522,66559.0,66558.0,0.003]
["bitfinex","BTCUSD",1718122746091,0.09665809,66559.0,66558.0,0.003]
["bitfinex","BTCUSD",1718122746294,0.23346515,66559.0,66558.0,0.001]
["bitfinex","BTCUSD",1718122746512,0.16130519,66559.0,66558.0,0.001]
["bitfinex","BTCUSD",1718122746751,0.16130519,66559.0,66558.0,0.003]
["bitfinex","BTCUSD",1718122747189,0.01698526,66559.0,66558.0,0.01717023]
["bitfinex","BTCUSD",1718122747410,0.01698526,66559.0,66558.0,0.26657023]
["bitfinex","BTCUSD",1718122747636,0.01698526,66559.0,66558.0,0.2524]
["bitfinex","BTCUSD",1718122747852,0.01698526,66559.0,66558.0,0.003]
["bitfinex","BTCUSD",1718122748061,0.01698526,66559.0,66551.0,0.4519]
["bitfinex","BTCUSD",1718122748320,0.07215996,66553.0,66547.0,0.4519]
["bitfinex","BTCUSD",1718122748541,0.21647989,66553.0,66547.0,0.4519]
["bitfinex","BTCUSD",1718122748794,0.150263,66550.0,66543.0,0.4519]
["bitfinex","BTCUSD",1718122749039,0.21647989,66553.0,66543.0,0.4519]
["bitfinex","BTCUSD",1718122749040,0.14431993,66552.0,66543.0,0.4519]
["bitfinex","BTCUSD",1718122749301,0.150277,66544.0,66540.0,0.4881]
["bitfinex","BTCUSD",1718122749513,0.150277,66544.0,66526.0,0.01855]
["bitfinex","BTCUSD",1718122749514,0.14431993,66544.0,66535.0,0.4881]
["bitfinex","BTCUSD",1718122750219,0.15029,66538.0,66535.0,0.4881]
["bitfinex","BTCUSD",1718122750453,0.15029,66538.0,66533.0,0.2389]
["bitfinex","BTCUSD",1718122750674,0.14630087,66538.0,66533.0,0.2389]
["bitfinex","BTCUSD",1718122750944,0.14630087,66538.0,66532.0,0.01517023]
["bitfinex","BTCUSD",1718122751154,0.150296,66536.0,66532.0,0.01517023]
["bitfinex","BTCUSD",1718122751874,0.150303,66532.0,66531.0,0.4881]
["bitfinex","BTCUSD",1718122752112,0.21647989,66543.0,66526.0,0.00855]
["bitfinex","BTCUSD",1718122752113,0.00482977,66540.0,66533.0,0.001]
["bitfinex","BTCUSD",1718122752331,0.150299,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1718122752555,0.2994487,66534.0,66533.0,0.001]
["bitfinex","BTCUSD",1718122752763,0.150313,66528.0,66526.0,0.00855]
["bitfinex","BTCUSD",1718122754983,0.150313,66528.0,66526.0,0.00955]
["bitfinex","BTCUSD",1718122755416,0.150313,66528.0,66526.0,0.00855]
["bitfinex","BTCUSD",1718122755608,0.14916892,66528.0,66526.0,0.00855]
["bitfinex","BTCUSD",1718122755827,0.14916892,66528.0,66526.0,0.00955]
["bitfinex","BTCUSD",1718122759643,0.14916892,66528.0,66527.0,0.01517023]
["bitfinex","BTCUSD",1718122759881,0.14916892,66528.0,66526.0,0.02472023]
["bitfinex","BTCUSD",1718122760111,0.14916892,66528.0,66526.0,0.00955]
["bitfinex","BTCUSD",1718122761406,0.14916892,66528.0,66527.0,0.001]
["bitfinex","BTCUSD",1718122762533,0.29348885,66528.0,66527.0,0.001]
["bitfinex","BTCUSD",1718122763010,0.31836416,66528.0,66527.0,0.001]
["bitfinex","BTCUSD",1718122763460,0.31836416,66528.0,66526.0,0.00855]
["bitfinex","BTCUSD",1718122763461,0.150314,66527.0,66526.0,0.00855]
["bitfinex","BTCUSD",1718122763684,0.29463393,66527.0,66526.0,0.00855]
["bitfinex","BTCUSD",1718122764368,1.14677269,66527.0,66526.0,0.00855]
["bitfinex","BTCUSD",1718122765021,1.15077269,66527.0,66526.0,0.00855]
["bitfinex","BTCUSD",1718122765247,1.14677269,66527.0,66526.0,0.00855]
["bitfinex","BTCUSD",1718122765451,1.29109262,66527.0,66526.0,0.00855]
["bitfinex","BTCUSD",1718122765667,1.18468363,66527.0,66526.0,0.00855]
["bitfinex","BTCUSD",1718122765879,1.29196252,66527.0,66526.0,0.00855]
["bitfinex","BTCUSD",1718122766323,1.18568363,66527.0,66526.0,0.00855]
["bitfinex","BTCUSD",1718122767375,1.03653393,66527.0,66526.0,0.00855]
["bitfinex","BTCUSD",1718122768022,1.04853393,66527.0,66526.0,0.00855]
["bitfinex","BTCUSD",1718122768697,1.03653393,66527.0,66526.0,0.00855]
["bitfinex","BTCUSD",1718122768961,1.04953393,66527.0,66526.0,0.00855]
["bitfinex","BTCUSD",1718122769634,1.0543637,66527.0,66526.0,0.00855]
["bitfinex","BTCUSD",1718122770151,1.95024857,66527.0,66526.0,0.00855]
["bitfinex","BTCUSD",1718122770390,2.15024857,66527.0,66526.0,0.00855]
["bitfinex","BTCUSD",1718122770629,0.150351,66511.0,66510.0,0.00856]
["bitfinex","BTCUSD",1718122770861,0.29467093,66511.0,66510.0,0.00856]
["bitfinex","BTCUSD",1718122771083,0.31767093,66511.0,66510.0,0.00856]
["bitfinex","BTCUSD",1718122771305,1.1646007,66511.0,66510.0,0.00856]
["bitfinex","BTCUSD",1718122771525,1.05977093,66511.0,66510.0,0.00856]
["bitfinex","BTCUSD",1718122771751,1.90962263,66511.0,66510.0,0.00856]
["bitfinex","BTCUSD",1718122771971,2.1317347,66511.0,66510.0,0.00856]
["bitfinex","BTCUSD",1718122772199,2.1314396,66511.0,66510.0,0.00856]
["bitfinex","BTCUSD",1718122772417,2.4321416,66511.0,66510.0,0.00856]
["bitfinex","BTCUSD",1718122772640,2.4441416,66511.0,66510.0,0.00856]
["bitfinex","BTCUSD",1718122772875,2.3441416,66511.0,66510.0,0.00856]
["bitfinex","BTCUSD",1718122773083,2.4441416,66511.0,66510.0,0.00856]
["bitfinex","BTCUSD",1718122773321,2.4461416,66511.0,66510.0,0.0089087]
["bitfinex","BTCUSD",1718122773537,2.6043416,66511.0,66510.0,0.0089087]
["bitfinex","BTCUSD",1718122773762,2.00111967,66511.0,66510.0,0.0089087]
["bitfinex","BTCUSD",1718122774202,2.46002167,66511.0,66510.0,0.0089087]
["bitfinex","BTCUSD",1718122774625,2.48542223,66511.0,66510.0,0.0089087]
["bitfinex","BTCUSD",1718122774861,2.49942219,66511.0,66510.0,0.0089087]
["bitfinex","BTCUSD",1718122775073,2.64374212,66511.0,66510.0,0.0089087]
["bitfinex","BTCUSD",1718122775479,2.62974212,66511.0,66510.0,0.0089087]
["bitfinex","BTCUSD",1718122775750,2.61574212,66511.0,66510.0,0.0089087]
["bitfinex","BTCUSD",1718122775984,2.6294471,66511.0,66510.0,0.0089087]
["bitfinex","BTCUSD",1718122776550,2.6434471,66511.0,66510.0,0.0089087]
["bitfinex","BTCUSD",1718122777482,0.96230277,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122777822,1.39122493,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122778016,1.29122493,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122778223,1.146905,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122778888,1.164905,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122779730,0.457805,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122779957,0.33569293,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122780178,0.31269293,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122781061,0.018,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122781272,0.018,66501.0,66500.0,0.25871023]
["bitfinex","BTCUSD",1718122781692,0.150352,66511.0,66504.0,0.01517023]
["bitfinex","BTCUSD",1718122781895,0.150352,66511.0,66506.0,0.01517023]
["bitfinex","BTCUSD",1718122782318,0.22399814,66510.0,66500.0,0.24354]
["bitfinex","BTCUSD",1718122782532,0.07215996,66503.0,66500.0,0.24354]
["bitfinex","BTCUSD",1718122782738,0.150373,66501.0,66500.0,0.24354]
["bitfinex","BTCUSD",1718122783372,0.29469293,66501.0,66500.0,0.24354]
["bitfinex","BTCUSD",1718122783815,0.29469293,66501.0,66500.0,0.25871023]
["bitfinex","BTCUSD",1718122784253,0.07215996,66510.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122784459,0.150373,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122784674,0.29469293,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122785128,0.31769293,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122785344,0.31769293,66501.0,66500.0,0.00104]
["bitfinex","BTCUSD",1718122785763,0.44656208,66501.0,66500.0,0.00104]
["bitfinex","BTCUSD",1718122785985,0.59562428,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122786209,0.58862428,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122786423,0.59562428,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122786628,0.60262428,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122786842,0.59562428,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122787048,0.59079451,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122787247,0.59562428,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122787696,0.58379451,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122788022,0.89737128,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122788231,1.09737128,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122788403,0.90537128,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122788642,0.88937128,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122788837,0.89737128,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122789076,0.90537128,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122789431,0.89737128,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122789631,0.7733319,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122789832,0.90950607,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122790061,0.92150607,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122790661,1.65510607,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122791662,1.51304387,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122791883,1.5082141,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122792276,1.51304387,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122792701,1.5082141,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122792833,1.50803314,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122794382,1.51286291,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122794575,0.72558614,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122796070,0.74385919,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122796733,0.49195919,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122797699,0.36778502,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122797904,0.49073248,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122798325,0.51618882,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122798749,0.51623137,66501.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718122799988,0.47495832,66501.0,66500.0,0.0009]
["bitfinex","BTCUSD",1718122801264,0.18044635,66501.0,66500.0,0.73567023]
["bitfinex","BTCUSD",1718122801486,0.15499002,66501.0,66500.0,0.73567023]
["bitfinex","BTCUSD",1718122801944,0.032,66501.0,66500.0,0.73567023]
["bitfinex","BTCUSD",1718122802362,0.15388025,66501.0,66500.0,0.73567023]
["bitfinex","BTCUSD",1718122802575,0.14188025,66501.0,66500.0,0.88999016]
["bitfinex","BTCUSD",1718122802797,0.000946,66510.0,66509.0,0.01517023]
["bitfinex","BTCUSD",1718122803020,0.000946,66510.0,66509.0,0.76877023]
["bitfinex","BTCUSD",1718122803883,0.000946,66510.0,66509.0,0.7536]
["bitfinex","BTCUSD",1718122804108,0.150358,66508.0,66506.0,0.01517023]
["bitfinex","BTCUSD",1718122804320,0.14526593,66510.0,66503.0,0.01517023]
["bitfinex","BTCUSD",1718122804321,0.21647989,66509.0,66503.0,0.01517023]
["bitfinex","BTCUSD",1718122804531,0.21647989,66509.0,66502.0,0.4553]
["bitfinex","BTCUSD",1718122804755,0.10360427,66508.0,66502.0,0.4553]
["bitfinex","BTCUSD",1718122804963,0.14431993,66507.0,66502.0,0.4553]
["bitfinex","BTCUSD",1718122805168,0.10360427,66506.0,66502.0,0.4553]
["bitfinex","BTCUSD",1718122805389,0.14431993,66505.0,66502.0,0.47047023]
["bitfinex","BTCUSD",1718122805619,0.10360427,66504.0,66503.0,0.01517023]
["bitfinex","BTCUSD",1718122805825,0.000946,66510.0,66505.0,0.01517023]
["bitfinex","BTCUSD",1718122805826,0.14402481,66509.0,66505.0,0.01517023]
["bitfinex","BTCUSD",1718122806034,0.1247817,66508.0,66505.0,0.01517023]
["bitfinex","BTCUSD",1718122806257,0.000946,66510.0,66507.0,0.01517023]
["bitfinex","BTCUSD",1718122806468,0.000946,66510.0,66509.0,0.01517023]
["bitfinex","BTCUSD",1718122806681,0.000946,66510.0,66509.0,0.50757023]
["bitfinex","BTCUSD",1718122806899,0.000946,66510.0,66509.0,0.75787023]
["bitfinex","BTCUSD",1718122808418,0.007946,66510.0,66509.0,0.75787023]
["bitfinex","BTCUSD",1718122808634,0.007946,66510.0,66509.0,0.91822523]
["bitfinex","BTCUSD",1718122808853,0.007946,66510.0,66509.0,0.75787023]
["bitfinex","BTCUSD",1718122809061,0.012946,66510.0,66509.0,0.75787023]
["bitfinex","BTCUSD",1718122809490,0.15726593,66510.0,66506.0,0.01517023]
["bitfinex","BTCUSD",1718122809699,0.14431993,66509.0,66505.0,0.01517023]
["bitfinex","BTCUSD",1718122809934,0.29467593,66509.0,66505.0,0.01517023]
["bitfinex","BTCUSD",1718122810365,0.14431993,66509.0,66505.0,0.01517023]
["bitfinex","BTCUSD",1718122810597,0.14431993,66509.0,66504.0,0.01517023]
["bitfinex","BTCUSD",1718122810845,0.14431993,66509.0,66501.0,0.4748]
["bitfinex","BTCUSD",1718122810846,0.14431993,66509.0,66508.0,0.01517023]
["bitfinex","BTCUSD",1718122811092,0.14431993,66509.0,66503.0,0.01517023]
["bitfinex","BTCUSD",1718122811305,0.14431993,66509.0,66504.0,0.01517023]
["bitfinex","BTCUSD",1718122811528,0.14431993,66509.0,66506.0,0.01517023]
["bitfinex","BTCUSD",1718122811730,0.14431993,66509.0,66507.0,0.01517023]
["bitfinex","BTCUSD",1718122811936,0.14431993,66509.0,66506.0,0.005]
["bitfinex","BTCUSD",1718122812148,0.14431993,66509.0,66505.0,0.01517023]
["bitfinex","BTCUSD",1718122812773,0.14431993,66509.0,66508.0,0.01517023]
["bitfinex","BTCUSD",1718122815343,0.14431993,66509.0,66508.0,0.01617023]
["bitfinex","BTCUSD",1718122815551,0.14431993,66509.0,66508.0,0.02017023]
["bitfinex","BTCUSD",1718122815751,0.14431993,66509.0,66508.0,0.01517023]
["bitfinex","BTCUSD",1718122816198,0.14431993,66509.0,66508.0,0.01917023]
["bitfinex","BTCUSD",1718122817449,0.14431993,66509.0,66508.0,0.02017023]
["bitfinex","BTCUSD",1718122819979,0.14431993,66509.0,66508.0,0.01617023]
["bitfinex","BTCUSD",1718122820178,0.14431993,66509.0,66508.0,0.02017023]
["bitfinex","BTCUSD",1718122820610,0.14431993,66509.0,66508.0,0.01917023]
["bitfinex","BTCUSD",1718122820854,0.14431993,66509.0,66508.0,0.02017023]
["bitfinex","BTCUSD",1718122822938,0.14431993,66509.0,66508.0,0.005]
["bitfinex","BTCUSD",1718122823305,0.29467493,66509.0,66508.0,0.005]
["bitfinex","BTCUSD",1718122824106,0.29467493,66509.0,66508.0,0.001]
["bitfinex","BTCUSD",1718122824305,0.29467493,66509.0,66502.0,0.01517023]
["bitfinex","BTCUSD",1718122824528,0.29467493,66509.0,66501.0,0.4748]
["bitfinex","BTCUSD",1718122824529,0.2442,66507.0,66500.0,0.01607023]
["bitfinex","BTCUSD",1718122824690,0.00751857,66506.0,66500.0,0.01607023]
["bitfinex","BTCUSD",1718122824898,0.00751857,66506.0,66503.0,0.01517023]
["bitfinex","BTCUSD",1718122825100,0.00751857,66506.0,66500.0,0.0009]
["bitfinex","BTCUSD",1718122825101,0.14431993,66507.0,66505.0,0.01517023]
["bitfinex","BTCUSD",1718122826455,0.14431993,66507.0,66506.0,0.01517023]
["bitfinex","BTCUSD",1718122827666,0.000946,66510.0,66509.0,0.01517023]
["bitfinex","BTCUSD",1718122827897,0.000946,66510.0,66509.0,0.2604986]
["bitfinex","BTCUSD",1718122828141,0.000946,66510.0,66509.0,0.7562986]
["bitfinex","BTCUSD",1718122828409,0.000946,66510.0,66509.0,1.05097353]
["bitfinex","BTCUSD",1718122828932,0.000946,66510.0,66509.0,1.46689612]
["bitfinex","BTCUSD",1718122829395,0.000946,66510.0,66509.0,1.46589612]
["bitfinex","BTCUSD",1718122829610,0.000946,66510.0,66509.0,1.66989612]
["bitfinex","BTCUSD",1718122829856,0.000946,66510.0,66509.0,1.66589612]
["bitfinex","BTCUSD",1718122830095,0.000946,66510.0,66509.0,1.47128259]
["bitfinex","BTCUSD",1718122830326,0.000946,66510.0,66509.0,1.60279296]
["bitfinex","BTCUSD",1718122830788,0.000946,66510.0,66509.0,1.67128468]
["bitfinex","BTCUSD",1718122831062,0.4793,66535.0,66533.0,0.50167023]
["bitfinex","BTCUSD",1718122831310,0.2353,66541.0,66533.0,0.50167023]
["bitfinex","BTCUSD",1718122831541,0.385583,66541.0,66535.0,0.01517023]
["bitfinex","BTCUSD",1718122831774,0.14431993,66540.0,66535.0,0.01517023]
["bitfinex","BTCUSD",1718122832243,0.07215996,66538.0,66535.0,0.01517023]
["bitfinex","BTCUSD",1718122832483,0.14431993,66537.0,66535.0,0.01517023]
["bitfinex","BTCUSD",1718122832691,0.14431993,66537.0,66536.0,0.01517023]
["bitfinex","BTCUSD",1718122833332,0.30625996,66545.0,66540.0,0.01517023]
["bitfinex","BTCUSD",1718122833573,0.26376758,66544.0,66541.0,0.01517023]
["bitfinex","BTCUSD",1718122833807,0.14431993,66544.0,66541.0,0.01517023]
["bitfinex","BTCUSD",1718122834236,0.14431993,66544.0,66543.0,0.01517023]
["bitfinex","BTCUSD",1718122834462,0.55145996,66546.0,66545.0,0.01517023]
["bitfinex","BTCUSD",1718122834753,0.4793,66546.0,66545.0,0.01517023]
["bitfinex","BTCUSD",1718122834995,0.01517,66554.0,66552.0,0.01517023]
["bitfinex","BTCUSD",1718122835263,0.14431993,66553.0,66549.0,0.01517023]
["bitfinex","BTCUSD",1718122835490,0.14431993,66553.0,66545.0,0.01517023]
["bitfinex","BTCUSD",1718122835746,0.07967342,66552.0,66541.0,0.01517023]
["bitfinex","BTCUSD",1718122835975,0.006,66546.0,66537.0,0.01517023]
["bitfinex","BTCUSD",1718122836255,0.14431993,66545.0,66537.0,0.01517023]
["bitfinex","BTCUSD",1718122836485,0.14431993,66545.0,66535.0,0.48697023]
["bitfinex","BTCUSD",1718122836721,0.14431993,66545.0,66537.0,0.01517023]
["bitfinex","BTCUSD",1718122837204,0.000946,66538.0,66537.0,0.01517023]
["bitfinex","BTCUSD",1718122838718,0.000946,66538.0,66537.0,0.01817023]
["bitfinex","BTCUSD",1718122838926,0.000946,66538.0,66537.0,0.01517023]
["bitfinex","BTCUSD",1718122839138,0.000946,66538.0,66537.0,0.01617023]
["bitfinex","BTCUSD",1718122839348,0.000946,66538.0,66537.0,0.01917023]
["bitfinex","BTCUSD",1718122839573,0.000946,66538.0,66537.0,0.01817023]
["bitfinex","BTCUSD",1718122840055,0.000946,66538.0,66537.0,0.01917023]
["bitfinex","BTCUSD",1718122841284,0.000946,66538.0,66537.0,0.01817023]
["bitfinex","BTCUSD",1718122841484,0.000946,66538.0,66537.0,0.25062219]
["bitfinex","BTCUSD",1718122841719,0.000946,66538.0,66537.0,0.24862219]
["bitfinex","BTCUSD",1718122841924,0.000946,66538.0,66537.0,0.23862219]
["bitfinex","BTCUSD",1718122842064,0.000946,66538.0,66537.0,0.24162219]
["bitfinex","BTCUSD",1718122842447,0.000946,66538.0,66537.0,0.01817023]
["bitfinex","BTCUSD",1718122842682,0.000946,66538.0,66537.0,0.003]
["bitfinex","BTCUSD",1718122842874,0.000946,66538.0,66537.0,0.01617023]
["bitfinex","BTCUSD",1718122843132,0.000946,66538.0,66537.0,0.00442838]
["bitfinex","BTCUSD",1718122843342,0.000946,66538.0,66537.0,0.01959861]
["bitfinex","BTCUSD",1718122843561,0.000946,66538.0,66537.0,0.00442838]
["bitfinex","BTCUSD",1718122843993,0.000946,66538.0,66537.0,0.01959861]
["bitfinex","BTCUSD",1718122844205,0.000946,66538.0,66537.0,0.00442838]
["bitfinex","BTCUSD",1718122844847,0.000946,66538.0,66537.0,0.00142838]
["bitfinex","BTCUSD",1718122845102,0.000946,66538.0,66537.0,0.00042838]
["bitfinex","BTCUSD",1718122845320,0.000946,66538.0,66537.0,0.00442838]
["bitfinex","BTCUSD",1718122845528,0.000946,66538.0,66537.0,0.01659861]
["bitfinex","BTCUSD",1718122845939,0.000946,66538.0,66537.0,0.01859861]
["bitfinex","BTCUSD",1718122846401,0.000946,66538.0,66537.0,0.01959861]
["bitfinex","BTCUSD",1718122849015,0.000946,66538.0,66537.0,0.00342838]
["bitfinex","BTCUSD",1718122849228,0.000946,66538.0,66537.0,0.01959861]
["bitfinex","BTCUSD",1718122850523,0.000946,66538.0,66537.0,0.00442838]
["bitfinex","BTCUSD",1718122851429,0.000946,66538.0,66537.0,0.01859861]
["bitfinex","BTCUSD",1718122851854,0.000946,66538.0,66537.0,0.01959861]
["bitfinex","BTCUSD",1718122852721,0.000946,66538.0,66537.0,0.01442838]
["bitfinex","BTCUSD",1718122853134,0.000946,66538.0,66537.0,0.00442838]
["bitfinex","BTCUSD",1718122853569,0.000946,66538.0,66537.0,0.01959861]
["bitfinex","BTCUSD",1718122853795,0.000946,66538.0,66537.0,0.00442838]
["bitfinex","BTCUSD",1718122854239,0.29555593,66538.0,66537.0,0.00442838]
["bitfinex","BTCUSD",1718122854655,0.41479316,66538.0,66537.0,0.00042838]
["bitfinex","BTCUSD",1718122854868,0.41479316,66538.0,66537.0,0.00142838]
["bitfinex","BTCUSD",1718122855080,0.41479316,66538.0,66537.0,0.00442838]
["bitfinex","BTCUSD",1718122855301,0.41479316,66538.0,66537.0,0.00142838]
["bitfinex","BTCUSD",1718122855523,0.41479316,66538.0,66537.0,0.00042838]
["bitfinex","BTCUSD",1718122855753,0.41879316,66538.0,66537.0,0.00042838]
["bitfinex","BTCUSD",1718122856844,0.41750415,66538.0,66537.0,0.00042838]
["bitfinex","BTCUSD",1718122857050,0.29955593,66538.0,66537.0,0.00042838]
["bitfinex","BTCUSD",1718122857680,0.004946,66538.0,66537.0,0.01559861]
["bitfinex","BTCUSD",1718122857891,0.000946,66538.0,66537.0,0.01559861]
["bitfinex","BTCUSD",1718122858276,0.002946,66538.0,66537.0,0.01559861]
["bitfinex","BTCUSD",1718122858855,0.000946,66538.0,66537.0,0.01559861]
["bitfinex","BTCUSD",1718122859441,0.000946,66538.0,66537.0,0.01859861]
["bitfinex","BTCUSD",1718122859641,0.000946,66538.0,66537.0,0.01959861]
["bitfinex","BTCUSD",1718122860101,0.000946,66538.0,66537.0,0.48359861]
["bitfinex","BTCUSD",1718122860374,0.000946,66538.0,66537.0,0.71209861]
["bitfinex","BTCUSD",1718122860952,0.000946,66538.0,66537.0,0.7120986]
["bitfinex","BTCUSD",1718122861163,0.000946,66538.0,66537.0,0.7110986]
["bitfinex","BTCUSD",1718122861611,0.000946,66538.0,66537.0,0.7120986]
["bitfinex","BTCUSD",1718122861981,0.000946,66538.0,66537.0,0.00442837]
["bitfinex","BTCUSD",1718122862190,0.000946,66538.0,66537.0,0.0195986]
["bitfinex","BTCUSD",1718122862852,0.000946,66538.0,66537.0,0.00342837]
["bitfinex","BTCUSD",1718122863100,0.226799,66545.0,66537.0,0.00342837]
["bitfinex","BTCUSD",1718122863275,0.226799,66545.0,66537.0,0.0195986]
["bitfinex","BTCUSD",1718122863581,0.37111893,66545.0,66542.0,0.01517023]
["bitfinex","BTCUSD",1718122863711,0.37111893,66545.0,66542.0,0.0155986]
["bitfinex","BTCUSD",1718122863911,0.37111893,66545.0,66543.0,0.01517023]
["bitfinex","BTCUSD",1718122864123,0.4793,66554.0,66546.0,0.01517023]
["bitfinex","BTCUSD",1718122864124,0.15026,66551.0,66546.0,0.01517023]
["bitfinex","BTCUSD",1718122864331,0.14431993,66550.0,66546.0,0.0155986]
["bitfinex","BTCUSD",1718122864736,0.29458393,66550.0,66546.0,0.00042837]
["bitfinex","BTCUSD",1718122864993,0.07215996,66548.0,66546.0,0.00042837]
["bitfinex","BTCUSD",1718122866263,0.22242796,66548.0,66546.0,0.00042837]
["bitfinex","BTCUSD",1718122866604,0.30210266,66547.0,66546.0,0.00042837]
["bitfinex","BTCUSD",1718122866850,0.75438893,66547.0,66546.0,0.00042837]
["bitfinex","BTCUSD",1718122868933,0.30158893,66547.0,66546.0,0.00042837]
["bitfinex","BTCUSD",1718122869701,0.30158893,66547.0,66546.0,0.0155986]
["bitfinex","BTCUSD",1718122870225,0.157269,66547.0,66546.0,0.0155986]
["bitfinex","BTCUSD",1718122871235,0.007,66547.0,66546.0,0.0155986]
["bitfinex","BTCUSD",1718122872278,0.00793501,66547.0,66546.0,0.0155986]
["bitfinex","BTCUSD",1718122873523,0.00793501,66547.0,66546.0,0.0185986]
["bitfinex","BTCUSD",1718122874251,0.00093501,66547.0,66546.0,0.0185986]
["bitfinex","BTCUSD",1718122874677,0.00093501,66547.0,66546.0,0.0195986]
["bitfinex","BTCUSD",1718122875087,0.00093501,66547.0,66546.0,0.0185986]
["bitfinex","BTCUSD",1718122875525,0.00093501,66547.0,66546.0,0.00442837]
["bitfinex","BTCUSD",1718122875735,0.71363501,66547.0,66546.0,0.00442837]
["bitfinex","BTCUSD",1718122877403,0.86390401,66547.0,66546.0,0.00342837]
["bitfinex","BTCUSD",1718122877646,0.86390401,66547.0,66546.0,0.00442837]
["bitfinex","BTCUSD",1718122878303,0.86390401,66547.0,66546.0,0.00042837]
["bitfinex","BTCUSD",1718122878504,0.86590401,66547.0,66546.0,0.00342837]
["bitfinex","BTCUSD",1718122878787,0.99702394,66547.0,66546.0,0.00042837]
["bitfinex","BTCUSD",1718122878996,1.1105645,66547.0,66546.0,0.00042837]
["bitfinex","BTCUSD",1718122879198,1.6105645,66547.0,66546.0,0.00042837]
["bitfinex","BTCUSD",1718122880845,1.49502394,66547.0,66546.0,0.00042837]
["bitfinex","BTCUSD",1718122880990,1.49902394,66547.0,66546.0,0.00042837]
["bitfinex","BTCUSD",1718122881915,1.61528378,66547.0,66546.0,0.00042837]
["bitfinex","BTCUSD",1718122882110,2.08797248,66547.0,66546.0,0.00042837]
["bitfinex","BTCUSD",1718122882261,2.55927201,66547.0,66546.0,0.00042837]
["bitfinex","BTCUSD",1718122882463,2.42185208,66547.0,66546.0,0.00042837]
["bitfinex","BTCUSD",1718122882753,2.41495208,66547.0,66546.0,0.00042837]
["bitfinex","BTCUSD",1718122883530,2.31495208,66547.0,66546.0,0.00042837]
["bitfinex","BTCUSD",1718122883731,2.51495208,66547.0,66546.0,0.00042837]
["bitfinex","BTCUSD",1718122884095,2.51095208,66547.0,66546.0,0.00042837]
["bitfinex","BTCUSD",1718122884534,2.31395208,66547.0,66546.0,0.00042837]
["bitfinex","BTCUSD",1718122884908,2.31095208,66547.0,66546.0,0.00042837]
["bitfinex","BTCUSD",1718122885108,2.31195208,66547.0,66546.0,0.00142837]
["bitfinex","BTCUSD",1718122885310,2.32495208,66547.0,66546.0,0.00042837]
["bitfinex","BTCUSD",1718122885712,2.31395208,66547.0,66546.0,0.00142837]
["bitfinex","BTCUSD",1718122886124,2.32795208,66547.0,66546.0,0.00142837]
["bitfinex","BTCUSD",1718122886332,2.52795208,66547.0,66546.0,0.00142837]
["bitfinex","BTCUSD",1718122886533,2.32495208,66547.0,66546.0,0.00042837]
["bitfinex","BTCUSD",1718122887402,2.42268539,66547.0,66546.0,0.00042837]
["bitfinex","BTCUSD",1718122887604,2.11731662,66547.0,66546.0,0.00042837]
["bitfinex","BTCUSD",1718122888010,2.13090791,66547.0,66546.0,0.00142837]
["bitfinex","BTCUSD",1718122888467,1.72439809,66547.0,66546.0,0.00142837]
["bitfinex","BTCUSD",1718122888668,1.99665132,66547.0,66546.0,0.00142837]
["bitfinex","BTCUSD",1718122888869,1.74388886,66547.0,66546.0,0.00142837]
["bitfinex","BTCUSD",1718122889396,1.27098033,66547.0,66546.0,0.00142837]
["bitfinex","BTCUSD",1718122889647,0.99968169,66547.0,66546.0,0.00142837]
["bitfinex","BTCUSD",1718122890207,0.99912975,66547.0,66546.0,0.00142837]
["bitfinex","BTCUSD",1718122890721,0.98512975,66547.0,66546.0,0.00142837]
["bitfinex","BTCUSD",1718122890944,0.99612975,66547.0,66546.0,0.00142837]
["bitfinex","BTCUSD",1718122891162,0.77864986,66547.0,66546.0,0.4995986]
["bitfinex","BTCUSD",1718122891386,0.77864986,66547.0,66546.0,0.48442836]
["bitfinex","BTCUSD",1718122891583,0.76864986,66547.0,66546.0,0.50059858]
["bitfinex","BTCUSD",1718122892012,0.66420401,66547.0,66546.0,0.50059858]
["bitfinex","BTCUSD",1718122892220,0.66420401,66547.0,66546.0,0.50059857]
["bitfinex","BTCUSD",1718122892461,0.65120401,66547.0,66546.0,0.49959857]
["bitfinex","BTCUSD",1718122892835,0.65220401,66547.0,66546.0,0.50059856]
["bitfinex","BTCUSD",1718122893615,0.65220401,66547.0,66546.0,0.50059855]
["bitfinex","BTCUSD",1718122894411,0.66320401,66547.0,66546.0,0.50059855]
["bitfinex","BTCUSD",1718122894614,0.66320401,66547.0,66546.0,0.50059854]
["bitfinex","BTCUSD",1718122896441,0.66320401,66547.0,66546.0,0.0014283]
["bitfinex","BTCUSD",1718122897107,0.66302314,66547.0,66546.0,0.0014283]
["bitfinex","BTCUSD",1718122897496,0.66302314,66547.0,66546.0,0.01659853]
["bitfinex","BTCUSD",1718122899395,0.66302314,66547.0,66546.0,0.0014283]
["bitfinex","BTCUSD",1718122901097,0.66302314,66547.0,66546.0,0.01659853]
["bitfinex","BTCUSD",1718122901297,0.66302314,66547.0,66542.0,0.34035153]
["bitfinex","BTCUSD",1718122902539,0.66202314,66547.0,66542.0,0.34035153]
["bitfinex","BTCUSD",1718122902952,0.66302314,66547.0,66542.0,0.34035153]
["bitfinex","BTCUSD",1718122903365,0.65202314,66547.0,66542.0,0.34035153]
["bitfinex","BTCUSD",1718122903583,0.65802314,66547.0,66542.0,0.34035153]
["bitfinex","BTCUSD",1718122904972,0.65802314,66547.0,66546.0,0.00085]
["bitfinex","BTCUSD",1718122906276,0.65702314,66547.0,66546.0,0.00085]
["bitfinex","BTCUSD",1718122906876,0.65102314,66547.0,66546.0,0.00085]
["bitfinex","BTCUSD",1718122907291,0.66202314,66547.0,66546.0,0.00085]
["bitfinex","BTCUSD",1718122907670,0.66402314,66547.0,66546.0,0.00185]
["bitfinex","BTCUSD",1718122907867,0.51375414,66547.0,66546.0,0.00185]
["bitfinex","BTCUSD",1718122908488,0.51375414,66547.0,66546.0,0.02185]
["bitfinex","BTCUSD",1718122908713,0.51375414,66547.0,66546.0,0.70695]
["bitfinex","BTCUSD",1718122908916,0.51375414,66547.0,66546.0,0.877221]
["bitfinex","BTCUSD",1718122909556,0.51175414,66547.0,66546.0,0.876221]
["bitfinex","BTCUSD",1718122910201,0.50075414,66547.0,66546.0,0.876221]
["bitfinex","BTCUSD",1718122910419,0.50175414,66547.0,66546.0,0.876221]
["bitfinex","BTCUSD",1718122911031,0.50075414,66547.0,66546.0,0.877221]
["bitfinex","BTCUSD",1718122911242,0.50075414,66547.0,66546.0,0.878221]
["bitfinex","BTCUSD",1718122911442,0.50075414,66547.0,66546.0,0.877221]
["bitfinex","BTCUSD",1718122911659,0.50075414,66547.0,66546.0,0.880221]
["bitfinex","BTCUSD",1718122911893,0.50075414,66547.0,66546.0,1.02454093]
["bitfinex","BTCUSD",1718122913010,0.50075414,66547.0,66546.0,0.860221]
["bitfinex","BTCUSD",1718122913865,0.50075414,66547.0,66546.0,0.879221]
["bitfinex","BTCUSD",1718122914485,0.50075414,66547.0,66546.0,0.877221]
["bitfinex","BTCUSD",1718122914688,0.50075414,66547.0,66546.0,0.857221]
["bitfinex","BTCUSD",1718122914895,0.50075414,66547.0,66546.0,0.879221]
["bitfinex","BTCUSD",1718122915100,0.50075414,66547.0,66546.0,0.72595]
["bitfinex","BTCUSD",1718122915310,0.50075414,66547.0,66546.0,0.02185]
["bitfinex","BTCUSD",1718122915512,0.50075414,66547.0,66546.0,0.02485]
["bitfinex","BTCUSD",1718122916520,0.50075414,66547.0,66546.0,0.00485]
["bitfinex","BTCUSD",1718122917170,0.50075414,66547.0,66546.0,0.24115]
["bitfinex","BTCUSD",1718122917530,0.50075414,66547.0,66546.0,0.70555]
["bitfinex","BTCUSD",1718122917622,0.50075414,66547.0,66546.0,0.854821]
["bitfinex","BTCUSD",1718122917855,0.50075414,66547.0,66546.0,0.852821]
["bitfinex","BTCUSD",1718122918095,0.50075414,66547.0,66546.0,0.855821]
["bitfinex","BTCUSD",1718122918323,0.50075414,66547.0,66546.0,0.851821]
["bitfinex","BTCUSD",1718122918784,0.50075414,66547.0,66546.0,0.855821]
["bitfinex","BTCUSD",1718122919016,0.50075414,66547.0,66546.0,0.99714093]
["bitfinex","BTCUSD",1718122919485,0.50075414,66547.0,66546.0,1.00014093]
["bitfinex","BTCUSD",1718122920883,0.50075414,66547.0,66546.0,0.99914093]
["bitfinex","BTCUSD",1718122921308,0.50075414,66547.0,66546.0,1.19914093]
["bitfinex","BTCUSD",1718122921526,0.50075414,66547.0,66546.0,1.20014093]
["bitfinex","BTCUSD",1718122921737,0.50075414,66547.0,66546.0,1.00014093]
["bitfinex","BTCUSD",1718122922391,0.50075414,66547.0,66546.0,1.20014093]
["bitfinex","BTCUSD",1718122922647,0.50075414,66547.0,66546.0,0.855821]
["bitfinex","BTCUSD",1718122922874,0.50075414,66547.0,66546.0,0.00485]
["bitfinex","BTCUSD",1718122923967,0.50075414,66547.0,66546.0,0.00385]
["bitfinex","BTCUSD",1718122924189,0.50075414,66547.0,66546.0,0.00085]
["bitfinex","BTCUSD",1718122924408,0.50075414,66547.0,66546.0,0.00185]
["bitfinex","BTCUSD",1718122924409,0.5729141,66547.0,66546.0,0.00185]
["bitfinex","BTCUSD",1718122924622,0.7231831,66547.0,66546.0,0.00485]
["bitfinex","BTCUSD",1718122924856,0.89837561,66547.0,66546.0,0.00385]
["bitfinex","BTCUSD",1718122925316,0.83663049,66547.0,66546.0,0.00485]
["bitfinex","BTCUSD",1718122925754,0.98095042,66547.0,66546.0,0.00485]
["bitfinex","BTCUSD",1718122925982,0.86750303,66547.0,66546.0,0.00485]
["bitfinex","BTCUSD",1718122926640,0.98090962,66547.0,66546.0,0.00485]
["bitfinex","BTCUSD",1718122927281,0.86750303,66547.0,66546.0,0.00485]
["bitfinex","BTCUSD",1718122927492,1.57870303,66547.0,66546.0,0.00485]
["bitfinex","BTCUSD",1718122928012,1.75406583,66547.0,66546.0,0.00485]
["bitfinex","BTCUSD",1718122928229,1.77406583,66547.0,66546.0,0.00485]
["bitfinex","BTCUSD",1718122928636,1.79706583,66547.0,66546.0,0.00485]
["bitfinex","BTCUSD",1718122929102,0.2342,66527.0,66513.0,0.02]
["bitfinex","BTCUSD",1718122929310,0.150317,66526.0,66513.0,0.02]
["bitfinex","BTCUSD",1718122929515,0.150317,66526.0,66516.0,0.02]
["bitfinex","BTCUSD",1718122929724,0.150317,66526.0,66512.0,0.6614]
["bitfinex","BTCUSD",1718122929725,0.150317,66526.0,66513.0,0.02]
["bitfinex","BTCUSD",1718122929933,0.150317,66526.0,66512.0,0.6614]
["bitfinex","BTCUSD",1718122929934,0.150317,66526.0,66516.0,0.02]
["bitfinex","BTCUSD",1718122930352,0.150317,66526.0,66517.0,0.02]
["bitfinex","BTCUSD",1718122930556,0.150317,66526.0,66518.0,0.02]
["bitfinex","BTCUSD",1718122930765,0.150317,66526.0,66521.0,0.02]
["bitfinex","BTCUSD",1718122931205,0.150317,66526.0,66520.0,0.02]
["bitfinex","BTCUSD",1718122931421,0.150317,66526.0,66519.0,0.02]
["bitfinex","BTCUSD",1718122932101,0.150317,66526.0,66516.0,0.02]
["bitfinex","BTCUSD",1718122932308,0.150317,66526.0,66521.0,0.003]
["bitfinex","BTCUSD",1718122932512,0.07215996,66525.0,66521.0,0.003]
["bitfinex","BTCUSD",1718122932716,0.07215996,66525.0,66513.0,0.1]
["bitfinex","BTCUSD",1718122932937,0.22399579,66525.0,66507.0,0.02]
["bitfinex","BTCUSD",1718122933156,0.22399579,66525.0,66501.0,0.02]
["bitfinex","BTCUSD",1718122933157,0.07215996,66510.0,66501.0,0.02]
["bitfinex","BTCUSD",1718122933370,0.07215996,66510.0,66498.0,0.02]
["bitfinex","BTCUSD",1718122933371,0.6667,66510.0,66498.0,0.02]
["bitfinex","BTCUSD",1718122933801,0.6667,66510.0,66492.0,0.02856]
["bitfinex","BTCUSD",1718122933802,0.30219322,66509.0,66492.0,0.02856]
["bitfinex","BTCUSD",1718122934016,0.29467493,66509.0,66492.0,0.02856]
["bitfinex","BTCUSD",1718122934226,0.29467493,66509.0,66495.0,0.02]
["bitfinex","BTCUSD",1718122934443,0.29467493,66509.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718122934444,0.29467493,66509.0,66497.0,0.02]
["bitfinex","BTCUSD",1718122934648,0.29467493,66509.0,66508.0,0.00186]
["bitfinex","BTCUSD",1718122934858,0.29467493,66509.0,66508.0,0.00486]
["bitfinex","BTCUSD",1718122935244,0.29467493,66509.0,66508.0,0.00386]
["bitfinex","BTCUSD",1718122935447,0.30167493,66509.0,66508.0,0.00386]
["bitfinex","BTCUSD",1718122935674,0.30167493,66509.0,66508.0,0.00086]
["bitfinex","BTCUSD",1718122935922,0.007,66509.0,66508.0,0.00086]
["bitfinex","BTCUSD",1718122936248,0.012,66509.0,66508.0,0.00086]
["bitfinex","BTCUSD",1718122936903,0.005,66509.0,66508.0,0.02086]
["bitfinex","BTCUSD",1718122937363,0.015,66509.0,66508.0,0.02086]
["bitfinex","BTCUSD",1718122937863,0.005,66509.0,66508.0,1.20813693]
["bitfinex","BTCUSD",1718122938050,0.43295979,66527.0,66523.0,0.02]
["bitfinex","BTCUSD",1718122938309,0.43295979,66527.0,66522.0,0.4914]
["bitfinex","BTCUSD",1718122938467,0.2436,66530.0,66522.0,0.4714]
["bitfinex","BTCUSD",1718122938680,0.2436,66530.0,66515.0,0.150341]
["bitfinex","BTCUSD",1718122938681,0.38791993,66530.0,66517.0,0.4714]
["bitfinex","BTCUSD",1718122938906,0.07215996,66523.0,66509.0,0.150353]
["bitfinex","BTCUSD",1718122939069,0.07215996,66523.0,66510.0,0.1]
["bitfinex","BTCUSD",1718122939070,0.82931993,66522.0,66510.0,0.1]
["bitfinex","BTCUSD",1718122939226,0.15033,66520.0,66510.0,0.1]
["bitfinex","BTCUSD",1718122939632,0.2327,66525.0,66518.0,0.02]
["bitfinex","BTCUSD",1718122939929,0.4793,66528.0,66523.0,0.02]
["bitfinex","BTCUSD",1718122940134,0.4715,66530.0,66524.0,0.02]
["bitfinex","BTCUSD",1718122940346,0.4715,66534.0,66527.0,0.02]
["bitfinex","BTCUSD",1718122941190,0.150294,66537.0,66527.0,0.02]
["bitfinex","BTCUSD",1718122941393,0.14431993,66537.0,66532.0,0.02]
["bitfinex","BTCUSD",1718122941890,0.4793,66539.0,66535.0,0.02]
["bitfinex","BTCUSD",1718122942105,0.4793,66539.0,66533.0,0.02]
["bitfinex","BTCUSD",1718122942651,0.4793,66539.0,66527.0,0.001]
["bitfinex","BTCUSD",1718122942863,0.07215996,66528.0,66527.0,0.001]
["bitfinex","BTCUSD",1718122943121,0.22247196,66528.0,66527.0,0.001]
["bitfinex","BTCUSD",1718122943327,1.09749189,66528.0,66527.0,0.001]
["bitfinex","BTCUSD",1718122943536,0.150317,66526.0,66513.0,0.02]
["bitfinex","BTCUSD",1718122943747,0.14431993,66525.0,66513.0,0.02]
["bitfinex","BTCUSD",1718122944249,0.14431993,66525.0,66509.0,0.02]
["bitfinex","BTCUSD",1718122944475,0.14431993,66525.0,66508.0,0.01923003]
["bitfinex","BTCUSD",1718122944476,0.2374,66513.0,66508.0,0.00086]
["bitfinex","BTCUSD",1718122944696,0.38171993,66513.0,66508.0,0.00086]
["bitfinex","BTCUSD",1718122945611,0.38171993,66513.0,66509.0,0.003]
["bitfinex","BTCUSD",1718122946104,0.15183758,66512.0,66508.0,0.00086]
["bitfinex","BTCUSD",1718122946351,0.150353,66510.0,66508.0,0.00086]
["bitfinex","BTCUSD",1718122946625,0.14431993,66509.0,66508.0,0.00086]
["bitfinex","BTCUSD",1718122947516,0.14431993,66509.0,66508.0,0.00186]
["bitfinex","BTCUSD",1718122947935,0.14431993,66509.0,66508.0,0.00086]
["bitfinex","BTCUSD",1718122948161,0.14431993,66509.0,66508.0,0.00386]
["bitfinex","BTCUSD",1718122948372,0.15331993,66509.0,66508.0,0.00086]
["bitfinex","BTCUSD",1718122948827,0.15831993,66509.0,66508.0,0.00186]
["bitfinex","BTCUSD",1718122950956,0.014,66509.0,66508.0,0.00186]
["bitfinex","BTCUSD",1718122951165,0.014,66509.0,66508.0,0.01186]
["bitfinex","BTCUSD",1718122951384,0.014,66509.0,66508.0,0.02186]
["bitfinex","BTCUSD",1718122951594,0.014,66509.0,66508.0,0.02214594]
["bitfinex","BTCUSD",1718122951801,0.29935996,66521.0,66509.0,0.02]
["bitfinex","BTCUSD",1718122952022,0.14431993,66520.0,66509.0,0.02]
["bitfinex","BTCUSD",1718122952247,0.14431993,66520.0,66515.0,0.02]
["bitfinex","BTCUSD",1718122952475,0.14431993,66520.0,66508.0,0.00414594]
["bitfinex","BTCUSD",1718122952476,0.4856,66526.0,66511.0,0.02]
["bitfinex","BTCUSD",1718122952685,0.07215996,66521.0,66514.0,0.02]
["bitfinex","BTCUSD",1718122952898,0.14431993,66525.0,66516.0,0.02]
["bitfinex","BTCUSD",1718122953112,0.2237,66532.0,66517.0,0.02]
["bitfinex","BTCUSD",1718122953349,0.2237,66532.0,66518.0,0.02]
["bitfinex","BTCUSD",1718122953350,0.14431993,66529.0,66518.0,0.02]
["bitfinex","BTCUSD",1718122953727,0.14431993,66529.0,66516.0,0.02]
["bitfinex","BTCUSD",1718122954179,0.001,66521.0,66516.0,0.02]
["bitfinex","BTCUSD",1718122954641,0.14431993,66529.0,66518.0,0.02]
["bitfinex","BTCUSD",1718122955051,0.15031993,66529.0,66518.0,0.02]
["bitfinex","BTCUSD",1718122955254,0.15031993,66529.0,66522.0,0.02]
["bitfinex","BTCUSD",1718122955682,0.15031993,66529.0,66525.0,0.02]
["bitfinex","BTCUSD",1718122955896,0.15031993,66529.0,66508.0,0.00114594]
["bitfinex","BTCUSD",1718122955897,0.011,66529.0,66526.0,0.02]
["bitfinex","BTCUSD",1718122956112,0.011,66529.0,66521.0,0.4603]
["bitfinex","BTCUSD",1718122956326,0.07215996,66531.0,66519.0,0.2378]
["bitfinex","BTCUSD",1718122956538,0.07215996,66531.0,66519.0,0.2178]
["bitfinex","BTCUSD",1718122956752,0.004,66521.0,66520.0,0.02]
["bitfinex","BTCUSD",1718122957177,0.07215996,66531.0,66520.0,0.02]
["bitfinex","BTCUSD",1718122957603,0.07215996,66531.0,66521.0,0.001]
["bitfinex","BTCUSD",1718122958038,0.07215996,66531.0,66508.0,0.00114594]
["bitfinex","BTCUSD",1718122958039,0.4405,66523.0,66508.0,0.00114594]
["bitfinex","BTCUSD",1718122958259,0.14431993,66522.0,66508.0,0.02114594]
["bitfinex","BTCUSD",1718122958758,0.14431993,66522.0,66509.0,0.02]
["bitfinex","BTCUSD",1718122958961,0.14431993,66522.0,66521.0,0.003]
["bitfinex","BTCUSD",1718122959374,0.14431993,66522.0,66512.0,0.02]
["bitfinex","BTCUSD",1718122959594,0.4529,66528.0,66520.0,0.001]
["bitfinex","BTCUSD",1718122959809,0.07215996,66522.0,66520.0,0.001]
["bitfinex","BTCUSD",1718122960008,0.07215996,66522.0,66513.0,0.02]
["bitfinex","BTCUSD",1718122960221,0.07215996,66522.0,66521.0,0.001]
["bitfinex","BTCUSD",1718122960827,0.07215996,66522.0,66515.0,0.02]
["bitfinex","BTCUSD",1718122961032,0.07215996,66522.0,66513.0,0.02]
["bitfinex","BTCUSD",1718122961250,0.07215996,66522.0,66520.0,0.001]
["bitfinex","BTCUSD",1718122961675,0.14431993,66521.0,66520.0,0.001]
["bitfinex","BTCUSD",1718122962561,0.14431993,66521.0,66508.0,0.00114594]
["bitfinex","BTCUSD",1718122962562,0.2195,66520.0,66508.0,0.00114594]
["bitfinex","BTCUSD",1718122962780,0.07215996,66514.0,66508.0,0.00114594]
["bitfinex","BTCUSD",1718122963196,0.150342,66515.0,66508.0,0.00114594]
["bitfinex","BTCUSD",1718122963846,0.150342,66515.0,66508.0,0.00214594]
["bitfinex","BTCUSD",1718122964285,0.150342,66515.0,66508.0,0.00114594]
["bitfinex","BTCUSD",1718122964286,0.65897989,66514.0,66508.0,0.00114594]
["bitfinex","BTCUSD",1718122965148,0.65897989,66514.0,66508.0,0.00414594]
["bitfinex","BTCUSD",1718122965355,0.65879903,66514.0,66508.0,0.00414594]
["bitfinex","BTCUSD",1718122965557,0.65879903,66514.0,66508.0,0.00114594]
["bitfinex","BTCUSD",1718122965761,0.65879903,66514.0,66508.0,0.00214594]
["bitfinex","BTCUSD",1718122965963,0.65879903,66514.0,66508.0,0.00514594]
["bitfinex","BTCUSD",1718122966165,0.65879903,66514.0,66508.0,0.00214594]
["bitfinex","BTCUSD",1718122966425,0.65879903,66514.0,66508.0,0.00114594]
["bitfinex","BTCUSD",1718122966663,0.65879903,66514.0,66508.0,0.00514595]
["bitfinex","BTCUSD",1718122967507,0.65879903,66514.0,66508.0,0.00414595]
["bitfinex","BTCUSD",1718122967925,0.2195,66520.0,66508.0,0.00414595]
["bitfinex","BTCUSD",1718122967926,0.369831,66520.0,66509.0,0.4607]
["bitfinex","BTCUSD",1718122968134,0.11946372,66519.0,66509.0,0.46098595]
["bitfinex","BTCUSD",1718122968340,0.51415093,66520.0,66509.0,0.46098595]
["bitfinex","BTCUSD",1718122968773,0.51415093,66520.0,66509.0,0.46098596]
["bitfinex","BTCUSD",1718122969024,0.07215996,66514.0,66509.0,0.00028596]
["bitfinex","BTCUSD",1718122969497,0.07215996,66514.0,66509.0,0.00328596]
["bitfinex","BTCUSD",1718122969715,0.150341,66516.0,66509.0,0.00328596]
["bitfinex","BTCUSD",1718122969913,0.14431993,66515.0,66509.0,0.00428596]
["bitfinex","BTCUSD",1718122970373,0.14431993,66515.0,66509.0,0.00028596]
["bitfinex","BTCUSD",1718122970798,0.14431993,66515.0,66509.0,0.00128596]
["bitfinex","BTCUSD",1718122972091,0.14431993,66515.0,66509.0,0.00328596]
["bitfinex","BTCUSD",1718122972541,0.14431993,66515.0,66509.0,0.00028596]
["bitfinex","BTCUSD",1718122972763,0.14431993,66515.0,66509.0,0.00128596]
["bitfinex","BTCUSD",1718122972971,0.14431993,66515.0,66509.0,0.00428596]
["bitfinex","BTCUSD",1718122973611,0.150353,66510.0,66509.0,0.00428596]
["bitfinex","BTCUSD",1718122974060,0.29462401,66510.0,66509.0,0.00428596]
["bitfinex","BTCUSD",1718122974911,0.29462401,66510.0,66509.0,0.00128596]
["bitfinex","BTCUSD",1718122975146,0.29462401,66510.0,66509.0,0.00028596]
["bitfinex","BTCUSD",1718122975367,0.29462401,66510.0,66509.0,0.00328596]
["bitfinex","BTCUSD",1718122975580,0.29462401,66510.0,66509.0,0.00028596]
["bitfinex","BTCUSD",1718122976006,0.29462401,66510.0,66509.0,0.00328596]
["bitfinex","BTCUSD",1718122976221,0.29462401,66510.0,66509.0,0.00428596]
["bitfinex","BTCUSD",1718122976716,0.29462401,66510.0,66509.0,0.00328596]
["bitfinex","BTCUSD",1718122976943,0.29462401,66510.0,66509.0,0.00428596]
["bitfinex","BTCUSD",1718122977616,0.51542401,66510.0,66509.0,0.00428596]
["bitfinex","BTCUSD",1718122978039,0.73919845,66510.0,66509.0,0.00428596]
["bitfinex","BTCUSD",1718122978246,1.19999845,66510.0,66509.0,0.00028596]
["bitfinex","BTCUSD",1718122978459,1.33529429,66510.0,66509.0,0.00028596]
["bitfinex","BTCUSD",1718122978666,1.64825564,66510.0,66509.0,0.00028596]
["bitfinex","BTCUSD",1718122979088,1.74825564,66510.0,66509.0,0.00028596]
["bitfinex","BTCUSD",1718122979507,1.75025564,66510.0,66509.0,0.00028596]
["bitfinex","BTCUSD",1718122979918,1.75525564,66510.0,66509.0,0.00028596]
["bitfinex","BTCUSD",1718122980126,1.74725564,66510.0,66509.0,0.00028596]
["bitfinex","BTCUSD",1718122980300,1.6119598,66510.0,66509.0,0.00028596]
["bitfinex","BTCUSD",1718122981601,1.5829598,66510.0,66509.0,0.00028596]
["bitfinex","BTCUSD",1718122981817,1.31899845,66510.0,66509.0,0.00128596]
["bitfinex","BTCUSD",1718122982266,1.31899845,66510.0,66491.0,0.00856]
["bitfinex","BTCUSD",1718122982267,0.02,66507.0,66491.0,0.00856]
["bitfinex","BTCUSD",1718122982472,1.15805289,66501.0,66491.0,0.00856]
["bitfinex","BTCUSD",1718122982689,0.36685289,66501.0,66491.0,0.00856]
["bitfinex","BTCUSD",1718122982902,0.54827808,66501.0,66491.0,0.00856]
["bitfinex","BTCUSD",1718122983312,0.4858795,66501.0,66491.0,0.00856]
["bitfinex","BTCUSD",1718122983533,0.7445795,66501.0,66491.0,0.00856]
["bitfinex","BTCUSD",1718122984400,0.31769293,66501.0,66491.0,0.00856]
["bitfinex","BTCUSD",1718122984608,0.29469293,66501.0,66491.0,0.00856]
["bitfinex","BTCUSD",1718122985024,0.30169293,66501.0,66491.0,0.00856]
["bitfinex","BTCUSD",1718122985616,1.23456476,66501.0,66491.0,0.00856]
["bitfinex","BTCUSD",1718122985824,1.32436568,66501.0,66491.0,0.00856]
["bitfinex","BTCUSD",1718122987243,1.20436568,66501.0,66491.0,0.00856]
["bitfinex","BTCUSD",1718122987661,1.20557721,66501.0,66491.0,0.00856]
["bitfinex","BTCUSD",1718122987873,1.02269293,66501.0,66491.0,0.00856]
["bitfinex","BTCUSD",1718122989117,0.15731993,66501.0,66491.0,0.02856]
["bitfinex","BTCUSD",1718122989352,0.15731993,66501.0,66491.0,0.00856]
["bitfinex","BTCUSD",1718122992306,0.15731993,66501.0,66492.0,0.02856]
["bitfinex","BTCUSD",1718122992916,0.15731993,66501.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718122993559,0.58507782,66501.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718122993776,1.27881813,66501.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718122994211,1.5908234,66501.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718122994430,1.9915704,66501.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718122994634,2.1915704,66501.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718122994843,2.2362255,66501.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718122995048,2.1915704,66501.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718122995264,2.22920993,66501.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718122995475,2.1845704,66501.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718122995687,2.1915704,66501.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718122995897,2.19158231,66501.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718122996106,2.18558231,66501.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718122996314,2.17858231,66501.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718122996511,2.18458231,66501.0,66500.0,0.0019]
["bitfinex","BTCUSD",1718122997783,2.19758231,66501.0,66500.0,0.0019]
["bitfinex","BTCUSD",1718122998014,1.63885042,66501.0,66500.0,0.0019]
["bitfinex","BTCUSD",1718122998236,1.14555042,66501.0,66500.0,0.0019]
["bitfinex","BTCUSD",1718122998457,0.73354515,66501.0,66500.0,0.0019]
["bitfinex","BTCUSD",1718122998671,0.66123636,66501.0,66500.0,0.0019]
["bitfinex","BTCUSD",1718122998883,1.14438094,66501.0,66500.0,0.0019]
["bitfinex","BTCUSD",1718122999093,1.58998094,66501.0,66500.0,0.0019]
["bitfinex","BTCUSD",1718122999338,2.04630783,66501.0,66500.0,0.0019]
["bitfinex","BTCUSD",1718123000030,1.75730087,66501.0,66500.0,0.0019]
["bitfinex","BTCUSD",1718123000412,1.19223394,66501.0,66500.0,0.0019]
["bitfinex","BTCUSD",1718123000616,119.9981,66500.0,66493.0,0.4399]
["bitfinex","BTCUSD",1718123000815,0.26236336,66499.0,66493.0,0.4399]
["bitfinex","BTCUSD",1718123001027,0.21647989,66499.0,66493.0,0.4399]
["bitfinex","BTCUSD",1718123002008,0.19822606,66499.0,66493.0,0.4409]
["bitfinex","BTCUSD",1718123002420,0.19822606,66499.0,66493.0,0.4399]
["bitfinex","BTCUSD",1718123002421,0.34860506,66499.0,66493.0,0.4399]
["bitfinex","BTCUSD",1718123002631,0.34860506,66499.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718123002632,0.11820745,66498.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718123002842,0.150389,66494.0,66493.0,0.004]
["bitfinex","BTCUSD",1718123003046,0.49832273,66494.0,66493.0,0.001]
["bitfinex","BTCUSD",1718123003470,0.32493373,66494.0,66493.0,0.003]
["bitfinex","BTCUSD",1718123003678,0.32493373,66494.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718123003852,0.07215996,66499.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718123003853,0.14431993,66493.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718123004306,0.14431993,66493.0,66492.0,0.01156]
["bitfinex","BTCUSD",1718123005634,0.14431993,66493.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718123005856,0.14431993,66493.0,66492.0,0.00956]
["bitfinex","BTCUSD",1718123006068,0.14431993,66493.0,66492.0,0.01256]
["bitfinex","BTCUSD",1718123006273,0.14431993,66493.0,66492.0,0.00956]
["bitfinex","BTCUSD",1718123006450,0.26237385,66493.0,66492.0,0.00956]
["bitfinex","BTCUSD",1718123006626,0.26237385,66493.0,66492.0,0.01256]
["bitfinex","BTCUSD",1718123007238,0.32477512,66493.0,66492.0,0.01256]
["bitfinex","BTCUSD",1718123007419,0.32477522,66493.0,66492.0,0.01256]
["bitfinex","BTCUSD",1718123007793,0.26237385,66493.0,66492.0,0.01256]
["bitfinex","BTCUSD",1718123008477,0.32477486,66493.0,66492.0,0.01256]
["bitfinex","BTCUSD",1718123009669,0.26237385,66493.0,66492.0,0.01256]
["bitfinex","BTCUSD",1718123009820,0.32477456,66493.0,66492.0,0.01256]
["bitfinex","BTCUSD",1718123010228,0.32478644,66493.0,66492.0,0.01256]
["bitfinex","BTCUSD",1718123011053,0.20672064,66493.0,66492.0,0.01256]
["bitfinex","BTCUSD",1718123011257,0.32477473,66493.0,66492.0,0.01156]
["bitfinex","BTCUSD",1718123011463,0.47516573,66493.0,66492.0,0.01156]
["bitfinex","BTCUSD",1718123011886,0.41276502,66493.0,66492.0,0.01156]
["bitfinex","BTCUSD",1718123012148,0.47516563,66493.0,66492.0,0.01156]
["bitfinex","BTCUSD",1718123012593,0.47490212,66493.0,66492.0,0.01156]
["bitfinex","BTCUSD",1718123012807,0.47490212,66493.0,66492.0,0.00956]
["bitfinex","BTCUSD",1718123013216,0.47490212,66493.0,66492.0,0.01156]
["bitfinex","BTCUSD",1718123013655,0.47490212,66493.0,66492.0,0.00956]
["bitfinex","BTCUSD",1718123013865,0.47490212,66493.0,66492.0,0.01056]
["bitfinex","BTCUSD",1718123014068,0.4125016,66493.0,66492.0,0.01056]
["bitfinex","BTCUSD",1718123014292,0.47490217,66493.0,66492.0,0.00956]
["bitfinex","BTCUSD",1718123015369,0.47490217,66493.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718123015570,0.18119124,66493.0,66492.0,0.45046]
["bitfinex","BTCUSD",1718123015829,0.18119124,66493.0,66492.0,0.45246]
["bitfinex","BTCUSD",1718123015830,0.001,66493.0,66492.0,0.45246]
["bitfinex","BTCUSD",1718123016041,0.4793,66502.0,66492.0,0.23446]
["bitfinex","BTCUSD",1718123016257,0.4793,66502.0,66493.0,0.438]
["bitfinex","BTCUSD",1718123016792,0.4793,66502.0,66493.0,0.458]
["bitfinex","BTCUSD",1718123017079,0.07215996,66499.0,66492.0,0.01056]
["bitfinex","BTCUSD",1718123017286,0.14431993,66498.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718123017694,0.150391,66493.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718123017927,0.29471093,66493.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718123018917,0.29471093,66493.0,66492.0,0.00956]
["bitfinex","BTCUSD",1718123019259,0.29471093,66493.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718123019457,0.29471093,66493.0,66492.0,0.01156]
["bitfinex","BTCUSD",1718123019679,0.29471093,66493.0,66492.0,0.01256]
["bitfinex","BTCUSD",1718123022370,0.35711298,66493.0,66492.0,0.01256]
["bitfinex","BTCUSD",1718123022782,0.4563445,66493.0,66492.0,0.01256]
["bitfinex","BTCUSD",1718123023230,0.35711298,66493.0,66492.0,0.01256]
["bitfinex","BTCUSD",1718123024826,0.29471093,66493.0,66492.0,0.01256]
["bitfinex","BTCUSD",1718123025026,0.35711174,66493.0,66492.0,0.01256]
["bitfinex","BTCUSD",1718123025231,0.45691146,66493.0,66492.0,0.01256]
["bitfinex","BTCUSD",1718123025454,0.35711174,66493.0,66492.0,0.01256]
["bitfinex","BTCUSD",1718123025666,1.17703583,66493.0,66492.0,0.01256]
["bitfinex","BTCUSD",1718123025867,1.22003583,66493.0,66492.0,0.01256]
["bitfinex","BTCUSD",1718123026080,1.62084518,66493.0,66492.0,0.01256]
["bitfinex","BTCUSD",1718123026297,1.5311266,66493.0,66492.0,0.01256]
["bitfinex","BTCUSD",1718123026506,1.5311266,66493.0,66492.0,0.01156]
["bitfinex","BTCUSD",1718123026739,1.5311266,66493.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718123026740,1.46872579,66493.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718123026953,1.53113606,66493.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718123027197,1.53213606,66493.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718123027377,1.96506728,66493.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718123027576,1.87892647,66493.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718123027774,2.03956945,66493.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718123027976,2.13950612,66493.0,66492.0,0.00956]
["bitfinex","BTCUSD",1718123028188,2.1273579,66493.0,66492.0,0.00956]
["bitfinex","BTCUSD",1718123028396,2.1273579,66493.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718123029430,2.1293579,66493.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718123030260,2.68834656,66493.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718123030465,2.88734656,66493.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718123030674,3.32473356,66493.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718123030880,3.9027985,66493.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718123031102,3.8977985,66493.0,66492.0,0.00856]
["bitfinex","BTCUSD",1718123031322,0.370423,66479.0,66478.0,0.00855]
["bitfinex","BTCUSD",1718123031549,2.23518509,66479.0,66478.0,0.00855]
["bitfinex","BTCUSD",1718123031768,2.30428693,66479.0,66478.0,0.00855]
["bitfinex","BTCUSD",1718123032184,0.52863,66476.0,66460.0,0.00855]
["bitfinex","BTCUSD",1718123032413,0.1,66461.0,66460.0,0.00855]
["bitfinex","BTCUSD",1718123032637,1.10144129,66461.0,66460.0,0.00855]
["bitfinex","BTCUSD",1718123032856,1.44274994,66461.0,66460.0,0.00874074]
["bitfinex","BTCUSD",1718123033074,2.01714194,66461.0,66460.0,0.00874074]
["bitfinex","BTCUSD",1718123033327,2.24151396,66461.0,66460.0,7.4e-07]
["bitfinex","BTCUSD",1718123033565,0.150486,66451.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718123033810,0.59610732,66451.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718123034263,0.53365826,66451.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718123034468,0.46677132,66451.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718123034937,0.09980543,66451.0,66450.0,0.47334]
["bitfinex","BTCUSD",1718123035152,0.10480543,66451.0,66450.0,0.69784]
["bitfinex","BTCUSD",1718123035359,0.005,66451.0,66450.0,0.69784]
["bitfinex","BTCUSD",1718123035815,0.012,66461.0,66450.0,0.69784]
["bitfinex","BTCUSD",1718123036037,0.07215996,66455.0,66450.0,0.69784]
["bitfinex","BTCUSD",1718123036263,0.14431993,66454.0,66450.0,0.69884]
["bitfinex","BTCUSD",1718123036923,0.003,66451.0,66450.0,0.00104]
["bitfinex","BTCUSD",1718123037131,0.15184471,66451.0,66450.0,0.00104]
["bitfinex","BTCUSD",1718123037576,0.15184471,66451.0,66450.0,0.00304]
["bitfinex","BTCUSD",1718123037790,0.14431993,66451.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718123037987,0.14431993,66451.0,66450.0,0.00104]
["bitfinex","BTCUSD",1718123038189,0.14431993,66451.0,66450.0,0.00404]
["bitfinex","BTCUSD",1718123038409,0.14431993,66451.0,66450.0,0.00304]
["bitfinex","BTCUSD",1718123038883,0.14831993,66451.0,66450.0,0.00304]
["bitfinex","BTCUSD",1718123039086,0.14831993,66451.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718123039505,0.14431993,66451.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718123040380,0.2147,66460.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718123040381,0.55145996,66461.0,66450.0,0.68344]
["bitfinex","BTCUSD",1718123040591,0.002,66451.0,66450.0,0.66344]
["bitfinex","BTCUSD",1718123040796,0.150486,66451.0,66450.0,0.66344]
["bitfinex","BTCUSD",1718123040996,0.150486,66451.0,66450.0,0.66444]
["bitfinex","BTCUSD",1718123041221,0.150486,66451.0,66450.0,0.66744]
["bitfinex","BTCUSD",1718123041431,0.29480593,66451.0,66450.0,0.66744]
["bitfinex","BTCUSD",1718123041635,0.29480593,66451.0,66450.0,0.47664]
["bitfinex","BTCUSD",1718123041840,0.29480593,66451.0,66450.0,0.48064]
["bitfinex","BTCUSD",1718123042290,0.29480593,66451.0,66450.0,0.00104]
["bitfinex","BTCUSD",1718123042547,0.29480593,66451.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718123042945,0.29480593,66451.0,66450.0,0.00104]
["bitfinex","BTCUSD",1718123043398,0.14431993,66451.0,66450.0,0.00104]
["bitfinex","BTCUSD",1718123043841,0.14431993,66451.0,66450.0,0.00404]
["bitfinex","BTCUSD",1718123044291,0.29480593,66451.0,66450.0,0.00404]
["bitfinex","BTCUSD",1718123044512,0.29480593,66451.0,66450.0,0.00304]
["bitfinex","BTCUSD",1718123046049,0.29480593,66451.0,66450.0,0.00404]
["bitfinex","BTCUSD",1718123047337,0.29480593,66451.0,66450.0,0.00304]
["bitfinex","BTCUSD",1718123047545,0.29480593,66451.0,66450.0,0.00104]
["bitfinex","BTCUSD",1718123048209,0.29580593,66451.0,66450.0,0.00104]
["bitfinex","BTCUSD",1718123048495,0.29580593,66451.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718123048707,0.29780593,66451.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718123048943,0.29780593,66451.0,66450.0,0.59314]
["bitfinex","BTCUSD",1718123049598,0.29580593,66451.0,66450.0,0.59314]
["bitfinex","BTCUSD",1718123050340,0.29480593,66451.0,66450.0,0.59314]
["bitfinex","BTCUSD",1718123050553,0.29480593,66451.0,66450.0,0.59614]
["bitfinex","BTCUSD",1718123051009,0.29480593,66451.0,66450.0,0.59714]
["bitfinex","BTCUSD",1718123053892,0.55145996,66461.0,66458.0,0.4245]
["bitfinex","BTCUSD",1718123053893,0.4793,66461.0,66458.0,0.4245]
["bitfinex","BTCUSD",1718123054110,0.4793,66469.0,66459.0,0.1868]
["bitfinex","BTCUSD",1718123054339,0.4793,66469.0,66461.0,0.02]
["bitfinex","BTCUSD",1718123054340,0.14431993,66468.0,66461.0,0.02]
["bitfinex","BTCUSD",1718123054596,0.14431993,66468.0,66459.0,0.1868]
["bitfinex","BTCUSD",1718123054597,0.14431993,66468.0,66464.0,0.02]
["bitfinex","BTCUSD",1718123055254,0.14431993,66468.0,66463.0,0.02]
["bitfinex","BTCUSD",1718123055467,0.21647989,66468.0,66459.0,0.1868]
["bitfinex","BTCUSD",1718123055943,0.21747989,66468.0,66459.0,0.1868]
["bitfinex","BTCUSD",1718123056180,0.21747989,66468.0,66464.0,0.003]
["bitfinex","BTCUSD",1718123057371,0.21647989,66468.0,66462.0,0.02]
["bitfinex","BTCUSD",1718123057488,0.21647989,66468.0,66463.0,0.001]
["bitfinex","BTCUSD",1718123057761,0.21647989,66468.0,66463.0,0.003]
["bitfinex","BTCUSD",1718123058053,0.21647989,66468.0,66461.0,0.02]
["bitfinex","BTCUSD",1718123058337,0.14431993,66468.0,66464.0,0.023]
["bitfinex","BTCUSD",1718123058594,0.14431993,66468.0,66464.0,0.021]
["bitfinex","BTCUSD",1718123058859,0.14431993,66468.0,66465.0,0.02]
["bitfinex","BTCUSD",1718123059129,0.14431993,66468.0,66459.0,0.1868]
["bitfinex","BTCUSD",1718123059130,0.150428,66477.0,66470.0,0.02]
["bitfinex","BTCUSD",1718123059373,0.2691638,66476.0,66470.0,0.02]
["bitfinex","BTCUSD",1718123059613,0.2691638,66476.0,66464.0,0.150456]
["bitfinex","BTCUSD",1718123059614,0.07215996,66472.0,66464.0,0.150456]
["bitfinex","BTCUSD",1718123059831,0.07215996,66465.0,66461.0,0.001]
["bitfinex","BTCUSD",1718123060063,0.150461,66462.0,66461.0,0.001]
["bitfinex","BTCUSD",1718123060279,0.99703735,66462.0,66461.0,0.001]
["bitfinex","BTCUSD",1718123060494,0.150473,66457.0,66443.0,0.4291]
["bitfinex","BTCUSD",1718123060699,0.07215996,66452.0,66443.0,0.4291]
["bitfinex","BTCUSD",1718123060906,0.14431993,66451.0,66443.0,0.4291]
["bitfinex","BTCUSD",1718123061315,0.14431993,66451.0,66443.0,0.4091]
["bitfinex","BTCUSD",1718123061536,0.29480593,66451.0,66439.0,0.4164]
["bitfinex","BTCUSD",1718123061761,0.29480593,66451.0,66450.0,0.00104]
["bitfinex","BTCUSD",1718123062235,0.29480593,66451.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718123062458,0.33150252,66451.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718123062668,0.33150252,66451.0,66450.0,0.00204]
["bitfinex","BTCUSD",1718123062925,0.29480593,66451.0,66450.0,0.00204]
["bitfinex","BTCUSD",1718123063579,0.150469,66459.0,66450.0,0.00204]
["bitfinex","BTCUSD",1718123063813,0.07215996,66465.0,66451.0,0.5993]
["bitfinex","BTCUSD",1718123063814,0.14431993,66458.0,66451.0,0.5993]
["bitfinex","BTCUSD",1718123064063,0.14431993,66458.0,66444.0,0.02]
["bitfinex","BTCUSD",1718123064064,119.39866,66450.0,66444.0,0.02]
["bitfinex","BTCUSD",1718123064560,119.39866,66450.0,66437.0,0.0133938]
["bitfinex","BTCUSD",1718123064561,119.39866,66450.0,66445.0,0.02]
["bitfinex","BTCUSD",1718123064790,119.39866,66450.0,66437.0,0.0133938]
["bitfinex","BTCUSD",1718123064791,119.39866,66450.0,66444.0,0.02]
["bitfinex","BTCUSD",1718123065024,119.39866,66450.0,66447.0,0.02]
["bitfinex","BTCUSD",1718123065257,119.39866,66450.0,66449.0,0.02]
["bitfinex","BTCUSD",1718123065527,119.39866,66450.0,66449.0,0.22]
["bitfinex","BTCUSD",1718123065763,119.39866,66450.0,66449.0,0.36431993]
["bitfinex","BTCUSD",1718123066199,119.39866,66450.0,66449.0,0.46517993]
["bitfinex","BTCUSD",1718123066415,0.150426,66478.0,66468.0,0.02]
["bitfinex","BTCUSD",1718123066627,0.43295979,66469.0,66468.0,0.02]
["bitfinex","BTCUSD",1718123066846,0.150426,66478.0,66468.0,0.02]
["bitfinex","BTCUSD",1718123067059,0.150426,66478.0,66469.0,0.02]
["bitfinex","BTCUSD",1718123067507,0.07215996,66479.0,66472.0,0.02]
["bitfinex","BTCUSD",1718123067729,0.07215996,66479.0,66473.0,0.02]
["bitfinex","BTCUSD",1718123067956,0.07215996,66479.0,66476.0,0.02]
["bitfinex","BTCUSD",1718123068167,0.07215996,66478.0,66474.0,0.02]
["bitfinex","BTCUSD",1718123068380,0.07215996,66478.0,66470.0,0.150443]
["bitfinex","BTCUSD",1718123068381,0.07215996,66478.0,66476.0,0.02]
["bitfinex","BTCUSD",1718123068598,0.07215996,66478.0,66475.0,0.02]
["bitfinex","BTCUSD",1718123068818,0.07215996,66478.0,66476.0,0.02]
["bitfinex","BTCUSD",1718123069023,0.07215996,66478.0,66477.0,0.02]
["bitfinex","BTCUSD",1718123069224,0.4793,66484.0,66480.0,0.02]
["bitfinex","BTCUSD",1718123070511,0.07215996,66486.0,66478.0,0.02]
["bitfinex","BTCUSD",1718123071592,0.07215996,66486.0,66475.0,0.02]
["bitfinex","BTCUSD",1718123071799,0.07215996,66486.0,66478.0,0.001]
["bitfinex","BTCUSD",1718123072008,0.07215996,66479.0,66478.0,0.003]
["bitfinex","BTCUSD",1718123072223,0.21647989,66479.0,66478.0,0.002]
["bitfinex","BTCUSD",1718123072658,0.36690389,66479.0,66478.0,0.001]
["bitfinex","BTCUSD",1718123072870,0.36690389,66479.0,66478.0,0.003]
["bitfinex","BTCUSD",1718123074239,0.36690389,66479.0,66478.0,0.003]
["bitfinex","BTCUSD",1718123074485,0.36690389,66479.0,66478.0,0.002]
["bitfinex","BTCUSD",1718123074707,0.36690389,66479.0,66478.0,0.003]
["bitfinex","BTCUSD",1718123075169,1.44044989,66479.0,66478.0,0.003]
["bitfinex","BTCUSD",1718123075394,1.55198222,66479.0,66478.0,0.002]
["bitfinex","BTCUSD",1718123075655,0.150451,66467.0,66457.0,0.4041]
["bitfinex","BTCUSD",1718123075829,1.52987815,66479.0,66457.0,0.4041]
["bitfinex","BTCUSD",1718123075830,0.07215996,66465.0,66457.0,0.4041]
["bitfinex","BTCUSD",1718123076045,0.21647989,66465.0,66457.0,0.4041]
["bitfinex","BTCUSD",1718123077289,0.21647989,66465.0,66457.0,0.4061]
["bitfinex","BTCUSD",1718123078324,0.21647989,66465.0,66457.0,0.4071]
["bitfinex","BTCUSD",1718123079686,0.21647989,66465.0,66457.0,0.3801]
["bitfinex","BTCUSD",1718123079900,0.21647989,66465.0,66457.0,0.3821]
["bitfinex","BTCUSD",1718123080547,0.21647989,66465.0,66458.0,0.02]
["bitfinex","BTCUSD",1718123080822,0.4793,66475.0,66460.0,0.02]
["bitfinex","BTCUSD",1718123081052,0.07215996,66472.0,66460.0,0.02]
["bitfinex","BTCUSD",1718123081295,0.629714,66483.0,66476.0,0.02]
["bitfinex","BTCUSD",1718123081524,0.150414,66483.0,66476.0,0.02]
["bitfinex","BTCUSD",1718123081955,0.150414,66483.0,66475.0,0.02]
["bitfinex","BTCUSD",1718123082807,0.150414,66483.0,66473.0,0.02]
["bitfinex","BTCUSD",1718123083660,0.150414,66483.0,66475.0,0.02]
["bitfinex","BTCUSD",1718123083906,0.150414,66483.0,66476.0,0.02]
["bitfinex","BTCUSD",1718123084117,0.150414,66483.0,66477.0,0.02]
["bitfinex","BTCUSD",1718123084588,0.150401,66489.0,66477.0,0.02]
["bitfinex","BTCUSD",1718123084806,0.29472093,66489.0,66477.0,0.02]
["bitfinex","BTCUSD",1718123085246,0.07215996,66484.0,66477.0,0.02]
["bitfinex","BTCUSD",1718123085897,0.07215996,66484.0,66475.0,0.002]
["bitfinex","BTCUSD",1718123086116,0.07215996,66484.0,66477.0,0.02]
["bitfinex","BTCUSD",1718123086263,0.07215996,66484.0,66478.0,0.02]
["bitfinex","BTCUSD",1718123086885,0.07215996,66484.0,66479.0,0.02]
["bitfinex","BTCUSD",1718123087086,0.07215996,66484.0,66480.0,0.02]
["bitfinex","BTCUSD",1718123087314,0.150403,66488.0,66484.0,0.02]
["bitfinex","BTCUSD",1718123087554,0.150403,66488.0,66483.0,0.02]
["bitfinex","BTCUSD",1718123087713,0.150403,66488.0,66480.0,0.02]
["bitfinex","BTCUSD",1718123088332,0.150403,66488.0,66480.0,0.021]
["bitfinex","BTCUSD",1718123088576,0.150403,66488.0,66482.0,0.02]
["bitfinex","BTCUSD",1718123088774,0.150403,66488.0,66483.0,0.002]
["bitfinex","BTCUSD",1718123088981,0.07215996,66484.0,66483.0,0.002]
["bitfinex","BTCUSD",1718123089158,0.07215996,66484.0,66480.0,0.001]
["bitfinex","BTCUSD",1718123089587,0.07215996,66484.0,66477.0,0.02]
["bitfinex","BTCUSD",1718123089986,0.07215996,66484.0,66480.0,0.001]
["bitfinex","BTCUSD",1718123090400,0.07215996,66484.0,66482.0,0.02]
["bitfinex","BTCUSD",1718123090596,0.07215996,66484.0,66480.0,0.02]
["bitfinex","BTCUSD",1718123090797,0.07215996,66484.0,66480.0,0.022]
["bitfinex","BTCUSD",1718123091003,0.07215996,66484.0,66480.0,0.002]
["bitfinex","BTCUSD",1718123091202,0.07215996,66484.0,66480.0,0.02]
["bitfinex","BTCUSD",1718123091404,0.07215996,66484.0,66480.0,0.022]
["bitfinex","BTCUSD",1718123091859,0.150403,66488.0,66480.0,0.022]
["bitfinex","BTCUSD",1718123092294,0.150403,66488.0,66481.0,0.02]
["bitfinex","BTCUSD",1718123093685,0.150403,66488.0,66481.0,0.021]
["bitfinex","BTCUSD",1718123093947,0.150403,66488.0,66481.0,0.001]
["bitfinex","BTCUSD",1718123094191,0.07215996,66484.0,66481.0,0.001]
["bitfinex","BTCUSD",1718123094401,0.150414,66483.0,66481.0,0.001]
["bitfinex","BTCUSD",1718123095286,0.2381,66494.0,66486.0,0.02]
["bitfinex","BTCUSD",1718123095287,0.2181,66494.0,66486.0,0.02]
["bitfinex","BTCUSD",1718123095501,0.2181,66494.0,66487.0,0.02]
["bitfinex","BTCUSD",1718123096102,0.07215996,66491.0,66482.0,0.4217]
["bitfinex","BTCUSD",1718123096333,0.07186623,66491.0,66483.0,0.02]
["bitfinex","BTCUSD",1718123096556,0.150385,66496.0,66486.0,0.002]
["bitfinex","BTCUSD",1718123096778,0.150385,66496.0,66486.0,0.022]
["bitfinex","BTCUSD",1718123097282,0.150385,66496.0,66487.0,0.02]
["bitfinex","BTCUSD",1718123097485,0.07215996,66491.0,66487.0,0.02]
["bitfinex","BTCUSD",1718123097858,0.07215996,66498.0,66488.0,0.02]
["bitfinex","BTCUSD",1718123098069,0.150448,66468.0,66456.0,0.04485647]
["bitfinex","BTCUSD",1718123098271,0.150448,66468.0,66452.0,0.11977295]
["bitfinex","BTCUSD",1718123098272,0.07215996,66457.0,66453.0,0.04485647]
["bitfinex","BTCUSD",1718123098485,0.07215996,66457.0,66449.0,0.00086]
["bitfinex","BTCUSD",1718123099152,0.07215996,66450.0,66449.0,0.00086]
["bitfinex","BTCUSD",1718123100340,0.4047,66460.0,66449.0,0.00086]
["bitfinex","BTCUSD",1718123100691,0.29478893,66459.0,66449.0,0.00186]
["bitfinex","BTCUSD",1718123100902,0.07215996,66457.0,66449.0,0.00186]
["bitfinex","BTCUSD",1718123101827,0.07215996,66457.0,66449.0,0.00386]
["bitfinex","BTCUSD",1718123102247,0.07215996,66457.0,66449.0,0.00186]
["bitfinex","BTCUSD",1718123102469,120.0,66450.0,66449.0,0.00286]
["bitfinex","BTCUSD",1718123102890,120.0,66450.0,66449.0,0.00386]
["bitfinex","BTCUSD",1718123103309,120.0,66450.0,66449.0,0.02286]
["bitfinex","BTCUSD",1718123103514,120.0,66450.0,66449.0,0.39166]
["bitfinex","BTCUSD",1718123103741,120.0,66450.0,66449.0,0.39266]
["bitfinex","BTCUSD",1718123104382,0.336244,66470.0,66453.0,0.02]
["bitfinex","BTCUSD",1718123104592,0.07215996,66457.0,66454.0,0.02]
["bitfinex","BTCUSD",1718123104772,0.07215996,66457.0,66455.0,0.02]
["bitfinex","BTCUSD",1718123105029,0.336244,66470.0,66455.0,0.02]
["bitfinex","BTCUSD",1718123105247,0.336244,66470.0,66449.0,0.37066]
["bitfinex","BTCUSD",1718123105248,0.07215996,66468.0,66461.0,0.02]
["bitfinex","BTCUSD",1718123105469,0.4793,66473.0,66467.0,0.02]
["bitfinex","BTCUSD",1718123105682,0.196,66476.0,66466.0,0.02]
["bitfinex","BTCUSD",1718123105900,0.07215996,66478.0,66467.0,0.02]
["bitfinex","BTCUSD",1718123106132,0.14431993,66477.0,66467.0,0.02]
["bitfinex","BTCUSD",1718123106558,0.002,66468.0,66467.0,0.02]
["bitfinex","BTCUSD",1718123107018,0.14431993,66477.0,66466.0,0.02]
["bitfinex","BTCUSD",1718123107234,0.14431993,66477.0,66465.0,0.3688]
["bitfinex","BTCUSD",1718123107928,0.14431993,66477.0,66467.0,0.001]
["bitfinex","BTCUSD",1718123108368,0.07215996,66481.0,66467.0,0.021]
["bitfinex","BTCUSD",1718123108580,0.14431993,66480.0,66467.0,0.021]
["bitfinex","BTCUSD",1718123109025,0.14431993,66480.0,66468.0,0.24]
["bitfinex","BTCUSD",1718123109247,0.14431993,66480.0,66470.0,0.02]
["bitfinex","BTCUSD",1718123109685,0.14431993,66480.0,66465.0,0.3688]
["bitfinex","BTCUSD",1718123109686,0.14431993,66480.0,66467.0,0.02]
["bitfinex","BTCUSD",1718123109897,0.07215996,66474.0,66467.0,0.002]
["bitfinex","BTCUSD",1718123110117,0.07215996,66474.0,66465.0,0.001]
["bitfinex","BTCUSD",1718123110330,0.29475693,66473.0,66465.0,0.001]
["bitfinex","BTCUSD",1718123110520,0.07215996,66467.0,66465.0,0.001]
["bitfinex","BTCUSD",1718123110985,0.07215996,66467.0,66458.0,0.02]
["bitfinex","BTCUSD",1718123111264,0.07215996,66467.0,66453.0,0.3688]
["bitfinex","BTCUSD",1718123111265,0.07215996,66467.0,66456.0,0.02]
["bitfinex","BTCUSD",1718123111738,0.07215996,66467.0,66457.0,0.02]
["bitfinex","BTCUSD",1718123112382,0.150446,66469.0,66460.0,0.02]
["bitfinex","BTCUSD",1718123112999,0.004,66467.0,66460.0,0.02]
["bitfinex","BTCUSD",1718123113206,0.004,66467.0,66461.0,0.02]
["bitfinex","BTCUSD",1718123113419,0.150446,66469.0,66462.0,0.02]
["bitfinex","BTCUSD",1718123113635,0.150446,66469.0,66461.0,0.02]
["bitfinex","BTCUSD",1718123114690,0.150446,66469.0,66462.0,0.02]
["bitfinex","BTCUSD",1718123114901,0.150446,66469.0,66461.0,0.021]
["bitfinex","BTCUSD",1718123115338,0.5765,66482.0,66467.0,0.02]
["bitfinex","BTCUSD",1718123115557,0.150422,66480.0,66469.0,0.02]
["bitfinex","BTCUSD",1718123115778,0.11974974,66479.0,66471.0,0.02]
["bitfinex","BTCUSD",1718123115970,0.29474193,66480.0,66471.0,0.02]
["bitfinex","BTCUSD",1718123117027,0.001,66479.0,66473.0,0.02]
["bitfinex","BTCUSD",1718123117256,0.001,66479.0,66475.0,0.02]
["bitfinex","BTCUSD",1718123117439,0.150409,66486.0,66476.0,0.02]
["bitfinex","BTCUSD",1718123117644,0.07215996,66484.0,66473.0,0.02]
["bitfinex","BTCUSD",1718123118272,0.07215996,66484.0,66475.0,0.02]
["bitfinex","BTCUSD",1718123118489,0.07215996,66484.0,66476.0,0.02]
["bitfinex","BTCUSD",1718123118681,0.07215996,66484.0,66475.0,0.02]
["bitfinex","BTCUSD",1718123119106,0.07215996,66484.0,66477.0,0.02]
["bitfinex","BTCUSD",1718123119358,0.07215996,66484.0,66475.0,0.02]
["bitfinex","BTCUSD",1718123119679,0.07215996,66484.0,66477.0,0.02]
["bitfinex","BTCUSD",1718123119884,0.002,66486.0,66479.0,0.02]
["bitfinex","BTCUSD",1718123120102,0.55145996,66491.0,66479.0,0.02]
["bitfinex","BTCUSD",1718123120276,0.14431993,66490.0,66479.0,0.02]
["bitfinex","BTCUSD",1718123120520,0.14431993,66490.0,66475.0,0.001]
["bitfinex","BTCUSD",1718123120521,0.003,66484.0,66483.0,0.02]
["bitfinex","BTCUSD",1718123120726,0.003,66484.0,66482.0,0.02]
["bitfinex","BTCUSD",1718123120937,0.2039,66495.0,66483.0,0.02]
["bitfinex","BTCUSD",1718123121115,0.2039,66495.0,66482.0,0.170414]
["bitfinex","BTCUSD",1718123121259,0.005,66486.0,66482.0,0.170414]
["bitfinex","BTCUSD",1718123121463,0.005,66486.0,66484.0,0.3888]
["bitfinex","BTCUSD",1718123121663,0.005,66486.0,66484.0,0.3688]
["bitfinex","BTCUSD",1718123121870,0.005,66486.0,66484.0,0.3888]
["bitfinex","BTCUSD",1718123122067,0.005,66486.0,66485.0,0.02]
["bitfinex","BTCUSD",1718123122561,1.0548,66501.0,66491.0,0.02]
["bitfinex","BTCUSD",1718123122768,0.6678,66501.0,66492.0,0.02]
["bitfinex","BTCUSD",1718123122973,0.6678,66501.0,66490.0,0.02]
["bitfinex","BTCUSD",1718123124276,0.6678,66501.0,66488.0,0.02]
["bitfinex","BTCUSD",1718123124496,0.07215996,66498.0,66490.0,0.002]
["bitfinex","BTCUSD",1718123124700,0.07215996,66498.0,66490.0,0.003]
["bitfinex","BTCUSD",1718123125926,0.07215996,66498.0,66490.0,0.002]
["bitfinex","BTCUSD",1718123126476,0.07215996,66498.0,66490.0,0.003]
["bitfinex","BTCUSD",1718123126595,0.07215996,66498.0,66490.0,0.001]
["bitfinex","BTCUSD",1718123126823,0.07215996,66498.0,66490.0,0.002]
["bitfinex","BTCUSD",1718123127049,0.07215996,66498.0,66490.0,0.001]
["bitfinex","BTCUSD",1718123127500,0.1885,66501.0,66492.0,0.02]
["bitfinex","BTCUSD",1718123127732,0.1885,66501.0,66490.0,0.023]
["bitfinex","BTCUSD",1718123127936,0.1885,66501.0,66493.0,0.02]
["bitfinex","BTCUSD",1718123128178,0.3899,66505.0,66496.0,0.02]
["bitfinex","BTCUSD",1718123128409,0.173,66506.0,66495.0,0.02]
["bitfinex","BTCUSD",1718123128642,0.173,66506.0,66492.0,0.150393]
["bitfinex","BTCUSD",1718123128643,0.173,66506.0,66496.0,0.02]
["bitfinex","BTCUSD",1718123128860,0.4793,66508.0,66497.0,0.02]
["bitfinex","BTCUSD",1718123130149,0.07215996,66507.0,66497.0,0.02]
["bitfinex","BTCUSD",1718123130361,0.000946,66498.0,66497.0,0.02]
["bitfinex","BTCUSD",1718123131457,0.000946,66498.0,66496.0,0.02]
["bitfinex","BTCUSD",1718123131712,0.64943968,66497.0,66471.0,0.06734789]
["bitfinex","BTCUSD",1718123131935,0.64943968,66497.0,66473.0,0.04489859]
["bitfinex","BTCUSD",1718123131936,0.07215996,66483.0,66473.0,0.04489859]
["bitfinex","BTCUSD",1718123132163,0.5483,66481.0,66467.0,0.04483741]
["bitfinex","BTCUSD",1718123132385,0.018,66473.0,66465.0,0.00086]
["bitfinex","BTCUSD",1718123132603,0.07215996,66476.0,66465.0,0.00086]
["bitfinex","BTCUSD",1718123132604,0.14431993,66472.0,66465.0,0.00086]
["bitfinex","BTCUSD",1718123133530,0.018,66479.0,66465.0,0.00086]
["bitfinex","BTCUSD",1718123133765,0.16231993,66478.0,66465.0,0.00186]
["bitfinex","BTCUSD",1718123133945,0.14431993,66478.0,66465.0,0.00186]
["bitfinex","BTCUSD",1718123134424,0.14431993,66478.0,66465.0,0.00086]
["bitfinex","BTCUSD",1718123134633,0.14431993,66478.0,66465.0,0.00286]
["bitfinex","BTCUSD",1718123134853,0.14431993,66478.0,66465.0,0.00086]
["bitfinex","BTCUSD",1718123135317,0.14431993,66478.0,66465.0,0.00286]
["bitfinex","BTCUSD",1718123135552,0.14431993,66478.0,66465.0,0.00086]
["bitfinex","BTCUSD",1718123135779,0.16231993,66478.0,66465.0,0.00086]
["bitfinex","BTCUSD",1718123135999,0.14431993,66478.0,66465.0,0.00086]
["bitfinex","BTCUSD",1718123136215,0.14431993,66478.0,66467.0,0.002]
["bitfinex","BTCUSD",1718123136445,0.5483,66481.0,66468.0,0.002]
["bitfinex","BTCUSD",1718123136915,0.5483,66481.0,66473.0,0.002]
["bitfinex","BTCUSD",1718123137136,0.35,66487.0,66473.0,0.002]
["bitfinex","BTCUSD",1718123137362,0.1892,66488.0,66476.0,0.002]
["bitfinex","BTCUSD",1718123137583,0.51231993,66492.0,66480.0,0.002]
["bitfinex","BTCUSD",1718123138022,0.49431993,66492.0,66481.0,0.002]
["bitfinex","BTCUSD",1718123138245,0.49431993,66492.0,66480.0,0.002]
["bitfinex","BTCUSD",1718123138688,0.001,66488.0,66479.0,0.002]
["bitfinex","BTCUSD",1718123138912,0.49431993,66492.0,66480.0,0.002]
["bitfinex","BTCUSD",1718123139147,0.09015996,66490.0,66480.0,0.00231043]
["bitfinex","BTCUSD",1718123139353,0.4973,66493.0,66474.0,0.002]
["bitfinex","BTCUSD",1718123139564,0.09015996,66490.0,66474.0,0.102]
["bitfinex","BTCUSD",1718123139796,0.09015996,66490.0,66481.0,0.00231043]
["bitfinex","BTCUSD",1718123140025,0.09015996,66490.0,66474.0,0.1]
["bitfinex","BTCUSD",1718123140026,0.1892,66494.0,66479.0,0.002]
["bitfinex","BTCUSD",1718123140276,0.000946,66498.0,66487.0,0.002]
["bitfinex","BTCUSD",1718123140504,0.000946,66498.0,66488.0,0.002]
["bitfinex","BTCUSD",1718123140730,0.000946,66498.0,66490.0,0.002]
["bitfinex","BTCUSD",1718123140970,0.000946,66498.0,66488.0,0.242]
["bitfinex","BTCUSD",1718123141194,0.000946,66498.0,66488.0,0.002]
["bitfinex","BTCUSD",1718123141625,0.000946,66498.0,66490.0,0.002]
["bitfinex","BTCUSD",1718123141888,0.000946,66498.0,66491.0,0.002]
["bitfinex","BTCUSD",1718123142154,0.000946,66498.0,66493.0,0.002]
["bitfinex","BTCUSD",1718123142380,0.000946,66498.0,66492.0,0.002]
["bitfinex","BTCUSD",1718123143081,0.000946,66498.0,66491.0,0.002]
["bitfinex","BTCUSD",1718123143306,0.000946,66498.0,66490.0,0.002]
["bitfinex","BTCUSD",1718123143540,0.000946,66498.0,66488.0,0.154401]
["bitfinex","BTCUSD",1718123143764,0.000946,66498.0,66488.0,0.152401]
["bitfinex","BTCUSD",1718123144213,0.000946,66498.0,66488.0,0.153401]
["bitfinex","BTCUSD",1718123144662,0.000946,66498.0,66490.0,0.002]
["bitfinex","BTCUSD",1718123144905,0.07215996,66497.0,66490.0,0.002]
["bitfinex","BTCUSD",1718123145164,0.3804,66496.0,66488.0,0.001]
["bitfinex","BTCUSD",1718123145392,0.3804,66496.0,66488.0,0.003]
["bitfinex","BTCUSD",1718123146132,0.07215996,66497.0,66488.0,0.003]
["bitfinex","BTCUSD",1718123146594,0.07215996,66497.0,66488.0,0.001]
["bitfinex","BTCUSD",1718123147071,0.07215996,66497.0,66490.0,0.002]
["bitfinex","BTCUSD",1718123147278,0.07215996,66497.0,66490.0,0.001]
["bitfinex","BTCUSD",1718123148020,0.07215996,66497.0,66488.0,0.002]
["bitfinex","BTCUSD",1718123148252,0.07215996,66497.0,66488.0,0.003]
["bitfinex","BTCUSD",1718123148495,0.07215996,66497.0,66488.0,0.001]
["bitfinex","BTCUSD",1718123148716,0.07215996,66497.0,66487.0,0.002]
["bitfinex","BTCUSD",1718123148950,0.000946,66498.0,66490.0,0.004]
["bitfinex","BTCUSD",1718123149175,0.000946,66498.0,66491.0,0.002]
["bitfinex","BTCUSD",1718123149426,0.000946,66498.0,66490.0,0.005]
["bitfinex","BTCUSD",1718123149659,0.000946,66498.0,66491.0,0.002]
["bitfinex","BTCUSD",1718123149849,0.000946,66498.0,66494.0,0.002]
["bitfinex","BTCUSD",1718123150766,0.36249626,66505.0,66494.0,0.002]
["bitfinex","BTCUSD",1718123150984,0.14431993,66504.0,66494.0,0.002]
["bitfinex","BTCUSD",1718123151210,0.14431993,66504.0,66487.0,0.151404]
["bitfinex","BTCUSD",1718123151211,0.36249626,66505.0,66496.0,0.002]
["bitfinex","BTCUSD",1718123151442,0.1753,66507.0,66499.0,0.002]
["bitfinex","BTCUSD",1718123151703,0.07814006,66524.0,66507.0,0.002]
["bitfinex","BTCUSD",1718123151979,0.12475877,66517.0,66503.0,0.002]
["bitfinex","BTCUSD",1718123152205,0.002,66505.0,66503.0,0.152369]
["bitfinex","BTCUSD",1718123152452,0.02708869,66518.0,66507.0,0.002]
["bitfinex","BTCUSD",1718123152453,0.009416,66518.0,66507.0,0.002]
["bitfinex","BTCUSD",1718123152684,0.009416,66518.0,66506.0,0.002]
["bitfinex","BTCUSD",1718123153124,0.009416,66518.0,66507.0,0.002]
["bitfinex","BTCUSD",1718123153803,0.365516,66518.0,66507.0,0.002]
["bitfinex","BTCUSD",1718123154014,0.365516,66518.0,66508.0,0.002]
["bitfinex","BTCUSD",1718123154455,0.365516,66518.0,66505.0,0.150363]
["bitfinex","BTCUSD",1718123154456,0.001,66507.0,66506.0,0.002]
["bitfinex","BTCUSD",1718123155130,0.365516,66518.0,66508.0,0.002]
["bitfinex","BTCUSD",1718123155351,0.365516,66518.0,66508.0,0.001]
["bitfinex","BTCUSD",1718123155564,0.365516,66518.0,66510.0,0.002]
["bitfinex","BTCUSD",1718123155774,0.009416,66518.0,66510.0,0.002]
["bitfinex","BTCUSD",1718123156235,0.009416,66518.0,66514.0,0.002]
["bitfinex","BTCUSD",1718123156445,0.009416,66518.0,66512.0,0.002]
["bitfinex","BTCUSD",1718123156884,0.00912178,66518.0,66516.0,0.002]
["bitfinex","BTCUSD",1718123157162,0.00882776,66518.0,66516.0,0.002]
["bitfinex","BTCUSD",1718123157381,0.00882776,66518.0,66512.0,0.002]
["bitfinex","BTCUSD",1718123157606,0.00882776,66518.0,66513.0,0.002]
["bitfinex","BTCUSD",1718123157831,0.00882776,66518.0,66514.0,0.002]
["bitfinex","BTCUSD",1718123158264,0.00882776,66518.0,66511.0,0.3587]
["bitfinex","BTCUSD",1718123158265,0.00882776,66518.0,66513.0,0.002]
["bitfinex","BTCUSD",1718123158715,0.00882776,66518.0,66515.0,0.002]
["bitfinex","BTCUSD",1718123158922,0.00882776,66518.0,66514.0,0.002]
["bitfinex","BTCUSD",1718123159146,0.00882776,66518.0,66513.0,0.002]
["bitfinex","BTCUSD",1718123159355,0.00882776,66518.0,66514.0,0.002]
["bitfinex","BTCUSD",1718123160427,0.00882776,66518.0,66512.0,0.002]
["bitfinex","BTCUSD",1718123160922,0.00882776,66518.0,66513.0,0.001]
["bitfinex","BTCUSD",1718123161139,0.00882776,66518.0,66504.0,0.150364]
["bitfinex","BTCUSD",1718123161343,0.62483265,66517.0,66513.0,0.001]
["bitfinex","BTCUSD",1718123161616,0.55267269,66517.0,66514.0,0.002]
["bitfinex","BTCUSD",1718123161847,0.01767269,66513.0,66497.0,0.28912411]
["bitfinex","BTCUSD",1718123162059,0.07967734,66516.0,66499.0,0.1]
["bitfinex","BTCUSD",1718123162300,0.01767269,66515.0,66513.0,0.002]
["bitfinex","BTCUSD",1718123162525,0.01767269,66515.0,66512.0,0.001]
["bitfinex","BTCUSD",1718123162747,0.01767269,66514.0,66500.0,0.002]
["bitfinex","BTCUSD",1718123162981,0.01767269,66514.0,66513.0,0.001]
["bitfinex","BTCUSD",1718123164101,0.69799262,66517.0,66513.0,0.001]
["bitfinex","BTCUSD",1718123164316,0.01767269,66515.0,66513.0,0.001]
["bitfinex","BTCUSD",1718123165010,0.01767269,66514.0,66507.0,0.00085]
["bitfinex","BTCUSD",1718123165231,0.01607269,66511.0,66507.0,0.00085]
["bitfinex","BTCUSD",1718123165453,0.01607269,66508.0,66507.0,0.00085]
["bitfinex","BTCUSD",1718123166350,0.150357,66509.0,66507.0,0.00085]
["bitfinex","BTCUSD",1718123166784,0.150357,66509.0,66507.0,0.00285]
["bitfinex","BTCUSD",1718123168346,0.150357,66509.0,66507.0,0.00185]
["bitfinex","BTCUSD",1718123168607,0.16642969,66509.0,66507.0,0.00185]
["bitfinex","BTCUSD",1718123169245,0.16642969,66509.0,66507.0,0.00085]
["bitfinex","BTCUSD",1718123169461,0.01607269,66508.0,66507.0,0.00085]
["bitfinex","BTCUSD",1718123169926,0.151357,66509.0,66508.0,0.0002939]
["bitfinex","BTCUSD",1718123169927,0.001,66509.0,66508.0,0.0002939]
["bitfinex","BTCUSD",1718123171036,0.150344,66515.0,66508.0,0.0002939]
["bitfinex","BTCUSD",1718123171557,0.535,66517.0,66508.0,0.0002939]
["bitfinex","BTCUSD",1718123171997,0.00882776,66518.0,66509.0,0.2708]
["bitfinex","BTCUSD",1718123172222,0.00882776,66518.0,66510.0,0.0036]
["bitfinex","BTCUSD",1718123172439,0.00882776,66518.0,66509.0,0.2708]
["bitfinex","BTCUSD",1718123172665,0.00882776,66518.0,66509.0,0.2744]
["bitfinex","BTCUSD",1718123172915,0.00882776,66518.0,66513.0,0.0036]
["bitfinex","BTCUSD",1718123173581,0.00882776,66518.0,66514.0,0.0036]
["bitfinex","BTCUSD",1718123174067,0.00882776,66518.0,66517.0,0.0036]
["bitfinex","BTCUSD",1718123174526,0.00882776,66518.0,66514.0,0.153943]
["bitfinex","BTCUSD",1718123174979,0.00832776,66518.0,66514.0,0.153943]
["bitfinex","BTCUSD",1718123175476,0.00832776,66518.0,66517.0,0.0036]
["bitfinex","BTCUSD",1718123175722,0.00832776,66518.0,66514.0,0.153943]
["bitfinex","BTCUSD",1718123176154,0.00832776,66518.0,66515.0,0.0036]
["bitfinex","BTCUSD",1718123176859,0.00832776,66518.0,66514.0,0.156943]
["bitfinex","BTCUSD",1718123177092,0.00832776,66518.0,66514.0,0.003]
["bitfinex","BTCUSD",1718123178022,0.00832776,66518.0,66514.0,0.001]
["bitfinex","BTCUSD",1718123178251,0.00832776,66518.0,66512.0,0.1036]
["bitfinex","BTCUSD",1718123178484,0.00832776,66518.0,66515.0,0.002]
["bitfinex","BTCUSD",1718123178704,0.00832776,66518.0,66515.0,0.001]
["bitfinex","BTCUSD",1718123179193,0.00832776,66518.0,66514.0,0.0056]
["bitfinex","BTCUSD",1718123179419,0.00832776,66518.0,66516.0,0.0036]
["bitfinex","BTCUSD",1718123179643,0.00832776,66518.0,66514.0,0.0066]
["bitfinex","BTCUSD",1718123179863,0.00832776,66518.0,66514.0,0.0036]
["bitfinex","BTCUSD",1718123180549,0.00832776,66518.0,66513.0,0.0036]
["bitfinex","BTCUSD",1718123180785,0.00832776,66518.0,66515.0,0.001]
["bitfinex","BTCUSD",1718123182108,0.00832776,66518.0,66515.0,0.002]
["bitfinex","BTCUSD",1718123183496,0.00832776,66518.0,66515.0,0.003]
["bitfinex","BTCUSD",1718123184429,0.00832776,66518.0,66516.0,0.0036]
["bitfinex","BTCUSD",1718123184633,0.00832776,66518.0,66515.0,0.0066]
["bitfinex","BTCUSD",1718123185237,0.00832776,66518.0,66517.0,0.0036]
["bitfinex","BTCUSD",1718123185477,0.00832776,66518.0,66517.0,0.59931993]
["bitfinex","BTCUSD",1718123185866,0.00832776,66518.0,66517.0,0.3708]
["bitfinex","BTCUSD",1718123186090,0.00832776,66518.0,66517.0,0.1]
["bitfinex","BTCUSD",1718123186745,0.00832776,66518.0,66514.0,0.1]
["bitfinex","BTCUSD",1718123186986,0.00832776,66518.0,66512.0,0.1]
["bitfinex","BTCUSD",1718123187222,0.00832776,66518.0,66512.0,0.1036]
["bitfinex","BTCUSD",1718123187448,0.00832776,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1718123187955,0.00832776,66518.0,66514.0,0.1]
["bitfinex","BTCUSD",1718123188188,0.00832776,66518.0,66514.0,0.101]
["bitfinex","BTCUSD",1718123188416,0.00832776,66518.0,66515.0,0.0036]
["bitfinex","BTCUSD",1718123188736,0.00832776,66518.0,66517.0,0.0056]
["bitfinex","BTCUSD",1718123188957,0.00832776,66518.0,66517.0,0.0036]
["bitfinex","BTCUSD",1718123189624,0.00832776,66518.0,66517.0,0.0046]
["bitfinex","BTCUSD",1718123190269,0.00832776,66518.0,66517.0,0.0036]
["bitfinex","BTCUSD",1718123190522,0.00832776,66518.0,66517.0,0.65825693]
["bitfinex","BTCUSD",1718123190754,0.00832776,66518.0,66517.0,0.75825693]
["bitfinex","BTCUSD",1718123190984,0.00832776,66518.0,66517.0,0.75925693]
["bitfinex","BTCUSD",1718123191446,0.00832776,66518.0,66517.0,0.75825693]
["bitfinex","BTCUSD",1718123191674,0.00832776,66518.0,66517.0,0.76025693]
["bitfinex","BTCUSD",1718123192158,0.00832776,66518.0,66517.0,0.75825693]
["bitfinex","BTCUSD",1718123192372,0.00832776,66518.0,66517.0,0.76025693]
["bitfinex","BTCUSD",1718123192588,0.00832776,66518.0,66517.0,0.75725693]
["bitfinex","BTCUSD",1718123193041,0.00832776,66518.0,66517.0,0.96025693]
["bitfinex","BTCUSD",1718123193494,0.00832776,66518.0,66517.0,1.27106089]
["bitfinex","BTCUSD",1718123193715,0.00832776,66518.0,66517.0,1.51106089]
["bitfinex","BTCUSD",1718123193928,0.00832776,66518.0,66517.0,1.51206089]
["bitfinex","BTCUSD",1718123194364,0.00832776,66518.0,66517.0,1.91273589]
["bitfinex","BTCUSD",1718123194602,0.00732776,66518.0,66517.0,1.91173589]
["bitfinex","BTCUSD",1718123194826,0.00732776,66518.0,66517.0,1.90973589]
["bitfinex","BTCUSD",1718123195048,0.00732776,66518.0,66517.0,1.91173589]
["bitfinex","BTCUSD",1718123195710,0.00732776,66518.0,66517.0,2.01173589]
["bitfinex","BTCUSD",1718123196146,0.00732776,66518.0,66517.0,2.01273589]
["bitfinex","BTCUSD",1718123196565,0.00732776,66518.0,66517.0,2.17093589]
["bitfinex","BTCUSD",1718123196779,0.00732776,66518.0,66517.0,2.35096218]
["bitfinex","BTCUSD",1718123197017,0.00732776,66518.0,66517.0,2.52823402]
["bitfinex","BTCUSD",1718123197223,0.00732776,66518.0,66517.0,2.43851217]
["bitfinex","BTCUSD",1718123197443,0.00732776,66518.0,66517.0,2.35096218]
["bitfinex","BTCUSD",1718123197655,0.00732776,66518.0,66517.0,2.61867659]
["bitfinex","BTCUSD",1718123197877,0.00732776,66518.0,66517.0,2.61767659]
["bitfinex","BTCUSD",1718123198297,0.00732776,66518.0,66517.0,2.58070555]
["bitfinex","BTCUSD",1718123198721,0.00732776,66518.0,66517.0,2.52804848]
["bitfinex","BTCUSD",1718123198926,0.00732776,66518.0,66517.0,2.59524762]
["bitfinex","BTCUSD",1718123199144,0.009416,66532.0,66531.0,0.453905]
["bitfinex","BTCUSD",1718123199370,0.009416,66532.0,66531.0,1.55648885]
["bitfinex","BTCUSD",1718123199583,0.009416,66532.0,66531.0,1.48432889]
["bitfinex","BTCUSD",1718123199809,0.009416,66532.0,66531.0,1.72432889]
["bitfinex","BTCUSD",1718123200015,0.009416,66532.0,66531.0,2.18313989]
["bitfinex","BTCUSD",1718123200445,0.009416,66532.0,66531.0,2.18413989]
["bitfinex","BTCUSD",1718123200660,0.00940501,66535.0,66531.0,2.18413989]
["bitfinex","BTCUSD",1718123200661,0.00940501,66535.0,66534.0,0.553899]
["bitfinex","BTCUSD",1718123200878,0.00940501,66535.0,66534.0,1.11002289]
["bitfinex","BTCUSD",1718123201096,0.00940501,66535.0,66534.0,1.56882089]
["bitfinex","BTCUSD",1718123201317,0.00093501,66546.0,66541.0,0.453883]
["bitfinex","BTCUSD",1718123201537,0.00093501,66546.0,66541.0,1.01000689]
["bitfinex","BTCUSD",1718123201752,0.00093501,66546.0,66541.0,1.72430689]
["bitfinex","BTCUSD",1718123202212,0.00093501,66546.0,66541.0,1.88250689]
["bitfinex","BTCUSD",1718123202669,0.00093501,66546.0,66541.0,1.88433994]
["bitfinex","BTCUSD",1718123204005,0.00093501,66546.0,66541.0,0.70823994]
["bitfinex","BTCUSD",1718123204237,0.572716,66542.0,66541.0,0.002]
["bitfinex","BTCUSD",1718123204451,0.572716,66542.0,66541.0,0.003]
["bitfinex","BTCUSD",1718123204902,0.572716,66542.0,66536.0,0.0036]
["bitfinex","BTCUSD",1718123205136,0.572716,66542.0,66536.0,0.153894]
["bitfinex","BTCUSD",1718123205346,0.572716,66542.0,66541.0,0.003]
["bitfinex","BTCUSD",1718123205560,0.572716,66542.0,66541.0,0.001]
["bitfinex","BTCUSD",1718123206004,0.009416,66542.0,66541.0,0.87550293]
["bitfinex","BTCUSD",1718123206223,0.009416,66542.0,66541.0,1.07550293]
["bitfinex","BTCUSD",1718123206662,0.009416,66542.0,66541.0,1.17550293]
["bitfinex","BTCUSD",1718123206878,0.009416,66542.0,66541.0,1.63326893]
["bitfinex","BTCUSD",1718123207095,0.009416,66542.0,66541.0,1.94491254]
["bitfinex","BTCUSD",1718123207324,0.009416,66542.0,66541.0,2.18491254]
["bitfinex","BTCUSD",1718123207737,0.00093501,66546.0,66545.0,1.012622]
["bitfinex","BTCUSD",1718123207959,0.00093501,66546.0,66545.0,1.84288554]
["bitfinex","BTCUSD",1718123208181,0.00093501,66546.0,66545.0,1.95555947]
["bitfinex","BTCUSD",1718123208668,0.009416,66551.0,66546.0,0.854414]
["bitfinex","BTCUSD",1718123208892,0.009416,66551.0,66546.0,1.89212054]
["bitfinex","BTCUSD",1718123209107,0.009416,66551.0,66546.0,1.92218054]
["bitfinex","BTCUSD",1718123209335,0.009416,66551.0,66546.0,2.16218054]
["bitfinex","BTCUSD",1718123209823,0.009416,66551.0,66546.0,1.86163754]
["bitfinex","BTCUSD",1718123210043,0.009416,66551.0,66546.0,2.01773754]
["bitfinex","BTCUSD",1718123210485,0.009416,66551.0,66546.0,1.77773754]
["bitfinex","BTCUSD",1718123211119,0.009416,66551.0,66546.0,1.77973754]
["bitfinex","BTCUSD",1718123211324,0.009416,66551.0,66546.0,1.77773754]
["bitfinex","BTCUSD",1718123211526,0.009416,66551.0,66546.0,1.77873754]
["bitfinex","BTCUSD",1718123211738,0.009416,66551.0,66546.0,1.78073754]
["bitfinex","BTCUSD",1718123212568,0.009416,66551.0,66546.0,1.8528975]
["bitfinex","BTCUSD",1718123213186,0.009416,66551.0,66546.0,1.85285367]
["bitfinex","BTCUSD",1718123213604,0.009416,66551.0,66546.0,2.10226967]
["bitfinex","BTCUSD",1718123214230,0.009416,66551.0,66546.0,2.10026967]
["bitfinex","BTCUSD",1718123214430,0.009416,66551.0,66546.0,2.09926967]
["bitfinex","BTCUSD",1718123214645,0.009416,66551.0,66546.0,2.10126967]
["bitfinex","BTCUSD",1718123214856,0.009416,66551.0,66550.0,0.753862]
["bitfinex","BTCUSD",1718123215066,0.009416,66551.0,66550.0,0.99818193]
["bitfinex","BTCUSD",1718123215279,0.009416,66551.0,66550.0,2.14280419]
["bitfinex","BTCUSD",1718123215486,0.009416,66551.0,66550.0,2.49638919]
["bitfinex","BTCUSD",1718123215945,0.00940501,66553.0,66552.0,1.31309]
["bitfinex","BTCUSD",1718123216132,0.00940501,66553.0,66552.0,2.29636719]
["bitfinex","BTCUSD",1718123216556,0.00023472,66556.0,66555.0,1.042614]
["bitfinex","BTCUSD",1718123216766,0.00023472,66556.0,66555.0,1.62153119]
["bitfinex","BTCUSD",1718123217226,0.00894565,66560.0,66559.0,1.112527]
["bitfinex","BTCUSD",1718123217445,0.00894565,66560.0,66559.0,1.66844419]
["bitfinex","BTCUSD",1718123217904,0.00894565,66560.0,66559.0,2.00060419]
["bitfinex","BTCUSD",1718123218336,0.00894565,66560.0,66559.0,1.67711919]
["bitfinex","BTCUSD",1718123218575,0.00894565,66560.0,66559.0,1.67911919]
["bitfinex","BTCUSD",1718123218792,0.00894565,66560.0,66559.0,1.67711919]
["bitfinex","BTCUSD",1718123219020,0.00894565,66560.0,66559.0,1.67811919]
["bitfinex","BTCUSD",1718123219226,0.00894565,66560.0,66559.0,1.68011919]
["bitfinex","BTCUSD",1718123219446,0.00894565,66560.0,66559.0,1.67911919]
["bitfinex","BTCUSD",1718123219886,0.00894565,66560.0,66559.0,1.97960419]
["bitfinex","BTCUSD",1718123220328,0.00894565,66560.0,66559.0,1.77044419]
["bitfinex","BTCUSD",1718123220554,0.00894565,66560.0,66559.0,1.21175919]
["bitfinex","BTCUSD",1718123220790,0.00894565,66560.0,66559.0,1.39085919]
["bitfinex","BTCUSD",1718123221236,0.00894565,66560.0,66559.0,1.39082819]
["bitfinex","BTCUSD",1718123221690,0.00894565,66560.0,66559.0,1.08026193]
["bitfinex","BTCUSD",1718123221930,0.35964565,66560.0,66559.0,0.253242]
["bitfinex","BTCUSD",1718123222432,0.35964565,66560.0,66546.0,0.009416]
["bitfinex","BTCUSD",1718123222433,0.5561,66559.0,66546.0,0.009416]
["bitfinex","BTCUSD",1718123222704,0.1804,66553.0,66542.0,0.2]
["bitfinex","BTCUSD",1718123222921,0.1804,66553.0,66552.0,0.150258]
["bitfinex","BTCUSD",1718123223395,0.1804,66553.0,66552.0,0.29457793]
["bitfinex","BTCUSD",1718123223656,0.5649,66559.0,66556.0,0.150247]
["bitfinex","BTCUSD",1718123223892,0.00894565,66560.0,66559.0,0.350242]
["bitfinex","BTCUSD",1718123224144,1e-08,66560.0,66559.0,2.11662665]
["bitfinex","BTCUSD",1718123224398,1e-08,66560.0,66559.0,1.80504693]
["bitfinex","BTCUSD",1718123224662,1e-08,66560.0,66559.0,2.45661023]
["bitfinex","BTCUSD",1718123224979,1e-08,66560.0,66559.0,2.48669023]
["bitfinex","BTCUSD",1718123225227,1e-08,66560.0,66559.0,2.14299023]
["bitfinex","BTCUSD",1718123225465,1e-08,66560.0,66559.0,2.14197862]
["bitfinex","BTCUSD",1718123225695,1e-08,66560.0,66559.0,2.14297862]
["bitfinex","BTCUSD",1718123225915,1e-08,66560.0,66559.0,1.24612657]
["bitfinex","BTCUSD",1718123226142,1e-08,66560.0,66559.0,1.34712657]
["bitfinex","BTCUSD",1718123226356,1e-08,66560.0,66559.0,1.34812657]
["bitfinex","BTCUSD",1718123226583,1e-08,66560.0,66559.0,1.37620657]
["bitfinex","BTCUSD",1718123226810,1e-08,66560.0,66559.0,1.83489157]
["bitfinex","BTCUSD",1718123227466,1e-08,66560.0,66559.0,0.70612657]
["bitfinex","BTCUSD",1718123227690,1e-08,66560.0,66559.0,1.00612657]
["bitfinex","BTCUSD",1718123227920,1e-08,66560.0,66559.0,1.34712657]
["bitfinex","BTCUSD",1718123228151,0.01967269,66592.0,66559.0,1.34712657]
["bitfinex","BTCUSD",1718123228152,0.5349,66583.0,66572.0,0.2]
["bitfinex","BTCUSD",1718123228380,0.5349,66583.0,66573.0,0.24431993]
["bitfinex","BTCUSD",1718123228850,0.5349,66583.0,66574.0,0.24]
["bitfinex","BTCUSD",1718123229066,0.5349,66583.0,66575.0,0.1]
["bitfinex","BTCUSD",1718123229281,0.5349,66583.0,66575.0,0.250206]
["bitfinex","BTCUSD",1718123229487,0.55457269,66583.0,66575.0,0.250206]
["bitfinex","BTCUSD",1718123229712,0.01967269,66582.0,66575.0,0.250206]
["bitfinex","BTCUSD",1718123230147,0.01967269,66582.0,66575.0,0.251206]
["bitfinex","BTCUSD",1718123230402,0.55457269,66583.0,66575.0,0.251206]
["bitfinex","BTCUSD",1718123230640,0.01967269,66582.0,66575.0,0.251206]
["bitfinex","BTCUSD",1718123230892,0.01967269,66578.0,66575.0,0.101]
["bitfinex","BTCUSD",1718123231100,0.5292,66577.0,66576.0,0.1]
["bitfinex","BTCUSD",1718123231361,0.57837269,66576.0,66575.0,0.001]
["bitfinex","BTCUSD",1718123231602,0.5587,66569.0,66552.0,0.4793]
["bitfinex","BTCUSD",1718123231825,0.5587,66569.0,66549.0,0.4]
["bitfinex","BTCUSD",1718123231826,0.5587,66569.0,66553.0,0.45592603]
["bitfinex","BTCUSD",1718123232045,0.57837269,66569.0,66554.0,0.3116061]
["bitfinex","BTCUSD",1718123232254,0.5587,66569.0,66557.0,0.150246]
["bitfinex","BTCUSD",1718123232488,0.57837269,66569.0,66558.0,0.14431993]
["bitfinex","BTCUSD",1718123232741,0.5587,66569.0,66558.0,0.14431993]
["bitfinex","BTCUSD",1718123232963,0.01967269,66568.0,66557.0,0.150246]
["bitfinex","BTCUSD",1718123233193,0.01967269,66565.0,66558.0,0.1]
["bitfinex","BTCUSD",1718123233425,0.01967269,66561.0,66551.0,0.150258]
["bitfinex","BTCUSD",1718123233636,0.01967269,66560.0,66550.0,0.01805514]
["bitfinex","BTCUSD",1718123233867,0.01967269,66561.0,66546.0,0.00085]
["bitfinex","BTCUSD",1718123234099,0.5367,66559.0,66547.0,0.4559616]
["bitfinex","BTCUSD",1718123234324,0.5367,66559.0,66547.0,0.14431993]
["bitfinex","BTCUSD",1718123234769,0.55637269,66559.0,66558.0,0.001]
["bitfinex","BTCUSD",1718123234993,0.5367,66559.0,66558.0,0.001]
["bitfinex","BTCUSD",1718123235238,0.5367,66559.0,66558.0,0.002]
["bitfinex","BTCUSD",1718123235477,0.5367,66559.0,66558.0,0.001]
["bitfinex","BTCUSD",1718123235681,0.01967269,66557.0,66547.0,0.001]
["bitfinex","BTCUSD",1718123235889,0.5367,66559.0,66558.0,0.001]
["bitfinex","BTCUSD",1718123236112,0.55637269,66559.0,66558.0,0.001]
["bitfinex","BTCUSD",1718123236328,0.55637269,66559.0,66558.0,0.002]
["bitfinex","BTCUSD",1718123236543,0.55637269,66559.0,66558.0,0.001]
["bitfinex","BTCUSD",1718123236970,0.55637269,66559.0,66546.0,0.10085]
["bitfinex","BTCUSD",1718123237180,0.01967269,66557.0,66546.0,0.10085]
["bitfinex","BTCUSD",1718123237385,0.5367,66559.0,66546.0,0.10085]
["bitfinex","BTCUSD",1718123237805,0.55637269,66559.0,66546.0,0.10085]
["bitfinex","BTCUSD",1718123238043,0.01967269,66558.0,66546.0,0.10085]
["bitfinex","BTCUSD",1718123238268,0.55637269,66559.0,66546.0,0.10085]
["bitfinex","BTCUSD",1718123238487,0.55637269,66559.0,66558.0,0.001]
["bitfinex","BTCUSD",1718123238911,0.55637269,66559.0,66547.0,0.001]
["bitfinex","BTCUSD",1718123239141,0.5367,66559.0,66546.0,0.10085]
["bitfinex","BTCUSD",1718123239359,0.5367,66559.0,66546.0,0.10185]
["bitfinex","BTCUSD",1718123239793,0.55637269,66559.0,66546.0,0.10185]
["bitfinex","BTCUSD",1718123240006,0.5367,66559.0,66546.0,0.10185]
["bitfinex","BTCUSD",1718123240226,0.5367,66559.0,66547.0,0.001]
["bitfinex","BTCUSD",1718123241547,0.5367,66559.0,66546.0,0.10085]
["bitfinex","BTCUSD",1718123241787,0.5367,66559.0,66547.0,0.001]
["bitfinex","BTCUSD",1718123242437,0.5367,66559.0,66552.0,0.07215996]
["bitfinex","BTCUSD",1718123242654,0.5367,66559.0,66549.0,0.1]
["bitfinex","BTCUSD",1718123243114,0.5367,66559.0,66550.0,0.24]
["bitfinex","BTCUSD",1718123243332,0.5367,66559.0,66551.0,0.15026]
["bitfinex","BTCUSD",1718123243961,0.5367,66559.0,66552.0,0.24]
["bitfinex","BTCUSD",1718123244187,0.5367,66559.0,66553.0,0.150255]
["bitfinex","BTCUSD",1718123244402,0.5368,66568.0,66553.0,0.14431993]
["bitfinex","BTCUSD",1718123244855,0.5541,66559.0,66549.0,0.251263]
["bitfinex","BTCUSD",1718123245064,0.01967269,66558.0,66549.0,0.101]
["bitfinex","BTCUSD",1718123245290,0.01967269,66557.0,66549.0,0.241]
["bitfinex","BTCUSD",1718123245510,0.01967269,66557.0,66549.0,0.24]
["bitfinex","BTCUSD",1718123245716,0.01967269,66557.0,66553.0,0.001]
["bitfinex","BTCUSD",1718123246370,0.01967269,66557.0,66549.0,0.24]
["bitfinex","BTCUSD",1718123246619,0.01967269,66557.0,66553.0,0.001]
["bitfinex","BTCUSD",1718123246843,0.01967269,66557.0,66549.0,0.001]
["bitfinex","BTCUSD",1718123247065,0.5541,66559.0,66549.0,0.001]
["bitfinex","BTCUSD",1718123247066,0.01967269,66553.0,66549.0,0.001]
["bitfinex","BTCUSD",1718123247291,0.15431993,66567.0,66549.0,0.001]
["bitfinex","BTCUSD",1718123247292,0.5393,66552.0,66549.0,0.001]
["bitfinex","BTCUSD",1718123247748,0.55897269,66552.0,66549.0,0.001]
["bitfinex","BTCUSD",1718123247964,0.5393,66552.0,66549.0,0.001]
["bitfinex","BTCUSD",1718123248646,0.5393,66552.0,66546.0,0.10085]
["bitfinex","BTCUSD",1718123249091,0.01967269,66551.0,66549.0,0.001]
["bitfinex","BTCUSD",1718123249267,0.5393,66552.0,66549.0,0.001]
["bitfinex","BTCUSD",1718123249487,0.5393,66552.0,66546.0,0.10085]
["bitfinex","BTCUSD",1718123249704,0.5393,66552.0,66549.0,0.002]
["bitfinex","BTCUSD",1718123249926,0.5393,66552.0,66549.0,0.001]
["bitfinex","BTCUSD",1718123250788,0.01967269,66551.0,66549.0,0.001]
["bitfinex","BTCUSD",1718123250998,0.55897269,66552.0,66549.0,0.001]
["bitfinex","BTCUSD",1718123251442,0.5393,66552.0,66549.0,0.001]
["bitfinex","BTCUSD",1718123251890,0.5393,66552.0,66547.0,0.07215996]
["bitfinex","BTCUSD",1718123252106,0.5393,66552.0,66549.0,0.001]
["bitfinex","BTCUSD",1718123252336,0.5393,66552.0,66549.0,0.002]
["bitfinex","BTCUSD",1718123252762,0.5393,66552.0,66549.0,0.001]
["bitfinex","BTCUSD",1718123252984,0.5393,66552.0,66547.0,0.07215996]
["bitfinex","BTCUSD",1718123253208,0.53856362,66552.0,66547.0,0.07415996]
["bitfinex","BTCUSD",1718123253658,0.53856362,66552.0,66547.0,0.07315996]
["bitfinex","BTCUSD",1718123253880,0.53856362,66552.0,66549.0,0.001]
["bitfinex","BTCUSD",1718123257019,0.53856362,66552.0,66549.0,0.002]
["bitfinex","BTCUSD",1718123258079,0.53856362,66552.0,66550.0,0.11475242]
["bitfinex","BTCUSD",1718123258296,0.53856362,66552.0,66549.0,0.002]
["bitfinex","BTCUSD",1718123258507,0.53856362,66552.0,66550.0,0.11474955]
["bitfinex","BTCUSD",1718123259373,0.53856362,66552.0,66550.0,0.11574955]
["bitfinex","BTCUSD",1718123259602,0.53856362,66552.0,66551.0,0.11474955]
["bitfinex","BTCUSD",1718123260541,0.53856362,66552.0,66551.0,0.42640051]
["bitfinex","BTCUSD",1718123260768,0.53856362,66552.0,66551.0,0.42740051]
["bitfinex","BTCUSD",1718123261250,0.53856362,66552.0,66551.0,0.4274]
["bitfinex","BTCUSD",1718123261469,0.53856362,66552.0,66551.0,0.45544283]
["bitfinex","BTCUSD",1718123261908,0.53856362,66552.0,66551.0,0.45644283]
["bitfinex","BTCUSD",1718123262159,0.53856362,66552.0,66551.0,0.45731129]
["bitfinex","BTCUSD",1718123262401,0.53856362,66552.0,66551.0,0.45731144]
["bitfinex","BTCUSD",1718123264858,0.53856362,66552.0,66551.0,0.45731135]
["bitfinex","BTCUSD",1718123265528,0.5461,66558.0,66553.0,0.150254]
["bitfinex","BTCUSD",1718123265759,0.5461,66558.0,66556.0,0.150247]
["bitfinex","BTCUSD",1718123265969,0.5461,66558.0,66551.0,0.14566084]
["bitfinex","BTCUSD",1718123265970,0.1719,66558.0,66557.0,0.11561801]
["bitfinex","BTCUSD",1718123266415,0.1719,66558.0,66557.0,0.42726488]
["bitfinex","BTCUSD",1718123266635,0.1844,66565.0,66557.0,0.42726488]
["bitfinex","BTCUSD",1718123266886,0.1844,66565.0,66557.0,0.11561801]
["bitfinex","BTCUSD",1718123267105,0.1844,66565.0,66553.0,0.001]
["bitfinex","BTCUSD",1718123267106,0.1844,66565.0,66558.0,0.35586028]
["bitfinex","BTCUSD",1718123267363,0.1844,66565.0,66563.0,0.150233]
["bitfinex","BTCUSD",1718123267574,0.5,66586.0,66558.0,0.24]
["bitfinex","BTCUSD",1718123267575,0.19387269,66574.0,66567.0,0.150224]
["bitfinex","BTCUSD",1718123267793,0.1742,66574.0,66567.0,0.150224]
["bitfinex","BTCUSD",1718123268004,0.1742,66574.0,66568.0,0.11586028]
["bitfinex","BTCUSD",1718123268896,0.19387269,66574.0,66568.0,0.11586028]
["bitfinex","BTCUSD",1718123269158,0.19387269,66574.0,66569.0,0.11663598]
["bitfinex","BTCUSD",1718123269377,0.1742,66574.0,66567.0,0.150224]
["bitfinex","BTCUSD",1718123269596,0.1742,66574.0,66568.0,0.11661936]
["bitfinex","BTCUSD",1718123270267,0.01967269,66572.0,66568.0,0.11661936]
["bitfinex","BTCUSD",1718123270493,0.01967269,66571.0,66567.0,0.151224]
["bitfinex","BTCUSD",1718123270705,0.1742,66574.0,66567.0,0.150224]
["bitfinex","BTCUSD",1718123270706,0.01967269,66572.0,66567.0,0.150224]
["bitfinex","BTCUSD",1718123270911,0.19387269,66574.0,66568.0,0.001]
["bitfinex","BTCUSD",1718123271344,0.1742,66574.0,66567.0,0.150224]
["bitfinex","BTCUSD",1718123271574,0.1742,66574.0,66568.0,0.151222]
["bitfinex","BTCUSD",1718123273393,0.1742,66574.0,66568.0,0.150222]
["bitfinex","BTCUSD",1718123273876,0.1742,66574.0,66568.0,0.151222]
["bitfinex","BTCUSD",1718123274104,0.1742,66574.0,66568.0,0.150222]
["bitfinex","BTCUSD",1718123274334,0.1742,66574.0,66568.0,0.151222]
["bitfinex","BTCUSD",1718123277915,0.19387269,66574.0,66568.0,0.151222]
["bitfinex","BTCUSD",1718123278336,0.1742,66574.0,66568.0,0.151222]
["bitfinex","BTCUSD",1718123280114,0.01967269,66572.0,66568.0,0.001]
["bitfinex","BTCUSD",1718123280364,0.58507269,66571.0,66568.0,0.001]
["bitfinex","BTCUSD",1718123280582,0.5654,66571.0,66568.0,0.001]
["bitfinex","BTCUSD",1718123281478,0.5654,66571.0,66559.0,0.1679909]
["bitfinex","BTCUSD",1718123281690,0.5654,66571.0,66568.0,0.001]
["bitfinex","BTCUSD",1718123281909,0.58507269,66571.0,66560.0,0.1]
["bitfinex","BTCUSD",1718123282098,0.01967269,66570.0,66561.0,0.11450837]
["bitfinex","BTCUSD",1718123282313,0.01967269,66570.0,66568.0,0.001]
["bitfinex","BTCUSD",1718123283013,0.5654,66571.0,66568.0,0.001]
["bitfinex","BTCUSD",1718123283234,0.5654,66571.0,66560.0,0.1]
["bitfinex","BTCUSD",1718123283680,0.5654,66571.0,66563.0,0.07215996]
["bitfinex","BTCUSD",1718123283906,0.5654,66571.0,66564.0,0.11470746]
["bitfinex","BTCUSD",1718123284179,0.5654,66571.0,66561.0,0.14431993]
["bitfinex","BTCUSD",1718123284397,0.5654,66571.0,66565.0,0.11452108]
["bitfinex","BTCUSD",1718123284613,0.5654,66571.0,66566.0,0.11452108]
["bitfinex","BTCUSD",1718123284854,0.5654,66571.0,66562.0,0.1129576]
["bitfinex","BTCUSD",1718123285096,0.5654,66571.0,66563.0,0.11296271]
["bitfinex","BTCUSD",1718123285371,0.5654,66571.0,66565.0,0.150229]
["bitfinex","BTCUSD",1718123285559,0.5654,66571.0,66566.0,0.11296271]
["bitfinex","BTCUSD",1718123285778,0.00093501,66575.0,66565.0,0.150229]
["bitfinex","BTCUSD",1718123285995,0.00093501,66575.0,66566.0,0.11265024]
["bitfinex","BTCUSD",1718123286205,0.0206077,66575.0,66566.0,0.11265024]
["bitfinex","BTCUSD",1718123286443,0.01967269,66574.0,66566.0,0.11265024]
["bitfinex","BTCUSD",1718123286911,0.0206077,66575.0,66566.0,0.11265024]
["bitfinex","BTCUSD",1718123287123,0.00093501,66575.0,66566.0,0.11265024]
["bitfinex","BTCUSD",1718123287329,0.01967269,66573.0,66566.0,0.11265024]
["bitfinex","BTCUSD",1718123287548,0.01967269,66572.0,66566.0,0.11265024]
["bitfinex","BTCUSD",1718123288022,0.0206077,66575.0,66566.0,0.001]
["bitfinex","BTCUSD",1718123288229,0.00093501,66575.0,66565.0,0.150229]
["bitfinex","BTCUSD",1718123288445,0.0206077,66575.0,66566.0,0.001]
["bitfinex","BTCUSD",1718123288700,0.01967269,66573.0,66566.0,0.001]
["bitfinex","BTCUSD",1718123288917,0.00093501,66575.0,66565.0,0.150229]
["bitfinex","BTCUSD",1718123289129,0.00093501,66575.0,66566.0,0.001]
["bitfinex","BTCUSD",1718123289367,0.00093501,66575.0,66565.0,0.150229]
["bitfinex","BTCUSD",1718123289591,0.00093501,66575.0,66566.0,0.11372046]
["bitfinex","BTCUSD",1718123289801,0.00093501,66575.0,66566.0,0.11472046]
["bitfinex","BTCUSD",1718123290016,0.00093501,66575.0,66567.0,0.11372046]
["bitfinex","BTCUSD",1718123290232,0.00093501,66575.0,66567.0,0.26394346]
["bitfinex","BTCUSD",1718123290663,0.00093501,66575.0,66568.0,0.11372046]
["bitfinex","BTCUSD",1718123291528,0.01967269,66574.0,66568.0,0.11372046]
["bitfinex","BTCUSD",1718123291767,0.01967269,66571.0,66568.0,0.11372046]
["bitfinex","BTCUSD",1718123291984,0.00093501,66575.0,66568.0,0.11372046]
["bitfinex","BTCUSD",1718123292212,0.0206077,66575.0,66568.0,0.11472046]
["bitfinex","BTCUSD",1718123292424,0.01967269,66573.0,66569.0,0.11372046]
["bitfinex","BTCUSD",1718123292663,0.01967269,66574.0,66568.0,0.11372046]
["bitfinex","BTCUSD",1718123292889,0.01967269,66574.0,66569.0,0.11372046]
["bitfinex","BTCUSD",1718123293171,0.01967269,66573.0,66570.0,0.11372046]
["bitfinex","BTCUSD",1718123293389,0.00093501,66575.0,66570.0,0.11372046]
["bitfinex","BTCUSD",1718123293618,0.00093501,66575.0,66571.0,0.11760799]
["bitfinex","BTCUSD",1718123293867,0.00093501,66575.0,66572.0,0.11760799]
["bitfinex","BTCUSD",1718123294096,0.00093501,66575.0,66573.0,0.11760799]
["bitfinex","BTCUSD",1718123294325,0.00093501,66575.0,66567.0,0.150223]
["bitfinex","BTCUSD",1718123294781,0.00093501,66575.0,66568.0,0.11912056]
["bitfinex","BTCUSD",1718123295003,0.00093501,66575.0,66569.0,0.11812056]
["bitfinex","BTCUSD",1718123295226,0.0206077,66575.0,66570.0,0.11812056]
["bitfinex","BTCUSD",1718123295447,0.01967269,66574.0,66571.0,0.11812056]
["bitfinex","BTCUSD",1718123295736,0.0206077,66575.0,66573.0,0.001]
["bitfinex","BTCUSD",1718123295954,0.0206077,66575.0,66574.0,0.11812056]
["bitfinex","BTCUSD",1718123296861,0.0206077,66575.0,66555.0,0.4793]
["bitfinex","BTCUSD",1718123296862,0.01967269,66560.0,66555.0,0.4793]
["bitfinex","BTCUSD",1718123297147,0.01967269,66557.0,66556.0,0.09112499]
["bitfinex","BTCUSD",1718123297389,0.01967269,66557.0,66552.0,0.00086]
["bitfinex","BTCUSD",1718123297390,0.01967269,66556.0,66552.0,0.00086]
["bitfinex","BTCUSD",1718123298279,0.5247,66553.0,66552.0,0.00086]
["bitfinex","BTCUSD",1718123298710,0.54437269,66553.0,66552.0,0.00086]
["bitfinex","BTCUSD",1718123299155,0.54437269,66553.0,66552.0,0.00186]
["bitfinex","BTCUSD",1718123299632,0.5247,66553.0,66552.0,0.00086]
["bitfinex","BTCUSD",1718123299856,0.01967269,66556.0,66552.0,0.00186]
["bitfinex","BTCUSD",1718123300073,0.04492766,66569.0,66552.0,0.00186]
["bitfinex","BTCUSD",1718123300074,0.01967269,66555.0,66552.0,0.00186]
["bitfinex","BTCUSD",1718123300511,0.01967269,66556.0,66552.0,0.00186]
["bitfinex","BTCUSD",1718123301004,0.19537269,66560.0,66552.0,0.00186]
["bitfinex","BTCUSD",1718123301223,0.19537269,66560.0,66552.0,0.00086]
["bitfinex","BTCUSD",1718123301671,0.1757,66560.0,66552.0,0.00186]
["bitfinex","BTCUSD",1718123301902,0.1757,66560.0,66552.0,0.00086]
["bitfinex","BTCUSD",1718123302612,0.1821,66568.0,66552.0,0.14517993]
["bitfinex","BTCUSD",1718123302616,0.1821,66568.0,66560.0,0.15024]
["bitfinex","BTCUSD",1718123302873,0.1821,66568.0,66562.0,0.00018085]
["bitfinex","BTCUSD",1718123303536,0.1821,66568.0,66563.0,0.12464425]
["bitfinex","BTCUSD",1718123305105,0.1821,66568.0,66563.0,0.12564425]
["bitfinex","BTCUSD",1718123305350,0.3623,66569.0,66564.0,0.12464425]
["bitfinex","BTCUSD",1718123307755,0.3623,66569.0,66565.0,0.12464425]
["bitfinex","BTCUSD",1718123307975,0.1767,66572.0,66566.0,0.12464425]
["bitfinex","BTCUSD",1718123308178,0.1767,66572.0,66567.0,0.12464425]
["bitfinex","BTCUSD",1718123308691,0.1767,66572.0,66570.0,0.07215996]
["bitfinex","BTCUSD",1718123308913,0.00093501,66575.0,66564.0,0.001]
["bitfinex","BTCUSD",1718123308914,0.00093501,66575.0,66565.0,0.3419]
["bitfinex","BTCUSD",1718123309172,0.00093501,66575.0,66566.0,0.12463423]
["bitfinex","BTCUSD",1718123309393,0.00093501,66575.0,66567.0,0.27485823]
["bitfinex","BTCUSD",1718123309799,0.00093501,66575.0,66568.0,0.12463423]
["bitfinex","BTCUSD",1718123310036,0.002,66572.0,66568.0,0.12463423]
["bitfinex","BTCUSD",1718123310271,0.002,66572.0,66569.0,0.150219]
["bitfinex","BTCUSD",1718123310491,0.002,66572.0,66568.0,0.19679419]
["bitfinex","BTCUSD",1718123310492,0.00093501,66575.0,66570.0,0.27484923]
["bitfinex","BTCUSD",1718123310705,0.00093501,66575.0,66571.0,0.12463423]
["bitfinex","BTCUSD",1718123310960,0.00093501,66575.0,66574.0,0.150208]
["bitfinex","BTCUSD",1718123311186,0.00093501,66575.0,66574.0,0.27484223]
["bitfinex","BTCUSD",1718123312885,0.00093501,66575.0,66574.0,0.27584223]
["bitfinex","BTCUSD",1718123314787,0.00093501,66575.0,66574.0,0.42016216]
["bitfinex","BTCUSD",1718123314994,0.00093501,66575.0,66574.0,0.66016216]
["bitfinex","BTCUSD",1718123316070,0.00093501,66575.0,66574.0,0.41916216]
["bitfinex","BTCUSD",1718123316466,0.00093501,66575.0,66574.0,0.65916216]
["bitfinex","BTCUSD",1718123318522,0.00093501,66575.0,66574.0,0.66016216]
["bitfinex","BTCUSD",1718123318934,0.00093501,66575.0,66574.0,0.66116216]
["bitfinex","BTCUSD",1718123319357,0.00093501,66575.0,66574.0,0.66114286]
["bitfinex","BTCUSD",1718123321062,0.00093501,66575.0,66574.0,0.12661493]
["bitfinex","BTCUSD",1718123321284,0.33593501,66575.0,66574.0,0.002]
["bitfinex","BTCUSD",1718123321518,0.32369401,66575.0,66574.0,0.002]
["bitfinex","BTCUSD",1718123322364,0.32369401,66575.0,66573.0,0.01778604]
["bitfinex","BTCUSD",1718123322569,0.32369401,66575.0,66574.0,0.001]
["bitfinex","BTCUSD",1718123323004,0.32369401,66575.0,66569.0,0.1]
["bitfinex","BTCUSD",1718123323202,0.32369401,66575.0,66570.0,0.11173561]
["bitfinex","BTCUSD",1718123323409,0.32369401,66575.0,66574.0,0.001]
["bitfinex","BTCUSD",1718123323617,0.32369401,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1718123323825,0.32369401,66575.0,66574.0,0.021]
["bitfinex","BTCUSD",1718123325207,0.32369401,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1718123325667,0.32464001,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1718123326115,0.32464001,66575.0,66574.0,0.021]
["bitfinex","BTCUSD",1718123326319,0.32464001,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1718123326748,0.32464001,66575.0,66574.0,0.021]
["bitfinex","BTCUSD",1718123326957,0.32464001,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1718123327173,0.3443127,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1718123327408,0.32464001,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1718123328511,0.32464001,66575.0,66574.0,0.021]
["bitfinex","BTCUSD",1718123328748,0.32464001,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1718123329190,0.52821869,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1718123329410,0.508546,66575.0,66574.0,0.021]
["bitfinex","BTCUSD",1718123329624,0.508546,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1718123330920,0.508546,66575.0,66574.0,0.021]
["bitfinex","BTCUSD",1718123331134,0.52771869,66575.0,66574.0,0.021]
["bitfinex","BTCUSD",1718123331411,0.508046,66575.0,66574.0,0.021]
["bitfinex","BTCUSD",1718123331628,0.52771869,66575.0,66574.0,0.021]
["bitfinex","BTCUSD",1718123331845,0.508046,66575.0,66574.0,0.021]
["bitfinex","BTCUSD",1718123332705,0.508046,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1718123332922,0.52771869,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1718123333144,0.52771869,66575.0,66574.0,0.021]
["bitfinex","BTCUSD",1718123333365,0.52771869,66575.0,66574.0,0.022]
["bitfinex","BTCUSD",1718123334017,0.508046,66575.0,66574.0,0.13339694]
["bitfinex","BTCUSD",1718123334237,0.52771869,66575.0,66574.0,0.021]
["bitfinex","BTCUSD",1718123334461,0.52771869,66575.0,66574.0,0.13339694]
["bitfinex","BTCUSD",1718123334716,0.508046,66575.0,66574.0,0.13339694]
["bitfinex","BTCUSD",1718123335383,0.508046,66575.0,66574.0,0.13449101]
["bitfinex","BTCUSD",1718123335807,0.508046,66575.0,66574.0,0.13349101]
["bitfinex","BTCUSD",1718123336214,0.508046,66575.0,66574.0,0.13431187]
["bitfinex","BTCUSD",1718123336422,0.508046,66575.0,66574.0,0.13331187]
["bitfinex","BTCUSD",1718123336875,0.508046,66575.0,66574.0,0.44487499]
["bitfinex","BTCUSD",1718123337077,0.508046,66575.0,66574.0,0.44587499]
["bitfinex","BTCUSD",1718123337496,0.508046,66575.0,66574.0,0.44487499]
["bitfinex","BTCUSD",1718123338313,0.508046,66575.0,66574.0,0.44587499]
["bitfinex","BTCUSD",1718123339197,0.000446,66575.0,66574.0,0.44587499]
["bitfinex","BTCUSD",1718123339323,0.000446,66575.0,66574.0,0.8815635]
["bitfinex","BTCUSD",1718123339734,0.000446,66575.0,66574.0,1.41609143]
["bitfinex","BTCUSD",1718123340579,0.000446,66575.0,66574.0,1.41509143]
["bitfinex","BTCUSD",1718123340807,0.000446,66575.0,66574.0,1.41609143]
["bitfinex","BTCUSD",1718123341019,0.000446,66575.0,66574.0,1.34459143]
["bitfinex","BTCUSD",1718123341235,0.000446,66575.0,66574.0,1.34359143]
["bitfinex","BTCUSD",1718123341463,0.000446,66575.0,66574.0,1.34459143]
["bitfinex","BTCUSD",1718123342309,0.000446,66575.0,66574.0,1.17609143]
["bitfinex","BTCUSD",1718123343170,0.000446,66575.0,66574.0,1.37509143]
["bitfinex","BTCUSD",1718123343376,0.000446,66575.0,66574.0,1.47509143]
["bitfinex","BTCUSD",1718123343599,0.000446,66575.0,66574.0,1.56238084]
["bitfinex","BTCUSD",1718123343824,0.000446,66575.0,66574.0,1.84696945]
["bitfinex","BTCUSD",1718123344033,0.000446,66575.0,66574.0,2.24638645]
["bitfinex","BTCUSD",1718123344244,0.000446,66575.0,66574.0,2.24734648]
["bitfinex","BTCUSD",1718123344696,0.000446,66575.0,66574.0,2.24634648]
["bitfinex","BTCUSD",1718123344907,0.000446,66575.0,66574.0,2.2026799]
["bitfinex","BTCUSD",1718123345122,0.000446,66575.0,66574.0,2.24734273]
["bitfinex","BTCUSD",1718123345354,0.000446,66575.0,66574.0,1.97585043]
["bitfinex","BTCUSD",1718123345565,0.000446,66575.0,66574.0,2.1311799]
["bitfinex","BTCUSD",1718123345778,0.000446,66575.0,66574.0,2.17584685]
["bitfinex","BTCUSD",1718123346221,0.1804,66591.0,66580.0,0.2]
["bitfinex","BTCUSD",1718123346460,0.1804,66591.0,66583.0,0.2]
["bitfinex","BTCUSD",1718123346461,0.43295979,66591.0,66583.0,0.2]
["bitfinex","BTCUSD",1718123346697,0.522,66596.0,66584.0,0.69676549]
["bitfinex","BTCUSD",1718123346918,0.522,66596.0,66594.0,0.0715]
["bitfinex","BTCUSD",1718123347919,0.522,66596.0,66591.0,0.150169]
["bitfinex","BTCUSD",1718123348063,0.522,66596.0,66591.0,0.221669]
["bitfinex","BTCUSD",1718123348307,0.522,66596.0,66594.0,0.001]
["bitfinex","BTCUSD",1718123349798,0.522,66596.0,66591.0,0.221669]
["bitfinex","BTCUSD",1718123350053,0.00940501,66599.0,66598.0,0.150154]
["bitfinex","BTCUSD",1718123350523,0.00940501,66599.0,66598.0,0.46597393]
["bitfinex","BTCUSD",1718123350736,0.00940501,66599.0,66598.0,0.89289059]
["bitfinex","BTCUSD",1718123350917,0.00940501,66599.0,66598.0,0.82139059]
["bitfinex","BTCUSD",1718123351355,0.00940501,66599.0,66598.0,0.82239059]
["bitfinex","BTCUSD",1718123351809,0.00940501,66599.0,66598.0,0.67123659]
["bitfinex","BTCUSD",1718123352254,0.00940501,66599.0,66598.0,0.35980809]
["bitfinex","BTCUSD",1718123352466,0.00940501,66599.0,66598.0,0.24431993]
["bitfinex","BTCUSD",1718123353130,0.00940501,66599.0,66598.0,0.24531993]
["bitfinex","BTCUSD",1718123353555,0.00940501,66599.0,66598.0,0.24431993]
["bitfinex","BTCUSD",1718123353762,0.00940501,66599.0,66598.0,0.24531993]
["bitfinex","BTCUSD",1718123354892,0.0290777,66599.0,66598.0,0.001]
["bitfinex","BTCUSD",1718123355117,0.5346777,66599.0,66598.0,0.001]
["bitfinex","BTCUSD",1718123355507,0.51500501,66599.0,66598.0,0.001]
["bitfinex","BTCUSD",1718123356235,0.5346777,66599.0,66596.0,0.01832627]
["bitfinex","BTCUSD",1718123356649,0.5346777,66599.0,66598.0,0.001]
["bitfinex","BTCUSD",1718123357115,0.51500501,66599.0,66598.0,0.001]
["bitfinex","BTCUSD",1718123357324,0.5346777,66599.0,66591.0,0.1]
["bitfinex","BTCUSD",1718123357558,0.51500501,66599.0,66591.0,0.24431993]
["bitfinex","BTCUSD",1718123357767,0.51500501,66599.0,66596.0,0.001]
["bitfinex","BTCUSD",1718123357973,0.51500501,66599.0,66591.0,0.26253369]
["bitfinex","BTCUSD",1718123359253,0.51500501,66599.0,66594.0,0.150163]
["bitfinex","BTCUSD",1718123359461,0.51500501,66599.0,66595.0,0.1]
["bitfinex","BTCUSD",1718123359669,0.00940501,66599.0,66596.0,0.29447793]
["bitfinex","BTCUSD",1718123360083,0.00940501,66599.0,66598.0,0.151154]
["bitfinex","BTCUSD",1718123360232,0.00940501,66599.0,66598.0,0.150154]
["bitfinex","BTCUSD",1718123360853,0.00940501,66599.0,66596.0,0.14431993]
["bitfinex","BTCUSD",1718123361220,0.00940501,66599.0,66598.0,0.001]
["bitfinex","BTCUSD",1718123362272,0.5621777,66599.0,66598.0,0.001]
["bitfinex","BTCUSD",1718123362683,0.54250501,66599.0,66598.0,0.001]
["bitfinex","BTCUSD",1718123365809,0.5621777,66599.0,66598.0,0.001]
["bitfinex","BTCUSD",1718123368594,0.54250501,66599.0,66598.0,0.001]
["bitfinex","BTCUSD",1718123368799,0.5621777,66599.0,66598.0,0.001]
["bitfinex","BTCUSD",1718123369119,0.54250501,66599.0,66598.0,0.001]
["bitfinex","BTCUSD",1718123371262,0.5621777,66599.0,66598.0,0.001]
["bitfinex","BTCUSD",1718123373712,0.85664963,66599.0,66598.0,0.001]
["bitfinex","BTCUSD",1718123375080,0.01967269,66591.0,66583.0,0.1]
["bitfinex","BTCUSD",1718123375501,0.01967269,66592.0,66583.0,0.1]
["bitfinex","BTCUSD",1718123375717,0.52567269,66594.0,66583.0,0.1]
["bitfinex","BTCUSD",1718123375918,0.01967269,66592.0,66583.0,0.1]
["bitfinex","BTCUSD",1718123376790,0.52567269,66594.0,66583.0,0.1]
["bitfinex","BTCUSD",1718123377240,0.52567269,66594.0,66583.0,0.101]
["bitfinex","BTCUSD",1718123377675,0.52567269,66594.0,66583.0,0.1]
["bitfinex","BTCUSD",1718123377889,0.01967269,66592.0,66583.0,0.101]
["bitfinex","BTCUSD",1718123378111,0.01967269,66592.0,66585.0,0.0714]
["bitfinex","BTCUSD",1718123378309,0.01967269,66592.0,66585.0,0.1714]
["bitfinex","BTCUSD",1718123378544,0.01967269,66590.0,66585.0,0.1714]
["bitfinex","BTCUSD",1718123378798,0.01967269,66592.0,66585.0,0.1714]
["bitfinex","BTCUSD",1718123379732,0.52567269,66594.0,66585.0,0.0714]
["bitfinex","BTCUSD",1718123380790,0.01967269,66593.0,66585.0,0.0724]
["bitfinex","BTCUSD",1718123381006,0.52567269,66594.0,66585.0,0.0724]
["bitfinex","BTCUSD",1718123381232,0.52567269,66594.0,66586.0,0.09841472]
["bitfinex","BTCUSD",1718123381455,0.52567269,66594.0,66586.0,0.19841472]
["bitfinex","BTCUSD",1718123381717,0.01967269,66592.0,66586.0,0.1]
["bitfinex","BTCUSD",1718123382153,0.01967269,66591.0,66586.0,0.1]
["bitfinex","BTCUSD",1718123382518,0.01967269,66591.0,66585.0,0.0714]
["bitfinex","BTCUSD",1718123382737,0.52567269,66594.0,66585.0,0.0714]
["bitfinex","BTCUSD",1718123382937,0.52567269,66594.0,66586.0,0.09847251]
["bitfinex","BTCUSD",1718123383165,0.52567269,66594.0,66586.0,0.43847251]
["bitfinex","BTCUSD",1718123383364,0.52567269,66594.0,66586.0,0.34]
["bitfinex","BTCUSD",1718123383801,0.1797,66594.0,66586.0,0.48431993]
["bitfinex","BTCUSD",1718123384090,0.1797,66594.0,66586.0,0.48531993]
["bitfinex","BTCUSD",1718123384292,0.01967269,66593.0,66588.0,0.150177]
["bitfinex","BTCUSD",1718123384885,0.19937269,66594.0,66588.0,0.150177]
["bitfinex","BTCUSD",1718123385059,0.01967269,66593.0,66588.0,0.150177]
["bitfinex","BTCUSD",1718123385690,0.19937269,66594.0,66588.0,0.151177]
["bitfinex","BTCUSD",1718123385868,0.01967269,66591.0,66588.0,0.151177]
["bitfinex","BTCUSD",1718123386480,0.00967269,66591.0,66588.0,0.151177]
["bitfinex","BTCUSD",1718123386709,0.00940501,66599.0,66588.0,0.001]
["bitfinex","BTCUSD",1718123386710,0.51497269,66589.0,66588.0,0.001]
["bitfinex","BTCUSD",1718123388142,0.1651,66581.0,66579.0,0.01837632]
["bitfinex","BTCUSD",1718123388381,0.18477269,66581.0,66575.0,0.00086]
["bitfinex","BTCUSD",1718123388594,0.3302,66580.0,66575.0,0.00086]
["bitfinex","BTCUSD",1718123389662,0.3302,66580.0,66575.0,0.00186]
["bitfinex","BTCUSD",1718123390119,0.3302,66580.0,66575.0,0.02027418]
["bitfinex","BTCUSD",1718123390329,0.1651,66581.0,66575.0,0.00186]
["bitfinex","BTCUSD",1718123390540,0.1651,66581.0,66576.0,0.0714]
["bitfinex","BTCUSD",1718123390749,0.5122,66587.0,66577.0,0.21647989]
["bitfinex","BTCUSD",1718123390989,0.000946,66594.0,66577.0,0.21647989]
["bitfinex","BTCUSD",1718123390990,0.1755,66592.0,66578.0,0.3377]
["bitfinex","BTCUSD",1718123391195,0.1755,66592.0,66587.0,0.0714]
["bitfinex","BTCUSD",1718123392059,0.000946,66594.0,66588.0,0.3377]
["bitfinex","BTCUSD",1718123392533,0.000946,66594.0,66587.0,0.0714]
["bitfinex","BTCUSD",1718123392739,0.000946,66594.0,66588.0,0.11643288]
["bitfinex","BTCUSD",1718123393355,0.01967269,66593.0,66588.0,0.11643288]
["bitfinex","BTCUSD",1718123393583,0.01967269,66593.0,66588.0,0.11743288]
["bitfinex","BTCUSD",1718123393786,0.01967269,66593.0,66588.0,0.001]
["bitfinex","BTCUSD",1718123394025,0.02061869,66594.0,66588.0,0.001]
["bitfinex","BTCUSD",1718123394235,0.01967269,66589.0,66588.0,0.001]
["bitfinex","BTCUSD",1718123394442,0.53187269,66589.0,66588.0,0.11812389]
["bitfinex","BTCUSD",1718123394653,0.53187269,66589.0,66588.0,0.001]
["bitfinex","BTCUSD",1718123394870,0.53187269,66589.0,66581.0,0.1]
["bitfinex","BTCUSD",1718123395095,0.01967269,66587.0,66582.0,0.31149289]
["bitfinex","BTCUSD",1718123395306,0.5122,66589.0,66583.0,0.1]
["bitfinex","BTCUSD",1718123395516,0.01967269,66588.0,66584.0,0.31149289]
["bitfinex","BTCUSD",1718123395925,0.5122,66589.0,66583.0,0.1]
["bitfinex","BTCUSD",1718123395926,0.01967269,66587.0,66583.0,0.1]
["bitfinex","BTCUSD",1718123396233,0.01967269,66585.0,66583.0,0.1]
["bitfinex","BTCUSD",1718123396481,0.01967269,66587.0,66582.0,0.001]
["bitfinex","BTCUSD",1718123396709,0.01967269,66587.0,66581.0,0.1]
["bitfinex","BTCUSD",1718123397132,0.53187269,66589.0,66581.0,0.1]
["bitfinex","BTCUSD",1718123397825,0.53187269,66589.0,66581.0,0.11847]
["bitfinex","BTCUSD",1718123398179,0.53187269,66589.0,66584.0,0.001]
["bitfinex","BTCUSD",1718123398392,0.53187269,66589.0,66581.0,0.11847]
["bitfinex","BTCUSD",1718123398794,0.53187269,66589.0,66581.0,0.11947]
["bitfinex","BTCUSD",1718123399155,0.53187269,66589.0,66581.0,0.11847]
["bitfinex","BTCUSD",1718123399353,0.53187269,66589.0,66584.0,0.001]
["bitfinex","BTCUSD",1718123399765,0.53187269,66589.0,66581.0,0.11847]
["bitfinex","BTCUSD",1718123400000,0.53187269,66589.0,66582.0,0.31149945]
["bitfinex","BTCUSD",1718123400254,0.53187269,66589.0,66583.0,0.34]
["bitfinex","BTCUSD",1718123400487,0.01967269,66584.0,66583.0,0.34]
["bitfinex","BTCUSD",1718123400635,0.53187269,66589.0,66583.0,0.34]
["bitfinex","BTCUSD",1718123401718,0.5122,66589.0,66584.0,0.001]
["bitfinex","BTCUSD",1718123402140,0.5122,66589.0,66583.0,0.34]
["bitfinex","BTCUSD",1718123402352,0.5122,66589.0,66584.0,0.31149291]
["bitfinex","BTCUSD",1718123402995,0.5122,66589.0,66584.0,0.31249291]
["bitfinex","BTCUSD",1718123403204,0.1755,66589.0,66583.0,0.34]
["bitfinex","BTCUSD",1718123403424,0.35067269,66592.0,66584.0,0.31149243]
["bitfinex","BTCUSD",1718123403646,0.000946,66594.0,66588.0,0.150175]
["bitfinex","BTCUSD",1718123403868,0.000946,66594.0,66589.0,0.24431993]
["bitfinex","BTCUSD",1718123404519,0.000946,66594.0,66590.0,0.3523]
["bitfinex","BTCUSD",1718123404746,0.000946,66594.0,66591.0,0.24431993]
["bitfinex","BTCUSD",1718123405419,0.000946,66594.0,66593.0,0.150165]
["bitfinex","BTCUSD",1718123405633,0.000946,66594.0,66593.0,0.250165]
["bitfinex","BTCUSD",1718123406297,0.000946,66594.0,66593.0,0.39448493]
["bitfinex","BTCUSD",1718123407013,0.000946,66594.0,66593.0,0.63448493]
["bitfinex","BTCUSD",1718123407949,0.000946,66594.0,66593.0,0.63548493]
["bitfinex","BTCUSD",1718123409681,0.000946,66594.0,66593.0,0.69148493]
["bitfinex","BTCUSD",1718123409915,0.000946,66594.0,66593.0,0.89148493]
["bitfinex","BTCUSD",1718123410176,0.000946,66594.0,66593.0,1.22148493]
["bitfinex","BTCUSD",1718123410404,0.000946,66594.0,66593.0,1.28820179]
["bitfinex","BTCUSD",1718123410653,0.000946,66594.0,66593.0,1.2379164]
["bitfinex","BTCUSD",1718123410894,0.000946,66594.0,66593.0,1.5382474]
["bitfinex","BTCUSD",1718123411121,0.000946,66594.0,66593.0,1.63725026]
["bitfinex","BTCUSD",1718123411367,0.000946,66594.0,66593.0,1.72629129]
["bitfinex","BTCUSD",1718123411591,0.000946,66594.0,66593.0,1.63825026]
["bitfinex","BTCUSD",1718123411821,0.00067402,66594.0,66593.0,1.72629129]
["bitfinex","BTCUSD",1718123412041,0.00067402,66594.0,66593.0,1.82729129]
["bitfinex","BTCUSD",1718123412526,0.00067402,66594.0,66593.0,1.73725026]
["bitfinex","BTCUSD",1718123412801,0.00067402,66594.0,66593.0,1.73825026]
["bitfinex","BTCUSD",1718123413052,0.00067402,66594.0,66593.0,1.73725026]
["bitfinex","BTCUSD",1718123413483,0.00067402,66594.0,66593.0,1.80394793]
["bitfinex","BTCUSD",1718123414176,0.00067402,66594.0,66593.0,1.72081593]
["bitfinex","BTCUSD",1718123414388,0.00067402,66594.0,66593.0,1.73925762]
["bitfinex","BTCUSD",1718123414627,0.00067402,66594.0,66593.0,1.74025762]
["bitfinex","BTCUSD",1718123414854,0.00067402,66594.0,66593.0,1.73925762]
["bitfinex","BTCUSD",1718123415091,0.00940501,66599.0,66598.0,0.712354]
["bitfinex","BTCUSD",1718123415336,0.00940501,66609.0,66608.0,0.568332]
["bitfinex","BTCUSD",1718123415569,0.00940501,66609.0,66608.0,0.81265193]
["bitfinex","BTCUSD",1718123416013,0.00940501,66609.0,66608.0,1.05265193]
["bitfinex","BTCUSD",1718123416504,0.00940501,66618.0,66608.0,1.23135193]
["bitfinex","BTCUSD",1718123416729,0.1717,66639.0,66619.0,0.3622]
["bitfinex","BTCUSD",1718123416967,0.1717,66639.0,66626.0,0.150091]
["bitfinex","BTCUSD",1718123417183,0.1717,66639.0,66626.0,0.39441093]
["bitfinex","BTCUSD",1718123417396,0.2,66637.0,66626.0,0.63441093]
["bitfinex","BTCUSD",1718123417621,0.1717,66639.0,66626.0,0.81311093]
["bitfinex","BTCUSD",1718123417622,0.2,66634.0,66626.0,0.81311093]
["bitfinex","BTCUSD",1718123417854,0.52250501,66627.0,66626.0,0.1]
["bitfinex","BTCUSD",1718123418070,0.2,66625.0,66620.0,0.150105]
["bitfinex","BTCUSD",1718123418294,0.21967269,66625.0,66621.0,0.34]
["bitfinex","BTCUSD",1718123418511,0.21967269,66622.0,66621.0,0.1]
["bitfinex","BTCUSD",1718123418722,0.2,66621.0,66614.0,0.1]
["bitfinex","BTCUSD",1718123418932,0.2,66618.0,66611.0,0.1]
["bitfinex","BTCUSD",1718123419152,0.1717,66616.0,66611.0,0.1]
["bitfinex","BTCUSD",1718123419382,0.2,66613.0,66607.0,0.1]
["bitfinex","BTCUSD",1718123419602,0.2,66613.0,66607.0,0.150133]
["bitfinex","BTCUSD",1718123419818,0.2,66615.0,66607.0,0.150133]
["bitfinex","BTCUSD",1718123420025,0.1717,66616.0,66607.0,0.150133]
["bitfinex","BTCUSD",1718123420678,0.1717,66616.0,66612.0,0.07215996]
["bitfinex","BTCUSD",1718123420929,0.1717,66616.0,66607.0,0.14431993]
["bitfinex","BTCUSD",1718123421456,0.1717,66616.0,66608.0,0.1]
["bitfinex","BTCUSD",1718123421689,0.1717,66616.0,66612.0,0.1787]
["bitfinex","BTCUSD",1718123421947,0.1761,66617.0,66612.0,0.1787]
["bitfinex","BTCUSD",1718123422389,0.1761,66617.0,66614.0,0.150118]
["bitfinex","BTCUSD",1718123423330,0.000946,66616.0,66615.0,0.1]
["bitfinex","BTCUSD",1718123424212,0.200946,66616.0,66615.0,0.1]
["bitfinex","BTCUSD",1718123424419,0.200946,66616.0,66614.0,0.1]
["bitfinex","BTCUSD",1718123424420,0.21967269,66615.0,66614.0,0.1]
["bitfinex","BTCUSD",1718123424631,0.71237269,66615.0,66614.0,0.1]
["bitfinex","BTCUSD",1718123425652,0.71237269,66615.0,66614.0,0.101]
["bitfinex","BTCUSD",1718123425879,0.4927,66615.0,66614.0,0.101]
["bitfinex","BTCUSD",1718123426085,0.4927,66615.0,66614.0,0.1]
["bitfinex","BTCUSD",1718123426298,0.4927,66615.0,66614.0,0.101]
["bitfinex","BTCUSD",1718123426510,0.6927,66615.0,66614.0,0.101]
["bitfinex","BTCUSD",1718123426720,0.4927,66615.0,66614.0,0.101]
["bitfinex","BTCUSD",1718123427557,0.166,66615.0,66614.0,0.101]
["bitfinex","BTCUSD",1718123427777,0.166,66615.0,66614.0,0.24531993]
["bitfinex","BTCUSD",1718123428615,0.166,66615.0,66614.0,0.24431993]
["bitfinex","BTCUSD",1718123429233,0.166,66615.0,66614.0,0.24531993]
["bitfinex","BTCUSD",1718123431126,0.166,66615.0,66614.0,0.34531993]
["bitfinex","BTCUSD",1718123431544,0.16498424,66615.0,66614.0,0.34531993]
["bitfinex","BTCUSD",1718123431758,0.16478424,66615.0,66614.0,0.34531993]
["bitfinex","BTCUSD",1718123432001,0.16478424,66615.0,66614.0,0.58531993]
["bitfinex","BTCUSD",1718123432217,0.000946,66616.0,66614.0,0.58531993]
["bitfinex","BTCUSD",1718123432440,0.000946,66616.0,66615.0,0.24431993]
["bitfinex","BTCUSD",1718123433794,0.000946,66616.0,66615.0,0.24531993]
["bitfinex","BTCUSD",1718123435782,0.000946,66616.0,66615.0,0.48531993]
["bitfinex","BTCUSD",1718123436663,0.000946,66616.0,66615.0,0.66401993]
["bitfinex","BTCUSD",1718123436916,0.000746,66616.0,66615.0,0.66401993]
["bitfinex","BTCUSD",1718123437391,0.34980501,66627.0,66615.0,0.66401993]
["bitfinex","BTCUSD",1718123437392,0.00940501,66627.0,66615.0,0.79409993]
["bitfinex","BTCUSD",1718123437652,0.00940501,66627.0,66615.0,0.61539993]
["bitfinex","BTCUSD",1718123437886,0.00940501,66627.0,66624.0,0.1787]
["bitfinex","BTCUSD",1718123438115,0.00940501,66627.0,66625.0,0.24431993]
["bitfinex","BTCUSD",1718123438578,0.00940501,66627.0,66626.0,0.24]
["bitfinex","BTCUSD",1718123438823,0.00940501,66627.0,66626.0,0.48431993]
["bitfinex","BTCUSD",1718123440237,0.09210501,66627.0,66626.0,0.48431993]
["bitfinex","BTCUSD",1718123440650,0.09210501,66627.0,66626.0,0.48531993]
["bitfinex","BTCUSD",1718123440866,0.09210501,66627.0,66626.0,0.48431993]
["bitfinex","BTCUSD",1718123441327,0.09210501,66627.0,66626.0,0.48531993]
["bitfinex","BTCUSD",1718123442813,0.00940501,66627.0,66626.0,0.48531993]
["bitfinex","BTCUSD",1718123443030,0.08870501,66627.0,66626.0,0.24531993]
["bitfinex","BTCUSD",1718123443701,0.08870501,66627.0,66626.0,0.101]
["bitfinex","BTCUSD",1718123443913,0.4701777,66627.0,66626.0,0.001]
["bitfinex","BTCUSD",1718123444130,0.30247269,66626.0,66625.0,0.01791078]
["bitfinex","BTCUSD",1718123444351,0.11967269,66624.0,66614.0,0.50658477]
["bitfinex","BTCUSD",1718123444563,0.0828,66626.0,66615.0,0.14431993]
["bitfinex","BTCUSD",1718123444564,0.11967269,66622.0,66615.0,0.14431993]
["bitfinex","BTCUSD",1718123444784,0.0753,66620.0,66615.0,0.14431993]
["bitfinex","BTCUSD",1718123445005,0.19497269,66620.0,66615.0,0.14431993]
["bitfinex","BTCUSD",1718123445462,0.0753,66620.0,66615.0,0.14431993]
["bitfinex","BTCUSD",1718123445934,0.0753,66620.0,66616.0,0.1]
["bitfinex","BTCUSD",1718123446154,0.0753,66620.0,66616.0,0.24431993]
["bitfinex","BTCUSD",1718123446371,0.078,66625.0,66618.0,0.1787]
["bitfinex","BTCUSD",1718123446586,0.078,66625.0,66619.0,0.24431993]
["bitfinex","BTCUSD",1718123447671,0.078,66625.0,66620.0,0.01]
["bitfinex","BTCUSD",1718123447845,0.078,66625.0,66621.0,0.15431993]
["bitfinex","BTCUSD",1718123448091,0.078,66625.0,66621.0,0.14431993]
["bitfinex","BTCUSD",1718123449203,0.078,66625.0,66621.0,0.14531993]
["bitfinex","BTCUSD",1718123450295,0.078,66625.0,66622.0,0.24]
["bitfinex","BTCUSD",1718123450512,0.078,66625.0,66623.0,0.14431993]
["bitfinex","BTCUSD",1718123451400,0.11967269,66623.0,66621.0,0.0192755]
["bitfinex","BTCUSD",1718123451614,0.0757,66622.0,66621.0,0.0182755]
["bitfinex","BTCUSD",1718123452072,0.0757,66622.0,66615.0,0.1]
["bitfinex","BTCUSD",1718123452286,0.0757,66622.0,66616.0,0.14431993]
["bitfinex","BTCUSD",1718123452509,0.0757,66622.0,66617.0,0.1]
["bitfinex","BTCUSD",1718123452739,0.0757,66622.0,66618.0,0.14431993]
["bitfinex","BTCUSD",1718123452918,0.0757,66622.0,66619.0,0.1]
["bitfinex","BTCUSD",1718123453162,0.0757,66622.0,66621.0,0.001]
["bitfinex","BTCUSD",1718123454391,0.0757,66622.0,66619.0,0.1]
["bitfinex","BTCUSD",1718123455411,0.0757,66622.0,66621.0,0.001]
["bitfinex","BTCUSD",1718123455634,0.0757,66622.0,66621.0,0.1]
["bitfinex","BTCUSD",1718123456273,0.2525,66626.0,66621.0,0.24431993]
["bitfinex","BTCUSD",1718123456274,0.1525,66626.0,66621.0,0.24431993]
["bitfinex","BTCUSD",1718123456481,0.229946,66626.0,66622.0,0.14431993]
["bitfinex","BTCUSD",1718123456902,0.11967269,66624.0,66623.0,0.24]
["bitfinex","BTCUSD",1718123457122,0.11967269,66624.0,66623.0,0.38431993]
["bitfinex","BTCUSD",1718123457312,0.229946,66626.0,66623.0,0.38431993]
["bitfinex","BTCUSD",1718123458488,0.11967269,66623.0,66621.0,0.1]
["bitfinex","BTCUSD",1718123458708,0.11967269,66622.0,66616.0,0.1]
["bitfinex","BTCUSD",1718123458921,0.0827,66621.0,66617.0,0.24]
["bitfinex","BTCUSD",1718123459146,0.0827,66621.0,66618.0,0.24431993]
["bitfinex","BTCUSD",1718123459778,0.0827,66621.0,66619.0,0.24]
["bitfinex","BTCUSD",1718123459982,0.0827,66621.0,66620.0,0.24431993]
["bitfinex","BTCUSD",1718123460586,0.0827,66621.0,66620.0,0.1]
["bitfinex","BTCUSD",1718123460587,0.36647269,66621.0,66620.0,0.1]
["bitfinex","BTCUSD",1718123461271,0.11967269,66618.0,66617.0,0.001]
["bitfinex","BTCUSD",1718123461679,0.11967269,66616.0,66615.0,0.01882202]
["bitfinex","BTCUSD",1718123461886,0.11967269,66618.0,66615.0,0.16314195]
["bitfinex","BTCUSD",1718123462084,0.11967269,66618.0,66616.0,0.1]
["bitfinex","BTCUSD",1718123462406,0.36047269,66620.0,66616.0,0.1]
["bitfinex","BTCUSD",1718123462630,0.36047269,66620.0,66617.0,0.001]
["bitfinex","BTCUSD",1718123462834,0.2408,66620.0,66616.0,0.1]
["bitfinex","BTCUSD",1718123463262,0.0787,66620.0,66617.0,0.14431993]
["bitfinex","BTCUSD",1718123463437,0.0787,66620.0,66618.0,0.1]
["bitfinex","BTCUSD",1718123463640,0.0787,66620.0,66619.0,0.14431993]
["bitfinex","BTCUSD",1718123463840,0.0787,66620.0,66619.0,0.25431993]
["bitfinex","BTCUSD",1718123464119,0.0815,66624.0,66623.0,0.01]
["bitfinex","BTCUSD",1718123464433,0.000946,66626.0,66623.0,0.01]
["bitfinex","BTCUSD",1718123464434,0.000946,66626.0,66625.0,0.150093]
["bitfinex","BTCUSD",1718123464633,0.000946,66626.0,66625.0,0.39441293]
["bitfinex","BTCUSD",1718123465525,0.000946,66626.0,66625.0,0.40441293]
["bitfinex","BTCUSD",1718123465736,0.000946,66626.0,66625.0,0.40541293]
["bitfinex","BTCUSD",1718123466488,0.000946,66626.0,66625.0,0.39541293]
["bitfinex","BTCUSD",1718123466736,0.000946,66626.0,66625.0,0.40541293]
["bitfinex","BTCUSD",1718123467189,0.000946,66626.0,66625.0,0.39541293]
["bitfinex","BTCUSD",1718123467590,0.000946,66626.0,66625.0,0.39441293]
["bitfinex","BTCUSD",1718123467794,0.000946,66626.0,66625.0,0.39541293]
["bitfinex","BTCUSD",1718123468494,0.248146,66626.0,66625.0,0.39541293]
["bitfinex","BTCUSD",1718123468673,0.248146,66626.0,66625.0,0.41338398]
["bitfinex","BTCUSD",1718123468811,0.248146,66626.0,66625.0,0.65338398]
["bitfinex","BTCUSD",1718123471323,0.248146,66626.0,66625.0,0.71341098]
["bitfinex","BTCUSD",1718123471665,0.083246,66626.0,66625.0,0.73341098]
["bitfinex","BTCUSD",1718123473679,0.083246,66626.0,66625.0,0.71341098]
["bitfinex","BTCUSD",1718123474084,0.083246,66626.0,66625.0,0.73341098]
["bitfinex","BTCUSD",1718123474893,0.083246,66626.0,66625.0,0.72341098]
["bitfinex","BTCUSD",1718123475100,0.083246,66626.0,66625.0,0.73341098]
["bitfinex","BTCUSD",1718123476177,0.083246,66626.0,66625.0,0.77798856]
["bitfinex","BTCUSD",1718123476399,0.083246,66626.0,66625.0,0.73341098]
["bitfinex","BTCUSD",1718123476836,0.083246,66626.0,66625.0,0.72341098]
["bitfinex","BTCUSD",1718123477056,0.46131869,66626.0,66625.0,0.001]
["bitfinex","BTCUSD",1718123477499,0.46131869,66626.0,66615.0,0.00086]
["bitfinex","BTCUSD",1718123477500,0.2349,66618.0,66615.0,0.00086]
["bitfinex","BTCUSD",1718123477717,0.0765,66616.0,66615.0,0.00086]
["bitfinex","BTCUSD",1718123479693,0.0765,66616.0,66615.0,0.00186]
["bitfinex","BTCUSD",1718123480774,0.0774,66622.0,66620.0,0.01]
["bitfinex","BTCUSD",1718123481005,0.0774,66622.0,66621.0,0.29442193]
["bitfinex","BTCUSD",1718123481208,0.0774,66622.0,66621.0,0.39442193]
["bitfinex","BTCUSD",1718123481322,0.000946,66626.0,66625.0,0.150093]
["bitfinex","BTCUSD",1718123482177,0.000946,66626.0,66625.0,0.160093]
["bitfinex","BTCUSD",1718123482388,0.000946,66626.0,66625.0,0.41441293]
["bitfinex","BTCUSD",1718123482606,0.000946,66626.0,66625.0,0.39441293]
["bitfinex","BTCUSD",1718123483031,0.000946,66626.0,66625.0,0.39541293]
["bitfinex","BTCUSD",1718123483443,0.000946,66626.0,66625.0,0.39441293]
["bitfinex","BTCUSD",1718123484136,0.000946,66626.0,66625.0,0.40441293]
["bitfinex","BTCUSD",1718123484338,0.000946,66626.0,66625.0,0.41441293]
["bitfinex","BTCUSD",1718123485596,0.000946,66626.0,66625.0,0.41541293]
["bitfinex","BTCUSD",1718123485805,0.000946,66626.0,66625.0,0.39541293]
["bitfinex","BTCUSD",1718123486599,0.000946,66626.0,66625.0,0.41334071]
["bitfinex","BTCUSD",1718123486828,0.000946,66626.0,66625.0,0.41234071]
["bitfinex","BTCUSD",1718123487035,0.000946,66626.0,66625.0,0.41334071]
["bitfinex","BTCUSD",1718123489883,0.000946,66626.0,66625.0,0.41420071]
["bitfinex","BTCUSD",1718123490350,0.000946,66626.0,66625.0,0.47422671]
["bitfinex","BTCUSD",1718123491675,0.00939401,66632.0,66626.0,0.170091]
["bitfinex","BTCUSD",1718123491882,0.00939401,66632.0,66626.0,0.78148295]
["bitfinex","BTCUSD",1718123492097,0.00939401,66632.0,66626.0,0.73105466]
["bitfinex","BTCUSD",1718123492307,0.00939401,66632.0,66631.0,0.47024]
["bitfinex","BTCUSD",1718123492510,0.00939401,66632.0,66631.0,0.71455993]
["bitfinex","BTCUSD",1718123492732,0.00939401,66632.0,66631.0,0.75914324]
["bitfinex","BTCUSD",1718123492952,0.00939401,66632.0,66631.0,1.21659191]
["bitfinex","BTCUSD",1718123493161,0.00939401,66632.0,66631.0,1.20013489]
["bitfinex","BTCUSD",1718123493373,0.00939401,66632.0,66631.0,1.13325993]
["bitfinex","BTCUSD",1718123494220,0.00939401,66632.0,66631.0,0.93309993]
["bitfinex","BTCUSD",1718123494435,0.00939401,66632.0,66631.0,1.30541989]
["bitfinex","BTCUSD",1718123494822,0.00939401,66632.0,66631.0,1.31950912]
["bitfinex","BTCUSD",1718123495039,0.00939401,66632.0,66631.0,1.49820912]
["bitfinex","BTCUSD",1718123495707,0.00939401,66632.0,66631.0,1.49253158]
["bitfinex","BTCUSD",1718123495930,0.00939401,66632.0,66631.0,1.53786714]
["bitfinex","BTCUSD",1718123495931,1e-08,66632.0,66631.0,1.53786714]
["bitfinex","BTCUSD",1718123496158,1e-08,66632.0,66631.0,1.51119477]
["bitfinex","BTCUSD",1718123496385,1e-08,66632.0,66631.0,1.6224844]
["bitfinex","BTCUSD",1718123496601,1e-08,66632.0,66631.0,1.6234844]
["bitfinex","BTCUSD",1718123496844,1e-08,66632.0,66631.0,1.6535644]
["bitfinex","BTCUSD",1718123497049,1e-08,66632.0,66631.0,1.6525644]
["bitfinex","BTCUSD",1718123497256,1e-08,66632.0,66631.0,1.6535644]
["bitfinex","BTCUSD",1718123497462,1e-08,66632.0,66631.0,1.54127477]
["bitfinex","BTCUSD",1718123497928,1e-08,66632.0,66631.0,1.54225889]
["bitfinex","BTCUSD",1718123498355,1e-08,66632.0,66631.0,1.63123621]
["bitfinex","BTCUSD",1718123499270,1e-08,66632.0,66631.0,1.54125889]
["bitfinex","BTCUSD",1718123499692,1e-08,66632.0,66631.0,1.54225889]
["bitfinex","BTCUSD",1718123500350,1e-08,66632.0,66631.0,1.45625343]
["bitfinex","BTCUSD",1718123501403,1e-08,66632.0,66631.0,1.52296079]
["bitfinex","BTCUSD",1718123501632,1e-08,66632.0,66631.0,1.82312079]
["bitfinex","BTCUSD",1718123501840,1e-08,66632.0,66631.0,1.82311239]
["bitfinex","BTCUSD",1718123502295,0.0016556,66641.0,66640.0,0.17006]
["bitfinex","BTCUSD",1718123502502,0.0016556,66641.0,66640.0,0.59307993]
["bitfinex","BTCUSD",1718123502984,0.0016556,66641.0,66640.0,0.83307993]
["bitfinex","BTCUSD",1718123503788,0.0016556,66641.0,66640.0,0.83407993]
["bitfinex","BTCUSD",1718123503999,0.00094392,66641.0,66640.0,0.83407993]
["bitfinex","BTCUSD",1718123504883,0.00094392,66641.0,66640.0,0.81407993]
["bitfinex","BTCUSD",1718123505103,0.23584392,66641.0,66640.0,0.63537993]
["bitfinex","BTCUSD",1718123505327,0.23584392,66641.0,66640.0,0.65537993]
["bitfinex","BTCUSD",1718123505559,0.23584392,66641.0,66640.0,0.63537993]
["bitfinex","BTCUSD",1718123505778,0.23584392,66641.0,66640.0,0.64537993]
["bitfinex","BTCUSD",1718123505998,0.23584392,66641.0,66640.0,0.65537993]
["bitfinex","BTCUSD",1718123506643,0.23584392,66641.0,66640.0,0.65437993]
["bitfinex","BTCUSD",1718123506891,0.23584392,66641.0,66640.0,0.65537993]
["bitfinex","BTCUSD",1718123507339,0.23584392,66641.0,66640.0,0.6531642]
["bitfinex","BTCUSD",1718123507545,0.07824392,66641.0,66640.0,0.87842714]
["bitfinex","BTCUSD",1718123508831,0.07824392,66641.0,66640.0,0.87742714]
["bitfinex","BTCUSD",1718123509041,0.00094392,66641.0,66640.0,0.87742714]
["bitfinex","BTCUSD",1718123509255,0.1,66657.0,66640.0,0.87742714]
["bitfinex","BTCUSD",1718123509256,0.43295979,66662.0,66654.0,0.01]
["bitfinex","BTCUSD",1718123509517,0.1,66660.0,66658.0,0.150019]
["bitfinex","BTCUSD",1718123509945,0.24400501,66659.0,66658.0,0.150019]
["bitfinex","BTCUSD",1718123510173,0.3636777,66659.0,66658.0,0.150019]
["bitfinex","BTCUSD",1718123510623,0.11967269,66657.0,66656.0,0.24]
["bitfinex","BTCUSD",1718123510864,0.35427269,66657.0,66656.0,0.34]
["bitfinex","BTCUSD",1718123511077,0.35427269,66657.0,66656.0,0.1]
["bitfinex","BTCUSD",1718123512004,0.1626,66655.0,66649.0,0.250037]
["bitfinex","BTCUSD",1718123512256,0.0802,66654.0,66649.0,0.250037]
["bitfinex","BTCUSD",1718123512497,0.1626,66653.0,66650.0,0.150035]
["bitfinex","BTCUSD",1718123512730,0.0826,66652.0,66651.0,0.1]
["bitfinex","BTCUSD",1718123512962,0.0826,66652.0,66651.0,0.250035]
["bitfinex","BTCUSD",1718123513435,0.0826,66652.0,66651.0,0.39435493]
["bitfinex","BTCUSD",1718123514422,0.0826,66652.0,66651.0,0.250035]
["bitfinex","BTCUSD",1718123514642,0.0826,66652.0,66651.0,0.36702423]
["bitfinex","BTCUSD",1718123515069,0.246,66652.0,66651.0,0.36702423]
["bitfinex","BTCUSD",1718123515284,0.08960501,66659.0,66658.0,0.150019]
["bitfinex","BTCUSD",1718123515506,0.08960501,66659.0,66658.0,0.53432292]
["bitfinex","BTCUSD",1718123515985,0.08960501,66659.0,66658.0,0.54432292]
["bitfinex","BTCUSD",1718123516214,0.08960501,66659.0,66658.0,0.53432292]
["bitfinex","BTCUSD",1718123516449,0.08960501,66659.0,66658.0,0.54432292]
["bitfinex","BTCUSD",1718123516683,0.08960501,66659.0,66658.0,0.72302292]
["bitfinex","BTCUSD",1718123516897,0.08960501,66659.0,66658.0,0.71402292]
["bitfinex","BTCUSD",1718123518014,0.08960501,66659.0,66658.0,0.72402292]
["bitfinex","BTCUSD",1718123518274,0.00940501,66659.0,66658.0,0.72402292]
["bitfinex","BTCUSD",1718123518496,0.00940501,66659.0,66658.0,0.96402292]
["bitfinex","BTCUSD",1718123518742,0.00940501,66661.0,66660.0,0.170015]
["bitfinex","BTCUSD",1718123518979,0.07728109,66666.0,66665.0,0.170003]
["bitfinex","BTCUSD",1718123519203,0.07728109,66666.0,66665.0,0.53131216]
["bitfinex","BTCUSD",1718123519411,0.07728109,66666.0,66665.0,0.77131216]
["bitfinex","BTCUSD",1718123519655,0.00018109,66666.0,66665.0,0.77131216]
["bitfinex","BTCUSD",1718123519880,0.00018109,66666.0,66665.0,0.95001216]
["bitfinex","BTCUSD",1718123520526,0.00018109,66666.0,66665.0,0.82302293]
["bitfinex","BTCUSD",1718123520740,0.00018109,66666.0,66665.0,0.93015415]
["bitfinex","BTCUSD",1718123520951,0.00018109,66666.0,66665.0,0.94015415]
["bitfinex","BTCUSD",1718123521162,0.00018109,66666.0,66665.0,0.95015415]
["bitfinex","BTCUSD",1718123521406,0.00018109,66666.0,66665.0,0.94015415]
["bitfinex","BTCUSD",1718123521822,0.00018109,66666.0,66665.0,0.95015415]
["bitfinex","BTCUSD",1718123522034,0.00018109,66666.0,66665.0,0.93015415]
["bitfinex","BTCUSD",1718123522256,0.00018109,66666.0,66665.0,0.75045415]
["bitfinex","BTCUSD",1718123522474,0.35350378,66666.0,66665.0,0.21613122]
["bitfinex","BTCUSD",1718123522691,0.35350378,66666.0,66665.0,0.11713122]
["bitfinex","BTCUSD",1718123522912,0.35350378,66666.0,66660.0,0.150014]
["bitfinex","BTCUSD",1718123522913,0.2322,66657.0,66655.0,0.01432029]
["bitfinex","BTCUSD",1718123523128,0.00103109,66666.0,66651.0,0.150035]
["bitfinex","BTCUSD",1718123523129,0.11967269,66654.0,66651.0,0.150035]
["bitfinex","BTCUSD",1718123523353,0.2322,66653.0,66651.0,0.150035]
["bitfinex","BTCUSD",1718123523610,0.2322,66653.0,66652.0,0.26756995]
["bitfinex","BTCUSD",1718123523833,0.079,66653.0,66652.0,0.43188988]
["bitfinex","BTCUSD",1718123524054,0.2295,66653.0,66652.0,0.72304419]
["bitfinex","BTCUSD",1718123524489,0.2295,66653.0,66652.0,0.82304419]
["bitfinex","BTCUSD",1718123525786,0.2295,66653.0,66652.0,0.82404419]
["bitfinex","BTCUSD",1718123526000,0.2295,66653.0,66652.0,0.82304419]
["bitfinex","BTCUSD",1718123526645,0.2295,66653.0,66652.0,0.82404419]
["bitfinex","BTCUSD",1718123527071,0.2295,66653.0,66652.0,0.82515825]
["bitfinex","BTCUSD",1718123528161,0.0782,66657.0,66654.0,0.02]
["bitfinex","BTCUSD",1718123528381,0.0782,66657.0,66656.0,0.170024]
["bitfinex","BTCUSD",1718123528683,0.0782,66657.0,66656.0,1.26284925]
["bitfinex","BTCUSD",1718123529206,0.00103109,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1718123529422,0.00103109,66666.0,66665.0,0.51297394]
["bitfinex","BTCUSD",1718123529646,0.07773109,66666.0,66665.0,0.82408157]
["bitfinex","BTCUSD",1718123529884,0.07773109,66666.0,66665.0,1.06408157]
["bitfinex","BTCUSD",1718123530104,0.07773109,66666.0,66665.0,0.75297394]
["bitfinex","BTCUSD",1718123530530,0.07773109,66666.0,66665.0,0.75397394]
["bitfinex","BTCUSD",1718123530742,0.07773109,66666.0,66665.0,1.06507804]
["bitfinex","BTCUSD",1718123531176,0.07773109,66666.0,66665.0,1.06407804]
["bitfinex","BTCUSD",1718123531601,0.07773109,66666.0,66665.0,1.08407804]
["bitfinex","BTCUSD",1718123531810,0.00103109,66666.0,66665.0,1.06407804]
["bitfinex","BTCUSD",1718123532264,0.00103109,66666.0,66665.0,0.75297394]
["bitfinex","BTCUSD",1718123532494,0.00103109,66666.0,66665.0,0.75397394]
["bitfinex","BTCUSD",1718123534060,0.00103109,66666.0,66665.0,1.06507782]
["bitfinex","BTCUSD",1718123534292,0.00103109,66666.0,66665.0,1.08507782]
["bitfinex","BTCUSD",1718123536089,0.00103109,66666.0,66665.0,1.50808482]
["bitfinex","BTCUSD",1718123536366,0.0133938,66670.0,66669.0,0.269994]
["bitfinex","BTCUSD",1718123536584,0.0781,66684.0,66677.0,0.02]
["bitfinex","BTCUSD",1718123536805,0.0781,66684.0,66678.0,0.59407482]
["bitfinex","BTCUSD",1718123537022,0.0781,66684.0,66682.0,0.149965]
["bitfinex","BTCUSD",1718123537247,0.17030501,66683.0,66682.0,0.45865101]
["bitfinex","BTCUSD",1718123537748,0.17030501,66683.0,66682.0,0.34]
["bitfinex","BTCUSD",1718123537991,0.00940501,66683.0,66682.0,0.74440605]
["bitfinex","BTCUSD",1718123538439,0.00940501,66683.0,66682.0,0.63528493]
["bitfinex","BTCUSD",1718123538653,0.00940501,66683.0,66682.0,1.07421674]
["bitfinex","BTCUSD",1718123539803,0.00940501,66687.0,66686.0,0.269956]
["bitfinex","BTCUSD",1718123540024,0.00940501,66692.0,66691.0,0.02]
["bitfinex","BTCUSD",1718123540238,0.00940501,66692.0,66691.0,0.42317394]
["bitfinex","BTCUSD",1718123540455,0.00940501,66692.0,66691.0,0.50794947]
["bitfinex","BTCUSD",1718123540667,0.00940501,66692.0,66691.0,1.06724806]
["bitfinex","BTCUSD",1718123541039,0.00443117,66692.0,66691.0,1.06724806]
["bitfinex","BTCUSD",1718123541268,0.00443117,66692.0,66691.0,1.14594806]
["bitfinex","BTCUSD",1718123541482,0.00443117,66692.0,66691.0,1.07599814]
["bitfinex","BTCUSD",1718123541699,0.00443117,66692.0,66691.0,1.03655848]
["bitfinex","BTCUSD",1718123542117,0.00443117,66692.0,66691.0,0.99688394]
["bitfinex","BTCUSD",1718123542325,0.00443117,66692.0,66691.0,0.97688394]
["bitfinex","BTCUSD",1718123542561,0.00443117,66692.0,66691.0,0.95388394]
["bitfinex","BTCUSD",1718123542789,0.00443117,66692.0,66691.0,0.59522894]
["bitfinex","BTCUSD",1718123543013,0.23983117,66692.0,66691.0,0.102]
["bitfinex","BTCUSD",1718123543246,0.23983117,66692.0,66691.0,0.002]
["bitfinex","BTCUSD",1718123543247,0.35950386,66692.0,66691.0,0.002]
["bitfinex","BTCUSD",1718123543484,0.47950386,66692.0,66691.0,0.002]
["bitfinex","BTCUSD",1718123543724,0.11967269,66688.0,66682.0,0.01834944]
["bitfinex","BTCUSD",1718123544000,0.11967269,66688.0,66683.0,0.38431993]
["bitfinex","BTCUSD",1718123544238,0.2448,66691.0,66683.0,0.38431993]
["bitfinex","BTCUSD",1718123544239,0.11967269,66685.0,66683.0,0.38431993]
["bitfinex","BTCUSD",1718123544468,0.2445,66684.0,66677.0,0.04436891]
["bitfinex","BTCUSD",1718123544693,0.11967269,66683.0,66678.0,0.14431993]
["bitfinex","BTCUSD",1718123544912,0.11967269,66683.0,66678.0,0.38431993]
["bitfinex","BTCUSD",1718123545400,0.11967269,66683.0,66679.0,0.1]
["bitfinex","BTCUSD",1718123545583,0.11967269,66683.0,66680.0,0.14431993]
["bitfinex","BTCUSD",1718123545829,0.11967269,66682.0,66681.0,0.1]
["bitfinex","BTCUSD",1718123546040,0.11967269,66682.0,66681.0,0.24431993]
["bitfinex","BTCUSD",1718123546702,0.11967269,66682.0,66681.0,0.30429493]
["bitfinex","BTCUSD",1718123547139,0.2445,66684.0,66681.0,0.30429493]
["bitfinex","BTCUSD",1718123547354,0.2445,66684.0,66682.0,0.29428493]
["bitfinex","BTCUSD",1718123547355,0.0825,66684.0,66682.0,0.29428493]
["bitfinex","BTCUSD",1718123547560,0.0825,66684.0,66683.0,0.1]
["bitfinex","BTCUSD",1718123547805,0.0825,66684.0,66683.0,0.24431993]
["bitfinex","BTCUSD",1718123549542,0.0825,66684.0,66683.0,0.24531993]
["bitfinex","BTCUSD",1718123549744,0.0825,66684.0,66683.0,0.63528293]
["bitfinex","BTCUSD",1718123550132,0.20217269,66684.0,66683.0,0.48531993]
["bitfinex","BTCUSD",1718123550355,0.0825,66684.0,66683.0,0.48531993]
["bitfinex","BTCUSD",1718123550807,0.0825,66684.0,66683.0,0.48431993]
["bitfinex","BTCUSD",1718123551243,0.0825,66684.0,66683.0,0.48531993]
["bitfinex","BTCUSD",1718123551473,0.00443117,66692.0,66689.0,0.02]
["bitfinex","BTCUSD",1718123551756,0.00443117,66692.0,66690.0,0.14431993]
["bitfinex","BTCUSD",1718123551970,0.00443117,66692.0,66691.0,0.1]
["bitfinex","BTCUSD",1718123552187,0.00443117,66692.0,66691.0,0.249945]
["bitfinex","BTCUSD",1718123552406,0.00443117,66692.0,66691.0,0.41426493]
["bitfinex","BTCUSD",1718123553518,0.00443117,66692.0,66691.0,0.43726493]
["bitfinex","BTCUSD",1718123554620,0.00443117,66692.0,66691.0,0.67726493]
["bitfinex","BTCUSD",1718123555269,0.00443117,66692.0,66691.0,0.87726493]
["bitfinex","BTCUSD",1718123555921,0.00443117,66692.0,66691.0,0.98798218]
["bitfinex","BTCUSD",1718123556340,0.02883088,66702.0,66698.0,0.149929]
["bitfinex","BTCUSD",1718123556569,0.02883088,66702.0,66699.0,0.24431993]
["bitfinex","BTCUSD",1718123556811,0.02883088,66702.0,66700.0,0.02]
["bitfinex","BTCUSD",1718123557027,0.02883088,66702.0,66701.0,0.14431993]
["bitfinex","BTCUSD",1718123557226,0.02883088,66702.0,66701.0,0.48431993]
["bitfinex","BTCUSD",1718123557675,0.02883088,66702.0,66701.0,0.50431993]
["bitfinex","BTCUSD",1718123558090,0.02883088,66702.0,66701.0,0.48431993]
["bitfinex","BTCUSD",1718123558320,0.02883088,66702.0,66701.0,0.65424193]
["bitfinex","BTCUSD",1718123558526,0.02883088,66702.0,66701.0,0.63424193]
["bitfinex","BTCUSD",1718123558731,0.02883088,66702.0,66701.0,0.65424193]
["bitfinex","BTCUSD",1718123559151,0.1644,66707.0,66703.0,0.149918]
["bitfinex","BTCUSD",1718123559421,0.1644,66707.0,66703.0,0.39423793]
["bitfinex","BTCUSD",1718123559422,0.07738099,66704.0,66703.0,0.39423793]
["bitfinex","BTCUSD",1718123560093,0.07738099,66704.0,66703.0,0.39413793]
["bitfinex","BTCUSD",1718123560801,0.07738099,66704.0,66703.0,0.39513793]
["bitfinex","BTCUSD",1718123561051,0.19705368,66704.0,66703.0,0.250818]
["bitfinex","BTCUSD",1718123561267,0.35035368,66704.0,66703.0,0.101]
["bitfinex","BTCUSD",1718123561512,0.35035368,66704.0,66703.0,0.001]
["bitfinex","BTCUSD",1718123561751,0.35035368,66704.0,66703.0,0.101]
["bitfinex","BTCUSD",1718123562283,0.23068099,66704.0,66703.0,0.101]
["bitfinex","BTCUSD",1718123562895,0.23068099,66704.0,66701.0,0.1]
["bitfinex","BTCUSD",1718123563097,0.11967269,66702.0,66701.0,0.24431993]
["bitfinex","BTCUSD",1718123563318,0.35035368,66704.0,66701.0,0.24431993]
["bitfinex","BTCUSD",1718123563512,0.23068099,66704.0,66701.0,0.24431993]
["bitfinex","BTCUSD",1718123563730,0.35035368,66704.0,66703.0,0.001]
["bitfinex","BTCUSD",1718123564138,0.11967269,66702.0,66701.0,0.24431993]
["bitfinex","BTCUSD",1718123564337,0.10727269,66702.0,66701.0,0.24531993]
["bitfinex","BTCUSD",1718123564547,0.10727269,66702.0,66701.0,0.24431993]
["bitfinex","BTCUSD",1718123565157,0.10727269,66702.0,66701.0,0.1]
["bitfinex","BTCUSD",1718123565370,0.18477269,66702.0,66701.0,0.1]
["bitfinex","BTCUSD",1718123566623,0.18477269,66702.0,66701.0,0.101]
["bitfinex","BTCUSD",1718123567704,0.0775,66702.0,66701.0,0.101]
["bitfinex","BTCUSD",1718123567917,0.0775,66702.0,66701.0,0.17315996]
["bitfinex","BTCUSD",1718123568343,0.0775,66702.0,66701.0,0.2835612]
["bitfinex","BTCUSD",1718123568597,0.00018099,66704.0,66703.0,0.149918]
["bitfinex","BTCUSD",1718123568812,0.00018099,66704.0,66703.0,0.39423793]
["bitfinex","BTCUSD",1718123570104,0.00018099,66704.0,66703.0,0.39523793]
["bitfinex","BTCUSD",1718123571334,0.33705368,66704.0,66703.0,0.250918]
["bitfinex","BTCUSD",1718123571506,0.22978099,66704.0,66703.0,0.250918]
["bitfinex","BTCUSD",1718123571721,0.33705368,66704.0,66703.0,0.250918]
["bitfinex","BTCUSD",1718123573470,0.33705368,66704.0,66703.0,0.249918]
["bitfinex","BTCUSD",1718123573679,0.33705368,66704.0,66703.0,0.250918]
["bitfinex","BTCUSD",1718123575242,0.22978099,66704.0,66703.0,0.250918]
["bitfinex","BTCUSD",1718123576909,0.33705368,66704.0,66703.0,0.250918]
["bitfinex","BTCUSD",1718123577123,0.22978099,66704.0,66703.0,0.250918]
["bitfinex","BTCUSD",1718123577557,0.33705368,66704.0,66703.0,0.250918]
["bitfinex","BTCUSD",1718123578101,0.22978099,66704.0,66703.0,0.250918]
["bitfinex","BTCUSD",1718123578977,0.33705368,66704.0,66703.0,0.250918]
["bitfinex","BTCUSD",1718123580357,0.43705368,66704.0,66703.0,0.001]
["bitfinex","BTCUSD",1718123580814,0.43705368,66704.0,66702.0,0.00018047]
["bitfinex","BTCUSD",1718123580815,0.02,66703.0,66702.0,0.00018047]
["bitfinex","BTCUSD",1718123581061,0.18387269,66689.0,66683.0,0.000935]
["bitfinex","BTCUSD",1718123581337,0.33507269,66689.0,66688.0,0.31099809]
["bitfinex","BTCUSD",1718123581544,0.33507269,66689.0,66686.0,0.149955]
["bitfinex","BTCUSD",1718123581545,0.33657269,66687.0,66686.0,0.149955]
["bitfinex","BTCUSD",1718123581773,0.33657269,66687.0,66686.0,0.46096357]
["bitfinex","BTCUSD",1718123582200,0.2293,66687.0,66686.0,0.46096357]
["bitfinex","BTCUSD",1718123583084,0.2293,66687.0,66686.0,0.56096357]
["bitfinex","BTCUSD",1718123583496,0.33657269,66687.0,66686.0,0.56096357]
["bitfinex","BTCUSD",1718123584472,0.33657269,66687.0,66686.0,0.56196357]
["bitfinex","BTCUSD",1718123584903,0.2293,66687.0,66686.0,0.56196357]
["bitfinex","BTCUSD",1718123585333,0.2293,66687.0,66686.0,0.80196357]
["bitfinex","BTCUSD",1718123585531,0.2293,66687.0,66686.0,0.80290957]
["bitfinex","BTCUSD",1718123586423,0.33657269,66687.0,66686.0,0.80290957]
["bitfinex","BTCUSD",1718123587030,0.33657269,66687.0,66686.0,0.41295457]
["bitfinex","BTCUSD",1718123587467,0.43657269,66687.0,66686.0,0.001946]
["bitfinex","BTCUSD",1718123588566,0.43657269,66687.0,66686.0,0.000946]
["bitfinex","BTCUSD",1718123589021,0.43657269,66687.0,66686.0,0.001946]
["bitfinex","BTCUSD",1718123590711,0.3293,66687.0,66686.0,0.001946]
["bitfinex","BTCUSD",1718123590957,0.00104099,66704.0,66686.0,0.001946]
["bitfinex","BTCUSD",1718123590958,0.0766,66690.0,66689.0,0.149949]
["bitfinex","BTCUSD",1718123591396,0.0766,66690.0,66689.0,0.389949]
["bitfinex","BTCUSD",1718123591610,0.0766,66690.0,66689.0,0.489949]
["bitfinex","BTCUSD",1718123592020,0.0766,66690.0,66689.0,0.55214801]
["bitfinex","BTCUSD",1718123592227,0.0766,66690.0,66689.0,0.55314801]
["bitfinex","BTCUSD",1718123592859,0.0779,66694.0,66689.0,0.54751894]
["bitfinex","BTCUSD",1718123593096,0.1,66697.0,66690.0,0.39867783]
["bitfinex","BTCUSD",1718123593321,0.1,66697.0,66692.0,0.02]
["bitfinex","BTCUSD",1718123593555,0.0783,66698.0,66697.0,0.149931]
["bitfinex","BTCUSD",1718123593556,0.1783,66698.0,66697.0,0.149931]
["bitfinex","BTCUSD",1718123594192,0.1783,66698.0,66697.0,0.21212344]
["bitfinex","BTCUSD",1718123595063,0.28557269,66698.0,66697.0,0.21312344]
["bitfinex","BTCUSD",1718123595276,0.43657269,66698.0,66697.0,0.06319099]
["bitfinex","BTCUSD",1718123595506,0.43657269,66698.0,66697.0,0.06219099]
["bitfinex","BTCUSD",1718123595744,0.43657269,66698.0,66697.0,0.001]
["bitfinex","BTCUSD",1718123595957,0.43657269,66698.0,66697.0,0.06319099]
["bitfinex","BTCUSD",1718123596364,0.43657269,66698.0,66697.0,0.06319282]
["bitfinex","BTCUSD",1718123597333,0.43657269,66698.0,66697.0,0.06219282]
["bitfinex","BTCUSD",1718123597561,0.3401,66698.0,66697.0,0.001]
["bitfinex","BTCUSD",1718123597787,0.10727269,66697.0,66696.0,0.06219282]
["bitfinex","BTCUSD",1718123598030,0.10727269,66697.0,66696.0,0.06219238]
["bitfinex","BTCUSD",1718123598662,0.20727269,66697.0,66696.0,0.06219238]
["bitfinex","BTCUSD",1718123598882,0.10727269,66697.0,66696.0,0.06219238]
["bitfinex","BTCUSD",1718123599119,0.20727269,66697.0,66696.0,0.06219238]
["bitfinex","BTCUSD",1718123599767,0.20727269,66697.0,66695.0,0.1676108]
["bitfinex","BTCUSD",1718123599768,0.10727269,66696.0,66695.0,0.1676108]
["bitfinex","BTCUSD",1718123600208,0.20727269,66697.0,66695.0,0.1676108]
["bitfinex","BTCUSD",1718123600876,0.1,66697.0,66696.0,0.149934]
["bitfinex","BTCUSD",1718123601083,0.1,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1718123601279,0.00104099,66704.0,66696.0,0.14531993]
["bitfinex","BTCUSD",1718123601280,0.1,66702.0,66701.0,0.149922]
["bitfinex","BTCUSD",1718123601549,0.10104099,66704.0,66703.0,0.149918]
["bitfinex","BTCUSD",1718123601753,0.10104099,66704.0,66703.0,0.29423793]
["bitfinex","BTCUSD",1718123601966,0.00104099,66704.0,66703.0,0.53423793]
["bitfinex","BTCUSD",1718123602172,0.10104099,66704.0,66703.0,0.53423793]
["bitfinex","BTCUSD",1718123602310,0.25244099,66704.0,66703.0,0.389918]
["bitfinex","BTCUSD",1718123602910,0.15244099,66704.0,66703.0,0.389918]
["bitfinex","BTCUSD",1718123603132,0.25244099,66704.0,66703.0,0.389918]
["bitfinex","BTCUSD",1718123603988,0.25244099,66704.0,66703.0,0.390918]
["bitfinex","BTCUSD",1718123604219,0.25244099,66704.0,66703.0,0.389918]
["bitfinex","BTCUSD",1718123604475,0.25244099,66704.0,66703.0,0.390918]
["bitfinex","BTCUSD",1718123604701,0.35971368,66704.0,66703.0,0.390918]
["bitfinex","BTCUSD",1718123604917,0.25244099,66704.0,66703.0,0.389918]
["bitfinex","BTCUSD",1718123605415,0.35971368,66704.0,66703.0,0.389918]
["bitfinex","BTCUSD",1718123605632,0.25244099,66704.0,66703.0,0.149918]
["bitfinex","BTCUSD",1718123605854,0.25244099,66704.0,66703.0,0.150918]
["bitfinex","BTCUSD",1718123606078,0.25244099,66704.0,66703.0,0.390918]
["bitfinex","BTCUSD",1718123606764,0.25244099,66704.0,66703.0,0.63523793]
["bitfinex","BTCUSD",1718123606765,0.00104099,66704.0,66703.0,0.63523793]
["bitfinex","BTCUSD",1718123607234,0.00104099,66704.0,66703.0,0.94614619]
["bitfinex","BTCUSD",1718123607690,0.00104099,66704.0,66703.0,0.94514619]
["bitfinex","BTCUSD",1718123607928,0.00104099,66704.0,66703.0,0.94614619]
["bitfinex","BTCUSD",1718123608153,0.00104099,66704.0,66703.0,0.94514619]
["bitfinex","BTCUSD",1718123608393,0.10831368,66704.0,66703.0,0.94514619]
["bitfinex","BTCUSD",1718123608881,0.10831368,66704.0,66703.0,0.94614619]
["bitfinex","BTCUSD",1718123609358,0.00104099,66704.0,66703.0,0.94614619]
["bitfinex","BTCUSD",1718123610018,0.10831368,66704.0,66703.0,0.94614619]
["bitfinex","BTCUSD",1718123610237,0.00104099,66704.0,66703.0,0.80182626]
["bitfinex","BTCUSD",1718123612477,0.00104099,66704.0,66703.0,0.94614619]
["bitfinex","BTCUSD",1718123614575,0.00104099,66704.0,66703.0,0.94514619]
["bitfinex","BTCUSD",1718123614988,0.00104099,66704.0,66703.0,0.94614619]
["bitfinex","BTCUSD",1718123615190,0.00104099,66704.0,66703.0,1.00510019]
["bitfinex","BTCUSD",1718123615602,0.00104099,66704.0,66703.0,1.00610019]
["bitfinex","BTCUSD",1718123615810,0.00104099,66704.0,66703.0,1.00510019]
["bitfinex","BTCUSD",1718123616254,0.00104099,66704.0,66703.0,1.00610019]
["bitfinex","BTCUSD",1718123617513,0.00104099,66704.0,66703.0,1.00510019]
["bitfinex","BTCUSD",1718123617728,0.00104099,66704.0,66703.0,1.00610019]
["bitfinex","BTCUSD",1718123618163,0.004946,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1718123618371,0.11221869,66708.0,66707.0,0.249909]
["bitfinex","BTCUSD",1718123618808,0.004946,66708.0,66707.0,0.489909]
["bitfinex","BTCUSD",1718123620403,0.004946,66708.0,66707.0,0.80080852]
["bitfinex","BTCUSD",1718123621119,0.004946,66708.0,66707.0,0.80180852]
["bitfinex","BTCUSD",1718123622237,0.004946,66708.0,66707.0,0.96612845]
["bitfinex","BTCUSD",1718123622467,0.004946,66708.0,66707.0,0.94611731]
["bitfinex","BTCUSD",1718123622701,0.004446,66708.0,66707.0,0.96611731]
["bitfinex","BTCUSD",1718123623365,0.004446,66708.0,66707.0,1.26593531]
["bitfinex","BTCUSD",1718123623598,0.004446,66708.0,66707.0,1.24593531]
["bitfinex","BTCUSD",1718123624022,0.004446,66708.0,66707.0,1.26493531]
["bitfinex","BTCUSD",1718123624382,0.004446,66708.0,66707.0,1.26593531]
["bitfinex","BTCUSD",1718123625238,0.004446,66708.0,66707.0,1.24593531]
["bitfinex","BTCUSD",1718123625441,0.004446,66708.0,66707.0,1.42463531]
["bitfinex","BTCUSD",1718123626228,0.004446,66708.0,66707.0,1.44463531]
["bitfinex","BTCUSD",1718123626629,0.004446,66708.0,66707.0,1.28893531]
["bitfinex","BTCUSD",1718123626832,0.004446,66708.0,66707.0,1.28890733]
["bitfinex","BTCUSD",1718123627070,0.004446,66708.0,66707.0,1.26890733]
["bitfinex","BTCUSD",1718123627461,0.004446,66708.0,66707.0,1.28890733]
["bitfinex","BTCUSD",1718123627666,0.004446,66708.0,66707.0,1.28790733]
["bitfinex","BTCUSD",1718123627875,0.004446,66708.0,66707.0,1.26790733]
["bitfinex","BTCUSD",1718123628085,0.004446,66708.0,66707.0,1.26890733]
["bitfinex","BTCUSD",1718123628694,0.004446,66708.0,66707.0,1.44760733]
["bitfinex","BTCUSD",1718123629319,0.004446,66708.0,66707.0,1.26890733]
["bitfinex","BTCUSD",1718123629542,0.004446,66708.0,66707.0,1.44760733]
["bitfinex","BTCUSD",1718123629973,0.004446,66708.0,66707.0,1.447611]
["bitfinex","BTCUSD",1718123630641,0.004446,66708.0,66707.0,1.207611]
["bitfinex","BTCUSD",1718123630865,0.004446,66708.0,66707.0,0.56177307]
["bitfinex","BTCUSD",1718123630866,0.11171869,66708.0,66707.0,0.56177307]
["bitfinex","BTCUSD",1718123632034,0.004446,66708.0,66707.0,0.56077307]
["bitfinex","BTCUSD",1718123632276,0.004446,66708.0,66707.0,0.56177307]
["bitfinex","BTCUSD",1718123632461,0.004446,66708.0,66707.0,0.56077307]
["bitfinex","BTCUSD",1718123632882,0.11171869,66708.0,66707.0,0.56177307]
["bitfinex","BTCUSD",1718123633096,0.11171869,66708.0,66707.0,0.56077307]
["bitfinex","BTCUSD",1718123633303,0.11171869,66708.0,66707.0,0.56177307]
["bitfinex","BTCUSD",1718123634573,0.26431869,66708.0,66707.0,0.56177307]
["bitfinex","BTCUSD",1718123634790,0.26431869,66708.0,66707.0,0.80177307]
["bitfinex","BTCUSD",1718123635423,0.26431869,66708.0,66707.0,0.80077307]
["bitfinex","BTCUSD",1718123635885,0.26431869,66708.0,66707.0,0.41186407]
["bitfinex","BTCUSD",1718123636113,0.34141869,66708.0,66707.0,0.41086407]
["bitfinex","BTCUSD",1718123636324,0.34141869,66708.0,66707.0,0.52832817]
["bitfinex","BTCUSD",1718123636531,0.36141869,66708.0,66707.0,0.52832817]
["bitfinex","BTCUSD",1718123636751,0.34141869,66708.0,66707.0,0.52732817]
["bitfinex","BTCUSD",1718123637019,0.34141869,66708.0,66707.0,0.52832817]
["bitfinex","BTCUSD",1718123637875,0.34141869,66708.0,66707.0,0.52875006]
["bitfinex","BTCUSD",1718123639838,0.34141869,66708.0,66707.0,0.76875006]
["bitfinex","BTCUSD",1718123641782,0.36141869,66708.0,66707.0,0.52875006]
["bitfinex","BTCUSD",1718123641989,0.36141869,66708.0,66707.0,0.21788599]
["bitfinex","BTCUSD",1718123642765,0.36141869,66708.0,66707.0,0.21688599]
["bitfinex","BTCUSD",1718123643178,0.36141869,66708.0,66707.0,0.21788599]
["bitfinex","BTCUSD",1718123645256,0.46141869,66708.0,66707.0,0.11788599]
["bitfinex","BTCUSD",1718123645645,0.46141869,66708.0,66707.0,0.001]
["bitfinex","BTCUSD",1718123646115,0.60573862,66708.0,66707.0,0.001]
["bitfinex","BTCUSD",1718123646336,0.10727269,66690.0,66689.0,0.059968]
["bitfinex","BTCUSD",1718123646571,0.36987269,66690.0,66689.0,0.059968]
["bitfinex","BTCUSD",1718123646794,0.34987269,66690.0,66689.0,0.1155565]
["bitfinex","BTCUSD",1718123647013,0.36627269,66687.0,66686.0,0.13410595]
["bitfinex","BTCUSD",1718123647267,0.44537269,66687.0,66686.0,0.11649107]
["bitfinex","BTCUSD",1718123647497,0.46537269,66687.0,66686.0,0.000946]
["bitfinex","BTCUSD",1718123647709,0.44537269,66687.0,66686.0,0.000946]
["bitfinex","BTCUSD",1718123648412,0.3381,66687.0,66686.0,0.150902]
["bitfinex","BTCUSD",1718123648623,0.44537269,66687.0,66686.0,0.150902]
["bitfinex","BTCUSD",1718123648838,0.44537269,66687.0,66686.0,0.000946]
["bitfinex","BTCUSD",1718123649050,0.44537269,66687.0,66686.0,0.001946]
["bitfinex","BTCUSD",1718123649899,0.44537269,66687.0,66686.0,0.000946]
["bitfinex","BTCUSD",1718123650112,0.44537269,66687.0,66686.0,0.001946]
["bitfinex","BTCUSD",1718123650979,0.46537269,66687.0,66686.0,0.001946]
["bitfinex","BTCUSD",1718123651494,0.46537269,66687.0,66686.0,0.000946]
["bitfinex","BTCUSD",1718123651918,0.46537269,66687.0,66686.0,0.001946]
["bitfinex","BTCUSD",1718123652134,0.46537269,66687.0,66686.0,0.000946]
["bitfinex","BTCUSD",1718123652366,0.46537269,66687.0,66686.0,0.001946]
["bitfinex","BTCUSD",1718123654091,0.44537269,66687.0,66686.0,0.001946]
["bitfinex","BTCUSD",1718123654514,0.46537269,66687.0,66686.0,0.001946]
["bitfinex","BTCUSD",1718123655984,0.46537269,66687.0,66683.0,0.000935]
["bitfinex","BTCUSD",1718123655985,0.22727269,66684.0,66683.0,0.000935]
["bitfinex","BTCUSD",1718123656213,0.75975362,66684.0,66683.0,0.000935]
["bitfinex","BTCUSD",1718123656448,0.34677269,66669.0,66668.0,0.49697346]
["bitfinex","BTCUSD",1718123656680,0.10727269,66667.0,66662.0,0.24]
["bitfinex","BTCUSD",1718123656910,0.0759,66650.0,66649.0,0.64365929]
["bitfinex","BTCUSD",1718123657145,0.18317269,66650.0,66649.0,0.5763206]
["bitfinex","BTCUSD",1718123657388,0.18317269,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1718123658016,0.18317269,66650.0,66649.0,0.21004]
["bitfinex","BTCUSD",1718123658018,0.0759,66650.0,66649.0,0.21004]
["bitfinex","BTCUSD",1718123658240,0.10727269,66656.0,66649.0,0.238701]
["bitfinex","BTCUSD",1718123658464,0.1,66659.0,66658.0,0.150019]
["bitfinex","BTCUSD",1718123659997,0.20727269,66659.0,66658.0,0.24]
["bitfinex","BTCUSD",1718123660415,0.1,66659.0,66658.0,0.24]
["bitfinex","BTCUSD",1718123660826,0.1,66667.0,66658.0,0.48431993]
["bitfinex","BTCUSD",1718123661028,0.1,66669.0,66662.0,0.07215996]
["bitfinex","BTCUSD",1718123661231,0.09970714,66669.0,66668.0,0.149997]
["bitfinex","BTCUSD",1718123661450,0.1577,66675.0,66668.0,0.149997]
["bitfinex","BTCUSD",1718123661451,0.09970714,66670.0,66668.0,0.149997]
["bitfinex","BTCUSD",1718123661673,0.09970714,66673.0,66669.0,0.149994]
["bitfinex","BTCUSD",1718123662055,0.09970714,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1718123663239,0.20697983,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1718123664130,0.20697983,66670.0,66669.0,0.150994]
["bitfinex","BTCUSD",1718123664339,0.09970714,66670.0,66669.0,0.150994]
["bitfinex","BTCUSD",1718123664801,0.09970714,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1718123665235,0.09970714,66670.0,66669.0,0.150994]
["bitfinex","BTCUSD",1718123665653,0.09970714,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1718123665872,0.20697983,66670.0,66669.0,0.150994]
["bitfinex","BTCUSD",1718123666126,0.20697983,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1718123666556,0.20697983,66670.0,66669.0,0.150994]
["bitfinex","BTCUSD",1718123667236,0.20697983,66670.0,66669.0,0.241]
["bitfinex","BTCUSD",1718123667906,0.10727269,66660.0,66659.0,0.1]
["bitfinex","BTCUSD",1718123668121,0.11970714,66668.0,66659.0,0.06221946]
["bitfinex","BTCUSD",1718123668122,0.10727269,66664.0,66659.0,0.06221946]
["bitfinex","BTCUSD",1718123668340,0.10727269,66664.0,66660.0,0.24]
["bitfinex","BTCUSD",1718123668551,0.10727269,66662.0,66661.0,0.1]
["bitfinex","BTCUSD",1718123670026,0.10727269,66664.0,66661.0,0.1]
["bitfinex","BTCUSD",1718123670459,0.10727269,66667.0,66661.0,0.1]
["bitfinex","BTCUSD",1718123670670,0.20697983,66668.0,66664.0,0.07215996]
["bitfinex","BTCUSD",1718123670889,0.20697983,66668.0,66665.0,0.150002]
["bitfinex","BTCUSD",1718123671108,0.20697983,66668.0,66666.0,0.1]
["bitfinex","BTCUSD",1718123671319,0.09970714,66668.0,66666.0,0.1]
["bitfinex","BTCUSD",1718123671535,0.20697983,66668.0,66666.0,0.25]
["bitfinex","BTCUSD",1718123671993,0.20697983,66668.0,66667.0,0.24]
["bitfinex","BTCUSD",1718123672212,0.09970714,66668.0,66667.0,0.34]
["bitfinex","BTCUSD",1718123673947,0.09970714,66672.0,66671.0,0.149988]
["bitfinex","BTCUSD",1718123674204,0.20697983,66673.0,66672.0,0.149988]
["bitfinex","BTCUSD",1718123675164,0.09970714,66679.0,66672.0,0.14431993]
["bitfinex","BTCUSD",1718123675381,0.10727269,66679.0,66673.0,0.21647989]
["bitfinex","BTCUSD",1718123675590,0.10727269,66682.0,66674.0,0.41103681]
["bitfinex","BTCUSD",1718123675810,0.20697983,66682.0,66675.0,0.45535674]
["bitfinex","BTCUSD",1718123676011,0.20697983,66681.0,66680.0,0.14997]
["bitfinex","BTCUSD",1718123676226,0.20697983,66681.0,66680.0,0.24997]
["bitfinex","BTCUSD",1718123677318,0.20697983,66681.0,66680.0,0.48997]
["bitfinex","BTCUSD",1718123678405,0.09970714,66681.0,66680.0,0.24997]
["bitfinex","BTCUSD",1718123678617,0.20697983,66681.0,66680.0,0.24997]
["bitfinex","BTCUSD",1718123679271,0.20697983,66681.0,66680.0,0.25097]
["bitfinex","BTCUSD",1718123680347,0.20697983,66681.0,66680.0,0.56200136]
["bitfinex","BTCUSD",1718123681196,0.20783983,66681.0,66680.0,0.56200136]
["bitfinex","BTCUSD",1718123682374,0.20783983,66681.0,66680.0,0.25097]
["bitfinex","BTCUSD",1718123684012,0.20385979,66681.0,66680.0,0.25097]
["bitfinex","BTCUSD",1718123684249,0.10056714,66681.0,66680.0,0.25097]
["bitfinex","BTCUSD",1718123684544,0.20385979,66681.0,66680.0,0.5619983]
["bitfinex","BTCUSD",1718123685385,0.20385979,66681.0,66680.0,0.4120283]
["bitfinex","BTCUSD",1718123685816,0.20385979,66681.0,66680.0,0.101]
["bitfinex","BTCUSD",1718123686039,0.20385979,66681.0,66680.0,0.001]
["bitfinex","BTCUSD",1718123686268,0.20385979,66681.0,66680.0,0.101]
["bitfinex","BTCUSD",1718123686486,0.20385979,66681.0,66680.0,0.26854105]
["bitfinex","BTCUSD",1718123686772,0.20385979,66681.0,66680.0,0.26754105]
["bitfinex","BTCUSD",1718123687033,0.20385979,66681.0,66680.0,0.26854105]
["bitfinex","BTCUSD",1718123689306,0.20385979,66681.0,66680.0,0.57957305]
["bitfinex","BTCUSD",1718123689783,0.20385979,66681.0,66680.0,0.57957346]
["bitfinex","BTCUSD",1718123692438,0.20385979,66681.0,66680.0,0.5795733]
["bitfinex","BTCUSD",1718123692984,0.20385979,66681.0,66680.0,0.57957304]
["bitfinex","BTCUSD",1718123694075,0.58657972,66681.0,66680.0,0.32960304]
["bitfinex","BTCUSD",1718123694330,0.58657972,66681.0,66669.0,0.000946]
["bitfinex","BTCUSD",1718123694331,0.20299979,66670.0,66669.0,0.000946]
["bitfinex","BTCUSD",1718123694537,0.46789979,66670.0,66669.0,0.31199665]
["bitfinex","BTCUSD",1718123694748,0.46789979,66670.0,66669.0,0.000946]
["bitfinex","BTCUSD",1718123695645,0.45779979,66670.0,66669.0,0.000946]
["bitfinex","BTCUSD",1718123696324,0.43779979,66670.0,66669.0,0.000946]
["bitfinex","BTCUSD",1718123696799,0.43779979,66670.0,66669.0,0.001946]
["bitfinex","BTCUSD",1718123697028,0.43779979,66670.0,66669.0,0.000946]
["bitfinex","BTCUSD",1718123701789,0.27519979,66676.0,66672.0,0.149987]
["bitfinex","BTCUSD",1718123701932,0.09970714,66673.0,66672.0,0.149987]
["bitfinex","BTCUSD",1718123702130,0.19289979,66673.0,66672.0,0.149987]
["bitfinex","BTCUSD",1718123702596,0.19289979,66670.0,66669.0,0.000946]
["bitfinex","BTCUSD",1718123702795,0.43889979,66670.0,66669.0,0.000946]
["bitfinex","BTCUSD",1718123705143,0.09319265,66672.0,66669.0,0.000946]
["bitfinex","BTCUSD",1718123705314,0.1522,66675.0,66669.0,0.000946]
["bitfinex","BTCUSD",1718123705315,0.19289979,66675.0,66673.0,0.149984]
["bitfinex","BTCUSD",1718123705516,0.09970714,66674.0,66669.0,0.000946]
["bitfinex","BTCUSD",1718123705751,0.09970714,66670.0,66669.0,0.000946]
["bitfinex","BTCUSD",1718123705947,0.09970714,66670.0,66669.0,0.150938]
["bitfinex","BTCUSD",1718123706348,0.19289979,66670.0,66669.0,0.150938]
["bitfinex","BTCUSD",1718123706776,0.19289979,66670.0,66669.0,0.000946]
["bitfinex","BTCUSD",1718123707010,0.35559979,66670.0,66669.0,0.000946]
["bitfinex","BTCUSD",1718123707791,0.35541926,66670.0,66669.0,0.000946]
["bitfinex","BTCUSD",1718123708421,0.26240714,66670.0,66669.0,0.15094]
["bitfinex","BTCUSD",1718123708625,0.09970714,66670.0,66669.0,0.15094]
["bitfinex","BTCUSD",1718123709759,0.09970714,66672.0,66669.0,0.000946]
["bitfinex","BTCUSD",1718123709995,0.0766,66680.0,66679.0,0.149972]
["bitfinex","BTCUSD",1718123710196,0.00086,66681.0,66680.0,0.24997]
["bitfinex","BTCUSD",1718123710402,0.00086,66681.0,66680.0,0.46644989]
["bitfinex","BTCUSD",1718123710614,0.00086,66681.0,66680.0,0.70644989]
["bitfinex","BTCUSD",1718123710850,0.00086,66681.0,66680.0,0.63428993]
["bitfinex","BTCUSD",1718123711497,0.00086,66681.0,66680.0,0.72644989]
["bitfinex","BTCUSD",1718123712343,0.00086,66681.0,66680.0,0.7706752]
["bitfinex","BTCUSD",1718123712535,0.00086,66681.0,66680.0,1.1006252]
["bitfinex","BTCUSD",1718123712770,0.00086,66681.0,66680.0,1.14575924]
["bitfinex","BTCUSD",1718123712972,0.00086,66681.0,66680.0,1.29180797]
["bitfinex","BTCUSD",1718123713178,0.00086,66681.0,66680.0,1.29172258]
["bitfinex","BTCUSD",1718123713435,0.24431212,66701.0,66698.0,0.149929]
["bitfinex","BTCUSD",1718123713436,0.19271926,66699.0,66698.0,0.149929]
["bitfinex","BTCUSD",1718123714260,0.09301212,66700.0,66692.0,0.24]
["bitfinex","BTCUSD",1718123714452,0.09970714,66698.0,66694.0,0.149937]
["bitfinex","BTCUSD",1718123714660,0.09970714,66699.0,66698.0,0.149927]
["bitfinex","BTCUSD",1718123714865,0.09970714,66700.0,66699.0,0.149926]
["bitfinex","BTCUSD",1718123715665,0.34401926,66701.0,66699.0,0.149926]
["bitfinex","BTCUSD",1718123715866,0.09970714,66700.0,66699.0,0.149926]
["bitfinex","BTCUSD",1718123716276,0.19271926,66700.0,66699.0,0.149926]
["bitfinex","BTCUSD",1718123716692,0.09301212,66684.0,66683.0,0.149963]
["bitfinex","BTCUSD",1718123716895,0.33081212,66684.0,66683.0,0.149963]
["bitfinex","BTCUSD",1718123717718,0.33081212,66684.0,66680.0,0.01781361]
["bitfinex","BTCUSD",1718123717719,0.09301212,66681.0,66680.0,0.01781361]
["bitfinex","BTCUSD",1718123717944,0.09301212,66681.0,66678.0,0.149974]
["bitfinex","BTCUSD",1718123718141,0.09301212,66679.0,66678.0,0.149974]
["bitfinex","BTCUSD",1718123718353,0.09301212,66679.0,66678.0,0.36364559]
["bitfinex","BTCUSD",1718123718795,0.09301212,66681.0,66679.0,0.149971]
["bitfinex","BTCUSD",1718123719020,0.09301212,66681.0,66680.0,0.21367159]
["bitfinex","BTCUSD",1718123719415,0.09301212,66681.0,66680.0,0.21327249]
["bitfinex","BTCUSD",1718123719872,0.09301212,66681.0,66680.0,0.1]
["bitfinex","BTCUSD",1718123720084,0.10720582,66683.0,66674.0,0.149983]
["bitfinex","BTCUSD",1718123720085,0.09301212,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1718123720293,0.09301212,66673.0,66672.0,0.01757265]
["bitfinex","BTCUSD",1718123720503,0.32741212,66673.0,66672.0,0.01757265]
["bitfinex","BTCUSD",1718123721553,0.09301212,66670.0,66669.0,0.000946]
["bitfinex","BTCUSD",1718123721784,0.21271926,66670.0,66669.0,0.000946]
["bitfinex","BTCUSD",1718123722211,0.19271926,66670.0,66669.0,0.000946]
["bitfinex","BTCUSD",1718123726559,0.60503919,66670.0,66669.0,0.000946]
["bitfinex","BTCUSD",1718123727018,0.58503919,66670.0,66669.0,0.000946]
["bitfinex","BTCUSD",1718123727224,0.44071926,66670.0,66669.0,0.000946]
["bitfinex","BTCUSD",1718123728284,0.09301212,66656.0,66655.0,0.01845197]
["bitfinex","BTCUSD",1718123728587,0.09301212,66656.0,66655.0,0.10995623]
["bitfinex","BTCUSD",1718123728787,0.09301212,66656.0,66655.0,0.1]
["bitfinex","BTCUSD",1718123730303,0.09301212,66652.0,66651.0,0.01755312]
["bitfinex","BTCUSD",1718123730644,0.09301212,66652.0,66650.0,4e-05]
["bitfinex","BTCUSD",1718123730884,0.09301212,66651.0,66650.0,4e-05]
["bitfinex","BTCUSD",1718123731099,0.09301212,66653.0,66650.0,4e-05]
["bitfinex","BTCUSD",1718123731319,0.09301212,66654.0,66651.0,0.00295667]
["bitfinex","BTCUSD",1718123731539,0.09301212,66653.0,66651.0,0.00295667]
["bitfinex","BTCUSD",1718123731757,0.09301212,66653.0,66650.0,4e-05]
["bitfinex","BTCUSD",1718123731966,0.09301212,66651.0,66650.0,4e-05]
["bitfinex","BTCUSD",1718123733024,0.09301212,66654.0,66650.0,4e-05]
["bitfinex","BTCUSD",1718123733454,0.2392,66660.0,66650.0,4e-05]
["bitfinex","BTCUSD",1718123733455,0.09970714,66657.0,66650.0,4e-05]
["bitfinex","BTCUSD",1718123733692,0.09970714,66657.0,66656.0,0.07215996]
["bitfinex","BTCUSD",1718123733895,0.09970714,66657.0,66651.0,0.14431993]
["bitfinex","BTCUSD",1718123733896,0.19271926,66657.0,66652.0,0.1]
["bitfinex","BTCUSD",1718123734101,0.09970714,66657.0,66653.0,0.14431993]
["bitfinex","BTCUSD",1718123734303,0.09970714,66657.0,66654.0,0.1]
["bitfinex","BTCUSD",1718123734954,0.19271926,66657.0,66654.0,0.1]
["bitfinex","BTCUSD",1718123735168,0.09970714,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1718123735373,0.09970714,66657.0,66656.0,0.250024]
["bitfinex","BTCUSD",1718123735785,0.19251926,66657.0,66656.0,0.250024]
["bitfinex","BTCUSD",1718123737213,0.09301212,66657.0,66656.0,0.250024]
["bitfinex","BTCUSD",1718123737431,0.19251926,66657.0,66656.0,0.250024]
["bitfinex","BTCUSD",1718123737647,0.19251926,66657.0,66656.0,0.490024]
["bitfinex","BTCUSD",1718123740311,0.09301212,66657.0,66656.0,0.490024]
["bitfinex","BTCUSD",1718123740520,0.19251926,66657.0,66656.0,0.490024]
["bitfinex","BTCUSD",1718123740740,0.09301212,66657.0,66656.0,0.49337119]
["bitfinex","BTCUSD",1718123740910,0.19251926,66657.0,66656.0,0.49337119]
["bitfinex","BTCUSD",1718123743055,0.09301212,66657.0,66656.0,0.49337119]
["bitfinex","BTCUSD",1718123743266,0.19251926,66657.0,66656.0,0.49337119]
["bitfinex","BTCUSD",1718123743475,0.19251926,66657.0,66656.0,0.34334719]
["bitfinex","BTCUSD",1718123744144,0.34361926,66657.0,66656.0,0.10334719]
["bitfinex","BTCUSD",1718123744357,0.34361926,66657.0,66656.0,0.00334719]
["bitfinex","BTCUSD",1718123744584,0.50051249,66657.0,66656.0,0.00334719]
["bitfinex","BTCUSD",1718123744818,0.50051249,66657.0,66650.0,4e-05]
["bitfinex","BTCUSD",1718123744819,0.19251926,66651.0,66650.0,4e-05]
["bitfinex","BTCUSD",1718123745092,0.59105426,66651.0,66650.0,4e-05]
["bitfinex","BTCUSD",1718123745536,0.57105426,66651.0,66650.0,4e-05]
["bitfinex","BTCUSD",1718123745766,0.59105426,66651.0,66650.0,4e-05]
["bitfinex","BTCUSD",1718123746232,0.59105426,66651.0,66640.0,0.009405]
["bitfinex","BTCUSD",1718123746233,0.58989576,66641.0,66640.0,0.009405]
["bitfinex","BTCUSD",1718123746453,0.73421569,66641.0,66640.0,0.009405]
["bitfinex","BTCUSD",1718123747577,0.93421569,66641.0,66640.0,0.009405]
["bitfinex","BTCUSD",1718123747922,0.92921569,66641.0,66640.0,0.009405]
["bitfinex","BTCUSD",1718123748597,0.72921569,66641.0,66640.0,0.009405]
["bitfinex","BTCUSD",1718123749225,0.73321569,66641.0,66640.0,0.009405]
["bitfinex","BTCUSD",1718123749429,0.73321569,66641.0,66630.0,0.00011276]
["bitfinex","BTCUSD",1718123749430,0.11932664,66636.0,66630.0,0.00011276]
["bitfinex","BTCUSD",1718123749646,0.59985869,66636.0,66630.0,0.00011276]
["bitfinex","BTCUSD",1718123752378,0.60185869,66636.0,66630.0,0.00011276]
["bitfinex","BTCUSD",1718123752597,0.60285869,66636.0,66630.0,0.00011276]
["bitfinex","BTCUSD",1718123753071,0.59985869,66636.0,66630.0,0.00011276]
["bitfinex","BTCUSD",1718123753302,0.60585869,66636.0,66635.0,0.010394]
["bitfinex","BTCUSD",1718123754017,0.60785869,66636.0,66635.0,0.010394]
["bitfinex","BTCUSD",1718123754439,0.46353876,66636.0,66635.0,0.010394]
["bitfinex","BTCUSD",1718123754886,0.44353876,66636.0,66635.0,0.010394]
["bitfinex","BTCUSD",1718123755319,0.46353876,66636.0,66635.0,0.010394]
["bitfinex","BTCUSD",1718123755538,0.19533876,66636.0,66635.0,0.010394]
["bitfinex","BTCUSD",1718123755750,0.10732664,66636.0,66635.0,0.250394]
["bitfinex","BTCUSD",1718123755982,0.19533876,66636.0,66635.0,0.25011]
["bitfinex","BTCUSD",1718123756193,0.19533876,66636.0,66635.0,0.25326048]
["bitfinex","BTCUSD",1718123756415,0.34853876,66636.0,66635.0,0.01226048]
["bitfinex","BTCUSD",1718123756633,0.41793876,66636.0,66635.0,0.01226048]
["bitfinex","BTCUSD",1718123756877,0.41793876,66636.0,66635.0,0.00911]
["bitfinex","BTCUSD",1718123757310,0.41593876,66636.0,66635.0,0.00911]
["bitfinex","BTCUSD",1718123758005,0.43593876,66636.0,66635.0,0.00911]
["bitfinex","BTCUSD",1718123759324,0.93032769,66636.0,66635.0,0.00911]
["bitfinex","BTCUSD",1718123759551,0.73032769,66636.0,66635.0,0.00911]
["bitfinex","BTCUSD",1718123761109,0.41593876,66636.0,66635.0,0.00911]
["bitfinex","BTCUSD",1718123761333,0.43793876,66636.0,66635.0,0.00911]
["bitfinex","BTCUSD",1718123761559,0.43593876,66636.0,66635.0,0.00911]
["bitfinex","BTCUSD",1718123762017,0.58900776,66636.0,66635.0,0.00911]
["bitfinex","BTCUSD",1718123762449,0.58800776,66636.0,66635.0,0.00911]
["bitfinex","BTCUSD",1718123764185,0.58600776,66636.0,66635.0,0.00911]
["bitfinex","BTCUSD",1718123764618,0.58700776,66636.0,66635.0,0.00911]
["bitfinex","BTCUSD",1718123764837,0.58600776,66636.0,66635.0,0.00911]
["bitfinex","BTCUSD",1718123766559,0.58600776,66636.0,66635.0,0.0087916]
["bitfinex","BTCUSD",1718123767652,0.41593876,66636.0,66635.0,0.0087916]
["bitfinex","BTCUSD",1718123767876,0.18733876,66636.0,66635.0,0.0087916]
["bitfinex","BTCUSD",1718123768369,0.18733876,66636.0,66635.0,0.3988626]
["bitfinex","BTCUSD",1718123768828,0.18733876,66636.0,66635.0,0.40201071]
["bitfinex","BTCUSD",1718123769732,0.18733876,66636.0,66635.0,0.01193971]
["bitfinex","BTCUSD",1718123771552,0.09932664,66636.0,66635.0,0.01193971]
["bitfinex","BTCUSD",1718123771776,0.0764,66648.0,66641.0,0.150057]
["bitfinex","BTCUSD",1718123771777,0.18733876,66642.0,66641.0,0.150057]
["bitfinex","BTCUSD",1718123772240,0.18733876,66642.0,66641.0,0.39316105]
["bitfinex","BTCUSD",1718123773100,0.09932664,66642.0,66641.0,0.39316105]
["bitfinex","BTCUSD",1718123773322,0.09932664,66645.0,66644.0,0.150051]
["bitfinex","BTCUSD",1718123773554,0.09932664,66648.0,66644.0,0.55887324]
["bitfinex","BTCUSD",1718123773768,0.18733876,66648.0,66647.0,0.1787]
["bitfinex","BTCUSD",1718123773990,0.09932664,66648.0,66647.0,0.48988459]
["bitfinex","BTCUSD",1718123774202,0.09932664,66648.0,66647.0,0.49320776]
["bitfinex","BTCUSD",1718123774417,0.18733876,66648.0,66647.0,0.49320776]
["bitfinex","BTCUSD",1718123774641,0.18733876,66648.0,66647.0,0.46455176]
["bitfinex","BTCUSD",1718123775525,0.18733876,66648.0,66647.0,0.31450776]
["bitfinex","BTCUSD",1718123775738,0.18733876,66648.0,66647.0,0.46455176]
["bitfinex","BTCUSD",1718123776169,0.18733876,66648.0,66647.0,0.15336717]
["bitfinex","BTCUSD",1718123776812,0.09932664,66648.0,66647.0,0.15336717]
["bitfinex","BTCUSD",1718123777491,0.18733876,66648.0,66647.0,0.15336717]
["bitfinex","BTCUSD",1718123777700,0.18819876,66648.0,66647.0,0.15336717]
["bitfinex","BTCUSD",1718123778838,0.18819876,66648.0,66647.0,0.00332317]
["bitfinex","BTCUSD",1718123779060,0.18819876,66648.0,66644.0,0.16001]
["bitfinex","BTCUSD",1718123779061,0.18733876,66645.0,66644.0,0.06001]
["bitfinex","BTCUSD",1718123779286,0.18733876,66645.0,66644.0,0.1]
["bitfinex","BTCUSD",1718123780627,0.18733876,66645.0,66644.0,0.11785899]
["bitfinex","BTCUSD",1718123782547,0.26503876,66645.0,66644.0,0.01785899]
["bitfinex","BTCUSD",1718123782762,0.26503876,66645.0,66638.0,0.1]
["bitfinex","BTCUSD",1718123782976,0.26503876,66645.0,66638.0,0.160015]
["bitfinex","BTCUSD",1718123782977,0.08801212,66639.0,66638.0,0.160015]
["bitfinex","BTCUSD",1718123783196,0.08801212,66639.0,66638.0,0.1]
["bitfinex","BTCUSD",1718123785576,0.08801212,66639.0,66638.0,0.09364679]
["bitfinex","BTCUSD",1718123786258,0.08801212,66639.0,66638.0,0.48371079]
["bitfinex","BTCUSD",1718123786899,0.09932664,66642.0,66638.0,0.48371079]
["bitfinex","BTCUSD",1718123786900,0.09932664,66642.0,66641.0,0.150057]
["bitfinex","BTCUSD",1718123787109,0.09932664,66642.0,66641.0,0.14764703]
["bitfinex","BTCUSD",1718123787547,0.09932664,66642.0,66641.0,0.48764703]
["bitfinex","BTCUSD",1718123787759,0.09932664,66643.0,66642.0,0.150055]
["bitfinex","BTCUSD",1718123788381,0.09932664,66643.0,66642.0,0.1533821]
["bitfinex","BTCUSD",1718123789239,0.09932664,66643.0,66642.0,0.4645754]
["bitfinex","BTCUSD",1718123789442,0.09932664,66643.0,66642.0,0.1533821]
["bitfinex","BTCUSD",1718123789663,0.09932664,66644.0,66643.0,0.150053]
["bitfinex","BTCUSD",1718123790169,0.09932664,66644.0,66643.0,0.1533801]
["bitfinex","BTCUSD",1718123791267,0.09932664,66644.0,66643.0,0.46456449]
["bitfinex","BTCUSD",1718123791703,0.09932664,66647.0,66643.0,0.14764703]
["bitfinex","BTCUSD",1718123791921,0.00086,66648.0,66645.0,0.1787]
["bitfinex","BTCUSD",1718123792132,0.00086,66648.0,66646.0,0.45550629]
["bitfinex","BTCUSD",1718123792352,0.00086,66648.0,66647.0,0.31451346]
["bitfinex","BTCUSD",1718123792597,0.00086,66648.0,66647.0,0.80103735]
["bitfinex","BTCUSD",1718123792790,0.00086,66648.0,66647.0,0.70887739]
["bitfinex","BTCUSD",1718123794949,0.08887212,66648.0,66647.0,0.94887739]
["bitfinex","BTCUSD",1718123795178,0.08887212,66648.0,66647.0,0.56455746]
["bitfinex","BTCUSD",1718123796539,0.00086,66648.0,66647.0,0.56455746]
["bitfinex","BTCUSD",1718123796664,0.08887212,66648.0,66647.0,0.56455746]
["bitfinex","BTCUSD",1718123796869,0.00086,66648.0,66647.0,0.56455746]
["bitfinex","BTCUSD",1718123797284,0.08887212,66648.0,66647.0,0.56455746]
["bitfinex","BTCUSD",1718123800234,0.08887212,66648.0,66647.0,0.56453469]
["bitfinex","BTCUSD",1718123801077,0.18819876,66648.0,66647.0,0.31449069]
["bitfinex","BTCUSD",1718123801219,0.37109876,66648.0,66647.0,0.0033271]
["bitfinex","BTCUSD",1718123801415,0.37109876,66648.0,66637.0,0.1677251]
["bitfinex","BTCUSD",1718123801416,0.08801212,66638.0,66637.0,0.1677251]
["bitfinex","BTCUSD",1718123801639,0.16311212,66638.0,66637.0,0.47893845]
["bitfinex","BTCUSD",1718123803078,0.16311212,66638.0,66637.0,0.57893845]
["bitfinex","BTCUSD",1718123804093,0.16311212,66638.0,66637.0,0.57895221]
["bitfinex","BTCUSD",1718123805749,0.16311212,66638.0,66637.0,0.57895124]
["bitfinex","BTCUSD",1718123808049,0.0751,66638.0,66637.0,0.6511112]
["bitfinex","BTCUSD",1718123808180,0.09932664,66640.0,66639.0,0.150062]
["bitfinex","BTCUSD",1718123808569,0.09932664,66640.0,66639.0,0.250062]
["bitfinex","BTCUSD",1718123808788,0.09932664,66643.0,66642.0,0.150055]
["bitfinex","BTCUSD",1718123809001,0.09932664,66643.0,66642.0,0.4612564]
["bitfinex","BTCUSD",1718123809686,0.18733876,66643.0,66642.0,0.4612564]
["bitfinex","BTCUSD",1718123810748,0.09932664,66643.0,66642.0,0.4612564]
["bitfinex","BTCUSD",1718123810920,0.18733876,66643.0,66642.0,0.4612564]
["bitfinex","BTCUSD",1718123811130,0.26513876,66643.0,66642.0,0.4612564]
["bitfinex","BTCUSD",1718123811547,0.26513876,66643.0,66642.0,0.46126294]
["bitfinex","BTCUSD",1718123812188,0.26513876,66643.0,66642.0,0.46126343]
["bitfinex","BTCUSD",1718123812621,0.26513876,66643.0,66642.0,0.31120843]
["bitfinex","BTCUSD",1718123813313,0.26513876,66643.0,66639.0,0.1]
["bitfinex","BTCUSD",1718123813535,0.08801212,66638.0,66637.0,0.1186051]
["bitfinex","BTCUSD",1718123813745,0.08801212,66638.0,66637.0,0.66983425]
["bitfinex","BTCUSD",1718123814550,0.08801212,66638.0,66637.0,0.42983425]
["bitfinex","BTCUSD",1718123814764,0.08801212,66638.0,66637.0,0.57990025]
["bitfinex","BTCUSD",1718123815587,0.08801212,66638.0,66637.0,0.58337034]
["bitfinex","BTCUSD",1718123818316,0.08801212,66638.0,66637.0,0.58336856]
["bitfinex","BTCUSD",1718123819888,0.09932664,66640.0,66638.0,0.150064]
["bitfinex","BTCUSD",1718123820108,0.09932664,66640.0,66639.0,0.41122565]
["bitfinex","BTCUSD",1718123820325,0.09932664,66640.0,66639.0,0.56128765]
["bitfinex","BTCUSD",1718123820597,0.18733876,66640.0,66639.0,0.41470088]
["bitfinex","BTCUSD",1718123820808,0.34273876,66640.0,66639.0,0.41470088]
["bitfinex","BTCUSD",1718123821873,0.34273876,66640.0,66639.0,0.10347523]
["bitfinex","BTCUSD",1718123822075,0.34273876,66640.0,66639.0,0.00347523]
["bitfinex","BTCUSD",1718123822276,0.34273876,66640.0,66639.0,0.1]
["bitfinex","BTCUSD",1718123822690,0.34273876,66640.0,66639.0,0.41469043]
["bitfinex","BTCUSD",1718123826745,0.09932664,66640.0,66639.0,0.56475243]
["bitfinex","BTCUSD",1718123826986,0.00086,66648.0,66640.0,0.02]
["bitfinex","BTCUSD",1718123827200,0.00086,66648.0,66641.0,0.69555031]
["bitfinex","BTCUSD",1718123827201,0.09932664,66645.0,66641.0,0.69555031]
["bitfinex","BTCUSD",1718123827413,0.09932664,66644.0,66642.0,0.58993038]
["bitfinex","BTCUSD",1718123827629,0.18733876,66645.0,66644.0,0.150051]
["bitfinex","BTCUSD",1718123827851,0.18733876,66645.0,66644.0,0.46128138]
["bitfinex","BTCUSD",1718123828076,0.18733876,66645.0,66644.0,0.70128138]
["bitfinex","BTCUSD",1718123828346,0.18733876,66645.0,66644.0,0.7047416]
["bitfinex","BTCUSD",1718123829782,0.18733876,66645.0,66644.0,0.4647416]
["bitfinex","BTCUSD",1718123830008,0.59478676,66645.0,66644.0,0.3146906]
["bitfinex","BTCUSD",1718123830228,0.59478676,66645.0,66644.0,0.00346022]
["bitfinex","BTCUSD",1718123830441,0.44473876,66645.0,66644.0,0.00346022]
["bitfinex","BTCUSD",1718123830651,0.44473876,66645.0,66637.0,0.000946]
["bitfinex","BTCUSD",1718123830652,0.32541212,66638.0,66637.0,0.000946]
["bitfinex","BTCUSD",1718123830942,0.42473876,66638.0,66637.0,0.000946]
["bitfinex","BTCUSD",1718123831996,0.42473876,66638.0,66637.0,0.06319748]
["bitfinex","BTCUSD",1718123833638,0.58905869,66638.0,66637.0,0.000946]
["bitfinex","BTCUSD",1718123833838,0.58905869,66638.0,66630.0,0.00011276]
["bitfinex","BTCUSD",1718123833839,0.10801212,66631.0,66630.0,0.00011276]
["bitfinex","BTCUSD",1718123834171,0.44473876,66631.0,66630.0,0.00011276]
["bitfinex","BTCUSD",1718123842624,0.44473876,66631.0,66630.0,0.00105876]
["bitfinex","BTCUSD",1718123844540,0.58905869,66631.0,66630.0,0.00105876]
["bitfinex","BTCUSD",1718123846352,0.56905869,66631.0,66630.0,0.00105876]
["bitfinex","BTCUSD",1718123846565,0.58905869,66631.0,66630.0,0.00105876]
["bitfinex","BTCUSD",1718123851602,0.78905869,66631.0,66630.0,0.00105876]
["bitfinex","BTCUSD",1718123852224,0.93913869,66631.0,66630.0,0.00105876]
["bitfinex","BTCUSD",1718123852634,0.83981205,66631.0,66630.0,0.00105876]
["bitfinex","BTCUSD",1718123852852,0.93913869,66631.0,66630.0,0.00105876]
["bitfinex","BTCUSD",1718123853058,1.03913869,66631.0,66630.0,0.00105876]
["bitfinex","BTCUSD",1718123853295,0.80702976,66626.0,66625.0,0.00086]
["bitfinex","BTCUSD",1718123853529,1.05134969,66626.0,66625.0,0.00086]
["bitfinex","BTCUSD",1718123853768,1.05134969,66626.0,66619.0,0.009394]
["bitfinex","BTCUSD",1718123853769,0.02,66620.0,66619.0,0.009394]
["bitfinex","BTCUSD",1718123854035,0.81514976,66617.0,66599.0,0.009394]
["bitfinex","BTCUSD",1718123854244,0.60708176,66603.0,66596.0,0.01837458]
["bitfinex","BTCUSD",1718123854453,0.60708176,66603.0,66602.0,0.032416]
["bitfinex","BTCUSD",1718123854454,0.75140169,66603.0,66602.0,0.032416]
["bitfinex","BTCUSD",1718123854889,0.18733876,66603.0,66602.0,0.032416]
["bitfinex","BTCUSD",1718123856883,0.20733876,66603.0,66602.0,0.032416]
["bitfinex","BTCUSD",1718123857091,0.18733876,66603.0,66602.0,0.032416]
["bitfinex","BTCUSD",1718123858120,0.50180169,66603.0,66602.0,0.032416]
["bitfinex","BTCUSD",1718123858582,0.58210169,66603.0,66602.0,0.032416]
["bitfinex","BTCUSD",1718123859277,0.67697186,66603.0,66602.0,0.022416]
["bitfinex","BTCUSD",1718123859489,1.03727186,66603.0,66602.0,0.022416]
["bitfinex","BTCUSD",1718123859703,0.83727186,66603.0,66602.0,0.022416]
["bitfinex","BTCUSD",1718123860128,0.83727186,66603.0,66602.0,0.262416]
["bitfinex","BTCUSD",1718123860129,0.74240169,66603.0,66602.0,0.262416]
["bitfinex","BTCUSD",1718123860369,0.74240169,66603.0,66602.0,0.02607502]
["bitfinex","BTCUSD",1718123860602,0.74240169,66603.0,66602.0,0.022416]
["bitfinex","BTCUSD",1718123861019,1.44240169,66603.0,66602.0,0.022416]
["bitfinex","BTCUSD",1718123861486,1.68972162,66603.0,66602.0,0.022416]
["bitfinex","BTCUSD",1718123862161,1.54540169,66603.0,66602.0,0.022416]
["bitfinex","BTCUSD",1718123862364,1.54740169,66603.0,66602.0,0.022416]
["bitfinex","BTCUSD",1718123864244,1.24740169,66603.0,66602.0,0.022416]
["bitfinex","BTCUSD",1718123864458,1.34740169,66603.0,66602.0,0.022416]
["bitfinex","BTCUSD",1718123864880,1.24740169,66603.0,66602.0,0.022416]
["bitfinex","BTCUSD",1718123865092,0.74740169,66603.0,66602.0,0.022416]
["bitfinex","BTCUSD",1718123865293,0.18733876,66601.0,66596.0,0.023]
["bitfinex","BTCUSD",1718123865526,0.33165869,66601.0,66596.0,0.023]
["bitfinex","BTCUSD",1718123866187,0.18733876,66601.0,66596.0,0.023]
["bitfinex","BTCUSD",1718123866413,0.20733876,66601.0,66596.0,0.023]
["bitfinex","BTCUSD",1718123866633,0.18733876,66601.0,66596.0,0.023]
["bitfinex","BTCUSD",1718123866886,0.18733876,66601.0,66597.0,0.07215996]
["bitfinex","BTCUSD",1718123866887,0.09932664,66601.0,66597.0,0.07215996]
["bitfinex","BTCUSD",1718123867134,0.09932664,66601.0,66598.0,0.023]
["bitfinex","BTCUSD",1718123867373,0.09932664,66601.0,66599.0,0.24]
["bitfinex","BTCUSD",1718123867374,0.18733876,66601.0,66599.0,0.24]
["bitfinex","BTCUSD",1718123867595,0.18733876,66601.0,66600.0,0.02304]
["bitfinex","BTCUSD",1718123869011,0.20733876,66601.0,66600.0,0.02304]
["bitfinex","BTCUSD",1718123869269,0.35748576,66601.0,66600.0,0.02304]
["bitfinex","BTCUSD",1718123869965,0.35748576,66601.0,66600.0,4e-05]
["bitfinex","BTCUSD",1718123870179,0.63337423,66601.0,66600.0,4e-05]
["bitfinex","BTCUSD",1718123870399,0.70847423,66601.0,66600.0,4e-05]
["bitfinex","BTCUSD",1718123870625,0.57690569,66601.0,66600.0,4e-05]
["bitfinex","BTCUSD",1718123872044,0.18733876,66601.0,66600.0,4e-05]
["bitfinex","BTCUSD",1718123872255,0.18733876,66601.0,66600.0,0.00317857]
["bitfinex","BTCUSD",1718123872465,0.18733876,66601.0,66600.0,0.02304]
["bitfinex","BTCUSD",1718123872685,0.18833876,66601.0,66600.0,0.02304]
["bitfinex","BTCUSD",1718123872901,0.18733876,66601.0,66600.0,0.02304]
["bitfinex","BTCUSD",1718123873336,0.18833876,66601.0,66600.0,0.02304]
["bitfinex","BTCUSD",1718123873974,0.18733876,66601.0,66600.0,0.02304]
["bitfinex","BTCUSD",1718123874420,0.18733876,66601.0,66600.0,0.003194]
["bitfinex","BTCUSD",1718123874640,0.18733876,66601.0,66600.0,0.026194]
["bitfinex","BTCUSD",1718123875701,0.18733876,66601.0,66600.0,0.02304]
["bitfinex","BTCUSD",1718123876168,0.18733876,66601.0,66600.0,0.022749]
["bitfinex","BTCUSD",1718123876410,0.20733876,66601.0,66600.0,0.022749]
["bitfinex","BTCUSD",1718123876638,0.18733876,66595.0,66594.0,0.009416]
["bitfinex","BTCUSD",1718123876845,0.18733876,66595.0,66594.0,0.01255271]
["bitfinex","BTCUSD",1718123878161,0.18733876,66595.0,66594.0,0.03555271]
["bitfinex","BTCUSD",1718123878573,0.41683876,66595.0,66594.0,0.03555271]
["bitfinex","BTCUSD",1718123878776,0.43683876,66595.0,66594.0,0.03555271]
["bitfinex","BTCUSD",1718123878994,0.43683876,66595.0,66594.0,0.032416]
["bitfinex","BTCUSD",1718123878995,0.41683876,66595.0,66594.0,0.032416]
["bitfinex","BTCUSD",1718123880337,0.43683876,66595.0,66594.0,0.032416]
["bitfinex","BTCUSD",1718123880564,0.73441969,66595.0,66594.0,0.032416]
["bitfinex","BTCUSD",1718123882096,0.93441969,66595.0,66594.0,0.032416]
["bitfinex","BTCUSD",1718123882307,0.73441969,66595.0,66594.0,0.032416]
["bitfinex","BTCUSD",1718123883145,0.93441969,66595.0,66594.0,0.032416]
["bitfinex","BTCUSD",1718123883353,1.73786166,66595.0,66594.0,0.009416]
["bitfinex","BTCUSD",1718123883570,2.19588366,66595.0,66594.0,0.032416]
["bitfinex","BTCUSD",1718123883777,2.32594431,66595.0,66594.0,0.032416]
["bitfinex","BTCUSD",1718123883989,2.34833911,66595.0,66594.0,0.032416]
["bitfinex","BTCUSD",1718123884206,2.2796847,66595.0,66594.0,0.032416]
["bitfinex","BTCUSD",1718123884417,1.72562231,66595.0,66594.0,0.032416]
["bitfinex","BTCUSD",1718123884653,1.41922073,66595.0,66594.0,0.032416]
["bitfinex","BTCUSD",1718123884873,0.56525869,66595.0,66594.0,0.032416]
["bitfinex","BTCUSD",1718123885084,0.19033876,66595.0,66594.0,0.033416]
["bitfinex","BTCUSD",1718123885296,0.18933876,66595.0,66594.0,0.033416]
["bitfinex","BTCUSD",1718123885509,0.21933876,66595.0,66594.0,0.033416]
["bitfinex","BTCUSD",1718123885976,0.20133876,66595.0,66594.0,0.034416]
["bitfinex","BTCUSD",1718123886201,0.19933876,66595.0,66594.0,0.033416]
["bitfinex","BTCUSD",1718123887109,0.19933876,66595.0,66594.0,0.032416]
["bitfinex","BTCUSD",1718123887110,0.18733876,66595.0,66594.0,0.032416]
["bitfinex","BTCUSD",1718123887552,0.70733876,66595.0,66594.0,0.032416]
["bitfinex","BTCUSD",1718123887768,1.19550797,66595.0,66594.0,0.0355796]
["bitfinex","BTCUSD",1718123887987,1.19550797,66595.0,66594.0,0.032416]
["bitfinex","BTCUSD",1718123888199,1.08505869,66595.0,66594.0,0.032416]
["bitfinex","BTCUSD",1718123889053,1.08505869,66595.0,66594.0,0.009416]
["bitfinex","BTCUSD",1718123889265,1.23521969,66595.0,66594.0,0.009416]
["bitfinex","BTCUSD",1718123890512,1.23721969,66595.0,66594.0,0.009416]
["bitfinex","BTCUSD",1718123891148,1.23521969,66595.0,66594.0,0.009416]
["bitfinex","BTCUSD",1718123891375,1.23921969,66595.0,66594.0,0.009416]
["bitfinex","BTCUSD",1718123892071,1.23721969,66595.0,66594.0,0.009416]
["bitfinex","BTCUSD",1718123892505,1.21721969,66595.0,66594.0,0.009416]
["bitfinex","BTCUSD",1718123893130,1.08451969,66595.0,66594.0,0.009416]
["bitfinex","BTCUSD",1718123894018,1.55367433,66595.0,66594.0,0.009416]
["bitfinex","BTCUSD",1718123894246,1.75367433,66595.0,66594.0,0.009416]
["bitfinex","BTCUSD",1718123894460,1.75167433,66595.0,66594.0,0.009416]
["bitfinex","BTCUSD",1718123894673,1.75167433,66595.0,66591.0,0.009405]
["bitfinex","BTCUSD",1718123894674,0.81520676,66592.0,66591.0,0.009405]
["bitfinex","BTCUSD",1718123894920,0.81520676,66592.0,66589.0,0.009416]
["bitfinex","BTCUSD",1718123894921,0.81521076,66590.0,66589.0,0.009416]
["bitfinex","BTCUSD",1718123895134,1.84686976,66588.0,66587.0,0.009416]
["bitfinex","BTCUSD",1718123895342,1.99118969,66588.0,66587.0,0.009416]
["bitfinex","BTCUSD",1718123896247,1.99118969,66588.0,66563.0,0.009405]
["bitfinex","BTCUSD",1718123896248,0.43664476,66575.0,66563.0,0.009405]
["bitfinex","BTCUSD",1718123896470,0.73236469,66575.0,66563.0,0.009405]
["bitfinex","BTCUSD",1718123897357,0.33165869,66575.0,66566.0,0.01838708]
["bitfinex","BTCUSD",1718123897607,0.18733876,66575.0,66567.0,0.07215996]
["bitfinex","BTCUSD",1718123898325,0.18733876,66576.0,66574.0,0.022]
["bitfinex","BTCUSD",1718123898552,0.18733876,66575.0,66574.0,0.24436796]
["bitfinex","BTCUSD",1718123898791,0.18733876,66575.0,66574.0,0.30567618]
["bitfinex","BTCUSD",1718123899002,0.150169,66592.0,66574.0,0.39370152]
["bitfinex","BTCUSD",1718123899003,0.09932664,66577.0,66574.0,0.39370152]
["bitfinex","BTCUSD",1718123899230,0.4793,66596.0,66579.0,0.02]
["bitfinex","BTCUSD",1718123899231,0.09932664,66584.0,66579.0,0.02]
["bitfinex","BTCUSD",1718123899460,0.09932664,66584.0,66583.0,0.07215996]
["bitfinex","BTCUSD",1718123899905,0.08801212,66587.0,66583.0,0.23510351]
["bitfinex","BTCUSD",1718123900138,0.09932664,66588.0,66584.0,0.16294355]
["bitfinex","BTCUSD",1718123900139,0.08801212,66586.0,66584.0,0.16294355]
["bitfinex","BTCUSD",1718123900341,0.08801212,66586.0,66585.0,0.06230119]
["bitfinex","BTCUSD",1718123900847,0.08801212,66586.0,66585.0,0.16366374]
["bitfinex","BTCUSD",1718123901464,0.18733876,66586.0,66585.0,0.16366374]
["bitfinex","BTCUSD",1718123901632,0.18733876,66586.0,66585.0,0.06230119]
["bitfinex","BTCUSD",1718123901798,0.18733876,66586.0,66579.0,0.1]
["bitfinex","BTCUSD",1718123901799,0.08801212,66583.0,66579.0,0.1]
["bitfinex","BTCUSD",1718123902001,0.08801212,66576.0,66575.0,0.1]
["bitfinex","BTCUSD",1718123902489,0.08801212,66576.0,66575.0,0.20178889]
["bitfinex","BTCUSD",1718123902695,0.08801212,66579.0,66575.0,0.20178889]
["bitfinex","BTCUSD",1718123902895,0.08801212,66580.0,66578.0,0.1787]
["bitfinex","BTCUSD",1718123903102,0.08801212,66581.0,66580.0,0.150195]
["bitfinex","BTCUSD",1718123903309,0.08801212,66581.0,66580.0,0.3526839]
["bitfinex","BTCUSD",1718123903510,0.09932664,66582.0,66581.0,0.150192]
["bitfinex","BTCUSD",1718123903746,0.09932664,66582.0,66581.0,0.3526809]
["bitfinex","BTCUSD",1718123904360,0.09932664,66582.0,66581.0,0.250192]
["bitfinex","BTCUSD",1718123904567,0.09932664,66582.0,66581.0,0.35302081]
["bitfinex","BTCUSD",1718123905038,0.18733876,66582.0,66581.0,0.20282881]
["bitfinex","BTCUSD",1718123905441,0.18733876,66582.0,66581.0,0.20382881]
["bitfinex","BTCUSD",1718123905643,0.18733876,66582.0,66581.0,0.20710213]
["bitfinex","BTCUSD",1718123906316,0.18733876,66582.0,66581.0,0.44710213]
["bitfinex","BTCUSD",1718123906753,0.18733876,66582.0,66581.0,0.44810213]
["bitfinex","BTCUSD",1718123906959,0.18733876,66582.0,66581.0,0.20710213]
["bitfinex","BTCUSD",1718123907379,0.18733876,66582.0,66581.0,0.20810213]
["bitfinex","BTCUSD",1718123907828,0.20733876,66582.0,66581.0,0.10810213]
["bitfinex","BTCUSD",1718123908041,0.35165869,66582.0,66581.0,0.00427332]
["bitfinex","BTCUSD",1718123908274,0.61932456,66582.0,66581.0,0.00427332]
["bitfinex","BTCUSD",1718123908495,0.58415869,66582.0,66581.0,0.001]
["bitfinex","BTCUSD",1718123908716,0.58415869,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1718123909142,1.03434869,66582.0,66581.0,0.002]
["bitfinex","BTCUSD",1718123909996,1.19299469,66582.0,66581.0,0.001]
["bitfinex","BTCUSD",1718123910226,0.55754476,66575.0,66574.0,0.01809334]
["bitfinex","BTCUSD",1718123910454,0.93056469,66575.0,66574.0,0.01809334]
["bitfinex","BTCUSD",1718123910658,0.73056469,66575.0,66574.0,0.01809334]
["bitfinex","BTCUSD",1718123911752,0.73056469,66575.0,66574.0,0.02009334]
["bitfinex","BTCUSD",1718123912177,0.18733876,66575.0,66574.0,0.02009334]
["bitfinex","BTCUSD",1718123914303,0.20733876,66575.0,66574.0,0.02009334]
["bitfinex","BTCUSD",1718123914504,0.18733876,66575.0,66574.0,0.02009334]
["bitfinex","BTCUSD",1718123915989,0.58645869,66575.0,66574.0,0.02009334]
["bitfinex","BTCUSD",1718123916195,0.73666469,66575.0,66574.0,0.02009334]
["bitfinex","BTCUSD",1718123917055,0.83033116,66575.0,66574.0,0.02009334]
["bitfinex","BTCUSD",1718123917255,0.73666469,66575.0,66574.0,0.02009334]
["bitfinex","BTCUSD",1718123918315,0.83666469,66575.0,66574.0,0.02009334]
["bitfinex","BTCUSD",1718123918525,1.03666469,66575.0,66574.0,0.02009334]
["bitfinex","BTCUSD",1718123918729,0.83666469,66575.0,66574.0,0.02009334]
["bitfinex","BTCUSD",1718123919631,0.83666469,66575.0,66574.0,0.01809334]
["bitfinex","BTCUSD",1718123919830,1.03666469,66575.0,66574.0,0.01909334]
["bitfinex","BTCUSD",1718123920133,1.03666469,66575.0,66574.0,0.02009334]
["bitfinex","BTCUSD",1718123920355,1.18098462,66575.0,66574.0,0.02009334]
["bitfinex","BTCUSD",1718123920563,1.43868462,66575.0,66574.0,0.02009334]
["bitfinex","BTCUSD",1718123921174,1.43868462,66575.0,66574.0,0.01909334]
["bitfinex","BTCUSD",1718123921854,1.71568476,66571.0,66570.0,0.009405]
["bitfinex","BTCUSD",1718123922068,2.34422462,66571.0,66570.0,0.009405]
["bitfinex","BTCUSD",1718123922290,1.49714084,66564.0,66550.0,4e-05]
["bitfinex","BTCUSD",1718123922514,1.79916077,66564.0,66550.0,4e-05]
["bitfinex","BTCUSD",1718123922778,2.09962277,66564.0,66550.0,4e-05]
["bitfinex","BTCUSD",1718123923660,1.79916077,66564.0,66550.0,4e-05]
["bitfinex","BTCUSD",1718123923789,1.9434807,66564.0,66550.0,4e-05]
["bitfinex","BTCUSD",1718123924038,1.9434807,66564.0,66563.0,0.010405]
["bitfinex","BTCUSD",1718123924214,1.9544807,66564.0,66563.0,0.010405]
["bitfinex","BTCUSD",1718123925193,1.9544807,66564.0,66550.0,4e-05]
["bitfinex","BTCUSD",1718123925194,0.60216984,66551.0,66550.0,4e-05]
["bitfinex","BTCUSD",1718123925409,0.74648977,66551.0,66550.0,4e-05]
["bitfinex","BTCUSD",1718123926982,0.50158977,66551.0,66550.0,4e-05]
["bitfinex","BTCUSD",1718123927205,0.18700984,66551.0,66550.0,4e-05]
["bitfinex","BTCUSD",1718123927652,0.18700984,66551.0,66550.0,0.00318864]
["bitfinex","BTCUSD",1718123927892,0.18700984,66551.0,66550.0,4e-05]
["bitfinex","BTCUSD",1718123928106,0.18700984,66551.0,66550.0,0.00418864]
["bitfinex","BTCUSD",1718123928317,0.18700984,66551.0,66550.0,4e-05]
["bitfinex","BTCUSD",1718123928523,0.18700984,66551.0,66550.0,0.00318864]
["bitfinex","BTCUSD",1718123928701,0.18700984,66551.0,66550.0,0.00104]
["bitfinex","BTCUSD",1718123928913,0.18700984,66551.0,66550.0,0.00418864]
["bitfinex","BTCUSD",1718123929155,0.18700984,66551.0,66550.0,0.00104]
["bitfinex","BTCUSD",1718123929359,0.18700984,66551.0,66550.0,0.00204]
["bitfinex","BTCUSD",1718123929566,0.18700984,66551.0,66550.0,0.00518864]
["bitfinex","BTCUSD",1718123931329,0.09932664,66551.0,66550.0,0.2276086]
["bitfinex","BTCUSD",1718123931545,0.09932664,66551.0,66550.0,0.15544864]
["bitfinex","BTCUSD",1718123931989,0.09932664,66551.0,66550.0,0.15344864]
["bitfinex","BTCUSD",1718123932223,0.18700984,66551.0,66550.0,0.15444864]
["bitfinex","BTCUSD",1718123933139,0.18700984,66551.0,66550.0,0.15344864]
["bitfinex","BTCUSD",1718123933355,0.09932664,66551.0,66550.0,0.15344864]
["bitfinex","BTCUSD",1718123934008,0.09932664,66551.0,66550.0,0.33214864]
["bitfinex","BTCUSD",1718123934241,0.09932664,66551.0,66550.0,0.57214864]
["bitfinex","BTCUSD",1718123934671,0.18700984,66551.0,66550.0,0.57314864]
["bitfinex","BTCUSD",1718123935111,0.09932664,66551.0,66550.0,0.57314864]
["bitfinex","BTCUSD",1718123935793,0.09932664,66551.0,66550.0,0.59314864]
["bitfinex","BTCUSD",1718123936012,0.09932664,66551.0,66550.0,0.57314864]
["bitfinex","BTCUSD",1718123936221,0.09932664,66551.0,66550.0,0.59314864]
["bitfinex","BTCUSD",1718123937510,0.09932664,66551.0,66550.0,0.69583001]
["bitfinex","BTCUSD",1718123938598,0.09932664,66551.0,66550.0,0.67583001]
["bitfinex","BTCUSD",1718123938834,0.18700984,66551.0,66550.0,0.52557001]
["bitfinex","BTCUSD",1718123939280,0.18700984,66551.0,66550.0,0.42288864]
["bitfinex","BTCUSD",1718123940231,0.18700984,66551.0,66550.0,0.00418864]
["bitfinex","BTCUSD",1718123940713,0.18700984,66551.0,66550.0,0.00104]
["bitfinex","BTCUSD",1718123941157,0.18700984,66551.0,66550.0,0.00415718]
["bitfinex","BTCUSD",1718123941401,0.09932664,66551.0,66550.0,0.15441918]
["bitfinex","BTCUSD",1718123941648,0.09932664,66552.0,66551.0,0.15026]
["bitfinex","BTCUSD",1718123942325,0.09932664,66552.0,66551.0,0.35207718]
["bitfinex","BTCUSD",1718123942538,0.09932664,66552.0,66551.0,0.38419981]
["bitfinex","BTCUSD",1718123942763,0.18700984,66552.0,66551.0,0.38419981]
["bitfinex","BTCUSD",1718123942972,0.09932664,66552.0,66551.0,0.38419981]
["bitfinex","BTCUSD",1718123943183,0.09932664,66553.0,66552.0,0.150257]
["bitfinex","BTCUSD",1718123943407,0.09932664,66553.0,66552.0,0.35263963]
["bitfinex","BTCUSD",1718123943847,0.09932664,66553.0,66552.0,0.35575681]
["bitfinex","BTCUSD",1718123944293,0.09932664,66553.0,66552.0,0.25337418]
["bitfinex","BTCUSD",1718123944509,0.09932664,66553.0,66552.0,0.35542381]
["bitfinex","BTCUSD",1718123944735,0.09932664,66553.0,66552.0,0.59542381]
["bitfinex","BTCUSD",1718123944736,0.18700984,66553.0,66552.0,0.59542381]
["bitfinex","BTCUSD",1718123944987,0.09932664,66555.0,66552.0,0.59542381]
["bitfinex","BTCUSD",1718123945216,0.09932664,66553.0,66552.0,0.49437418]
["bitfinex","BTCUSD",1718123945451,0.09932664,66553.0,66552.0,0.34411718]
["bitfinex","BTCUSD",1718123945685,0.09932664,66553.0,66552.0,0.44604988]
["bitfinex","BTCUSD",1718123945912,0.09932664,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1718123946151,0.09932664,66554.0,66553.0,0.2521887]
["bitfinex","BTCUSD",1718123946605,0.09932664,66554.0,66553.0,0.25530588]
["bitfinex","BTCUSD",1718123947805,0.18700984,66554.0,66553.0,0.10504988]
["bitfinex","BTCUSD",1718123948266,0.42320984,66554.0,66553.0,0.10504988]
["bitfinex","BTCUSD",1718123948497,0.42320984,66554.0,66553.0,0.00311718]
["bitfinex","BTCUSD",1718123948728,0.42320984,66554.0,66553.0,0.00411718]
["bitfinex","BTCUSD",1718123948945,0.44320984,66554.0,66553.0,0.00411718]
["bitfinex","BTCUSD",1718123949175,0.44320984,66554.0,66553.0,0.001]
["bitfinex","BTCUSD",1718123949176,0.42320984,66554.0,66553.0,0.001]
["bitfinex","BTCUSD",1718123950082,0.44320984,66554.0,66553.0,0.001]
["bitfinex","BTCUSD",1718123951624,0.42320984,66554.0,66553.0,0.001]
["bitfinex","BTCUSD",1718123952463,0.44320984,66554.0,66553.0,0.001]
["bitfinex","BTCUSD",1718123954237,0.73778277,66554.0,66553.0,0.001]
["bitfinex","BTCUSD",1718123954690,0.93778277,66554.0,66553.0,0.001]
["bitfinex","BTCUSD",1718123955192,1.53778277,66554.0,66553.0,0.001]
["bitfinex","BTCUSD",1718123955399,0.58336984,66551.0,66550.0,0.0009]
["bitfinex","BTCUSD",1718123955609,0.8720097,66551.0,66550.0,0.0009]
["bitfinex","BTCUSD",1718123956269,0.72761152,66551.0,66550.0,0.0009]
["bitfinex","BTCUSD",1718123958192,0.72761152,66551.0,66550.0,0.0019]
["bitfinex","BTCUSD",1718123961375,0.92761152,66551.0,66550.0,0.0019]
["bitfinex","BTCUSD",1718123961583,0.72761152,66551.0,66550.0,0.0019]
["bitfinex","BTCUSD",1718123962003,0.92761152,66551.0,66550.0,0.0019]
["bitfinex","BTCUSD",1718123962429,0.82761152,66551.0,66550.0,0.0019]
["bitfinex","BTCUSD",1718123962629,1.17193145,66551.0,66550.0,0.0019]
["bitfinex","BTCUSD",1718123963250,1.43003145,66551.0,66550.0,0.0019]
["bitfinex","BTCUSD",1718123964087,1.23003145,66551.0,66550.0,0.0019]
["bitfinex","BTCUSD",1718123964511,1.43003145,66551.0,66550.0,0.0019]
["bitfinex","BTCUSD",1718123964709,1.23003145,66551.0,66550.0,0.0009]
["bitfinex","BTCUSD",1718123964924,1.23403145,66551.0,66550.0,0.0019]
["bitfinex","BTCUSD",1718123965331,1.08493145,66551.0,66550.0,0.0019]
["bitfinex","BTCUSD",1718123965533,1.58493145,66551.0,66550.0,0.0019]
["bitfinex","BTCUSD",1718123965734,1.08493145,66551.0,66550.0,0.0019]
["bitfinex","BTCUSD",1718123965937,1.58493145,66551.0,66550.0,0.0019]
["bitfinex","BTCUSD",1718123966312,1.22068977,66551.0,66550.0,0.0019]
["bitfinex","BTCUSD",1718123966515,0.91942977,66551.0,66550.0,0.0019]
["bitfinex","BTCUSD",1718123966672,0.84432977,66551.0,66550.0,0.0019]
["bitfinex","BTCUSD",1718123966873,0.70000984,66551.0,66550.0,0.0019]
["bitfinex","BTCUSD",1718123967977,0.69100984,66551.0,66550.0,0.0019]
["bitfinex","BTCUSD",1718123968404,0.68700984,66551.0,66550.0,0.0009]
["bitfinex","BTCUSD",1718123968617,0.68700984,66551.0,66550.0,0.0019]
["bitfinex","BTCUSD",1718123968890,0.68700984,66551.0,66550.0,0.0009]
["bitfinex","BTCUSD",1718123969325,0.68700984,66551.0,66550.0,0.0019]
["bitfinex","BTCUSD",1718123969975,0.70693159,66551.0,66550.0,0.0019]
["bitfinex","BTCUSD",1718123970403,1.23771152,66551.0,66550.0,0.0019]
["bitfinex","BTCUSD",1718123971068,1.23771152,66551.0,66550.0,0.0009]
["bitfinex","BTCUSD",1718123971504,1.23771152,66551.0,66550.0,0.0019]
["bitfinex","BTCUSD",1718123971921,1.23771152,66551.0,66550.0,0.0029]
["bitfinex","BTCUSD",1718123972744,1.23771152,66551.0,66550.0,0.0009]
["bitfinex","BTCUSD",1718123973171,1.23771152,66551.0,66550.0,0.0019]
["bitfinex","BTCUSD",1718123974023,1.43771152,66551.0,66550.0,0.0019]
["bitfinex","BTCUSD",1718123974441,1.43771152,66551.0,66550.0,0.0009]
["bitfinex","BTCUSD",1718123974863,1.43971152,66551.0,66550.0,0.0009]
["bitfinex","BTCUSD",1718123975275,1.23971152,66551.0,66550.0,0.0009]
["bitfinex","BTCUSD",1718123975773,1.38403145,66551.0,66550.0,0.0009]
["bitfinex","BTCUSD",1718123975978,1.38603145,66551.0,66550.0,0.0009]
["bitfinex","BTCUSD",1718123976422,0.0876832,66536.0,66535.0,0.00620975]
["bitfinex","BTCUSD",1718123976645,0.18700984,66536.0,66535.0,0.00620975]
["bitfinex","BTCUSD",1718123977058,0.18700984,66536.0,66535.0,0.02440205]
["bitfinex","BTCUSD",1718123977242,0.18700984,66536.0,66535.0,0.00620975]
["bitfinex","BTCUSD",1718123978344,0.18700984,66536.0,66535.0,0.00720975]
["bitfinex","BTCUSD",1718123978561,0.18700984,66536.0,66535.0,0.11850907]
["bitfinex","BTCUSD",1718123978773,0.18700984,66536.0,66535.0,0.00720975]
["bitfinex","BTCUSD",1718123978996,0.18700984,66536.0,66535.0,0.11850907]
["bitfinex","BTCUSD",1718123979637,0.18700984,66536.0,66535.0,0.00720975]
["bitfinex","BTCUSD",1718123979877,0.18700984,66536.0,66535.0,0.11740599]
["bitfinex","BTCUSD",1718123980126,0.18700984,66536.0,66535.0,0.00720975]
["bitfinex","BTCUSD",1718123980688,0.18700984,66536.0,66535.0,0.0104467]
["bitfinex","BTCUSD",1718123981095,0.18700984,66536.0,66535.0,0.0094467]
["bitfinex","BTCUSD",1718123981297,0.18700984,66536.0,66535.0,0.11968773]
["bitfinex","BTCUSD",1718123981514,0.18700984,66536.0,66535.0,0.12068773]
["bitfinex","BTCUSD",1718123981920,0.18700984,66536.0,66535.0,0.11968773]
["bitfinex","BTCUSD",1718123982710,0.18700984,66536.0,66535.0,0.12068773]
["bitfinex","BTCUSD",1718123984479,0.18700984,66536.0,66535.0,0.43242345]
["bitfinex","BTCUSD",1718123985081,0.18700984,66536.0,66535.0,0.43142345]
["bitfinex","BTCUSD",1718123985297,0.18700984,66536.0,66535.0,0.11968773]
["bitfinex","BTCUSD",1718123985508,0.18700984,66536.0,66535.0,0.12068773]
["bitfinex","BTCUSD",1718123985751,0.18700984,66536.0,66535.0,0.11968773]
["bitfinex","BTCUSD",1718123986175,0.18700984,66536.0,66535.0,0.12068773]
["bitfinex","BTCUSD",1718123988172,0.18700984,66536.0,66535.0,0.11968773]
["bitfinex","BTCUSD",1718123988389,0.18700984,66536.0,66535.0,0.11920195]
["bitfinex","BTCUSD",1718123989307,0.18700984,66536.0,66535.0,0.12020195]
["bitfinex","BTCUSD",1718123989517,0.18700984,66536.0,66535.0,0.11959833]
["bitfinex","BTCUSD",1718123991126,0.24260984,66536.0,66535.0,0.0104467]
["bitfinex","BTCUSD",1718123991354,0.16200984,66536.0,66535.0,0.0104467]
["bitfinex","BTCUSD",1718123991614,0.16200984,66536.0,66535.0,0.00720975]
["bitfinex","BTCUSD",1718123991843,0.63284552,66536.0,66535.0,0.00720975]
["bitfinex","BTCUSD",1718123992057,0.71364552,66536.0,66535.0,0.00720975]
["bitfinex","BTCUSD",1718123992275,0.71364552,66536.0,66535.0,0.00620975]
["bitfinex","BTCUSD",1718123992513,1.28501007,66536.0,66535.0,0.00620975]
["bitfinex","BTCUSD",1718123992798,1.38501007,66536.0,66535.0,0.00720975]
["bitfinex","BTCUSD",1718123993216,1.21431888,66536.0,66535.0,0.00620975]
["bitfinex","BTCUSD",1718123993450,1.78542431,66536.0,66535.0,0.00620975]
["bitfinex","BTCUSD",1718123993678,1.71364552,66536.0,66535.0,0.00620975]
["bitfinex","BTCUSD",1718123993924,1.71364552,66536.0,66524.0,0.00856]
["bitfinex","BTCUSD",1718123993925,1.53084359,66528.0,66524.0,0.00856]
["bitfinex","BTCUSD",1718123994288,0.94873048,66525.0,66524.0,0.00856]
["bitfinex","BTCUSD",1718123994379,0.23720984,66509.0,66508.0,0.0088539]
["bitfinex","BTCUSD",1718123994618,0.50145152,66509.0,66508.0,0.0088539]
["bitfinex","BTCUSD",1718123995327,0.79437854,66509.0,66508.0,0.0088539]
["bitfinex","BTCUSD",1718123995549,1.12154522,66509.0,66508.0,0.0088539]
["bitfinex","BTCUSD",1718123995771,1.31842296,66509.0,66508.0,0.0088539]
["bitfinex","BTCUSD",1718123996208,1.31842296,66509.0,66508.0,0.0098539]
["bitfinex","BTCUSD",1718123996423,1.23228859,66508.0,66507.0,0.00856]
["bitfinex","BTCUSD",1718123996655,0.73229559,66505.0,66504.0,0.01352242]
["bitfinex","BTCUSD",1718123996879,1.23230459,66501.0,66486.0,0.00855]
["bitfinex","BTCUSD",1718123997096,1.75474445,66501.0,66486.0,0.00855]
["bitfinex","BTCUSD",1718123997317,1.85474445,66501.0,66486.0,0.00855]
["bitfinex","BTCUSD",1718123997761,0.39040984,66487.0,66486.0,0.00855]
["bitfinex","BTCUSD",1718123998011,0.54081484,66487.0,66486.0,0.00855]
["bitfinex","BTCUSD",1718123998248,0.09932664,66487.0,66486.0,0.00855]
["bitfinex","BTCUSD",1718123998468,0.09932664,66490.0,66486.0,0.00855]
["bitfinex","BTCUSD",1718123998700,0.0761,66504.0,66486.0,0.00855]
["bitfinex","BTCUSD",1718123998701,0.09932664,66491.0,66489.0,0.07215996]
["bitfinex","BTCUSD",1718123998926,0.59765979,66508.0,66489.0,0.07215996]
["bitfinex","BTCUSD",1718123998927,0.09932664,66490.0,66489.0,0.07215996]
["bitfinex","BTCUSD",1718123999146,0.09932664,66490.0,66486.0,0.01180892]
["bitfinex","BTCUSD",1718123999147,0.09932664,66487.0,66486.0,0.00955]
["bitfinex","BTCUSD",1718123999389,0.09932664,66487.0,66486.0,0.00855]
["bitfinex","BTCUSD",1718123999602,0.09932664,66487.0,66486.0,0.00955]
["bitfinex","BTCUSD",1718124000042,0.16200984,66487.0,66486.0,0.00855]
["bitfinex","BTCUSD",1718124000464,0.09932664,66487.0,66486.0,0.00855]
["bitfinex","BTCUSD",1718124001615,0.09932664,66490.0,66489.0,0.02]
["bitfinex","BTCUSD",1718124001868,0.01992175,66509.0,66489.0,0.02]
["bitfinex","BTCUSD",1718124001869,0.09932664,66491.0,66490.0,0.02]
["bitfinex","BTCUSD",1718124002091,0.09932664,66493.0,66492.0,0.02]
["bitfinex","BTCUSD",1718124002314,0.09932664,66499.0,66498.0,0.09215996]
["bitfinex","BTCUSD",1718124003178,0.09932664,66501.0,66500.0,0.02]
["bitfinex","BTCUSD",1718124003397,0.0626832,66509.0,66500.0,0.02]
["bitfinex","BTCUSD",1718124003398,0.09932664,66509.0,66508.0,0.02]
["bitfinex","BTCUSD",1718124004695,0.1564,66525.0,66500.0,0.56301993]
["bitfinex","BTCUSD",1718124004696,0.09932664,66505.0,66501.0,0.1]
["bitfinex","BTCUSD",1718124004927,0.09932664,66505.0,66493.0,0.02]
["bitfinex","BTCUSD",1718124004928,0.16200984,66499.0,66498.0,0.001]
["bitfinex","BTCUSD",1718124005147,0.16200984,66499.0,66494.0,0.1]
["bitfinex","BTCUSD",1718124005148,0.09932664,66499.0,66494.0,0.1]
["bitfinex","BTCUSD",1718124005370,0.1564,66508.0,66494.0,0.1]
["bitfinex","BTCUSD",1718124005371,0.16200984,66498.0,66494.0,0.1]
["bitfinex","BTCUSD",1718124005609,0.09932664,66498.0,66494.0,0.1]
["bitfinex","BTCUSD",1718124006043,0.01992175,66513.0,66494.0,0.1]
["bitfinex","BTCUSD",1718124006044,0.09932664,66500.0,66496.0,0.02]
["bitfinex","BTCUSD",1718124006190,0.09932664,66500.0,66499.0,0.02]
["bitfinex","BTCUSD",1718124006411,0.16200984,66498.0,66494.0,0.1]
["bitfinex","BTCUSD",1718124006613,0.0626832,66497.0,66494.0,0.1]
["bitfinex","BTCUSD",1718124006815,0.09932664,66498.0,66494.0,0.101]
["bitfinex","BTCUSD",1718124007016,0.09932664,66498.0,66497.0,0.150382]
["bitfinex","BTCUSD",1718124007264,0.09932664,66498.0,66494.0,0.121]
["bitfinex","BTCUSD",1718124007601,0.09932664,66498.0,66497.0,0.02]
["bitfinex","BTCUSD",1718124007828,0.09932664,66498.0,66496.0,0.02]
["bitfinex","BTCUSD",1718124008253,0.09932664,66498.0,66497.0,0.02]
["bitfinex","BTCUSD",1718124008875,0.09932664,66499.0,66496.0,0.02]
["bitfinex","BTCUSD",1718124009030,0.09932664,66498.0,66495.0,0.1]
["bitfinex","BTCUSD",1718124009235,0.09932664,66498.0,66496.0,0.1797]
["bitfinex","BTCUSD",1718124009455,0.09932664,66498.0,66496.0,0.1787]
["bitfinex","BTCUSD",1718124009878,0.09932664,66499.0,66497.0,0.001]
["bitfinex","BTCUSD",1718124010080,0.09932664,66498.0,66497.0,0.07215996]
["bitfinex","BTCUSD",1718124010680,0.09932664,66498.0,66497.0,0.00330416]
["bitfinex","BTCUSD",1718124011010,0.16200984,66498.0,66497.0,0.00330416]
["bitfinex","BTCUSD",1718124012275,0.09932664,66498.0,66497.0,0.00430416]
["bitfinex","BTCUSD",1718124012486,0.09932664,66498.0,66497.0,0.00330416]
["bitfinex","BTCUSD",1718124012932,0.09932664,66498.0,66497.0,0.00430416]
["bitfinex","BTCUSD",1718124013140,0.09932664,66498.0,66497.0,0.02430416]
["bitfinex","BTCUSD",1718124013649,0.09932664,66498.0,66497.0,0.00430416]
["bitfinex","BTCUSD",1718124014088,0.09932664,66500.0,66499.0,0.02]
["bitfinex","BTCUSD",1718124014281,0.09932664,66500.0,66499.0,0.170378]
["bitfinex","BTCUSD",1718124014487,0.09932664,66506.0,66505.0,0.02]
["bitfinex","BTCUSD",1718124014743,0.09932664,66506.0,66505.0,0.1987]
["bitfinex","BTCUSD",1718124014962,0.09932664,66507.0,66506.0,0.02]
["bitfinex","BTCUSD",1718124015608,0.09932664,66507.0,66506.0,0.02332657]
["bitfinex","BTCUSD",1718124016692,0.09932664,66513.0,66507.0,0.17036]
["bitfinex","BTCUSD",1718124016911,0.09932664,66513.0,66512.0,0.1987]
["bitfinex","BTCUSD",1718124017381,0.09932664,66513.0,66512.0,0.20185936]
["bitfinex","BTCUSD",1718124017591,0.09932664,66517.0,66516.0,0.02]
["bitfinex","BTCUSD",1718124017768,0.09932664,66523.0,66516.0,0.02]
["bitfinex","BTCUSD",1718124018025,0.09932664,66523.0,66518.0,0.1987]
["bitfinex","BTCUSD",1718124018260,0.0626832,66527.0,66518.0,0.1787]
["bitfinex","BTCUSD",1718124018261,0.09932664,66519.0,66518.0,0.1787]
["bitfinex","BTCUSD",1718124018474,0.09932664,66520.0,66518.0,0.1787]
["bitfinex","BTCUSD",1718124018684,0.0768,66528.0,66518.0,0.18180716]
["bitfinex","BTCUSD",1718124018685,0.09932664,66519.0,66518.0,0.18180716]
["bitfinex","BTCUSD",1718124018887,0.09932664,66519.0,66518.0,0.20180716]
["bitfinex","BTCUSD",1718124019614,0.09932664,66520.0,66518.0,0.20180716]
["bitfinex","BTCUSD",1718124019830,0.09932664,66519.0,66518.0,0.20180716]
["bitfinex","BTCUSD",1718124020051,0.09932664,66521.0,66519.0,0.02]
["bitfinex","BTCUSD",1718124020250,0.09932664,66520.0,66519.0,0.02]
["bitfinex","BTCUSD",1718124021450,0.09932664,66521.0,66520.0,0.02]
["bitfinex","BTCUSD",1718124021878,0.09932664,66521.0,66520.0,0.02309308]
["bitfinex","BTCUSD",1718124022550,0.09932664,66521.0,66520.0,0.00309308]
["bitfinex","BTCUSD",1718124022986,0.09932664,66521.0,66520.0,0.02309308]
["bitfinex","BTCUSD",1718124023424,0.09932664,66521.0,66520.0,0.00309308]
["bitfinex","BTCUSD",1718124023644,0.10432664,66521.0,66520.0,0.00309308]
["bitfinex","BTCUSD",1718124024492,0.09932664,66521.0,66520.0,0.00309308]
["bitfinex","BTCUSD",1718124024918,0.09932664,66521.0,66520.0,0.02309308]
["bitfinex","BTCUSD",1718124025559,0.09932664,66521.0,66520.0,0.00309308]
["bitfinex","BTCUSD",1718124025793,0.10132664,66521.0,66520.0,0.00309308]
["bitfinex","BTCUSD",1718124026026,0.10132664,66521.0,66520.0,0.02309308]
["bitfinex","BTCUSD",1718124026885,0.10132664,66521.0,66520.0,0.38990297]
["bitfinex","BTCUSD",1718124026886,0.002,66521.0,66520.0,0.38990297]
["bitfinex","BTCUSD",1718124027103,0.002,66521.0,66520.0,0.31774301]
["bitfinex","BTCUSD",1718124027794,0.002,66521.0,66520.0,0.41774301]
["bitfinex","BTCUSD",1718124028026,0.002,66521.0,66520.0,0.53184034]
["bitfinex","BTCUSD",1718124028237,0.002,66521.0,66520.0,0.84361152]
["bitfinex","BTCUSD",1718124028695,0.002,66521.0,66520.0,0.53184034]
["bitfinex","BTCUSD",1718124028912,0.002,66521.0,66520.0,0.84358891]
["bitfinex","BTCUSD",1718124029557,0.09932664,66529.0,66527.0,0.02]
["bitfinex","BTCUSD",1718124029771,0.09932664,66532.0,66530.0,0.02]
["bitfinex","BTCUSD",1718124029994,0.000946,66536.0,66530.0,0.02]
["bitfinex","BTCUSD",1718124029995,0.09932664,66531.0,66530.0,0.02]
["bitfinex","BTCUSD",1718124030216,0.09932664,66528.0,66527.0,0.150314]
["bitfinex","BTCUSD",1718124031103,0.09932664,66528.0,66527.0,0.170314]
["bitfinex","BTCUSD",1718124032538,0.10232664,66528.0,66527.0,0.170314]
["bitfinex","BTCUSD",1718124032744,0.003,66528.0,66527.0,0.170314]
["bitfinex","BTCUSD",1718124032947,0.10232664,66528.0,66527.0,0.150314]
["bitfinex","BTCUSD",1718124033878,0.0626832,66527.0,66523.0,0.02]
["bitfinex","BTCUSD",1718124034126,0.09932664,66524.0,66523.0,0.1]
["bitfinex","BTCUSD",1718124034351,0.09932664,66524.0,66523.0,0.41175378]
["bitfinex","BTCUSD",1718124034548,0.09932664,66524.0,66523.0,0.12]
["bitfinex","BTCUSD",1718124034967,0.09932664,66524.0,66523.0,0.270323]
["bitfinex","BTCUSD",1718124035322,0.09932664,66526.0,66525.0,0.02]
["bitfinex","BTCUSD",1718124035533,0.10232664,66528.0,66527.0,0.02]
["bitfinex","BTCUSD",1718124035959,0.09932664,66528.0,66526.0,0.02]
["bitfinex","BTCUSD",1718124036160,0.09932664,66527.0,66526.0,0.170317]
["bitfinex","BTCUSD",1718124036367,0.09932664,66527.0,66526.0,0.28311109]
["bitfinex","BTCUSD",1718124036564,0.09932664,66527.0,66526.0,0.28311927]
["bitfinex","BTCUSD",1718124036775,0.09932664,66527.0,66526.0,0.26311927]
["bitfinex","BTCUSD",1718124037178,0.09932664,66527.0,66526.0,0.150317]
["bitfinex","BTCUSD",1718124037382,0.09932664,66526.0,66525.0,0.1787]
["bitfinex","BTCUSD",1718124037794,0.09932664,66526.0,66525.0,0.1987]
["bitfinex","BTCUSD",1718124038623,0.09932664,66526.0,66525.0,0.29133876]
["bitfinex","BTCUSD",1718124038856,0.09932664,66526.0,66525.0,0.1787]
["bitfinex","BTCUSD",1718124039270,0.09932664,66526.0,66525.0,0.330019]
["bitfinex","BTCUSD",1718124039678,0.09932664,66526.0,66525.0,0.001]
["bitfinex","BTCUSD",1718124039889,0.16200984,66526.0,66525.0,0.001]
["bitfinex","BTCUSD",1718124040107,0.16200984,66526.0,66525.0,0.1133063]
["bitfinex","BTCUSD",1718124040310,0.16200984,66526.0,66525.0,0.001]
["bitfinex","BTCUSD",1718124040726,0.16200984,66526.0,66525.0,0.11791213]
["bitfinex","BTCUSD",1718124040935,0.09932664,66526.0,66525.0,0.11791213]
["bitfinex","BTCUSD",1718124041544,0.09932664,66526.0,66525.0,0.13791213]
["bitfinex","BTCUSD",1718124041742,0.09932664,66526.0,66525.0,0.31661213]
["bitfinex","BTCUSD",1718124042180,0.000946,66527.0,66525.0,0.31661213]
["bitfinex","BTCUSD",1718124042181,0.000946,66527.0,66526.0,0.02]
["bitfinex","BTCUSD",1718124042396,0.10027264,66527.0,66526.0,0.2323063]
["bitfinex","BTCUSD",1718124042666,0.10027264,66527.0,66526.0,0.23691213]
["bitfinex","BTCUSD",1718124043339,0.10027264,66527.0,66526.0,0.38722913]
["bitfinex","BTCUSD",1718124043554,0.10027264,66527.0,66526.0,0.38822913]
["bitfinex","BTCUSD",1718124044017,0.000946,66527.0,66526.0,0.38822913]
["bitfinex","BTCUSD",1718124044232,0.000946,66527.0,66526.0,0.60470902]
["bitfinex","BTCUSD",1718124044453,0.000946,66527.0,66526.0,0.52991305]
["bitfinex","BTCUSD",1718124045378,0.000946,66527.0,66526.0,0.73938981]
["bitfinex","BTCUSD",1718124045606,0.000946,66536.0,66535.0,0.170296]
["bitfinex","BTCUSD",1718124045828,0.000946,66536.0,66535.0,0.42428622]
["bitfinex","BTCUSD",1718124046059,0.000946,66536.0,66535.0,0.42887701]
["bitfinex","BTCUSD",1718124046757,0.001946,66536.0,66535.0,0.42887701]
["bitfinex","BTCUSD",1718124047229,0.000946,66536.0,66535.0,0.52887701]
["bitfinex","BTCUSD",1718124047460,0.000946,66536.0,66535.0,0.36555708]
["bitfinex","BTCUSD",1718124047710,0.000946,66536.0,66535.0,0.21526108]
["bitfinex","BTCUSD",1718124047711,0.2916292,66536.0,66535.0,0.21526108]
["bitfinex","BTCUSD",1718124050097,0.228946,66536.0,66535.0,0.21526108]
["bitfinex","BTCUSD",1718124051897,0.000946,66536.0,66535.0,0.21526108]
["bitfinex","BTCUSD",1718124052118,0.000946,66536.0,66535.0,0.41396108]
["bitfinex","BTCUSD",1718124052334,0.000946,66536.0,66535.0,0.65590528]
["bitfinex","BTCUSD",1718124053151,0.000946,66536.0,66535.0,0.80620128]
["bitfinex","BTCUSD",1718124053393,0.000946,66536.0,66535.0,0.82380881]
["bitfinex","BTCUSD",1718124054613,0.000946,66536.0,66535.0,0.96812874]
["bitfinex","BTCUSD",1718124055643,0.000946,66536.0,66535.0,1.10544554]
["bitfinex","BTCUSD",1718124055852,0.09932664,66548.0,66547.0,0.02]
["bitfinex","BTCUSD",1718124056067,0.09932664,66548.0,66547.0,0.11615383]
["bitfinex","BTCUSD",1718124056771,0.09932664,66548.0,66547.0,0.00453934]
["bitfinex","BTCUSD",1718124056772,0.39740984,66548.0,66547.0,0.00453934]
["bitfinex","BTCUSD",1718124057226,0.000946,66551.0,66535.0,0.03860753]
["bitfinex","BTCUSD",1718124057227,0.2408,66542.0,66535.0,0.03860753]
["bitfinex","BTCUSD",1718124057448,0.2408,66542.0,66536.0,0.13130652]
["bitfinex","BTCUSD",1718124057657,0.2408,66542.0,66537.0,0.21130652]
["bitfinex","BTCUSD",1718124057878,0.2408,66542.0,66538.0,0.11130652]
["bitfinex","BTCUSD",1718124058144,0.2408,66542.0,66537.0,0.1]
["bitfinex","BTCUSD",1718124058145,0.2408,66542.0,66539.0,0.21583976]
["bitfinex","BTCUSD",1718124058349,0.2408,66542.0,66540.0,0.11130652]
["bitfinex","BTCUSD",1718124058569,0.2408,66542.0,66541.0,0.23130652]
["bitfinex","BTCUSD",1718124058989,0.2408,66542.0,66541.0,0.38612276]
["bitfinex","BTCUSD",1718124059204,0.2408,66542.0,66541.0,0.36612276]
["bitfinex","BTCUSD",1718124060311,0.3034832,66542.0,66541.0,0.21583976]
["bitfinex","BTCUSD",1718124060799,0.40280984,66542.0,66541.0,0.00453324]
["bitfinex","BTCUSD",1718124061214,0.40900984,66536.0,66535.0,0.01760753]
["bitfinex","BTCUSD",1718124061427,0.0626832,66529.0,66528.0,0.150312]
["bitfinex","BTCUSD",1718124061638,0.0626832,66529.0,66528.0,0.26426255]
["bitfinex","BTCUSD",1718124061858,0.09932664,66532.0,66528.0,0.26877985]
["bitfinex","BTCUSD",1718124062083,0.09932664,66531.0,66530.0,0.1787]
["bitfinex","BTCUSD",1718124062537,0.09932664,66531.0,66530.0,0.44319859]
["bitfinex","BTCUSD",1718124062755,0.0626832,66540.0,66530.0,0.44319859]
["bitfinex","BTCUSD",1718124062756,0.09932664,66534.0,66533.0,0.02]
["bitfinex","BTCUSD",1718124063184,0.09932664,66534.0,66533.0,0.02454036]
["bitfinex","BTCUSD",1718124063403,0.09932664,66534.0,66533.0,0.1116098]
["bitfinex","BTCUSD",1718124063621,0.09932664,66534.0,66533.0,0.0916098]
["bitfinex","BTCUSD",1718124063846,0.09932664,66534.0,66533.0,0.00454036]
["bitfinex","BTCUSD",1718124064267,0.09932664,66536.0,66535.0,0.02]
["bitfinex","BTCUSD",1718124064685,0.09932664,66536.0,66535.0,0.20324036]
["bitfinex","BTCUSD",1718124064909,0.09932664,66536.0,66535.0,0.29031291]
["bitfinex","BTCUSD",1718124066667,0.09932664,66536.0,66535.0,0.20324036]
["bitfinex","BTCUSD",1718124066879,0.09932664,66536.0,66535.0,0.28999677]
["bitfinex","BTCUSD",1718124067322,0.09932664,66536.0,66535.0,0.26999677]
["bitfinex","BTCUSD",1718124067742,0.09932664,66536.0,66535.0,0.27025102]
["bitfinex","BTCUSD",1718124067957,0.16200984,66536.0,66535.0,0.09155102]
["bitfinex","BTCUSD",1718124068385,0.16200984,66536.0,66535.0,0.00454036]
["bitfinex","BTCUSD",1718124068993,0.09932664,66536.0,66535.0,0.00454036]
["bitfinex","BTCUSD",1718124069613,0.09932664,66544.0,66538.0,0.01]
["bitfinex","BTCUSD",1718124069820,0.09932664,66544.0,66542.0,0.07215996]
["bitfinex","BTCUSD",1718124070032,0.0636292,66551.0,66542.0,0.22244096]
["bitfinex","BTCUSD",1718124070033,0.09932664,66543.0,66542.0,0.22244096]
["bitfinex","BTCUSD",1718124070273,0.09932664,66543.0,66542.0,0.34181552]
["bitfinex","BTCUSD",1718124070490,0.09932664,66544.0,66543.0,0.170278]
["bitfinex","BTCUSD",1718124070708,0.09932664,66549.0,66544.0,0.170275]
["bitfinex","BTCUSD",1718124070947,0.09932664,66550.0,66549.0,0.328965]
["bitfinex","BTCUSD",1718124071352,0.09932664,66550.0,66549.0,0.33349471]
["bitfinex","BTCUSD",1718124071564,0.000946,66551.0,66550.0,0.150262]
["bitfinex","BTCUSD",1718124071791,0.000946,66551.0,66550.0,0.22242196]
["bitfinex","BTCUSD",1718124071994,0.10027264,66551.0,66550.0,0.150262]
["bitfinex","BTCUSD",1718124072204,0.000946,66551.0,66550.0,0.15479171]
["bitfinex","BTCUSD",1718124072409,0.000946,66551.0,66550.0,0.31911164]
["bitfinex","BTCUSD",1718124072611,0.000946,66551.0,66550.0,0.4912716]
["bitfinex","BTCUSD",1718124073025,0.000946,66551.0,66550.0,0.7312716]
["bitfinex","BTCUSD",1718124073985,0.000946,66551.0,66550.0,0.89902735]
["bitfinex","BTCUSD",1718124074440,0.000946,66551.0,66550.0,0.77568213]
["bitfinex","BTCUSD",1718124074624,0.000946,66551.0,66550.0,0.70352217]
["bitfinex","BTCUSD",1718124074849,0.000946,66551.0,66550.0,0.65911164]
["bitfinex","BTCUSD",1718124075079,0.000946,66551.0,66550.0,0.88221812]
["bitfinex","BTCUSD",1718124075509,0.000946,66551.0,66550.0,0.83781164]
["bitfinex","BTCUSD",1718124075947,0.000946,66551.0,66550.0,0.88221812]
["bitfinex","BTCUSD",1718124076156,0.000946,66551.0,66550.0,0.83781164]
["bitfinex","BTCUSD",1718124076802,0.000946,66551.0,66550.0,0.88221812]
["bitfinex","BTCUSD",1718124077040,0.000946,66551.0,66550.0,0.86526024]
["bitfinex","BTCUSD",1718124077243,0.000946,66551.0,66550.0,0.85784324]
["bitfinex","BTCUSD",1718124077465,0.000946,66551.0,66550.0,1.03953866]
["bitfinex","BTCUSD",1718124077673,0.09932664,66560.0,66559.0,0.150241]
["bitfinex","BTCUSD",1718124078110,0.09932664,66560.0,66559.0,0.17470172]
["bitfinex","BTCUSD",1718124078328,0.09932664,66565.0,66561.0,0.02]
["bitfinex","BTCUSD",1718124078609,0.09932664,66564.0,66562.0,0.150235]
["bitfinex","BTCUSD",1718124078819,0.09932664,66564.0,66562.0,0.25467034]
["bitfinex","BTCUSD",1718124079273,0.09932664,66564.0,66562.0,0.49467034]
["bitfinex","BTCUSD",1718124080319,0.009416,66567.0,66562.0,0.83769027]
["bitfinex","BTCUSD",1718124081591,0.009416,66567.0,66562.0,0.59769027]
["bitfinex","BTCUSD",1718124083304,0.009416,66567.0,66562.0,0.83769027]
["bitfinex","BTCUSD",1718124083734,0.009416,66567.0,66562.0,0.65899027]
["bitfinex","BTCUSD",1718124083948,0.009416,66567.0,66562.0,0.83769027]
["bitfinex","BTCUSD",1718124085518,0.236446,66563.0,66562.0,0.10443534]
["bitfinex","BTCUSD",1718124085731,0.39845584,66563.0,66562.0,0.00443534]
["bitfinex","BTCUSD",1718124086110,0.0626832,66560.0,66559.0,0.01826385]
["bitfinex","BTCUSD",1718124086304,0.16200984,66560.0,66559.0,0.02264212]
["bitfinex","BTCUSD",1718124086479,0.16200984,66560.0,66559.0,0.00437827]
["bitfinex","BTCUSD",1718124086689,0.0626832,66558.0,66553.0,0.150256]
["bitfinex","BTCUSD",1718124086921,0.0626832,66557.0,66553.0,0.150256]
["bitfinex","BTCUSD",1718124087274,0.09932664,66560.0,66554.0,0.1]
["bitfinex","BTCUSD",1718124087485,0.09932664,66560.0,66555.0,0.02]
["bitfinex","BTCUSD",1718124087695,0.09932664,66560.0,66555.0,0.20307827]
["bitfinex","BTCUSD",1718124087915,0.09932664,66560.0,66556.0,0.1]
["bitfinex","BTCUSD",1718124088127,0.09932664,66560.0,66559.0,0.02]
["bitfinex","BTCUSD",1718124088343,0.000946,66563.0,66562.0,0.02]
["bitfinex","BTCUSD",1718124088592,0.000946,66563.0,66562.0,0.31455493]
["bitfinex","BTCUSD",1718124088793,0.000946,66563.0,66562.0,0.41894825]
["bitfinex","BTCUSD",1718124089209,0.000946,66563.0,66562.0,0.65894825]
["bitfinex","BTCUSD",1718124089422,0.000946,66563.0,66562.0,0.41894825]
["bitfinex","BTCUSD",1718124089866,0.000946,66563.0,66562.0,0.65894825]
["bitfinex","BTCUSD",1718124095318,0.000946,66563.0,66562.0,0.79626505]
["bitfinex","BTCUSD",1718124096163,0.000946,66563.0,66562.0,0.81418073]
["bitfinex","BTCUSD",1718124097794,0.009416,66567.0,66566.0,0.3075428]
["bitfinex","BTCUSD",1718124098004,0.0626832,66584.0,66566.0,0.3075428]
["bitfinex","BTCUSD",1718124098005,0.35014264,66580.0,66579.0,0.02]
["bitfinex","BTCUSD",1718124098238,0.009416,66580.0,66579.0,0.31451693]
["bitfinex","BTCUSD",1718124098445,0.009416,66580.0,66579.0,0.41451693]
["bitfinex","BTCUSD",1718124098662,0.009416,66580.0,66579.0,0.65884943]
["bitfinex","BTCUSD",1718124099487,0.009416,66580.0,66579.0,0.83754943]
["bitfinex","BTCUSD",1718124100574,0.009416,66580.0,66579.0,0.57754943]
["bitfinex","BTCUSD",1718124101444,0.009416,66580.0,66579.0,0.88903812]
["bitfinex","BTCUSD",1718124102930,0.009416,66580.0,66579.0,0.90903812]
["bitfinex","BTCUSD",1718124103806,0.009416,66580.0,66579.0,0.92742375]
["bitfinex","BTCUSD",1718124104691,0.009416,66580.0,66579.0,1.16742375]
["bitfinex","BTCUSD",1718124104904,0.009416,66580.0,66579.0,1.14742375]
["bitfinex","BTCUSD",1718124105997,0.009416,66580.0,66579.0,0.83593506]
["bitfinex","BTCUSD",1718124106203,0.009416,66580.0,66579.0,1.14742437]
["bitfinex","BTCUSD",1718124107050,0.009416,66580.0,66579.0,1.14742321]
["bitfinex","BTCUSD",1718124107493,0.009416,66580.0,66579.0,1.16742321]
["bitfinex","BTCUSD",1718124107923,0.009416,66580.0,66579.0,1.14742321]
["bitfinex","BTCUSD",1718124108139,0.009416,66580.0,66579.0,1.16742321]
["bitfinex","BTCUSD",1718124109016,0.009416,66580.0,66579.0,1.14742321]
["bitfinex","BTCUSD",1718124109658,0.009416,66580.0,66579.0,1.16742321]
["bitfinex","BTCUSD",1718124111140,0.009416,66580.0,66579.0,1.14742321]
["bitfinex","BTCUSD",1718124111363,0.009416,66580.0,66579.0,1.16742321]
["bitfinex","BTCUSD",1718124113723,0.009416,66580.0,66579.0,1.16742328]
["bitfinex","BTCUSD",1718124114449,0.009416,66580.0,66579.0,0.85593506]
["bitfinex","BTCUSD",1718124114670,0.00542992,66580.0,66579.0,1.14741466]
["bitfinex","BTCUSD",1718124115192,0.00542992,66580.0,66579.0,1.16741466]
["bitfinex","BTCUSD",1718124119936,0.00542992,66580.0,66579.0,1.46780966]
["bitfinex","BTCUSD",1718124120162,0.00542992,66580.0,66579.0,1.49785966]
["bitfinex","BTCUSD",1718124120415,0.00542992,66580.0,66579.0,1.2117899]
["bitfinex","BTCUSD",1718124120827,0.00542992,66580.0,66579.0,1.16741466]
["bitfinex","BTCUSD",1718124121052,0.00542992,66580.0,66579.0,1.14741466]
["bitfinex","BTCUSD",1718124122019,0.23762992,66580.0,66579.0,0.43419773]
["bitfinex","BTCUSD",1718124122241,0.30031312,66580.0,66579.0,0.43419773]
["bitfinex","BTCUSD",1718124122925,0.39963976,66580.0,66579.0,0.32990481]
["bitfinex","BTCUSD",1718124123356,0.39963976,66580.0,66579.0,0.33414045]
["bitfinex","BTCUSD",1718124124063,0.33695656,66580.0,66579.0,0.35414045]
["bitfinex","BTCUSD",1718124124327,0.33695656,66580.0,66579.0,0.50433745]
["bitfinex","BTCUSD",1718124124557,0.33695656,66580.0,66579.0,0.48433745]
["bitfinex","BTCUSD",1718124125448,0.33695656,66580.0,66579.0,0.50433745]
["bitfinex","BTCUSD",1718124125669,0.33695656,66580.0,66579.0,0.48433745]
["bitfinex","BTCUSD",1718124126536,0.39963976,66580.0,66579.0,0.33414045]
["bitfinex","BTCUSD",1718124131338,0.41956151,66580.0,66579.0,0.00423564]
["bitfinex","BTCUSD",1718124131578,0.0626832,66563.0,66562.0,0.19464587]
["bitfinex","BTCUSD",1718124131821,0.2950832,66563.0,66562.0,0.46588972]
["bitfinex","BTCUSD",1718124132039,0.39440984,66563.0,66562.0,0.41566615]
["bitfinex","BTCUSD",1718124132263,0.39440984,66563.0,66562.0,0.10408005]
["bitfinex","BTCUSD",1718124132491,0.39440984,66563.0,66562.0,0.00406962]
["bitfinex","BTCUSD",1718124132721,0.37540984,66563.0,66562.0,0.00406962]
["bitfinex","BTCUSD",1718124132950,0.37540984,66563.0,66547.0,0.06661781]
["bitfinex","BTCUSD",1718124132951,0.2324,66550.0,66547.0,0.04441187]
["bitfinex","BTCUSD",1718124133201,0.2760832,66550.0,66548.0,0.3116354]
["bitfinex","BTCUSD",1718124133444,0.2760832,66550.0,66548.0,0.31560695]
["bitfinex","BTCUSD",1718124133445,0.23236,66550.0,66548.0,0.31560695]
["bitfinex","BTCUSD",1718124133672,0.23236,66550.0,66548.0,0.00397155]
["bitfinex","BTCUSD",1718124133902,0.09932664,66552.0,66549.0,0.14431993]
["bitfinex","BTCUSD",1718124134120,0.09932664,66552.0,66551.0,0.02]
["bitfinex","BTCUSD",1718124134469,0.09932664,66556.0,66555.0,0.170251]
["bitfinex","BTCUSD",1718124134529,0.09932664,66560.0,66559.0,0.02]
["bitfinex","BTCUSD",1718124134726,0.09932664,66566.0,66565.0,0.02]
["bitfinex","BTCUSD",1718124135116,0.09932664,66566.0,66565.0,0.02381858]
["bitfinex","BTCUSD",1718124135517,0.09932664,66566.0,66565.0,0.00381858]
["bitfinex","BTCUSD",1718124136144,0.09932664,66566.0,66565.0,0.26381858]
["bitfinex","BTCUSD",1718124136717,0.2449,66568.0,66565.0,0.24381858]
["bitfinex","BTCUSD",1718124136718,0.09932664,66567.0,66565.0,0.24381858]
["bitfinex","BTCUSD",1718124136933,0.09932664,66566.0,66565.0,0.28170988]
["bitfinex","BTCUSD",1718124137718,0.09932664,66566.0,66565.0,0.02170988]
["bitfinex","BTCUSD",1718124138365,0.14300984,66566.0,66565.0,0.02255988]
["bitfinex","BTCUSD",1718124139450,0.14300984,66566.0,66565.0,0.26255988]
["bitfinex","BTCUSD",1718124140075,0.09932664,66566.0,66565.0,0.26255988]
["bitfinex","BTCUSD",1718124141065,0.09932664,66566.0,66565.0,0.28255988]
["bitfinex","BTCUSD",1718124141419,0.09932664,66566.0,66565.0,0.41278888]
["bitfinex","BTCUSD",1718124141630,0.14300984,66566.0,66565.0,0.41278888]
["bitfinex","BTCUSD",1718124141840,0.0436832,66566.0,66565.0,0.41278888]
["bitfinex","BTCUSD",1718124142098,0.14300984,66566.0,66565.0,0.41278888]
["bitfinex","BTCUSD",1718124143731,0.09932664,66566.0,66565.0,0.43278888]
["bitfinex","BTCUSD",1718124144164,0.18032664,66568.0,66567.0,0.150224]
["bitfinex","BTCUSD",1718124144623,0.18032664,66568.0,66567.0,0.15404258]
["bitfinex","BTCUSD",1718124145044,0.1626,66572.0,66569.0,0.15022]
["bitfinex","BTCUSD",1718124145045,0.09932664,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1718124145254,0.1626,66572.0,66571.0,0.170215]
["bitfinex","BTCUSD",1718124145255,0.09932664,66572.0,66571.0,0.170215]
["bitfinex","BTCUSD",1718124145469,0.09932664,66575.0,66574.0,0.02]
["bitfinex","BTCUSD",1718124145909,0.09932664,66575.0,66574.0,0.02378738]
["bitfinex","BTCUSD",1718124147239,0.09932664,66575.0,66574.0,0.17399538]
["bitfinex","BTCUSD",1718124147457,0.09932664,66575.0,66574.0,0.27283378]
["bitfinex","BTCUSD",1718124148063,0.09932664,66575.0,66574.0,0.51283378]
["bitfinex","BTCUSD",1718124148300,0.09932664,66576.0,66575.0,0.150206]
["bitfinex","BTCUSD",1718124148473,0.09932664,66576.0,66575.0,0.2490444]
["bitfinex","BTCUSD",1718124148934,0.09932664,66576.0,66575.0,0.27283178]
["bitfinex","BTCUSD",1718124149841,0.10475656,66580.0,66579.0,0.170197]
["bitfinex","BTCUSD",1718124150067,0.10475656,66580.0,66579.0,0.68055504]
["bitfinex","BTCUSD",1718124150299,0.10475656,66580.0,66579.0,0.68433182]
["bitfinex","BTCUSD",1718124151653,0.10475656,66580.0,66579.0,0.92433182]
["bitfinex","BTCUSD",1718124152354,0.10475656,66580.0,66579.0,0.90433182]
["bitfinex","BTCUSD",1718124153684,0.10475656,66580.0,66579.0,0.92433182]
["bitfinex","BTCUSD",1718124155387,0.10475656,66580.0,66579.0,0.82549342]
["bitfinex","BTCUSD",1718124155597,0.00542992,66580.0,66579.0,0.92331389]
["bitfinex","BTCUSD",1718124155809,0.10475656,66580.0,66579.0,1.10201389]
["bitfinex","BTCUSD",1718124157323,0.10077048,66580.0,66579.0,0.86201389]
["bitfinex","BTCUSD",1718124157746,0.000946,66582.0,66581.0,0.170192]
["bitfinex","BTCUSD",1718124157958,0.000946,66582.0,66581.0,0.72603157]
["bitfinex","BTCUSD",1718124158170,0.07917264,66587.0,66586.0,0.170181]
["bitfinex","BTCUSD",1718124158387,0.07917264,66587.0,66586.0,0.91366004]
["bitfinex","BTCUSD",1718124158812,0.1583,66591.0,66586.0,0.91366004]
["bitfinex","BTCUSD",1718124158813,0.08858864,66588.0,66587.0,0.170179]
["bitfinex","BTCUSD",1718124159030,0.08858864,66588.0,66587.0,0.72101838]
["bitfinex","BTCUSD",1718124159257,0.009416,66588.0,66587.0,0.72474565]
["bitfinex","BTCUSD",1718124159488,0.08858864,66588.0,66587.0,0.41329537]
["bitfinex","BTCUSD",1718124160596,0.009416,66588.0,66587.0,0.3182262]
["bitfinex","BTCUSD",1718124160813,0.009416,66588.0,66587.0,0.48341142]
["bitfinex","BTCUSD",1718124161251,0.009416,66588.0,66587.0,0.89486205]
["bitfinex","BTCUSD",1718124161463,0.009416,66588.0,66587.0,0.89485461]
["bitfinex","BTCUSD",1718124161665,0.009416,66588.0,66587.0,1.05117141]
["bitfinex","BTCUSD",1718124162091,0.009416,66588.0,66587.0,1.29117141]
["bitfinex","BTCUSD",1718124162814,0.009416,66603.0,66587.0,1.29117141]
["bitfinex","BTCUSD",1718124162815,0.07917264,66602.0,66593.0,0.200215]
["bitfinex","BTCUSD",1718124163026,0.07917264,66602.0,66593.0,1.02770338]
["bitfinex","BTCUSD",1718124163238,0.07917264,66602.0,66593.0,1.18772177]
["bitfinex","BTCUSD",1718124163473,0.07917264,66602.0,66593.0,1.42772177]
["bitfinex","BTCUSD",1718124163928,0.009416,66603.0,66593.0,1.77242933]
["bitfinex","BTCUSD",1718124164156,0.009416,66603.0,66593.0,1.73502903]
["bitfinex","BTCUSD",1718124164403,0.009416,66603.0,66593.0,1.87410131]
["bitfinex","BTCUSD",1718124164617,0.009416,66603.0,66593.0,1.97053478]
["bitfinex","BTCUSD",1718124164833,0.009416,66603.0,66593.0,1.90396994]
["bitfinex","BTCUSD",1718124165067,0.009416,66603.0,66593.0,1.72526994]
["bitfinex","BTCUSD",1718124165498,0.009416,66603.0,66602.0,0.170145]
["bitfinex","BTCUSD",1718124165717,0.009416,66603.0,66602.0,0.40650221]
["bitfinex","BTCUSD",1718124165931,0.009416,66603.0,66602.0,0.51017812]
["bitfinex","BTCUSD",1718124166161,0.009416,66603.0,66602.0,0.65814084]
["bitfinex","BTCUSD",1718124166847,0.009416,66603.0,66602.0,0.63814084]
["bitfinex","BTCUSD",1718124167067,0.009416,66603.0,66602.0,0.65814084]
["bitfinex","BTCUSD",1718124167524,0.009416,66603.0,66602.0,0.63814084]
["bitfinex","BTCUSD",1718124168216,0.009416,66603.0,66602.0,0.49382091]
["bitfinex","BTCUSD",1718124168430,0.240816,66603.0,66602.0,0.49382091]
["bitfinex","BTCUSD",1718124169535,0.009416,66603.0,66602.0,0.65814084]
["bitfinex","BTCUSD",1718124170004,0.06358864,66606.0,66605.0,0.170138]
["bitfinex","BTCUSD",1718124170230,0.06358864,66606.0,66605.0,0.250138]
["bitfinex","BTCUSD",1718124170435,0.06358864,66606.0,66605.0,0.25377708]
["bitfinex","BTCUSD",1718124170655,0.06358864,66606.0,66605.0,0.49377708]
["bitfinex","BTCUSD",1718124171081,0.21998864,66606.0,66605.0,0.49377708]
["bitfinex","BTCUSD",1718124173102,0.21998864,66606.0,66605.0,0.25377708]
["bitfinex","BTCUSD",1718124177238,0.1564,66606.0,66605.0,0.25377708]
["bitfinex","BTCUSD",1718124177469,0.21998864,66606.0,66605.0,0.25377708]
["bitfinex","BTCUSD",1718124179020,0.1564,66606.0,66605.0,0.25377708]
["bitfinex","BTCUSD",1718124179249,0.21998864,66606.0,66605.0,0.25377708]
["bitfinex","BTCUSD",1718124180360,0.21998864,66606.0,66605.0,0.49377708]
["bitfinex","BTCUSD",1718124180567,0.21998864,66606.0,66605.0,0.51377708]
["bitfinex","BTCUSD",1718124181033,0.21998864,66606.0,66605.0,0.49377708]
["bitfinex","BTCUSD",1718124181263,0.06358864,66606.0,66605.0,0.51377708]
["bitfinex","BTCUSD",1718124181499,0.06358864,66608.0,66607.0,0.150134]
["bitfinex","BTCUSD",1718124181943,0.06358864,66608.0,66607.0,0.15372977]
["bitfinex","BTCUSD",1718124182792,0.10727184,66608.0,66607.0,0.15372977]
["bitfinex","BTCUSD",1718124183205,0.34617184,66608.0,66607.0,0.15372977]
["bitfinex","BTCUSD",1718124185708,0.30248864,66608.0,66607.0,0.15372977]
["bitfinex","BTCUSD",1718124185919,0.34617184,66608.0,66607.0,0.25069571]
["bitfinex","BTCUSD",1718124186347,0.34617184,66608.0,66607.0,0.10056171]
["bitfinex","BTCUSD",1718124186561,0.34617184,66608.0,66607.0,0.31497359]
["bitfinex","BTCUSD",1718124186779,0.34617184,66608.0,66607.0,0.00359577]
["bitfinex","BTCUSD",1718124187214,0.0436832,66603.0,66602.0,0.01828985]
["bitfinex","BTCUSD",1718124187428,0.1187832,66603.0,66602.0,0.01828985]
["bitfinex","BTCUSD",1718124187637,0.1187832,66603.0,66602.0,0.31499583]
["bitfinex","BTCUSD",1718124187844,0.1187832,66603.0,66602.0,0.51248912]
["bitfinex","BTCUSD",1718124188573,0.0751,66603.0,66602.0,0.51248912]
["bitfinex","BTCUSD",1718124188796,0.0751,66603.0,66602.0,0.51234671]
["bitfinex","BTCUSD",1718124189434,0.06358864,66606.0,66602.0,0.51234671]
["bitfinex","BTCUSD",1718124189637,0.06358864,66606.0,66603.0,0.41140015]
["bitfinex","BTCUSD",1718124190006,0.06358864,66606.0,66604.0,0.31500065]
["bitfinex","BTCUSD",1718124190221,0.10727184,66606.0,66605.0,0.41140015]
["bitfinex","BTCUSD",1718124190443,0.10727184,66606.0,66605.0,0.50882643]
["bitfinex","BTCUSD",1718124190656,0.10727184,66606.0,66605.0,0.51242631]
["bitfinex","BTCUSD",1718124190928,0.06358864,66606.0,66605.0,0.51242631]
["bitfinex","BTCUSD",1718124191511,0.06358864,66606.0,66605.0,0.66256431]
["bitfinex","BTCUSD",1718124191961,0.2292,66607.0,66606.0,0.150136]
["bitfinex","BTCUSD",1718124191962,0.29278864,66607.0,66606.0,0.150136]
["bitfinex","BTCUSD",1718124192133,0.29278864,66607.0,66606.0,0.55896243]
["bitfinex","BTCUSD",1718124192405,0.29278864,66607.0,66606.0,0.56256206]
["bitfinex","BTCUSD",1718124192609,0.14208864,66607.0,66606.0,0.56256206]
["bitfinex","BTCUSD",1718124193293,0.06358864,66607.0,66606.0,0.56256206]
["bitfinex","BTCUSD",1718124193881,0.06358864,66607.0,66606.0,0.65242606]
["bitfinex","BTCUSD",1718124194325,0.06358864,66607.0,66606.0,0.80256206]
["bitfinex","BTCUSD",1718124194863,0.11668784,66609.0,66607.0,0.150132]
["bitfinex","BTCUSD",1718124195080,0.06358864,66608.0,66607.0,0.150132]
["bitfinex","BTCUSD",1718124195279,0.06358864,66608.0,66605.0,0.2787]
["bitfinex","BTCUSD",1718124195280,0.06358864,66606.0,66605.0,0.2987]
["bitfinex","BTCUSD",1718124195478,0.009416,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1718124195712,0.07300464,66609.0,66608.0,0.48680087]
["bitfinex","BTCUSD",1718124195942,0.07300464,66609.0,66608.0,0.79817472]
["bitfinex","BTCUSD",1718124196099,0.07300464,66609.0,66608.0,0.81817472]
["bitfinex","BTCUSD",1718124196335,0.07300464,66609.0,66608.0,0.79817472]
["bitfinex","BTCUSD",1718124197435,0.07300464,66609.0,66608.0,0.70150585]
["bitfinex","BTCUSD",1718124197641,0.07300464,66609.0,66608.0,0.79718987]
["bitfinex","BTCUSD",1718124198055,0.07300464,66609.0,66608.0,0.81718987]
["bitfinex","BTCUSD",1718124199174,0.07300464,66609.0,66608.0,0.79718987]
["bitfinex","BTCUSD",1718124199385,0.07300464,66609.0,66608.0,0.81718987]
["bitfinex","BTCUSD",1718124199820,0.009416,66609.0,66608.0,1.0615098]
["bitfinex","BTCUSD",1718124200027,0.009416,66609.0,66608.0,1.31454839]
["bitfinex","BTCUSD",1718124200380,0.009416,66609.0,66608.0,1.33673984]
["bitfinex","BTCUSD",1718124201439,0.009416,66609.0,66608.0,1.24382625]
["bitfinex","BTCUSD",1718124201644,0.009416,66609.0,66608.0,1.1772357]
["bitfinex","BTCUSD",1718124202222,0.009416,66609.0,66608.0,1.25006295]
["bitfinex","BTCUSD",1718124202473,0.009416,66609.0,66608.0,1.24381317]
["bitfinex","BTCUSD",1718124202615,0.009416,66609.0,66608.0,1.31662025]
["bitfinex","BTCUSD",1718124203046,0.009416,66609.0,66608.0,1.22093623]
["bitfinex","BTCUSD",1718124203213,0.009416,66609.0,66608.0,1.33969686]
["bitfinex","BTCUSD",1718124203461,0.009416,66609.0,66608.0,1.23181476]
["bitfinex","BTCUSD",1718124203641,0.009416,66609.0,66608.0,1.25083299]
["bitfinex","BTCUSD",1718124203930,0.009416,66615.0,66614.0,0.170118]
["bitfinex","BTCUSD",1718124204119,0.009416,66615.0,66614.0,0.72581178]
["bitfinex","BTCUSD",1718124204336,0.009416,66615.0,66614.0,0.82251987]
["bitfinex","BTCUSD",1718124204547,0.009416,66615.0,66614.0,1.13716898]
["bitfinex","BTCUSD",1718124204779,0.009416,66615.0,66614.0,1.83372278]
["bitfinex","BTCUSD",1718124204991,0.009416,66615.0,66614.0,1.67740598]
["bitfinex","BTCUSD",1718124205190,0.009016,66615.0,66614.0,1.67740598]
["bitfinex","BTCUSD",1718124205561,0.009016,66615.0,66614.0,1.85605554]
["bitfinex","BTCUSD",1718124205769,0.009016,66615.0,66614.0,1.92702114]
["bitfinex","BTCUSD",1718124205974,0.009416,66618.0,66617.0,0.3264278]
["bitfinex","BTCUSD",1718124206182,0.009416,66618.0,66617.0,0.97623684]
["bitfinex","BTCUSD",1718124206395,0.009416,66618.0,66617.0,1.27645984]
["bitfinex","BTCUSD",1718124206618,0.009416,66618.0,66617.0,1.59057145]
["bitfinex","BTCUSD",1718124206829,0.009416,66618.0,66617.0,1.59047607]
["bitfinex","BTCUSD",1718124207039,0.009416,66618.0,66617.0,1.50279192]
["bitfinex","BTCUSD",1718124207210,0.009416,66618.0,66617.0,1.52279192]
["bitfinex","BTCUSD",1718124207436,0.009416,66618.0,66617.0,1.43415927]
["bitfinex","BTCUSD",1718124207748,0.009416,66618.0,66617.0,1.52276928]
["bitfinex","BTCUSD",1718124209328,0.009416,66618.0,66617.0,1.67908608]
["bitfinex","BTCUSD",1718124209535,0.0783,66628.0,66627.0,0.170089]
["bitfinex","BTCUSD",1718124209745,0.0783,66628.0,66627.0,0.270089]
["bitfinex","BTCUSD",1718124209956,0.0783,66628.0,66627.0,0.67819992]
["bitfinex","BTCUSD",1718124210179,0.0783,66628.0,66627.0,0.37028499]
["bitfinex","BTCUSD",1718124210804,0.00940501,66630.0,66629.0,0.170084]
["bitfinex","BTCUSD",1718124211081,0.00940501,66630.0,66629.0,0.51123638]
["bitfinex","BTCUSD",1718124211285,0.00940501,66630.0,66629.0,0.82584592]
["bitfinex","BTCUSD",1718124211501,0.00940501,66630.0,66629.0,1.06584592]
["bitfinex","BTCUSD",1718124211706,0.00940501,66630.0,66629.0,1.22216272]
["bitfinex","BTCUSD",1718124212566,0.00940501,66630.0,66629.0,1.52233172]
["bitfinex","BTCUSD",1718124213408,0.08780501,66655.0,66641.0,0.1763168]
["bitfinex","BTCUSD",1718124213654,0.08780501,66655.0,66654.0,0.150028]
["bitfinex","BTCUSD",1718124213866,0.08780501,66655.0,66654.0,0.39434793]
["bitfinex","BTCUSD",1718124214079,0.08780501,66655.0,66654.0,0.49061854]
["bitfinex","BTCUSD",1718124214291,0.08780501,66655.0,66654.0,0.63760467]
["bitfinex","BTCUSD",1718124215002,0.19507685,66655.0,66654.0,0.34325674]
["bitfinex","BTCUSD",1718124215230,0.36157685,66655.0,66654.0,0.34325674]
["bitfinex","BTCUSD",1718124215937,0.36157685,66655.0,66654.0,0.10325674]
["bitfinex","BTCUSD",1718124216379,0.36157685,66655.0,66654.0,0.00325674]
["bitfinex","BTCUSD",1718124216612,0.06358864,66643.0,66640.0,0.150058]
["bitfinex","BTCUSD",1718124216846,0.2831832,66641.0,66640.0,0.150058]
["bitfinex","BTCUSD",1718124218006,0.2831832,66641.0,66640.0,0.250058]
["bitfinex","BTCUSD",1718124219622,0.2395,66641.0,66640.0,0.250058]
["bitfinex","BTCUSD",1718124220299,0.2395,66641.0,66640.0,0.26780648]
["bitfinex","BTCUSD",1718124220517,0.2395,66641.0,66640.0,0.50780648]
["bitfinex","BTCUSD",1718124222866,0.2831832,66641.0,66640.0,0.50780648]
["bitfinex","BTCUSD",1718124223068,0.2395,66641.0,66640.0,0.50780648]
["bitfinex","BTCUSD",1718124224180,0.2395,66641.0,66640.0,0.51074802]
["bitfinex","BTCUSD",1718124225023,0.2395,66641.0,66640.0,0.27074802]
["bitfinex","BTCUSD",1718124225431,0.2831832,66641.0,66640.0,0.27074802]
["bitfinex","BTCUSD",1718124227396,0.2395,66641.0,66640.0,0.27074802]
["bitfinex","BTCUSD",1718124228380,0.2395,66641.0,66640.0,0.67074802]
["bitfinex","BTCUSD",1718124228985,0.2395,66641.0,66640.0,0.91074802]
["bitfinex","BTCUSD",1718124229395,0.2831832,66641.0,66640.0,0.91074802]
["bitfinex","BTCUSD",1718124231750,0.68571015,66641.0,66640.0,0.40294154]
["bitfinex","BTCUSD",1718124231978,0.33927184,66626.0,66612.0,0.46686782]
["bitfinex","BTCUSD",1718124232189,0.33307184,66618.0,66617.0,0.06003]
["bitfinex","BTCUSD",1718124232404,0.33307184,66618.0,66611.0,0.4793]
["bitfinex","BTCUSD",1718124232405,0.0436832,66615.0,66611.0,0.4793]
["bitfinex","BTCUSD",1718124232623,0.0436832,66615.0,66606.0,0.01518029]
["bitfinex","BTCUSD",1718124232844,0.0436832,66615.0,66608.0,0.060037]
["bitfinex","BTCUSD",1718124233053,0.0436832,66615.0,66606.0,0.03360848]
["bitfinex","BTCUSD",1718124233054,0.0436832,66615.0,66609.0,0.09765144]
["bitfinex","BTCUSD",1718124233254,0.0436832,66615.0,66610.0,0.09765144]
["bitfinex","BTCUSD",1718124233663,0.0436832,66613.0,66608.0,0.150131]
["bitfinex","BTCUSD",1718124233947,0.0436832,66613.0,66609.0,0.09651943]
["bitfinex","BTCUSD",1718124234428,0.06358864,66616.0,66609.0,0.09651943]
["bitfinex","BTCUSD",1718124234429,0.0436832,66615.0,66610.0,0.24]
["bitfinex","BTCUSD",1718124234651,0.0436832,66614.0,66610.0,0.24]
["bitfinex","BTCUSD",1718124234908,0.0436832,66614.0,66611.0,0.1]
["bitfinex","BTCUSD",1718124235376,0.0436832,66613.0,66611.0,0.1]
["bitfinex","BTCUSD",1718124235884,0.0436832,66612.0,66611.0,0.1]
["bitfinex","BTCUSD",1718124236425,0.06358864,66616.0,66611.0,0.1]
["bitfinex","BTCUSD",1718124236714,0.0436832,66612.0,66611.0,0.1]
["bitfinex","BTCUSD",1718124239669,0.0436832,66612.0,66611.0,0.10253161]
["bitfinex","BTCUSD",1718124240293,0.0436832,66612.0,66611.0,0.00253161]
["bitfinex","BTCUSD",1718124240510,0.0436832,66612.0,66609.0,0.34]
["bitfinex","BTCUSD",1718124240729,0.0436832,66611.0,66610.0,0.00260844]
["bitfinex","BTCUSD",1718124243576,0.10727184,66615.0,66610.0,0.00260844]
["bitfinex","BTCUSD",1718124243819,0.0436832,66614.0,66610.0,0.00260844]
["bitfinex","BTCUSD",1718124244675,0.0436832,66613.0,66610.0,0.00260844]
["bitfinex","BTCUSD",1718124244887,0.0436832,66612.0,66610.0,0.00260844]
["bitfinex","BTCUSD",1718124245522,0.0436832,66614.0,66610.0,0.00260844]
["bitfinex","BTCUSD",1718124245976,0.06358864,66615.0,66611.0,0.08215996]
["bitfinex","BTCUSD",1718124246203,0.06358864,66623.0,66615.0,0.02]
["bitfinex","BTCUSD",1718124246419,0.2309,66630.0,66612.0,0.2151]
["bitfinex","BTCUSD",1718124246420,0.06358864,66620.0,66616.0,0.16431993]
["bitfinex","BTCUSD",1718124246656,0.06358864,66620.0,66617.0,0.34]
["bitfinex","BTCUSD",1718124246883,0.06358864,66620.0,66618.0,0.14431993]
["bitfinex","BTCUSD",1718124247123,0.2309,66630.0,66621.0,0.150102]
["bitfinex","BTCUSD",1718124247124,0.06358864,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1718124247537,0.06358864,66623.0,66622.0,0.1501]
["bitfinex","BTCUSD",1718124247969,0.06358864,66623.0,66622.0,0.15272377]
["bitfinex","BTCUSD",1718124250053,0.06358864,66627.0,66622.0,0.00262377]
["bitfinex","BTCUSD",1718124250281,0.2309,66630.0,66622.0,0.00262377]
["bitfinex","BTCUSD",1718124250282,0.06358864,66630.0,66623.0,0.41081993]
["bitfinex","BTCUSD",1718124250519,0.06358864,66630.0,66629.0,0.150084]
["bitfinex","BTCUSD",1718124250743,0.06358864,66630.0,66629.0,0.15270777]
["bitfinex","BTCUSD",1718124250965,0.06358864,66630.0,66629.0,0.39270777]
["bitfinex","BTCUSD",1718124251631,0.06358864,66631.0,66630.0,0.150082]
["bitfinex","BTCUSD",1718124252116,0.06358864,66635.0,66632.0,0.02]
["bitfinex","BTCUSD",1718124252355,0.06358864,66636.0,66635.0,0.150071]
["bitfinex","BTCUSD",1718124253034,0.06358864,66636.0,66635.0,0.15269477]
["bitfinex","BTCUSD",1718124253234,0.06358864,66637.0,66636.0,0.150069]
["bitfinex","BTCUSD",1718124253608,0.06358864,66637.0,66636.0,0.1525869]
["bitfinex","BTCUSD",1718124253868,0.06358864,66639.0,66638.0,0.150064]
["bitfinex","BTCUSD",1718124254081,0.06358864,66639.0,66638.0,0.250064]
["bitfinex","BTCUSD",1718124254518,0.06358864,66639.0,66638.0,0.2525819]
["bitfinex","BTCUSD",1718124254773,0.06397864,66641.0,66640.0,0.15006]
["bitfinex","BTCUSD",1718124254990,0.06397864,66641.0,66640.0,0.39006]
["bitfinex","BTCUSD",1718124255419,0.06397864,66641.0,66640.0,0.3925779]
["bitfinex","BTCUSD",1718124255420,0.10766184,66641.0,66640.0,0.3925779]
["bitfinex","BTCUSD",1718124258058,0.10766184,66641.0,66640.0,0.1525779]
["bitfinex","BTCUSD",1718124258483,0.10766184,66641.0,66640.0,0.3925779]
["bitfinex","BTCUSD",1718124259004,0.10766184,66641.0,66640.0,0.0025179]
["bitfinex","BTCUSD",1718124259005,0.37388359,66641.0,66640.0,0.0025179]
["bitfinex","BTCUSD",1718124259222,0.66826052,66641.0,66640.0,0.0025179]
["bitfinex","BTCUSD",1718124259436,0.35357184,66635.0,66634.0,0.01779767]
["bitfinex","BTCUSD",1718124259868,0.2899832,66628.0,66627.0,0.1]
["bitfinex","BTCUSD",1718124260307,0.06358864,66630.0,66627.0,0.17467024]
["bitfinex","BTCUSD",1718124260514,0.06358864,66630.0,66627.0,0.12030637]
["bitfinex","BTCUSD",1718124260936,0.07215996,66695.0,66627.0,0.12030637]
["bitfinex","BTCUSD",1718124261143,1.03997113,66714.0,66627.0,0.12030637]
["bitfinex","BTCUSD",1718124261144,1.429308,66701.0,66700.0,91.27856637]
["bitfinex","BTCUSD",1718124261358,6.1755948,66701.0,66700.0,90.78130337]
["bitfinex","BTCUSD",1718124261580,9.69694389,66701.0,66700.0,90.48885006]
["bitfinex","BTCUSD",1718124261791,11.01533515,66701.0,66700.0,90.48359425]
["bitfinex","BTCUSD",1718124261998,15.66806015,66701.0,66700.0,90.48359425]
["bitfinex","BTCUSD",1718124262207,15.95670001,66701.0,66700.0,90.38175903]
["bitfinex","BTCUSD",1718124262417,15.95670001,66701.0,66700.0,90.33347374]
["bitfinex","BTCUSD",1718124262418,16.17701971,66701.0,66700.0,90.33347374]
["bitfinex","BTCUSD",1718124262692,15.82400327,66701.0,66700.0,90.27092914]
["bitfinex","BTCUSD",1718124262904,16.19056497,66701.0,66700.0,90.22676041]
["bitfinex","BTCUSD",1718124263082,16.24239937,66701.0,66700.0,90.2230071]
["bitfinex","BTCUSD",1718124263506,16.24239937,66701.0,66700.0,90.21664851]
["bitfinex","BTCUSD",1718124263716,16.24239937,66701.0,66700.0,90.21289551]
["bitfinex","BTCUSD",1718124264149,16.24239937,66701.0,66700.0,90.2091422]
["bitfinex","BTCUSD",1718124264607,16.24239937,66701.0,66700.0,90.2053902]
["bitfinex","BTCUSD",1718124264823,16.24239937,66701.0,66700.0,90.2016373]
["bitfinex","BTCUSD",1718124265045,16.60089937,66701.0,66700.0,90.2016373]
["bitfinex","BTCUSD",1718124265280,16.60089937,66701.0,66700.0,90.1978853]
["bitfinex","BTCUSD",1718124265495,16.89489937,66701.0,66700.0,90.09468507]
["bitfinex","BTCUSD",1718124265689,17.25639937,66701.0,66700.0,90.09468507]
["bitfinex","BTCUSD",1718124265953,17.25639937,66701.0,66700.0,90.09093217]
["bitfinex","BTCUSD",1718124266383,17.24239937,66701.0,66700.0,90.08693217]
["bitfinex","BTCUSD",1718124266605,17.23939937,66701.0,66700.0,90.08217927]
["bitfinex","BTCUSD",1718124266812,17.25339937,66701.0,66700.0,90.05042727]
["bitfinex","BTCUSD",1718124267237,17.25339937,66701.0,66700.0,90.04667527]
["bitfinex","BTCUSD",1718124267238,17.25349192,66701.0,66700.0,90.04667527]
["bitfinex","BTCUSD",1718124267449,17.25349192,66701.0,66700.0,90.03826732]
["bitfinex","BTCUSD",1718124267887,17.25349192,66701.0,66700.0,90.03545032]
["bitfinex","BTCUSD",1718124268318,17.25434192,66701.0,66700.0,90.03169832]
["bitfinex","BTCUSD",1718124268535,17.35384192,66701.0,66700.0,90.03169832]
["bitfinex","BTCUSD",1718124268747,1.907609,66685.0,66684.0,9.2e-07]
["bitfinex","BTCUSD",1718124268923,5.85860549,66685.0,66684.0,9.2e-07]
["bitfinex","BTCUSD",1718124269187,6.59434539,66685.0,66684.0,9.2e-07]
["bitfinex","BTCUSD",1718124269867,6.55648254,66685.0,66684.0,9.2e-07]
["bitfinex","BTCUSD",1718124270314,6.53393471,66685.0,66684.0,9.2e-07]
["bitfinex","BTCUSD",1718124270527,6.53493471,66685.0,66684.0,9.2e-07]
["bitfinex","BTCUSD",1718124271174,6.53870627,66685.0,66684.0,9.2e-07]
["bitfinex","BTCUSD",1718124271849,6.33870627,66685.0,66684.0,9.2e-07]
["bitfinex","BTCUSD",1718124272067,6.18020627,66685.0,66684.0,9.2e-07]
["bitfinex","BTCUSD",1718124272294,6.0763163,66685.0,66684.0,9.2e-07]
["bitfinex","BTCUSD",1718124272513,5.31855194,66685.0,66684.0,9.2e-07]
["bitfinex","BTCUSD",1718124272732,0.649974,66678.0,66677.0,0.07215996]
["bitfinex","BTCUSD",1718124272950,0.96765504,66678.0,66677.0,0.07215996]
["bitfinex","BTCUSD",1718124273162,1.05746006,66678.0,66677.0,0.07215996]
["bitfinex","BTCUSD",1718124273825,1.35740906,66678.0,66677.0,0.07215996]
["bitfinex","BTCUSD",1718124274042,1.45740906,66678.0,66677.0,0.07215996]
["bitfinex","BTCUSD",1718124274285,0.64999,66671.0,66670.0,0.07215996]
["bitfinex","BTCUSD",1718124274502,0.99957606,66671.0,66670.0,0.07215996]
["bitfinex","BTCUSD",1718124275645,0.150006,66664.0,66657.0,0.2471]
["bitfinex","BTCUSD",1718124275872,0.38413095,66664.0,66657.0,0.2471]
["bitfinex","BTCUSD",1718124276084,0.38413095,66664.0,66663.0,0.07457809]
["bitfinex","BTCUSD",1718124276299,0.38413095,66664.0,66663.0,0.07215996]
["bitfinex","BTCUSD",1718124276522,0.38413095,66664.0,66663.0,0.07457809]
["bitfinex","BTCUSD",1718124276976,0.38713095,66664.0,66663.0,0.07557809]
["bitfinex","BTCUSD",1718124277204,0.39413095,66664.0,66663.0,0.07557809]
["bitfinex","BTCUSD",1718124277412,0.39113095,66664.0,66663.0,0.07457809]
["bitfinex","BTCUSD",1718124277635,0.43024405,66664.0,66663.0,0.00341813]
["bitfinex","BTCUSD",1718124277862,0.89413095,66664.0,66663.0,0.00341813]
["bitfinex","BTCUSD",1718124278031,0.9096091,66664.0,66663.0,0.001]
["bitfinex","BTCUSD",1718124278259,1.06891702,66664.0,66663.0,0.001]
["bitfinex","BTCUSD",1718124278613,1.048604,66664.0,66663.0,0.001]
["bitfinex","BTCUSD",1718124278826,1.1534644,66664.0,66663.0,0.001]
["bitfinex","BTCUSD",1718124280453,1.4534764,66664.0,66663.0,0.001]
["bitfinex","BTCUSD",1718124280611,0.150021,66657.0,66649.0,0.43295979]
["bitfinex","BTCUSD",1718124280817,0.38555387,66657.0,66649.0,0.43295979]
["bitfinex","BTCUSD",1718124281016,0.38555387,66657.0,66656.0,0.07452021]
["bitfinex","BTCUSD",1718124281216,0.38555387,66657.0,66656.0,0.07215996]
["bitfinex","BTCUSD",1718124282286,0.15003,66654.0,66648.0,0.2336]
["bitfinex","BTCUSD",1718124282493,0.237952,66653.0,66651.0,0.07215996]
["bitfinex","BTCUSD",1718124282706,0.14431993,66653.0,66651.0,0.07215996]
["bitfinex","BTCUSD",1718124282905,0.14431993,66653.0,66652.0,0.00236025]
["bitfinex","BTCUSD",1718124283114,0.17375492,66653.0,66652.0,0.00236025]
["bitfinex","BTCUSD",1718124284360,0.18775492,66653.0,66652.0,0.00236025]
["bitfinex","BTCUSD",1718124284804,0.14431993,66653.0,66652.0,0.00236025]
["bitfinex","BTCUSD",1718124285013,0.14931993,66653.0,66652.0,0.00236025]
["bitfinex","BTCUSD",1718124285240,0.14931993,66653.0,66649.0,0.1]
["bitfinex","BTCUSD",1718124285431,0.14431993,66653.0,66652.0,0.00236025]
["bitfinex","BTCUSD",1718124285641,0.14431993,66653.0,66649.0,0.1]
["bitfinex","BTCUSD",1718124285879,0.15031993,66653.0,66652.0,0.00236025]
["bitfinex","BTCUSD",1718124286082,0.25806762,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718124286491,0.25206762,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718124286695,0.2521611,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718124286914,0.2551611,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718124287130,0.29568021,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718124287558,0.20183904,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718124288460,0.19883904,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718124288663,0.16531993,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718124290632,0.16531993,66653.0,66652.0,0.00338533]
["bitfinex","BTCUSD",1718124290831,0.16531993,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718124291036,0.16531993,66653.0,66652.0,0.00338533]
["bitfinex","BTCUSD",1718124291245,0.16531993,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718124291449,0.16531993,66653.0,66652.0,0.0033837]
["bitfinex","BTCUSD",1718124291667,0.16531993,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718124295416,0.19685492,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718124295628,0.31534993,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718124296204,0.408014,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718124299636,0.40783751,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718124300521,0.40765697,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718124300744,0.40765697,66653.0,66652.0,0.00328691]
["bitfinex","BTCUSD",1718124301003,0.40765697,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718124301443,0.45290825,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718124301662,0.40764624,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718124302096,0.49063575,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718124302535,0.56138833,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718124302749,0.49394188,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718124303810,0.42233662,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718124304022,0.40679356,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718124304453,0.4223197,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718124304658,0.5007399,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718124304875,0.40614808,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718124305526,0.40614808,66653.0,66652.0,0.2763]
["bitfinex","BTCUSD",1718124305969,0.40614808,66653.0,66652.0,0.27859965]
["bitfinex","BTCUSD",1718124306189,0.25611808,66653.0,66652.0,0.47859965]
["bitfinex","BTCUSD",1718124306402,0.11283137,66653.0,66652.0,0.47859965]
["bitfinex","BTCUSD",1718124306634,0.021,66653.0,66652.0,0.47859965]
["bitfinex","BTCUSD",1718124307543,0.021,66653.0,66652.0,0.27859965]
["bitfinex","BTCUSD",1718124307753,0.021,66653.0,66652.0,0.47859965]
["bitfinex","BTCUSD",1718124308200,0.021,66653.0,66652.0,0.49859965]
["bitfinex","BTCUSD",1718124308630,0.021,66653.0,66652.0,0.84863265]
["bitfinex","BTCUSD",1718124308858,0.00085,66664.0,66663.0,0.5837]
["bitfinex","BTCUSD",1718124309306,0.00085,66664.0,66663.0,0.58597546]
["bitfinex","BTCUSD",1718124309526,0.00085,66664.0,66663.0,0.68597546]
["bitfinex","BTCUSD",1718124309751,0.00085,66664.0,66663.0,0.83598346]
["bitfinex","BTCUSD",1718124310409,0.00085,66664.0,66663.0,0.93598346]
["bitfinex","BTCUSD",1718124310617,0.04496498,66686.0,66679.0,0.1]
["bitfinex","BTCUSD",1718124310848,0.22220589,66685.0,66680.0,0.09469341]
["bitfinex","BTCUSD",1718124311093,0.14431993,66685.0,66680.0,0.09469341]
["bitfinex","BTCUSD",1718124311542,0.14431993,66685.0,66682.0,0.2]
["bitfinex","BTCUSD",1718124311770,0.14431993,66685.0,66683.0,0.2]
["bitfinex","BTCUSD",1718124311997,0.14431993,66685.0,66683.0,0.00214311]
["bitfinex","BTCUSD",1718124312457,0.14631993,66685.0,66683.0,0.20214311]
["bitfinex","BTCUSD",1718124312676,0.14631993,66685.0,66683.0,0.00214311]
["bitfinex","BTCUSD",1718124312895,0.00749874,66684.0,66683.0,0.00214311]
["bitfinex","BTCUSD",1718124313113,0.15181867,66684.0,66681.0,0.1844]
["bitfinex","BTCUSD",1718124313330,0.15181867,66684.0,66683.0,0.00257173]
["bitfinex","BTCUSD",1718124313550,0.15181867,66684.0,66681.0,0.1844]
["bitfinex","BTCUSD",1718124313764,0.15181867,66684.0,66683.0,0.00257173]
["bitfinex","BTCUSD",1718124313980,0.14431993,66684.0,66683.0,0.001]
["bitfinex","BTCUSD",1718124314220,0.14431993,66684.0,66683.0,0.002]
["bitfinex","BTCUSD",1718124314428,0.14431993,66684.0,66683.0,0.00457173]
["bitfinex","BTCUSD",1718124314644,0.30891292,66684.0,66683.0,0.00357173]
["bitfinex","BTCUSD",1718124314854,0.29428093,66684.0,66683.0,0.00257173]
["bitfinex","BTCUSD",1718124315304,0.14431993,66684.0,66681.0,0.001]
["bitfinex","BTCUSD",1718124315561,0.14431993,66683.0,66679.0,0.07215996]
["bitfinex","BTCUSD",1718124315783,0.149946,66691.0,66679.0,0.07215996]
["bitfinex","BTCUSD",1718124315784,0.149946,66691.0,66680.0,0.2874]
["bitfinex","BTCUSD",1718124316061,0.14431993,66690.0,66688.0,0.07215996]
["bitfinex","BTCUSD",1718124316311,0.14431993,66690.0,66689.0,0.0874]
["bitfinex","BTCUSD",1718124317515,0.14531993,66690.0,66689.0,0.0874]
["bitfinex","BTCUSD",1718124317869,0.002,66690.0,66689.0,0.4607]
["bitfinex","BTCUSD",1718124318073,0.002,66690.0,66689.0,0.2607]
["bitfinex","BTCUSD",1718124318074,0.007,66690.0,66689.0,0.2607]
["bitfinex","BTCUSD",1718124318607,0.002,66690.0,66689.0,0.2607]
["bitfinex","BTCUSD",1718124319119,0.006,66690.0,66689.0,0.2607]
["bitfinex","BTCUSD",1718124319561,0.004,66690.0,66689.0,0.2597]
["bitfinex","BTCUSD",1718124319764,0.005,66690.0,66689.0,0.2607]
["bitfinex","BTCUSD",1718124321679,0.14931993,66690.0,66689.0,0.2607]
["bitfinex","BTCUSD",1718124322347,0.14931993,66690.0,66689.0,0.001]
["bitfinex","BTCUSD",1718124322620,0.31419892,66690.0,66689.0,0.001]
["bitfinex","BTCUSD",1718124324992,0.14931993,66690.0,66689.0,0.001]
["bitfinex","BTCUSD",1718124325424,0.14931993,66690.0,66689.0,0.00376162]
["bitfinex","BTCUSD",1718124325833,0.14931993,66690.0,66689.0,0.001]
["bitfinex","BTCUSD",1718124326056,0.14931993,66690.0,66689.0,0.00376162]
["bitfinex","BTCUSD",1718124326508,0.005,66690.0,66689.0,0.00376162]
["bitfinex","BTCUSD",1718124329228,0.14931993,66690.0,66689.0,0.00376162]
["bitfinex","BTCUSD",1718124332599,0.14931993,66690.0,66689.0,0.10376162]
["bitfinex","BTCUSD",1718124332841,0.15017993,66690.0,66689.0,0.10376162]
["bitfinex","BTCUSD",1718124333686,0.00586,66690.0,66689.0,0.27646162]
["bitfinex","BTCUSD",1718124333904,0.00586,66690.0,66689.0,0.47646162]
["bitfinex","BTCUSD",1718124334683,0.00586,66690.0,66689.0,0.27646162]
["bitfinex","BTCUSD",1718124335897,0.00586,66690.0,66689.0,0.47646162]
["bitfinex","BTCUSD",1718124336378,0.00586,66690.0,66689.0,0.27646162]
["bitfinex","BTCUSD",1718124336599,0.00586,66690.0,66689.0,0.47646162]
["bitfinex","BTCUSD",1718124337467,0.00586,66690.0,66689.0,0.49646162]
["bitfinex","BTCUSD",1718124337735,0.00586,66690.0,66689.0,0.56746162]
["bitfinex","BTCUSD",1718124339005,0.00586,66690.0,66689.0,0.58746162]
["bitfinex","BTCUSD",1718124340373,0.00586,66690.0,66689.0,0.56746162]
["bitfinex","BTCUSD",1718124345393,0.00586,66690.0,66689.0,0.36746162]
["bitfinex","BTCUSD",1718124345606,0.00586,66690.0,66689.0,0.56746162]
["bitfinex","BTCUSD",1718124346041,0.00586,66690.0,66689.0,0.58746162]
["bitfinex","BTCUSD",1718124346931,0.00586,66690.0,66689.0,0.56746162]
["bitfinex","BTCUSD",1718124348213,0.00586,66690.0,66689.0,0.36746162]
["bitfinex","BTCUSD",1718124348431,0.00586,66690.0,66689.0,0.56746162]
["bitfinex","BTCUSD",1718124349941,0.00586,66690.0,66689.0,0.58746162]
["bitfinex","BTCUSD",1718124350375,0.00086,66690.0,66689.0,0.58646162]
["bitfinex","BTCUSD",1718124350607,0.00186,66690.0,66689.0,0.58846162]
["bitfinex","BTCUSD",1718124355549,0.00186,66690.0,66689.0,0.56846162]
["bitfinex","BTCUSD",1718124355772,0.00186,66690.0,66689.0,0.58846162]
["bitfinex","BTCUSD",1718124355973,0.00186,66690.0,66689.0,0.56846162]
["bitfinex","BTCUSD",1718124356660,0.00186,66690.0,66689.0,0.58846162]
["bitfinex","BTCUSD",1718124356890,0.00186,66690.0,66689.0,0.78846162]
["bitfinex","BTCUSD",1718124357112,0.00186,66690.0,66689.0,0.89559523]
["bitfinex","BTCUSD",1718124357981,0.00086,66690.0,66689.0,0.89459523]
["bitfinex","BTCUSD",1718124358199,0.00086,66690.0,66689.0,0.89359523]
["bitfinex","BTCUSD",1718124358418,0.00086,66690.0,66689.0,1.04454423]
["bitfinex","BTCUSD",1718124358630,0.00086,66690.0,66689.0,1.04354423]
["bitfinex","BTCUSD",1718124358837,0.00086,66690.0,66689.0,1.03205322]
["bitfinex","BTCUSD",1718124359052,0.00086,66690.0,66689.0,1.04205322]
["bitfinex","BTCUSD",1718124359270,0.00086,66690.0,66689.0,0.93641062]
["bitfinex","BTCUSD",1718124359485,0.00086,66690.0,66689.0,0.93841062]
["bitfinex","BTCUSD",1718124360129,0.00086,66690.0,66689.0,0.93941062]
["bitfinex","BTCUSD",1718124360560,0.00086,66690.0,66689.0,1.0397087]
["bitfinex","BTCUSD",1718124361438,0.00086,66690.0,66689.0,1.0407087]
["bitfinex","BTCUSD",1718124361661,0.00086,66690.0,66689.0,1.0437087]
["bitfinex","BTCUSD",1718124361882,0.00086,66690.0,66689.0,1.0407087]
["bitfinex","BTCUSD",1718124362355,0.00086,66690.0,66689.0,1.0217087]
["bitfinex","BTCUSD",1718124362805,0.00086,66690.0,66689.0,1.0207087]
["bitfinex","BTCUSD",1718124363042,0.00086,66690.0,66689.0,0.3080597]
["bitfinex","BTCUSD",1718124363276,0.00086,66690.0,66689.0,0.20476162]
["bitfinex","BTCUSD",1718124364071,0.00086,66690.0,66689.0,0.20276162]
["bitfinex","BTCUSD",1718124364280,0.00086,66690.0,66689.0,0.20376162]
["bitfinex","BTCUSD",1718124365837,0.00186,66690.0,66689.0,0.20376162]
["bitfinex","BTCUSD",1718124366475,0.00186,66690.0,66689.0,0.20276162]
["bitfinex","BTCUSD",1718124366942,0.00186,66690.0,66689.0,0.20376162]
["bitfinex","BTCUSD",1718124367213,0.00186,66690.0,66689.0,0.40376162]
["bitfinex","BTCUSD",1718124367417,0.00186,66690.0,66689.0,0.40276162]
["bitfinex","BTCUSD",1718124367637,0.00186,66690.0,66689.0,0.52376162]
["bitfinex","BTCUSD",1718124367855,0.00086,66690.0,66689.0,0.79886162]
["bitfinex","BTCUSD",1718124368070,0.00286,66690.0,66689.0,0.79886162]
["bitfinex","BTCUSD",1718124368295,0.00286,66690.0,66689.0,0.90294877]
["bitfinex","BTCUSD",1718124368964,0.00286,66690.0,66689.0,0.96515076]
["bitfinex","BTCUSD",1718124369409,0.00286,66690.0,66689.0,1.11509976]
["bitfinex","BTCUSD",1718124371031,0.00286,66690.0,66689.0,1.57420612]
["bitfinex","BTCUSD",1718124371248,0.00286,66690.0,66689.0,1.61982976]
["bitfinex","BTCUSD",1718124371492,0.00286,66690.0,66689.0,1.9362934]
["bitfinex","BTCUSD",1718124371708,0.00286,66690.0,66689.0,1.7583873]
["bitfinex","BTCUSD",1718124371917,0.00086,66690.0,66689.0,1.7583873]
["bitfinex","BTCUSD",1718124372384,0.00086,66690.0,66689.0,1.7613873]
["bitfinex","BTCUSD",1718124373052,0.00086,66690.0,66689.0,1.7603873]
["bitfinex","BTCUSD",1718124373492,0.00086,66690.0,66689.0,1.7613873]
["bitfinex","BTCUSD",1718124373915,0.00086,66690.0,66689.0,1.7603873]
["bitfinex","BTCUSD",1718124374327,0.00086,66690.0,66689.0,1.46785609]
["bitfinex","BTCUSD",1718124374974,0.00086,66690.0,66689.0,1.76530924]
["bitfinex","BTCUSD",1718124375205,0.00086,66690.0,66689.0,0.68026024]
["bitfinex","BTCUSD",1718124375421,0.00086,66690.0,66689.0,0.38380709]
["bitfinex","BTCUSD",1718124375647,0.00086,66690.0,66689.0,0.38380712]
["bitfinex","BTCUSD",1718124375914,0.00086,66690.0,66689.0,0.6416051]
["bitfinex","BTCUSD",1718124376148,0.00086,66690.0,66689.0,0.96910772]
["bitfinex","BTCUSD",1718124376360,0.00086,66690.0,66689.0,0.96810757]
["bitfinex","BTCUSD",1718124376582,0.00086,66690.0,66689.0,0.96910757]
["bitfinex","BTCUSD",1718124376797,0.00086,66690.0,66689.0,1.1192058]
["bitfinex","BTCUSD",1718124377227,0.00086,66690.0,66689.0,1.1182058]
["bitfinex","BTCUSD",1718124377489,0.00086,66690.0,66689.0,1.1192058]
["bitfinex","BTCUSD",1718124377920,0.00086,66690.0,66689.0,1.1182058]
["bitfinex","BTCUSD",1718124379219,0.00086,66690.0,66689.0,1.3582058]
["bitfinex","BTCUSD",1718124379426,0.00086,66690.0,66689.0,1.1182058]
["bitfinex","BTCUSD",1718124380475,0.00086,66690.0,66689.0,1.1192058]
["bitfinex","BTCUSD",1718124380889,0.00086,66690.0,66689.0,1.1182058]
["bitfinex","BTCUSD",1718124381359,0.00086,66690.0,66689.0,1.1192058]
["bitfinex","BTCUSD",1718124382677,0.00086,66690.0,66689.0,1.11558645]
["bitfinex","BTCUSD",1718124384352,0.00086,66690.0,66689.0,1.35558645]
["bitfinex","BTCUSD",1718124384785,0.00086,66690.0,66689.0,1.32058628]
["bitfinex","BTCUSD",1718124385001,0.00086,66690.0,66689.0,1.00958645]
["bitfinex","BTCUSD",1718124385225,0.00086,66690.0,66689.0,1.03223209]
["bitfinex","BTCUSD",1718124385444,0.00086,66690.0,66689.0,0.88228309]
["bitfinex","BTCUSD",1718124385657,0.00086,66690.0,66689.0,0.88228116]
["bitfinex","BTCUSD",1718124385887,0.00086,66690.0,66689.0,0.70606162]
["bitfinex","BTCUSD",1718124386107,0.00086,66690.0,66689.0,0.37996257]
["bitfinex","BTCUSD",1718124386327,0.15267756,66690.0,66689.0,0.17996257]
["bitfinex","BTCUSD",1718124386548,0.38892693,66690.0,66689.0,0.00376162]
["bitfinex","BTCUSD",1718124386800,0.42492693,66690.0,66689.0,0.00376162]
["bitfinex","BTCUSD",1718124387016,0.46784962,66690.0,66689.0,0.00376162]
["bitfinex","BTCUSD",1718124387236,0.42492693,66690.0,66689.0,0.001]
["bitfinex","BTCUSD",1718124387468,0.1293,66689.0,66682.0,0.01838925]
["bitfinex","BTCUSD",1718124387693,0.14431993,66688.0,66687.0,0.07215996]
["bitfinex","BTCUSD",1718124388412,0.14431993,66688.0,66687.0,0.07455185]
["bitfinex","BTCUSD",1718124389260,0.14631993,66688.0,66687.0,0.07455185]
["bitfinex","BTCUSD",1718124391745,0.14631993,66688.0,66687.0,0.00239189]
["bitfinex","BTCUSD",1718124391746,0.42557193,66688.0,66687.0,0.00239189]
["bitfinex","BTCUSD",1718124391956,0.1293,66686.0,66675.0,0.1]
["bitfinex","BTCUSD",1718124392152,0.14631993,66688.0,66671.0,0.53295979]
["bitfinex","BTCUSD",1718124392153,0.0938,66683.0,66671.0,0.53295979]
["bitfinex","BTCUSD",1718124392353,0.1293,66681.0,66680.0,0.00249308]
["bitfinex","BTCUSD",1718124392554,0.1293,66680.0,66668.0,0.07215996]
["bitfinex","BTCUSD",1718124392753,0.0938,66678.0,66668.0,0.07215996]
["bitfinex","BTCUSD",1718124392988,0.149979,66676.0,66675.0,0.07215996]
["bitfinex","BTCUSD",1718124393194,0.29429893,66676.0,66675.0,0.07215996]
["bitfinex","BTCUSD",1718124394203,0.33665882,66676.0,66675.0,0.07215996]
["bitfinex","BTCUSD",1718124394612,0.34065882,66676.0,66675.0,0.07315996]
["bitfinex","BTCUSD",1718124395214,0.34565882,66676.0,66675.0,0.07315996]
["bitfinex","BTCUSD",1718124395472,0.30329893,66676.0,66675.0,0.07315996]
["bitfinex","BTCUSD",1718124397101,0.43159893,66676.0,66675.0,0.001]
["bitfinex","BTCUSD",1718124397658,0.0928,66669.0,66668.0,0.07215996]
["bitfinex","BTCUSD",1718124398098,0.23711993,66669.0,66668.0,0.07470535]
["bitfinex","BTCUSD",1718124399401,0.23522413,66669.0,66668.0,0.07470535]
["bitfinex","BTCUSD",1718124399845,0.23522413,66669.0,66668.0,0.07215996]
["bitfinex","BTCUSD",1718124400275,0.23522413,66669.0,66668.0,0.07576263]
["bitfinex","BTCUSD",1718124400276,0.23922413,66669.0,66668.0,0.07576263]
["bitfinex","BTCUSD",1718124400720,0.23522413,66669.0,66668.0,0.07476263]
["bitfinex","BTCUSD",1718124400956,0.23922413,66669.0,66668.0,0.07576263]
["bitfinex","BTCUSD",1718124401387,0.14831993,66669.0,66668.0,0.07576263]
["bitfinex","BTCUSD",1718124403135,0.14831993,66669.0,66668.0,0.07676263]
["bitfinex","BTCUSD",1718124403807,0.14431993,66669.0,66668.0,0.07576263]
["bitfinex","BTCUSD",1718124404261,0.14831993,66669.0,66668.0,0.07576263]
["bitfinex","BTCUSD",1718124404477,0.16315192,66669.0,66668.0,0.07576263]
["bitfinex","BTCUSD",1718124404695,0.16315192,66669.0,66668.0,0.07476263]
["bitfinex","BTCUSD",1718124404696,0.27481993,66669.0,66668.0,0.07476263]
["bitfinex","BTCUSD",1718124404912,0.27081993,66669.0,66668.0,0.07476263]
["bitfinex","BTCUSD",1718124405345,0.27481993,66669.0,66668.0,0.07576263]
["bitfinex","BTCUSD",1718124405574,0.27081993,66669.0,66668.0,0.07476263]
["bitfinex","BTCUSD",1718124406493,0.27081993,66669.0,66668.0,0.07576263]
["bitfinex","BTCUSD",1718124406928,0.27481993,66669.0,66668.0,0.07676263]
["bitfinex","BTCUSD",1718124407149,0.14831993,66669.0,66668.0,0.07676263]
["bitfinex","BTCUSD",1718124407622,0.14831993,66669.0,66668.0,0.45246263]
["bitfinex","BTCUSD",1718124408068,0.14831993,66669.0,66668.0,0.65246263]
["bitfinex","BTCUSD",1718124408307,0.004,66669.0,66668.0,0.77246263]
["bitfinex","BTCUSD",1718124409177,0.004,66669.0,66668.0,0.77146263]
["bitfinex","BTCUSD",1718124409418,0.091,66681.0,66668.0,0.75046263]
["bitfinex","BTCUSD",1718124409653,0.14431993,66680.0,66678.0,0.07215996]
["bitfinex","BTCUSD",1718124412308,0.15531993,66680.0,66679.0,0.00261126]
["bitfinex","BTCUSD",1718124412515,0.15931993,66680.0,66679.0,0.00261126]
["bitfinex","BTCUSD",1718124413415,0.15531993,66680.0,66679.0,0.00261126]
["bitfinex","BTCUSD",1718124414086,0.14431993,66680.0,66679.0,0.00261126]
["bitfinex","BTCUSD",1718124414294,0.15631993,66680.0,66679.0,0.00361126]
["bitfinex","BTCUSD",1718124414726,0.16031993,66680.0,66679.0,0.00461126]
["bitfinex","BTCUSD",1718124417328,0.16031993,66680.0,66679.0,0.17641126]
["bitfinex","BTCUSD",1718124418223,0.14831993,66680.0,66679.0,0.17541126]
["bitfinex","BTCUSD",1718124418432,0.14431993,66680.0,66679.0,0.17441126]
["bitfinex","BTCUSD",1718124418693,0.14731993,66680.0,66679.0,0.17441126]
["bitfinex","BTCUSD",1718124418912,0.15131993,66680.0,66679.0,0.17541126]
["bitfinex","BTCUSD",1718124419153,0.14431993,66680.0,66679.0,0.17441126]
["bitfinex","BTCUSD",1718124419368,0.14831993,66680.0,66679.0,0.17541126]
["bitfinex","BTCUSD",1718124420468,0.14831993,66680.0,66679.0,0.00361126]
["bitfinex","BTCUSD",1718124429578,0.14917993,66680.0,66679.0,0.00361126]
["bitfinex","BTCUSD",1718124430463,0.17909382,66680.0,66679.0,0.00361126]
["bitfinex","BTCUSD",1718124430707,0.29914993,66680.0,66679.0,0.00361126]
["bitfinex","BTCUSD",1718124430938,0.42604993,66680.0,66679.0,0.00361126]
["bitfinex","BTCUSD",1718124431162,0.60871184,66680.0,66679.0,0.001]
["bitfinex","BTCUSD",1718124431404,0.73455728,66680.0,66679.0,0.001]
["bitfinex","BTCUSD",1718124431622,0.73455728,66680.0,66664.0,0.000946]
["bitfinex","BTCUSD",1718124431623,0.276892,66670.0,66664.0,0.000946]
["bitfinex","BTCUSD",1718124431835,0.42121193,66670.0,66664.0,0.000946]
["bitfinex","BTCUSD",1718124432494,0.5026863,66670.0,66664.0,0.000946]
["bitfinex","BTCUSD",1718124432725,0.62309176,66670.0,66664.0,0.000946]
["bitfinex","BTCUSD",1718124432984,0.66796467,66670.0,66664.0,0.000946]
["bitfinex","BTCUSD",1718124433191,0.62309176,66670.0,66664.0,0.000946]
["bitfinex","BTCUSD",1718124433408,0.67198451,66670.0,66669.0,0.001946]
["bitfinex","BTCUSD",1718124433635,0.77198451,66670.0,66669.0,0.001946]
["bitfinex","BTCUSD",1718124433884,1.02707676,66670.0,66669.0,0.001946]
["bitfinex","BTCUSD",1718124434104,0.650003,66665.0,66664.0,0.000946]
["bitfinex","BTCUSD",1718124434344,1.40104906,66665.0,66664.0,0.000946]
["bitfinex","BTCUSD",1718124434575,1.4337043,66665.0,66664.0,0.000946]
["bitfinex","BTCUSD",1718124434804,1.60700656,66665.0,66664.0,0.000946]
["bitfinex","BTCUSD",1718124435293,2.07500246,66665.0,66664.0,0.000946]
["bitfinex","BTCUSD",1718124435530,2.23332239,66665.0,66664.0,0.001946]
["bitfinex","BTCUSD",1718124435751,2.23332239,66665.0,66646.0,0.43295979]
["bitfinex","BTCUSD",1718124435752,0.2829,66649.0,66646.0,0.43295979]
["bitfinex","BTCUSD",1718124435984,0.0893,66646.0,66643.0,0.060011]
["bitfinex","BTCUSD",1718124436230,0.185751,66644.0,66643.0,0.060011]
["bitfinex","BTCUSD",1718124436467,0.150073,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718124436700,0.57522,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718124436929,0.648532,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718124437852,1.05075193,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718124438079,0.150109,66619.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124438312,0.14431993,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124438531,0.17376282,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124439445,0.14431993,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124439675,0.14731993,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124439901,0.14431993,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124440341,0.15831993,66618.0,66617.0,0.010405]
["bitfinex","BTCUSD",1718124440546,0.14431993,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124441197,0.14831993,66618.0,66617.0,0.287605]
["bitfinex","BTCUSD",1718124441412,0.004,66618.0,66617.0,0.59896416]
["bitfinex","BTCUSD",1718124441679,0.24292081,66634.0,66617.0,0.59896416]
["bitfinex","BTCUSD",1718124441680,0.150087,66628.0,66617.0,0.57896416]
["bitfinex","BTCUSD",1718124441902,0.004,66618.0,66617.0,0.37896416]
["bitfinex","BTCUSD",1718124442116,0.015,66618.0,66617.0,0.37996416]
["bitfinex","BTCUSD",1718124442334,0.004,66618.0,66617.0,0.37896416]
["bitfinex","BTCUSD",1718124442773,0.014,66618.0,66617.0,0.37996416]
["bitfinex","BTCUSD",1718124443009,0.014,66618.0,66617.0,0.37896416]
["bitfinex","BTCUSD",1718124443438,0.025,66618.0,66617.0,0.59996416]
["bitfinex","BTCUSD",1718124443681,0.1,66640.0,66625.0,0.3]
["bitfinex","BTCUSD",1718124443906,0.1,66640.0,66617.0,0.45112412]
["bitfinex","BTCUSD",1718124443907,0.14431993,66639.0,66632.0,0.1]
["bitfinex","BTCUSD",1718124444133,0.29438293,66639.0,66632.0,0.1]
["bitfinex","BTCUSD",1718124444604,0.29438293,66639.0,66633.0,0.0021407]
["bitfinex","BTCUSD",1718124445294,0.0075042,66638.0,66633.0,0.0021407]
["bitfinex","BTCUSD",1718124445517,0.150072,66635.0,66633.0,0.0021407]
["bitfinex","BTCUSD",1718124445761,0.150075,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1718124445987,0.29439493,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1718124446211,0.29439493,66633.0,66626.0,0.1751]
["bitfinex","BTCUSD",1718124446444,0.14431993,66632.0,66627.0,0.07215996]
["bitfinex","BTCUSD",1718124446678,0.14431993,66632.0,66629.0,0.2]
["bitfinex","BTCUSD",1718124447106,0.14431993,66632.0,66630.0,0.2]
["bitfinex","BTCUSD",1718124447676,0.14431993,66632.0,66629.0,0.2]
["bitfinex","BTCUSD",1718124447900,0.14431993,66632.0,66627.0,0.27215996]
["bitfinex","BTCUSD",1718124448136,0.14431993,66632.0,66626.0,0.1751]
["bitfinex","BTCUSD",1718124448459,0.03073889,66631.0,66625.0,0.1877]
["bitfinex","BTCUSD",1718124448659,0.14431993,66630.0,66627.0,0.07215996]
["bitfinex","BTCUSD",1718124448991,0.14431993,66630.0,66627.0,0.07315996]
["bitfinex","BTCUSD",1718124449856,0.14431993,66630.0,66627.0,0.001]
["bitfinex","BTCUSD",1718124450108,0.14431993,66630.0,66625.0,0.2]
["bitfinex","BTCUSD",1718124450331,0.15131993,66630.0,66627.0,0.001]
["bitfinex","BTCUSD",1718124450772,0.14431993,66630.0,66625.0,0.2]
["bitfinex","BTCUSD",1718124451396,0.14431993,66630.0,66627.0,0.001]
["bitfinex","BTCUSD",1718124452085,0.17375952,66630.0,66620.0,0.4793]
["bitfinex","BTCUSD",1718124452393,0.1319058,66629.0,66627.0,0.001]
["bitfinex","BTCUSD",1718124452635,0.150091,66626.0,66625.0,0.001]
["bitfinex","BTCUSD",1718124452894,0.150106,66620.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124453110,0.29442693,66619.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124454000,0.29442693,66619.0,66617.0,0.109405]
["bitfinex","BTCUSD",1718124454915,0.14431993,66619.0,66617.0,0.109405]
["bitfinex","BTCUSD",1718124455766,0.14531993,66619.0,66617.0,0.109405]
["bitfinex","BTCUSD",1718124455973,0.150109,66618.0,66617.0,0.109405]
["bitfinex","BTCUSD",1718124456215,0.150109,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124456216,0.29442893,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124456641,0.29442893,66618.0,66617.0,0.011405]
["bitfinex","BTCUSD",1718124456642,0.37387182,66618.0,66617.0,0.011405]
["bitfinex","BTCUSD",1718124456847,0.37387182,66618.0,66617.0,0.010405]
["bitfinex","BTCUSD",1718124457273,0.38187182,66618.0,66617.0,0.011405]
["bitfinex","BTCUSD",1718124458568,0.37387182,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124459008,0.38687182,66618.0,66617.0,0.011405]
["bitfinex","BTCUSD",1718124459471,0.38687182,66618.0,66617.0,0.010405]
["bitfinex","BTCUSD",1718124459926,0.39387182,66618.0,66617.0,0.010405]
["bitfinex","BTCUSD",1718124461250,0.31442893,66618.0,66617.0,0.010405]
["bitfinex","BTCUSD",1718124461461,0.31442893,66618.0,66617.0,0.37925277]
["bitfinex","BTCUSD",1718124461680,0.02,66618.0,66617.0,0.37925277]
["bitfinex","BTCUSD",1718124461905,0.02,66618.0,66617.0,0.59925277]
["bitfinex","BTCUSD",1718124462338,0.02,66618.0,66617.0,0.37925277]
["bitfinex","BTCUSD",1718124463004,0.013,66618.0,66617.0,0.69925277]
["bitfinex","BTCUSD",1718124463218,0.013,66618.0,66617.0,0.79825277]
["bitfinex","BTCUSD",1718124463437,0.00086,66633.0,66627.0,0.1]
["bitfinex","BTCUSD",1718124463671,0.150084,66630.0,66627.0,0.1]
["bitfinex","BTCUSD",1718124463904,0.14431993,66629.0,66628.0,0.00247077]
["bitfinex","BTCUSD",1718124465031,0.14431993,66629.0,66628.0,0.17637077]
["bitfinex","BTCUSD",1718124465262,0.14431993,66629.0,66628.0,0.26907077]
["bitfinex","BTCUSD",1718124466483,0.15631993,66629.0,66628.0,0.27007077]
["bitfinex","BTCUSD",1718124467388,0.15631993,66629.0,66628.0,0.47007077]
["bitfinex","BTCUSD",1718124468050,0.15631993,66629.0,66628.0,0.27007077]
["bitfinex","BTCUSD",1718124468284,0.16531993,66629.0,66628.0,0.27007077]
["bitfinex","BTCUSD",1718124470157,0.16531993,66629.0,66628.0,0.47007077]
["bitfinex","BTCUSD",1718124470365,0.16531993,66629.0,66628.0,0.27007077]
["bitfinex","BTCUSD",1718124470852,0.16531993,66629.0,66628.0,0.09617077]
["bitfinex","BTCUSD",1718124471075,0.16531993,66629.0,66628.0,0.00347077]
["bitfinex","BTCUSD",1718124471307,0.28504552,66629.0,66628.0,0.00347077]
["bitfinex","BTCUSD",1718124471526,0.43512952,66629.0,66628.0,0.00347077]
["bitfinex","BTCUSD",1718124471712,0.43512952,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1718124471927,0.89319852,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1718124472162,0.99319852,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1718124472386,1.01351223,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1718124472826,1.00451223,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1718124473280,1.01351223,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1718124473502,0.150109,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124473757,0.29442893,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124473983,0.29442893,66618.0,66617.0,0.0118156]
["bitfinex","BTCUSD",1718124474646,0.29442893,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124475769,0.30842893,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124475967,0.29442893,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124476427,0.31642893,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124477275,0.34807182,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124477511,0.31642893,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124477720,0.30842893,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124478151,0.31742893,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124478586,0.29442893,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124479044,0.31742893,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124479489,0.31742893,66618.0,66617.0,0.01193806]
["bitfinex","BTCUSD",1718124479704,0.29442893,66618.0,66617.0,0.01193806]
["bitfinex","BTCUSD",1718124480211,0.30642893,66618.0,66617.0,0.01193806]
["bitfinex","BTCUSD",1718124481076,0.30942893,66618.0,66617.0,0.01193806]
["bitfinex","BTCUSD",1718124481516,0.003,66618.0,66617.0,0.01193806]
["bitfinex","BTCUSD",1718124481733,0.014,66618.0,66617.0,0.01193806]
["bitfinex","BTCUSD",1718124481919,0.023,66618.0,66617.0,0.01193806]
["bitfinex","BTCUSD",1718124482175,0.023,66618.0,66617.0,0.23193806]
["bitfinex","BTCUSD",1718124482176,0.009,66618.0,66617.0,0.23193806]
["bitfinex","BTCUSD",1718124482401,0.012,66618.0,66617.0,0.01193806]
["bitfinex","BTCUSD",1718124482622,0.012,66618.0,66617.0,0.50893806]
["bitfinex","BTCUSD",1718124482835,0.015,66618.0,66617.0,0.59903806]
["bitfinex","BTCUSD",1718124483052,0.022,66618.0,66617.0,0.59903806]
["bitfinex","BTCUSD",1718124483735,0.022,66618.0,66617.0,0.37903806]
["bitfinex","BTCUSD",1718124484177,0.019,66618.0,66617.0,0.59903806]
["bitfinex","BTCUSD",1718124484397,0.019,66618.0,66617.0,0.74914906]
["bitfinex","BTCUSD",1718124484625,0.150936,66633.0,66626.0,0.1]
["bitfinex","BTCUSD",1718124484840,0.29439793,66632.0,66626.0,0.1]
["bitfinex","BTCUSD",1718124485306,0.15008,66631.0,66627.0,0.00250934]
["bitfinex","BTCUSD",1718124485522,0.14431993,66630.0,66628.0,0.27]
["bitfinex","BTCUSD",1718124485982,0.14431993,66630.0,66629.0,0.00250934]
["bitfinex","BTCUSD",1718124486638,0.29440193,66630.0,66629.0,0.00250934]
["bitfinex","BTCUSD",1718124488225,0.30540193,66630.0,66629.0,0.00250934]
["bitfinex","BTCUSD",1718124488661,0.31940193,66630.0,66629.0,0.00250934]
["bitfinex","BTCUSD",1718124488877,0.36002812,66630.0,66629.0,0.00250934]
["bitfinex","BTCUSD",1718124489095,0.150088,66628.0,66625.0,0.1]
["bitfinex","BTCUSD",1718124489449,0.14431993,66627.0,66625.0,0.1]
["bitfinex","BTCUSD",1718124489859,0.025,66630.0,66629.0,0.22]
["bitfinex","BTCUSD",1718124490076,0.025,66630.0,66629.0,0.5868]
["bitfinex","BTCUSD",1718124490495,0.014,66630.0,66629.0,0.5868]
["bitfinex","BTCUSD",1718124490663,0.014,66630.0,66629.0,0.58924282]
["bitfinex","BTCUSD",1718124491273,0.00086,66633.0,66632.0,0.4065]
["bitfinex","BTCUSD",1718124491476,0.00086,66633.0,66632.0,0.6797]
["bitfinex","BTCUSD",1718124491878,0.00086,66633.0,66632.0,0.68214282]
["bitfinex","BTCUSD",1718124494250,0.00086,66633.0,66632.0,0.36214282]
["bitfinex","BTCUSD",1718124494674,0.00086,66633.0,66632.0,0.36314282]
["bitfinex","BTCUSD",1718124494881,0.00186,66633.0,66632.0,0.36314282]
["bitfinex","BTCUSD",1718124495316,0.00086,66633.0,66632.0,0.36214282]
["bitfinex","BTCUSD",1718124495543,0.00086,66633.0,66632.0,0.36514282]
["bitfinex","BTCUSD",1718124495930,0.00086,66633.0,66632.0,0.36314282]
["bitfinex","BTCUSD",1718124496077,0.00686,66633.0,66632.0,0.36314282]
["bitfinex","BTCUSD",1718124496494,0.30125493,66633.0,66632.0,0.10344282]
["bitfinex","BTCUSD",1718124496977,0.30125493,66633.0,66632.0,0.10244282]
["bitfinex","BTCUSD",1718124497164,0.15117993,66633.0,66632.0,0.10244282]
["bitfinex","BTCUSD",1718124497573,0.15117993,66633.0,66632.0,0.10344282]
["bitfinex","BTCUSD",1718124498010,0.15117993,66633.0,66632.0,0.10244282]
["bitfinex","BTCUSD",1718124498661,0.14517993,66633.0,66632.0,0.10244282]
["bitfinex","BTCUSD",1718124498881,0.14517993,66633.0,66632.0,0.10344282]
["bitfinex","BTCUSD",1718124499060,0.15217993,66633.0,66632.0,0.10344282]
["bitfinex","BTCUSD",1718124501292,0.18240482,66633.0,66632.0,0.00344282]
["bitfinex","BTCUSD",1718124501513,0.30225493,66633.0,66632.0,0.00344282]
["bitfinex","BTCUSD",1718124501740,0.39065493,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1718124502799,0.38365493,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1718124503004,0.30925493,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1718124503210,0.30925493,66633.0,66625.0,0.17215996]
["bitfinex","BTCUSD",1718124503211,0.150083,66630.0,66625.0,0.17215996]
["bitfinex","BTCUSD",1718124503423,0.14431993,66629.0,66626.0,0.0022299]
["bitfinex","BTCUSD",1718124504508,0.14431993,66629.0,66628.0,0.0868]
["bitfinex","BTCUSD",1718124504726,0.14431993,66629.0,66628.0,0.2678]
["bitfinex","BTCUSD",1718124505133,0.15131993,66629.0,66628.0,0.4878]
["bitfinex","BTCUSD",1718124505375,0.14431993,66629.0,66628.0,0.4878]
["bitfinex","BTCUSD",1718124505581,0.00086,66633.0,66632.0,0.1]
["bitfinex","BTCUSD",1718124505801,0.14517993,66633.0,66632.0,0.1]
["bitfinex","BTCUSD",1718124506017,0.14517993,66633.0,66632.0,0.17435711]
["bitfinex","BTCUSD",1718124506888,0.15917993,66633.0,66632.0,0.17435711]
["bitfinex","BTCUSD",1718124507755,0.16517993,66633.0,66632.0,0.17435711]
["bitfinex","BTCUSD",1718124508186,0.16517993,66633.0,66632.0,0.37435711]
["bitfinex","BTCUSD",1718124508400,0.15917993,66633.0,66632.0,0.37435711]
["bitfinex","BTCUSD",1718124508617,0.01486,66633.0,66632.0,0.37535711]
["bitfinex","BTCUSD",1718124508821,0.00086,66633.0,66632.0,0.37535711]
["bitfinex","BTCUSD",1718124509030,0.00786,66633.0,66632.0,0.37535711]
["bitfinex","BTCUSD",1718124509236,0.00786,66633.0,66632.0,0.17535711]
["bitfinex","BTCUSD",1718124509471,0.00086,66633.0,66632.0,0.39535711]
["bitfinex","BTCUSD",1718124509693,0.00086,66633.0,66632.0,0.86815711]
["bitfinex","BTCUSD",1718124509694,0.00786,66633.0,66632.0,0.86815711]
["bitfinex","BTCUSD",1718124510360,0.00786,66633.0,66632.0,0.86715711]
["bitfinex","BTCUSD",1718124510563,0.00086,66633.0,66632.0,0.86715711]
["bitfinex","BTCUSD",1718124510796,0.00086,66633.0,66632.0,0.86815711]
["bitfinex","BTCUSD",1718124512025,0.00786,66633.0,66632.0,0.86815711]
["bitfinex","BTCUSD",1718124513775,0.00786,66633.0,66632.0,0.84815711]
["bitfinex","BTCUSD",1718124514642,0.00786,66633.0,66632.0,0.64815711]
["bitfinex","BTCUSD",1718124515262,0.00786,66633.0,66632.0,0.64595996]
["bitfinex","BTCUSD",1718124515424,0.00786,66633.0,66632.0,0.84595996]
["bitfinex","BTCUSD",1718124516470,0.00786,66633.0,66632.0,0.64595996]
["bitfinex","BTCUSD",1718124517298,0.00786,66633.0,66632.0,0.27315996]
["bitfinex","BTCUSD",1718124518984,0.00086,66633.0,66632.0,0.27315996]
["bitfinex","BTCUSD",1718124519428,0.00786,66633.0,66632.0,0.27315996]
["bitfinex","BTCUSD",1718124519653,0.15217993,66633.0,66632.0,0.27315996]
["bitfinex","BTCUSD",1718124519867,0.15217993,66633.0,66632.0,0.17215996]
["bitfinex","BTCUSD",1718124520302,0.15217993,66633.0,66632.0,0.17315996]
["bitfinex","BTCUSD",1718124520749,0.29670502,66633.0,66627.0,0.1]
["bitfinex","BTCUSD",1718124520952,0.14431993,66632.0,66627.0,0.1]
["bitfinex","BTCUSD",1718124521179,0.14431993,66632.0,66625.0,0.17215996]
["bitfinex","BTCUSD",1718124521180,0.150087,66629.0,66625.0,0.17215996]
["bitfinex","BTCUSD",1718124521414,0.29440693,66629.0,66627.0,0.1]
["bitfinex","BTCUSD",1718124523162,0.29440693,66629.0,66627.0,0.101]
["bitfinex","BTCUSD",1718124523374,0.30240693,66629.0,66627.0,0.101]
["bitfinex","BTCUSD",1718124523792,0.30240693,66629.0,66627.0,0.1]
["bitfinex","BTCUSD",1718124524204,0.30240693,66629.0,66627.0,0.101]
["bitfinex","BTCUSD",1718124524632,0.30240693,66629.0,66627.0,0.101946]
["bitfinex","BTCUSD",1718124529896,0.30240693,66629.0,66627.0,0.001946]
["bitfinex","BTCUSD",1718124530119,0.30240693,66629.0,66627.0,0.101946]
["bitfinex","BTCUSD",1718124531021,0.30240693,66629.0,66627.0,0.201946]
["bitfinex","BTCUSD",1718124531237,0.30240693,66629.0,66627.0,0.301946]
["bitfinex","BTCUSD",1718124532114,0.30240693,66629.0,66627.0,0.101946]
["bitfinex","BTCUSD",1718124536862,0.29440693,66628.0,66627.0,0.001946]
["bitfinex","BTCUSD",1718124537690,0.29440693,66628.0,66627.0,0.000946]
["bitfinex","BTCUSD",1718124537901,0.29440693,66628.0,66627.0,0.001946]
["bitfinex","BTCUSD",1718124538318,0.3347539,66628.0,66627.0,0.001946]
["bitfinex","BTCUSD",1718124539333,0.29440693,66628.0,66627.0,0.001946]
["bitfinex","BTCUSD",1718124539581,0.42210693,66628.0,66627.0,0.001946]
["bitfinex","BTCUSD",1718124539803,0.74394356,66628.0,66627.0,0.001946]
["bitfinex","BTCUSD",1718124539950,1.04137479,66628.0,66627.0,0.001946]
["bitfinex","BTCUSD",1718124540148,1.06384479,66628.0,66627.0,0.001946]
["bitfinex","BTCUSD",1718124540765,1.20816472,66628.0,66627.0,0.001946]
["bitfinex","BTCUSD",1718124541173,1.20816472,66628.0,66627.0,0.000946]
["bitfinex","BTCUSD",1718124541832,1.08781469,66628.0,66627.0,0.000946]
["bitfinex","BTCUSD",1718124542043,0.64332076,66628.0,66627.0,0.000946]
["bitfinex","BTCUSD",1718124542262,0.50617266,66628.0,66627.0,0.000946]
["bitfinex","BTCUSD",1718124542469,0.51517266,66628.0,66627.0,0.000946]
["bitfinex","BTCUSD",1718124542682,0.50117266,66628.0,66627.0,0.000946]
["bitfinex","BTCUSD",1718124542900,0.51517266,66628.0,66627.0,0.000946]
["bitfinex","BTCUSD",1718124543112,0.50617266,66628.0,66627.0,0.000946]
["bitfinex","BTCUSD",1718124543535,0.52017266,66628.0,66627.0,0.000946]
["bitfinex","BTCUSD",1718124543974,0.50617266,66628.0,66627.0,0.000946]
["bitfinex","BTCUSD",1718124544194,0.52017266,66628.0,66627.0,0.000946]
["bitfinex","BTCUSD",1718124544424,0.64249625,66628.0,66627.0,0.000946]
["bitfinex","BTCUSD",1718124544669,0.94267025,66628.0,66627.0,0.000946]
["bitfinex","BTCUSD",1718124544900,0.92867025,66628.0,66627.0,0.000946]
["bitfinex","BTCUSD",1718124545361,0.94267025,66628.0,66627.0,0.000946]
["bitfinex","BTCUSD",1718124545826,1.24284425,66628.0,66627.0,0.000946]
["bitfinex","BTCUSD",1718124546267,1.31018678,66628.0,66627.0,0.000946]
["bitfinex","BTCUSD",1718124547161,1.28852224,66628.0,66627.0,0.000946]
["bitfinex","BTCUSD",1718124547375,1.24282358,66628.0,66627.0,0.000946]
["bitfinex","BTCUSD",1718124547555,0.733809,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124547836,0.87812893,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124548916,0.89212893,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124549819,0.89812893,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124550039,0.31442893,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124550474,0.30842893,66618.0,66617.0,0.01162158]
["bitfinex","BTCUSD",1718124550687,0.31942893,66618.0,66617.0,0.01162158]
["bitfinex","BTCUSD",1718124551338,0.29442893,66618.0,66617.0,0.01162158]
["bitfinex","BTCUSD",1718124551830,0.30842893,66618.0,66617.0,0.01162158]
["bitfinex","BTCUSD",1718124552058,0.82387182,66618.0,66617.0,0.01162158]
["bitfinex","BTCUSD",1718124552293,0.82387182,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124552294,0.83787182,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124552510,0.80842893,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124553211,0.80542893,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124553688,0.79442893,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124554100,0.80642893,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124554537,0.79442893,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124554997,0.80842893,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124555212,0.82242893,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124555454,0.30842893,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124555894,0.32242893,66618.0,66617.0,0.01170796]
["bitfinex","BTCUSD",1718124556167,0.52127182,66618.0,66617.0,0.01170796]
["bitfinex","BTCUSD",1718124556611,0.52127182,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124557262,0.43902893,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124559982,0.83924793,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124560812,0.86076245,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124561017,0.91458484,66618.0,66617.0,0.009405]
["bitfinex","BTCUSD",1718124561644,0.91458484,66618.0,66606.0,0.00086]
["bitfinex","BTCUSD",1718124561645,0.950402,66607.0,66606.0,0.00086]
["bitfinex","BTCUSD",1718124561861,1.21132193,66607.0,66606.0,0.00086]
["bitfinex","BTCUSD",1718124562072,1.28727739,66607.0,66606.0,0.00086]
["bitfinex","BTCUSD",1718124562576,1.28727804,66607.0,66606.0,0.00086]
["bitfinex","BTCUSD",1718124563249,1.30527804,66607.0,66606.0,0.00086]
["bitfinex","BTCUSD",1718124563477,1.46572882,66607.0,66606.0,0.00086]
["bitfinex","BTCUSD",1718124563694,1.47572882,66607.0,66606.0,0.00086]
["bitfinex","BTCUSD",1718124564150,1.48972882,66607.0,66606.0,0.00086]
["bitfinex","BTCUSD",1718124565055,1.47572882,66607.0,66606.0,0.00086]
["bitfinex","BTCUSD",1718124565397,1.48972882,66607.0,66606.0,0.00086]
["bitfinex","BTCUSD",1718124568471,0.99027012,66607.0,66606.0,0.00086]
["bitfinex","BTCUSD",1718124568921,0.97627012,66607.0,66606.0,0.00086]
["bitfinex","BTCUSD",1718124569123,0.96227012,66607.0,66606.0,0.00086]
["bitfinex","BTCUSD",1718124569334,0.97627012,66607.0,66606.0,0.00086]
["bitfinex","BTCUSD",1718124569540,0.99027012,66607.0,66606.0,0.00086]
["bitfinex","BTCUSD",1718124570476,1.49027012,66607.0,66606.0,0.00086]
["bitfinex","BTCUSD",1718124571755,0.150141,66604.0,66603.0,0.004528]
["bitfinex","BTCUSD",1718124571961,0.43878086,66604.0,66603.0,0.004528]
["bitfinex","BTCUSD",1718124572162,0.54540912,66604.0,66603.0,0.004528]
["bitfinex","BTCUSD",1718124572366,0.52385044,66604.0,66603.0,0.004528]
["bitfinex","BTCUSD",1718124572996,0.55960414,66604.0,66603.0,0.004528]
["bitfinex","BTCUSD",1718124573203,0.57360414,66604.0,66603.0,0.004528]
["bitfinex","BTCUSD",1718124574582,0.97388614,66604.0,66603.0,0.004528]
["bitfinex","BTCUSD",1718124574839,1.27416814,66604.0,66603.0,0.004528]
["bitfinex","BTCUSD",1718124574989,1.35776814,66604.0,66603.0,0.004528]
["bitfinex","BTCUSD",1718124575418,1.27269856,66604.0,66603.0,0.004528]
["bitfinex","BTCUSD",1718124575618,1.34342256,66604.0,66603.0,0.004528]
["bitfinex","BTCUSD",1718124575819,1.32942256,66604.0,66603.0,0.004528]
["bitfinex","BTCUSD",1718124576018,1.34342256,66604.0,66603.0,0.004528]
["bitfinex","BTCUSD",1718124576220,1.35742256,66604.0,66603.0,0.004528]
["bitfinex","BTCUSD",1718124577849,1.35618278,66604.0,66603.0,0.004528]
["bitfinex","BTCUSD",1718124578647,1.33444225,66604.0,66603.0,0.004528]
["bitfinex","BTCUSD",1718124578855,1.35618278,66604.0,66603.0,0.004528]
["bitfinex","BTCUSD",1718124580553,1.51408278,66604.0,66603.0,0.004528]
["bitfinex","BTCUSD",1718124581199,1.81436478,66604.0,66603.0,0.004528]
["bitfinex","BTCUSD",1718124581408,1.80036478,66604.0,66603.0,0.004528]
["bitfinex","BTCUSD",1718124582084,1.81436478,66604.0,66603.0,0.004528]
["bitfinex","BTCUSD",1718124582326,1.84716478,66604.0,66603.0,0.004528]
["bitfinex","BTCUSD",1718124583217,1.408672,66598.0,66596.0,0.009405]
["bitfinex","BTCUSD",1718124583439,1.87462985,66598.0,66596.0,0.009405]
["bitfinex","BTCUSD",1718124584318,1.87496022,66598.0,66596.0,0.009405]
["bitfinex","BTCUSD",1718124584535,0.750782,66597.0,66596.0,0.009405]
["bitfinex","BTCUSD",1718124584754,1.066917,66590.0,66589.0,0.009405]
["bitfinex","BTCUSD",1718124584974,1.31680522,66590.0,66589.0,0.009405]
["bitfinex","BTCUSD",1718124585186,1.71715022,66590.0,66589.0,0.009405]
["bitfinex","BTCUSD",1718124586298,1.73115022,66590.0,66589.0,0.009405]
["bitfinex","BTCUSD",1718124586513,1.86147015,66590.0,66589.0,0.009405]
["bitfinex","BTCUSD",1718124586973,2.06291414,66590.0,66589.0,0.009405]
["bitfinex","BTCUSD",1718124587196,2.25278449,66590.0,66589.0,0.009405]
["bitfinex","BTCUSD",1718124587380,0.724831,66588.0,66587.0,0.00085]
["bitfinex","BTCUSD",1718124587649,1.01347086,66588.0,66587.0,0.00085]
["bitfinex","BTCUSD",1718124587870,1.26258314,66588.0,66587.0,0.00085]
["bitfinex","BTCUSD",1718124588103,1.30740049,66588.0,66587.0,0.00085]
["bitfinex","BTCUSD",1718124588325,1.56293714,66588.0,66587.0,0.00085]
["bitfinex","BTCUSD",1718124588534,1.61489815,66588.0,66587.0,0.00085]
["bitfinex","BTCUSD",1718124588756,0.950625,66574.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718124588981,1.60094483,66574.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718124589196,1.60094483,66574.0,66573.0,0.01195005]
["bitfinex","BTCUSD",1718124589408,1.80238882,66574.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718124589623,1.94670875,66574.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718124590090,2.06310875,66574.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718124590998,2.10108405,66574.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718124591444,0.950679,66566.0,66562.0,0.009405]
["bitfinex","BTCUSD",1718124591664,1.27880966,66566.0,66562.0,0.009405]
["bitfinex","BTCUSD",1718124591909,1.47202108,66566.0,66565.0,0.00340103]
["bitfinex","BTCUSD",1718124592129,2.01397408,66566.0,66565.0,0.00085]
["bitfinex","BTCUSD",1718124592364,2.08473509,66566.0,66565.0,0.00085]
["bitfinex","BTCUSD",1718124593305,0.909067,66563.0,66562.0,0.009405]
["bitfinex","BTCUSD",1718124593560,0.608614,66561.0,66560.0,0.009416]
["bitfinex","BTCUSD",1718124593836,1.409112,66559.0,66558.0,0.009416]
["bitfinex","BTCUSD",1718124594057,1.65343193,66559.0,66558.0,0.009416]
["bitfinex","BTCUSD",1718124594283,1.84053412,66559.0,66558.0,0.009416]
["bitfinex","BTCUSD",1718124594963,1.54004912,66559.0,66558.0,0.009416]
["bitfinex","BTCUSD",1718124595230,1.09566412,66559.0,66558.0,0.009416]
["bitfinex","BTCUSD",1718124595459,0.99006693,66559.0,66558.0,0.280016]
["bitfinex","BTCUSD",1718124595740,1.14838686,66559.0,66558.0,0.280016]
["bitfinex","BTCUSD",1718124596249,1.14838686,66559.0,66558.0,0.270916]
["bitfinex","BTCUSD",1718124596471,1.13438686,66559.0,66558.0,0.270916]
["bitfinex","BTCUSD",1718124596703,0.45210592,66559.0,66558.0,0.270916]
["bitfinex","BTCUSD",1718124596945,0.42256193,66559.0,66558.0,0.270916]
["bitfinex","BTCUSD",1718124597172,0.32256193,66559.0,66558.0,0.27334027]
["bitfinex","BTCUSD",1718124597400,0.30856193,66559.0,66558.0,0.27334027]
["bitfinex","BTCUSD",1718124597651,0.32256193,66559.0,66558.0,0.27334027]
["bitfinex","BTCUSD",1718124598107,0.150231,66564.0,66558.0,0.18494027]
["bitfinex","BTCUSD",1718124598320,0.14431993,66563.0,66560.0,0.1]
["bitfinex","BTCUSD",1718124598543,0.14431993,66563.0,66562.0,0.0887]
["bitfinex","BTCUSD",1718124598775,0.14431993,66563.0,66562.0,0.2684]
["bitfinex","BTCUSD",1718124598992,0.14431993,66563.0,66562.0,0.27104355]
["bitfinex","BTCUSD",1718124599857,0.15131993,66563.0,66562.0,0.27104355]
["bitfinex","BTCUSD",1718124600077,0.14431993,66563.0,66562.0,0.27104355]
["bitfinex","BTCUSD",1718124601471,0.14431993,66563.0,66562.0,0.27204355]
["bitfinex","BTCUSD",1718124601690,0.15831993,66563.0,66562.0,0.27204355]
["bitfinex","BTCUSD",1718124601906,0.14431993,66563.0,66562.0,0.27104355]
["bitfinex","BTCUSD",1718124602159,0.14631993,66563.0,66562.0,0.27104355]
["bitfinex","BTCUSD",1718124602400,0.013,66563.0,66562.0,0.49104355]
["bitfinex","BTCUSD",1718124602606,0.0025,66567.0,66566.0,0.22]
["bitfinex","BTCUSD",1718124602853,0.0025,66567.0,66566.0,0.4949]
["bitfinex","BTCUSD",1718124603077,0.0025,66567.0,66566.0,0.49753547]
["bitfinex","BTCUSD",1718124603291,0.0025,66567.0,66566.0,0.59753547]
["bitfinex","BTCUSD",1718124603687,0.02345606,66575.0,66570.0,0.1789]
["bitfinex","BTCUSD",1718124603952,0.02345606,66575.0,66574.0,0.5983]
["bitfinex","BTCUSD",1718124604396,0.02345606,66575.0,66574.0,0.6008641]
["bitfinex","BTCUSD",1718124604622,0.02345606,66575.0,66574.0,0.7008641]
["bitfinex","BTCUSD",1718124604842,0.15018,66587.0,66585.0,0.0894]
["bitfinex","BTCUSD",1718124605029,0.15018,66587.0,66586.0,0.1852]
["bitfinex","BTCUSD",1718124605306,0.29449993,66587.0,66586.0,0.1852]
["bitfinex","BTCUSD",1718124605521,0.3179545,66587.0,66586.0,0.1877641]
["bitfinex","BTCUSD",1718124606258,0.3299545,66587.0,66586.0,0.1877641]
["bitfinex","BTCUSD",1718124606929,0.3209545,66587.0,66586.0,0.1877641]
["bitfinex","BTCUSD",1718124607117,0.1707745,66587.0,66586.0,0.1877641]
["bitfinex","BTCUSD",1718124607458,0.1677745,66587.0,66586.0,0.1877641]
["bitfinex","BTCUSD",1718124607688,0.1817745,66587.0,66586.0,0.1877641]
["bitfinex","BTCUSD",1718124607961,0.1857745,66587.0,66586.0,0.1877641]
["bitfinex","BTCUSD",1718124608182,0.1817745,66587.0,66586.0,0.1877641]
["bitfinex","BTCUSD",1718124608619,0.1857745,66587.0,66586.0,0.1877641]
["bitfinex","BTCUSD",1718124609354,0.1717745,66587.0,66586.0,0.4077641]
["bitfinex","BTCUSD",1718124609575,0.1717745,66587.0,66586.0,0.1877641]
["bitfinex","BTCUSD",1718124609782,0.1857745,66587.0,66586.0,0.1877641]
["bitfinex","BTCUSD",1718124609995,0.1817745,66587.0,66586.0,0.1877641]
["bitfinex","BTCUSD",1718124610217,0.1857745,66587.0,66586.0,0.1877641]
["bitfinex","BTCUSD",1718124610611,0.1857745,66587.0,66586.0,0.4077641]
["bitfinex","BTCUSD",1718124610868,0.04145457,66587.0,66586.0,0.4977641]
["bitfinex","BTCUSD",1718124611284,0.03745457,66587.0,66586.0,0.4977641]
["bitfinex","BTCUSD",1718124611722,0.04145457,66587.0,66586.0,0.2777641]
["bitfinex","BTCUSD",1718124611939,0.1717745,66587.0,66586.0,0.2777641]
["bitfinex","BTCUSD",1718124612172,0.33913095,66587.0,66586.0,0.0025641]
["bitfinex","BTCUSD",1718124612385,0.35313095,66587.0,66586.0,0.0025641]
["bitfinex","BTCUSD",1718124612599,0.15019,66582.0,66581.0,0.1719]
["bitfinex","BTCUSD",1718124612843,0.29450993,66582.0,66581.0,0.1719]
["bitfinex","BTCUSD",1718124613518,0.29450993,66582.0,66581.0,0.3819]
["bitfinex","BTCUSD",1718124613730,0.03745457,66587.0,66581.0,0.22]
["bitfinex","BTCUSD",1718124613951,0.03745457,66587.0,66586.0,0.3708]
["bitfinex","BTCUSD",1718124613952,0.02345457,66587.0,66586.0,0.3708]
["bitfinex","BTCUSD",1718124614175,0.02345457,66587.0,66586.0,0.5808]
["bitfinex","BTCUSD",1718124614394,0.02345457,66587.0,66586.0,0.3708]
["bitfinex","BTCUSD",1718124615033,0.02345457,66587.0,66586.0,0.5908]
["bitfinex","BTCUSD",1718124616127,0.02745457,66587.0,66586.0,0.5908]
["bitfinex","BTCUSD",1718124616735,0.03745457,66587.0,66586.0,0.5908]
["bitfinex","BTCUSD",1718124616947,0.03345457,66587.0,66586.0,0.5908]
["bitfinex","BTCUSD",1718124617405,0.03345457,66587.0,66586.0,0.5708]
["bitfinex","BTCUSD",1718124617632,0.03345457,66587.0,66575.0,0.160206]
["bitfinex","BTCUSD",1718124617633,0.150129,66609.0,66599.0,0.1]
["bitfinex","BTCUSD",1718124617876,0.5,66614.0,66603.0,0.66295996]
["bitfinex","BTCUSD",1718124618129,0.11267678,66628.0,66603.0,0.66295996]
["bitfinex","BTCUSD",1718124618130,0.150108,66619.0,66603.0,0.75075996]
["bitfinex","BTCUSD",1718124618374,0.14517993,66604.0,66601.0,0.1]
["bitfinex","BTCUSD",1718124618596,0.150184,66585.0,66572.0,0.1]
["bitfinex","BTCUSD",1718124618823,0.150184,66585.0,66571.0,0.04451122]
["bitfinex","BTCUSD",1718124618824,0.29450593,66584.0,66583.0,0.43295979]
["bitfinex","BTCUSD",1718124619052,0.23301993,66584.0,66566.0,0.60645979]
["bitfinex","BTCUSD",1718124619273,0.23301993,66584.0,66564.0,0.0873]
["bitfinex","BTCUSD",1718124619274,0.98333068,66583.0,66564.0,0.0873]
["bitfinex","BTCUSD",1718124619497,0.98333068,66583.0,66563.0,0.01785361]
["bitfinex","BTCUSD",1718124619498,0.15023,66565.0,66563.0,0.01785361]
["bitfinex","BTCUSD",1718124619771,0.18128722,66564.0,66563.0,0.01785361]
["bitfinex","BTCUSD",1718124619996,0.150238,66561.0,66560.0,0.43295979]
["bitfinex","BTCUSD",1718124620210,0.150238,66561.0,66558.0,0.109416]
["bitfinex","BTCUSD",1718124620211,0.14431993,66561.0,66559.0,0.22]
["bitfinex","BTCUSD",1718124620450,0.150224,66568.0,66566.0,0.1]
["bitfinex","BTCUSD",1718124620697,0.150208,66575.0,66567.0,0.29215996]
["bitfinex","BTCUSD",1718124620914,0.150208,66575.0,66568.0,0.1741]
["bitfinex","BTCUSD",1718124621134,0.1,66581.0,66573.0,0.1]
["bitfinex","BTCUSD",1718124621135,0.250195,66581.0,66573.0,0.1]
["bitfinex","BTCUSD",1718124621361,0.2181561,66581.0,66580.0,0.1]
["bitfinex","BTCUSD",1718124621583,0.001,66583.0,66580.0,0.32]
["bitfinex","BTCUSD",1718124621829,0.001,66583.0,66580.0,0.42]
["bitfinex","BTCUSD",1718124621830,0.14431993,66581.0,66580.0,0.42]
["bitfinex","BTCUSD",1718124622081,0.001,66583.0,66582.0,0.46365996]
["bitfinex","BTCUSD",1718124622576,0.150164,66594.0,66590.0,0.1]
["bitfinex","BTCUSD",1718124622811,0.650148,66601.0,66598.0,0.1]
["bitfinex","BTCUSD",1718124623058,0.00086,66604.0,66599.0,0.29215996]
["bitfinex","BTCUSD",1718124623284,0.00086,66604.0,66601.0,0.22]
["bitfinex","BTCUSD",1718124623494,0.00086,66604.0,66600.0,0.4036]
["bitfinex","BTCUSD",1718124623950,0.00086,66604.0,66601.0,0.22]
["bitfinex","BTCUSD",1718124624626,0.00086,66604.0,66601.0,0.42]
["bitfinex","BTCUSD",1718124624851,0.004946,66602.0,66601.0,0.42]
["bitfinex","BTCUSD",1718124625070,0.004946,66602.0,66600.0,0.1836]
["bitfinex","BTCUSD",1718124625071,0.14926593,66602.0,66600.0,0.1836]
["bitfinex","BTCUSD",1718124625287,0.14926593,66602.0,66601.0,0.07215996]
["bitfinex","BTCUSD",1718124625501,0.004946,66602.0,66601.0,0.29215996]
["bitfinex","BTCUSD",1718124625730,0.004946,66602.0,66601.0,0.49215996]
["bitfinex","BTCUSD",1718124626208,0.000946,66602.0,66601.0,0.49215996]
["bitfinex","BTCUSD",1718124626640,0.003946,66602.0,66601.0,0.49215996]
["bitfinex","BTCUSD",1718124627103,0.000946,66602.0,66601.0,0.49215996]
["bitfinex","BTCUSD",1718124627321,0.000946,66602.0,66601.0,0.49315996]
["bitfinex","BTCUSD",1718124627552,0.004946,66602.0,66601.0,0.49315996]
["bitfinex","BTCUSD",1718124628613,0.004946,66602.0,66601.0,0.39315996]
["bitfinex","BTCUSD",1718124628833,0.004946,66602.0,66601.0,0.101]
["bitfinex","BTCUSD",1718124629132,0.004946,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718124629133,0.29941093,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718124629608,0.004946,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718124629830,0.004946,66602.0,66601.0,0.221]
["bitfinex","BTCUSD",1718124630056,0.004946,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718124630533,0.004946,66602.0,66601.0,0.221]
["bitfinex","BTCUSD",1718124630981,0.004946,66602.0,66601.0,0.415]
["bitfinex","BTCUSD",1718124631242,0.004946,66602.0,66601.0,0.315]
["bitfinex","BTCUSD",1718124631452,0.004946,66602.0,66601.0,0.3185467]
["bitfinex","BTCUSD",1718124631681,0.004946,66602.0,66601.0,0.0985467]
["bitfinex","BTCUSD",1718124631895,0.004946,66602.0,66601.0,0.1985467]
["bitfinex","BTCUSD",1718124632101,0.004946,66602.0,66601.0,0.4185467]
["bitfinex","BTCUSD",1718124632595,0.14926593,66602.0,66601.0,0.0045467]
["bitfinex","BTCUSD",1718124632798,0.14926593,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718124632799,0.75717852,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718124633013,0.96158244,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718124633229,0.95758244,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718124633454,0.5,66595.0,66589.0,0.4793]
["bitfinex","BTCUSD",1718124633675,0.14431993,66594.0,66589.0,0.4793]
["bitfinex","BTCUSD",1718124634145,0.10398526,66593.0,66589.0,0.4793]
["bitfinex","BTCUSD",1718124634358,0.150172,66590.0,66589.0,0.4793]
["bitfinex","BTCUSD",1718124634582,0.29449193,66590.0,66589.0,0.4793]
["bitfinex","BTCUSD",1718124636167,0.39979312,66590.0,66589.0,0.4793]
["bitfinex","BTCUSD",1718124636607,0.48977243,66590.0,66589.0,0.4793]
["bitfinex","BTCUSD",1718124636813,0.48929041,66590.0,66589.0,0.4793]
["bitfinex","BTCUSD",1718124637028,0.49029041,66590.0,66589.0,0.4793]
["bitfinex","BTCUSD",1718124637246,0.4003111,66590.0,66589.0,0.4793]
["bitfinex","BTCUSD",1718124637743,0.40066428,66590.0,66589.0,0.4793]
["bitfinex","BTCUSD",1718124637958,0.29949193,66590.0,66589.0,0.4793]
["bitfinex","BTCUSD",1718124638379,0.150186,66584.0,66579.0,0.1]
["bitfinex","BTCUSD",1718124638593,0.14431993,66583.0,66579.0,0.1]
["bitfinex","BTCUSD",1718124640109,0.14431993,66583.0,66581.0,0.07415996]
["bitfinex","BTCUSD",1718124640744,0.14731993,66583.0,66582.0,0.00303042]
["bitfinex","BTCUSD",1718124642750,0.14431993,66583.0,66582.0,0.00403042]
["bitfinex","BTCUSD",1718124642979,0.14831993,66583.0,66582.0,0.00403042]
["bitfinex","BTCUSD",1718124644278,0.14331993,66583.0,66582.0,0.00403042]
["bitfinex","BTCUSD",1718124644731,0.16206278,66583.0,66582.0,0.00403042]
["bitfinex","BTCUSD",1718124644952,0.26206278,66583.0,66582.0,0.00403042]
["bitfinex","BTCUSD",1718124645170,0.36827614,66583.0,66582.0,0.001]
["bitfinex","BTCUSD",1718124645634,0.26206278,66583.0,66582.0,0.001]
["bitfinex","BTCUSD",1718124645852,0.36703982,66583.0,66582.0,0.001]
["bitfinex","BTCUSD",1718124647213,0.49848497,66583.0,66582.0,0.001]
["bitfinex","BTCUSD",1718124647674,0.49448497,66583.0,66582.0,0.001]
["bitfinex","BTCUSD",1718124648620,0.150206,66575.0,66574.0,0.07215996]
["bitfinex","BTCUSD",1718124648836,0.29452593,66575.0,66574.0,0.07215996]
["bitfinex","BTCUSD",1718124650226,0.29552593,66575.0,66574.0,0.07215996]
["bitfinex","BTCUSD",1718124650446,0.29952593,66575.0,66574.0,0.07215996]
["bitfinex","BTCUSD",1718124650864,0.29452593,66575.0,66574.0,0.07215996]
["bitfinex","BTCUSD",1718124652130,0.29652593,66575.0,66574.0,0.07215996]
["bitfinex","BTCUSD",1718124652344,0.30252593,66575.0,66574.0,0.07215996]
["bitfinex","BTCUSD",1718124654346,0.008,66575.0,66574.0,0.57565996]
["bitfinex","BTCUSD",1718124655379,0.008,66575.0,66574.0,0.35565996]
["bitfinex","BTCUSD",1718124655592,0.008,66575.0,66574.0,0.25875473]
["bitfinex","BTCUSD",1718124655857,0.158206,66575.0,66574.0,0.25875473]
["bitfinex","BTCUSD",1718124656076,0.30252593,66575.0,66574.0,0.25875473]
["bitfinex","BTCUSD",1718124657421,0.30252593,66575.0,66574.0,0.47875473]
["bitfinex","BTCUSD",1718124657880,0.30252593,66575.0,66574.0,0.25875473]
["bitfinex","BTCUSD",1718124658104,0.30252593,66575.0,66574.0,0.47875473]
["bitfinex","BTCUSD",1718124658350,0.30252593,66575.0,66574.0,0.25875473]
["bitfinex","BTCUSD",1718124658858,0.30252593,66575.0,66574.0,0.00309477]
["bitfinex","BTCUSD",1718124659088,0.15231993,66575.0,66571.0,0.1]
["bitfinex","BTCUSD",1718124659324,0.008,66575.0,66574.0,0.07525767]
["bitfinex","BTCUSD",1718124659558,0.150213,66572.0,66571.0,0.1]
["bitfinex","BTCUSD",1718124659776,0.15022,66569.0,66568.0,0.04074164]
["bitfinex","BTCUSD",1718124660249,0.25379764,66569.0,66568.0,0.04074164]
["bitfinex","BTCUSD",1718124660454,0.55423764,66569.0,66568.0,0.04074164]
["bitfinex","BTCUSD",1718124660734,0.58027738,66569.0,66568.0,0.04074164]
["bitfinex","BTCUSD",1718124660929,0.83262505,66569.0,66568.0,0.04074164]
["bitfinex","BTCUSD",1718124661150,0.92742505,66569.0,66568.0,0.04074164]
["bitfinex","BTCUSD",1718124661359,1.02252505,66569.0,66568.0,0.04074164]
["bitfinex","BTCUSD",1718124661574,1.12252505,66569.0,66568.0,0.04074164]
["bitfinex","BTCUSD",1718124662404,1.12452505,66569.0,66568.0,0.04074164]
["bitfinex","BTCUSD",1718124662879,1.42496505,66569.0,66568.0,0.04074164]
["bitfinex","BTCUSD",1718124663091,1.43096505,66569.0,66568.0,0.04074164]
["bitfinex","BTCUSD",1718124663534,1.43092096,66569.0,66568.0,0.04074164]
["bitfinex","BTCUSD",1718124665274,1.58882096,66569.0,66568.0,0.04074164]
["bitfinex","BTCUSD",1718124665475,1.58882096,66569.0,66568.0,0.01817178]
["bitfinex","BTCUSD",1718124666070,1.63362694,66569.0,66568.0,0.01817178]
["bitfinex","BTCUSD",1718124666287,1.63210813,66569.0,66568.0,0.01817178]
["bitfinex","BTCUSD",1718124666747,1.62410813,66569.0,66568.0,0.01817178]
["bitfinex","BTCUSD",1718124667175,1.63810813,66569.0,66568.0,0.01817178]
["bitfinex","BTCUSD",1718124667603,1.93854813,66569.0,66568.0,0.01817178]
["bitfinex","BTCUSD",1718124667823,1.93854813,66569.0,66568.0,0.01579595]
["bitfinex","BTCUSD",1718124668048,1.95254813,66569.0,66568.0,0.01579595]
["bitfinex","BTCUSD",1718124668262,0.950727,66559.0,66551.0,0.07215996]
["bitfinex","BTCUSD",1718124668523,1.41969292,66559.0,66551.0,0.07215996]
["bitfinex","BTCUSD",1718124669635,1.43418209,66559.0,66551.0,0.07215996]
["bitfinex","BTCUSD",1718124669864,0.58211046,66559.0,66551.0,0.07215996]
["bitfinex","BTCUSD",1718124670090,0.51213957,66559.0,66552.0,0.1]
["bitfinex","BTCUSD",1718124670300,0.51213957,66559.0,66551.0,0.07215996]
["bitfinex","BTCUSD",1718124670520,0.52613957,66559.0,66558.0,0.010416]
["bitfinex","BTCUSD",1718124673200,0.42256193,66559.0,66558.0,0.010416]
["bitfinex","BTCUSD",1718124673419,0.52565289,66559.0,66558.0,0.010416]
["bitfinex","BTCUSD",1718124673638,0.62821818,66559.0,66558.0,0.010416]
["bitfinex","BTCUSD",1718124674075,0.52565289,66559.0,66558.0,0.010416]
["bitfinex","BTCUSD",1718124674273,0.42565289,66559.0,66558.0,0.27237596]
["bitfinex","BTCUSD",1718124674496,0.32256193,66559.0,66558.0,0.27558306]
["bitfinex","BTCUSD",1718124675167,0.30856193,66559.0,66558.0,0.0136231]
["bitfinex","BTCUSD",1718124675377,0.30856193,66559.0,66558.0,0.0126231]
["bitfinex","BTCUSD",1718124675822,0.34841812,66559.0,66558.0,0.0136231]
["bitfinex","BTCUSD",1718124676097,0.92714383,66559.0,66558.0,0.0126231]
["bitfinex","BTCUSD",1718124676310,0.93614383,66559.0,66558.0,0.0136231]
["bitfinex","BTCUSD",1718124676529,0.95014383,66559.0,66558.0,0.010416]
["bitfinex","BTCUSD",1718124676741,0.95014383,66559.0,66558.0,0.009416]
["bitfinex","BTCUSD",1718124676742,0.96769674,66559.0,66558.0,0.009416]
["bitfinex","BTCUSD",1718124676993,0.97669674,66559.0,66558.0,0.010416]
["bitfinex","BTCUSD",1718124677203,1.02018281,66559.0,66558.0,0.010416]
["bitfinex","BTCUSD",1718124677445,0.97669674,66559.0,66558.0,0.010416]
["bitfinex","BTCUSD",1718124677663,0.57941174,66559.0,66558.0,0.010416]
["bitfinex","BTCUSD",1718124677851,0.56541174,66559.0,66558.0,0.010416]
["bitfinex","BTCUSD",1718124678281,0.57041174,66559.0,66558.0,0.009416]
["bitfinex","BTCUSD",1718124678498,0.54385883,66559.0,66558.0,0.009416]
["bitfinex","BTCUSD",1718124678716,0.54385883,66559.0,66558.0,0.010416]
["bitfinex","BTCUSD",1718124678717,0.54085883,66559.0,66558.0,0.010416]
["bitfinex","BTCUSD",1718124678978,0.52985883,66559.0,66558.0,0.009416]
["bitfinex","BTCUSD",1718124679209,0.52985883,66559.0,66558.0,0.01265811]
["bitfinex","BTCUSD",1718124679210,1.03084383,66559.0,66558.0,0.01265811]
["bitfinex","BTCUSD",1718124679423,1.20274383,66559.0,66558.0,0.010416]
["bitfinex","BTCUSD",1718124679665,1.53354752,66559.0,66554.0,0.009405]
["bitfinex","BTCUSD",1718124679909,0.54747093,66555.0,66554.0,0.009405]
["bitfinex","BTCUSD",1718124680132,0.54747093,66555.0,66550.0,0.009445]
["bitfinex","BTCUSD",1718124680133,0.80816,66551.0,66550.0,0.009445]
["bitfinex","BTCUSD",1718124680348,1.67565653,66551.0,66550.0,0.009445]
["bitfinex","BTCUSD",1718124680561,1.7191426,66551.0,66550.0,0.009445]
["bitfinex","BTCUSD",1718124680770,1.86346253,66551.0,66550.0,0.009445]
["bitfinex","BTCUSD",1718124680945,2.24107832,66551.0,66550.0,0.009445]
["bitfinex","BTCUSD",1718124681318,2.08317832,66551.0,66550.0,0.009445]
["bitfinex","BTCUSD",1718124681530,1.78265732,66551.0,66550.0,0.009445]
["bitfinex","BTCUSD",1718124681957,1.63833739,66551.0,66550.0,0.009445]
["bitfinex","BTCUSD",1718124682409,1.66633739,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124682613,1.6107216,66551.0,66550.0,0.009445]
["bitfinex","BTCUSD",1718124682814,1.5967216,66551.0,66550.0,0.009445]
["bitfinex","BTCUSD",1718124683022,1.6107216,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124683228,1.6107216,66551.0,66550.0,0.009445]
["bitfinex","BTCUSD",1718124683229,1.75504153,66551.0,66550.0,0.009445]
["bitfinex","BTCUSD",1718124683430,2.05556253,66551.0,66550.0,0.009445]
["bitfinex","BTCUSD",1718124683639,2.22746253,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124684284,2.24146253,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124684903,2.19946253,66551.0,66550.0,0.009445]
["bitfinex","BTCUSD",1718124685111,2.21346253,66551.0,66550.0,0.009445]
["bitfinex","BTCUSD",1718124685315,2.28711718,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124685524,2.24550139,66551.0,66550.0,0.009445]
["bitfinex","BTCUSD",1718124685961,2.24550139,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124686165,2.25950139,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124686584,2.00059618,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124686798,1.80108039,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124687848,1.09528039,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124688065,1.59528039,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124688282,1.56579432,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124689201,1.86631532,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124689372,2.02421532,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124689571,2.10701532,66551.0,66550.0,0.009445]
["bitfinex","BTCUSD",1718124689786,2.13650139,66551.0,66550.0,0.009445]
["bitfinex","BTCUSD",1718124690627,2.13650139,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124690973,2.15050139,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124691350,1.55179432,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124691558,1.88180139,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124691968,1.88180139,66551.0,66550.0,0.009445]
["bitfinex","BTCUSD",1718124692181,2.03970139,66551.0,66550.0,0.009445]
["bitfinex","BTCUSD",1718124692352,2.34022239,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124692607,2.03970139,66551.0,66550.0,0.009445]
["bitfinex","BTCUSD",1718124693050,2.14400139,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124693268,1.25928039,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124693477,1.24528039,66551.0,66550.0,0.009445]
["bitfinex","BTCUSD",1718124693692,1.25928039,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124694122,1.23128039,66551.0,66550.0,0.009445]
["bitfinex","BTCUSD",1718124694331,1.18779432,66551.0,66550.0,0.009445]
["bitfinex","BTCUSD",1718124695387,1.20179432,66551.0,66550.0,0.009445]
["bitfinex","BTCUSD",1718124695602,1.20179432,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124695603,1.21579432,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124695834,1.20179432,66551.0,66550.0,0.009445]
["bitfinex","BTCUSD",1718124696270,1.18937943,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124696509,1.21546309,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124697077,1.25894916,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124697285,1.55947016,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124697672,1.51598409,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124699750,1.67388409,66551.0,66550.0,0.010445]
["bitfinex","BTCUSD",1718124699971,2.20511688,66551.0,66550.0,1e-08]
["bitfinex","BTCUSD",1718124700187,0.300539,66547.0,66539.0,0.009405]
["bitfinex","BTCUSD",1718124700406,0.29594024,66546.0,66539.0,0.009405]
["bitfinex","BTCUSD",1718124700623,0.5,66540.0,66539.0,0.009405]
["bitfinex","BTCUSD",1718124700831,0.73052437,66540.0,66539.0,0.009405]
["bitfinex","BTCUSD",1718124701044,0.7486525,66540.0,66539.0,0.009405]
["bitfinex","BTCUSD",1718124701256,1.4131748,66540.0,66539.0,0.009405]
["bitfinex","BTCUSD",1718124701689,1.32565137,66540.0,66539.0,0.009405]
["bitfinex","BTCUSD",1718124702311,1.01002196,66540.0,66539.0,0.010405]
["bitfinex","BTCUSD",1718124702526,0.51002196,66540.0,66539.0,0.287205]
["bitfinex","BTCUSD",1718124702772,0.51002196,66540.0,66539.0,0.29020659]
["bitfinex","BTCUSD",1718124702989,0.49598723,66540.0,66539.0,0.29120659]
["bitfinex","BTCUSD",1718124703417,0.50998723,66540.0,66539.0,0.29120659]
["bitfinex","BTCUSD",1718124703670,0.51081606,66540.0,66539.0,0.29120659]
["bitfinex","BTCUSD",1718124703884,0.61189767,66540.0,66539.0,0.29120659]
["bitfinex","BTCUSD",1718124704349,0.53693161,66540.0,66539.0,0.29120659]
["bitfinex","BTCUSD",1718124705422,0.29261168,66540.0,66539.0,0.31120659]
["bitfinex","BTCUSD",1718124705607,0.26649613,66540.0,66539.0,0.31120659]
["bitfinex","BTCUSD",1718124705862,0.176285,66540.0,66539.0,0.51120659]
["bitfinex","BTCUSD",1718124706102,0.176285,66540.0,66539.0,0.31120659]
["bitfinex","BTCUSD",1718124706338,0.26594207,66540.0,66539.0,0.31120659]
["bitfinex","BTCUSD",1718124706568,0.11565707,66540.0,66539.0,0.51120659]
["bitfinex","BTCUSD",1718124706828,0.026,66540.0,66539.0,0.51120659]
["bitfinex","BTCUSD",1718124707428,0.012,66540.0,66539.0,0.51120659]
["bitfinex","BTCUSD",1718124707932,0.022,66540.0,66539.0,0.51120659]
["bitfinex","BTCUSD",1718124708368,0.01,66540.0,66539.0,0.51020659]
["bitfinex","BTCUSD",1718124708609,0.01,66540.0,66539.0,0.51120659]
["bitfinex","BTCUSD",1718124708856,0.016,66540.0,66539.0,0.62120659]
["bitfinex","BTCUSD",1718124709065,0.016,66540.0,66539.0,0.71120659]
["bitfinex","BTCUSD",1718124709533,0.016,66540.0,66539.0,0.72120659]
["bitfinex","BTCUSD",1718124709762,0.150254,66554.0,66551.0,0.22]
["bitfinex","BTCUSD",1718124709997,0.1,66556.0,66555.0,0.1]
["bitfinex","BTCUSD",1718124710211,0.08849834,66556.0,66555.0,0.1]
["bitfinex","BTCUSD",1718124710424,0.216908,66556.0,66555.0,0.1]
["bitfinex","BTCUSD",1718124710649,0.216908,66556.0,66555.0,0.11298187]
["bitfinex","BTCUSD",1718124710865,0.216908,66556.0,66555.0,0.10298187]
["bitfinex","BTCUSD",1718124711283,0.367157,66556.0,66555.0,0.11298187]
["bitfinex","BTCUSD",1718124711471,0.367157,66556.0,66555.0,0.12298187]
["bitfinex","BTCUSD",1718124711681,0.367157,66556.0,66555.0,0.32298187]
["bitfinex","BTCUSD",1718124711895,0.367157,66556.0,66555.0,0.12298187]
["bitfinex","BTCUSD",1718124712740,0.370157,66556.0,66555.0,0.10298187]
["bitfinex","BTCUSD",1718124712962,0.4148727,66556.0,66555.0,0.10398187]
["bitfinex","BTCUSD",1718124713592,0.55119263,66556.0,66555.0,0.00298187]
["bitfinex","BTCUSD",1718124713823,0.56319263,66556.0,66555.0,0.00398187]
["bitfinex","BTCUSD",1718124714046,0.56319263,66556.0,66555.0,0.001]
["bitfinex","BTCUSD",1718124714313,0.86369063,66556.0,66555.0,0.001]
["bitfinex","BTCUSD",1718124714520,0.150274,66545.0,66544.0,0.07215996]
["bitfinex","BTCUSD",1718124714972,0.14431993,66545.0,66541.0,0.1767]
["bitfinex","BTCUSD",1718124715193,0.150281,66542.0,66541.0,0.1767]
["bitfinex","BTCUSD",1718124715863,0.150281,66542.0,66541.0,0.17963281]
["bitfinex","BTCUSD",1718124716087,0.2354243,66542.0,66541.0,0.17963281]
["bitfinex","BTCUSD",1718124716303,0.26363526,66542.0,66541.0,0.17963281]
["bitfinex","BTCUSD",1718124716530,0.2354243,66542.0,66541.0,0.17963281]
["bitfinex","BTCUSD",1718124716743,0.2354243,66542.0,66541.0,0.18363281]
["bitfinex","BTCUSD",1718124716953,0.37974423,66542.0,66541.0,0.18363281]
["bitfinex","BTCUSD",1718124717166,0.29460093,66542.0,66541.0,0.18363281]
["bitfinex","BTCUSD",1718124717384,0.40241061,66542.0,66541.0,0.18363281]
["bitfinex","BTCUSD",1718124717603,0.40241061,66542.0,66541.0,0.00693281]
["bitfinex","BTCUSD",1718124718057,0.43043104,66542.0,66541.0,0.00693281]
["bitfinex","BTCUSD",1718124718270,0.43043104,66542.0,66541.0,0.07909277]
["bitfinex","BTCUSD",1718124720459,0.43043104,66542.0,66541.0,0.00693281]
["bitfinex","BTCUSD",1718124720691,0.53043104,66542.0,66541.0,0.004]
["bitfinex","BTCUSD",1718124720912,0.57534513,66542.0,66541.0,0.004]
["bitfinex","BTCUSD",1718124721347,0.53043104,66542.0,66541.0,0.004]
["bitfinex","BTCUSD",1718124721571,0.83099304,66542.0,66541.0,0.004]
["bitfinex","BTCUSD",1718124721812,0.92082123,66542.0,66541.0,0.004]
["bitfinex","BTCUSD",1718124722108,0.83099304,66542.0,66541.0,0.004]
["bitfinex","BTCUSD",1718124722350,0.83099304,66542.0,66540.0,0.00086]
["bitfinex","BTCUSD",1718124722351,0.450849,66541.0,66540.0,0.00086]
["bitfinex","BTCUSD",1718124722589,0.83948886,66541.0,66540.0,0.00086]
["bitfinex","BTCUSD",1718124722833,0.94583773,66541.0,66540.0,0.00086]
["bitfinex","BTCUSD",1718124723085,1.03570544,66541.0,66540.0,0.00086]
["bitfinex","BTCUSD",1718124723775,1.00770616,66541.0,66540.0,0.00086]
["bitfinex","BTCUSD",1718124724014,1.06162665,66541.0,66540.0,0.00286]
["bitfinex","BTCUSD",1718124724700,0.76106065,66541.0,66540.0,0.00286]
["bitfinex","BTCUSD",1718124725774,0.67119294,66541.0,66540.0,0.00286]
["bitfinex","BTCUSD",1718124726666,0.59418414,66541.0,66540.0,0.19556]
["bitfinex","BTCUSD",1718124726977,0.52687301,66541.0,66540.0,0.19834169]
["bitfinex","BTCUSD",1718124727411,0.44852342,66541.0,66540.0,0.19834169]
["bitfinex","BTCUSD",1718124727605,0.42060293,66541.0,66540.0,0.19834169]
["bitfinex","BTCUSD",1718124728441,0.46266322,66541.0,66540.0,0.19834169]
["bitfinex","BTCUSD",1718124728681,0.54315231,66541.0,66540.0,0.19834169]
["bitfinex","BTCUSD",1718124729048,0.50109202,66541.0,66540.0,0.19834169]
["bitfinex","BTCUSD",1718124729249,0.42060293,66541.0,66540.0,0.19834169]
["bitfinex","BTCUSD",1718124730226,0.42060293,66541.0,66540.0,0.00564169]
["bitfinex","BTCUSD",1718124730442,0.50073043,66541.0,66540.0,0.00564169]
["bitfinex","BTCUSD",1718124731454,0.52872499,66541.0,66540.0,0.00564169]
["bitfinex","BTCUSD",1718124732494,0.55228038,66541.0,66540.0,0.00564169]
["bitfinex","BTCUSD",1718124732904,0.55228038,66541.0,66540.0,0.00286]
["bitfinex","BTCUSD",1718124734136,0.47215288,66541.0,66540.0,0.00286]
["bitfinex","BTCUSD",1718124734338,0.55213909,66541.0,66540.0,0.00286]
["bitfinex","BTCUSD",1718124734804,0.5285837,66541.0,66540.0,0.00286]
["bitfinex","BTCUSD",1718124735015,0.5285837,66541.0,66540.0,0.00562516]
["bitfinex","BTCUSD",1718124735679,0.50050121,66541.0,66540.0,0.00286]
["bitfinex","BTCUSD",1718124736292,0.52850797,66541.0,66540.0,0.00562516]
["bitfinex","BTCUSD",1718124736711,0.52850797,66541.0,66540.0,0.19502516]
["bitfinex","BTCUSD",1718124736916,0.42060293,66541.0,66540.0,0.30732516]
["bitfinex","BTCUSD",1718124738178,0.42060293,66541.0,66540.0,0.50732516]
["bitfinex","BTCUSD",1718124738745,0.012,66541.0,66540.0,0.50632516]
["bitfinex","BTCUSD",1718124739162,0.024,66541.0,66540.0,0.50732516]
["bitfinex","BTCUSD",1718124739588,0.012,66541.0,66540.0,0.50632516]
["bitfinex","BTCUSD",1718124739806,0.150262,66551.0,66549.0,0.02]
["bitfinex","BTCUSD",1718124740006,0.150262,66551.0,66550.0,0.07215996]
["bitfinex","BTCUSD",1718124740324,0.150262,66551.0,66550.0,0.07492512]
["bitfinex","BTCUSD",1718124740325,0.250262,66551.0,66550.0,0.07492512]
["bitfinex","BTCUSD",1718124740528,0.250262,66551.0,66550.0,0.29492512]
["bitfinex","BTCUSD",1718124741102,0.254262,66551.0,66550.0,0.29492512]
["bitfinex","BTCUSD",1718124741392,0.250262,66551.0,66550.0,0.29492512]
["bitfinex","BTCUSD",1718124741609,0.1,66551.0,66550.0,0.29492512]
["bitfinex","BTCUSD",1718124741824,0.1,66555.0,66550.0,0.29492512]
["bitfinex","BTCUSD",1718124742027,0.1,66555.0,66554.0,0.32]
["bitfinex","BTCUSD",1718124742249,0.20740987,66555.0,66554.0,0.5154]
["bitfinex","BTCUSD",1718124742568,0.151196,66556.0,66555.0,0.22]
["bitfinex","BTCUSD",1718124742784,0.000946,66556.0,66555.0,0.3161]
["bitfinex","BTCUSD",1718124742994,0.000946,66556.0,66555.0,0.3188227]
["bitfinex","BTCUSD",1718124743421,0.000946,66556.0,66555.0,0.5142227]
["bitfinex","BTCUSD",1718124744220,0.004946,66556.0,66555.0,0.5142227]
["bitfinex","BTCUSD",1718124745699,0.015946,66556.0,66555.0,0.5152227]
["bitfinex","BTCUSD",1718124746106,0.004946,66556.0,66555.0,0.5142227]
["bitfinex","BTCUSD",1718124746333,0.004946,66556.0,66555.0,0.5162227]
["bitfinex","BTCUSD",1718124746334,0.000946,66556.0,66555.0,0.5162227]
["bitfinex","BTCUSD",1718124746828,0.001946,66556.0,66555.0,0.3022227]
["bitfinex","BTCUSD",1718124747031,0.001946,66556.0,66555.0,0.2962227]
["bitfinex","BTCUSD",1718124747253,0.001946,66556.0,66555.0,0.3022227]
["bitfinex","BTCUSD",1718124747465,0.002946,66556.0,66555.0,0.3022227]
["bitfinex","BTCUSD",1718124747685,0.000946,66556.0,66555.0,0.2962227]
["bitfinex","BTCUSD",1718124747917,0.151195,66556.0,66555.0,0.2962227]
["bitfinex","BTCUSD",1718124748139,0.31063443,66556.0,66555.0,0.2001227]
["bitfinex","BTCUSD",1718124748355,0.29651493,66556.0,66555.0,0.0107227]
["bitfinex","BTCUSD",1718124748576,0.29651493,66556.0,66555.0,0.0087227]
["bitfinex","BTCUSD",1718124748797,0.44131493,66556.0,66555.0,0.0107227]
["bitfinex","BTCUSD",1718124749014,0.44131493,66556.0,66555.0,0.008]
["bitfinex","BTCUSD",1718124749015,0.4688785,66556.0,66555.0,0.008]
["bitfinex","BTCUSD",1718124749234,0.52025354,66556.0,66555.0,0.008]
["bitfinex","BTCUSD",1718124749483,0.52025354,66556.0,66555.0,0.006]
["bitfinex","BTCUSD",1718124749484,0.58723398,66556.0,66555.0,0.006]
["bitfinex","BTCUSD",1718124749699,0.58723398,66556.0,66546.0,0.1]
["bitfinex","BTCUSD",1718124749700,0.150269,66547.0,66546.0,0.1]
["bitfinex","BTCUSD",1718124750141,0.29458893,66547.0,66546.0,0.2]
["bitfinex","BTCUSD",1718124750365,0.150261,66551.0,66546.0,0.42]
["bitfinex","BTCUSD",1718124750587,0.150261,66551.0,66550.0,0.07215996]
["bitfinex","BTCUSD",1718124751016,0.006946,66556.0,66555.0,0.1]
["bitfinex","BTCUSD",1718124751227,0.006946,66556.0,66555.0,0.6213]
["bitfinex","BTCUSD",1718124751448,0.006946,66556.0,66555.0,0.7198]
["bitfinex","BTCUSD",1718124751673,0.000946,66556.0,66555.0,0.7198]
["bitfinex","BTCUSD",1718124752101,0.000946,66556.0,66555.0,0.8198]
["bitfinex","BTCUSD",1718124752729,0.006946,66556.0,66555.0,0.8208]
["bitfinex","BTCUSD",1718124754426,0.008946,66556.0,66555.0,0.8208]
["bitfinex","BTCUSD",1718124755474,0.008946,66556.0,66555.0,0.7208]
["bitfinex","BTCUSD",1718124755676,0.008946,66556.0,66555.0,0.5008]
["bitfinex","BTCUSD",1718124755891,0.008946,66556.0,66555.0,0.7208]
["bitfinex","BTCUSD",1718124756125,0.008946,66556.0,66555.0,0.5008]
["bitfinex","BTCUSD",1718124756740,0.159195,66556.0,66555.0,0.4023]
["bitfinex","BTCUSD",1718124756953,0.159195,66556.0,66555.0,0.201]
["bitfinex","BTCUSD",1718124757165,0.159195,66556.0,66555.0,0.101]
["bitfinex","BTCUSD",1718124757997,0.159195,66556.0,66555.0,0.201]
["bitfinex","BTCUSD",1718124758413,0.159195,66556.0,66555.0,0.101]
["bitfinex","BTCUSD",1718124758840,0.30351493,66556.0,66555.0,0.001]
["bitfinex","BTCUSD",1718124759042,0.41943443,66556.0,66555.0,0.001]
["bitfinex","BTCUSD",1718124760975,0.40351493,66556.0,66555.0,0.101]
["bitfinex","BTCUSD",1718124761186,0.40351493,66556.0,66555.0,0.51547032]
["bitfinex","BTCUSD",1718124762516,0.38351493,66556.0,66555.0,0.51547032]
["bitfinex","BTCUSD",1718124762952,0.38351493,66556.0,66555.0,0.31547032]
["bitfinex","BTCUSD",1718124763172,0.38351493,66556.0,66555.0,0.51547032]
["bitfinex","BTCUSD",1718124764611,0.150238,66561.0,66560.0,0.32]
["bitfinex","BTCUSD",1718124764844,0.150227,66566.0,66564.0,0.02]
["bitfinex","BTCUSD",1718124765049,0.14431993,66565.0,66563.0,0.02]
["bitfinex","BTCUSD",1718124765252,0.14431993,66565.0,66563.0,0.22]
["bitfinex","BTCUSD",1718124765851,0.14431993,66565.0,66564.0,0.0226664]
["bitfinex","BTCUSD",1718124766083,0.24431993,66565.0,66564.0,0.0226664]
["bitfinex","BTCUSD",1718124766563,0.24431993,66565.0,66564.0,0.2226664]
["bitfinex","BTCUSD",1718124766777,0.24631993,66565.0,66564.0,0.2226664]
["bitfinex","BTCUSD",1718124768153,0.24431993,66565.0,66564.0,0.2226664]
["bitfinex","BTCUSD",1718124768573,0.25031993,66565.0,66564.0,0.2236664]
["bitfinex","BTCUSD",1718124768775,0.25331993,66565.0,66564.0,0.2236664]
["bitfinex","BTCUSD",1718124769329,0.28091302,66565.0,66564.0,0.2236664]
["bitfinex","BTCUSD",1718124770163,0.03659309,66565.0,66564.0,0.2236664]
["bitfinex","BTCUSD",1718124770363,0.009,66565.0,66564.0,0.5182664]
["bitfinex","BTCUSD",1718124770528,0.009,66565.0,66564.0,0.6182664]
["bitfinex","BTCUSD",1718124770729,0.009,66565.0,66564.0,0.7165664]
["bitfinex","BTCUSD",1718124771363,0.006,66565.0,66564.0,0.7165664]
["bitfinex","BTCUSD",1718124771568,0.000946,66568.0,66567.0,0.32]
["bitfinex","BTCUSD",1718124771775,0.000946,66568.0,66567.0,0.42]
["bitfinex","BTCUSD",1718124771979,0.000946,66568.0,66567.0,0.42263536]
["bitfinex","BTCUSD",1718124773039,0.000946,66568.0,66567.0,0.43263536]
["bitfinex","BTCUSD",1718124773541,0.000946,66568.0,66567.0,0.72813536]
["bitfinex","BTCUSD",1718124774288,0.001946,66568.0,66567.0,0.73413536]
["bitfinex","BTCUSD",1718124774653,0.000946,66568.0,66567.0,0.72813536]
["bitfinex","BTCUSD",1718124774873,0.001946,66568.0,66567.0,0.73613536]
["bitfinex","BTCUSD",1718124775333,0.001946,66568.0,66567.0,0.71813536]
["bitfinex","BTCUSD",1718124775543,0.002946,66568.0,66567.0,0.72413536]
["bitfinex","BTCUSD",1718124775754,0.002946,66568.0,66567.0,0.72613536]
["bitfinex","BTCUSD",1718124777014,0.002946,66568.0,66567.0,0.40613536]
["bitfinex","BTCUSD",1718124777222,0.002946,66568.0,66567.0,0.11063536]
["bitfinex","BTCUSD",1718124778079,0.002946,66568.0,66567.0,0.12863536]
["bitfinex","BTCUSD",1718124778278,0.000946,66568.0,66567.0,0.10263536]
["bitfinex","BTCUSD",1718124778525,0.000946,66568.0,66567.0,0.10463536]
["bitfinex","BTCUSD",1718124778693,0.000946,66568.0,66567.0,0.11063536]
["bitfinex","BTCUSD",1718124778694,0.001946,66568.0,66567.0,0.11063536]
["bitfinex","BTCUSD",1718124779325,0.14626593,66568.0,66567.0,0.11063536]
["bitfinex","BTCUSD",1718124779570,0.14626593,66568.0,66567.0,0.10863536]
["bitfinex","BTCUSD",1718124780211,0.29648793,66568.0,66567.0,0.10863536]
["bitfinex","BTCUSD",1718124780399,0.42513652,66568.0,66567.0,0.00263536]
["bitfinex","BTCUSD",1718124780614,0.57023652,66568.0,66567.0,0.00463536]
["bitfinex","BTCUSD",1718124780751,0.57023652,66568.0,66567.0,0.002]
["bitfinex","BTCUSD",1718124780752,0.59747123,66568.0,66567.0,0.002]
["bitfinex","BTCUSD",1718124780955,0.74724701,66568.0,66567.0,0.002]
["bitfinex","BTCUSD",1718124781385,0.74724701,66568.0,66559.0,0.1]
["bitfinex","BTCUSD",1718124781386,0.15024,66560.0,66559.0,0.1]
["bitfinex","BTCUSD",1718124781611,0.150256,66553.0,66552.0,0.5793]
["bitfinex","BTCUSD",1718124781783,0.29457593,66553.0,66552.0,0.5793]
["bitfinex","BTCUSD",1718124783410,0.29457593,66553.0,66550.0,0.07215996]
["bitfinex","BTCUSD",1718124783411,0.15026,66551.0,66550.0,0.07215996]
["bitfinex","BTCUSD",1718124783628,0.29457993,66551.0,66550.0,0.07215996]
["bitfinex","BTCUSD",1718124783833,0.29457993,66551.0,66545.0,0.1]
["bitfinex","BTCUSD",1718124783834,0.150271,66546.0,66545.0,0.1]
["bitfinex","BTCUSD",1718124784043,0.29459093,66546.0,66545.0,0.1]
["bitfinex","BTCUSD",1718124784480,0.150281,66542.0,66541.0,0.07215996]
["bitfinex","BTCUSD",1718124784688,0.29460093,66542.0,66541.0,0.07215996]
["bitfinex","BTCUSD",1718124785605,0.44838102,66542.0,66541.0,0.07215996]
["bitfinex","BTCUSD",1718124786014,0.45138102,66542.0,66541.0,0.07215996]
["bitfinex","BTCUSD",1718124786775,0.45138102,66542.0,66541.0,0.07315996]
["bitfinex","BTCUSD",1718124787150,0.45138102,66542.0,66540.0,0.00086]
["bitfinex","BTCUSD",1718124787326,0.33387916,66541.0,66540.0,0.00086]
["bitfinex","BTCUSD",1718124787563,0.71494599,66541.0,66540.0,0.00086]
["bitfinex","BTCUSD",1718124788621,0.72094599,66541.0,66540.0,0.00186]
["bitfinex","BTCUSD",1718124789042,0.71494599,66541.0,66540.0,0.00086]
["bitfinex","BTCUSD",1718124789461,0.72094599,66541.0,66540.0,0.00186]
["bitfinex","BTCUSD",1718124789908,0.73094599,66541.0,66540.0,0.00286]
["bitfinex","BTCUSD",1718124790568,0.7309735,66541.0,66540.0,0.00286]
["bitfinex","BTCUSD",1718124790977,100.147425,66540.0,66539.0,0.009405]
["bitfinex","BTCUSD",1718124791238,100.71750881,66540.0,66539.0,0.009405]
["bitfinex","BTCUSD",1718124791476,100.78146486,66540.0,66539.0,0.009405]
["bitfinex","BTCUSD",1718124792003,200.63714493,66540.0,66539.0,0.009405]
["bitfinex","BTCUSD",1718124792202,200.63794493,66540.0,66539.0,0.009405]
["bitfinex","BTCUSD",1718124792434,200.63794493,66540.0,66539.0,0.010405]
["bitfinex","BTCUSD",1718124792435,200.64394493,66540.0,66539.0,0.010405]
["bitfinex","BTCUSD",1718124792871,300.64394493,66540.0,66539.0,0.010405]
["bitfinex","BTCUSD",1718124793089,400.64394493,66540.0,66539.0,0.010405]
["bitfinex","BTCUSD",1718124793311,400.78826486,66540.0,66539.0,0.010405]
["bitfinex","BTCUSD",1718124793523,400.78826486,66540.0,66539.0,0.011405]
["bitfinex","BTCUSD",1718124793524,400.79926486,66540.0,66539.0,0.011405]
["bitfinex","BTCUSD",1718124793956,401.21114436,66540.0,66539.0,0.011405]
["bitfinex","BTCUSD",1718124794581,401.21104861,66540.0,66539.0,0.011405]
["bitfinex","BTCUSD",1718124794999,401.20957817,66540.0,66539.0,0.011405]
["bitfinex","BTCUSD",1718124795434,401.20957817,66540.0,66530.0,0.009416]
["bitfinex","BTCUSD",1718124795435,0.5,66531.0,66530.0,0.009416]
["bitfinex","BTCUSD",1718124795659,1.13962493,66531.0,66530.0,0.009416]
["bitfinex","BTCUSD",1718124795874,1.55016905,66531.0,66530.0,0.009416]
["bitfinex","BTCUSD",1718124796978,1.55016905,66531.0,66530.0,0.010416]
["bitfinex","BTCUSD",1718124797193,1.47858725,66531.0,66530.0,0.010416]
["bitfinex","BTCUSD",1718124797411,1.20559077,66531.0,66530.0,0.010416]
["bitfinex","BTCUSD",1718124797621,1.20563659,66531.0,66530.0,0.010416]
["bitfinex","BTCUSD",1718124797842,1.69163659,66531.0,66530.0,0.009416]
["bitfinex","BTCUSD",1718124798123,1.99224759,66531.0,66530.0,0.009416]
["bitfinex","BTCUSD",1718124798359,2.29572145,66531.0,66530.0,0.011416]
["bitfinex","BTCUSD",1718124798573,2.32295079,66531.0,66530.0,0.011416]
["bitfinex","BTCUSD",1718124798832,0.689751,66526.0,66525.0,0.0090594]
["bitfinex","BTCUSD",1718124799045,1.07839086,66526.0,66525.0,0.00099769]
["bitfinex","BTCUSD",1718124799259,1.2288985,66526.0,66525.0,0.00099769]
["bitfinex","BTCUSD",1718124799487,1.12483083,66526.0,66525.0,0.00099769]
["bitfinex","BTCUSD",1718124801457,1.12483083,66526.0,66503.0,0.43295979]
["bitfinex","BTCUSD",1718124801458,0.5,66508.0,66503.0,0.43295979]
["bitfinex","BTCUSD",1718124801667,0.800357,66508.0,66503.0,0.43295979]
["bitfinex","BTCUSD",1718124801887,1.101072,66508.0,66507.0,0.0116649]
["bitfinex","BTCUSD",1718124802094,1.101072,66508.0,66507.0,0.00856]
["bitfinex","BTCUSD",1718124802531,1.24539193,66508.0,66507.0,0.00856]
["bitfinex","BTCUSD",1718124803173,1.34609193,66508.0,66507.0,0.00856]
["bitfinex","BTCUSD",1718124803381,1.79280693,66508.0,66507.0,0.00694972]
["bitfinex","BTCUSD",1718124803602,1.49209193,66508.0,66507.0,0.00694972]
["bitfinex","BTCUSD",1718124804460,0.150371,66502.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718124804676,0.40972803,66502.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718124804882,0.39469093,66502.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718124805540,0.39449093,66502.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718124806196,0.40849093,66502.0,66500.0,4e-05]
["bitfinex","BTCUSD",1718124806415,0.40849093,66502.0,66500.0,0.28234]
["bitfinex","BTCUSD",1718124806638,0.40849093,66502.0,66501.0,0.08339398]
["bitfinex","BTCUSD",1718124806859,0.028,66502.0,66501.0,0.30339398]
["bitfinex","BTCUSD",1718124807068,0.014,66502.0,66501.0,0.08339398]
["bitfinex","BTCUSD",1718124807287,0.164371,66502.0,66501.0,0.30339398]
["bitfinex","BTCUSD",1718124807499,0.32269093,66502.0,66501.0,0.30339398]
["bitfinex","BTCUSD",1718124807721,0.29469093,66502.0,66501.0,0.30339398]
["bitfinex","BTCUSD",1718124807945,0.30869093,66502.0,66501.0,0.30339398]
["bitfinex","BTCUSD",1718124808170,0.014,66502.0,66501.0,0.58769398]
["bitfinex","BTCUSD",1718124808393,0.1,66507.0,66501.0,0.58769398]
["bitfinex","BTCUSD",1718124808622,0.14431993,66511.0,66501.0,0.29553402]
["bitfinex","BTCUSD",1718124808837,0.14431993,66511.0,66503.0,0.1]
["bitfinex","BTCUSD",1718124808838,0.23701993,66511.0,66503.0,0.1]
["bitfinex","BTCUSD",1718124809517,0.150364,66505.0,66504.0,0.00273794]
["bitfinex","BTCUSD",1718124809720,0.29468393,66505.0,66504.0,0.00273794]
["bitfinex","BTCUSD",1718124809925,0.32415232,66505.0,66504.0,0.00273794]
["bitfinex","BTCUSD",1718124810131,0.32415232,66505.0,66503.0,0.1]
["bitfinex","BTCUSD",1718124810360,0.14431993,66504.0,66503.0,0.1]
["bitfinex","BTCUSD",1718124811903,0.16031993,66504.0,66503.0,0.1]
["bitfinex","BTCUSD",1718124812597,0.15131993,66504.0,66503.0,0.1]
["bitfinex","BTCUSD",1718124812811,0.15931993,66504.0,66503.0,0.32]
["bitfinex","BTCUSD",1718124813025,0.015,66504.0,66503.0,0.619]
["bitfinex","BTCUSD",1718124813888,0.008,66504.0,66503.0,0.619]
["bitfinex","BTCUSD",1718124814110,0.000946,66508.0,66507.0,0.22]
["bitfinex","BTCUSD",1718124815166,0.000946,66508.0,66507.0,0.4078]
["bitfinex","BTCUSD",1718124815878,0.000946,66508.0,66507.0,0.4088]
["bitfinex","BTCUSD",1718124816759,0.001946,66508.0,66507.0,0.4088]
["bitfinex","BTCUSD",1718124817636,0.001946,66508.0,66507.0,0.4078]
["bitfinex","BTCUSD",1718124817855,0.001946,66508.0,66507.0,0.1878]
["bitfinex","BTCUSD",1718124818077,0.24526593,66508.0,66507.0,0.001]
["bitfinex","BTCUSD",1718124818490,0.24526593,66508.0,66503.0,0.3887]
["bitfinex","BTCUSD",1718124818491,0.24726593,66508.0,66503.0,0.3887]
["bitfinex","BTCUSD",1718124818707,0.15183854,66507.0,66503.0,0.3887]
["bitfinex","BTCUSD",1718124819124,0.150362,66506.0,66504.0,0.07215996]
["bitfinex","BTCUSD",1718124819358,0.18483458,66505.0,66504.0,0.07215996]
["bitfinex","BTCUSD",1718124820673,0.18483458,66505.0,66504.0,0.09485453]
["bitfinex","BTCUSD",1718124821568,0.19183458,66505.0,66504.0,0.09585453]
["bitfinex","BTCUSD",1718124821778,0.19683458,66505.0,66504.0,0.09585453]
["bitfinex","BTCUSD",1718124821962,0.18983458,66505.0,66504.0,0.09485453]
["bitfinex","BTCUSD",1718124822294,0.19683458,66505.0,66504.0,0.09585453]
["bitfinex","BTCUSD",1718124822532,0.20183458,66505.0,66504.0,0.07585453]
["bitfinex","BTCUSD",1718124822745,0.18483458,66505.0,66504.0,0.07485453]
["bitfinex","BTCUSD",1718124823159,0.34719858,66505.0,66504.0,0.07585453]
["bitfinex","BTCUSD",1718124824009,0.30668393,66505.0,66504.0,0.29585453]
["bitfinex","BTCUSD",1718124824225,0.30668393,66505.0,66504.0,0.07585453]
["bitfinex","BTCUSD",1718124824477,0.29468393,66505.0,66504.0,0.07485453]
["bitfinex","BTCUSD",1718124824695,0.29968393,66505.0,66504.0,0.07485453]
["bitfinex","BTCUSD",1718124824950,0.30668393,66505.0,66504.0,0.07585453]
["bitfinex","BTCUSD",1718124825430,0.30668393,66505.0,66504.0,0.07485453]
["bitfinex","BTCUSD",1718124825431,0.30468393,66505.0,66504.0,0.07485453]
["bitfinex","BTCUSD",1718124825721,0.48029188,66505.0,66504.0,0.001]
["bitfinex","BTCUSD",1718124826219,0.33492788,66505.0,66497.0,0.00855]
["bitfinex","BTCUSD",1718124826449,0.33492788,66505.0,66466.0,0.2]
["bitfinex","BTCUSD",1718124826450,0.3579,66493.0,66485.0,0.00855]
["bitfinex","BTCUSD",1718124826694,0.64431993,66488.0,66485.0,0.00855]
["bitfinex","BTCUSD",1718124826953,1.66111513,66488.0,66478.0,0.43295979]
["bitfinex","BTCUSD",1718124827195,0.150437,66473.0,66468.0,0.2022]
["bitfinex","BTCUSD",1718124827421,0.29475693,66473.0,66468.0,0.2022]
["bitfinex","BTCUSD",1718124827656,0.5002238,66473.0,66468.0,0.2022]
["bitfinex","BTCUSD",1718124828291,0.5002238,66473.0,66463.0,0.00855]
["bitfinex","BTCUSD",1718124828509,0.59608387,66473.0,66463.0,0.00855]
["bitfinex","BTCUSD",1718124828731,0.58368953,66473.0,66463.0,0.00855]
["bitfinex","BTCUSD",1718124828966,0.59268953,66473.0,66463.0,0.00855]
["bitfinex","BTCUSD",1718124829391,0.58368953,66473.0,66463.0,0.00855]
["bitfinex","BTCUSD",1718124829608,0.50021114,66473.0,66468.0,0.0952]
["bitfinex","BTCUSD",1718124829843,0.51421114,66473.0,66472.0,0.19855]
["bitfinex","BTCUSD",1718124830276,0.51421114,66473.0,66472.0,0.00855]
["bitfinex","BTCUSD",1718124830963,0.52821114,66473.0,66472.0,0.00855]
["bitfinex","BTCUSD",1718124831184,0.56703225,66473.0,66472.0,0.00855]
["bitfinex","BTCUSD",1718124831403,0.55303225,66473.0,66472.0,0.00855]
["bitfinex","BTCUSD",1718124831615,0.57203225,66473.0,66472.0,0.00855]
["bitfinex","BTCUSD",1718124831825,0.56403225,66473.0,66472.0,0.00855]
["bitfinex","BTCUSD",1718124832280,0.57203225,66473.0,66472.0,0.00855]
["bitfinex","BTCUSD",1718124832699,0.57151981,66473.0,66472.0,0.00855]
["bitfinex","BTCUSD",1718124833131,0.58971092,66473.0,66472.0,0.00855]
["bitfinex","BTCUSD",1718124833792,0.53688981,66473.0,66472.0,0.00855]
["bitfinex","BTCUSD",1718124834883,0.83776381,66473.0,66472.0,0.00855]
["bitfinex","BTCUSD",1718124835143,0.83824575,66473.0,66472.0,0.00855]
["bitfinex","BTCUSD",1718124835359,0.93434575,66473.0,66472.0,0.00855]
["bitfinex","BTCUSD",1718124836247,0.94108141,66473.0,66463.0,0.00855]
["bitfinex","BTCUSD",1718124836489,0.14431993,66465.0,66463.0,0.00855]
["bitfinex","BTCUSD",1718124836706,0.1,66464.0,66463.0,0.00855]
["bitfinex","BTCUSD",1718124836913,0.24431993,66464.0,66463.0,0.00855]
["bitfinex","BTCUSD",1718124837125,0.39477693,66464.0,66463.0,0.00855]
["bitfinex","BTCUSD",1718124837771,0.150445,66470.0,66466.0,0.2]
["bitfinex","BTCUSD",1718124837986,0.150445,66470.0,66469.0,0.1]
["bitfinex","BTCUSD",1718124838191,0.250445,66470.0,66469.0,0.1]
["bitfinex","BTCUSD",1718124838842,0.1,66470.0,66469.0,0.60894943]
["bitfinex","BTCUSD",1718124839334,0.01819111,66473.0,66471.0,0.02]
["bitfinex","BTCUSD",1718124839557,0.01819111,66473.0,66472.0,0.02]
["bitfinex","BTCUSD",1718124839558,0.29475693,66473.0,66472.0,0.02]
["bitfinex","BTCUSD",1718124839769,0.29475693,66473.0,66472.0,0.2231167]
["bitfinex","BTCUSD",1718124839986,0.39475693,66473.0,66472.0,0.0031167]
["bitfinex","BTCUSD",1718124840215,0.39475693,66473.0,66472.0,0.0231167]
["bitfinex","BTCUSD",1718124840434,0.1,66473.0,66472.0,0.0031167]
["bitfinex","BTCUSD",1718124840676,0.1,66473.0,66472.0,0.2231167]
["bitfinex","BTCUSD",1718124841128,0.01761813,66479.0,66477.0,0.1]
["bitfinex","BTCUSD",1718124841345,0.14431993,66478.0,66477.0,0.1]
["bitfinex","BTCUSD",1718124841555,0.24431993,66478.0,66477.0,0.1]
["bitfinex","BTCUSD",1718124841783,0.250426,66478.0,66477.0,0.1031167]
["bitfinex","BTCUSD",1718124841997,0.1,66478.0,66477.0,0.5174167]
["bitfinex","BTCUSD",1718124842212,0.1,66478.0,66477.0,0.3174167]
["bitfinex","BTCUSD",1718124842450,0.1,66478.0,66477.0,0.5174167]
["bitfinex","BTCUSD",1718124842681,0.29474493,66478.0,66477.0,0.0031167]
["bitfinex","BTCUSD",1718124843487,0.29474493,66478.0,66477.0,0.0231167]
["bitfinex","BTCUSD",1718124843848,0.29474493,66478.0,66477.0,0.0031167]
["bitfinex","BTCUSD",1718124844405,0.30174493,66478.0,66477.0,0.0031167]
["bitfinex","BTCUSD",1718124844583,0.39474493,66478.0,66477.0,0.0031167]
["bitfinex","BTCUSD",1718124844814,0.43511942,66478.0,66477.0,0.0031167]
["bitfinex","BTCUSD",1718124845029,0.43511942,66478.0,66469.0,0.1]
["bitfinex","BTCUSD",1718124845030,0.150442,66471.0,66469.0,0.1]
["bitfinex","BTCUSD",1718124845407,0.15184216,66470.0,66466.0,0.2031]
["bitfinex","BTCUSD",1718124845607,0.1,66469.0,66463.0,0.00855]
["bitfinex","BTCUSD",1718124845817,0.150455,66465.0,66463.0,0.00855]
["bitfinex","BTCUSD",1718124846038,0.24431993,66464.0,66463.0,0.00855]
["bitfinex","BTCUSD",1718124846595,0.39477693,66464.0,66463.0,0.10855]
["bitfinex","BTCUSD",1718124846809,0.13947769,66464.0,66463.0,0.42745]
["bitfinex","BTCUSD",1718124847144,0.31881956,66479.0,66463.0,0.42745]
["bitfinex","BTCUSD",1718124847145,0.250447,66469.0,66463.0,0.42745]
["bitfinex","BTCUSD",1718124847366,0.14431993,66468.0,66465.0,0.07215996]
["bitfinex","BTCUSD",1718124847569,0.1,66467.0,66465.0,0.07215996]
["bitfinex","BTCUSD",1718124847780,0.24431993,66467.0,66466.0,0.22]
["bitfinex","BTCUSD",1718124847986,0.1,66467.0,66466.0,0.22]
["bitfinex","BTCUSD",1718124848797,0.1,66469.0,66467.0,0.02]
["bitfinex","BTCUSD",1718124849282,0.1,66469.0,66468.0,0.22]
["bitfinex","BTCUSD",1718124850901,0.000946,66485.0,66484.0,0.1]
["bitfinex","BTCUSD",1718124851144,0.000946,66485.0,66484.0,0.69975996]
["bitfinex","BTCUSD",1718124851622,0.000946,66485.0,66484.0,0.70281681]
["bitfinex","BTCUSD",1718124852475,0.009946,66485.0,66484.0,0.70281681]
["bitfinex","BTCUSD",1718124852694,0.009946,66485.0,66484.0,0.81281681]
["bitfinex","BTCUSD",1718124852928,0.000946,66485.0,66484.0,0.81281681]
["bitfinex","BTCUSD",1718124853377,0.000946,66485.0,66484.0,0.91281681]
["bitfinex","BTCUSD",1718124853589,0.000946,66485.0,66484.0,1.20754874]
["bitfinex","BTCUSD",1718124853777,0.151304,66508.0,66506.0,0.01]
["bitfinex","BTCUSD",1718124854001,0.000946,66508.0,66507.0,0.1]
["bitfinex","BTCUSD",1718124854213,0.01883627,66508.0,66507.0,0.1]
["bitfinex","BTCUSD",1718124854420,0.01883627,66508.0,66507.0,0.12294999]
["bitfinex","BTCUSD",1718124854643,0.000946,66508.0,66507.0,0.32294999]
["bitfinex","BTCUSD",1718124855068,0.014946,66508.0,66507.0,0.32294999]
["bitfinex","BTCUSD",1718124855307,0.000946,66508.0,66507.0,0.32294999]
["bitfinex","BTCUSD",1718124855775,0.17326593,66508.0,66507.0,0.10294999]
["bitfinex","BTCUSD",1718124856032,0.17326593,66508.0,66507.0,0.00294999]
["bitfinex","BTCUSD",1718124856263,0.17326593,66508.0,66499.0,0.3077]
["bitfinex","BTCUSD",1718124856264,0.2934195,66508.0,66499.0,0.1]
["bitfinex","BTCUSD",1718124856487,0.34116357,66507.0,66499.0,0.1]
["bitfinex","BTCUSD",1718124856741,0.150372,66502.0,66499.0,0.1]
["bitfinex","BTCUSD",1718124856961,0.14431993,66501.0,66499.0,0.1]
["bitfinex","BTCUSD",1718124857813,0.14431993,66501.0,66500.0,0.02]
["bitfinex","BTCUSD",1718124858023,0.14431993,66501.0,66499.0,0.12]
["bitfinex","BTCUSD",1718124858229,0.14431993,66501.0,66499.0,0.1]
["bitfinex","BTCUSD",1718124858607,0.29569393,66501.0,66499.0,0.1]
["bitfinex","BTCUSD",1718124858827,0.150375,66500.0,66499.0,0.1]
["bitfinex","BTCUSD",1718124859039,0.39469493,66500.0,66499.0,0.003]
["bitfinex","BTCUSD",1718124859475,0.39469493,66500.0,66491.0,0.1]
["bitfinex","BTCUSD",1718124859476,0.150388,66495.0,66491.0,0.1]
["bitfinex","BTCUSD",1718124859609,0.24431993,66494.0,66491.0,0.1]
["bitfinex","BTCUSD",1718124859813,0.28379072,66494.0,66491.0,0.1]
["bitfinex","BTCUSD",1718124860289,0.150392,66493.0,66491.0,0.1]
["bitfinex","BTCUSD",1718124860451,0.14431993,66492.0,66491.0,0.1]
["bitfinex","BTCUSD",1718124861595,0.14431993,66492.0,66491.0,0.12]
["bitfinex","BTCUSD",1718124862013,0.14431993,66492.0,66491.0,0.1]
["bitfinex","BTCUSD",1718124862201,0.29871393,66492.0,66491.0,0.1]
["bitfinex","BTCUSD",1718124862435,0.30571393,66492.0,66491.0,0.1]
["bitfinex","BTCUSD",1718124863111,0.29871393,66492.0,66491.0,0.1]
["bitfinex","BTCUSD",1718124863544,0.42806793,66492.0,66491.0,0.1]
["bitfinex","BTCUSD",1718124863985,0.42406793,66492.0,66491.0,0.10292606]
["bitfinex","BTCUSD",1718124864198,0.39421393,66492.0,66491.0,0.10292606]
["bitfinex","BTCUSD",1718124864422,0.39821393,66492.0,66491.0,0.10292606]
["bitfinex","BTCUSD",1718124864608,0.40121393,66492.0,66491.0,0.10292606]
["bitfinex","BTCUSD",1718124864857,0.43867001,66492.0,66491.0,0.10292606]
["bitfinex","BTCUSD",1718124865066,0.44467001,66492.0,66491.0,0.10292606]
["bitfinex","BTCUSD",1718124865284,0.40121393,66492.0,66491.0,0.10292606]
["bitfinex","BTCUSD",1718124865725,0.40221393,66492.0,66491.0,0.10292606]
["bitfinex","BTCUSD",1718124865938,0.41021393,66492.0,66491.0,0.10292606]
["bitfinex","BTCUSD",1718124866160,0.116,66492.0,66491.0,0.32292606]
["bitfinex","BTCUSD",1718124866371,0.016,66492.0,66491.0,0.53372606]
["bitfinex","BTCUSD",1718124867000,0.008,66492.0,66491.0,0.53372606]
["bitfinex","BTCUSD",1718124867226,0.15231993,66492.0,66491.0,0.32292606]
["bitfinex","BTCUSD",1718124867448,0.25531993,66492.0,66491.0,0.32292606]
["bitfinex","BTCUSD",1718124867653,0.25531993,66492.0,66491.0,0.32]
["bitfinex","BTCUSD",1718124867863,0.25531993,66492.0,66491.0,0.32294006]
["bitfinex","BTCUSD",1718124868333,0.25231993,66492.0,66491.0,0.32294006]
["bitfinex","BTCUSD",1718124868554,0.24431993,66492.0,66491.0,0.32294006]
["bitfinex","BTCUSD",1718124868757,0.25231993,66492.0,66491.0,0.32294006]
["bitfinex","BTCUSD",1718124869203,0.25031993,66492.0,66491.0,0.32294006]
["bitfinex","BTCUSD",1718124869756,0.006,66492.0,66491.0,0.73844006]
["bitfinex","BTCUSD",1718124869969,0.006,66492.0,66491.0,0.83844006]
["bitfinex","BTCUSD",1718124870410,0.150362,66506.0,66491.0,0.83844006]
["bitfinex","BTCUSD",1718124870411,0.150362,66506.0,66501.0,0.1]
["bitfinex","BTCUSD",1718124870622,0.14431993,66505.0,66501.0,0.1]
["bitfinex","BTCUSD",1718124870846,0.14431993,66505.0,66502.0,0.00293938]
["bitfinex","BTCUSD",1718124871057,0.1,66504.0,66502.0,0.00293938]
["bitfinex","BTCUSD",1718124871267,0.33605646,66503.0,66502.0,0.00293938]
["bitfinex","BTCUSD",1718124871478,0.43605646,66503.0,66501.0,0.1]
["bitfinex","BTCUSD",1718124871696,0.1,66502.0,66501.0,0.1]
["bitfinex","BTCUSD",1718124871957,0.24431993,66502.0,66501.0,0.1]
["bitfinex","BTCUSD",1718124872191,0.39469093,66502.0,66501.0,0.1]
["bitfinex","BTCUSD",1718124873231,0.44010151,66502.0,66501.0,0.1]
["bitfinex","BTCUSD",1718124873943,0.39469093,66502.0,66501.0,0.32]
["bitfinex","BTCUSD",1718124874074,0.24431993,66502.0,66501.0,0.32]
["bitfinex","BTCUSD",1718124874293,0.1,66502.0,66501.0,0.32]
["bitfinex","BTCUSD",1718124874501,0.16831993,66502.0,66496.0,0.1]
["bitfinex","BTCUSD",1718124874707,0.150377,66500.0,66499.0,0.02]
["bitfinex","BTCUSD",1718124874923,0.29469693,66500.0,66496.0,0.12]
["bitfinex","BTCUSD",1718124875132,0.14431993,66499.0,66496.0,0.1]
["bitfinex","BTCUSD",1718124875351,0.16229585,66499.0,66496.0,0.1]
["bitfinex","BTCUSD",1718124875564,0.16229585,66499.0,66498.0,0.22]
["bitfinex","BTCUSD",1718124875922,0.14431993,66499.0,66498.0,0.02]
["bitfinex","BTCUSD",1718124876148,0.14431993,66499.0,66498.0,0.22]
["bitfinex","BTCUSD",1718124876616,0.14431993,66499.0,66496.0,0.12]
["bitfinex","BTCUSD",1718124876856,0.14431993,66499.0,66498.0,0.02]
["bitfinex","BTCUSD",1718124877061,0.157377,66500.0,66499.0,0.22]
["bitfinex","BTCUSD",1718124877062,0.007,66500.0,66499.0,0.22]
["bitfinex","BTCUSD",1718124877281,0.15131993,66500.0,66499.0,0.5877]
["bitfinex","BTCUSD",1718124877449,0.25131993,66500.0,66499.0,0.5877]
["bitfinex","BTCUSD",1718124877618,0.006,66499.0,66491.0,0.02]
["bitfinex","BTCUSD",1718124877818,0.14431993,66498.0,66491.0,0.02]
["bitfinex","BTCUSD",1718124878016,0.14431993,66498.0,66490.0,0.3]
["bitfinex","BTCUSD",1718124878017,0.10751944,66497.0,66490.0,0.1]
["bitfinex","BTCUSD",1718124878218,0.150387,66495.0,66492.0,0.00289422]
["bitfinex","BTCUSD",1718124878457,0.28132072,66494.0,66489.0,0.22]
["bitfinex","BTCUSD",1718124878669,0.0975288,66493.0,66490.0,0.1]
["bitfinex","BTCUSD",1718124878905,0.0975288,66493.0,66489.0,0.12]
["bitfinex","BTCUSD",1718124878906,0.14431993,66492.0,66489.0,0.1]
["bitfinex","BTCUSD",1718124879322,0.14431993,66492.0,66490.0,0.001]
["bitfinex","BTCUSD",1718124879852,0.14431993,66492.0,66490.0,0.1]
["bitfinex","BTCUSD",1718124880081,0.18773789,66492.0,66490.0,0.32]
["bitfinex","BTCUSD",1718124880243,0.09702638,66491.0,66490.0,0.32]
["bitfinex","BTCUSD",1718124880423,0.09702638,66491.0,66490.0,0.1]
["bitfinex","BTCUSD",1718124880621,0.09702638,66491.0,66490.0,0.10289422]
["bitfinex","BTCUSD",1718124880818,0.14431993,66492.0,66491.0,0.22]
["bitfinex","BTCUSD",1718124881143,0.14731993,66492.0,66491.0,0.22]
["bitfinex","BTCUSD",1718124881348,0.10188861,66492.0,66491.0,0.29215996]
["bitfinex","BTCUSD",1718124881550,0.09988861,66492.0,66491.0,0.65005418]
["bitfinex","BTCUSD",1718124881908,0.09988861,66492.0,66491.0,0.00289422]
["bitfinex","BTCUSD",1718124881909,0.29471393,66492.0,66491.0,0.00289422]
["bitfinex","BTCUSD",1718124882083,0.39795942,66492.0,66491.0,0.00289422]
["bitfinex","BTCUSD",1718124882353,0.150398,66490.0,66489.0,0.00086]
["bitfinex","BTCUSD",1718124882563,0.39471793,66490.0,66489.0,0.00086]
["bitfinex","BTCUSD",1718124882773,0.56383976,66490.0,66489.0,0.00086]
["bitfinex","BTCUSD",1718124885142,0.57383976,66490.0,66489.0,0.00086]
["bitfinex","BTCUSD",1718124885367,1.56423676,66490.0,66489.0,0.00086]
["bitfinex","BTCUSD",1718124885579,1.56423676,66490.0,66474.0,0.1]
["bitfinex","BTCUSD",1718124885580,0.150427,66477.0,66474.0,0.1]
["bitfinex","BTCUSD",1718124885802,0.150432,66475.0,66474.0,0.1]
["bitfinex","BTCUSD",1718124886014,0.39475193,66475.0,66474.0,0.1]
["bitfinex","BTCUSD",1718124886228,0.49354321,66475.0,66474.0,0.1]
["bitfinex","BTCUSD",1718124886876,0.34922328,66475.0,66474.0,0.1]
["bitfinex","BTCUSD",1718124887102,0.35007388,66475.0,66474.0,0.1]
["bitfinex","BTCUSD",1718124888177,0.5295012,66475.0,66474.0,0.1]
["bitfinex","BTCUSD",1718124888407,0.5395012,66475.0,66474.0,0.1]
["bitfinex","BTCUSD",1718124888844,0.5315012,66475.0,66474.0,0.1]
["bitfinex","BTCUSD",1718124889234,0.5305012,66475.0,66474.0,0.1]
["bitfinex","BTCUSD",1718124889902,0.5295012,66475.0,66474.0,0.1]
["bitfinex","BTCUSD",1718124890858,0.5375012,66475.0,66474.0,0.1]
["bitfinex","BTCUSD",1718124891077,0.20764188,66475.0,66474.0,0.678]
["bitfinex","BTCUSD",1718124891281,0.11764188,66475.0,66474.0,0.678]
["bitfinex","BTCUSD",1718124891494,0.018,66475.0,66474.0,0.678]
["bitfinex","BTCUSD",1718124893456,0.018,66475.0,66474.0,0.778]
["bitfinex","BTCUSD",1718124895840,0.018,66475.0,66474.0,0.7808937]
["bitfinex","BTCUSD",1718124896546,0.018,66475.0,66474.0,0.6808937]
["bitfinex","BTCUSD",1718124898421,0.018,66475.0,66474.0,0.1028937]
["bitfinex","BTCUSD",1718124898652,0.30081,66487.0,66475.0,0.02]
["bitfinex","BTCUSD",1718124898876,0.150432,66475.0,66474.0,0.1228937]
["bitfinex","BTCUSD",1718124899103,0.150432,66475.0,66474.0,0.1]
["bitfinex","BTCUSD",1718124899318,0.150432,66475.0,66474.0,0.1028937]
["bitfinex","BTCUSD",1718124899772,0.29475193,66475.0,66474.0,0.1028937]
["bitfinex","BTCUSD",1718124900004,0.39332198,66475.0,66474.0,0.1028937]
["bitfinex","BTCUSD",1718124900753,0.39332198,66475.0,66474.0,0.1]
["bitfinex","BTCUSD",1718124901171,0.39332198,66475.0,66474.0,0.10291252]
["bitfinex","BTCUSD",1718124901400,0.39332198,66475.0,66474.0,0.00291252]
["bitfinex","BTCUSD",1718124901830,0.39332198,66475.0,66467.0,0.3333]
["bitfinex","BTCUSD",1718124901831,0.150443,66470.0,66467.0,0.3333]
["bitfinex","BTCUSD",1718124902242,0.150448,66468.0,66467.0,0.1]
["bitfinex","BTCUSD",1718124903317,0.150448,66468.0,66467.0,0.32]
["bitfinex","BTCUSD",1718124903532,0.29476793,66468.0,66467.0,0.1]
["bitfinex","BTCUSD",1718124903748,0.29476793,66468.0,66467.0,0.32]
["bitfinex","BTCUSD",1718124904402,0.001,66470.0,66469.0,0.32]
["bitfinex","BTCUSD",1718124905066,0.1,66477.0,66476.0,0.32]
["bitfinex","BTCUSD",1718124905539,0.19675587,66477.0,66476.0,0.32]
["bitfinex","BTCUSD",1718124905744,0.09675587,66477.0,66476.0,0.32]
["bitfinex","BTCUSD",1718124905948,0.09675587,66478.0,66477.0,0.5701]
["bitfinex","BTCUSD",1718124906173,0.1,66483.0,66477.0,0.5701]
["bitfinex","BTCUSD",1718124906393,0.1,66483.0,66481.0,0.22]
["bitfinex","BTCUSD",1718124906638,0.1,66483.0,66482.0,0.22]
["bitfinex","BTCUSD",1718124906883,0.1,66483.0,66462.0,0.66083391]
["bitfinex","BTCUSD",1718124906884,0.150446,66469.0,66462.0,0.66083391]
["bitfinex","BTCUSD",1718124907101,0.150453,66466.0,66465.0,0.1]
["bitfinex","BTCUSD",1718124907566,0.150453,66466.0,66465.0,0.12]
["bitfinex","BTCUSD",1718124908009,0.0936,66482.0,66472.0,0.02]
["bitfinex","BTCUSD",1718124908254,0.15043,66476.0,66475.0,0.07215996]
["bitfinex","BTCUSD",1718124908494,0.49357895,66476.0,66475.0,0.07215996]
["bitfinex","BTCUSD",1718124909390,0.49357895,66476.0,66475.0,0.29215996]
["bitfinex","BTCUSD",1718124909605,0.50157895,66476.0,66475.0,0.29315996]
["bitfinex","BTCUSD",1718124910082,0.51057895,66476.0,66475.0,0.29415996]
["bitfinex","BTCUSD",1718124910872,0.51057895,66476.0,66475.0,0.07694746]
["bitfinex","BTCUSD",1718124911102,0.51057895,66476.0,66475.0,0.0047875]
["bitfinex","BTCUSD",1718124911317,0.66057895,66476.0,66475.0,0.0047875]
["bitfinex","BTCUSD",1718124912465,0.72663685,66476.0,66475.0,0.0047875]
["bitfinex","BTCUSD",1718124912722,0.72663685,66476.0,66475.0,0.0056475]
["bitfinex","BTCUSD",1718124912937,0.72663685,66476.0,66475.0,0.00286]
["bitfinex","BTCUSD",1718124913176,0.85643685,66476.0,66475.0,0.00286]
["bitfinex","BTCUSD",1718124913820,1.15729685,66476.0,66475.0,0.00286]
["bitfinex","BTCUSD",1718124914277,0.150457,66464.0,66463.0,0.10855]
["bitfinex","BTCUSD",1718124914485,0.49360595,66464.0,66463.0,0.10855]
["bitfinex","BTCUSD",1718124916426,0.49660595,66464.0,66463.0,0.10855]
["bitfinex","BTCUSD",1718124919031,0.53280595,66464.0,66463.0,0.00855]
["bitfinex","BTCUSD",1718124920340,0.52572563,66464.0,66463.0,0.00855]
["bitfinex","BTCUSD",1718124920642,0.62829819,66464.0,66463.0,0.00855]
["bitfinex","BTCUSD",1718124921278,0.62529819,66464.0,66463.0,0.00855]
["bitfinex","BTCUSD",1718124921538,0.63629819,66464.0,66463.0,0.00855]
["bitfinex","BTCUSD",1718124921780,1.00761219,66464.0,66463.0,0.00855]
["bitfinex","BTCUSD",1718124922432,1.05015771,66464.0,66463.0,0.00855]
["bitfinex","BTCUSD",1718124922749,1.09483258,66464.0,66463.0,0.00855]
["bitfinex","BTCUSD",1718124922964,1.11305769,66464.0,66463.0,0.00855]
["bitfinex","BTCUSD",1718124923391,0.97663412,66464.0,66463.0,0.00855]
["bitfinex","BTCUSD",1718124923608,1.06821555,66464.0,66463.0,0.00855]
["bitfinex","BTCUSD",1718124924462,1.11293438,66464.0,66463.0,0.00855]
["bitfinex","BTCUSD",1718124924963,0.6298,66456.0,66438.0,0.2234]
["bitfinex","BTCUSD",1718124925195,0.44529293,66451.0,66448.0,0.43295979]
["bitfinex","BTCUSD",1718124925416,0.68736036,66451.0,66439.0,0.07215996]
["bitfinex","BTCUSD",1718124925637,0.95970588,66451.0,66450.0,0.00286183]
["bitfinex","BTCUSD",1718124925911,0.95970588,66451.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718124926152,1.151548,66438.0,66437.0,1e-06]
["bitfinex","BTCUSD",1718124926376,0.08,66431.0,66426.0,0.02449729]
["bitfinex","BTCUSD",1718124926593,0.58,66431.0,66426.0,0.02449729]
["bitfinex","BTCUSD",1718124926826,0.150541,66427.0,66426.0,0.02449729]
["bitfinex","BTCUSD",1718124927040,0.48468896,66427.0,66426.0,0.02449729]
["bitfinex","BTCUSD",1718124927266,0.150545,66425.0,66424.0,2.9e-07]
["bitfinex","BTCUSD",1718124927492,0.1483,66420.0,66408.0,0.00855]
["bitfinex","BTCUSD",1718124927747,0.457381,66409.0,66408.0,0.00855]
["bitfinex","BTCUSD",1718124927979,0.457381,66409.0,66384.0,0.43315979]
["bitfinex","BTCUSD",1718124927980,0.1485,66392.0,66377.0,0.00014448]
["bitfinex","BTCUSD",1718124928222,0.1485,66365.0,66347.0,0.1]
["bitfinex","BTCUSD",1718124928447,0.1485,66365.0,66342.0,0.27215996]
["bitfinex","BTCUSD",1718124928448,0.150711,66353.0,66351.0,0.1]
["bitfinex","BTCUSD",1718124928678,0.150713,66351.0,66350.0,0.53299979]
["bitfinex","BTCUSD",1718124928916,0.150713,66351.0,66350.0,4e-05]
["bitfinex","BTCUSD",1718124929139,0.750713,66351.0,66350.0,0.45944]
["bitfinex","BTCUSD",1718124929368,0.29503293,66351.0,66350.0,0.68944]
["bitfinex","BTCUSD",1718124929588,0.29503293,66351.0,66350.0,0.868384]
["bitfinex","BTCUSD",1718124929810,0.06686461,66378.0,66375.0,0.1]
["bitfinex","BTCUSD",1718124930040,0.41955234,66376.0,66375.0,0.1]
["bitfinex","BTCUSD",1718124930292,0.18889634,66376.0,66375.0,0.1]
["bitfinex","BTCUSD",1718124930536,0.14457641,66376.0,66375.0,0.1]
["bitfinex","BTCUSD",1718124930769,0.14457641,66376.0,66375.0,0.6794]
["bitfinex","BTCUSD",1718124930770,0.04457641,66376.0,66375.0,0.6794]
["bitfinex","BTCUSD",1718124930997,0.04457641,66376.0,66375.0,1.16371993]
["bitfinex","BTCUSD",1718124931226,0.04457641,66376.0,66375.0,1.4925122]
["bitfinex","BTCUSD",1718124931450,0.13372923,66388.0,66375.0,1.4925122]
["bitfinex","BTCUSD",1718124931451,0.05192082,66382.0,66381.0,0.33]
["bitfinex","BTCUSD",1718124931685,0.13372923,66388.0,66387.0,0.5383]
["bitfinex","BTCUSD",1718124931908,0.13372923,66388.0,66387.0,0.9515779]
["bitfinex","BTCUSD",1718124932199,0.13372923,66388.0,66387.0,1.1754779]
["bitfinex","BTCUSD",1718124932471,0.13372923,66388.0,66387.0,1.4361089]
["bitfinex","BTCUSD",1718124932690,0.2201553,66407.0,66393.0,0.02]
["bitfinex","BTCUSD",1718124932936,0.2201553,66407.0,66393.0,1.07223793]
["bitfinex","BTCUSD",1718124933170,0.2201553,66407.0,66406.0,0.7673]
["bitfinex","BTCUSD",1718124934384,0.2201553,66407.0,66406.0,0.91161993]
["bitfinex","BTCUSD",1718124934614,0.14624049,66407.0,66406.0,0.91161993]
["bitfinex","BTCUSD",1718124934847,0.01823594,66434.0,66430.0,0.1]
["bitfinex","BTCUSD",1718124935118,0.14431993,66452.0,66438.0,0.1]
["bitfinex","BTCUSD",1718124935357,0.43295979,66442.0,66431.0,0.2376]
["bitfinex","BTCUSD",1718124935611,0.14692343,66452.0,66439.0,0.00313381]
["bitfinex","BTCUSD",1718124935832,0.14431993,66452.0,66440.0,0.07215996]
["bitfinex","BTCUSD",1718124936272,0.14431993,66452.0,66441.0,0.00313381]
["bitfinex","BTCUSD",1718124936951,0.3585,66459.0,66451.0,0.07215996]
["bitfinex","BTCUSD",1718124937178,0.14431993,66458.0,66451.0,0.07215996]
["bitfinex","BTCUSD",1718124937402,0.14431993,66458.0,66443.0,0.2]
["bitfinex","BTCUSD",1718124937627,0.427,66461.0,66459.0,0.1]
["bitfinex","BTCUSD",1718124937857,0.1227,66474.0,66460.0,0.07215996]
["bitfinex","BTCUSD",1718124937858,0.43295979,66474.0,66460.0,0.07215996]
["bitfinex","BTCUSD",1718124938145,0.27353363,66473.0,66460.0,0.07215996]
["bitfinex","BTCUSD",1718124938370,0.277937,66475.0,66467.0,0.07215996]
["bitfinex","BTCUSD",1718124938822,0.277937,66475.0,66474.0,0.07215996]
["bitfinex","BTCUSD",1718124939254,0.277937,66475.0,66474.0,0.30985996]
["bitfinex","BTCUSD",1718124939483,0.277937,66475.0,66474.0,0.31275581]
["bitfinex","BTCUSD",1718124939727,0.277937,66475.0,66474.0,0.64275581]
["bitfinex","BTCUSD",1718124939959,0.277937,66475.0,66474.0,0.69203043]
["bitfinex","BTCUSD",1718124940186,0.277937,66475.0,66474.0,0.93635036]
["bitfinex","BTCUSD",1718124940868,0.287937,66475.0,66474.0,1.05545036]
["bitfinex","BTCUSD",1718124941128,0.289937,66475.0,66474.0,1.25545036]
["bitfinex","BTCUSD",1718124941375,0.289937,66475.0,66474.0,1.25845036]
["bitfinex","BTCUSD",1718124941587,0.289937,66475.0,66474.0,0.86485581]
["bitfinex","BTCUSD",1718124941588,0.277937,66475.0,66474.0,0.86485581]
["bitfinex","BTCUSD",1718124941800,0.277937,66475.0,66474.0,0.85685581]
["bitfinex","BTCUSD",1718124942022,0.279937,66475.0,66474.0,0.86485581]
["bitfinex","BTCUSD",1718124942247,0.429937,66475.0,66474.0,0.86485581]
["bitfinex","BTCUSD",1718124942461,0.427937,66475.0,66474.0,0.85185581]
["bitfinex","BTCUSD",1718124942690,0.427937,66475.0,66474.0,0.32289585]
["bitfinex","BTCUSD",1718124942914,0.427937,66475.0,66474.0,0.00789585]
["bitfinex","BTCUSD",1718124942915,0.428937,66475.0,66474.0,0.00789585]
["bitfinex","BTCUSD",1718124943813,0.429937,66475.0,66474.0,0.30805581]
["bitfinex","BTCUSD",1718124944024,0.428937,66475.0,66474.0,0.30305581]
["bitfinex","BTCUSD",1718124944247,0.427937,66475.0,66474.0,0.29505581]
["bitfinex","BTCUSD",1718124944474,0.428937,66475.0,66474.0,0.40305581]
["bitfinex","BTCUSD",1718124944691,0.428937,66475.0,66474.0,0.41305581]
["bitfinex","BTCUSD",1718124944945,0.428937,66475.0,66474.0,0.40305581]
["bitfinex","BTCUSD",1718124945163,0.428937,66475.0,66474.0,0.30305581]
["bitfinex","BTCUSD",1718124945393,0.428937,66475.0,66474.0,0.01089585]
["bitfinex","BTCUSD",1718124945608,0.42987201,66475.0,66474.0,0.01089585]
["bitfinex","BTCUSD",1718124945848,0.42987201,66475.0,66474.0,0.08305581]
["bitfinex","BTCUSD",1718124946341,0.42987201,66475.0,66474.0,0.01089585]
["bitfinex","BTCUSD",1718124946583,0.42987201,66475.0,66474.0,0.008]
["bitfinex","BTCUSD",1718124946584,0.52987201,66475.0,66474.0,0.008]
["bitfinex","BTCUSD",1718124947063,0.72717914,66475.0,66474.0,0.008]
["bitfinex","BTCUSD",1718124947288,0.87761114,66475.0,66474.0,0.01042734]
["bitfinex","BTCUSD",1718124947508,0.87761114,66475.0,66474.0,0.008]
["bitfinex","BTCUSD",1718124947943,1.32406614,66475.0,66474.0,0.008]
["bitfinex","BTCUSD",1718124948160,1.82778042,66475.0,66474.0,0.005]
["bitfinex","BTCUSD",1718124948408,1.82778042,66475.0,66463.0,0.00085]
["bitfinex","BTCUSD",1718124948409,0.7,66473.0,66463.0,0.00085]
["bitfinex","BTCUSD",1718124948657,0.14985216,66467.0,66463.0,0.00085]
["bitfinex","BTCUSD",1718124948897,0.24431993,66466.0,66463.0,0.00085]
["bitfinex","BTCUSD",1718124949122,0.150456,66465.0,66463.0,0.00085]
["bitfinex","BTCUSD",1718124949339,0.14431993,66464.0,66463.0,0.00085]
["bitfinex","BTCUSD",1718124949557,0.31759752,66464.0,66463.0,0.00085]
["bitfinex","BTCUSD",1718124950889,0.24431993,66464.0,66463.0,0.00085]
["bitfinex","BTCUSD",1718124951134,0.24431993,66464.0,66463.0,0.10085]
["bitfinex","BTCUSD",1718124951393,0.1,66464.0,66463.0,0.32085]
["bitfinex","BTCUSD",1718124951636,0.028,66464.0,66463.0,0.42544975]
["bitfinex","BTCUSD",1718124951875,0.014,66464.0,66463.0,0.76594975]
["bitfinex","BTCUSD",1718124952120,0.426,66473.0,66470.0,0.1]
["bitfinex","BTCUSD",1718124952368,0.014,66464.0,66463.0,0.10544975]
["bitfinex","BTCUSD",1718124952612,0.014,66464.0,66463.0,0.20185]
["bitfinex","BTCUSD",1718124952851,0.014,66464.0,66463.0,0.21244975]
["bitfinex","BTCUSD",1718124953079,0.015,66464.0,66463.0,0.21244975]
["bitfinex","BTCUSD",1718124953322,0.015,66464.0,66463.0,0.11244975]
["bitfinex","BTCUSD",1718124953814,0.001,66464.0,66463.0,0.23144975]
["bitfinex","BTCUSD",1718124954041,0.002,66464.0,66463.0,0.43744975]
["bitfinex","BTCUSD",1718124954308,0.001,66464.0,66463.0,0.48526473]
["bitfinex","BTCUSD",1718124954537,0.001,66464.0,66463.0,0.26526473]
["bitfinex","BTCUSD",1718124954760,0.150443,66471.0,66463.0,0.10344975]
["bitfinex","BTCUSD",1718124954987,0.003,66464.0,66463.0,0.00085]
["bitfinex","BTCUSD",1718124955202,0.14731993,66464.0,66463.0,0.00085]
["bitfinex","BTCUSD",1718124955416,0.29603622,66464.0,66463.0,0.00085]
["bitfinex","BTCUSD",1718124956326,0.29703622,66464.0,66463.0,0.00885]
["bitfinex","BTCUSD",1718124956759,0.29803622,66464.0,66463.0,0.01485]
["bitfinex","BTCUSD",1718124957450,0.29803622,66464.0,66463.0,0.00885]
["bitfinex","BTCUSD",1718124957451,0.29703622,66464.0,66463.0,0.00885]
["bitfinex","BTCUSD",1718124957737,0.49353622,66464.0,66463.0,0.00185]
["bitfinex","BTCUSD",1718124957965,0.49753622,66464.0,66463.0,0.00185]
["bitfinex","BTCUSD",1718124958188,0.49353622,66464.0,66463.0,0.00185]
["bitfinex","BTCUSD",1718124958408,0.79979774,66464.0,66463.0,0.00085]
["bitfinex","BTCUSD",1718124958641,0.80479774,66464.0,66463.0,0.00185]
["bitfinex","BTCUSD",1718124958916,1.09296614,66464.0,66463.0,0.00085]
["bitfinex","BTCUSD",1718124959158,1.09996614,66464.0,66463.0,0.00185]
["bitfinex","BTCUSD",1718124959379,1.06113092,66464.0,66463.0,0.00285]
["bitfinex","BTCUSD",1718124959589,0.88892592,66464.0,66463.0,0.00185]
["bitfinex","BTCUSD",1718124960473,0.88192592,66464.0,66463.0,0.00085]
["bitfinex","BTCUSD",1718124960692,0.89592592,66464.0,66463.0,0.00085]
["bitfinex","BTCUSD",1718124960934,0.89592592,66464.0,66463.0,0.00185]
["bitfinex","BTCUSD",1718124960935,3.03280725,66464.0,66463.0,0.00185]
["bitfinex","BTCUSD",1718124961181,3.03280725,66464.0,66438.0,0.53295979]
["bitfinex","BTCUSD",1718124961182,0.150512,66440.0,66438.0,0.43295979]
["bitfinex","BTCUSD",1718124961408,0.55663348,66439.0,66438.0,0.43295979]
["bitfinex","BTCUSD",1718124961628,0.1,66439.0,66438.0,0.22]
["bitfinex","BTCUSD",1718124961848,0.1,66446.0,66445.0,0.32]
["bitfinex","BTCUSD",1718124962492,0.1,66450.0,66449.0,0.02]
["bitfinex","BTCUSD",1718124962735,0.22242725,66450.0,66448.0,0.22]
["bitfinex","BTCUSD",1718124962952,0.22242725,66450.0,66445.0,0.1]
["bitfinex","BTCUSD",1718124962953,0.72948987,66449.0,66445.0,0.1]
["bitfinex","BTCUSD",1718124963185,0.53467794,66448.0,66432.0,0.1]
["bitfinex","BTCUSD",1718124963401,0.53467794,66448.0,66430.0,0.1]
["bitfinex","BTCUSD",1718124963402,0.14431993,66446.0,66430.0,0.1]
["bitfinex","BTCUSD",1718124963618,0.57927794,66445.0,66431.0,0.07215996]
["bitfinex","BTCUSD",1718124963840,0.15051,66441.0,66433.0,0.02]
["bitfinex","BTCUSD",1718124964118,0.57899787,66440.0,66431.0,0.29215996]
["bitfinex","BTCUSD",1718124964335,0.31225632,66439.0,66433.0,0.02]
["bitfinex","BTCUSD",1718124964560,0.36674155,66438.0,66431.0,0.29215996]
["bitfinex","BTCUSD",1718124964825,0.43467794,66437.0,66431.0,0.29715996]
["bitfinex","BTCUSD",1718124965115,0.43467794,66437.0,66431.0,0.07715996]
["bitfinex","BTCUSD",1718124965116,0.53467794,66436.0,66431.0,0.07715996]
["bitfinex","BTCUSD",1718124965343,0.43467794,66435.0,66431.0,0.07215996]
["bitfinex","BTCUSD",1718124965583,0.41225632,66434.0,66431.0,0.07615996]
["bitfinex","BTCUSD",1718124965839,0.31225632,66433.0,66432.0,0.22]
["bitfinex","BTCUSD",1718124966082,0.41225632,66433.0,66432.0,0.22]
["bitfinex","BTCUSD",1718124966337,0.41225632,66433.0,66431.0,0.005]
["bitfinex","BTCUSD",1718124966579,0.1,66433.0,66431.0,0.004]
["bitfinex","BTCUSD",1718124966815,0.61716452,66432.0,66431.0,0.004]
["bitfinex","BTCUSD",1718124967043,0.71716452,66432.0,66431.0,0.004]
["bitfinex","BTCUSD",1718124967289,0.70716452,66432.0,66431.0,0.004]
["bitfinex","BTCUSD",1718124967542,0.41231559,66432.0,66431.0,0.004]
["bitfinex","BTCUSD",1718124967758,0.41231559,66432.0,66431.0,0.00656283]
["bitfinex","BTCUSD",1718124968021,0.41231559,66432.0,66431.0,0.00356283]
["bitfinex","BTCUSD",1718124968505,0.70716452,66432.0,66431.0,0.00656283]
["bitfinex","BTCUSD",1718124968724,0.77788097,66432.0,66431.0,0.00356283]
["bitfinex","BTCUSD",1718124968977,0.62735197,66432.0,66431.0,0.001]
["bitfinex","BTCUSD",1718124969232,0.77788097,66432.0,66431.0,0.001]
["bitfinex","BTCUSD",1718124969452,0.150545,66425.0,66421.0,0.1]
["bitfinex","BTCUSD",1718124969679,0.55670567,66424.0,66422.0,0.22]
["bitfinex","BTCUSD",1718124969905,0.1,66424.0,66423.0,0.01]
["bitfinex","BTCUSD",1718124970136,0.1,66424.0,66423.0,0.02]
["bitfinex","BTCUSD",1718124970355,0.1,66424.0,66421.0,0.1]
["bitfinex","BTCUSD",1718124970622,0.1,66424.0,66423.0,0.00265269]
["bitfinex","BTCUSD",1718124970842,0.1,66431.0,66421.0,0.1]
["bitfinex","BTCUSD",1718124971064,0.150546,66425.0,66424.0,0.1]
["bitfinex","BTCUSD",1718124971289,0.250546,66425.0,66424.0,0.1]
["bitfinex","BTCUSD",1718124971519,0.56292145,66425.0,66424.0,0.1]
["bitfinex","BTCUSD",1718124971745,0.250546,66425.0,66424.0,0.12265269]
["bitfinex","BTCUSD",1718124971971,0.1,66425.0,66424.0,0.32265269]
["bitfinex","BTCUSD",1718124972439,0.008,66432.0,66431.0,0.32]
["bitfinex","BTCUSD",1718124972887,0.008,66432.0,66431.0,0.32291796]
["bitfinex","BTCUSD",1718124973127,0.250505,66443.0,66440.0,0.1]
["bitfinex","BTCUSD",1718124973348,0.338,66450.0,66442.0,0.07215996]
["bitfinex","BTCUSD",1718124973565,0.150491,66449.0,66442.0,0.07215996]
["bitfinex","BTCUSD",1718124974245,0.338,66450.0,66440.0,0.1]
["bitfinex","BTCUSD",1718124974246,0.150507,66442.0,66440.0,0.1]
["bitfinex","BTCUSD",1718124974468,0.14431993,66441.0,66433.0,0.1]
["bitfinex","BTCUSD",1718124974699,0.05713199,66440.0,66434.0,0.07215996]
["bitfinex","BTCUSD",1718124974931,0.14431993,66439.0,66434.0,0.07215996]
["bitfinex","BTCUSD",1718124975153,0.1,66438.0,66434.0,0.07215996]
["bitfinex","BTCUSD",1718124975372,0.26126766,66437.0,66434.0,0.07215996]
["bitfinex","BTCUSD",1718124975606,0.21694773,66436.0,66434.0,0.07215996]
["bitfinex","BTCUSD",1718124975819,0.1,66436.0,66434.0,0.07215996]
["bitfinex","BTCUSD",1718124976027,0.11713416,66435.0,66434.0,0.07215996]
["bitfinex","BTCUSD",1718124976249,0.21713416,66435.0,66434.0,0.07215996]
["bitfinex","BTCUSD",1718124976482,0.4126514,66435.0,66419.0,0.1]
["bitfinex","BTCUSD",1718124976739,0.150541,66427.0,66422.0,0.02]
["bitfinex","BTCUSD",1718124977003,0.150532,66431.0,66426.0,0.1]
["bitfinex","BTCUSD",1718124977226,0.24431993,66434.0,66426.0,0.1]
["bitfinex","BTCUSD",1718124977227,0.150527,66433.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718124977449,0.35208863,66432.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718124978117,0.38224377,66432.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718124978355,0.43672085,66432.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718124979010,0.43972085,66432.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718124979703,0.85802085,66432.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718124979945,1.01632085,66432.0,66431.0,0.00086]
["bitfinex","BTCUSD",1718124980159,0.150571,66414.0,66410.0,0.45295979]
["bitfinex","BTCUSD",1718124980367,0.24431993,66413.0,66410.0,0.65295979]
["bitfinex","BTCUSD",1718124980592,0.24431993,66413.0,66410.0,0.02]
["bitfinex","BTCUSD",1718124980810,0.24431993,66413.0,66410.0,0.22]
["bitfinex","BTCUSD",1718124981023,0.24431993,66413.0,66412.0,0.22]
["bitfinex","BTCUSD",1718124981024,0.1,66413.0,66412.0,0.22]
["bitfinex","BTCUSD",1718124981445,0.150559,66419.0,66411.0,0.07215996]
["bitfinex","BTCUSD",1718124981446,0.1,66418.0,66416.0,0.1]
["bitfinex","BTCUSD",1718124981660,0.14431993,66417.0,66416.0,0.1]
["bitfinex","BTCUSD",1718124981867,0.24431993,66417.0,66416.0,0.1]
["bitfinex","BTCUSD",1718124982091,0.150576,66412.0,66409.0,0.2]
["bitfinex","BTCUSD",1718124982301,0.29489593,66412.0,66409.0,0.2]
["bitfinex","BTCUSD",1718124982507,0.14431993,66412.0,66410.0,0.02]
["bitfinex","BTCUSD",1718124982717,0.002,66413.0,66412.0,0.22]
["bitfinex","BTCUSD",1718124982927,0.009,66418.0,66416.0,0.1]
["bitfinex","BTCUSD",1718124983145,0.009,66418.0,66417.0,0.07215996]
["bitfinex","BTCUSD",1718124983377,0.0349551,66418.0,66417.0,0.07215996]
["bitfinex","BTCUSD",1718124984021,0.15331993,66418.0,66416.0,0.1]
["bitfinex","BTCUSD",1718124984245,0.14431993,66417.0,66409.0,0.1]
["bitfinex","BTCUSD",1718124984467,0.1,66416.0,66413.0,0.07215996]
["bitfinex","BTCUSD",1718124984678,0.14431993,66415.0,66413.0,0.07215996]
["bitfinex","BTCUSD",1718124984885,0.1,66414.0,66413.0,0.07215996]
["bitfinex","BTCUSD",1718124985090,0.24431993,66414.0,66413.0,0.07215996]
["bitfinex","BTCUSD",1718124985335,0.1,66414.0,66413.0,0.29215996]
["bitfinex","BTCUSD",1718124985558,0.1,66414.0,66413.0,0.39215996]
["bitfinex","BTCUSD",1718124985800,0.43295979,66448.0,66438.0,0.02]
["bitfinex","BTCUSD",1718124986008,0.43295979,66448.0,66440.0,0.29215996]
["bitfinex","BTCUSD",1718124986236,0.150467,66460.0,66440.0,0.45976492]
["bitfinex","BTCUSD",1718124986448,0.150467,66460.0,66440.0,0.55976492]
["bitfinex","BTCUSD",1718124986680,0.150467,66460.0,66440.0,0.66258404]
["bitfinex","BTCUSD",1718124986922,0.01762972,66458.0,66440.0,0.34258404]
["bitfinex","BTCUSD",1718124987182,0.01762972,66458.0,66440.0,0.56258404]
["bitfinex","BTCUSD",1718124987620,0.150493,66449.0,66440.0,0.24258404]
["bitfinex","BTCUSD",1718124987825,0.150493,66449.0,66440.0,0.49497908]
["bitfinex","BTCUSD",1718124988029,0.150493,66449.0,66440.0,0.27497908]
["bitfinex","BTCUSD",1718124988457,0.001946,66441.0,66440.0,0.28197908]
["bitfinex","BTCUSD",1718124989080,0.000946,66441.0,66440.0,0.27497908]
["bitfinex","BTCUSD",1718124989276,0.000946,66441.0,66440.0,0.29797908]
["bitfinex","BTCUSD",1718124989515,0.000946,66441.0,66440.0,0.07797908]
["bitfinex","BTCUSD",1718124989784,0.14526593,66441.0,66440.0,0.00981912]
["bitfinex","BTCUSD",1718124990016,0.42239145,66441.0,66440.0,0.007]
["bitfinex","BTCUSD",1718124990235,0.52239145,66441.0,66440.0,0.007]
["bitfinex","BTCUSD",1718124990460,0.52308236,66441.0,66440.0,0.007]
["bitfinex","BTCUSD",1718124990711,0.52308236,66441.0,66440.0,0.004]
["bitfinex","BTCUSD",1718124990941,0.49374486,66441.0,66440.0,0.004]
["bitfinex","BTCUSD",1718124991162,0.65074486,66441.0,66440.0,0.005]
["bitfinex","BTCUSD",1718124991610,0.64374486,66441.0,66440.0,0.004]
["bitfinex","BTCUSD",1718124991826,0.72223935,66441.0,66440.0,0.0042]
["bitfinex","BTCUSD",1718124992084,0.72223935,66441.0,66440.0,0.22281981]
["bitfinex","BTCUSD",1718124992085,0.34891593,66441.0,66440.0,0.22281981]
["bitfinex","BTCUSD",1718124992322,0.34891593,66441.0,66440.0,0.75861981]
["bitfinex","BTCUSD",1718124992323,0.250946,66441.0,66440.0,0.75861981]
["bitfinex","BTCUSD",1718124992557,0.261946,66441.0,66440.0,0.75861981]
["bitfinex","BTCUSD",1718124992772,0.261946,66441.0,66440.0,0.65861981]
["bitfinex","BTCUSD",1718124992980,0.261946,66441.0,66440.0,0.43861981]
["bitfinex","BTCUSD",1718124993197,0.255946,66441.0,66440.0,0.43861981]
["bitfinex","BTCUSD",1718124993415,0.255946,66441.0,66440.0,0.29481981]
["bitfinex","BTCUSD",1718124993678,0.255946,66441.0,66440.0,0.29681981]
["bitfinex","BTCUSD",1718124993892,0.250946,66441.0,66440.0,0.31481981]
["bitfinex","BTCUSD",1718124994106,0.257946,66441.0,66440.0,0.29581981]
["bitfinex","BTCUSD",1718124994762,0.257946,66441.0,66440.0,0.29481981]
["bitfinex","BTCUSD",1718124994763,0.250946,66441.0,66440.0,0.29481981]
["bitfinex","BTCUSD",1718124995005,0.252946,66441.0,66440.0,0.00281981]
["bitfinex","BTCUSD",1718124995451,0.35214526,66441.0,66440.0,0.00481981]
["bitfinex","BTCUSD",1718124995670,0.35214526,66441.0,66440.0,0.00281981]
["bitfinex","BTCUSD",1718124996113,0.35314526,66441.0,66440.0,0.00281981]
["bitfinex","BTCUSD",1718124996334,0.54783062,66441.0,66440.0,0.00281981]
["bitfinex","BTCUSD",1718124997254,0.57721826,66441.0,66440.0,0.0002]
["bitfinex","BTCUSD",1718124997485,0.57521826,66441.0,66440.0,0.0002]
["bitfinex","BTCUSD",1718124997706,1.12516526,66441.0,66440.0,0.0002]
["bitfinex","BTCUSD",1718124998153,0.52485283,66441.0,66440.0,0.0002]
["bitfinex","BTCUSD",1718124998379,0.52385283,66441.0,66440.0,0.001]
["bitfinex","BTCUSD",1718124998595,0.54957758,66441.0,66440.0,0.001]
["bitfinex","BTCUSD",1718124998867,1.4222496,66441.0,66440.0,0.001]
["bitfinex","BTCUSD",1718124999107,1.55756953,66441.0,66440.0,0.001]
["bitfinex","BTCUSD",1718124999846,2.49890753,66441.0,66440.0,0.001]
["bitfinex","BTCUSD",1718125000062,1.5394376,66441.0,66440.0,0.001]
["bitfinex","BTCUSD",1718125000285,1.1122316,66441.0,66440.0,0.001]
["bitfinex","BTCUSD",1718125000513,0.7133316,66441.0,66440.0,0.001]
["bitfinex","BTCUSD",1718125000723,0.150529,66433.0,66429.0,0.17215996]
["bitfinex","BTCUSD",1718125000953,0.19844428,66432.0,66431.0,0.02]
["bitfinex","BTCUSD",1718125001649,0.19844428,66432.0,66431.0,0.22271996]
["bitfinex","BTCUSD",1718125001872,0.1,66432.0,66431.0,0.22271996]
["bitfinex","BTCUSD",1718125002537,0.1,66432.0,66431.0,0.50551996]
["bitfinex","BTCUSD",1718125002779,0.150514,66439.0,66438.0,0.1]
["bitfinex","BTCUSD",1718125002997,0.39021117,66439.0,66438.0,0.32]
["bitfinex","BTCUSD",1718125003229,0.39021117,66439.0,66438.0,0.1]
["bitfinex","BTCUSD",1718125003469,0.24589124,66439.0,66438.0,0.10271996]
["bitfinex","BTCUSD",1718125003705,0.24589124,66439.0,66438.0,0.32271996]
["bitfinex","BTCUSD",1718125003955,0.34589124,66439.0,66438.0,0.32271996]
["bitfinex","BTCUSD",1718125004387,0.34589124,66439.0,66438.0,0.32371996]
["bitfinex","BTCUSD",1718125004605,0.35989124,66439.0,66438.0,0.32371996]
["bitfinex","BTCUSD",1718125005055,0.35989124,66439.0,66438.0,0.321]
["bitfinex","BTCUSD",1718125005302,0.278514,66439.0,66438.0,0.32371996]
["bitfinex","BTCUSD",1718125005523,0.128,66439.0,66438.0,0.32371996]
["bitfinex","BTCUSD",1718125005734,0.028,66439.0,66438.0,0.32371996]
["bitfinex","BTCUSD",1718125006173,0.028,66439.0,66438.0,0.53371996]
["bitfinex","BTCUSD",1718125006402,0.028,66439.0,66438.0,0.92271996]
["bitfinex","BTCUSD",1718125006628,0.150946,66441.0,66440.0,0.42]
["bitfinex","BTCUSD",1718125006855,0.150946,66441.0,66440.0,0.1]
["bitfinex","BTCUSD",1718125007069,0.150946,66441.0,66440.0,0.32267871]
["bitfinex","BTCUSD",1718125008001,0.151946,66441.0,66440.0,0.32967871]
["bitfinex","BTCUSD",1718125008664,0.151946,66441.0,66440.0,0.33967871]
["bitfinex","BTCUSD",1718125008881,0.151946,66441.0,66440.0,0.32967871]
["bitfinex","BTCUSD",1718125009099,0.151946,66441.0,66440.0,0.44367871]
["bitfinex","BTCUSD",1718125009360,0.152946,66441.0,66440.0,0.42667871]
["bitfinex","BTCUSD",1718125009582,0.151946,66441.0,66440.0,0.42267871]
["bitfinex","BTCUSD",1718125009719,0.152946,66441.0,66440.0,0.43067871]
["bitfinex","BTCUSD",1718125010167,0.150946,66441.0,66440.0,0.32667871]
["bitfinex","BTCUSD",1718125010369,0.150946,66441.0,66440.0,0.42667871]
["bitfinex","BTCUSD",1718125011006,0.150946,66441.0,66440.0,0.42267871]
["bitfinex","BTCUSD",1718125011228,0.151946,66441.0,66440.0,0.42967871]
["bitfinex","BTCUSD",1718125011803,0.151946,66441.0,66440.0,0.32967871]
["bitfinex","BTCUSD",1718125012051,0.151946,66441.0,66440.0,0.01267871]
["bitfinex","BTCUSD",1718125012263,0.152946,66441.0,66440.0,0.33267871]
["bitfinex","BTCUSD",1718125012620,0.151946,66441.0,66440.0,0.32567871]
["bitfinex","BTCUSD",1718125012826,0.150946,66441.0,66440.0,0.32267871]
["bitfinex","BTCUSD",1718125013028,0.150946,66441.0,66440.0,0.32667871]
["bitfinex","BTCUSD",1718125013229,0.151946,66441.0,66440.0,0.32967871]
["bitfinex","BTCUSD",1718125013487,0.150946,66441.0,66440.0,0.32267871]
["bitfinex","BTCUSD",1718125013949,0.150946,66441.0,66440.0,0.32867871]
["bitfinex","BTCUSD",1718125015133,0.150946,66441.0,66440.0,0.32567871]
["bitfinex","BTCUSD",1718125015349,0.150946,66441.0,66440.0,0.32267871]
["bitfinex","BTCUSD",1718125015553,0.150946,66441.0,66440.0,0.32567871]
["bitfinex","BTCUSD",1718125015817,0.150946,66441.0,66440.0,0.42567871]
["bitfinex","BTCUSD",1718125016652,0.150946,66441.0,66440.0,0.42867871]
["bitfinex","BTCUSD",1718125016863,0.150946,66441.0,66440.0,0.42567871]
["bitfinex","BTCUSD",1718125017079,0.150946,66441.0,66440.0,0.42267871]
["bitfinex","BTCUSD",1718125017284,0.150946,66441.0,66440.0,0.42567871]
["bitfinex","BTCUSD",1718125017462,0.150946,66441.0,66440.0,0.42867871]
["bitfinex","BTCUSD",1718125017932,0.150946,66441.0,66440.0,0.42567871]
["bitfinex","BTCUSD",1718125018386,0.150946,66441.0,66440.0,0.84007871]
["bitfinex","BTCUSD",1718125018618,0.150946,66441.0,66440.0,0.83707871]
["bitfinex","BTCUSD",1718125019028,0.150946,66441.0,66440.0,0.84007871]
["bitfinex","BTCUSD",1718125019234,0.150946,66441.0,66440.0,0.83707871]
["bitfinex","BTCUSD",1718125019671,0.150946,66441.0,66440.0,0.84007871]
["bitfinex","BTCUSD",1718125019883,0.150946,66441.0,66440.0,0.83707871]
["bitfinex","BTCUSD",1718125020104,0.150946,66441.0,66440.0,1.09332251]
["bitfinex","BTCUSD",1718125020847,0.150946,66441.0,66440.0,1.09632251]
["bitfinex","BTCUSD",1718125021068,0.150946,66441.0,66440.0,1.24683351]
["bitfinex","BTCUSD",1718125021301,0.15046,66463.0,66462.0,0.32]
["bitfinex","BTCUSD",1718125021521,0.24927721,66463.0,66462.0,0.32]
["bitfinex","BTCUSD",1718125021744,0.09881721,66463.0,66462.0,0.32252916]
["bitfinex","BTCUSD",1718125021963,0.150447,66469.0,66468.0,0.02]
["bitfinex","BTCUSD",1718125022207,0.150447,66469.0,66462.0,0.11742625]
["bitfinex","BTCUSD",1718125022208,0.27958491,66469.0,66466.0,0.22]
["bitfinex","BTCUSD",1718125022425,0.27958491,66469.0,66462.0,0.11742625]
["bitfinex","BTCUSD",1718125022426,0.29772584,66469.0,66468.0,0.00252855]
["bitfinex","BTCUSD",1718125022674,0.150472,66458.0,66456.0,0.1]
["bitfinex","BTCUSD",1718125022966,0.1366,66458.0,66446.0,0.42]
["bitfinex","BTCUSD",1718125023192,0.1366,66458.0,66448.0,0.32]
["bitfinex","BTCUSD",1718125023193,0.19829158,66457.0,66448.0,0.32]
["bitfinex","BTCUSD",1718125023447,0.19829158,66457.0,66450.0,0.22]
["bitfinex","BTCUSD",1718125023448,0.150486,66451.0,66450.0,0.22]
["bitfinex","BTCUSD",1718125023667,0.250486,66451.0,66450.0,0.22]
["bitfinex","BTCUSD",1718125024153,0.1,66451.0,66450.0,0.22]
["bitfinex","BTCUSD",1718125024386,0.1,66451.0,66450.0,0.32]
["bitfinex","BTCUSD",1718125024824,0.1,66460.0,66459.0,0.22]
["bitfinex","BTCUSD",1718125025269,0.150453,66466.0,66465.0,0.1]
["bitfinex","BTCUSD",1718125025725,0.35006727,66466.0,66465.0,0.1]
["bitfinex","BTCUSD",1718125026370,0.250453,66466.0,66465.0,0.1]
["bitfinex","BTCUSD",1718125027029,0.35019564,66466.0,66465.0,0.1]
["bitfinex","BTCUSD",1718125027250,0.250453,66466.0,66465.0,0.32]
["bitfinex","BTCUSD",1718125027479,0.114,66466.0,66465.0,0.321]
["bitfinex","BTCUSD",1718125027921,0.014,66466.0,66465.0,0.321]
["bitfinex","BTCUSD",1718125028140,0.014,66466.0,66465.0,0.5631]
["bitfinex","BTCUSD",1718125028417,0.028,66466.0,66465.0,0.522]
["bitfinex","BTCUSD",1718125029264,0.014,66466.0,66465.0,0.421]
["bitfinex","BTCUSD",1718125029488,0.014,66466.0,66465.0,0.524]
["bitfinex","BTCUSD",1718125029708,0.150442,66471.0,66470.0,0.22]
["bitfinex","BTCUSD",1718125029924,0.150442,66471.0,66465.0,0.303]
["bitfinex","BTCUSD",1718125029925,0.150442,66471.0,66469.0,0.22]
["bitfinex","BTCUSD",1718125030136,0.1,66470.0,66469.0,0.22]
["bitfinex","BTCUSD",1718125030833,0.29691256,66475.0,66469.0,0.22]
["bitfinex","BTCUSD",1718125030834,0.1,66474.0,66473.0,0.32]
["bitfinex","BTCUSD",1718125031102,0.20139237,66474.0,66473.0,0.32]
["bitfinex","BTCUSD",1718125031317,0.1,66474.0,66473.0,0.32]
["bitfinex","BTCUSD",1718125031981,0.1,66474.0,66473.0,0.51712417]
["bitfinex","BTCUSD",1718125032206,0.1,66474.0,66473.0,0.42251417]
["bitfinex","BTCUSD",1718125032481,0.27887201,66475.0,66474.0,0.42]
["bitfinex","BTCUSD",1718125032935,0.27887201,66475.0,66474.0,0.42242583]
["bitfinex","BTCUSD",1718125034096,0.27987201,66475.0,66474.0,0.42242583]
["bitfinex","BTCUSD",1718125036176,0.27987201,66475.0,66474.0,0.59458579]
["bitfinex","BTCUSD",1718125040084,0.27987201,66475.0,66474.0,0.52242583]
["bitfinex","BTCUSD",1718125043778,0.27987201,66475.0,66474.0,0.53242583]
["bitfinex","BTCUSD",1718125044901,0.27987201,66475.0,66474.0,0.67674576]
["bitfinex","BTCUSD",1718125045384,0.27987201,66475.0,66474.0,0.66674576]
["bitfinex","BTCUSD",1718125045587,0.27987201,66475.0,66474.0,0.52242583]
["bitfinex","BTCUSD",1718125045798,0.27887201,66475.0,66474.0,0.52242583]
["bitfinex","BTCUSD",1718125046008,0.27987201,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125046230,0.27987201,66475.0,66474.0,0.62597841]
["bitfinex","BTCUSD",1718125046445,0.28087201,66475.0,66474.0,0.63297841]
["bitfinex","BTCUSD",1718125046664,0.28087201,66475.0,66474.0,0.61897841]
["bitfinex","BTCUSD",1718125046665,0.27887201,66475.0,66474.0,0.61897841]
["bitfinex","BTCUSD",1718125046890,0.27887201,66475.0,66474.0,0.62597841]
["bitfinex","BTCUSD",1718125047095,0.28087201,66475.0,66474.0,0.63297841]
["bitfinex","BTCUSD",1718125047314,0.28087201,66475.0,66474.0,0.62597841]
["bitfinex","BTCUSD",1718125047529,0.43030401,66475.0,66474.0,0.20242583]
["bitfinex","BTCUSD",1718125047748,0.74238399,66475.0,66474.0,0.20242583]
["bitfinex","BTCUSD",1718125048830,0.74238399,66475.0,66474.0,0.21642583]
["bitfinex","BTCUSD",1718125048831,0.73938399,66475.0,66474.0,0.21642583]
["bitfinex","BTCUSD",1718125049078,0.73843092,66475.0,66474.0,0.20942583]
["bitfinex","BTCUSD",1718125049295,0.73843092,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125049502,0.73843092,66475.0,66474.0,0.52742583]
["bitfinex","BTCUSD",1718125049713,0.73743092,66475.0,66474.0,0.52642583]
["bitfinex","BTCUSD",1718125050151,0.73743092,66475.0,66474.0,0.60763841]
["bitfinex","BTCUSD",1718125050590,0.73743092,66475.0,66474.0,0.61063841]
["bitfinex","BTCUSD",1718125051668,0.42530401,66475.0,66474.0,0.61063841]
["bitfinex","BTCUSD",1718125051898,0.73740571,66475.0,66474.0,0.61063841]
["bitfinex","BTCUSD",1718125052128,0.73740571,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125052811,0.58697371,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125053024,0.27487201,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125054390,0.58696393,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125055312,0.58697403,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125055552,0.69205837,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125055788,0.69205838,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125056253,0.69205838,66475.0,66474.0,0.20942583]
["bitfinex","BTCUSD",1718125056478,0.84249038,66475.0,66474.0,0.20942583]
["bitfinex","BTCUSD",1718125057148,0.84249038,66475.0,66474.0,0.30942583]
["bitfinex","BTCUSD",1718125057385,0.84249038,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125057638,0.84260153,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125058319,0.84260153,66475.0,66474.0,0.61815441]
["bitfinex","BTCUSD",1718125058561,0.84260153,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125059548,0.84260153,66475.0,66474.0,0.53942583]
["bitfinex","BTCUSD",1718125059549,0.69216953,66475.0,66474.0,0.53942583]
["bitfinex","BTCUSD",1718125059761,0.27487201,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125060225,0.27487201,66475.0,66474.0,0.53942583]
["bitfinex","BTCUSD",1718125060483,0.27487201,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125061007,0.58695444,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125061285,0.69496611,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125064333,0.58695444,66475.0,66474.0,0.53942583]
["bitfinex","BTCUSD",1718125064557,0.58695444,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125065237,0.69577538,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125066317,0.38369295,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125066535,0.69578274,66475.0,66474.0,0.61815441]
["bitfinex","BTCUSD",1718125067008,0.38369295,66475.0,66474.0,0.61815441]
["bitfinex","BTCUSD",1718125067221,0.58696179,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125067653,0.58696179,66475.0,66474.0,0.53942583]
["bitfinex","BTCUSD",1718125067868,0.58696179,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125068298,0.6947115,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125068520,0.58696179,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125068979,0.58696179,66475.0,66474.0,0.53942583]
["bitfinex","BTCUSD",1718125069646,0.27487201,66475.0,66474.0,0.53942583]
["bitfinex","BTCUSD",1718125070508,0.27487201,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125072020,0.27487201,66475.0,66474.0,0.50942583]
["bitfinex","BTCUSD",1718125072244,0.27487201,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125072466,0.58695525,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125072682,0.68940822,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125074680,0.58695525,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125074891,0.68899054,66475.0,66474.0,0.52942583]
["bitfinex","BTCUSD",1718125075344,0.68899054,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125075992,0.68900974,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125077366,0.68900626,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125077604,0.68900626,66475.0,66474.0,0.61908941]
["bitfinex","BTCUSD",1718125078048,0.58697097,66475.0,66474.0,0.61908941]
["bitfinex","BTCUSD",1718125078279,0.27487201,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125078512,0.69111188,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125079190,0.37902563,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125079413,0.69111296,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125081205,0.69111331,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125081634,0.27487201,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125082348,0.58695502,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125082582,0.69041349,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125082803,0.69041504,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125083473,0.69041504,66475.0,66474.0,0.51027583]
["bitfinex","BTCUSD",1718125083670,0.69041504,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125084097,0.37832816,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125084386,0.68955252,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125085717,0.27487201,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125085939,0.27487201,66475.0,66474.0,0.62008941]
["bitfinex","BTCUSD",1718125086452,0.58695529,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125086676,0.69166252,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125087133,0.69166812,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125088087,0.84210012,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125088521,0.87246505,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125089452,0.87247797,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125089977,0.87251462,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125090829,0.87251462,66475.0,66474.0,0.31027583]
["bitfinex","BTCUSD",1718125091254,0.84782969,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125091686,0.53572532,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125091919,0.84783181,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125092634,0.84781807,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125092877,0.84781807,66475.0,66474.0,0.31027583]
["bitfinex","BTCUSD",1718125093085,0.84781807,66475.0,66474.0,0.51027583]
["bitfinex","BTCUSD",1718125093741,0.84714259,66475.0,66474.0,0.51027583]
["bitfinex","BTCUSD",1718125093951,0.84714259,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125095018,0.84714259,66475.0,66474.0,0.51027583]
["bitfinex","BTCUSD",1718125095534,0.84714259,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125096241,0.76776551,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125096415,0.45565902,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125096823,0.76776088,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125097040,0.73740587,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125100927,0.84674845,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125101286,0.84676899,66475.0,66474.0,0.53027583]
["bitfinex","BTCUSD",1718125101907,0.300797,66490.0,66481.0,0.1]
["bitfinex","BTCUSD",1718125102164,0.150409,66485.0,66484.0,0.07215996]
["bitfinex","BTCUSD",1718125102706,0.150409,66485.0,66484.0,0.07413187]
["bitfinex","BTCUSD",1718125104016,0.259409,66485.0,66484.0,0.07513187]
["bitfinex","BTCUSD",1718125104575,0.259409,66485.0,66484.0,0.00397191]
["bitfinex","BTCUSD",1718125104576,0.269409,66485.0,66484.0,0.00397191]
["bitfinex","BTCUSD",1718125105436,0.119,66485.0,66484.0,0.00397191]
["bitfinex","BTCUSD",1718125106376,0.269409,66485.0,66484.0,0.00397191]
["bitfinex","BTCUSD",1718125108860,0.27034401,66485.0,66484.0,0.00397191]
["bitfinex","BTCUSD",1718125109723,0.27016295,66485.0,66484.0,0.00397191]
["bitfinex","BTCUSD",1718125111949,0.33587652,66485.0,66484.0,0.00397191]
["bitfinex","BTCUSD",1718125112174,0.36122453,66485.0,66484.0,0.002]
["bitfinex","BTCUSD",1718125112398,0.42860606,66485.0,66484.0,0.002]
["bitfinex","BTCUSD",1718125112616,1.43197754,66485.0,66484.0,0.002]
["bitfinex","BTCUSD",1718125112842,1.43197754,66485.0,66481.0,0.001]
["bitfinex","BTCUSD",1718125112843,0.851849,66482.0,66481.0,0.001]
["bitfinex","BTCUSD",1718125113057,1.09616893,66482.0,66481.0,0.001]
["bitfinex","BTCUSD",1718125113273,0.951849,66482.0,66481.0,0.001]
["bitfinex","BTCUSD",1718125113496,0.34147758,66482.0,66481.0,0.001]
["bitfinex","BTCUSD",1718125113727,0.34147758,66482.0,66478.0,0.1]
["bitfinex","BTCUSD",1718125113728,0.150423,66479.0,66478.0,0.1]
["bitfinex","BTCUSD",1718125113945,0.40881666,66479.0,66478.0,0.1]
["bitfinex","BTCUSD",1718125115091,0.40881666,66479.0,66478.0,0.32]
["bitfinex","BTCUSD",1718125115348,0.34148458,66479.0,66478.0,0.32]
["bitfinex","BTCUSD",1718125115605,0.27577101,66479.0,66478.0,0.32]
["bitfinex","BTCUSD",1718125115814,0.36896737,66479.0,66478.0,0.32]
["bitfinex","BTCUSD",1718125116040,0.36896737,66479.0,66478.0,0.42]
["bitfinex","BTCUSD",1718125116265,0.36896737,66479.0,66478.0,0.504595]
["bitfinex","BTCUSD",1718125116479,0.37896737,66479.0,66478.0,0.504595]
["bitfinex","BTCUSD",1718125116695,0.36359274,66479.0,66478.0,0.504595]
["bitfinex","BTCUSD",1718125116905,0.36359274,66479.0,66478.0,0.42]
["bitfinex","BTCUSD",1718125117340,0.250423,66479.0,66478.0,0.42]
["bitfinex","BTCUSD",1718125117560,0.250423,66479.0,66478.0,0.2]
["bitfinex","BTCUSD",1718125117773,0.263423,66479.0,66478.0,0.42]
["bitfinex","BTCUSD",1718125117986,0.33613413,66479.0,66478.0,0.1]
["bitfinex","BTCUSD",1718125118203,0.32913413,66479.0,66478.0,0.32]
["bitfinex","BTCUSD",1718125118425,0.32913413,66479.0,66478.0,0.42]
["bitfinex","BTCUSD",1718125118856,0.256423,66479.0,66478.0,0.42]
["bitfinex","BTCUSD",1718125119089,0.32354495,66479.0,66478.0,0.42]
["bitfinex","BTCUSD",1718125119522,0.32654495,66479.0,66478.0,0.42]
["bitfinex","BTCUSD",1718125119717,0.32954495,66479.0,66478.0,0.42]
["bitfinex","BTCUSD",1718125119933,0.32954495,66479.0,66478.0,0.8215]
["bitfinex","BTCUSD",1718125120793,0.32954495,66479.0,66478.0,0.82338736]
["bitfinex","BTCUSD",1718125121018,0.32954495,66479.0,66478.0,0.10188736]
["bitfinex","BTCUSD",1718125121234,0.32954495,66479.0,66478.0,0.00188736]
["bitfinex","BTCUSD",1718125121235,0.38723703,66479.0,66478.0,0.00188736]
["bitfinex","BTCUSD",1718125121447,0.82471393,66479.0,66478.0,0.00188736]
["bitfinex","BTCUSD",1718125121664,0.150432,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125121883,0.44295197,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125122097,0.44295197,66475.0,66474.0,0.00271897]
["bitfinex","BTCUSD",1718125122342,0.44295197,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125122343,0.43347022,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125122584,0.34380384,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125123278,0.43843597,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125123487,0.41602949,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125123905,0.35380384,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125125508,0.42102949,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125125719,0.33355395,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125125915,0.35379771,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125126351,0.39858834,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125127836,0.58628838,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125128483,1.46410948,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125128694,1.84191748,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125128907,1.75455691,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125129247,1.86647108,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125129450,1.70348308,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125129709,1.7064222,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125129934,1.7014222,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125130146,1.50971585,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125130366,1.27360168,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125130630,0.41811775,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125130842,0.41911775,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125131063,0.4638777,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125131279,0.41911775,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125131408,0.4638777,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125132240,0.43311775,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125132882,0.45160193,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125133733,0.55160193,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125134925,1.12059746,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125135377,1.21011167,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125136476,1.12059746,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718125138559,0.150477,66455.0,66454.0,0.1]
["bitfinex","BTCUSD",1718125138792,0.150477,66455.0,66454.0,0.43295979]
["bitfinex","BTCUSD",1718125138995,0.150477,66455.0,66453.0,0.1]
["bitfinex","BTCUSD",1718125138996,0.15048,66454.0,66453.0,0.1]
["bitfinex","BTCUSD",1718125139210,0.25292139,66454.0,66453.0,0.1]
["bitfinex","BTCUSD",1718125139417,0.15048,66454.0,66453.0,0.1]
["bitfinex","BTCUSD",1718125139629,0.24730309,66454.0,66453.0,0.1]
["bitfinex","BTCUSD",1718125139837,0.15048,66454.0,66453.0,0.1]
["bitfinex","BTCUSD",1718125140059,0.15048,66454.0,66453.0,0.39215996]
["bitfinex","BTCUSD",1718125140283,0.15048,66454.0,66453.0,0.63805996]
["bitfinex","BTCUSD",1718125140682,0.15548,66454.0,66453.0,0.63890996]
["bitfinex","BTCUSD",1718125141311,0.15548,66454.0,66453.0,0.41890996]
["bitfinex","BTCUSD",1718125142141,0.15248,66454.0,66453.0,0.31890996]
["bitfinex","BTCUSD",1718125142350,0.15048,66454.0,66453.0,0.41890996]
["bitfinex","BTCUSD",1718125143424,0.15148,66454.0,66453.0,0.41890996]
["bitfinex","BTCUSD",1718125143838,0.15248,66454.0,66453.0,0.41890996]
["bitfinex","BTCUSD",1718125144053,0.15248,66454.0,66453.0,0.61890996]
["bitfinex","BTCUSD",1718125144257,0.15248,66454.0,66453.0,0.63890996]
["bitfinex","BTCUSD",1718125144474,0.15248,66454.0,66453.0,0.72903096]
["bitfinex","BTCUSD",1718125145758,0.15148,66454.0,66453.0,0.73903096]
["bitfinex","BTCUSD",1718125145960,0.001,66454.0,66453.0,1.02923096]
["bitfinex","BTCUSD",1718125146169,0.1,66463.0,66462.0,0.1]
["bitfinex","BTCUSD",1718125146380,0.1,66463.0,66462.0,0.32]
["bitfinex","BTCUSD",1718125146591,0.250459,66463.0,66462.0,0.32]
["bitfinex","BTCUSD",1718125148772,0.262459,66463.0,66462.0,0.7785]
["bitfinex","BTCUSD",1718125150527,0.262459,66463.0,66462.0,0.78054435]
["bitfinex","BTCUSD",1718125151156,0.35855478,66463.0,66462.0,0.78054435]
["bitfinex","BTCUSD",1718125152868,0.35855478,66463.0,66462.0,0.56054435]
["bitfinex","BTCUSD",1718125153632,0.37874238,66463.0,66462.0,0.56054435]
["bitfinex","BTCUSD",1718125153867,0.37874238,66463.0,66462.0,0.78054435]
["bitfinex","BTCUSD",1718125154076,0.37874238,66463.0,66462.0,0.56054435]
["bitfinex","BTCUSD",1718125154300,0.37874238,66463.0,66462.0,0.78054435]
["bitfinex","BTCUSD",1718125156570,0.37874238,66463.0,66462.0,0.76054435]
["bitfinex","BTCUSD",1718125156799,0.35692983,66463.0,66462.0,0.56054435]
["bitfinex","BTCUSD",1718125157013,0.37700176,66463.0,66462.0,0.56054435]
["bitfinex","BTCUSD",1718125157661,0.28253093,66463.0,66462.0,0.56054435]
["bitfinex","BTCUSD",1718125157870,0.37615666,66463.0,66462.0,0.78054435]
["bitfinex","BTCUSD",1718125158118,0.37015666,66463.0,66462.0,0.78054435]
["bitfinex","BTCUSD",1718125159220,0.25608473,66463.0,66462.0,0.97859879]
["bitfinex","BTCUSD",1718125159438,0.25008473,66463.0,66462.0,0.97859879]
["bitfinex","BTCUSD",1718125159653,0.156459,66463.0,66462.0,0.97859879]
["bitfinex","BTCUSD",1718125159869,0.162459,66463.0,66462.0,0.97859879]
["bitfinex","BTCUSD",1718125160095,0.156459,66463.0,66462.0,0.97859879]
["bitfinex","BTCUSD",1718125160307,0.150459,66463.0,66462.0,0.97859879]
["bitfinex","BTCUSD",1718125161477,0.150459,66463.0,66462.0,0.97655444]
["bitfinex","BTCUSD",1718125161909,0.150459,66463.0,66462.0,0.97755444]
["bitfinex","BTCUSD",1718125161910,0.156459,66463.0,66462.0,0.97755444]
["bitfinex","BTCUSD",1718125162120,0.156459,66463.0,66462.0,0.97609388]
["bitfinex","BTCUSD",1718125162335,0.150459,66463.0,66462.0,0.97509388]
["bitfinex","BTCUSD",1718125162803,0.150459,66463.0,66462.0,0.97609388]
["bitfinex","BTCUSD",1718125163223,0.150459,66463.0,66462.0,0.97509388]
["bitfinex","BTCUSD",1718125163432,0.150449,66468.0,66467.0,0.41853944]
["bitfinex","BTCUSD",1718125163678,0.250449,66468.0,66467.0,0.41853944]
["bitfinex","BTCUSD",1718125165675,0.256449,66468.0,66467.0,0.41853944]
["bitfinex","BTCUSD",1718125166088,0.250449,66468.0,66467.0,0.41853944]
["bitfinex","BTCUSD",1718125166751,0.251449,66468.0,66467.0,0.41853944]
["bitfinex","BTCUSD",1718125167175,0.250449,66468.0,66467.0,0.41853944]
["bitfinex","BTCUSD",1718125168145,0.253449,66468.0,66467.0,0.41853944]
["bitfinex","BTCUSD",1718125168592,0.256449,66468.0,66467.0,0.41853944]
["bitfinex","BTCUSD",1718125169963,0.006,66468.0,66467.0,0.67285937]
["bitfinex","BTCUSD",1718125170182,0.006,66468.0,66467.0,1.11805937]
["bitfinex","BTCUSD",1718125171511,0.003,66468.0,66467.0,1.12805937]
["bitfinex","BTCUSD",1718125171729,0.1,66475.0,66474.0,0.86533944]
["bitfinex","BTCUSD",1718125171956,0.1,66475.0,66474.0,0.96533944]
["bitfinex","BTCUSD",1718125172416,0.250432,66475.0,66474.0,0.96533944]
["bitfinex","BTCUSD",1718125172656,0.350432,66475.0,66474.0,0.96533944]
["bitfinex","BTCUSD",1718125172889,0.350432,66475.0,66474.0,0.29853944]
["bitfinex","BTCUSD",1718125173362,0.356432,66475.0,66474.0,0.29853944]
["bitfinex","BTCUSD",1718125173579,0.356432,66475.0,66474.0,0.51853944]
["bitfinex","BTCUSD",1718125173580,0.44296159,66475.0,66474.0,0.51853944]
["bitfinex","BTCUSD",1718125174024,0.356432,66475.0,66474.0,0.51853944]
["bitfinex","BTCUSD",1718125174690,0.356432,66475.0,66474.0,0.57039338]
["bitfinex","BTCUSD",1718125174898,0.362432,66475.0,66474.0,0.57039338]
["bitfinex","BTCUSD",1718125177570,0.362432,66475.0,66474.0,0.51853944]
["bitfinex","BTCUSD",1718125178659,0.362432,66475.0,66474.0,0.94873944]
["bitfinex","BTCUSD",1718125179088,0.112,66475.0,66474.0,1.10305937]
["bitfinex","BTCUSD",1718125180927,0.106,66475.0,66474.0,0.51853944]
["bitfinex","BTCUSD",1718125181142,0.250432,66475.0,66474.0,0.51853944]
["bitfinex","BTCUSD",1718125181383,0.250432,66475.0,66474.0,0.52053944]
["bitfinex","BTCUSD",1718125181643,0.251432,66475.0,66474.0,0.52153944]
["bitfinex","BTCUSD",1718125181865,0.250432,66475.0,66474.0,0.51853944]
["bitfinex","BTCUSD",1718125182080,0.251432,66475.0,66474.0,0.51953944]
["bitfinex","BTCUSD",1718125182292,0.250432,66475.0,66474.0,0.57339338]
["bitfinex","BTCUSD",1718125182711,0.250432,66475.0,66474.0,0.57439338]
["bitfinex","BTCUSD",1718125186015,0.1,66475.0,66474.0,0.57439338]
["bitfinex","BTCUSD",1718125186402,0.1,66475.0,66474.0,1.01539338]
["bitfinex","BTCUSD",1718125188047,0.1,66475.0,66474.0,1.02539338]
["bitfinex","BTCUSD",1718125188542,0.1,66475.0,66474.0,1.32014731]
["bitfinex","BTCUSD",1718125190426,0.1,66475.0,66474.0,1.31914731]
["bitfinex","BTCUSD",1718125190641,0.1,66475.0,66474.0,1.41914731]
["bitfinex","BTCUSD",1718125190867,0.101,66475.0,66474.0,1.42214731]
["bitfinex","BTCUSD",1718125191089,0.1,66475.0,66474.0,1.41714731]
["bitfinex","BTCUSD",1718125191311,0.1,66475.0,66474.0,1.42214731]
["bitfinex","BTCUSD",1718125191518,0.101,66475.0,66474.0,1.42214731]
["bitfinex","BTCUSD",1718125191735,0.102,66475.0,66474.0,1.42514731]
["bitfinex","BTCUSD",1718125191941,0.101,66475.0,66474.0,1.42014731]
["bitfinex","BTCUSD",1718125192360,0.102,66475.0,66474.0,1.42714731]
["bitfinex","BTCUSD",1718125198351,0.102,66475.0,66474.0,1.32714731]
["bitfinex","BTCUSD",1718125200426,0.102,66475.0,66474.0,1.62714731]
["bitfinex","BTCUSD",1718125200951,0.102,66475.0,66474.0,1.42714731]
["bitfinex","BTCUSD",1718125203006,0.102,66475.0,66474.0,1.62714731]
["bitfinex","BTCUSD",1718125203238,0.00093501,66484.0,66483.0,1.12575344]
["bitfinex","BTCUSD",1718125203445,0.00093501,66484.0,66483.0,1.34223333]
["bitfinex","BTCUSD",1718125204850,0.00293501,66484.0,66483.0,1.55023333]
["bitfinex","BTCUSD",1718125205068,0.00293501,66484.0,66483.0,1.65393491]
["bitfinex","BTCUSD",1718125205299,0.00093501,66484.0,66483.0,1.34223333]
["bitfinex","BTCUSD",1718125205771,0.00093501,66484.0,66483.0,1.90053333]
["bitfinex","BTCUSD",1718125205977,0.00093501,66484.0,66483.0,2.00301228]
["bitfinex","BTCUSD",1718125206865,0.00193501,66484.0,66483.0,2.01001228]
["bitfinex","BTCUSD",1718125207287,0.00093501,66484.0,66483.0,2.24301228]
["bitfinex","BTCUSD",1718125207711,0.00193501,66484.0,66483.0,2.24701228]
["bitfinex","BTCUSD",1718125207920,0.00293501,66484.0,66483.0,2.25401228]
["bitfinex","BTCUSD",1718125208826,0.00093501,66485.0,66484.0,1.28005144]
["bitfinex","BTCUSD",1718125209072,0.00093501,66485.0,66484.0,1.93925032]
["bitfinex","BTCUSD",1718125209299,0.43295979,66506.0,66505.0,0.52853944]
["bitfinex","BTCUSD",1718125209557,0.43295979,66506.0,66505.0,1.11035937]
["bitfinex","BTCUSD",1718125209798,0.000946,66507.0,66506.0,0.42853944]
["bitfinex","BTCUSD",1718125210028,0.000946,66507.0,66506.0,0.57285937]
["bitfinex","BTCUSD",1718125210702,0.000946,66507.0,66506.0,0.56285937]
["bitfinex","BTCUSD",1718125211150,0.001946,66507.0,66506.0,0.57885937]
["bitfinex","BTCUSD",1718125211587,0.000946,66507.0,66506.0,0.57285937]
["bitfinex","BTCUSD",1718125211805,0.000946,66507.0,66506.0,0.73145937]
["bitfinex","BTCUSD",1718125212033,0.001946,66507.0,66506.0,1.10121933]
["bitfinex","BTCUSD",1718125212483,0.002946,66507.0,66506.0,1.10821933]
["bitfinex","BTCUSD",1718125212707,0.001946,66507.0,66506.0,1.10121933]
["bitfinex","BTCUSD",1718125213118,0.001946,66507.0,66506.0,1.30321933]
["bitfinex","BTCUSD",1718125213539,0.001946,66507.0,66506.0,1.40121933]
["bitfinex","BTCUSD",1718125213994,0.001946,66507.0,66506.0,1.40321933]
["bitfinex","BTCUSD",1718125214405,0.002946,66507.0,66506.0,1.40921933]
["bitfinex","BTCUSD",1718125215063,0.002946,66507.0,66506.0,1.66751933]
["bitfinex","BTCUSD",1718125216126,0.000946,66507.0,66506.0,1.65351933]
["bitfinex","BTCUSD",1718125216569,0.001946,66507.0,66506.0,1.66551933]
["bitfinex","BTCUSD",1718125217006,0.001946,66507.0,66506.0,1.66051933]
["bitfinex","BTCUSD",1718125217427,0.001946,66507.0,66506.0,1.66551933]
["bitfinex","BTCUSD",1718125218553,0.001946,66507.0,66506.0,1.76551933]
["bitfinex","BTCUSD",1718125219233,0.001946,66507.0,66506.0,2.00551933]
["bitfinex","BTCUSD",1718125220299,0.001946,66507.0,66506.0,2.09558204]
["bitfinex","BTCUSD",1718125220514,0.000946,66507.0,66506.0,2.08858204]
["bitfinex","BTCUSD",1718125220724,0.000946,66507.0,66506.0,1.53858204]
["bitfinex","BTCUSD",1718125221463,0.000946,66507.0,66506.0,0.47531993]
["bitfinex","BTCUSD",1718125221687,0.000946,66507.0,66506.0,0.57385937]
["bitfinex","BTCUSD",1718125222549,0.000946,66507.0,66506.0,0.56885937]
["bitfinex","BTCUSD",1718125222761,0.000946,66507.0,66506.0,0.57885937]
["bitfinex","BTCUSD",1718125223042,0.000946,66507.0,66506.0,0.56885937]
["bitfinex","BTCUSD",1718125223273,0.295146,66507.0,66506.0,0.56885937]
["bitfinex","BTCUSD",1718125223485,0.295146,66507.0,66506.0,0.56785937]
["bitfinex","BTCUSD",1718125223693,0.295146,66507.0,66506.0,0.56885937]
["bitfinex","BTCUSD",1718125223934,0.295146,66507.0,66506.0,0.57385937]
["bitfinex","BTCUSD",1718125224189,0.295146,66507.0,66506.0,0.56885937]
["bitfinex","BTCUSD",1718125224632,0.295146,66507.0,66506.0,0.20953944]
["bitfinex","BTCUSD",1718125225058,0.592706,66507.0,66506.0,0.111]
["bitfinex","BTCUSD",1718125225483,0.592706,66507.0,66506.0,0.105]
["bitfinex","BTCUSD",1718125225918,0.592706,66507.0,66506.0,0.106]
["bitfinex","BTCUSD",1718125226130,0.593706,66507.0,66506.0,0.106]
["bitfinex","BTCUSD",1718125226338,0.593706,66507.0,66505.0,0.19853944]
["bitfinex","BTCUSD",1718125226339,0.150366,66504.0,66503.0,0.1]
["bitfinex","BTCUSD",1718125226615,0.597866,66504.0,66503.0,0.1]
["bitfinex","BTCUSD",1718125227024,0.4475,66504.0,66503.0,0.4906994]
["bitfinex","BTCUSD",1718125227240,0.4475,66504.0,66503.0,0.2706994]
["bitfinex","BTCUSD",1718125227660,0.4475,66504.0,66503.0,0.4906994]
["bitfinex","BTCUSD",1718125227882,0.4475,66504.0,66503.0,0.4936994]
["bitfinex","BTCUSD",1718125228930,0.4475,66504.0,66503.0,0.4956994]
["bitfinex","BTCUSD",1718125229186,0.4475,66504.0,66503.0,0.2756994]
["bitfinex","BTCUSD",1718125229396,0.4475,66504.0,66503.0,0.20353944]
["bitfinex","BTCUSD",1718125230305,0.4475,66504.0,66503.0,0.40353944]
["bitfinex","BTCUSD",1718125230485,0.4475,66504.0,66503.0,0.20353944]
["bitfinex","BTCUSD",1718125231336,0.4475,66504.0,66503.0,0.42353944]
["bitfinex","BTCUSD",1718125232410,0.4475,66504.0,66503.0,0.56785937]
["bitfinex","BTCUSD",1718125232617,0.407446,66507.0,66506.0,0.49853944]
["bitfinex","BTCUSD",1718125232826,0.307446,66507.0,66506.0,0.49853944]
["bitfinex","BTCUSD",1718125233060,0.407446,66507.0,66506.0,0.39853944]
["bitfinex","BTCUSD",1718125233280,0.407446,66507.0,66506.0,0.49853944]
["bitfinex","BTCUSD",1718125233697,0.407446,66507.0,66506.0,0.51853944]
["bitfinex","BTCUSD",1718125233902,0.408446,66507.0,66506.0,0.51853944]
["bitfinex","BTCUSD",1718125234135,0.409446,66507.0,66506.0,0.51853944]
["bitfinex","BTCUSD",1718125234361,0.4013004,66507.0,66506.0,0.51853944]
["bitfinex","BTCUSD",1718125234854,0.002,66507.0,66506.0,0.66285937]
["bitfinex","BTCUSD",1718125235095,0.001,66507.0,66506.0,0.66285937]
["bitfinex","BTCUSD",1718125235312,0.001,66507.0,66506.0,0.66685937]
["bitfinex","BTCUSD",1718125235599,0.000946,66508.0,66507.0,0.41853944]
["bitfinex","BTCUSD",1718125235795,0.000946,66508.0,66507.0,0.56285937]
["bitfinex","BTCUSD",1718125237139,0.000946,66508.0,66507.0,0.41853944]
["bitfinex","BTCUSD",1718125237363,0.293746,66508.0,66507.0,0.42153944]
["bitfinex","BTCUSD",1718125238554,0.293746,66508.0,66507.0,0.42353944]
["bitfinex","BTCUSD",1718125239048,0.293746,66508.0,66507.0,0.20353944]
["bitfinex","BTCUSD",1718125239251,0.293746,66508.0,66507.0,0.19853944]
["bitfinex","BTCUSD",1718125239252,0.599703,66508.0,66507.0,0.19853944]
["bitfinex","BTCUSD",1718125239505,0.599703,66508.0,66507.0,0.20053944]
["bitfinex","BTCUSD",1718125239966,0.599703,66508.0,66507.0,0.19953944]
["bitfinex","BTCUSD",1718125240185,0.599703,66508.0,66507.0,0.41953944]
["bitfinex","BTCUSD",1718125240681,0.599703,66508.0,66507.0,0.19953944]
["bitfinex","BTCUSD",1718125241383,0.599703,66508.0,66507.0,0.39953944]
["bitfinex","BTCUSD",1718125241606,0.599703,66508.0,66507.0,0.42153944]
["bitfinex","BTCUSD",1718125241607,0.449346,66508.0,66507.0,0.42153944]
["bitfinex","BTCUSD",1718125242108,0.449346,66508.0,66507.0,0.41953944]
["bitfinex","BTCUSD",1718125242343,0.000946,66508.0,66507.0,0.41953944]
["bitfinex","BTCUSD",1718125242565,0.000946,66508.0,66507.0,0.41853944]
["bitfinex","BTCUSD",1718125242566,0.002946,66508.0,66507.0,0.41853944]
["bitfinex","BTCUSD",1718125243005,0.001946,66508.0,66507.0,0.41853944]
["bitfinex","BTCUSD",1718125243456,0.001946,66508.0,66507.0,0.41953944]
["bitfinex","BTCUSD",1718125243681,0.000946,66508.0,66507.0,0.19953944]
["bitfinex","BTCUSD",1718125244167,0.000946,66508.0,66507.0,0.20053944]
["bitfinex","BTCUSD",1718125244573,0.000946,66508.0,66507.0,0.19953944]
["bitfinex","BTCUSD",1718125244838,0.000946,66508.0,66507.0,0.41953944]
["bitfinex","BTCUSD",1718125245069,0.000946,66508.0,66507.0,0.40553944]
["bitfinex","BTCUSD",1718125245287,0.000946,66508.0,66507.0,0.42553944]
["bitfinex","BTCUSD",1718125245514,0.000946,66508.0,66507.0,0.41953944]
["bitfinex","BTCUSD",1718125245727,0.000946,66508.0,66507.0,0.42053944]
["bitfinex","BTCUSD",1718125249394,0.000946,66508.0,66507.0,0.40053944]
["bitfinex","BTCUSD",1718125249646,0.000946,66508.0,66507.0,0.20053944]
["bitfinex","BTCUSD",1718125251766,0.09610232,66508.0,66507.0,0.20053944]
["bitfinex","BTCUSD",1718125251990,0.09610232,66508.0,66507.0,0.40053944]
["bitfinex","BTCUSD",1718125252457,0.09610232,66508.0,66507.0,0.20053944]
["bitfinex","BTCUSD",1718125252693,0.68358721,66508.0,66507.0,0.20053944]
["bitfinex","BTCUSD",1718125253153,0.70416255,66508.0,66507.0,0.20053944]
["bitfinex","BTCUSD",1718125253404,0.70416255,66508.0,66507.0,0.19853944]
["bitfinex","BTCUSD",1718125253629,0.70416255,66508.0,66507.0,0.19953944]
["bitfinex","BTCUSD",1718125253884,0.70416255,66508.0,66507.0,0.20053944]
["bitfinex","BTCUSD",1718125255309,0.70416255,66508.0,66507.0,0.19953944]
["bitfinex","BTCUSD",1718125255783,0.15036,66507.0,66506.0,0.1]
["bitfinex","BTCUSD",1718125255995,0.17093534,66507.0,66506.0,0.1]
["bitfinex","BTCUSD",1718125256285,0.17093534,66507.0,66500.0,0.1]
["bitfinex","BTCUSD",1718125256286,0.150373,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1718125256493,0.592887,66495.0,66494.0,0.1]
["bitfinex","BTCUSD",1718125256720,0.150389,66494.0,66493.0,0.1]
["bitfinex","BTCUSD",1718125256949,0.24447321,66494.0,66493.0,0.1]
["bitfinex","BTCUSD",1718125257438,0.11440921,66494.0,66493.0,0.1]
["bitfinex","BTCUSD",1718125258381,0.24447321,66494.0,66493.0,0.1]
["bitfinex","BTCUSD",1718125258592,0.24447321,66494.0,66486.0,0.02]
["bitfinex","BTCUSD",1718125258593,0.2915,66492.0,66486.0,0.1]
["bitfinex","BTCUSD",1718125258823,0.584207,66486.0,66485.0,0.10086]
["bitfinex","BTCUSD",1718125259075,0.69859652,66486.0,66485.0,0.10086]
["bitfinex","BTCUSD",1718125259291,0.67829121,66486.0,66485.0,0.10086]
["bitfinex","BTCUSD",1718125260167,0.67564035,66486.0,66485.0,0.10086]
["bitfinex","BTCUSD",1718125260605,0.67564035,66486.0,66485.0,0.10486]
["bitfinex","BTCUSD",1718125262368,0.67564035,66486.0,66485.0,0.10886]
["bitfinex","BTCUSD",1718125262818,0.584207,66486.0,66485.0,0.10886]
["bitfinex","BTCUSD",1718125267063,0.5367,66493.0,66491.0,0.19853944]
["bitfinex","BTCUSD",1718125267309,0.150394,66492.0,66491.0,0.19853944]
["bitfinex","BTCUSD",1718125267535,0.250394,66492.0,66491.0,0.19853944]
["bitfinex","BTCUSD",1718125268851,0.250394,66492.0,66491.0,0.39853944]
["bitfinex","BTCUSD",1718125269302,0.250394,66492.0,66491.0,0.19853944]
["bitfinex","BTCUSD",1718125269558,0.253394,66492.0,66491.0,0.1]
["bitfinex","BTCUSD",1718125269812,0.257394,66492.0,66491.0,0.1]
["bitfinex","BTCUSD",1718125270070,0.150405,66487.0,66486.0,0.1]
["bitfinex","BTCUSD",1718125270299,0.150407,66486.0,66485.0,0.10086]
["bitfinex","BTCUSD",1718125271517,0.150407,66486.0,66485.0,0.39939944]
["bitfinex","BTCUSD",1718125271760,0.150407,66486.0,66485.0,0.67369944]
["bitfinex","BTCUSD",1718125271993,0.150407,66486.0,66485.0,0.19939944]
["bitfinex","BTCUSD",1718125272458,0.150407,66486.0,66485.0,0.20339944]
["bitfinex","BTCUSD",1718125272948,0.150407,66486.0,66485.0,0.20739944]
["bitfinex","BTCUSD",1718125274089,0.150207,66486.0,66485.0,0.20739944]
["bitfinex","BTCUSD",1718125278603,0.1652277,66486.0,66485.0,0.00886]
["bitfinex","BTCUSD",1718125278821,0.1652277,66486.0,66485.0,0.10886]
["bitfinex","BTCUSD",1718125278822,0.66548636,66486.0,66485.0,0.10886]
["bitfinex","BTCUSD",1718125279715,0.66548636,66486.0,66485.0,0.10486]
["bitfinex","BTCUSD",1718125279932,0.66648636,66486.0,66485.0,0.10486]
["bitfinex","BTCUSD",1718125280350,0.68688723,66486.0,66485.0,0.10486]
["bitfinex","BTCUSD",1718125280577,0.68686956,66486.0,66485.0,0.10486]
["bitfinex","BTCUSD",1718125280796,0.68686956,66486.0,66485.0,0.10086]
["bitfinex","BTCUSD",1718125281002,0.68786956,66486.0,66485.0,0.10086]
["bitfinex","BTCUSD",1718125281663,0.66748636,66486.0,66485.0,0.10086]
["bitfinex","BTCUSD",1718125281873,0.66748636,66486.0,66485.0,0.00086]
["bitfinex","BTCUSD",1718125282317,0.85462636,66486.0,66485.0,0.00086]
["bitfinex","BTCUSD",1718125282759,0.8545591,66486.0,66485.0,0.00086]
["bitfinex","BTCUSD",1718125283627,0.83218456,66486.0,66485.0,0.00086]
["bitfinex","BTCUSD",1718125284536,0.85250822,66486.0,66485.0,0.00086]
["bitfinex","BTCUSD",1718125285201,0.78575958,66486.0,66485.0,0.00086]
["bitfinex","BTCUSD",1718125286356,0.80120197,66486.0,66485.0,0.00086]
["bitfinex","BTCUSD",1718125292050,1.7378419,66486.0,66485.0,0.00086]
["bitfinex","BTCUSD",1718125292499,1.76136415,66486.0,66485.0,0.00086]
["bitfinex","BTCUSD",1718125292713,1.82736112,66486.0,66485.0,0.00086]
["bitfinex","BTCUSD",1718125292935,1.97168105,66486.0,66485.0,0.00086]
["bitfinex","BTCUSD",1718125293153,1.97468105,66486.0,66485.0,0.00186]
["bitfinex","BTCUSD",1718125293373,1.97168105,66486.0,66485.0,0.00086]
["bitfinex","BTCUSD",1718125293805,1.97368105,66486.0,66485.0,0.00186]
["bitfinex","BTCUSD",1718125294023,1.97868105,66486.0,66485.0,0.00286]
["bitfinex","BTCUSD",1718125294481,1.97368105,66486.0,66485.0,0.00186]
["bitfinex","BTCUSD",1718125294900,0.150439,66472.0,66471.0,0.07215996]
["bitfinex","BTCUSD",1718125295119,0.150439,66472.0,66470.0,0.87783944]
["bitfinex","BTCUSD",1718125295120,0.150441,66471.0,66470.0,0.19853944]
["bitfinex","BTCUSD",1718125295336,0.33752014,66471.0,66470.0,0.19853944]
["bitfinex","BTCUSD",1718125296991,0.34252014,66471.0,66470.0,0.81223944]
["bitfinex","BTCUSD",1718125297208,0.34252014,66471.0,66470.0,0.83223944]
["bitfinex","BTCUSD",1718125297439,0.155441,66471.0,66470.0,1.07655937]
["bitfinex","BTCUSD",1718125298094,0.150441,66471.0,66470.0,1.07555937]
["bitfinex","BTCUSD",1718125298521,0.160441,66471.0,66470.0,1.07555937]
["bitfinex","BTCUSD",1718125298739,0.01,66471.0,66470.0,1.07555937]
["bitfinex","BTCUSD",1718125298971,0.005,66471.0,66470.0,1.08555937]
["bitfinex","BTCUSD",1718125299404,0.150406,66487.0,66486.0,0.84403944]
["bitfinex","BTCUSD",1718125299845,0.150406,66487.0,66486.0,0.94403944]
["bitfinex","BTCUSD",1718125300503,0.150393,66493.0,66492.0,0.19853944]
["bitfinex","BTCUSD",1718125300735,0.23733014,66493.0,66492.0,0.64093944]
["bitfinex","BTCUSD",1718125300951,0.150393,66493.0,66492.0,0.96093944]
["bitfinex","BTCUSD",1718125301627,0.150393,66493.0,66492.0,0.94093944]
["bitfinex","BTCUSD",1718125301828,0.150393,66493.0,66492.0,0.74093944]
["bitfinex","BTCUSD",1718125302260,0.151393,66493.0,66492.0,0.94093944]
["bitfinex","BTCUSD",1718125302496,0.151393,66493.0,66492.0,0.96093944]
["bitfinex","BTCUSD",1718125302709,0.150393,66493.0,66492.0,0.96093944]
["bitfinex","BTCUSD",1718125302928,0.154393,66493.0,66492.0,0.96093944]
["bitfinex","BTCUSD",1718125303425,0.154393,66493.0,66492.0,0.1]
["bitfinex","BTCUSD",1718125303634,0.1504,66489.0,66487.0,0.09853944]
["bitfinex","BTCUSD",1718125304072,0.20884202,66488.0,66487.0,0.09853944]
["bitfinex","BTCUSD",1718125305594,0.1,66488.0,66487.0,0.24013944]
["bitfinex","BTCUSD",1718125306264,0.1,66488.0,66487.0,0.46013944]
["bitfinex","BTCUSD",1718125306471,0.001,66489.0,66488.0,0.42853944]
["bitfinex","BTCUSD",1718125306685,0.000946,66508.0,66507.0,0.95943944]
["bitfinex","BTCUSD",1718125306902,0.000946,66508.0,66507.0,1.10375937]
["bitfinex","BTCUSD",1718125308175,0.000946,66508.0,66507.0,1.11975937]
["bitfinex","BTCUSD",1718125308608,0.150305,66532.0,66517.0,0.52853944]
["bitfinex","BTCUSD",1718125308826,0.150305,66532.0,66517.0,1.09805937]
["bitfinex","BTCUSD",1718125309322,0.00940501,66533.0,66517.0,1.09805937]
["bitfinex","BTCUSD",1718125309541,0.00940501,66533.0,66532.0,0.83093944]
["bitfinex","BTCUSD",1718125309784,0.00940501,66533.0,66532.0,1.09525937]
["bitfinex","BTCUSD",1718125309998,0.00940501,66533.0,66532.0,1.08525937]
["bitfinex","BTCUSD",1718125311096,0.00940501,66533.0,66532.0,1.09225937]
["bitfinex","BTCUSD",1718125311534,0.00940501,66533.0,66532.0,1.08525937]
["bitfinex","BTCUSD",1718125311750,0.00940501,66533.0,66532.0,1.09225937]
["bitfinex","BTCUSD",1718125311975,0.00940501,66533.0,66532.0,1.07825937]
["bitfinex","BTCUSD",1718125312233,0.00940501,66533.0,66532.0,0.30553944]
["bitfinex","BTCUSD",1718125312234,0.15970601,66533.0,66532.0,0.30553944]
["bitfinex","BTCUSD",1718125312456,0.15970601,66533.0,66532.0,0.213]
["bitfinex","BTCUSD",1718125312694,0.15970601,66533.0,66532.0,0.113]
["bitfinex","BTCUSD",1718125313121,0.25970601,66533.0,66532.0,0.113]
["bitfinex","BTCUSD",1718125313331,0.25970601,66533.0,66532.0,0.106]
["bitfinex","BTCUSD",1718125313546,0.30124871,66533.0,66532.0,0.012]
["bitfinex","BTCUSD",1718125314030,0.72576864,66533.0,66532.0,0.012]
["bitfinex","BTCUSD",1718125314258,0.86986864,66533.0,66532.0,0.006]
["bitfinex","BTCUSD",1718125314533,1.00912164,66533.0,66532.0,0.007]
["bitfinex","BTCUSD",1718125314770,0.150326,66522.0,66521.0,0.1]
["bitfinex","BTCUSD",1718125315261,0.150332,66519.0,66517.0,0.1]
["bitfinex","BTCUSD",1718125315501,0.150337,66517.0,66516.0,0.1]
["bitfinex","BTCUSD",1718125316008,0.250337,66517.0,66516.0,0.1]
["bitfinex","BTCUSD",1718125316221,0.250337,66517.0,66515.0,0.1]
["bitfinex","BTCUSD",1718125316442,0.250337,66517.0,66513.0,0.3]
["bitfinex","BTCUSD",1718125316443,0.250337,66517.0,66516.0,0.1]
["bitfinex","BTCUSD",1718125317093,0.150344,66514.0,66513.0,0.2]
["bitfinex","BTCUSD",1718125318190,0.150344,66514.0,66513.0,0.42]
["bitfinex","BTCUSD",1718125318405,0.150344,66514.0,66513.0,0.4]
["bitfinex","BTCUSD",1718125318645,0.104,66517.0,66516.0,0.39853944]
["bitfinex","BTCUSD",1718125318646,0.1,66517.0,66516.0,0.39853944]
["bitfinex","BTCUSD",1718125318858,0.250333,66519.0,66517.0,0.09853944]
["bitfinex","BTCUSD",1718125319065,0.250333,66519.0,66516.0,0.1]
["bitfinex","BTCUSD",1718125319066,0.150337,66517.0,66516.0,0.1]
["bitfinex","BTCUSD",1718125319272,0.250337,66517.0,66516.0,0.1]
["bitfinex","BTCUSD",1718125320563,0.250337,66517.0,66516.0,0.19853944]
["bitfinex","BTCUSD",1718125320998,0.255337,66517.0,66516.0,0.19853944]
["bitfinex","BTCUSD",1718125321642,0.105,66517.0,66516.0,0.39853944]
["bitfinex","BTCUSD",1718125321858,0.105,66517.0,66516.0,0.41853944]
["bitfinex","BTCUSD",1718125321859,0.005,66517.0,66516.0,0.41853944]
["bitfinex","BTCUSD",1718125322285,0.005,66517.0,66516.0,0.1]
["bitfinex","BTCUSD",1718125322556,0.2808705,66517.0,66516.0,0.1]
["bitfinex","BTCUSD",1718125322775,0.2808705,66517.0,66513.0,0.1]
["bitfinex","BTCUSD",1718125322776,0.275,66516.0,66513.0,0.1]
["bitfinex","BTCUSD",1718125322998,0.1,66515.0,66514.0,0.1]
["bitfinex","BTCUSD",1718125323202,0.1,66515.0,66513.0,0.1]
["bitfinex","BTCUSD",1718125323203,0.150344,66514.0,66513.0,0.1]
["bitfinex","BTCUSD",1718125323856,0.0530344,66514.0,66508.0,0.17215996]
["bitfinex","BTCUSD",1718125324081,0.50146056,66526.0,66508.0,0.17215996]
["bitfinex","BTCUSD",1718125324082,0.150324,66523.0,66517.0,0.19853944]
["bitfinex","BTCUSD",1718125324302,0.43310501,66535.0,66532.0,0.51853944]
["bitfinex","BTCUSD",1718125324303,0.02744029,66535.0,66532.0,0.51853944]
["bitfinex","BTCUSD",1718125324520,0.02744029,66535.0,66532.0,0.86745937]
["bitfinex","BTCUSD",1718125324521,0.00940501,66535.0,66532.0,0.86745937]
["bitfinex","BTCUSD",1718125324735,0.00940501,66535.0,66532.0,1.11776237]
["bitfinex","BTCUSD",1718125324947,0.00940501,66535.0,66533.0,0.81853944]
["bitfinex","BTCUSD",1718125325203,0.00940501,66541.0,66540.0,1.10002444]
["bitfinex","BTCUSD",1718125325471,0.00940501,66541.0,66540.0,1.25434437]
["bitfinex","BTCUSD",1718125325694,0.00940501,66541.0,66540.0,1.55434437]
["bitfinex","BTCUSD",1718125325916,0.00940501,66541.0,66540.0,1.79434437]
["bitfinex","BTCUSD",1718125327004,0.00940501,66541.0,66540.0,1.55434437]
["bitfinex","BTCUSD",1718125327706,0.00940501,66541.0,66540.0,1.56634437]
["bitfinex","BTCUSD",1718125328099,0.00939401,66551.0,66550.0,0.52853944]
["bitfinex","BTCUSD",1718125328316,0.00939401,66551.0,66550.0,1.17581933]
["bitfinex","BTCUSD",1718125328530,0.00939401,66551.0,66550.0,1.37581933]
["bitfinex","BTCUSD",1718125329417,0.00939401,66551.0,66550.0,1.17581933]
["bitfinex","BTCUSD",1718125330906,0.00939401,66551.0,66550.0,0.50453944]
["bitfinex","BTCUSD",1718125331139,0.00909401,66551.0,66550.0,0.53053944]
["bitfinex","BTCUSD",1718125331667,0.00909401,66551.0,66550.0,0.30453944]
["bitfinex","BTCUSD",1718125331885,0.01068001,66551.0,66546.0,0.1]
["bitfinex","BTCUSD",1718125332092,0.150267,66548.0,66547.0,0.1]
["bitfinex","BTCUSD",1718125332320,0.00909401,66551.0,66549.0,0.09853944]
["bitfinex","BTCUSD",1718125332538,0.00909401,66551.0,66550.0,0.42]
["bitfinex","BTCUSD",1718125332755,0.15935401,66551.0,66550.0,0.4]
["bitfinex","BTCUSD",1718125333022,0.15935401,66551.0,66550.0,0.206]
["bitfinex","BTCUSD",1718125333454,0.15935401,66551.0,66550.0,0.406]
["bitfinex","BTCUSD",1718125333662,0.15935401,66551.0,66550.0,0.2]
["bitfinex","BTCUSD",1718125333873,0.15935401,66551.0,66550.0,0.401]
["bitfinex","BTCUSD",1718125334517,0.15935401,66551.0,66550.0,0.421]
["bitfinex","BTCUSD",1718125334735,0.07919658,66559.0,66550.0,0.66385937]
["bitfinex","BTCUSD",1718125334949,0.07919658,66559.0,66558.0,0.1]
["bitfinex","BTCUSD",1718125335163,0.15964501,66560.0,66558.0,0.1]
["bitfinex","BTCUSD",1718125335397,0.15964501,66560.0,66555.0,0.1]
["bitfinex","BTCUSD",1718125335398,0.150249,66556.0,66555.0,0.1]
["bitfinex","BTCUSD",1718125335674,0.150249,66556.0,66550.0,0.101]
["bitfinex","BTCUSD",1718125335675,0.65372494,66560.0,66552.0,0.1]
["bitfinex","BTCUSD",1718125335889,0.65372494,66560.0,66550.0,0.101]
["bitfinex","BTCUSD",1718125335890,0.29866,66551.0,66550.0,0.101]
["bitfinex","BTCUSD",1718125336118,0.15026,66551.0,66550.0,0.321]
["bitfinex","BTCUSD",1718125336335,0.1484,66558.0,66550.0,0.321]
["bitfinex","BTCUSD",1718125336557,0.150244,66558.0,66557.0,0.1]
["bitfinex","BTCUSD",1718125337013,0.150244,66558.0,66557.0,0.32]
["bitfinex","BTCUSD",1718125337228,0.250244,66558.0,66557.0,0.1]
["bitfinex","BTCUSD",1718125337869,0.250244,66558.0,66557.0,0.101]
["bitfinex","BTCUSD",1718125338297,0.251244,66558.0,66557.0,0.101]
["bitfinex","BTCUSD",1718125338508,0.251244,66558.0,66557.0,0.001]
["bitfinex","BTCUSD",1718125339804,0.250244,66558.0,66557.0,0.001]
["bitfinex","BTCUSD",1718125340023,0.254244,66558.0,66557.0,0.002]
["bitfinex","BTCUSD",1718125340669,0.42586933,66558.0,66557.0,0.002]
["bitfinex","BTCUSD",1718125341101,0.57346933,66558.0,66557.0,0.002]
["bitfinex","BTCUSD",1718125342887,0.254244,66558.0,66557.0,0.002]
["bitfinex","BTCUSD",1718125343326,0.754244,66558.0,66557.0,0.102]
["bitfinex","BTCUSD",1718125343559,0.754244,66558.0,66557.0,0.002]
["bitfinex","BTCUSD",1718125343776,1.19905293,66558.0,66557.0,0.002]
["bitfinex","BTCUSD",1718125343989,1.34098528,66558.0,66557.0,0.002]
["bitfinex","BTCUSD",1718125344258,1.76324584,66558.0,66557.0,0.002]
["bitfinex","BTCUSD",1718125344490,2.43824584,66558.0,66557.0,0.002]
["bitfinex","BTCUSD",1718125344723,3.29844584,66558.0,66557.0,0.002]
["bitfinex","BTCUSD",1718125345010,3.31840901,66558.0,66557.0,0.002]
["bitfinex","BTCUSD",1718125345542,2.81932466,66558.0,66557.0,0.002]
["bitfinex","BTCUSD",1718125345773,2.88463269,66558.0,66557.0,0.002]
["bitfinex","BTCUSD",1718125345994,2.88463269,66558.0,66557.0,0.004554]
["bitfinex","BTCUSD",1718125345995,3.18512169,66558.0,66557.0,0.004554]
["bitfinex","BTCUSD",1718125346215,3.18512169,66558.0,66557.0,0.003554]
["bitfinex","BTCUSD",1718125346428,3.18512169,66558.0,66535.0,0.2]
["bitfinex","BTCUSD",1718125346429,0.150294,66536.0,66535.0,0.2]
["bitfinex","BTCUSD",1718125347575,0.1,66547.0,66541.0,0.1]
["bitfinex","BTCUSD",1718125347576,0.150282,66542.0,66541.0,0.1]
["bitfinex","BTCUSD",1718125347783,0.250282,66542.0,66541.0,0.1]
["bitfinex","BTCUSD",1718125349145,0.250282,66542.0,66541.0,0.3]
["bitfinex","BTCUSD",1718125349393,0.250282,66542.0,66541.0,0.1]
["bitfinex","BTCUSD",1718125349623,0.2753102,66542.0,66541.0,0.1]
["bitfinex","BTCUSD",1718125349853,0.250282,66542.0,66541.0,0.1]
["bitfinex","BTCUSD",1718125350100,0.40760193,66542.0,66541.0,0.002]
["bitfinex","BTCUSD",1718125350772,0.150303,66532.0,66531.0,0.1]
["bitfinex","BTCUSD",1718125351220,0.150308,66530.0,66529.0,0.1]
["bitfinex","BTCUSD",1718125351437,0.150308,66530.0,66529.0,0.4906994]
["bitfinex","BTCUSD",1718125352328,0.150286,66540.0,66539.0,0.1]
["bitfinex","BTCUSD",1718125352549,0.250286,66540.0,66539.0,0.37215996]
["bitfinex","BTCUSD",1718125352769,0.250286,66540.0,66539.0,0.1]
["bitfinex","BTCUSD",1718125353220,0.250286,66540.0,66539.0,0.41853944]
["bitfinex","BTCUSD",1718125353688,0.250286,66540.0,66539.0,0.39853944]
["bitfinex","BTCUSD",1718125353909,0.250286,66540.0,66539.0,0.39953944]
["bitfinex","BTCUSD",1718125353910,0.263286,66540.0,66539.0,0.39953944]
["bitfinex","BTCUSD",1718125354127,0.269286,66540.0,66539.0,0.42053944]
["bitfinex","BTCUSD",1718125354568,0.256286,66540.0,66539.0,0.19953944]
["bitfinex","BTCUSD",1718125354807,0.250286,66540.0,66539.0,0.19853944]
["bitfinex","BTCUSD",1718125355021,0.254286,66540.0,66539.0,0.39853944]
["bitfinex","BTCUSD",1718125356520,0.254286,66540.0,66539.0,0.41853944]
["bitfinex","BTCUSD",1718125357583,0.258286,66540.0,66539.0,0.41853944]
["bitfinex","BTCUSD",1718125358236,0.258286,66540.0,66539.0,0.51853944]
["bitfinex","BTCUSD",1718125358237,0.150286,66540.0,66539.0,0.51853944]
["bitfinex","BTCUSD",1718125358476,0.151286,66540.0,66539.0,0.51853944]
["bitfinex","BTCUSD",1718125358691,0.151286,66540.0,66539.0,0.29853944]
["bitfinex","BTCUSD",1718125358915,0.151286,66540.0,66539.0,0.2]
["bitfinex","BTCUSD",1718125359144,0.151286,66540.0,66523.0,0.01]
["bitfinex","BTCUSD",1718125359145,0.0151286,66540.0,66536.0,0.1]
["bitfinex","BTCUSD",1718125359360,0.0151286,66540.0,66535.0,0.1]
["bitfinex","BTCUSD",1718125359361,0.150294,66536.0,66535.0,0.1]
["bitfinex","BTCUSD",1718125359815,0.150303,66532.0,66531.0,0.2]
["bitfinex","BTCUSD",1718125360476,0.23828008,66532.0,66531.0,0.2]
["bitfinex","BTCUSD",1718125360918,0.78400001,66532.0,66525.0,0.1]
["bitfinex","BTCUSD",1718125361200,0.78400001,66532.0,66520.0,0.1]
["bitfinex","BTCUSD",1718125361201,0.63296092,66531.0,66520.0,0.1]
["bitfinex","BTCUSD",1718125361435,0.08802999,66530.0,66520.0,0.2]
["bitfinex","BTCUSD",1718125361650,0.23393592,66529.0,66520.0,0.2]
["bitfinex","BTCUSD",1718125361868,0.24431993,66528.0,66520.0,0.2]
["bitfinex","BTCUSD",1718125362103,0.150328,66521.0,66520.0,0.2]
["bitfinex","BTCUSD",1718125362849,0.150328,66521.0,66520.0,0.206]
["bitfinex","BTCUSD",1718125363487,0.150328,66521.0,66520.0,0.406]
["bitfinex","BTCUSD",1718125363967,0.150328,66521.0,66520.0,0.2]
["bitfinex","BTCUSD",1718125364407,0.151328,66521.0,66520.0,0.212]
["bitfinex","BTCUSD",1718125364902,0.151328,66521.0,66520.0,0.412]
["bitfinex","BTCUSD",1718125365126,0.001,66521.0,66520.0,0.53053944]
["bitfinex","BTCUSD",1718125365348,0.001,66521.0,66520.0,0.412]
["bitfinex","BTCUSD",1718125365583,0.001,66521.0,66520.0,0.51138944]
["bitfinex","BTCUSD",1718125365804,0.001,66521.0,66520.0,0.21285]
["bitfinex","BTCUSD",1718125365805,0.151328,66521.0,66520.0,0.21285]
["bitfinex","BTCUSD",1718125367320,0.001,66521.0,66520.0,0.96568944]
["bitfinex","BTCUSD",1718125367567,0.001,66521.0,66520.0,0.97568944]
["bitfinex","BTCUSD",1718125368004,0.001,66521.0,66520.0,0.96568944]
["bitfinex","BTCUSD",1718125371678,0.001,66521.0,66520.0,0.74568944]
["bitfinex","BTCUSD",1718125371908,0.001,66521.0,66520.0,0.31138944]
["bitfinex","BTCUSD",1718125372131,0.151328,66521.0,66520.0,0.41285]
["bitfinex","BTCUSD",1718125372794,0.151328,66521.0,66520.0,0.21285]
["bitfinex","BTCUSD",1718125373020,0.151328,66521.0,66520.0,0.11285]
["bitfinex","BTCUSD",1718125373246,0.151328,66521.0,66520.0,0.21285]
["bitfinex","BTCUSD",1718125374163,0.151328,66521.0,66520.0,0.43285]
["bitfinex","BTCUSD",1718125374594,0.151328,66521.0,66520.0,0.41285]
["bitfinex","BTCUSD",1718125374808,0.151328,66521.0,66520.0,0.21285]
["bitfinex","BTCUSD",1718125376766,0.151328,66521.0,66520.0,0.43285]
["bitfinex","BTCUSD",1718125380620,0.151328,66521.0,66520.0,0.21285]
["bitfinex","BTCUSD",1718125381042,0.151328,66521.0,66520.0,0.50500996]
["bitfinex","BTCUSD",1718125381923,0.151328,66521.0,66520.0,0.6035494]
["bitfinex","BTCUSD",1718125381924,0.001,66521.0,66520.0,0.6035494]
["bitfinex","BTCUSD",1718125382145,0.001,66521.0,66520.0,0.6135494]
["bitfinex","BTCUSD",1718125382816,0.001,66521.0,66520.0,0.7567494]
["bitfinex","BTCUSD",1718125383697,0.001,66521.0,66520.0,1.0297494]
["bitfinex","BTCUSD",1718125384161,0.04477148,66545.0,66544.0,0.41853944]
["bitfinex","BTCUSD",1718125384397,0.150265,66549.0,66548.0,0.2]
["bitfinex","BTCUSD",1718125384619,0.150267,66548.0,66547.0,0.2]
["bitfinex","BTCUSD",1718125384830,0.00093501,66557.0,66547.0,0.22]
["bitfinex","BTCUSD",1718125385049,0.150251,66555.0,66554.0,0.1]
["bitfinex","BTCUSD",1718125385263,0.23768276,66555.0,66554.0,0.1]
["bitfinex","BTCUSD",1718125385759,0.150267,66548.0,66547.0,0.2]
["bitfinex","BTCUSD",1718125385974,0.150267,66548.0,66547.0,0.42]
["bitfinex","BTCUSD",1718125386184,0.150257,66553.0,66550.0,0.09853944]
["bitfinex","BTCUSD",1718125386402,0.08738656,66552.0,66550.0,0.09853944]
["bitfinex","BTCUSD",1718125386614,0.01898085,66557.0,66547.0,0.1]
["bitfinex","BTCUSD",1718125386615,0.24431993,66556.0,66547.0,0.1]
["bitfinex","BTCUSD",1718125386858,0.01997717,66555.0,66547.0,0.2]
["bitfinex","BTCUSD",1718125387074,0.150267,66548.0,66547.0,0.401]
["bitfinex","BTCUSD",1718125387290,0.258267,66548.0,66547.0,0.402]
["bitfinex","BTCUSD",1718125387508,0.251267,66548.0,66547.0,0.401]
["bitfinex","BTCUSD",1718125387733,0.101,66548.0,66547.0,0.51953944]
["bitfinex","BTCUSD",1718125387963,0.001,66552.0,66551.0,0.09853944]
["bitfinex","BTCUSD",1718125388192,0.001,66552.0,66551.0,0.41853944]
["bitfinex","BTCUSD",1718125389298,0.001,66552.0,66551.0,0.56285937]
["bitfinex","BTCUSD",1718125389874,0.00093501,66557.0,66556.0,0.1]
["bitfinex","BTCUSD",1718125390104,0.15118201,66557.0,66556.0,0.29853944]
["bitfinex","BTCUSD",1718125390312,0.29998201,66557.0,66556.0,0.1]
["bitfinex","BTCUSD",1718125390529,0.14973501,66557.0,66552.0,0.1]
["bitfinex","BTCUSD",1718125390747,0.101586,66556.0,66551.0,0.101]
["bitfinex","BTCUSD",1718125390948,0.101586,66556.0,66553.0,0.1]
["bitfinex","BTCUSD",1718125391370,0.150258,66552.0,66551.0,0.1]
["bitfinex","BTCUSD",1718125393300,0.155258,66552.0,66551.0,0.1]
["bitfinex","BTCUSD",1718125393742,0.156258,66552.0,66551.0,0.1]
["bitfinex","BTCUSD",1718125394156,0.150262,66550.0,66549.0,0.1]
["bitfinex","BTCUSD",1718125394368,0.39458193,66550.0,66549.0,0.1]
["bitfinex","BTCUSD",1718125394596,0.48249968,66550.0,66549.0,0.1]
["bitfinex","BTCUSD",1718125394815,0.3002,66549.0,66543.0,0.1]
["bitfinex","BTCUSD",1718125395040,0.1475,66547.0,66542.0,0.1]
["bitfinex","BTCUSD",1718125395253,0.150278,66543.0,66542.0,0.1]
["bitfinex","BTCUSD",1718125395917,0.250268,66548.0,66547.0,0.4]
["bitfinex","BTCUSD",1718125396128,0.250268,66548.0,66547.0,0.50853944]
["bitfinex","BTCUSD",1718125396129,0.1,66548.0,66547.0,0.50853944]
["bitfinex","BTCUSD",1718125396349,0.001,66552.0,66551.0,0.41853944]
["bitfinex","BTCUSD",1718125396567,0.00093501,66557.0,66556.0,0.51853944]
["bitfinex","BTCUSD",1718125396777,0.00093501,66557.0,66556.0,0.94483944]
["bitfinex","BTCUSD",1718125396993,0.00093501,66557.0,66556.0,0.95483944]
["bitfinex","BTCUSD",1718125397226,0.00093501,66557.0,66556.0,1.09915937]
["bitfinex","BTCUSD",1718125397905,0.00093501,66557.0,66556.0,1.10115937]
["bitfinex","BTCUSD",1718125398373,0.00093501,66557.0,66556.0,1.09915937]
["bitfinex","BTCUSD",1718125398577,0.00093501,66557.0,66556.0,1.10515937]
["bitfinex","BTCUSD",1718125399064,0.00093501,66557.0,66556.0,1.10715937]
["bitfinex","BTCUSD",1718125399715,0.00093501,66557.0,66556.0,1.10515937]
["bitfinex","BTCUSD",1718125399929,0.00093501,66557.0,66556.0,1.11115937]
["bitfinex","BTCUSD",1718125400151,0.00093501,66557.0,66556.0,1.31115937]
["bitfinex","BTCUSD",1718125400805,0.00093501,66557.0,66556.0,1.11115937]
["bitfinex","BTCUSD",1718125401729,0.00093501,66557.0,66556.0,1.48331933]
["bitfinex","BTCUSD",1718125402418,0.00940501,66560.0,66559.0,0.66878144]
["bitfinex","BTCUSD",1718125402639,0.00940501,66560.0,66559.0,1.35990137]
["bitfinex","BTCUSD",1718125402861,0.00940501,66560.0,66559.0,1.15990137]
["bitfinex","BTCUSD",1718125403081,0.00940501,66560.0,66559.0,1.35990137]
["bitfinex","BTCUSD",1718125404158,0.00940501,66560.0,66559.0,1.36690137]
["bitfinex","BTCUSD",1718125404396,0.01040501,66560.0,66559.0,1.37390137]
["bitfinex","BTCUSD",1718125404862,0.01040501,66560.0,66559.0,1.17390137]
["bitfinex","BTCUSD",1718125405130,0.01040501,66560.0,66559.0,1.02365937]
["bitfinex","BTCUSD",1718125405586,0.00940501,66560.0,66559.0,1.01665937]
["bitfinex","BTCUSD",1718125406240,0.00940501,66560.0,66559.0,1.00965937]
["bitfinex","BTCUSD",1718125406688,0.00940501,66560.0,66559.0,1.01665937]
["bitfinex","BTCUSD",1718125407098,0.00940501,66560.0,66559.0,1.01465937]
["bitfinex","BTCUSD",1718125407338,0.00940501,66560.0,66559.0,1.02165937]
["bitfinex","BTCUSD",1718125407770,0.00940501,66560.0,66559.0,1.01665937]
["bitfinex","BTCUSD",1718125407982,0.00940501,66560.0,66559.0,1.00965937]
["bitfinex","BTCUSD",1718125408412,0.00940501,66560.0,66559.0,1.11665937]
["bitfinex","BTCUSD",1718125408636,0.00940501,66560.0,66559.0,1.26690137]
["bitfinex","BTCUSD",1718125408881,0.00940501,66560.0,66559.0,1.46690137]
["bitfinex","BTCUSD",1718125409326,0.00940501,66560.0,66559.0,1.47290137]
["bitfinex","BTCUSD",1718125409528,0.00940501,66560.0,66559.0,1.66690137]
["bitfinex","BTCUSD",1718125409951,0.00940501,66560.0,66559.0,1.67290137]
["bitfinex","BTCUSD",1718125410179,0.00940501,66560.0,66559.0,1.65990137]
["bitfinex","BTCUSD",1718125410600,0.00940501,66560.0,66559.0,1.66590137]
["bitfinex","BTCUSD",1718125410834,0.13780525,66568.0,66567.0,0.91996344]
["bitfinex","BTCUSD",1718125411063,0.00940501,66600.0,66583.0,0.94723944]
["bitfinex","BTCUSD",1718125411064,0.150152,66599.0,66583.0,0.94723944]
["bitfinex","BTCUSD",1718125411284,0.150152,66599.0,66583.0,1.19155937]
["bitfinex","BTCUSD",1718125411507,0.00940501,66600.0,66583.0,1.34174737]
["bitfinex","BTCUSD",1718125412419,0.00940501,66600.0,66583.0,1.44174737]
["bitfinex","BTCUSD",1718125413099,0.00940501,66600.0,66583.0,1.64174737]
["bitfinex","BTCUSD",1718125413560,0.00940501,66600.0,66583.0,1.64774737]
["bitfinex","BTCUSD",1718125413807,0.00940501,66600.0,66583.0,1.65474737]
["bitfinex","BTCUSD",1718125414020,0.00940501,66600.0,66583.0,1.87934542]
["bitfinex","BTCUSD",1718125414240,0.00940501,66600.0,66583.0,1.87234542]
["bitfinex","BTCUSD",1718125414459,0.00940501,66600.0,66583.0,1.91511843]
["bitfinex","BTCUSD",1718125414767,0.00940501,66600.0,66583.0,1.92211843]
["bitfinex","BTCUSD",1718125415186,0.00940501,66600.0,66583.0,1.91511843]
["bitfinex","BTCUSD",1718125415403,0.00940501,66600.0,66583.0,1.92211843]
["bitfinex","BTCUSD",1718125415851,0.00940501,66600.0,66583.0,1.91611843]
["bitfinex","BTCUSD",1718125416323,0.00940501,66600.0,66583.0,1.92211843]
["bitfinex","BTCUSD",1718125416756,0.00940501,66600.0,66583.0,2.16211843]
["bitfinex","BTCUSD",1718125417332,0.00940501,66600.0,66583.0,2.11934542]
["bitfinex","BTCUSD",1718125418125,0.00940501,66600.0,66583.0,2.16211843]
["bitfinex","BTCUSD",1718125418326,0.00940501,66600.0,66583.0,2.11934542]
["bitfinex","BTCUSD",1718125418669,0.00940501,66600.0,66583.0,1.87934542]
["bitfinex","BTCUSD",1718125422477,0.00940501,66600.0,66583.0,2.33801203]
["bitfinex","BTCUSD",1718125422717,0.00940501,66600.0,66599.0,0.87869144]
["bitfinex","BTCUSD",1718125422937,0.00940501,66600.0,66599.0,1.73907133]
["bitfinex","BTCUSD",1718125424035,0.00940501,66600.0,66599.0,1.74607133]
["bitfinex","BTCUSD",1718125424262,0.00940501,66600.0,66599.0,1.75207133]
["bitfinex","BTCUSD",1718125424520,0.00940501,66600.0,66599.0,1.93471764]
["bitfinex","BTCUSD",1718125424962,0.00940501,66600.0,66599.0,1.94171764]
["bitfinex","BTCUSD",1718125425197,0.00940501,66600.0,66599.0,1.89484434]
["bitfinex","BTCUSD",1718125425417,0.00940501,66600.0,66599.0,1.88784434]
["bitfinex","BTCUSD",1718125425842,0.00940501,66600.0,66599.0,1.84507133]
["bitfinex","BTCUSD",1718125426285,0.00940501,66600.0,66599.0,1.83907133]
["bitfinex","BTCUSD",1718125426730,0.00940501,66600.0,66599.0,1.85207133]
["bitfinex","BTCUSD",1718125426943,0.00940501,66600.0,66599.0,2.09207133]
["bitfinex","BTCUSD",1718125428483,0.00940501,66600.0,66599.0,1.55207133]
["bitfinex","BTCUSD",1718125428713,0.00940501,66600.0,66599.0,1.10817133]
["bitfinex","BTCUSD",1718125429146,0.00940501,66600.0,66599.0,1.30817133]
["bitfinex","BTCUSD",1718125429372,0.00940501,66600.0,66599.0,1.10817133]
["bitfinex","BTCUSD",1718125431105,0.00940501,66600.0,66599.0,1.30817133]
["bitfinex","BTCUSD",1718125431333,0.00940501,66600.0,66599.0,1.40817133]
["bitfinex","BTCUSD",1718125431590,0.00940501,66600.0,66599.0,1.55078428]
["bitfinex","BTCUSD",1718125433636,0.00940501,66600.0,66599.0,1.25078428]
["bitfinex","BTCUSD",1718125434715,0.00940501,66600.0,66599.0,1.44378428]
["bitfinex","BTCUSD",1718125434919,0.00940501,66600.0,66599.0,1.43778428]
["bitfinex","BTCUSD",1718125435397,0.00940501,66600.0,66599.0,1.53778428]
["bitfinex","BTCUSD",1718125436293,0.00940501,66600.0,66599.0,1.55078428]
["bitfinex","BTCUSD",1718125436550,0.00940501,66600.0,66599.0,1.54478428]
["bitfinex","BTCUSD",1718125436762,0.00940501,66600.0,66599.0,1.81858428]
["bitfinex","BTCUSD",1718125436971,0.00940501,66600.0,66599.0,1.82458428]
["bitfinex","BTCUSD",1718125437196,0.00940501,66600.0,66599.0,1.98988428]
["bitfinex","BTCUSD",1718125437375,0.00940501,66618.0,66617.0,1.03933944]
["bitfinex","BTCUSD",1718125437627,0.00940501,66618.0,66617.0,0.84501933]
["bitfinex","BTCUSD",1718125438492,0.00940501,66618.0,66617.0,0.66285937]
["bitfinex","BTCUSD",1718125438732,0.43310501,66618.0,66617.0,0.64309456]
["bitfinex","BTCUSD",1718125438960,0.43310501,66618.0,66617.0,0.51853944]
["bitfinex","BTCUSD",1718125439608,0.43310501,66618.0,66617.0,0.67285937]
["bitfinex","BTCUSD",1718125439828,0.00940501,66618.0,66617.0,0.67885937]
["bitfinex","BTCUSD",1718125440077,0.00940501,66618.0,66617.0,0.82297037]
["bitfinex","BTCUSD",1718125440524,0.00940501,66618.0,66617.0,0.82897037]
["bitfinex","BTCUSD",1718125440732,0.00940501,66618.0,66617.0,0.94752775]
["bitfinex","BTCUSD",1718125440943,0.00940501,66618.0,66617.0,0.95452775]
["bitfinex","BTCUSD",1718125441123,0.00940501,66618.0,66617.0,0.96052775]
["bitfinex","BTCUSD",1718125441628,0.00940501,66618.0,66617.0,1.36052775]
["bitfinex","BTCUSD",1718125442240,0.00940501,66618.0,66617.0,1.63952775]
["bitfinex","BTCUSD",1718125442450,0.00940501,66618.0,66617.0,1.77512775]
["bitfinex","BTCUSD",1718125442631,0.00940501,66618.0,66617.0,2.37932828]
["bitfinex","BTCUSD",1718125442802,0.00940501,66618.0,66617.0,2.37435075]
["bitfinex","BTCUSD",1718125443019,0.00940501,66618.0,66617.0,2.17435075]
["bitfinex","BTCUSD",1718125443227,0.00940501,66618.0,66617.0,1.14752775]
["bitfinex","BTCUSD",1718125443442,0.00940501,66618.0,66617.0,1.05574078]
["bitfinex","BTCUSD",1718125443586,0.00940501,66618.0,66617.0,0.79341675]
["bitfinex","BTCUSD",1718125443811,0.00940501,66618.0,66617.0,0.79441675]
["bitfinex","BTCUSD",1718125444018,0.00940501,66618.0,66617.0,0.53153944]
["bitfinex","BTCUSD",1718125444306,0.00940501,66618.0,66617.0,0.52453944]
["bitfinex","BTCUSD",1718125444307,0.44660501,66618.0,66617.0,0.52453944]
["bitfinex","BTCUSD",1718125444509,0.44660501,66618.0,66617.0,0.51853944]
["bitfinex","BTCUSD",1718125445667,0.44660501,66618.0,66617.0,0.52553944]
["bitfinex","BTCUSD",1718125445879,0.44660501,66618.0,66617.0,0.53153944]
["bitfinex","BTCUSD",1718125446099,0.44660501,66618.0,66617.0,0.30553944]
["bitfinex","BTCUSD",1718125446331,0.44660501,66618.0,66617.0,0.2]
["bitfinex","BTCUSD",1718125446524,0.44660501,66618.0,66617.0,0.213]
["bitfinex","BTCUSD",1718125447173,0.59671401,66618.0,66617.0,0.113]
["bitfinex","BTCUSD",1718125447388,0.59671401,66618.0,66617.0,0.1]
["bitfinex","BTCUSD",1718125447620,0.00940501,66618.0,66617.0,0.1]
["bitfinex","BTCUSD",1718125447844,0.00940501,66618.0,66617.0,0.105]
["bitfinex","BTCUSD",1718125448051,0.59451401,66618.0,66617.0,0.105]
["bitfinex","BTCUSD",1718125449126,0.59451401,66618.0,66617.0,0.102]
["bitfinex","BTCUSD",1718125449363,0.59451401,66618.0,66617.0,0.004]
["bitfinex","BTCUSD",1718125449586,1.19944484,66618.0,66617.0,0.004]
["bitfinex","BTCUSD",1718125449818,0.56778712,66618.0,66612.0,0.1]
["bitfinex","BTCUSD",1718125450061,0.150125,66611.0,66610.0,0.1]
["bitfinex","BTCUSD",1718125450280,0.255334,66607.0,66606.0,0.1]
["bitfinex","BTCUSD",1718125450490,0.150152,66599.0,66598.0,0.1]
["bitfinex","BTCUSD",1718125450764,0.14431993,66607.0,66595.0,0.1]
["bitfinex","BTCUSD",1718125450765,0.0629,66596.0,66595.0,0.1]
["bitfinex","BTCUSD",1718125451681,0.204,66596.0,66595.0,0.1]
["bitfinex","BTCUSD",1718125452396,0.354159,66596.0,66595.0,0.1]
["bitfinex","BTCUSD",1718125453994,0.354159,66596.0,66595.0,0.3]
["bitfinex","BTCUSD",1718125454223,0.357159,66596.0,66595.0,0.1]
["bitfinex","BTCUSD",1718125455128,0.356959,66596.0,66595.0,0.1]
["bitfinex","BTCUSD",1718125455593,0.353959,66596.0,66595.0,0.1]
["bitfinex","BTCUSD",1718125455832,0.355959,66596.0,66595.0,0.1]
["bitfinex","BTCUSD",1718125457900,0.18191583,66596.0,66589.0,0.1]
["bitfinex","BTCUSD",1718125458098,0.150186,66584.0,66583.0,0.1]
["bitfinex","BTCUSD",1718125458714,0.597186,66584.0,66583.0,0.1]
["bitfinex","BTCUSD",1718125459989,0.2979,66588.0,66587.0,0.51853944]
["bitfinex","BTCUSD",1718125460199,0.1379,66589.0,66588.0,0.41853944]
["bitfinex","BTCUSD",1718125460640,0.1379,66589.0,66588.0,0.19853944]
["bitfinex","BTCUSD",1718125460938,0.288074,66589.0,66588.0,0.1]
["bitfinex","BTCUSD",1718125461162,0.150179,66587.0,66586.0,0.1]
["bitfinex","BTCUSD",1718125461659,0.150179,66587.0,66586.0,0.3]
["bitfinex","BTCUSD",1718125461900,0.150179,66587.0,66586.0,0.32]
["bitfinex","BTCUSD",1718125463199,0.150179,66587.0,66586.0,0.321]
["bitfinex","BTCUSD",1718125463414,0.150179,66587.0,66586.0,0.323]
["bitfinex","BTCUSD",1718125463850,0.150179,66587.0,66586.0,0.103]
["bitfinex","BTCUSD",1718125464269,0.150179,66587.0,66586.0,0.10385]
["bitfinex","BTCUSD",1718125465647,0.150179,66587.0,66586.0,0.10085]
["bitfinex","BTCUSD",1718125466343,0.150179,66587.0,66586.0,0.00085]
["bitfinex","BTCUSD",1718125466578,0.58814077,66587.0,66586.0,0.00085]
["bitfinex","BTCUSD",1718125466870,0.72784077,66587.0,66586.0,0.00085]
["bitfinex","BTCUSD",1718125467254,0.71089893,66587.0,66586.0,0.00085]
["bitfinex","BTCUSD",1718125467665,0.71289893,66587.0,66586.0,0.00085]
["bitfinex","BTCUSD",1718125468722,0.568579,66587.0,66586.0,0.00085]
["bitfinex","BTCUSD",1718125469787,0.568579,66587.0,66586.0,0.27300996]
["bitfinex","BTCUSD",1718125469999,0.568579,66587.0,66586.0,0.00085]
["bitfinex","BTCUSD",1718125470210,0.566579,66587.0,66586.0,0.00085]
["bitfinex","BTCUSD",1718125470428,0.568579,66587.0,66586.0,0.00085]
["bitfinex","BTCUSD",1718125471462,0.71289893,66587.0,66586.0,0.00085]
["bitfinex","BTCUSD",1718125471917,0.71089893,66587.0,66586.0,0.00085]
["bitfinex","BTCUSD",1718125472115,0.81089893,66587.0,66586.0,0.00085]
["bitfinex","BTCUSD",1718125472337,0.81289893,66587.0,66586.0,0.00085]
["bitfinex","BTCUSD",1718125474005,0.81289893,66587.0,66568.0,0.10085]
["bitfinex","BTCUSD",1718125474006,0.59812,66569.0,66568.0,0.10085]
["bitfinex","BTCUSD",1718125474219,0.59812,66569.0,66568.0,0.00085]
["bitfinex","BTCUSD",1718125474438,0.74243993,66569.0,66568.0,0.00085]
["bitfinex","BTCUSD",1718125474652,0.84243993,66569.0,66568.0,0.00085]
["bitfinex","BTCUSD",1718125475278,0.84243993,66569.0,66568.0,0.01285]
["bitfinex","BTCUSD",1718125475494,1.22873054,66569.0,66568.0,0.01285]
["bitfinex","BTCUSD",1718125475709,1.36375169,66569.0,66568.0,0.00685]
["bitfinex","BTCUSD",1718125475974,1.41440204,66569.0,66568.0,0.00085]
["bitfinex","BTCUSD",1718125476176,1.41640204,66569.0,66568.0,0.00085]
["bitfinex","BTCUSD",1718125476598,1.41640204,66569.0,66552.0,0.1]
["bitfinex","BTCUSD",1718125476599,0.150256,66553.0,66552.0,0.1]
["bitfinex","BTCUSD",1718125476812,0.150256,66553.0,66548.0,0.07215996]
["bitfinex","BTCUSD",1718125476813,0.1406,66563.0,66549.0,0.1]
["bitfinex","BTCUSD",1718125477026,0.300478,66561.0,66550.0,0.1]
["bitfinex","BTCUSD",1718125477221,0.300478,66561.0,66545.0,0.1]
["bitfinex","BTCUSD",1718125477222,0.00146056,66559.0,66545.0,0.1]
["bitfinex","BTCUSD",1718125477451,0.150271,66546.0,66545.0,0.1]
["bitfinex","BTCUSD",1718125477865,0.150271,66546.0,66545.0,0.3]
["bitfinex","BTCUSD",1718125478275,0.150271,66546.0,66545.0,0.1]
["bitfinex","BTCUSD",1718125478910,0.150271,66546.0,66545.0,0.305]
["bitfinex","BTCUSD",1718125479349,0.150271,66546.0,66545.0,0.325]
["bitfinex","BTCUSD",1718125479554,0.150271,66546.0,66545.0,0.11]
["bitfinex","BTCUSD",1718125479983,0.150271,66546.0,66545.0,0.33]
["bitfinex","BTCUSD",1718125480390,0.150271,66546.0,66545.0,0.42853944]
["bitfinex","BTCUSD",1718125480598,0.150271,66546.0,66545.0,0.40853944]
["bitfinex","BTCUSD",1718125480804,0.2391,66560.0,66549.0,0.1]
["bitfinex","BTCUSD",1718125481016,0.2391,66560.0,66550.0,0.68503944]
["bitfinex","BTCUSD",1718125481017,0.15026,66551.0,66550.0,0.68503944]
["bitfinex","BTCUSD",1718125481260,0.15026,66551.0,66550.0,0.19853944]
["bitfinex","BTCUSD",1718125481470,0.15026,66551.0,66550.0,0.1]
["bitfinex","BTCUSD",1718125482579,0.15126,66551.0,66550.0,0.1]
["bitfinex","BTCUSD",1718125482824,0.15226,66551.0,66550.0,0.1]
["bitfinex","BTCUSD",1718125484721,0.15226,66551.0,66550.0,0.3]
["bitfinex","BTCUSD",1718125486209,0.15226,66551.0,66550.0,0.32]
["bitfinex","BTCUSD",1718125486432,0.15226,66551.0,66550.0,0.3]
["bitfinex","BTCUSD",1718125486882,0.15226,66551.0,66550.0,0.1]
["bitfinex","BTCUSD",1718125487945,0.15226,66551.0,66550.0,0.3]
["bitfinex","BTCUSD",1718125488174,0.15226,66551.0,66550.0,0.51853944]
["bitfinex","BTCUSD",1718125488628,0.002,66551.0,66550.0,1.09745937]
["bitfinex","BTCUSD",1718125488890,0.002,66551.0,66550.0,1.10745937]
["bitfinex","BTCUSD",1718125489340,0.002,66551.0,66550.0,1.34745937]
["bitfinex","BTCUSD",1718125489559,0.717,66572.0,66570.0,0.1]
["bitfinex","BTCUSD",1718125489793,0.296,66577.0,66570.0,0.1]
["bitfinex","BTCUSD",1718125490004,0.14431993,66576.0,66570.0,0.1]
["bitfinex","BTCUSD",1718125490464,0.150216,66571.0,66570.0,0.1]
["bitfinex","BTCUSD",1718125490703,0.150226,66566.0,66565.0,0.1]
["bitfinex","BTCUSD",1718125491674,0.585826,66566.0,66565.0,0.1]
["bitfinex","BTCUSD",1718125491883,0.588826,66566.0,66565.0,0.101]
["bitfinex","BTCUSD",1718125492109,1.03805949,66566.0,66565.0,0.002]
["bitfinex","BTCUSD",1718125492321,1.03805949,66566.0,66565.0,0.001]
["bitfinex","BTCUSD",1718125492322,1.19394209,66566.0,66565.0,0.001]
["bitfinex","BTCUSD",1718125492543,0.150249,66556.0,66555.0,0.6793]
["bitfinex","BTCUSD",1718125492771,0.150249,66556.0,66555.0,0.2]
["bitfinex","BTCUSD",1718125494147,0.150249,66556.0,66555.0,0.4]
["bitfinex","BTCUSD",1718125495019,0.152249,66556.0,66555.0,0.4]
["bitfinex","BTCUSD",1718125495260,0.154049,66556.0,66555.0,0.51853944]
["bitfinex","BTCUSD",1718125495476,0.152049,66556.0,66555.0,0.51853944]
["bitfinex","BTCUSD",1718125495901,0.004,66556.0,66555.0,0.51853944]
["bitfinex","BTCUSD",1718125496146,0.004,66556.0,66555.0,0.96253944]
["bitfinex","BTCUSD",1718125496799,0.004,66556.0,66555.0,0.96338944]
["bitfinex","BTCUSD",1718125497471,0.004,66556.0,66555.0,1.11770937]
["bitfinex","BTCUSD",1718125498340,0.002,66556.0,66555.0,1.11770937]
["bitfinex","BTCUSD",1718125498556,0.150225,66567.0,66566.0,0.01]
["bitfinex","BTCUSD",1718125498766,0.150225,66567.0,66566.0,0.51853944]
["bitfinex","BTCUSD",1718125500311,0.00093501,66568.0,66567.0,0.41853944]
["bitfinex","BTCUSD",1718125501480,0.00293501,66568.0,66567.0,0.41853944]
["bitfinex","BTCUSD",1718125501931,0.00093501,66568.0,66567.0,0.41853944]
["bitfinex","BTCUSD",1718125502159,0.00293501,66568.0,66567.0,0.39853944]
["bitfinex","BTCUSD",1718125502367,0.15515701,66568.0,66567.0,0.1]
["bitfinex","BTCUSD",1718125503297,0.15515701,66568.0,66567.0,0.32]
["bitfinex","BTCUSD",1718125504006,0.00493501,66568.0,66567.0,0.41853944]
["bitfinex","BTCUSD",1718125504230,0.00493501,66568.0,66567.0,0.84303944]
["bitfinex","BTCUSD",1718125504493,0.00493501,66568.0,66567.0,0.99735937]
["bitfinex","BTCUSD",1718125504722,0.00493501,66568.0,66567.0,1.14758337]
["bitfinex","BTCUSD",1718125504970,0.00493501,66568.0,66567.0,1.34758337]
["bitfinex","BTCUSD",1718125505396,0.00493501,66568.0,66567.0,1.27222561]
["bitfinex","BTCUSD",1718125505618,0.00293501,66568.0,66567.0,1.27222561]
["bitfinex","BTCUSD",1718125506520,0.00293501,66568.0,66567.0,1.34758337]
["bitfinex","BTCUSD",1718125506995,0.00093501,66568.0,66567.0,1.15458337]
["bitfinex","BTCUSD",1718125507423,0.00093501,66568.0,66567.0,1.15358337]
["bitfinex","BTCUSD",1718125507914,0.00093501,66568.0,66567.0,1.15458337]
["bitfinex","BTCUSD",1718125508112,0.00093501,66568.0,66567.0,0.41153944]
["bitfinex","BTCUSD",1718125508330,0.00093501,66568.0,66567.0,0.41853944]
["bitfinex","BTCUSD",1718125508549,0.00093501,66568.0,66567.0,0.57285937]
["bitfinex","BTCUSD",1718125508782,0.00093501,66568.0,66567.0,1.17108337]
["bitfinex","BTCUSD",1718125510085,0.00093501,66568.0,66567.0,1.15808337]
["bitfinex","BTCUSD",1718125510504,0.00093501,66568.0,66567.0,1.17108337]
["bitfinex","BTCUSD",1718125510713,0.00093501,66568.0,66567.0,1.16508337]
["bitfinex","BTCUSD",1718125510931,0.00093501,66568.0,66567.0,1.35808337]
["bitfinex","BTCUSD",1718125511143,0.00093501,66568.0,66567.0,1.36408337]
["bitfinex","BTCUSD",1718125511381,0.00093501,66568.0,66567.0,1.36508337]
["bitfinex","BTCUSD",1718125511899,0.43295979,66597.0,66596.0,0.29853944]
["bitfinex","BTCUSD",1718125512121,0.43295979,66597.0,66596.0,0.41853944]
["bitfinex","BTCUSD",1718125512122,0.58311579,66597.0,66596.0,0.41853944]
["bitfinex","BTCUSD",1718125512354,0.5308,66606.0,66602.0,0.49853944]
["bitfinex","BTCUSD",1718125512355,0.150143,66603.0,66602.0,0.49853944]
["bitfinex","BTCUSD",1718125512583,0.150143,66603.0,66602.0,0.29853944]
["bitfinex","BTCUSD",1718125513415,0.650143,66603.0,66602.0,0.2]
["bitfinex","BTCUSD",1718125513853,0.650143,66603.0,66602.0,0.1]
["bitfinex","BTCUSD",1718125514078,0.4341,66601.0,66595.0,0.1]
["bitfinex","BTCUSD",1718125514373,0.4341,66601.0,66594.0,0.1]
["bitfinex","BTCUSD",1718125514374,0.300309,66598.0,66594.0,0.1]
["bitfinex","BTCUSD",1718125514592,0.150161,66595.0,66594.0,0.2]
["bitfinex","BTCUSD",1718125514811,0.150161,66595.0,66583.0,0.11853944]
["bitfinex","BTCUSD",1718125514812,0.15017,66591.0,66590.0,0.1]
["bitfinex","BTCUSD",1718125515442,0.150172,66590.0,66589.0,0.1]
["bitfinex","BTCUSD",1718125515677,0.4495,66589.0,66588.0,0.1]
["bitfinex","BTCUSD",1718125515882,0.74399393,66589.0,66588.0,0.1]
["bitfinex","BTCUSD",1718125516303,0.74399393,66589.0,66586.0,0.1]
["bitfinex","BTCUSD",1718125516304,0.150179,66587.0,66586.0,0.1]
["bitfinex","BTCUSD",1718125516526,0.150181,66586.0,66585.0,0.1]
["bitfinex","BTCUSD",1718125517875,0.151181,66586.0,66585.0,0.1]
["bitfinex","BTCUSD",1718125521562,0.151181,66586.0,66585.0,0.093]
["bitfinex","BTCUSD",1718125522461,0.1510327,66586.0,66585.0,0.093]
["bitfinex","BTCUSD",1718125522904,0.1510327,66586.0,66585.0,0.293]
["bitfinex","BTCUSD",1718125523102,0.1510327,66586.0,66585.0,0.41153944]
["bitfinex","BTCUSD",1718125523551,0.001,66586.0,66585.0,0.55585937]
["bitfinex","BTCUSD",1718125523828,0.001,66586.0,66585.0,0.98925937]
["bitfinex","BTCUSD",1718125524050,0.001,66586.0,66585.0,1.13944237]
["bitfinex","BTCUSD",1718125524724,0.001,66586.0,66585.0,1.43944237]
["bitfinex","BTCUSD",1718125525001,0.001,66586.0,66585.0,1.77004855]
["bitfinex","BTCUSD",1718125525212,0.43295979,66607.0,66606.0,0.51153944]
["bitfinex","BTCUSD",1718125525664,0.150113,66617.0,66616.0,0.393]
["bitfinex","BTCUSD",1718125525883,0.150113,66617.0,66616.0,0.413]
["bitfinex","BTCUSD",1718125526331,0.150113,66617.0,66616.0,0.51153944]
["bitfinex","BTCUSD",1718125527269,0.45445462,66617.0,66614.0,0.093]
["bitfinex","BTCUSD",1718125527485,0.43671993,66617.0,66614.0,0.093]
["bitfinex","BTCUSD",1718125527697,0.150118,66614.0,66613.0,0.093]
["bitfinex","BTCUSD",1718125528137,0.150118,66614.0,66613.0,0.293]
["bitfinex","BTCUSD",1718125528343,0.150118,66614.0,66613.0,0.313]
["bitfinex","BTCUSD",1718125529004,0.001,66617.0,66616.0,0.3]
["bitfinex","BTCUSD",1718125529221,0.001,66617.0,66616.0,0.51153944]
["bitfinex","BTCUSD",1718125529880,0.00940501,66618.0,66617.0,0.41153944]
["bitfinex","BTCUSD",1718125530289,0.15951401,66618.0,66617.0,0.41153944]
["bitfinex","BTCUSD",1718125530494,0.15951401,66618.0,66617.0,0.19153944]
["bitfinex","BTCUSD",1718125530730,0.15951401,66618.0,66617.0,0.093]
["bitfinex","BTCUSD",1718125531366,0.00940501,66618.0,66617.0,0.093]
["bitfinex","BTCUSD",1718125531602,0.00940501,66618.0,66617.0,0.09737156]
["bitfinex","BTCUSD",1718125531603,0.15951401,66618.0,66617.0,0.09737156]
["bitfinex","BTCUSD",1718125533143,0.16051401,66618.0,66617.0,0.09737156]
["bitfinex","BTCUSD",1718125533617,0.15951401,66618.0,66617.0,0.09737156]
["bitfinex","BTCUSD",1718125533822,0.16051401,66618.0,66617.0,0.09837156]
["bitfinex","BTCUSD",1718125534448,0.16051401,66618.0,66617.0,0.09937156]
["bitfinex","BTCUSD",1718125535304,0.16051401,66618.0,66617.0,0.095]
["bitfinex","BTCUSD",1718125535551,0.68388723,66618.0,66617.0,0.002]
["bitfinex","BTCUSD",1718125535770,1.22628723,66618.0,66617.0,0.002]
["bitfinex","BTCUSD",1718125536201,1.23993256,66618.0,66617.0,0.002]
["bitfinex","BTCUSD",1718125536619,1.24139312,66618.0,66617.0,0.002]
["bitfinex","BTCUSD",1718125537727,1.23993256,66618.0,66617.0,0.002]
["bitfinex","BTCUSD",1718125537940,0.86087927,66618.0,66617.0,0.002]
["bitfinex","BTCUSD",1718125538144,0.84723394,66618.0,66617.0,0.002]
["bitfinex","BTCUSD",1718125539227,0.84723394,66618.0,66617.0,0.001]
["bitfinex","BTCUSD",1718125539228,0.84623394,66618.0,66617.0,0.001]
["bitfinex","BTCUSD",1718125539695,0.84723394,66618.0,66617.0,0.001]
["bitfinex","BTCUSD",1718125540157,0.15012,66613.0,66612.0,0.093]
["bitfinex","BTCUSD",1718125540374,0.15012,66613.0,66609.0,0.1]
["bitfinex","BTCUSD",1718125540375,0.14431993,66613.0,66607.0,0.093]
["bitfinex","BTCUSD",1718125540615,0.1439,66603.0,66599.0,0.093]
["bitfinex","BTCUSD",1718125540838,0.1439,66603.0,66601.0,0.093]
["bitfinex","BTCUSD",1718125540839,0.150145,66602.0,66601.0,0.093]
["bitfinex","BTCUSD",1718125541284,0.15829,66603.0,66601.0,0.093]
["bitfinex","BTCUSD",1718125541521,0.15829,66603.0,66601.0,0.09713309]
["bitfinex","BTCUSD",1718125541734,0.15829,66603.0,66601.0,0.00413309]
["bitfinex","BTCUSD",1718125541976,0.5,66607.0,66601.0,0.09713309]
["bitfinex","BTCUSD",1718125542156,0.150145,66602.0,66601.0,0.093]
["bitfinex","BTCUSD",1718125542585,0.15015,66600.0,66599.0,0.093]
["bitfinex","BTCUSD",1718125543507,0.150145,66602.0,66601.0,0.009]
["bitfinex","BTCUSD",1718125543722,0.29446493,66602.0,66601.0,0.009]
["bitfinex","BTCUSD",1718125543939,0.39446493,66602.0,66601.0,0.005]
["bitfinex","BTCUSD",1718125544150,0.39446493,66602.0,66599.0,0.006]
["bitfinex","BTCUSD",1718125544151,0.24431993,66602.0,66599.0,0.006]
["bitfinex","BTCUSD",1718125544364,0.15015,66600.0,66599.0,0.006]
["bitfinex","BTCUSD",1718125544585,0.150163,66594.0,66593.0,0.093]
["bitfinex","BTCUSD",1718125545677,0.150163,66594.0,66593.0,0.41153944]
["bitfinex","BTCUSD",1718125546329,0.150163,66594.0,66593.0,0.41569628]
["bitfinex","BTCUSD",1718125547161,0.150163,66594.0,66593.0,0.41669628]
["bitfinex","BTCUSD",1718125547807,0.150163,66594.0,66593.0,0.41869628]
["bitfinex","BTCUSD",1718125548628,0.150148,66601.0,66600.0,0.41853944]
["bitfinex","BTCUSD",1718125548841,0.150148,66601.0,66600.0,0.19853944]
["bitfinex","BTCUSD",1718125549255,0.150148,66601.0,66600.0,0.42269628]
["bitfinex","BTCUSD",1718125549464,0.150148,66601.0,66600.0,0.20269628]
["bitfinex","BTCUSD",1718125549637,0.150148,66601.0,66600.0,0.10415684]
["bitfinex","BTCUSD",1718125551169,0.1651628,66601.0,66600.0,0.00415684]
["bitfinex","BTCUSD",1718125551409,0.1701628,66601.0,66600.0,0.00515684]
["bitfinex","BTCUSD",1718125551616,0.61998273,66601.0,66600.0,0.002]
["bitfinex","BTCUSD",1718125552275,0.63327394,66601.0,66600.0,0.002]
["bitfinex","BTCUSD",1718125552489,1.11883623,66601.0,66600.0,0.002]
["bitfinex","BTCUSD",1718125553228,1.10382143,66601.0,66600.0,0.002]
["bitfinex","BTCUSD",1718125553437,0.15015,66600.0,66599.0,0.093]
["bitfinex","BTCUSD",1718125553654,0.01329121,66600.0,66599.0,0.093]
["bitfinex","BTCUSD",1718125553869,0.15015,66600.0,66599.0,0.313]
["bitfinex","BTCUSD",1718125554075,0.15015,66600.0,66599.0,0.31715684]
["bitfinex","BTCUSD",1718125554695,0.72636993,66600.0,66599.0,0.09715684]
["bitfinex","BTCUSD",1718125555145,0.73136993,66600.0,66599.0,0.093]
["bitfinex","BTCUSD",1718125555364,0.74472738,66600.0,66599.0,0.093]
["bitfinex","BTCUSD",1718125555566,0.81934617,66600.0,66599.0,0.093]
["bitfinex","BTCUSD",1718125555785,0.66919617,66600.0,66594.0,0.093]
["bitfinex","BTCUSD",1718125555996,0.25767738,66599.0,66596.0,0.093]
["bitfinex","BTCUSD",1718125556201,0.150163,66594.0,66593.0,0.193]
["bitfinex","BTCUSD",1718125557665,0.150163,66594.0,66593.0,0.195]
["bitfinex","BTCUSD",1718125557880,0.150163,66594.0,66593.0,0.196]
["bitfinex","BTCUSD",1718125558544,0.16348912,66594.0,66593.0,0.196]
["bitfinex","BTCUSD",1718125558757,0.16348912,66594.0,66593.0,0.103]
["bitfinex","BTCUSD",1718125559199,0.16348912,66594.0,66593.0,0.196]
["bitfinex","BTCUSD",1718125559627,0.16348912,66594.0,66593.0,0.194]
["bitfinex","BTCUSD",1718125559835,0.150163,66594.0,66593.0,0.194]
["bitfinex","BTCUSD",1718125560502,0.16352158,66594.0,66593.0,0.193]
["bitfinex","BTCUSD",1718125560723,0.16852158,66594.0,66593.0,0.193]
["bitfinex","BTCUSD",1718125560950,0.160163,66594.0,66593.0,0.193]
["bitfinex","BTCUSD",1718125561155,0.17351438,66594.0,66593.0,0.193]
["bitfinex","BTCUSD",1718125561363,0.17351438,66594.0,66593.0,0.19720423]
["bitfinex","BTCUSD",1718125562006,0.17351438,66594.0,66593.0,0.193]
["bitfinex","BTCUSD",1718125562242,0.160163,66594.0,66593.0,0.193]
["bitfinex","BTCUSD",1718125562467,0.160163,66594.0,66585.0,0.14966]
["bitfinex","BTCUSD",1718125562468,0.800332,66593.0,66588.0,0.093]
["bitfinex","BTCUSD",1718125562676,0.150181,66586.0,66585.0,0.19386]
["bitfinex","BTCUSD",1718125562917,0.29450093,66586.0,66585.0,0.19386]
["bitfinex","BTCUSD",1718125563131,0.29450093,66586.0,66585.0,0.19806328]
["bitfinex","BTCUSD",1718125563339,0.29450093,66586.0,66585.0,0.00086]
["bitfinex","BTCUSD",1718125563340,0.30786113,66586.0,66585.0,0.00086]
["bitfinex","BTCUSD",1718125563550,0.45202122,66586.0,66585.0,0.00506328]
["bitfinex","BTCUSD",1718125563766,0.797894,66586.0,66585.0,0.00506328]
["bitfinex","BTCUSD",1718125564017,1.59745456,66586.0,66585.0,0.00486]
["bitfinex","BTCUSD",1718125564237,1.89781756,66586.0,66573.0,0.093]
["bitfinex","BTCUSD",1718125564458,0.150224,66567.0,66566.0,0.62595979]
["bitfinex","BTCUSD",1718125564677,0.150224,66567.0,66566.0,0.193]
["bitfinex","BTCUSD",1718125564891,0.150224,66567.0,66566.0,0.19720328]
["bitfinex","BTCUSD",1718125566229,0.150224,66567.0,66566.0,0.00420328]
["bitfinex","BTCUSD",1718125566230,1.10829293,66567.0,66566.0,0.00420328]
["bitfinex","BTCUSD",1718125566444,0.15024,66560.0,66559.0,0.1]
["bitfinex","BTCUSD",1718125566665,0.25024,66560.0,66559.0,0.1]
["bitfinex","BTCUSD",1718125566900,0.25004,66560.0,66559.0,0.3]
["bitfinex","BTCUSD",1718125567104,0.25004,66560.0,66559.0,0.1]
["bitfinex","BTCUSD",1718125567983,0.25104,66560.0,66559.0,0.108]
["bitfinex","BTCUSD",1718125568189,0.25204,66560.0,66559.0,0.115]
["bitfinex","BTCUSD",1718125568393,0.25204,66560.0,66559.0,0.315]
["bitfinex","BTCUSD",1718125568608,0.25204,66560.0,66559.0,0.115]
["bitfinex","BTCUSD",1718125569047,0.277244,66560.0,66559.0,0.115]
["bitfinex","BTCUSD",1718125569261,0.277244,66560.0,66559.0,0.015]
["bitfinex","BTCUSD",1718125569476,0.72204393,66560.0,66559.0,0.015]
["bitfinex","BTCUSD",1718125570121,0.42156393,66560.0,66559.0,0.015]
["bitfinex","BTCUSD",1718125570335,0.42156393,66560.0,66559.0,0.008]
["bitfinex","BTCUSD",1718125570336,0.72104393,66560.0,66559.0,0.008]
["bitfinex","BTCUSD",1718125570550,0.72104393,66560.0,66555.0,0.00085]
["bitfinex","BTCUSD",1718125570551,0.150249,66556.0,66555.0,0.00085]
["bitfinex","BTCUSD",1718125570752,0.39456893,66556.0,66555.0,0.00085]
["bitfinex","BTCUSD",1718125573243,0.39556893,66556.0,66555.0,0.00085]
["bitfinex","BTCUSD",1718125575588,0.251249,66556.0,66555.0,0.00085]
["bitfinex","BTCUSD",1718125575816,0.251249,66556.0,66555.0,0.00517289]
["bitfinex","BTCUSD",1718125576051,0.251249,66556.0,66555.0,0.00085]
["bitfinex","BTCUSD",1718125576271,0.250249,66556.0,66555.0,0.00517289]
["bitfinex","BTCUSD",1718125576485,0.253249,66556.0,66555.0,0.00517289]
["bitfinex","BTCUSD",1718125576909,0.250249,66556.0,66555.0,0.00517289]
["bitfinex","BTCUSD",1718125577127,0.262249,66556.0,66555.0,0.00617289]
["bitfinex","BTCUSD",1718125577568,0.260249,66556.0,66555.0,0.00617289]
["bitfinex","BTCUSD",1718125577994,0.268049,66556.0,66555.0,0.00717289]
["bitfinex","BTCUSD",1718125578679,0.268049,66556.0,66555.0,0.36487289]
["bitfinex","BTCUSD",1718125578907,0.268049,66556.0,66555.0,0.65297289]
["bitfinex","BTCUSD",1718125579136,0.268049,66556.0,66555.0,0.43297289]
["bitfinex","BTCUSD",1718125580604,0.268049,66556.0,66555.0,0.65297289]
["bitfinex","BTCUSD",1718125581436,0.168049,66556.0,66555.0,0.65297289]
["bitfinex","BTCUSD",1718125581645,0.168049,66556.0,66555.0,0.84451233]
["bitfinex","BTCUSD",1718125581846,0.018,66556.0,66555.0,0.84451233]
["bitfinex","BTCUSD",1718125582623,0.168249,66556.0,66555.0,0.84351233]
["bitfinex","BTCUSD",1718125582825,0.160249,66556.0,66555.0,0.84251233]
["bitfinex","BTCUSD",1718125583035,0.150249,66556.0,66555.0,0.84351233]
["bitfinex","BTCUSD",1718125583265,0.151249,66556.0,66555.0,0.85051233]
["bitfinex","BTCUSD",1718125583462,0.151249,66556.0,66555.0,0.84951233]
["bitfinex","BTCUSD",1718125583692,0.150249,66556.0,66555.0,0.84251233]
["bitfinex","BTCUSD",1718125583897,0.151249,66556.0,66555.0,0.84851233]
["bitfinex","BTCUSD",1718125584109,0.152249,66556.0,66555.0,0.85451233]
["bitfinex","BTCUSD",1718125584283,0.151249,66556.0,66555.0,0.84851233]
["bitfinex","BTCUSD",1718125584483,0.150249,66556.0,66555.0,0.84251233]
["bitfinex","BTCUSD",1718125584737,0.150249,66556.0,66555.0,0.84351233]
["bitfinex","BTCUSD",1718125585337,0.150249,66556.0,66555.0,0.84451233]
["bitfinex","BTCUSD",1718125585956,0.150249,66556.0,66555.0,0.84351233]
["bitfinex","BTCUSD",1718125586170,0.151249,66556.0,66555.0,0.84951233]
["bitfinex","BTCUSD",1718125586590,0.151249,66556.0,66555.0,0.84351233]
["bitfinex","BTCUSD",1718125587912,0.151249,66556.0,66555.0,0.29917289]
["bitfinex","BTCUSD",1718125588131,0.151249,66556.0,66555.0,0.31917289]
["bitfinex","BTCUSD",1718125588384,0.151249,66556.0,66555.0,0.29917289]
["bitfinex","BTCUSD",1718125588983,0.151249,66556.0,66555.0,0.31917289]
["bitfinex","BTCUSD",1718125590223,0.001,66556.0,66555.0,0.41771233]
["bitfinex","BTCUSD",1718125591578,0.151249,66556.0,66555.0,0.09917289]
["bitfinex","BTCUSD",1718125592269,0.151249,66556.0,66555.0,0.00617289]
["bitfinex","BTCUSD",1718125592490,0.151249,66556.0,66555.0,0.09917289]
["bitfinex","BTCUSD",1718125592722,0.29556893,66556.0,66555.0,0.00617289]
["bitfinex","BTCUSD",1718125592938,0.69606693,66556.0,66555.0,0.00517289]
["bitfinex","BTCUSD",1718125593163,0.69606693,66556.0,66555.0,0.00085]
["bitfinex","BTCUSD",1718125593164,0.71281109,66556.0,66555.0,0.00085]
["bitfinex","BTCUSD",1718125593389,0.42800147,66556.0,66555.0,0.00085]
["bitfinex","BTCUSD",1718125593642,0.41131309,66556.0,66555.0,0.00085]
["bitfinex","BTCUSD",1718125593872,0.41631309,66556.0,66555.0,0.00085]
["bitfinex","BTCUSD",1718125594110,0.41725909,66556.0,66555.0,0.00085]
["bitfinex","BTCUSD",1718125594583,0.45674113,66556.0,66555.0,0.00085]
["bitfinex","BTCUSD",1718125594824,0.3124212,66556.0,66555.0,0.00085]
["bitfinex","BTCUSD",1718125595055,0.27293916,66556.0,66555.0,0.00085]
["bitfinex","BTCUSD",1718125595276,0.27293916,66556.0,66555.0,0.00529169]
["bitfinex","BTCUSD",1718125595277,0.260195,66556.0,66555.0,0.00529169]
["bitfinex","BTCUSD",1718125595510,0.260195,66556.0,66555.0,0.00085]
["bitfinex","BTCUSD",1718125595732,0.27300594,66556.0,66555.0,0.00529169]
["bitfinex","BTCUSD",1718125596251,0.27300594,66556.0,66555.0,0.22529169]
["bitfinex","BTCUSD",1718125597208,0.260195,66556.0,66555.0,0.22529169]
["bitfinex","BTCUSD",1718125597477,0.27307931,66556.0,66555.0,0.22529169]
["bitfinex","BTCUSD",1718125597687,0.260195,66556.0,66555.0,0.22529169]
["bitfinex","BTCUSD",1718125597898,0.000946,66556.0,66555.0,0.84603113]
["bitfinex","BTCUSD",1718125598340,0.151195,66556.0,66555.0,0.84903113]
["bitfinex","BTCUSD",1718125598791,0.151195,66556.0,66555.0,0.84603113]
["bitfinex","BTCUSD",1718125599440,0.151195,66556.0,66555.0,0.85003113]
["bitfinex","BTCUSD",1718125599893,0.151195,66556.0,66555.0,0.84603113]
["bitfinex","BTCUSD",1718125600349,0.151195,66556.0,66555.0,0.85003113]
["bitfinex","BTCUSD",1718125600567,0.151195,66556.0,66555.0,0.10229169]
["bitfinex","BTCUSD",1718125600776,0.151195,66556.0,66555.0,0.10029169]
["bitfinex","BTCUSD",1718125600991,0.16407811,66556.0,66555.0,0.10229169]
["bitfinex","BTCUSD",1718125601427,0.16407811,66556.0,66555.0,0.10529169]
["bitfinex","BTCUSD",1718125601636,0.16407811,66556.0,66555.0,0.10229169]
["bitfinex","BTCUSD",1718125602060,0.16407811,66556.0,66555.0,0.30429169]
["bitfinex","BTCUSD",1718125602488,0.16407811,66556.0,66555.0,0.10029169]
["bitfinex","BTCUSD",1718125602941,0.30839804,66556.0,66555.0,0.00729169]
["bitfinex","BTCUSD",1718125603170,0.90082875,66556.0,66555.0,0.00729169]
["bitfinex","BTCUSD",1718125603385,1.19342875,66556.0,66555.0,0.00529169]
["bitfinex","BTCUSD",1718125603663,1.23094635,66556.0,66555.0,0.00829169]
["bitfinex","BTCUSD",1718125603909,1.23194635,66556.0,66555.0,0.00385]
["bitfinex","BTCUSD",1718125604133,1.23094635,66556.0,66555.0,0.00085]
["bitfinex","BTCUSD",1718125604340,1.24394635,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125604555,1.24394635,66556.0,66555.0,0.00185]
["bitfinex","BTCUSD",1718125604761,1.23694635,66556.0,66555.0,0.00185]
["bitfinex","BTCUSD",1718125604944,1.24694635,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125605427,1.19924157,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125605606,1.19324157,66556.0,66555.0,0.00185]
["bitfinex","BTCUSD",1718125605858,1.19324157,66556.0,66555.0,0.0062841]
["bitfinex","BTCUSD",1718125606071,1.19324157,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125606072,0.32112364,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125606277,0.32112364,66556.0,66555.0,0.1491841]
["bitfinex","BTCUSD",1718125606493,0.32112364,66556.0,66555.0,0.44134406]
["bitfinex","BTCUSD",1718125606709,0.270195,66556.0,66555.0,0.44134406]
["bitfinex","BTCUSD",1718125607594,0.170195,66556.0,66555.0,0.6328835]
["bitfinex","BTCUSD",1718125610073,0.169995,66556.0,66555.0,0.56072354]
["bitfinex","BTCUSD",1718125610550,0.169995,66556.0,66555.0,0.34072354]
["bitfinex","BTCUSD",1718125610778,0.169995,66556.0,66555.0,0.0072841]
["bitfinex","BTCUSD",1718125610990,0.4876588,66556.0,66555.0,0.0072841]
["bitfinex","BTCUSD",1718125611231,0.95975235,66556.0,66555.0,0.0072841]
["bitfinex","BTCUSD",1718125611444,0.98220564,66556.0,66555.0,0.0072841]
["bitfinex","BTCUSD",1718125611695,0.89239249,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125612366,0.8922824,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125613516,0.99451338,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125613743,0.8922824,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125613959,0.57654884,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125614398,0.57654884,66556.0,66555.0,0.00727835]
["bitfinex","BTCUSD",1718125614613,0.57654884,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125616473,0.4642824,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125616716,0.56529338,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125616934,0.67755982,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125617154,0.57654884,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125617366,0.4642824,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125617582,0.4642824,66556.0,66555.0,0.00727835]
["bitfinex","BTCUSD",1718125617790,0.4642824,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125618060,0.4642824,66556.0,66555.0,0.00727835]
["bitfinex","BTCUSD",1718125618240,0.4642824,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125618455,0.4642824,66556.0,66555.0,0.00727835]
["bitfinex","BTCUSD",1718125618669,0.5680243,66556.0,66555.0,0.00727835]
["bitfinex","BTCUSD",1718125618922,0.5680243,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125619163,0.53058729,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125619413,0.56667551,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125620346,0.67907672,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125620585,0.57465441,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125621049,0.57465441,66556.0,66555.0,0.00728978]
["bitfinex","BTCUSD",1718125621276,0.43033448,66556.0,66555.0,0.00728978]
["bitfinex","BTCUSD",1718125621528,0.31786266,66556.0,66555.0,0.49238978]
["bitfinex","BTCUSD",1718125621766,0.31786266,66556.0,66555.0,0.51238978]
["bitfinex","BTCUSD",1718125621767,0.3853404,66556.0,66555.0,0.51238978]
["bitfinex","BTCUSD",1718125622021,0.28245485,66556.0,66555.0,0.51238978]
["bitfinex","BTCUSD",1718125622471,0.18245485,66556.0,66555.0,0.60538978]
["bitfinex","BTCUSD",1718125622697,0.169995,66556.0,66555.0,0.60538978]
["bitfinex","BTCUSD",1718125624889,0.169995,66556.0,66555.0,0.70392922]
["bitfinex","BTCUSD",1718125625813,0.150995,66556.0,66555.0,0.70192922]
["bitfinex","BTCUSD",1718125626042,0.150995,66556.0,66555.0,0.70892922]
["bitfinex","BTCUSD",1718125626473,0.150995,66556.0,66555.0,0.70192922]
["bitfinex","BTCUSD",1718125627017,0.150995,66556.0,66555.0,0.70292922]
["bitfinex","BTCUSD",1718125627711,0.150995,66556.0,66555.0,0.09928978]
["bitfinex","BTCUSD",1718125627952,0.150995,66556.0,66555.0,0.00628978]
["bitfinex","BTCUSD",1718125627953,0.39531493,66556.0,66555.0,0.00628978]
["bitfinex","BTCUSD",1718125628201,1.29061284,66556.0,66555.0,0.00628978]
["bitfinex","BTCUSD",1718125628429,1.39331973,66556.0,66555.0,0.00185]
["bitfinex","BTCUSD",1718125628654,1.28084791,66556.0,66555.0,0.00185]
["bitfinex","BTCUSD",1718125629107,1.28084791,66556.0,66555.0,0.00085]
["bitfinex","BTCUSD",1718125629368,1.29984791,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125631096,0.31942309,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125631317,0.28254205,66556.0,66555.0,0.00729348]
["bitfinex","BTCUSD",1718125631531,0.38623493,66556.0,66555.0,0.22729348]
["bitfinex","BTCUSD",1718125631967,0.28254205,66556.0,66555.0,0.22729348]
["bitfinex","BTCUSD",1718125632200,0.28254205,66556.0,66555.0,0.37829348]
["bitfinex","BTCUSD",1718125632201,0.18254205,66556.0,66555.0,0.37829348]
["bitfinex","BTCUSD",1718125632426,0.169995,66556.0,66555.0,0.47129348]
["bitfinex","BTCUSD",1718125633322,0.169995,66556.0,66555.0,0.25129348]
["bitfinex","BTCUSD",1718125633581,0.18249742,66556.0,66555.0,0.10029348]
["bitfinex","BTCUSD",1718125633796,0.35685044,66556.0,66555.0,0.00729348]
["bitfinex","BTCUSD",1718125634010,0.36358858,66556.0,66555.0,0.10029348]
["bitfinex","BTCUSD",1718125634247,0.36358858,66556.0,66555.0,0.09585]
["bitfinex","BTCUSD",1718125634248,0.4536108,66556.0,66555.0,0.09585]
["bitfinex","BTCUSD",1718125634531,0.45360908,66556.0,66555.0,0.10029348]
["bitfinex","BTCUSD",1718125634966,0.45360908,66556.0,66555.0,0.00729348]
["bitfinex","BTCUSD",1718125635190,0.64557969,66556.0,66555.0,0.00729348]
["bitfinex","BTCUSD",1718125635422,0.55360908,66556.0,66555.0,0.00729348]
["bitfinex","BTCUSD",1718125636747,0.46358858,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125637862,0.76408658,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125638092,0.8765961,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125638332,1.02091603,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125638555,0.90840651,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125640737,0.90986707,66556.0,66555.0,0.00285]
["bitfinex","BTCUSD",1718125641872,0.90086707,66556.0,66555.0,0.00185]
["bitfinex","BTCUSD",1718125642098,0.5,66550.0,66541.0,0.10155]
["bitfinex","BTCUSD",1718125642363,0.5,66550.0,66541.0,0.00855]
["bitfinex","BTCUSD",1718125642364,0.150281,66542.0,66541.0,0.00855]
["bitfinex","BTCUSD",1718125642595,0.64589714,66542.0,66541.0,0.00855]
["bitfinex","BTCUSD",1718125642815,1.16129714,66542.0,66541.0,0.00855]
["bitfinex","BTCUSD",1718125643048,2.03299897,66542.0,66541.0,0.00855]
["bitfinex","BTCUSD",1718125643274,0.15031,66529.0,66528.0,0.00855]
["bitfinex","BTCUSD",1718125643501,1.34297268,66529.0,66528.0,0.00855]
["bitfinex","BTCUSD",1718125643740,1.67612358,66529.0,66528.0,0.00855]
["bitfinex","BTCUSD",1718125644190,0.29958365,66529.0,66528.0,0.22855]
["bitfinex","BTCUSD",1718125644406,0.04927365,66529.0,66528.0,0.42008944]
["bitfinex","BTCUSD",1718125644627,0.04927365,66529.0,66528.0,0.43008944]
["bitfinex","BTCUSD",1718125644873,0.04927365,66529.0,66528.0,0.86498944]
["bitfinex","BTCUSD",1718125645105,0.06327365,66529.0,66528.0,0.85498944]
["bitfinex","BTCUSD",1718125645330,0.06327365,66529.0,66528.0,0.86498944]
["bitfinex","BTCUSD",1718125645558,0.04927365,66529.0,66528.0,0.85498944]
["bitfinex","BTCUSD",1718125645776,0.04927365,66529.0,66528.0,0.86498944]
["bitfinex","BTCUSD",1718125646208,0.150291,66538.0,66537.0,0.093]
["bitfinex","BTCUSD",1718125646452,0.150291,66538.0,66537.0,0.7125]
["bitfinex","BTCUSD",1718125646678,0.150291,66538.0,66537.0,0.193]
["bitfinex","BTCUSD",1718125647771,0.151291,66538.0,66537.0,0.193]
["bitfinex","BTCUSD",1718125647994,0.151291,66538.0,66537.0,0.403]
["bitfinex","BTCUSD",1718125648216,0.151291,66538.0,66537.0,0.413]
["bitfinex","BTCUSD",1718125648431,0.150291,66538.0,66537.0,0.393]
["bitfinex","BTCUSD",1718125648924,0.152291,66538.0,66537.0,0.393]
["bitfinex","BTCUSD",1718125649140,0.150291,66538.0,66537.0,0.393]
["bitfinex","BTCUSD",1718125649591,0.152291,66538.0,66537.0,0.413]
["bitfinex","BTCUSD",1718125649803,0.152291,66538.0,66537.0,0.193]
["bitfinex","BTCUSD",1718125650040,0.31362582,66538.0,66537.0,0.1]
["bitfinex","BTCUSD",1718125650462,0.31362582,66538.0,66530.0,0.02]
["bitfinex","BTCUSD",1718125650463,0.150296,66535.0,66534.0,0.093]
["bitfinex","BTCUSD",1718125650677,0.39461593,66535.0,66534.0,0.093]
["bitfinex","BTCUSD",1718125650882,0.43607901,66535.0,66534.0,0.093]
["bitfinex","BTCUSD",1718125651281,0.43607901,66535.0,66534.0,0.09749098]
["bitfinex","BTCUSD",1718125652878,0.43987901,66535.0,66534.0,0.09749098]
["bitfinex","BTCUSD",1718125653317,0.43987901,66535.0,66534.0,0.00449098]
["bitfinex","BTCUSD",1718125653526,0.44287901,66535.0,66534.0,0.00449098]
["bitfinex","BTCUSD",1718125654353,0.44287901,66535.0,66534.0,0.09749098]
["bitfinex","BTCUSD",1718125655825,0.44287901,66535.0,66534.0,0.00449098]
["bitfinex","BTCUSD",1718125656060,0.44287901,66535.0,66534.0,0.09749098]
["bitfinex","BTCUSD",1718125656251,0.43587901,66535.0,66534.0,0.09749098]
["bitfinex","BTCUSD",1718125656448,0.44287901,66535.0,66534.0,0.09749098]
["bitfinex","BTCUSD",1718125657145,0.40141593,66535.0,66534.0,0.31749098]
["bitfinex","BTCUSD",1718125657546,0.25674473,66535.0,66534.0,0.46055098]
["bitfinex","BTCUSD",1718125657745,0.25674473,66535.0,66534.0,0.73715098]
["bitfinex","BTCUSD",1718125658438,0.25674473,66535.0,66534.0,0.29835098]
["bitfinex","BTCUSD",1718125658643,0.27512422,66535.0,66534.0,0.09835098]
["bitfinex","BTCUSD",1718125659158,0.41944415,66535.0,66534.0,0.09835098]
["bitfinex","BTCUSD",1718125660202,0.46138857,66535.0,66534.0,0.09835098]
["bitfinex","BTCUSD",1718125663573,0.46138857,66535.0,66534.0,0.09386]
["bitfinex","BTCUSD",1718125663841,0.46138857,66535.0,66534.0,0.00086]
["bitfinex","BTCUSD",1718125664794,0.46855146,66535.0,66534.0,0.00086]
["bitfinex","BTCUSD",1718125665645,0.46455146,66535.0,66534.0,0.00086]
["bitfinex","BTCUSD",1718125665852,0.46155146,66535.0,66534.0,0.00086]
["bitfinex","BTCUSD",1718125666072,0.46755146,66535.0,66534.0,0.00086]
["bitfinex","BTCUSD",1718125666289,0.47155146,66535.0,66534.0,0.00086]
["bitfinex","BTCUSD",1718125666502,0.77360502,66535.0,66534.0,0.00086]
["bitfinex","BTCUSD",1718125667341,0.77360502,66535.0,66528.0,0.00855]
["bitfinex","BTCUSD",1718125667342,0.65031,66529.0,66528.0,0.00855]
["bitfinex","BTCUSD",1718125667525,0.89609049,66529.0,66528.0,0.00855]
["bitfinex","BTCUSD",1718125667750,1.20387338,66529.0,66528.0,0.00855]
["bitfinex","BTCUSD",1718125667962,1.31538738,66529.0,66528.0,0.00855]
["bitfinex","BTCUSD",1718125668620,1.32938738,66529.0,66528.0,0.00855]
["bitfinex","BTCUSD",1718125668860,1.50457565,66529.0,66528.0,0.00855]
["bitfinex","BTCUSD",1718125669096,1.34819331,66529.0,66528.0,0.00855]
["bitfinex","BTCUSD",1718125669536,1.36219331,66529.0,66528.0,0.00855]
["bitfinex","BTCUSD",1718125670675,1.37619331,66529.0,66528.0,0.00855]
["bitfinex","BTCUSD",1718125670899,0.150326,66522.0,66521.0,0.00085]
["bitfinex","BTCUSD",1718125671136,0.40180882,66522.0,66521.0,0.00085]
["bitfinex","BTCUSD",1718125671373,0.93462784,66522.0,66521.0,0.00085]
["bitfinex","BTCUSD",1718125671617,1.2367404,66522.0,66521.0,0.00085]
["bitfinex","BTCUSD",1718125672509,0.15033,66520.0,66519.0,0.00809696]
["bitfinex","BTCUSD",1718125672741,0.56413081,66520.0,66519.0,0.00809696]
["bitfinex","BTCUSD",1718125673186,0.43463184,66520.0,66519.0,0.00809696]
["bitfinex","BTCUSD",1718125673832,0.44563184,66520.0,66519.0,0.00809696]
["bitfinex","BTCUSD",1718125674067,0.44406177,66520.0,66519.0,0.00809696]
["bitfinex","BTCUSD",1718125674933,0.45606177,66520.0,66519.0,0.00809696]
["bitfinex","BTCUSD",1718125675141,0.75818333,66520.0,66519.0,0.00809696]
["bitfinex","BTCUSD",1718125675380,0.90250326,66520.0,66519.0,0.00809696]
["bitfinex","BTCUSD",1718125676745,0.31174184,66520.0,66519.0,0.00809696]
["bitfinex","BTCUSD",1718125676967,0.31174184,66520.0,66519.0,0.36001271]
["bitfinex","BTCUSD",1718125677395,0.27333,66520.0,66519.0,0.36001271]
["bitfinex","BTCUSD",1718125677608,0.27333,66520.0,66519.0,0.16001271]
["bitfinex","BTCUSD",1718125677832,0.27333,66520.0,66519.0,0.01271271]
["bitfinex","BTCUSD",1718125678088,0.300663,66520.0,66519.0,0.01271271]
["bitfinex","BTCUSD",1718125678308,0.288663,66520.0,66519.0,0.01271271]
["bitfinex","BTCUSD",1718125678763,0.289663,66520.0,66519.0,0.01271271]
["bitfinex","BTCUSD",1718125678997,0.277663,66520.0,66519.0,0.01271271]
["bitfinex","BTCUSD",1718125679260,0.74564393,66520.0,66519.0,0.01271271]
["bitfinex","BTCUSD",1718125679535,1.25263277,66520.0,66519.0,0.00809696]
["bitfinex","BTCUSD",1718125679754,1.24163277,66520.0,66519.0,0.00809696]
["bitfinex","BTCUSD",1718125679971,1.25831046,66520.0,66519.0,0.00809696]
["bitfinex","BTCUSD",1718125680520,1.22534555,66520.0,66519.0,0.00809696]
["bitfinex","BTCUSD",1718125680735,1.69727841,66520.0,66519.0,0.00809696]
["bitfinex","BTCUSD",1718125681183,1.68527841,66520.0,66519.0,0.00809696]
["bitfinex","BTCUSD",1718125681400,1.69827841,66520.0,66519.0,0.00809696]
["bitfinex","BTCUSD",1718125681617,1.40367678,66520.0,66519.0,0.00809696]
["bitfinex","BTCUSD",1718125681834,0.30337592,66520.0,66519.0,0.10809696]
["bitfinex","BTCUSD",1718125682053,0.27036462,66520.0,66519.0,0.54189696]
["bitfinex","BTCUSD",1718125682267,0.28236462,66520.0,66519.0,0.54650929]
["bitfinex","BTCUSD",1718125682484,1.06077177,66520.0,66519.0,0.01270929]
["bitfinex","BTCUSD",1718125682714,0.45245756,66519.0,66518.0,0.00085]
["bitfinex","BTCUSD",1718125682930,0.74029238,66519.0,66518.0,0.00085]
["bitfinex","BTCUSD",1718125683166,1.18527731,66519.0,66518.0,0.00085]
["bitfinex","BTCUSD",1718125684486,0.75313556,66518.0,66517.0,0.00855]
["bitfinex","BTCUSD",1718125684703,1.04097038,66518.0,66517.0,0.00855]
["bitfinex","BTCUSD",1718125685156,1.10827063,66518.0,66517.0,0.00855]
["bitfinex","BTCUSD",1718125685374,1.19229031,66518.0,66517.0,0.00855]
["bitfinex","BTCUSD",1718125685627,1.65083368,66518.0,66517.0,0.00855]
["bitfinex","BTCUSD",1718125685854,1.65083368,66518.0,66501.0,0.10854]
["bitfinex","BTCUSD",1718125685855,0.150371,66502.0,66501.0,0.10854]
["bitfinex","BTCUSD",1718125686312,0.250371,66502.0,66501.0,0.11296018]
["bitfinex","BTCUSD",1718125687249,0.551113,66502.0,66501.0,0.11296018]
["bitfinex","BTCUSD",1718125687458,0.78061693,66502.0,66501.0,0.11296018]
["bitfinex","BTCUSD",1718125687676,0.78161693,66502.0,66501.0,0.11296018]
["bitfinex","BTCUSD",1718125687856,0.78161693,66502.0,66501.0,0.10854]
["bitfinex","BTCUSD",1718125688308,0.78261693,66502.0,66501.0,0.10854]
["bitfinex","BTCUSD",1718125688752,0.78241693,66502.0,66501.0,0.00854]
["bitfinex","BTCUSD",1718125688956,0.78241693,66502.0,66499.0,0.00855]
["bitfinex","BTCUSD",1718125688957,0.451126,66500.0,66499.0,0.00855]
["bitfinex","BTCUSD",1718125689168,0.69544593,66500.0,66499.0,0.00855]
["bitfinex","BTCUSD",1718125689388,0.99619693,66500.0,66499.0,0.00855]
["bitfinex","BTCUSD",1718125689611,1.0034739,66500.0,66499.0,0.00855]
["bitfinex","BTCUSD",1718125689829,1.0034739,66500.0,66492.0,0.00855]
["bitfinex","BTCUSD",1718125689830,0.451174,66493.0,66492.0,0.00855]
["bitfinex","BTCUSD",1718125690055,0.77068743,66493.0,66492.0,0.00855]
["bitfinex","BTCUSD",1718125690277,0.69549393,66493.0,66492.0,0.00855]
["bitfinex","BTCUSD",1718125690497,0.69549393,66493.0,66492.0,0.01297018]
["bitfinex","BTCUSD",1718125691176,0.70263852,66493.0,66492.0,0.01297018]
["bitfinex","BTCUSD",1718125691408,0.69849393,66493.0,66492.0,0.01297018]
["bitfinex","BTCUSD",1718125691618,1.91803749,66493.0,66492.0,0.00895732]
["bitfinex","BTCUSD",1718125691841,2.04099816,66493.0,66492.0,0.00453714]
["bitfinex","BTCUSD",1718125692072,2.07786707,66493.0,66492.0,0.00453714]
["bitfinex","BTCUSD",1718125692308,2.07486707,66493.0,66492.0,0.00453714]
["bitfinex","BTCUSD",1718125692527,2.04699816,66493.0,66492.0,0.00453714]
["bitfinex","BTCUSD",1718125693198,1.66078632,66493.0,66492.0,0.00453714]
["bitfinex","BTCUSD",1718125693477,0.65264856,66491.0,66490.0,0.00854]
["bitfinex","BTCUSD",1718125693716,0.89696849,66491.0,66490.0,0.00854]
["bitfinex","BTCUSD",1718125693933,0.90405761,66491.0,66490.0,0.00854]
["bitfinex","BTCUSD",1718125694841,0.90805761,66491.0,66490.0,0.00854]
["bitfinex","BTCUSD",1718125695060,0.91105761,66491.0,66490.0,0.00854]
["bitfinex","BTCUSD",1718125695486,0.90405761,66491.0,66490.0,0.00854]
["bitfinex","BTCUSD",1718125695843,0.91805761,66491.0,66490.0,0.00854]
["bitfinex","BTCUSD",1718125696071,0.71805761,66491.0,66490.0,0.00854]
["bitfinex","BTCUSD",1718125696486,0.71096849,66491.0,66490.0,0.00854]
["bitfinex","BTCUSD",1718125696902,0.72496849,66491.0,66490.0,0.00854]
["bitfinex","BTCUSD",1718125697508,0.73198793,66491.0,66490.0,0.00854]
["bitfinex","BTCUSD",1718125698338,0.73200284,66491.0,66490.0,0.00854]
["bitfinex","BTCUSD",1718125698557,0.73200298,66491.0,66490.0,0.00854]
["bitfinex","BTCUSD",1718125699172,0.73200298,66491.0,66490.0,0.00654]
["bitfinex","BTCUSD",1718125699173,0.87632291,66491.0,66490.0,0.00654]
["bitfinex","BTCUSD",1718125699389,0.87632291,66491.0,66490.0,0.00254]
["bitfinex","BTCUSD",1718125699841,0.451195,66490.0,66489.0,0.00854]
["bitfinex","BTCUSD",1718125700025,0.70256624,66490.0,66489.0,0.00854]
["bitfinex","BTCUSD",1718125700273,0.76276292,66490.0,66489.0,0.00854]
["bitfinex","BTCUSD",1718125700898,0.77676292,66490.0,66489.0,0.00854]
["bitfinex","BTCUSD",1718125701124,0.78976292,66490.0,66489.0,0.00854]
["bitfinex","BTCUSD",1718125701543,0.72956624,66490.0,66489.0,0.00854]
["bitfinex","BTCUSD",1718125702118,0.72251493,66490.0,66489.0,0.00854]
["bitfinex","BTCUSD",1718125703458,0.70851493,66490.0,66489.0,0.00854]
["bitfinex","BTCUSD",1718125703686,0.72251493,66490.0,66489.0,0.00854]
["bitfinex","BTCUSD",1718125703908,0.70951493,66490.0,66489.0,0.00854]
["bitfinex","BTCUSD",1718125704083,0.85383486,66490.0,66489.0,0.00854]
["bitfinex","BTCUSD",1718125704299,0.86683486,66490.0,66489.0,0.00854]
["bitfinex","BTCUSD",1718125704505,0.56603786,66490.0,66489.0,0.00854]
["bitfinex","BTCUSD",1718125704715,1.36683486,66490.0,66489.0,0.31214]
["bitfinex","BTCUSD",1718125704930,1.36683486,66490.0,66489.0,0.31665343]
["bitfinex","BTCUSD",1718125705135,1.36683486,66490.0,66489.0,0.01305343]
["bitfinex","BTCUSD",1718125705768,1.36683486,66490.0,66489.0,0.00854]
["bitfinex","BTCUSD",1718125707406,1.36683486,66490.0,66466.0,0.093]
["bitfinex","BTCUSD",1718125707407,0.650432,66475.0,66466.0,0.093]
["bitfinex","BTCUSD",1718125707633,0.89475193,66475.0,66464.0,0.5327]
["bitfinex","BTCUSD",1718125707854,0.150452,66466.0,66465.0,0.093]
["bitfinex","BTCUSD",1718125708080,0.150452,66466.0,66464.0,0.4397]
["bitfinex","BTCUSD",1718125708081,0.150455,66465.0,66464.0,0.7327]
["bitfinex","BTCUSD",1718125708291,0.250455,66465.0,66464.0,0.5327]
["bitfinex","BTCUSD",1718125708560,0.250455,66465.0,66464.0,0.85575287]
["bitfinex","BTCUSD",1718125709938,0.164432,66475.0,66474.0,0.53384]
["bitfinex","BTCUSD",1718125710165,0.250432,66475.0,66474.0,0.53853501]
["bitfinex","BTCUSD",1718125710366,0.250432,66475.0,66474.0,0.75853501]
["bitfinex","BTCUSD",1718125710578,0.250432,66475.0,66474.0,0.53853501]
["bitfinex","BTCUSD",1718125710791,0.250432,66475.0,66474.0,0.75853501]
["bitfinex","BTCUSD",1718125711003,0.250432,66475.0,66474.0,0.66553501]
["bitfinex","BTCUSD",1718125711216,0.261432,66475.0,66474.0,0.75853501]
["bitfinex","BTCUSD",1718125711424,0.259432,66475.0,66474.0,0.75853501]
["bitfinex","BTCUSD",1718125711839,0.161432,66475.0,66474.0,0.75853501]
["bitfinex","BTCUSD",1718125713363,0.159432,66475.0,66474.0,0.75853501]
["bitfinex","BTCUSD",1718125713861,0.160432,66475.0,66474.0,0.75853501]
["bitfinex","BTCUSD",1718125714048,0.150432,66475.0,66474.0,0.75853501]
["bitfinex","BTCUSD",1718125714278,0.151432,66475.0,66474.0,0.75853501]
["bitfinex","BTCUSD",1718125714728,0.150432,66475.0,66474.0,0.75853501]
["bitfinex","BTCUSD",1718125714947,0.151432,66475.0,66474.0,0.75853501]
["bitfinex","BTCUSD",1718125715186,0.152432,66475.0,66474.0,0.75853501]
["bitfinex","BTCUSD",1718125715402,0.152032,66475.0,66474.0,0.85707445]
["bitfinex","BTCUSD",1718125715623,0.002,66475.0,66474.0,0.85707445]
["bitfinex","BTCUSD",1718125716280,0.152432,66475.0,66474.0,0.85707445]
["bitfinex","BTCUSD",1718125716535,0.151432,66475.0,66474.0,0.85707445]
["bitfinex","BTCUSD",1718125716795,0.151432,66475.0,66474.0,0.53853501]
["bitfinex","BTCUSD",1718125717010,0.152432,66475.0,66474.0,0.53853501]
["bitfinex","BTCUSD",1718125717230,0.150432,66475.0,66474.0,0.53853501]
["bitfinex","BTCUSD",1718125717732,0.152432,66475.0,66474.0,0.53853501]
["bitfinex","BTCUSD",1718125718010,0.151432,66475.0,66474.0,0.53853501]
["bitfinex","BTCUSD",1718125718249,0.150432,66475.0,66474.0,0.10623501]
["bitfinex","BTCUSD",1718125718471,0.72255757,66475.0,66474.0,0.00469501]
["bitfinex","BTCUSD",1718125718701,1.16972157,66475.0,66474.0,0.00469501]
["bitfinex","BTCUSD",1718125718917,0.150448,66468.0,66467.0,0.10154]
["bitfinex","BTCUSD",1718125719134,0.29476793,66468.0,66467.0,0.10154]
["bitfinex","BTCUSD",1718125719350,0.39476793,66468.0,66467.0,0.10621795]
["bitfinex","BTCUSD",1718125720456,0.250448,66468.0,66467.0,0.32621795]
["bitfinex","BTCUSD",1718125720671,0.250448,66468.0,66467.0,0.10621795]
["bitfinex","BTCUSD",1718125721777,0.251448,66468.0,66467.0,0.10621795]
["bitfinex","BTCUSD",1718125721996,0.252448,66468.0,66467.0,0.10621795]
["bitfinex","BTCUSD",1718125722425,0.39676793,66468.0,66467.0,0.10621795]
["bitfinex","BTCUSD",1718125722903,0.39676793,66468.0,66467.0,0.10154]
["bitfinex","BTCUSD",1718125723117,0.40375408,66468.0,66467.0,0.30154]
["bitfinex","BTCUSD",1718125723332,0.53626949,66468.0,66467.0,0.30625201]
["bitfinex","BTCUSD",1718125723482,0.53626949,66468.0,66467.0,0.10625201]
["bitfinex","BTCUSD",1718125723713,0.53626949,66468.0,66467.0,0.30625201]
["bitfinex","BTCUSD",1718125723714,0.40175408,66468.0,66467.0,0.30625201]
["bitfinex","BTCUSD",1718125723963,0.25743415,66468.0,66467.0,0.77665201]
["bitfinex","BTCUSD",1718125724134,0.25748352,66468.0,66467.0,0.55665201]
["bitfinex","BTCUSD",1718125724333,0.250448,66468.0,66467.0,0.75665201]
["bitfinex","BTCUSD",1718125725358,0.250448,66468.0,66467.0,0.55665201]
["bitfinex","BTCUSD",1718125725587,0.250448,66468.0,66467.0,0.75665201]
["bitfinex","BTCUSD",1718125726057,0.3254928,66468.0,66467.0,0.55665201]
["bitfinex","BTCUSD",1718125726312,0.33255798,66468.0,66467.0,0.10625201]
["bitfinex","BTCUSD",1718125727211,0.25751318,66468.0,66467.0,0.10625201]
["bitfinex","BTCUSD",1718125727423,0.250448,66468.0,66467.0,0.10625201]
["bitfinex","BTCUSD",1718125727651,0.25747484,66468.0,66467.0,0.10625201]
["bitfinex","BTCUSD",1718125727871,0.40179477,66468.0,66467.0,0.10625201]
["bitfinex","BTCUSD",1718125728307,0.41951112,66468.0,66467.0,0.10625201]
["bitfinex","BTCUSD",1718125728537,0.51146223,66468.0,66467.0,0.10625201]
["bitfinex","BTCUSD",1718125728753,0.5114531,66468.0,66467.0,0.10625201]
["bitfinex","BTCUSD",1718125728974,0.5114531,66468.0,66467.0,0.10154]
["bitfinex","BTCUSD",1718125729646,0.5114531,66468.0,66467.0,0.10625409]
["bitfinex","BTCUSD",1718125730088,0.41950199,66468.0,66467.0,0.10625409]
["bitfinex","BTCUSD",1718125730538,0.41950199,66468.0,66467.0,0.01325409]
["bitfinex","BTCUSD",1718125730750,0.41950199,66468.0,66467.0,0.30625409]
["bitfinex","BTCUSD",1718125730973,0.41950199,66468.0,66467.0,0.32625409]
["bitfinex","BTCUSD",1718125731198,0.27515605,66468.0,66467.0,0.84479353]
["bitfinex","BTCUSD",1718125731417,0.26816435,66468.0,66467.0,0.84479353]
["bitfinex","BTCUSD",1718125732358,0.04487916,66482.0,66480.0,0.2]
["bitfinex","BTCUSD",1718125732820,0.00700632,66481.0,66480.0,0.22]
["bitfinex","BTCUSD",1718125733045,0.14431993,66484.0,66479.0,0.54584]
["bitfinex","BTCUSD",1718125733046,0.15742141,66482.0,66481.0,0.22]
["bitfinex","BTCUSD",1718125733249,0.15734297,66482.0,66481.0,0.22]
["bitfinex","BTCUSD",1718125733513,0.25432905,66482.0,66481.0,0.22]
["bitfinex","BTCUSD",1718125733929,0.150418,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1718125734153,0.150418,66481.0,66479.0,0.10154]
["bitfinex","BTCUSD",1718125734154,0.451263,66480.0,66479.0,0.10154]
["bitfinex","BTCUSD",1718125734393,0.69558293,66480.0,66479.0,0.10154]
["bitfinex","BTCUSD",1718125734597,0.77376919,66480.0,66479.0,0.10154]
["bitfinex","BTCUSD",1718125734832,0.451282,66477.0,66476.0,0.093]
["bitfinex","BTCUSD",1718125735067,0.451311,66473.0,66472.0,0.093]
["bitfinex","BTCUSD",1718125735293,0.451311,66473.0,66470.0,0.00854]
["bitfinex","BTCUSD",1718125735294,0.451324,66471.0,66470.0,0.00854]
["bitfinex","BTCUSD",1718125735514,0.76970944,66471.0,66470.0,0.10154]
["bitfinex","BTCUSD",1718125735700,0.85564146,66471.0,66470.0,0.10154]
["bitfinex","BTCUSD",1718125736172,0.8106135,66471.0,66470.0,0.10154]
["bitfinex","BTCUSD",1718125736408,0.8556401,66471.0,66470.0,0.10154]
["bitfinex","BTCUSD",1718125736645,0.8106135,66471.0,66470.0,0.10154]
["bitfinex","BTCUSD",1718125737072,0.81239747,66471.0,66470.0,0.10154]
["bitfinex","BTCUSD",1718125737599,0.48248153,66471.0,66470.0,0.75114]
["bitfinex","BTCUSD",1718125737837,0.48248153,66471.0,66470.0,0.10154]
["bitfinex","BTCUSD",1718125738057,0.48448153,66471.0,66470.0,0.10154]
["bitfinex","BTCUSD",1718125738315,0.48448103,66471.0,66470.0,0.32154]
["bitfinex","BTCUSD",1718125738553,0.43944896,66471.0,66470.0,0.10154]
["bitfinex","BTCUSD",1718125738804,0.43944896,66471.0,66470.0,0.30154]
["bitfinex","BTCUSD",1718125739033,0.43944896,66471.0,66470.0,0.32154]
["bitfinex","BTCUSD",1718125739759,0.16037256,66471.0,66470.0,0.56597944]
["bitfinex","BTCUSD",1718125740000,0.16037256,66471.0,66470.0,0.53004]
["bitfinex","BTCUSD",1718125740001,0.17685367,66471.0,66470.0,0.53004]
["bitfinex","BTCUSD",1718125740218,0.153441,66471.0,66470.0,0.10154]
["bitfinex","BTCUSD",1718125740468,0.19222307,66471.0,66470.0,0.10154]
["bitfinex","BTCUSD",1718125740722,0.28356076,66471.0,66470.0,0.10154]
["bitfinex","BTCUSD",1718125740955,0.28256076,66471.0,66470.0,0.30154]
["bitfinex","BTCUSD",1718125741160,0.28256076,66471.0,66470.0,0.10154]
["bitfinex","BTCUSD",1718125741161,0.34916109,66471.0,66470.0,0.10154]
["bitfinex","BTCUSD",1718125741374,0.38794553,66471.0,66470.0,0.10623096]
["bitfinex","BTCUSD",1718125741612,0.38794553,66471.0,66470.0,0.32623096]
["bitfinex","BTCUSD",1718125742079,0.2578234,66471.0,66470.0,0.32623096]
["bitfinex","BTCUSD",1718125742309,0.2588234,66471.0,66470.0,0.10623096]
["bitfinex","BTCUSD",1718125742543,0.44276326,66471.0,66470.0,0.00469096]
["bitfinex","BTCUSD",1718125742784,0.60418703,66471.0,66470.0,0.09769096]
["bitfinex","BTCUSD",1718125743002,0.150446,66469.0,66468.0,0.093]
["bitfinex","BTCUSD",1718125743238,0.29744833,66469.0,66468.0,0.093]
["bitfinex","BTCUSD",1718125744114,0.2578284,66469.0,66468.0,0.313]
["bitfinex","BTCUSD",1718125744330,0.29609482,66469.0,66468.0,0.313]
["bitfinex","BTCUSD",1718125744639,0.29821033,66469.0,66468.0,0.313]
["bitfinex","BTCUSD",1718125745282,0.37645235,66469.0,66468.0,0.093]
["bitfinex","BTCUSD",1718125747031,0.52077228,66469.0,66468.0,0.093]
["bitfinex","BTCUSD",1718125747244,0.150448,66468.0,66467.0,0.093]
["bitfinex","BTCUSD",1718125747465,0.58884043,66468.0,66465.0,0.2]
["bitfinex","BTCUSD",1718125747674,0.63190603,66468.0,66467.0,0.093]
["bitfinex","BTCUSD",1718125747890,0.43980603,66468.0,66467.0,0.293]
["bitfinex","BTCUSD",1718125748100,0.49751294,66468.0,66467.0,0.313]
["bitfinex","BTCUSD",1718125748530,0.45247484,66468.0,66467.0,0.313]
["bitfinex","BTCUSD",1718125748753,0.45247484,66468.0,66467.0,0.3177133]
["bitfinex","BTCUSD",1718125748974,0.45247484,66468.0,66467.0,0.0047133]
["bitfinex","BTCUSD",1718125748975,0.86446079,66468.0,66467.0,0.0047133]
["bitfinex","BTCUSD",1718125749183,0.86446079,66468.0,66461.0,0.00855]
["bitfinex","BTCUSD",1718125749184,0.650461,66462.0,66461.0,0.00855]
["bitfinex","BTCUSD",1718125749405,0.650482,66453.0,66452.0,0.00855]
["bitfinex","BTCUSD",1718125749642,0.150486,66451.0,66450.0,4e-05]
["bitfinex","BTCUSD",1718125749869,0.150507,66442.0,66441.0,0.00854]
["bitfinex","BTCUSD",1718125750089,0.68287815,66442.0,66441.0,0.00854]
["bitfinex","BTCUSD",1718125750299,0.651527,66441.0,66440.0,0.0002]
["bitfinex","BTCUSD",1718125750513,0.89584693,66441.0,66440.0,0.0002]
["bitfinex","BTCUSD",1718125750730,0.70395877,66441.0,66440.0,0.0002]
["bitfinex","BTCUSD",1718125750973,0.35963884,66441.0,66440.0,0.63227944]
["bitfinex","BTCUSD",1718125751204,0.35963884,66441.0,66440.0,0.72527944]
["bitfinex","BTCUSD",1718125751205,0.26620629,66441.0,66440.0,0.72527944]
["bitfinex","BTCUSD",1718125751430,0.01785433,66444.0,66443.0,0.41153944]
["bitfinex","BTCUSD",1718125751661,0.01785433,66444.0,66443.0,0.85883944]
["bitfinex","BTCUSD",1718125751887,0.150497,66447.0,66446.0,0.093]
["bitfinex","BTCUSD",1718125752114,0.1505,66445.0,66444.0,0.093]
["bitfinex","BTCUSD",1718125752373,0.150507,66442.0,66441.0,0.22]
["bitfinex","BTCUSD",1718125752593,0.150507,66442.0,66441.0,0.31853944]
["bitfinex","BTCUSD",1718125752815,0.250507,66442.0,66441.0,0.41153944]
["bitfinex","BTCUSD",1718125753041,0.250507,66442.0,66441.0,0.85213944]
["bitfinex","BTCUSD",1718125753278,0.150507,66442.0,66441.0,0.85213944]
["bitfinex","BTCUSD",1718125753511,0.150507,66442.0,66441.0,0.5336]
["bitfinex","BTCUSD",1718125753770,0.150507,66442.0,66441.0,0.7336]
["bitfinex","BTCUSD",1718125753992,0.152507,66442.0,66441.0,0.7536]
["bitfinex","BTCUSD",1718125754859,0.154507,66442.0,66441.0,0.75446]
["bitfinex","BTCUSD",1718125755287,0.152507,66442.0,66441.0,0.75446]
["bitfinex","BTCUSD",1718125755490,0.150507,66442.0,66441.0,0.75446]
["bitfinex","BTCUSD",1718125755698,0.151507,66442.0,66441.0,0.75446]
["bitfinex","BTCUSD",1718125756324,0.150507,66442.0,66441.0,0.75438946]
["bitfinex","BTCUSD",1718125756541,0.151507,66442.0,66441.0,0.75438946]
["bitfinex","BTCUSD",1718125756770,0.151507,66442.0,66441.0,0.75970359]
["bitfinex","BTCUSD",1718125756982,0.151507,66442.0,66441.0,0.85824303]
["bitfinex","BTCUSD",1718125757200,0.151507,66442.0,66441.0,0.86824303]
["bitfinex","BTCUSD",1718125757201,0.001,66442.0,66441.0,0.86824303]
["bitfinex","BTCUSD",1718125757454,0.003,66442.0,66441.0,0.86824303]
["bitfinex","BTCUSD",1718125757678,0.001,66442.0,66441.0,0.86824303]
["bitfinex","BTCUSD",1718125758135,0.003,66442.0,66441.0,1.01256296]
["bitfinex","BTCUSD",1718125758339,0.002,66442.0,66441.0,1.21256296]
["bitfinex","BTCUSD",1718125758769,0.003,66442.0,66441.0,1.21256296]
["bitfinex","BTCUSD",1718125758997,0.43295979,66468.0,66457.0,0.8533089]
["bitfinex","BTCUSD",1718125758998,0.150469,66459.0,66457.0,0.8533089]
["bitfinex","BTCUSD",1718125759652,0.150469,66459.0,66457.0,0.85862303]
["bitfinex","BTCUSD",1718125759909,0.500946,66469.0,66464.0,0.10292946]
["bitfinex","BTCUSD",1718125759910,0.01815482,66465.0,66464.0,0.10292946]
["bitfinex","BTCUSD",1718125760146,0.01815482,66465.0,66464.0,0.32146946]
["bitfinex","BTCUSD",1718125760397,0.651392,66469.0,66468.0,0.22]
["bitfinex","BTCUSD",1718125761037,0.651392,66469.0,66468.0,0.22483103]
["bitfinex","BTCUSD",1718125761243,0.26968598,66469.0,66468.0,0.22483103]
["bitfinex","BTCUSD",1718125761498,0.151392,66469.0,66468.0,0.41629993]
["bitfinex","BTCUSD",1718125761700,0.151392,66469.0,66468.0,0.86549993]
["bitfinex","BTCUSD",1718125761907,0.000946,66469.0,66468.0,0.86549993]
["bitfinex","BTCUSD",1718125762336,0.008946,66469.0,66468.0,0.86549993]
["bitfinex","BTCUSD",1718125762546,0.000946,66469.0,66468.0,0.86549993]
["bitfinex","BTCUSD",1718125762964,0.010946,66469.0,66468.0,0.86549993]
["bitfinex","BTCUSD",1718125763396,0.003946,66469.0,66468.0,0.86549993]
["bitfinex","BTCUSD",1718125764274,0.005946,66469.0,66468.0,0.86549993]
["bitfinex","BTCUSD",1718125765366,0.005946,66469.0,66468.0,0.85549993]
["bitfinex","BTCUSD",1718125766420,0.156392,66469.0,66468.0,0.85549993]
["bitfinex","BTCUSD",1718125767749,0.005946,66469.0,66468.0,0.86549993]
["bitfinex","BTCUSD",1718125770837,0.005946,66469.0,66468.0,0.85549993]
["bitfinex","BTCUSD",1718125772128,0.005946,66469.0,66468.0,0.86549993]
["bitfinex","BTCUSD",1718125773013,0.005946,66469.0,66468.0,0.85549993]
["bitfinex","BTCUSD",1718125773250,0.005946,66469.0,66468.0,0.86549993]
["bitfinex","BTCUSD",1718125777002,0.156392,66469.0,66468.0,0.85549993]
["bitfinex","BTCUSD",1718125777455,0.156392,66469.0,66468.0,0.41629993]
["bitfinex","BTCUSD",1718125778952,0.156392,66469.0,66468.0,0.42629993]
["bitfinex","BTCUSD",1718125779153,0.156392,66469.0,66468.0,0.41629993]
["bitfinex","BTCUSD",1718125780323,0.156392,66469.0,66468.0,0.42629993]
["bitfinex","BTCUSD",1718125780525,0.156392,66469.0,66468.0,0.85459993]
["bitfinex","BTCUSD",1718125780731,0.005946,66469.0,66468.0,0.85459993]
["bitfinex","BTCUSD",1718125780996,0.005946,66469.0,66468.0,0.99891986]
["bitfinex","BTCUSD",1718125781413,0.005946,66469.0,66468.0,1.19891986]
["bitfinex","BTCUSD",1718125781621,0.005946,66469.0,66468.0,0.99891986]
["bitfinex","BTCUSD",1718125781828,0.002946,66469.0,66468.0,0.99891986]
["bitfinex","BTCUSD",1718125782032,0.000946,66469.0,66468.0,0.99891986]
["bitfinex","BTCUSD",1718125782199,0.001946,66469.0,66468.0,0.99891986]
["bitfinex","BTCUSD",1718125782632,0.001946,66469.0,66468.0,0.85459993]
["bitfinex","BTCUSD",1718125782846,0.00279088,66469.0,66468.0,0.85459993]
["bitfinex","BTCUSD",1718125783059,0.00179088,66469.0,66468.0,0.85459993]
["bitfinex","BTCUSD",1718125783234,0.00279088,66469.0,66468.0,0.99891986]
["bitfinex","BTCUSD",1718125783999,0.00179088,66469.0,66468.0,1.19891986]
["bitfinex","BTCUSD",1718125784510,0.00079088,66469.0,66468.0,1.19891986]
["bitfinex","BTCUSD",1718125785161,0.00179088,66469.0,66468.0,1.19891986]
["bitfinex","BTCUSD",1718125785637,0.00179088,66469.0,66468.0,1.42375058]
["bitfinex","BTCUSD",1718125786340,0.00279088,66469.0,66468.0,1.42375058]
["bitfinex","BTCUSD",1718125790785,0.00279088,66469.0,66468.0,1.52375058]
["bitfinex","BTCUSD",1718125791230,0.00279088,66469.0,66468.0,1.54181156]
["bitfinex","BTCUSD",1718125791446,0.00279088,66469.0,66468.0,1.54180936]
["bitfinex","BTCUSD",1718125791864,0.00179088,66469.0,66468.0,1.52375058]
["bitfinex","BTCUSD",1718125792096,0.00079088,66469.0,66468.0,1.67418978]
["bitfinex","BTCUSD",1718125792304,0.00179088,66469.0,66468.0,1.98623916]
["bitfinex","BTCUSD",1718125792510,0.00279088,66469.0,66468.0,2.17347204]
["bitfinex","BTCUSD",1718125792731,0.00279088,66469.0,66468.0,1.86141724]
["bitfinex","BTCUSD",1718125792984,0.00179088,66469.0,66468.0,2.17346364]
["bitfinex","BTCUSD",1718125793214,0.00179088,66469.0,66468.0,1.9862358]
["bitfinex","BTCUSD",1718125793430,0.00279088,66469.0,66468.0,2.17346364]
["bitfinex","BTCUSD",1718125793640,0.00279088,66469.0,66468.0,1.52373842]
["bitfinex","BTCUSD",1718125793872,0.00279088,66469.0,66468.0,1.71096626]
["bitfinex","BTCUSD",1718125794069,0.00279088,66469.0,66468.0,1.32373842]
["bitfinex","BTCUSD",1718125794346,0.00179088,66469.0,66468.0,1.41096626]
["bitfinex","BTCUSD",1718125794580,0.00279088,66469.0,66468.0,1.23074415]
["bitfinex","BTCUSD",1718125794816,0.00279088,66469.0,66468.0,0.70244415]
["bitfinex","BTCUSD",1718125795024,0.00279088,66469.0,66468.0,0.85444415]
["bitfinex","BTCUSD",1718125795460,0.00279088,66469.0,66468.0,0.87250322]
["bitfinex","BTCUSD",1718125795671,0.00279088,66469.0,66468.0,0.87251833]
["bitfinex","BTCUSD",1718125795892,0.00079088,66469.0,66468.0,0.84745926]
["bitfinex","BTCUSD",1718125796068,0.00279088,66469.0,66468.0,0.86045926]
["bitfinex","BTCUSD",1718125797323,0.00279088,66469.0,66468.0,0.85345926]
["bitfinex","BTCUSD",1718125797533,0.00179088,66469.0,66468.0,0.85345926]
["bitfinex","BTCUSD",1718125797733,0.00079088,66469.0,66468.0,0.84745926]
["bitfinex","BTCUSD",1718125798180,0.00179088,66469.0,66468.0,0.85345926]
["bitfinex","BTCUSD",1718125798410,0.00279088,66469.0,66468.0,0.85345926]
["bitfinex","BTCUSD",1718125798848,0.00279088,66469.0,66468.0,0.85345649]
["bitfinex","BTCUSD",1718125800993,0.00279088,66469.0,66468.0,0.85345706]
["bitfinex","BTCUSD",1718125802107,0.00279088,66469.0,66468.0,0.54713713]
["bitfinex","BTCUSD",1718125802569,0.00279088,66469.0,66468.0,0.42229993]
["bitfinex","BTCUSD",1718125803478,0.00279088,66469.0,66468.0,0.43229993]
["bitfinex","BTCUSD",1718125805415,0.139,66476.0,66475.0,0.4200089]
["bitfinex","BTCUSD",1718125805637,0.15688703,66476.0,66475.0,0.4200089]
["bitfinex","BTCUSD",1718125805842,0.15688703,66476.0,66475.0,0.42511354]
["bitfinex","BTCUSD",1718125806260,0.30731703,66476.0,66475.0,0.42511354]
["bitfinex","BTCUSD",1718125807799,0.30731703,66476.0,66475.0,0.42711354]
["bitfinex","BTCUSD",1718125808490,0.30731703,66476.0,66475.0,0.42511354]
["bitfinex","BTCUSD",1718125808943,0.30731703,66476.0,66475.0,0.40811354]
["bitfinex","BTCUSD",1718125809381,0.30731703,66476.0,66475.0,0.40511354]
["bitfinex","BTCUSD",1718125809800,0.30831703,66476.0,66475.0,0.42511354]
["bitfinex","BTCUSD",1718125810894,0.30731703,66476.0,66475.0,0.42511354]
["bitfinex","BTCUSD",1718125811311,0.31231703,66476.0,66475.0,0.42511354]
["bitfinex","BTCUSD",1718125811524,0.31031703,66476.0,66475.0,0.42511354]
["bitfinex","BTCUSD",1718125811951,0.31431703,66476.0,66475.0,0.42511354]
["bitfinex","BTCUSD",1718125812156,0.31431703,66476.0,66475.0,0.20511354]
["bitfinex","BTCUSD",1718125812802,0.31431703,66476.0,66475.0,0.40511354]
["bitfinex","BTCUSD",1718125813011,0.31431703,66476.0,66475.0,0.20511354]
["bitfinex","BTCUSD",1718125813268,0.31431703,66476.0,66475.0,0.40511354]
["bitfinex","BTCUSD",1718125813481,0.33059279,66476.0,66475.0,0.40511354]
["bitfinex","BTCUSD",1718125813716,0.35582195,66476.0,66475.0,0.40511354]
["bitfinex","BTCUSD",1718125813927,0.35582195,66476.0,66475.0,0.42511354]
["bitfinex","BTCUSD",1718125815047,0.35582195,66476.0,66475.0,0.40511354]
["bitfinex","BTCUSD",1718125815676,0.35582195,66476.0,66475.0,0.20511354]
["bitfinex","BTCUSD",1718125815884,0.74112195,66476.0,66475.0,0.20511354]
["bitfinex","BTCUSD",1718125817834,0.74206795,66476.0,66475.0,0.20511354]
["bitfinex","BTCUSD",1718125818046,0.74206795,66476.0,66475.0,0.40511354]
["bitfinex","BTCUSD",1718125819123,0.74206795,66476.0,66475.0,0.20511354]
["bitfinex","BTCUSD",1718125820242,0.74206795,66476.0,66475.0,0.1065741]
["bitfinex","BTCUSD",1718125820872,0.74206795,66476.0,66475.0,0.3065741]
["bitfinex","BTCUSD",1718125821894,0.74206795,66476.0,66475.0,0.1065741]
["bitfinex","BTCUSD",1718125822126,1.12835163,66476.0,66475.0,0.1065741]
["bitfinex","BTCUSD",1718125822335,1.29958261,66476.0,66475.0,0.01364464]
["bitfinex","BTCUSD",1718125822763,1.27267156,66476.0,66475.0,0.01364464]
["bitfinex","BTCUSD",1718125822961,1.29957914,66476.0,66475.0,0.01364464]
["bitfinex","BTCUSD",1718125823986,1.21415546,66476.0,66475.0,0.01364464]
["bitfinex","BTCUSD",1718125824794,101.21415546,66476.0,66475.0,0.01364464]
["bitfinex","BTCUSD",1718125825219,101.21415546,66476.0,66475.0,0.00854]
["bitfinex","BTCUSD",1718125826279,101.1978797,66476.0,66475.0,0.00854]
["bitfinex","BTCUSD",1718125826495,101.21435202,66476.0,66475.0,0.00854]
["bitfinex","BTCUSD",1718125827572,101.21640323,66476.0,66475.0,0.00854]
["bitfinex","BTCUSD",1718125829172,101.21640323,66476.0,66475.0,0.20854]
["bitfinex","BTCUSD",1718125829382,101.21640323,66476.0,66475.0,0.00854]
["bitfinex","BTCUSD",1718125830583,1.21640323,66476.0,66475.0,0.00854]
["bitfinex","BTCUSD",1718125831017,1.71640323,66476.0,66475.0,0.00512286]
["bitfinex","BTCUSD",1718125831243,0.300878,66472.0,66471.0,0.09292946]
["bitfinex","BTCUSD",1718125831456,0.40477653,66472.0,66471.0,0.09292946]
["bitfinex","BTCUSD",1718125831664,0.150443,66470.0,66469.0,0.1914689]
["bitfinex","BTCUSD",1718125831892,0.29216475,66470.0,66469.0,0.1914689]
["bitfinex","BTCUSD",1718125833055,0.29216475,66470.0,66469.0,0.3914689]
["bitfinex","BTCUSD",1718125833271,0.29216475,66470.0,66469.0,0.1914689]
["bitfinex","BTCUSD",1718125833481,0.29216475,66470.0,66469.0,0.19758678]
["bitfinex","BTCUSD",1718125834188,0.29316475,66470.0,66469.0,0.39758678]
["bitfinex","BTCUSD",1718125834419,0.29316475,66470.0,66469.0,0.19758678]
["bitfinex","BTCUSD",1718125834635,0.59505175,66470.0,66469.0,0.20258678]
["bitfinex","BTCUSD",1718125835147,0.69505175,66470.0,66469.0,0.40258678]
["bitfinex","BTCUSD",1718125835588,0.69505175,66470.0,66469.0,0.20258678]
["bitfinex","BTCUSD",1718125838682,0.72220982,66470.0,66469.0,0.20258678]
["bitfinex","BTCUSD",1718125838892,0.72220982,66470.0,66469.0,0.1964689]
["bitfinex","BTCUSD",1718125839541,0.76743451,66470.0,66469.0,0.005]
["bitfinex","BTCUSD",1718125839756,1.7465866,66470.0,66469.0,0.005]
["bitfinex","BTCUSD",1718125840027,1.98017227,66470.0,66469.0,0.005]
["bitfinex","BTCUSD",1718125840226,2.08380083,66470.0,66469.0,0.005]
["bitfinex","BTCUSD",1718125840485,1.98698256,66469.0,66468.0,1e-06]
["bitfinex","BTCUSD",1718125840752,2.46838601,66469.0,66468.0,1e-06]
["bitfinex","BTCUSD",1718125840993,3.28521084,66469.0,66468.0,1e-06]
["bitfinex","BTCUSD",1718125841226,3.42010901,66469.0,66468.0,1e-06]
["bitfinex","BTCUSD",1718125841474,3.28521084,66469.0,66468.0,1e-06]
["bitfinex","BTCUSD",1718125841762,3.2733562,66469.0,66468.0,1e-06]
["bitfinex","BTCUSD",1718125841969,3.40820025,66469.0,66468.0,1e-06]
["bitfinex","BTCUSD",1718125842408,3.28990082,66469.0,66468.0,1e-06]
["bitfinex","BTCUSD",1718125842648,3.21697547,66469.0,66468.0,1e-06]
["bitfinex","BTCUSD",1718125842921,3.47979009,66469.0,66468.0,1e-06]
["bitfinex","BTCUSD",1718125843149,3.31560202,66469.0,66468.0,1e-06]
["bitfinex","BTCUSD",1718125844678,3.45032048,66469.0,66468.0,1e-06]
["bitfinex","BTCUSD",1718125845351,3.45029306,66469.0,66468.0,1e-06]
["bitfinex","BTCUSD",1718125846134,3.44834835,66469.0,66468.0,1e-06]
["bitfinex","BTCUSD",1718125846368,3.3136518,66469.0,66468.0,1e-06]
["bitfinex","BTCUSD",1718125847012,0.451467,66450.0,66449.0,0.07215996]
["bitfinex","BTCUSD",1718125847235,0.150493,66448.0,66447.0,0.3914689]
["bitfinex","BTCUSD",1718125847456,0.250493,66448.0,66447.0,0.3914689]
["bitfinex","BTCUSD",1718125847710,0.250493,66448.0,66447.0,0.29292946]
["bitfinex","BTCUSD",1718125847932,0.55148,66448.0,66447.0,0.8593689]
["bitfinex","BTCUSD",1718125848173,0.250493,66448.0,66447.0,0.8693689]
["bitfinex","BTCUSD",1718125848605,0.250493,66448.0,66447.0,1.01368883]
["bitfinex","BTCUSD",1718125848606,0.150493,66448.0,66447.0,1.01368883]
["bitfinex","BTCUSD",1718125848844,0.04488755,66467.0,66447.0,1.01368883]
["bitfinex","BTCUSD",1718125848845,0.02341378,66469.0,66463.0,0.4114689]
["bitfinex","BTCUSD",1718125849126,0.02341378,66469.0,66463.0,0.92432886]
["bitfinex","BTCUSD",1718125849127,0.150457,66464.0,66463.0,0.92432886]
["bitfinex","BTCUSD",1718125849586,0.150457,66464.0,66463.0,0.93432886]
["bitfinex","BTCUSD",1718125850284,0.151457,66464.0,66463.0,0.93432886]
["bitfinex","BTCUSD",1718125850501,0.150457,66464.0,66463.0,0.93432886]
["bitfinex","BTCUSD",1718125850922,0.151457,66464.0,66463.0,0.93432886]
["bitfinex","BTCUSD",1718125851142,0.150457,66464.0,66463.0,0.93432886]
["bitfinex","BTCUSD",1718125851592,0.151457,66464.0,66463.0,0.93432886]
["bitfinex","BTCUSD",1718125851812,0.001,66464.0,66463.0,1.07864879]
["bitfinex","BTCUSD",1718125852046,0.150435,66474.0,66469.0,0.8740689]
["bitfinex","BTCUSD",1718125852267,0.00093501,66471.0,66469.0,1.01838883]
["bitfinex","BTCUSD",1718125852482,0.250443,66470.0,66469.0,0.8740689]
["bitfinex","BTCUSD",1718125853803,0.251443,66470.0,66469.0,0.8750689]
["bitfinex","BTCUSD",1718125854020,0.250443,66470.0,66469.0,0.8740689]
["bitfinex","BTCUSD",1718125854478,0.251443,66470.0,66469.0,0.8750689]
["bitfinex","BTCUSD",1718125854699,0.252443,66470.0,66469.0,0.8810689]
["bitfinex","BTCUSD",1718125855166,0.252443,66470.0,66469.0,0.8710689]
["bitfinex","BTCUSD",1718125855659,0.251443,66470.0,66469.0,0.8700689]
["bitfinex","BTCUSD",1718125855890,0.252443,66470.0,66469.0,0.8760689]
["bitfinex","BTCUSD",1718125856313,0.251443,66470.0,66469.0,0.8700689]
["bitfinex","BTCUSD",1718125856756,0.252443,66470.0,66469.0,0.8760689]
["bitfinex","BTCUSD",1718125859969,0.252443,66470.0,66469.0,0.8860689]
["bitfinex","BTCUSD",1718125861317,0.252443,66470.0,66469.0,0.89178335]
["bitfinex","BTCUSD",1718125863630,0.252443,66470.0,66469.0,0.88578335]
["bitfinex","BTCUSD",1718125863631,0.251443,66470.0,66469.0,0.88578335]
["bitfinex","BTCUSD",1718125863843,0.250443,66470.0,66469.0,0.87978335]
["bitfinex","BTCUSD",1718125864053,0.251443,66470.0,66469.0,0.89278335]
["bitfinex","BTCUSD",1718125864596,0.101,66470.0,66469.0,1.03710328]
["bitfinex","BTCUSD",1718125865988,0.251443,66470.0,66469.0,1.03710328]
["bitfinex","BTCUSD",1718125866192,0.251443,66470.0,66469.0,0.88278335]
["bitfinex","BTCUSD",1718125866392,0.250443,66470.0,66469.0,0.86978335]
["bitfinex","BTCUSD",1718125866900,0.251443,66470.0,66469.0,0.42318335]
["bitfinex","BTCUSD",1718125867331,0.251443,66470.0,66469.0,0.42418335]
["bitfinex","BTCUSD",1718125867896,0.250443,66470.0,66469.0,0.41718335]
["bitfinex","BTCUSD",1718125868300,0.251443,66470.0,66469.0,0.42318335]
["bitfinex","BTCUSD",1718125869304,0.251443,66470.0,66469.0,0.43018335]
["bitfinex","BTCUSD",1718125869305,0.252443,66470.0,66469.0,0.43018335]
["bitfinex","BTCUSD",1718125869495,0.251443,66470.0,66469.0,0.42418335]
["bitfinex","BTCUSD",1718125869615,0.250443,66470.0,66469.0,0.41718335]
["bitfinex","BTCUSD",1718125869819,0.250443,66470.0,66469.0,0.42918335]
["bitfinex","BTCUSD",1718125869820,0.251443,66470.0,66469.0,0.42918335]
["bitfinex","BTCUSD",1718125870159,0.251443,66470.0,66469.0,0.42218335]
["bitfinex","BTCUSD",1718125870525,0.252443,66470.0,66469.0,0.42918335]
["bitfinex","BTCUSD",1718125870755,0.250443,66470.0,66469.0,0.42218335]
["bitfinex","BTCUSD",1718125871002,0.250443,66470.0,66469.0,0.42418335]
["bitfinex","BTCUSD",1718125871204,0.251443,66470.0,66469.0,0.42918335]
["bitfinex","BTCUSD",1718125872465,0.251443,66470.0,66469.0,0.42418335]
["bitfinex","BTCUSD",1718125872878,0.251443,66470.0,66469.0,0.42918335]
["bitfinex","BTCUSD",1718125873302,0.251443,66470.0,66469.0,0.42418335]
["bitfinex","BTCUSD",1718125873520,0.250443,66470.0,66469.0,0.41718335]
["bitfinex","BTCUSD",1718125873722,0.251443,66470.0,66469.0,0.42918335]
["bitfinex","BTCUSD",1718125874140,0.250443,66470.0,66469.0,0.42218335]
["bitfinex","BTCUSD",1718125874546,0.251443,66470.0,66469.0,0.42918335]
["bitfinex","BTCUSD",1718125874779,0.251443,66470.0,66469.0,0.42218335]
["bitfinex","BTCUSD",1718125874976,0.252443,66470.0,66469.0,0.42918335]
["bitfinex","BTCUSD",1718125875387,0.250443,66470.0,66469.0,0.42218335]
["bitfinex","BTCUSD",1718125875594,0.250443,66470.0,66469.0,0.41718335]
["bitfinex","BTCUSD",1718125876603,0.250443,66470.0,66469.0,0.42218335]
["bitfinex","BTCUSD",1718125876833,0.251443,66470.0,66469.0,0.42918335]
["bitfinex","BTCUSD",1718125877035,0.250443,66470.0,66469.0,0.42218335]
["bitfinex","BTCUSD",1718125877245,0.250443,66470.0,66469.0,0.41718335]
["bitfinex","BTCUSD",1718125877446,0.251443,66470.0,66469.0,0.42918335]
["bitfinex","BTCUSD",1718125877649,0.251443,66470.0,66469.0,0.42218335]
["bitfinex","BTCUSD",1718125877851,0.250443,66470.0,66469.0,0.42218335]
["bitfinex","BTCUSD",1718125878051,0.251443,66470.0,66469.0,0.42418335]
["bitfinex","BTCUSD",1718125878466,0.250443,66470.0,66469.0,0.42218335]
["bitfinex","BTCUSD",1718125878908,0.251443,66470.0,66469.0,0.42918335]
["bitfinex","BTCUSD",1718125879733,0.251443,66470.0,66469.0,0.42418335]
["bitfinex","BTCUSD",1718125879942,0.251443,66470.0,66469.0,0.42918335]
["bitfinex","BTCUSD",1718125880862,0.250443,66470.0,66469.0,0.42218335]
["bitfinex","BTCUSD",1718125881052,0.250443,66470.0,66469.0,0.42918335]
["bitfinex","BTCUSD",1718125881297,0.251443,66470.0,66469.0,0.42918335]
["bitfinex","BTCUSD",1718125881509,0.251443,66470.0,66469.0,0.42218335]
["bitfinex","BTCUSD",1718125881708,0.252443,66470.0,66469.0,0.42918335]
["bitfinex","BTCUSD",1718125881951,0.252443,66470.0,66469.0,0.43918335]
["bitfinex","BTCUSD",1718125882125,0.252443,66470.0,66469.0,0.87018335]
["bitfinex","BTCUSD",1718125882567,0.102,66470.0,66469.0,1.13935703]
["bitfinex","BTCUSD",1718125882940,0.102,66470.0,66469.0,1.13435703]
["bitfinex","BTCUSD",1718125883155,0.102,66470.0,66469.0,1.33435703]
["bitfinex","BTCUSD",1718125883573,0.102,66470.0,66469.0,1.40177453]
["bitfinex","BTCUSD",1718125883988,0.1,66470.0,66469.0,1.49477453]
["bitfinex","BTCUSD",1718125884190,0.101,66470.0,66469.0,1.50177453]
["bitfinex","BTCUSD",1718125884399,0.101,66470.0,66469.0,1.68897942]
["bitfinex","BTCUSD",1718125884554,0.1,66470.0,66469.0,1.80680204]
["bitfinex","BTCUSD",1718125884765,0.1,66470.0,66469.0,1.98050204]
["bitfinex","BTCUSD",1718125884999,0.101,66470.0,66469.0,1.90880204]
["bitfinex","BTCUSD",1718125885203,0.101,66470.0,66469.0,1.5897434]
["bitfinex","BTCUSD",1718125885430,0.101946,66470.0,66469.0,1.5897434]
["bitfinex","BTCUSD",1718125885617,0.102946,66470.0,66469.0,1.5967434]
["bitfinex","BTCUSD",1718125885847,0.101946,66470.0,66469.0,1.5897434]
["bitfinex","BTCUSD",1718125886056,0.101946,66470.0,66469.0,1.2897434]
["bitfinex","BTCUSD",1718125886280,0.102946,66470.0,66469.0,1.2967434]
["bitfinex","BTCUSD",1718125886679,0.101946,66470.0,66469.0,1.4897434]
["bitfinex","BTCUSD",1718125887299,0.101946,66470.0,66469.0,1.5017434]
["bitfinex","BTCUSD",1718125887500,0.100946,66470.0,66469.0,1.4957434]
["bitfinex","BTCUSD",1718125888303,0.100946,66470.0,66469.0,1.5897434]
["bitfinex","BTCUSD",1718125888678,0.100946,66470.0,66469.0,1.5957434]
["bitfinex","BTCUSD",1718125889556,0.000946,66476.0,66475.0,0.9719009]
["bitfinex","BTCUSD",1718125889783,0.15038,66498.0,66494.0,0.4214689]
["bitfinex","BTCUSD",1718125890005,0.15038,66498.0,66494.0,0.63794879]
["bitfinex","BTCUSD",1718125890231,0.15038,66498.0,66497.0,0.23]
["bitfinex","BTCUSD",1718125890413,0.15038,66498.0,66497.0,0.32292946]
["bitfinex","BTCUSD",1718125890813,0.15038,66498.0,66497.0,0.32850375]
["bitfinex","BTCUSD",1718125891007,0.15038,66498.0,66497.0,0.42704319]
["bitfinex","BTCUSD",1718125891235,0.01813831,66505.0,66504.0,0.2214689]
["bitfinex","BTCUSD",1718125891480,0.3055,66515.0,66514.0,0.4114689]
["bitfinex","BTCUSD",1718125891697,0.500946,66520.0,66519.0,0.4114689]
["bitfinex","BTCUSD",1718125891698,0.151276,66520.0,66519.0,0.4114689]
["bitfinex","BTCUSD",1718125892116,0.151276,66520.0,66519.0,0.41702922]
["bitfinex","BTCUSD",1718125893188,0.15101285,66520.0,66519.0,0.41702922]
["bitfinex","BTCUSD",1718125893678,0.25101285,66520.0,66519.0,0.42002922]
["bitfinex","BTCUSD",1718125894119,0.25101285,66520.0,66519.0,0.41702922]
["bitfinex","BTCUSD",1718125894334,0.25101285,66520.0,66519.0,0.42202922]
["bitfinex","BTCUSD",1718125894530,0.25101285,66520.0,66519.0,0.41702922]
["bitfinex","BTCUSD",1718125895004,0.25101285,66520.0,66519.0,0.42202922]
["bitfinex","BTCUSD",1718125895935,0.25101285,66520.0,66519.0,0.10348978]
["bitfinex","BTCUSD",1718125896186,1.12439378,66520.0,66519.0,0.10348978]
["bitfinex","BTCUSD",1718125897238,1.12439378,66520.0,66519.0,0.09848978]
["bitfinex","BTCUSD",1718125897525,1.12439378,66520.0,66519.0,0.09948978]
["bitfinex","BTCUSD",1718125897968,1.12439378,66520.0,66519.0,0.00556032]
["bitfinex","BTCUSD",1718125898184,1.12439378,66520.0,66519.0,0.01056032]
["bitfinex","BTCUSD",1718125898624,0.150339,66516.0,66515.0,0.09292946]
["bitfinex","BTCUSD",1718125898847,0.250339,66516.0,66515.0,0.09292946]
["bitfinex","BTCUSD",1718125899941,0.250339,66516.0,66515.0,0.29292946]
["bitfinex","BTCUSD",1718125900227,0.251339,66516.0,66515.0,0.29292946]
["bitfinex","BTCUSD",1718125900442,0.251339,66516.0,66515.0,0.31292946]
["bitfinex","BTCUSD",1718125901117,0.251339,66516.0,66515.0,0.31792946]
["bitfinex","BTCUSD",1718125901327,0.251339,66516.0,66515.0,0.4164689]
["bitfinex","BTCUSD",1718125904676,0.151339,66516.0,66515.0,0.4264689]
["bitfinex","BTCUSD",1718125904898,0.151339,66516.0,66515.0,0.7315689]
["bitfinex","BTCUSD",1718125905118,0.151339,66516.0,66515.0,0.7215689]
["bitfinex","BTCUSD",1718125905752,0.151339,66516.0,66515.0,0.7315689]
["bitfinex","BTCUSD",1718125906125,0.150339,66516.0,66515.0,0.7315689]
["bitfinex","BTCUSD",1718125906368,0.150339,66516.0,66515.0,0.73205526]
["bitfinex","BTCUSD",1718125906582,0.150339,66516.0,66515.0,0.42295526]
["bitfinex","BTCUSD",1718125906994,0.150339,66516.0,66515.0,0.42195526]
["bitfinex","BTCUSD",1718125907347,0.150339,66516.0,66515.0,0.41795526]
["bitfinex","BTCUSD",1718125907765,0.150339,66516.0,66515.0,0.43295526]
["bitfinex","BTCUSD",1718125908345,0.150339,66516.0,66515.0,0.42295526]
["bitfinex","BTCUSD",1718125909445,0.150339,66516.0,66515.0,0.56225526]
["bitfinex","BTCUSD",1718125909657,0.150339,66516.0,66515.0,0.57225526]
["bitfinex","BTCUSD",1718125911504,0.150339,66516.0,66515.0,0.56225526]
["bitfinex","BTCUSD",1718125913032,0.150339,66516.0,66515.0,0.57225526]
["bitfinex","BTCUSD",1718125914741,0.150339,66516.0,66515.0,0.56225526]
["bitfinex","BTCUSD",1718125915165,0.150339,66516.0,66515.0,0.20295526]
["bitfinex","BTCUSD",1718125915406,0.150339,66516.0,66515.0,0.42295526]
["bitfinex","BTCUSD",1718125915620,0.150339,66516.0,66515.0,0.49511522]
["bitfinex","BTCUSD",1718125917933,0.150339,66516.0,66515.0,0.49596522]
["bitfinex","BTCUSD",1718125918799,0.150339,66516.0,66515.0,0.49496522]
["bitfinex","BTCUSD",1718125918975,0.150339,66516.0,66515.0,0.48996522]
["bitfinex","BTCUSD",1718125919180,0.150339,66516.0,66515.0,0.49096522]
["bitfinex","BTCUSD",1718125919384,0.150339,66516.0,66515.0,0.49596522]
["bitfinex","BTCUSD",1718125919581,0.150339,66516.0,66515.0,0.49496522]
["bitfinex","BTCUSD",1718125920048,0.150339,66516.0,66515.0,0.49596522]
["bitfinex","BTCUSD",1718125920386,0.150339,66516.0,66515.0,0.49096522]
["bitfinex","BTCUSD",1718125920561,0.150339,66516.0,66515.0,0.49496522]
["bitfinex","BTCUSD",1718125920797,0.150339,66516.0,66515.0,0.47496522]
["bitfinex","BTCUSD",1718125920996,0.150339,66516.0,66515.0,0.48996522]
["bitfinex","BTCUSD",1718125921949,0.150339,66516.0,66515.0,0.49096522]
["bitfinex","BTCUSD",1718125922393,0.150339,66516.0,66515.0,0.49496522]
["bitfinex","BTCUSD",1718125922770,0.150339,66516.0,66515.0,0.49096522]
["bitfinex","BTCUSD",1718125923178,0.150339,66516.0,66515.0,0.27496522]
["bitfinex","BTCUSD",1718125923378,0.150339,66516.0,66515.0,0.19780526]
["bitfinex","BTCUSD",1718125923584,0.150339,66516.0,66515.0,0.19880526]
["bitfinex","BTCUSD",1718125923786,0.150339,66516.0,66515.0,0.20380526]
["bitfinex","BTCUSD",1718125923948,0.150339,66516.0,66515.0,0.19880526]
["bitfinex","BTCUSD",1718125924366,0.150339,66516.0,66515.0,0.20380526]
["bitfinex","BTCUSD",1718125925019,0.150339,66516.0,66515.0,0.20280526]
["bitfinex","BTCUSD",1718125925482,0.150339,66516.0,66515.0,0.20380526]
["bitfinex","BTCUSD",1718125925648,0.150339,66516.0,66515.0,0.19880526]
["bitfinex","BTCUSD",1718125925798,0.150339,66516.0,66515.0,0.39780526]
["bitfinex","BTCUSD",1718125926004,0.150339,66516.0,66515.0,0.40280526]
["bitfinex","BTCUSD",1718125926215,0.150339,66516.0,66515.0,0.40380526]
["bitfinex","BTCUSD",1718125926644,0.150339,66516.0,66515.0,0.42380526]
["bitfinex","BTCUSD",1718125927059,0.150339,66516.0,66515.0,0.57712519]
["bitfinex","BTCUSD",1718125927277,0.150339,66516.0,66515.0,0.63428515]
["bitfinex","BTCUSD",1718125927704,0.150339,66516.0,66515.0,0.64928515]
["bitfinex","BTCUSD",1718125928355,0.150339,66516.0,66515.0,0.65028515]
["bitfinex","BTCUSD",1718125929451,0.150339,66516.0,66515.0,0.64028515]
["bitfinex","BTCUSD",1718125930773,0.150339,66516.0,66515.0,0.49596522]
["bitfinex","BTCUSD",1718125930989,0.150339,66516.0,66515.0,0.42380526]
["bitfinex","BTCUSD",1718125931633,0.150339,66516.0,66515.0,0.40380526]
["bitfinex","BTCUSD",1718125931850,0.150339,66516.0,66515.0,0.20380526]
["bitfinex","BTCUSD",1718125932082,0.250339,66516.0,66515.0,0.10526582]
["bitfinex","BTCUSD",1718125932289,0.31432727,66516.0,66515.0,0.10526582]
["bitfinex","BTCUSD",1718125932511,0.61500627,66516.0,66515.0,0.01233636]
["bitfinex","BTCUSD",1718125932714,1.05530627,66516.0,66515.0,0.01233636]
["bitfinex","BTCUSD",1718125932920,1.12192816,66516.0,66515.0,0.01233636]
["bitfinex","BTCUSD",1718125933132,1.12192816,66516.0,66515.0,0.00685]
["bitfinex","BTCUSD",1718125933354,1.05793989,66516.0,66515.0,0.01230903]
["bitfinex","BTCUSD",1718125933563,1.05793989,66516.0,66515.0,0.01130903]
["bitfinex","BTCUSD",1718125933564,1.12060851,66516.0,66515.0,0.01130903]
["bitfinex","BTCUSD",1718125934025,1.12160851,66516.0,66515.0,0.01130903]
["bitfinex","BTCUSD",1718125934464,1.12160851,66516.0,66515.0,0.01630903]
["bitfinex","BTCUSD",1718125936048,1.12164113,66516.0,66515.0,0.01630903]
["bitfinex","BTCUSD",1718125936537,1.12164113,66516.0,66515.0,0.01085]
["bitfinex","BTCUSD",1718125936753,1.05897251,66516.0,66515.0,0.01085]
["bitfinex","BTCUSD",1718125936975,1.11631234,66516.0,66515.0,0.01085]
["bitfinex","BTCUSD",1718125937184,1.26063227,66516.0,66515.0,0.01085]
["bitfinex","BTCUSD",1718125937401,1.30556059,66516.0,66515.0,0.01085]
["bitfinex","BTCUSD",1718125937845,1.26061134,66516.0,66515.0,0.01085]
["bitfinex","BTCUSD",1718125938051,1.26087841,66516.0,66515.0,0.01085]
["bitfinex","BTCUSD",1718125938294,1.26063069,66516.0,66515.0,0.01085]
["bitfinex","BTCUSD",1718125938973,1.30557774,66516.0,66515.0,0.01085]
["bitfinex","BTCUSD",1718125939398,1.26063069,66516.0,66515.0,0.01085]
["bitfinex","BTCUSD",1718125939627,1.27870724,66516.0,66515.0,0.01085]
["bitfinex","BTCUSD",1718125940731,1.27870724,66516.0,66515.0,0.01630903]
["bitfinex","BTCUSD",1718125941994,1.32365429,66516.0,66515.0,0.01630903]
["bitfinex","BTCUSD",1718125942229,1.32365429,66516.0,66515.0,0.01085]
["bitfinex","BTCUSD",1718125943588,1.32379827,66516.0,66515.0,0.01085]
["bitfinex","BTCUSD",1718125944226,1.27885122,66516.0,66515.0,0.01085]
["bitfinex","BTCUSD",1718125945087,1.27885122,66516.0,66515.0,0.23085]
["bitfinex","BTCUSD",1718125945294,0.39355229,66516.0,66515.0,0.23085]
["bitfinex","BTCUSD",1718125945509,0.39355229,66516.0,66515.0,0.33486644]
["bitfinex","BTCUSD",1718125945510,0.32677473,66516.0,66515.0,0.33486644]
["bitfinex","BTCUSD",1718125945713,0.26941555,66516.0,66515.0,0.33486644]
["bitfinex","BTCUSD",1718125946175,0.26941555,66516.0,66515.0,0.31486644]
["bitfinex","BTCUSD",1718125947526,0.26941555,66516.0,66515.0,0.016327]
["bitfinex","BTCUSD",1718125947975,1.33179739,66516.0,66515.0,0.016327]
["bitfinex","BTCUSD",1718125948187,1.52484156,66516.0,66515.0,0.016327]
["bitfinex","BTCUSD",1718125948419,1.5758995,66516.0,66515.0,0.01085]
["bitfinex","BTCUSD",1718125949493,1.49407273,66516.0,66515.0,0.01085]
["bitfinex","BTCUSD",1718125949716,1.49407273,66516.0,66499.0,0.09292946]
["bitfinex","BTCUSD",1718125949717,0.4508,66501.0,66499.0,0.09292946]
["bitfinex","BTCUSD",1718125949932,0.4508,66501.0,66496.0,0.29853944]
["bitfinex","BTCUSD",1718125949933,0.4508,66501.0,66500.0,0.09292946]
["bitfinex","BTCUSD",1718125950165,0.56673891,66501.0,66500.0,0.09292946]
["bitfinex","BTCUSD",1718125950386,0.63344356,66501.0,66500.0,0.09292946]
["bitfinex","BTCUSD",1718125951043,0.38566548,66501.0,66500.0,0.29792946]
["bitfinex","BTCUSD",1718125951281,0.26631191,66501.0,66500.0,0.41698876]
["bitfinex","BTCUSD",1718125951512,0.26631191,66501.0,66500.0,0.55658876]
["bitfinex","BTCUSD",1718125951729,0.250373,66501.0,66500.0,0.86308876]
["bitfinex","BTCUSD",1718125952584,0.55112,66501.0,66500.0,0.09844932]
["bitfinex","BTCUSD",1718125952796,0.55112,66501.0,66500.0,0.10044932]
["bitfinex","BTCUSD",1718125952797,0.5761573,66501.0,66500.0,0.10044932]
["bitfinex","BTCUSD",1718125953015,0.5791573,66501.0,66500.0,0.09944932]
["bitfinex","BTCUSD",1718125953424,0.5761573,66501.0,66500.0,0.10244932]
["bitfinex","BTCUSD",1718125953641,0.67099437,66501.0,66500.0,0.09844932]
["bitfinex","BTCUSD",1718125953913,0.59426531,66501.0,66500.0,0.09844932]
["bitfinex","BTCUSD",1718125954136,0.73858524,66501.0,66500.0,0.00951986]
["bitfinex","BTCUSD",1718125954355,0.451147,66497.0,66496.0,0.09292946]
["bitfinex","BTCUSD",1718125954572,0.69069828,66497.0,66496.0,0.29292946]
["bitfinex","BTCUSD",1718125954825,0.69069828,66497.0,66496.0,0.29840534]
["bitfinex","BTCUSD",1718125955034,0.69069828,66497.0,66496.0,0.09840534]
["bitfinex","BTCUSD",1718125956347,0.69369828,66497.0,66496.0,0.10240534]
["bitfinex","BTCUSD",1718125956554,0.69369828,66497.0,66496.0,0.09840534]
["bitfinex","BTCUSD",1718125956762,0.69069828,66497.0,66496.0,0.09840534]
["bitfinex","BTCUSD",1718125956971,0.69069828,66497.0,66496.0,0.10240534]
["bitfinex","BTCUSD",1718125957173,0.69069828,66497.0,66496.0,0.09292946]
["bitfinex","BTCUSD",1718125957174,0.69369828,66497.0,66496.0,0.09292946]
["bitfinex","BTCUSD",1718125957382,0.69369828,66497.0,66496.0,0.09840534]
["bitfinex","BTCUSD",1718125957624,0.69069828,66497.0,66496.0,0.10240534]
["bitfinex","BTCUSD",1718125957838,0.69369828,66497.0,66496.0,0.29840534]
["bitfinex","BTCUSD",1718125958050,0.69369828,66497.0,66496.0,0.31840534]
["bitfinex","BTCUSD",1718125958873,0.69369828,66497.0,66496.0,0.29840534]
["bitfinex","BTCUSD",1718125959287,0.69369828,66497.0,66496.0,0.30240534]
["bitfinex","BTCUSD",1718125959487,0.553147,66497.0,66496.0,0.29840534]
["bitfinex","BTCUSD",1718125959938,0.550147,66497.0,66496.0,0.30240534]
["bitfinex","BTCUSD",1718125960142,0.550147,66497.0,66496.0,0.29840534]
["bitfinex","BTCUSD",1718125960361,0.553147,66497.0,66496.0,0.29940534]
["bitfinex","BTCUSD",1718125960569,0.553147,66497.0,66496.0,0.30340534]
["bitfinex","BTCUSD",1718125960930,0.550147,66497.0,66496.0,0.10240534]
["bitfinex","BTCUSD",1718125961403,0.553147,66497.0,66496.0,0.09840534]
["bitfinex","BTCUSD",1718125962878,0.550147,66497.0,66496.0,0.09840534]
["bitfinex","BTCUSD",1718125963055,0.550147,66497.0,66496.0,0.09940534]
["bitfinex","BTCUSD",1718125963255,0.553147,66497.0,66496.0,0.10340534]
["bitfinex","BTCUSD",1718125963512,0.553147,66497.0,66496.0,0.30340534]
["bitfinex","BTCUSD",1718125963724,0.553147,66497.0,66496.0,0.31940534]
["bitfinex","BTCUSD",1718125963942,0.553147,66497.0,66496.0,0.30340534]
["bitfinex","BTCUSD",1718125964316,0.550147,66497.0,66496.0,0.20547588]
["bitfinex","BTCUSD",1718125964533,0.550147,66497.0,66496.0,0.30240534]
["bitfinex","BTCUSD",1718125964876,0.550147,66497.0,66496.0,0.29840534]
["bitfinex","BTCUSD",1718125965104,0.550147,66497.0,66496.0,0.31840534]
["bitfinex","BTCUSD",1718125965482,0.553147,66497.0,66496.0,0.31840534]
["bitfinex","BTCUSD",1718125965667,0.252382,66497.0,66496.0,0.8597689]
["bitfinex","BTCUSD",1718125965872,0.252382,66497.0,66496.0,0.86526943]
["bitfinex","BTCUSD",1718125965873,0.152382,66497.0,66496.0,0.86526943]
["bitfinex","BTCUSD",1718125966323,0.152382,66497.0,66496.0,0.86926943]
["bitfinex","BTCUSD",1718125966523,0.152382,66497.0,66496.0,0.85526943]
["bitfinex","BTCUSD",1718125966724,0.152382,66497.0,66496.0,0.85926943]
["bitfinex","BTCUSD",1718125966931,0.152382,66497.0,66496.0,0.76072999]
["bitfinex","BTCUSD",1718125967135,0.152382,66497.0,66496.0,0.85926943]
["bitfinex","BTCUSD",1718125967802,0.149382,66497.0,66496.0,0.85526943]
["bitfinex","BTCUSD",1718125967996,0.152382,66497.0,66496.0,0.86526943]
["bitfinex","BTCUSD",1718125968209,0.152382,66497.0,66496.0,0.86926943]
["bitfinex","BTCUSD",1718125968635,0.149382,66497.0,66496.0,0.86926943]
["bitfinex","BTCUSD",1718125968866,0.149382,66497.0,66496.0,0.87226943]
["bitfinex","BTCUSD",1718125969518,0.149382,66497.0,66496.0,0.86826943]
["bitfinex","BTCUSD",1718125969750,0.149382,66497.0,66496.0,0.87226943]
["bitfinex","BTCUSD",1718125970831,0.149382,66497.0,66496.0,0.86926943]
["bitfinex","BTCUSD",1718125971079,0.149382,66497.0,66496.0,0.86526943]
["bitfinex","BTCUSD",1718125971313,0.149382,66497.0,66496.0,0.87226943]
["bitfinex","BTCUSD",1718125975585,0.149382,66497.0,66496.0,1.01658936]
["bitfinex","BTCUSD",1718125980022,0.149382,66497.0,66496.0,1.00658936]
["bitfinex","BTCUSD",1718125980262,0.149382,66497.0,66496.0,0.42396943]
["bitfinex","BTCUSD",1718125981113,0.149382,66497.0,66496.0,0.41996943]
["bitfinex","BTCUSD",1718125981330,0.149382,66497.0,66496.0,0.42696943]
["bitfinex","BTCUSD",1718125981573,0.149382,66497.0,66496.0,0.43096943]
["bitfinex","BTCUSD",1718125981832,0.149382,66497.0,66496.0,0.43396943]
["bitfinex","BTCUSD",1718125982712,0.149382,66497.0,66496.0,0.41996943]
["bitfinex","BTCUSD",1718125983151,0.149382,66497.0,66496.0,0.42396943]
["bitfinex","BTCUSD",1718125983367,0.149382,66497.0,66496.0,0.41696943]
["bitfinex","BTCUSD",1718125983799,0.149382,66497.0,66496.0,0.42396943]
["bitfinex","BTCUSD",1718125984218,0.149382,66497.0,66496.0,0.42096943]
["bitfinex","BTCUSD",1718125984436,0.149382,66497.0,66496.0,0.42396943]
["bitfinex","BTCUSD",1718125984653,0.149382,66497.0,66496.0,0.41996943]
["bitfinex","BTCUSD",1718125986301,0.149382,66497.0,66496.0,0.42396943]
["bitfinex","BTCUSD",1718125986734,0.149382,66497.0,66496.0,0.41996943]
["bitfinex","BTCUSD",1718125986938,0.149382,66497.0,66496.0,0.42096943]
["bitfinex","BTCUSD",1718125987345,0.149382,66497.0,66496.0,0.42396943]
["bitfinex","BTCUSD",1718125987803,0.149382,66497.0,66496.0,0.42096943]
["bitfinex","BTCUSD",1718125988217,0.149382,66497.0,66496.0,0.41796943]
["bitfinex","BTCUSD",1718125988613,0.149382,66497.0,66496.0,0.41696943]
["bitfinex","BTCUSD",1718125989027,0.149382,66497.0,66496.0,0.41796943]
["bitfinex","BTCUSD",1718125990105,0.149382,66497.0,66496.0,0.42196943]
["bitfinex","BTCUSD",1718125991759,0.440482,66497.0,66496.0,0.20196943]
["bitfinex","BTCUSD",1718125992213,0.440482,66497.0,66496.0,0.40196943]
["bitfinex","BTCUSD",1718125992430,0.440482,66497.0,66496.0,0.30342999]
["bitfinex","BTCUSD",1718125992644,0.440482,66497.0,66496.0,0.10342999]
["bitfinex","BTCUSD",1718125992866,0.149382,66497.0,66496.0,0.09942999]
["bitfinex","BTCUSD",1718125993111,0.448582,66497.0,66496.0,0.10342999]
["bitfinex","BTCUSD",1718125993317,0.59875358,66497.0,66496.0,0.10242999]
["bitfinex","BTCUSD",1718125993522,0.548582,66497.0,66496.0,0.09942999]
["bitfinex","BTCUSD",1718125993739,0.548582,66497.0,66496.0,0.10342999]
["bitfinex","BTCUSD",1718125994158,0.548582,66497.0,66496.0,0.10242999]
["bitfinex","BTCUSD",1718125994379,0.551582,66497.0,66496.0,0.10242999]
["bitfinex","BTCUSD",1718125994587,0.551582,66497.0,66496.0,0.09842999]
["bitfinex","BTCUSD",1718125994797,0.548582,66497.0,66496.0,0.09842999]
["bitfinex","BTCUSD",1718125995418,0.548582,66497.0,66496.0,0.39696943]
["bitfinex","BTCUSD",1718125995641,0.548582,66497.0,66496.0,0.29842999]
["bitfinex","BTCUSD",1718125995843,0.551582,66497.0,66496.0,0.30242999]
["bitfinex","BTCUSD",1718125996479,0.56944514,66497.0,66496.0,0.30242999]
["bitfinex","BTCUSD",1718125996683,0.56944514,66497.0,66496.0,0.09842999]
["bitfinex","BTCUSD",1718125997081,0.56644514,66497.0,66496.0,0.10242999]
["bitfinex","BTCUSD",1718125997486,0.87021014,66497.0,66496.0,0.01050053]
["bitfinex","BTCUSD",1718125997692,0.9093271,66497.0,66496.0,0.01050053]
["bitfinex","BTCUSD",1718125997890,0.9591681,66497.0,66496.0,0.01050053]
["bitfinex","BTCUSD",1718125998092,0.9591681,66497.0,66496.0,0.09792946]
["bitfinex","BTCUSD",1718125998300,1.03519335,66497.0,66496.0,0.005]
["bitfinex","BTCUSD",1718125998762,1.53519335,66497.0,66496.0,0.005]
["bitfinex","BTCUSD",1718125999176,1.4591681,66497.0,66496.0,0.005]
["bitfinex","BTCUSD",1718125999775,1.45915924,66497.0,66496.0,0.005]
["bitfinex","BTCUSD",1718126002541,1.39356029,66497.0,66496.0,0.005]
["bitfinex","BTCUSD",1718126002715,1.45940816,66497.0,66496.0,0.005]
["bitfinex","BTCUSD",1718126003318,1.90449309,66497.0,66496.0,0.005]
["bitfinex","BTCUSD",1718126003532,2.04881302,66497.0,66496.0,0.005]
["bitfinex","BTCUSD",1718126003741,2.09370319,66497.0,66496.0,0.005]
["bitfinex","BTCUSD",1718126004154,2.04881302,66497.0,66496.0,0.00214046]
["bitfinex","BTCUSD",1718126004370,2.20965304,66497.0,66496.0,0.00214046]
["bitfinex","BTCUSD",1718126004635,2.2317687,66497.0,66496.0,0.00214046]
["bitfinex","BTCUSD",1718126005283,2.16443051,66497.0,66496.0,0.00214046]
["bitfinex","BTCUSD",1718126005493,2.16443051,66497.0,66496.0,1e-08]
["bitfinex","BTCUSD",1718126005494,2.2317687,66497.0,66496.0,1e-08]
["bitfinex","BTCUSD",1718126005715,2.16443051,66497.0,66496.0,1e-08]
["bitfinex","BTCUSD",1718126006334,2.2093077,66497.0,66496.0,1e-08]
["bitfinex","BTCUSD",1718126006536,2.16443051,66497.0,66496.0,1e-08]
["bitfinex","BTCUSD",1718126008077,2.2093077,66497.0,66496.0,1e-08]
["bitfinex","BTCUSD",1718126008537,2.16443051,66497.0,66496.0,1e-08]
["bitfinex","BTCUSD",1718126008963,0.451236,66484.0,66483.0,0.09853944]
["bitfinex","BTCUSD",1718126009185,0.300828,66483.0,66481.0,0.09292946]
["bitfinex","BTCUSD",1718126009401,0.150418,66481.0,66480.0,0.09292946]
["bitfinex","BTCUSD",1718126009642,0.65293153,66481.0,66476.0,0.09292946]
["bitfinex","BTCUSD",1718126009842,0.150432,66475.0,66474.0,0.29292946]
["bitfinex","BTCUSD",1718126010487,0.451296,66475.0,66474.0,0.31292946]
["bitfinex","BTCUSD",1718126011082,0.451296,66475.0,66474.0,0.31692946]
["bitfinex","BTCUSD",1718126011286,0.451296,66475.0,66474.0,0.32250467]
["bitfinex","BTCUSD",1718126011460,0.451296,66475.0,66474.0,0.32650467]
["bitfinex","BTCUSD",1718126012321,0.150432,66475.0,66474.0,0.56294411]
["bitfinex","BTCUSD",1718126012499,0.150432,66475.0,66474.0,0.55894411]
["bitfinex","BTCUSD",1718126012702,0.150432,66475.0,66474.0,0.99426404]
["bitfinex","BTCUSD",1718126013002,0.150432,66475.0,66474.0,1.00326404]
["bitfinex","BTCUSD",1718126013414,0.150432,66475.0,66474.0,0.99826404]
["bitfinex","BTCUSD",1718126013823,0.150432,66475.0,66474.0,0.99926404]
["bitfinex","BTCUSD",1718126014026,0.150432,66475.0,66474.0,1.00326404]
["bitfinex","BTCUSD",1718126014369,0.150432,66475.0,66474.0,0.99926404]
["bitfinex","BTCUSD",1718126014597,0.150432,66475.0,66474.0,0.98926404]
["bitfinex","BTCUSD",1718126014811,0.150432,66475.0,66474.0,0.99926404]
["bitfinex","BTCUSD",1718126015024,0.150432,66475.0,66474.0,1.00011404]
["bitfinex","BTCUSD",1718126015271,0.150432,66475.0,66474.0,0.98511404]
["bitfinex","BTCUSD",1718126015465,0.150432,66475.0,66474.0,0.99511404]
["bitfinex","BTCUSD",1718126015995,0.150432,66475.0,66474.0,0.99911404]
["bitfinex","BTCUSD",1718126016223,0.150432,66475.0,66474.0,0.99511404]
["bitfinex","BTCUSD",1718126016451,0.151432,66475.0,66474.0,1.00211404]
["bitfinex","BTCUSD",1718126016703,0.001,66475.0,66474.0,1.00611404]
["bitfinex","BTCUSD",1718126016945,0.15041,66485.0,66484.0,0.4214689]
["bitfinex","BTCUSD",1718126017185,0.71793501,66497.0,66496.0,0.91042886]
["bitfinex","BTCUSD",1718126017186,0.15131701,66497.0,66496.0,0.91042886]
["bitfinex","BTCUSD",1718126017395,0.15131701,66497.0,66496.0,0.92042886]
["bitfinex","BTCUSD",1718126017601,0.15131701,66497.0,66496.0,0.92595731]
["bitfinex","BTCUSD",1718126018023,0.15131701,66497.0,66496.0,0.91595731]
["bitfinex","BTCUSD",1718126018269,0.15131701,66497.0,66496.0,0.92595731]
["bitfinex","BTCUSD",1718126018696,0.15131701,66497.0,66496.0,1.07027724]
["bitfinex","BTCUSD",1718126019686,0.15131701,66497.0,66496.0,1.07427724]
["bitfinex","BTCUSD",1718126019913,0.15131701,66497.0,66496.0,1.07027724]
["bitfinex","BTCUSD",1718126020148,0.00093501,66497.0,66496.0,1.07627724]
["bitfinex","BTCUSD",1718126020386,0.00093501,66497.0,66496.0,1.08027724]
["bitfinex","BTCUSD",1718126020617,0.00093501,66497.0,66496.0,1.07427724]
["bitfinex","BTCUSD",1718126020846,0.00093501,66497.0,66496.0,1.08027724]
["bitfinex","BTCUSD",1718126021084,0.00093501,66497.0,66496.0,1.07627724]
["bitfinex","BTCUSD",1718126021301,0.00093501,66497.0,66496.0,1.07027724]
["bitfinex","BTCUSD",1718126021781,0.00093501,66497.0,66496.0,1.07627724]
["bitfinex","BTCUSD",1718126022017,0.00093501,66497.0,66496.0,1.27627724]
["bitfinex","BTCUSD",1718126022503,0.00093501,66497.0,66496.0,1.28027724]
["bitfinex","BTCUSD",1718126022751,0.00093501,66497.0,66496.0,1.50505331]
["bitfinex","BTCUSD",1718126023686,0.00093501,66497.0,66496.0,1.49905331]
["bitfinex","BTCUSD",1718126024115,0.00093501,66497.0,66496.0,1.50105331]
["bitfinex","BTCUSD",1718126024326,0.00093501,66497.0,66496.0,1.50505331]
["bitfinex","BTCUSD",1718126024533,0.00093501,66497.0,66496.0,1.49905331]
["bitfinex","BTCUSD",1718126025001,0.00093501,66497.0,66496.0,1.50505331]
["bitfinex","BTCUSD",1718126025202,0.150358,66508.0,66507.0,0.8439689]
["bitfinex","BTCUSD",1718126025410,0.150358,66508.0,66507.0,0.98828883]
["bitfinex","BTCUSD",1718126025616,0.150358,66508.0,66507.0,0.98369994]
["bitfinex","BTCUSD",1718126026841,0.150358,66508.0,66507.0,0.99669994]
["bitfinex","BTCUSD",1718126027057,0.150358,66508.0,66507.0,0.99369994]
["bitfinex","BTCUSD",1718126027256,0.150358,66508.0,66507.0,0.99969994]
["bitfinex","BTCUSD",1718126027513,0.150358,66508.0,66507.0,1.00269994]
["bitfinex","BTCUSD",1718126027758,0.150358,66508.0,66507.0,0.99669994]
["bitfinex","BTCUSD",1718126028216,0.300634,66526.0,66507.0,0.99769994]
["bitfinex","BTCUSD",1718126028429,0.15101285,66520.0,66519.0,0.91312886]
["bitfinex","BTCUSD",1718126028871,0.15101285,66520.0,66519.0,0.91852753]
["bitfinex","BTCUSD",1718126029916,0.15101285,66520.0,66519.0,0.92152753]
["bitfinex","BTCUSD",1718126030138,0.15101285,66520.0,66519.0,0.47202753]
["bitfinex","BTCUSD",1718126030365,0.15101285,66520.0,66519.0,0.46902753]
["bitfinex","BTCUSD",1718126030586,0.15101285,66520.0,66519.0,0.27202753]
["bitfinex","BTCUSD",1718126030809,0.15101285,66520.0,66519.0,0.17348809]
["bitfinex","BTCUSD",1718126031081,0.45167385,66520.0,66519.0,0.09832813]
["bitfinex","BTCUSD",1718126031288,0.61423428,66520.0,66519.0,0.09832813]
["bitfinex","BTCUSD",1718126031484,0.55267385,66520.0,66519.0,0.09292946]
["bitfinex","BTCUSD",1718126031898,0.55167385,66520.0,66519.0,0.09832631]
["bitfinex","BTCUSD",1718126032140,0.55167385,66520.0,66519.0,0.39686575]
["bitfinex","BTCUSD",1718126032141,0.25101285,66520.0,66519.0,0.39686575]
["bitfinex","BTCUSD",1718126032378,0.25101285,66520.0,66519.0,0.41986575]
["bitfinex","BTCUSD",1718126032595,0.25101285,66520.0,66519.0,0.41686575]
["bitfinex","BTCUSD",1718126033262,0.25101285,66520.0,66519.0,0.39686575]
["bitfinex","BTCUSD",1718126033487,0.25101285,66520.0,66519.0,0.39986575]
["bitfinex","BTCUSD",1718126033696,0.25301285,66520.0,66519.0,0.41986575]
["bitfinex","BTCUSD",1718126033912,0.25301285,66520.0,66519.0,0.41686575]
["bitfinex","BTCUSD",1718126034121,0.25101285,66520.0,66519.0,0.41986575]
["bitfinex","BTCUSD",1718126034767,0.25301285,66520.0,66519.0,0.41986575]
["bitfinex","BTCUSD",1718126035244,0.25101285,66520.0,66519.0,0.39986575]
["bitfinex","BTCUSD",1718126035487,0.25101285,66520.0,66519.0,0.39686575]
["bitfinex","BTCUSD",1718126036000,0.25301285,66520.0,66519.0,0.39686575]
["bitfinex","BTCUSD",1718126036008,0.25301285,66520.0,66519.0,0.39986575]
["bitfinex","BTCUSD",1718126036315,0.25301285,66520.0,66519.0,0.19686575]
["bitfinex","BTCUSD",1718126036651,0.25301285,66520.0,66519.0,0.39686575]
["bitfinex","BTCUSD",1718126037112,0.25301285,66520.0,66519.0,0.19986575]
["bitfinex","BTCUSD",1718126037634,0.39341285,66520.0,66519.0,0.10132631]
["bitfinex","BTCUSD",1718126037837,0.99217385,66520.0,66519.0,0.10132631]
["bitfinex","BTCUSD",1718126038489,1.09324038,66520.0,66519.0,0.10132631]
["bitfinex","BTCUSD",1718126038707,1.09324038,66520.0,66519.0,0.09592946]
["bitfinex","BTCUSD",1718126040051,0.99217385,66520.0,66519.0,0.09592946]
["bitfinex","BTCUSD",1718126040518,0.99217385,66520.0,66519.0,0.10131608]
["bitfinex","BTCUSD",1718126040709,0.99217385,66520.0,66519.0,0.09592946]
["bitfinex","BTCUSD",1718126041162,0.99217385,66520.0,66519.0,0.10131608]
["bitfinex","BTCUSD",1718126043115,0.99217385,66520.0,66519.0,0.30131608]
["bitfinex","BTCUSD",1718126043547,0.99217385,66520.0,66519.0,0.10131608]
["bitfinex","BTCUSD",1718126046728,1.14358087,66520.0,66519.0,0.10131608]
["bitfinex","BTCUSD",1718126046977,1.15996501,66520.0,66519.0,0.10131608]
["bitfinex","BTCUSD",1718126047192,1.14358087,66520.0,66519.0,0.10131608]
["bitfinex","BTCUSD",1718126047403,1.21776207,66520.0,66519.0,0.09592946]
["bitfinex","BTCUSD",1718126049525,1.34407853,66520.0,66519.0,0.09592946]
["bitfinex","BTCUSD",1718126050169,1.21776207,66520.0,66519.0,0.09592946]
["bitfinex","BTCUSD",1718126050641,1.21776207,66520.0,66519.0,0.10131764]
["bitfinex","BTCUSD",1718126050856,1.21776207,66520.0,66519.0,0.30131764]
["bitfinex","BTCUSD",1718126051615,0.77926207,66520.0,66519.0,0.30131764]
["bitfinex","BTCUSD",1718126052129,0.47860107,66520.0,66519.0,0.41985708]
["bitfinex","BTCUSD",1718126052329,0.42080411,66520.0,66519.0,0.41985708]
["bitfinex","BTCUSD",1718126052536,0.40441987,66520.0,66519.0,0.56005708]
["bitfinex","BTCUSD",1718126052706,0.25301285,66520.0,66519.0,0.56005708]
["bitfinex","BTCUSD",1718126053552,0.25301285,66520.0,66519.0,0.19985708]
["bitfinex","BTCUSD",1718126053753,0.58082428,66520.0,66519.0,0.10131764]
["bitfinex","BTCUSD",1718126053957,0.63882705,66520.0,66519.0,0.10131764]
["bitfinex","BTCUSD",1718126054188,0.84974563,66520.0,66519.0,0.10131764]
["bitfinex","BTCUSD",1718126054607,0.84974563,66520.0,66519.0,0.09592946]
["bitfinex","BTCUSD",1718126057181,0.84970723,66520.0,66519.0,0.09592946]
["bitfinex","BTCUSD",1718126057811,0.8225568,66520.0,66519.0,0.09592946]
["bitfinex","BTCUSD",1718126058229,0.8225568,66520.0,66519.0,0.10132]
["bitfinex","BTCUSD",1718126058672,0.76455403,66520.0,66519.0,0.10132]
["bitfinex","BTCUSD",1718126059132,0.46389303,66520.0,66519.0,0.2720194]
["bitfinex","BTCUSD",1718126059355,0.44754747,66520.0,66519.0,0.4920194]
["bitfinex","BTCUSD",1718126059768,0.25301285,66520.0,66519.0,0.4920194]
["bitfinex","BTCUSD",1718126059965,0.25301285,66520.0,66519.0,0.9311194]
["bitfinex","BTCUSD",1718126061125,0.25261285,66520.0,66519.0,0.9311194]
["bitfinex","BTCUSD",1718126064600,0.25261285,66520.0,66519.0,0.85895944]
["bitfinex","BTCUSD",1718126064815,0.25261285,66520.0,66519.0,0.63895944]
["bitfinex","BTCUSD",1718126065034,0.25261285,66520.0,66519.0,0.19985944]
["bitfinex","BTCUSD",1718126065035,0.77845583,66520.0,66519.0,0.19985944]
["bitfinex","BTCUSD",1718126065454,0.84001418,66520.0,66519.0,0.19985944]
["bitfinex","BTCUSD",1718126065661,0.84001418,66520.0,66519.0,0.1944689]
["bitfinex","BTCUSD",1718126065872,0.84001418,66520.0,66519.0,0.10129522]
["bitfinex","BTCUSD",1718126065873,1.59999209,66520.0,66519.0,0.10129522]
["bitfinex","BTCUSD",1718126066093,1.64468045,66520.0,66519.0,0.003]
["bitfinex","BTCUSD",1718126066316,0.300688,66514.0,66510.0,0.09292946]
["bitfinex","BTCUSD",1718126066534,0.293751,66511.0,66510.0,0.09292946]
["bitfinex","BTCUSD",1718126066748,0.55608946,66511.0,66510.0,0.09292946]
["bitfinex","BTCUSD",1718126066982,0.61478636,66511.0,66510.0,0.09292946]
["bitfinex","BTCUSD",1718126067194,0.87330837,66511.0,66510.0,0.09292946]
["bitfinex","BTCUSD",1718126067827,0.72990837,66511.0,66510.0,0.09292946]
["bitfinex","BTCUSD",1718126068056,0.72990837,66511.0,66510.0,0.09892946]
["bitfinex","BTCUSD",1718126068294,0.551053,66511.0,66510.0,0.09892946]
["bitfinex","BTCUSD",1718126068506,0.551053,66511.0,66510.0,0.29292946]
["bitfinex","BTCUSD",1718126068724,0.551053,66511.0,66510.0,0.31292946]
["bitfinex","BTCUSD",1718126068942,0.551053,66511.0,66510.0,0.31592946]
["bitfinex","BTCUSD",1718126069148,0.551053,66511.0,66510.0,0.29292946]
["bitfinex","BTCUSD",1718126069357,0.551053,66511.0,66510.0,0.29892946]
["bitfinex","BTCUSD",1718126069592,0.551053,66511.0,66510.0,0.30192946]
["bitfinex","BTCUSD",1718126069798,0.550653,66511.0,66510.0,0.30192946]
["bitfinex","BTCUSD",1718126070453,0.550653,66511.0,66510.0,0.32192946]
["bitfinex","BTCUSD",1718126070660,0.550653,66511.0,66510.0,0.30192946]
["bitfinex","BTCUSD",1718126071286,0.550653,66511.0,66510.0,0.30730733]
["bitfinex","BTCUSD",1718126071491,0.550653,66511.0,66510.0,0.30130733]
["bitfinex","BTCUSD",1718126071907,0.552653,66511.0,66510.0,0.30130733]
["bitfinex","BTCUSD",1718126072788,0.251951,66511.0,66510.0,0.39984677]
["bitfinex","BTCUSD",1718126073196,0.251951,66511.0,66510.0,0.41984677]
["bitfinex","BTCUSD",1718126073605,0.251951,66511.0,66510.0,0.85684677]
["bitfinex","BTCUSD",1718126076486,0.27031175,66511.0,66510.0,0.85684677]
["bitfinex","BTCUSD",1718126076659,0.27016175,66511.0,66510.0,0.85684677]
["bitfinex","BTCUSD",1718126077863,0.151801,66511.0,66510.0,0.86684677]
["bitfinex","BTCUSD",1718126078076,0.151801,66511.0,66510.0,1.0111667]
["bitfinex","BTCUSD",1718126078293,0.151801,66511.0,66510.0,1.0120167]
["bitfinex","BTCUSD",1718126078294,0.002,66511.0,66510.0,1.0120167]
["bitfinex","BTCUSD",1718126078502,0.002,66511.0,66510.0,1.1367916]
["bitfinex","BTCUSD",1718126079318,0.150342,66515.0,66514.0,0.4114689]
["bitfinex","BTCUSD",1718126079525,0.150342,66515.0,66514.0,0.55578883]
["bitfinex","BTCUSD",1718126079725,0.150342,66515.0,66514.0,0.56119173]
["bitfinex","BTCUSD",1718126080574,0.150342,66515.0,66514.0,0.57119173]
["bitfinex","BTCUSD",1718126080781,0.150342,66515.0,66514.0,1.00369173]
["bitfinex","BTCUSD",1718126081632,0.150342,66515.0,66514.0,1.00869173]
["bitfinex","BTCUSD",1718126082522,0.150342,66515.0,66514.0,1.01069173]
["bitfinex","BTCUSD",1718126084419,0.150342,66515.0,66514.0,1.00069173]
["bitfinex","BTCUSD",1718126086101,0.150342,66515.0,66514.0,1.01069173]
["bitfinex","BTCUSD",1718126087887,0.15061485,66520.0,66519.0,0.7162689]
["bitfinex","BTCUSD",1718126088097,0.15061485,66520.0,66519.0,1.07664879]
["bitfinex","BTCUSD",1718126088293,0.15061485,66520.0,66519.0,1.08198014]
["bitfinex","BTCUSD",1718126088539,0.15061485,66520.0,66519.0,1.2690821]
["bitfinex","BTCUSD",1718126089608,0.15161485,66520.0,66519.0,1.21371478]
["bitfinex","BTCUSD",1718126089788,0.15161485,66520.0,66519.0,1.21671478]
["bitfinex","BTCUSD",1718126089993,0.15161485,66520.0,66519.0,1.21371478]
["bitfinex","BTCUSD",1718126090208,0.15161485,66520.0,66519.0,1.08898014]
["bitfinex","BTCUSD",1718126090416,0.15161485,66520.0,66519.0,1.09198014]
["bitfinex","BTCUSD",1718126090827,0.15061485,66520.0,66519.0,1.08498014]
["bitfinex","BTCUSD",1718126091220,0.15061485,66520.0,66519.0,1.09098014]
["bitfinex","BTCUSD",1718126091439,0.00940501,66531.0,66519.0,1.09098014]
["bitfinex","BTCUSD",1718126091440,0.00940501,66531.0,66530.0,0.32853944]
["bitfinex","BTCUSD",1718126091653,0.00940501,66531.0,66530.0,1.06804879]
["bitfinex","BTCUSD",1718126091869,0.00940501,66531.0,66530.0,1.07335497]
["bitfinex","BTCUSD",1718126092316,0.00940501,66531.0,66530.0,1.37335497]
["bitfinex","BTCUSD",1718126092533,0.00940501,66531.0,66530.0,1.52106289]
["bitfinex","BTCUSD",1718126092745,0.00940501,66531.0,66530.0,1.52706289]
["bitfinex","BTCUSD",1718126093183,0.00940501,66531.0,66530.0,1.53006289]
["bitfinex","BTCUSD",1718126093419,0.00940501,66531.0,66530.0,1.67737089]
["bitfinex","BTCUSD",1718126093846,0.00940501,66531.0,66530.0,1.68037089]
["bitfinex","BTCUSD",1718126094273,0.00940501,66531.0,66530.0,1.68336697]
["bitfinex","BTCUSD",1718126094714,0.00940501,66531.0,66530.0,1.67736697]
["bitfinex","BTCUSD",1718126094922,0.00940501,66531.0,66530.0,1.68336697]
["bitfinex","BTCUSD",1718126095138,0.00940501,66531.0,66530.0,1.53305897]
["bitfinex","BTCUSD",1718126095578,0.00940501,66531.0,66530.0,1.40235497]
["bitfinex","BTCUSD",1718126095791,0.00940501,66531.0,66530.0,1.40835497]
["bitfinex","BTCUSD",1718126096888,0.00940501,66531.0,66530.0,1.50835497]
["bitfinex","BTCUSD",1718126097104,0.00940501,66537.0,66536.0,0.8214689]
["bitfinex","BTCUSD",1718126097349,0.00940501,66537.0,66536.0,1.42428883]
["bitfinex","BTCUSD",1718126097569,0.000946,66542.0,66541.0,1.2569689]
["bitfinex","BTCUSD",1718126097778,0.000946,66542.0,66541.0,1.52599006]
["bitfinex","BTCUSD",1718126097993,0.000946,66542.0,66541.0,1.54899006]
["bitfinex","BTCUSD",1718126098210,0.000946,66542.0,66541.0,1.55414934]
["bitfinex","BTCUSD",1718126098651,0.000946,66542.0,66541.0,1.55412128]
["bitfinex","BTCUSD",1718126098869,0.00940501,66547.0,66542.0,1.1971689]
["bitfinex","BTCUSD",1718126099099,0.00940501,66547.0,66546.0,0.8214689]
["bitfinex","BTCUSD",1718126099301,0.00940501,66547.0,66546.0,1.32888883]
["bitfinex","BTCUSD",1718126099516,0.00920501,66547.0,66546.0,1.35188883]
["bitfinex","BTCUSD",1718126099723,0.00920501,66547.0,66546.0,1.72167092]
["bitfinex","BTCUSD",1718126100180,0.000746,66556.0,66555.0,0.7976689]
["bitfinex","BTCUSD",1718126100400,0.000746,66556.0,66555.0,1.02268883]
["bitfinex","BTCUSD",1718126100834,0.000746,66556.0,66555.0,1.22779775]
["bitfinex","BTCUSD",1718126101289,0.000746,66556.0,66555.0,0.92779775]
["bitfinex","BTCUSD",1718126102149,0.000746,66556.0,66555.0,0.93379775]
["bitfinex","BTCUSD",1718126102559,0.000746,66556.0,66555.0,0.93579775]
["bitfinex","BTCUSD",1718126102771,0.000746,66556.0,66555.0,1.23579775]
["bitfinex","BTCUSD",1718126103463,0.000746,66556.0,66555.0,1.22979775]
["bitfinex","BTCUSD",1718126103675,0.000746,66556.0,66555.0,1.22779775]
["bitfinex","BTCUSD",1718126103919,0.000746,66556.0,66555.0,0.93379775]
["bitfinex","BTCUSD",1718126104129,0.000746,66556.0,66555.0,0.93579775]
["bitfinex","BTCUSD",1718126104340,0.000746,66556.0,66555.0,0.92979775]
["bitfinex","BTCUSD",1718126105037,0.000746,66556.0,66555.0,0.56889775]
["bitfinex","BTCUSD",1718126105252,0.150995,66556.0,66555.0,0.56889775]
["bitfinex","BTCUSD",1718126105486,0.000746,66556.0,66555.0,0.94249775]
["bitfinex","BTCUSD",1718126105736,0.000746,66556.0,66555.0,0.95249775]
["bitfinex","BTCUSD",1718126105972,0.000746,66556.0,66555.0,0.95449775]
["bitfinex","BTCUSD",1718126106184,0.000746,66556.0,66555.0,0.94249775]
["bitfinex","BTCUSD",1718126106405,0.000746,66556.0,66555.0,0.95249775]
["bitfinex","BTCUSD",1718126106624,0.000746,66556.0,66555.0,0.95449775]
["bitfinex","BTCUSD",1718126106838,0.000746,66556.0,66555.0,0.96049775]
["bitfinex","BTCUSD",1718126107061,0.000746,66556.0,66555.0,1.16049775]
["bitfinex","BTCUSD",1718126107279,0.000746,66556.0,66555.0,1.25449775]
["bitfinex","BTCUSD",1718126107495,0.000746,66556.0,66555.0,1.37549775]
["bitfinex","BTCUSD",1718126107766,0.00940501,66562.0,66561.0,1.0528689]
["bitfinex","BTCUSD",1718126107999,0.00940501,66562.0,66561.0,1.22018883]
["bitfinex","BTCUSD",1718126108182,0.00940501,66562.0,66561.0,1.22527701]
["bitfinex","BTCUSD",1718126108686,0.00940501,66562.0,66561.0,1.61551501]
["bitfinex","BTCUSD",1718126109174,0.00939401,66582.0,66581.0,0.4214689]
["bitfinex","BTCUSD",1718126109412,0.00939401,66582.0,66581.0,0.80098883]
["bitfinex","BTCUSD",1718126109637,0.00939401,66582.0,66581.0,0.80599763]
["bitfinex","BTCUSD",1718126110555,0.00939401,66582.0,66581.0,0.80799763]
["bitfinex","BTCUSD",1718126110967,0.00939401,66582.0,66581.0,0.81199763]
["bitfinex","BTCUSD",1718126111177,0.00939401,66582.0,66581.0,0.91199763]
["bitfinex","BTCUSD",1718126111403,0.00939401,66582.0,66581.0,1.23499763]
["bitfinex","BTCUSD",1718126111613,0.00939401,66582.0,66581.0,1.38118963]
["bitfinex","BTCUSD",1718126111822,0.00939401,66582.0,66581.0,1.18718963]
["bitfinex","BTCUSD",1718126112035,0.00939401,66582.0,66581.0,1.38718963]
["bitfinex","BTCUSD",1718126112914,0.00939401,66582.0,66581.0,1.38518963]
["bitfinex","BTCUSD",1718126113127,0.00939401,66582.0,66581.0,1.00599763]
["bitfinex","BTCUSD",1718126113345,0.00939401,66582.0,66581.0,1.01399763]
["bitfinex","BTCUSD",1718126113973,0.00939401,66582.0,66581.0,1.00799763]
["bitfinex","BTCUSD",1718126114174,0.00939401,66582.0,66581.0,1.01199763]
["bitfinex","BTCUSD",1718126114380,0.00939401,66582.0,66581.0,1.01399763]
["bitfinex","BTCUSD",1718126114589,0.00939401,66582.0,66581.0,0.90799763]
["bitfinex","BTCUSD",1718126114799,0.00939401,66582.0,66581.0,1.00599763]
["bitfinex","BTCUSD",1718126115025,0.00939401,66582.0,66581.0,1.01199763]
["bitfinex","BTCUSD",1718126115256,0.00889401,66582.0,66581.0,1.01199763]
["bitfinex","BTCUSD",1718126115472,0.00889401,66582.0,66581.0,1.21199763]
["bitfinex","BTCUSD",1718126116145,0.00889401,66582.0,66581.0,1.21399763]
["bitfinex","BTCUSD",1718126116319,0.00889401,66582.0,66581.0,1.20799763]
["bitfinex","BTCUSD",1718126116527,0.00889401,66582.0,66581.0,1.21199763]
["bitfinex","BTCUSD",1718126116728,0.00889401,66582.0,66581.0,1.01399763]
["bitfinex","BTCUSD",1718126117093,0.00889401,66582.0,66581.0,1.00599763]
["bitfinex","BTCUSD",1718126117320,0.00889401,66582.0,66581.0,1.01399763]
["bitfinex","BTCUSD",1718126119167,0.00889401,66582.0,66581.0,1.01199763]
["bitfinex","BTCUSD",1718126119636,0.00889401,66582.0,66581.0,1.01399763]
["bitfinex","BTCUSD",1718126119848,0.00889401,66582.0,66581.0,1.00799763]
["bitfinex","BTCUSD",1718126120346,0.00889401,66582.0,66581.0,1.36418963]
["bitfinex","BTCUSD",1718126120564,0.00889401,66582.0,66581.0,1.51179429]
["bitfinex","BTCUSD",1718126120992,0.00889401,66582.0,66581.0,1.16160229]
["bitfinex","BTCUSD",1718126121573,0.00889401,66582.0,66581.0,1.03699763]
["bitfinex","BTCUSD",1718126122611,0.00889401,66582.0,66581.0,0.77879763]
["bitfinex","BTCUSD",1718126123434,0.00889401,66582.0,66581.0,0.77279763]
["bitfinex","BTCUSD",1718126123857,0.00889401,66582.0,66581.0,0.77679763]
["bitfinex","BTCUSD",1718126124083,0.00889401,66582.0,66581.0,0.56879763]
["bitfinex","BTCUSD",1718126125151,0.15908401,66582.0,66581.0,0.4244777]
["bitfinex","BTCUSD",1718126125788,0.15908401,66582.0,66581.0,0.4224777]
["bitfinex","BTCUSD",1718126125981,0.15908401,66582.0,66581.0,0.4244777]
["bitfinex","BTCUSD",1718126126207,0.15908401,66582.0,66581.0,0.4184777]
["bitfinex","BTCUSD",1718126126705,0.15908401,66582.0,66581.0,0.4244777]
["bitfinex","BTCUSD",1718126129088,0.00889401,66582.0,66581.0,0.56679763]
["bitfinex","BTCUSD",1718126129302,0.00889401,66582.0,66581.0,0.56079763]
["bitfinex","BTCUSD",1718126129514,0.00889401,66582.0,66581.0,0.56279763]
["bitfinex","BTCUSD",1718126129741,0.22708401,66582.0,66581.0,0.3984777]
["bitfinex","BTCUSD",1718126129977,0.24808401,66582.0,66581.0,0.4184777]
["bitfinex","BTCUSD",1718126130156,0.24808401,66582.0,66581.0,0.4244777]
["bitfinex","BTCUSD",1718126131434,0.24808401,66582.0,66581.0,0.4044777]
["bitfinex","BTCUSD",1718126132284,0.24808401,66582.0,66581.0,0.4244777]
["bitfinex","BTCUSD",1718126133334,0.24808401,66582.0,66581.0,0.4184777]
["bitfinex","BTCUSD",1718126133752,0.24808401,66582.0,66581.0,0.4224777]
["bitfinex","BTCUSD",1718126134198,0.24808401,66582.0,66581.0,0.4244777]
["bitfinex","BTCUSD",1718126134412,0.24808401,66582.0,66581.0,0.4184777]
["bitfinex","BTCUSD",1718126134639,0.24808401,66582.0,66581.0,0.4244777]
["bitfinex","BTCUSD",1718126134842,0.24808401,66582.0,66581.0,0.4044777]
["bitfinex","BTCUSD",1718126135055,0.24808401,66582.0,66581.0,0.4244777]
["bitfinex","BTCUSD",1718126135260,0.24808401,66582.0,66581.0,0.4044777]
["bitfinex","BTCUSD",1718126135900,0.24808401,66582.0,66581.0,0.2024777]
["bitfinex","BTCUSD",1718126136314,0.24808401,66582.0,66581.0,0.2044777]
["bitfinex","BTCUSD",1718126136515,0.24808401,66582.0,66581.0,0.2024777]
["bitfinex","BTCUSD",1718126136926,0.24808401,66582.0,66581.0,0.3984777]
["bitfinex","BTCUSD",1718126137163,0.24808401,66582.0,66581.0,0.3964777]
["bitfinex","BTCUSD",1718126137378,0.24808401,66582.0,66581.0,0.4024777]
["bitfinex","BTCUSD",1718126137832,0.24808401,66582.0,66581.0,0.3964777]
["bitfinex","BTCUSD",1718126138277,0.24808401,66582.0,66581.0,0.4064777]
["bitfinex","BTCUSD",1718126138510,0.24808401,66582.0,66581.0,0.4184777]
["bitfinex","BTCUSD",1718126138943,0.24808401,66582.0,66581.0,0.4164777]
["bitfinex","BTCUSD",1718126139165,0.24808401,66582.0,66581.0,0.4184777]
["bitfinex","BTCUSD",1718126139409,0.24808401,66582.0,66581.0,0.4164777]
["bitfinex","BTCUSD",1718126139856,0.24808401,66582.0,66581.0,0.4084777]
["bitfinex","BTCUSD",1718126140081,0.24808401,66582.0,66581.0,0.4184777]
["bitfinex","BTCUSD",1718126140298,0.24808401,66582.0,66581.0,0.56279763]
["bitfinex","BTCUSD",1718126140299,0.15908401,66582.0,66581.0,0.56279763]
["bitfinex","BTCUSD",1718126141385,0.15908401,66582.0,66581.0,0.56879763]
["bitfinex","BTCUSD",1718126141613,0.15908401,66582.0,66581.0,0.57679763]
["bitfinex","BTCUSD",1718126142065,0.15908401,66582.0,66581.0,0.57165763]
["bitfinex","BTCUSD",1718126142288,0.15908401,66582.0,66581.0,0.69628522]
["bitfinex","BTCUSD",1718126142501,0.15908401,66582.0,66581.0,0.70328522]
["bitfinex","BTCUSD",1718126142703,0.15908401,66582.0,66581.0,0.70128522]
["bitfinex","BTCUSD",1718126143187,0.15908401,66582.0,66581.0,0.70328522]
["bitfinex","BTCUSD",1718126143361,0.15908401,66582.0,66581.0,0.69128522]
["bitfinex","BTCUSD",1718126143589,0.15908401,66582.0,66581.0,0.70328522]
["bitfinex","BTCUSD",1718126143802,0.00889401,66582.0,66581.0,0.69828522]
["bitfinex","BTCUSD",1718126144244,0.00889401,66582.0,66581.0,0.70428522]
["bitfinex","BTCUSD",1718126144452,0.00889401,66582.0,66581.0,0.69428522]
["bitfinex","BTCUSD",1718126144683,0.00889401,66582.0,66581.0,0.68828522]
["bitfinex","BTCUSD",1718126144884,0.00889401,66582.0,66581.0,0.69828522]
["bitfinex","BTCUSD",1718126145017,0.00889401,66582.0,66581.0,0.70228522]
["bitfinex","BTCUSD",1718126145423,0.00889401,66582.0,66581.0,0.56765763]
["bitfinex","BTCUSD",1718126145671,0.00889401,66582.0,66581.0,0.56965763]
["bitfinex","BTCUSD",1718126145878,0.15908401,66582.0,66581.0,0.69428304]
["bitfinex","BTCUSD",1718126146079,0.15908401,66582.0,66581.0,0.56965763]
["bitfinex","BTCUSD",1718126146288,0.15908401,66582.0,66581.0,0.56765763]
["bitfinex","BTCUSD",1718126146646,0.15908401,66582.0,66581.0,0.56965763]
["bitfinex","BTCUSD",1718126147063,0.15908401,66582.0,66581.0,0.56365763]
["bitfinex","BTCUSD",1718126147292,0.15908401,66582.0,66581.0,0.56965763]
["bitfinex","BTCUSD",1718126147690,0.15908401,66582.0,66581.0,0.4253377]
["bitfinex","BTCUSD",1718126148193,0.15908401,66582.0,66581.0,0.4233377]
["bitfinex","BTCUSD",1718126148597,0.15908401,66582.0,66581.0,0.4253377]
["bitfinex","BTCUSD",1718126148807,0.15908401,66582.0,66581.0,0.4173377]
["bitfinex","BTCUSD",1718126149828,0.15908401,66582.0,66581.0,0.4193377]
["bitfinex","BTCUSD",1718126150077,0.15908401,66582.0,66581.0,0.4173377]
["bitfinex","BTCUSD",1718126150204,0.15908401,66582.0,66581.0,0.4233377]
["bitfinex","BTCUSD",1718126150825,0.15908401,66582.0,66581.0,0.4173377]
["bitfinex","BTCUSD",1718126151083,0.15908401,66582.0,66581.0,0.4233377]
["bitfinex","BTCUSD",1718126151259,0.15908401,66582.0,66581.0,0.4033377]
["bitfinex","BTCUSD",1718126151723,0.00889401,66582.0,66581.0,0.56965763]
["bitfinex","BTCUSD",1718126152133,0.00889401,66582.0,66581.0,0.56365763]
["bitfinex","BTCUSD",1718126152377,0.00889401,66582.0,66581.0,0.56165763]
["bitfinex","BTCUSD",1718126152816,0.00889401,66582.0,66581.0,0.56365763]
["bitfinex","BTCUSD",1718126153023,0.00889401,66582.0,66581.0,0.56165763]
["bitfinex","BTCUSD",1718126153225,0.15908401,66582.0,66581.0,0.56165763]
["bitfinex","BTCUSD",1718126153443,0.15908401,66582.0,66581.0,0.56365763]
["bitfinex","BTCUSD",1718126153870,0.15908401,66582.0,66581.0,0.56965763]
["bitfinex","BTCUSD",1718126154095,0.15908401,66582.0,66581.0,0.70428274]
["bitfinex","BTCUSD",1718126154309,0.15908401,66582.0,66581.0,0.75059517]
["bitfinex","BTCUSD",1718126154761,0.15908401,66582.0,66581.0,0.75459243]
["bitfinex","BTCUSD",1718126154979,0.15908401,66582.0,66581.0,0.76659243]
["bitfinex","BTCUSD",1718126155185,0.15908401,66582.0,66581.0,0.76059243]
["bitfinex","BTCUSD",1718126155406,0.15908401,66582.0,66581.0,0.75859243]
["bitfinex","BTCUSD",1718126155617,0.15908401,66582.0,66581.0,0.76659243]
["bitfinex","BTCUSD",1718126155834,0.15908401,66582.0,66581.0,0.76659299]
["bitfinex","BTCUSD",1718126156040,0.15908401,66582.0,66581.0,0.75459299]
["bitfinex","BTCUSD",1718126156478,0.15908401,66582.0,66581.0,0.75659299]
["bitfinex","BTCUSD",1718126156690,0.15908401,66582.0,66581.0,0.75459299]
["bitfinex","BTCUSD",1718126158025,0.15908401,66582.0,66581.0,0.75059299]
["bitfinex","BTCUSD",1718126158249,0.15908401,66582.0,66581.0,0.69428075]
["bitfinex","BTCUSD",1718126158486,0.15908401,66582.0,66581.0,0.56965763]
["bitfinex","BTCUSD",1718126159165,0.15908401,66582.0,66581.0,0.56365763]
["bitfinex","BTCUSD",1718126159391,0.15908401,66582.0,66581.0,0.56165763]
["bitfinex","BTCUSD",1718126159604,0.15908401,66582.0,66581.0,0.56965763]
["bitfinex","BTCUSD",1718126160062,0.15908401,66582.0,66581.0,0.56765763]
["bitfinex","BTCUSD",1718126161342,0.15908401,66582.0,66581.0,0.56165763]
["bitfinex","BTCUSD",1718126161565,0.15908401,66582.0,66581.0,0.56765763]
["bitfinex","BTCUSD",1718126161745,0.15908401,66582.0,66581.0,0.56965763]
["bitfinex","BTCUSD",1718126161989,0.15858401,66582.0,66581.0,0.56365763]
["bitfinex","BTCUSD",1718126162412,0.15858401,66582.0,66581.0,0.56965763]
["bitfinex","BTCUSD",1718126162621,0.15858401,66582.0,66581.0,0.56765763]
["bitfinex","BTCUSD",1718126163065,0.15858401,66582.0,66581.0,0.56965763]
["bitfinex","BTCUSD",1718126163288,0.15858401,66582.0,66581.0,0.56165763]
["bitfinex","BTCUSD",1718126163707,0.15858401,66582.0,66581.0,0.56365763]
["bitfinex","BTCUSD",1718126165109,0.15858401,66582.0,66581.0,0.56165763]
["bitfinex","BTCUSD",1718126165340,0.15858401,66582.0,66581.0,0.56965763]
["bitfinex","BTCUSD",1718126165787,0.15858401,66582.0,66581.0,0.72475763]
["bitfinex","BTCUSD",1718126166027,0.00839401,66582.0,66581.0,0.9311864]
["bitfinex","BTCUSD",1718126166255,0.00839401,66582.0,66581.0,0.9451864]
["bitfinex","BTCUSD",1718126166703,0.00839401,66582.0,66581.0,0.9351864]
["bitfinex","BTCUSD",1718126166918,0.00839401,66582.0,66581.0,0.9311864]
["bitfinex","BTCUSD",1718126167133,0.00839401,66582.0,66581.0,0.9371864]
["bitfinex","BTCUSD",1718126167343,0.00839401,66582.0,66581.0,0.9471864]
["bitfinex","BTCUSD",1718126168199,0.00839401,66582.0,66581.0,0.9351864]
["bitfinex","BTCUSD",1718126168416,0.00839401,66582.0,66581.0,0.9391864]
["bitfinex","BTCUSD",1718126168645,0.00839401,66582.0,66581.0,0.9411864]
["bitfinex","BTCUSD",1718126168866,0.00839401,66582.0,66581.0,0.9471864]
["bitfinex","BTCUSD",1718126169341,0.00839401,66582.0,66581.0,0.6942864]
["bitfinex","BTCUSD",1718126169563,0.00839401,66582.0,66581.0,0.4742864]
["bitfinex","BTCUSD",1718126169784,0.15858401,66582.0,66581.0,0.6942864]
["bitfinex","BTCUSD",1718126169994,0.15858401,66582.0,66581.0,0.56965763]
["bitfinex","BTCUSD",1718126170647,0.15858401,66582.0,66581.0,0.2053377]
["bitfinex","BTCUSD",1718126170861,0.22658401,66582.0,66581.0,0.2053377]
["bitfinex","BTCUSD",1718126171293,0.22658401,66582.0,66581.0,0.2033377]
["bitfinex","BTCUSD",1718126171510,0.22658401,66582.0,66581.0,0.1973377]
["bitfinex","BTCUSD",1718126171723,0.22658401,66582.0,66581.0,0.1993377]
["bitfinex","BTCUSD",1718126171945,0.22658401,66582.0,66581.0,0.1973377]
["bitfinex","BTCUSD",1718126172171,0.22658401,66582.0,66581.0,0.2033377]
["bitfinex","BTCUSD",1718126172350,0.22658401,66582.0,66581.0,0.2053377]
["bitfinex","BTCUSD",1718126172685,0.15858401,66582.0,66581.0,0.4173377]
["bitfinex","BTCUSD",1718126172898,0.15858401,66582.0,66581.0,0.3973377]
["bitfinex","BTCUSD",1718126173112,0.15858401,66582.0,66581.0,0.4003377]
["bitfinex","BTCUSD",1718126173347,0.15858401,66582.0,66581.0,0.1983377]
["bitfinex","BTCUSD",1718126173569,0.24758401,66582.0,66581.0,0.1973377]
["bitfinex","BTCUSD",1718126173787,0.85958899,66582.0,66581.0,0.0058688]
["bitfinex","BTCUSD",1718126174007,0.97548982,66582.0,66581.0,0.0058688]
["bitfinex","BTCUSD",1718126174227,0.97548982,66582.0,66581.0,0.00086]
["bitfinex","BTCUSD",1718126174674,1.50844843,66582.0,66581.0,0.00086]
["bitfinex","BTCUSD",1718126174908,1.60551819,66582.0,66581.0,0.00086]
["bitfinex","BTCUSD",1718126175153,1.56060762,66582.0,66581.0,0.00086]
["bitfinex","BTCUSD",1718126175370,1.67279672,66582.0,66581.0,0.00086]
["bitfinex","BTCUSD",1718126175612,1.28415804,66582.0,66581.0,0.00286]
["bitfinex","BTCUSD",1718126175832,1.17188509,66582.0,66581.0,0.00286]
["bitfinex","BTCUSD",1718126176308,1.21674961,66582.0,66581.0,0.00286]
["bitfinex","BTCUSD",1718126176519,1.17188509,66582.0,66581.0,0.00086]
["bitfinex","BTCUSD",1718126176752,1.23918291,66582.0,66581.0,0.00086]
["bitfinex","BTCUSD",1718126176980,1.38350284,66582.0,66581.0,0.00286]
["bitfinex","BTCUSD",1718126177202,1.31620502,66582.0,66581.0,0.00286]
["bitfinex","BTCUSD",1718126177424,1.23918406,66582.0,66581.0,0.00286]
["bitfinex","BTCUSD",1718126178344,1.17188509,66582.0,66581.0,0.00286]
["bitfinex","BTCUSD",1718126179499,1.21674439,66582.0,66581.0,0.00286]
["bitfinex","BTCUSD",1718126179934,1.17188509,66582.0,66581.0,0.00286]
["bitfinex","BTCUSD",1718126181235,1.21672771,66582.0,66581.0,0.00286]
["bitfinex","BTCUSD",1718126181476,1.17188509,66582.0,66581.0,0.00286]
["bitfinex","BTCUSD",1718126181983,1.1197259,66582.0,66581.0,0.00286]
["bitfinex","BTCUSD",1718126183122,1.10390892,66582.0,66581.0,0.00286]
["bitfinex","BTCUSD",1718126183798,0.95958899,66582.0,66581.0,0.00286]
["bitfinex","BTCUSD",1718126184275,0.64796501,66582.0,66581.0,0.00286]
["bitfinex","BTCUSD",1718126184960,0.62696501,66582.0,66581.0,0.00286]
["bitfinex","BTCUSD",1718126185226,0.25858401,66582.0,66581.0,0.10139944]
["bitfinex","BTCUSD",1718126185454,0.25858401,66582.0,66581.0,0.39916276]
["bitfinex","BTCUSD",1718126185926,0.25858401,66582.0,66581.0,0.19916276]
["bitfinex","BTCUSD",1718126186147,0.25858401,66582.0,66581.0,0.39916276]
["bitfinex","BTCUSD",1718126186361,0.25858401,66582.0,66581.0,0.19916276]
["bitfinex","BTCUSD",1718126186585,0.25858401,66582.0,66581.0,0.19716276]
["bitfinex","BTCUSD",1718126186841,0.25858401,66582.0,66581.0,0.09862332]
["bitfinex","BTCUSD",1718126187061,0.55896501,66582.0,66581.0,0.10062332]
["bitfinex","BTCUSD",1718126188478,0.55896501,66582.0,66581.0,0.00769386]
["bitfinex","BTCUSD",1718126188731,0.55896501,66582.0,66581.0,0.09862332]
["bitfinex","BTCUSD",1718126188948,0.55896501,66582.0,66581.0,0.09578946]
["bitfinex","BTCUSD",1718126189175,0.5552866,66582.0,66581.0,0.09578946]
["bitfinex","BTCUSD",1718126189412,0.5552866,66582.0,66581.0,0.10103215]
["bitfinex","BTCUSD",1718126189667,0.2549056,66582.0,66581.0,0.41957159]
["bitfinex","BTCUSD",1718126190115,0.2549056,66582.0,66581.0,0.39957159]
["bitfinex","BTCUSD",1718126190377,0.2549056,66582.0,66581.0,0.19957159]
["bitfinex","BTCUSD",1718126191793,0.2549056,66582.0,66581.0,0.09903215]
["bitfinex","BTCUSD",1718126192044,0.2549056,66582.0,66581.0,0.10103215]
["bitfinex","BTCUSD",1718126192045,0.5552866,66582.0,66581.0,0.10103215]
["bitfinex","BTCUSD",1718126192293,0.5552866,66582.0,66581.0,0.00810269]
["bitfinex","BTCUSD",1718126192561,0.5552866,66582.0,66581.0,0.09903215]
["bitfinex","BTCUSD",1718126192770,0.5552866,66582.0,66581.0,0.10178946]
["bitfinex","BTCUSD",1718126193005,0.5552866,66582.0,66581.0,0.09978946]
["bitfinex","BTCUSD",1718126193449,0.99998753,66582.0,66581.0,0.00886]
["bitfinex","BTCUSD",1718126194108,1.07077409,66582.0,66581.0,0.00886]
["bitfinex","BTCUSD",1718126194325,0.99998753,66582.0,66581.0,0.00886]
["bitfinex","BTCUSD",1718126194785,0.99998753,66582.0,66581.0,0.00286]
["bitfinex","BTCUSD",1718126195519,0.8556676,66582.0,66581.0,0.00286]
["bitfinex","BTCUSD",1718126195997,0.8556676,66582.0,66581.0,0.00810269]
["bitfinex","BTCUSD",1718126196210,0.5552866,66582.0,66581.0,0.00810269]
["bitfinex","BTCUSD",1718126197995,0.67243528,66582.0,66581.0,0.00286]
["bitfinex","BTCUSD",1718126198222,1.11713621,66582.0,66581.0,0.00286]
["bitfinex","BTCUSD",1718126198461,0.99998753,66582.0,66581.0,0.00286]
["bitfinex","BTCUSD",1718126198711,1.13544989,66582.0,66581.0,0.00286]
["bitfinex","BTCUSD",1718126198969,1.13544989,66582.0,66568.0,0.09853944]
["bitfinex","BTCUSD",1718126198970,0.15022,66569.0,66568.0,0.09853944]
["bitfinex","BTCUSD",1718126199191,0.15022,66569.0,66568.0,0.1914689]
["bitfinex","BTCUSD",1718126199437,0.15022,66569.0,66568.0,0.19702024]
["bitfinex","BTCUSD",1718126200422,0.15022,66569.0,66568.0,0.20302024]
["bitfinex","BTCUSD",1718126201607,0.15022,66569.0,66568.0,0.20502024]
["bitfinex","BTCUSD",1718126202749,0.25022,66569.0,66568.0,0.20502024]
["bitfinex","BTCUSD",1718126203479,0.24972,66569.0,66568.0,0.19902024]
["bitfinex","BTCUSD",1718126203929,0.24972,66569.0,66568.0,0.1034808]
["bitfinex","BTCUSD",1718126204149,0.24972,66569.0,66568.0,0.20202024]
["bitfinex","BTCUSD",1718126205099,0.24972,66569.0,66568.0,0.20002024]
["bitfinex","BTCUSD",1718126205321,0.24972,66569.0,66568.0,0.20202024]
["bitfinex","BTCUSD",1718126205535,0.24972,66569.0,66568.0,0.40202024]
["bitfinex","BTCUSD",1718126205757,0.24972,66569.0,66568.0,0.20202024]
["bitfinex","BTCUSD",1718126210006,0.26799614,66569.0,66568.0,0.20202024]
["bitfinex","BTCUSD",1718126210748,0.56843614,66569.0,66568.0,0.20202024]
["bitfinex","BTCUSD",1718126213065,0.56843614,66569.0,66568.0,0.40202024]
["bitfinex","BTCUSD",1718126213915,0.56843614,66569.0,66568.0,0.20202024]
["bitfinex","BTCUSD",1718126216175,1.13692983,66569.0,66568.0,0.01055134]
["bitfinex","BTCUSD",1718126216396,1.52636983,66569.0,66568.0,0.01055134]
["bitfinex","BTCUSD",1718126216612,1.52636983,66569.0,66568.0,0.005]
["bitfinex","BTCUSD",1718126216613,3.2434047,66569.0,66568.0,0.005]
["bitfinex","BTCUSD",1718126216839,2.04103121,66569.0,66568.0,0.005]
["bitfinex","BTCUSD",1718126217056,3.06181321,66569.0,66568.0,0.005]
["bitfinex","BTCUSD",1718126217275,2.83082921,66569.0,66568.0,0.005]
["bitfinex","BTCUSD",1718126217481,0.450733,66558.0,66557.0,0.09292946]
["bitfinex","BTCUSD",1718126217703,0.618733,66558.0,66557.0,0.09292946]
["bitfinex","BTCUSD",1718126217908,0.618733,66558.0,66557.0,0.00556645]
["bitfinex","BTCUSD",1718126218079,0.618733,66558.0,66557.0,0.09849591]
["bitfinex","BTCUSD",1718126218286,0.450747,66556.0,66555.0,0.07215996]
["bitfinex","BTCUSD",1718126218528,0.550747,66556.0,66555.0,0.16508942]
["bitfinex","BTCUSD",1718126219599,0.550747,66556.0,66555.0,0.16708942]
["bitfinex","BTCUSD",1718126219793,0.550747,66556.0,66555.0,0.16508942]
["bitfinex","BTCUSD",1718126220199,0.550747,66556.0,66555.0,0.16708942]
["bitfinex","BTCUSD",1718126220617,0.554747,66556.0,66555.0,0.16708942]
["bitfinex","BTCUSD",1718126221197,0.550747,66556.0,66555.0,0.16708942]
["bitfinex","BTCUSD",1718126221417,1.29498853,66556.0,66555.0,0.002]
["bitfinex","BTCUSD",1718126221624,0.150271,66546.0,66545.0,0.09292946]
["bitfinex","BTCUSD",1718126221859,0.068,66546.0,66541.0,0.09292946]
["bitfinex","BTCUSD",1718126222090,0.068,66546.0,66539.0,0.09292946]
["bitfinex","BTCUSD",1718126222091,0.150285,66540.0,66539.0,0.09292946]
["bitfinex","BTCUSD",1718126222329,0.450856,66540.0,66539.0,0.09292946]
["bitfinex","BTCUSD",1718126223336,0.450856,66540.0,66534.0,0.09853944]
["bitfinex","BTCUSD",1718126223337,0.45087,66538.0,66537.0,0.16508942]
["bitfinex","BTCUSD",1718126223838,0.45087,66538.0,66532.0,0.2]
["bitfinex","BTCUSD",1718126223839,0.150296,66535.0,66534.0,0.09292946]
["bitfinex","BTCUSD",1718126224149,0.250296,66535.0,66534.0,0.09292946]
["bitfinex","BTCUSD",1718126225096,0.089,66533.0,66531.0,0.09292946]
["bitfinex","BTCUSD",1718126225354,0.150321,66524.0,66523.0,0.6707689]
["bitfinex","BTCUSD",1718126225613,0.150321,66524.0,66514.0,0.02854]
["bitfinex","BTCUSD",1718126225614,0.150326,66522.0,66521.0,0.09292946]
["bitfinex","BTCUSD",1718126226140,0.2942586,66522.0,66521.0,0.09292946]
["bitfinex","BTCUSD",1718126226349,0.5949106,66522.0,66521.0,0.09292946]
["bitfinex","BTCUSD",1718126226560,0.550978,66522.0,66521.0,0.09292946]
["bitfinex","BTCUSD",1718126227215,0.550978,66522.0,66520.0,0.209822]
["bitfinex","BTCUSD",1718126227216,0.150328,66521.0,66520.0,0.30275146]
["bitfinex","BTCUSD",1718126227434,0.250328,66521.0,66520.0,0.10275146]
["bitfinex","BTCUSD",1718126229375,0.250328,66521.0,66520.0,0.6704909]
["bitfinex","BTCUSD",1718126229818,0.250328,66521.0,66520.0,0.6504909]
["bitfinex","BTCUSD",1718126230264,0.252328,66521.0,66520.0,0.4504909]
["bitfinex","BTCUSD",1718126230748,0.250328,66521.0,66520.0,0.2032909]
["bitfinex","BTCUSD",1718126230962,0.251828,66521.0,66520.0,0.2012909]
["bitfinex","BTCUSD",1718126231183,0.552484,66521.0,66520.0,0.10475146]
["bitfinex","BTCUSD",1718126231636,0.552484,66521.0,66520.0,0.10275146]
["bitfinex","BTCUSD",1718126231810,0.251828,66521.0,66520.0,0.10275146]
["bitfinex","BTCUSD",1718126232067,0.251828,66521.0,66520.0,0.10475146]
["bitfinex","BTCUSD",1718126232246,0.249828,66521.0,66520.0,0.10475146]
["bitfinex","BTCUSD",1718126232775,0.251828,66521.0,66520.0,0.10275146]
["bitfinex","BTCUSD",1718126232995,0.251828,66521.0,66520.0,0.4012909]
["bitfinex","BTCUSD",1718126233222,0.249828,66521.0,66520.0,0.6628909]
["bitfinex","BTCUSD",1718126233692,0.152828,66521.0,66520.0,0.6628909]
["bitfinex","BTCUSD",1718126234139,0.149828,66521.0,66520.0,0.6628909]
["bitfinex","BTCUSD",1718126234370,0.152828,66521.0,66520.0,0.6648909]
["bitfinex","BTCUSD",1718126234852,0.152828,66521.0,66520.0,0.81921083]
["bitfinex","BTCUSD",1718126235086,0.003,66521.0,66520.0,0.81721083]
["bitfinex","BTCUSD",1718126235316,0.0234967,66525.0,66524.0,0.6654689]
["bitfinex","BTCUSD",1718126235768,0.0234967,66525.0,66524.0,0.80978883]
["bitfinex","BTCUSD",1718126236457,0.0234967,66525.0,66524.0,0.81560268]
["bitfinex","BTCUSD",1718126236912,0.0244967,66525.0,66524.0,0.82160268]
["bitfinex","BTCUSD",1718126237394,0.150305,66531.0,66530.0,0.11853944]
["bitfinex","BTCUSD",1718126237625,0.1,66540.0,66539.0,0.6491689]
["bitfinex","BTCUSD",1718126237626,0.250285,66540.0,66539.0,0.6491689]
["bitfinex","BTCUSD",1718126238111,0.250285,66540.0,66539.0,0.65498275]
["bitfinex","BTCUSD",1718126238996,0.250285,66540.0,66539.0,0.65698275]
["bitfinex","BTCUSD",1718126239220,0.250285,66540.0,66539.0,0.65498275]
["bitfinex","BTCUSD",1718126239894,0.250285,66540.0,66539.0,0.65598275]
["bitfinex","BTCUSD",1718126240338,0.250285,66540.0,66539.0,0.19828275]
["bitfinex","BTCUSD",1718126240788,0.666356,66540.0,66539.0,0.10174331]
["bitfinex","BTCUSD",1718126241019,1.13812408,66540.0,66539.0,0.00881385]
["bitfinex","BTCUSD",1718126241468,0.300611,66531.0,66530.0,0.09292946]
["bitfinex","BTCUSD",1718126241470,0.15031,66529.0,66528.0,0.09292946]
["bitfinex","BTCUSD",1718126241704,0.25031,66529.0,66528.0,0.09292946]
["bitfinex","BTCUSD",1718126241925,0.150319,66525.0,66524.0,0.09292946]
["bitfinex","BTCUSD",1718126242165,0.250319,66525.0,66524.0,0.09292946]
["bitfinex","BTCUSD",1718126242388,0.250319,66525.0,66520.0,0.10836144]
["bitfinex","BTCUSD",1718126242389,0.1,66525.0,66520.0,0.2012909]
["bitfinex","BTCUSD",1718126242609,0.150328,66521.0,66520.0,0.2012909]
["bitfinex","BTCUSD",1718126243056,0.150328,66521.0,66520.0,0.4012909]
["bitfinex","BTCUSD",1718126244167,0.151328,66521.0,66520.0,0.4082909]
["bitfinex","BTCUSD",1718126245471,0.151328,66521.0,66520.0,0.4102909]
["bitfinex","BTCUSD",1718126248787,0.14733839,66521.0,66520.0,0.4302909]
["bitfinex","BTCUSD",1718126248996,0.14733839,66521.0,66520.0,0.4102909]
["bitfinex","BTCUSD",1718126249232,0.14733839,66521.0,66520.0,0.4302909]
["bitfinex","BTCUSD",1718126249433,0.14733839,66521.0,66520.0,0.2102909]
["bitfinex","BTCUSD",1718126249879,0.14733839,66521.0,66520.0,0.4102909]
["bitfinex","BTCUSD",1718126250488,0.14733839,66521.0,66520.0,0.4302909]
["bitfinex","BTCUSD",1718126251371,0.14733839,66521.0,66520.0,0.43611469]
["bitfinex","BTCUSD",1718126252362,0.14733839,66521.0,66520.0,0.51561469]
["bitfinex","BTCUSD",1718126252740,0.14733839,66521.0,66520.0,0.66721469]
["bitfinex","BTCUSD",1718126254041,0.14733839,66521.0,66520.0,0.82153462]
["bitfinex","BTCUSD",1718126256262,0.001,66521.0,66520.0,0.94626766]
["bitfinex","BTCUSD",1718126259685,0.001,66521.0,66520.0,0.94626537]
["bitfinex","BTCUSD",1718126260200,0.151328,66521.0,66520.0,0.93626537]
["bitfinex","BTCUSD",1718126260414,0.151328,66521.0,66520.0,0.79194544]
["bitfinex","BTCUSD",1718126260624,0.151328,66521.0,66520.0,0.66721469]
["bitfinex","BTCUSD",1718126261907,0.151328,66521.0,66520.0,0.81153462]
["bitfinex","BTCUSD",1718126262171,0.151328,66521.0,66520.0,0.82153462]
["bitfinex","BTCUSD",1718126262701,0.151328,66521.0,66520.0,0.9462674]
["bitfinex","BTCUSD",1718126262900,0.151328,66521.0,66520.0,0.82153462]
["bitfinex","BTCUSD",1718126263940,0.151328,66521.0,66520.0,0.81153462]
["bitfinex","BTCUSD",1718126264195,0.151328,66521.0,66520.0,0.66721469]
["bitfinex","BTCUSD",1718126265684,0.151328,66521.0,66520.0,0.67721469]
["bitfinex","BTCUSD",1718126266106,0.151328,66521.0,66520.0,0.82153462]
["bitfinex","BTCUSD",1718126268924,0.151328,66521.0,66520.0,0.9459802]
["bitfinex","BTCUSD",1718126269334,0.001,66521.0,66520.0,0.9459802]
["bitfinex","BTCUSD",1718126271415,0.001,66521.0,66520.0,0.94511139]
["bitfinex","BTCUSD",1718126272281,0.001,66521.0,66520.0,0.94506656]
["bitfinex","BTCUSD",1718126272930,0.151328,66521.0,66520.0,0.93506656]
["bitfinex","BTCUSD",1718126273353,0.151328,66521.0,66520.0,0.94506656]
["bitfinex","BTCUSD",1718126273775,0.151328,66521.0,66520.0,0.93506656]
["bitfinex","BTCUSD",1718126275072,0.151328,66521.0,66520.0,0.94506656]
["bitfinex","BTCUSD",1718126277239,0.151328,66521.0,66520.0,0.93506656]
["bitfinex","BTCUSD",1718126277443,0.151328,66521.0,66520.0,0.81153462]
["bitfinex","BTCUSD",1718126277650,0.151328,66521.0,66520.0,0.58043462]
["bitfinex","BTCUSD",1718126278065,0.151328,66521.0,66520.0,0.43611469]
["bitfinex","BTCUSD",1718126280856,0.151328,66521.0,66520.0,0.41611469]
["bitfinex","BTCUSD",1718126281291,0.151328,66521.0,66520.0,0.43611469]
["bitfinex","BTCUSD",1718126283333,0.151328,66521.0,66520.0,0.41611469]
["bitfinex","BTCUSD",1718126284580,0.151328,66521.0,66520.0,0.21611469]
["bitfinex","BTCUSD",1718126284788,0.151328,66521.0,66520.0,0.43611469]
["bitfinex","BTCUSD",1718126287387,0.151328,66521.0,66520.0,0.41611469]
["bitfinex","BTCUSD",1718126287599,0.451984,66521.0,66520.0,0.21611469]
["bitfinex","BTCUSD",1718126288694,0.451984,66521.0,66520.0,0.11757525]
["bitfinex","BTCUSD",1718126288905,0.451984,66521.0,66520.0,0.21611469]
["bitfinex","BTCUSD",1718126289122,0.451984,66521.0,66520.0,0.11757525]
["bitfinex","BTCUSD",1718126289533,0.451984,66521.0,66520.0,0.21611469]
["bitfinex","BTCUSD",1718126289739,0.451984,66521.0,66520.0,0.41611469]
["bitfinex","BTCUSD",1718126290149,0.451984,66521.0,66520.0,0.43611469]
["bitfinex","BTCUSD",1718126292166,0.151328,66521.0,66520.0,0.43611469]
["bitfinex","BTCUSD",1718126292339,0.001,66521.0,66520.0,0.82783462]
["bitfinex","BTCUSD",1718126292542,0.001,66521.0,66520.0,0.83783462]
["bitfinex","BTCUSD",1718126293745,0.001,66521.0,66520.0,0.82783462]
["bitfinex","BTCUSD",1718126294177,0.001,66521.0,66520.0,0.83783462]
["bitfinex","BTCUSD",1718126294435,0.001,66521.0,66520.0,0.82783462]
["bitfinex","BTCUSD",1718126294891,0.151328,66521.0,66520.0,0.43611469]
["bitfinex","BTCUSD",1718126295929,0.150828,66521.0,66520.0,0.43611469]
["bitfinex","BTCUSD",1718126297457,0.0005,66521.0,66520.0,0.66259458]
["bitfinex","BTCUSD",1718126298123,0.0005,66521.0,66520.0,0.82469458]
["bitfinex","BTCUSD",1718126298990,0.0005,66521.0,66520.0,0.94942927]
["bitfinex","BTCUSD",1718126299441,0.150828,66521.0,66520.0,0.94942927]
["bitfinex","BTCUSD",1718126299882,0.150828,66521.0,66520.0,0.82469458]
["bitfinex","BTCUSD",1718126300294,0.150828,66521.0,66520.0,0.81469458]
["bitfinex","BTCUSD",1718126300786,0.150828,66521.0,66520.0,0.82469458]
["bitfinex","BTCUSD",1718126300995,0.15176301,66521.0,66520.0,0.81469458]
["bitfinex","BTCUSD",1718126301199,0.15176301,66521.0,66520.0,0.82469458]
["bitfinex","BTCUSD",1718126301647,0.15176301,66521.0,66520.0,0.81469458]
["bitfinex","BTCUSD",1718126301867,0.15176301,66521.0,66520.0,0.82469458]
["bitfinex","BTCUSD",1718126302963,0.15176301,66521.0,66520.0,0.81469458]
["bitfinex","BTCUSD",1718126304531,0.15176301,66521.0,66520.0,0.65259458]
["bitfinex","BTCUSD",1718126304972,0.15176301,66521.0,66520.0,0.48827465]
["bitfinex","BTCUSD",1718126305622,0.15176301,66521.0,66520.0,0.50827465]
["bitfinex","BTCUSD",1718126306297,0.15176301,66521.0,66520.0,0.48827465]
["bitfinex","BTCUSD",1718126306517,0.15176301,66521.0,66520.0,0.50827465]
["bitfinex","BTCUSD",1718126306726,0.15176301,66521.0,66520.0,0.28827465]
["bitfinex","BTCUSD",1718126307677,0.15176301,66521.0,66520.0,0.48827465]
["bitfinex","BTCUSD",1718126307894,0.45241901,66521.0,66520.0,0.28827465]
["bitfinex","BTCUSD",1718126308343,0.45241901,66521.0,66520.0,0.02464579]
["bitfinex","BTCUSD",1718126308344,1.16968684,66521.0,66520.0,0.02464579]
["bitfinex","BTCUSD",1718126308831,1.16968684,66521.0,66520.0,0.018822]
["bitfinex","BTCUSD",1718126309058,1.18927098,66521.0,66520.0,0.018822]
["bitfinex","BTCUSD",1718126309274,1.18927098,66521.0,66520.0,0.016822]
["bitfinex","BTCUSD",1718126309717,1.18927098,66521.0,66520.0,0.018822]
["bitfinex","BTCUSD",1718126309932,1.18927098,66521.0,66520.0,0.016822]
["bitfinex","BTCUSD",1718126310158,1.18877098,66521.0,66520.0,0.009822]
["bitfinex","BTCUSD",1718126310377,1.18877098,66521.0,66520.0,0.011822]
["bitfinex","BTCUSD",1718126311029,1.18877098,66521.0,66520.0,0.009822]
["bitfinex","BTCUSD",1718126311247,1.19677098,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126311462,1.19677098,66521.0,66520.0,0.012822]
["bitfinex","BTCUSD",1718126311671,1.19677098,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126312115,1.19777098,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126313527,0.89711498,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126313742,0.88061053,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126315849,1.01399018,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126317786,0.88061053,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126318639,0.88061053,66521.0,66520.0,0.01574429]
["bitfinex","BTCUSD",1718126318849,0.8984188,66521.0,66520.0,0.01574429]
["bitfinex","BTCUSD",1718126320781,0.8984188,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126321333,0.8984188,66521.0,66520.0,0.01574429]
["bitfinex","BTCUSD",1718126321739,0.8984188,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126322382,0.57872728,66521.0,66520.0,0.01574429]
["bitfinex","BTCUSD",1718126323370,0.57872728,66521.0,66520.0,0.21574429]
["bitfinex","BTCUSD",1718126324478,1.14312594,66521.0,66520.0,0.01574429]
["bitfinex","BTCUSD",1718126324699,0.95796994,66521.0,66520.0,0.01574429]
["bitfinex","BTCUSD",1718126324905,1.04561067,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126325113,0.9427935,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126325745,0.85515277,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126325988,0.94362095,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126328006,1.22767139,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126328867,1.37199132,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126329094,1.37172107,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126329296,1.08766619,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126329498,0.94334626,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126329833,0.92674514,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126330251,0.94333794,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126330463,1.24399394,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126331269,1.24396189,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126331508,0.94330589,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126332270,0.94266184,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126332536,1.24331784,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126336629,1.24300659,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126337476,1.38732652,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126337693,1.28352314,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126337921,1.38712857,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126339916,1.68778457,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126340336,1.68775396,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126340521,1.38709796,66521.0,66520.0,0.010822]
["bitfinex","BTCUSD",1718126340957,0.86867056,66515.0,66514.0,0.00854]
["bitfinex","BTCUSD",1718126341187,0.86867056,66515.0,66504.0,0.09292946]
["bitfinex","BTCUSD",1718126341188,0.451099,66504.0,66503.0,0.09292946]
["bitfinex","BTCUSD",1718126341415,0.85546075,66504.0,66503.0,0.09292946]
["bitfinex","BTCUSD",1718126341681,0.95546075,66504.0,66503.0,0.09292946]
["bitfinex","BTCUSD",1718126342449,0.63819891,66504.0,66503.0,0.0988302]
["bitfinex","BTCUSD",1718126343372,0.63819891,66504.0,66503.0,0.2988302]
["bitfinex","BTCUSD",1718126343591,0.63819891,66504.0,66503.0,0.5306302]
["bitfinex","BTCUSD",1718126343811,0.63919891,66504.0,66503.0,0.5566302]
["bitfinex","BTCUSD",1718126344031,0.552099,66504.0,66503.0,0.5566302]
["bitfinex","BTCUSD",1718126344469,0.552099,66504.0,66503.0,0.5586302]
["bitfinex","BTCUSD",1718126344936,0.251366,66504.0,66503.0,0.65716964]
["bitfinex","BTCUSD",1718126346015,0.151366,66504.0,66503.0,0.65716964]
["bitfinex","BTCUSD",1718126348258,0.151366,66504.0,66503.0,0.43716964]
["bitfinex","BTCUSD",1718126348259,0.452099,66504.0,66503.0,0.43716964]
["bitfinex","BTCUSD",1718126348468,0.452099,66504.0,66503.0,0.65716964]
["bitfinex","BTCUSD",1718126348913,0.151366,66504.0,66503.0,0.65716964]
["bitfinex","BTCUSD",1718126352149,0.151366,66504.0,66503.0,0.66716964]
["bitfinex","BTCUSD",1718126352562,0.151366,66504.0,66503.0,0.65716964]
["bitfinex","BTCUSD",1718126360274,0.151366,66504.0,66503.0,0.65532689]
["bitfinex","BTCUSD",1718126362242,0.151366,66504.0,66503.0,0.80964682]
["bitfinex","BTCUSD",1718126362448,0.15126301,66521.0,66520.0,0.65482615]
["bitfinex","BTCUSD",1718126362865,0.15126301,66521.0,66520.0,0.66048752]
["bitfinex","BTCUSD",1718126363067,0.15126301,66521.0,66520.0,0.78522805]
["bitfinex","BTCUSD",1718126363295,0.15076301,66521.0,66520.0,0.66048752]
["bitfinex","BTCUSD",1718126363945,0.15076301,66521.0,66520.0,0.19528752]
["bitfinex","BTCUSD",1718126364378,0.15076301,66521.0,66520.0,0.09674808]
["bitfinex","BTCUSD",1718126364379,0.45141901,66521.0,66520.0,0.09674808]
["bitfinex","BTCUSD",1718126364585,0.45141901,66521.0,66520.0,0.39528752]
["bitfinex","BTCUSD",1718126364802,0.45141901,66521.0,66520.0,0.39728752]
["bitfinex","BTCUSD",1718126365244,0.45141901,66521.0,66520.0,0.39528752]
["bitfinex","BTCUSD",1718126365455,0.45141901,66521.0,66520.0,0.39728752]
["bitfinex","BTCUSD",1718126365907,0.45141901,66521.0,66520.0,0.09674808]
["bitfinex","BTCUSD",1718126366119,0.45141901,66521.0,66520.0,0.09774808]
["bitfinex","BTCUSD",1718126366344,0.55141901,66521.0,66520.0,0.09774808]
["bitfinex","BTCUSD",1718126366563,1.17153195,66521.0,66520.0,0.00666137]
["bitfinex","BTCUSD",1718126366781,1.17553195,66521.0,66520.0,0.00666137]
["bitfinex","BTCUSD",1718126367000,0.300684,66515.0,66513.0,0.09108671]
["bitfinex","BTCUSD",1718126367216,0.150348,66512.0,66511.0,0.09108671]
["bitfinex","BTCUSD",1718126367439,0.150348,66512.0,66508.0,0.4793]
["bitfinex","BTCUSD",1718126367440,0.1165,66511.0,66507.0,0.09108671]
["bitfinex","BTCUSD",1718126367678,0.451072,66508.0,66507.0,0.09108671]
["bitfinex","BTCUSD",1718126368148,0.551072,66508.0,66507.0,0.09108671]
["bitfinex","BTCUSD",1718126369277,0.551072,66508.0,66507.0,0.29308671]
["bitfinex","BTCUSD",1718126370048,0.551072,66508.0,66507.0,0.09408671]
["bitfinex","BTCUSD",1718126370490,0.69539193,66508.0,66507.0,0.003]
["bitfinex","BTCUSD",1718126370705,0.77658112,66508.0,66507.0,0.003]
["bitfinex","BTCUSD",1718126371580,0.84938682,66508.0,66507.0,0.003]
["bitfinex","BTCUSD",1718126372032,0.86081195,66508.0,66507.0,0.003]
["bitfinex","BTCUSD",1718126372914,0.86047196,66508.0,66507.0,0.003]
["bitfinex","BTCUSD",1718126373350,0.86047196,66508.0,66507.0,0.002]
["bitfinex","BTCUSD",1718126373747,0.150366,66504.0,66503.0,0.09194671]
["bitfinex","BTCUSD",1718126374015,0.250366,66504.0,66503.0,0.09194671]
["bitfinex","BTCUSD",1718126375791,0.250366,66504.0,66503.0,0.09394671]
["bitfinex","BTCUSD",1718126376022,0.551099,66504.0,66503.0,0.09894671]
["bitfinex","BTCUSD",1718126376246,0.250366,66504.0,66503.0,0.09894671]
["bitfinex","BTCUSD",1718126377335,0.551099,66504.0,66503.0,0.09894671]
["bitfinex","BTCUSD",1718126378357,0.551099,66504.0,66503.0,0.09694671]
["bitfinex","BTCUSD",1718126378577,0.66156253,66504.0,66503.0,0.09694671]
["bitfinex","BTCUSD",1718126378800,0.66156253,66504.0,66503.0,0.09394671]
["bitfinex","BTCUSD",1718126379021,0.66256253,66504.0,66503.0,0.09194671]
["bitfinex","BTCUSD",1718126379455,0.66256253,66504.0,66503.0,0.09394671]
["bitfinex","BTCUSD",1718126379664,0.66156253,66504.0,66503.0,0.09394671]
["bitfinex","BTCUSD",1718126379955,0.66456253,66504.0,66503.0,0.09394671]
["bitfinex","BTCUSD",1718126380185,0.66456253,66504.0,66503.0,0.29394671]
["bitfinex","BTCUSD",1718126380186,0.253366,66504.0,66503.0,0.29394671]
["bitfinex","BTCUSD",1718126380425,0.253366,66504.0,66503.0,0.52134671]
["bitfinex","BTCUSD",1718126381332,0.253366,66504.0,66503.0,0.54134671]
["bitfinex","BTCUSD",1718126383579,0.253366,66504.0,66503.0,0.52134671]
["bitfinex","BTCUSD",1718126383831,0.253366,66504.0,66503.0,0.29394671]
["bitfinex","BTCUSD",1718126384528,0.27151354,66504.0,66503.0,0.09394671]
["bitfinex","BTCUSD",1718126385481,0.47582531,66504.0,66503.0,0.00286]
["bitfinex","BTCUSD",1718126385693,0.47582531,66504.0,66488.0,0.10708944]
["bitfinex","BTCUSD",1718126385694,0.417242,66502.0,66488.0,0.10708944]
["bitfinex","BTCUSD",1718126385914,0.150387,66495.0,66490.0,0.09108671]
["bitfinex","BTCUSD",1718126386137,0.69548093,66495.0,66491.0,0.07215996]
["bitfinex","BTCUSD",1718126386574,0.76502902,66495.0,66491.0,0.07215996]
["bitfinex","BTCUSD",1718126386788,1.26502902,66495.0,66491.0,0.07215996]
["bitfinex","BTCUSD",1718126387007,1.26502902,66495.0,66494.0,0.01054]
["bitfinex","BTCUSD",1718126387240,1.26502902,66495.0,66494.0,0.01600682]
["bitfinex","BTCUSD",1718126388125,1.33724886,66495.0,66494.0,0.01054]
["bitfinex","BTCUSD",1718126388340,1.26502902,66495.0,66494.0,0.00854]
["bitfinex","BTCUSD",1718126388819,1.26502902,66495.0,66494.0,0.00954]
["bitfinex","BTCUSD",1718126389257,1.27102902,66495.0,66494.0,0.01054]
["bitfinex","BTCUSD",1718126393455,1.057161,66495.0,66494.0,0.01054]
["bitfinex","BTCUSD",1718126393677,0.256387,66495.0,66494.0,0.10907944]
["bitfinex","BTCUSD",1718126393941,0.256387,66495.0,66494.0,0.11459268]
["bitfinex","BTCUSD",1718126394339,0.256387,66495.0,66494.0,0.33459268]
["bitfinex","BTCUSD",1718126398892,0.27488785,66495.0,66494.0,0.33459268]
["bitfinex","BTCUSD",1718126401283,0.17488785,66495.0,66494.0,0.42567939]
["bitfinex","BTCUSD",1718126401486,0.17488785,66495.0,66494.0,0.81189932]
["bitfinex","BTCUSD",1718126401487,0.156387,66495.0,66494.0,0.81189932]
["bitfinex","BTCUSD",1718126402096,0.150387,66495.0,66494.0,0.81089932]
["bitfinex","BTCUSD",1718126402274,0.150387,66495.0,66494.0,0.80989932]
["bitfinex","BTCUSD",1718126402513,0.001,66495.0,66494.0,0.81589932]
["bitfinex","BTCUSD",1718126402728,0.150375,66501.0,66500.0,0.57212615]
["bitfinex","BTCUSD",1718126402949,0.150375,66501.0,66500.0,0.79494608]
["bitfinex","BTCUSD",1718126403153,0.150375,66501.0,66500.0,0.80042365]
["bitfinex","BTCUSD",1718126404015,0.150375,66501.0,66500.0,0.80142365]
["bitfinex","BTCUSD",1718126405279,0.150375,66501.0,66500.0,0.80842365]
["bitfinex","BTCUSD",1718126405492,0.151375,66501.0,66500.0,0.80742365]
["bitfinex","BTCUSD",1718126405702,0.151375,66501.0,66500.0,0.79842365]
["bitfinex","BTCUSD",1718126405934,0.151375,66501.0,66500.0,0.65410372]
["bitfinex","BTCUSD",1718126406159,0.151375,66501.0,66500.0,0.40310372]
["bitfinex","BTCUSD",1718126406402,0.150375,66501.0,66500.0,0.09756428]
["bitfinex","BTCUSD",1718126406675,0.250375,66501.0,66500.0,0.09756428]
["bitfinex","BTCUSD",1718126407114,0.250375,66501.0,66500.0,0.09656428]
["bitfinex","BTCUSD",1718126407333,0.250375,66501.0,66500.0,0.09756428]
["bitfinex","BTCUSD",1718126407543,0.250375,66501.0,66500.0,0.19610372]
["bitfinex","BTCUSD",1718126407749,0.251375,66501.0,66500.0,0.20310372]
["bitfinex","BTCUSD",1718126408175,0.251375,66501.0,66500.0,0.40310372]
["bitfinex","BTCUSD",1718126408380,0.250375,66501.0,66500.0,0.39610372]
["bitfinex","BTCUSD",1718126408594,0.251375,66501.0,66500.0,0.10456428]
["bitfinex","BTCUSD",1718126408801,0.251375,66501.0,66500.0,0.10356428]
["bitfinex","BTCUSD",1718126409004,0.250375,66501.0,66500.0,0.19610372]
["bitfinex","BTCUSD",1718126409214,0.250375,66501.0,66500.0,0.09756428]
["bitfinex","BTCUSD",1718126409634,0.250375,66501.0,66500.0,0.00647757]
["bitfinex","BTCUSD",1718126409635,0.6062336,66501.0,66500.0,0.00647757]
["bitfinex","BTCUSD",1718126409851,0.69452382,66501.0,66500.0,0.00647757]
["bitfinex","BTCUSD",1718126410054,0.69552382,66501.0,66500.0,0.001]
["bitfinex","BTCUSD",1718126410486,0.69552382,66501.0,66500.0,0.00647227]
["bitfinex","BTCUSD",1718126411119,0.57041222,66501.0,66500.0,0.00647227]
["bitfinex","BTCUSD",1718126412811,0.26966522,66501.0,66500.0,0.30501171]
["bitfinex","BTCUSD",1718126413983,0.26966522,66501.0,66500.0,0.20647227]
["bitfinex","BTCUSD",1718126414189,0.26966522,66501.0,66500.0,0.00647227]
["bitfinex","BTCUSD",1718126417028,0.57041222,66501.0,66500.0,0.00647227]
["bitfinex","BTCUSD",1718126418084,0.57041222,66501.0,66500.0,0.001]
["bitfinex","BTCUSD",1718126418511,0.57041222,66501.0,66500.0,0.00648423]
["bitfinex","BTCUSD",1718126418717,0.57041222,66501.0,66500.0,0.001]
["bitfinex","BTCUSD",1718126421566,0.45114,66498.0,66497.0,0.14824667]
["bitfinex","BTCUSD",1718126421774,0.55114,66498.0,66497.0,0.14824667]
["bitfinex","BTCUSD",1718126422203,0.55114,66498.0,66497.0,0.07215996]
["bitfinex","BTCUSD",1718126423017,0.55114,66498.0,66497.0,0.07415996]
["bitfinex","BTCUSD",1718126423256,0.55114,66498.0,66497.0,0.07515996]
["bitfinex","BTCUSD",1718126424304,0.69545993,66498.0,66497.0,0.07515996]
["bitfinex","BTCUSD",1718126424734,0.76649969,66498.0,66497.0,0.07315996]
["bitfinex","BTCUSD",1718126424939,0.70145993,66498.0,66497.0,0.07415996]
["bitfinex","BTCUSD",1718126425375,0.77249904,66498.0,66497.0,0.07415996]
["bitfinex","BTCUSD",1718126425586,0.77249904,66498.0,66497.0,0.07315996]
["bitfinex","BTCUSD",1718126425796,0.84249904,66498.0,66497.0,0.07315996]
["bitfinex","BTCUSD",1718126426000,0.93292795,66498.0,66497.0,0.07415996]
["bitfinex","BTCUSD",1718126426840,1.73368795,66498.0,66497.0,0.07415996]
["bitfinex","BTCUSD",1718126427177,1.74491688,66498.0,66497.0,0.002]
["bitfinex","BTCUSD",1718126430971,0.451161,66495.0,66494.0,0.0064]
["bitfinex","BTCUSD",1718126431186,0.69548093,66495.0,66494.0,0.0064]
["bitfinex","BTCUSD",1718126431428,0.83980086,66495.0,66494.0,0.0064]
["bitfinex","BTCUSD",1718126432334,0.84180086,66495.0,66494.0,0.0064]
["bitfinex","BTCUSD",1718126432550,0.84580086,66495.0,66494.0,0.0074]
["bitfinex","BTCUSD",1718126434341,0.91640008,66495.0,66494.0,0.0074]
["bitfinex","BTCUSD",1718126435257,0.92756266,66495.0,66494.0,0.0074]
["bitfinex","BTCUSD",1718126435478,0.91640008,66495.0,66494.0,0.0074]
["bitfinex","BTCUSD",1718126435698,0.92756272,66495.0,66494.0,0.0074]
["bitfinex","BTCUSD",1718126435913,0.91640008,66495.0,66494.0,0.0074]
["bitfinex","BTCUSD",1718126436298,1.22831641,66495.0,66494.0,0.0074]
["bitfinex","BTCUSD",1718126436516,1.34581641,66495.0,66488.0,0.00855]
["bitfinex","BTCUSD",1718126436725,0.451201,66489.0,66488.0,0.00855]
["bitfinex","BTCUSD",1718126436934,0.97806348,66489.0,66488.0,0.00855]
["bitfinex","BTCUSD",1718126437157,1.07806348,66489.0,66488.0,0.00855]
["bitfinex","BTCUSD",1718126437376,1.38032504,66489.0,66488.0,0.00855]
["bitfinex","BTCUSD",1718126437597,1.64214497,66489.0,66488.0,0.00855]
["bitfinex","BTCUSD",1718126438060,1.57154575,66489.0,66488.0,0.00855]
["bitfinex","BTCUSD",1718126438300,0.65043,66476.0,66475.0,0.07608671]
["bitfinex","BTCUSD",1718126438523,1.01569866,66476.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718126438769,1.19560993,66476.0,66475.0,0.0068276]
["bitfinex","BTCUSD",1718126438982,1.56514084,66476.0,66475.0,0.0068276]
["bitfinex","BTCUSD",1718126439199,1.56514084,66476.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718126439200,0.05370853,66475.0,66474.0,0.00085]
["bitfinex","BTCUSD",1718126439374,0.451303,66474.0,66472.0,0.00855]
["bitfinex","BTCUSD",1718126439650,0.568865,66465.0,66464.0,0.00086]
["bitfinex","BTCUSD",1718126439878,0.150477,66455.0,66454.0,0.00855]
["bitfinex","BTCUSD",1718126440099,0.551432,66455.0,66454.0,0.00855]
["bitfinex","BTCUSD",1718126440317,0.551432,66455.0,66454.0,0.01542633]
["bitfinex","BTCUSD",1718126440318,0.74946046,66455.0,66454.0,0.01542633]
["bitfinex","BTCUSD",1718126440546,0.74946046,66455.0,66454.0,0.00855]
["bitfinex","BTCUSD",1718126440796,0.74946046,66455.0,66444.0,0.27608671]
["bitfinex","BTCUSD",1718126440797,0.75092102,66455.0,66444.0,0.27608671]
["bitfinex","BTCUSD",1718126441006,0.36941203,66454.0,66445.0,0.07608671]
["bitfinex","BTCUSD",1718126441227,0.42312056,66454.0,66445.0,0.07608671]
["bitfinex","BTCUSD",1718126441876,0.47013417,66454.0,66445.0,0.07608671]
["bitfinex","BTCUSD",1718126442097,0.42312056,66454.0,66445.0,0.07608671]
["bitfinex","BTCUSD",1718126442360,0.42312056,66454.0,66452.0,0.00299657]
["bitfinex","BTCUSD",1718126442361,0.451446,66453.0,66452.0,0.00299657]
["bitfinex","BTCUSD",1718126442626,0.451446,66453.0,66429.0,0.07608671]
["bitfinex","BTCUSD",1718126442627,0.801018,66441.0,66429.0,0.07608671]
["bitfinex","BTCUSD",1718126442833,0.00146056,66439.0,66428.0,0.00855]
["bitfinex","BTCUSD",1718126443058,0.752592,66437.0,66428.0,0.00855]
["bitfinex","BTCUSD",1718126443276,1.06691193,66437.0,66436.0,0.00187401]
["bitfinex","BTCUSD",1718126443507,1.311954,66437.0,66436.0,0.00187401]
["bitfinex","BTCUSD",1718126443717,3.56318448,66437.0,66436.0,0.00187401]
["bitfinex","BTCUSD",1718126443936,3.72165869,66437.0,66436.0,0.00187401]
["bitfinex","BTCUSD",1718126444151,3.72165869,66437.0,66418.0,0.43295979]
["bitfinex","BTCUSD",1718126444152,0.150557,66420.0,66419.0,0.10855]
["bitfinex","BTCUSD",1718126444370,0.250557,66420.0,66419.0,0.10855]
["bitfinex","BTCUSD",1718126444625,0.150561,66418.0,66417.0,0.28643671]
["bitfinex","BTCUSD",1718126444855,0.250561,66418.0,66417.0,0.15788671]
["bitfinex","BTCUSD",1718126445337,0.250561,66418.0,66413.0,0.1644]
["bitfinex","BTCUSD",1718126445338,0.150566,66416.0,66413.0,0.1644]
["bitfinex","BTCUSD",1718126445552,0.150584,66408.0,66407.0,0.08463671]
["bitfinex","BTCUSD",1718126446011,0.250584,66408.0,66407.0,0.00855]
["bitfinex","BTCUSD",1718126446252,0.250584,66408.0,66407.0,0.09166601]
["bitfinex","BTCUSD",1718126446462,0.250584,66408.0,66407.0,0.0155793]
["bitfinex","BTCUSD",1718126446463,0.39490393,66408.0,66407.0,0.0155793]
["bitfinex","BTCUSD",1718126446931,0.39490393,66408.0,66407.0,0.11411874]
["bitfinex","BTCUSD",1718126446932,0.250584,66408.0,66407.0,0.11411874]
["bitfinex","BTCUSD",1718126447176,0.250584,66408.0,66407.0,0.22266874]
["bitfinex","BTCUSD",1718126448062,0.250584,66408.0,66407.0,0.11411874]
["bitfinex","BTCUSD",1718126448537,0.256584,66408.0,66407.0,0.11411874]
["bitfinex","BTCUSD",1718126448770,0.251584,66408.0,66407.0,0.11411874]
["bitfinex","BTCUSD",1718126449004,0.2772424,66408.0,66407.0,0.11411874]
["bitfinex","BTCUSD",1718126449240,0.251584,66408.0,66407.0,0.11511874]
["bitfinex","BTCUSD",1718126449484,0.251584,66408.0,66407.0,0.0155793]
["bitfinex","BTCUSD",1718126449485,0.39490393,66408.0,66407.0,0.0155793]
["bitfinex","BTCUSD",1718126449771,0.44861246,66408.0,66407.0,0.0155793]
["bitfinex","BTCUSD",1718126449986,0.31029253,66408.0,66407.0,0.08773926]
["bitfinex","BTCUSD",1718126450218,0.256584,66408.0,66407.0,0.1792494]
["bitfinex","BTCUSD",1718126450444,0.256584,66408.0,66407.0,0.1862787]
["bitfinex","BTCUSD",1718126451365,0.250584,66408.0,66407.0,0.1862787]
["bitfinex","BTCUSD",1718126451580,0.252584,66408.0,66407.0,0.1862787]
["bitfinex","BTCUSD",1718126451809,0.252584,66408.0,66407.0,0.2948287]
["bitfinex","BTCUSD",1718126452044,0.250584,66408.0,66407.0,0.2958287]
["bitfinex","BTCUSD",1718126452484,0.250584,66408.0,66407.0,0.3158287]
["bitfinex","BTCUSD",1718126452689,0.250584,66408.0,66407.0,0.3148287]
["bitfinex","BTCUSD",1718126452972,0.256584,66408.0,66407.0,0.3148287]
["bitfinex","BTCUSD",1718126453423,0.250584,66408.0,66407.0,0.3148287]
["bitfinex","BTCUSD",1718126454812,0.251584,66408.0,66407.0,0.4011287]
["bitfinex","BTCUSD",1718126454985,0.151584,66408.0,66407.0,0.63801541]
["bitfinex","BTCUSD",1718126455247,0.150584,66408.0,66407.0,0.63301541]
["bitfinex","BTCUSD",1718126455479,0.4275,66427.0,66407.0,0.55271541]
["bitfinex","BTCUSD",1718126455698,0.150541,66427.0,66426.0,0.10855]
["bitfinex","BTCUSD",1718126456188,0.150541,66427.0,66426.0,0.11580221]
["bitfinex","BTCUSD",1718126456447,0.150541,66427.0,66426.0,0.00725221]
["bitfinex","BTCUSD",1718126456655,0.150541,66427.0,66426.0,0.31042836]
["bitfinex","BTCUSD",1718126456867,0.150541,66427.0,66426.0,0.29042836]
["bitfinex","BTCUSD",1718126457100,0.150541,66427.0,66426.0,0.31042836]
["bitfinex","BTCUSD",1718126457330,0.150541,66427.0,66426.0,0.19188892]
["bitfinex","BTCUSD",1718126457577,0.1655951,66427.0,66426.0,0.08333892]
["bitfinex","BTCUSD",1718126458002,0.1725951,66427.0,66426.0,0.08433892]
["bitfinex","BTCUSD",1718126458219,0.170541,66427.0,66426.0,0.08433892]
["bitfinex","BTCUSD",1718126458435,0.250541,66427.0,66426.0,0.08333892]
["bitfinex","BTCUSD",1718126458896,0.257541,66427.0,66426.0,0.08333892]
["bitfinex","BTCUSD",1718126459105,0.255541,66427.0,66426.0,0.08333892]
["bitfinex","BTCUSD",1718126459361,0.250541,66427.0,66426.0,0.31042836]
["bitfinex","BTCUSD",1718126459613,0.263541,66427.0,66426.0,0.31042836]
["bitfinex","BTCUSD",1718126459838,0.24850172,66427.0,66426.0,0.31042836]
["bitfinex","BTCUSD",1718126460056,0.25250172,66427.0,66426.0,0.31042836]
["bitfinex","BTCUSD",1718126460553,0.25250172,66427.0,66426.0,0.29042836]
["bitfinex","BTCUSD",1718126461239,0.25250172,66427.0,66426.0,0.18187836]
["bitfinex","BTCUSD",1718126461460,0.25550172,66427.0,66426.0,0.31142836]
["bitfinex","BTCUSD",1718126461889,0.24850172,66427.0,66426.0,0.31128836]
["bitfinex","BTCUSD",1718126462326,0.25350172,66427.0,66426.0,0.31228836]
["bitfinex","BTCUSD",1718126462540,0.25350172,66427.0,66426.0,0.23620165]
["bitfinex","BTCUSD",1718126462761,0.15350172,66427.0,66426.0,0.31128836]
["bitfinex","BTCUSD",1718126462969,0.15350172,66427.0,66426.0,0.55838836]
["bitfinex","BTCUSD",1718126462970,0.15850172,66427.0,66426.0,0.55838836]
["bitfinex","BTCUSD",1718126463179,0.01,66427.0,66426.0,0.70270829]
["bitfinex","BTCUSD",1718126464105,0.01,66427.0,66426.0,0.54838836]
["bitfinex","BTCUSD",1718126464319,0.160541,66427.0,66426.0,0.54838836]
["bitfinex","BTCUSD",1718126464540,0.150541,66427.0,66426.0,0.54738836]
["bitfinex","BTCUSD",1718126464756,0.15035979,66427.0,66426.0,0.54738836]
["bitfinex","BTCUSD",1718126464974,0.15535979,66427.0,66426.0,0.54738836]
["bitfinex","BTCUSD",1718126465221,0.15035979,66427.0,66426.0,0.54738836]
["bitfinex","BTCUSD",1718126465427,0.15035979,66427.0,66426.0,0.55038836]
["bitfinex","BTCUSD",1718126465848,0.15035979,66427.0,66426.0,0.54738836]
["bitfinex","BTCUSD",1718126466283,0.15535979,66427.0,66426.0,0.54738836]
["bitfinex","BTCUSD",1718126466530,0.15035979,66427.0,66426.0,0.54738836]
["bitfinex","BTCUSD",1718126467151,0.15035979,66427.0,66426.0,0.37228836]
["bitfinex","BTCUSD",1718126467361,0.15035979,66427.0,66426.0,0.29128836]
["bitfinex","BTCUSD",1718126467619,0.15035979,66427.0,66426.0,0.18273836]
["bitfinex","BTCUSD",1718126467837,0.15035979,66427.0,66426.0,0.01111221]
["bitfinex","BTCUSD",1718126468285,0.15035979,66427.0,66426.0,0.08419892]
["bitfinex","BTCUSD",1718126468494,0.15135979,66427.0,66426.0,0.01711221]
["bitfinex","BTCUSD",1718126468718,0.15135979,66427.0,66426.0,0.01511221]
["bitfinex","BTCUSD",1718126468719,0.26639577,66427.0,66426.0,0.01511221]
["bitfinex","BTCUSD",1718126468927,0.26539577,66427.0,66426.0,0.00811221]
["bitfinex","BTCUSD",1718126469150,0.8725977,66427.0,66426.0,0.00811221]
["bitfinex","BTCUSD",1718126469357,0.70176172,66427.0,66426.0,0.00086]
["bitfinex","BTCUSD",1718126469731,0.70776172,66427.0,66426.0,0.00086]
["bitfinex","BTCUSD",1718126470405,0.26235979,66427.0,66426.0,0.30403615]
["bitfinex","BTCUSD",1718126470634,0.16235979,66427.0,66426.0,0.32121979]
["bitfinex","BTCUSD",1718126470883,0.012,66427.0,66426.0,0.46553972]
["bitfinex","BTCUSD",1718126471121,0.012,66427.0,66426.0,0.70073972]
["bitfinex","BTCUSD",1718126471591,0.150528,66433.0,66432.0,0.31317615]
["bitfinex","BTCUSD",1718126471831,0.150528,66433.0,66432.0,0.3203281]
["bitfinex","BTCUSD",1718126472945,0.151528,66433.0,66432.0,0.3273281]
["bitfinex","BTCUSD",1718126473158,0.151528,66433.0,66432.0,0.3303281]
["bitfinex","BTCUSD",1718126473582,0.151528,66433.0,66432.0,0.3203281]
["bitfinex","BTCUSD",1718126473798,0.151528,66433.0,66432.0,0.20178866]
["bitfinex","BTCUSD",1718126474032,0.151528,66433.0,66432.0,0.09323866]
["bitfinex","BTCUSD",1718126474382,0.151528,66433.0,66432.0,0.01715195]
["bitfinex","BTCUSD",1718126474383,0.71205573,66433.0,66432.0,0.01715195]
["bitfinex","BTCUSD",1718126474591,0.71205573,66433.0,66432.0,0.01015195]
["bitfinex","BTCUSD",1718126474820,0.69590293,66433.0,66432.0,0.01015195]
["bitfinex","BTCUSD",1718126475048,0.69690293,66433.0,66432.0,0.01]
["bitfinex","BTCUSD",1718126475284,0.69690293,66433.0,66432.0,0.007]
["bitfinex","BTCUSD",1718126475491,0.69690293,66433.0,66426.0,0.00086]
["bitfinex","BTCUSD",1718126475492,0.150532,66431.0,66430.0,0.07608671]
["bitfinex","BTCUSD",1718126475708,0.39485193,66431.0,66430.0,0.14824667]
["bitfinex","BTCUSD",1718126475920,0.39485193,66431.0,66430.0,0.15540246]
["bitfinex","BTCUSD",1718126476809,0.39985193,66431.0,66430.0,0.15640246]
["bitfinex","BTCUSD",1718126477303,0.255532,66431.0,66430.0,0.26495246]
["bitfinex","BTCUSD",1718126477538,0.255532,66431.0,66430.0,0.3634919]
["bitfinex","BTCUSD",1718126477766,0.255532,66431.0,66430.0,0.3834919]
["bitfinex","BTCUSD",1718126478242,0.155532,66431.0,66430.0,0.6283919]
["bitfinex","BTCUSD",1718126479201,0.155532,66431.0,66430.0,0.6383919]
["bitfinex","BTCUSD",1718126479417,0.005,66431.0,66430.0,0.6383919]
["bitfinex","BTCUSD",1718126479644,0.150525,66435.0,66434.0,0.01]
["bitfinex","BTCUSD",1718126479867,0.150525,66435.0,66434.0,0.31317615]
["bitfinex","BTCUSD",1718126480092,0.150525,66435.0,66434.0,0.32031043]
["bitfinex","BTCUSD",1718126480537,0.150025,66435.0,66434.0,0.32031043]
["bitfinex","BTCUSD",1718126481004,0.150025,66435.0,66434.0,0.31031043]
["bitfinex","BTCUSD",1718126481416,0.150025,66435.0,66434.0,0.32031043]
["bitfinex","BTCUSD",1718126481629,0.151025,66435.0,66434.0,0.32831043]
["bitfinex","BTCUSD",1718126481854,0.151025,66435.0,66434.0,0.31831043]
["bitfinex","BTCUSD",1718126482323,0.151025,66435.0,66434.0,0.32131043]
["bitfinex","BTCUSD",1718126485350,0.151025,66435.0,66434.0,0.33131043]
["bitfinex","BTCUSD",1718126485562,0.001,66435.0,66434.0,0.47563036]
["bitfinex","BTCUSD",1718126485791,0.001,66435.0,66434.0,0.71413036]
["bitfinex","BTCUSD",1718126486036,0.001,66435.0,66434.0,0.83837999]
["bitfinex","BTCUSD",1718126487389,0.150511,66440.0,66439.0,0.31317615]
["bitfinex","BTCUSD",1718126487844,0.150511,66440.0,66439.0,0.30317615]
["bitfinex","BTCUSD",1718126488064,0.150511,66440.0,66439.0,0.31031267]
["bitfinex","BTCUSD",1718126489818,0.150511,66440.0,66439.0,0.31231267]
["bitfinex","BTCUSD",1718126490029,0.150511,66440.0,66439.0,0.31731267]
["bitfinex","BTCUSD",1718126491377,0.150511,66440.0,66439.0,0.18876267]
["bitfinex","BTCUSD",1718126491633,0.150511,66440.0,66439.0,0.26092263]
["bitfinex","BTCUSD",1718126491867,0.150511,66440.0,66439.0,0.38947263]
["bitfinex","BTCUSD",1718126494607,0.151457,66440.0,66439.0,0.38947263]
["bitfinex","BTCUSD",1718126506120,0.151457,66440.0,66439.0,0.18876267]
["bitfinex","BTCUSD",1718126506347,0.151457,66440.0,66439.0,0.31731267]
["bitfinex","BTCUSD",1718126527593,0.45248,66440.0,66439.0,0.18876267]
["bitfinex","BTCUSD",1718126527826,0.7300179,66440.0,66439.0,0.18876267]
["bitfinex","BTCUSD",1718126528044,0.79878542,66440.0,66439.0,0.18876267]
["bitfinex","BTCUSD",1718126528487,0.79878542,66440.0,66439.0,0.11267596]
["bitfinex","BTCUSD",1718126528956,0.79878542,66440.0,66439.0,0.10553944]
["bitfinex","BTCUSD",1718126529450,0.79878542,66440.0,66419.0,0.09853944]
["bitfinex","BTCUSD",1718126529451,0.09145,66431.0,66419.0,0.09853944]
["bitfinex","BTCUSD",1718126529670,0.09145,66431.0,66412.0,0.07608671]
["bitfinex","BTCUSD",1718126529671,0.312468,66415.0,66413.0,0.17462615]
["bitfinex","BTCUSD",1718126529923,0.312468,66415.0,66411.0,0.53149923]
["bitfinex","BTCUSD",1718126529924,0.150575,66412.0,66411.0,0.53149923]
["bitfinex","BTCUSD",1718126530168,0.150575,66412.0,66411.0,0.17462615]
["bitfinex","BTCUSD",1718126530393,0.250575,66412.0,66411.0,0.17462615]
["bitfinex","BTCUSD",1718126530838,0.250575,66412.0,66409.0,0.10855]
["bitfinex","BTCUSD",1718126530839,0.150581,66409.0,66408.0,0.09853944]
["bitfinex","BTCUSD",1718126531052,0.150581,66409.0,66408.0,0.17462615]
["bitfinex","BTCUSD",1718126531267,0.150581,66409.0,66408.0,0.28317615]
["bitfinex","BTCUSD",1718126531480,0.150581,66409.0,66408.0,0.30317615]
["bitfinex","BTCUSD",1718126532505,0.150581,66409.0,66408.0,0.28317615]
["bitfinex","BTCUSD",1718126533200,0.150581,66409.0,66408.0,0.09853944]
["bitfinex","BTCUSD",1718126533201,0.153581,66409.0,66408.0,0.09853944]
["bitfinex","BTCUSD",1718126533426,0.153081,66409.0,66408.0,0.09853944]
["bitfinex","BTCUSD",1718126533648,0.254081,66409.0,66408.0,0.17462615]
["bitfinex","BTCUSD",1718126533868,0.254081,66409.0,66408.0,0.09853944]
["bitfinex","BTCUSD",1718126534101,0.253081,66409.0,66408.0,0.09853944]
["bitfinex","BTCUSD",1718126534327,0.253081,66409.0,66408.0,0.09953944]
["bitfinex","BTCUSD",1718126535261,0.753081,66409.0,66408.0,0.09953944]
["bitfinex","BTCUSD",1718126535677,0.750081,66409.0,66408.0,0.09853944]
["bitfinex","BTCUSD",1718126536093,1.063244,66409.0,66408.0,0.09953944]
["bitfinex","BTCUSD",1718126536518,1.20756393,66409.0,66408.0,0.09953944]
["bitfinex","BTCUSD",1718126536952,0.563244,66409.0,66408.0,0.20808944]
["bitfinex","BTCUSD",1718126537389,0.563244,66409.0,66408.0,0.22808944]
["bitfinex","BTCUSD",1718126538703,0.563244,66409.0,66408.0,0.54827615]
["bitfinex","BTCUSD",1718126538704,0.28021885,66409.0,66408.0,0.54827615]
["bitfinex","BTCUSD",1718126538949,0.250081,66409.0,66408.0,0.54727615]
["bitfinex","BTCUSD",1718126539209,0.250081,66409.0,66408.0,0.55824211]
["bitfinex","BTCUSD",1718126539438,0.262081,66409.0,66408.0,0.55924211]
["bitfinex","BTCUSD",1718126539656,0.262081,66409.0,66408.0,0.31514211]
["bitfinex","BTCUSD",1718126539885,0.258081,66409.0,66408.0,0.31514211]
["bitfinex","BTCUSD",1718126540325,0.258081,66409.0,66408.0,0.32114211]
["bitfinex","BTCUSD",1718126540779,0.258081,66409.0,66408.0,0.31514211]
["bitfinex","BTCUSD",1718126542207,0.262081,66409.0,66408.0,0.31514211]
["bitfinex","BTCUSD",1718126542435,0.162081,66409.0,66408.0,0.70786204]
["bitfinex","BTCUSD",1718126543122,0.162081,66409.0,66408.0,0.53354211]
["bitfinex","BTCUSD",1718126543361,0.158081,66409.0,66408.0,0.55354211]
["bitfinex","BTCUSD",1718126543591,0.158081,66409.0,66408.0,0.53354211]
["bitfinex","BTCUSD",1718126543826,0.150081,66409.0,66408.0,0.53854211]
["bitfinex","BTCUSD",1718126544318,0.2650891,66409.0,66408.0,0.1155054]
["bitfinex","BTCUSD",1718126544805,0.2650891,66409.0,66408.0,0.1175054]
["bitfinex","BTCUSD",1718126545059,0.5662521,66409.0,66408.0,0.1155054]
["bitfinex","BTCUSD",1718126545281,0.5662521,66409.0,66408.0,0.1095054]
["bitfinex","BTCUSD",1718126545510,0.5662521,66409.0,66408.0,0.18559211]
["bitfinex","BTCUSD",1718126545511,0.551244,66409.0,66408.0,0.18559211]
["bitfinex","BTCUSD",1718126545702,0.551244,66409.0,66408.0,0.19159211]
["bitfinex","BTCUSD",1718126546209,0.551244,66409.0,66408.0,0.18559211]
["bitfinex","BTCUSD",1718126546447,0.554244,66409.0,66408.0,0.01296596]
["bitfinex","BTCUSD",1718126546673,0.6093684,66409.0,66408.0,0.01096596]
["bitfinex","BTCUSD",1718126546896,0.9105314,66409.0,66408.0,0.01096596]
["bitfinex","BTCUSD",1718126547135,0.9620314,66409.0,66408.0,0.01196596]
["bitfinex","BTCUSD",1718126547318,0.9660314,66409.0,66408.0,0.01096596]
["bitfinex","BTCUSD",1718126547557,0.9660314,66409.0,66408.0,0.01196596]
["bitfinex","BTCUSD",1718126547558,0.9800314,66409.0,66408.0,0.01196596]
["bitfinex","BTCUSD",1718126547791,0.9800314,66409.0,66408.0,0.001]
["bitfinex","BTCUSD",1718126548042,1.28315133,66409.0,66408.0,0.001]
["bitfinex","BTCUSD",1718126548264,0.75292,66408.0,66407.0,0.00855]
["bitfinex","BTCUSD",1718126548495,0.85292,66408.0,66407.0,0.00855]
["bitfinex","BTCUSD",1718126549423,0.99723993,66408.0,66407.0,0.00855]
["bitfinex","BTCUSD",1718126550148,1.04633188,66408.0,66407.0,0.00855]
["bitfinex","BTCUSD",1718126550372,1.05233188,66408.0,66407.0,0.00955]
["bitfinex","BTCUSD",1718126550615,101.06533188,66408.0,66407.0,0.01055]
["bitfinex","BTCUSD",1718126550842,101.01623993,66408.0,66407.0,0.01055]
["bitfinex","BTCUSD",1718126551085,101.07827543,66408.0,66407.0,0.01055]
["bitfinex","BTCUSD",1718126551536,101.27627543,66408.0,66407.0,0.00776319]
["bitfinex","BTCUSD",1718126551760,201.27627543,66408.0,66407.0,0.00776319]
["bitfinex","BTCUSD",1718126552002,201.66889343,66408.0,66407.0,1.9e-07]
["bitfinex","BTCUSD",1718126552236,201.66889343,66408.0,66400.0,0.00227682]
["bitfinex","BTCUSD",1718126552237,0.83081329,66401.0,66400.0,0.00227682]
["bitfinex","BTCUSD",1718126552479,0.83081329,66401.0,66389.0,0.09853944]
["bitfinex","BTCUSD",1718126552480,0.505754,66393.0,66389.0,0.09853944]
["bitfinex","BTCUSD",1718126552711,0.605754,66393.0,66389.0,0.09853944]
["bitfinex","BTCUSD",1718126553386,0.605754,66393.0,66385.0,0.10708944]
["bitfinex","BTCUSD",1718126553387,1.04760481,66393.0,66385.0,0.10708944]
["bitfinex","BTCUSD",1718126553664,1.09669676,66393.0,66385.0,0.10708944]
["bitfinex","BTCUSD",1718126553881,1.09669676,66393.0,66392.0,0.0143594]
["bitfinex","BTCUSD",1718126553882,1.25301669,66393.0,66392.0,0.0143594]
["bitfinex","BTCUSD",1718126554344,1.25901669,66393.0,66392.0,0.0153594]
["bitfinex","BTCUSD",1718126555021,1.20882181,66393.0,66392.0,0.0153594]
["bitfinex","BTCUSD",1718126555252,1.25901669,66393.0,66392.0,0.0153594]
["bitfinex","BTCUSD",1718126555737,1.20882181,66393.0,66392.0,0.0153594]
["bitfinex","BTCUSD",1718126555984,1.25901669,66393.0,66392.0,0.00030766]
["bitfinex","BTCUSD",1718126556210,0.951902,66386.0,66385.0,0.10708944]
["bitfinex","BTCUSD",1718126556449,1.08064357,66386.0,66385.0,0.10708944]
["bitfinex","BTCUSD",1718126556706,1.13044869,66386.0,66385.0,0.11757587]
["bitfinex","BTCUSD",1718126556942,1.18064357,66386.0,66385.0,0.10708944]
["bitfinex","BTCUSD",1718126557396,1.18364357,66386.0,66385.0,0.10708944]
["bitfinex","BTCUSD",1718126557880,1.48491157,66386.0,66385.0,0.00855]
["bitfinex","BTCUSD",1718126558109,1.18364357,66386.0,66385.0,0.00855]
["bitfinex","BTCUSD",1718126558351,1.15418883,66386.0,66385.0,0.00855]
["bitfinex","BTCUSD",1718126559327,1.15418883,66386.0,66385.0,0.01055]
["bitfinex","BTCUSD",1718126559561,1.20168883,66386.0,66385.0,0.01055]
["bitfinex","BTCUSD",1718126559997,1.34600876,66386.0,66385.0,0.01055]
["bitfinex","BTCUSD",1718126560256,1.29281388,66386.0,66385.0,0.00855]
["bitfinex","BTCUSD",1718126560690,1.60408188,66386.0,66385.0,0.00855]
["bitfinex","BTCUSD",1718126560914,1.30781388,66386.0,66385.0,0.00855]
["bitfinex","BTCUSD",1718126561775,1.60908188,66386.0,66385.0,0.00855]
["bitfinex","BTCUSD",1718126562002,1.88904517,66386.0,66385.0,0.00855]
["bitfinex","BTCUSD",1718126562242,2.0333651,66386.0,66385.0,0.00855]
["bitfinex","BTCUSD",1718126562462,2.54317076,66386.0,66385.0,0.00855]
["bitfinex","BTCUSD",1718126562688,0.5,66378.0,66369.0,0.09853944]
["bitfinex","BTCUSD",1718126562915,0.15067,66370.0,66369.0,0.09853944]
["bitfinex","BTCUSD",1718126563128,0.39754746,66370.0,66369.0,0.09853944]
["bitfinex","BTCUSD",1718126563367,0.452017,66369.0,66368.0,0.00855]
["bitfinex","BTCUSD",1718126563596,0.69633693,66369.0,66368.0,0.00855]
["bitfinex","BTCUSD",1718126563825,0.79562376,66369.0,66368.0,0.00855]
["bitfinex","BTCUSD",1718126564308,1.29562376,66369.0,66368.0,0.00855]
["bitfinex","BTCUSD",1718126564537,1.43994369,66369.0,66356.0,0.57538671]
["bitfinex","BTCUSD",1718126564766,1.43994369,66369.0,66335.0,0.00014977]
["bitfinex","BTCUSD",1718126564767,0.150713,66351.0,66343.0,0.1641]
["bitfinex","BTCUSD",1718126565222,0.150713,66351.0,66335.0,0.00014977]
["bitfinex","BTCUSD",1718126565223,0.71645993,66351.0,66335.0,0.00014977]
["bitfinex","BTCUSD",1718126565436,0.71645993,66351.0,66336.0,0.1641]
["bitfinex","BTCUSD",1718126565901,0.76555188,66351.0,66336.0,0.1641]
["bitfinex","BTCUSD",1718126566129,0.90987181,66351.0,66336.0,0.1641]
["bitfinex","BTCUSD",1718126566354,0.90987181,66351.0,66335.0,0.00014977]
["bitfinex","BTCUSD",1718126566355,1.90580686,66351.0,66335.0,0.00014977]
["bitfinex","BTCUSD",1718126566826,2.53492186,66351.0,66335.0,0.00014977]
["bitfinex","BTCUSD",1718126567067,2.53492186,66351.0,66326.0,0.0133594]
["bitfinex","BTCUSD",1718126567068,0.952304,66327.0,66326.0,0.0133594]
["bitfinex","BTCUSD",1718126567290,1.09662393,66327.0,66326.0,0.0133594]
["bitfinex","BTCUSD",1718126567526,1.09662393,66327.0,66326.0,1e-08]
["bitfinex","BTCUSD",1718126567527,1.35602393,66327.0,66326.0,1e-08]
["bitfinex","BTCUSD",1718126567749,1.35602393,66327.0,66302.0,0.02]
["bitfinex","BTCUSD",1718126567750,0.150822,66303.0,66302.0,0.02]
["bitfinex","BTCUSD",1718126567987,0.150822,66303.0,66300.0,0.43299979]
["bitfinex","BTCUSD",1718126568223,0.150822,66303.0,66302.0,0.00924481]
["bitfinex","BTCUSD",1718126569568,0.1,66311.0,66310.0,0.02]
["bitfinex","BTCUSD",1718126569800,0.150804,66311.0,66309.0,0.02]
["bitfinex","BTCUSD",1718126570025,0.150304,66311.0,66310.0,0.07215996]
["bitfinex","BTCUSD",1718126570256,0.150304,66311.0,66310.0,0.08140477]
["bitfinex","BTCUSD",1718126570498,0.250304,66311.0,66310.0,0.10140477]
["bitfinex","BTCUSD",1718126570716,0.150304,66311.0,66310.0,0.3482247]
["bitfinex","BTCUSD",1718126570944,0.1,66323.0,66320.0,0.02]
["bitfinex","BTCUSD",1718126571178,0.250777,66323.0,66322.0,0.07215996]
["bitfinex","BTCUSD",1718126571616,0.250777,66323.0,66322.0,0.09515996]
["bitfinex","BTCUSD",1718126571821,0.250777,66323.0,66322.0,0.1045896]
["bitfinex","BTCUSD",1718126572718,0.250777,66323.0,66322.0,0.1245896]
["bitfinex","BTCUSD",1718126572970,0.150777,66323.0,66322.0,0.3657896]
["bitfinex","BTCUSD",1718126573178,0.150777,66323.0,66322.0,0.51010953]
["bitfinex","BTCUSD",1718126573406,0.151777,66323.0,66322.0,0.3477896]
["bitfinex","BTCUSD",1718126573869,0.151777,66323.0,66322.0,0.3457896]
["bitfinex","BTCUSD",1718126574088,0.150777,66323.0,66322.0,0.00942964]
["bitfinex","BTCUSD",1718126574323,0.258777,66323.0,66322.0,0.00942964]
["bitfinex","BTCUSD",1718126574533,0.258777,66323.0,66318.0,0.07215996]
["bitfinex","BTCUSD",1718126574534,0.150786,66319.0,66318.0,0.07215996]
["bitfinex","BTCUSD",1718126574744,0.150786,66319.0,66318.0,0.09215996]
["bitfinex","BTCUSD",1718126574979,0.150799,66313.0,66312.0,0.02]
["bitfinex","BTCUSD",1718126575850,0.150785,66320.0,66319.0,0.02]
["bitfinex","BTCUSD",1718126576289,0.1,66329.0,66319.0,0.16731993]
["bitfinex","BTCUSD",1718126576508,0.1,66329.0,66312.0,0.007]
["bitfinex","BTCUSD",1718126576509,0.150763,66329.0,66328.0,0.07215996]
["bitfinex","BTCUSD",1718126576724,0.150763,66329.0,66328.0,0.09515996]
["bitfinex","BTCUSD",1718126576725,0.250763,66329.0,66328.0,0.09515996]
["bitfinex","BTCUSD",1718126577840,0.264763,66329.0,66328.0,0.09515996]
["bitfinex","BTCUSD",1718126579062,0.250763,66329.0,66328.0,0.09515996]
["bitfinex","BTCUSD",1718126579285,0.260763,66329.0,66328.0,0.09615996]
["bitfinex","BTCUSD",1718126579521,0.266763,66329.0,66328.0,0.09615996]
["bitfinex","BTCUSD",1718126579950,0.256763,66329.0,66328.0,0.09515996]
["bitfinex","BTCUSD",1718126580179,0.257763,66329.0,66328.0,0.10405661]
["bitfinex","BTCUSD",1718126580772,0.250763,66329.0,66328.0,0.10405661]
["bitfinex","BTCUSD",1718126581204,0.259763,66329.0,66328.0,0.09515996]
["bitfinex","BTCUSD",1718126581639,0.259763,66329.0,66328.0,0.26838454]
["bitfinex","BTCUSD",1718126582321,0.259763,66329.0,66328.0,0.10406461]
["bitfinex","BTCUSD",1718126582543,0.257763,66329.0,66328.0,0.10406461]
["bitfinex","BTCUSD",1718126582829,0.258763,66329.0,66328.0,0.11515996]
["bitfinex","BTCUSD",1718126583041,0.251763,66329.0,66328.0,0.09515996]
["bitfinex","BTCUSD",1718126583251,0.251763,66329.0,66328.0,0.10404588]
["bitfinex","BTCUSD",1718126583466,0.251763,66329.0,66328.0,0.03188592]
["bitfinex","BTCUSD",1718126583467,0.257763,66329.0,66328.0,0.03188592]
["bitfinex","BTCUSD",1718126583879,0.250763,66329.0,66328.0,0.03188592]
["bitfinex","BTCUSD",1718126584113,0.257763,66329.0,66328.0,0.03188592]
["bitfinex","BTCUSD",1718126584328,0.257763,66329.0,66308.0,0.1]
["bitfinex","BTCUSD",1718126584329,0.301545,66326.0,66305.0,0.02]
["bitfinex","BTCUSD",1718126584543,0.301545,66326.0,66317.0,0.07215996]
["bitfinex","BTCUSD",1718126584544,0.301556,66323.0,66317.0,0.07215996]
["bitfinex","BTCUSD",1718126584777,0.150788,66318.0,66317.0,0.07215996]
["bitfinex","BTCUSD",1718126584986,0.250788,66318.0,66317.0,0.07215996]
["bitfinex","BTCUSD",1718126586121,0.250788,66318.0,66303.0,0.30835996]
["bitfinex","BTCUSD",1718126586122,0.02,66317.0,66303.0,0.30835996]
["bitfinex","BTCUSD",1718126586332,0.15082,66304.0,66303.0,0.30835996]
["bitfinex","BTCUSD",1718126586556,0.15082,66304.0,66303.0,0.07215996]
["bitfinex","BTCUSD",1718126586811,0.25082,66304.0,66303.0,0.07215996]
["bitfinex","BTCUSD",1718126587905,0.25082,66304.0,66303.0,0.07315996]
["bitfinex","BTCUSD",1718126588560,0.25082,66304.0,66303.0,0.09615996]
["bitfinex","BTCUSD",1718126588769,0.25082,66304.0,66303.0,0.09515996]
["bitfinex","BTCUSD",1718126589446,0.25082,66304.0,66303.0,0.007]
["bitfinex","BTCUSD",1718126589447,0.276902,66304.0,66303.0,0.007]
["bitfinex","BTCUSD",1718126589868,0.170825,66302.0,66301.0,0.00855]
["bitfinex","BTCUSD",1718126590079,0.270825,66302.0,66301.0,0.00855]
["bitfinex","BTCUSD",1718126590307,0.270825,66302.0,66293.0,0.00015506]
["bitfinex","BTCUSD",1718126590308,0.02,66296.0,66293.0,0.00015506]
["bitfinex","BTCUSD",1718126590522,0.672529,66294.0,66293.0,6e-08]
["bitfinex","BTCUSD",1718126590755,1.45113493,66294.0,66293.0,6e-08]
["bitfinex","BTCUSD",1718126590967,1.59545486,66294.0,66293.0,6e-08]
["bitfinex","BTCUSD",1718126591199,2.00512374,66294.0,66293.0,6e-08]
["bitfinex","BTCUSD",1718126591423,2.109662,66281.0,66280.0,1.0]
["bitfinex","BTCUSD",1718126591644,2.35398193,66281.0,66280.0,0.95685888]
["bitfinex","BTCUSD",1718126591874,2.35398193,66281.0,66253.0,0.43295979]
["bitfinex","BTCUSD",1718126591875,0.02,66264.0,66253.0,0.43295979]
["bitfinex","BTCUSD",1718126592132,0.150929,66256.0,66255.0,4e-07]
["bitfinex","BTCUSD",1718126592336,0.39524893,66256.0,66255.0,4e-07]
["bitfinex","BTCUSD",1718126592777,0.45078091,66256.0,66255.0,4e-07]
["bitfinex","BTCUSD",1718126593710,0.262929,66256.0,66255.0,0.0010004]
["bitfinex","BTCUSD",1718126593946,0.162929,66256.0,66255.0,0.2495004]
["bitfinex","BTCUSD",1718126594165,0.012,66256.0,66255.0,0.60382033]
["bitfinex","BTCUSD",1718126594379,0.06947159,66280.0,66260.0,0.02]
["bitfinex","BTCUSD",1718126594610,0.150901,66269.0,66262.0,0.02]
["bitfinex","BTCUSD",1718126594828,0.150901,66269.0,66266.0,0.02]
["bitfinex","BTCUSD",1718126595059,0.150883,66277.0,66269.0,0.02]
["bitfinex","BTCUSD",1718126595274,0.150883,66277.0,66274.0,0.1515]
["bitfinex","BTCUSD",1718126595486,0.150883,66277.0,66275.0,0.1062]
["bitfinex","BTCUSD",1718126595921,0.150883,66277.0,66276.0,0.02]
["bitfinex","BTCUSD",1718126596138,0.150883,66277.0,66276.0,0.023]
["bitfinex","BTCUSD",1718126596368,0.150883,66277.0,66276.0,0.05227654]
["bitfinex","BTCUSD",1718126596590,0.151883,66277.0,66276.0,0.03227654]
["bitfinex","BTCUSD",1718126596809,0.146883,66277.0,66276.0,0.03227654]
["bitfinex","BTCUSD",1718126597272,0.145883,66277.0,66276.0,0.03227654]
["bitfinex","BTCUSD",1718126597480,0.145883,66277.0,66276.0,0.03527654]
["bitfinex","BTCUSD",1718126597931,0.002,66277.0,66276.0,0.05527654]
["bitfinex","BTCUSD",1718126598393,0.002,66277.0,66276.0,0.19959647]
["bitfinex","BTCUSD",1718126599379,0.002,66277.0,66276.0,0.03527654]
["bitfinex","BTCUSD",1718126600073,0.152881,66277.0,66276.0,0.03527654]
["bitfinex","BTCUSD",1718126600491,0.152881,66277.0,66276.0,0.026]
["bitfinex","BTCUSD",1718126601557,0.002,66277.0,66276.0,0.19031993]
["bitfinex","BTCUSD",1718126601989,0.002,66277.0,66276.0,0.19972182]
["bitfinex","BTCUSD",1718126602229,0.002,66277.0,66276.0,0.05540189]
["bitfinex","BTCUSD",1718126602916,0.002,66277.0,66276.0,0.19972182]
["bitfinex","BTCUSD",1718126603145,0.002,66277.0,66276.0,0.39972182]
["bitfinex","BTCUSD",1718126603375,0.002,66277.0,66276.0,0.64522182]
["bitfinex","BTCUSD",1718126603619,0.002,66277.0,66276.0,0.74522182]
["bitfinex","BTCUSD",1718126604092,0.150843,66294.0,66293.0,0.02]
["bitfinex","BTCUSD",1718126604328,0.150843,66294.0,66293.0,0.043]
["bitfinex","BTCUSD",1718126604559,0.150843,66294.0,66293.0,0.023]
["bitfinex","BTCUSD",1718126604785,0.150843,66294.0,66293.0,0.043]
["bitfinex","BTCUSD",1718126605042,0.150843,66294.0,66293.0,0.05230388]
["bitfinex","BTCUSD",1718126606167,0.250843,66294.0,66293.0,0.05230388]
["bitfinex","BTCUSD",1718126606403,0.250843,66294.0,66293.0,0.043]
["bitfinex","BTCUSD",1718126606871,0.15083,66300.0,66299.0,0.02]
["bitfinex","BTCUSD",1718126607307,0.15083,66300.0,66299.0,0.05230388]
["bitfinex","BTCUSD",1718126607978,0.15083,66300.0,66299.0,0.03230388]
["bitfinex","BTCUSD",1718126608198,0.25083,66300.0,66299.0,0.05230388]
["bitfinex","BTCUSD",1718126608671,0.25583,66300.0,66299.0,0.05230388]
["bitfinex","BTCUSD",1718126609139,0.00093501,66311.0,66308.0,0.02]
["bitfinex","BTCUSD",1718126609143,0.00093501,66311.0,66299.0,0.17662381]
["bitfinex","BTCUSD",1718126609144,0.00093501,66311.0,66302.0,0.02]
["bitfinex","BTCUSD",1718126609363,0.00093501,66311.0,66305.0,0.02]
["bitfinex","BTCUSD",1718126609364,0.250811,66308.0,66305.0,0.02]
["bitfinex","BTCUSD",1718126609600,0.250811,66308.0,66307.0,0.02]
["bitfinex","BTCUSD",1718126609853,0.250811,66308.0,66299.0,0.023]
["bitfinex","BTCUSD",1718126609854,0.150829,66300.0,66299.0,0.023]
["bitfinex","BTCUSD",1718126610092,0.150829,66300.0,66294.0,0.09215996]
["bitfinex","BTCUSD",1718126610093,0.150839,66296.0,66294.0,0.07215996]
["bitfinex","BTCUSD",1718126610379,0.15085,66291.0,66290.0,0.0879]
["bitfinex","BTCUSD",1718126610609,0.15085,66291.0,66286.0,0.1828]
["bitfinex","BTCUSD",1718126610873,0.15085,66291.0,66289.0,0.02]
["bitfinex","BTCUSD",1718126611161,0.101,66300.0,66293.0,0.02]
["bitfinex","BTCUSD",1718126611162,0.106,66300.0,66293.0,0.02]
["bitfinex","BTCUSD",1718126611388,0.150835,66298.0,66297.0,0.02]
["bitfinex","BTCUSD",1718126611637,0.006,66300.0,66299.0,0.1116]
["bitfinex","BTCUSD",1718126612175,0.005,66300.0,66299.0,0.14377005]
["bitfinex","BTCUSD",1718126612407,0.1,66305.0,66304.0,0.02]
["bitfinex","BTCUSD",1718126612639,0.1,66305.0,66304.0,0.043]
["bitfinex","BTCUSD",1718126612897,0.1,66305.0,66304.0,0.023]
["bitfinex","BTCUSD",1718126613146,0.1,66305.0,66304.0,0.03217005]
["bitfinex","BTCUSD",1718126614795,0.103,66305.0,66304.0,0.023]
["bitfinex","BTCUSD",1718126615019,0.1283816,66305.0,66299.0,0.001]
["bitfinex","BTCUSD",1718126615266,0.1283816,66305.0,66303.0,0.07215996]
["bitfinex","BTCUSD",1718126615267,0.003,66305.0,66303.0,0.07215996]
["bitfinex","BTCUSD",1718126615484,0.1,66304.0,66303.0,0.07215996]
["bitfinex","BTCUSD",1718126615720,0.150843,66294.0,66293.0,0.07215996]
["bitfinex","BTCUSD",1718126616188,0.2659273,66294.0,66293.0,0.00915451]
["bitfinex","BTCUSD",1718126616669,0.150861,66286.0,66273.0,0.02]
["bitfinex","BTCUSD",1718126616893,0.250861,66286.0,66275.0,0.02]
["bitfinex","BTCUSD",1718126617113,0.250861,66286.0,66285.0,0.08136089]
["bitfinex","BTCUSD",1718126617329,0.250861,66286.0,66285.0,0.07215996]
["bitfinex","BTCUSD",1718126617570,0.250861,66286.0,66285.0,0.08136089]
["bitfinex","BTCUSD",1718126617792,0.2506795,66286.0,66285.0,0.08136089]
["bitfinex","BTCUSD",1718126618007,0.2506795,66286.0,66285.0,0.08236089]
["bitfinex","BTCUSD",1718126618231,0.2506795,66286.0,66285.0,0.07315996]
["bitfinex","BTCUSD",1718126618454,0.2506795,66286.0,66285.0,0.10536089]
["bitfinex","BTCUSD",1718126619375,0.2516795,66286.0,66285.0,0.11236089]
["bitfinex","BTCUSD",1718126619846,0.2506795,66286.0,66285.0,0.10536089]
["bitfinex","BTCUSD",1718126620306,0.2516795,66286.0,66285.0,0.11236089]
["bitfinex","BTCUSD",1718126620750,0.2516795,66286.0,66285.0,0.11136089]
["bitfinex","BTCUSD",1718126621189,0.001,66286.0,66285.0,0.27668082]
["bitfinex","BTCUSD",1718126622691,0.001,66286.0,66285.0,0.25668082]
["bitfinex","BTCUSD",1718126622923,0.001,66286.0,66285.0,0.11236089]
["bitfinex","BTCUSD",1718126624521,0.001,66286.0,66285.0,0.13236089]
["bitfinex","BTCUSD",1718126624733,0.001,66286.0,66285.0,0.27668082]
["bitfinex","BTCUSD",1718126626268,0.001,66286.0,66285.0,0.27754082]
["bitfinex","BTCUSD",1718126626484,0.001946,66286.0,66285.0,0.27754082]
["bitfinex","BTCUSD",1718126626955,0.001946,66286.0,66285.0,0.26833989]
["bitfinex","BTCUSD",1718126627402,0.001946,66286.0,66285.0,0.47759265]
["bitfinex","BTCUSD",1718126627635,0.001946,66286.0,66285.0,0.25759265]
["bitfinex","BTCUSD",1718126627862,0.001946,66286.0,66285.0,0.27759265]
["bitfinex","BTCUSD",1718126628094,0.001946,66286.0,66285.0,0.25759265]
["bitfinex","BTCUSD",1718126628955,0.152807,66286.0,66285.0,0.13327272]
["bitfinex","BTCUSD",1718126629179,0.001946,66286.0,66285.0,0.09027272]
["bitfinex","BTCUSD",1718126629347,0.152807,66286.0,66285.0,0.09027272]
["bitfinex","BTCUSD",1718126630024,0.001946,66286.0,66285.0,0.11027272]
["bitfinex","BTCUSD",1718126630455,0.001946,66286.0,66285.0,0.13327272]
["bitfinex","BTCUSD",1718126630672,0.001946,66286.0,66285.0,0.12401996]
["bitfinex","BTCUSD",1718126630895,0.001946,66286.0,66285.0,0.13327272]
["bitfinex","BTCUSD",1718126633147,0.001946,66286.0,66285.0,0.65099265]
["bitfinex","BTCUSD",1718126633363,0.001946,66286.0,66285.0,0.73569265]
["bitfinex","BTCUSD",1718126633757,0.001946,66286.0,66285.0,0.84660635]
["bitfinex","BTCUSD",1718126633966,0.001946,66286.0,66285.0,1.41039298]
["bitfinex","BTCUSD",1718126634223,0.150808,66310.0,66308.0,0.02]
["bitfinex","BTCUSD",1718126634461,0.150808,66310.0,66305.0,0.1835]
["bitfinex","BTCUSD",1718126634462,0.150794,66316.0,66309.0,0.11515996]
["bitfinex","BTCUSD",1718126634700,0.150796,66315.0,66309.0,0.12434223]
["bitfinex","BTCUSD",1718126634911,0.150796,66315.0,66310.0,0.02]
["bitfinex","BTCUSD",1718126635134,0.150798,66314.0,66310.0,0.023]
["bitfinex","BTCUSD",1718126635360,0.150798,66314.0,66310.0,0.05213515]
["bitfinex","BTCUSD",1718126635824,0.2556,66322.0,66310.0,0.05213515]
["bitfinex","BTCUSD",1718126635825,0.2556,66322.0,66310.0,0.19645508]
["bitfinex","BTCUSD",1718126636247,0.02716797,66335.0,66310.0,0.19645508]
["bitfinex","BTCUSD",1718126636248,0.1843,66329.0,66310.0,0.19645508]
["bitfinex","BTCUSD",1718126636467,0.0904,66330.0,66310.0,0.19645508]
["bitfinex","BTCUSD",1718126636468,0.150789,66318.0,66310.0,0.19645508]
["bitfinex","BTCUSD",1718126636941,0.1843,66332.0,66310.0,0.19645508]
["bitfinex","BTCUSD",1718126637155,0.1843,66332.0,66310.0,0.39645508]
["bitfinex","BTCUSD",1718126637569,0.1843,66332.0,66310.0,0.39845508]
["bitfinex","BTCUSD",1718126637781,0.1843,66332.0,66310.0,0.19645508]
["bitfinex","BTCUSD",1718126638210,0.00193501,66311.0,66310.0,0.19645508]
["bitfinex","BTCUSD",1718126638752,0.00093501,66311.0,66310.0,0.19645508]
["bitfinex","BTCUSD",1718126638975,0.00093501,66311.0,66310.0,0.17645508]
["bitfinex","BTCUSD",1718126639209,0.00093501,66311.0,66310.0,0.18245508]
["bitfinex","BTCUSD",1718126639430,0.15173901,66311.0,66310.0,0.03813515]
["bitfinex","BTCUSD",1718126639647,0.15173901,66311.0,66310.0,0.04013515]
["bitfinex","BTCUSD",1718126639865,0.15173901,66311.0,66310.0,0.05813515]
["bitfinex","BTCUSD",1718126640072,0.00093501,66311.0,66310.0,0.05413515]
["bitfinex","BTCUSD",1718126640295,0.00093501,66311.0,66310.0,0.03413515]
["bitfinex","BTCUSD",1718126640526,0.00093501,66311.0,66310.0,0.05213515]
["bitfinex","BTCUSD",1718126640742,0.00093501,66311.0,66310.0,0.05413515]
["bitfinex","BTCUSD",1718126641145,0.00093501,66311.0,66310.0,0.03213515]
["bitfinex","BTCUSD",1718126641410,0.00093501,66311.0,66310.0,0.05413515]
["bitfinex","BTCUSD",1718126641638,0.15173901,66311.0,66310.0,0.01713515]
["bitfinex","BTCUSD",1718126642070,0.15173901,66311.0,66310.0,0.002]
["bitfinex","BTCUSD",1718126642288,0.15173901,66311.0,66310.0,0.01632085]
["bitfinex","BTCUSD",1718126642504,0.15173901,66311.0,66310.0,0.008]
["bitfinex","BTCUSD",1718126642718,0.15173901,66311.0,66310.0,0.01432085]
["bitfinex","BTCUSD",1718126642936,0.150813,66308.0,66306.0,0.07215996]
["bitfinex","BTCUSD",1718126643153,0.00093501,66311.0,66310.0,0.00832085]
["bitfinex","BTCUSD",1718126643363,0.00093501,66311.0,66310.0,0.023]
["bitfinex","BTCUSD",1718126643582,0.00393501,66311.0,66310.0,0.03132085]
["bitfinex","BTCUSD",1718126643804,0.00093501,66311.0,66310.0,0.03232085]
["bitfinex","BTCUSD",1718126644013,0.15173901,66311.0,66310.0,0.03232085]
["bitfinex","BTCUSD",1718126644722,0.15173901,66311.0,66310.0,0.22392085]
["bitfinex","BTCUSD",1718126644723,0.00093501,66311.0,66310.0,0.22392085]
["bitfinex","BTCUSD",1718126644921,0.00093501,66311.0,66310.0,0.45364078]
["bitfinex","BTCUSD",1718126645352,0.00093501,66311.0,66310.0,0.45964078]
["bitfinex","BTCUSD",1718126645790,0.00093501,66311.0,66310.0,0.65564078]
["bitfinex","BTCUSD",1718126646225,0.14670101,66328.0,66325.0,0.02]
["bitfinex","BTCUSD",1718126646442,0.14670101,66328.0,66327.0,0.09215996]
["bitfinex","BTCUSD",1718126646650,0.14670101,66328.0,66327.0,0.09515996]
["bitfinex","BTCUSD",1718126646868,0.14670101,66328.0,66327.0,0.12349315]
["bitfinex","BTCUSD",1718126647082,0.14670101,66328.0,66327.0,0.10349315]
["bitfinex","BTCUSD",1718126647305,0.14670101,66328.0,66327.0,0.12349315]
["bitfinex","BTCUSD",1718126647522,0.01814801,66335.0,66327.0,0.12349315]
["bitfinex","BTCUSD",1718126647523,0.0786,66344.0,66329.0,0.02]
["bitfinex","BTCUSD",1718126647741,0.1,66354.0,66327.0,0.24781308]
["bitfinex","BTCUSD",1718126647742,0.0786,66351.0,66343.0,0.09215996]
["bitfinex","BTCUSD",1718126647960,0.02733426,66353.0,66343.0,0.09215996]
["bitfinex","BTCUSD",1718126647961,0.009427,66353.0,66350.0,0.07215996]
["bitfinex","BTCUSD",1718126648185,0.009427,66353.0,66350.0,0.21647989]
["bitfinex","BTCUSD",1718126648461,0.009427,66353.0,66351.0,0.00826075]
["bitfinex","BTCUSD",1718126648683,0.170786,66352.0,66351.0,0.00826075]
["bitfinex","BTCUSD",1718126648897,0.170786,66352.0,66339.0,0.02]
["bitfinex","BTCUSD",1718126649110,0.009427,66353.0,66351.0,0.07215996]
["bitfinex","BTCUSD",1718126649338,0.150711,66352.0,66351.0,0.07215996]
["bitfinex","BTCUSD",1718126649560,0.009427,66353.0,66351.0,0.09515996]
["bitfinex","BTCUSD",1718126649833,0.009427,66353.0,66352.0,0.023]
["bitfinex","BTCUSD",1718126651102,0.011013,66353.0,66352.0,0.023]
["bitfinex","BTCUSD",1718126651741,0.011013,66353.0,66343.0,0.07215996]
["bitfinex","BTCUSD",1718126651742,0.150723,66347.0,66343.0,0.07215996]
["bitfinex","BTCUSD",1718126651953,0.009427,66353.0,66344.0,0.023]
["bitfinex","BTCUSD",1718126652371,0.16590593,66352.0,66327.0,0.09215996]
["bitfinex","BTCUSD",1718126652594,0.16590593,66352.0,66334.0,0.07215996]
["bitfinex","BTCUSD",1718126652595,0.02,66345.0,66334.0,0.07215996]
["bitfinex","BTCUSD",1718126652821,0.150765,66328.0,66327.0,0.07215996]
["bitfinex","BTCUSD",1718126653039,0.150765,66328.0,66311.0,0.1]
["bitfinex","BTCUSD",1718126653040,0.150768,66327.0,66317.0,0.157]
["bitfinex","BTCUSD",1718126653277,0.150768,66327.0,66324.0,0.07215996]
["bitfinex","BTCUSD",1718126653506,0.15077,66326.0,66324.0,0.07215996]
["bitfinex","BTCUSD",1718126653718,0.15077,66326.0,66318.0,0.14431993]
["bitfinex","BTCUSD",1718126654366,0.150777,66323.0,66318.0,0.14431993]
["bitfinex","BTCUSD",1718126655488,0.150777,66323.0,66319.0,0.023]
["bitfinex","BTCUSD",1718126655702,0.150777,66323.0,66319.0,0.043]
["bitfinex","BTCUSD",1718126655907,0.1,66328.0,66320.0,0.14431993]
["bitfinex","BTCUSD",1718126656163,0.1,66340.0,66327.0,0.07215996]
["bitfinex","BTCUSD",1718126656373,0.001586,66339.0,66331.0,0.07215996]
["bitfinex","BTCUSD",1718126656594,0.150756,66332.0,66331.0,0.07215996]
["bitfinex","BTCUSD",1718126656806,0.250756,66332.0,66331.0,0.07215996]
["bitfinex","BTCUSD",1718126657448,0.250756,66332.0,66331.0,0.09515996]
["bitfinex","BTCUSD",1718126657860,0.250756,66332.0,66331.0,0.10325764]
["bitfinex","BTCUSD",1718126658280,0.250756,66332.0,66331.0,0.00809768]
["bitfinex","BTCUSD",1718126658500,0.150774,66324.0,66323.0,0.07209481]
["bitfinex","BTCUSD",1718126658730,0.150774,66324.0,66323.0,0.09509481]
["bitfinex","BTCUSD",1718126658945,0.150774,66324.0,66323.0,0.10319249]
["bitfinex","BTCUSD",1718126659776,0.150774,66324.0,66323.0,0.10519249]
["bitfinex","BTCUSD",1718126660026,0.150774,66324.0,66323.0,0.03309768]
["bitfinex","BTCUSD",1718126660234,0.150774,66324.0,66323.0,0.03109768]
["bitfinex","BTCUSD",1718126660437,0.150774,66324.0,66323.0,0.03309768]
["bitfinex","BTCUSD",1718126660645,0.150774,66324.0,66323.0,0.03109768]
["bitfinex","BTCUSD",1718126660849,0.150774,66324.0,66323.0,0.023]
["bitfinex","BTCUSD",1718126661059,0.150774,66324.0,66323.0,0.002]
["bitfinex","BTCUSD",1718126661860,0.150774,66324.0,66323.0,0.007]
["bitfinex","BTCUSD",1718126662199,0.150774,66324.0,66323.0,0.03]
["bitfinex","BTCUSD",1718126662380,0.150774,66324.0,66323.0,0.023]
["bitfinex","BTCUSD",1718126662647,0.150784,66320.0,66317.0,0.023]
["bitfinex","BTCUSD",1718126662850,0.150788,66318.0,66317.0,0.023]
["bitfinex","BTCUSD",1718126663058,0.003,66324.0,66306.0,0.57145996]
["bitfinex","BTCUSD",1718126663059,0.150802,66312.0,66306.0,0.15525996]
["bitfinex","BTCUSD",1718126663265,0.1847,66324.0,66306.0,0.07215996]
["bitfinex","BTCUSD",1718126663266,0.150812,66308.0,66306.0,0.07215996]
["bitfinex","BTCUSD",1718126663695,0.001586,66307.0,66306.0,0.07215996]
["bitfinex","BTCUSD",1718126665578,0.001586,66307.0,66299.0,0.07215996]
["bitfinex","BTCUSD",1718126665579,0.001586,66307.0,66294.0,0.1581]
["bitfinex","BTCUSD",1718126665794,0.001586,66307.0,66292.0,0.07215996]
["bitfinex","BTCUSD",1718126665795,0.150843,66294.0,66292.0,0.07215996]
["bitfinex","BTCUSD",1718126666448,0.001586,66293.0,66292.0,0.07215996]
["bitfinex","BTCUSD",1718126666880,0.001586,66293.0,66285.0,0.07301996]
["bitfinex","BTCUSD",1718126667342,0.152431,66293.0,66292.0,0.007]
["bitfinex","BTCUSD",1718126667584,0.252431,66293.0,66292.0,0.005]
["bitfinex","BTCUSD",1718126668220,0.409631,66293.0,66292.0,0.005]
["bitfinex","BTCUSD",1718126668434,0.4806141,66293.0,66292.0,0.005]
["bitfinex","BTCUSD",1718126668661,0.02,66292.0,66285.0,0.00086]
["bitfinex","BTCUSD",1718126668910,0.150861,66286.0,66285.0,0.00086]
["bitfinex","BTCUSD",1718126669145,0.250861,66286.0,66285.0,0.00586]
["bitfinex","BTCUSD",1718126669595,0.250861,66286.0,66285.0,0.00086]
["bitfinex","BTCUSD",1718126670036,0.250861,66286.0,66285.0,0.00586]
["bitfinex","BTCUSD",1718126670268,0.250861,66286.0,66285.0,0.00786]
["bitfinex","BTCUSD",1718126670483,0.250861,66286.0,66285.0,0.00286]
["bitfinex","BTCUSD",1718126670694,0.250861,66286.0,66285.0,0.00086]
["bitfinex","BTCUSD",1718126670910,0.251861,66286.0,66285.0,0.00086]
["bitfinex","BTCUSD",1718126671735,0.70079902,66286.0,66285.0,0.00086]
["bitfinex","BTCUSD",1718126671952,0.70506118,66286.0,66285.0,0.00086]
["bitfinex","BTCUSD",1718126672169,0.70506118,66286.0,66285.0,0.00286]
["bitfinex","BTCUSD",1718126672605,0.70506118,66286.0,66285.0,0.00086]
["bitfinex","BTCUSD",1718126672816,0.70506118,66286.0,66285.0,0.00586]
["bitfinex","BTCUSD",1718126673259,0.68406118,66286.0,66285.0,0.00586]
["bitfinex","BTCUSD",1718126673470,0.63818093,66286.0,66285.0,0.00786]
["bitfinex","BTCUSD",1718126673678,0.63818093,66286.0,66285.0,0.00286]
["bitfinex","BTCUSD",1718126673932,0.70399902,66286.0,66285.0,0.00286]
["bitfinex","BTCUSD",1718126674142,0.70499902,66286.0,66285.0,0.00286]
["bitfinex","BTCUSD",1718126674366,0.63918093,66286.0,66285.0,0.00286]
["bitfinex","BTCUSD",1718126674586,0.14688025,66286.0,66285.0,0.00286]
["bitfinex","BTCUSD",1718126674794,0.001,66286.0,66285.0,0.02286]
["bitfinex","BTCUSD",1718126675034,0.001,66286.0,66285.0,0.01020153]
["bitfinex","BTCUSD",1718126675295,0.001,66286.0,66285.0,0.05320153]
["bitfinex","BTCUSD",1718126675514,0.001,66286.0,66285.0,0.03320153]
["bitfinex","BTCUSD",1718126675745,0.001,66286.0,66285.0,0.03120153]
["bitfinex","BTCUSD",1718126676158,0.001,66286.0,66285.0,0.03620153]
["bitfinex","BTCUSD",1718126676370,0.150861,66287.0,66285.0,0.03620153]
["bitfinex","BTCUSD",1718126676586,0.150861,66287.0,66286.0,0.07215996]
["bitfinex","BTCUSD",1718126676805,0.150861,66287.0,66286.0,0.09515996]
["bitfinex","BTCUSD",1718126677253,0.150861,66287.0,66286.0,0.10246623]
["bitfinex","BTCUSD",1718126677696,0.250861,66287.0,66286.0,0.07946623]
["bitfinex","BTCUSD",1718126677916,0.4264471,66287.0,66286.0,0.00930627]
["bitfinex","BTCUSD",1718126678361,0.4464471,66287.0,66285.0,0.00086]
["bitfinex","BTCUSD",1718126678587,0.28696464,66286.0,66285.0,0.00086]
["bitfinex","BTCUSD",1718126678813,0.28855064,66286.0,66285.0,0.00086]
["bitfinex","BTCUSD",1718126679254,0.24590593,66286.0,66285.0,0.00086]
["bitfinex","BTCUSD",1718126679649,0.1,66286.0,66285.0,0.00086]
["bitfinex","BTCUSD",1718126679908,0.101586,66286.0,66285.0,0.00086]
["bitfinex","BTCUSD",1718126680364,0.101586,66286.0,66285.0,0.00186]
["bitfinex","BTCUSD",1718126681003,0.253447,66286.0,66285.0,0.00186]
["bitfinex","BTCUSD",1718126683255,0.555169,66286.0,66285.0,0.00186]
["bitfinex","BTCUSD",1718126683498,0.77881439,66286.0,66285.0,0.00186]
["bitfinex","BTCUSD",1718126684329,0.71948893,66286.0,66285.0,0.00186]
["bitfinex","BTCUSD",1718126687040,0.71848893,66286.0,66285.0,0.00186]
["bitfinex","BTCUSD",1718126688364,0.81848893,66286.0,66285.0,0.00186]
["bitfinex","BTCUSD",1718126688608,0.71848893,66286.0,66285.0,0.00186]
["bitfinex","BTCUSD",1718126689540,1.39901093,66286.0,66285.0,0.00186]
["bitfinex","BTCUSD",1718126689764,1.69773086,66286.0,66285.0,0.00186]
["bitfinex","BTCUSD",1718126689973,2.69595599,66286.0,66285.0,0.00186]
["bitfinex","BTCUSD",1718126690215,2.61785484,66286.0,66285.0,0.00186]
["bitfinex","BTCUSD",1718126690466,0.150911,66264.0,66263.0,0.07215996]
["bitfinex","BTCUSD",1718126690660,0.250911,66264.0,66263.0,0.07215996]
["bitfinex","BTCUSD",1718126690908,0.250911,66264.0,66263.0,0.0794916]
["bitfinex","BTCUSD",1718126691156,0.250911,66264.0,66263.0,0.07215996]
["bitfinex","BTCUSD",1718126691393,0.41523093,66264.0,66263.0,0.00733164]
["bitfinex","BTCUSD",1718126691608,0.48604728,66264.0,66263.0,0.00733164]
["bitfinex","BTCUSD",1718126691827,0.150916,66262.0,66256.0,0.08069996]
["bitfinex","BTCUSD",1718126692038,0.2978512,66262.0,66256.0,0.08069996]
["bitfinex","BTCUSD",1718126692248,0.80788428,66262.0,66256.0,0.08069996]
["bitfinex","BTCUSD",1718126692471,0.34173235,66262.0,66256.0,0.08069996]
["bitfinex","BTCUSD",1718126692687,0.250916,66262.0,66256.0,0.08069996]
["bitfinex","BTCUSD",1718126692905,0.250916,66262.0,66261.0,0.01587164]
["bitfinex","BTCUSD",1718126693363,0.250916,66262.0,66261.0,0.01595517]
["bitfinex","BTCUSD",1718126693571,0.250916,66262.0,66261.0,0.03895517]
["bitfinex","BTCUSD",1718126694011,0.1,66262.0,66261.0,0.03895517]
["bitfinex","BTCUSD",1718126694259,0.0466102,66277.0,66261.0,0.03995517]
["bitfinex","BTCUSD",1718126694472,0.301793,66271.0,66268.0,0.07215996]
["bitfinex","BTCUSD",1718126694674,0.1509,66269.0,66268.0,0.07215996]
["bitfinex","BTCUSD",1718126694890,0.2509,66269.0,66268.0,0.07215996]
["bitfinex","BTCUSD",1718126696946,0.2549,66269.0,66268.0,0.07215996]
["bitfinex","BTCUSD",1718126697543,0.2509,66269.0,66268.0,0.07215996]
["bitfinex","BTCUSD",1718126698485,0.2549,66269.0,66268.0,0.07215996]
["bitfinex","BTCUSD",1718126699843,0.2549,66269.0,66268.0,0.09515996]
["bitfinex","BTCUSD",1718126700245,0.2509,66269.0,66268.0,0.1026547]
["bitfinex","BTCUSD",1718126700529,0.2519,66269.0,66268.0,0.1026547]
["bitfinex","BTCUSD",1718126700819,0.2509,66269.0,66268.0,0.1026547]
["bitfinex","BTCUSD",1718126701031,0.4793,66285.0,66272.0,0.02]
["bitfinex","BTCUSD",1718126701214,0.150884,66276.0,66275.0,0.07215996]
["bitfinex","BTCUSD",1718126701689,0.150884,66276.0,66275.0,0.10263391]
["bitfinex","BTCUSD",1718126701909,0.150884,66276.0,66275.0,0.12263391]
["bitfinex","BTCUSD",1718126703262,0.250884,66276.0,66275.0,0.12263391]
["bitfinex","BTCUSD",1718126703475,0.1,66276.0,66275.0,0.12263391]
["bitfinex","BTCUSD",1718126704132,0.103,66276.0,66275.0,0.12263391]
["bitfinex","BTCUSD",1718126704362,0.003,66276.0,66275.0,0.26695384]
["bitfinex","BTCUSD",1718126704826,0.003,66276.0,66275.0,0.42265384]
["bitfinex","BTCUSD",1718126705014,0.003,66276.0,66275.0,0.80225384]
["bitfinex","BTCUSD",1718126705512,0.150846,66293.0,66291.0,0.2404]
["bitfinex","BTCUSD",1718126705733,0.150846,66293.0,66291.0,0.2634]
["bitfinex","BTCUSD",1718126705925,0.150846,66293.0,66291.0,0.27079093]
["bitfinex","BTCUSD",1718126706136,0.3585,66304.0,66291.0,0.29079093]
["bitfinex","BTCUSD",1718126706370,0.001586,66303.0,66291.0,0.27079093]
["bitfinex","BTCUSD",1718126706826,0.001586,66303.0,66296.0,0.07215996]
["bitfinex","BTCUSD",1718126707031,0.001586,66303.0,66297.0,0.023]
["bitfinex","BTCUSD",1718126707239,0.001586,66303.0,66297.0,0.03032447]
["bitfinex","BTCUSD",1718126707463,0.150834,66298.0,66297.0,0.03032447]
["bitfinex","BTCUSD",1718126707686,0.250834,66298.0,66297.0,0.03032447]
["bitfinex","BTCUSD",1718126709245,0.25065253,66298.0,66297.0,0.03032447]
["bitfinex","BTCUSD",1718126709503,0.3585,66304.0,66297.0,0.03032447]
["bitfinex","BTCUSD",1718126709504,0.3585,66304.0,66297.0,0.1746444]
["bitfinex","BTCUSD",1718126709747,1.14119938,66312.0,66297.0,0.1746444]
["bitfinex","BTCUSD",1718126709748,0.150797,66315.0,66311.0,0.0793]
["bitfinex","BTCUSD",1718126709967,0.150797,66315.0,66314.0,0.09215996]
["bitfinex","BTCUSD",1718126710185,0.150797,66315.0,66314.0,0.11515996]
["bitfinex","BTCUSD",1718126710616,0.150797,66315.0,66314.0,0.12190317]
["bitfinex","BTCUSD",1718126710840,0.3585,66320.0,66319.0,0.02]
["bitfinex","BTCUSD",1718126711080,0.3585,66320.0,66319.0,0.023]
["bitfinex","BTCUSD",1718126711310,0.509284,66320.0,66319.0,0.0066584]
["bitfinex","BTCUSD",1718126711530,1.01111543,66320.0,66319.0,0.0066584]
["bitfinex","BTCUSD",1718126711758,1.01111543,66320.0,66298.0,0.22055339]
["bitfinex","BTCUSD",1718126711759,0.150831,66299.0,66298.0,0.153]
["bitfinex","BTCUSD",1718126711999,0.62369343,66320.0,66292.0,0.153]
["bitfinex","BTCUSD",1718126712000,0.150845,66293.0,66292.0,0.153]
["bitfinex","BTCUSD",1718126712913,0.150834,66298.0,66292.0,0.22515996]
["bitfinex","BTCUSD",1718126713369,0.150834,66298.0,66292.0,0.22815996]
["bitfinex","BTCUSD",1718126713624,0.150834,66298.0,66297.0,0.02]
["bitfinex","BTCUSD",1718126713848,0.250834,66298.0,66297.0,0.023]
["bitfinex","BTCUSD",1718126714281,0.250834,66298.0,66293.0,0.023]
["bitfinex","BTCUSD",1718126715174,0.1,66298.0,66297.0,0.02]
["bitfinex","BTCUSD",1718126715399,0.1,66302.0,66297.0,0.023]
["bitfinex","BTCUSD",1718126715619,0.1,66302.0,66301.0,0.07215996]
["bitfinex","BTCUSD",1718126716093,0.250825,66302.0,66301.0,0.09515996]
["bitfinex","BTCUSD",1718126716306,0.250825,66302.0,66301.0,0.10119758]
["bitfinex","BTCUSD",1718126716781,0.250825,66302.0,66301.0,0.02903762]
["bitfinex","BTCUSD",1718126717011,0.250825,66302.0,66301.0,0.026]
["bitfinex","BTCUSD",1718126717477,0.250825,66302.0,66301.0,0.023]
["bitfinex","BTCUSD",1718126717695,0.250825,66302.0,66301.0,0.00611512]
["bitfinex","BTCUSD",1718126717936,0.250825,66302.0,66301.0,0.03211512]
["bitfinex","BTCUSD",1718126718146,0.250825,66302.0,66301.0,0.031]
["bitfinex","BTCUSD",1718126719036,0.24962417,66302.0,66301.0,0.031]
["bitfinex","BTCUSD",1718126719265,0.24962417,66302.0,66301.0,0.008]
["bitfinex","BTCUSD",1718126720156,0.24962417,66302.0,66301.0,0.005]
["bitfinex","BTCUSD",1718126720368,0.24962417,66302.0,66301.0,0.008]
["bitfinex","BTCUSD",1718126721014,0.25062417,66302.0,66301.0,0.003]
["bitfinex","BTCUSD",1718126721483,0.25062417,66302.0,66301.0,0.008]
["bitfinex","BTCUSD",1718126721912,0.25062417,66302.0,66301.0,0.003]
["bitfinex","BTCUSD",1718126722340,0.25062417,66302.0,66301.0,0.004]
["bitfinex","BTCUSD",1718126722762,0.25157017,66302.0,66301.0,0.004]
["bitfinex","BTCUSD",1718126723404,0.25157017,66302.0,66301.0,0.027]
["bitfinex","BTCUSD",1718126724316,0.25157017,66302.0,66301.0,0.2739]
["bitfinex","BTCUSD",1718126724317,0.09974517,66302.0,66301.0,0.2739]
["bitfinex","BTCUSD",1718126724539,0.09974517,66302.0,66301.0,0.42442786]
["bitfinex","BTCUSD",1718126724540,0.000946,66302.0,66301.0,0.42442786]
["bitfinex","BTCUSD",1718126724759,0.000946,66302.0,66301.0,0.43242786]
["bitfinex","BTCUSD",1718126725218,0.150805,66311.0,66303.0,0.02]
["bitfinex","BTCUSD",1718126725443,0.150805,66311.0,66301.0,0.40742786]
["bitfinex","BTCUSD",1718126725444,0.150805,66311.0,66307.0,0.07215996]
["bitfinex","BTCUSD",1718126725661,0.150805,66311.0,66308.0,0.023]
["bitfinex","BTCUSD",1718126725883,0.150805,66311.0,66309.0,0.02]
["bitfinex","BTCUSD",1718126726113,0.150793,66316.0,66311.0,0.1757]
["bitfinex","BTCUSD",1718126726332,0.150793,66316.0,66311.0,0.30001993]
["bitfinex","BTCUSD",1718126726649,0.150793,66316.0,66312.0,0.0291112]
["bitfinex","BTCUSD",1718126727897,0.150793,66316.0,66314.0,0.07215996]
["bitfinex","BTCUSD",1718126728135,0.150793,66316.0,66315.0,0.023]
["bitfinex","BTCUSD",1718126728364,0.250793,66316.0,66315.0,0.10979214]
["bitfinex","BTCUSD",1718126729033,0.250793,66316.0,66315.0,0.02909214]
["bitfinex","BTCUSD",1718126730381,0.1,66316.0,66315.0,0.17341207]
["bitfinex","BTCUSD",1718126730593,0.02727758,66341.0,66315.0,0.17341207]
["bitfinex","BTCUSD",1718126730594,0.150771,66326.0,66322.0,0.02]
["bitfinex","BTCUSD",1718126730818,0.01855624,66338.0,66322.0,0.09515996]
["bitfinex","BTCUSD",1718126731055,0.001586,66337.0,66322.0,0.10122431]
["bitfinex","BTCUSD",1718126731273,0.15171201,66323.0,66322.0,0.02906435]
["bitfinex","BTCUSD",1718126731509,0.15171201,66323.0,66322.0,0.00606435]
["bitfinex","BTCUSD",1718126731717,0.00093501,66323.0,66315.0,0.07215996]
["bitfinex","BTCUSD",1718126731960,0.150793,66316.0,66315.0,0.07215996]
["bitfinex","BTCUSD",1718126732415,0.1,66316.0,66315.0,0.023]
["bitfinex","BTCUSD",1718126733349,0.250793,66316.0,66315.0,0.023]
["bitfinex","BTCUSD",1718126733584,0.250793,66316.0,66315.0,0.026]
["bitfinex","BTCUSD",1718126733802,0.250793,66316.0,66315.0,0.023]
["bitfinex","BTCUSD",1718126734237,0.250793,66316.0,66315.0,0.026]
["bitfinex","BTCUSD",1718126734454,0.250793,66316.0,66315.0,0.023]
["bitfinex","BTCUSD",1718126734671,0.250793,66316.0,66315.0,0.028]
["bitfinex","BTCUSD",1718126734893,0.250793,66316.0,66315.0,0.03]
["bitfinex","BTCUSD",1718126735116,0.250793,66316.0,66315.0,0.025]
["bitfinex","BTCUSD",1718126735565,0.250793,66316.0,66315.0,0.029]
["bitfinex","BTCUSD",1718126739334,0.250793,66316.0,66315.0,0.025]
["bitfinex","BTCUSD",1718126739961,0.250793,66316.0,66315.0,0.023]
["bitfinex","BTCUSD",1718126740833,0.250793,66316.0,66315.0,0.026]
["bitfinex","BTCUSD",1718126745038,0.250793,66316.0,66315.0,0.023]
["bitfinex","BTCUSD",1718126745268,0.150801,66313.0,66309.0,0.023]
["bitfinex","BTCUSD",1718126745490,0.250803,66312.0,66309.0,0.023]
["bitfinex","BTCUSD",1718126745715,0.250803,66312.0,66307.0,0.09215996]
["bitfinex","BTCUSD",1718126745716,0.250803,66312.0,66310.0,0.00604429]
["bitfinex","BTCUSD",1718126745923,0.250803,66312.0,66311.0,0.023]
["bitfinex","BTCUSD",1718126746419,0.250803,66312.0,66311.0,0.02904429]
["bitfinex","BTCUSD",1718126747108,0.24661998,66312.0,66311.0,0.02904429]
["bitfinex","BTCUSD",1718126747795,0.24661998,66312.0,66311.0,0.03204429]
["bitfinex","BTCUSD",1718126748690,0.24661998,66312.0,66311.0,0.03704429]
["bitfinex","BTCUSD",1718126749377,0.24661998,66312.0,66311.0,0.03404429]
["bitfinex","BTCUSD",1718126749813,0.24661998,66312.0,66311.0,0.03704429]
["bitfinex","BTCUSD",1718126750041,0.15079,66318.0,66317.0,0.0777]
["bitfinex","BTCUSD",1718126750248,0.25079,66318.0,66317.0,0.1007]
["bitfinex","BTCUSD",1718126750675,0.25079,66318.0,66317.0,0.10674429]
["bitfinex","BTCUSD",1718126751328,0.25079,66318.0,66317.0,0.10974429]
["bitfinex","BTCUSD",1718126751774,0.25079,66318.0,66317.0,0.03204429]
["bitfinex","BTCUSD",1718126751961,0.25079,66318.0,66317.0,0.02904429]
["bitfinex","BTCUSD",1718126752306,0.25079,66318.0,66317.0,0.03404429]
["bitfinex","BTCUSD",1718126752600,0.25079,66318.0,66317.0,0.03604429]
["bitfinex","BTCUSD",1718126753485,0.25079,66318.0,66317.0,0.03104429]
["bitfinex","BTCUSD",1718126754407,0.33773053,66318.0,66317.0,0.03504429]
["bitfinex","BTCUSD",1718126758503,0.33866554,66318.0,66317.0,0.03504429]
["bitfinex","BTCUSD",1718126760067,0.33866554,66318.0,66317.0,0.006]
["bitfinex","BTCUSD",1718126760513,0.6337256,66318.0,66317.0,0.006]
["bitfinex","BTCUSD",1718126760729,0.59526934,66318.0,66317.0,0.006]
["bitfinex","BTCUSD",1718126761384,0.59526934,66318.0,66317.0,0.002]
["bitfinex","BTCUSD",1718126761602,0.61526934,66318.0,66317.0,0.002]
["bitfinex","BTCUSD",1718126762033,0.150799,66313.0,66312.0,0.00085]
["bitfinex","BTCUSD",1718126762249,0.35524333,66313.0,66312.0,0.00085]
["bitfinex","BTCUSD",1718126762707,0.35416662,66313.0,66312.0,0.00085]
["bitfinex","BTCUSD",1718126763160,0.67576562,66313.0,66312.0,0.00085]
["bitfinex","BTCUSD",1718126763400,0.96440548,66313.0,66312.0,0.00885]
["bitfinex","BTCUSD",1718126763615,1.61100448,66313.0,66312.0,0.00885]
["bitfinex","BTCUSD",1718126763821,1.70763686,66313.0,66312.0,0.00885]
["bitfinex","BTCUSD",1718126764051,1.81078078,66313.0,66312.0,0.00385]
["bitfinex","BTCUSD",1718126764286,2.23644392,66313.0,66312.0,0.00385]
["bitfinex","BTCUSD",1718126764533,1.61078078,66313.0,66312.0,0.00385]
["bitfinex","BTCUSD",1718126765025,1.67796256,66313.0,66312.0,0.00085]
["bitfinex","BTCUSD",1718126765252,1.67796256,66313.0,66312.0,0.00114]
["bitfinex","BTCUSD",1718126765253,1.61080228,66313.0,66312.0,0.00114]
["bitfinex","BTCUSD",1718126765462,1.61780228,66313.0,66312.0,0.00114]
["bitfinex","BTCUSD",1718126765678,1.61080228,66313.0,66312.0,0.00114]
["bitfinex","BTCUSD",1718126765888,1.87796256,66313.0,66312.0,0.00114]
["bitfinex","BTCUSD",1718126766093,1.81080228,66313.0,66312.0,0.00114]
["bitfinex","BTCUSD",1718126766304,1.81080228,66313.0,66312.0,0.00214]
["bitfinex","BTCUSD",1718126766529,1.82480228,66313.0,66312.0,0.00214]
["bitfinex","BTCUSD",1718126766752,1.82480228,66313.0,66312.0,0.00114]
["bitfinex","BTCUSD",1718126766971,1.62480228,66313.0,66312.0,0.00114]
["bitfinex","BTCUSD",1718126767243,1.35348235,66313.0,66312.0,0.00214]
["bitfinex","BTCUSD",1718126767520,0.90756342,66313.0,66312.0,0.00214]
["bitfinex","BTCUSD",1718126767731,0.67056342,66313.0,66312.0,0.00214]
["bitfinex","BTCUSD",1718126767964,0.36896442,66313.0,66312.0,0.00214]
["bitfinex","BTCUSD",1718126768198,0.35145509,66313.0,66312.0,0.00214]
["bitfinex","BTCUSD",1718126768412,0.265799,66313.0,66312.0,0.00214]
["bitfinex","BTCUSD",1718126769287,0.251799,66313.0,66312.0,0.00214]
["bitfinex","BTCUSD",1718126769712,0.258799,66313.0,66312.0,0.00214]
["bitfinex","BTCUSD",1718126769934,0.258799,66313.0,66312.0,0.00114]
["bitfinex","BTCUSD",1718126769935,0.257799,66313.0,66312.0,0.00114]
["bitfinex","BTCUSD",1718126771131,0.559398,66313.0,66312.0,0.00114]
["bitfinex","BTCUSD",1718126771408,1.03537231,66313.0,66312.0,0.00114]
["bitfinex","BTCUSD",1718126771606,1.18078861,66313.0,66312.0,0.00114]
["bitfinex","BTCUSD",1718126771833,1.04014301,66313.0,66312.0,0.00114]
["bitfinex","BTCUSD",1718126772018,0.94981793,66313.0,66312.0,0.00114]
["bitfinex","BTCUSD",1718126772462,1.02349493,66313.0,66312.0,0.00114]
["bitfinex","BTCUSD",1718126772680,0.331476,66313.0,66312.0,0.00114]
["bitfinex","BTCUSD",1718126772894,0.257799,66313.0,66312.0,0.00114]
["bitfinex","BTCUSD",1718126774848,0.579398,66313.0,66312.0,0.00114]
["bitfinex","BTCUSD",1718126775325,0.559398,66313.0,66312.0,0.00114]
["bitfinex","BTCUSD",1718126777351,0.579398,66313.0,66312.0,0.00114]
["bitfinex","BTCUSD",1718126777829,99.99886,66310.0,66301.0,0.07215996]
["bitfinex","BTCUSD",1718126778046,0.101586,66309.0,66302.0,0.023]
["bitfinex","BTCUSD",1718126778276,0.150822,66303.0,66302.0,0.023]
["bitfinex","BTCUSD",1718126779332,0.150822,66303.0,66302.0,0.024]
["bitfinex","BTCUSD",1718126779507,0.150822,66303.0,66302.0,0.023]
["bitfinex","BTCUSD",1718126779965,0.150822,66303.0,66302.0,0.006]
["bitfinex","BTCUSD",1718126780170,0.150822,66303.0,66302.0,0.029]
["bitfinex","BTCUSD",1718126782541,0.150822,66303.0,66302.0,0.001]
["bitfinex","BTCUSD",1718126782857,0.15084,66295.0,66294.0,0.1544]
["bitfinex","BTCUSD",1718126784622,0.15084,66295.0,66294.0,0.1774]
["bitfinex","BTCUSD",1718126784853,0.15084,66295.0,66294.0,0.1784]
["bitfinex","BTCUSD",1718126786138,0.15084,66295.0,66294.0,0.1834]
["bitfinex","BTCUSD",1718126787019,0.15084,66295.0,66294.0,0.029]
["bitfinex","BTCUSD",1718126787435,0.567605,66295.0,66294.0,0.006]
["bitfinex","BTCUSD",1718126788801,0.552521,66295.0,66294.0,0.006]
["bitfinex","BTCUSD",1718126789014,1.09121015,66295.0,66294.0,0.001]
["bitfinex","BTCUSD",1718126789225,1.09121015,66295.0,66276.0,0.00086]
["bitfinex","BTCUSD",1718126789226,0.150881,66277.0,66276.0,0.00086]
["bitfinex","BTCUSD",1718126789865,0.149881,66277.0,66276.0,0.00086]
["bitfinex","BTCUSD",1718126790986,0.149881,66277.0,66276.0,0.16346]
["bitfinex","BTCUSD",1718126791208,0.15087,66282.0,66276.0,0.16921624]
["bitfinex","BTCUSD",1718126791419,0.15087,66282.0,66281.0,0.07215996]
["bitfinex","BTCUSD",1718126791636,0.25087,66282.0,66281.0,0.09515996]
["bitfinex","BTCUSD",1718126791852,0.25087,66282.0,66281.0,0.1009162]
["bitfinex","BTCUSD",1718126792503,0.25087,66282.0,66281.0,0.1019162]
["bitfinex","BTCUSD",1718126792747,0.25087,66282.0,66281.0,0.00675624]
["bitfinex","BTCUSD",1718126793413,0.25087,66282.0,66281.0,0.00975624]
["bitfinex","BTCUSD",1718126793631,0.552611,66282.0,66281.0,0.004]
["bitfinex","BTCUSD",1718126794088,0.552611,66282.0,66281.0,0.003]
["bitfinex","BTCUSD",1718126794328,0.552611,66282.0,66281.0,0.004]
["bitfinex","BTCUSD",1718126794940,0.552611,66282.0,66281.0,0.005]
["bitfinex","BTCUSD",1718126796416,0.59366768,66282.0,66281.0,0.005]
["bitfinex","BTCUSD",1718126797258,0.25087,66282.0,66281.0,0.005]
["bitfinex","BTCUSD",1718126798768,0.572611,66282.0,66281.0,0.005]
["bitfinex","BTCUSD",1718126798994,0.87563093,66282.0,66281.0,0.005]
["bitfinex","BTCUSD",1718126799258,1.37737193,66282.0,66281.0,0.005]
["bitfinex","BTCUSD",1718126799500,1.45175532,66282.0,66281.0,0.005]
["bitfinex","BTCUSD",1718126799733,2.75647625,66282.0,66281.0,0.00477136]
["bitfinex","BTCUSD",1718126799969,0.150916,66262.0,66261.0,0.00854]
["bitfinex","BTCUSD",1718126800182,0.150916,66262.0,66261.0,0.01442014]
["bitfinex","BTCUSD",1718126800183,0.250916,66262.0,66261.0,0.01442014]
["bitfinex","BTCUSD",1718126800400,0.250916,66262.0,66261.0,0.00854]
["bitfinex","BTCUSD",1718126800871,0.74415953,66262.0,66261.0,0.00854]
["bitfinex","BTCUSD",1718126801378,0.74415953,66262.0,66261.0,0.00954]
["bitfinex","BTCUSD",1718126801853,0.74415953,66262.0,66261.0,0.00854]
["bitfinex","BTCUSD",1718126802113,0.74715953,66262.0,66261.0,0.00854]
["bitfinex","BTCUSD",1718126802362,0.94715953,66262.0,66261.0,0.00854]
["bitfinex","BTCUSD",1718126802818,1.04715953,66262.0,66261.0,0.01354]
["bitfinex","BTCUSD",1718126803034,1.75006453,66262.0,66261.0,0.01354]
["bitfinex","BTCUSD",1718126803296,2.09186453,66262.0,66261.0,0.00854]
["bitfinex","BTCUSD",1718126803529,1.316435,66257.0,66256.0,0.00854]
["bitfinex","BTCUSD",1718126803782,1.574647,66256.0,66251.0,0.00016034]
["bitfinex","BTCUSD",1718126804045,0.92,66246.0,66245.0,0.00855]
["bitfinex","BTCUSD",1718126804306,0.92,66246.0,66239.0,0.00854]
["bitfinex","BTCUSD",1718126804307,0.12,66241.0,66239.0,0.00854]
["bitfinex","BTCUSD",1718126804566,1.57030931,66241.0,66239.0,0.00854]
["bitfinex","BTCUSD",1718126804800,1.71462924,66241.0,66239.0,0.00854]
["bitfinex","BTCUSD",1718126805037,0.0761,66239.0,66215.0,0.2281]
["bitfinex","BTCUSD",1718126805271,0.24590593,66238.0,66215.0,0.2281]
["bitfinex","BTCUSD",1718126805494,0.001586,66237.0,66217.0,0.07215996]
["bitfinex","BTCUSD",1718126805957,0.150995,66228.0,66224.0,0.07215996]
["bitfinex","BTCUSD",1718126806207,0.1,66227.0,66224.0,0.07215996]
["bitfinex","BTCUSD",1718126806469,0.10029,66227.0,66224.0,0.09215996]
["bitfinex","BTCUSD",1718126806724,0.10029,66227.0,66226.0,0.1589]
["bitfinex","BTCUSD",1718126806725,0.00029,66227.0,66226.0,0.1589]
["bitfinex","BTCUSD",1718126806997,0.00029,66227.0,66226.0,0.34621993]
["bitfinex","BTCUSD",1718126807481,0.00029,66227.0,66226.0,0.35224694]
["bitfinex","BTCUSD",1718126807700,0.00029,66227.0,66226.0,0.73004694]
["bitfinex","BTCUSD",1718126807952,0.43295979,66253.0,66243.0,0.02]
["bitfinex","BTCUSD",1718126807953,0.150939,66252.0,66243.0,0.02]
["bitfinex","BTCUSD",1718126808176,0.150943,66250.0,66244.0,0.09015996]
["bitfinex","BTCUSD",1718126808632,0.150943,66250.0,66245.0,0.00602701]
["bitfinex","BTCUSD",1718126808865,0.150943,66250.0,66246.0,0.023]
["bitfinex","BTCUSD",1718126809096,0.15093,66256.0,66246.0,0.16731993]
["bitfinex","BTCUSD",1718126809323,0.15093,66256.0,66255.0,0.23275996]
["bitfinex","BTCUSD",1718126809616,0.15093,66256.0,66255.0,0.023]
["bitfinex","BTCUSD",1718126809878,0.201873,66256.0,66255.0,0.023]
["bitfinex","BTCUSD",1718126810139,0.43006293,66256.0,66236.0,0.1606]
["bitfinex","BTCUSD",1718126810374,0.02,66251.0,66237.0,0.43295979]
["bitfinex","BTCUSD",1718126810610,0.14590593,66250.0,66237.0,0.07832544]
["bitfinex","BTCUSD",1718126810860,0.150965,66241.0,66237.0,0.07832544]
["bitfinex","BTCUSD",1718126811136,0.150965,66241.0,66237.0,0.09832544]
["bitfinex","BTCUSD",1718126811366,0.150965,66241.0,66238.0,0.02]
["bitfinex","BTCUSD",1718126811609,0.150965,66241.0,66239.0,0.023]
["bitfinex","BTCUSD",1718126812096,0.1,66250.0,66240.0,0.02616548]
["bitfinex","BTCUSD",1718126812097,0.150951,66247.0,66240.0,0.02616548]
["bitfinex","BTCUSD",1718126812314,0.1,66250.0,66246.0,0.07215996]
["bitfinex","BTCUSD",1718126812539,0.1,66249.0,66247.0,0.2571]
["bitfinex","BTCUSD",1718126812755,0.250945,66249.0,66247.0,0.26326548]
["bitfinex","BTCUSD",1718126813189,0.1,66249.0,66247.0,0.26326548]
["bitfinex","BTCUSD",1718126813529,0.150937,66253.0,66248.0,0.02]
["bitfinex","BTCUSD",1718126813545,0.150937,66253.0,66247.0,0.26326548]
["bitfinex","BTCUSD",1718126813761,0.150937,66253.0,66249.0,0.023]
["bitfinex","BTCUSD",1718126814000,0.150937,66253.0,66247.0,0.26326548]
["bitfinex","BTCUSD",1718126814234,0.150937,66253.0,66247.0,0.2611]
["bitfinex","BTCUSD",1718126814461,0.150938,66252.0,66248.0,0.00616548]
["bitfinex","BTCUSD",1718126814704,0.150941,66251.0,66249.0,0.023]
["bitfinex","BTCUSD",1718126814907,0.01770345,66262.0,66249.0,0.023]
["bitfinex","BTCUSD",1718126814908,0.150943,66250.0,66249.0,0.023]
["bitfinex","BTCUSD",1718126815127,0.001586,66250.0,66249.0,0.002]
["bitfinex","BTCUSD",1718126815374,0.021586,66255.0,66249.0,0.002]
["bitfinex","BTCUSD",1718126815796,0.150943,66250.0,66249.0,0.002]
["bitfinex","BTCUSD",1718126816915,0.31235723,66250.0,66249.0,0.002]
["bitfinex","BTCUSD",1718126817123,0.31235723,66250.0,66243.0,0.023]
["bitfinex","BTCUSD",1718126817124,0.150957,66244.0,66243.0,0.023]
["bitfinex","BTCUSD",1718126817374,0.15097,66238.0,66237.0,0.23285996]
["bitfinex","BTCUSD",1718126817594,0.15097,66238.0,66237.0,0.07215996]
["bitfinex","BTCUSD",1718126817823,0.150993,66229.0,66227.0,0.1646]
["bitfinex","BTCUSD",1718126818040,0.150993,66228.0,66227.0,0.1646]
["bitfinex","BTCUSD",1718126818495,0.150993,66228.0,66226.0,0.0804]
["bitfinex","BTCUSD",1718126819126,0.150993,66228.0,66227.0,0.001]
["bitfinex","BTCUSD",1718126819339,0.150993,66228.0,66226.0,0.0804]
["bitfinex","BTCUSD",1718126819783,0.150993,66228.0,66226.0,0.0814]
["bitfinex","BTCUSD",1718126820427,0.150993,66228.0,66227.0,0.027]
["bitfinex","BTCUSD",1718126820643,0.1,66243.0,66227.0,0.027]
["bitfinex","BTCUSD",1718126820848,0.1,66243.0,66231.0,0.07215996]
["bitfinex","BTCUSD",1718126820849,0.001586,66242.0,66231.0,0.07215996]
["bitfinex","BTCUSD",1718126821124,0.001586,66242.0,66232.0,0.023]
["bitfinex","BTCUSD",1718126821315,0.00146581,66242.0,66239.0,0.07215996]
["bitfinex","BTCUSD",1718126821543,0.150963,66241.0,66240.0,0.023]
["bitfinex","BTCUSD",1718126821769,0.250963,66241.0,66240.0,0.023]
["bitfinex","BTCUSD",1718126822502,0.250963,66241.0,66240.0,0.02925391]
["bitfinex","BTCUSD",1718126822747,0.260963,66241.0,66240.0,0.023]
["bitfinex","BTCUSD",1718126823223,0.260963,66241.0,66240.0,0.02884873]
["bitfinex","BTCUSD",1718126824144,0.260963,66241.0,66240.0,0.024]
["bitfinex","BTCUSD",1718126824371,0.150977,66235.0,66234.0,0.023]
["bitfinex","BTCUSD",1718126824607,0.250977,66235.0,66234.0,0.023]
["bitfinex","BTCUSD",1718126826022,0.12,66235.0,66226.0,0.05751996]
["bitfinex","BTCUSD",1718126826264,0.250979,66234.0,66233.0,0.07215996]
["bitfinex","BTCUSD",1718126827644,0.170985,66232.0,66227.0,0.14431993]
["bitfinex","BTCUSD",1718126827871,0.150982,66233.0,66232.0,0.07215996]
["bitfinex","BTCUSD",1718126828309,0.01856799,66246.0,66228.0,0.07215996]
["bitfinex","BTCUSD",1718126828310,0.02,66231.0,66228.0,0.07215996]
["bitfinex","BTCUSD",1718126828518,0.02,66232.0,66228.0,0.07215996]
["bitfinex","BTCUSD",1718126829029,0.150987,66231.0,66228.0,0.07215996]
["bitfinex","BTCUSD",1718126829249,0.150987,66231.0,66229.0,0.2325]
["bitfinex","BTCUSD",1718126829472,0.1,66237.0,66230.0,0.023]
["bitfinex","BTCUSD",1718126829473,0.150977,66235.0,66230.0,0.023]
["bitfinex","BTCUSD",1718126829705,0.1,66234.0,66230.0,0.023]
["bitfinex","BTCUSD",1718126829951,0.12,66237.0,66230.0,0.023]
["bitfinex","BTCUSD",1718126830184,0.150986,66231.0,66230.0,0.023]
["bitfinex","BTCUSD",1718126830617,0.1,66237.0,66228.0,0.004]
["bitfinex","BTCUSD",1718126830844,0.02,66236.0,66229.0,0.023]
["bitfinex","BTCUSD",1718126831072,0.005,66240.0,66229.0,0.023]
["bitfinex","BTCUSD",1718126831073,0.02,66238.0,66229.0,0.023]
["bitfinex","BTCUSD",1718126831302,0.150986,66232.0,66229.0,0.02903917]
["bitfinex","BTCUSD",1718126831535,0.150986,66232.0,66230.0,0.027]
["bitfinex","BTCUSD",1718126831759,0.150986,66232.0,66230.0,0.004]
["bitfinex","BTCUSD",1718126831980,0.150975,66237.0,66231.0,0.02903919]
["bitfinex","BTCUSD",1718126832198,0.25578431,66240.0,66238.0,0.07215996]
["bitfinex","BTCUSD",1718126832407,0.00481831,66240.0,66239.0,0.023]
["bitfinex","BTCUSD",1718126833315,0.15578431,66240.0,66239.0,0.023]
["bitfinex","BTCUSD",1718126833535,0.25578431,66240.0,66239.0,0.023]
["bitfinex","BTCUSD",1718126834249,0.00481831,66240.0,66239.0,0.023]
["bitfinex","BTCUSD",1718126834474,0.00481831,66240.0,66239.0,0.2526]
["bitfinex","BTCUSD",1718126834691,0.00481831,66240.0,66239.0,0.2584473]
["bitfinex","BTCUSD",1718126834901,0.00481831,66240.0,66239.0,0.2624473]
["bitfinex","BTCUSD",1718126835321,0.00481831,66240.0,66239.0,0.40676723]
["bitfinex","BTCUSD",1718126835993,0.00481831,66240.0,66239.0,0.40176723]
["bitfinex","BTCUSD",1718126838180,0.15578431,66240.0,66239.0,0.2574473]
["bitfinex","BTCUSD",1718126838631,0.00481831,66240.0,66239.0,0.40176723]
["bitfinex","BTCUSD",1718126839576,0.00481831,66240.0,66239.0,0.39776723]
["bitfinex","BTCUSD",1718126839806,0.00481831,66240.0,66239.0,0.40176723]
["bitfinex","BTCUSD",1718126840268,0.00481831,66240.0,66239.0,0.39776723]
["bitfinex","BTCUSD",1718126840708,0.00481831,66240.0,66239.0,0.40176723]
["bitfinex","BTCUSD",1718126841489,0.20481831,66240.0,66239.0,0.40176723]
["bitfinex","BTCUSD",1718126845299,0.20481831,66240.0,66239.0,0.39676723]
["bitfinex","BTCUSD",1718126847316,0.20381831,66240.0,66239.0,0.39676723]
["bitfinex","BTCUSD",1718126847961,0.20381831,66240.0,66239.0,0.74773523]
["bitfinex","BTCUSD",1718126849197,0.20381831,66240.0,66239.0,0.76622075]
["bitfinex","BTCUSD",1718126849741,0.20381831,66240.0,66239.0,0.86622075]
["bitfinex","BTCUSD",1718126849954,0.20381831,66240.0,66239.0,1.42685675]
["bitfinex","BTCUSD",1718126850155,0.12051831,66240.0,66239.0,1.8342616]
["bitfinex","BTCUSD",1718126850360,0.000946,66253.0,66252.0,0.150938]
["bitfinex","BTCUSD",1718126850568,0.000946,66253.0,66252.0,0.68245793]
["bitfinex","BTCUSD",1718126850763,0.000946,66253.0,66252.0,0.68813033]
["bitfinex","BTCUSD",1718126851024,0.000946,66253.0,66252.0,0.48813033]
["bitfinex","BTCUSD",1718126851755,0.000946,66253.0,66252.0,0.68813033]
["bitfinex","BTCUSD",1718126852193,0.000946,66253.0,66252.0,0.78813033]
["bitfinex","BTCUSD",1718126852431,0.000946,66253.0,66252.0,0.86333033]
["bitfinex","BTCUSD",1718126853091,0.000946,66253.0,66252.0,0.88570711]
["bitfinex","BTCUSD",1718126853557,0.000946,66253.0,66252.0,0.88770711]
["bitfinex","BTCUSD",1718126855849,0.000946,66253.0,66252.0,1.04640711]
["bitfinex","BTCUSD",1718126856812,0.000946,66253.0,66252.0,1.62848411]
["bitfinex","BTCUSD",1718126857037,0.000946,66253.0,66252.0,1.44828411]
["bitfinex","BTCUSD",1718126857261,0.000946,66253.0,66252.0,1.85541159]
["bitfinex","BTCUSD",1718126857504,0.000946,66253.0,66252.0,1.85540923]
["bitfinex","BTCUSD",1718126858198,0.000946,66253.0,66252.0,1.85040923]
["bitfinex","BTCUSD",1718126858440,0.000946,66253.0,66252.0,1.89542688]
["bitfinex","BTCUSD",1718126858692,0.02,66279.0,66264.0,0.2424]
["bitfinex","BTCUSD",1718126858909,0.150889,66274.0,66270.0,0.07215996]
["bitfinex","BTCUSD",1718126859128,0.150889,66274.0,66271.0,0.023]
["bitfinex","BTCUSD",1718126859129,0.02,66273.0,66271.0,0.023]
["bitfinex","BTCUSD",1718126859357,0.150889,66274.0,66271.0,0.023]
["bitfinex","BTCUSD",1718126859592,0.232,66278.0,66272.0,0.00555352]
["bitfinex","BTCUSD",1718126859593,0.17235681,66273.0,66272.0,0.00555352]
["bitfinex","BTCUSD",1718126860063,0.150909,66265.0,66253.0,0.1]
["bitfinex","BTCUSD",1718126860289,0.150909,66265.0,66259.0,0.07215996]
["bitfinex","BTCUSD",1718126860516,0.150909,66265.0,66260.0,0.14431993]
["bitfinex","BTCUSD",1718126860736,0.1509,66269.0,66260.0,0.14431993]
["bitfinex","BTCUSD",1718126861019,0.1509,66269.0,66266.0,0.07215996]
["bitfinex","BTCUSD",1718126861509,0.1509,66269.0,66267.0,0.0285231]
["bitfinex","BTCUSD",1718126861935,0.02,66268.0,66267.0,0.0285231]
["bitfinex","BTCUSD",1718126862334,0.1509,66269.0,66267.0,0.0285231]
["bitfinex","BTCUSD",1718126863269,0.02,66268.0,66267.0,0.0295231]
["bitfinex","BTCUSD",1718126863486,0.02,66268.0,66267.0,0.0285231]
["bitfinex","BTCUSD",1718126863697,0.02,66268.0,66267.0,0.0315231]
["bitfinex","BTCUSD",1718126863938,0.02,66268.0,66267.0,0.0325231]
["bitfinex","BTCUSD",1718126864158,0.02,66268.0,66267.0,0.0295231]
["bitfinex","BTCUSD",1718126864375,0.02,66268.0,66267.0,0.0325231]
["bitfinex","BTCUSD",1718126864814,0.019,66268.0,66267.0,0.0325231]
["bitfinex","BTCUSD",1718126865493,0.41836781,66268.0,66267.0,0.0315231]
["bitfinex","BTCUSD",1718126865709,0.416902,66268.0,66267.0,0.0295231]
["bitfinex","BTCUSD",1718126865929,0.416902,66268.0,66267.0,0.024]
["bitfinex","BTCUSD",1718126866138,0.416902,66268.0,66267.0,0.025]
["bitfinex","BTCUSD",1718126866531,0.416902,66268.0,66267.0,0.023]
["bitfinex","BTCUSD",1718126867032,0.418902,66268.0,66267.0,0.024]
["bitfinex","BTCUSD",1718126867259,0.399902,66268.0,66267.0,0.024]
["bitfinex","BTCUSD",1718126867943,0.171902,66268.0,66267.0,0.024]
["bitfinex","BTCUSD",1718126869512,0.152902,66268.0,66267.0,0.024]
["bitfinex","BTCUSD",1718126871946,0.171902,66268.0,66267.0,0.024]
["bitfinex","BTCUSD",1718126873047,0.152902,66268.0,66267.0,0.024]
["bitfinex","BTCUSD",1718126874882,0.002,66268.0,66267.0,0.024]
["bitfinex","BTCUSD",1718126875109,0.002,66268.0,66267.0,0.021]
["bitfinex","BTCUSD",1718126875566,0.002,66268.0,66267.0,0.02651777]
["bitfinex","BTCUSD",1718126875798,0.002,66268.0,66267.0,0.32677753]
["bitfinex","BTCUSD",1718126876027,0.005,66270.0,66267.0,0.32877753]
["bitfinex","BTCUSD",1718126876278,0.005,66270.0,66268.0,0.14431993]
["bitfinex","BTCUSD",1718126876927,0.005,66270.0,66269.0,0.00551777]
["bitfinex","BTCUSD",1718126877160,0.005,66270.0,66269.0,0.1498377]
["bitfinex","BTCUSD",1718126877367,0.005,66270.0,66269.0,0.1728377]
["bitfinex","BTCUSD",1718126879380,0.005,66270.0,66269.0,0.1788377]
["bitfinex","BTCUSD",1718126879811,0.005,66270.0,66269.0,0.1728377]
["bitfinex","BTCUSD",1718126880029,0.005,66270.0,66269.0,0.1748377]
["bitfinex","BTCUSD",1718126880242,0.005,66270.0,66269.0,0.1788377]
["bitfinex","BTCUSD",1718126880455,0.005,66270.0,66269.0,0.1768377]
["bitfinex","BTCUSD",1718126880676,0.005,66270.0,66269.0,0.1788377]
["bitfinex","BTCUSD",1718126880885,0.005,66270.0,66269.0,0.1748377]
["bitfinex","BTCUSD",1718126882251,0.005,66270.0,66269.0,0.6257377]
["bitfinex","BTCUSD",1718126882477,0.005,66270.0,66269.0,1.03360524]
["bitfinex","BTCUSD",1718126882905,0.005,66270.0,66269.0,1.03760524]
["bitfinex","BTCUSD",1718126884022,0.005,66270.0,66269.0,0.83760524]
["bitfinex","BTCUSD",1718126884245,0.005,66270.0,66269.0,0.52459786]
["bitfinex","BTCUSD",1718126886008,0.005,66270.0,66269.0,0.4297377]
["bitfinex","BTCUSD",1718126886428,0.005,66270.0,66269.0,0.52536213]
["bitfinex","BTCUSD",1718126886646,0.005,66270.0,66269.0,0.4297377]
["bitfinex","BTCUSD",1718126886869,0.005,66270.0,66269.0,0.1558377]
["bitfinex","BTCUSD",1718126887357,0.174897,66270.0,66269.0,0.01151777]
["bitfinex","BTCUSD",1718126887578,0.251797,66270.0,66269.0,0.01151777]
["bitfinex","BTCUSD",1718126887814,0.415397,66270.0,66269.0,0.002]
["bitfinex","BTCUSD",1718126888042,0.150913,66264.0,66254.0,0.1655]
["bitfinex","BTCUSD",1718126888264,0.150913,66264.0,66258.0,0.07215996]
["bitfinex","BTCUSD",1718126888486,0.150913,66264.0,66259.0,0.14431993]
["bitfinex","BTCUSD",1718126888706,0.150914,66263.0,66259.0,0.14431993]
["bitfinex","BTCUSD",1718126888926,0.169918,66261.0,66260.0,0.0054127]
["bitfinex","BTCUSD",1718126889357,0.019,66260.0,66252.0,0.01837182]
["bitfinex","BTCUSD",1718126889617,0.019,66259.0,66253.0,0.14431993]
["bitfinex","BTCUSD",1718126889831,0.169918,66261.0,66258.0,0.07215996]
["bitfinex","BTCUSD",1718126890055,0.2455,66270.0,66258.0,0.07215996]
["bitfinex","BTCUSD",1718126890056,0.150922,66259.0,66258.0,0.07215996]
["bitfinex","BTCUSD",1718126890273,0.169914,66263.0,66258.0,0.07215996]
["bitfinex","BTCUSD",1718126890499,0.169914,66263.0,66258.0,0.07757266]
["bitfinex","BTCUSD",1718126890500,0.150914,66263.0,66258.0,0.07757266]
["bitfinex","BTCUSD",1718126890744,0.150904,66268.0,66259.0,0.16731993]
["bitfinex","BTCUSD",1718126890964,0.169904,66268.0,66267.0,0.07215996]
["bitfinex","BTCUSD",1718126891184,0.169904,66268.0,66267.0,0.09515996]
["bitfinex","BTCUSD",1718126891401,0.150904,66268.0,66267.0,0.09515996]
["bitfinex","BTCUSD",1718126892258,0.150904,66268.0,66267.0,0.09715996]
["bitfinex","BTCUSD",1718126893585,0.169904,66268.0,66267.0,0.025]
["bitfinex","BTCUSD",1718126893816,0.169904,66268.0,66267.0,0.002]
["bitfinex","BTCUSD",1718126894241,0.169904,66268.0,66267.0,0.006]
["bitfinex","BTCUSD",1718126894451,0.169904,66268.0,66267.0,0.029]
["bitfinex","BTCUSD",1718126896496,0.77397661,66268.0,66267.0,0.006]
["bitfinex","BTCUSD",1718126896751,1.38650054,66268.0,66267.0,0.006]
["bitfinex","BTCUSD",1718126896960,1.9212749,66268.0,66267.0,0.006]
["bitfinex","BTCUSD",1718126897201,1.9112749,66268.0,66267.0,0.006]
["bitfinex","BTCUSD",1718126897428,0.150936,66254.0,66251.0,0.07215996]
["bitfinex","BTCUSD",1718126897650,0.169936,66254.0,66251.0,0.07215996]
["bitfinex","BTCUSD",1718126897928,0.169936,66254.0,66252.0,0.00511172]
["bitfinex","BTCUSD",1718126897929,0.150936,66254.0,66252.0,0.00511172]
["bitfinex","BTCUSD",1718126898198,0.150936,66254.0,66251.0,0.07215996]
["bitfinex","BTCUSD",1718126898638,0.150936,66254.0,66252.0,0.023]
["bitfinex","BTCUSD",1718126899151,0.150924,66259.0,66253.0,0.14431993]
["bitfinex","BTCUSD",1718126899363,0.150924,66259.0,66258.0,0.07215996]
["bitfinex","BTCUSD",1718126899613,0.269924,66259.0,66258.0,0.07215996]
["bitfinex","BTCUSD",1718126899830,0.269924,66259.0,66258.0,0.09515996]
["bitfinex","BTCUSD",1718126900051,0.269924,66259.0,66258.0,0.10027168]
["bitfinex","BTCUSD",1718126900755,0.280924,66259.0,66258.0,0.02811172]
["bitfinex","BTCUSD",1718126901067,0.280924,66259.0,66258.0,0.023]
["bitfinex","BTCUSD",1718126901203,0.150936,66253.0,66252.0,0.023]
["bitfinex","BTCUSD",1718126901676,0.150936,66253.0,66252.0,0.02811172]
["bitfinex","BTCUSD",1718126901912,0.169936,66253.0,66252.0,0.02811172]
["bitfinex","BTCUSD",1718126902607,0.019,66243.0,66239.0,0.00086]
["bitfinex","BTCUSD",1718126902836,0.019,66243.0,66240.0,0.14431993]
["bitfinex","BTCUSD",1718126903050,0.150959,66244.0,66240.0,0.14943165]
["bitfinex","BTCUSD",1718126903687,0.150959,66244.0,66240.0,0.00511172]
["bitfinex","BTCUSD",1718126903914,0.2369,66253.0,66240.0,0.00511172]
["bitfinex","BTCUSD",1718126903915,0.245263,66241.0,66240.0,0.00511172]
["bitfinex","BTCUSD",1718126904139,0.245263,66241.0,66240.0,0.004]
["bitfinex","BTCUSD",1718126904140,0.64719,66241.0,66240.0,0.004]
["bitfinex","BTCUSD",1718126904348,0.64719,66241.0,66240.0,0.006]
["bitfinex","BTCUSD",1718126904567,0.65719,66241.0,66240.0,0.006]
["bitfinex","BTCUSD",1718126904821,0.78248989,66241.0,66240.0,0.004]
["bitfinex","BTCUSD",1718126905045,1.03510888,66241.0,66240.0,0.004]
["bitfinex","BTCUSD",1718126905282,0.93058989,66241.0,66240.0,0.004]
["bitfinex","BTCUSD",1718126905486,0.169966,66240.0,66239.0,0.00086]
["bitfinex","BTCUSD",1718126905703,0.39527257,66240.0,66239.0,0.00086]
["bitfinex","BTCUSD",1718126905964,0.571898,66240.0,66239.0,0.00086]
["bitfinex","BTCUSD",1718126906378,0.70720746,66240.0,66239.0,0.00086]
["bitfinex","BTCUSD",1718126906591,0.80126821,66240.0,66239.0,0.00086]
["bitfinex","BTCUSD",1718126906797,0.79126821,66240.0,66239.0,0.00086]
["bitfinex","BTCUSD",1718126907005,0.571898,66240.0,66239.0,0.00086]
["bitfinex","BTCUSD",1718126907666,0.578898,66240.0,66239.0,0.00086]
["bitfinex","BTCUSD",1718126908101,1.27214993,66240.0,66239.0,0.00086]
["bitfinex","BTCUSD",1718126908330,1.27214993,66240.0,66217.0,0.55145996]
["bitfinex","BTCUSD",1718126908331,0.151016,66218.0,66217.0,0.55145996]
["bitfinex","BTCUSD",1718126908582,0.151016,66218.0,66217.0,0.00506181]
["bitfinex","BTCUSD",1718126908798,0.151016,66218.0,66214.0,0.08070996]
["bitfinex","BTCUSD",1718126909011,0.151016,66218.0,66215.0,0.00507044]
["bitfinex","BTCUSD",1718126909234,0.170016,66218.0,66215.0,0.00507044]
["bitfinex","BTCUSD",1718126909451,0.019,66216.0,66215.0,0.00507044]
["bitfinex","BTCUSD",1718126909686,0.151016,66218.0,66216.0,0.023]
["bitfinex","BTCUSD",1718126909903,0.019,66216.0,66215.0,0.023]
["bitfinex","BTCUSD",1718126910133,0.16902,66216.0,66215.0,0.023]
["bitfinex","BTCUSD",1718126910551,0.0752,66223.0,66214.0,0.00855]
["bitfinex","BTCUSD",1718126910552,0.169023,66215.0,66214.0,0.00855]
["bitfinex","BTCUSD",1718126910996,0.151023,66215.0,66214.0,0.00855]
["bitfinex","BTCUSD",1718126911203,0.0752,66223.0,66214.0,0.16135]
["bitfinex","BTCUSD",1718126911204,0.018,66223.0,66214.0,0.16135]
["bitfinex","BTCUSD",1718126911423,0.018,66216.0,66214.0,0.16135]
["bitfinex","BTCUSD",1718126911637,0.018,66219.0,66215.0,0.00709912]
["bitfinex","BTCUSD",1718126911855,0.24732,66216.0,66215.0,0.00509912]
["bitfinex","BTCUSD",1718126912071,0.169023,66215.0,66214.0,0.00855]
["bitfinex","BTCUSD",1718126912332,0.169023,66215.0,66214.0,0.01055]
["bitfinex","BTCUSD",1718126912564,0.169023,66215.0,66214.0,0.00855]
["bitfinex","BTCUSD",1718126912565,0.42334293,66215.0,66214.0,0.00855]
["bitfinex","BTCUSD",1718126912771,0.45342523,66215.0,66214.0,0.00855]
["bitfinex","BTCUSD",1718126912996,0.42334293,66215.0,66214.0,0.00855]
["bitfinex","BTCUSD",1718126913222,1.05998893,66215.0,66214.0,0.00415]
["bitfinex","BTCUSD",1718126913453,1.05998893,66215.0,66180.0,0.43295979]
["bitfinex","BTCUSD",1718126913454,0.15108,66190.0,66180.0,0.43295979]
["bitfinex","BTCUSD",1718126913689,0.85688574,66189.0,66180.0,0.43295979]
["bitfinex","BTCUSD",1718126913883,0.71256581,66189.0,66180.0,0.43295979]
["bitfinex","BTCUSD",1718126914110,0.4685,66189.0,66168.0,0.2]
["bitfinex","BTCUSD",1718126914336,0.4685,66189.0,66167.0,0.1531]
["bitfinex","BTCUSD",1718126914337,0.018,66196.0,66179.0,0.2557]
["bitfinex","BTCUSD",1718126914563,0.2353,66202.0,66189.0,0.14431993]
["bitfinex","BTCUSD",1718126914564,0.15108,66190.0,66189.0,0.14431993]
["bitfinex","BTCUSD",1718126914800,0.018,66192.0,66189.0,0.00498213]
["bitfinex","BTCUSD",1718126915037,0.01946581,66191.0,66174.0,0.151116]
["bitfinex","BTCUSD",1718126915273,0.1,66200.0,66174.0,0.151116]
["bitfinex","BTCUSD",1718126915274,0.002,66189.0,66174.0,0.43295979]
["bitfinex","BTCUSD",1718126915487,0.002,66189.0,66177.0,0.151109]
["bitfinex","BTCUSD",1718126915720,0.002,66189.0,66180.0,0.1]
["bitfinex","BTCUSD",1718126915945,0.002,66189.0,66184.0,0.151093]
["bitfinex","BTCUSD",1718126916197,0.002,66189.0,66183.0,0.07215996]
["bitfinex","BTCUSD",1718126916198,0.002,66189.0,66188.0,0.304]
["bitfinex","BTCUSD",1718126916416,0.018,66218.0,66188.0,0.304]
["bitfinex","BTCUSD",1718126916417,0.151022,66216.0,66200.0,0.2]
["bitfinex","BTCUSD",1718126916647,0.176,66223.0,66194.0,0.1]
["bitfinex","BTCUSD",1718126916648,0.151009,66221.0,66201.0,0.37336075]
["bitfinex","BTCUSD",1718126916854,0.3585,66227.0,66204.0,0.151047]
["bitfinex","BTCUSD",1718126917065,0.151005,66223.0,66205.0,0.30140541]
["bitfinex","BTCUSD",1718126917305,0.3585,66227.0,66206.0,0.351043]
["bitfinex","BTCUSD",1718126917522,0.150994,66228.0,66208.0,0.1]
["bitfinex","BTCUSD",1718126917740,0.150994,66228.0,66210.0,0.151033]
["bitfinex","BTCUSD",1718126917960,0.018,66232.0,66212.0,0.1]
["bitfinex","BTCUSD",1718126918179,0.150978,66235.0,66216.0,0.2]
["bitfinex","BTCUSD",1718126918421,0.598,66241.0,66219.0,0.251012]
["bitfinex","BTCUSD",1718126918422,0.150968,66239.0,66219.0,0.251012]
["bitfinex","BTCUSD",1718126918661,0.3585,66241.0,66224.0,0.2]
["bitfinex","BTCUSD",1718126918880,0.150954,66246.0,66228.0,0.2]
["bitfinex","BTCUSD",1718126919091,0.150954,66246.0,66229.0,0.1503583]
["bitfinex","BTCUSD",1718126919294,0.150954,66246.0,66230.0,0.263]
["bitfinex","BTCUSD",1718126919295,0.018,66245.0,66230.0,0.263]
["bitfinex","BTCUSD",1718126919505,0.150954,66246.0,66231.0,0.1503583]
["bitfinex","BTCUSD",1718126919719,0.150954,66246.0,66232.0,0.023]
["bitfinex","BTCUSD",1718126919950,0.150954,66246.0,66233.0,0.15035819]
["bitfinex","BTCUSD",1718126920167,0.018,66245.0,66234.0,0.023]
["bitfinex","BTCUSD",1718126920383,0.150954,66246.0,66235.0,0.15035819]
["bitfinex","BTCUSD",1718126920610,0.150954,66246.0,66236.0,0.023]
["bitfinex","BTCUSD",1718126920821,0.150954,66246.0,66237.0,0.00603826]
["bitfinex","BTCUSD",1718126921033,0.150954,66246.0,66238.0,0.023]
["bitfinex","BTCUSD",1718126921286,0.2394,66255.0,66239.0,0.00603824]
["bitfinex","BTCUSD",1718126921287,0.15094,66252.0,66239.0,0.00603824]
["bitfinex","BTCUSD",1718126921507,0.0772,66255.0,66241.0,0.0805]
["bitfinex","BTCUSD",1718126921724,0.1527,66260.0,66243.0,0.07215996]
["bitfinex","BTCUSD",1718126921725,0.150926,66258.0,66243.0,0.07215996]
["bitfinex","BTCUSD",1718126921952,0.150926,66258.0,66244.0,0.17335724]
["bitfinex","BTCUSD",1718126922170,0.16893,66256.0,66244.0,0.16731993]
["bitfinex","BTCUSD",1718126922385,0.3585,66261.0,66244.0,0.16731993]
["bitfinex","BTCUSD",1718126922386,0.168933,66255.0,66244.0,0.16731993]
["bitfinex","BTCUSD",1718126922593,0.3585,66261.0,66244.0,0.16731993]
["bitfinex","BTCUSD",1718126922594,0.018,66251.0,66244.0,0.023]
["bitfinex","BTCUSD",1718126922819,0.018,66248.0,66242.0,0.023]
["bitfinex","BTCUSD",1718126923038,0.018,66248.0,66239.0,0.1652]
["bitfinex","BTCUSD",1718126923039,0.018,66247.0,66240.0,0.023]
["bitfinex","BTCUSD",1718126923267,0.018,66241.0,66238.0,0.005]
["bitfinex","BTCUSD",1718126923479,0.018,66240.0,66239.0,0.023]
["bitfinex","BTCUSD",1718126923683,0.150958,66244.0,66239.0,0.023]
["bitfinex","BTCUSD",1718126923914,0.150958,66244.0,66236.0,0.023]
["bitfinex","BTCUSD",1718126924145,0.150958,66244.0,66242.0,0.005]
["bitfinex","BTCUSD",1718126924356,0.150958,66244.0,66243.0,0.023]
["bitfinex","BTCUSD",1718126925006,0.150958,66244.0,66240.0,0.023]
["bitfinex","BTCUSD",1718126925217,0.150958,66244.0,66241.0,0.0046037]
["bitfinex","BTCUSD",1718126925423,0.018,66243.0,66242.0,0.023]
["bitfinex","BTCUSD",1718126926070,0.150958,66244.0,66240.0,0.023]
["bitfinex","BTCUSD",1718126926071,0.018,66241.0,66240.0,0.023]
["bitfinex","BTCUSD",1718126926537,0.018,66243.0,66240.0,0.00460651]
["bitfinex","BTCUSD",1718126926753,0.169958,66244.0,66241.0,0.023]
["bitfinex","BTCUSD",1718126926962,0.018,66243.0,66236.0,0.023]
["bitfinex","BTCUSD",1718126927178,0.018,66241.0,66237.0,0.00460651]
["bitfinex","BTCUSD",1718126927388,0.018,66240.0,66238.0,0.023]
["bitfinex","BTCUSD",1718126927605,0.168958,66244.0,66242.0,0.003]
["bitfinex","BTCUSD",1718126927835,0.168958,66244.0,66243.0,0.023]
["bitfinex","BTCUSD",1718126928250,0.018,66242.0,66241.0,0.023]
["bitfinex","BTCUSD",1718126928670,0.018,66242.0,66241.0,0.02760651]
["bitfinex","BTCUSD",1718126930378,0.018,66242.0,66241.0,0.03260651]
["bitfinex","BTCUSD",1718126931223,0.018,66242.0,66241.0,0.03060651]
["bitfinex","BTCUSD",1718126931743,0.168961,66242.0,66241.0,0.02760651]
["bitfinex","BTCUSD",1718126931952,0.168961,66242.0,66241.0,0.03060651]
["bitfinex","BTCUSD",1718126932160,0.268961,66242.0,66241.0,0.026]
["bitfinex","BTCUSD",1718126932788,0.268961,66242.0,66241.0,0.031]
["bitfinex","BTCUSD",1718126933216,0.250961,66242.0,66241.0,0.026]
["bitfinex","BTCUSD",1718126933636,0.270861,66242.0,66241.0,0.023]
["bitfinex","BTCUSD",1718126933855,0.018,66239.0,66235.0,0.023]
["bitfinex","BTCUSD",1718126934088,0.018,66237.0,66235.0,0.023]
["bitfinex","BTCUSD",1718126934336,0.150967,66240.0,66235.0,0.023]
["bitfinex","BTCUSD",1718126934337,0.018,66239.0,66236.0,0.0046213]
["bitfinex","BTCUSD",1718126934572,0.168967,66240.0,66237.0,0.023]
["bitfinex","BTCUSD",1718126935005,0.168967,66240.0,66235.0,0.023]
["bitfinex","BTCUSD",1718126935487,0.150967,66240.0,66235.0,0.026]
["bitfinex","BTCUSD",1718126935899,0.118,66242.0,66235.0,0.026]
["bitfinex","BTCUSD",1718126935900,0.168968,66239.0,66235.0,0.026]
["bitfinex","BTCUSD",1718126936316,0.168968,66239.0,66236.0,0.005]
["bitfinex","BTCUSD",1718126936550,0.150868,66239.0,66237.0,0.023]
["bitfinex","BTCUSD",1718126936969,0.150868,66239.0,66235.0,0.028]
["bitfinex","BTCUSD",1718126937583,0.150868,66239.0,66236.0,0.003]
["bitfinex","BTCUSD",1718126937788,0.150868,66239.0,66237.0,0.028]
["bitfinex","BTCUSD",1718126938009,0.150868,66239.0,66238.0,0.00461778]
["bitfinex","BTCUSD",1718126938222,0.005,66240.0,66238.0,0.02761778]
["bitfinex","BTCUSD",1718126938444,0.005,66240.0,66239.0,0.023]
["bitfinex","BTCUSD",1718126938654,0.0049,66240.0,66239.0,0.023]
["bitfinex","BTCUSD",1718126938856,0.0049,66240.0,66239.0,0.02761602]
["bitfinex","BTCUSD",1718126939932,0.0049,66240.0,66239.0,0.17193595]
["bitfinex","BTCUSD",1718126940157,0.0048,66240.0,66239.0,0.17193595]
["bitfinex","BTCUSD",1718126940809,0.11093501,66267.0,66249.0,0.2]
["bitfinex","BTCUSD",1718126940810,0.00093501,66267.0,66249.0,0.2]
["bitfinex","BTCUSD",1718126941028,0.58388079,66260.0,66251.0,0.1565]
["bitfinex","BTCUSD",1718126941244,0.58388079,66260.0,66250.0,0.17189609]
["bitfinex","BTCUSD",1718126941245,0.018,66253.0,66252.0,0.023]
["bitfinex","BTCUSD",1718126941464,0.2363,66257.0,66250.0,0.023]
["bitfinex","BTCUSD",1718126941465,0.168941,66251.0,66250.0,0.023]
["bitfinex","BTCUSD",1718126941683,0.167841,66251.0,66250.0,0.023]
["bitfinex","BTCUSD",1718126942115,0.150941,66251.0,66250.0,0.023]
["bitfinex","BTCUSD",1718126942534,0.150841,66251.0,66250.0,0.023]
["bitfinex","BTCUSD",1718126943387,0.001,66251.0,66250.0,0.023]
["bitfinex","BTCUSD",1718126943598,0.002,66251.0,66250.0,0.023]
["bitfinex","BTCUSD",1718126943807,0.150926,66258.0,66250.0,0.023]
["bitfinex","BTCUSD",1718126944019,0.0169,66264.0,66250.0,0.023]
["bitfinex","BTCUSD",1718126944020,0.150927,66257.0,66251.0,0.1615]
["bitfinex","BTCUSD",1718126944228,0.150932,66255.0,66252.0,0.023]
["bitfinex","BTCUSD",1718126944489,0.001,66251.0,66250.0,0.023]
["bitfinex","BTCUSD",1718126944725,0.001,66251.0,66246.0,0.023]
["bitfinex","BTCUSD",1718126944726,0.0009,66251.0,66246.0,0.023]
["bitfinex","BTCUSD",1718126944949,0.0009,66251.0,66247.0,0.14431993]
["bitfinex","BTCUSD",1718126945175,0.150932,66255.0,66248.0,0.09515996]
["bitfinex","BTCUSD",1718126945400,0.150932,66255.0,66249.0,0.15035707]
["bitfinex","BTCUSD",1718126945607,0.1,66265.0,66250.0,0.023]
["bitfinex","BTCUSD",1718126945608,0.0169,66264.0,66250.0,0.023]
["bitfinex","BTCUSD",1718126945819,0.12508879,66263.0,66251.0,0.14431993]
["bitfinex","BTCUSD",1718126946044,0.0766,66269.0,66255.0,0.07215996]
["bitfinex","BTCUSD",1718126946045,0.0999,66262.0,66255.0,0.07215996]
["bitfinex","BTCUSD",1718126946257,0.150901,66269.0,66257.0,0.1624]
["bitfinex","BTCUSD",1718126946458,0.150901,66269.0,66262.0,0.07215996]
["bitfinex","BTCUSD",1718126946887,0.00083501,66267.0,66263.0,0.023]
["bitfinex","BTCUSD",1718126947093,0.01773501,66267.0,66263.0,0.023]
["bitfinex","BTCUSD",1718126947310,0.001,66262.0,66259.0,0.023]
["bitfinex","BTCUSD",1718126947812,0.00146581,66262.0,66249.0,0.07215996]
["bitfinex","BTCUSD",1718126948076,0.15091,66265.0,66256.0,0.07215996]
["bitfinex","BTCUSD",1718126948309,0.27616083,66264.0,66256.0,0.07215996]
["bitfinex","BTCUSD",1718126948540,0.150914,66263.0,66255.0,0.00603661]
["bitfinex","BTCUSD",1718126948748,0.150914,66263.0,66256.0,0.07215996]
["bitfinex","BTCUSD",1718126948961,0.15174001,66267.0,66258.0,0.0752]
["bitfinex","BTCUSD",1718126949174,0.15174001,66267.0,66263.0,0.004]
["bitfinex","BTCUSD",1718126949384,0.15174001,66267.0,66264.0,0.023]
["bitfinex","BTCUSD",1718126949799,0.15174001,66267.0,66260.0,0.023]
["bitfinex","BTCUSD",1718126951281,0.150907,66266.0,66260.0,0.023]
["bitfinex","BTCUSD",1718126951538,0.0169,66264.0,66260.0,0.003]
["bitfinex","BTCUSD",1718126951660,0.348409,66265.0,66260.0,0.003]
["bitfinex","BTCUSD",1718126951869,0.331509,66265.0,66261.0,0.023]
["bitfinex","BTCUSD",1718126952516,0.331509,66265.0,66258.0,0.023]
["bitfinex","BTCUSD",1718126952729,0.331509,66265.0,66264.0,0.004]
["bitfinex","BTCUSD",1718126952943,0.331509,66265.0,66264.0,0.027]
["bitfinex","BTCUSD",1718126953162,0.331509,66265.0,66264.0,0.023]
["bitfinex","BTCUSD",1718126953377,0.331509,66265.0,66258.0,0.023]
["bitfinex","BTCUSD",1718126953600,0.1806,66265.0,66262.0,0.1595]
["bitfinex","BTCUSD",1718126953850,0.00083501,66267.0,66263.0,0.16731993]
["bitfinex","BTCUSD",1718126954097,0.00083501,66267.0,66264.0,0.00603574]
["bitfinex","BTCUSD",1718126954330,0.00083501,66267.0,66266.0,0.15255996]
["bitfinex","BTCUSD",1718126954571,0.00083501,66267.0,66266.0,0.32097989]
["bitfinex","BTCUSD",1718126954790,0.00083501,66267.0,66266.0,0.32539564]
["bitfinex","BTCUSD",1718126954995,0.00083501,66267.0,66266.0,0.25323568]
["bitfinex","BTCUSD",1718126955454,0.00083501,66267.0,66266.0,0.25513568]
["bitfinex","BTCUSD",1718126955697,0.00083501,66267.0,66266.0,0.25623568]
["bitfinex","BTCUSD",1718126956205,0.00083501,66267.0,66266.0,0.25513568]
["bitfinex","BTCUSD",1718126956866,0.00083501,66267.0,66266.0,0.25913568]
["bitfinex","BTCUSD",1718126957551,0.00083501,66267.0,66266.0,0.17873568]
["bitfinex","BTCUSD",1718126957815,0.01773501,66267.0,66266.0,0.01141575]
["bitfinex","BTCUSD",1718126958053,0.15173901,66267.0,66266.0,0.007]
["bitfinex","BTCUSD",1718126958319,0.00083501,66267.0,66266.0,0.007]
["bitfinex","BTCUSD",1718126958862,0.00083501,66267.0,66266.0,0.003]
["bitfinex","BTCUSD",1718126959082,0.01773501,66267.0,66266.0,0.003]
["bitfinex","BTCUSD",1718126959297,0.01773501,66267.0,66266.0,0.016]
["bitfinex","BTCUSD",1718126959512,0.01773501,66267.0,66266.0,0.02]
["bitfinex","BTCUSD",1718126959912,0.00083501,66267.0,66266.0,0.02]
["bitfinex","BTCUSD",1718126960513,0.00083501,66267.0,66266.0,0.016]
["bitfinex","BTCUSD",1718126960716,0.00083501,66267.0,66266.0,0.02]
["bitfinex","BTCUSD",1718126961064,0.00083501,66267.0,66266.0,0.023]
["bitfinex","BTCUSD",1718126963687,0.00083501,66267.0,66266.0,0.16841993]
["bitfinex","BTCUSD",1718126963916,0.00083501,66267.0,66266.0,0.39541993]
["bitfinex","BTCUSD",1718126964142,0.00083501,66267.0,66266.0,0.39978315]
["bitfinex","BTCUSD",1718126964353,0.00083501,66267.0,66266.0,0.39868315]
["bitfinex","BTCUSD",1718126964587,0.00083501,66267.0,66266.0,0.39978315]
["bitfinex","BTCUSD",1718126966017,0.00083501,66267.0,66266.0,0.59978315]
["bitfinex","BTCUSD",1718126966751,0.00083501,66267.0,66266.0,0.39978315]
["bitfinex","BTCUSD",1718126966980,0.00083501,66267.0,66266.0,0.38378315]
["bitfinex","BTCUSD",1718126968944,0.00083501,66267.0,66266.0,0.40678315]
["bitfinex","BTCUSD",1718126969717,0.00083501,66267.0,66266.0,0.82984911]
["bitfinex","BTCUSD",1718126969958,0.00083501,66267.0,66266.0,0.92984911]
["bitfinex","BTCUSD",1718126970669,0.00083501,66267.0,66266.0,0.92684911]
["bitfinex","BTCUSD",1718126970932,0.00083501,66267.0,66266.0,0.92284911]
["bitfinex","BTCUSD",1718126971143,0.00083501,66267.0,66266.0,0.92484911]
["bitfinex","BTCUSD",1718126971612,0.00083501,66267.0,66266.0,0.47538915]
["bitfinex","BTCUSD",1718126971831,0.00083501,66267.0,66266.0,0.15068315]
["bitfinex","BTCUSD",1718126972319,0.00083501,66267.0,66266.0,0.15468315]
["bitfinex","BTCUSD",1718126972561,0.00083501,66267.0,66266.0,0.01036322]
["bitfinex","BTCUSD",1718126973039,0.00083501,66267.0,66266.0,0.32858915]
["bitfinex","BTCUSD",1718126973532,0.00083501,66267.0,66266.0,0.17768315]
["bitfinex","BTCUSD",1718126975418,0.00083501,66267.0,66266.0,0.32858915]
["bitfinex","BTCUSD",1718126976578,0.00083501,66267.0,66266.0,0.32968915]
["bitfinex","BTCUSD",1718126977534,0.00083501,66267.0,66266.0,0.52968915]
["bitfinex","BTCUSD",1718126977791,0.00083501,66267.0,66266.0,0.32968915]
["bitfinex","BTCUSD",1718126978012,0.00083501,66267.0,66266.0,0.52968915]
["bitfinex","BTCUSD",1718126978230,0.00083501,66267.0,66266.0,0.32968915]
["bitfinex","BTCUSD",1718126978449,0.00083501,66267.0,66266.0,0.62968915]
["bitfinex","BTCUSD",1718126978691,0.00083501,66267.0,66266.0,1.08150607]
["bitfinex","BTCUSD",1718126978910,0.00083501,66267.0,66266.0,1.1485195]
["bitfinex","BTCUSD",1718126979566,0.00083501,66267.0,66266.0,1.1445195]
["bitfinex","BTCUSD",1718126979810,0.00083501,66267.0,66266.0,1.1425195]
["bitfinex","BTCUSD",1718126980038,0.00083501,66267.0,66266.0,1.1465195]
["bitfinex","BTCUSD",1718126980275,0.00083501,66267.0,66266.0,1.1485195]
["bitfinex","BTCUSD",1718126980511,0.00083501,66267.0,66266.0,1.1445195]
["bitfinex","BTCUSD",1718126980747,0.00043453,66267.0,66266.0,1.1445195]
["bitfinex","BTCUSD",1718126980970,0.00043453,66267.0,66266.0,1.1465195]
["bitfinex","BTCUSD",1718126981194,0.00043453,66267.0,66266.0,1.3865195]
["bitfinex","BTCUSD",1718126981424,0.00043453,66267.0,66266.0,1.3885195]
["bitfinex","BTCUSD",1718126981696,0.00043453,66267.0,66266.0,1.1865195]
["bitfinex","BTCUSD",1718126981920,0.00043453,66267.0,66266.0,1.0865195]
["bitfinex","BTCUSD",1718126982137,0.00043453,66267.0,66266.0,1.0825195]
["bitfinex","BTCUSD",1718126982352,0.00043453,66267.0,66266.0,1.0865195]
["bitfinex","BTCUSD",1718126982625,0.00043453,66267.0,66266.0,0.77840607]
["bitfinex","BTCUSD",1718126982871,0.00043453,66267.0,66266.0,0.77550607]
["bitfinex","BTCUSD",1718126983328,0.00043453,66267.0,66266.0,0.82307226]
["bitfinex","BTCUSD",1718126983775,0.00043453,66267.0,66266.0,0.56118915]
["bitfinex","BTCUSD",1718126984006,0.00043453,66267.0,66266.0,1.02342166]
["bitfinex","BTCUSD",1718126984252,0.00043453,66267.0,66266.0,1.02542166]
["bitfinex","BTCUSD",1718126984475,0.00043453,66267.0,66266.0,0.82342166]
["bitfinex","BTCUSD",1718126984908,0.00043453,66267.0,66266.0,0.82542166]
["bitfinex","BTCUSD",1718126985155,0.00043453,66267.0,66266.0,1.09394312]
["bitfinex","BTCUSD",1718126985334,0.00043453,66267.0,66266.0,1.08994312]
["bitfinex","BTCUSD",1718126985807,0.00043453,66267.0,66266.0,1.09394312]
["bitfinex","BTCUSD",1718126986265,0.00043453,66267.0,66266.0,1.66791608]
["bitfinex","BTCUSD",1718126986479,0.00593501,66270.0,66269.0,1.5627]
["bitfinex","BTCUSD",1718126986745,0.00593501,66270.0,66269.0,2.35762118]
["bitfinex","BTCUSD",1718126986959,0.00593501,66270.0,66269.0,2.64075873]
["bitfinex","BTCUSD",1718126987206,0.00593501,66270.0,66269.0,2.64495409]
["bitfinex","BTCUSD",1718126987904,0.00593501,66270.0,66269.0,2.64695409]
["bitfinex","BTCUSD",1718126988125,0.00593501,66270.0,66269.0,2.37758535]
["bitfinex","BTCUSD",1718126988344,0.00593501,66270.0,66269.0,2.64233831]
["bitfinex","BTCUSD",1718126989055,0.00593501,66270.0,66269.0,2.6537874]
["bitfinex","BTCUSD",1718126990207,0.00593501,66270.0,66269.0,2.6577874]
["bitfinex","BTCUSD",1718126990666,0.00159561,66270.0,66269.0,2.6577874]
["bitfinex","BTCUSD",1718126992182,0.00159561,66270.0,66269.0,2.1159874]
["bitfinex","BTCUSD",1718126992402,0.00159561,66270.0,66269.0,1.7911874]
["bitfinex","BTCUSD",1718126992609,0.00159561,66270.0,66269.0,1.70078116]
["bitfinex","BTCUSD",1718126992868,0.00159561,66270.0,66269.0,1.81344286]
["bitfinex","BTCUSD",1718126993516,0.00159561,66270.0,66269.0,1.83857052]
["bitfinex","BTCUSD",1718126993970,0.00159561,66270.0,66269.0,2.14037052]
["bitfinex","BTCUSD",1718126994412,0.00159561,66270.0,66269.0,2.0277149]
["bitfinex","BTCUSD",1718126994631,0.00159561,66270.0,66269.0,2.04624622]
["bitfinex","BTCUSD",1718126995061,0.00046961,66270.0,66269.0,2.04624622]
["bitfinex","BTCUSD",1718126995997,0.00046961,66270.0,66269.0,2.13663357]
["bitfinex","BTCUSD",1718126996215,0.0818,66290.0,66284.0,0.0011]
["bitfinex","BTCUSD",1718126996436,0.0818,66290.0,66287.0,0.07215996]
["bitfinex","BTCUSD",1718126996672,0.0818,66290.0,66288.0,0.16731993]
["bitfinex","BTCUSD",1718126997172,0.0818,66290.0,66289.0,0.00405558]
["bitfinex","BTCUSD",1718126997404,0.0818,66290.0,66289.0,0.02705558]
["bitfinex","BTCUSD",1718126999709,0.2569,66290.0,66289.0,0.02705558]
["bitfinex","BTCUSD",1718126999919,0.2569,66290.0,66289.0,0.023]
["bitfinex","BTCUSD",1718127000607,0.0169,66289.0,66276.0,0.0011]
["bitfinex","BTCUSD",1718127000817,0.0169,66289.0,66277.0,0.14431993]
["bitfinex","BTCUSD",1718127000818,0.0169,66285.0,66277.0,0.14431993]
["bitfinex","BTCUSD",1718127001043,0.0169,66285.0,66270.0,0.43405979]
["bitfinex","BTCUSD",1718127001044,0.2517,66284.0,66270.0,0.1011]
["bitfinex","BTCUSD",1718127001268,0.1974,66282.0,66271.0,0.15035485]
["bitfinex","BTCUSD",1718127001482,0.0169,66273.0,66269.0,0.01853132]
["bitfinex","BTCUSD",1718127001698,0.009416,66294.0,66266.0,0.00085]
["bitfinex","BTCUSD",1718127001699,0.0169,66269.0,66266.0,0.00085]
["bitfinex","BTCUSD",1718127001941,0.4172,66267.0,66266.0,0.00085]
["bitfinex","BTCUSD",1718127002191,0.2367,66267.0,66266.0,0.00085]
["bitfinex","BTCUSD",1718127003264,0.0807,66273.0,66269.0,0.0011]
["bitfinex","BTCUSD",1718127003478,0.0807,66278.0,66273.0,0.0011]
["bitfinex","BTCUSD",1718127003689,0.331356,66289.0,66273.0,0.0011]
["bitfinex","BTCUSD",1718127003690,0.0807,66284.0,66278.0,0.0011]
["bitfinex","BTCUSD",1718127003906,0.0807,66284.0,66283.0,0.07215996]
["bitfinex","BTCUSD",1718127004123,0.2405,66290.0,66283.0,0.23947989]
["bitfinex","BTCUSD",1718127004338,0.2405,66290.0,66284.0,0.14431993]
["bitfinex","BTCUSD",1718127004591,0.0169,66286.0,66285.0,0.023]
["bitfinex","BTCUSD",1718127004806,0.0168,66286.0,66285.0,0.023]
["bitfinex","BTCUSD",1718127005926,0.1805,66287.0,66285.0,0.023]
["bitfinex","BTCUSD",1718127006370,0.0819,66290.0,66286.0,0.21647989]
["bitfinex","BTCUSD",1718127006575,0.0819,66290.0,66287.0,0.023]
["bitfinex","BTCUSD",1718127006790,0.0819,66290.0,66288.0,0.14431993]
["bitfinex","BTCUSD",1718127007014,0.0819,66290.0,66289.0,0.023]
["bitfinex","BTCUSD",1718127009324,0.0987,66290.0,66289.0,0.023]
["bitfinex","BTCUSD",1718127010108,0.0987,66290.0,66289.0,0.026]
["bitfinex","BTCUSD",1718127010320,0.0987,66290.0,66289.0,0.023]
["bitfinex","BTCUSD",1718127010760,0.0819,66290.0,66289.0,0.026]
["bitfinex","BTCUSD",1718127010975,0.1805,66292.0,66289.0,0.026]
["bitfinex","BTCUSD",1718127011631,0.1805,66292.0,66289.0,0.027]
["bitfinex","BTCUSD",1718127011916,0.1805,66292.0,66289.0,0.026]
["bitfinex","BTCUSD",1718127012365,0.1805,66292.0,66289.0,0.027]
["bitfinex","BTCUSD",1718127012366,0.0168,66291.0,66289.0,0.027]
["bitfinex","BTCUSD",1718127012589,0.0168,66290.0,66289.0,0.027]
["bitfinex","BTCUSD",1718127012867,0.1805,66292.0,66289.0,0.024]
["bitfinex","BTCUSD",1718127013368,0.1805,66292.0,66289.0,0.027]
["bitfinex","BTCUSD",1718127013598,0.18,66292.0,66289.0,0.026]
["bitfinex","BTCUSD",1718127013815,0.0168,66291.0,66289.0,0.023]
["bitfinex","BTCUSD",1718127014268,0.0168,66290.0,66289.0,0.023]
["bitfinex","BTCUSD",1718127014770,0.0168,66290.0,66289.0,0.026]
["bitfinex","BTCUSD",1718127015002,0.0168,66290.0,66289.0,0.027]
["bitfinex","BTCUSD",1718127015225,0.190116,66294.0,66289.0,0.027]
["bitfinex","BTCUSD",1718127015476,0.173316,66294.0,66289.0,0.027]
["bitfinex","BTCUSD",1718127016122,0.173316,66294.0,66289.0,0.023]
["bitfinex","BTCUSD",1718127016354,0.173316,66294.0,66287.0,0.0012]
["bitfinex","BTCUSD",1718127016585,0.009416,66294.0,66290.0,0.14551993]
["bitfinex","BTCUSD",1718127016805,0.009416,66294.0,66293.0,0.152045]
["bitfinex","BTCUSD",1718127017049,0.009416,66294.0,66293.0,0.31936493]
["bitfinex","BTCUSD",1718127017271,0.009416,66294.0,66293.0,0.47946493]
["bitfinex","BTCUSD",1718127017757,0.009416,66294.0,66293.0,0.57564378]
["bitfinex","BTCUSD",1718127018686,0.009416,66294.0,66293.0,0.87564378]
["bitfinex","BTCUSD",1718127018927,0.009416,66294.0,66293.0,1.15334378]
["bitfinex","BTCUSD",1718127019163,0.009416,66294.0,66293.0,1.19844305]
["bitfinex","BTCUSD",1718127019451,0.009416,66294.0,66293.0,1.76293305]
["bitfinex","BTCUSD",1718127019703,0.009416,66294.0,66293.0,2.07229143]
["bitfinex","BTCUSD",1718127019921,0.009416,66294.0,66293.0,2.00464253]
["bitfinex","BTCUSD",1718127020125,0.009416,66294.0,66293.0,2.41908071]
["bitfinex","BTCUSD",1718127020339,0.009416,66294.0,66293.0,2.30633253]
["bitfinex","BTCUSD",1718127020538,0.009416,66294.0,66293.0,2.00064253]
["bitfinex","BTCUSD",1718127020780,0.009416,66302.0,66301.0,1.243981]
["bitfinex","BTCUSD",1718127020999,0.009416,66302.0,66301.0,1.96149734]
["bitfinex","BTCUSD",1718127021205,0.009416,66302.0,66301.0,2.58203679]
["bitfinex","BTCUSD",1718127021438,0.00112884,66306.0,66305.0,0.972488]
["bitfinex","BTCUSD",1718127021656,0.00112884,66306.0,66305.0,1.59955795]
["bitfinex","BTCUSD",1718127021878,0.00112884,66306.0,66305.0,1.78384384]
["bitfinex","BTCUSD",1718127022099,0.00112884,66306.0,66305.0,1.99123388]
["bitfinex","BTCUSD",1718127022311,0.00112884,66306.0,66305.0,2.32122476]
["bitfinex","BTCUSD",1718127022537,0.00112884,66306.0,66305.0,2.23123388]
["bitfinex","BTCUSD",1718127022744,0.00112884,66306.0,66305.0,2.29972934]
["bitfinex","BTCUSD",1718127022970,0.00112884,66306.0,66305.0,1.75009788]
["bitfinex","BTCUSD",1718127023193,0.00112884,66306.0,66305.0,0.98930129]
["bitfinex","BTCUSD",1718127023468,0.00112884,66306.0,66305.0,0.79230243]
["bitfinex","BTCUSD",1718127023688,0.00112884,66306.0,66305.0,0.70012382]
["bitfinex","BTCUSD",1718127024138,0.00112884,66306.0,66305.0,0.69892382]
["bitfinex","BTCUSD",1718127024363,0.00112884,66306.0,66305.0,0.49892382]
["bitfinex","BTCUSD",1718127024581,0.00112884,66306.0,66305.0,0.52192382]
["bitfinex","BTCUSD",1718127024804,0.00112884,66306.0,66305.0,0.52592382]
["bitfinex","BTCUSD",1718127025049,0.18162884,66306.0,66305.0,0.00778589]
["bitfinex","BTCUSD",1718127025302,0.19972884,66306.0,66305.0,0.00778589]
["bitfinex","BTCUSD",1718127025536,0.18292884,66306.0,66305.0,0.001]
["bitfinex","BTCUSD",1718127025772,0.0013,66305.0,66291.0,0.0012]
["bitfinex","BTCUSD",1718127025999,0.0168,66304.0,66294.0,0.150843]
["bitfinex","BTCUSD",1718127026237,0.0013,66305.0,66295.0,0.15035262]
["bitfinex","BTCUSD",1718127026470,0.0168,66304.0,66295.0,0.15035262]
["bitfinex","BTCUSD",1718127026707,0.00112884,66306.0,66298.0,0.150834]
["bitfinex","BTCUSD",1718127026961,0.00112884,66306.0,66305.0,0.004]
["bitfinex","BTCUSD",1718127027211,0.00112884,66306.0,66305.0,0.1555518]
["bitfinex","BTCUSD",1718127027693,0.00112884,66306.0,66305.0,0.17776766]
["bitfinex","BTCUSD",1718127027948,0.00112884,66306.0,66305.0,0.47846766]
["bitfinex","BTCUSD",1718127028190,0.00112884,66306.0,66305.0,0.62928566]
["bitfinex","BTCUSD",1718127028420,0.00112884,66306.0,66305.0,0.62728566]
["bitfinex","BTCUSD",1718127028659,0.00112884,66306.0,66305.0,0.32455379]
["bitfinex","BTCUSD",1718127028899,0.00112884,66306.0,66305.0,0.17053579]
["bitfinex","BTCUSD",1718127029123,0.24192884,66306.0,66305.0,0.00321586]
["bitfinex","BTCUSD",1718127029377,0.24192884,66306.0,66305.0,0.00521586]
["bitfinex","BTCUSD",1718127029600,0.24192884,66306.0,66305.0,0.002]
["bitfinex","BTCUSD",1718127029784,0.25872884,66306.0,66305.0,0.002]
["bitfinex","BTCUSD",1718127029998,0.25872884,66306.0,66305.0,0.006]
["bitfinex","BTCUSD",1718127030543,0.00112884,66306.0,66305.0,0.16931993]
["bitfinex","BTCUSD",1718127030758,0.00112884,66306.0,66305.0,0.16731993]
["bitfinex","BTCUSD",1718127030974,0.00112884,66306.0,66305.0,0.17653579]
["bitfinex","BTCUSD",1718127031438,0.00112884,66306.0,66305.0,0.17453579]
["bitfinex","BTCUSD",1718127031653,0.00112884,66306.0,66305.0,0.17653579]
["bitfinex","BTCUSD",1718127032071,0.00112884,66306.0,66305.0,0.17453579]
["bitfinex","BTCUSD",1718127032309,0.00112884,66306.0,66305.0,0.17253579]
["bitfinex","BTCUSD",1718127032512,0.00112884,66306.0,66305.0,0.17653579]
["bitfinex","BTCUSD",1718127032730,0.00112884,66306.0,66305.0,0.17453579]
["bitfinex","BTCUSD",1718127032982,0.00112884,66306.0,66305.0,0.51523579]
["bitfinex","BTCUSD",1718127033200,0.00112884,66306.0,66305.0,0.51123579]
["bitfinex","BTCUSD",1718127033431,0.00112884,66306.0,66305.0,0.51523579]
["bitfinex","BTCUSD",1718127033709,0.00112884,66306.0,66305.0,1.06605379]
["bitfinex","BTCUSD",1718127033941,0.00112884,66306.0,66305.0,1.12461563]
["bitfinex","BTCUSD",1718127034165,0.00112884,66306.0,66305.0,1.13061563]
["bitfinex","BTCUSD",1718127034384,0.00112884,66306.0,66305.0,1.12861563]
["bitfinex","BTCUSD",1718127034809,0.00112884,66306.0,66305.0,1.13061563]
["bitfinex","BTCUSD",1718127035269,0.00112884,66306.0,66305.0,1.38935417]
["bitfinex","BTCUSD",1718127035520,0.00112884,66306.0,66305.0,1.58735417]
["bitfinex","BTCUSD",1718127035741,0.00112884,66306.0,66305.0,1.69004415]
["bitfinex","BTCUSD",1718127035968,0.00112884,66306.0,66305.0,2.23902036]
["bitfinex","BTCUSD",1718127036426,0.009416,66309.0,66308.0,0.709511]
["bitfinex","BTCUSD",1718127036643,0.009416,66309.0,66308.0,1.25101594]
["bitfinex","BTCUSD",1718127036873,0.009416,66309.0,66308.0,1.25422753]
["bitfinex","BTCUSD",1718127037097,0.009416,66309.0,66308.0,1.79584953]
["bitfinex","BTCUSD",1718127037768,0.00939401,66322.0,66317.0,0.3999]
["bitfinex","BTCUSD",1718127037982,0.00939401,66322.0,66317.0,1.11347027]
["bitfinex","BTCUSD",1718127038201,0.00939401,66322.0,66317.0,1.51820085]
["bitfinex","BTCUSD",1718127038433,0.00939401,66322.0,66317.0,1.88070757]
["bitfinex","BTCUSD",1718127039129,0.00939401,66322.0,66317.0,2.1615028]
["bitfinex","BTCUSD",1718127039588,0.00939401,66322.0,66317.0,2.12098504]
["bitfinex","BTCUSD",1718127039825,0.00939401,66322.0,66317.0,2.16178027]
["bitfinex","BTCUSD",1718127040952,0.00939401,66322.0,66317.0,2.12098504]
["bitfinex","BTCUSD",1718127041177,0.00939401,66322.0,66317.0,2.12498504]
["bitfinex","BTCUSD",1718127041988,0.00939401,66322.0,66317.0,2.12598504]
["bitfinex","BTCUSD",1718127042216,0.00939401,66322.0,66319.0,0.5999]
["bitfinex","BTCUSD",1718127042454,0.00939401,66322.0,66319.0,1.9104625]
["bitfinex","BTCUSD",1718127042675,0.00939401,66322.0,66319.0,1.95435858]
["bitfinex","BTCUSD",1718127042898,0.00939401,66322.0,66319.0,2.57383058]
["bitfinex","BTCUSD",1718127043357,0.008186,66320.0,66319.0,2.57382939]
["bitfinex","BTCUSD",1718127044271,0.008186,66320.0,66319.0,2.53703416]
["bitfinex","BTCUSD",1718127044499,0.008186,66320.0,66319.0,2.56003416]
["bitfinex","BTCUSD",1718127044956,0.008186,66320.0,66319.0,1.85846216]
["bitfinex","BTCUSD",1718127045184,0.008186,66320.0,66319.0,0.76568344]
["bitfinex","BTCUSD",1718127045395,0.008186,66320.0,66319.0,0.76788344]
["bitfinex","BTCUSD",1718127045835,0.008186,66320.0,66319.0,0.66164366]
["bitfinex","BTCUSD",1718127046340,0.008186,66320.0,66319.0,0.76369314]
["bitfinex","BTCUSD",1718127046571,0.008186,66320.0,66319.0,0.98769314]
["bitfinex","BTCUSD",1718127046796,0.008186,66320.0,66319.0,1.22369314]
["bitfinex","BTCUSD",1718127047031,0.00803228,66320.0,66319.0,1.24594072]
["bitfinex","BTCUSD",1718127047262,0.00789752,66320.0,66319.0,1.70631272]
["bitfinex","BTCUSD",1718127047484,0.00939401,66322.0,66319.0,1.70631272]
["bitfinex","BTCUSD",1718127047485,0.00375802,66322.0,66321.0,0.709481]
["bitfinex","BTCUSD",1718127047717,0.00375802,66322.0,66321.0,1.13838729]
["bitfinex","BTCUSD",1718127047934,0.00375802,66322.0,66321.0,1.14143847]
["bitfinex","BTCUSD",1718127048147,0.00242384,66322.0,66321.0,1.44300147]
["bitfinex","BTCUSD",1718127048392,0.00242384,66322.0,66321.0,1.14143847]
["bitfinex","BTCUSD",1718127048848,0.00242384,66322.0,66321.0,1.14243847]
["bitfinex","BTCUSD",1718127049067,0.00242384,66322.0,66321.0,1.14643847]
["bitfinex","BTCUSD",1718127049305,0.00242384,66322.0,66321.0,0.94643847]
["bitfinex","BTCUSD",1718127049754,0.00242384,66322.0,66321.0,1.14243847]
["bitfinex","BTCUSD",1718127049999,0.00242384,66322.0,66321.0,0.94143847]
["bitfinex","BTCUSD",1718127050220,0.00242384,66322.0,66321.0,0.78663847]
["bitfinex","BTCUSD",1718127050463,0.00242384,66322.0,66321.0,0.98763847]
["bitfinex","BTCUSD",1718127051427,0.00242384,66322.0,66321.0,0.78643847]
["bitfinex","BTCUSD",1718127051678,0.00242384,66322.0,66321.0,0.78473067]
["bitfinex","BTCUSD",1718127052110,0.00242384,66322.0,66321.0,0.66003067]
["bitfinex","BTCUSD",1718127052347,0.00242384,66322.0,66321.0,0.56589591]
["bitfinex","BTCUSD",1718127052552,0.00242384,66322.0,66321.0,0.86459591]
["bitfinex","BTCUSD",1718127052795,0.00242384,66322.0,66321.0,0.86559591]
["bitfinex","BTCUSD",1718127053009,0.00242384,66322.0,66321.0,0.86059591]
["bitfinex","BTCUSD",1718127053449,0.00242384,66322.0,66321.0,0.88459591]
["bitfinex","BTCUSD",1718127053654,0.00242384,66322.0,66321.0,0.88859591]
["bitfinex","BTCUSD",1718127053867,0.00242384,66322.0,66321.0,1.19015891]
["bitfinex","BTCUSD",1718127054102,0.00242384,66322.0,66321.0,1.28784483]
["bitfinex","BTCUSD",1718127054316,0.00242384,66322.0,66321.0,1.44664483]
["bitfinex","BTCUSD",1718127054536,0.00242384,66322.0,66321.0,1.60144483]
["bitfinex","BTCUSD",1718127055394,0.00242384,66322.0,66321.0,1.62489701]
["bitfinex","BTCUSD",1718127055598,0.00242384,66322.0,66321.0,1.60144483]
["bitfinex","BTCUSD",1718127055812,0.00242384,66322.0,66321.0,1.40144483]
["bitfinex","BTCUSD",1718127056030,0.00242384,66322.0,66321.0,0.78628183]
["bitfinex","BTCUSD",1718127056469,0.00242384,66322.0,66321.0,0.98628183]
["bitfinex","BTCUSD",1718127056903,0.00242384,66322.0,66321.0,0.78628183]
["bitfinex","BTCUSD",1718127057547,0.00242384,66322.0,66321.0,0.78628104]
["bitfinex","BTCUSD",1718127057773,0.00242384,66322.0,66321.0,0.98628104]
["bitfinex","BTCUSD",1718127057988,0.00242384,66322.0,66321.0,1.04658304]
["bitfinex","BTCUSD",1718127059596,0.00242384,66322.0,66321.0,1.34814604]
["bitfinex","BTCUSD",1718127060463,0.00242384,66322.0,66321.0,1.58814604]
["bitfinex","BTCUSD",1718127061114,0.00242384,66322.0,66321.0,1.38814604]
["bitfinex","BTCUSD",1718127061317,0.00242384,66322.0,66321.0,1.49046012]
["bitfinex","BTCUSD",1718127061530,0.00242384,66322.0,66321.0,1.38664169]
["bitfinex","BTCUSD",1718127061885,0.00242384,66322.0,66321.0,1.58664169]
["bitfinex","BTCUSD",1718127062143,0.00242384,66322.0,66321.0,1.38664169]
["bitfinex","BTCUSD",1718127062959,0.07822384,66322.0,66321.0,0.52217869]
["bitfinex","BTCUSD",1718127063499,0.07822384,66322.0,66321.0,0.46187669]
["bitfinex","BTCUSD",1718127064098,0.00242384,66322.0,66321.0,0.46307669]
["bitfinex","BTCUSD",1718127064315,0.00242384,66322.0,66321.0,0.53523665]
["bitfinex","BTCUSD",1718127064516,0.00242384,66322.0,66321.0,0.55823665]
["bitfinex","BTCUSD",1718127064837,0.00242384,66322.0,66321.0,0.95849965]
["bitfinex","BTCUSD",1718127065022,0.00242384,66322.0,66321.0,0.98195495]
["bitfinex","BTCUSD",1718127065217,0.00242384,66322.0,66321.0,0.65693665]
["bitfinex","BTCUSD",1718127065419,0.00242384,66322.0,66321.0,0.19023008]
["bitfinex","BTCUSD",1718127065642,0.00242384,66322.0,66321.0,0.16372458]
["bitfinex","BTCUSD",1718127065643,0.59280284,66322.0,66321.0,0.16372458]
["bitfinex","BTCUSD",1718127065845,0.59280284,66322.0,66321.0,0.07038156]
["bitfinex","BTCUSD",1718127066052,0.59280284,66322.0,66321.0,0.00783855]
["bitfinex","BTCUSD",1718127066247,0.59280284,66322.0,66321.0,0.005]
["bitfinex","BTCUSD",1718127066469,0.44202384,66322.0,66321.0,0.001]
["bitfinex","BTCUSD",1718127066673,0.44072384,66322.0,66321.0,0.005]
["bitfinex","BTCUSD",1718127066873,0.44202384,66322.0,66321.0,0.005]
["bitfinex","BTCUSD",1718127067078,0.26192384,66322.0,66321.0,0.005]
["bitfinex","BTCUSD",1718127067868,0.26192384,66322.0,66321.0,0.028]
["bitfinex","BTCUSD",1718127068500,0.26192384,66322.0,66321.0,0.027]
["bitfinex","BTCUSD",1718127069018,0.26192384,66322.0,66321.0,0.023]
["bitfinex","BTCUSD",1718127069272,0.24382384,66322.0,66321.0,0.14531993]
["bitfinex","BTCUSD",1718127069429,0.24382384,66322.0,66321.0,0.17231993]
["bitfinex","BTCUSD",1718127069666,0.24382384,66322.0,66321.0,0.17517572]
["bitfinex","BTCUSD",1718127069895,0.24382384,66322.0,66321.0,0.17017572]
["bitfinex","BTCUSD",1718127070253,0.00242384,66322.0,66321.0,0.39711668]
["bitfinex","BTCUSD",1718127070462,0.00242384,66322.0,66321.0,0.59561892]
["bitfinex","BTCUSD",1718127070674,0.00242384,66322.0,66321.0,0.98941892]
["bitfinex","BTCUSD",1718127070867,0.00242384,66322.0,66321.0,0.98541892]
["bitfinex","BTCUSD",1718127071677,0.00242384,66322.0,66321.0,1.18641892]
["bitfinex","BTCUSD",1718127072097,0.00242384,66322.0,66321.0,1.18541892]
["bitfinex","BTCUSD",1718127072299,0.00242384,66322.0,66321.0,1.18941892]
["bitfinex","BTCUSD",1718127072600,0.00242384,66322.0,66321.0,0.99041892]
["bitfinex","BTCUSD",1718127072818,0.00242384,66322.0,66321.0,0.9891199]
["bitfinex","BTCUSD",1718127073245,0.00242384,66322.0,66321.0,1.18534931]
["bitfinex","BTCUSD",1718127073463,0.00242384,66322.0,66321.0,1.65528714]
["bitfinex","BTCUSD",1718127073686,0.00242384,66322.0,66321.0,1.95685014]
["bitfinex","BTCUSD",1718127073934,0.00242384,66322.0,66321.0,2.00188197]
["bitfinex","BTCUSD",1718127074182,0.00242384,66322.0,66321.0,2.12113549]
["bitfinex","BTCUSD",1718127074676,0.00242384,66322.0,66321.0,2.18864832]
["bitfinex","BTCUSD",1718127075342,0.00242384,66322.0,66321.0,1.30112536]
["bitfinex","BTCUSD",1718127075576,0.00242384,66322.0,66321.0,1.06534937]
["bitfinex","BTCUSD",1718127075817,0.24682384,66322.0,66321.0,0.45586837]
["bitfinex","BTCUSD",1718127076034,0.24682384,66322.0,66321.0,0.45686837]
["bitfinex","BTCUSD",1718127076258,0.24682384,66322.0,66321.0,0.34173054]
["bitfinex","BTCUSD",1718127076482,0.00242384,66322.0,66321.0,0.59021154]
["bitfinex","BTCUSD",1718127076710,0.00242384,66322.0,66321.0,0.59421154]
["bitfinex","BTCUSD",1718127077016,0.24402384,66322.0,66321.0,0.24573054]
["bitfinex","BTCUSD",1718127077190,0.24402384,66322.0,66321.0,0.24073054]
["bitfinex","BTCUSD",1718127077416,0.24402384,66322.0,66321.0,0.24573054]
["bitfinex","BTCUSD",1718127077854,0.24402384,66322.0,66321.0,0.24195996]
["bitfinex","BTCUSD",1718127078339,0.24402384,66322.0,66321.0,0.26495996]
["bitfinex","BTCUSD",1718127078790,0.24402384,66322.0,66321.0,0.16763455]
["bitfinex","BTCUSD",1718127079043,0.26082384,66322.0,66321.0,0.16763455]
["bitfinex","BTCUSD",1718127079269,0.26212384,66322.0,66321.0,0.00785579]
["bitfinex","BTCUSD",1718127079493,0.41290284,66322.0,66321.0,0.00785579]
["bitfinex","BTCUSD",1718127079714,0.41290284,66322.0,66321.0,0.005]
["bitfinex","BTCUSD",1718127080105,0.41290284,66322.0,66310.0,0.01839926]
["bitfinex","BTCUSD",1718127080357,0.2568,66315.0,66311.0,0.24307137]
["bitfinex","BTCUSD",1718127080563,0.2568,66315.0,66311.0,0.14715365]
["bitfinex","BTCUSD",1718127080781,0.24,66315.0,66311.0,0.14715365]
["bitfinex","BTCUSD",1718127081193,0.24,66315.0,66313.0,0.07215996]
["bitfinex","BTCUSD",1718127081406,0.24,66315.0,66314.0,0.14720765]
["bitfinex","BTCUSD",1718127081639,0.24,66315.0,66314.0,0.17020765]
["bitfinex","BTCUSD",1718127083025,0.24,66315.0,66314.0,0.17420765]
["bitfinex","BTCUSD",1718127083502,0.24,66315.0,66314.0,0.17020765]
["bitfinex","BTCUSD",1718127083725,0.24,66315.0,66314.0,0.17420765]
["bitfinex","BTCUSD",1718127083948,0.24,66315.0,66314.0,0.17520765]
["bitfinex","BTCUSD",1718127084135,0.24,66315.0,66314.0,0.17420765]
["bitfinex","BTCUSD",1718127084650,0.24,66315.0,66314.0,0.17520765]
["bitfinex","BTCUSD",1718127084838,0.00242384,66322.0,66314.0,0.17520765]
["bitfinex","BTCUSD",1718127084839,0.2457,66321.0,66314.0,0.17520765]
["bitfinex","BTCUSD",1718127085065,0.00242384,66322.0,66321.0,0.22294096]
["bitfinex","BTCUSD",1718127085284,0.00242384,66322.0,66321.0,0.39026089]
["bitfinex","BTCUSD",1718127085510,0.00242384,66322.0,66321.0,0.63314875]
["bitfinex","BTCUSD",1718127086399,0.00242384,66322.0,66321.0,0.63434875]
["bitfinex","BTCUSD",1718127086794,0.00242384,66322.0,66321.0,0.63534875]
["bitfinex","BTCUSD",1718127086996,0.00242384,66322.0,66321.0,1.03705664]
["bitfinex","BTCUSD",1718127087173,0.00242384,66322.0,66321.0,1.46165982]
["bitfinex","BTCUSD",1718127087378,0.00242384,66322.0,66321.0,1.6987408]
["bitfinex","BTCUSD",1718127087578,0.00242384,66322.0,66321.0,1.52930058]
["bitfinex","BTCUSD",1718127087777,0.00242384,66322.0,66321.0,1.69577026]
["bitfinex","BTCUSD",1718127088275,0.00242384,66322.0,66321.0,1.6281295]
["bitfinex","BTCUSD",1718127088490,0.00242384,66322.0,66321.0,1.9296925]
["bitfinex","BTCUSD",1718127088698,0.00242384,66322.0,66321.0,2.1296925]
["bitfinex","BTCUSD",1718127089567,0.00093501,66323.0,66322.0,0.550679]
["bitfinex","BTCUSD",1718127089809,0.00093501,66323.0,66322.0,1.35717968]
["bitfinex","BTCUSD",1718127090020,0.00093501,66323.0,66322.0,1.36002377]
["bitfinex","BTCUSD",1718127090240,0.00093501,66323.0,66322.0,1.60002377]
["bitfinex","BTCUSD",1718127090457,0.00093501,66323.0,66322.0,1.71275838]
["bitfinex","BTCUSD",1718127090871,0.00093501,66323.0,66322.0,1.60002377]
["bitfinex","BTCUSD",1718127091373,0.00093501,66323.0,66322.0,1.71275838]
["bitfinex","BTCUSD",1718127091596,0.00093501,66323.0,66322.0,1.60002377]
["bitfinex","BTCUSD",1718127091817,0.00940501,66334.0,66332.0,0.450656]
["bitfinex","BTCUSD",1718127092027,0.00940501,66334.0,66332.0,0.87178382]
["bitfinex","BTCUSD",1718127092244,0.00940501,66334.0,66332.0,1.19809327]
["bitfinex","BTCUSD",1718127092692,0.00940501,66334.0,66332.0,1.19827474]
["bitfinex","BTCUSD",1718127093067,0.00940501,66334.0,66332.0,1.10326685]
["bitfinex","BTCUSD",1718127093323,0.00940501,66334.0,66332.0,1.21593908]
["bitfinex","BTCUSD",1718127093546,0.00940501,66334.0,66332.0,1.73861964]
["bitfinex","BTCUSD",1718127093758,0.00940501,66334.0,66332.0,1.97961964]
["bitfinex","BTCUSD",1718127093978,0.00940501,66334.0,66332.0,2.00120298]
["bitfinex","BTCUSD",1718127094411,0.00940501,66334.0,66332.0,1.91106088]
["bitfinex","BTCUSD",1718127094658,0.00940501,66334.0,66332.0,1.90822659]
["bitfinex","BTCUSD",1718127094910,0.0168,66350.0,66332.0,1.90822659]
["bitfinex","BTCUSD",1718127094911,0.00939401,66353.0,66348.0,0.73959]
["bitfinex","BTCUSD",1718127095123,0.00939401,66353.0,66351.0,0.639583]
["bitfinex","BTCUSD",1718127095347,0.00939401,66353.0,66351.0,1.41805328]
["bitfinex","BTCUSD",1718127095579,0.00939401,66353.0,66351.0,1.58744959]
["bitfinex","BTCUSD",1718127095793,0.00939401,66353.0,66351.0,1.82744959]
["bitfinex","BTCUSD",1718127096003,0.00939401,66353.0,66351.0,1.89495982]
["bitfinex","BTCUSD",1718127096235,0.00939401,66353.0,66351.0,1.69495982]
["bitfinex","BTCUSD",1718127096452,0.00939401,66353.0,66351.0,1.48105328]
["bitfinex","BTCUSD",1718127096856,0.00939401,66353.0,66351.0,1.26500216]
["bitfinex","BTCUSD",1718127097063,0.00939401,66353.0,66351.0,1.26600216]
["bitfinex","BTCUSD",1718127097542,0.00939401,66353.0,66351.0,1.57456387]
["bitfinex","BTCUSD",1718127097756,0.00939401,66353.0,66351.0,1.57856387]
["bitfinex","BTCUSD",1718127098203,0.00939401,66353.0,66351.0,1.26600216]
["bitfinex","BTCUSD",1718127098652,0.00939401,66353.0,66351.0,1.15332993]
["bitfinex","BTCUSD",1718127098879,0.00939401,66353.0,66351.0,1.27101888]
["bitfinex","BTCUSD",1718127099339,0.00939401,66353.0,66351.0,0.41772188]
["bitfinex","BTCUSD",1718127099551,0.16660501,66352.0,66351.0,0.30003293]
["bitfinex","BTCUSD",1718127099767,0.24690501,66352.0,66351.0,0.14931993]
["bitfinex","BTCUSD",1718127100207,0.24690501,66352.0,66351.0,0.14431993]
["bitfinex","BTCUSD",1718127100431,0.24690501,66352.0,66351.0,0.14831993]
["bitfinex","BTCUSD",1718127100432,0.26370501,66352.0,66351.0,0.14831993]
["bitfinex","BTCUSD",1718127100654,0.26370501,66352.0,66351.0,0.14931993]
["bitfinex","BTCUSD",1718127100877,0.26370501,66352.0,66351.0,0.001]
["bitfinex","BTCUSD",1718127100878,0.26500501,66352.0,66351.0,0.001]
["bitfinex","BTCUSD",1718127101096,0.2297,66342.0,66336.0,0.630046]
["bitfinex","BTCUSD",1718127101317,0.2297,66342.0,66337.0,0.21647989]
["bitfinex","BTCUSD",1718127103298,0.2297,66342.0,66337.0,0.21747989]
["bitfinex","BTCUSD",1718127103524,0.2297,66342.0,66338.0,0.023]
["bitfinex","BTCUSD",1718127103736,0.2297,66342.0,66339.0,0.14431993]
["bitfinex","BTCUSD",1718127103976,0.2297,66342.0,66340.0,0.023]
["bitfinex","BTCUSD",1718127104189,0.2297,66342.0,66341.0,0.14431993]
["bitfinex","BTCUSD",1718127104419,0.2297,66342.0,66341.0,0.31805593]
["bitfinex","BTCUSD",1718127105279,0.0783,66342.0,66341.0,0.31805593]
["bitfinex","BTCUSD",1718127106383,0.1642,66347.0,66342.0,0.150731]
["bitfinex","BTCUSD",1718127106607,0.1642,66347.0,66345.0,0.07215996]
["bitfinex","BTCUSD",1718127106823,0.1642,66347.0,66346.0,0.29504393]
["bitfinex","BTCUSD",1718127107045,0.0814,66349.0,66347.0,0.150722]
["bitfinex","BTCUSD",1718127107258,0.0814,66349.0,66348.0,0.16731993]
["bitfinex","BTCUSD",1718127107476,0.0814,66349.0,66348.0,0.31803993]
["bitfinex","BTCUSD",1718127108606,0.0982,66349.0,66348.0,0.17131993]
["bitfinex","BTCUSD",1718127109477,0.0982,66349.0,66348.0,0.17231993]
["bitfinex","BTCUSD",1718127109689,0.0982,66349.0,66348.0,0.17131993]
["bitfinex","BTCUSD",1718127109900,0.0982,66349.0,66348.0,0.16831993]
["bitfinex","BTCUSD",1718127110286,0.0982,66349.0,66348.0,0.17231993]
["bitfinex","BTCUSD",1718127110720,0.0982,66349.0,66348.0,0.028]
["bitfinex","BTCUSD",1718127111556,0.0982,66349.0,66348.0,0.024]
["bitfinex","BTCUSD",1718127111760,0.0982,66349.0,66348.0,0.027]
["bitfinex","BTCUSD",1718127112205,0.0814,66349.0,66348.0,0.17231993]
["bitfinex","BTCUSD",1718127112843,0.0814,66349.0,66348.0,0.17131993]
["bitfinex","BTCUSD",1718127113317,0.0814,66349.0,66348.0,0.17231993]
["bitfinex","BTCUSD",1718127113538,0.0814,66349.0,66348.0,0.17131993]
["bitfinex","BTCUSD",1718127113768,0.0814,66349.0,66348.0,0.17231993]
["bitfinex","BTCUSD",1718127114248,0.16190501,66352.0,66348.0,0.16831993]
["bitfinex","BTCUSD",1718127114478,0.0168,66351.0,66349.0,0.14431993]
["bitfinex","BTCUSD",1718127114692,0.0168,66351.0,66350.0,0.023]
["bitfinex","BTCUSD",1718127114894,0.16190501,66352.0,66350.0,0.16731993]
["bitfinex","BTCUSD",1718127115107,0.16190501,66352.0,66351.0,0.14431993]
["bitfinex","BTCUSD",1718127115374,0.16190501,66352.0,66351.0,0.16731993]
["bitfinex","BTCUSD",1718127115580,0.17870501,66352.0,66351.0,0.16731993]
["bitfinex","BTCUSD",1718127116881,0.17870501,66352.0,66351.0,0.024]
["bitfinex","BTCUSD",1718127117296,0.17870501,66352.0,66351.0,0.001]
["bitfinex","BTCUSD",1718127117938,0.17870501,66352.0,66351.0,0.005]
["bitfinex","BTCUSD",1718127118810,0.17870501,66352.0,66351.0,0.004]
["bitfinex","BTCUSD",1718127119018,0.17870501,66352.0,66350.0,0.023]
["bitfinex","BTCUSD",1718127119019,0.0181,66351.0,66350.0,0.023]
["bitfinex","BTCUSD",1718127119225,0.01956581,66351.0,66344.0,0.023]
["bitfinex","BTCUSD",1718127119441,0.0168,66345.0,66338.0,0.023]
["bitfinex","BTCUSD",1718127119664,0.0168,66342.0,66339.0,0.11471113]
["bitfinex","BTCUSD",1718127119891,0.0168,66342.0,66340.0,0.023]
["bitfinex","BTCUSD",1718127120302,0.0168,66343.0,66338.0,0.173742]
["bitfinex","BTCUSD",1718127120535,0.0168,66345.0,66338.0,0.173742]
["bitfinex","BTCUSD",1718127120750,0.0168,66347.0,66339.0,0.11694905]
["bitfinex","BTCUSD",1718127120968,0.0168,66347.0,66340.0,0.023]
["bitfinex","BTCUSD",1718127121379,0.0168,66347.0,66339.0,0.023]
["bitfinex","BTCUSD",1718127121600,0.008,66346.0,66340.0,0.12077163]
["bitfinex","BTCUSD",1718127121833,0.0168,66345.0,66341.0,0.13977163]
["bitfinex","BTCUSD",1718127122059,0.0168,66346.0,66341.0,0.023]
["bitfinex","BTCUSD",1718127122264,0.0168,66347.0,66344.0,0.07215996]
["bitfinex","BTCUSD",1718127122474,0.0168,66345.0,66344.0,0.07215996]
["bitfinex","BTCUSD",1718127122687,0.0168,66345.0,66344.0,0.023]
["bitfinex","BTCUSD",1718127123505,0.0168,66342.0,66341.0,0.023]
["bitfinex","BTCUSD",1718127123946,0.0168,66342.0,66338.0,0.023]
["bitfinex","BTCUSD",1718127124164,0.0168,66341.0,66339.0,0.11696977]
["bitfinex","BTCUSD",1718127124617,0.0168,66341.0,66340.0,0.023]
["bitfinex","BTCUSD",1718127125051,0.0168,66343.0,66338.0,0.023]
["bitfinex","BTCUSD",1718127125237,0.0168,66346.0,66339.0,0.15074]
["bitfinex","BTCUSD",1718127125449,0.0168,66345.0,66340.0,0.023]
["bitfinex","BTCUSD",1718127125646,0.0168,66346.0,66340.0,0.023]
["bitfinex","BTCUSD",1718127125850,0.0168,66345.0,66338.0,0.023]
["bitfinex","BTCUSD",1718127126047,0.0168,66346.0,66339.0,0.11671606]
["bitfinex","BTCUSD",1718127126222,0.0168,66345.0,66340.0,0.023]
["bitfinex","BTCUSD",1718127126429,0.0168,66345.0,66341.0,0.004]
["bitfinex","BTCUSD",1718127126636,0.0168,66345.0,66342.0,0.023]
["bitfinex","BTCUSD",1718127127366,0.0168,66343.0,66342.0,0.023]
["bitfinex","BTCUSD",1718127127769,0.0168,66343.0,66342.0,0.16731993]
["bitfinex","BTCUSD",1718127128940,0.0168,66343.0,66342.0,0.16831993]
["bitfinex","BTCUSD",1718127129347,0.0163,66343.0,66342.0,0.28477596]
["bitfinex","BTCUSD",1718127129606,0.0163,66343.0,66342.0,0.28877596]
["bitfinex","BTCUSD",1718127130172,0.1755,66343.0,66342.0,0.28877596]
["bitfinex","BTCUSD",1718127130370,0.1755,66343.0,66342.0,0.17231993]
["bitfinex","BTCUSD",1718127130569,0.1755,66343.0,66342.0,0.005]
["bitfinex","BTCUSD",1718127130570,0.1768,66343.0,66342.0,0.005]
["bitfinex","BTCUSD",1718127130835,0.598831,66343.0,66342.0,0.005]
["bitfinex","BTCUSD",1718127131416,0.408831,66343.0,66342.0,0.005]
["bitfinex","BTCUSD",1718127131621,0.2405,66343.0,66342.0,0.14531993]
["bitfinex","BTCUSD",1718127131818,0.0163,66347.0,66342.0,0.14531993]
["bitfinex","BTCUSD",1718127132023,0.00940501,66352.0,66344.0,0.22288896]
["bitfinex","BTCUSD",1718127132248,0.00940501,66352.0,66351.0,0.07215996]
["bitfinex","BTCUSD",1718127132446,0.00940501,66352.0,66351.0,0.23947989]
["bitfinex","BTCUSD",1718127132683,0.00940501,66352.0,66351.0,0.35418548]
["bitfinex","BTCUSD",1718127133217,0.00940501,66352.0,66351.0,0.28202552]
["bitfinex","BTCUSD",1718127133218,0.02570501,66352.0,66351.0,0.28202552]
["bitfinex","BTCUSD",1718127133422,0.00940501,66352.0,66351.0,0.28202552]
["bitfinex","BTCUSD",1718127133628,0.00940501,66352.0,66351.0,0.52123964]
["bitfinex","BTCUSD",1718127133842,0.00940501,66352.0,66351.0,0.90295264]
["bitfinex","BTCUSD",1718127134053,0.00940501,66352.0,66351.0,1.00265264]
["bitfinex","BTCUSD",1718127134268,0.00940501,66352.0,66351.0,1.68742799]
["bitfinex","BTCUSD",1718127134479,0.00940501,66352.0,66351.0,1.99997096]
["bitfinex","BTCUSD",1718127134688,0.00940501,66352.0,66351.0,2.02675682]
["bitfinex","BTCUSD",1718127135110,0.00940501,66352.0,66351.0,2.00295201]
["bitfinex","BTCUSD",1718127135311,0.00940501,66352.0,66351.0,1.79895701]
["bitfinex","BTCUSD",1718127135521,0.00940501,66352.0,66351.0,1.80395701]
["bitfinex","BTCUSD",1718127135734,0.00940501,66352.0,66351.0,1.93538145]
["bitfinex","BTCUSD",1718127136004,0.00940501,66352.0,66351.0,2.42675845]
["bitfinex","BTCUSD",1718127136252,0.00940501,66352.0,66351.0,2.77312355]
["bitfinex","BTCUSD",1718127136481,0.00940501,66352.0,66351.0,2.66047437]
["bitfinex","BTCUSD",1718127136688,0.00940501,66352.0,66351.0,2.66046755]
["bitfinex","BTCUSD",1718127136901,0.00940501,66352.0,66351.0,2.65946755]
["bitfinex","BTCUSD",1718127137104,0.00940501,66352.0,66351.0,2.66046755]
["bitfinex","BTCUSD",1718127137324,0.00939401,66369.0,66358.0,0.2999]
["bitfinex","BTCUSD",1718127137544,0.00939401,66369.0,66358.0,1.22754236]
["bitfinex","BTCUSD",1718127137974,0.00939401,66369.0,66358.0,1.47966513]
["bitfinex","BTCUSD",1718127138197,0.00939401,66369.0,66368.0,0.0999]
["bitfinex","BTCUSD",1718127138441,0.00939401,66369.0,66368.0,0.41789493]
["bitfinex","BTCUSD",1718127138654,0.00939401,66369.0,66368.0,0.54283407]
["bitfinex","BTCUSD",1718127139100,0.00939401,66369.0,66368.0,0.54163407]
["bitfinex","BTCUSD",1718127139308,0.00939401,66369.0,66368.0,0.54283407]
["bitfinex","BTCUSD",1718127139526,0.00939401,66369.0,66368.0,0.54783407]
["bitfinex","BTCUSD",1718127139747,0.00939401,66369.0,66368.0,0.70303407]
["bitfinex","BTCUSD",1718127139971,0.00939401,66369.0,66368.0,0.78263407]
["bitfinex","BTCUSD",1718127140202,0.00939401,66369.0,66368.0,0.78363407]
["bitfinex","BTCUSD",1718127140805,0.00939401,66369.0,66368.0,0.77963407]
["bitfinex","BTCUSD",1718127141053,0.00939401,66369.0,66368.0,0.44513407]
["bitfinex","BTCUSD",1718127141437,0.00939401,66369.0,66368.0,0.27425907]
["bitfinex","BTCUSD",1718127141654,0.00939401,66369.0,66368.0,0.14931993]
["bitfinex","BTCUSD",1718127142111,0.00939401,66369.0,66368.0,0.14431993]
["bitfinex","BTCUSD",1718127142374,0.10489401,66369.0,66368.0,0.14431993]
["bitfinex","BTCUSD",1718127142618,0.10489401,66369.0,66368.0,0.14931993]
["bitfinex","BTCUSD",1718127142838,0.10489401,66369.0,66368.0,0.005]
["bitfinex","BTCUSD",1718127143058,0.10619401,66369.0,66368.0,0.005]
["bitfinex","BTCUSD",1718127143282,0.40716601,66369.0,66368.0,0.004]
["bitfinex","BTCUSD",1718127143514,0.25649401,66369.0,66368.0,0.005]
["bitfinex","BTCUSD",1718127143735,0.26649401,66369.0,66368.0,0.005]
["bitfinex","BTCUSD",1718127143963,0.41716601,66369.0,66368.0,0.005]
["bitfinex","BTCUSD",1718127144203,0.41716601,66369.0,66368.0,0.001]
["bitfinex","BTCUSD",1718127144422,0.41716601,66369.0,66368.0,0.005]
["bitfinex","BTCUSD",1718127145085,0.59716601,66369.0,66368.0,0.005]
["bitfinex","BTCUSD",1718127145785,0.58716601,66369.0,66368.0,0.005]
["bitfinex","BTCUSD",1718127146016,0.58716601,66369.0,66368.0,0.001]
["bitfinex","BTCUSD",1718127146210,0.43649401,66369.0,66368.0,0.001]
["bitfinex","BTCUSD",1718127146496,0.0163,66359.0,66358.0,0.150696]
["bitfinex","BTCUSD",1718127146717,0.0163,66362.0,66358.0,0.31801593]
["bitfinex","BTCUSD",1718127146928,0.0163,66362.0,66359.0,0.16731993]
["bitfinex","BTCUSD",1718127147142,0.0163,66362.0,66359.0,0.23947989]
["bitfinex","BTCUSD",1718127147376,0.0163,66361.0,66359.0,0.23947989]
["bitfinex","BTCUSD",1718127147843,0.0163,66360.0,66359.0,0.23947989]
["bitfinex","BTCUSD",1718127148068,0.2547,66360.0,66359.0,0.023]
["bitfinex","BTCUSD",1718127148296,0.2547,66360.0,66359.0,0.027]
["bitfinex","BTCUSD",1718127148986,0.0163,66360.0,66359.0,0.16731993]
["bitfinex","BTCUSD",1718127149441,0.0163,66360.0,66359.0,0.17231993]
["bitfinex","BTCUSD",1718127149643,0.0163,66360.0,66359.0,0.17131993]
["bitfinex","BTCUSD",1718127150043,0.0163,66360.0,66359.0,0.17231993]
["bitfinex","BTCUSD",1718127150298,0.0163,66360.0,66359.0,0.17131993]
["bitfinex","BTCUSD",1718127150528,0.0163,66360.0,66359.0,0.16731993]
["bitfinex","BTCUSD",1718127150954,0.0163,66360.0,66359.0,0.17131993]
["bitfinex","BTCUSD",1718127151439,0.0163,66360.0,66359.0,0.16731993]
["bitfinex","BTCUSD",1718127151663,0.00146581,66367.0,66359.0,0.16831993]
["bitfinex","BTCUSD",1718127151664,0.0163,66367.0,66359.0,0.16831993]
["bitfinex","BTCUSD",1718127151915,0.0163,66367.0,66366.0,0.07215996]
["bitfinex","BTCUSD",1718127152126,0.00939401,66369.0,66366.0,0.23947989]
["bitfinex","BTCUSD",1718127152357,0.00939401,66369.0,66367.0,0.15034648]
["bitfinex","BTCUSD",1718127152586,0.00939401,66369.0,66368.0,0.023]
["bitfinex","BTCUSD",1718127152840,0.00939401,66369.0,66368.0,0.32402098]
["bitfinex","BTCUSD",1718127153062,0.00939401,66369.0,66368.0,0.40352098]
["bitfinex","BTCUSD",1718127153770,0.00939401,66369.0,66368.0,0.39629493]
["bitfinex","BTCUSD",1718127153996,0.00939401,66369.0,66368.0,0.16731993]
["bitfinex","BTCUSD",1718127154229,0.02569401,66369.0,66368.0,0.16731993]
["bitfinex","BTCUSD",1718127154445,0.2638,66368.0,66367.0,0.001]
["bitfinex","BTCUSD",1718127154877,0.0163,66363.0,66357.0,0.17215996]
["bitfinex","BTCUSD",1718127155120,0.0163,66363.0,66358.0,0.14431993]
["bitfinex","BTCUSD",1718127155336,0.0163,66367.0,66358.0,0.14431993]
["bitfinex","BTCUSD",1718127155556,0.0163,66367.0,66364.0,0.07215996]
["bitfinex","BTCUSD",1718127155785,0.0163,66367.0,66365.0,0.16731993]
["bitfinex","BTCUSD",1718127156469,0.2475,66368.0,66365.0,0.16731993]
["bitfinex","BTCUSD",1718127157120,0.0163,66367.0,66365.0,0.16731993]
["bitfinex","BTCUSD",1718127157339,0.00939401,66369.0,66365.0,0.16731993]
["bitfinex","BTCUSD",1718127157573,0.00939401,66369.0,66366.0,0.0060265]
["bitfinex","BTCUSD",1718127157809,0.00939401,66369.0,66367.0,0.16731993]
["bitfinex","BTCUSD",1718127158484,0.0163,66368.0,66367.0,0.16731993]
["bitfinex","BTCUSD",1718127159576,0.0163,66368.0,66367.0,0.023]
["bitfinex","BTCUSD",1718127160010,0.0163,66368.0,66367.0,0.024]
["bitfinex","BTCUSD",1718127160227,0.0163,66368.0,66367.0,0.028]
["bitfinex","BTCUSD",1718127160658,0.0163,66368.0,66367.0,0.024]
["bitfinex","BTCUSD",1718127161098,0.0163,66368.0,66367.0,0.028]
["bitfinex","BTCUSD",1718127161447,0.0163,66368.0,66367.0,0.027]
["bitfinex","BTCUSD",1718127161534,0.0163,66368.0,66367.0,0.028]
["bitfinex","BTCUSD",1718127161971,0.0163,66368.0,66367.0,0.027]
["bitfinex","BTCUSD",1718127162180,0.0163,66368.0,66367.0,0.028]
["bitfinex","BTCUSD",1718127166266,0.02569401,66369.0,66367.0,0.028]
["bitfinex","BTCUSD",1718127166482,0.02569401,66369.0,66368.0,0.14431993]
["bitfinex","BTCUSD",1718127166721,0.02569401,66369.0,66368.0,0.16731993]
["bitfinex","BTCUSD",1718127166932,0.00939401,66369.0,66368.0,0.16731993]
["bitfinex","BTCUSD",1718127167149,0.02569401,66369.0,66368.0,0.29234507]
["bitfinex","BTCUSD",1718127167571,0.02569401,66369.0,66368.0,0.16731993]
["bitfinex","BTCUSD",1718127167780,0.02569401,66369.0,66368.0,0.16831993]
["bitfinex","BTCUSD",1718127168019,0.00939401,66369.0,66368.0,0.16831993]
["bitfinex","BTCUSD",1718127168222,0.02569401,66369.0,66368.0,0.16831993]
["bitfinex","BTCUSD",1718127168430,0.02569401,66369.0,66368.0,0.17231993]
["bitfinex","BTCUSD",1718127168649,0.00939401,66369.0,66368.0,0.17131993]
["bitfinex","BTCUSD",1718127169521,0.00939401,66369.0,66368.0,0.17231993]
["bitfinex","BTCUSD",1718127169724,0.02569401,66369.0,66368.0,0.17231993]
["bitfinex","BTCUSD",1718127170157,0.02569401,66369.0,66368.0,0.2973456]
["bitfinex","BTCUSD",1718127170364,0.02569401,66369.0,66368.0,0.2933456]
["bitfinex","BTCUSD",1718127170797,0.02569401,66369.0,66368.0,0.2963456]
["bitfinex","BTCUSD",1718127170998,0.02569401,66369.0,66368.0,0.2973456]
["bitfinex","BTCUSD",1718127171224,0.00939401,66369.0,66368.0,0.2973456]
["bitfinex","BTCUSD",1718127171875,0.00939401,66369.0,66368.0,0.2933456]
["bitfinex","BTCUSD",1718127172083,0.00939401,66369.0,66368.0,0.2973456]
["bitfinex","BTCUSD",1718127172298,0.009383,66373.0,66372.0,0.150665]
["bitfinex","BTCUSD",1718127172509,0.00940501,66389.0,66384.0,0.150638]
["bitfinex","BTCUSD",1718127172715,0.00940501,66389.0,66384.0,0.60747603]
["bitfinex","BTCUSD",1718127172926,0.00940501,66389.0,66384.0,0.73247635]
["bitfinex","BTCUSD",1718127173151,0.00940501,66389.0,66384.0,0.75541298]
["bitfinex","BTCUSD",1718127173362,0.00940501,66389.0,66384.0,0.44295825]
["bitfinex","BTCUSD",1718127174880,0.00940501,66389.0,66384.0,0.44795825]
["bitfinex","BTCUSD",1718127175091,0.00940501,66389.0,66384.0,0.76041837]
["bitfinex","BTCUSD",1718127175503,0.00940501,66389.0,66384.0,0.44914018]
["bitfinex","BTCUSD",1718127175718,0.00940501,66389.0,66384.0,0.44814018]
["bitfinex","BTCUSD",1718127175931,0.00940501,66389.0,66384.0,0.44294018]
["bitfinex","BTCUSD",1718127176827,0.0075,66386.0,66384.0,0.44294025]
["bitfinex","BTCUSD",1718127177071,0.026983,66385.0,66384.0,0.12598232]
["bitfinex","BTCUSD",1718127177335,0.026983,66385.0,66384.0,0.001]
["bitfinex","BTCUSD",1718127178076,0.0163,66379.0,66374.0,0.150661]
["bitfinex","BTCUSD",1718127178282,0.0163,66384.0,66375.0,0.26931979]
["bitfinex","BTCUSD",1718127178489,0.0163,66384.0,66376.0,0.14799986]
["bitfinex","BTCUSD",1718127178709,0.009383,66385.0,66381.0,0.150644]
["bitfinex","BTCUSD",1718127178912,0.0163,66384.0,66382.0,0.16731993]
["bitfinex","BTCUSD",1718127179112,0.009383,66385.0,66382.0,0.16731993]
["bitfinex","BTCUSD",1718127179313,0.009383,66385.0,66384.0,0.004]
["bitfinex","BTCUSD",1718127179546,0.025683,66385.0,66384.0,0.17131993]
["bitfinex","BTCUSD",1718127181036,0.025683,66385.0,66384.0,0.16731993]
["bitfinex","BTCUSD",1718127181261,0.025683,66385.0,66384.0,0.16831993]
["bitfinex","BTCUSD",1718127181615,0.025683,66385.0,66384.0,0.16731993]
["bitfinex","BTCUSD",1718127181853,0.025683,66385.0,66384.0,0.16831993]
["bitfinex","BTCUSD",1718127182043,0.025683,66385.0,66384.0,0.17231993]
["bitfinex","BTCUSD",1718127182242,0.025683,66385.0,66384.0,0.17131993]
["bitfinex","BTCUSD",1718127182664,0.025683,66385.0,66384.0,0.16731993]
["bitfinex","BTCUSD",1718127183417,0.025683,66385.0,66384.0,0.17131993]
["bitfinex","BTCUSD",1718127183620,0.025683,66385.0,66384.0,0.17231993]
["bitfinex","BTCUSD",1718127183830,0.025683,66385.0,66384.0,0.17131993]
["bitfinex","BTCUSD",1718127184234,0.025683,66385.0,66384.0,0.17231993]
["bitfinex","BTCUSD",1718127184473,0.025683,66385.0,66384.0,0.17131993]
["bitfinex","BTCUSD",1718127184679,0.025683,66385.0,66384.0,0.16731993]
["bitfinex","BTCUSD",1718127184874,0.025683,66385.0,66384.0,0.16831993]
["bitfinex","BTCUSD",1718127185078,0.025683,66385.0,66384.0,0.32295793]
["bitfinex","BTCUSD",1718127185288,0.009383,66385.0,66384.0,0.32295793]
["bitfinex","BTCUSD",1718127185485,0.009383,66385.0,66384.0,0.31895793]
["bitfinex","BTCUSD",1718127185741,0.009383,66385.0,66384.0,0.31795793]
["bitfinex","BTCUSD",1718127185742,0.025183,66385.0,66384.0,0.31795793]
["bitfinex","BTCUSD",1718127185950,0.025183,66385.0,66384.0,0.32195793]
["bitfinex","BTCUSD",1718127186193,0.025183,66385.0,66384.0,0.17131993]
["bitfinex","BTCUSD",1718127187181,0.025183,66385.0,66384.0,0.17231993]
["bitfinex","BTCUSD",1718127187388,0.025183,66385.0,66384.0,0.16731993]
["bitfinex","BTCUSD",1718127187894,0.025183,66385.0,66384.0,0.16831993]
["bitfinex","BTCUSD",1718127189078,0.025183,66385.0,66384.0,0.17131993]
["bitfinex","BTCUSD",1718127189507,0.008883,66385.0,66384.0,0.16731993]
["bitfinex","BTCUSD",1718127189935,0.008883,66385.0,66384.0,0.17131993]
["bitfinex","BTCUSD",1718127190338,0.025183,66385.0,66384.0,0.17131993]
["bitfinex","BTCUSD",1718127190549,0.025183,66385.0,66384.0,0.16831993]
["bitfinex","BTCUSD",1718127190760,0.025183,66385.0,66384.0,0.16731993]
["bitfinex","BTCUSD",1718127190981,0.017683,66385.0,66384.0,0.17131993]
["bitfinex","BTCUSD",1718127191195,0.017683,66385.0,66384.0,0.17231993]
["bitfinex","BTCUSD",1718127191196,0.008883,66385.0,66384.0,0.17231993]
["bitfinex","BTCUSD",1718127191626,0.008883,66385.0,66384.0,0.17131993]
["bitfinex","BTCUSD",1718127192313,0.008883,66385.0,66384.0,0.17231993]
["bitfinex","BTCUSD",1718127192545,0.008883,66385.0,66384.0,0.55645793]
["bitfinex","BTCUSD",1718127192800,0.008883,66385.0,66384.0,0.99389198]
["bitfinex","BTCUSD",1718127193035,0.008883,66385.0,66384.0,0.98989198]
["bitfinex","BTCUSD",1718127193509,0.008883,66385.0,66384.0,0.99289198]
["bitfinex","BTCUSD",1718127193719,0.008883,66385.0,66384.0,1.09159198]
["bitfinex","BTCUSD",1718127193930,0.008883,66385.0,66384.0,1.09259198]
["bitfinex","BTCUSD",1718127194136,0.008883,66385.0,66384.0,1.29259198]
["bitfinex","BTCUSD",1718127194573,0.008883,66385.0,66384.0,1.09259198]
["bitfinex","BTCUSD",1718127194792,0.008883,66385.0,66384.0,1.09159198]
["bitfinex","BTCUSD",1718127195008,0.008883,66385.0,66384.0,1.29159198]
["bitfinex","BTCUSD",1718127195422,0.008883,66385.0,66384.0,1.28759198]
["bitfinex","BTCUSD",1718127195649,0.008883,66385.0,66384.0,1.29259198]
["bitfinex","BTCUSD",1718127195861,0.008883,66385.0,66384.0,1.49259198]
["bitfinex","BTCUSD",1718127196297,0.008883,66385.0,66384.0,1.89386898]
["bitfinex","BTCUSD",1718127196501,0.008883,66385.0,66384.0,1.99386898]
["bitfinex","BTCUSD",1718127197329,0.008883,66385.0,66384.0,2.03383552]
["bitfinex","BTCUSD",1718127197759,0.008883,66385.0,66384.0,2.03483552]
["bitfinex","BTCUSD",1718127198195,0.008883,66385.0,66384.0,1.98886898]
["bitfinex","BTCUSD",1718127198390,0.008883,66385.0,66384.0,2.03382683]
["bitfinex","BTCUSD",1718127198596,0.008883,66385.0,66384.0,2.03882683]
["bitfinex","BTCUSD",1718127198808,0.008883,66385.0,66384.0,2.03882705]
["bitfinex","BTCUSD",1718127199024,0.008883,66385.0,66384.0,2.27482705]
["bitfinex","BTCUSD",1718127199477,0.008883,66385.0,66384.0,2.27881751]
["bitfinex","BTCUSD",1718127199760,0.008883,66385.0,66384.0,2.43676854]
["bitfinex","BTCUSD",1718127200194,0.008883,66385.0,66384.0,2.39182001]
["bitfinex","BTCUSD",1718127200397,0.008883,66385.0,66384.0,2.23386898]
["bitfinex","BTCUSD",1718127201912,0.008883,66385.0,66384.0,2.23353645]
["bitfinex","BTCUSD",1718127202331,0.008883,66385.0,66384.0,2.27848498]
["bitfinex","BTCUSD",1718127202945,0.008883,66385.0,66384.0,2.27843225]
["bitfinex","BTCUSD",1718127203183,0.008883,66385.0,66384.0,2.43285306]
["bitfinex","BTCUSD",1718127203581,0.008883,66385.0,66384.0,2.43284327]
["bitfinex","BTCUSD",1718127203927,0.008883,66385.0,66384.0,2.43184327]
["bitfinex","BTCUSD",1718127204144,0.008883,66385.0,66384.0,2.43284327]
["bitfinex","BTCUSD",1718127204343,0.008883,66385.0,66384.0,2.27842246]
["bitfinex","BTCUSD",1718127204744,0.008883,66385.0,66384.0,2.07442246]
["bitfinex","BTCUSD",1718127204973,0.008883,66385.0,66384.0,1.05990672]
["bitfinex","BTCUSD",1718127205730,0.008883,66385.0,66384.0,0.93300672]
["bitfinex","BTCUSD",1718127205899,0.008883,66385.0,66384.0,0.93420672]
["bitfinex","BTCUSD",1718127206118,0.008883,66385.0,66384.0,0.93820672]
["bitfinex","BTCUSD",1718127206548,0.008883,66385.0,66384.0,0.93420672]
["bitfinex","BTCUSD",1718127206758,0.008883,66385.0,66384.0,0.93320672]
["bitfinex","BTCUSD",1718127206976,0.008883,66385.0,66384.0,0.93423722]
["bitfinex","BTCUSD",1718127207142,0.008883,66385.0,66384.0,0.93323722]
["bitfinex","BTCUSD",1718127207602,0.008883,66385.0,66384.0,0.95723722]
["bitfinex","BTCUSD",1718127207828,0.008883,66385.0,66384.0,1.05593722]
["bitfinex","BTCUSD",1718127208003,0.008883,66385.0,66384.0,1.05993722]
["bitfinex","BTCUSD",1718127208421,0.008883,66385.0,66384.0,1.15059073]
["bitfinex","BTCUSD",1718127208802,0.008883,66385.0,66384.0,1.06024779]
["bitfinex","BTCUSD",1718127209017,0.008883,66385.0,66384.0,1.30024779]
["bitfinex","BTCUSD",1718127209433,0.008883,66385.0,66384.0,1.50024779]
["bitfinex","BTCUSD",1718127210267,0.008883,66385.0,66384.0,1.30024779]
["bitfinex","BTCUSD",1718127210907,0.008883,66385.0,66384.0,1.29904779]
["bitfinex","BTCUSD",1718127211135,0.008883,66385.0,66384.0,1.20024779]
["bitfinex","BTCUSD",1718127211352,0.008883,66385.0,66384.0,1.30024779]
["bitfinex","BTCUSD",1718127213041,0.008883,66385.0,66384.0,1.95147837]
["bitfinex","BTCUSD",1718127213245,0.008883,66385.0,66384.0,1.97391863]
["bitfinex","BTCUSD",1718127213382,0.008883,66385.0,66384.0,2.02322104]
["bitfinex","BTCUSD",1718127213582,0.008883,66385.0,66384.0,2.2684506]
["bitfinex","BTCUSD",1718127214253,0.008883,66385.0,66384.0,2.35831177]
["bitfinex","BTCUSD",1718127215264,0.008883,66385.0,66384.0,2.2684506]
["bitfinex","BTCUSD",1718127216337,0.008883,66385.0,66384.0,2.38077706]
["bitfinex","BTCUSD",1718127216537,0.008883,66385.0,66384.0,2.38162706]
["bitfinex","BTCUSD",1718127216949,0.008883,66385.0,66384.0,2.2693006]
["bitfinex","BTCUSD",1718127217574,0.008883,66385.0,66384.0,2.5705776]
["bitfinex","BTCUSD",1718127219505,0.008883,66385.0,66384.0,2.3705776]
["bitfinex","BTCUSD",1718127219712,0.008883,66385.0,66384.0,2.05817687]
["bitfinex","BTCUSD",1718127219921,0.009383,66387.0,66386.0,0.551802]
["bitfinex","BTCUSD",1718127220130,0.009383,66387.0,66386.0,1.57610561]
["bitfinex","BTCUSD",1718127220365,0.009383,66387.0,66386.0,1.6635126]
["bitfinex","BTCUSD",1718127220578,0.0824,66405.0,66399.0,0.151804]
["bitfinex","BTCUSD",1718127220791,0.0824,66405.0,66399.0,0.7552753]
["bitfinex","BTCUSD",1718127220999,0.0824,66405.0,66399.0,0.7564753]
["bitfinex","BTCUSD",1718127221210,0.0824,66405.0,66399.0,0.48912135]
["bitfinex","BTCUSD",1718127221415,0.0824,66405.0,66399.0,0.80150862]
["bitfinex","BTCUSD",1718127221845,0.0824,66405.0,66399.0,0.80250862]
["bitfinex","BTCUSD",1718127222055,0.0163,66413.0,66399.0,0.90120862]
["bitfinex","BTCUSD",1718127222266,0.0972,66414.0,66399.0,0.90119148]
["bitfinex","BTCUSD",1718127222518,0.0809,66414.0,66399.0,1.4573843]
["bitfinex","BTCUSD",1718127222728,0.0809,66414.0,66399.0,1.52893429]
["bitfinex","BTCUSD",1718127222946,0.0163,66413.0,66399.0,1.5702614]
["bitfinex","BTCUSD",1718127223166,0.0163,66413.0,66399.0,1.5692614]
["bitfinex","BTCUSD",1718127223375,0.2367,66401.0,66399.0,0.8602753]
["bitfinex","BTCUSD",1718127223585,0.2367,66401.0,66399.0,0.8822805]
["bitfinex","BTCUSD",1718127223814,0.2367,66401.0,66399.0,0.8322753]
["bitfinex","BTCUSD",1718127224031,0.1515,66406.0,66399.0,0.8334753]
["bitfinex","BTCUSD",1718127224261,0.15995401,66419.0,66399.0,1.22746583]
["bitfinex","BTCUSD",1718127224262,0.0808,66411.0,66399.0,1.22746583]
["bitfinex","BTCUSD",1718127224478,0.1515,66412.0,66399.0,1.97802629]
["bitfinex","BTCUSD",1718127224685,0.1515,66412.0,66399.0,1.77402629]
["bitfinex","BTCUSD",1718127224896,0.1678,66412.0,66399.0,1.54351636]
["bitfinex","BTCUSD",1718127225140,0.1515,66412.0,66399.0,1.54751636]
["bitfinex","BTCUSD",1718127225362,0.0163,66411.0,66399.0,1.1729474]
["bitfinex","BTCUSD",1718127225568,0.1515,66412.0,66399.0,1.1729474]
["bitfinex","BTCUSD",1718127225569,0.2316,66401.0,66399.0,1.0702474]
["bitfinex","BTCUSD",1718127225787,0.2316,66401.0,66399.0,1.0742474]
["bitfinex","BTCUSD",1718127225992,0.2316,66401.0,66399.0,0.9504833]
["bitfinex","BTCUSD",1718127226206,0.0013,66415.0,66399.0,0.9504833]
["bitfinex","BTCUSD",1718127226207,0.1637,66406.0,66399.0,1.31182897]
["bitfinex","BTCUSD",1718127226436,0.1637,66410.0,66399.0,1.54654763]
["bitfinex","BTCUSD",1718127226641,0.1637,66410.0,66399.0,1.78284763]
["bitfinex","BTCUSD",1718127226878,0.1637,66410.0,66399.0,1.87185756]
["bitfinex","BTCUSD",1718127227096,0.1637,66410.0,66399.0,1.86885756]
["bitfinex","BTCUSD",1718127227308,0.1637,66410.0,66399.0,1.77784763]
["bitfinex","BTCUSD",1718127227517,0.1637,66410.0,66399.0,1.78184763]
["bitfinex","BTCUSD",1718127227750,0.1637,66410.0,66399.0,1.78284763]
["bitfinex","BTCUSD",1718127227961,0.1637,66410.0,66399.0,1.86785756]
["bitfinex","BTCUSD",1718127228383,0.1637,66410.0,66399.0,1.86800098]
["bitfinex","BTCUSD",1718127228593,0.01441009,66409.0,66407.0,0.150584]
["bitfinex","BTCUSD",1718127228805,0.17811009,66410.0,66408.0,0.75428457]
["bitfinex","BTCUSD",1718127229018,0.17811009,66410.0,66409.0,0.58696364]
["bitfinex","BTCUSD",1718127229242,0.17811009,66410.0,66409.0,0.75428357]
["bitfinex","BTCUSD",1718127229685,0.17811009,66410.0,66409.0,0.60370257]
["bitfinex","BTCUSD",1718127230787,0.17811009,66410.0,66409.0,0.60470257]
["bitfinex","BTCUSD",1718127231189,0.25651009,66410.0,66409.0,0.2913153]
["bitfinex","BTCUSD",1718127231431,0.25651009,66410.0,66409.0,0.2953153]
["bitfinex","BTCUSD",1718127231702,0.25651009,66410.0,66409.0,0.29328473]
["bitfinex","BTCUSD",1718127231842,0.25651009,66410.0,66409.0,0.28928473]
["bitfinex","BTCUSD",1718127232316,0.25651009,66410.0,66409.0,0.29328473]
["bitfinex","BTCUSD",1718127232657,0.25651009,66410.0,66409.0,0.17231993]
["bitfinex","BTCUSD",1718127232866,0.59838909,66410.0,66409.0,0.005]
["bitfinex","BTCUSD",1718127233487,0.59838909,66410.0,66409.0,0.001]
["bitfinex","BTCUSD",1718127233689,0.2395,66404.0,66395.0,0.0001813]
["bitfinex","BTCUSD",1718127233934,0.01441009,66397.0,66396.0,0.58133927]
["bitfinex","BTCUSD",1718127234149,0.01441009,66399.0,66396.0,0.58133927]
["bitfinex","BTCUSD",1718127234354,0.01441009,66398.0,66397.0,0.46001934]
["bitfinex","BTCUSD",1718127234581,0.01441009,66398.0,66397.0,0.60433927]
["bitfinex","BTCUSD",1718127234795,0.01441009,66401.0,66397.0,0.60433927]
["bitfinex","BTCUSD",1718127235005,0.2395,66404.0,66397.0,0.60433927]
["bitfinex","BTCUSD",1718127235006,0.1612,66404.0,66398.0,0.65952324]
["bitfinex","BTCUSD",1718127235213,0.1612,66404.0,66399.0,0.46001934]
["bitfinex","BTCUSD",1718127235434,0.1612,66404.0,66400.0,0.58133927]
["bitfinex","BTCUSD",1718127235645,0.1612,66404.0,66401.0,0.33539907]
["bitfinex","BTCUSD",1718127235848,0.1612,66404.0,66402.0,0.58133927]
["bitfinex","BTCUSD",1718127236054,0.1612,66404.0,66403.0,0.46001934]
["bitfinex","BTCUSD",1718127236265,0.1612,66404.0,66403.0,0.60433927]
["bitfinex","BTCUSD",1718127236482,0.0771,66408.0,66403.0,0.65052704]
["bitfinex","BTCUSD",1718127236694,0.01441009,66414.0,66403.0,0.65052704]
["bitfinex","BTCUSD",1718127236695,0.2355,66413.0,66407.0,0.07215996]
["bitfinex","BTCUSD",1718127236909,0.2355,66413.0,66408.0,0.479719]
["bitfinex","BTCUSD",1718127237122,0.2355,66413.0,66409.0,0.43701934]
["bitfinex","BTCUSD",1718127237330,0.2355,66413.0,66410.0,0.60433927]
["bitfinex","BTCUSD",1718127237539,0.2355,66413.0,66411.0,0.46001934]
["bitfinex","BTCUSD",1718127237759,0.2355,66413.0,66412.0,0.58133927]
["bitfinex","BTCUSD",1718127237979,0.24991009,66413.0,66412.0,0.60433927]
["bitfinex","BTCUSD",1718127238234,0.24991009,66413.0,66412.0,0.46001934]
["bitfinex","BTCUSD",1718127238424,0.24991009,66413.0,66412.0,0.14762027]
["bitfinex","BTCUSD",1718127238425,0.40178209,66413.0,66412.0,0.14762027]
["bitfinex","BTCUSD",1718127238644,0.40166209,66413.0,66412.0,0.14762027]
["bitfinex","BTCUSD",1718127238856,0.41166209,66413.0,66412.0,0.14762027]
["bitfinex","BTCUSD",1718127239080,0.40166209,66413.0,66412.0,0.14762027]
["bitfinex","BTCUSD",1718127239544,0.25109009,66413.0,66412.0,0.14762027]
["bitfinex","BTCUSD",1718127239974,0.18,66416.0,66411.0,0.004]
["bitfinex","BTCUSD",1718127239975,0.02571009,66412.0,66411.0,0.004]
["bitfinex","BTCUSD",1718127240202,0.3307509,66412.0,66411.0,0.004]
["bitfinex","BTCUSD",1718127240861,0.3307509,66412.0,66401.0,0.01830459]
["bitfinex","BTCUSD",1718127240862,0.17301009,66402.0,66401.0,0.01830459]
["bitfinex","BTCUSD",1718127241067,0.17301009,66402.0,66401.0,0.28758096]
["bitfinex","BTCUSD",1718127241514,0.17301009,66402.0,66401.0,0.31058096]
["bitfinex","BTCUSD",1718127241747,0.24971009,66402.0,66401.0,0.31058096]
["bitfinex","BTCUSD",1718127241967,0.2353,66402.0,66401.0,0.46118096]
["bitfinex","BTCUSD",1718127242199,0.2353,66402.0,66401.0,0.7735633]
["bitfinex","BTCUSD",1718127243050,0.2353,66402.0,66401.0,0.7745633]
["bitfinex","BTCUSD",1718127243491,0.2374,66406.0,66401.0,0.6251633]
["bitfinex","BTCUSD",1718127243694,0.2374,66406.0,66402.0,0.47968279]
["bitfinex","BTCUSD",1718127243931,0.01441009,66405.0,66403.0,0.4373193]
["bitfinex","BTCUSD",1718127244162,0.25181009,66406.0,66404.0,0.60463923]
["bitfinex","BTCUSD",1718127244444,0.17231778,66412.0,66405.0,0.66006826]
["bitfinex","BTCUSD",1718127244668,0.17231778,66412.0,66406.0,0.73222723]
["bitfinex","BTCUSD",1718127244669,0.1582,66411.0,66406.0,0.73222723]
["bitfinex","BTCUSD",1718127244873,0.1582,66411.0,66407.0,0.4373193]
["bitfinex","BTCUSD",1718127245096,0.1582,66411.0,66406.0,0.29490793]
["bitfinex","BTCUSD",1718127245097,0.1582,66411.0,66408.0,0.29227637]
["bitfinex","BTCUSD",1718127245310,0.01411778,66409.0,66408.0,0.16731993]
["bitfinex","BTCUSD",1718127245524,0.01411778,66409.0,66408.0,0.29225979]
["bitfinex","BTCUSD",1718127247603,0.01371018,66409.0,66408.0,0.29325979]
["bitfinex","BTCUSD",1718127248555,0.01501018,66409.0,66408.0,0.14893986]
["bitfinex","BTCUSD",1718127248782,0.25721018,66409.0,66408.0,0.13078986]
["bitfinex","BTCUSD",1718127248992,0.26721018,66409.0,66408.0,0.00585]
["bitfinex","BTCUSD",1718127249414,0.41779118,66409.0,66408.0,0.00585]
["bitfinex","BTCUSD",1718127250544,0.41779118,66409.0,66408.0,0.00485]
["bitfinex","BTCUSD",1718127250809,0.41779118,66409.0,66408.0,0.00585]
["bitfinex","BTCUSD",1718127250980,0.41779118,66409.0,66408.0,0.00185]
["bitfinex","BTCUSD",1718127251202,0.41779118,66409.0,66408.0,0.00085]
["bitfinex","BTCUSD",1718127251403,0.41779118,66409.0,66408.0,0.00485]
["bitfinex","BTCUSD",1718127251855,0.41779118,66409.0,66408.0,0.00085]
["bitfinex","BTCUSD",1718127252115,0.41879118,66409.0,66408.0,0.00385]
["bitfinex","BTCUSD",1718127252442,0.9998333,66409.0,66408.0,0.00385]
["bitfinex","BTCUSD",1718127252644,0.17562118,66396.0,66395.0,0.0001813]
["bitfinex","BTCUSD",1718127252887,0.42142118,66396.0,66395.0,0.0001813]
["bitfinex","BTCUSD",1718127253548,0.25951018,66396.0,66395.0,0.0001813]
["bitfinex","BTCUSD",1718127254432,0.2589269,66396.0,66395.0,0.0041813]
["bitfinex","BTCUSD",1718127254638,0.2589269,66396.0,66395.0,0.0271813]
["bitfinex","BTCUSD",1718127255784,0.0131269,66396.0,66395.0,0.0271813]
["bitfinex","BTCUSD",1718127256215,0.0131269,66396.0,66395.0,0.0281813]
["bitfinex","BTCUSD",1718127261224,0.0131269,66396.0,66395.0,0.17250123]
["bitfinex","BTCUSD",1718127267820,0.0131269,66396.0,66395.0,0.17231993]
["bitfinex","BTCUSD",1718127268902,0.0131269,66397.0,66395.0,0.17231993]
["bitfinex","BTCUSD",1718127269116,0.0131269,66397.0,66396.0,0.16731993]
["bitfinex","BTCUSD",1718127269573,0.0119214,66397.0,66396.0,0.16731993]
["bitfinex","BTCUSD",1718127269796,0.01,66408.0,66396.0,0.16731993]
["bitfinex","BTCUSD",1718127269797,0.0132214,66405.0,66396.0,0.5578269]
["bitfinex","BTCUSD",1718127270041,0.0132214,66405.0,66401.0,0.07215996]
["bitfinex","BTCUSD",1718127270258,0.0132214,66405.0,66402.0,0.023]
["bitfinex","BTCUSD",1718127270475,0.0119214,66404.0,66402.0,0.023]
["bitfinex","BTCUSD",1718127271333,0.0119214,66403.0,66402.0,0.023]
["bitfinex","BTCUSD",1718127271540,0.0132214,66405.0,66402.0,0.023]
["bitfinex","BTCUSD",1718127271745,0.0132214,66405.0,66402.0,0.027]
["bitfinex","BTCUSD",1718127271955,0.0119214,66405.0,66403.0,0.14431993]
["bitfinex","BTCUSD",1718127272167,0.0119214,66405.0,66404.0,0.023]
["bitfinex","BTCUSD",1718127272374,0.0119214,66405.0,66404.0,0.16731993]
["bitfinex","BTCUSD",1718127273029,0.00276581,66410.0,66404.0,0.16731993]
["bitfinex","BTCUSD",1718127273030,0.0119214,66410.0,66404.0,0.16731993]
["bitfinex","BTCUSD",1718127273252,0.302377,66411.0,66405.0,0.14431993]
["bitfinex","BTCUSD",1718127273253,0.0119214,66409.0,66405.0,0.14431993]
["bitfinex","BTCUSD",1718127273449,0.0119214,66410.0,66409.0,0.07215996]
["bitfinex","BTCUSD",1718127273652,0.0119214,66411.0,66409.0,0.21647989]
["bitfinex","BTCUSD",1718127273860,0.0119214,66411.0,66410.0,0.47966385]
["bitfinex","BTCUSD",1718127274058,0.00939401,66419.0,66410.0,0.47966385]
["bitfinex","BTCUSD",1718127274059,0.0119214,66414.0,66410.0,0.63023497]
["bitfinex","BTCUSD",1718127274340,0.0119214,66414.0,66411.0,0.31233604]
["bitfinex","BTCUSD",1718127274552,0.0116304,66413.0,66412.0,0.16731993]
["bitfinex","BTCUSD",1718127274765,0.0116304,66414.0,66412.0,0.47965597]
["bitfinex","BTCUSD",1718127274981,0.00939401,66419.0,66412.0,0.16731993]
["bitfinex","BTCUSD",1718127274982,0.0116304,66415.0,66412.0,0.16731993]
["bitfinex","BTCUSD",1718127275194,0.0116304,66415.0,66413.0,0.31231174]
["bitfinex","BTCUSD",1718127275396,0.0116304,66414.0,66413.0,0.31231174]
["bitfinex","BTCUSD",1718127275584,0.0116304,66415.0,66413.0,0.31231174]
["bitfinex","BTCUSD",1718127275789,0.0116304,66416.0,66414.0,0.023]
["bitfinex","BTCUSD",1718127275992,0.0116304,66416.0,66415.0,0.31230423]
["bitfinex","BTCUSD",1718127276235,0.0116304,66416.0,66415.0,0.023]
["bitfinex","BTCUSD",1718127276659,0.0116304,66418.0,66413.0,0.001]
["bitfinex","BTCUSD",1718127276890,0.0116304,66417.0,66413.0,0.001]
["bitfinex","BTCUSD",1718127277088,0.0116304,66418.0,66414.0,0.14431993]
["bitfinex","BTCUSD",1718127277341,0.02102441,66419.0,66415.0,0.023]
["bitfinex","BTCUSD",1718127277566,0.0116304,66418.0,66416.0,0.14431993]
["bitfinex","BTCUSD",1718127277781,0.0116304,66418.0,66417.0,0.023]
["bitfinex","BTCUSD",1718127277959,0.0116304,66418.0,66417.0,0.16731993]
["bitfinex","BTCUSD",1718127278440,0.01144916,66418.0,66417.0,0.16731993]
["bitfinex","BTCUSD",1718127278837,0.00939401,66419.0,66417.0,0.16731993]
["bitfinex","BTCUSD",1718127279053,0.00939401,66419.0,66418.0,0.14431993]
["bitfinex","BTCUSD",1718127279277,0.00939401,66419.0,66418.0,0.16731993]
["bitfinex","BTCUSD",1718127279278,0.00889401,66419.0,66418.0,0.16731993]
["bitfinex","BTCUSD",1718127280337,0.02034317,66419.0,66418.0,0.16731993]
["bitfinex","BTCUSD",1718127281563,0.02034317,66419.0,66418.0,0.16831993]
["bitfinex","BTCUSD",1718127281776,0.02034317,66419.0,66418.0,0.16731993]
["bitfinex","BTCUSD",1718127281949,0.02034317,66419.0,66418.0,0.17131993]
["bitfinex","BTCUSD",1718127282574,0.00889401,66419.0,66418.0,0.17131993]
["bitfinex","BTCUSD",1718127282774,0.00889401,66419.0,66418.0,0.17031993]
["bitfinex","BTCUSD",1718127283771,0.00889401,66419.0,66418.0,0.16731993]
["bitfinex","BTCUSD",1718127283976,0.00889401,66419.0,66418.0,0.17031993]
["bitfinex","BTCUSD",1718127284423,0.00860163,66419.0,66418.0,0.17031993]
["bitfinex","BTCUSD",1718127285065,0.02005079,66419.0,66418.0,0.17031993]
["bitfinex","BTCUSD",1718127285504,0.02005079,66419.0,66418.0,0.16731993]
["bitfinex","BTCUSD",1718127285703,0.02005079,66419.0,66418.0,0.17031993]
["bitfinex","BTCUSD",1718127286928,0.02005079,66419.0,66418.0,0.16731993]
["bitfinex","BTCUSD",1718127287324,0.02005079,66419.0,66418.0,0.17031993]
["bitfinex","BTCUSD",1718127287978,0.02005079,66419.0,66418.0,0.17131993]
["bitfinex","BTCUSD",1718127288299,0.02005079,66419.0,66418.0,0.17031993]
["bitfinex","BTCUSD",1718127288502,0.02005079,66419.0,66418.0,0.17131993]
["bitfinex","BTCUSD",1718127290423,0.25845079,66419.0,66418.0,0.17131993]
["bitfinex","BTCUSD",1718127292072,0.26845079,66419.0,66418.0,0.17131993]
["bitfinex","BTCUSD",1718127292215,0.42030979,66419.0,66418.0,0.004]
["bitfinex","BTCUSD",1718127292645,0.49210979,66419.0,66418.0,0.004]
["bitfinex","BTCUSD",1718127293058,0.79322779,66419.0,66418.0,0.004]
["bitfinex","BTCUSD",1718127293276,0.79322779,66419.0,66418.0,0.001]
["bitfinex","BTCUSD",1718127293704,0.79322779,66419.0,66418.0,0.004]
["bitfinex","BTCUSD",1718127293936,0.79322779,66419.0,66418.0,0.003]
["bitfinex","BTCUSD",1718127294144,0.49210979,66419.0,66418.0,0.001]
["bitfinex","BTCUSD",1718127294364,0.42030979,66419.0,66418.0,0.001]
["bitfinex","BTCUSD",1718127294556,0.42030979,66419.0,66402.0,0.0718]
["bitfinex","BTCUSD",1718127294557,0.01115671,66406.0,66405.0,0.226]
["bitfinex","BTCUSD",1718127294786,0.01115671,66415.0,66408.0,0.07215996]
["bitfinex","BTCUSD",1718127294996,0.01115671,66415.0,66409.0,0.14431993]
["bitfinex","BTCUSD",1718127295235,0.01115671,66415.0,66409.0,0.16731993]
["bitfinex","BTCUSD",1718127295445,0.00276581,66418.0,66409.0,0.16731993]
["bitfinex","BTCUSD",1718127295446,0.01115671,66411.0,66409.0,0.16731993]
["bitfinex","BTCUSD",1718127295656,0.01115671,66417.0,66409.0,0.16731993]
["bitfinex","BTCUSD",1718127295872,0.01115671,66416.0,66415.0,0.07215996]
["bitfinex","BTCUSD",1718127296090,0.01115671,66418.0,66415.0,0.23947989]
["bitfinex","BTCUSD",1718127296306,0.01006744,66419.0,66416.0,0.14431993]
["bitfinex","BTCUSD",1718127296307,0.00860163,66419.0,66416.0,0.14431993]
["bitfinex","BTCUSD",1718127296533,0.00860163,66419.0,66418.0,0.003]
["bitfinex","BTCUSD",1718127296756,0.01975834,66419.0,66418.0,0.17031993]
["bitfinex","BTCUSD",1718127296968,0.01975834,66419.0,66418.0,0.31788093]
["bitfinex","BTCUSD",1718127296969,0.00860163,66419.0,66418.0,0.31788093]
["bitfinex","BTCUSD",1718127297195,0.00860163,66419.0,66418.0,0.56018093]
["bitfinex","BTCUSD",1718127297843,0.00860163,66419.0,66418.0,0.56118093]
["bitfinex","BTCUSD",1718127298033,0.00860163,66419.0,66418.0,0.56018093]
["bitfinex","BTCUSD",1718127298245,0.00860163,66419.0,66418.0,0.56318093]
["bitfinex","BTCUSD",1718127298466,0.00860163,66419.0,66418.0,0.56418093]
["bitfinex","BTCUSD",1718127298669,0.00860163,66419.0,66418.0,0.56318093]
["bitfinex","BTCUSD",1718127299122,0.00860163,66419.0,66418.0,0.56418093]
["bitfinex","BTCUSD",1718127299534,0.00860163,66419.0,66418.0,0.56118093]
["bitfinex","BTCUSD",1718127300175,0.00860163,66419.0,66418.0,0.56418093]
["bitfinex","BTCUSD",1718127300632,0.00860163,66419.0,66418.0,0.56318093]
["bitfinex","BTCUSD",1718127300857,0.00860163,66419.0,66418.0,0.56118093]
["bitfinex","BTCUSD",1718127301110,0.01975834,66419.0,66418.0,0.56118093]
["bitfinex","BTCUSD",1718127301312,0.01975834,66419.0,66418.0,0.40138093]
["bitfinex","BTCUSD",1718127301516,0.01975834,66419.0,66418.0,0.17031993]
["bitfinex","BTCUSD",1718127301762,0.01975834,66419.0,66418.0,0.17131993]
["bitfinex","BTCUSD",1718127301966,0.01975834,66419.0,66418.0,0.17031993]
["bitfinex","BTCUSD",1718127302179,0.00860163,66419.0,66418.0,0.17131993]
["bitfinex","BTCUSD",1718127302596,0.00860163,66419.0,66418.0,0.16831993]
["bitfinex","BTCUSD",1718127302792,0.01975834,66419.0,66418.0,0.16831993]
["bitfinex","BTCUSD",1718127303014,0.01975834,66419.0,66418.0,0.17131993]
["bitfinex","BTCUSD",1718127303437,0.01975834,66419.0,66418.0,0.16831993]
["bitfinex","BTCUSD",1718127303870,0.01975834,66419.0,66418.0,0.17131993]
["bitfinex","BTCUSD",1718127304315,0.01975834,66419.0,66418.0,0.16831993]
["bitfinex","BTCUSD",1718127304539,0.00830946,66419.0,66418.0,0.16731993]
["bitfinex","BTCUSD",1718127304971,0.00830946,66419.0,66418.0,0.16831993]
["bitfinex","BTCUSD",1718127305399,0.01946617,66419.0,66418.0,0.16831993]
["bitfinex","BTCUSD",1718127305814,0.01946617,66419.0,66418.0,0.17131993]
["bitfinex","BTCUSD",1718127306662,0.00830946,66419.0,66418.0,0.17131993]
["bitfinex","BTCUSD",1718127307233,0.01946617,66419.0,66418.0,0.17131993]
["bitfinex","BTCUSD",1718127312845,0.00830946,66419.0,66418.0,0.17131993]
["bitfinex","BTCUSD",1718127313632,0.01946617,66419.0,66418.0,0.17131993]
["bitfinex","BTCUSD",1718127314272,0.01946617,66419.0,66418.0,0.29623864]
["bitfinex","BTCUSD",1718127314717,0.01917402,66419.0,66418.0,0.29623864]
["bitfinex","BTCUSD",1718127315173,0.01917402,66419.0,66418.0,0.29623863]
["bitfinex","BTCUSD",1718127316176,0.00801731,66419.0,66418.0,0.29708863]
["bitfinex","BTCUSD",1718127316994,0.0078361,66419.0,66418.0,0.44764963]
["bitfinex","BTCUSD",1718127317433,0.0078361,66419.0,66418.0,0.49265917]
["bitfinex","BTCUSD",1718127317882,0.0078361,66419.0,66418.0,0.44764963]
["bitfinex","BTCUSD",1718127318107,0.0078361,66419.0,66418.0,0.49265917]
["bitfinex","BTCUSD",1718127318332,0.0078361,66419.0,66418.0,0.44764963]
["bitfinex","BTCUSD",1718127319216,0.0078361,66419.0,66418.0,0.51516394]
["bitfinex","BTCUSD",1718127319452,0.0078361,66419.0,66418.0,0.4927684]
["bitfinex","BTCUSD",1718127320300,0.0078361,66419.0,66418.0,0.44764963]
["bitfinex","BTCUSD",1718127321595,0.0078361,66419.0,66418.0,0.51516394]
["bitfinex","BTCUSD",1718127322216,0.0078361,66419.0,66418.0,0.64375461]
["bitfinex","BTCUSD",1718127322435,0.0078361,66419.0,66418.0,0.64623794]
["bitfinex","BTCUSD",1718127322645,0.0078361,66419.0,66418.0,0.64375461]
["bitfinex","BTCUSD",1718127323793,0.0078361,66419.0,66418.0,0.82322363]
["bitfinex","BTCUSD",1718127324017,0.0078361,66419.0,66418.0,0.91358071]
["bitfinex","BTCUSD",1718127324236,0.0078361,66419.0,66418.0,1.04860933]
["bitfinex","BTCUSD",1718127324482,0.0078361,66419.0,66418.0,1.01228071]
["bitfinex","BTCUSD",1718127324483,0.00754396,66419.0,66418.0,1.01228071]
["bitfinex","BTCUSD",1718127324698,0.00754396,66419.0,66418.0,1.64743233]
["bitfinex","BTCUSD",1718127324921,0.00754396,66419.0,66418.0,1.49190371]
["bitfinex","BTCUSD",1718127325155,0.00754396,66419.0,66418.0,1.6806863]
["bitfinex","BTCUSD",1718127325524,0.00754396,66419.0,66418.0,1.68365665]
["bitfinex","BTCUSD",1718127325963,0.00754396,66419.0,66418.0,1.47965665]
["bitfinex","BTCUSD",1718127326174,0.00754396,66419.0,66418.0,1.48065665]
["bitfinex","BTCUSD",1718127326383,0.00754396,66419.0,66418.0,1.68365665]
["bitfinex","BTCUSD",1718127326601,0.00754396,66419.0,66418.0,1.68265665]
["bitfinex","BTCUSD",1718127326871,0.00754396,66419.0,66418.0,1.67966631]
["bitfinex","BTCUSD",1718127327108,0.00754396,66419.0,66418.0,1.68266631]
["bitfinex","BTCUSD",1718127327539,0.00754396,66419.0,66418.0,1.81789794]
["bitfinex","BTCUSD",1718127327953,0.00754396,66419.0,66418.0,2.05789794]
["bitfinex","BTCUSD",1718127328157,0.00754396,66419.0,66418.0,102.05789794]
["bitfinex","BTCUSD",1718127328396,0.00754396,66419.0,66418.0,102.73982171]
["bitfinex","BTCUSD",1718127328604,0.00754396,66419.0,66418.0,102.55620819]
["bitfinex","BTCUSD",1718127328818,0.00754396,66419.0,66418.0,102.55920819]
["bitfinex","BTCUSD",1718127329250,0.00754396,66419.0,66418.0,102.55620819]
["bitfinex","BTCUSD",1718127329463,0.00754396,66419.0,66418.0,102.55920819]
["bitfinex","BTCUSD",1718127330130,0.00754396,66419.0,66418.0,102.55620819]
["bitfinex","BTCUSD",1718127330347,0.00754396,66419.0,66418.0,102.55920819]
["bitfinex","BTCUSD",1718127330577,0.00754396,66419.0,66418.0,103.14220194]
["bitfinex","BTCUSD",1718127330790,0.00754396,66419.0,66418.0,103.24220194]
["bitfinex","BTCUSD",1718127331227,0.00754396,66419.0,66418.0,103.27235194]
["bitfinex","BTCUSD",1718127331663,0.00754396,66419.0,66418.0,103.27504514]
["bitfinex","BTCUSD",1718127332100,0.00754396,66419.0,66418.0,103.27804514]
["bitfinex","BTCUSD",1718127332506,0.00754396,66419.0,66418.0,3.4101227]
["bitfinex","BTCUSD",1718127332726,0.00754396,66419.0,66418.0,3.09326516]
["bitfinex","BTCUSD",1718127332944,0.00754396,66419.0,66418.0,3.27987927]
["bitfinex","BTCUSD",1718127333160,0.00754396,66419.0,66418.0,3.41496584]
["bitfinex","BTCUSD",1718127333378,0.00754396,66419.0,66418.0,3.41196584]
["bitfinex","BTCUSD",1718127333589,0.00754396,66419.0,66418.0,3.27687927]
["bitfinex","BTCUSD",1718127333793,0.00754396,66419.0,66418.0,3.09626516]
["bitfinex","BTCUSD",1718127334000,0.00754396,66419.0,66418.0,3.4144928]
["bitfinex","BTCUSD",1718127334659,0.00725195,66419.0,66418.0,3.09626516]
["bitfinex","BTCUSD",1718127335109,0.00725195,66419.0,66418.0,3.09326516]
["bitfinex","BTCUSD",1718127335321,0.00725195,66419.0,66418.0,3.09626516]
["bitfinex","BTCUSD",1718127335766,0.00725195,66419.0,66418.0,2.62781879]
["bitfinex","BTCUSD",1718127336009,0.00725195,66419.0,66418.0,2.62481879]
["bitfinex","BTCUSD",1718127336226,0.00725195,66419.0,66418.0,2.62781879]
["bitfinex","BTCUSD",1718127336664,0.00725195,66419.0,66418.0,2.62481879]
["bitfinex","BTCUSD",1718127336875,0.00725195,66419.0,66418.0,2.93703847]
["bitfinex","BTCUSD",1718127337047,0.00725195,66419.0,66418.0,2.94003847]
["bitfinex","BTCUSD",1718127337267,0.00725195,66419.0,66418.0,2.74003847]
["bitfinex","BTCUSD",1718127337481,0.00725195,66419.0,66418.0,2.94003847]
["bitfinex","BTCUSD",1718127338347,0.00725195,66419.0,66418.0,2.93703847]
["bitfinex","BTCUSD",1718127338572,0.00725195,66419.0,66418.0,2.94003847]
["bitfinex","BTCUSD",1718127339208,0.00725195,66419.0,66418.0,2.93703847]
["bitfinex","BTCUSD",1718127339417,0.00725195,66419.0,66418.0,2.94003847]
["bitfinex","BTCUSD",1718127340088,0.00725195,66419.0,66418.0,2.93703847]
["bitfinex","BTCUSD",1718127341147,0.00725195,66419.0,66418.0,2.73703847]
["bitfinex","BTCUSD",1718127341567,0.00725195,66419.0,66418.0,2.93703847]
["bitfinex","BTCUSD",1718127342461,0.00725195,66419.0,66418.0,3.22898484]
["bitfinex","BTCUSD",1718127342686,0.00725195,66419.0,66418.0,2.94003847]
["bitfinex","BTCUSD",1718127342901,0.00725195,66419.0,66418.0,3.40548484]
["bitfinex","BTCUSD",1718127343323,0.00725195,66419.0,66418.0,3.40848484]
["bitfinex","BTCUSD",1718127343545,0.00725195,66419.0,66418.0,3.59240459]
["bitfinex","BTCUSD",1718127343803,0.00725195,66419.0,66418.0,3.41290459]
["bitfinex","BTCUSD",1718127344006,0.00725195,66419.0,66418.0,3.40654726]
["bitfinex","BTCUSD",1718127344176,0.00725195,66419.0,66418.0,2.94110089]
["bitfinex","BTCUSD",1718127344417,0.00725195,66419.0,66418.0,3.40954726]
["bitfinex","BTCUSD",1718127344849,0.00725195,66419.0,66418.0,3.20954726]
["bitfinex","BTCUSD",1718127345085,0.00725195,66419.0,66418.0,2.83340089]
["bitfinex","BTCUSD",1718127346119,0.00725195,66419.0,66418.0,2.83040089]
["bitfinex","BTCUSD",1718127346570,0.00725195,66419.0,66418.0,2.83340089]
["bitfinex","BTCUSD",1718127346990,0.00725195,66419.0,66418.0,2.83040089]
["bitfinex","BTCUSD",1718127347196,0.00725195,66419.0,66418.0,2.83340089]
["bitfinex","BTCUSD",1718127347855,0.00725195,66419.0,66418.0,2.83040089]
["bitfinex","BTCUSD",1718127348033,0.00725195,66419.0,66418.0,2.83340089]
["bitfinex","BTCUSD",1718127349701,0.00725195,66419.0,66418.0,3.01592324]
["bitfinex","BTCUSD",1718127350150,0.00725195,66419.0,66418.0,3.48436961]
["bitfinex","BTCUSD",1718127350349,0.00725195,66419.0,66418.0,3.484305]
["bitfinex","BTCUSD",1718127350693,0.00709108,66419.0,66418.0,3.61933647]
["bitfinex","BTCUSD",1718127351968,0.00709108,66419.0,66418.0,3.19023315]
["bitfinex","BTCUSD",1718127352178,0.00709108,66419.0,66418.0,3.64212663]
["bitfinex","BTCUSD",1718127353022,0.00709108,66419.0,66418.0,3.64194995]
["bitfinex","BTCUSD",1718127353222,0.00709108,66419.0,66418.0,3.94307295]
["bitfinex","BTCUSD",1718127354214,0.00709108,66419.0,66418.0,3.94007295]
["bitfinex","BTCUSD",1718127355078,0.0133594,66426.0,66425.0,1.42256033]
["bitfinex","BTCUSD",1718127355290,0.0133594,66426.0,66425.0,2.32287816]
["bitfinex","BTCUSD",1718127355497,0.00939401,66428.0,66427.0,1.05388833]
["bitfinex","BTCUSD",1718127355698,0.00939401,66428.0,66427.0,1.77340216]
["bitfinex","BTCUSD",1718127355901,0.00939401,66428.0,66427.0,2.10421618]
["bitfinex","BTCUSD",1718127356104,0.00939401,66428.0,66427.0,2.10931702]
["bitfinex","BTCUSD",1718127356521,0.00939401,66428.0,66427.0,1.79712312]
["bitfinex","BTCUSD",1718127356729,0.00939401,66428.0,66427.0,2.10931428]
["bitfinex","BTCUSD",1718127357170,0.00939401,66428.0,66427.0,2.10931389]
["bitfinex","BTCUSD",1718127357601,0.00939401,66428.0,66427.0,2.18111389]
["bitfinex","BTCUSD",1718127357808,0.00924904,66428.0,66427.0,2.18111389]
["bitfinex","BTCUSD",1718127358023,0.00924904,66428.0,66427.0,2.18411389]
["bitfinex","BTCUSD",1718127358233,0.0775,66440.0,66427.0,2.18411389]
["bitfinex","BTCUSD",1718127358234,0.2382,66445.0,66435.0,0.75275233]
["bitfinex","BTCUSD",1718127358445,0.2382,66445.0,66435.0,1.59341073]
["bitfinex","BTCUSD",1718127358656,0.2382,66445.0,66435.0,1.67025334]
["bitfinex","BTCUSD",1718127358880,0.2382,66445.0,66435.0,1.43695334]
["bitfinex","BTCUSD",1718127359120,0.01115671,66442.0,66435.0,1.03472194]
["bitfinex","BTCUSD",1718127359340,0.25059401,66436.0,66435.0,0.69955449]
["bitfinex","BTCUSD",1718127359569,0.26175072,66436.0,66435.0,0.60450543]
["bitfinex","BTCUSD",1718127359779,0.26175072,66436.0,66435.0,0.58643811]
["bitfinex","BTCUSD",1718127360645,0.26125072,66436.0,66435.0,0.58943811]
["bitfinex","BTCUSD",1718127361166,0.26125072,66436.0,66435.0,0.60487211]
["bitfinex","BTCUSD",1718127361167,0.25009401,66436.0,66435.0,0.60487211]
["bitfinex","BTCUSD",1718127361598,0.25009401,66436.0,66435.0,0.62293943]
["bitfinex","BTCUSD",1718127362026,0.25009401,66436.0,66435.0,0.77646243]
["bitfinex","BTCUSD",1718127362243,0.25009401,66436.0,66435.0,0.75839511]
["bitfinex","BTCUSD",1718127362468,0.25009401,66436.0,66435.0,0.80340825]
["bitfinex","BTCUSD",1718127362469,0.26125072,66436.0,66435.0,0.80340825]
["bitfinex","BTCUSD",1718127362679,0.26125072,66436.0,66435.0,0.75839511]
["bitfinex","BTCUSD",1718127363101,0.26255072,66436.0,66435.0,0.46355218]
["bitfinex","BTCUSD",1718127363315,0.33435072,66436.0,66435.0,0.44511818]
["bitfinex","BTCUSD",1718127363723,0.33435072,66436.0,66435.0,0.13294167]
["bitfinex","BTCUSD",1718127364142,0.33435072,66436.0,66435.0,0.12994167]
["bitfinex","BTCUSD",1718127364783,0.34435072,66436.0,66435.0,0.13294167]
["bitfinex","BTCUSD",1718127365271,0.49487072,66436.0,66435.0,0.00806386]
["bitfinex","BTCUSD",1718127365480,0.4947245,66436.0,66435.0,0.00806386]
["bitfinex","BTCUSD",1718127365694,0.25215671,66427.0,66426.0,0.07215996]
["bitfinex","BTCUSD",1718127365898,0.32395671,66427.0,66426.0,0.07215996]
["bitfinex","BTCUSD",1718127366116,0.32395671,66427.0,66426.0,0.20193563]
["bitfinex","BTCUSD",1718127366322,0.32395671,66427.0,66426.0,0.19707468]
["bitfinex","BTCUSD",1718127366563,0.32395671,66427.0,66426.0,0.20193563]
["bitfinex","BTCUSD",1718127366787,0.32366533,66427.0,66426.0,0.20193563]
["bitfinex","BTCUSD",1718127367213,0.32366533,66427.0,66426.0,0.00486095]
["bitfinex","BTCUSD",1718127367475,0.47420633,66427.0,66426.0,0.00486095]
["bitfinex","BTCUSD",1718127367711,0.26016533,66419.0,66418.0,0.00085]
["bitfinex","BTCUSD",1718127367975,0.33196533,66419.0,66418.0,0.00085]
["bitfinex","BTCUSD",1718127368674,0.48252433,66419.0,66418.0,0.00085]
["bitfinex","BTCUSD",1718127369560,0.25016533,66419.0,66418.0,0.00085]
["bitfinex","BTCUSD",1718127369776,0.32196533,66419.0,66418.0,0.00085]
["bitfinex","BTCUSD",1718127370006,0.25016533,66419.0,66418.0,0.00085]
["bitfinex","BTCUSD",1718127370217,0.2393,66419.0,66418.0,0.00085]
["bitfinex","BTCUSD",1718127370427,0.25016533,66419.0,66418.0,0.00085]
["bitfinex","BTCUSD",1718127370637,0.01086533,66413.0,66411.0,0.150575]
["bitfinex","BTCUSD",1718127370852,0.01086533,66413.0,66412.0,0.26175878]
["bitfinex","BTCUSD",1718127371058,0.32556533,66413.0,66412.0,0.11743885]
["bitfinex","BTCUSD",1718127371278,100.00915,66418.0,66412.0,0.11743885]
["bitfinex","BTCUSD",1718127371279,100.01001533,66418.0,66412.0,0.14431993]
["bitfinex","BTCUSD",1718127371489,100.01001533,66418.0,66408.0,0.07215996]
["bitfinex","BTCUSD",1718127371490,0.01086533,66414.0,66413.0,0.14431993]
["bitfinex","BTCUSD",1718127371711,0.08626533,66407.0,66406.0,0.04505429]
["bitfinex","BTCUSD",1718127371918,0.01086533,66409.0,66406.0,0.14431993]
["bitfinex","BTCUSD",1718127372126,0.08626533,66408.0,66407.0,0.14431993]
["bitfinex","BTCUSD",1718127372336,0.31856533,66408.0,66407.0,0.14431993]
["bitfinex","BTCUSD",1718127372574,0.31856533,66408.0,66407.0,0.1490121]
["bitfinex","BTCUSD",1718127372813,0.25806533,66408.0,66407.0,0.00469217]
["bitfinex","BTCUSD",1718127373018,0.32986533,66408.0,66407.0,0.00469217]
["bitfinex","BTCUSD",1718127373228,0.25966533,66397.0,66395.0,0.00085]
["bitfinex","BTCUSD",1718127373429,0.01086533,66396.0,66395.0,0.00085]
["bitfinex","BTCUSD",1718127373882,0.01086533,66396.0,66395.0,0.14986672]
["bitfinex","BTCUSD",1718127374130,0.2488,66397.0,66395.0,0.28877767]
["bitfinex","BTCUSD",1718127374131,0.25966533,66397.0,66395.0,0.28877767]
["bitfinex","BTCUSD",1718127374346,0.2488,66397.0,66396.0,0.14431993]
["bitfinex","BTCUSD",1718127374561,0.2488,66397.0,66396.0,0.26464524]
["bitfinex","BTCUSD",1718127374777,0.16530788,66397.0,66396.0,0.26934203]
["bitfinex","BTCUSD",1718127374990,0.01086533,66400.0,66396.0,0.26934203]
["bitfinex","BTCUSD",1718127375215,0.01086533,66400.0,66399.0,0.07215996]
["bitfinex","BTCUSD",1718127375457,0.0804,66401.0,66399.0,0.21647989]
["bitfinex","BTCUSD",1718127375672,0.01036533,66403.0,66400.0,0.14431993]
["bitfinex","BTCUSD",1718127375889,0.01036533,66403.0,66400.0,0.14901672]
["bitfinex","BTCUSD",1718127376349,0.01036533,66402.0,66400.0,0.14901672]
["bitfinex","BTCUSD",1718127376579,0.01036533,66401.0,66400.0,0.14901672]
["bitfinex","BTCUSD",1718127377879,0.01036533,66401.0,66400.0,0.00469679]
["bitfinex","BTCUSD",1718127377880,0.16256533,66401.0,66400.0,0.00469679]
["bitfinex","BTCUSD",1718127378109,0.16256533,66401.0,66400.0,0.00769679]
["bitfinex","BTCUSD",1718127378323,0.16256533,66401.0,66400.0,0.003]
["bitfinex","BTCUSD",1718127378535,0.01036533,66396.0,66395.0,0.01918374]
["bitfinex","BTCUSD",1718127378745,0.01036533,66397.0,66396.0,0.07215996]
["bitfinex","BTCUSD",1718127378958,0.01036533,66397.0,66396.0,0.22124117]
["bitfinex","BTCUSD",1718127379389,0.01036533,66398.0,66396.0,0.22124117]
["bitfinex","BTCUSD",1718127379597,0.01036533,66397.0,66396.0,0.07692124]
["bitfinex","BTCUSD",1718127380672,0.01036533,66398.0,66396.0,0.07692124]
["bitfinex","BTCUSD",1718127381448,0.01036533,66400.0,66396.0,0.07692124]
["bitfinex","BTCUSD",1718127381926,0.01036533,66398.0,66396.0,0.07992124]
["bitfinex","BTCUSD",1718127382162,0.2326,66405.0,66397.0,0.14431993]
["bitfinex","BTCUSD",1718127382331,0.16256533,66408.0,66403.0,0.22275496]
["bitfinex","BTCUSD",1718127382549,0.16256533,66408.0,66404.0,0.14431993]
["bitfinex","BTCUSD",1718127382550,0.01036533,66407.0,66404.0,0.14431993]
["bitfinex","BTCUSD",1718127382767,0.01036533,66407.0,66405.0,0.00476378]
["bitfinex","BTCUSD",1718127382991,0.01036533,66407.0,66405.0,0.14908371]
["bitfinex","BTCUSD",1718127383201,0.16256533,66408.0,66405.0,0.14908371]
["bitfinex","BTCUSD",1718127383422,0.16256533,66408.0,66406.0,0.14431993]
["bitfinex","BTCUSD",1718127383846,0.1604,66416.0,66406.0,0.14431993]
["bitfinex","BTCUSD",1718127384075,0.1604,66420.0,66414.0,0.07215996]
["bitfinex","BTCUSD",1718127384363,0.1604,66420.0,66415.0,0.14431993]
["bitfinex","BTCUSD",1718127384585,0.17076533,66420.0,66416.0,0.24]
["bitfinex","BTCUSD",1718127384820,0.01036533,66417.0,66416.0,0.390564]
["bitfinex","BTCUSD",1718127385458,0.01036533,66417.0,66416.0,0.53488393]
["bitfinex","BTCUSD",1718127385898,0.01036533,66417.0,66416.0,0.29488393]
["bitfinex","BTCUSD",1718127386315,0.00117361,66419.0,66416.0,0.29488393]
["bitfinex","BTCUSD",1718127386520,0.00117361,66419.0,66417.0,0.14431993]
["bitfinex","BTCUSD",1718127387175,0.150537,66429.0,66417.0,0.14431993]
["bitfinex","BTCUSD",1718127387176,0.0013,66424.0,66417.0,0.14431993]
["bitfinex","BTCUSD",1718127387381,0.1604,66426.0,66421.0,0.07215996]
["bitfinex","BTCUSD",1718127387589,0.1604,66426.0,66422.0,0.14431993]
["bitfinex","BTCUSD",1718127388285,0.01036533,66425.0,66422.0,0.14431993]
["bitfinex","BTCUSD",1718127388501,0.01036533,66423.0,66422.0,0.14431993]
["bitfinex","BTCUSD",1718127388911,0.01036533,66424.0,66422.0,0.14900682]
["bitfinex","BTCUSD",1718127389157,0.00247361,66425.0,66422.0,0.14900682]
["bitfinex","BTCUSD",1718127389158,0.01153894,66423.0,66422.0,0.14900682]
["bitfinex","BTCUSD",1718127389378,0.01153894,66423.0,66422.0,0.15200682]
["bitfinex","BTCUSD",1718127389989,0.01153894,66423.0,66422.0,0.14900682]
["bitfinex","BTCUSD",1718127390200,0.00117361,66423.0,66422.0,0.14900682]
["bitfinex","BTCUSD",1718127390412,0.00117361,66425.0,66422.0,0.14900682]
["bitfinex","BTCUSD",1718127390631,0.0836,66427.0,66423.0,0.07215996]
["bitfinex","BTCUSD",1718127390852,0.00117361,66426.0,66423.0,0.21647989]
["bitfinex","BTCUSD",1718127391068,0.01153894,66426.0,66423.0,0.21647989]
["bitfinex","BTCUSD",1718127391278,0.01153894,66426.0,66424.0,0.00468689]
["bitfinex","BTCUSD",1718127391494,0.00117361,66426.0,66424.0,0.00468689]
["bitfinex","BTCUSD",1718127392371,0.01036533,66425.0,66424.0,0.00468689]
["bitfinex","BTCUSD",1718127392993,0.01036533,66425.0,66424.0,0.14900682]
["bitfinex","BTCUSD",1718127393218,0.01036533,66425.0,66424.0,0.15200682]
["bitfinex","BTCUSD",1718127393430,0.09266533,66427.0,66424.0,0.15200682]
["bitfinex","BTCUSD",1718127393642,0.09266533,66427.0,66425.0,0.14431993]
["bitfinex","BTCUSD",1718127394088,0.01036533,66426.0,66425.0,0.14431993]
["bitfinex","BTCUSD",1718127395881,0.01036533,66426.0,66425.0,0.14731993]
["bitfinex","BTCUSD",1718127396831,0.17866533,66426.0,66425.0,0.003]
["bitfinex","BTCUSD",1718127397040,0.25446533,66426.0,66425.0,0.003]
["bitfinex","BTCUSD",1718127397254,0.40500833,66426.0,66425.0,0.003]
["bitfinex","BTCUSD",1718127397713,0.40500833,66426.0,66411.0,0.4793]
["bitfinex","BTCUSD",1718127397714,0.01036533,66414.0,66412.0,0.07215996]
["bitfinex","BTCUSD",1718127397930,0.01036533,66412.0,66411.0,0.4793]
["bitfinex","BTCUSD",1718127398149,0.01036533,66406.0,66402.0,0.16491729]
["bitfinex","BTCUSD",1718127398375,0.01036533,66404.0,66403.0,0.43053128]
["bitfinex","BTCUSD",1718127398586,0.01036533,66406.0,66403.0,0.43053128]
["bitfinex","BTCUSD",1718127398804,0.01036533,66405.0,66404.0,0.11819947]
["bitfinex","BTCUSD",1718127399009,0.01036533,66405.0,66404.0,0.2625194]
["bitfinex","BTCUSD",1718127399909,0.01036533,66405.0,66403.0,0.003]
["bitfinex","BTCUSD",1718127399910,0.01036533,66404.0,66403.0,0.003]
["bitfinex","BTCUSD",1718127400117,0.01036533,66404.0,66403.0,0.14731993]
["bitfinex","BTCUSD",1718127400118,0.01153894,66404.0,66403.0,0.14731993]
["bitfinex","BTCUSD",1718127400571,0.01153894,66404.0,66403.0,0.15200682]
["bitfinex","BTCUSD",1718127401062,0.01153894,66404.0,66403.0,0.14900682]
["bitfinex","BTCUSD",1718127402346,0.01153894,66404.0,66403.0,0.15200682]
["bitfinex","BTCUSD",1718127403618,0.0013,66408.0,66403.0,0.15200682]
["bitfinex","BTCUSD",1718127403825,0.01036533,66404.0,66403.0,0.00768689]
["bitfinex","BTCUSD",1718127404694,0.01007339,66404.0,66403.0,0.12352553]
["bitfinex","BTCUSD",1718127404916,0.00247361,66408.0,66403.0,0.12352553]
["bitfinex","BTCUSD",1718127404917,0.01137339,66408.0,66403.0,0.26784546]
["bitfinex","BTCUSD",1718127405131,0.01007339,66408.0,66404.0,0.26315857]
["bitfinex","BTCUSD",1718127405343,0.01007339,66407.0,66404.0,0.14431993]
["bitfinex","BTCUSD",1718127405556,0.01007339,66407.0,66405.0,0.00475505]
["bitfinex","BTCUSD",1718127405774,0.01007339,66407.0,66406.0,0.14431993]
["bitfinex","BTCUSD",1718127406264,0.01007339,66407.0,66406.0,0.14907498]
["bitfinex","BTCUSD",1718127407985,0.01007339,66407.0,66406.0,0.00475505]
["bitfinex","BTCUSD",1718127407986,0.24267339,66407.0,66406.0,0.00475505]
["bitfinex","BTCUSD",1718127408199,0.00722529,66396.0,66395.0,0.04582099]
["bitfinex","BTCUSD",1718127408421,0.16187339,66396.0,66395.0,0.26811162]
["bitfinex","BTCUSD",1718127408638,0.16187339,66396.0,66395.0,0.14967013]
["bitfinex","BTCUSD",1718127408852,0.16187339,66396.0,66395.0,0.0053502]
["bitfinex","BTCUSD",1718127408853,0.16317339,66396.0,66395.0,0.0053502]
["bitfinex","BTCUSD",1718127409282,0.16317339,66396.0,66395.0,0.00085]
["bitfinex","BTCUSD",1718127410176,0.01007339,66396.0,66395.0,0.14516993]
["bitfinex","BTCUSD",1718127410388,0.01007339,66396.0,66395.0,0.14967013]
["bitfinex","BTCUSD",1718127411062,0.01007339,66396.0,66395.0,0.15267013]
["bitfinex","BTCUSD",1718127414794,0.00960012,66396.0,66395.0,0.15267013]
["bitfinex","BTCUSD",1718127416975,0.02090012,66396.0,66395.0,0.0083502]
["bitfinex","BTCUSD",1718127417236,0.02090012,66396.0,66395.0,0.00385]
["bitfinex","BTCUSD",1718127417443,0.17151112,66396.0,66395.0,0.00385]
["bitfinex","BTCUSD",1718127417876,0.16151112,66396.0,66395.0,0.00385]
["bitfinex","BTCUSD",1718127418994,0.17151112,66396.0,66395.0,0.00385]
["bitfinex","BTCUSD",1718127424543,0.00960012,66396.0,66395.0,0.00385]
["bitfinex","BTCUSD",1718127424760,0.01060792,66396.0,66395.0,0.00385]
["bitfinex","BTCUSD",1718127425186,0.01060792,66396.0,66395.0,0.00841457]
["bitfinex","BTCUSD",1718127425455,0.01060792,66396.0,66395.0,0.00385]
["bitfinex","BTCUSD",1718127425914,0.01060792,66396.0,66395.0,0.00841457]
["bitfinex","BTCUSD",1718127426122,0.01060792,66396.0,66395.0,0.00385]
["bitfinex","BTCUSD",1718127426341,0.01060792,66396.0,66395.0,0.00842535]
["bitfinex","BTCUSD",1718127426557,0.01060792,66396.0,66395.0,0.00385]
["bitfinex","BTCUSD",1718127426731,0.01060792,66396.0,66395.0,0.00842535]
["bitfinex","BTCUSD",1718127426991,0.01060792,66396.0,66395.0,0.00385]
["bitfinex","BTCUSD",1718127427202,0.01060792,66396.0,66395.0,0.00842535]
["bitfinex","BTCUSD",1718127427403,0.01060792,66396.0,66395.0,0.00385]
["bitfinex","BTCUSD",1718127427615,0.01060792,66396.0,66395.0,0.00842535]
["bitfinex","BTCUSD",1718127428690,0.01060792,66396.0,66395.0,0.13339783]
["bitfinex","BTCUSD",1718127431062,0.01060792,66396.0,66395.0,0.00842535]
["bitfinex","BTCUSD",1718127431191,0.01060792,66396.0,66395.0,0.13339673]
["bitfinex","BTCUSD",1718127437731,0.01031632,66396.0,66395.0,0.44582751]
["bitfinex","BTCUSD",1718127438415,0.33552732,66396.0,66395.0,0.44582751]
["bitfinex","BTCUSD",1718127438629,0.33552732,66396.0,66395.0,0.13339673]
["bitfinex","BTCUSD",1718127439277,0.33552732,66396.0,66395.0,0.00842535]
["bitfinex","BTCUSD",1718127439719,0.33552732,66396.0,66395.0,0.00085]
["bitfinex","BTCUSD",1718127440546,0.33552732,66396.0,66395.0,0.00385]
["bitfinex","BTCUSD",1718127441188,0.33452732,66396.0,66395.0,0.00385]
["bitfinex","BTCUSD",1718127441677,1.01784932,66396.0,66395.0,0.00385]
["bitfinex","BTCUSD",1718127441992,1.11784932,66396.0,66395.0,0.00385]
["bitfinex","BTCUSD",1718127442222,0.60475232,66385.0,66384.0,0.00085]
["bitfinex","BTCUSD",1718127442439,0.60475232,66385.0,66368.0,0.00085]
["bitfinex","BTCUSD",1718127442440,0.25411632,66371.0,66370.0,0.0449605]
["bitfinex","BTCUSD",1718127442689,0.25411632,66371.0,66368.0,0.01874167]
["bitfinex","BTCUSD",1718127442690,0.16998832,66369.0,66368.0,0.01874167]
["bitfinex","BTCUSD",1718127442943,0.16998832,66369.0,66368.0,0.00085]
["bitfinex","BTCUSD",1718127443380,0.36998832,66369.0,66357.0,0.04496]
["bitfinex","BTCUSD",1718127443616,0.1821,66371.0,66357.0,0.04496]
["bitfinex","BTCUSD",1718127443617,0.26381632,66358.0,66357.0,0.04496]
["bitfinex","BTCUSD",1718127443849,0.44351632,66358.0,66357.0,0.04496]
["bitfinex","BTCUSD",1718127444074,0.54351632,66358.0,66357.0,0.04496]
["bitfinex","BTCUSD",1718127444306,0.74351632,66358.0,66357.0,0.04496]
["bitfinex","BTCUSD",1718127444534,0.17002732,66352.0,66351.0,0.00854]
["bitfinex","BTCUSD",1718127444764,0.61452732,66352.0,66351.0,0.00854]
["bitfinex","BTCUSD",1718127444985,0.61452732,66352.0,66349.0,0.00854]
["bitfinex","BTCUSD",1718127444986,0.36718322,66350.0,66349.0,0.00854]
["bitfinex","BTCUSD",1718127445222,0.63543132,66350.0,66349.0,0.00854]
["bitfinex","BTCUSD",1718127445462,0.37004732,66343.0,66341.0,0.00855]
["bitfinex","BTCUSD",1718127445705,0.37004732,66343.0,66336.0,0.00855]
["bitfinex","BTCUSD",1718127445706,0.21931632,66340.0,66336.0,0.00855]
["bitfinex","BTCUSD",1718127445927,0.37006132,66337.0,66336.0,0.00855]
["bitfinex","BTCUSD",1718127446148,0.87318125,66337.0,66336.0,0.00855]
["bitfinex","BTCUSD",1718127446537,0.78908801,66337.0,66336.0,0.00855]
["bitfinex","BTCUSD",1718127446540,0.94578801,66337.0,66336.0,0.00855]
["bitfinex","BTCUSD",1718127446744,0.152045,66337.0,66336.0,0.00855]
["bitfinex","BTCUSD",1718127446895,0.00931632,66341.0,66336.0,0.15286993]
["bitfinex","BTCUSD",1718127447113,0.00801632,66344.0,66337.0,0.07215996]
["bitfinex","BTCUSD",1718127447325,0.00801632,66344.0,66336.0,0.15286993]
["bitfinex","BTCUSD",1718127447326,0.0013,66338.0,66336.0,0.15386993]
["bitfinex","BTCUSD",1718127447550,0.01048993,66343.0,66336.0,0.15386993]
["bitfinex","BTCUSD",1718127447765,0.0013,66347.0,66338.0,0.07215996]
["bitfinex","BTCUSD",1718127447991,0.0013,66356.0,66342.0,0.00483178]
["bitfinex","BTCUSD",1718127448236,0.00117361,66357.0,66346.0,0.00483178]
["bitfinex","BTCUSD",1718127448448,0.00801632,66356.0,66350.0,0.24143178]
["bitfinex","BTCUSD",1718127448662,0.00801632,66356.0,66351.0,0.14431993]
["bitfinex","BTCUSD",1718127448882,0.0013,66357.0,66352.0,0.00483178]
["bitfinex","BTCUSD",1718127449102,0.00117361,66366.0,66355.0,0.00483178]
["bitfinex","BTCUSD",1718127449103,0.0013,66366.0,66355.0,0.00483178]
["bitfinex","BTCUSD",1718127449323,0.0013,66363.0,66356.0,0.14431993]
["bitfinex","BTCUSD",1718127449577,0.0013,66368.0,66356.0,0.14431993]
["bitfinex","BTCUSD",1718127449796,0.0013,66364.0,66357.0,0.00493655]
["bitfinex","BTCUSD",1718127450004,0.00117361,66364.0,66358.0,0.14431993]
["bitfinex","BTCUSD",1718127450223,0.0013,66368.0,66358.0,0.14431993]
["bitfinex","BTCUSD",1718127450433,0.00801632,66367.0,66359.0,0.00493655]
["bitfinex","BTCUSD",1718127450657,0.00801632,66367.0,66360.0,0.14431993]
["bitfinex","BTCUSD",1718127451088,0.0013,66368.0,66361.0,0.00493655]
["bitfinex","BTCUSD",1718127451089,0.00931632,66368.0,66361.0,0.00493655]
["bitfinex","BTCUSD",1718127451301,0.00801632,66367.0,66362.0,0.14431993]
["bitfinex","BTCUSD",1718127451516,0.0013,66368.0,66362.0,0.14431993]
["bitfinex","BTCUSD",1718127451721,0.00247361,66368.0,66362.0,0.14431993]
["bitfinex","BTCUSD",1718127451955,0.00801632,66370.0,66363.0,0.00493655]
["bitfinex","BTCUSD",1718127452179,0.26185996,66381.0,66363.0,0.00493655]
["bitfinex","BTCUSD",1718127452180,0.000946,66396.0,66383.0,0.150639]
["bitfinex","BTCUSD",1718127452405,0.000946,66396.0,66393.0,0.2784]
["bitfinex","BTCUSD",1718127452620,0.000946,66396.0,66393.0,0.33344655]
["bitfinex","BTCUSD",1718127452836,0.000946,66396.0,66393.0,0.53344655]
["bitfinex","BTCUSD",1718127453051,0.000946,66396.0,66393.0,0.60560651]
["bitfinex","BTCUSD",1718127453300,0.000946,66396.0,66393.0,0.84870651]
["bitfinex","BTCUSD",1718127453510,0.000946,66396.0,66395.0,0.34881]
["bitfinex","BTCUSD",1718127453936,0.000946,66396.0,66395.0,0.37644577]
["bitfinex","BTCUSD",1718127454374,0.00223501,66426.0,66413.0,0.150572]
["bitfinex","BTCUSD",1718127454621,0.00223501,66426.0,66415.0,0.1797]
["bitfinex","BTCUSD",1718127454840,0.0013,66424.0,66416.0,0.1489557]
["bitfinex","BTCUSD",1718127455060,0.00093501,66426.0,66416.0,0.1489557]
["bitfinex","BTCUSD",1718127455061,0.0013,66421.0,66416.0,0.1489557]
["bitfinex","BTCUSD",1718127456108,0.0013,66417.0,66416.0,0.00463577]
["bitfinex","BTCUSD",1718127456316,0.0013,66417.0,66416.0,0.00763577]
["bitfinex","BTCUSD",1718127456532,0.0013,66417.0,66416.0,0.003]
["bitfinex","BTCUSD",1718127456749,0.0213,66417.0,66416.0,0.00763577]
["bitfinex","BTCUSD",1718127456991,0.0213,66417.0,66416.0,0.003]
["bitfinex","BTCUSD",1718127457280,0.1658,66417.0,66416.0,0.003]
["bitfinex","BTCUSD",1718127457694,0.0013,66417.0,66402.0,0.02]
["bitfinex","BTCUSD",1718127457910,0.0013,66418.0,66416.0,0.003]
["bitfinex","BTCUSD",1718127458117,0.0013,66418.0,66416.0,0.14731993]
["bitfinex","BTCUSD",1718127458564,0.0013,66418.0,66417.0,0.00445329]
["bitfinex","BTCUSD",1718127459420,0.0013,66411.0,66402.0,0.003]
["bitfinex","BTCUSD",1718127459618,0.0013,66411.0,66403.0,0.14877322]
["bitfinex","BTCUSD",1718127460053,0.0013,66410.0,66403.0,0.14877322]
["bitfinex","BTCUSD",1718127460265,0.0013,66407.0,66403.0,0.14877322]
["bitfinex","BTCUSD",1718127460481,0.0013,66405.0,66403.0,0.14877322]
["bitfinex","BTCUSD",1718127461936,0.0013,66405.0,66403.0,0.15177322]
["bitfinex","BTCUSD",1718127462183,0.0013,66404.0,66403.0,0.00745329]
["bitfinex","BTCUSD",1718127462530,0.0013,66404.0,66403.0,0.00445329]
["bitfinex","BTCUSD",1718127462752,0.0213,66404.0,66403.0,0.00445329]
["bitfinex","BTCUSD",1718127462957,0.0013,66395.0,66394.0,0.4793]
["bitfinex","BTCUSD",1718127463163,0.02,66398.0,66385.0,0.07215996]
["bitfinex","BTCUSD",1718127463164,0.0013,66390.0,66385.0,0.07215996]
["bitfinex","BTCUSD",1718127463378,0.0013,66390.0,66386.0,0.14431993]
["bitfinex","BTCUSD",1718127463379,0.00100862,66390.0,66386.0,0.14431993]
["bitfinex","BTCUSD",1718127463717,0.00100862,66388.0,66387.0,0.00445329]
["bitfinex","BTCUSD",1718127464156,0.00100862,66386.0,66383.0,0.07215996]
["bitfinex","BTCUSD",1718127464517,0.00100862,66386.0,66384.0,0.14431993]
["bitfinex","BTCUSD",1718127464992,0.0007167,66386.0,66384.0,0.14431993]
["bitfinex","BTCUSD",1718127465210,0.0007167,66385.0,66382.0,0.4793]
["bitfinex","BTCUSD",1718127465428,300.0,66395.0,66370.0,0.228268]
["bitfinex","BTCUSD",1718127465429,0.0007167,66379.0,66370.0,0.228268]
["bitfinex","BTCUSD",1718127465665,0.0007167,66377.0,66371.0,0.14431993]
["bitfinex","BTCUSD",1718127467687,0.0007167,66377.0,66371.0,0.14731993]
["bitfinex","BTCUSD",1718127471327,0.0007167,66380.0,66376.0,0.07215996]
["bitfinex","BTCUSD",1718127471547,0.0007167,66380.0,66377.0,0.14431993]
["bitfinex","BTCUSD",1718127472192,0.0002167,66380.0,66377.0,0.14431993]
["bitfinex","BTCUSD",1718127472718,0.0002167,66376.0,66368.0,0.315274]
["bitfinex","BTCUSD",1718127472950,0.0002167,66376.0,66369.0,0.14431993]
["bitfinex","BTCUSD",1718127473177,0.0002167,66376.0,66371.0,0.07215996]
["bitfinex","BTCUSD",1718127473389,0.0002167,66384.0,66372.0,0.14431993]
["bitfinex","BTCUSD",1718127473610,0.0002167,66376.0,66372.0,0.14431993]
["bitfinex","BTCUSD",1718127474671,0.0002167,66376.0,66372.0,0.14731993]
["bitfinex","BTCUSD",1718127474877,0.01992453,66387.0,66372.0,0.14731993]
["bitfinex","BTCUSD",1718127475090,0.01992453,66387.0,66378.0,0.07215996]
["bitfinex","BTCUSD",1718127475306,0.17055653,66387.0,66378.0,0.07215996]
["bitfinex","BTCUSD",1718127475524,0.1,66388.0,66379.0,0.14431993]
["bitfinex","BTCUSD",1718127475745,0.1,66389.0,66379.0,0.29496793]
["bitfinex","BTCUSD",1718127475995,0.01992453,66396.0,66379.0,0.29496793]
["bitfinex","BTCUSD",1718127476215,0.01992453,66392.0,66380.0,0.24]
["bitfinex","BTCUSD",1718127476425,0.01992453,66391.0,66381.0,0.14431993]
["bitfinex","BTCUSD",1718127476639,0.1,66397.0,66381.0,0.14431993]
["bitfinex","BTCUSD",1718127476640,0.01992453,66390.0,66381.0,0.14431993]
["bitfinex","BTCUSD",1718127476846,0.01,66390.0,66381.0,0.14431993]
["bitfinex","BTCUSD",1718127477514,0.1,66391.0,66381.0,0.14431993]
["bitfinex","BTCUSD",1718127477932,0.1,66391.0,66381.0,0.14731993]
["bitfinex","BTCUSD",1718127478370,0.01992453,66390.0,66381.0,0.14731993]
["bitfinex","BTCUSD",1718127478587,0.01992453,66387.0,66375.0,0.4793]
["bitfinex","BTCUSD",1718127478810,0.01992453,66387.0,66382.0,0.00466263]
["bitfinex","BTCUSD",1718127479027,0.17056453,66383.0,66382.0,0.00466263]
["bitfinex","BTCUSD",1718127479249,0.17056753,66382.0,66381.0,0.003]
["bitfinex","BTCUSD",1718127479477,0.150643,66382.0,66381.0,0.003]
["bitfinex","BTCUSD",1718127479701,0.150643,66382.0,66381.0,0.00765204]
["bitfinex","BTCUSD",1718127479933,0.01992453,66387.0,66381.0,0.003]
["bitfinex","BTCUSD",1718127480219,0.17055853,66386.0,66372.0,0.150663]
["bitfinex","BTCUSD",1718127480435,0.17055853,66386.0,66381.0,0.003]
["bitfinex","BTCUSD",1718127480651,0.150636,66385.0,66381.0,0.003]
["bitfinex","BTCUSD",1718127480870,0.150636,66385.0,66373.0,0.14431993]
["bitfinex","BTCUSD",1718127481320,0.1,66387.0,66381.0,0.003]
["bitfinex","BTCUSD",1718127481548,0.11992453,66388.0,66381.0,0.003]
["bitfinex","BTCUSD",1718127481772,0.11992453,66388.0,66373.0,0.14431993]
["bitfinex","BTCUSD",1718127482209,0.11992453,66388.0,66374.0,0.00466854]
["bitfinex","BTCUSD",1718127482441,0.150635,66386.0,66374.0,0.14898847]
["bitfinex","BTCUSD",1718127483294,0.150636,66385.0,66375.0,0.14431993]
["bitfinex","BTCUSD",1718127483502,0.1,66388.0,66378.0,0.15255996]
["bitfinex","BTCUSD",1718127483729,0.1,66389.0,66381.0,0.003]
["bitfinex","BTCUSD",1718127483978,0.1,66389.0,66382.0,0.14431993]
["bitfinex","BTCUSD",1718127484228,0.1,66389.0,66382.0,0.14898847]
["bitfinex","BTCUSD",1718127486371,0.17632453,66398.0,66386.0,0.07215996]
["bitfinex","BTCUSD",1718127486628,0.01992453,66394.0,66387.0,0.14431993]
["bitfinex","BTCUSD",1718127486843,0.1,66394.0,66387.0,0.14898266]
["bitfinex","BTCUSD",1718127487057,0.1,66394.0,66387.0,0.00466273]
["bitfinex","BTCUSD",1718127487058,0.01992453,66390.0,66387.0,0.00466273]
["bitfinex","BTCUSD",1718127487270,0.01992453,66388.0,66387.0,0.00466273]
["bitfinex","BTCUSD",1718127487505,0.17055753,66387.0,66380.0,0.4793]
["bitfinex","BTCUSD",1718127487725,0.150633,66387.0,66381.0,0.14898266]
["bitfinex","BTCUSD",1718127487993,0.2798,66394.0,66381.0,0.14898266]
["bitfinex","BTCUSD",1718127487994,0.150623,66391.0,66381.0,0.14898266]
["bitfinex","BTCUSD",1718127488201,0.150623,66391.0,66386.0,0.003]
["bitfinex","BTCUSD",1718127488411,0.150631,66387.0,66386.0,0.003]
["bitfinex","BTCUSD",1718127489740,0.150631,66387.0,66386.0,0.00466273]
["bitfinex","BTCUSD",1718127489949,0.150631,66387.0,66381.0,0.14431993]
["bitfinex","BTCUSD",1718127490163,0.150631,66387.0,66386.0,0.00466273]
["bitfinex","BTCUSD",1718127490385,0.150631,66387.0,66382.0,0.07215996]
["bitfinex","BTCUSD",1718127490612,0.1,66394.0,66386.0,0.00466273]
["bitfinex","BTCUSD",1718127490816,0.01992453,66398.0,66387.0,0.14431993]
["bitfinex","BTCUSD",1718127491020,0.01992453,66397.0,66387.0,0.14898266]
["bitfinex","BTCUSD",1718127491239,0.150611,66396.0,66387.0,0.14898266]
["bitfinex","BTCUSD",1718127491451,0.1,66395.0,66387.0,0.14898266]
["bitfinex","BTCUSD",1718127493235,0.1,66395.0,66387.0,0.15198266]
["bitfinex","BTCUSD",1718127493656,0.1,66395.0,66387.0,0.14898266]
["bitfinex","BTCUSD",1718127493869,0.1,66395.0,66387.0,0.15198266]
["bitfinex","BTCUSD",1718127494965,0.305693,66404.0,66389.0,0.07215996]
["bitfinex","BTCUSD",1718127495226,0.0795,66414.0,66400.0,0.0823]
["bitfinex","BTCUSD",1718127495442,0.1559,66415.0,66405.0,0.07215996]
["bitfinex","BTCUSD",1718127496124,0.1559,66415.0,66406.0,0.00462337]
["bitfinex","BTCUSD",1718127496349,0.150575,66412.0,66406.0,0.00462337]
["bitfinex","BTCUSD",1718127496563,0.17049953,66412.0,66406.0,0.00462337]
["bitfinex","BTCUSD",1718127496778,0.150575,66412.0,66406.0,0.00462337]
["bitfinex","BTCUSD",1718127496988,0.1,66411.0,66401.0,0.14431993]
["bitfinex","BTCUSD",1718127497206,0.01992453,66410.0,66407.0,0.00462337]
["bitfinex","BTCUSD",1718127497427,0.1,66411.0,66405.0,0.003]
["bitfinex","BTCUSD",1718127497644,0.1,66411.0,66408.0,0.00462337]
["bitfinex","BTCUSD",1718127497877,0.01992453,66410.0,66401.0,0.14431993]
["bitfinex","BTCUSD",1718127498141,0.01992453,66408.0,66392.0,0.228318]
["bitfinex","BTCUSD",1718127498349,0.01992453,66409.0,66402.0,0.00462337]
["bitfinex","BTCUSD",1718127498562,0.1,66414.0,66396.0,0.21647989]
["bitfinex","BTCUSD",1718127498771,0.150585,66408.0,66403.0,0.07678333]
["bitfinex","BTCUSD",1718127499010,0.150585,66408.0,66403.0,0.07215996]
["bitfinex","BTCUSD",1718127499231,0.1,66414.0,66406.0,0.002]
["bitfinex","BTCUSD",1718127499232,0.17051053,66407.0,66406.0,0.002]
["bitfinex","BTCUSD",1718127499468,0.24561053,66407.0,66406.0,0.002]
["bitfinex","BTCUSD",1718127499678,0.01992453,66404.0,66392.0,0.0777]
["bitfinex","BTCUSD",1718127499894,0.01992453,66404.0,66396.0,0.002]
["bitfinex","BTCUSD",1718127500108,0.01992453,66404.0,66396.0,0.00662337]
["bitfinex","BTCUSD",1718127500558,0.01992453,66404.0,66396.0,0.00462337]
["bitfinex","BTCUSD",1718127500773,0.01992453,66404.0,66396.0,0.07678333]
["bitfinex","BTCUSD",1718127500981,0.01992453,66406.0,66396.0,0.07678333]
["bitfinex","BTCUSD",1718127501425,0.150594,66404.0,66396.0,0.07678333]
["bitfinex","BTCUSD",1718127501891,0.01992453,66403.0,66396.0,0.07678333]
["bitfinex","BTCUSD",1718127502137,0.0751,66407.0,66396.0,0.07678333]
["bitfinex","BTCUSD",1718127502138,0.01992453,66402.0,66396.0,0.00462337]
["bitfinex","BTCUSD",1718127502381,0.01992453,66397.0,66396.0,0.00462337]
["bitfinex","BTCUSD",1718127502608,0.09832453,66397.0,66396.0,0.00462337]
["bitfinex","BTCUSD",1718127502839,0.09832453,66397.0,66379.0,0.30651834]
["bitfinex","BTCUSD",1718127502840,0.01992453,66393.0,66382.0,0.07215996]
["bitfinex","BTCUSD",1718127503062,0.150619,66393.0,66383.0,0.43295979]
["bitfinex","BTCUSD",1718127503340,0.150619,66393.0,66383.0,0.00459656]
["bitfinex","BTCUSD",1718127503568,0.1798,66400.0,66383.0,0.00459656]
["bitfinex","BTCUSD",1718127503569,0.1506,66401.0,66389.0,0.07215996]
["bitfinex","BTCUSD",1718127503791,0.1506,66401.0,66390.0,0.14431993]
["bitfinex","BTCUSD",1718127503974,0.1,66400.0,66396.0,0.07515996]
["bitfinex","BTCUSD",1718127504229,0.1,66404.0,66396.0,0.07515996]
["bitfinex","BTCUSD",1718127504450,0.1,66404.0,66396.0,0.07215996]
["bitfinex","BTCUSD",1718127504667,0.1,66404.0,66397.0,0.00460814]
["bitfinex","BTCUSD",1718127505538,0.1,66404.0,66398.0,0.14431993]
["bitfinex","BTCUSD",1718127505721,0.1,66407.0,66398.0,0.14431993]
["bitfinex","BTCUSD",1718127506021,0.09970862,66407.0,66398.0,0.14431993]
["bitfinex","BTCUSD",1718127506255,0.09970862,66407.0,66399.0,0.00460814]
["bitfinex","BTCUSD",1718127507392,0.00093501,66412.0,66404.0,0.07215996]
["bitfinex","BTCUSD",1718127507620,0.00093501,66412.0,66411.0,0.07215996]
["bitfinex","BTCUSD",1718127507799,0.00093501,66412.0,66411.0,0.45627989]
["bitfinex","BTCUSD",1718127508088,0.00093501,66412.0,66411.0,0.46082916]
["bitfinex","BTCUSD",1718127508975,0.00093501,66412.0,66411.0,0.46382916]
["bitfinex","BTCUSD",1718127509657,0.00093501,66412.0,66411.0,0.00754927]
["bitfinex","BTCUSD",1718127510080,0.00093501,66412.0,66411.0,0.003]
["bitfinex","BTCUSD",1718127510299,0.00093501,66412.0,66399.0,0.4793]
["bitfinex","BTCUSD",1718127510534,0.00093501,66412.0,66400.0,0.14431993]
["bitfinex","BTCUSD",1718127510756,0.00093501,66412.0,66411.0,0.003]
["bitfinex","BTCUSD",1718127511019,0.17143454,66412.0,66411.0,0.003]
["bitfinex","BTCUSD",1718127511234,0.17143454,66412.0,66400.0,0.1488692]
["bitfinex","BTCUSD",1718127511235,0.15151001,66412.0,66400.0,0.14431993]
["bitfinex","BTCUSD",1718127511418,0.15151001,66412.0,66411.0,0.003]
["bitfinex","BTCUSD",1718127511858,0.00093501,66412.0,66411.0,0.003]
["bitfinex","BTCUSD",1718127512551,0.00093501,66412.0,66411.0,0.14731993]
["bitfinex","BTCUSD",1718127512775,0.00093501,66412.0,66411.0,0.14431993]
["bitfinex","BTCUSD",1718127513004,0.00093501,66412.0,66411.0,0.1488692]
["bitfinex","BTCUSD",1718127515013,0.00064313,66412.0,66411.0,0.1518692]
["bitfinex","BTCUSD",1718127515630,0.00064313,66412.0,66411.0,0.3918692]
["bitfinex","BTCUSD",1718127516259,0.00064313,66412.0,66411.0,0.1518692]
["bitfinex","BTCUSD",1718127525016,0.00035097,66412.0,66411.0,0.1518692]
["bitfinex","BTCUSD",1718127532053,0.00035097,66412.0,66411.0,0.3024462]
["bitfinex","BTCUSD",1718127532643,0.00035097,66412.0,66411.0,0.38493517]
["bitfinex","BTCUSD",1718127532871,0.00035097,66412.0,66411.0,0.62753517]
["bitfinex","BTCUSD",1718127533343,0.00035097,66412.0,66411.0,0.78451108]
["bitfinex","BTCUSD",1718127533565,0.00035097,66412.0,66411.0,1.18566508]
["bitfinex","BTCUSD",1718127534018,0.00035097,66412.0,66411.0,1.38566508]
["bitfinex","BTCUSD",1718127534349,0.00035097,66412.0,66411.0,1.38266508]
["bitfinex","BTCUSD",1718127534735,0.00035097,66412.0,66411.0,1.18266508]
["bitfinex","BTCUSD",1718127535347,0.00035097,66412.0,66411.0,1.10017611]
["bitfinex","BTCUSD",1718127535556,0.00035097,66412.0,66411.0,1.34017611]
["bitfinex","BTCUSD",1718127535961,0.00035097,66412.0,66411.0,1.34217611]
["bitfinex","BTCUSD",1718127537547,0.00035097,66412.0,66411.0,1.54217611]
["bitfinex","BTCUSD",1718127538584,0.00035097,66412.0,66411.0,1.4052002]
["bitfinex","BTCUSD",1718127539845,0.00093501,66426.0,66425.0,0.150545]
["bitfinex","BTCUSD",1718127540050,0.00093501,66426.0,66425.0,0.55666493]
["bitfinex","BTCUSD",1718127540261,0.00093501,66426.0,66425.0,0.56106776]
["bitfinex","BTCUSD",1718127540466,0.00093501,66426.0,66425.0,0.80106776]
["bitfinex","BTCUSD",1718127541743,0.00093501,66426.0,66425.0,0.78106776]
["bitfinex","BTCUSD",1718127542125,0.00093501,66426.0,66425.0,0.78306776]
["bitfinex","BTCUSD",1718127542713,0.00093501,66426.0,66425.0,0.53926776]
["bitfinex","BTCUSD",1718127542939,0.00093501,66426.0,66425.0,0.15072276]
["bitfinex","BTCUSD",1718127543151,0.00093501,66426.0,66425.0,0.17414268]
["bitfinex","BTCUSD",1718127543329,0.00093501,66426.0,66425.0,0.15072276]
["bitfinex","BTCUSD",1718127543550,0.00093501,66426.0,66425.0,0.48046776]
["bitfinex","BTCUSD",1718127543920,0.00093501,66426.0,66425.0,0.48246776]
["bitfinex","BTCUSD",1718127544700,0.00093501,66426.0,66425.0,0.78355876]
["bitfinex","BTCUSD",1718127544931,0.00093501,66426.0,66425.0,0.58330078]
["bitfinex","BTCUSD",1718127545154,0.00093501,66426.0,66425.0,0.58130078]
["bitfinex","BTCUSD",1718127545579,0.00093501,66426.0,66425.0,0.65640078]
["bitfinex","BTCUSD",1718127545790,0.00093501,66426.0,66425.0,0.65840078]
["bitfinex","BTCUSD",1718127546008,0.00093501,66426.0,66425.0,0.68181813]
["bitfinex","BTCUSD",1718127546438,0.00093501,66426.0,66425.0,0.65640078]
["bitfinex","BTCUSD",1718127546643,0.00093501,66426.0,66425.0,0.68181813]
["bitfinex","BTCUSD",1718127546846,0.00093501,66426.0,66425.0,0.92181813]
["bitfinex","BTCUSD",1718127547224,0.00093501,66426.0,66425.0,0.92199106]
["bitfinex","BTCUSD",1718127547430,0.00093501,66426.0,66425.0,0.92199119]
["bitfinex","BTCUSD",1718127548199,0.00064341,66426.0,66425.0,0.91999119]
["bitfinex","BTCUSD",1718127548398,0.00064341,66426.0,66425.0,0.92199119]
["bitfinex","BTCUSD",1718127549075,0.00064341,66426.0,66425.0,0.92173658]
["bitfinex","BTCUSD",1718127549484,0.00064341,66426.0,66425.0,0.96663476]
["bitfinex","BTCUSD",1718127549940,0.00064341,66426.0,66425.0,0.94617142]
["bitfinex","BTCUSD",1718127550345,0.00064341,66426.0,66425.0,0.81895874]
["bitfinex","BTCUSD",1718127550495,0.00064341,66426.0,66425.0,0.94633025]
["bitfinex","BTCUSD",1718127550921,0.00064341,66426.0,66425.0,0.90143207]
["bitfinex","BTCUSD",1718127551310,0.00064341,66426.0,66425.0,0.89943207]
["bitfinex","BTCUSD",1718127551608,0.00064341,66426.0,66425.0,0.73003025]
["bitfinex","BTCUSD",1718127551867,0.00064341,66426.0,66425.0,0.68513207]
["bitfinex","BTCUSD",1718127552110,0.00064341,66426.0,66425.0,1.18422307]
["bitfinex","BTCUSD",1718127552338,0.00064341,66426.0,66425.0,1.90699575]
["bitfinex","BTCUSD",1718127552505,1e-08,66426.0,66425.0,2.14359575]
["bitfinex","BTCUSD",1718127553181,1e-08,66426.0,66425.0,2.14159575]
["bitfinex","BTCUSD",1718127553390,1e-08,66426.0,66425.0,2.23120393]
["bitfinex","BTCUSD",1718127554023,1e-08,66426.0,66425.0,2.03120393]
["bitfinex","BTCUSD",1718127554234,1e-08,66426.0,66425.0,2.23120393]
["bitfinex","BTCUSD",1718127554653,1e-08,66426.0,66425.0,2.23320393]
["bitfinex","BTCUSD",1718127555068,1e-08,66426.0,66425.0,2.29563881]
["bitfinex","BTCUSD",1718127555279,1e-08,66426.0,66425.0,2.29363881]
["bitfinex","BTCUSD",1718127555482,1e-08,66426.0,66425.0,2.29563881]
["bitfinex","BTCUSD",1718127556569,1e-08,66426.0,66425.0,2.41084981]
["bitfinex","BTCUSD",1718127556860,1e-08,66426.0,66425.0,2.28908458]
["bitfinex","BTCUSD",1718127557066,1e-08,66426.0,66425.0,2.4044076]
["bitfinex","BTCUSD",1718127557290,1e-08,66426.0,66425.0,2.38908458]
["bitfinex","BTCUSD",1718127557508,0.00874779,66436.0,66435.0,0.716969]
["bitfinex","BTCUSD",1718127557726,0.00874779,66436.0,66435.0,1.01207762]
["bitfinex","BTCUSD",1718127557957,0.00874779,66436.0,66435.0,1.01640793]
["bitfinex","BTCUSD",1718127558163,0.00874779,66436.0,66435.0,1.25640793]
["bitfinex","BTCUSD",1718127558592,0.00874779,66436.0,66435.0,1.23640793]
["bitfinex","BTCUSD",1718127558806,0.00874779,66436.0,66435.0,0.40706392]
["bitfinex","BTCUSD",1718127559242,0.00874779,66436.0,66435.0,0.38364657]
["bitfinex","BTCUSD",1718127559892,0.00874779,66436.0,66435.0,0.30117324]
["bitfinex","BTCUSD",1718127560659,0.00874779,66436.0,66435.0,0.38470784]
["bitfinex","BTCUSD",1718127561067,0.00874779,66436.0,66435.0,0.38670784]
["bitfinex","BTCUSD",1718127562066,0.00874779,66436.0,66435.0,0.30117324]
["bitfinex","BTCUSD",1718127562701,0.00874779,66436.0,66435.0,0.38701962]
["bitfinex","BTCUSD",1718127562936,0.00874779,66436.0,66435.0,0.30117324]
["bitfinex","BTCUSD",1718127563367,0.00874779,66436.0,66435.0,0.38701978]
["bitfinex","BTCUSD",1718127563804,0.00874779,66436.0,66435.0,0.40492843]
["bitfinex","BTCUSD",1718127564022,0.00874779,66436.0,66435.0,1.11868968]
["bitfinex","BTCUSD",1718127564303,0.00874779,66436.0,66435.0,1.14360888]
["bitfinex","BTCUSD",1718127564526,0.00874779,66436.0,66435.0,1.09868968]
["bitfinex","BTCUSD",1718127564749,0.00874779,66436.0,66435.0,1.41973568]
["bitfinex","BTCUSD",1718127564981,0.00874779,66436.0,66435.0,1.48511448]
["bitfinex","BTCUSD",1718127565205,0.0084558,66436.0,66435.0,1.48511448]
["bitfinex","BTCUSD",1718127565429,0.0084558,66436.0,66435.0,1.70039652]
["bitfinex","BTCUSD",1718127565643,0.0084558,66436.0,66435.0,2.08947999]
["bitfinex","BTCUSD",1718127565856,0.0084558,66436.0,66435.0,2.02210119]
["bitfinex","BTCUSD",1718127566930,0.0084558,66436.0,66435.0,2.04968335]
["bitfinex","BTCUSD",1718127567374,0.0084558,66436.0,66435.0,2.16804654]
["bitfinex","BTCUSD",1718127568089,0.0084558,66436.0,66435.0,2.19815654]
["bitfinex","BTCUSD",1718127569430,0.0084558,66436.0,66435.0,2.19615654]
["bitfinex","BTCUSD",1718127570753,0.0084558,66436.0,66435.0,2.19815654]
["bitfinex","BTCUSD",1718127571152,0.0084558,66436.0,66435.0,2.19615654]
["bitfinex","BTCUSD",1718127571649,0.0084558,66436.0,66435.0,2.19815654]
["bitfinex","BTCUSD",1718127572272,0.0084558,66436.0,66435.0,1.99815654]
["bitfinex","BTCUSD",1718127572727,0.0084558,66436.0,66435.0,1.87979335]
["bitfinex","BTCUSD",1718127573140,0.0084558,66436.0,66435.0,1.99815654]
["bitfinex","BTCUSD",1718127573362,0.0084558,66436.0,66435.0,1.7854342]
["bitfinex","BTCUSD",1718127573589,0.0084558,66436.0,66435.0,1.99386119]
["bitfinex","BTCUSD",1718127573800,0.0084558,66436.0,66435.0,1.87566578]
["bitfinex","BTCUSD",1718127575059,0.00816373,66436.0,66435.0,1.8756927]
["bitfinex","BTCUSD",1718127575303,0.00816373,66436.0,66435.0,1.99391382]
["bitfinex","BTCUSD",1718127575516,0.00816373,66436.0,66435.0,2.29391382]
["bitfinex","BTCUSD",1718127575752,0.00939401,66446.0,66445.0,0.4715]
["bitfinex","BTCUSD",1718127576008,0.00939401,66446.0,66445.0,1.30993954]
["bitfinex","BTCUSD",1718127576228,0.00939401,66446.0,66445.0,1.35964521]
["bitfinex","BTCUSD",1718127576449,0.00939401,66446.0,66445.0,1.33687348]
["bitfinex","BTCUSD",1718127577097,0.00939401,66446.0,66445.0,1.84903344]
["bitfinex","BTCUSD",1718127577532,0.00939401,66446.0,66445.0,2.25003344]
["bitfinex","BTCUSD",1718127577743,0.00939401,66446.0,66445.0,2.56826017]
["bitfinex","BTCUSD",1718127577959,0.00939401,66446.0,66445.0,2.83786058]
["bitfinex","BTCUSD",1718127578181,0.00939401,66454.0,66453.0,0.471446]
["bitfinex","BTCUSD",1718127578409,0.00939401,66454.0,66453.0,1.1797093]
["bitfinex","BTCUSD",1718127578879,0.00939401,66454.0,66453.0,1.4197093]
["bitfinex","BTCUSD",1718127579340,0.00939401,66454.0,66453.0,1.7206733]
["bitfinex","BTCUSD",1718127579556,0.00939401,66454.0,66453.0,1.60831305]
["bitfinex","BTCUSD",1718127579769,0.00939401,66454.0,66453.0,1.7206733]
["bitfinex","BTCUSD",1718127580246,0.00939401,66454.0,66453.0,2.0206733]
["bitfinex","BTCUSD",1718127580888,0.00939401,66454.0,66453.0,1.8206733]
["bitfinex","BTCUSD",1718127581103,0.00939401,66454.0,66453.0,1.8226733]
["bitfinex","BTCUSD",1718127581319,0.00939401,66454.0,66453.0,1.71031305]
["bitfinex","BTCUSD",1718127581534,0.00939401,66454.0,66453.0,1.8206733]
["bitfinex","BTCUSD",1718127581953,0.00939401,66454.0,66453.0,1.71031305]
["bitfinex","BTCUSD",1718127582378,0.00939401,66454.0,66453.0,2.02321492]
["bitfinex","BTCUSD",1718127582595,0.00939401,66454.0,66453.0,1.82321492]
["bitfinex","BTCUSD",1718127582826,0.00939401,66454.0,66453.0,1.82121492]
["bitfinex","BTCUSD",1718127583070,0.00939401,66454.0,66453.0,2.02321492]
["bitfinex","BTCUSD",1718127583307,0.00939401,66454.0,66453.0,1.85332492]
["bitfinex","BTCUSD",1718127583523,0.00939401,66454.0,66453.0,1.94104672]
["bitfinex","BTCUSD",1718127583979,0.00939401,66454.0,66453.0,1.85332492]
["bitfinex","BTCUSD",1718127584482,0.00939401,66454.0,66453.0,1.85132492]
["bitfinex","BTCUSD",1718127584723,0.00939401,66454.0,66453.0,1.85332492]
["bitfinex","BTCUSD",1718127584970,0.00939401,66454.0,66453.0,1.70060967]
["bitfinex","BTCUSD",1718127585191,0.00939401,66454.0,66453.0,1.82021861]
["bitfinex","BTCUSD",1718127585426,0.00939401,66454.0,66453.0,1.82011833]
["bitfinex","BTCUSD",1718127586201,0.00939401,66454.0,66453.0,1.80552152]
["bitfinex","BTCUSD",1718127586451,0.00939401,66454.0,66453.0,1.6933433]
["bitfinex","BTCUSD",1718127587217,0.00889401,66454.0,66453.0,1.6933433]
["bitfinex","BTCUSD",1718127587690,0.00889401,66454.0,66453.0,1.69528478]
["bitfinex","BTCUSD",1718127588338,0.00889401,66454.0,66453.0,1.78500876]
["bitfinex","BTCUSD",1718127588561,0.00889401,66454.0,66453.0,1.80315243]
["bitfinex","BTCUSD",1718127589400,0.00889401,66454.0,66453.0,1.81256843]
["bitfinex","BTCUSD",1718127589740,0.00889401,66454.0,66453.0,1.72634107]
["bitfinex","BTCUSD",1718127589941,0.00889401,66454.0,66453.0,1.81311167]
["bitfinex","BTCUSD",1718127590685,0.00889401,66454.0,66453.0,0.85118367]
["bitfinex","BTCUSD",1718127590686,0.16259401,66454.0,66453.0,0.85118367]
["bitfinex","BTCUSD",1718127590885,0.16259401,66454.0,66453.0,0.78922602]
["bitfinex","BTCUSD",1718127591093,0.16259401,66454.0,66453.0,0.44119308]
["bitfinex","BTCUSD",1718127591295,0.16259401,66454.0,66453.0,0.31964266]
["bitfinex","BTCUSD",1718127591514,0.16259401,66454.0,66453.0,0.31764266]
["bitfinex","BTCUSD",1718127591868,0.16259401,66454.0,66453.0,0.31964266]
["bitfinex","BTCUSD",1718127592238,0.16259401,66454.0,66453.0,0.40485367]
["bitfinex","BTCUSD",1718127592645,0.16259401,66454.0,66453.0,0.40685367]
["bitfinex","BTCUSD",1718127594481,0.16259401,66454.0,66453.0,0.49894938]
["bitfinex","BTCUSD",1718127596273,0.00889401,66454.0,66453.0,0.79991338]
["bitfinex","BTCUSD",1718127596483,0.00889401,66454.0,66453.0,1.4323419]
["bitfinex","BTCUSD",1718127596689,0.00889401,66454.0,66453.0,1.76192533]
["bitfinex","BTCUSD",1718127597330,0.00621631,66458.0,66457.0,0.902475]
["bitfinex","BTCUSD",1718127597541,0.009416,66462.0,66461.0,0.300574]
["bitfinex","BTCUSD",1718127597757,0.009416,66462.0,66461.0,1.52787123]
["bitfinex","BTCUSD",1718127597967,0.009416,66462.0,66461.0,1.73440085]
["bitfinex","BTCUSD",1718127598201,0.009416,66462.0,66461.0,1.97440085]
["bitfinex","BTCUSD",1718127598400,0.009416,66462.0,66461.0,1.99740085]
["bitfinex","BTCUSD",1718127598612,0.009416,66462.0,66461.0,1.88517415]
["bitfinex","BTCUSD",1718127598826,0.009416,66462.0,66461.0,1.88717415]
["bitfinex","BTCUSD",1718127599487,0.009416,66462.0,66461.0,1.87375752]
["bitfinex","BTCUSD",1718127601261,0.009416,66462.0,66461.0,1.68381963]
["bitfinex","BTCUSD",1718127601448,0.009416,66462.0,66461.0,1.87016865]
["bitfinex","BTCUSD",1718127601747,0.009416,66462.0,66461.0,1.87216865]
["bitfinex","BTCUSD",1718127602197,0.009416,66462.0,66461.0,1.87016865]
["bitfinex","BTCUSD",1718127602629,0.009416,66462.0,66461.0,1.52824065]
["bitfinex","BTCUSD",1718127603044,0.009416,66462.0,66461.0,1.53402469]
["bitfinex","BTCUSD",1718127603497,0.009416,66462.0,66461.0,1.44444126]
["bitfinex","BTCUSD",1718127604196,0.009416,66462.0,66461.0,1.46004826]
["bitfinex","BTCUSD",1718127604445,0.009416,66462.0,66461.0,1.5293501]
["bitfinex","BTCUSD",1718127604672,0.009416,66462.0,66461.0,1.34645129]
["bitfinex","BTCUSD",1718127604929,0.009416,66462.0,66461.0,1.55098988]
["bitfinex","BTCUSD",1718127605166,0.009416,66462.0,66461.0,1.48368255]
["bitfinex","BTCUSD",1718127605337,0.009416,66462.0,66461.0,1.57302175]
["bitfinex","BTCUSD",1718127605578,0.009416,66462.0,66461.0,1.66258749]
["bitfinex","BTCUSD",1718127606041,0.009416,66462.0,66461.0,1.48327864]
["bitfinex","BTCUSD",1718127606459,0.009416,66462.0,66461.0,1.57271176]
["bitfinex","BTCUSD",1718127606900,0.009416,66462.0,66461.0,1.59271176]
["bitfinex","BTCUSD",1718127607127,0.009416,66462.0,66461.0,2.07343976]
["bitfinex","BTCUSD",1718127607353,0.009416,66462.0,66461.0,2.09643976]
["bitfinex","BTCUSD",1718127607580,1e-08,66463.0,66462.0,0.12]
["bitfinex","BTCUSD",1718127607812,1e-08,66463.0,66462.0,1.75774346]
["bitfinex","BTCUSD",1718127608027,0.00939401,66467.0,66466.0,0.571357]
["bitfinex","BTCUSD",1718127608206,0.00939401,66467.0,66466.0,1.27592335]
["bitfinex","BTCUSD",1718127608468,0.00939401,66467.0,66466.0,1.57682835]
["bitfinex","BTCUSD",1718127608690,0.00939401,66467.0,66466.0,2.27159535]
["bitfinex","BTCUSD",1718127608903,0.00939401,66467.0,66466.0,2.17845082]
["bitfinex","BTCUSD",1718127609151,0.00939401,66467.0,66466.0,2.32505237]
["bitfinex","BTCUSD",1718127609374,0.00939401,66467.0,66466.0,2.54353633]
["bitfinex","BTCUSD",1718127609601,0.00939401,66467.0,66466.0,2.42350797]
["bitfinex","BTCUSD",1718127609814,0.00939401,66467.0,66466.0,2.32448706]
["bitfinex","BTCUSD",1718127610035,0.00939401,66467.0,66466.0,2.27690642]
["bitfinex","BTCUSD",1718127610263,1e-08,66467.0,66466.0,2.32009152]
["bitfinex","BTCUSD",1718127610478,0.2325,66489.0,66473.0,0.571311]
["bitfinex","BTCUSD",1718127610692,0.2325,66489.0,66473.0,1.08739793]
["bitfinex","BTCUSD",1718127610920,0.2325,66489.0,66473.0,1.26719793]
["bitfinex","BTCUSD",1718127611159,0.2325,66489.0,66476.0,0.57129]
["bitfinex","BTCUSD",1718127611369,0.2325,66489.0,66476.0,0.90728808]
["bitfinex","BTCUSD",1718127611581,0.2325,66489.0,66476.0,1.13332749]
["bitfinex","BTCUSD",1718127611801,0.2325,66489.0,66476.0,1.16922167]
["bitfinex","BTCUSD",1718127612021,0.2325,66489.0,66476.0,1.67008167]
["bitfinex","BTCUSD",1718127612245,0.00153805,66479.0,66478.0,1.002237]
["bitfinex","BTCUSD",1718127612473,0.00153805,66479.0,66478.0,1.84440106]
["bitfinex","BTCUSD",1718127612698,0.00153805,66479.0,66478.0,2.09014398]
["bitfinex","BTCUSD",1718127613139,0.00153805,66479.0,66478.0,1.56649298]
["bitfinex","BTCUSD",1718127613618,0.00153805,66479.0,66478.0,1.54313308]
["bitfinex","BTCUSD",1718127613832,0.00153805,66479.0,66478.0,1.67853815]
["bitfinex","BTCUSD",1718127614051,0.00153805,66479.0,66478.0,1.77449116]
["bitfinex","BTCUSD",1718127614275,0.00153805,66479.0,66478.0,2.14473704]
["bitfinex","BTCUSD",1718127614499,0.00153805,66479.0,66478.0,2.05604834]
["bitfinex","BTCUSD",1718127614732,0.17520501,66493.0,66491.0,0.150396]
["bitfinex","BTCUSD",1718127614958,0.17520501,66493.0,66491.0,0.38372944]
["bitfinex","BTCUSD",1718127615169,0.17520501,66493.0,66491.0,0.3893758]
["bitfinex","BTCUSD",1718127615615,0.17520501,66493.0,66491.0,0.6293758]
["bitfinex","BTCUSD",1718127616307,0.00940501,66493.0,66491.0,1.24428809]
["bitfinex","BTCUSD",1718127616525,0.00940501,66493.0,66491.0,1.31915531]
["bitfinex","BTCUSD",1718127616778,0.00940501,66493.0,66491.0,1.27439809]
["bitfinex","BTCUSD",1718127617000,0.00940501,66493.0,66491.0,1.34353054]
["bitfinex","BTCUSD",1718127617219,0.00940501,66493.0,66491.0,1.50938077]
["bitfinex","BTCUSD",1718127617435,0.00940501,66493.0,66491.0,1.25439809]
["bitfinex","BTCUSD",1718127617876,0.00940501,66493.0,66491.0,1.38587984]
["bitfinex","BTCUSD",1718127618336,0.00940501,66493.0,66491.0,1.31677276]
["bitfinex","BTCUSD",1718127618553,0.1798594,66492.0,66491.0,0.78090756]
["bitfinex","BTCUSD",1718127618766,0.1798594,66492.0,66491.0,0.75279756]
["bitfinex","BTCUSD",1718127618985,0.1798594,66492.0,66491.0,0.61905725]
["bitfinex","BTCUSD",1718127619882,0.06833057,66493.0,66492.0,0.150394]
["bitfinex","BTCUSD",1718127620094,0.06833057,66493.0,66477.0,0.1798]
["bitfinex","BTCUSD",1718127621473,0.06833057,66493.0,66492.0,0.38431993]
["bitfinex","BTCUSD",1718127621687,0.06833057,66493.0,66492.0,0.242]
["bitfinex","BTCUSD",1718127621688,0.2882551,66493.0,66492.0,0.242]
["bitfinex","BTCUSD",1718127622125,0.4405551,66493.0,66492.0,0.242]
["bitfinex","BTCUSD",1718127622328,0.4405551,66493.0,66492.0,0.24684297]
["bitfinex","BTCUSD",1718127622498,0.4405551,66493.0,66492.0,0.242]
["bitfinex","BTCUSD",1718127622719,0.4405551,66493.0,66492.0,0.24684297]
["bitfinex","BTCUSD",1718127622952,0.4405551,66493.0,66492.0,0.00684297]
["bitfinex","BTCUSD",1718127623590,0.4405551,66493.0,66486.0,0.150407]
["bitfinex","BTCUSD",1718127623792,0.21992453,66487.0,66486.0,0.150407]
["bitfinex","BTCUSD",1718127624006,0.219633,66487.0,66486.0,0.390407]
["bitfinex","BTCUSD",1718127624274,0.1,66497.0,66486.0,0.390407]
["bitfinex","BTCUSD",1718127624275,0.1,66499.0,66486.0,0.29469465]
["bitfinex","BTCUSD",1718127624491,0.1,66512.0,66500.0,0.300751]
["bitfinex","BTCUSD",1718127624720,0.07215996,66511.0,66507.0,0.01799121]
["bitfinex","BTCUSD",1718127624963,0.07215996,66511.0,66498.0,0.19412029]
["bitfinex","BTCUSD",1718127624964,0.07215996,66511.0,66508.0,0.43901458]
["bitfinex","BTCUSD",1718127625176,0.07215996,66511.0,66509.0,0.05469465]
["bitfinex","BTCUSD",1718127625386,0.07215996,66511.0,66510.0,0.14431993]
["bitfinex","BTCUSD",1718127625636,0.07215996,66511.0,66510.0,0.26904871]
["bitfinex","BTCUSD",1718127626063,0.07215996,66511.0,66510.0,0.12472878]
["bitfinex","BTCUSD",1718127626293,0.07215996,66511.0,66509.0,0.12472878]
["bitfinex","BTCUSD",1718127626515,0.07215996,66511.0,66508.0,0.24]
["bitfinex","BTCUSD",1718127626719,0.07215996,66511.0,66508.0,0.38431993]
["bitfinex","BTCUSD",1718127626924,0.07215996,66511.0,66509.0,0.12474609]
["bitfinex","BTCUSD",1718127627136,0.239,66510.0,66509.0,0.27510109]
["bitfinex","BTCUSD",1718127627585,0.239,66510.0,66509.0,0.41942102]
["bitfinex","BTCUSD",1718127627807,0.0778,66510.0,66509.0,0.41942102]
["bitfinex","BTCUSD",1718127628044,0.1,66528.0,66509.0,0.27345658]
["bitfinex","BTCUSD",1718127628045,0.1572,66515.0,66509.0,0.27345658]
["bitfinex","BTCUSD",1718127628271,0.1572,66515.0,66510.0,0.26906602]
["bitfinex","BTCUSD",1718127628496,0.1572,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1718127628721,0.1572,66515.0,66514.0,0.41941002]
["bitfinex","BTCUSD",1718127629437,0.1572,66515.0,66514.0,0.42380058]
["bitfinex","BTCUSD",1718127630096,0.1572,66515.0,66514.0,0.66380058]
["bitfinex","BTCUSD",1718127630736,0.1572,66515.0,66514.0,0.66577442]
["bitfinex","BTCUSD",1718127631600,0.0809,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1718127631866,0.14855996,66527.0,66519.0,0.14431993]
["bitfinex","BTCUSD",1718127632050,0.1502,66524.0,66520.0,0.41936986]
["bitfinex","BTCUSD",1718127632253,0.1502,66524.0,66520.0,0.42454783]
["bitfinex","BTCUSD",1718127633808,0.09209401,66521.0,66520.0,0.42454783]
["bitfinex","BTCUSD",1718127634010,0.25129401,66521.0,66520.0,0.1298979]
["bitfinex","BTCUSD",1718127634218,0.25129401,66521.0,66520.0,0.1318979]
["bitfinex","BTCUSD",1718127634670,0.25129401,66521.0,66520.0,0.3698979]
["bitfinex","BTCUSD",1718127635520,0.00939401,66521.0,66520.0,0.51421783]
["bitfinex","BTCUSD",1718127635753,0.00939401,66521.0,66520.0,0.66454783]
["bitfinex","BTCUSD",1718127635939,0.00939401,66521.0,66520.0,0.68249757]
["bitfinex","BTCUSD",1718127636161,0.00939401,66521.0,66520.0,0.68449757]
["bitfinex","BTCUSD",1718127636385,0.00939401,66521.0,66520.0,0.66654783]
["bitfinex","BTCUSD",1718127636618,0.00939401,66521.0,66520.0,0.68252657]
["bitfinex","BTCUSD",1718127637048,0.00939401,66521.0,66520.0,0.68452625]
["bitfinex","BTCUSD",1718127637425,0.00939401,66521.0,66520.0,1.08520883]
["bitfinex","BTCUSD",1718127637691,0.00939401,66529.0,66528.0,0.150312]
["bitfinex","BTCUSD",1718127637900,0.00939401,66529.0,66528.0,0.59915186]
["bitfinex","BTCUSD",1718127638102,0.00939401,66529.0,66528.0,0.62224779]
["bitfinex","BTCUSD",1718127638539,0.00939401,66529.0,66528.0,0.86224779]
["bitfinex","BTCUSD",1718127638957,0.00939401,66529.0,66528.0,0.86225422]
["bitfinex","BTCUSD",1718127639346,0.00939401,66529.0,66528.0,0.84427066]
["bitfinex","BTCUSD",1718127639699,0.00939401,66529.0,66528.0,0.68246071]
["bitfinex","BTCUSD",1718127639895,0.00939401,66529.0,66528.0,0.66647066]
["bitfinex","BTCUSD",1718127642924,0.00739401,66529.0,66528.0,0.66647066]
["bitfinex","BTCUSD",1718127647607,0.00739401,66529.0,66528.0,0.70282359]
["bitfinex","BTCUSD",1718127649301,0.00739401,66529.0,66528.0,0.70277751]
["bitfinex","BTCUSD",1718127650661,0.00739401,66529.0,66528.0,0.68479839]
["bitfinex","BTCUSD",1718127655561,0.00739401,66529.0,66528.0,0.68479979]
["bitfinex","BTCUSD",1718127658295,0.00739401,66529.0,66528.0,0.68480114]
["bitfinex","BTCUSD",1718127658736,0.25019401,66529.0,66528.0,0.68480114]
["bitfinex","BTCUSD",1718127660017,0.25019401,66529.0,66528.0,0.37180545]
["bitfinex","BTCUSD",1718127660423,0.27019401,66529.0,66528.0,0.13180545]
["bitfinex","BTCUSD",1718127660635,0.02,66524.0,66523.0,0.01798149]
["bitfinex","BTCUSD",1718127660847,0.02,66524.0,66518.0,0.01798149]
["bitfinex","BTCUSD",1718127660848,0.3087,66519.0,66518.0,0.01798149]
["bitfinex","BTCUSD",1718127661045,0.3087,66516.0,66515.0,0.01798149]
["bitfinex","BTCUSD",1718127661249,0.07215996,66524.0,66510.0,0.060124]
["bitfinex","BTCUSD",1718127661250,0.02,66511.0,66510.0,0.060124]
["bitfinex","BTCUSD",1718127661470,0.07215996,66511.0,66510.0,0.060124]
["bitfinex","BTCUSD",1718127661682,0.2899,66512.0,66510.0,0.060124]
["bitfinex","BTCUSD",1718127661881,0.4793,66517.0,66511.0,0.14431993]
["bitfinex","BTCUSD",1718127662095,0.4793,66517.0,66515.0,0.150341]
["bitfinex","BTCUSD",1718127662292,0.4793,66517.0,66516.0,0.14431993]
["bitfinex","BTCUSD",1718127662985,0.55145996,66517.0,66510.0,0.060124]
["bitfinex","BTCUSD",1718127663190,0.1405,66516.0,66510.0,0.060124]
["bitfinex","BTCUSD",1718127663381,0.02,66512.0,66510.0,0.01816023]
["bitfinex","BTCUSD",1718127663583,0.1795,66514.0,66503.0,0.150367]
["bitfinex","BTCUSD",1718127663841,0.1595,66514.0,66504.0,0.14431993]
["bitfinex","BTCUSD",1718127664005,0.1595,66514.0,66508.0,0.150356]
["bitfinex","BTCUSD",1718127664178,0.1595,66514.0,66511.0,0.15035]
["bitfinex","BTCUSD",1718127664588,0.1595,66514.0,66506.0,0.150361]
["bitfinex","BTCUSD",1718127664792,0.1595,66514.0,66507.0,0.14431993]
["bitfinex","BTCUSD",1718127665202,0.2789,66508.0,66496.0,0.150383]
["bitfinex","BTCUSD",1718127665489,0.2789,66508.0,66497.0,0.14431993]
["bitfinex","BTCUSD",1718127665490,0.2989,66508.0,66497.0,0.14431993]
["bitfinex","BTCUSD",1718127666289,0.07215996,66502.0,66497.0,0.14431993]
["bitfinex","BTCUSD",1718127666691,0.154,66495.0,66487.0,0.150405]
["bitfinex","BTCUSD",1718127666897,0.154,66495.0,66489.0,0.01817]
["bitfinex","BTCUSD",1718127667063,0.154,66495.0,66490.0,0.14431993]
["bitfinex","BTCUSD",1718127668380,0.154,66495.0,66491.0,0.00438434]
["bitfinex","BTCUSD",1718127669765,0.154,66495.0,66491.0,0.00638434]
["bitfinex","BTCUSD",1718127670285,0.154,66495.0,66491.0,0.002]
["bitfinex","BTCUSD",1718127670708,0.154,66495.0,66492.0,0.00444999]
["bitfinex","BTCUSD",1718127670958,0.07215996,66494.0,66492.0,0.00444999]
["bitfinex","BTCUSD",1718127671168,0.02,66493.0,66492.0,0.00444999]
["bitfinex","BTCUSD",1718127671399,0.02,66492.0,66491.0,0.002]
["bitfinex","BTCUSD",1718127672090,0.02,66492.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127672315,0.02,66492.0,66491.0,0.002]
["bitfinex","BTCUSD",1718127672761,0.1183,66493.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127673176,0.1383,66493.0,66491.0,0.00644999]
["bitfinex","BTCUSD",1718127673403,0.02,66492.0,66491.0,0.00644999]
["bitfinex","BTCUSD",1718127673616,0.02,66492.0,66491.0,0.002]
["bitfinex","BTCUSD",1718127674254,0.02,66492.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127674493,0.02,66491.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127674727,0.1383,66493.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127674949,0.1183,66493.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127675800,0.1183,66493.0,66490.0,0.00285]
["bitfinex","BTCUSD",1718127676427,0.154,66495.0,66490.0,0.14516993]
["bitfinex","BTCUSD",1718127676650,0.154,66495.0,66490.0,0.14716993]
["bitfinex","BTCUSD",1718127677080,0.154,66495.0,66490.0,0.14516993]
["bitfinex","BTCUSD",1718127677516,0.154,66495.0,66490.0,0.14716993]
["bitfinex","BTCUSD",1718127678665,0.4793,66500.0,66490.0,0.14716993]
["bitfinex","BTCUSD",1718127678666,0.4793,66500.0,66494.0,0.150389]
["bitfinex","BTCUSD",1718127678805,0.4793,66500.0,66496.0,0.150384]
["bitfinex","BTCUSD",1718127679010,0.4793,66500.0,66497.0,0.14431993]
["bitfinex","BTCUSD",1718127679216,0.4793,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1718127679416,0.4793,66500.0,66499.0,0.29469793]
["bitfinex","BTCUSD",1718127679850,0.4793,66500.0,66499.0,0.53469793]
["bitfinex","BTCUSD",1718127680259,0.2494,66510.0,66499.0,0.53469793]
["bitfinex","BTCUSD",1718127680633,0.2494,66510.0,66500.0,0.14431993]
["bitfinex","BTCUSD",1718127680936,0.2494,66510.0,66501.0,0.00444999]
["bitfinex","BTCUSD",1718127681155,0.2494,66510.0,66502.0,0.14431993]
["bitfinex","BTCUSD",1718127681403,0.07215996,66509.0,66502.0,0.14431993]
["bitfinex","BTCUSD",1718127681828,0.07215996,66509.0,66503.0,0.00444999]
["bitfinex","BTCUSD",1718127682056,0.07215996,66509.0,66504.0,0.14431993]
["bitfinex","BTCUSD",1718127682715,0.07215996,66509.0,66505.0,0.00444999]
["bitfinex","BTCUSD",1718127682932,0.07215996,66509.0,66505.0,0.24444999]
["bitfinex","BTCUSD",1718127682933,0.170359,66508.0,66505.0,0.24444999]
["bitfinex","BTCUSD",1718127683136,0.170362,66506.0,66505.0,0.00444999]
["bitfinex","BTCUSD",1718127683343,0.170362,66506.0,66499.0,0.002]
["bitfinex","BTCUSD",1718127683563,0.170362,66506.0,66491.0,0.24]
["bitfinex","BTCUSD",1718127683564,0.150362,66506.0,66491.0,0.24]
["bitfinex","BTCUSD",1718127683791,0.160362,66506.0,66492.0,0.14431993]
["bitfinex","BTCUSD",1718127684037,0.150362,66506.0,66504.0,0.002]
["bitfinex","BTCUSD",1718127684489,0.02,66505.0,66504.0,0.002]
["bitfinex","BTCUSD",1718127684926,0.150362,66506.0,66504.0,0.002]
["bitfinex","BTCUSD",1718127685137,0.150362,66506.0,66492.0,0.14431993]
["bitfinex","BTCUSD",1718127685377,0.150362,66506.0,66493.0,0.00445462]
["bitfinex","BTCUSD",1718127685590,0.150362,66506.0,66499.0,0.002]
["bitfinex","BTCUSD",1718127686012,0.3059,66507.0,66494.0,0.14431993]
["bitfinex","BTCUSD",1718127686013,0.1261,66507.0,66494.0,0.14431993]
["bitfinex","BTCUSD",1718127686459,0.1261,66507.0,66497.0,0.150381]
["bitfinex","BTCUSD",1718127686666,0.1261,66507.0,66498.0,0.14431993]
["bitfinex","BTCUSD",1718127687121,0.1261,66507.0,66499.0,0.00645462]
["bitfinex","BTCUSD",1718127687332,0.1461,66507.0,66500.0,0.14431993]
["bitfinex","BTCUSD",1718127687972,0.1461,66507.0,66501.0,0.00445462]
["bitfinex","BTCUSD",1718127688195,0.1261,66507.0,66502.0,0.14431993]
["bitfinex","BTCUSD",1718127688836,0.1261,66507.0,66503.0,0.00445462]
["bitfinex","BTCUSD",1718127689056,0.1461,66507.0,66503.0,0.00445462]
["bitfinex","BTCUSD",1718127689286,0.02,66506.0,66503.0,0.00445462]
["bitfinex","BTCUSD",1718127689505,0.170366,66504.0,66503.0,0.00445462]
["bitfinex","BTCUSD",1718127689731,0.170366,66504.0,66490.0,0.01880013]
["bitfinex","BTCUSD",1718127689732,0.3717,66494.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127689950,0.3717,66494.0,66490.0,0.14516993]
["bitfinex","BTCUSD",1718127690484,0.3717,66494.0,66491.0,0.00445144]
["bitfinex","BTCUSD",1718127690703,0.3717,66494.0,66490.0,0.14516993]
["bitfinex","BTCUSD",1718127691165,0.3717,66494.0,66491.0,0.00445144]
["bitfinex","BTCUSD",1718127692055,0.3717,66494.0,66490.0,0.14516993]
["bitfinex","BTCUSD",1718127692488,0.3717,66494.0,66491.0,0.00445144]
["bitfinex","BTCUSD",1718127692722,0.3717,66494.0,66491.0,0.00645144]
["bitfinex","BTCUSD",1718127693185,0.3717,66494.0,66491.0,0.00445144]
["bitfinex","BTCUSD",1718127694964,0.1798,66492.0,66491.0,0.00445144]
["bitfinex","BTCUSD",1718127695195,0.1998,66492.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127695397,0.02,66491.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127695621,0.1998,66492.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127696068,0.02,66491.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127696531,0.1998,66492.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127697025,0.02,66491.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127697626,0.1798,66492.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127697845,0.1998,66492.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127698266,0.150393,66493.0,66490.0,0.00285]
["bitfinex","BTCUSD",1718127698622,0.15010162,66493.0,66490.0,0.00285]
["bitfinex","BTCUSD",1718127699044,0.15010162,66493.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127699491,0.15010162,66493.0,66490.0,0.00285]
["bitfinex","BTCUSD",1718127699919,0.3717,66494.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127701357,0.3717,66494.0,66490.0,0.00285]
["bitfinex","BTCUSD",1718127701586,0.522089,66494.0,66490.0,0.00285]
["bitfinex","BTCUSD",1718127701794,0.522089,66494.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127702002,0.277289,66494.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127702205,0.277289,66494.0,66490.0,0.00285]
["bitfinex","BTCUSD",1718127702980,0.1269,66494.0,66490.0,0.00285]
["bitfinex","BTCUSD",1718127703406,0.1269,66494.0,66491.0,0.00451622]
["bitfinex","BTCUSD",1718127703830,0.1269,66494.0,66490.0,0.00285]
["bitfinex","BTCUSD",1718127704042,0.127846,66494.0,66490.0,0.00285]
["bitfinex","BTCUSD",1718127704253,0.127846,66494.0,66491.0,0.00451622]
["bitfinex","BTCUSD",1718127704456,0.127846,66494.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127705346,0.000946,66494.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127705532,0.000946,66494.0,66490.0,0.00285]
["bitfinex","BTCUSD",1718127705737,0.150334,66495.0,66490.0,0.00285]
["bitfinex","BTCUSD",1718127705939,0.150334,66495.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127706140,0.150334,66495.0,66491.0,0.00451622]
["bitfinex","BTCUSD",1718127707465,0.150334,66495.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127707661,0.150334,66495.0,66491.0,0.0045176]
["bitfinex","BTCUSD",1718127707875,0.150334,66495.0,66490.0,0.00285]
["bitfinex","BTCUSD",1718127708111,0.150334,66495.0,66491.0,0.0045176]
["bitfinex","BTCUSD",1718127708330,0.150334,66495.0,66490.0,0.00285]
["bitfinex","BTCUSD",1718127708331,0.15004262,66495.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127708526,0.15004262,66495.0,66491.0,0.0045176]
["bitfinex","BTCUSD",1718127708732,0.6029,66503.0,66492.0,0.1168]
["bitfinex","BTCUSD",1718127708944,0.6029,66503.0,66493.0,0.14883753]
["bitfinex","BTCUSD",1718127711058,0.6029,66503.0,66493.0,0.15083753]
["bitfinex","BTCUSD",1718127712372,0.1236,66503.0,66493.0,0.15083753]
["bitfinex","BTCUSD",1718127714465,0.09215996,66507.0,66494.0,0.2364]
["bitfinex","BTCUSD",1718127714640,0.19215996,66507.0,66495.0,0.14431993]
["bitfinex","BTCUSD",1718127714868,0.34251996,66507.0,66495.0,0.14431993]
["bitfinex","BTCUSD",1718127715075,0.02,66506.0,66496.0,0.00628968]
["bitfinex","BTCUSD",1718127715287,0.02,66506.0,66497.0,0.14431993]
["bitfinex","BTCUSD",1718127715734,0.02,66504.0,66498.0,0.00625074]
["bitfinex","BTCUSD",1718127715949,0.07215996,66499.0,66498.0,0.00625074]
["bitfinex","BTCUSD",1718127716156,0.170385,66496.0,66494.0,0.002]
["bitfinex","BTCUSD",1718127716367,0.150385,66496.0,66494.0,0.002]
["bitfinex","BTCUSD",1718127717322,0.150385,66496.0,66490.0,0.04575138]
["bitfinex","BTCUSD",1718127717530,0.150385,66496.0,66491.0,0.00625074]
["bitfinex","BTCUSD",1718127718425,0.150385,66496.0,66494.0,0.002]
["bitfinex","BTCUSD",1718127718979,0.170385,66496.0,66495.0,0.00625074]
["bitfinex","BTCUSD",1718127719395,0.170385,66496.0,66491.0,0.002]
["bitfinex","BTCUSD",1718127719603,0.02,66495.0,66491.0,0.002]
["bitfinex","BTCUSD",1718127719772,0.170385,66496.0,66492.0,0.00625074]
["bitfinex","BTCUSD",1718127720388,0.150385,66496.0,66492.0,0.00625074]
["bitfinex","BTCUSD",1718127720620,0.02,66498.0,66492.0,0.00625074]
["bitfinex","BTCUSD",1718127720621,0.170391,66493.0,66492.0,0.00625074]
["bitfinex","BTCUSD",1718127721072,0.1798,66497.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127721073,0.170396,66491.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127723930,0.170396,66491.0,66490.0,0.00285]
["bitfinex","BTCUSD",1718127725359,0.61675596,66491.0,66490.0,0.00285]
["bitfinex","BTCUSD",1718127726483,0.544596,66491.0,66490.0,0.00285]
["bitfinex","BTCUSD",1718127728635,0.534596,66491.0,66490.0,0.00285]
["bitfinex","BTCUSD",1718127736151,0.150396,66491.0,66490.0,0.00285]
["bitfinex","BTCUSD",1718127736341,0.1798,66492.0,66490.0,0.00285]
["bitfinex","BTCUSD",1718127736540,0.1798,66492.0,66491.0,0.00637836]
["bitfinex","BTCUSD",1718127736900,0.180746,66492.0,66491.0,0.00637836]
["bitfinex","BTCUSD",1718127737745,0.000946,66492.0,66490.0,0.00285]
["bitfinex","BTCUSD",1718127737953,0.000946,66492.0,66491.0,0.12937836]
["bitfinex","BTCUSD",1718127738120,0.000946,66492.0,66491.0,0.12966974]
["bitfinex","BTCUSD",1718127738633,0.00065434,66492.0,66491.0,0.12966974]
["bitfinex","BTCUSD",1718127739557,0.00065434,66492.0,66491.0,0.13166974]
["bitfinex","BTCUSD",1718127739837,0.00065434,66492.0,66491.0,0.13137836]
["bitfinex","BTCUSD",1718127740056,0.00065434,66492.0,66491.0,0.12937836]
["bitfinex","BTCUSD",1718127740893,0.00065434,66492.0,66491.0,0.13137836]
["bitfinex","BTCUSD",1718127741717,0.2496143,66498.0,66491.0,0.13137836]
["bitfinex","BTCUSD",1718127742594,0.4099943,66498.0,66491.0,0.12937836]
["bitfinex","BTCUSD",1718127742803,0.32912428,66498.0,66491.0,0.12937836]
["bitfinex","BTCUSD",1718127743001,0.32912428,66498.0,66491.0,0.13137836]
["bitfinex","BTCUSD",1718127743664,0.31912428,66498.0,66491.0,0.13137836]
["bitfinex","BTCUSD",1718127744312,0.150383,66497.0,66491.0,0.13137836]
["bitfinex","BTCUSD",1718127744524,0.160383,66497.0,66491.0,0.00837836]
["bitfinex","BTCUSD",1718127745154,0.01,66495.0,66491.0,0.00837836]
["bitfinex","BTCUSD",1718127745370,0.16874428,66498.0,66491.0,0.00837836]
["bitfinex","BTCUSD",1718127745371,0.150394,66492.0,66491.0,0.00837836]
["bitfinex","BTCUSD",1718127745785,0.150394,66492.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127746251,0.150394,66492.0,66491.0,0.002]
["bitfinex","BTCUSD",1718127746673,0.150394,66492.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127746871,0.150394,66492.0,66490.0,0.00285]
["bitfinex","BTCUSD",1718127747557,0.150394,66492.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127747770,0.150394,66492.0,66491.0,0.002]
["bitfinex","BTCUSD",1718127749024,0.150394,66492.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127749493,0.150394,66492.0,66490.0,0.00285]
["bitfinex","BTCUSD",1718127752530,0.150382,66497.0,66491.0,0.37509138]
["bitfinex","BTCUSD",1718127752723,0.150382,66497.0,66491.0,0.3748]
["bitfinex","BTCUSD",1718127752923,0.149382,66497.0,66492.0,0.09132246]
["bitfinex","BTCUSD",1718127753124,0.149382,66497.0,66493.0,0.08501045]
["bitfinex","BTCUSD",1718127753713,0.149382,66497.0,66491.0,0.3748]
["bitfinex","BTCUSD",1718127753714,0.149382,66497.0,66494.0,0.00631201]
["bitfinex","BTCUSD",1718127753971,0.149382,66497.0,66491.0,0.3768]
["bitfinex","BTCUSD",1718127754175,0.149382,66497.0,66492.0,0.09033091]
["bitfinex","BTCUSD",1718127754402,0.149382,66497.0,66493.0,0.0840189]
["bitfinex","BTCUSD",1718127755041,0.149382,66497.0,66494.0,0.00631201]
["bitfinex","BTCUSD",1718127755465,0.149382,66497.0,66491.0,0.3768]
["bitfinex","BTCUSD",1718127755673,0.149382,66497.0,66495.0,0.00631201]
["bitfinex","BTCUSD",1718127755843,0.149382,66497.0,66491.0,0.3768]
["bitfinex","BTCUSD",1718127755990,0.149382,66497.0,66496.0,0.00631201]
["bitfinex","BTCUSD",1718127756195,0.149382,66497.0,66493.0,0.002]
["bitfinex","BTCUSD",1718127756423,0.01,66495.0,66493.0,0.002]
["bitfinex","BTCUSD",1718127756848,0.01,66495.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127757052,0.01,66495.0,66491.0,0.08760131]
["bitfinex","BTCUSD",1718127757271,0.01,66495.0,66492.0,0.08560131]
["bitfinex","BTCUSD",1718127757725,0.149382,66497.0,66492.0,0.08560131]
["bitfinex","BTCUSD",1718127757943,0.149382,66497.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127757944,0.149382,66497.0,66493.0,0.08560131]
["bitfinex","BTCUSD",1718127758153,0.149382,66497.0,66490.0,0.00085]
["bitfinex","BTCUSD",1718127758365,0.149382,66497.0,66493.0,0.002]
["bitfinex","BTCUSD",1718127759024,0.0717,66494.0,66493.0,0.002]
["bitfinex","BTCUSD",1718127759225,0.0717,66494.0,66493.0,0.09225453]
["bitfinex","BTCUSD",1718127759439,0.0717,66494.0,66491.0,0.09225453]
["bitfinex","BTCUSD",1718127759651,0.0717,66494.0,66493.0,0.002]
["bitfinex","BTCUSD",1718127759861,0.0717,66494.0,66493.0,0.09416522]
["bitfinex","BTCUSD",1718127760063,0.0717,66494.0,66493.0,0.09216522]
["bitfinex","BTCUSD",1718127760313,0.0717,66494.0,66493.0,0.09416522]
["bitfinex","BTCUSD",1718127761373,0.0717,66494.0,66493.0,0.10048103]
["bitfinex","BTCUSD",1718127762456,0.0717,66494.0,66493.0,0.10063601]
["bitfinex","BTCUSD",1718127764197,0.0717,66494.0,66493.0,0.09738596]
["bitfinex","BTCUSD",1718127766310,0.0717,66494.0,66493.0,0.09938596]
["bitfinex","BTCUSD",1718127766745,0.0717,66494.0,66493.0,0.09738596]
["bitfinex","BTCUSD",1718127766957,0.0717,66494.0,66493.0,0.00586468]
["bitfinex","BTCUSD",1718127767155,0.0717,66494.0,66493.0,0.00786468]
["bitfinex","BTCUSD",1718127769465,0.0717,66494.0,66493.0,0.00871468]
["bitfinex","BTCUSD",1718127770348,0.150385,66496.0,66493.0,0.00871468]
["bitfinex","BTCUSD",1718127772284,0.150385,66496.0,66493.0,0.00671468]
["bitfinex","BTCUSD",1718127772731,0.150385,66496.0,66493.0,0.00871468]
["bitfinex","BTCUSD",1718127774309,0.150385,66496.0,66494.0,0.09057605]
["bitfinex","BTCUSD",1718127774742,0.150385,66496.0,66495.0,0.00586365]
["bitfinex","BTCUSD",1718127774918,0.150385,66496.0,66495.0,0.0964397]
["bitfinex","BTCUSD",1718127775780,0.150385,66496.0,66495.0,0.09683551]
["bitfinex","BTCUSD",1718127776252,0.00093501,66497.0,66495.0,0.09712689]
["bitfinex","BTCUSD",1718127776511,0.00093501,66497.0,66495.0,0.09683551]
["bitfinex","BTCUSD",1718127776816,0.00093501,66497.0,66496.0,0.33097186]
["bitfinex","BTCUSD",1718127777349,0.00093501,66497.0,66496.0,0.87283082]
["bitfinex","BTCUSD",1718127777566,0.00093501,66497.0,66496.0,1.21364193]
["bitfinex","BTCUSD",1718127777787,0.00093501,66497.0,66496.0,1.10116672]
["bitfinex","BTCUSD",1718127779746,0.00093501,66497.0,66496.0,1.07826898]
["bitfinex","BTCUSD",1718127779943,0.00093501,66497.0,66496.0,1.0872811]
["bitfinex","BTCUSD",1718127780140,0.00093501,66497.0,66496.0,1.07826898]
["bitfinex","BTCUSD",1718127780456,0.00093501,66497.0,66496.0,0.98929712]
["bitfinex","BTCUSD",1718127780891,0.00093501,66497.0,66496.0,0.90075896]
["bitfinex","BTCUSD",1718127782553,0.00093501,66497.0,66496.0,1.00395923]
["bitfinex","BTCUSD",1718127785376,0.00093501,66497.0,66496.0,1.0040266]
["bitfinex","BTCUSD",1718127785587,0.00093501,66497.0,66496.0,1.00431798]
["bitfinex","BTCUSD",1718127786233,0.00093501,66497.0,66496.0,1.0040266]
["bitfinex","BTCUSD",1718127786466,0.00093501,66497.0,66496.0,1.00431798]
["bitfinex","BTCUSD",1718127786899,0.00093501,66497.0,66496.0,1.0040266]
["bitfinex","BTCUSD",1718127787098,0.00093501,66497.0,66496.0,0.11142267]
["bitfinex","BTCUSD",1718127787241,0.45129497,66497.0,66496.0,0.11142267]
["bitfinex","BTCUSD",1718127787472,0.44129497,66497.0,66496.0,0.002]
["bitfinex","BTCUSD",1718127788272,0.44129497,66497.0,66493.0,0.00085]
["bitfinex","BTCUSD",1718127788657,0.0717,66494.0,66493.0,0.00085]
["bitfinex","BTCUSD",1718127790534,0.0717,66494.0,66493.0,0.00285]
["bitfinex","BTCUSD",1718127791799,0.0717,66494.0,66493.0,0.00085]
["bitfinex","BTCUSD",1718127792271,0.0817,66494.0,66493.0,0.00085]
["bitfinex","BTCUSD",1718127792482,0.232089,66494.0,66493.0,0.00085]
["bitfinex","BTCUSD",1718127794034,0.150389,66494.0,66493.0,0.00285]
["bitfinex","BTCUSD",1718127794259,0.222089,66494.0,66493.0,0.00285]
["bitfinex","BTCUSD",1718127794687,0.222089,66494.0,66493.0,0.00085]
["bitfinex","BTCUSD",1718127795103,0.222089,66494.0,66493.0,0.00285]
["bitfinex","BTCUSD",1718127795523,0.150389,66494.0,66493.0,0.00285]
["bitfinex","BTCUSD",1718127795752,0.222089,66494.0,66493.0,0.00285]
["bitfinex","BTCUSD",1718127799322,0.0717,66494.0,66493.0,0.00285]
["bitfinex","BTCUSD",1718127805108,0.07215996,66496.0,66493.0,0.00285]
["bitfinex","BTCUSD",1718127805313,0.51951801,66497.0,66493.0,0.00285]
["bitfinex","BTCUSD",1718127805314,0.0717,66494.0,66493.0,0.00285]
["bitfinex","BTCUSD",1718127805930,0.0717,66494.0,66493.0,0.00085]
["bitfinex","BTCUSD",1718127806360,0.0717,66494.0,66493.0,0.00285]
["bitfinex","BTCUSD",1718127806717,0.0717,66494.0,66493.0,0.00085]
["bitfinex","BTCUSD",1718127807159,0.0717,66494.0,66493.0,0.00285]
["bitfinex","BTCUSD",1718127808194,0.15131801,66497.0,66493.0,0.00314138]
["bitfinex","BTCUSD",1718127808195,0.00093501,66497.0,66493.0,0.00314138]
["bitfinex","BTCUSD",1718127808425,0.00093501,66497.0,66493.0,0.00867143]
["bitfinex","BTCUSD",1718127808888,0.00093501,66497.0,66494.0,0.07906673]
["bitfinex","BTCUSD",1718127809118,0.00093501,66497.0,66495.0,0.14461131]
["bitfinex","BTCUSD",1718127809340,0.00093501,66497.0,66496.0,0.07905659]
["bitfinex","BTCUSD",1718127809563,0.00093501,66497.0,66496.0,0.22337652]
["bitfinex","BTCUSD",1718127809780,0.00093501,66497.0,66496.0,0.22919795]
["bitfinex","BTCUSD",1718127810210,0.00093501,66497.0,66496.0,0.15014136]
["bitfinex","BTCUSD",1718127810652,0.00093501,66497.0,66496.0,0.24609162]
["bitfinex","BTCUSD",1718127811590,0.00093501,66497.0,66496.0,0.246383]
["bitfinex","BTCUSD",1718127812243,0.00093501,66497.0,66496.0,0.248383]
["bitfinex","BTCUSD",1718127812868,0.00093501,66497.0,66496.0,0.760967]
["bitfinex","BTCUSD",1718127813076,0.00093501,66497.0,66496.0,1.11797021]
["bitfinex","BTCUSD",1718127813540,0.00093501,66497.0,66496.0,1.02750479]
["bitfinex","BTCUSD",1718127813758,0.00093501,66497.0,66496.0,1.11749188]
["bitfinex","BTCUSD",1718127815076,0.00093501,66497.0,66496.0,1.11290937]
["bitfinex","BTCUSD",1718127815294,0.00093501,66497.0,66496.0,1.02303049]
["bitfinex","BTCUSD",1718127815921,0.00093501,66497.0,66496.0,1.02103049]
["bitfinex","BTCUSD",1718127816146,0.00093501,66497.0,66496.0,0.92555856]
["bitfinex","BTCUSD",1718127816361,0.00093501,66497.0,66496.0,1.02458811]
["bitfinex","BTCUSD",1718127817459,0.00093501,66497.0,66496.0,1.09199351]
["bitfinex","BTCUSD",1718127817673,0.00093501,66497.0,66496.0,1.02458811]
["bitfinex","BTCUSD",1718127818105,0.00093501,66497.0,66496.0,1.0919897]
["bitfinex","BTCUSD",1718127818480,0.00093501,66497.0,66496.0,1.08616827]
["bitfinex","BTCUSD",1718127818707,0.00093501,66497.0,66496.0,1.09207137]
["bitfinex","BTCUSD",1718127818916,0.00093501,66497.0,66496.0,1.11454866]
["bitfinex","BTCUSD",1718127819128,0.00093501,66497.0,66496.0,1.02466978]
["bitfinex","BTCUSD",1718127819570,0.00093501,66497.0,66496.0,1.03466978]
["bitfinex","BTCUSD",1718127819789,0.00093501,66497.0,66496.0,1.12089244]
["bitfinex","BTCUSD",1718127820673,0.00093501,66497.0,66496.0,1.11719974]
["bitfinex","BTCUSD",1718127820894,0.00093501,66497.0,66496.0,1.41796874]
["bitfinex","BTCUSD",1718127821587,0.00093501,66497.0,66496.0,1.41949275]
["bitfinex","BTCUSD",1718127822661,0.00093501,66497.0,66496.0,1.41749275]
["bitfinex","BTCUSD",1718127822878,0.00093501,66497.0,66496.0,1.43536787]
["bitfinex","BTCUSD",1718127823091,0.00093501,66497.0,66496.0,1.43736787]
["bitfinex","BTCUSD",1718127823506,0.00093501,66497.0,66496.0,1.42736787]
["bitfinex","BTCUSD",1718127823972,0.00093501,66497.0,66496.0,1.42753974]
["bitfinex","BTCUSD",1718127824187,0.00093501,66497.0,66496.0,1.43753974]
["bitfinex","BTCUSD",1718127824402,0.00093501,66497.0,66496.0,1.12677074]
["bitfinex","BTCUSD",1718127824612,0.00093501,66497.0,66496.0,0.37539261]
["bitfinex","BTCUSD",1718127824846,0.00093501,66497.0,66496.0,0.26823751]
["bitfinex","BTCUSD",1718127825290,0.00093501,66497.0,66496.0,0.26623751]
["bitfinex","BTCUSD",1718127825457,0.00093501,66497.0,66496.0,0.26823751]
["bitfinex","BTCUSD",1718127826090,0.00093501,66497.0,66496.0,0.26623751]
["bitfinex","BTCUSD",1718127826257,0.00093501,66497.0,66496.0,0.26823751]
["bitfinex","BTCUSD",1718127826832,0.00093501,66497.0,66496.0,0.26623751]
["bitfinex","BTCUSD",1718127827186,0.00093501,66497.0,66496.0,0.41662151]
["bitfinex","BTCUSD",1718127828183,0.00093501,66497.0,66496.0,0.41862151]
["bitfinex","BTCUSD",1718127828401,0.00093501,66497.0,66496.0,0.65862151]
["bitfinex","BTCUSD",1718127828818,0.00064363,66497.0,66496.0,0.65862151]
["bitfinex","BTCUSD",1718127830570,0.00064363,66497.0,66496.0,0.9243434]
["bitfinex","BTCUSD",1718127830780,0.00064363,66497.0,66496.0,1.02429527]
["bitfinex","BTCUSD",1718127830999,0.00064363,66497.0,66496.0,1.22501049]
["bitfinex","BTCUSD",1718127831214,0.00064363,66497.0,66496.0,1.52577949]
["bitfinex","BTCUSD",1718127831839,0.00064363,66497.0,66496.0,1.52377949]
["bitfinex","BTCUSD",1718127832043,0.00064363,66497.0,66496.0,1.4340737]
["bitfinex","BTCUSD",1718127832250,0.00064363,66497.0,66496.0,1.4360737]
["bitfinex","BTCUSD",1718127832702,0.00064363,66497.0,66496.0,1.4340737]
["bitfinex","BTCUSD",1718127833123,0.00064363,66497.0,66496.0,1.4360737]
["bitfinex","BTCUSD",1718127833317,0.00064363,66497.0,66496.0,1.51574726]
["bitfinex","BTCUSD",1718127833534,0.00064363,66497.0,66496.0,1.4240737]
["bitfinex","BTCUSD",1718127833736,0.00064363,66497.0,66496.0,1.4340737]
["bitfinex","BTCUSD",1718127835011,0.00064363,66497.0,66496.0,1.4360737]
["bitfinex","BTCUSD",1718127835442,0.00064363,66497.0,66496.0,1.94897494]
["bitfinex","BTCUSD",1718127835657,0.00064363,66497.0,66496.0,2.4606117]
["bitfinex","BTCUSD",1718127835874,0.00064363,66497.0,66496.0,2.85301287]
["bitfinex","BTCUSD",1718127836098,0.00093501,66514.0,66513.0,0.52063738]
["bitfinex","BTCUSD",1718127836309,0.00093501,66514.0,66513.0,0.83660918]
["bitfinex","BTCUSD",1718127836518,0.00093501,66514.0,66513.0,0.84225881]
["bitfinex","BTCUSD",1718127836994,0.00093501,66514.0,66513.0,0.98230694]
["bitfinex","BTCUSD",1718127837220,0.00093501,66514.0,66513.0,1.0821806]
["bitfinex","BTCUSD",1718127838716,0.00093501,66514.0,66513.0,1.39407041]
["bitfinex","BTCUSD",1718127839138,0.00093501,66514.0,66513.0,1.54084083]
["bitfinex","BTCUSD",1718127839356,0.00093501,66514.0,66513.0,1.66801596]
["bitfinex","BTCUSD",1718127839563,0.00093501,66514.0,66513.0,1.96870896]
["bitfinex","BTCUSD",1718127839768,0.00093501,66514.0,66513.0,1.98970896]
["bitfinex","BTCUSD",1718127839971,0.00093501,66514.0,66513.0,2.02255332]
["bitfinex","BTCUSD",1718127840291,0.00093501,66514.0,66513.0,1.21646732]
["bitfinex","BTCUSD",1718127840518,0.00093501,66514.0,66513.0,1.27165054]
["bitfinex","BTCUSD",1718127840911,0.00093501,66514.0,66513.0,1.18337741]
["bitfinex","BTCUSD",1718127841132,0.00093501,66514.0,66513.0,1.27167212]
["bitfinex","BTCUSD",1718127841306,0.00093501,66514.0,66513.0,1.17060165]
["bitfinex","BTCUSD",1718127841511,0.00093501,66514.0,66513.0,1.27550501]
["bitfinex","BTCUSD",1718127841717,0.00093501,66514.0,66513.0,1.24855237]
["bitfinex","BTCUSD",1718127841909,0.00093501,66514.0,66513.0,1.1175103]
["bitfinex","BTCUSD",1718127842117,0.00093501,66514.0,66513.0,1.13523223]
["bitfinex","BTCUSD",1718127842333,0.00093501,66514.0,66513.0,1.20493223]
["bitfinex","BTCUSD",1718127843328,0.00093501,66514.0,66513.0,1.20693223]
["bitfinex","BTCUSD",1718127843749,0.00093501,66514.0,66513.0,0.83693223]
["bitfinex","BTCUSD",1718127843964,0.00093501,66514.0,66513.0,0.64721892]
["bitfinex","BTCUSD",1718127845002,0.00093501,66514.0,66513.0,0.11055299]
["bitfinex","BTCUSD",1718127845218,0.37443501,66514.0,66513.0,0.11055299]
["bitfinex","BTCUSD",1718127845434,0.37443501,66514.0,66513.0,0.11255299]
["bitfinex","BTCUSD",1718127845662,0.37443501,66514.0,66513.0,0.10690336]
["bitfinex","BTCUSD",1718127845885,0.52477901,66514.0,66513.0,0.00555878]
["bitfinex","BTCUSD",1718127846322,0.37443501,66514.0,66513.0,0.002]
["bitfinex","BTCUSD",1718127846779,0.37443501,66514.0,66510.0,0.10884232]
["bitfinex","BTCUSD",1718127847020,0.38443501,66514.0,66513.0,0.00555878]
["bitfinex","BTCUSD",1718127847241,0.38443501,66514.0,66497.0,0.00029138]
["bitfinex","BTCUSD",1718127847242,0.3725,66511.0,66497.0,0.00029138]
["bitfinex","BTCUSD",1718127847457,0.24,66508.0,66498.0,0.14461131]
["bitfinex","BTCUSD",1718127847660,0.24,66508.0,66500.0,0.150374]
["bitfinex","BTCUSD",1718127847864,0.24,66508.0,66501.0,0.10885634]
["bitfinex","BTCUSD",1718127848287,0.24,66508.0,66502.0,0.00563392]
["bitfinex","BTCUSD",1718127848719,0.24,66508.0,66503.0,0.10885634]
["bitfinex","BTCUSD",1718127849152,0.24,66508.0,66504.0,0.11449026]
["bitfinex","BTCUSD",1718127849405,0.24,66508.0,66504.0,0.00563392]
["bitfinex","BTCUSD",1718127849823,0.24,66508.0,66502.0,0.002]
["bitfinex","BTCUSD",1718127850064,0.24,66508.0,66505.0,0.00563392]
["bitfinex","BTCUSD",1718127850283,0.150349,66512.0,66502.0,0.002]
["bitfinex","BTCUSD",1718127850284,0.1267,66507.0,66502.0,0.002]
["bitfinex","BTCUSD",1718127850493,0.2534,66506.0,66503.0,0.11064367]
["bitfinex","BTCUSD",1718127850940,0.01,66504.0,66503.0,0.11064367]
["bitfinex","BTCUSD",1718127851589,0.07309497,66514.0,66496.0,0.24]
["bitfinex","BTCUSD",1718127851590,0.01,66503.0,66496.0,0.24]
["bitfinex","BTCUSD",1718127851799,0.3811,66502.0,66497.0,0.1108217]
["bitfinex","BTCUSD",1718127852495,0.3811,66502.0,66496.0,0.24]
["bitfinex","BTCUSD",1718127852710,0.3811,66502.0,66497.0,0.11083467]
["bitfinex","BTCUSD",1718127853393,0.3811,66502.0,66496.0,0.24029138]
["bitfinex","BTCUSD",1718127853619,0.3811,66502.0,66497.0,0.11002396]
["bitfinex","BTCUSD",1718127853852,0.3811,66502.0,66497.0,0.11570374]
["bitfinex","BTCUSD",1718127854078,0.3681,66507.0,66504.0,0.00029138]
["bitfinex","BTCUSD",1718127854300,0.1177,66507.0,66506.0,0.00029138]
["bitfinex","BTCUSD",1718127854552,0.4793,66510.0,66509.0,0.00029138]
["bitfinex","BTCUSD",1718127855020,0.4793,66510.0,66509.0,0.00567978]
["bitfinex","BTCUSD",1718127855242,0.4793,66510.0,66509.0,0.24029138]
["bitfinex","BTCUSD",1718127855465,0.4793,66510.0,66509.0,0.24597116]
["bitfinex","BTCUSD",1718127856151,0.4793,66510.0,66509.0,0.24567978]
["bitfinex","BTCUSD",1718127856591,0.4793,66510.0,66509.0,0.24597116]
["bitfinex","BTCUSD",1718127856809,0.00093501,66514.0,66513.0,0.15063738]
["bitfinex","BTCUSD",1718127857082,0.00093501,66514.0,66513.0,0.29495731]
["bitfinex","BTCUSD",1718127857280,0.00093501,66514.0,66513.0,0.30058214]
["bitfinex","BTCUSD",1718127858203,0.00093501,66514.0,66513.0,0.35541602]
["bitfinex","BTCUSD",1718127858472,0.00093501,66514.0,66513.0,0.92403296]
["bitfinex","BTCUSD",1718127858653,0.00093501,66514.0,66513.0,0.96163263]
["bitfinex","BTCUSD",1718127858914,0.00064363,66514.0,66513.0,0.95963263]
["bitfinex","BTCUSD",1718127859350,0.00064363,66514.0,66513.0,1.06365149]
["bitfinex","BTCUSD",1718127859540,0.00064363,66514.0,66513.0,0.95163263]
["bitfinex","BTCUSD",1718127859977,0.00064363,66514.0,66513.0,0.86332526]
["bitfinex","BTCUSD",1718127860394,0.00064363,66514.0,66513.0,0.94054925]
["bitfinex","BTCUSD",1718127860595,0.00064363,66514.0,66513.0,0.93054925]
["bitfinex","BTCUSD",1718127861011,0.00064363,66514.0,66513.0,0.73490613]
["bitfinex","BTCUSD",1718127861223,0.00064363,66514.0,66513.0,0.60980613]
["bitfinex","BTCUSD",1718127861457,0.00064363,66514.0,66513.0,0.15194476]
["bitfinex","BTCUSD",1718127861659,0.25134363,66514.0,66513.0,0.00762483]
["bitfinex","BTCUSD",1718127861876,0.25134363,66514.0,66513.0,0.00562483]
["bitfinex","BTCUSD",1718127862304,0.25134363,66514.0,66513.0,0.002]
["bitfinex","BTCUSD",1718127862728,0.25134363,66514.0,66513.0,0.00551894]
["bitfinex","BTCUSD",1718127862936,0.25134363,66514.0,66510.0,0.00029138]
["bitfinex","BTCUSD",1718127863140,0.25134363,66514.0,66508.0,0.150357]
["bitfinex","BTCUSD",1718127863141,0.25134363,66514.0,66513.0,0.00751894]
["bitfinex","BTCUSD",1718127863385,0.25134363,66514.0,66513.0,0.002]
["bitfinex","BTCUSD",1718127863608,0.25134363,66514.0,66513.0,0.00751894]
["bitfinex","BTCUSD",1718127863840,0.25134363,66514.0,66513.0,0.002]
["bitfinex","BTCUSD",1718127864024,0.25134363,66514.0,66513.0,0.00751894]
["bitfinex","BTCUSD",1718127864258,0.25134363,66514.0,66513.0,0.002]
["bitfinex","BTCUSD",1718127864486,0.25134363,66514.0,66513.0,0.00751894]
["bitfinex","BTCUSD",1718127864751,0.25134363,66514.0,66513.0,0.002]
["bitfinex","BTCUSD",1718127864977,0.25134363,66514.0,66506.0,0.00029138]
["bitfinex","BTCUSD",1718127865205,0.25134363,66514.0,66510.0,0.002]
["bitfinex","BTCUSD",1718127865832,0.25134363,66514.0,66511.0,0.00551894]
["bitfinex","BTCUSD",1718127866077,0.25134363,66514.0,66513.0,0.002]
["bitfinex","BTCUSD",1718127866486,0.25134363,66514.0,66513.0,0.00555367]
["bitfinex","BTCUSD",1718127866692,0.25134363,66514.0,66507.0,0.14431993]
["bitfinex","BTCUSD",1718127866909,0.25134363,66514.0,66510.0,0.002]
["bitfinex","BTCUSD",1718127867542,0.25134363,66514.0,66511.0,0.00555367]
["bitfinex","BTCUSD",1718127869000,0.25105225,66514.0,66511.0,0.00555367]
["bitfinex","BTCUSD",1718127869227,0.25105225,66514.0,66513.0,0.002]
["bitfinex","BTCUSD",1718127869634,0.25105225,66514.0,66513.0,0.00755367]
["bitfinex","BTCUSD",1718127869865,0.25105225,66514.0,66508.0,0.00029138]
["bitfinex","BTCUSD",1718127870074,0.25105225,66514.0,66513.0,0.00555367]
["bitfinex","BTCUSD",1718127870300,0.25105225,66514.0,66511.0,0.002]
["bitfinex","BTCUSD",1718127870491,0.25105225,66514.0,66513.0,0.00555367]
["bitfinex","BTCUSD",1718127870703,0.25105225,66514.0,66508.0,0.00029138]
["bitfinex","BTCUSD",1718127870914,0.25105225,66514.0,66507.0,0.14431993]
["bitfinex","BTCUSD",1718127871536,0.25105225,66514.0,66508.0,0.00555367]
["bitfinex","BTCUSD",1718127872359,0.25105225,66514.0,66513.0,0.002]
["bitfinex","BTCUSD",1718127872807,0.25105225,66514.0,66508.0,0.24]
["bitfinex","BTCUSD",1718127873046,0.25105225,66514.0,66513.0,0.00555367]
["bitfinex","BTCUSD",1718127873272,0.25105225,66514.0,66508.0,0.242]
["bitfinex","BTCUSD",1718127873479,0.25105225,66514.0,66513.0,0.00555367]
["bitfinex","BTCUSD",1718127873750,0.25105225,66514.0,66508.0,0.24]
["bitfinex","BTCUSD",1718127873956,0.25105225,66514.0,66507.0,0.14431993]
["bitfinex","BTCUSD",1718127873957,0.25105225,66514.0,66513.0,0.00755367]
["bitfinex","BTCUSD",1718127874198,0.25105225,66514.0,66513.0,0.002]
["bitfinex","BTCUSD",1718127874428,0.25105225,66514.0,66513.0,0.00755367]
["bitfinex","BTCUSD",1718127874617,0.25105225,66514.0,66513.0,0.002]
["bitfinex","BTCUSD",1718127874866,0.25105225,66514.0,66513.0,0.00755367]
["bitfinex","BTCUSD",1718127875055,0.25105225,66514.0,66513.0,0.002]
["bitfinex","BTCUSD",1718127875345,0.32321221,66514.0,66513.0,0.00555367]
["bitfinex","BTCUSD",1718127875585,0.25105225,66514.0,66513.0,0.00555367]
["bitfinex","BTCUSD",1718127875791,0.25105225,66514.0,66508.0,0.002]
["bitfinex","BTCUSD",1718127876399,0.25105225,66514.0,66507.0,0.00029138]
["bitfinex","BTCUSD",1718127876629,0.25105225,66514.0,66513.0,0.002]
["bitfinex","BTCUSD",1718127877237,0.25105225,66514.0,66507.0,0.00029138]
["bitfinex","BTCUSD",1718127877470,0.25105225,66514.0,66506.0,0.00029138]
["bitfinex","BTCUSD",1718127877698,0.25105225,66514.0,66508.0,0.00584918]
["bitfinex","BTCUSD",1718127877940,0.25105225,66514.0,66508.0,0.00029138]
["bitfinex","BTCUSD",1718127878157,0.25105225,66514.0,66509.0,0.0055578]
["bitfinex","BTCUSD",1718127878612,0.25105225,66514.0,66509.0,0.00584918]
["bitfinex","BTCUSD",1718127878832,0.25076087,66514.0,66509.0,0.00584918]
["bitfinex","BTCUSD",1718127879049,0.25076087,66514.0,66509.0,0.0055578]
["bitfinex","BTCUSD",1718127879295,0.25076087,66514.0,66509.0,0.0075578]
["bitfinex","BTCUSD",1718127879509,0.25076087,66514.0,66509.0,0.002]
["bitfinex","BTCUSD",1718127879718,0.25076087,66514.0,66510.0,0.0055578]
["bitfinex","BTCUSD",1718127880359,0.26076087,66514.0,66510.0,0.0055578]
["bitfinex","BTCUSD",1718127881083,0.25076087,66514.0,66510.0,0.0055578]
["bitfinex","BTCUSD",1718127881366,0.25076087,66514.0,66509.0,0.002]
["bitfinex","BTCUSD",1718127882259,0.25076087,66514.0,66504.0,0.00029138]
["bitfinex","BTCUSD",1718127882474,0.25076087,66514.0,66505.0,0.14431993]
["bitfinex","BTCUSD",1718127882691,0.25076087,66514.0,66510.0,0.002]
["bitfinex","BTCUSD",1718127883157,0.25076087,66514.0,66505.0,0.14461131]
["bitfinex","BTCUSD",1718127883389,0.25076087,66514.0,66511.0,0.00562239]
["bitfinex","BTCUSD",1718127883614,0.25076087,66514.0,66509.0,0.002]
["bitfinex","BTCUSD",1718127883842,0.25076087,66514.0,66512.0,0.00562239]
["bitfinex","BTCUSD",1718127884065,0.25076087,66514.0,66505.0,0.14461131]
["bitfinex","BTCUSD",1718127884282,0.25076087,66514.0,66510.0,0.002]
["bitfinex","BTCUSD",1718127884957,0.25076087,66514.0,66511.0,0.00562239]
["bitfinex","BTCUSD",1718127886144,0.25076087,66514.0,66512.0,0.002]
["bitfinex","BTCUSD",1718127886631,0.25076087,66514.0,66506.0,0.00029138]
["bitfinex","BTCUSD",1718127886842,0.25076087,66514.0,66511.0,0.002]
["bitfinex","BTCUSD",1718127887347,0.25076087,66514.0,66506.0,0.00029138]
["bitfinex","BTCUSD",1718127887577,0.25076087,66514.0,66512.0,0.00563149]
["bitfinex","BTCUSD",1718127887832,0.25076087,66514.0,66512.0,0.002]
["bitfinex","BTCUSD",1718127888711,0.25046928,66514.0,66512.0,0.002]
["bitfinex","BTCUSD",1718127888963,0.25046928,66514.0,66509.0,0.00029138]
["bitfinex","BTCUSD",1718127889402,0.25046928,66514.0,66511.0,0.002]
["bitfinex","BTCUSD",1718127890062,0.25046928,66514.0,66512.0,0.00563149]
["bitfinex","BTCUSD",1718127890508,0.25046928,66514.0,66509.0,0.002]
["bitfinex","BTCUSD",1718127890980,0.25046928,66514.0,66510.0,0.00563149]
["bitfinex","BTCUSD",1718127891399,0.25046928,66514.0,66505.0,0.30369374]
["bitfinex","BTCUSD",1718127891624,0.25046928,66514.0,66511.0,0.00563149]
["bitfinex","BTCUSD",1718127891849,0.25046928,66514.0,66505.0,0.30369374]
["bitfinex","BTCUSD",1718127892123,0.25046928,66514.0,66512.0,0.00563149]
["bitfinex","BTCUSD",1718127892336,0.25046928,66514.0,66505.0,0.30369374]
["bitfinex","BTCUSD",1718127892774,0.25046928,66514.0,66506.0,0.00563149]
["bitfinex","BTCUSD",1718127894496,0.26046928,66514.0,66511.0,0.002]
["bitfinex","BTCUSD",1718127894726,0.25046928,66514.0,66511.0,0.002]
["bitfinex","BTCUSD",1718127894934,0.25046928,66514.0,66503.0,0.07197096]
["bitfinex","BTCUSD",1718127895141,0.25046928,66514.0,66503.0,0.21629089]
["bitfinex","BTCUSD",1718127895351,0.25046928,66514.0,66506.0,0.002]
["bitfinex","BTCUSD",1718127895786,0.25046928,66514.0,66503.0,0.21629089]
["bitfinex","BTCUSD",1718127896013,0.25046928,66514.0,66507.0,0.00564218]
["bitfinex","BTCUSD",1718127896191,0.25046928,66514.0,66511.0,0.002]
["bitfinex","BTCUSD",1718127896471,0.40081428,66514.0,66511.0,0.002]
["bitfinex","BTCUSD",1718127897581,0.40081428,66514.0,66504.0,0.00029138]
["bitfinex","BTCUSD",1718127897796,0.40081428,66514.0,66505.0,0.00029138]
["bitfinex","BTCUSD",1718127898011,0.40081428,66514.0,66506.0,0.002]
["bitfinex","BTCUSD",1718127898232,0.40081428,66514.0,66507.0,0.00029138]
["bitfinex","BTCUSD",1718127898445,0.40081428,66514.0,66508.0,0.00029138]
["bitfinex","BTCUSD",1718127899098,0.40081428,66514.0,66509.0,0.00564218]
["bitfinex","BTCUSD",1718127899492,0.40174929,66514.0,66509.0,0.00564218]
["bitfinex","BTCUSD",1718127900113,0.40174929,66514.0,66506.0,0.00085]
["bitfinex","BTCUSD",1718127900412,0.40174929,66514.0,66510.0,0.00564982]
["bitfinex","BTCUSD",1718127900619,0.40174929,66514.0,66507.0,0.00564982]
["bitfinex","BTCUSD",1718127900821,0.40174929,66514.0,66507.0,0.002]
["bitfinex","BTCUSD",1718127901046,0.0716,66512.0,66508.0,0.00564982]
["bitfinex","BTCUSD",1718127901728,0.0716,66512.0,66510.0,0.002]
["bitfinex","BTCUSD",1718127902824,0.0716,66512.0,66506.0,0.00085]
["bitfinex","BTCUSD",1718127903259,0.0716,66512.0,66507.0,0.00564982]
["bitfinex","BTCUSD",1718127904198,0.0716,66512.0,66508.0,0.002]
["bitfinex","BTCUSD",1718127904199,0.0816,66512.0,66508.0,0.002]
["bitfinex","BTCUSD",1718127904465,0.14375996,66509.0,66508.0,0.002]
["bitfinex","BTCUSD",1718127904689,0.14375996,66509.0,66506.0,0.00085]
["bitfinex","BTCUSD",1718127905133,0.14375996,66509.0,66507.0,0.002]
["bitfinex","BTCUSD",1718127905361,0.01,66508.0,66507.0,0.002]
["bitfinex","BTCUSD",1718127905582,0.52096,66507.0,66506.0,0.00085]
["bitfinex","BTCUSD",1718127905797,0.51096,66507.0,66506.0,0.00085]
["bitfinex","BTCUSD",1718127906024,0.58256,66507.0,66506.0,0.00085]
["bitfinex","BTCUSD",1718127906472,0.3606,66507.0,66506.0,0.00085]
["bitfinex","BTCUSD",1718127906722,0.4322,66507.0,66506.0,0.00085]
["bitfinex","BTCUSD",1718127908689,0.3606,66507.0,66506.0,0.00085]
["bitfinex","BTCUSD",1718127909153,0.3606,66507.0,66506.0,0.00285]
["bitfinex","BTCUSD",1718127913862,0.3606,66507.0,66506.0,0.00853513]
["bitfinex","BTCUSD",1718127914072,0.3606,66507.0,66506.0,0.00285]
["bitfinex","BTCUSD",1718127914272,0.3606,66507.0,66506.0,0.00853513]
["bitfinex","BTCUSD",1718127914472,0.3606,66507.0,66506.0,0.00285]
["bitfinex","BTCUSD",1718127914692,0.99108101,66514.0,66507.0,0.00029138]
["bitfinex","BTCUSD",1718127914913,0.07215996,66513.0,66508.0,0.08710827]
["bitfinex","BTCUSD",1718127915153,0.08215996,66513.0,66509.0,0.08142314]
["bitfinex","BTCUSD",1718127915364,0.23250696,66513.0,66508.0,0.05073893]
["bitfinex","BTCUSD",1718127915582,0.23250696,66513.0,66509.0,0.0802289]
["bitfinex","BTCUSD",1718127915583,0.22250696,66513.0,66509.0,0.0802289]
["bitfinex","BTCUSD",1718127915819,0.01,66512.0,66509.0,0.00568513]
["bitfinex","BTCUSD",1718127916043,0.3595,66511.0,66509.0,0.00568513]
["bitfinex","BTCUSD",1718127916246,0.3595,66511.0,66507.0,0.002]
["bitfinex","BTCUSD",1718127916453,0.35920862,66511.0,66508.0,0.08023026]
["bitfinex","BTCUSD",1718127916672,0.35920862,66511.0,66508.0,0.08591539]
["bitfinex","BTCUSD",1718127916891,0.35920862,66511.0,66508.0,0.00568513]
["bitfinex","BTCUSD",1718127917311,0.35920862,66511.0,66506.0,0.00085]
["bitfinex","BTCUSD",1718127917533,0.35920862,66511.0,66507.0,0.08696767]
["bitfinex","BTCUSD",1718127917756,0.35920862,66511.0,66509.0,0.002]
["bitfinex","BTCUSD",1718127918182,0.35920862,66511.0,66506.0,0.00085]
["bitfinex","BTCUSD",1718127918395,0.35920862,66511.0,66510.0,0.00568513]
["bitfinex","BTCUSD",1718127918613,0.35920862,66511.0,66506.0,0.00285]
["bitfinex","BTCUSD",1718127918818,0.35920862,66511.0,66510.0,0.00568513]
["bitfinex","BTCUSD",1718127919043,0.35920862,66511.0,66506.0,0.00285]
["bitfinex","BTCUSD",1718127919258,0.35920862,66511.0,66510.0,0.00568513]
["bitfinex","BTCUSD",1718127919784,0.35920862,66511.0,66506.0,0.00085]
["bitfinex","BTCUSD",1718127920017,0.35920862,66511.0,66510.0,0.00568513]
["bitfinex","BTCUSD",1718127920255,0.35920862,66511.0,66506.0,0.00085]
["bitfinex","BTCUSD",1718127920453,0.35920862,66511.0,66510.0,0.00768513]
["bitfinex","BTCUSD",1718127920656,0.35920862,66511.0,66510.0,0.002]
["bitfinex","BTCUSD",1718127920866,0.36920862,66511.0,66510.0,0.00768513]
["bitfinex","BTCUSD",1718127921090,0.16036,66507.0,66506.0,0.00085]
["bitfinex","BTCUSD",1718127922387,0.16036,66507.0,66506.0,0.00285]
["bitfinex","BTCUSD",1718127923694,0.16036,66507.0,66506.0,0.00085]
["bitfinex","BTCUSD",1718127924343,0.16036,66507.0,66506.0,0.00285]
["bitfinex","BTCUSD",1718127924804,0.16036,66507.0,66506.0,0.00085]
["bitfinex","BTCUSD",1718127925224,0.16036,66507.0,66506.0,0.00285]
["bitfinex","BTCUSD",1718127925443,0.51386,66507.0,66506.0,0.00285]
["bitfinex","BTCUSD",1718127926768,0.51386,66507.0,66506.0,0.00085]
["bitfinex","BTCUSD",1718127927188,0.51386,66507.0,66506.0,0.00285]
["bitfinex","BTCUSD",1718127928904,0.71356862,66507.0,66506.0,0.00285]
["bitfinex","BTCUSD",1718127929120,0.78526862,66507.0,66506.0,0.00285]
["bitfinex","BTCUSD",1718127929539,0.58526862,66507.0,66506.0,0.00285]
["bitfinex","BTCUSD",1718127931271,0.78526862,66507.0,66506.0,0.00285]
["bitfinex","BTCUSD",1718127933500,0.58526862,66507.0,66506.0,0.00285]
["bitfinex","BTCUSD",1718127933708,0.78526862,66507.0,66506.0,0.00285]
["bitfinex","BTCUSD",1718127933937,0.92958855,66507.0,66506.0,0.00285]
["bitfinex","BTCUSD",1718127934158,1.57462848,66507.0,66506.0,0.00285]
["bitfinex","BTCUSD",1718127934385,1.59762848,66507.0,66506.0,0.00285]
["bitfinex","BTCUSD",1718127934604,1.70206824,66507.0,66506.0,0.00285]
["bitfinex","BTCUSD",1718127935071,1.70206824,66507.0,66506.0,0.00085]
["bitfinex","BTCUSD",1718127935487,1.70506824,66507.0,66506.0,0.00085]
["bitfinex","BTCUSD",1718127935933,2.16098824,66507.0,66506.0,0.00085]
["bitfinex","BTCUSD",1718127936174,2.76498824,66507.0,66506.0,0.00285]
["bitfinex","BTCUSD",1718127936385,2.79007429,66507.0,66506.0,0.00285]
["bitfinex","BTCUSD",1718127936593,3.07696622,66507.0,66506.0,0.00285]
["bitfinex","BTCUSD",1718127936795,3.16962371,66507.0,66506.0,0.00285]
["bitfinex","BTCUSD",1718127937244,3.10205512,66507.0,66506.0,0.00285]
["bitfinex","BTCUSD",1718127937939,3.10017724,66507.0,66506.0,0.00285]
["bitfinex","BTCUSD",1718127938168,3.14516016,66507.0,66506.0,0.00285]
["bitfinex","BTCUSD",1718127938644,1.0619,66498.0,66497.0,0.00085]
["bitfinex","BTCUSD",1718127938860,1.82568851,66498.0,66497.0,0.00085]
["bitfinex","BTCUSD",1718127939077,2.24019315,66498.0,66497.0,0.00085]
["bitfinex","BTCUSD",1718127939286,1.92815006,66498.0,66497.0,0.00085]
["bitfinex","BTCUSD",1718127939510,2.08635006,66498.0,66497.0,0.00085]
["bitfinex","BTCUSD",1718127940225,2.23111571,66498.0,66497.0,0.00085]
["bitfinex","BTCUSD",1718127941381,2.12820844,66498.0,66497.0,0.00085]
["bitfinex","BTCUSD",1718127941841,1.45876855,66498.0,66497.0,0.00185]
["bitfinex","BTCUSD",1718127942102,0.26638,66498.0,66497.0,0.00185]
["bitfinex","BTCUSD",1718127942336,0.33808,66498.0,66497.0,0.00185]
["bitfinex","BTCUSD",1718127942604,0.26638,66498.0,66497.0,0.00730409]
["bitfinex","BTCUSD",1718127942822,0.33808,66498.0,66497.0,0.00730409]
["bitfinex","BTCUSD",1718127943685,0.26038,66498.0,66497.0,0.00930409]
["bitfinex","BTCUSD",1718127943906,0.33208,66498.0,66497.0,0.00930409]
["bitfinex","BTCUSD",1718127944116,0.47639993,66498.0,66497.0,0.00630409]
["bitfinex","BTCUSD",1718127944339,0.85094078,66498.0,66497.0,0.00085]
["bitfinex","BTCUSD",1718127944810,0.26038,66498.0,66497.0,0.00085]
["bitfinex","BTCUSD",1718127945069,0.33208,66498.0,66497.0,0.00185]
["bitfinex","BTCUSD",1718127945270,0.33208,66498.0,66497.0,0.00085]
["bitfinex","BTCUSD",1718127945503,0.33208,66498.0,66497.0,0.00285]
["bitfinex","BTCUSD",1718127945968,0.33208,66498.0,66497.0,0.00085]
["bitfinex","BTCUSD",1718127946480,0.40423996,66498.0,66497.0,0.00185]
["bitfinex","BTCUSD",1718127946938,0.51173996,66498.0,66497.0,0.00185]
["bitfinex","BTCUSD",1718127948572,0.51173996,66498.0,66497.0,0.00689883]
["bitfinex","BTCUSD",1718127949046,0.5114483,66498.0,66497.0,0.00689883]
["bitfinex","BTCUSD",1718127952532,0.5114483,66498.0,66497.0,0.00589883]
["bitfinex","BTCUSD",1718127952988,0.5114483,66498.0,66497.0,0.00689883]
["bitfinex","BTCUSD",1718127953426,1.65073685,66498.0,66497.0,0.00689883]
["bitfinex","BTCUSD",1718127953660,1.65073685,66498.0,66497.0,0.00185]
["bitfinex","BTCUSD",1718127954312,1.35102823,66498.0,66497.0,0.00085]
["bitfinex","BTCUSD",1718127954541,1.55073685,66498.0,66497.0,0.00185]
["bitfinex","BTCUSD",1718127955357,1.35102823,66498.0,66497.0,0.00185]
["bitfinex","BTCUSD",1718127955765,1.55073685,66498.0,66497.0,0.00085]
["bitfinex","BTCUSD",1718127956045,1.65073685,66498.0,66497.0,0.00085]
["bitfinex","BTCUSD",1718127956274,1.66173685,66498.0,66497.0,0.00185]
["bitfinex","BTCUSD",1718127962120,1.75608771,66498.0,66497.0,0.00185]
["bitfinex","BTCUSD",1718127962373,2.05684771,66498.0,66497.0,0.00185]
["bitfinex","BTCUSD",1718127962617,2.27212221,66498.0,66497.0,0.00185]
["bitfinex","BTCUSD",1718127962821,2.58415373,66498.0,66497.0,0.00185]
["bitfinex","BTCUSD",1718127963290,2.40495373,66498.0,66497.0,0.00185]
["bitfinex","BTCUSD",1718127963509,2.58415373,66498.0,66497.0,0.00185]
["bitfinex","BTCUSD",1718127963729,2.57315373,66498.0,66497.0,0.00085]
["bitfinex","BTCUSD",1718127964196,2.59415373,66498.0,66497.0,0.00285]
["bitfinex","BTCUSD",1718127964413,0.85271429,66498.0,66497.0,0.00285]
["bitfinex","BTCUSD",1718127964622,0.73838579,66498.0,66497.0,0.00285]
["bitfinex","BTCUSD",1718127964843,0.42635427,66498.0,66497.0,0.007985]
["bitfinex","BTCUSD",1718127965059,0.28203434,66498.0,66497.0,0.00285]
["bitfinex","BTCUSD",1718127965276,0.28203434,66498.0,66497.0,0.00185]
["bitfinex","BTCUSD",1718127965503,0.28203434,66498.0,66497.0,0.006985]
["bitfinex","BTCUSD",1718127965504,0.260326,66498.0,66497.0,0.006985]
["bitfinex","BTCUSD",1718127965718,0.263326,66498.0,66497.0,0.35665]
["bitfinex","BTCUSD",1718127965952,0.263326,66498.0,66497.0,0.361785]
["bitfinex","BTCUSD",1718127966205,0.273326,66498.0,66497.0,0.362785]
["bitfinex","BTCUSD",1718127966417,0.022946,66498.0,66497.0,0.36307638]
["bitfinex","BTCUSD",1718127966647,0.012946,66498.0,66497.0,0.42446479]
["bitfinex","BTCUSD",1718127966863,0.012946,66498.0,66497.0,0.42417341]
["bitfinex","BTCUSD",1718127967077,0.000946,66498.0,66497.0,0.42317341]
["bitfinex","BTCUSD",1718127967504,0.001946,66498.0,66497.0,0.42346479]
["bitfinex","BTCUSD",1718127967729,0.001946,66498.0,66497.0,0.42404783]
["bitfinex","BTCUSD",1718127967958,0.000946,66498.0,66497.0,0.52074586]
["bitfinex","BTCUSD",1718127968172,0.000946,66498.0,66497.0,0.5233289]
["bitfinex","BTCUSD",1718127968394,0.000946,66498.0,66497.0,0.5213289]
["bitfinex","BTCUSD",1718127968834,0.000946,66498.0,66497.0,0.52545448]
["bitfinex","BTCUSD",1718127969049,0.072646,66498.0,66497.0,0.52545448]
["bitfinex","BTCUSD",1718127969294,0.072646,66498.0,66497.0,0.52245448]
["bitfinex","BTCUSD",1718127969519,0.072646,66498.0,66497.0,0.362785]
["bitfinex","BTCUSD",1718127969700,0.072646,66498.0,66497.0,0.365785]
["bitfinex","BTCUSD",1718127970139,0.072646,66498.0,66497.0,0.360785]
["bitfinex","BTCUSD",1718127970357,0.072646,66498.0,66497.0,0.36107638]
["bitfinex","BTCUSD",1718127970581,0.000946,66498.0,66497.0,0.36607638]
["bitfinex","BTCUSD",1718127970799,0.000946,66498.0,66497.0,0.36465942]
["bitfinex","BTCUSD",1718127971009,0.000946,66498.0,66497.0,0.52400946]
["bitfinex","BTCUSD",1718127971267,0.000946,66498.0,66497.0,0.52600946]
["bitfinex","BTCUSD",1718127971746,0.000946,66498.0,66497.0,0.52600306]
["bitfinex","BTCUSD",1718127972017,0.000946,66498.0,66497.0,0.52100306]
["bitfinex","BTCUSD",1718127973019,0.000946,66498.0,66497.0,0.66578474]
["bitfinex","BTCUSD",1718127973294,0.000946,66498.0,66497.0,0.66278474]
["bitfinex","BTCUSD",1718127973569,0.000946,66498.0,66497.0,0.66478474]
["bitfinex","BTCUSD",1718127973837,0.000946,66498.0,66497.0,0.66578474]
["bitfinex","BTCUSD",1718127974118,0.000946,66498.0,66497.0,0.66778474]
["bitfinex","BTCUSD",1718127974769,0.000946,66498.0,66497.0,0.90778474]
["bitfinex","BTCUSD",1718127974983,0.000946,66498.0,66497.0,0.90478474]
["bitfinex","BTCUSD",1718127975205,0.0048167,66516.0,66510.0,0.38077442]
["bitfinex","BTCUSD",1718127975425,0.0048167,66516.0,66510.0,0.67544735]
["bitfinex","BTCUSD",1718127975654,0.0048167,66516.0,66510.0,0.88029004]
["bitfinex","BTCUSD",1718127975882,0.0048167,66516.0,66510.0,1.12029004]
["bitfinex","BTCUSD",1718127976323,0.0048167,66516.0,66510.0,1.07541348]
["bitfinex","BTCUSD",1718127976799,0.0048167,66516.0,66510.0,1.07841348]
["bitfinex","BTCUSD",1718127977966,0.0048167,66516.0,66510.0,1.09399192]
["bitfinex","BTCUSD",1718127978201,0.0048167,66516.0,66510.0,1.09199192]
["bitfinex","BTCUSD",1718127978626,0.0048167,66516.0,66510.0,1.09499192]
["bitfinex","BTCUSD",1718127979083,0.0048167,66516.0,66510.0,1.09099192]
["bitfinex","BTCUSD",1718127979320,0.0048167,66516.0,66510.0,1.09199192]
["bitfinex","BTCUSD",1718127979574,0.0048167,66516.0,66510.0,1.09499192]
["bitfinex","BTCUSD",1718127980690,0.0048167,66516.0,66510.0,0.85399192]
["bitfinex","BTCUSD",1718127980904,0.0048167,66516.0,66510.0,0.85599192]
["bitfinex","BTCUSD",1718127981325,0.0048167,66516.0,66510.0,0.85099192]
["bitfinex","BTCUSD",1718127981534,0.0048167,66516.0,66510.0,0.85599192]
["bitfinex","BTCUSD",1718127981967,0.0048167,66516.0,66510.0,0.85399192]
["bitfinex","BTCUSD",1718127982208,0.0048167,66516.0,66510.0,0.85299192]
["bitfinex","BTCUSD",1718127982425,0.0048167,66516.0,66510.0,0.85599192]
["bitfinex","BTCUSD",1718127982642,0.0048167,66516.0,66510.0,0.74578512]
["bitfinex","BTCUSD",1718127982855,0.0048167,66516.0,66510.0,0.74278512]
["bitfinex","BTCUSD",1718127983284,0.0048167,66516.0,66510.0,0.74578512]
["bitfinex","BTCUSD",1718127983723,0.0048167,66516.0,66510.0,0.86392168]
["bitfinex","BTCUSD",1718127983939,0.0048167,66516.0,66510.0,0.85392168]
["bitfinex","BTCUSD",1718127984399,0.0048167,66516.0,66510.0,0.86592168]
["bitfinex","BTCUSD",1718127984853,0.0048167,66516.0,66510.0,0.85392168]
["bitfinex","BTCUSD",1718127985080,0.0048167,66516.0,66510.0,0.85592168]
["bitfinex","BTCUSD",1718127985293,0.0048167,66516.0,66510.0,0.85092168]
["bitfinex","BTCUSD",1718127985731,0.0048167,66516.0,66510.0,0.87385282]
["bitfinex","BTCUSD",1718127986182,0.0048167,66516.0,66510.0,0.87085282]
["bitfinex","BTCUSD",1718127986619,0.0048167,66516.0,66510.0,0.87385282]
["bitfinex","BTCUSD",1718127987272,0.0048167,66516.0,66510.0,0.87300075]
["bitfinex","BTCUSD",1718127987458,0.0048167,66516.0,66510.0,0.87100075]
["bitfinex","BTCUSD",1718127987661,0.0048167,66516.0,66510.0,0.87300075]
["bitfinex","BTCUSD",1718127988040,0.00043501,66511.0,66510.0,0.87300075]
["bitfinex","BTCUSD",1718127988431,0.00043501,66511.0,66510.0,0.87100075]
["bitfinex","BTCUSD",1718127988643,0.00043501,66511.0,66510.0,0.87300075]
["bitfinex","BTCUSD",1718127988858,0.00043501,66511.0,66510.0,0.87100075]
["bitfinex","BTCUSD",1718127989092,0.00043501,66511.0,66510.0,0.86800075]
["bitfinex","BTCUSD",1718127989273,0.00043501,66511.0,66510.0,0.87000075]
["bitfinex","BTCUSD",1718127989496,0.00043501,66511.0,66510.0,0.86800075]
["bitfinex","BTCUSD",1718127989706,0.00043501,66511.0,66510.0,0.71764775]
["bitfinex","BTCUSD",1718127989935,0.00043501,66511.0,66510.0,0.61278199]
["bitfinex","BTCUSD",1718127990385,0.00043501,66511.0,66510.0,0.60978199]
["bitfinex","BTCUSD",1718127990607,0.01014335,66511.0,66510.0,0.00497503]
["bitfinex","BTCUSD",1718127990835,0.01014335,66511.0,66510.0,0.00797503]
["bitfinex","BTCUSD",1718127990836,0.52999435,66511.0,66510.0,0.00797503]
["bitfinex","BTCUSD",1718127991071,1.1747249,66511.0,66510.0,0.005]
["bitfinex","BTCUSD",1718127991301,1.27339636,66511.0,66510.0,0.003]
["bitfinex","BTCUSD",1718127991529,0.97501628,66511.0,66510.0,0.003]
["bitfinex","BTCUSD",1718127991769,0.52028601,66511.0,66510.0,0.005]
["bitfinex","BTCUSD",1718127992020,0.52028601,66511.0,66510.0,0.003]
["bitfinex","BTCUSD",1718127992021,0.52999435,66511.0,66510.0,0.003]
["bitfinex","BTCUSD",1718127992351,0.52999435,66511.0,66497.0,0.00085]
["bitfinex","BTCUSD",1718127992352,0.150359,66508.0,66502.0,0.00029138]
["bitfinex","BTCUSD",1718127992767,0.150359,66508.0,66506.0,0.00029138]
["bitfinex","BTCUSD",1718127992983,0.00043501,66511.0,66503.0,0.00029138]
["bitfinex","BTCUSD",1718127993226,0.01014335,66511.0,66500.0,0.00029138]
["bitfinex","BTCUSD",1718127993477,0.150357,66508.0,66503.0,0.00029138]
["bitfinex","BTCUSD",1718127993713,0.150357,66508.0,66504.0,0.00029138]
["bitfinex","BTCUSD",1718127994197,0.150357,66508.0,66505.0,0.004831]
["bitfinex","BTCUSD",1718127994648,0.150357,66508.0,66503.0,0.003]
["bitfinex","BTCUSD",1718127994912,0.150357,66508.0,66506.0,0.004831]
["bitfinex","BTCUSD",1718127995141,0.150357,66508.0,66507.0,0.00029138]
["bitfinex","BTCUSD",1718127995365,0.150357,66508.0,66505.0,0.00029138]
["bitfinex","BTCUSD",1718127995818,0.00043501,66511.0,66510.0,0.00029138]
["bitfinex","BTCUSD",1718127996039,0.00043501,66511.0,66510.0,0.36779138]
["bitfinex","BTCUSD",1718127996286,0.00043501,66511.0,66510.0,0.36837442]
["bitfinex","BTCUSD",1718127996518,0.00043501,66511.0,66510.0,0.37262238]
["bitfinex","BTCUSD",1718127996735,0.00043501,66511.0,66510.0,0.37320542]
["bitfinex","BTCUSD",1718127997657,0.00043501,66511.0,66510.0,0.51852535]
["bitfinex","BTCUSD",1718127998092,0.00043501,66511.0,66510.0,0.61967411]
["bitfinex","BTCUSD",1718127998303,0.00043501,66511.0,66510.0,0.51702545]
["bitfinex","BTCUSD",1718127998540,0.00043501,66511.0,66510.0,0.61981487]
["bitfinex","BTCUSD",1718127998775,0.00043501,66511.0,66510.0,0.62181487]
["bitfinex","BTCUSD",1718127999231,0.00043501,66511.0,66510.0,0.61981487]
["bitfinex","BTCUSD",1718127999453,0.00043501,66511.0,66510.0,0.62081487]
["bitfinex","BTCUSD",1718127999919,0.00043501,66511.0,66510.0,0.62381487]
["bitfinex","BTCUSD",1718128000383,0.00043501,66511.0,66510.0,0.62081487]
["bitfinex","BTCUSD",1718128000618,0.00043501,66511.0,66510.0,0.62381487]
["bitfinex","BTCUSD",1718128001050,0.00043501,66511.0,66510.0,0.62409374]
["bitfinex","BTCUSD",1718128002149,0.00043501,66511.0,66510.0,0.87409374]
["bitfinex","BTCUSD",1718128002749,0.00043501,66511.0,66510.0,1.02444674]
["bitfinex","BTCUSD",1718128002947,0.00043501,66511.0,66510.0,1.02144674]
["bitfinex","BTCUSD",1718128003351,0.00043501,66511.0,66510.0,1.02444674]
["bitfinex","BTCUSD",1718128003792,0.00043501,66511.0,66510.0,1.43583905]
["bitfinex","BTCUSD",1718128004133,0.00043501,66511.0,66510.0,1.71066876]
["bitfinex","BTCUSD",1718128004345,0.00043501,66511.0,66510.0,1.66390905]
["bitfinex","BTCUSD",1718128004557,0.00043501,66511.0,66510.0,1.96461505]
["bitfinex","BTCUSD",1718128004794,0.00043501,66511.0,66510.0,1.96561505]
["bitfinex","BTCUSD",1718128005021,0.00043501,66511.0,66510.0,1.96461505]
["bitfinex","BTCUSD",1718128005241,0.00043501,66511.0,66510.0,2.0843984]
["bitfinex","BTCUSD",1718128005456,0.00043501,66511.0,66510.0,2.0883984]
["bitfinex","BTCUSD",1718128005699,0.00043501,66511.0,66510.0,2.0873984]
["bitfinex","BTCUSD",1718128006143,0.00043501,66511.0,66510.0,2.0853984]
["bitfinex","BTCUSD",1718128006600,0.00043501,66511.0,66510.0,1.8853984]
["bitfinex","BTCUSD",1718128006822,0.00043501,66511.0,66510.0,1.9883984]
["bitfinex","BTCUSD",1718128007033,0.00043501,66511.0,66510.0,2.0883984]
["bitfinex","BTCUSD",1718128007442,0.00043501,66511.0,66510.0,1.96461505]
["bitfinex","BTCUSD",1718128007661,0.00093501,66514.0,66513.0,0.66359904]
["bitfinex","BTCUSD",1718128007810,0.00093501,66514.0,66513.0,1.30147957]
["bitfinex","BTCUSD",1718128008027,0.00093501,66514.0,66513.0,1.30631314]
["bitfinex","BTCUSD",1718128008234,0.00093501,66514.0,66513.0,1.6452626]
["bitfinex","BTCUSD",1718128008672,0.00093501,66514.0,66513.0,1.54631314]
["bitfinex","BTCUSD",1718128008877,0.00093501,66514.0,66513.0,1.59209001]
["bitfinex","BTCUSD",1718128009027,0.00064363,66514.0,66513.0,1.59209001]
["bitfinex","BTCUSD",1718128009233,0.00064363,66514.0,66513.0,1.54731314]
["bitfinex","BTCUSD",1718128009442,0.00064363,66514.0,66513.0,1.55031314]
["bitfinex","BTCUSD",1718128010468,0.00064363,66514.0,66513.0,1.6515779]
["bitfinex","BTCUSD",1718128010883,0.00064363,66514.0,66513.0,1.9522709]
["bitfinex","BTCUSD",1718128011120,0.00064363,66514.0,66513.0,1.95222959]
["bitfinex","BTCUSD",1718128011333,0.00064363,66514.0,66513.0,1.88496108]
["bitfinex","BTCUSD",1718128011561,0.00064363,66514.0,66513.0,1.58426808]
["bitfinex","BTCUSD",1718128011772,0.00064363,66514.0,66513.0,1.67395942]
["bitfinex","BTCUSD",1718128011987,0.4793,66533.0,66515.0,0.66359504]
["bitfinex","BTCUSD",1718128012199,0.4793,66533.0,66515.0,0.83091497]
["bitfinex","BTCUSD",1718128012435,0.4793,66533.0,66515.0,1.06217173]
["bitfinex","BTCUSD",1718128012668,0.4793,66533.0,66515.0,1.39184517]
["bitfinex","BTCUSD",1718128013130,0.00466113,66516.0,66515.0,1.39184517]
["bitfinex","BTCUSD",1718128013353,0.00466113,66516.0,66515.0,1.39364517]
["bitfinex","BTCUSD",1718128014013,0.00466113,66516.0,66515.0,1.30397173]
["bitfinex","BTCUSD",1718128014452,0.00466113,66516.0,66515.0,1.30497173]
["bitfinex","BTCUSD",1718128014674,0.00466113,66516.0,66515.0,1.60565573]
["bitfinex","BTCUSD",1718128014902,0.00466113,66516.0,66515.0,1.69532917]
["bitfinex","BTCUSD",1718128015138,0.00466113,66516.0,66515.0,1.60565573]
["bitfinex","BTCUSD",1718128015663,0.00466113,66516.0,66515.0,1.80565573]
["bitfinex","BTCUSD",1718128015869,0.00466113,66516.0,66515.0,1.60565573]
["bitfinex","BTCUSD",1718128016101,0.00466113,66516.0,66515.0,1.80565573]
["bitfinex","BTCUSD",1718128016324,0.00466113,66516.0,66515.0,1.66748748]
["bitfinex","BTCUSD",1718128016552,0.00466113,66516.0,66515.0,1.8036228]
["bitfinex","BTCUSD",1718128017005,0.00466113,66516.0,66515.0,1.6036228]
["bitfinex","BTCUSD",1718128018387,0.00466113,66516.0,66515.0,1.60209972]
["bitfinex","BTCUSD",1718128019092,0.00466113,66516.0,66515.0,1.60223975]
["bitfinex","BTCUSD",1718128019318,0.00466113,66516.0,66515.0,1.71467542]
["bitfinex","BTCUSD",1718128019542,0.00466113,66516.0,66515.0,1.60258517]
["bitfinex","BTCUSD",1718128020011,0.00466113,66516.0,66515.0,2.00258517]
["bitfinex","BTCUSD",1718128020237,0.00466113,66516.0,66515.0,2.30326917]
["bitfinex","BTCUSD",1718128020464,0.00466113,66516.0,66515.0,2.10326917]
["bitfinex","BTCUSD",1718128020680,0.00466113,66516.0,66515.0,2.43777747]
["bitfinex","BTCUSD",1718128020908,0.00466113,66516.0,66515.0,2.30178348]
["bitfinex","BTCUSD",1718128021121,0.00466113,66516.0,66515.0,2.56853189]
["bitfinex","BTCUSD",1718128021336,0.00466113,66516.0,66515.0,2.43400975]
["bitfinex","BTCUSD",1718128021556,0.00466113,66516.0,66515.0,2.65527551]
["bitfinex","BTCUSD",1718128022044,0.00466113,66516.0,66515.0,2.41686018]
["bitfinex","BTCUSD",1718128022260,0.00466113,66516.0,66515.0,2.40715093]
["bitfinex","BTCUSD",1718128022482,0.00466113,66516.0,66515.0,2.43408361]
["bitfinex","BTCUSD",1718128022736,0.4793,66533.0,66515.0,2.43408361]
["bitfinex","BTCUSD",1718128022737,0.4793,66533.0,66528.0,0.51549504]
["bitfinex","BTCUSD",1718128022953,0.07234141,66534.0,66528.0,0.76399669]
["bitfinex","BTCUSD",1718128023179,0.07234141,66534.0,66528.0,0.76863675]
["bitfinex","BTCUSD",1718128023406,0.07234141,66534.0,66528.0,0.90445503]
["bitfinex","BTCUSD",1718128023634,0.07234141,66534.0,66528.0,1.00834723]
["bitfinex","BTCUSD",1718128024310,0.07234141,66534.0,66528.0,1.31197223]
["bitfinex","BTCUSD",1718128024551,0.07234141,66534.0,66528.0,1.35678697]
["bitfinex","BTCUSD",1718128024772,0.07234141,66534.0,66528.0,1.35778697]
["bitfinex","BTCUSD",1718128025689,0.07234141,66534.0,66528.0,1.35478697]
["bitfinex","BTCUSD",1718128025911,0.07234141,66534.0,66528.0,1.35378697]
["bitfinex","BTCUSD",1718128026367,0.07234141,66534.0,66528.0,1.30997223]
["bitfinex","BTCUSD",1718128027165,0.07234141,66534.0,66528.0,1.31297223]
["bitfinex","BTCUSD",1718128028475,0.07234141,66534.0,66528.0,1.30297223]
["bitfinex","BTCUSD",1718128028732,0.07234141,66534.0,66528.0,1.31297223]
["bitfinex","BTCUSD",1718128029788,0.07234141,66534.0,66528.0,1.30297223]
["bitfinex","BTCUSD",1718128030460,0.07234141,66534.0,66528.0,1.31297223]
["bitfinex","BTCUSD",1718128032359,0.00018145,66534.0,66528.0,1.31297223]
["bitfinex","BTCUSD",1718128033007,0.00018145,66534.0,66528.0,1.41177223]
["bitfinex","BTCUSD",1718128033252,0.00018145,66534.0,66528.0,1.5298006]
["bitfinex","BTCUSD",1718128033709,0.00018145,66534.0,66528.0,1.8189616]
["bitfinex","BTCUSD",1718128034122,0.00018145,66534.0,66528.0,1.6189616]
["bitfinex","BTCUSD",1718128034559,0.00018145,66534.0,66528.0,1.59398552]
["bitfinex","BTCUSD",1718128034774,0.00018145,66534.0,66528.0,1.59598552]
["bitfinex","BTCUSD",1718128035012,0.00018145,66534.0,66528.0,1.6176717]
["bitfinex","BTCUSD",1718128035228,0.00018145,66534.0,66528.0,1.72279272]
["bitfinex","BTCUSD",1718128035695,0.00018145,66534.0,66528.0,1.72679272]
["bitfinex","BTCUSD",1718128036134,0.1239,66533.0,66528.0,0.82544134]
["bitfinex","BTCUSD",1718128036397,0.1239,66533.0,66528.0,0.51059772]
["bitfinex","BTCUSD",1718128036617,0.1239,66533.0,66528.0,0.42163935]
["bitfinex","BTCUSD",1718128036847,0.1239,66533.0,66528.0,0.42363935]
["bitfinex","BTCUSD",1718128037965,0.1239,66533.0,66528.0,0.42463935]
["bitfinex","BTCUSD",1718128038427,0.1239,66533.0,66528.0,0.51256659]
["bitfinex","BTCUSD",1718128038674,0.1239,66533.0,66528.0,0.51156659]
["bitfinex","BTCUSD",1718128038916,0.1239,66533.0,66528.0,0.51356659]
["bitfinex","BTCUSD",1718128040168,0.1239,66533.0,66528.0,0.75356659]
["bitfinex","BTCUSD",1718128041011,0.1239,66533.0,66528.0,0.76356659]
["bitfinex","BTCUSD",1718128041611,0.1239,66533.0,66528.0,0.75356659]
["bitfinex","BTCUSD",1718128042248,0.1239,66533.0,66528.0,0.65875188]
["bitfinex","BTCUSD",1718128042477,0.1239,66533.0,66528.0,0.808117]
["bitfinex","BTCUSD",1718128042689,0.1239,66533.0,66528.0,0.76327087]
["bitfinex","BTCUSD",1718128043480,0.1239,66533.0,66528.0,0.75327087]
["bitfinex","BTCUSD",1718128043880,0.1239,66533.0,66528.0,0.79816837]
["bitfinex","BTCUSD",1718128044437,0.1239,66533.0,66528.0,0.75327087]
["bitfinex","BTCUSD",1718128045030,0.1239,66533.0,66528.0,0.79816583]
["bitfinex","BTCUSD",1718128045458,0.1239,66533.0,66528.0,0.75327087]
["bitfinex","BTCUSD",1718128046096,0.1239,66533.0,66528.0,0.75273005]
["bitfinex","BTCUSD",1718128046348,0.1239,66533.0,66528.0,0.84906257]
["bitfinex","BTCUSD",1718128047623,0.1239,66533.0,66528.0,0.87150446]
["bitfinex","BTCUSD",1718128048257,0.1239,66533.0,66528.0,0.78173691]
["bitfinex","BTCUSD",1718128048685,0.1239,66533.0,66528.0,0.78163691]
["bitfinex","BTCUSD",1718128049331,0.1239,66533.0,66528.0,0.89384635]
["bitfinex","BTCUSD",1718128050613,0.1239,66533.0,66528.0,0.89374458]
["bitfinex","BTCUSD",1718128054228,0.1239,66533.0,66528.0,0.65374458]
["bitfinex","BTCUSD",1718128054434,0.1239,66533.0,66528.0,0.54153514]
["bitfinex","BTCUSD",1718128054644,0.1239,66533.0,66528.0,0.65398581]
["bitfinex","BTCUSD",1718128054852,0.1239,66533.0,66528.0,0.65411245]
["bitfinex","BTCUSD",1718128055073,0.0012,66531.0,66528.0,0.65362941]
["bitfinex","BTCUSD",1718128055300,0.36679401,66529.0,66528.0,0.52328662]
["bitfinex","BTCUSD",1718128056174,0.36679401,66529.0,66528.0,0.52128662]
["bitfinex","BTCUSD",1718128056377,0.36679401,66529.0,66528.0,0.43328189]
["bitfinex","BTCUSD",1718128056604,0.36679401,66529.0,66528.0,0.33330949]
["bitfinex","BTCUSD",1718128056820,0.36679401,66529.0,66528.0,0.52757377]
["bitfinex","BTCUSD",1718128057030,0.36679401,66529.0,66528.0,0.52557377]
["bitfinex","BTCUSD",1718128057473,0.36679401,66529.0,66528.0,0.43959689]
["bitfinex","BTCUSD",1718128057919,0.00739401,66529.0,66528.0,0.75151639]
["bitfinex","BTCUSD",1718128058138,0.00739401,66529.0,66528.0,0.77401309]
["bitfinex","BTCUSD",1718128058797,0.00739401,66529.0,66528.0,0.66152961]
["bitfinex","BTCUSD",1718128059248,0.00739401,66529.0,66528.0,0.90152961]
["bitfinex","BTCUSD",1718128059713,0.00739401,66529.0,66528.0,0.82992961]
["bitfinex","BTCUSD",1718128060237,0.00739401,66529.0,66528.0,0.94238634]
["bitfinex","BTCUSD",1718128060464,0.00739401,66529.0,66528.0,0.82992961]
["bitfinex","BTCUSD",1718128061449,0.00739401,66529.0,66528.0,0.82994877]
["bitfinex","BTCUSD",1718128061912,0.00739401,66529.0,66528.0,0.91990313]
["bitfinex","BTCUSD",1718128062348,0.00739401,66529.0,66528.0,0.82994877]
["bitfinex","BTCUSD",1718128062791,0.00739401,66529.0,66528.0,0.94239172]
["bitfinex","BTCUSD",1718128063023,0.00739401,66529.0,66528.0,0.82994877]
["bitfinex","BTCUSD",1718128063357,0.00739401,66529.0,66528.0,0.94239172]
["bitfinex","BTCUSD",1718128064387,0.00739401,66529.0,66528.0,0.79207972]
["bitfinex","BTCUSD",1718128064560,0.00739401,66529.0,66528.0,0.70239172]
["bitfinex","BTCUSD",1718128064762,0.00739401,66529.0,66528.0,0.72129143]
["bitfinex","BTCUSD",1718128065190,0.00739401,66529.0,66528.0,0.72214143]
["bitfinex","BTCUSD",1718128065563,0.00739401,66529.0,66528.0,0.63415788]
["bitfinex","BTCUSD",1718128065995,0.00739401,66529.0,66528.0,0.52169544]
["bitfinex","BTCUSD",1718128066645,0.00739401,66529.0,66528.0,0.52292176]
["bitfinex","BTCUSD",1718128067085,0.37129401,66529.0,66528.0,0.52243872]
["bitfinex","BTCUSD",1718128067854,0.37129401,66529.0,66528.0,0.22780679]
["bitfinex","BTCUSD",1718128068072,0.37249401,66529.0,66528.0,0.22780679]
["bitfinex","BTCUSD",1718128068283,0.37249401,66529.0,66528.0,0.31780875]
["bitfinex","BTCUSD",1718128068492,0.37249401,66529.0,66528.0,0.22780679]
["bitfinex","BTCUSD",1718128068921,0.37249401,66529.0,66528.0,0.22780864]
["bitfinex","BTCUSD",1718128069142,0.37249401,66529.0,66528.0,0.22829168]
["bitfinex","BTCUSD",1718128069410,0.37249401,66529.0,66528.0,0.22780864]
["bitfinex","BTCUSD",1718128069657,0.37249401,66529.0,66528.0,0.12210146]
["bitfinex","BTCUSD",1718128069927,0.37249401,66529.0,66528.0,0.22937742]
["bitfinex","BTCUSD",1718128070135,0.37249401,66529.0,66528.0,0.22986046]
["bitfinex","BTCUSD",1718128071953,0.37249401,66529.0,66528.0,0.29734491]
["bitfinex","BTCUSD",1718128072352,0.37249401,66529.0,66528.0,0.29686187]
["bitfinex","BTCUSD",1718128072557,0.37249401,66529.0,66528.0,0.07084135]
["bitfinex","BTCUSD",1718128072776,0.37249401,66529.0,66528.0,0.29956354]
["bitfinex","BTCUSD",1718128072981,0.37249401,66529.0,66528.0,0.12558254]
["bitfinex","BTCUSD",1718128072982,0.80879983,66529.0,66528.0,0.12558254]
["bitfinex","BTCUSD",1718128073275,1.18095979,66529.0,66528.0,0.12096253]
["bitfinex","BTCUSD",1718128073493,1.18095979,66529.0,66515.0,0.11246753]
["bitfinex","BTCUSD",1718128073494,0.3627,66511.0,66510.0,0.04498955]
["bitfinex","BTCUSD",1718128073717,0.3627,66511.0,66510.0,0.00048304]
["bitfinex","BTCUSD",1718128073969,0.0012,66511.0,66510.0,0.32947849]
["bitfinex","BTCUSD",1718128074175,0.00980834,66522.0,66510.0,0.32947849]
["bitfinex","BTCUSD",1718128074176,0.3615,66520.0,66518.0,0.00048304]
["bitfinex","BTCUSD",1718128074422,0.0012,66525.0,66523.0,0.00048304]
["bitfinex","BTCUSD",1718128074618,0.0012,66524.0,66523.0,0.07208304]
["bitfinex","BTCUSD",1718128075074,0.0012,66524.0,66523.0,0.17256293]
["bitfinex","BTCUSD",1718128075324,0.0012,66526.0,66525.0,0.00048304]
["bitfinex","BTCUSD",1718128075537,0.0012,66526.0,66525.0,0.15007949]
["bitfinex","BTCUSD",1718128075760,0.0012,66526.0,66525.0,0.1615548]
["bitfinex","BTCUSD",1718128076877,0.3554,66527.0,66526.0,0.00048304]
["bitfinex","BTCUSD",1718128077115,0.1197,66527.0,66526.0,0.11701486]
["bitfinex","BTCUSD",1718128077556,0.1197,66527.0,66526.0,0.11653182]
["bitfinex","BTCUSD",1718128077739,0.1197,66527.0,66526.0,0.11701486]
["bitfinex","BTCUSD",1718128078242,0.1197,66527.0,66526.0,0.35701486]
["bitfinex","BTCUSD",1718128078466,0.1197,66527.0,66526.0,0.35653182]
["bitfinex","BTCUSD",1718128078684,0.1197,66527.0,66526.0,0.35753182]
["bitfinex","BTCUSD",1718128079607,0.1197,66527.0,66526.0,0.35953182]
["bitfinex","BTCUSD",1718128079829,0.1197,66527.0,66526.0,0.36001486]
["bitfinex","BTCUSD",1718128080039,0.0012,66527.0,66526.0,0.36001486]
["bitfinex","BTCUSD",1718128080270,0.0012,66527.0,66526.0,0.12001486]
["bitfinex","BTCUSD",1718128080495,0.0012,66527.0,66526.0,0.16448915]
["bitfinex","BTCUSD",1718128080715,0.0012,66527.0,66526.0,0.12384106]
["bitfinex","BTCUSD",1718128080950,0.3778,66527.0,66526.0,0.12384106]
["bitfinex","BTCUSD",1718128083011,0.3778,66527.0,66526.0,0.18619842]
["bitfinex","BTCUSD",1718128083245,0.3778,66527.0,66526.0,0.18419842]
["bitfinex","BTCUSD",1718128083473,0.1229,66527.0,66526.0,0.18468146]
["bitfinex","BTCUSD",1718128084699,0.1229,66527.0,66526.0,0.18668146]
["bitfinex","BTCUSD",1718128085025,0.1229,66527.0,66526.0,0.18568146]
["bitfinex","BTCUSD",1718128085254,0.1217,66527.0,66526.0,0.18568146]
["bitfinex","BTCUSD",1718128085494,0.00859401,66529.0,66528.0,0.00048304]
["bitfinex","BTCUSD",1718128085747,0.00859401,66529.0,66528.0,0.17937222]
["bitfinex","BTCUSD",1718128086143,0.00859401,66529.0,66528.0,0.18368146]
["bitfinex","BTCUSD",1718128086362,0.00859401,66529.0,66528.0,0.42368146]
["bitfinex","BTCUSD",1718128086560,0.00859401,66529.0,66528.0,0.18368146]
["bitfinex","BTCUSD",1718128087265,0.00739401,66529.0,66528.0,0.32800139]
["bitfinex","BTCUSD",1718128087478,0.00739401,66529.0,66528.0,0.39544216]
["bitfinex","BTCUSD",1718128087691,0.00739401,66529.0,66528.0,0.61421193]
["bitfinex","BTCUSD",1718128087911,0.00739401,66529.0,66528.0,0.61621193]
["bitfinex","BTCUSD",1718128088155,0.00739401,66529.0,66528.0,0.61721193]
["bitfinex","BTCUSD",1718128088405,0.00739401,66529.0,66528.0,0.60478157]
["bitfinex","BTCUSD",1718128088645,0.00739401,66529.0,66528.0,0.76737438]
["bitfinex","BTCUSD",1718128089287,0.00739401,66529.0,66528.0,0.52737438]
["bitfinex","BTCUSD",1718128090096,0.00739401,66529.0,66528.0,0.5494516]
["bitfinex","BTCUSD",1718128091065,0.00739401,66529.0,66528.0,0.5492494]
["bitfinex","BTCUSD",1718128092538,0.00739401,66529.0,66528.0,0.59626387]
["bitfinex","BTCUSD",1718128093204,0.00739401,66529.0,66528.0,0.99695931]
["bitfinex","BTCUSD",1718128094103,0.00739401,66529.0,66528.0,0.98695931]
["bitfinex","BTCUSD",1718128094342,0.00739401,66529.0,66528.0,0.76061387]
["bitfinex","BTCUSD",1718128094606,0.00739401,66529.0,66528.0,0.96828725]
["bitfinex","BTCUSD",1718128095062,0.00739401,66529.0,66528.0,0.96728725]
["bitfinex","BTCUSD",1718128095285,0.00739401,66529.0,66528.0,0.96628725]
["bitfinex","BTCUSD",1718128095504,0.00739401,66529.0,66528.0,0.96828725]
["bitfinex","BTCUSD",1718128095716,0.00739401,66529.0,66528.0,0.97116148]
["bitfinex","BTCUSD",1718128095953,0.00739401,66529.0,66528.0,0.96816148]
["bitfinex","BTCUSD",1718128096168,0.00739401,66529.0,66528.0,0.97016148]
["bitfinex","BTCUSD",1718128096393,0.00739401,66529.0,66528.0,0.97116148]
["bitfinex","BTCUSD",1718128096828,0.00739401,66529.0,66528.0,1.21116148]
["bitfinex","BTCUSD",1718128097503,0.00739401,66529.0,66528.0,1.42116148]
["bitfinex","BTCUSD",1718128097727,0.00739401,66529.0,66528.0,1.22116148]
["bitfinex","BTCUSD",1718128098187,0.00739401,66529.0,66528.0,1.24235196]
["bitfinex","BTCUSD",1718128098461,0.00739401,66529.0,66528.0,1.24035196]
["bitfinex","BTCUSD",1718128098693,0.00739401,66529.0,66528.0,1.23935196]
["bitfinex","BTCUSD",1718128098929,0.00739401,66529.0,66528.0,1.24035196]
["bitfinex","BTCUSD",1718128099147,0.00739401,66529.0,66528.0,1.24135196]
["bitfinex","BTCUSD",1718128099365,0.00739401,66529.0,66528.0,1.54197696]
["bitfinex","BTCUSD",1718128099605,0.00739401,66529.0,66528.0,1.55941284]
["bitfinex","BTCUSD",1718128099969,0.00739401,66529.0,66528.0,1.75841284]
["bitfinex","BTCUSD",1718128100047,0.00739401,66529.0,66528.0,1.76041284]
["bitfinex","BTCUSD",1718128100490,0.00739401,66529.0,66528.0,1.86041284]
["bitfinex","BTCUSD",1718128100698,0.00739401,66529.0,66528.0,1.86002346]
["bitfinex","BTCUSD",1718128100906,0.00739401,66529.0,66528.0,1.9447263]
["bitfinex","BTCUSD",1718128101129,0.00739401,66529.0,66528.0,1.7447263]
["bitfinex","BTCUSD",1718128101389,0.00739401,66529.0,66528.0,1.7437263]
["bitfinex","BTCUSD",1718128101835,0.00739401,66529.0,66528.0,1.7457263]
["bitfinex","BTCUSD",1718128102512,0.00739401,66529.0,66528.0,1.66102346]
["bitfinex","BTCUSD",1718128103384,0.00739401,66529.0,66528.0,1.65997831]
["bitfinex","BTCUSD",1718128104258,0.00739401,66529.0,66528.0,1.79480464]
["bitfinex","BTCUSD",1718128104703,0.00739401,66529.0,66528.0,1.79538081]
["bitfinex","BTCUSD",1718128105201,0.00739401,66529.0,66528.0,2.02251183]
["bitfinex","BTCUSD",1718128105429,0.00739401,66529.0,66528.0,1.66055448]
["bitfinex","BTCUSD",1718128106300,0.00739401,66529.0,66528.0,1.83955448]
["bitfinex","BTCUSD",1718128108055,0.00739401,66529.0,66528.0,2.13955448]
["bitfinex","BTCUSD",1718128108532,0.00739401,66529.0,66528.0,2.50132884]
["bitfinex","BTCUSD",1718128108764,0.00739401,66529.0,66528.0,2.56675879]
["bitfinex","BTCUSD",1718128108985,0.00739401,66529.0,66528.0,2.56505755]
["bitfinex","BTCUSD",1718128109421,0.00739401,66529.0,66528.0,2.56356569]
["bitfinex","BTCUSD",1718128109855,0.00739401,66529.0,66528.0,2.96299069]
["bitfinex","BTCUSD",1718128110094,0.00739401,66529.0,66528.0,2.98599069]
["bitfinex","BTCUSD",1718128110313,0.00739401,66529.0,66528.0,2.8512169]
["bitfinex","BTCUSD",1718128110536,0.00018145,66534.0,66533.0,0.66109466]
["bitfinex","BTCUSD",1718128110747,0.00018145,66534.0,66533.0,1.7637915]
["bitfinex","BTCUSD",1718128110964,0.00018145,66534.0,66533.0,1.90274143]
["bitfinex","BTCUSD",1718128111180,0.00018145,66534.0,66533.0,2.14274143]
["bitfinex","BTCUSD",1718128111436,0.00018145,66534.0,66533.0,2.33868923]
["bitfinex","BTCUSD",1718128111657,0.00018145,66534.0,66533.0,2.54590395]
["bitfinex","BTCUSD",1718128111881,0.00018145,66534.0,66533.0,2.98273109]
["bitfinex","BTCUSD",1718128112116,0.00018145,66534.0,66533.0,2.84800689]
["bitfinex","BTCUSD",1718128112338,0.00939401,66541.0,66540.0,1.32211004]
["bitfinex","BTCUSD",1718128112556,0.00939401,66541.0,66540.0,1.91084261]
["bitfinex","BTCUSD",1718128112781,0.00939401,66541.0,66540.0,1.99646317]
["bitfinex","BTCUSD",1718128113026,0.00939401,66541.0,66540.0,2.09526317]
["bitfinex","BTCUSD",1718128114132,0.00939401,66541.0,66540.0,1.91626317]
["bitfinex","BTCUSD",1718128114376,0.00939401,66541.0,66540.0,1.89725884]
["bitfinex","BTCUSD",1718128114820,0.00939401,66541.0,66540.0,1.89825884]
["bitfinex","BTCUSD",1718128115051,0.00939401,66541.0,66540.0,1.12868784]
["bitfinex","BTCUSD",1718128115269,0.00939401,66541.0,66540.0,0.5185638]
["bitfinex","BTCUSD",1718128115552,0.00939401,66541.0,66540.0,0.63119368]
["bitfinex","BTCUSD",1718128115785,0.00939401,66541.0,66540.0,0.41449184]
["bitfinex","BTCUSD",1718128116240,0.00939401,66541.0,66540.0,1.13336284]
["bitfinex","BTCUSD",1718128116479,0.00939401,66541.0,66540.0,1.33336284]
["bitfinex","BTCUSD",1718128116480,1e-08,66541.0,66540.0,1.33336284]
["bitfinex","BTCUSD",1718128116716,0.0001814,66552.0,66551.0,0.90866404]
["bitfinex","BTCUSD",1718128116949,0.00939401,66560.0,66557.0,0.15073004]
["bitfinex","BTCUSD",1718128117181,0.00939401,66560.0,66557.0,0.66360499]
["bitfinex","BTCUSD",1718128117415,0.00939401,66560.0,66557.0,0.64530604]
["bitfinex","BTCUSD",1718128117847,0.00939401,66560.0,66557.0,0.60047594]
["bitfinex","BTCUSD",1718128118296,0.00939401,66560.0,66557.0,1.09976994]
["bitfinex","BTCUSD",1718128118517,0.00939401,66560.0,66557.0,1.51880416]
["bitfinex","BTCUSD",1718128118787,0.00939401,66560.0,66557.0,1.75153142]
["bitfinex","BTCUSD",1718128119060,0.00939401,66560.0,66557.0,1.92640142]
["bitfinex","BTCUSD",1718128119285,0.00939401,66560.0,66557.0,2.03836013]
["bitfinex","BTCUSD",1718128119511,0.00939401,66560.0,66557.0,1.92840142]
["bitfinex","BTCUSD",1718128119735,0.00939401,66560.0,66557.0,2.16840142]
["bitfinex","BTCUSD",1718128119965,0.00939401,66560.0,66557.0,2.46689542]
["bitfinex","BTCUSD",1718128120205,0.00939401,66560.0,66557.0,2.61044481]
["bitfinex","BTCUSD",1718128120446,0.00940501,66564.0,66560.0,0.86275304]
["bitfinex","BTCUSD",1718128120683,1.01e-06,66561.0,66560.0,1.23825673]
["bitfinex","BTCUSD",1718128120952,1.01e-06,66561.0,66560.0,1.45410596]
["bitfinex","BTCUSD",1718128121204,1.01e-06,66561.0,66560.0,1.53215933]
["bitfinex","BTCUSD",1718128121426,1.01e-06,66561.0,66560.0,1.3304796]
["bitfinex","BTCUSD",1718128121659,1.01e-06,66561.0,66560.0,1.46473016]
["bitfinex","BTCUSD",1718128121873,1.01e-06,66561.0,66560.0,1.46065894]
["bitfinex","BTCUSD",1718128122516,1.01e-06,66561.0,66560.0,1.46967324]
["bitfinex","BTCUSD",1718128122731,1.01e-06,66561.0,66560.0,1.47067324]
["bitfinex","BTCUSD",1718128123189,1.01e-06,66561.0,66560.0,0.69619324]
["bitfinex","BTCUSD",1718128123445,1.01e-06,66561.0,66560.0,0.50717894]
["bitfinex","BTCUSD",1718128123679,1.01e-06,66561.0,66560.0,0.50817894]
["bitfinex","BTCUSD",1718128124170,1.01e-06,66561.0,66560.0,0.50717894]
["bitfinex","BTCUSD",1718128124391,0.00890602,66563.0,66562.0,0.15071804]
["bitfinex","BTCUSD",1718128124614,0.00890602,66563.0,66562.0,0.50324903]
["bitfinex","BTCUSD",1718128124830,0.00890602,66563.0,66562.0,0.50718869]
["bitfinex","BTCUSD",1718128125742,0.00890602,66563.0,66562.0,0.51660625]
["bitfinex","BTCUSD",1718128126016,0.00890602,66563.0,66562.0,0.69660625]
["bitfinex","BTCUSD",1718128126245,0.00890602,66563.0,66562.0,0.70992654]
["bitfinex","BTCUSD",1718128126470,0.00890602,66563.0,66562.0,1.01039754]
["bitfinex","BTCUSD",1718128126687,0.00890602,66563.0,66562.0,1.01101734]
["bitfinex","BTCUSD",1718128126916,0.00890602,66563.0,66562.0,1.25101734]
["bitfinex","BTCUSD",1718128127056,0.00890602,66563.0,66562.0,1.25201734]
["bitfinex","BTCUSD",1718128127501,0.00890602,66563.0,66562.0,1.25101734]
["bitfinex","BTCUSD",1718128127730,0.00890602,66563.0,66562.0,1.24821784]
["bitfinex","BTCUSD",1718128127957,0.00890602,66563.0,66562.0,1.65798784]
["bitfinex","BTCUSD",1718128128127,0.00890602,66563.0,66562.0,1.65898784]
["bitfinex","BTCUSD",1718128129251,0.00890602,66563.0,66562.0,1.65998784]
["bitfinex","BTCUSD",1718128129680,0.00890602,66563.0,66562.0,1.64566755]
["bitfinex","BTCUSD",1718128129898,0.00890602,66563.0,66562.0,1.84566755]
["bitfinex","BTCUSD",1718128131274,0.00890602,66563.0,66562.0,1.64566755]
["bitfinex","BTCUSD",1718128132344,0.00890602,66563.0,66562.0,1.73296469]
["bitfinex","BTCUSD",1718128132561,0.00890602,66563.0,66562.0,2.27623569]
["bitfinex","BTCUSD",1718128132803,0.00940501,66564.0,66563.0,0.75998304]
["bitfinex","BTCUSD",1718128133054,0.00940501,66564.0,66563.0,1.61728102]
["bitfinex","BTCUSD",1718128133277,0.00940501,66564.0,66563.0,1.6172736]
["bitfinex","BTCUSD",1718128133498,0.00940501,66564.0,66563.0,1.81650898]
["bitfinex","BTCUSD",1718128134148,0.00940501,66564.0,66563.0,1.81750898]
["bitfinex","BTCUSD",1718128134395,0.00940501,66564.0,66563.0,2.1927489]
["bitfinex","BTCUSD",1718128134652,0.00940501,66564.0,66563.0,2.14804598]
["bitfinex","BTCUSD",1718128134856,0.00940501,66564.0,66563.0,2.14904598]
["bitfinex","BTCUSD",1718128135090,0.00940501,66564.0,66563.0,2.28036798]
["bitfinex","BTCUSD",1718128135582,0.00940501,66573.0,66567.0,1.55677504]
["bitfinex","BTCUSD",1718128135802,0.00940501,66573.0,66572.0,0.58999204]
["bitfinex","BTCUSD",1718128136021,0.00940501,66573.0,66572.0,1.13940559]
["bitfinex","BTCUSD",1718128136246,0.00940501,66573.0,66572.0,1.37940559]
["bitfinex","BTCUSD",1718128136466,0.00940501,66573.0,66572.0,1.58322488]
["bitfinex","BTCUSD",1718128136696,0.00940501,66573.0,66572.0,1.38322488]
["bitfinex","BTCUSD",1718128138274,0.00940501,66573.0,66572.0,1.38422488]
["bitfinex","BTCUSD",1718128138709,0.00940501,66573.0,66572.0,1.58422488]
["bitfinex","BTCUSD",1718128139557,0.00940501,66573.0,66572.0,1.38422488]
["bitfinex","BTCUSD",1718128139778,0.00940501,66573.0,66572.0,1.20522488]
["bitfinex","BTCUSD",1718128139999,0.00940501,66573.0,66572.0,1.38422488]
["bitfinex","BTCUSD",1718128140477,0.00940501,66573.0,66572.0,0.50292888]
["bitfinex","BTCUSD",1718128140938,0.00940501,66573.0,66572.0,0.50392888]
["bitfinex","BTCUSD",1718128141158,0.00940501,66573.0,66572.0,0.51392888]
["bitfinex","BTCUSD",1718128141371,0.00940501,66573.0,66572.0,0.50292888]
["bitfinex","BTCUSD",1718128141802,0.00940501,66573.0,66572.0,0.51292888]
["bitfinex","BTCUSD",1718128142015,0.00940501,66573.0,66572.0,0.81435488]
["bitfinex","BTCUSD",1718128142227,0.00940501,66573.0,66572.0,0.80335488]
["bitfinex","BTCUSD",1718128142403,0.00940501,66573.0,66572.0,0.80235488]
["bitfinex","BTCUSD",1718128142620,0.00940501,66573.0,66572.0,0.50292888]
["bitfinex","BTCUSD",1718128142828,0.00940501,66573.0,66572.0,0.50392888]
["bitfinex","BTCUSD",1718128143276,0.00940501,66573.0,66572.0,0.81435488]
["bitfinex","BTCUSD",1718128143922,0.00940501,66573.0,66572.0,0.99335488]
["bitfinex","BTCUSD",1718128144404,0.00940501,66573.0,66572.0,0.98335488]
["bitfinex","BTCUSD",1718128144642,0.00940501,66573.0,66572.0,0.74392888]
["bitfinex","BTCUSD",1718128144872,0.38080501,66573.0,66572.0,0.40344584]
["bitfinex","BTCUSD",1718128145350,0.38080501,66573.0,66572.0,0.39962655]
["bitfinex","BTCUSD",1718128145792,0.38080501,66573.0,66572.0,0.39862655]
["bitfinex","BTCUSD",1718128145971,0.38080501,66573.0,66572.0,0.39810959]
["bitfinex","BTCUSD",1718128146259,0.38080501,66573.0,66572.0,0.39862655]
["bitfinex","BTCUSD",1718128146468,0.38080501,66573.0,66572.0,0.39962655]
["bitfinex","BTCUSD",1718128146689,0.38080501,66573.0,66572.0,0.39862655]
["bitfinex","BTCUSD",1718128146899,0.38080501,66573.0,66572.0,0.39910959]
["bitfinex","BTCUSD",1718128147121,0.38080501,66573.0,66572.0,0.40111787]
["bitfinex","BTCUSD",1718128148024,0.38080501,66573.0,66572.0,0.40442514]
["bitfinex","BTCUSD",1718128148247,0.38080501,66573.0,66572.0,0.40542514]
["bitfinex","BTCUSD",1718128148466,0.38080501,66573.0,66572.0,0.40163483]
["bitfinex","BTCUSD",1718128148689,0.38080501,66573.0,66572.0,0.40055044]
["bitfinex","BTCUSD",1718128149122,0.00940501,66573.0,66572.0,0.59003348]
["bitfinex","BTCUSD",1718128149335,0.00940501,66573.0,66572.0,0.58382379]
["bitfinex","BTCUSD",1718128149808,0.00940501,66573.0,66572.0,0.67023043]
["bitfinex","BTCUSD",1718128150074,0.00940501,66573.0,66572.0,0.78023043]
["bitfinex","BTCUSD",1718128150512,0.00940501,66573.0,66572.0,1.02293043]
["bitfinex","BTCUSD",1718128150974,0.00940501,66573.0,66572.0,1.26293043]
["bitfinex","BTCUSD",1718128151400,0.00940501,66573.0,66572.0,1.08393043]
["bitfinex","BTCUSD",1718128151654,0.00840501,66573.0,66572.0,1.26293043]
["bitfinex","BTCUSD",1718128152348,0.00840501,66573.0,66572.0,1.30767534]
["bitfinex","BTCUSD",1718128152559,0.00840501,66573.0,66572.0,1.0649852]
["bitfinex","BTCUSD",1718128152801,0.00840501,66573.0,66572.0,1.0549852]
["bitfinex","BTCUSD",1718128153021,0.25580501,66573.0,66572.0,1.0549852]
["bitfinex","BTCUSD",1718128153246,0.25580501,66573.0,66572.0,1.01023043]
["bitfinex","BTCUSD",1718128153247,0.37540501,66573.0,66572.0,1.01023043]
["bitfinex","BTCUSD",1718128153703,0.37540501,66573.0,66572.0,0.59123043]
["bitfinex","BTCUSD",1718128153941,0.37540501,66573.0,66572.0,0.49074739]
["bitfinex","BTCUSD",1718128154164,0.37540501,66573.0,66572.0,0.48695708]
["bitfinex","BTCUSD",1718128154399,0.37540501,66573.0,66572.0,0.40055044]
["bitfinex","BTCUSD",1718128154907,0.37540501,66573.0,66572.0,0.40434075]
["bitfinex","BTCUSD",1718128155833,0.38641335,66573.0,66572.0,0.10980782]
["bitfinex","BTCUSD",1718128156046,0.37660501,66573.0,66572.0,0.10980782]
["bitfinex","BTCUSD",1718128156270,0.37660501,66573.0,66572.0,0.10601751]
["bitfinex","BTCUSD",1718128156924,0.37660501,66573.0,66572.0,0.10501751]
["bitfinex","BTCUSD",1718128157349,0.37660501,66573.0,66572.0,0.10601751]
["bitfinex","BTCUSD",1718128157793,0.37660501,66573.0,66572.0,0.10501751]
["bitfinex","BTCUSD",1718128158678,0.37660501,66573.0,66572.0,0.10601751]
["bitfinex","BTCUSD",1718128159119,0.37540501,66573.0,66572.0,0.25082048]
["bitfinex","BTCUSD",1718128159336,0.37540501,66573.0,66572.0,0.25033744]
["bitfinex","BTCUSD",1718128160451,0.35192966,66573.0,66572.0,0.25082048]
["bitfinex","BTCUSD",1718128160635,0.35192966,66573.0,66572.0,0.25033744]
["bitfinex","BTCUSD",1718128161418,0.35192966,66573.0,66572.0,0.25082048]
["bitfinex","BTCUSD",1718128161804,0.35192966,66573.0,66572.0,0.39817256]
["bitfinex","BTCUSD",1718128162062,0.35192966,66573.0,66572.0,0.39768952]
["bitfinex","BTCUSD",1718128162699,0.35192966,66573.0,66572.0,0.40155487]
["bitfinex","BTCUSD",1718128163132,2.5,66576.0,66572.0,0.40155487]
["bitfinex","BTCUSD",1718128163363,2.5,66576.0,66575.0,0.15068904]
["bitfinex","BTCUSD",1718128163584,2.5012,66576.0,66575.0,0.24612505]
["bitfinex","BTCUSD",1718128163847,2.8802,66576.0,66575.0,0.14623997]
["bitfinex","BTCUSD",1718128164073,2.8802,66576.0,66575.0,0.10518743]
["bitfinex","BTCUSD",1718128164299,2.8802,66576.0,66575.0,0.10132208]
["bitfinex","BTCUSD",1718128164728,0.0012,66573.0,66572.0,0.001]
["bitfinex","BTCUSD",1718128164967,2.879,66576.0,66575.0,0.00048304]
["bitfinex","BTCUSD",1718128164968,2.5,66576.0,66575.0,0.00048304]
["bitfinex","BTCUSD",1718128165185,2.879,66576.0,66575.0,0.29500897]
["bitfinex","BTCUSD",1718128165399,2.879,66576.0,66575.0,0.39807062]
["bitfinex","BTCUSD",1718128165620,2.879,66576.0,66575.0,0.44785386]
["bitfinex","BTCUSD",1718128166899,2.879,66576.0,66575.0,1.54144017]
["bitfinex","BTCUSD",1718128166900,2.5,66576.0,66575.0,1.54144017]
["bitfinex","BTCUSD",1718128167120,2.5,66576.0,66575.0,1.70352998]
["bitfinex","BTCUSD",1718128167339,2.5,66576.0,66575.0,1.83137798]
["bitfinex","BTCUSD",1718128167776,2.5,66576.0,66575.0,2.13179098]
["bitfinex","BTCUSD",1718128167996,2.5,66576.0,66575.0,2.29544338]
["bitfinex","BTCUSD",1718128168232,2.5,66576.0,66575.0,2.29644338]
["bitfinex","BTCUSD",1718128168452,2.5,66576.0,66575.0,2.16286098]
["bitfinex","BTCUSD",1718128168658,2.5,66576.0,66575.0,2.16186098]
["bitfinex","BTCUSD",1718128168942,2.5,66576.0,66575.0,2.29410528]
["bitfinex","BTCUSD",1718128169157,2.5,66576.0,66575.0,2.16181551]
["bitfinex","BTCUSD",1718128169433,2.5,66576.0,66575.0,1.36860251]
["bitfinex","BTCUSD",1718128170143,2.5,66576.0,66575.0,1.36960251]
["bitfinex","BTCUSD",1718128170368,2.46534092,66576.0,66575.0,1.48708222]
["bitfinex","BTCUSD",1718128170591,2.46534092,66576.0,66575.0,1.49165619]
["bitfinex","BTCUSD",1718128170809,2.46534092,66576.0,66575.0,1.49065619]
["bitfinex","BTCUSD",1718128171073,2.46534092,66576.0,66575.0,1.49165619]
["bitfinex","BTCUSD",1718128171550,2.46534092,66576.0,66575.0,1.49065619]
["bitfinex","BTCUSD",1718128172007,2.46534092,66576.0,66575.0,1.49165619]
["bitfinex","BTCUSD",1718128172672,2.46534092,66576.0,66575.0,1.39285619]
["bitfinex","BTCUSD",1718128172882,2.46534092,66576.0,66575.0,1.35985619]
["bitfinex","BTCUSD",1718128173104,2.46534092,66576.0,66575.0,1.36985619]
["bitfinex","BTCUSD",1718128173812,2.46534092,66576.0,66575.0,1.36885619]
["bitfinex","BTCUSD",1718128174325,2.46534092,66576.0,66575.0,1.35985619]
["bitfinex","BTCUSD",1718128174770,2.46534092,66576.0,66575.0,1.35885619]
["bitfinex","BTCUSD",1718128174983,2.46534092,66576.0,66575.0,1.35985619]
["bitfinex","BTCUSD",1718128175254,2.46534092,66576.0,66575.0,0.61089015]
["bitfinex","BTCUSD",1718128175474,2.46534092,66576.0,66575.0,0.42455546]
["bitfinex","BTCUSD",1718128175698,2.46534092,66576.0,66575.0,0.47528914]
["bitfinex","BTCUSD",1718128176135,2.46534092,66576.0,66575.0,0.47628914]
["bitfinex","BTCUSD",1718128176353,2.46534092,66576.0,66575.0,0.47677218]
["bitfinex","BTCUSD",1718128176627,2.46534092,66576.0,66575.0,0.47577218]
["bitfinex","BTCUSD",1718128176845,2.46534092,66576.0,66575.0,0.47677218]
["bitfinex","BTCUSD",1718128177287,2.46534092,66576.0,66575.0,0.47577218]
["bitfinex","BTCUSD",1718128177509,2.46534092,66576.0,66575.0,0.47377218]
["bitfinex","BTCUSD",1718128177738,2.46534092,66576.0,66575.0,0.47428914]
["bitfinex","BTCUSD",1718128177971,2.46534092,66576.0,66575.0,0.40698625]
["bitfinex","BTCUSD",1718128178183,2.46534092,66576.0,66575.0,0.40798625]
["bitfinex","BTCUSD",1718128179095,2.46534092,66576.0,66575.0,0.64798625]
["bitfinex","BTCUSD",1718128179339,2.83364092,66576.0,66575.0,0.64698625]
["bitfinex","BTCUSD",1718128179582,2.83484092,66576.0,66575.0,0.25678025]
["bitfinex","BTCUSD",1718128180026,2.83484092,66576.0,66575.0,0.2529149]
["bitfinex","BTCUSD",1718128180248,2.83484092,66576.0,66575.0,0.25663005]
["bitfinex","BTCUSD",1718128181378,2.46534092,66576.0,66575.0,0.25811309]
["bitfinex","BTCUSD",1718128181648,2.46534092,66576.0,66575.0,0.40831909]
["bitfinex","BTCUSD",1718128182504,2.46534092,66576.0,66575.0,0.45317584]
["bitfinex","BTCUSD",1718128182964,2.46534092,66576.0,66575.0,0.47560422]
["bitfinex","BTCUSD",1718128183182,2.46534092,66576.0,66575.0,0.40831909]
["bitfinex","BTCUSD",1718128183398,2.46534092,66576.0,66575.0,0.45317966]
["bitfinex","BTCUSD",1718128184070,2.82174092,66576.0,66575.0,0.45269662]
["bitfinex","BTCUSD",1718128184327,2.82174092,66576.0,66575.0,0.40783605]
["bitfinex","BTCUSD",1718128184752,2.82174092,66576.0,66575.0,0.4041209]
["bitfinex","BTCUSD",1718128185430,2.82174092,66576.0,66575.0,0.2539149]
["bitfinex","BTCUSD",1718128185660,2.82294092,66576.0,66575.0,0.2539149]
["bitfinex","BTCUSD",1718128189350,2.82294092,66576.0,66575.0,0.25767073]
["bitfinex","BTCUSD",1718128190007,2.82294092,66576.0,66575.0,0.40835977]
["bitfinex","BTCUSD",1718128190451,2.82294092,66576.0,66575.0,0.40787673]
["bitfinex","BTCUSD",1718128190674,2.46534092,66576.0,66575.0,0.40835977]
["bitfinex","BTCUSD",1718128191548,2.46534092,66576.0,66575.0,0.45324135]
["bitfinex","BTCUSD",1718128191760,2.46534092,66576.0,66575.0,0.40835977]
["bitfinex","BTCUSD",1718128192450,2.46534092,66576.0,66575.0,0.41066718]
["bitfinex","BTCUSD",1718128192673,2.46534092,66576.0,66575.0,0.65066718]
["bitfinex","BTCUSD",1718128193546,2.46534092,66576.0,66575.0,0.69554876]
["bitfinex","BTCUSD",1718128193756,2.46534092,66576.0,66575.0,0.65066718]
["bitfinex","BTCUSD",1718128193968,2.46534092,66576.0,66575.0,0.69554876]
["bitfinex","BTCUSD",1718128194406,2.46534092,66576.0,66575.0,0.65066718]
["bitfinex","BTCUSD",1718128195070,2.46534092,66576.0,66575.0,0.69553919]
["bitfinex","BTCUSD",1718128195723,2.46534092,66576.0,66575.0,0.65066718]
["bitfinex","BTCUSD",1718128195946,2.46534092,66576.0,66575.0,0.69553919]
["bitfinex","BTCUSD",1718128196163,2.46534092,66576.0,66575.0,0.69647419]
["bitfinex","BTCUSD",1718128196624,2.46619092,66576.0,66575.0,0.99688719]
["bitfinex","BTCUSD",1718128196838,2.46619092,66576.0,66575.0,0.95201518]
["bitfinex","BTCUSD",1718128197056,2.46619092,66576.0,66575.0,1.03590552]
["bitfinex","BTCUSD",1718128197285,2.46619092,66576.0,66575.0,1.16260552]
["bitfinex","BTCUSD",1718128197489,2.46619092,66576.0,66575.0,1.18159081]
["bitfinex","BTCUSD",1718128197703,2.46619092,66576.0,66575.0,1.29379597]
["bitfinex","BTCUSD",1718128198159,2.46619092,66576.0,66575.0,1.54821524]
["bitfinex","BTCUSD",1718128198655,2.46619092,66576.0,66575.0,1.43599377]
["bitfinex","BTCUSD",1718128198850,2.46619092,66576.0,66575.0,1.53599377]
["bitfinex","BTCUSD",1718128200150,2.46619092,66576.0,66575.0,2.29287253]
["bitfinex","BTCUSD",1718128200377,2.46619092,66576.0,66575.0,2.43309551]
["bitfinex","BTCUSD",1718128200617,2.46619092,66576.0,66575.0,2.4967721]
["bitfinex","BTCUSD",1718128200839,1.47841972,66576.0,66575.0,2.3499647]
["bitfinex","BTCUSD",1718128201069,0.00940501,66583.0,66575.0,2.3499647]
["bitfinex","BTCUSD",1718128201070,1e-08,66583.0,66582.0,1.62860504]
["bitfinex","BTCUSD",1718128201448,0.2497,66609.0,66595.0,0.92276604]
["bitfinex","BTCUSD",1718128201680,0.2497,66609.0,66595.0,1.43560293]
["bitfinex","BTCUSD",1718128201946,0.00940501,66608.0,66595.0,1.47567598]
["bitfinex","BTCUSD",1718128202159,0.00940501,66608.0,66595.0,1.81567598]
["bitfinex","BTCUSD",1718128202387,0.00940501,66608.0,66595.0,1.71567598]
["bitfinex","BTCUSD",1718128202664,0.00940501,66608.0,66595.0,1.87812004]
["bitfinex","BTCUSD",1718128202894,0.00940501,66608.0,66595.0,1.97812004]
["bitfinex","BTCUSD",1718128203335,0.00940501,66608.0,66595.0,2.0900123]
["bitfinex","BTCUSD",1718128203559,0.00940501,66608.0,66595.0,1.9922123]
["bitfinex","BTCUSD",1718128203799,0.00940501,66608.0,66595.0,1.9822123]
["bitfinex","BTCUSD",1718128204028,0.00940501,66608.0,66595.0,1.97812004]
["bitfinex","BTCUSD",1718128204215,0.00940501,66608.0,66595.0,1.97912004]
["bitfinex","BTCUSD",1718128204424,0.00940501,66608.0,66595.0,2.05525312]
["bitfinex","BTCUSD",1718128204632,0.00940501,66608.0,66595.0,1.78000509]
["bitfinex","BTCUSD",1718128204845,0.2505,66603.0,66595.0,1.84715537]
["bitfinex","BTCUSD",1718128204995,0.2505,66603.0,66595.0,1.77000509]
["bitfinex","BTCUSD",1718128205223,0.00680439,66596.0,66595.0,1.82811797]
["bitfinex","BTCUSD",1718128205421,0.00680439,66596.0,66595.0,1.82711797]
["bitfinex","BTCUSD",1718128205691,0.00680439,66596.0,66595.0,1.03372597]
["bitfinex","BTCUSD",1718128205823,0.00680439,66596.0,66595.0,0.95104945]
["bitfinex","BTCUSD",1718128206627,0.00680439,66596.0,66595.0,0.95004945]
["bitfinex","BTCUSD",1718128206953,0.00680439,66596.0,66595.0,0.71104945]
["bitfinex","BTCUSD",1718128207561,0.00680439,66596.0,66595.0,0.71004945]
["bitfinex","BTCUSD",1718128209095,0.00580439,66596.0,66595.0,0.71104945]
["bitfinex","BTCUSD",1718128209679,0.00580439,66596.0,66595.0,0.71004945]
["bitfinex","BTCUSD",1718128209881,0.00580439,66596.0,66595.0,1.01037145]
["bitfinex","BTCUSD",1718128210081,0.00580439,66596.0,66595.0,1.01137145]
["bitfinex","BTCUSD",1718128210281,0.00580439,66596.0,66595.0,1.02137145]
["bitfinex","BTCUSD",1718128210585,0.00580439,66596.0,66595.0,1.02037145]
["bitfinex","BTCUSD",1718128211026,0.00580439,66596.0,66595.0,1.02137145]
["bitfinex","BTCUSD",1718128211486,0.00580439,66596.0,66595.0,1.33960476]
["bitfinex","BTCUSD",1718128211697,0.00580439,66596.0,66595.0,1.57960476]
["bitfinex","BTCUSD",1718128211938,0.00580439,66596.0,66595.0,1.60967476]
["bitfinex","BTCUSD",1718128212161,0.00580439,66596.0,66595.0,1.65442475]
["bitfinex","BTCUSD",1718128212853,0.00580439,66596.0,66595.0,1.65342475]
["bitfinex","BTCUSD",1718128213309,0.00580439,66596.0,66595.0,1.65442475]
["bitfinex","BTCUSD",1718128213988,0.00580439,66596.0,66595.0,1.87802475]
["bitfinex","BTCUSD",1718128214203,0.00580439,66596.0,66595.0,2.08757476]
["bitfinex","BTCUSD",1718128214441,0.00580439,66596.0,66595.0,2.28757476]
["bitfinex","BTCUSD",1718128214663,0.00580439,66596.0,66595.0,2.51331042]
["bitfinex","BTCUSD",1718128214887,0.00222756,66596.0,66595.0,2.58547038]
["bitfinex","BTCUSD",1718128215140,0.00940501,66608.0,66595.0,2.58547038]
["bitfinex","BTCUSD",1718128215141,0.00940501,66608.0,66607.0,0.93998504]
["bitfinex","BTCUSD",1718128215361,0.00940501,66608.0,66607.0,1.00657903]
["bitfinex","BTCUSD",1718128215585,0.00940501,66608.0,66607.0,0.75402899]
["bitfinex","BTCUSD",1718128215812,0.00940501,66608.0,66607.0,0.84935184]
["bitfinex","BTCUSD",1718128216034,0.00940501,66608.0,66607.0,0.53846082]
["bitfinex","BTCUSD",1718128216504,0.00940501,66608.0,66607.0,0.29846082]
["bitfinex","BTCUSD",1718128216983,0.00940501,66608.0,66607.0,0.30846082]
["bitfinex","BTCUSD",1718128217651,0.00940501,66608.0,66607.0,0.29846082]
["bitfinex","BTCUSD",1718128219420,0.00940501,66608.0,66607.0,0.57222673]
["bitfinex","BTCUSD",1718128219645,0.00940501,66608.0,66607.0,0.29846082]
["bitfinex","BTCUSD",1718128219868,0.00940501,66608.0,66607.0,0.29946082]
["bitfinex","BTCUSD",1718128220327,0.00940501,66608.0,66607.0,0.57640227]
["bitfinex","BTCUSD",1718128221792,0.00940501,66608.0,66607.0,0.29946082]
["bitfinex","BTCUSD",1718128222243,0.00840501,66608.0,66607.0,0.59718389]
["bitfinex","BTCUSD",1718128223983,0.00840501,66608.0,66607.0,0.83718389]
["bitfinex","BTCUSD",1718128226577,0.4616145,66657.0,66607.0,0.83718389]
["bitfinex","BTCUSD",1718128226775,100.0,66879.0,66607.0,0.83718389]
["bitfinex","BTCUSD",1718128226776,2.30861279,66701.0,66700.0,75.02021894]
["bitfinex","BTCUSD",1718128227003,2.30861279,66701.0,66700.0,71.64589439]
["bitfinex","BTCUSD",1718128227004,16.92755875,66701.0,66700.0,71.64589439]
["bitfinex","BTCUSD",1718128227206,21.63430849,66701.0,66700.0,69.62362771]
["bitfinex","BTCUSD",1718128227449,17.97430532,66701.0,66700.0,69.00987717]
["bitfinex","BTCUSD",1718128227655,22.19654668,66701.0,66700.0,68.45233725]
["bitfinex","BTCUSD",1718128227854,20.70956625,66701.0,66700.0,67.53295001]
["bitfinex","BTCUSD",1718128228074,23.64619577,66701.0,66700.0,66.70511626]
["bitfinex","BTCUSD",1718128228249,25.26406419,66701.0,66700.0,63.21545465]
["bitfinex","BTCUSD",1718128228432,23.84400953,66701.0,66700.0,61.0679568]
["bitfinex","BTCUSD",1718128228605,21.84308449,66701.0,66700.0,58.78943031]
["bitfinex","BTCUSD",1718128228808,20.26888511,66701.0,66700.0,58.77951152]
["bitfinex","BTCUSD",1718128229007,22.32255492,66701.0,66700.0,58.72501358]
["bitfinex","BTCUSD",1718128229232,21.96405492,66701.0,66700.0,58.71004893]
["bitfinex","BTCUSD",1718128229432,21.96405492,66701.0,66700.0,58.70254135]
["bitfinex","BTCUSD",1718128229670,21.96405492,66701.0,66700.0,58.69299636]
["bitfinex","BTCUSD",1718128229872,21.96405492,66701.0,66700.0,58.68473828]
["bitfinex","BTCUSD",1718128230094,21.96405492,66701.0,66700.0,58.67583306]
["bitfinex","BTCUSD",1718128230270,21.96405492,66701.0,66700.0,58.51007927]
["bitfinex","BTCUSD",1718128230480,21.96405492,66701.0,66700.0,57.54202548]
["bitfinex","BTCUSD",1718128230481,21.98705492,66701.0,66700.0,57.54202548]
["bitfinex","BTCUSD",1718128230659,21.3207518,66701.0,66700.0,57.54202548]
["bitfinex","BTCUSD",1718128230851,21.3207518,66701.0,66700.0,57.5338551]
["bitfinex","BTCUSD",1718128231080,21.4277518,66701.0,66700.0,57.41992548]
["bitfinex","BTCUSD",1718128231305,21.4277518,66701.0,66700.0,57.41617169]
["bitfinex","BTCUSD",1718128231482,21.2417518,66701.0,66700.0,57.41306665]
["bitfinex","BTCUSD",1718128231645,20.95289853,66701.0,66700.0,57.40693098]
["bitfinex","BTCUSD",1718128231862,21.13889853,66701.0,66700.0,57.40417719]
["bitfinex","BTCUSD",1718128232064,21.13189853,66701.0,66700.0,57.4004234]
["bitfinex","BTCUSD",1718128232331,21.13189853,66701.0,66700.0,57.39667037]
["bitfinex","BTCUSD",1718128232613,21.13189853,66701.0,66700.0,57.39192487]
["bitfinex","BTCUSD",1718128232614,23.00251591,66701.0,66700.0,57.39192487]
["bitfinex","BTCUSD",1718128232821,18.38012653,66701.0,66700.0,57.39192487]
["bitfinex","BTCUSD",1718128233073,18.38166381,66701.0,66700.0,57.31966135]
["bitfinex","BTCUSD",1718128233275,18.38166381,66701.0,66700.0,57.23541991]
["bitfinex","BTCUSD",1718128233477,18.38166381,66701.0,66700.0,57.22651531]
["bitfinex","BTCUSD",1718128233682,18.38866381,66701.0,66700.0,57.18515358]
["bitfinex","BTCUSD",1718128233904,18.20266381,66701.0,66700.0,57.14215977]
["bitfinex","BTCUSD",1718128234114,17.64592349,66701.0,66700.0,57.13840674]
["bitfinex","BTCUSD",1718128234301,17.65292349,66701.0,66700.0,57.13565371]
["bitfinex","BTCUSD",1718128234506,17.79724342,66701.0,66700.0,57.13190068]
["bitfinex","BTCUSD",1718128234724,17.79724342,66701.0,66700.0,57.12814765]
["bitfinex","BTCUSD",1718128234935,17.79724342,66701.0,66700.0,57.12539462]
["bitfinex","BTCUSD",1718128235143,17.22299742,66701.0,66700.0,57.12164159]
["bitfinex","BTCUSD",1718128235366,0.37989,66691.0,66683.0,0.06916073]
["bitfinex","BTCUSD",1718128235603,1.149929,66677.0,66676.0,0.07215996]
["bitfinex","BTCUSD",1718128235816,2.67685922,66677.0,66676.0,0.07215996]
["bitfinex","BTCUSD",1718128236034,2.95511951,66677.0,66676.0,0.07215996]
["bitfinex","BTCUSD",1718128236243,3.42389751,66677.0,66676.0,0.07215996]
["bitfinex","BTCUSD",1718128236449,3.46859022,66677.0,66676.0,0.07215996]
["bitfinex","BTCUSD",1718128236630,3.26096422,66677.0,66676.0,0.07215996]
["bitfinex","BTCUSD",1718128236781,3.26596422,66677.0,66676.0,0.07315996]
["bitfinex","BTCUSD",1718128237001,3.25136772,66677.0,66676.0,0.07315996]
["bitfinex","BTCUSD",1718128237601,3.39336772,66677.0,66676.0,0.07215996]
["bitfinex","BTCUSD",1718128237805,3.54036772,66677.0,66676.0,0.07215996]
["bitfinex","BTCUSD",1718128238212,5.10614002,66677.0,66676.0,0.07215996]
["bitfinex","BTCUSD",1718128238630,5.25545995,66677.0,66676.0,0.001]
["bitfinex","BTCUSD",1718128238833,5.33915995,66677.0,66676.0,0.001]
["bitfinex","BTCUSD",1718128239088,5.27888295,66677.0,66676.0,0.001]
["bitfinex","BTCUSD",1718128239298,5.24861695,66677.0,66676.0,0.001]
["bitfinex","BTCUSD",1718128239504,3.36192357,66677.0,66676.0,0.001]
["bitfinex","BTCUSD",1718128239664,3.21830857,66677.0,66676.0,0.001]
["bitfinex","BTCUSD",1718128239893,3.21530857,66677.0,66676.0,0.001]
["bitfinex","BTCUSD",1718128240487,3.33461257,66677.0,66676.0,0.001]
["bitfinex","BTCUSD",1718128240728,3.34161257,66677.0,66676.0,0.002]
["bitfinex","BTCUSD",1718128242257,3.25675738,66677.0,66676.0,0.002]
["bitfinex","BTCUSD",1718128243163,3.55671038,66677.0,66676.0,0.002]
["bitfinex","BTCUSD",1718128243380,3.55671038,66677.0,66650.0,0.43295979]
["bitfinex","BTCUSD",1718128243381,0.450105,66651.0,66650.0,0.43295979]
["bitfinex","BTCUSD",1718128243619,0.59442493,66651.0,66650.0,0.43295979]
["bitfinex","BTCUSD",1718128243838,0.150059,66641.0,66636.0,0.1]
["bitfinex","BTCUSD",1718128244273,0.15006,66640.0,66636.0,0.1]
["bitfinex","BTCUSD",1718128246458,0.14976906,66640.0,66638.0,0.07415996]
["bitfinex","BTCUSD",1718128246888,0.150051,66644.0,66638.0,0.07415996]
["bitfinex","BTCUSD",1718128247102,0.023,66643.0,66638.0,0.07215996]
["bitfinex","BTCUSD",1718128247310,0.150037,66650.0,66638.0,0.07515996]
["bitfinex","BTCUSD",1718128247563,0.17304,66649.0,66647.0,0.07215996]
["bitfinex","BTCUSD",1718128248874,0.023,66649.0,66647.0,0.07215996]
["bitfinex","BTCUSD",1718128249092,0.023,66650.0,66647.0,0.33455996]
["bitfinex","BTCUSD",1718128249304,0.007,66649.0,66647.0,0.33555996]
["bitfinex","BTCUSD",1718128250370,0.012,66649.0,66647.0,0.33555996]
["bitfinex","BTCUSD",1718128250588,0.012,66649.0,66647.0,0.32955996]
["bitfinex","BTCUSD",1718128250589,0.005,66649.0,66647.0,0.32955996]
["bitfinex","BTCUSD",1718128250817,0.123,66650.0,66647.0,0.32955996]
["bitfinex","BTCUSD",1718128251466,0.1,66650.0,66647.0,0.32955996]
["bitfinex","BTCUSD",1718128251678,0.0183198,66656.0,66647.0,0.33055996]
["bitfinex","BTCUSD",1718128251961,0.023,66655.0,66647.0,0.33055996]
["bitfinex","BTCUSD",1718128252174,0.023,66655.0,66647.0,0.32955996]
["bitfinex","BTCUSD",1718128252394,0.023,66656.0,66647.0,0.33055996]
["bitfinex","BTCUSD",1718128253013,0.023,66656.0,66647.0,0.33255996]
["bitfinex","BTCUSD",1718128253014,0.173024,66656.0,66647.0,0.33255996]
["bitfinex","BTCUSD",1718128253259,0.173024,66656.0,66647.0,0.003]
["bitfinex","BTCUSD",1718128253260,0.5,66654.0,66647.0,0.003]
["bitfinex","BTCUSD",1718128253486,0.150033,66652.0,66647.0,0.003]
["bitfinex","BTCUSD",1718128253704,0.1,66651.0,66647.0,0.002]
["bitfinex","BTCUSD",1718128253936,0.150039,66650.0,66647.0,0.003]
["bitfinex","BTCUSD",1718128254154,0.15004,66649.0,66642.0,0.07215996]
["bitfinex","BTCUSD",1718128254380,0.123,66653.0,66637.0,0.07215996]
["bitfinex","BTCUSD",1718128254609,0.150048,66645.0,66643.0,0.00682572]
["bitfinex","BTCUSD",1718128255037,0.150048,66645.0,66637.0,0.07215996]
["bitfinex","BTCUSD",1718128255288,0.150048,66645.0,66644.0,0.00682572]
["bitfinex","BTCUSD",1718128255722,0.150048,66645.0,66637.0,0.07215996]
["bitfinex","BTCUSD",1718128256145,0.150048,66645.0,66638.0,0.00682572]
["bitfinex","BTCUSD",1718128256578,0.14975703,66645.0,66638.0,0.00682572]
["bitfinex","BTCUSD",1718128256797,0.14975703,66645.0,66644.0,0.07415996]
["bitfinex","BTCUSD",1718128257251,0.14975703,66645.0,66644.0,0.08101355]
["bitfinex","BTCUSD",1718128257495,0.14975703,66645.0,66644.0,0.07901355]
["bitfinex","BTCUSD",1718128259029,0.14975703,66645.0,66644.0,0.08001355]
["bitfinex","BTCUSD",1718128260369,0.123,66653.0,66644.0,0.46041355]
["bitfinex","BTCUSD",1718128260588,0.1,66652.0,66651.0,0.07215996]
["bitfinex","BTCUSD",1718128260808,0.023,66652.0,66651.0,0.07215996]
["bitfinex","BTCUSD",1718128261017,0.15003,66654.0,66651.0,0.07215996]
["bitfinex","BTCUSD",1718128261238,0.1,66653.0,66651.0,0.07215996]
["bitfinex","BTCUSD",1718128261884,0.001,66652.0,66651.0,0.07215996]
["bitfinex","BTCUSD",1718128262328,0.15088,66654.0,66651.0,0.07215996]
["bitfinex","BTCUSD",1718128262539,0.002,66653.0,66652.0,0.2804]
["bitfinex","BTCUSD",1718128262750,0.00085,66654.0,66652.0,0.28725359]
["bitfinex","BTCUSD",1718128262971,0.00085,66654.0,66652.0,0.28518352]
["bitfinex","BTCUSD",1718128263697,0.001,66653.0,66652.0,0.28518352]
["bitfinex","BTCUSD",1718128264163,0.00085,66654.0,66652.0,0.28518352]
["bitfinex","BTCUSD",1718128264578,0.00285,66654.0,66652.0,0.28518352]
["bitfinex","BTCUSD",1718128264828,0.00585,66654.0,66652.0,0.28518352]
["bitfinex","BTCUSD",1718128267637,0.00585,66654.0,66653.0,0.6051]
["bitfinex","BTCUSD",1718128267856,0.00585,66654.0,66653.0,0.61040553]
["bitfinex","BTCUSD",1718128268525,0.00385,66654.0,66653.0,0.61040553]
["bitfinex","BTCUSD",1718128268954,0.00685,66654.0,66653.0,0.61040553]
["bitfinex","BTCUSD",1718128269176,0.00385,66654.0,66653.0,0.61040553]
["bitfinex","BTCUSD",1718128269395,0.00385,66654.0,66653.0,0.00530553]
["bitfinex","BTCUSD",1718128269607,0.150032,66653.0,66646.0,0.5769]
["bitfinex","BTCUSD",1718128269827,0.150032,66653.0,66651.0,0.07215996]
["bitfinex","BTCUSD",1718128270456,0.00385,66654.0,66651.0,0.07215996]
["bitfinex","BTCUSD",1718128270683,0.00785,66654.0,66651.0,0.07215996]
["bitfinex","BTCUSD",1718128270902,0.00385,66654.0,66651.0,0.07215996]
["bitfinex","BTCUSD",1718128271158,0.150037,66650.0,66646.0,0.5769]
["bitfinex","BTCUSD",1718128271388,0.150044,66647.0,66646.0,0.002]
["bitfinex","BTCUSD",1718128271817,0.173044,66647.0,66646.0,0.002]
["bitfinex","BTCUSD",1718128272027,0.150046,66646.0,66645.0,0.07215996]
["bitfinex","BTCUSD",1718128272221,0.621548,66645.0,66644.0,0.000935]
["bitfinex","BTCUSD",1718128272435,0.960648,66645.0,66644.0,0.000935]
["bitfinex","BTCUSD",1718128274227,0.964648,66645.0,66644.0,0.000935]
["bitfinex","BTCUSD",1718128274659,0.967648,66645.0,66644.0,0.000935]
["bitfinex","BTCUSD",1718128279251,0.99110603,66645.0,66644.0,0.000935]
["bitfinex","BTCUSD",1718128279483,0.967648,66645.0,66644.0,0.000935]
["bitfinex","BTCUSD",1718128279725,0.180048,66645.0,66644.0,0.000935]
["bitfinex","BTCUSD",1718128280974,0.03,66645.0,66644.0,0.000935]
["bitfinex","BTCUSD",1718128281710,0.007,66645.0,66644.0,0.000935]
["bitfinex","BTCUSD",1718128281963,0.03,66645.0,66644.0,0.000935]
["bitfinex","BTCUSD",1718128284141,0.03,66645.0,66644.0,0.00780187]
["bitfinex","BTCUSD",1718128284881,0.02981941,66645.0,66644.0,0.47670187]
["bitfinex","BTCUSD",1718128285361,0.02981941,66645.0,66644.0,0.52670187]
["bitfinex","BTCUSD",1718128285609,0.02681941,66645.0,66644.0,0.52670187]
["bitfinex","BTCUSD",1718128286124,0.023,66645.0,66644.0,0.52670187]
["bitfinex","BTCUSD",1718128286366,0.023,66647.0,66644.0,0.52770187]
["bitfinex","BTCUSD",1718128286510,0.023,66647.0,66644.0,0.52670187]
["bitfinex","BTCUSD",1718128286932,0.023,66649.0,66644.0,0.52670187]
["bitfinex","BTCUSD",1718128287423,0.023,66649.0,66645.0,0.07215996]
["bitfinex","BTCUSD",1718128287673,0.023,66649.0,66645.0,0.0790272]
["bitfinex","BTCUSD",1718128288143,0.150042,66648.0,66645.0,0.0790272]
["bitfinex","BTCUSD",1718128288384,0.023,66647.0,66645.0,0.0790272]
["bitfinex","BTCUSD",1718128289371,0.023,66647.0,66645.0,0.0800272]
["bitfinex","BTCUSD",1718128289611,0.023,66647.0,66645.0,0.0790272]
["bitfinex","BTCUSD",1718128289856,0.023,66647.0,66645.0,0.07696703]
["bitfinex","BTCUSD",1718128290094,0.023,66647.0,66645.0,0.07796703]
["bitfinex","BTCUSD",1718128291117,0.023,66647.0,66645.0,0.07996703]
["bitfinex","BTCUSD",1718128291582,0.023,66647.0,66645.0,0.07796703]
["bitfinex","BTCUSD",1718128292028,0.023,66647.0,66645.0,0.07996703]
["bitfinex","BTCUSD",1718128292881,0.02385,66647.0,66645.0,0.07996703]
["bitfinex","BTCUSD",1718128293098,0.00085,66647.0,66645.0,0.07996703]
["bitfinex","BTCUSD",1718128293306,0.00085,66647.0,66646.0,0.332]
["bitfinex","BTCUSD",1718128293536,0.00085,66647.0,66646.0,0.33680283]
["bitfinex","BTCUSD",1718128294652,0.00085,66647.0,66646.0,0.33880283]
["bitfinex","BTCUSD",1718128295303,0.00085,66647.0,66646.0,0.33980283]
["bitfinex","BTCUSD",1718128306169,0.00085,66647.0,66646.0,0.53980283]
["bitfinex","BTCUSD",1718128306381,0.00085,66647.0,66646.0,0.33980283]
["bitfinex","BTCUSD",1718128312442,0.00085,66647.0,66646.0,0.41046028]
["bitfinex","BTCUSD",1718128313307,0.00085,66647.0,66646.0,0.33980283]
["bitfinex","BTCUSD",1718128316816,0.00085,66647.0,66646.0,0.00780283]
["bitfinex","BTCUSD",1718128317032,0.961994,66647.0,66646.0,0.00780283]
["bitfinex","BTCUSD",1718128317270,1.262082,66647.0,66646.0,0.00780283]
["bitfinex","BTCUSD",1718128317498,1.55323184,66647.0,66646.0,0.003]
["bitfinex","BTCUSD",1718128317732,1.67570376,66647.0,66646.0,0.001]
["bitfinex","BTCUSD",1718128317947,1.89728079,66647.0,66646.0,0.001]
["bitfinex","BTCUSD",1718128318142,1.90328079,66647.0,66646.0,0.002]
["bitfinex","BTCUSD",1718128318601,0.450145,66645.0,66644.0,0.050935]
["bitfinex","BTCUSD",1718128318849,1.52856493,66645.0,66644.0,0.050935]
["bitfinex","BTCUSD",1718128319114,1.607451,66645.0,66644.0,0.050935]
["bitfinex","BTCUSD",1718128320213,1.617451,66645.0,66644.0,0.051935]
["bitfinex","BTCUSD",1718128320656,1.64389672,66645.0,66644.0,0.051935]
["bitfinex","BTCUSD",1718128320870,2.01142113,66645.0,66644.0,0.051935]
["bitfinex","BTCUSD",1718128321110,2.14663669,66645.0,66644.0,0.052935]
["bitfinex","BTCUSD",1718128321598,2.13863669,66645.0,66644.0,0.051935]
["bitfinex","BTCUSD",1718128322045,1.84253969,66645.0,66644.0,0.051935]
["bitfinex","BTCUSD",1718128322274,1.64808909,66645.0,66644.0,0.051935]
["bitfinex","BTCUSD",1718128322501,0.301048,66645.0,66644.0,0.052935]
["bitfinex","BTCUSD",1718128322767,0.301048,66645.0,66644.0,0.05757529]
["bitfinex","BTCUSD",1718128323433,0.128,66645.0,66644.0,0.05757529]
["bitfinex","BTCUSD",1718128323646,0.028,66645.0,66644.0,0.05757529]
["bitfinex","BTCUSD",1718128323878,0.028,66645.0,66644.0,0.12509496]
["bitfinex","BTCUSD",1718128324142,0.028,66645.0,66644.0,0.12973525]
["bitfinex","BTCUSD",1718128325026,0.051,66645.0,66644.0,0.12873525]
["bitfinex","BTCUSD",1718128325460,0.037,66645.0,66644.0,0.12873525]
["bitfinex","BTCUSD",1718128325691,0.173048,66645.0,66644.0,0.12773525]
["bitfinex","BTCUSD",1718128326116,0.124979,66645.0,66644.0,0.12773525]
["bitfinex","BTCUSD",1718128326337,0.124979,66645.0,66644.0,0.05557529]
["bitfinex","BTCUSD",1718128326596,0.452479,66645.0,66644.0,0.05557529]
["bitfinex","BTCUSD",1718128327019,0.452479,66645.0,66644.0,0.050935]
["bitfinex","BTCUSD",1718128327237,0.451479,66645.0,66644.0,0.050935]
["bitfinex","BTCUSD",1718128328125,0.123979,66645.0,66644.0,0.050935]
["bitfinex","BTCUSD",1718128328349,0.123979,66645.0,66644.0,0.05557529]
["bitfinex","BTCUSD",1718128329460,0.126979,66645.0,66644.0,0.05557529]
["bitfinex","BTCUSD",1718128329891,0.123979,66645.0,66644.0,0.05557529]
["bitfinex","BTCUSD",1718128330103,0.127979,66645.0,66644.0,0.05557529]
["bitfinex","BTCUSD",1718128330591,0.123979,66645.0,66644.0,0.05557529]
["bitfinex","BTCUSD",1718128330814,0.124979,66645.0,66644.0,0.05557529]
["bitfinex","BTCUSD",1718128331033,0.125979,66645.0,66644.0,0.05557529]
["bitfinex","BTCUSD",1718128331265,0.125979,66645.0,66644.0,0.15729282]
["bitfinex","BTCUSD",1718128331266,0.002,66645.0,66644.0,0.15729282]
["bitfinex","BTCUSD",1718128331519,0.001,66645.0,66644.0,0.15729282]
["bitfinex","BTCUSD",1718128332396,0.001,66645.0,66644.0,0.05557529]
["bitfinex","BTCUSD",1718128338818,0.001,66645.0,66644.0,0.35557529]
["bitfinex","BTCUSD",1718128338821,0.001,66645.0,66644.0,0.15557529]
["bitfinex","BTCUSD",1718128340087,0.001,66645.0,66644.0,0.8163866]
["bitfinex","BTCUSD",1718128340448,0.001,66645.0,66644.0,1.4112866]
["bitfinex","BTCUSD",1718128340655,0.00085,66647.0,66646.0,0.80519138]
["bitfinex","BTCUSD",1718128340882,0.00085,66647.0,66646.0,1.22167127]
["bitfinex","BTCUSD",1718128341098,0.00085,66647.0,66646.0,1.22625322]
["bitfinex","BTCUSD",1718128342140,0.00085,66647.0,66646.0,1.37929922]
["bitfinex","BTCUSD",1718128343195,0.00085,66647.0,66646.0,1.16900784]
["bitfinex","BTCUSD",1718128343423,0.00085,66647.0,66646.0,1.52561915]
["bitfinex","BTCUSD",1718128343949,0.00085,66647.0,66646.0,1.61580915]
["bitfinex","BTCUSD",1718128344145,0.00085,66647.0,66646.0,1.94330915]
["bitfinex","BTCUSD",1718128347338,0.00085,66647.0,66646.0,2.06357404]
["bitfinex","BTCUSD",1718128347550,0.00085,66647.0,66646.0,2.05857404]
["bitfinex","BTCUSD",1718128347968,0.00085,66647.0,66646.0,2.06357404]
["bitfinex","BTCUSD",1718128348182,0.00085,66647.0,66646.0,2.06177051]
["bitfinex","BTCUSD",1718128348395,0.00085,66647.0,66646.0,2.05677051]
["bitfinex","BTCUSD",1718128348825,0.00085,66647.0,66646.0,1.84647913]
["bitfinex","BTCUSD",1718128349037,0.00085,66647.0,66646.0,1.72801777]
["bitfinex","BTCUSD",1718128349251,0.00085,66647.0,66646.0,1.93830915]
["bitfinex","BTCUSD",1718128349865,0.00085,66647.0,66646.0,1.73101777]
["bitfinex","BTCUSD",1718128350356,0.00085,66647.0,66646.0,1.93830915]
["bitfinex","BTCUSD",1718128350568,0.00085,66647.0,66646.0,1.94030915]
["bitfinex","BTCUSD",1718128350781,0.00085,66647.0,66646.0,1.94130915]
["bitfinex","BTCUSD",1718128350979,0.00085,66647.0,66646.0,1.93101777]
["bitfinex","BTCUSD",1718128351190,0.00085,66647.0,66646.0,1.93830915]
["bitfinex","BTCUSD",1718128351622,0.00085,66647.0,66646.0,1.94130915]
["bitfinex","BTCUSD",1718128351845,0.00085,66647.0,66646.0,1.93101777]
["bitfinex","BTCUSD",1718128352059,0.00085,66647.0,66646.0,1.94130915]
["bitfinex","BTCUSD",1718128352923,0.00085,66647.0,66646.0,1.92801777]
["bitfinex","BTCUSD",1718128353134,0.00085,66647.0,66646.0,1.94130915]
["bitfinex","BTCUSD",1718128353594,0.00085,66647.0,66646.0,1.94330915]
["bitfinex","BTCUSD",1718128355139,0.00085,66647.0,66646.0,1.94130915]
["bitfinex","BTCUSD",1718128355354,0.00085,66647.0,66646.0,1.94330915]
["bitfinex","BTCUSD",1718128356019,0.00085,66647.0,66646.0,1.95330915]
["bitfinex","BTCUSD",1718128356279,0.00085,66647.0,66646.0,1.94330915]
["bitfinex","BTCUSD",1718128363431,0.83998299,66701.0,66700.0,54.89211774]
["bitfinex","BTCUSD",1718128363661,7.98379607,66701.0,66700.0,54.85840204]
["bitfinex","BTCUSD",1718128363911,8.90728124,66701.0,66700.0,54.7554922]
["bitfinex","BTCUSD",1718128364156,9.24824872,66701.0,66700.0,54.73142344]
["bitfinex","BTCUSD",1718128364411,13.84095072,66701.0,66700.0,54.72767154]
["bitfinex","BTCUSD",1718128364661,14.38469613,66701.0,66700.0,54.72391964]
["bitfinex","BTCUSD",1718128364885,14.38469613,66701.0,66700.0,54.72021469]
["bitfinex","BTCUSD",1718128365117,14.5479638,66701.0,66700.0,54.72021469]
["bitfinex","BTCUSD",1718128365397,14.5479638,66701.0,66700.0,54.71651469]
["bitfinex","BTCUSD",1718128365615,14.5479638,66701.0,66700.0,54.69803725]
["bitfinex","BTCUSD",1718128365616,14.6479638,66701.0,66700.0,54.69803725]
["bitfinex","BTCUSD",1718128365795,14.47910674,66701.0,66700.0,54.68808763]
["bitfinex","BTCUSD",1718128366050,14.00143794,66701.0,66700.0,54.68808763]
["bitfinex","BTCUSD",1718128366276,14.59413374,66701.0,66700.0,54.6814252]
["bitfinex","BTCUSD",1718128366502,14.30828874,66701.0,66700.0,54.6814252]
["bitfinex","BTCUSD",1718128366749,14.4287798,66701.0,66700.0,54.6776733]
["bitfinex","BTCUSD",1718128366973,14.4287798,66701.0,66700.0,54.6739214]
["bitfinex","BTCUSD",1718128367184,14.4427798,66701.0,66700.0,54.6749214]
["bitfinex","BTCUSD",1718128367394,13.7427798,66701.0,66700.0,54.5749214]
["bitfinex","BTCUSD",1718128367615,14.3295898,66701.0,66700.0,54.5749214]
["bitfinex","BTCUSD",1718128367840,14.3155898,66701.0,66700.0,54.5749214]
["bitfinex","BTCUSD",1718128368058,14.3155898,66701.0,66700.0,54.5089214]
["bitfinex","BTCUSD",1718128368059,14.7056248,66701.0,66700.0,54.5089214]
["bitfinex","BTCUSD",1718128368278,14.69141573,66701.0,66700.0,53.38187643]
["bitfinex","BTCUSD",1718128368497,15.1575317,66701.0,66700.0,53.29147214]
["bitfinex","BTCUSD",1718128368715,13.74360026,66701.0,66700.0,53.26726392]
["bitfinex","BTCUSD",1718128368931,13.74360026,66701.0,66700.0,53.21470563]
["bitfinex","BTCUSD",1718128368932,13.96449301,66701.0,66700.0,53.21470563]
["bitfinex","BTCUSD",1718128369156,13.96449301,66701.0,66700.0,53.19670563]
["bitfinex","BTCUSD",1718128369384,13.74360026,66701.0,66700.0,53.14275797]
["bitfinex","BTCUSD",1718128369611,13.75760026,66701.0,66700.0,53.13112335]
["bitfinex","BTCUSD",1718128369796,13.55871326,66701.0,66700.0,53.12737098]
["bitfinex","BTCUSD",1718128370049,13.77962709,66701.0,66700.0,53.12737098]
["bitfinex","BTCUSD",1718128370271,13.58171326,66701.0,66700.0,53.12361861]
["bitfinex","BTCUSD",1718128370502,13.80263994,66701.0,66700.0,53.11986624]
["bitfinex","BTCUSD",1718128370722,12.44778626,66701.0,66700.0,53.11611387]
["bitfinex","BTCUSD",1718128370941,11.79528626,66701.0,66700.0,53.11611387]
["bitfinex","BTCUSD",1718128371339,11.79528626,66701.0,66700.0,53.10403713]
["bitfinex","BTCUSD",1718128371551,11.8918157,66701.0,66700.0,53.10403713]
["bitfinex","BTCUSD",1718128372217,11.2058157,66701.0,66700.0,53.10403713]
["bitfinex","BTCUSD",1718128372437,8.41629273,66701.0,66700.0,53.10403713]
["bitfinex","BTCUSD",1718128372654,8.38110273,66701.0,66700.0,53.10403713]
["bitfinex","BTCUSD",1718128372897,11.28751573,66701.0,66700.0,53.10403713]
["bitfinex","BTCUSD",1718128373109,11.25951573,66701.0,66700.0,53.10303713]
["bitfinex","BTCUSD",1718128373320,11.27351573,66701.0,66700.0,53.10303713]
["bitfinex","BTCUSD",1718128373530,11.28751573,66701.0,66700.0,53.10403713]
["bitfinex","BTCUSD",1718128373755,11.27351573,66701.0,66700.0,53.10403713]
["bitfinex","BTCUSD",1718128373966,11.28751573,66701.0,66700.0,53.10403713]
["bitfinex","BTCUSD",1718128374647,11.29651573,66701.0,66700.0,53.10303713]
["bitfinex","BTCUSD",1718128375076,11.31051573,66701.0,66700.0,53.10403713]
["bitfinex","BTCUSD",1718128375991,11.29651573,66701.0,66700.0,53.10403713]
["bitfinex","BTCUSD",1718128376406,11.31051573,66701.0,66700.0,53.10403713]
["bitfinex","BTCUSD",1718128377376,12.05694141,66701.0,66700.0,53.10403713]
["bitfinex","BTCUSD",1718128377604,14.04077418,66701.0,66700.0,53.03838507]
["bitfinex","BTCUSD",1718128377836,13.14017414,66701.0,66700.0,52.89964107]
["bitfinex","BTCUSD",1718128378059,12.88252603,66701.0,66700.0,52.89964107]
["bitfinex","BTCUSD",1718128378274,13.10345271,66701.0,66700.0,52.89588912]
["bitfinex","BTCUSD",1718128378923,12.87581607,66701.0,66700.0,52.89588912]
["bitfinex","BTCUSD",1718128379139,11.68101452,66701.0,66700.0,52.89588912]
["bitfinex","BTCUSD",1718128379409,12.87971483,66701.0,66700.0,52.89588912]
["bitfinex","BTCUSD",1718128379894,12.87906349,66701.0,66700.0,52.89588912]
["bitfinex","BTCUSD",1718128380142,13.09999017,66701.0,66700.0,52.89588912]
["bitfinex","BTCUSD",1718128380617,12.87940031,66701.0,66700.0,52.89588912]
["bitfinex","BTCUSD",1718128380864,3.32356524,66701.0,66700.0,52.89588912]
["bitfinex","BTCUSD",1718128381162,3.97106838,66701.0,66700.0,52.86888912]
["bitfinex","BTCUSD",1718128381413,5.51535308,66701.0,66700.0,52.86888912]
["bitfinex","BTCUSD",1718128381685,5.51535308,66701.0,66700.0,53.06888912]
["bitfinex","BTCUSD",1718128381686,5.76320497,66701.0,66700.0,53.06888912]
["bitfinex","BTCUSD",1718128381969,5.30909003,66701.0,66700.0,53.06888912]
["bitfinex","BTCUSD",1718128382240,5.21890003,66701.0,66700.0,53.06888912]
["bitfinex","BTCUSD",1718128382477,4.94901447,66701.0,66700.0,53.06888912]
["bitfinex","BTCUSD",1718128382702,5.54496872,66701.0,66700.0,53.06888912]
["bitfinex","BTCUSD",1718128382929,6.21946872,66701.0,66700.0,53.06888912]
["bitfinex","BTCUSD",1718128383175,2.74421285,66701.0,66700.0,53.06888912]
["bitfinex","BTCUSD",1718128383390,1.77501973,66702.0,66701.0,2.69653128]
["bitfinex","BTCUSD",1718128383607,2.53018456,66702.0,66701.0,2.76869124]
["bitfinex","BTCUSD",1718128383821,2.53018456,66702.0,66701.0,2.77370881]
["bitfinex","BTCUSD",1718128384048,7.07364949,66702.0,66701.0,2.77370881]
["bitfinex","BTCUSD",1718128384262,7.31645023,66702.0,66701.0,2.77370881]
["bitfinex","BTCUSD",1718128384767,7.39186757,66702.0,66701.0,2.68994688]
["bitfinex","BTCUSD",1718128384985,7.47011275,66702.0,66701.0,2.66057561]
["bitfinex","BTCUSD",1718128385430,6.89390619,66702.0,66701.0,2.73273557]
["bitfinex","BTCUSD",1718128385649,6.89390619,66702.0,66701.0,2.72313013]
["bitfinex","BTCUSD",1718128385868,6.93043495,66702.0,66701.0,2.71717461]
["bitfinex","BTCUSD",1718128386526,6.89390619,66702.0,66701.0,2.71717461]
["bitfinex","BTCUSD",1718128386773,6.90490619,66702.0,66701.0,2.7071732]
["bitfinex","BTCUSD",1718128387722,8.42281595,66702.0,66701.0,2.61797324]
["bitfinex","BTCUSD",1718128387965,7.70431595,66702.0,66701.0,2.61422121]
["bitfinex","BTCUSD",1718128388204,7.70431595,66702.0,66701.0,2.60571142]
["bitfinex","BTCUSD",1718128388205,7.63124263,66702.0,66701.0,2.60571142]
["bitfinex","BTCUSD",1718128388424,7.63124263,66702.0,66701.0,2.60195939]
["bitfinex","BTCUSD",1718128388672,7.63124263,66702.0,66701.0,2.59820736]
["bitfinex","BTCUSD",1718128388895,7.63124263,66702.0,66701.0,2.59445533]
["bitfinex","BTCUSD",1718128389121,7.63124263,66702.0,66701.0,2.5907033]
["bitfinex","BTCUSD",1718128389340,7.63106219,66702.0,66701.0,2.5907033]
["bitfinex","BTCUSD",1718128389562,7.78387284,66702.0,66701.0,2.58695127]
["bitfinex","BTCUSD",1718128389798,7.78387284,66702.0,66701.0,2.56895127]
["bitfinex","BTCUSD",1718128390014,7.78387284,66702.0,66701.0,2.56519924]
["bitfinex","BTCUSD",1718128390237,7.78387284,66702.0,66701.0,3.3e-07]
["bitfinex","BTCUSD",1718128390456,7.78473284,66702.0,66701.0,5.9e-07]
["bitfinex","BTCUSD",1718128390680,1.139497,66701.0,66700.0,0.2]
["bitfinex","BTCUSD",1718128390966,1.139497,66701.0,66700.0,0.18215412]
["bitfinex","BTCUSD",1718128390967,5.46920836,66701.0,66700.0,0.18215412]
["bitfinex","BTCUSD",1718128391405,3.78504301,66701.0,66700.0,0.18215412]
["bitfinex","BTCUSD",1718128391408,4.01754601,66701.0,66700.0,0.18215412]
["bitfinex","BTCUSD",1718128391639,3.79372034,66701.0,66700.0,0.18215412]
["bitfinex","BTCUSD",1718128392074,3.80072034,66701.0,66700.0,0.18315412]
["bitfinex","BTCUSD",1718128392338,3.52828234,66701.0,66700.0,0.18315412]
["bitfinex","BTCUSD",1718128392602,3.37547169,66701.0,66700.0,0.18315412]
["bitfinex","BTCUSD",1718128392816,3.37547169,66701.0,66700.0,0.18415412]
["bitfinex","BTCUSD",1718128393057,3.38647169,66701.0,66700.0,0.18415412]
["bitfinex","BTCUSD",1718128393297,3.40605285,66701.0,66700.0,0.18215412]
["bitfinex","BTCUSD",1718128393538,3.40605285,66701.0,66700.0,0.18315412]
["bitfinex","BTCUSD",1718128393783,3.22505285,66701.0,66700.0,0.18415412]
["bitfinex","BTCUSD",1718128394020,3.21305285,66701.0,66700.0,0.10625124]
["bitfinex","BTCUSD",1718128394257,3.21805285,66701.0,66700.0,0.09890424]
["bitfinex","BTCUSD",1718128394490,3.22505285,66701.0,66700.0,0.09890424]
["bitfinex","BTCUSD",1718128394725,3.28856681,66701.0,66700.0,0.09890424]
["bitfinex","BTCUSD",1718128394965,3.28156681,66701.0,66700.0,0.09790424]
["bitfinex","BTCUSD",1718128395200,3.28156681,66701.0,66700.0,0.09890424]
["bitfinex","BTCUSD",1718128395425,0.149976,66677.0,66676.0,0.82545996]
["bitfinex","BTCUSD",1718128395647,0.43187709,66677.0,66676.0,0.7533]
["bitfinex","BTCUSD",1718128395878,0.52177583,66677.0,66676.0,0.7533]
["bitfinex","BTCUSD",1718128396110,0.54477583,66677.0,66676.0,0.7533]
["bitfinex","BTCUSD",1718128397231,0.55577583,66677.0,66676.0,0.7543]
["bitfinex","BTCUSD",1718128397688,0.46587709,66677.0,66676.0,0.76055953]
["bitfinex","BTCUSD",1718128397928,0.47187709,66677.0,66676.0,0.76055953]
["bitfinex","BTCUSD",1718128398386,0.41746073,66677.0,66676.0,0.76055953]
["bitfinex","BTCUSD",1718128398604,0.39498585,66677.0,66676.0,0.76055953]
["bitfinex","BTCUSD",1718128399294,0.32755716,66677.0,66676.0,0.76055953]
["bitfinex","BTCUSD",1718128400036,0.36988229,66677.0,66676.0,0.76055953]
["bitfinex","BTCUSD",1718128400503,0.32493176,66677.0,66676.0,0.76055953]
["bitfinex","BTCUSD",1718128400758,0.41483533,66677.0,66676.0,0.76055953]
["bitfinex","BTCUSD",1718128401128,0.32493176,66677.0,66676.0,0.76055953]
["bitfinex","BTCUSD",1718128401384,0.36935968,66677.0,66676.0,0.76055953]
["bitfinex","BTCUSD",1718128401587,0.18909571,66677.0,66676.0,0.7553]
["bitfinex","BTCUSD",1718128401810,0.08909571,66677.0,66676.0,0.76055953]
["bitfinex","BTCUSD",1718128402227,0.08442792,66677.0,66676.0,0.76055953]
["bitfinex","BTCUSD",1718128406173,0.08442792,66677.0,66676.0,0.75955953]
["bitfinex","BTCUSD",1718128406174,0.07342792,66677.0,66676.0,0.75955953]
["bitfinex","BTCUSD",1718128406442,0.006,66677.0,66676.0,0.75955953]
["bitfinex","BTCUSD",1718128406669,0.01,66677.0,66676.0,0.75855953]
["bitfinex","BTCUSD",1718128406889,0.004,66677.0,66676.0,0.75855953]
["bitfinex","BTCUSD",1718128407107,0.006,66677.0,66676.0,0.75855953]
["bitfinex","BTCUSD",1718128407591,0.004,66677.0,66676.0,0.75855953]
["bitfinex","BTCUSD",1718128408070,1.197717,66702.0,66701.0,37.59465247]
["bitfinex","BTCUSD",1718128408295,2.0986601,66702.0,66701.0,37.59465247]
["bitfinex","BTCUSD",1718128408522,2.0986601,66702.0,66701.0,37.59985074]
["bitfinex","BTCUSD",1718128409202,2.21748611,66702.0,66701.0,37.59985074]
["bitfinex","BTCUSD",1718128409406,2.36740611,66702.0,66701.0,37.59985074]
["bitfinex","BTCUSD",1718128409615,5.28326011,66702.0,66701.0,37.59985074]
["bitfinex","BTCUSD",1718128409830,5.29526011,66702.0,66701.0,37.60185074]
["bitfinex","BTCUSD",1718128410013,5.42265599,66702.0,66701.0,37.60185074]
["bitfinex","BTCUSD",1718128410299,4.95791699,66702.0,66701.0,37.60185074]
["bitfinex","BTCUSD",1718128411222,4.97612147,66702.0,66701.0,37.60185074]
["bitfinex","BTCUSD",1718128411697,2.82484747,66702.0,66701.0,0.00719827]
["bitfinex","BTCUSD",1718128411925,4.32044646,66702.0,66701.0,0.00719827]
["bitfinex","BTCUSD",1718128412150,4.27435247,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1718128413076,4.2696998,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1718128414198,4.2196158,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1718128414627,4.21961598,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1718128414837,4.04012298,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1718128418893,2.82019498,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1718128419160,2.72466508,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1718128419392,4.18104646,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1718128419603,4.29492918,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1718128419785,4.29463857,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1718128420445,4.17443857,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1718128422203,4.18832893,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1718128423475,0.449802,66696.0,66695.0,0.44193721]
["bitfinex","BTCUSD",1718128423686,0.75817565,66696.0,66695.0,0.44193721]
["bitfinex","BTCUSD",1718128424129,0.78117565,66696.0,66695.0,0.44193721]
["bitfinex","BTCUSD",1718128424340,1.04608965,66696.0,66695.0,0.44193721]
["bitfinex","BTCUSD",1718128425780,1.05308965,66696.0,66695.0,0.41593785]
["bitfinex","BTCUSD",1718128426574,0.99218165,66696.0,66695.0,0.41693785]
["bitfinex","BTCUSD",1718128426793,0.99218165,66696.0,66680.0,0.07215996]
["bitfinex","BTCUSD",1718128426796,0.149947,66690.0,66689.0,0.3004]
["bitfinex","BTCUSD",1718128427008,0.45787258,66690.0,66689.0,0.3004]
["bitfinex","BTCUSD",1718128427224,0.43917158,66690.0,66689.0,0.30559324]
["bitfinex","BTCUSD",1718128427445,0.43917158,66690.0,66689.0,0.3004]
["bitfinex","BTCUSD",1718128427654,0.43917158,66690.0,66689.0,0.30559324]
["bitfinex","BTCUSD",1718128428116,0.44617158,66690.0,66689.0,0.30659324]
["bitfinex","BTCUSD",1718128428900,0.4463291,66690.0,66689.0,0.76979324]
["bitfinex","BTCUSD",1718128430327,0.7542241,66690.0,66678.0,0.4674]
["bitfinex","BTCUSD",1718128430562,0.149972,66679.0,66678.0,0.4674]
["bitfinex","BTCUSD",1718128430794,0.19073517,66679.0,66678.0,0.4674]
["bitfinex","BTCUSD",1718128431023,0.31373517,66679.0,66678.0,0.4674]
["bitfinex","BTCUSD",1718128432414,0.4580551,66679.0,66678.0,0.4674]
["bitfinex","BTCUSD",1718128432635,0.4680551,66679.0,66678.0,0.4684]
["bitfinex","BTCUSD",1718128432843,0.57041808,66679.0,66678.0,0.4674]
["bitfinex","BTCUSD",1718128433330,0.57041808,66679.0,66678.0,0.4684]
["bitfinex","BTCUSD",1718128433331,0.58441808,66679.0,66678.0,0.4684]
["bitfinex","BTCUSD",1718128433540,0.59841808,66679.0,66678.0,0.4694]
["bitfinex","BTCUSD",1718128434206,0.4860551,66679.0,66678.0,0.4694]
["bitfinex","BTCUSD",1718128434656,0.3360831,66679.0,66678.0,0.4694]
["bitfinex","BTCUSD",1718128435332,0.59841808,66679.0,66678.0,0.4694]
["bitfinex","BTCUSD",1718128436259,0.59090618,66679.0,66678.0,0.4694]
["bitfinex","BTCUSD",1718128436508,0.59090618,66679.0,66678.0,0.002]
["bitfinex","BTCUSD",1718128436743,0.59090618,66679.0,66657.0,0.1]
["bitfinex","BTCUSD",1718128436744,0.84632205,66679.0,66671.0,0.7991]
["bitfinex","BTCUSD",1718128437056,0.2623581,66672.0,66671.0,0.7991]
["bitfinex","BTCUSD",1718128437280,0.150017,66659.0,66656.0,0.805]
["bitfinex","BTCUSD",1718128437497,0.150017,66659.0,66656.0,0.8159]
["bitfinex","BTCUSD",1718128437707,0.150017,66659.0,66650.0,0.1]
["bitfinex","BTCUSD",1718128437708,0.150017,66659.0,66652.0,0.3314]
["bitfinex","BTCUSD",1718128437930,0.150017,66659.0,66658.0,0.3314]
["bitfinex","BTCUSD",1718128438203,0.150017,66659.0,66658.0,0.8159]
["bitfinex","BTCUSD",1718128438417,0.14972617,66659.0,66658.0,0.82073347]
["bitfinex","BTCUSD",1718128439940,0.15972617,66659.0,66658.0,0.82073347]
["bitfinex","BTCUSD",1718128440147,0.15472617,66659.0,66658.0,0.82073347]
["bitfinex","BTCUSD",1718128440370,0.14972617,66659.0,66658.0,0.82073347]
["bitfinex","BTCUSD",1718128440589,0.0449381,66669.0,66659.0,0.7929]
["bitfinex","BTCUSD",1718128440836,0.01103597,66668.0,66662.0,0.45]
["bitfinex","BTCUSD",1718128441057,0.1,66670.0,66666.0,0.45]
["bitfinex","BTCUSD",1718128441279,0.1,66670.0,66667.0,0.3018]
["bitfinex","BTCUSD",1718128441495,0.1,66670.0,66669.0,0.3187]
["bitfinex","BTCUSD",1718128441713,0.149975,66678.0,66668.0,0.00486459]
["bitfinex","BTCUSD",1718128441929,0.0109949,66677.0,66672.0,0.4698]
["bitfinex","BTCUSD",1718128442148,0.01798085,66679.0,66674.0,0.4581]
["bitfinex","BTCUSD",1718128442374,0.01798085,66679.0,66670.0,0.1]
["bitfinex","BTCUSD",1718128442375,0.01099139,66678.0,66676.0,0.4581]
["bitfinex","BTCUSD",1718128442613,0.0449381,66683.0,66678.0,0.3329]
["bitfinex","BTCUSD",1718128442839,0.823958,66686.0,66679.0,0.4983]
["bitfinex","BTCUSD",1718128442840,0.01095755,66682.0,66679.0,0.4983]
["bitfinex","BTCUSD",1718128443056,0.3375,66688.0,66680.0,0.3148]
["bitfinex","BTCUSD",1718128443280,0.01095473,66687.0,66682.0,0.3148]
["bitfinex","BTCUSD",1718128443493,0.14996,66685.0,66682.0,0.3148]
["bitfinex","BTCUSD",1718128443707,0.01095473,66684.0,66683.0,0.473]
["bitfinex","BTCUSD",1718128443920,0.16091573,66684.0,66683.0,0.47786459]
["bitfinex","BTCUSD",1718128444357,0.1,66684.0,66683.0,0.79836459]
["bitfinex","BTCUSD",1718128444838,0.35579973,66688.0,66683.0,0.79836459]
["bitfinex","BTCUSD",1718128444839,0.01829973,66688.0,66685.0,0.1]
["bitfinex","BTCUSD",1718128445056,0.149936,66695.0,66688.0,0.4906]
["bitfinex","BTCUSD",1718128445273,0.149936,66695.0,66689.0,0.3037]
["bitfinex","BTCUSD",1718128445492,0.149936,66695.0,66685.0,0.1]
["bitfinex","BTCUSD",1718128445714,0.149936,66695.0,66691.0,0.7943]
["bitfinex","BTCUSD",1718128446196,0.1,66694.0,66691.0,0.7943]
["bitfinex","BTCUSD",1718128446616,0.24431993,66694.0,66692.0,0.00486459]
["bitfinex","BTCUSD",1718128447045,0.149943,66692.0,66691.0,0.4939]
["bitfinex","BTCUSD",1718128447261,0.249943,66692.0,66691.0,0.4939]
["bitfinex","BTCUSD",1718128448925,0.249943,66692.0,66691.0,0.8182]
["bitfinex","BTCUSD",1718128449153,0.1,66692.0,66691.0,0.8182]
["bitfinex","BTCUSD",1718128449400,0.06936601,66702.0,66695.0,0.3243]
["bitfinex","BTCUSD",1718128449401,0.04487067,66701.0,66695.0,0.3243]
["bitfinex","BTCUSD",1718128449618,0.06936601,66702.0,66701.0,0.39045996]
["bitfinex","BTCUSD",1718128449619,0.00086,66702.0,66701.0,0.39045996]
["bitfinex","BTCUSD",1718128449860,0.00086,66702.0,66701.0,0.86475996]
["bitfinex","BTCUSD",1718128450772,0.00086,66702.0,66701.0,1.07505134]
["bitfinex","BTCUSD",1718128451204,0.00286,66702.0,66701.0,0.87505134]
["bitfinex","BTCUSD",1718128451415,0.00286,66702.0,66701.0,1.07505134]
["bitfinex","BTCUSD",1718128451643,0.00286,66702.0,66701.0,0.87505134]
["bitfinex","BTCUSD",1718128451867,0.02669125,66712.0,66701.0,0.87505134]
["bitfinex","BTCUSD",1718128451868,0.02669125,66712.0,66702.0,0.4577]
["bitfinex","BTCUSD",1718128452081,0.02669125,66712.0,66708.0,0.07215996]
["bitfinex","BTCUSD",1718128452312,0.00855,66712.0,66710.0,0.4577]
["bitfinex","BTCUSD",1718128452518,0.00855,66712.0,66711.0,0.7804]
["bitfinex","BTCUSD",1718128453202,0.00855,66712.0,66711.0,0.79069138]
["bitfinex","BTCUSD",1718128453873,0.00855,66712.0,66711.0,0.785073]
["bitfinex","BTCUSD",1718128454095,0.00855,66712.0,66711.0,0.885073]
["bitfinex","BTCUSD",1718128454513,0.00855,66712.0,66711.0,0.890073]
["bitfinex","BTCUSD",1718128455959,0.00855,66712.0,66711.0,0.891073]
["bitfinex","BTCUSD",1718128457089,0.158448,66712.0,66711.0,0.010673]
["bitfinex","BTCUSD",1718128457302,0.258448,66712.0,66711.0,0.010673]
["bitfinex","BTCUSD",1718128457755,0.258448,66712.0,66711.0,0.005673]
["bitfinex","BTCUSD",1718128458232,0.258448,66712.0,66711.0,0.008673]
["bitfinex","BTCUSD",1718128458664,0.258448,66712.0,66711.0,0.009673]
["bitfinex","BTCUSD",1718128459292,0.258448,66712.0,66711.0,0.008673]
["bitfinex","BTCUSD",1718128459512,0.10855,66712.0,66711.0,0.004673]
["bitfinex","BTCUSD",1718128459716,0.01155,66712.0,66711.0,0.7812]
["bitfinex","BTCUSD",1718128459923,0.01455,66712.0,66711.0,0.7812]
["bitfinex","BTCUSD",1718128460131,0.01155,66712.0,66711.0,0.78568377]
["bitfinex","BTCUSD",1718128460538,0.02055,66712.0,66711.0,0.78668377]
["bitfinex","BTCUSD",1718128461334,0.01755,66712.0,66711.0,0.78668377]
["bitfinex","BTCUSD",1718128461920,0.01755,66712.0,66711.0,0.79697515]
["bitfinex","BTCUSD",1718128462127,0.02655,66712.0,66711.0,0.78668377]
["bitfinex","BTCUSD",1718128462336,0.02655,66712.0,66711.0,0.99697515]
["bitfinex","BTCUSD",1718128462545,0.12655,66712.0,66711.0,0.99697515]
["bitfinex","BTCUSD",1718128462941,0.12655,66712.0,66711.0,0.79697515]
["bitfinex","BTCUSD",1718128463144,0.12655,66712.0,66711.0,0.78668377]
["bitfinex","BTCUSD",1718128463346,0.276448,66712.0,66711.0,0.78668377]
["bitfinex","BTCUSD",1718128463593,0.276448,66712.0,66711.0,0.00548377]
["bitfinex","BTCUSD",1718128463731,0.299448,66712.0,66711.0,0.00548377]
["bitfinex","BTCUSD",1718128465346,0.74356393,66712.0,66711.0,0.00548377]
["bitfinex","BTCUSD",1718128465558,0.74356393,66712.0,66711.0,0.001]
["bitfinex","BTCUSD",1718128465984,0.76183011,66712.0,66711.0,0.001]
["bitfinex","BTCUSD",1718128466202,0.75283011,66712.0,66711.0,0.001]
["bitfinex","BTCUSD",1718128466418,0.95103011,66712.0,66711.0,0.001]
["bitfinex","BTCUSD",1718128466633,1.50090611,66712.0,66711.0,0.001]
["bitfinex","BTCUSD",1718128466852,1.51187133,66712.0,66711.0,0.001]
["bitfinex","BTCUSD",1718128467066,0.149929,66698.0,66697.0,0.43295979]
["bitfinex","BTCUSD",1718128467236,0.249929,66698.0,66697.0,0.43295979]
["bitfinex","BTCUSD",1718128467453,0.149934,66696.0,66695.0,0.4964]
["bitfinex","BTCUSD",1718128467656,0.249934,66696.0,66695.0,0.4964]
["bitfinex","BTCUSD",1718128468824,0.249934,66696.0,66695.0,0.50089838]
["bitfinex","BTCUSD",1718128470228,0.249934,66696.0,66695.0,0.50189838]
["bitfinex","BTCUSD",1718128471435,0.1,66696.0,66695.0,0.50189838]
["bitfinex","BTCUSD",1718128471668,0.1,66704.0,66695.0,0.50189838]
["bitfinex","BTCUSD",1718128471875,0.249916,66704.0,66702.0,0.07215996]
["bitfinex","BTCUSD",1718128472316,0.149918,66703.0,66702.0,0.07215996]
["bitfinex","BTCUSD",1718128472515,0.249918,66703.0,66702.0,0.07215996]
["bitfinex","BTCUSD",1718128473575,0.249918,66703.0,66702.0,0.37335996]
["bitfinex","BTCUSD",1718128474409,0.258918,66703.0,66702.0,0.37435996]
["bitfinex","BTCUSD",1718128474612,0.258918,66703.0,66702.0,0.37335996]
["bitfinex","BTCUSD",1718128474898,0.257918,66703.0,66702.0,0.37335996]
["bitfinex","BTCUSD",1718128475153,0.264918,66703.0,66702.0,0.37435996]
["bitfinex","BTCUSD",1718128475366,0.249918,66703.0,66702.0,0.37335996]
["bitfinex","BTCUSD",1718128475796,0.256918,66703.0,66702.0,0.37335996]
["bitfinex","BTCUSD",1718128476853,0.262918,66703.0,66702.0,0.37435996]
["bitfinex","BTCUSD",1718128477116,0.249918,66703.0,66702.0,0.37335996]
["bitfinex","BTCUSD",1718128477588,0.249918,66703.0,66702.0,0.83075996]
["bitfinex","BTCUSD",1718128477589,0.115,66703.0,66702.0,0.83075996]
["bitfinex","BTCUSD",1718128477833,0.115,66703.0,66702.0,0.82975996]
["bitfinex","BTCUSD",1718128478066,0.007,66703.0,66702.0,1.18437127]
["bitfinex","BTCUSD",1718128478303,0.00855,66712.0,66711.0,0.7633]
["bitfinex","BTCUSD",1718128478520,0.00855,66712.0,66711.0,0.84575134]
["bitfinex","BTCUSD",1718128478964,0.00855,66712.0,66711.0,0.83545996]
["bitfinex","BTCUSD",1718128479636,0.00855,66712.0,66711.0,1.04575134]
["bitfinex","BTCUSD",1718128480405,0.00855,66712.0,66695.0,0.1]
["bitfinex","BTCUSD",1718128480661,0.00855,66712.0,66701.0,0.43295979]
["bitfinex","BTCUSD",1718128480928,0.299801,66711.0,66696.0,0.07215996]
["bitfinex","BTCUSD",1718128481197,0.21629953,66710.0,66696.0,0.07215996]
["bitfinex","BTCUSD",1718128481467,0.149931,66697.0,66696.0,0.07215996]
["bitfinex","BTCUSD",1718128481766,0.249931,66697.0,66696.0,0.11007596]
["bitfinex","BTCUSD",1718128482039,0.15286993,66712.0,66696.0,0.11007596]
["bitfinex","BTCUSD",1718128482040,0.01436201,66730.0,66703.0,0.1]
["bitfinex","BTCUSD",1718128482291,0.08935694,66744.0,66716.0,0.1]
["bitfinex","BTCUSD",1718128482564,0.11169617,66746.0,66733.0,0.4245]
["bitfinex","BTCUSD",1718128482565,0.149823,66746.0,66733.0,0.4245]
["bitfinex","BTCUSD",1718128482805,0.00018085,66755.0,66745.0,0.07215996]
["bitfinex","BTCUSD",1718128483126,0.00018085,66755.0,66754.0,0.07215996]
["bitfinex","BTCUSD",1718128483339,0.00018085,66755.0,66754.0,1.09379596]
["bitfinex","BTCUSD",1718128483601,0.00855,66767.0,66765.0,0.7696]
["bitfinex","BTCUSD",1718128483866,0.00855,66767.0,66766.0,0.18245134]
["bitfinex","BTCUSD",1718128484126,0.00855,66767.0,66766.0,0.38245134]
["bitfinex","BTCUSD",1718128484454,0.00855,66767.0,66766.0,0.53090672]
["bitfinex","BTCUSD",1718128484661,0.00855,66767.0,66766.0,0.46493527]
["bitfinex","BTCUSD",1718128484893,0.00855,66767.0,66766.0,0.14845538]
["bitfinex","BTCUSD",1718128485116,0.00855,66767.0,66766.0,0.00413545]
["bitfinex","BTCUSD",1718128485361,0.00855,66767.0,66752.0,0.1]
["bitfinex","BTCUSD",1718128485362,0.15286993,66767.0,66752.0,0.1]
["bitfinex","BTCUSD",1718128485578,0.14431993,66766.0,66747.0,0.1]
["bitfinex","BTCUSD",1718128485799,0.8772,66765.0,66747.0,0.1]
["bitfinex","BTCUSD",1718128486023,0.1,66764.0,66747.0,0.2]
["bitfinex","BTCUSD",1718128486245,0.1,66764.0,66745.0,0.006]
["bitfinex","BTCUSD",1718128486246,0.34951993,66755.0,66745.0,0.006]
["bitfinex","BTCUSD",1718128486463,0.14431993,66751.0,66745.0,0.006]
["bitfinex","BTCUSD",1718128486707,0.336,66750.0,66745.0,0.006]
["bitfinex","BTCUSD",1718128486955,0.336,66750.0,66731.0,0.07215996]
["bitfinex","BTCUSD",1718128486956,0.16731993,66749.0,66733.0,0.1]
["bitfinex","BTCUSD",1718128487204,0.16731993,66749.0,66728.0,0.1]
["bitfinex","BTCUSD",1718128487205,0.14431993,66747.0,66728.0,0.2]
["bitfinex","BTCUSD",1718128487416,0.14431993,66741.0,66728.0,0.2]
["bitfinex","BTCUSD",1718128487624,0.14431993,66740.0,66728.0,0.2]
["bitfinex","BTCUSD",1718128487840,0.023,66739.0,66728.0,0.1]
["bitfinex","BTCUSD",1718128488066,0.14431993,66738.0,66728.0,0.095]
["bitfinex","BTCUSD",1718128488335,0.023,66737.0,66719.0,0.07215996]
["bitfinex","BTCUSD",1718128488563,0.14431993,66736.0,66721.0,0.095]
["bitfinex","BTCUSD",1718128488790,0.023,66735.0,66719.0,0.07215996]
["bitfinex","BTCUSD",1718128489005,0.023,66735.0,66714.0,0.07215996]
["bitfinex","BTCUSD",1718128489006,0.34951993,66734.0,66714.0,0.07215996]
["bitfinex","BTCUSD",1718128489223,0.34951993,66734.0,66717.0,0.1]
["bitfinex","BTCUSD",1718128489452,0.123,66733.0,66714.0,0.15837596]
["bitfinex","BTCUSD",1718128489631,0.14431993,66732.0,66714.0,0.07215996]
["bitfinex","BTCUSD",1718128489898,0.023,66731.0,66721.0,0.07215996]
["bitfinex","BTCUSD",1718128490110,0.14431993,66730.0,66721.0,0.07215996]
["bitfinex","BTCUSD",1718128490325,0.1,66729.0,66728.0,0.003]
["bitfinex","BTCUSD",1718128490563,0.24431993,66729.0,66728.0,0.003]
["bitfinex","BTCUSD",1718128490823,0.24431993,66729.0,66721.0,0.07215996]
["bitfinex","BTCUSD",1718128491058,0.14431993,66728.0,66721.0,0.07215996]
["bitfinex","BTCUSD",1718128491317,0.1,66727.0,66721.0,0.07215996]
["bitfinex","BTCUSD",1718128491535,0.14431993,66726.0,66722.0,0.00394315]
["bitfinex","BTCUSD",1718128491785,0.1,66725.0,66722.0,0.00394315]
["bitfinex","BTCUSD",1718128492218,0.1,66725.0,66723.0,0.00761031]
["bitfinex","BTCUSD",1718128492470,0.1,66734.0,66723.0,0.15193024]
["bitfinex","BTCUSD",1718128492733,0.004,66729.0,66728.0,0.07215996]
["bitfinex","BTCUSD",1718128492968,0.004,66729.0,66728.0,0.4122895]
["bitfinex","BTCUSD",1718128493178,0.004,66729.0,66728.0,0.28637489]
["bitfinex","BTCUSD",1718128493559,0.004,66729.0,66728.0,0.08637489]
["bitfinex","BTCUSD",1718128493560,0.1,66741.0,66729.0,0.01029138]
["bitfinex","BTCUSD",1718128493730,0.1,66740.0,66738.0,0.07215996]
["bitfinex","BTCUSD",1718128493939,0.1,66749.0,66738.0,0.07215996]
["bitfinex","BTCUSD",1718128494344,0.3365,66757.0,66747.0,0.07215996]
["bitfinex","BTCUSD",1718128494560,0.3365,66757.0,66754.0,0.07215996]
["bitfinex","BTCUSD",1718128494775,0.3585,66762.0,66754.0,0.07215996]
["bitfinex","BTCUSD",1718128494984,0.158325,66767.0,66754.0,0.07215996]
["bitfinex","BTCUSD",1718128495183,0.059944,66765.0,66754.0,0.07215996]
["bitfinex","BTCUSD",1718128495392,0.14431993,66764.0,66754.0,0.07215996]
["bitfinex","BTCUSD",1718128495805,0.14431993,66764.0,66755.0,0.00379293]
["bitfinex","BTCUSD",1718128496098,0.00855,66767.0,66755.0,0.00379293]
["bitfinex","BTCUSD",1718128496292,0.00855,66767.0,66756.0,0.775]
["bitfinex","BTCUSD",1718128496519,0.14431993,66766.0,66756.0,0.00376888]
["bitfinex","BTCUSD",1718128496736,0.14431993,66766.0,66750.0,0.4559]
["bitfinex","BTCUSD",1718128496949,0.025,66757.0,66754.0,0.001]
["bitfinex","BTCUSD",1718128497177,0.14431993,66756.0,66736.0,0.1]
["bitfinex","BTCUSD",1718128497389,0.14431993,66756.0,66740.0,0.07215996]
["bitfinex","BTCUSD",1718128497594,0.14431993,66756.0,66755.0,0.006]
["bitfinex","BTCUSD",1718128497817,0.14431993,66756.0,66740.0,0.07215996]
["bitfinex","BTCUSD",1718128498022,0.1,66755.0,66740.0,0.07215996]
["bitfinex","BTCUSD",1718128498241,0.14431993,66754.0,66750.0,0.006]
["bitfinex","BTCUSD",1718128498450,0.1,66753.0,66735.0,0.095]
["bitfinex","BTCUSD",1718128498639,0.14431993,66752.0,66740.0,0.002]
["bitfinex","BTCUSD",1718128498895,0.249812,66751.0,66740.0,0.008]
["bitfinex","BTCUSD",1718128499105,0.14431993,66750.0,66740.0,0.008]
["bitfinex","BTCUSD",1718128499321,0.14431993,66750.0,66741.0,0.00347465]
["bitfinex","BTCUSD",1718128499529,0.1,66749.0,66740.0,0.008]
["bitfinex","BTCUSD",1718128499998,0.1,66749.0,66730.0,0.1]
["bitfinex","BTCUSD",1718128500208,0.14431993,66748.0,66736.0,0.07215996]
["bitfinex","BTCUSD",1718128500414,0.14431993,66748.0,66740.0,0.005]
["bitfinex","BTCUSD",1718128500415,0.1,66747.0,66740.0,0.005]
["bitfinex","BTCUSD",1718128500619,0.34951993,66746.0,66728.0,0.07215996]
["bitfinex","BTCUSD",1718128501114,0.1,66745.0,66729.0,0.00347465]
["bitfinex","BTCUSD",1718128501338,0.14431993,66744.0,66729.0,0.00347465]
["bitfinex","BTCUSD",1718128501575,0.14431993,66744.0,66728.0,0.07215996]
["bitfinex","BTCUSD",1718128501576,0.1,66743.0,66728.0,0.07215996]
["bitfinex","BTCUSD",1718128501794,0.14984,66738.0,66735.0,0.07215996]
["bitfinex","BTCUSD",1718128501994,0.1,66737.0,66735.0,0.07215996]
["bitfinex","BTCUSD",1718128502200,0.249829,66743.0,66735.0,0.07215996]
["bitfinex","BTCUSD",1718128502426,0.1,66743.0,66736.0,0.00359066]
["bitfinex","BTCUSD",1718128502873,0.1,66743.0,66735.0,0.07215996]
["bitfinex","BTCUSD",1718128503080,0.0967,66752.0,66728.0,0.07615996]
["bitfinex","BTCUSD",1718128503081,0.14431993,66742.0,66728.0,0.07615996]
["bitfinex","BTCUSD",1718128503293,0.149845,66736.0,66728.0,0.07615996]
["bitfinex","BTCUSD",1718128503504,0.1,66741.0,66729.0,0.006]
["bitfinex","BTCUSD",1718128503505,0.249847,66735.0,66729.0,0.006]
["bitfinex","BTCUSD",1718128503712,0.249847,66735.0,66728.0,0.07615996]
["bitfinex","BTCUSD",1718128503915,0.249847,66735.0,66728.0,0.07215996]
["bitfinex","BTCUSD",1718128504364,0.249847,66735.0,66731.0,0.095]
["bitfinex","BTCUSD",1718128504365,0.1,66735.0,66731.0,0.095]
["bitfinex","BTCUSD",1718128504569,0.249831,66742.0,66731.0,0.095]
["bitfinex","BTCUSD",1718128504775,0.249831,66742.0,66739.0,0.07215996]
["bitfinex","BTCUSD",1718128504776,0.149834,66741.0,66739.0,0.07215996]
["bitfinex","BTCUSD",1718128504981,0.1,66740.0,66739.0,0.07215996]
["bitfinex","BTCUSD",1718128505617,0.149838,66739.0,66728.0,0.08115996]
["bitfinex","BTCUSD",1718128505828,0.1,66738.0,66735.0,0.07215996]
["bitfinex","BTCUSD",1718128506035,0.1,66738.0,66728.0,0.07815996]
["bitfinex","BTCUSD",1718128506036,0.24431993,66738.0,66728.0,0.07815996]
["bitfinex","BTCUSD",1718128506365,0.149841,66737.0,66735.0,0.07215996]
["bitfinex","BTCUSD",1718128506565,0.1,66736.0,66728.0,0.07215996]
["bitfinex","BTCUSD",1718128506778,0.1,66736.0,66735.0,0.07215996]
["bitfinex","BTCUSD",1718128506779,0.249844,66736.0,66735.0,0.07215996]
["bitfinex","BTCUSD",1718128508192,0.252844,66736.0,66735.0,0.07215996]
["bitfinex","BTCUSD",1718128508401,0.2052,66735.0,66717.0,0.3184]
["bitfinex","BTCUSD",1718128508639,0.2052,66735.0,66728.0,0.07215996]
["bitfinex","BTCUSD",1718128508640,0.24431993,66734.0,66728.0,0.07215996]
["bitfinex","BTCUSD",1718128509086,0.24431993,66734.0,66721.0,0.07215996]
["bitfinex","BTCUSD",1718128509292,0.24431993,66734.0,66729.0,0.00359911]
["bitfinex","BTCUSD",1718128509293,0.149857,66730.0,66729.0,0.00359911]
["bitfinex","BTCUSD",1718128509497,0.149857,66730.0,66721.0,0.004]
["bitfinex","BTCUSD",1718128509498,0.149875,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1718128509763,0.249875,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1718128511072,0.251875,66722.0,66714.0,0.07215996]
["bitfinex","BTCUSD",1718128511271,0.251875,66722.0,66721.0,0.07215996]
["bitfinex","BTCUSD",1718128511476,0.251875,66722.0,66721.0,0.07615996]
["bitfinex","BTCUSD",1718128511886,0.251875,66722.0,66721.0,0.07575907]
["bitfinex","BTCUSD",1718128512553,0.254875,66722.0,66721.0,0.00359911]
["bitfinex","BTCUSD",1718128512775,0.149891,66715.0,66714.0,0.07215996]
["bitfinex","BTCUSD",1718128513199,0.149905,66709.0,66707.0,0.07215996]
["bitfinex","BTCUSD",1718128513951,0.149905,66709.0,66708.0,0.00365275]
["bitfinex","BTCUSD",1718128514215,0.14991,66707.0,66702.0,0.000946]
["bitfinex","BTCUSD",1718128514421,0.1,66706.0,66703.0,0.07215996]
["bitfinex","BTCUSD",1718128514637,0.1,66706.0,66703.0,0.07581271]
["bitfinex","BTCUSD",1718128515296,0.149914,66705.0,66703.0,0.07581271]
["bitfinex","BTCUSD",1718128515936,0.149914,66705.0,66703.0,0.07215996]
["bitfinex","BTCUSD",1718128515937,0.1,66704.0,66703.0,0.07215996]
["bitfinex","BTCUSD",1718128516195,0.1,66706.0,66703.0,0.07215996]
["bitfinex","BTCUSD",1718128516196,0.101,66706.0,66704.0,0.09865275]
["bitfinex","BTCUSD",1718128516367,0.001,66706.0,66705.0,0.21029138]
["bitfinex","BTCUSD",1718128516588,0.001,66706.0,66705.0,0.35461131]
["bitfinex","BTCUSD",1718128516794,0.001,66706.0,66705.0,0.62657195]
["bitfinex","BTCUSD",1718128517031,0.001,66706.0,66705.0,0.48225202]
["bitfinex","BTCUSD",1718128517238,0.002,66706.0,66705.0,0.48225202]
["bitfinex","BTCUSD",1718128517461,0.1,66710.0,66705.0,0.6925434]
["bitfinex","BTCUSD",1718128517667,0.1,66710.0,66708.0,0.01029138]
["bitfinex","BTCUSD",1718128517896,0.1,66710.0,66709.0,1.01679138]
["bitfinex","BTCUSD",1718128518121,0.1,66710.0,66709.0,1.16111131]
["bitfinex","BTCUSD",1718128518331,0.1967,66735.0,66712.0,0.095]
["bitfinex","BTCUSD",1718128518535,0.149863,66728.0,66726.0,0.07215996]
["bitfinex","BTCUSD",1718128518763,0.1,66727.0,66710.0,0.07215996]
["bitfinex","BTCUSD",1718128519005,0.1,66727.0,66719.0,0.07215996]
["bitfinex","BTCUSD",1718128519228,0.14988,66720.0,66719.0,0.07215996]
["bitfinex","BTCUSD",1718128519439,0.24988,66720.0,66719.0,0.07215996]
["bitfinex","BTCUSD",1718128519645,0.6525,66734.0,66721.0,0.7942]
["bitfinex","BTCUSD",1718128519646,0.149867,66726.0,66721.0,0.7942]
["bitfinex","BTCUSD",1718128519846,0.149869,66725.0,66721.0,0.7942]
["bitfinex","BTCUSD",1718128520070,0.3365,66741.0,66721.0,0.7942]
["bitfinex","BTCUSD",1718128520071,0.149871,66724.0,66721.0,0.7942]
["bitfinex","BTCUSD",1718128521027,0.1,66723.0,66721.0,0.7942]
["bitfinex","BTCUSD",1718128521491,0.1,66723.0,66721.0,0.7952]
["bitfinex","BTCUSD",1718128523103,0.114,66723.0,66721.0,0.7952]
["bitfinex","BTCUSD",1718128523748,0.114,66723.0,66721.0,0.7942]
["bitfinex","BTCUSD",1718128524178,0.118,66723.0,66721.0,0.79391]
["bitfinex","BTCUSD",1718128525237,0.114,66723.0,66721.0,0.79391]
["bitfinex","BTCUSD",1718128525653,0.123,66723.0,66721.0,0.79491]
["bitfinex","BTCUSD",1718128526284,0.123,66723.0,66721.0,0.90139354]
["bitfinex","BTCUSD",1718128526922,0.123,66723.0,66721.0,0.79491]
["bitfinex","BTCUSD",1718128527346,0.123,66723.0,66721.0,0.79391]
["bitfinex","BTCUSD",1718128527347,0.1,66723.0,66721.0,0.79391]
["bitfinex","BTCUSD",1718128527561,0.04996562,66735.0,66734.0,0.7865]
["bitfinex","BTCUSD",1718128527798,0.00085,66736.0,66734.0,0.7865]
["bitfinex","BTCUSD",1718128527799,0.00085,66736.0,66735.0,0.28245134]
["bitfinex","BTCUSD",1718128528021,0.00085,66736.0,66735.0,1.41327127]
["bitfinex","BTCUSD",1718128528231,0.00085,66736.0,66735.0,1.42327127]
["bitfinex","BTCUSD",1718128528445,0.00085,66736.0,66735.0,1.54760261]
["bitfinex","BTCUSD",1718128528663,0.00085,66736.0,66735.0,1.69192254]
["bitfinex","BTCUSD",1718128528886,0.00085,66736.0,66735.0,1.6855268]
["bitfinex","BTCUSD",1718128529115,0.00085,66736.0,66735.0,1.56119546]
["bitfinex","BTCUSD",1718128529324,0.00085,66736.0,66735.0,1.41687553]
["bitfinex","BTCUSD",1718128529744,0.00085,66736.0,66735.0,1.42687553]
["bitfinex","BTCUSD",1718128530208,0.00085,66736.0,66735.0,1.41687553]
["bitfinex","BTCUSD",1718128530432,0.149822,66746.0,66745.0,0.21029138]
["bitfinex","BTCUSD",1718128530648,0.149822,66746.0,66745.0,0.28245134]
["bitfinex","BTCUSD",1718128530869,0.149822,66746.0,66745.0,0.28567742]
["bitfinex","BTCUSD",1718128531085,0.41279383,66808.0,66800.0,33.21436141]
["bitfinex","BTCUSD",1718128531300,1.68575393,66801.0,66800.0,33.21436141]
["bitfinex","BTCUSD",1718128531530,1.99535398,66801.0,66800.0,33.20686371]
["bitfinex","BTCUSD",1718128531751,2.02420985,66801.0,66800.0,33.20141414]
["bitfinex","BTCUSD",1718128531974,7.97239785,66801.0,66800.0,32.16686004]
["bitfinex","BTCUSD",1718128532196,8.04682615,66801.0,66800.0,32.04642081]
["bitfinex","BTCUSD",1718128532409,8.17025188,66801.0,66800.0,31.78726351]
["bitfinex","BTCUSD",1718128532620,8.30547771,66801.0,66800.0,31.66096786]
["bitfinex","BTCUSD",1718128532828,8.33099697,66801.0,66800.0,31.54259487]
["bitfinex","BTCUSD",1718128533034,8.36323324,66801.0,66800.0,31.46756487]
["bitfinex","BTCUSD",1718128533241,8.36323324,66801.0,66800.0,31.38435872]
["bitfinex","BTCUSD",1718128533448,8.36323324,66801.0,66800.0,31.30558151]
["bitfinex","BTCUSD",1718128533662,8.36323324,66801.0,66800.0,31.22955151]
["bitfinex","BTCUSD",1718128533893,8.36323324,66801.0,66800.0,30.12868679]
["bitfinex","BTCUSD",1718128534103,8.35723324,66801.0,66800.0,30.04990958]
["bitfinex","BTCUSD",1718128534347,3.32123324,66801.0,66800.0,29.92013237]
["bitfinex","BTCUSD",1718128534564,8.08815424,66801.0,66800.0,29.92013237]
["bitfinex","BTCUSD",1718128534781,7.69209424,66801.0,66800.0,29.912642]
["bitfinex","BTCUSD",1718128535012,7.69209424,66801.0,66800.0,29.90889479]
["bitfinex","BTCUSD",1718128535245,7.69209424,66801.0,66800.0,29.90514446]
["bitfinex","BTCUSD",1718128535460,7.69209424,66801.0,66800.0,29.8571081]
["bitfinex","BTCUSD",1718128535675,7.69209424,66801.0,66800.0,29.7931081]
["bitfinex","BTCUSD",1718128535904,7.69209424,66801.0,66800.0,29.78936089]
["bitfinex","BTCUSD",1718128536119,7.69209424,66801.0,66800.0,29.70903391]
["bitfinex","BTCUSD",1718128536336,7.69209424,66801.0,66800.0,29.7052867]
["bitfinex","BTCUSD",1718128536788,7.69209424,66801.0,66800.0,29.67661827]
["bitfinex","BTCUSD",1718128537009,7.69209424,66801.0,66800.0,29.63563222]
["bitfinex","BTCUSD",1718128537231,7.69209424,66801.0,66800.0,29.62121657]
["bitfinex","BTCUSD",1718128537466,7.69209424,66801.0,66800.0,29.61754814]
["bitfinex","BTCUSD",1718128537726,7.69209424,66801.0,66800.0,29.61380091]
["bitfinex","BTCUSD",1718128537981,7.60504324,66801.0,66800.0,29.5412269]
["bitfinex","BTCUSD",1718128538221,7.60504324,66801.0,66800.0,29.45752142]
["bitfinex","BTCUSD",1718128538466,0.748792,66774.0,66773.0,0.07215996]
["bitfinex","BTCUSD",1718128538682,0.748805,66773.0,66772.0,0.43295979]
["bitfinex","BTCUSD",1718128538899,0.14979,66760.0,66759.0,0.07215996]
["bitfinex","BTCUSD",1718128539145,0.149792,66759.0,66743.0,0.01029138]
["bitfinex","BTCUSD",1718128539363,0.39411193,66759.0,66743.0,0.01029138]
["bitfinex","BTCUSD",1718128539646,0.39411193,66759.0,66742.0,0.1]
["bitfinex","BTCUSD",1718128539893,0.39411193,66759.0,66743.0,0.01029138]
["bitfinex","BTCUSD",1718128540118,0.149806,66753.0,66752.0,0.39995996]
["bitfinex","BTCUSD",1718128540366,0.29412593,66753.0,66752.0,0.07215996]
["bitfinex","BTCUSD",1718128540594,0.39412593,66753.0,66752.0,0.07215996]
["bitfinex","BTCUSD",1718128541544,0.149821,66746.0,66741.0,0.4925]
["bitfinex","BTCUSD",1718128541791,0.14983,66742.0,66741.0,0.4925]
["bitfinex","BTCUSD",1718128541966,0.24983,66742.0,66741.0,0.4925]
["bitfinex","BTCUSD",1718128543217,0.24983,66742.0,66741.0,0.55166609]
["bitfinex","BTCUSD",1718128543434,0.1,66742.0,66741.0,0.70279138]
["bitfinex","BTCUSD",1718128543646,0.149814,66750.0,66741.0,0.70279138]
["bitfinex","BTCUSD",1718128543647,0.1,66749.0,66741.0,0.8201]
["bitfinex","BTCUSD",1718128543897,0.14431993,66751.0,66744.0,0.07215996]
["bitfinex","BTCUSD",1718128544117,0.1,66750.0,66744.0,0.07215996]
["bitfinex","BTCUSD",1718128544336,0.24431993,66750.0,66744.0,0.07215996]
["bitfinex","BTCUSD",1718128544547,0.24431993,66750.0,66745.0,0.00324792]
["bitfinex","BTCUSD",1718128544765,0.3585,66761.0,66750.0,0.1]
["bitfinex","BTCUSD",1718128544979,0.3585,66761.0,66760.0,0.55485996]
["bitfinex","BTCUSD",1718128544980,0.508288,66761.0,66760.0,0.55485996]
["bitfinex","BTCUSD",1718128545432,0.508288,66761.0,66760.0,0.55808873]
["bitfinex","BTCUSD",1718128546963,0.608288,66761.0,66760.0,0.55808873]
["bitfinex","BTCUSD",1718128547388,0.07215996,66811.0,66800.0,25.21314374]
["bitfinex","BTCUSD",1718128547595,7.83798953,66801.0,66800.0,24.19214374]
["bitfinex","BTCUSD",1718128547803,9.92718862,66801.0,66800.0,24.17764776]
["bitfinex","BTCUSD",1718128548016,15.07794901,66801.0,66800.0,24.1709118]
["bitfinex","BTCUSD",1718128548241,15.09110869,66801.0,66800.0,24.17039334]
["bitfinex","BTCUSD",1718128548447,15.73055866,66801.0,66800.0,24.11940796]
["bitfinex","BTCUSD",1718128548651,15.80544341,66801.0,66800.0,24.06830987]
["bitfinex","BTCUSD",1718128548862,18.19247612,66801.0,66800.0,24.01629194]
["bitfinex","BTCUSD",1718128549067,18.18805517,66801.0,66800.0,23.93530306]
["bitfinex","BTCUSD",1718128549284,18.18805517,66801.0,66800.0,23.89202959]
["bitfinex","BTCUSD",1718128549285,17.92421217,66801.0,66800.0,23.89202959]
["bitfinex","BTCUSD",1718128549518,18.16785455,66801.0,66800.0,23.89202959]
["bitfinex","BTCUSD",1718128549723,18.16785455,66801.0,66800.0,23.88528236]
["bitfinex","BTCUSD",1718128549931,18.18185455,66801.0,66800.0,23.88153513]
["bitfinex","BTCUSD",1718128550162,18.10114242,66801.0,66800.0,23.87778727]
["bitfinex","BTCUSD",1718128550399,18.24507885,66801.0,66800.0,23.8170178]
["bitfinex","BTCUSD",1718128550621,18.25907885,66801.0,66800.0,22.76085521]
["bitfinex","BTCUSD",1718128550826,18.25907885,66801.0,66800.0,22.61185521]
["bitfinex","BTCUSD",1718128551032,17.91095413,66801.0,66800.0,22.60723466]
["bitfinex","BTCUSD",1718128551243,17.89695413,66801.0,66800.0,22.59951667]
["bitfinex","BTCUSD",1718128551448,17.88595413,66801.0,66800.0,22.59851667]
["bitfinex","BTCUSD",1718128551654,17.89995413,66801.0,66800.0,22.59476881]
["bitfinex","BTCUSD",1718128551862,17.91095413,66801.0,66800.0,22.59202095]
["bitfinex","BTCUSD",1718128552121,18.19935013,66801.0,66800.0,22.22896333]
["bitfinex","BTCUSD",1718128552338,13.08336883,66801.0,66800.0,21.7273789]
["bitfinex","BTCUSD",1718128552551,13.08336883,66801.0,66800.0,21.54216066]
["bitfinex","BTCUSD",1718128552552,17.86985216,66801.0,66800.0,21.54216066]
["bitfinex","BTCUSD",1718128552765,17.90245322,66801.0,66800.0,21.47316066]
["bitfinex","BTCUSD",1718128552971,17.90245322,66801.0,66800.0,21.4694128]
["bitfinex","BTCUSD",1718128552972,17.88845322,66801.0,66800.0,21.4694128]
["bitfinex","BTCUSD",1718128553212,18.18784922,66801.0,66800.0,21.46566494]
["bitfinex","BTCUSD",1718128553432,17.90245322,66801.0,66800.0,21.46191708]
["bitfinex","BTCUSD",1718128553649,17.90245322,66801.0,66800.0,21.45442136]
["bitfinex","BTCUSD",1718128553857,17.89945322,66801.0,66800.0,21.3491297]
["bitfinex","BTCUSD",1718128554066,18.21284922,66801.0,66800.0,21.1759984]
["bitfinex","BTCUSD",1718128554277,13.16284922,66801.0,66800.0,7.7e-07]
["bitfinex","BTCUSD",1718128554516,1.248792,66774.0,66773.0,0.43295979]
["bitfinex","BTCUSD",1718128554749,4.37548183,66774.0,66773.0,0.43295979]
["bitfinex","BTCUSD",1718128554954,4.37548183,66774.0,66773.0,0.00298752]
["bitfinex","BTCUSD",1718128554955,4.56033227,66774.0,66773.0,0.00298752]
["bitfinex","BTCUSD",1718128555168,0.449364,66761.0,66760.0,0.07215996]
["bitfinex","BTCUSD",1718128555374,0.149797,66757.0,66744.0,0.07215996]
["bitfinex","BTCUSD",1718128555572,0.149803,66754.0,66744.0,0.07215996]
["bitfinex","BTCUSD",1718128555820,0.149806,66753.0,66744.0,0.07215996]
["bitfinex","BTCUSD",1718128556033,0.41688843,66753.0,66744.0,0.07215996]
["bitfinex","BTCUSD",1718128556237,0.44538412,66753.0,66744.0,0.07215996]
["bitfinex","BTCUSD",1718128556450,0.67051112,66753.0,66744.0,0.07215996]
["bitfinex","BTCUSD",1718128556655,0.44538412,66753.0,66744.0,0.07215996]
["bitfinex","BTCUSD",1718128557317,0.45938412,66753.0,66744.0,0.07215996]
["bitfinex","BTCUSD",1718128557725,0.47038412,66753.0,66752.0,0.3284]
["bitfinex","BTCUSD",1718128558011,0.44538412,66753.0,66752.0,0.3274]
["bitfinex","BTCUSD",1718128558231,0.45938412,66753.0,66752.0,0.3274]
["bitfinex","BTCUSD",1718128558440,0.47038412,66753.0,66752.0,0.40055996]
["bitfinex","BTCUSD",1718128558652,0.47038412,66753.0,66752.0,0.39955996]
["bitfinex","BTCUSD",1718128558866,0.47038412,66753.0,66752.0,0.3284]
["bitfinex","BTCUSD",1718128559077,0.45288843,66753.0,66752.0,0.3284]
["bitfinex","BTCUSD",1718128559288,0.48301021,66753.0,66752.0,0.3284]
["bitfinex","BTCUSD",1718128559502,0.46901021,66753.0,66752.0,0.3284]
["bitfinex","BTCUSD",1718128559720,0.48301021,66753.0,66752.0,0.3284]
["bitfinex","BTCUSD",1718128560363,0.48301021,66753.0,66752.0,0.3274]
["bitfinex","BTCUSD",1718128560364,0.44701021,66753.0,66752.0,0.3274]
["bitfinex","BTCUSD",1718128560575,0.46076428,66753.0,66752.0,0.3274]
["bitfinex","BTCUSD",1718128560784,0.47176428,66753.0,66752.0,0.3284]
["bitfinex","BTCUSD",1718128560991,0.47176428,66753.0,66752.0,0.3274]
["bitfinex","BTCUSD",1718128561222,0.32195828,66753.0,66736.0,0.7962]
["bitfinex","BTCUSD",1718128561431,0.149835,66741.0,66737.0,0.7962]
["bitfinex","BTCUSD",1718128561647,0.149835,66741.0,66738.0,0.4941]
["bitfinex","BTCUSD",1718128561859,0.149835,66741.0,66739.0,0.3021]
["bitfinex","BTCUSD",1718128562058,0.149835,66741.0,66739.0,0.30508752]
["bitfinex","BTCUSD",1718128562268,0.149835,66740.0,66739.0,0.30508752]
["bitfinex","BTCUSD",1718128562490,0.249835,66740.0,66739.0,0.30508752]
["bitfinex","BTCUSD",1718128564436,0.41659569,66740.0,66739.0,0.30608752]
["bitfinex","BTCUSD",1718128565347,0.41659569,66740.0,66739.0,0.30508752]
["bitfinex","BTCUSD",1718128566932,0.41859569,66740.0,66739.0,0.30508752]
["bitfinex","BTCUSD",1718128567148,0.41959569,66740.0,66739.0,0.30508752]
["bitfinex","BTCUSD",1718128567376,0.41959569,66740.0,66739.0,0.00298752]
["bitfinex","BTCUSD",1718128567377,1.08759569,66740.0,66739.0,0.00298752]
["bitfinex","BTCUSD",1718128567615,1.08759569,66740.0,66739.0,0.00398752]
["bitfinex","BTCUSD",1718128567616,1.30192497,66740.0,66739.0,0.00398752]
["bitfinex","BTCUSD",1718128567846,1.33692497,66740.0,66739.0,0.001]
["bitfinex","BTCUSD",1718128568303,1.63659497,66740.0,66739.0,0.001]
["bitfinex","BTCUSD",1718128568522,0.149859,66729.0,66724.0,0.8298]
["bitfinex","BTCUSD",1718128568747,0.41661969,66729.0,66724.0,0.8298]
["bitfinex","BTCUSD",1718128568965,0.41661969,66729.0,66728.0,0.06989324]
["bitfinex","BTCUSD",1718128570161,0.71633869,66729.0,66728.0,0.06989324]
["bitfinex","BTCUSD",1718128570596,0.72133869,66729.0,66728.0,0.06685257]
["bitfinex","BTCUSD",1718128571050,0.72533869,66729.0,66728.0,0.06685257]
["bitfinex","BTCUSD",1718128572389,0.72533869,66729.0,66719.0,0.07215996]
["bitfinex","BTCUSD",1718128572390,0.57547969,66729.0,66720.0,0.4978]
["bitfinex","BTCUSD",1718128572604,0.1779,66726.0,66720.0,0.4978]
["bitfinex","BTCUSD",1718128572847,0.26676069,66725.0,66720.0,0.4978]
["bitfinex","BTCUSD",1718128573051,0.149877,66721.0,66720.0,0.4978]
["bitfinex","BTCUSD",1718128573266,0.39419693,66721.0,66720.0,0.4978]
["bitfinex","BTCUSD",1718128573931,0.39419693,66721.0,66720.0,0.50099763]
["bitfinex","BTCUSD",1718128574634,0.39419693,66721.0,66720.0,0.00319763]
["bitfinex","BTCUSD",1718128574635,0.99370693,66721.0,66720.0,0.00319763]
["bitfinex","BTCUSD",1718128574858,0.72895193,66721.0,66720.0,0.00419763]
["bitfinex","BTCUSD",1718128575086,0.72895193,66721.0,66720.0,0.001]
["bitfinex","BTCUSD",1718128576246,0.74195193,66721.0,66720.0,0.001]
["bitfinex","BTCUSD",1718128576696,1.21960693,66721.0,66720.0,0.001]
["bitfinex","BTCUSD",1718128576924,2.17824716,66721.0,66720.0,0.001]
["bitfinex","BTCUSD",1718128577150,1.26929603,66721.0,66720.0,0.001]
["bitfinex","BTCUSD",1718128577399,2.22149603,66721.0,66720.0,0.001]
["bitfinex","BTCUSD",1718128577636,0.149898,66712.0,66711.0,0.07132384]
["bitfinex","BTCUSD",1718128577854,0.41680616,66712.0,66711.0,0.07132384]
["bitfinex","BTCUSD",1718128578514,0.39421793,66712.0,66711.0,0.07132384]
["bitfinex","BTCUSD",1718128578968,0.69401393,66712.0,66711.0,0.07132384]
["bitfinex","BTCUSD",1718128579180,0.70801393,66712.0,66711.0,0.07232384]
["bitfinex","BTCUSD",1718128579610,0.72201393,66712.0,66711.0,0.07232384]
["bitfinex","BTCUSD",1718128580070,0.70801393,66712.0,66711.0,0.07232384]
["bitfinex","BTCUSD",1718128580282,0.70801393,66712.0,66711.0,0.07132384]
["bitfinex","BTCUSD",1718128580283,0.69401393,66712.0,66711.0,0.07132384]
["bitfinex","BTCUSD",1718128580455,0.70801393,66712.0,66711.0,0.07132384]
["bitfinex","BTCUSD",1718128580702,0.72201393,66712.0,66711.0,0.07132384]
["bitfinex","BTCUSD",1718128580924,0.277898,66712.0,66711.0,0.07132384]
["bitfinex","BTCUSD",1718128581144,0.263898,66712.0,66711.0,0.87312384]
["bitfinex","BTCUSD",1718128581374,0.277898,66712.0,66711.0,0.87312384]
["bitfinex","BTCUSD",1718128581589,0.263898,66712.0,66711.0,0.88341522]
["bitfinex","BTCUSD",1718128582045,0.277898,66712.0,66711.0,0.87312384]
["bitfinex","BTCUSD",1718128582261,0.263898,66712.0,66711.0,0.87312384]
["bitfinex","BTCUSD",1718128582899,0.249898,66712.0,66711.0,0.87312384]
["bitfinex","BTCUSD",1718128583112,0.263898,66712.0,66711.0,0.87312384]
["bitfinex","BTCUSD",1718128583531,0.274898,66712.0,66711.0,0.87312384]
["bitfinex","BTCUSD",1718128583707,0.249898,66712.0,66711.0,0.87312384]
["bitfinex","BTCUSD",1718128583967,0.262898,66712.0,66711.0,0.87312384]
["bitfinex","BTCUSD",1718128584188,0.273898,66712.0,66711.0,0.87312384]
["bitfinex","BTCUSD",1718128585282,0.41821793,66712.0,66711.0,0.8018]
["bitfinex","BTCUSD",1718128585512,0.71801393,66712.0,66711.0,0.8018]
["bitfinex","BTCUSD",1718128586195,0.273898,66712.0,66711.0,0.8018]
["bitfinex","BTCUSD",1718128586624,0.273898,66712.0,66711.0,0.80510294]
["bitfinex","BTCUSD",1718128587874,0.71801393,66712.0,66711.0,0.80510294]
["bitfinex","BTCUSD",1718128588292,0.71801393,66712.0,66711.0,0.80010316]
["bitfinex","BTCUSD",1718128588499,0.449734,66706.0,66705.0,0.009394]
["bitfinex","BTCUSD",1718128588711,0.59405393,66706.0,66705.0,0.009394]
["bitfinex","BTCUSD",1718128588914,0.69405393,66706.0,66705.0,0.009394]
["bitfinex","BTCUSD",1718128589976,0.69905393,66706.0,66705.0,0.009394]
["bitfinex","BTCUSD",1718128590384,0.70205393,66706.0,66705.0,0.009394]
["bitfinex","BTCUSD",1718128591006,0.72440745,66706.0,66705.0,0.009394]
["bitfinex","BTCUSD",1718128591222,0.72140745,66706.0,66705.0,0.009394]
["bitfinex","BTCUSD",1718128591659,0.73040745,66706.0,66705.0,0.009394]
["bitfinex","BTCUSD",1718128591865,0.72140745,66706.0,66705.0,0.009394]
["bitfinex","BTCUSD",1718128592075,0.71640745,66706.0,66705.0,0.009394]
["bitfinex","BTCUSD",1718128592516,0.90430745,66706.0,66705.0,0.009394]
["bitfinex","BTCUSD",1718128592934,0.99681545,66706.0,66705.0,0.009394]
["bitfinex","BTCUSD",1718128593349,1.01081545,66706.0,66705.0,0.009394]
["bitfinex","BTCUSD",1718128593554,1.02381545,66706.0,66705.0,0.009394]
["bitfinex","BTCUSD",1718128595427,0.93530745,66706.0,66705.0,0.009394]
["bitfinex","BTCUSD",1718128597441,0.31326452,66706.0,66705.0,0.801794]
["bitfinex","BTCUSD",1718128597632,0.190911,66706.0,66705.0,1.01553464]
["bitfinex","BTCUSD",1718128597867,0.190911,66706.0,66705.0,0.81553464]
["bitfinex","BTCUSD",1718128598429,0.00086,66712.0,66705.0,0.47258397]
["bitfinex","BTCUSD",1718128598632,0.00086,66712.0,66711.0,1.07639138]
["bitfinex","BTCUSD",1718128598845,0.00086,66712.0,66711.0,0.87639138]
["bitfinex","BTCUSD",1718128599078,0.00086,66712.0,66711.0,0.87980543]
["bitfinex","BTCUSD",1718128599710,0.00086,66712.0,66711.0,1.07980543]
["bitfinex","BTCUSD",1718128600380,0.00586,66712.0,66711.0,0.87980543]
["bitfinex","BTCUSD",1718128600623,0.00886,66712.0,66711.0,0.87980543]
["bitfinex","BTCUSD",1718128600759,0.258758,66712.0,66711.0,0.76951405]
["bitfinex","BTCUSD",1718128600964,0.158758,66712.0,66711.0,0.76951405]
["bitfinex","BTCUSD",1718128601170,0.258758,66712.0,66711.0,0.76951405]
["bitfinex","BTCUSD",1718128603649,0.258758,66712.0,66711.0,0.97980543]
["bitfinex","BTCUSD",1718128606092,0.0437,66745.0,66721.0,0.01029138]
["bitfinex","BTCUSD",1718128606315,0.20304085,66743.0,66739.0,0.07215996]
["bitfinex","BTCUSD",1718128606539,0.05759357,66742.0,66739.0,0.07215996]
["bitfinex","BTCUSD",1718128606755,0.042,66748.0,66739.0,0.07215996]
["bitfinex","BTCUSD",1718128606756,0.2019135,66741.0,66739.0,0.07215996]
["bitfinex","BTCUSD",1718128606966,0.14985,66733.0,66732.0,0.07215996]
["bitfinex","BTCUSD",1718128607361,0.17215612,66733.0,66732.0,0.07215996]
["bitfinex","BTCUSD",1718128607676,0.14985,66733.0,66732.0,0.07544582]
["bitfinex","BTCUSD",1718128607885,0.101965,66748.0,66732.0,0.07544582]
["bitfinex","BTCUSD",1718128607886,0.059965,66748.0,66734.0,0.1]
["bitfinex","BTCUSD",1718128608129,0.20946101,66747.0,66741.0,0.07215996]
["bitfinex","BTCUSD",1718128608568,0.16514108,66746.0,66741.0,0.07215996]
["bitfinex","BTCUSD",1718128608784,0.013,66744.0,66741.0,0.07215996]
["bitfinex","BTCUSD",1718128609006,0.02278649,66743.0,66741.0,0.07215996]
["bitfinex","BTCUSD",1718128609214,0.14983,66742.0,66741.0,0.07215996]
["bitfinex","BTCUSD",1718128609563,0.27263053,66742.0,66741.0,0.07215996]
["bitfinex","BTCUSD",1718128609974,0.27263053,66742.0,66741.0,0.07315996]
["bitfinex","BTCUSD",1718128610385,0.27263053,66742.0,66734.0,0.1]
["bitfinex","BTCUSD",1718128610386,0.299674,66739.0,66734.0,0.07215996]
["bitfinex","BTCUSD",1718128610594,0.149868,66725.0,66724.0,0.4793]
["bitfinex","BTCUSD",1718128610849,0.149871,66724.0,66723.0,0.43295979]
["bitfinex","BTCUSD",1718128611055,0.149889,66716.0,66714.0,0.4008]
["bitfinex","BTCUSD",1718128612773,0.149889,66716.0,66714.0,0.41109138]
["bitfinex","BTCUSD",1718128613402,0.150889,66716.0,66715.0,0.07815996]
["bitfinex","BTCUSD",1718128613608,0.1,66724.0,66722.0,0.11029138]
["bitfinex","BTCUSD",1718128613824,0.1,66738.0,66726.0,0.01029138]
["bitfinex","BTCUSD",1718128614043,0.16698081,66737.0,66731.0,0.07215996]
["bitfinex","BTCUSD",1718128614280,0.1,66736.0,66731.0,0.07215996]
["bitfinex","BTCUSD",1718128614493,0.24431993,66736.0,66731.0,0.07215996]
["bitfinex","BTCUSD",1718128615350,0.149853,66732.0,66731.0,0.07215996]
["bitfinex","BTCUSD",1718128615591,0.249853,66732.0,66731.0,0.07315996]
["bitfinex","BTCUSD",1718128615796,0.249853,66732.0,66731.0,0.08345134]
["bitfinex","BTCUSD",1718128616021,0.249853,66732.0,66731.0,0.89215134]
["bitfinex","BTCUSD",1718128616450,0.1,66732.0,66731.0,1.21136647]
["bitfinex","BTCUSD",1718128616682,0.1,66732.0,66731.0,1.09315134]
["bitfinex","BTCUSD",1718128616683,0.007,66732.0,66731.0,1.09315134]
["bitfinex","BTCUSD",1718128616926,0.007,66732.0,66731.0,1.09215134]
["bitfinex","BTCUSD",1718128617157,0.013,66732.0,66731.0,1.09315134]
["bitfinex","BTCUSD",1718128618026,0.013,66732.0,66731.0,1.19315134]
["bitfinex","BTCUSD",1718128618239,0.149835,66740.0,66739.0,0.3322]
["bitfinex","BTCUSD",1718128618462,0.149835,66740.0,66739.0,1.09369138]
["bitfinex","BTCUSD",1718128618696,0.149835,66740.0,66739.0,1.09678164]
["bitfinex","BTCUSD",1718128619166,0.149824,66745.0,66744.0,0.01029138]
["bitfinex","BTCUSD",1718128619387,0.149824,66745.0,66744.0,0.08245134]
["bitfinex","BTCUSD",1718128619595,0.149824,66745.0,66744.0,0.28554086]
["bitfinex","BTCUSD",1718128620059,0.249824,66745.0,66744.0,0.28554086]
["bitfinex","BTCUSD",1718128620313,0.249824,66745.0,66744.0,0.08554086]
["bitfinex","BTCUSD",1718128620608,0.249824,66745.0,66744.0,0.28654086]
["bitfinex","BTCUSD",1718128620609,0.255824,66745.0,66744.0,0.28654086]
["bitfinex","BTCUSD",1718128620849,0.006,66745.0,66744.0,1.49167495]
["bitfinex","BTCUSD",1718128621750,0.1779,66770.0,66754.0,0.1]
["bitfinex","BTCUSD",1718128622076,0.19602615,66770.0,66769.0,0.07215996]
["bitfinex","BTCUSD",1718128622313,0.76810322,66770.0,66769.0,0.07215996]
["bitfinex","BTCUSD",1718128623247,0.91242315,66770.0,66769.0,0.07215996]
["bitfinex","BTCUSD",1718128623662,0.91242315,66770.0,66769.0,0.07315996]
["bitfinex","BTCUSD",1718128624052,0.91242315,66770.0,66769.0,0.07415996]
["bitfinex","BTCUSD",1718128624273,1.90412615,66770.0,66769.0,0.07415996]
["bitfinex","BTCUSD",1718128624504,1.88412615,66770.0,66769.0,0.07415996]
["bitfinex","BTCUSD",1718128624908,0.91242315,66770.0,66769.0,0.07415996]
["bitfinex","BTCUSD",1718128625329,0.88964808,66770.0,66769.0,0.07415996]
["bitfinex","BTCUSD",1718128625772,0.29408693,66770.0,66769.0,0.07415996]
["bitfinex","BTCUSD",1718128626000,0.29408693,66770.0,66769.0,0.07445134]
["bitfinex","BTCUSD",1718128626231,0.149767,66770.0,66769.0,0.88371182]
["bitfinex","BTCUSD",1718128626676,0.149767,66770.0,66769.0,0.88271182]
["bitfinex","BTCUSD",1718128626895,0.149767,66770.0,66769.0,0.88171182]
["bitfinex","BTCUSD",1718128627137,0.249767,66770.0,66769.0,0.88371182]
["bitfinex","BTCUSD",1718128627352,0.249767,66770.0,66769.0,0.8940032]
["bitfinex","BTCUSD",1718128627631,0.249767,66770.0,66769.0,0.8930032]
["bitfinex","BTCUSD",1718128627875,0.249767,66770.0,66769.0,0.88271182]
["bitfinex","BTCUSD",1718128628126,0.249767,66770.0,66769.0,0.88371182]
["bitfinex","BTCUSD",1718128628595,0.249767,66770.0,66769.0,0.8940032]
["bitfinex","BTCUSD",1718128628815,0.249767,66770.0,66769.0,0.88371182]
["bitfinex","BTCUSD",1718128629968,0.249767,66770.0,66769.0,0.8940032]
["bitfinex","BTCUSD",1718128630410,0.249767,66770.0,66769.0,0.88371182]
["bitfinex","BTCUSD",1718128632152,0.149767,66770.0,66769.0,1.0940032]
["bitfinex","BTCUSD",1718128632826,0.149759,66774.0,66773.0,0.31029138]
["bitfinex","BTCUSD",1718128633052,0.00856,66779.0,66778.0,0.21029138]
["bitfinex","BTCUSD",1718128633280,0.00856,66779.0,66778.0,1.30653138]
["bitfinex","BTCUSD",1718128633501,0.00856,66779.0,66778.0,1.4387787]
["bitfinex","BTCUSD",1718128634178,0.149723,66790.0,66789.0,1.11839138]
["bitfinex","BTCUSD",1718128634397,0.149723,66790.0,66789.0,0.91839138]
["bitfinex","BTCUSD",1718128634614,0.00856,66804.0,66794.0,0.01029138]
["bitfinex","BTCUSD",1718128634615,0.149712,66795.0,66794.0,0.01029138]
["bitfinex","BTCUSD",1718128634827,0.149712,66795.0,66794.0,0.21029138]
["bitfinex","BTCUSD",1718128635271,0.149712,66795.0,66794.0,0.01309257]
["bitfinex","BTCUSD",1718128635484,0.149712,66795.0,66794.0,0.21309257]
["bitfinex","BTCUSD",1718128637007,0.149712,66795.0,66794.0,0.13213644]
["bitfinex","BTCUSD",1718128637223,0.249712,66795.0,66794.0,0.13213644]
["bitfinex","BTCUSD",1718128637485,0.149712,66795.0,66794.0,0.31309257]
["bitfinex","BTCUSD",1718128637731,0.149712,66795.0,66794.0,0.1]
["bitfinex","BTCUSD",1718128637947,0.149712,66795.0,66794.0,0.11029138]
["bitfinex","BTCUSD",1718128638166,0.149712,66795.0,66794.0,0.1]
["bitfinex","BTCUSD",1718128638820,0.149712,66795.0,66794.0,0.11029138]
["bitfinex","BTCUSD",1718128639062,0.149712,66795.0,66794.0,0.31029138]
["bitfinex","BTCUSD",1718128639710,0.149712,66795.0,66794.0,0.44034651]
["bitfinex","BTCUSD",1718128639945,0.10856,66804.0,66794.0,0.44034651]
["bitfinex","BTCUSD",1718128639946,0.00856,66804.0,66803.0,0.31029138]
["bitfinex","BTCUSD",1718128640159,0.00856,66804.0,66803.0,1.18415134]
["bitfinex","BTCUSD",1718128640375,0.00856,66804.0,66803.0,1.28415134]
["bitfinex","BTCUSD",1718128641251,0.00856,66804.0,66803.0,1.63151127]
["bitfinex","BTCUSD",1718128641464,1.014127,66839.0,66817.0,0.1]
["bitfinex","BTCUSD",1718128641465,0.149658,66819.0,66817.0,0.1]
["bitfinex","BTCUSD",1718128641709,0.01839226,66827.0,66818.0,0.4986]
["bitfinex","BTCUSD",1718128641925,0.149658,66819.0,66818.0,0.4896]
["bitfinex","BTCUSD",1718128642149,0.14966,66818.0,66817.0,0.1]
["bitfinex","BTCUSD",1718128642364,0.14966,66818.0,66814.0,0.07215996]
["bitfinex","BTCUSD",1718128642365,0.149666,66815.0,66814.0,0.07215996]
["bitfinex","BTCUSD",1718128642835,0.249666,66815.0,66814.0,0.07215996]
["bitfinex","BTCUSD",1718128643488,0.547566,66815.0,66814.0,0.07215996]
["bitfinex","BTCUSD",1718128643959,0.99121893,66815.0,66814.0,0.06815996]
["bitfinex","BTCUSD",1718128644175,0.99121893,66815.0,66814.0,0.06715996]
["bitfinex","BTCUSD",1718128644596,0.99121893,66815.0,66814.0,0.06815996]
["bitfinex","BTCUSD",1718128645226,0.99121893,66815.0,66814.0,0.06915996]
["bitfinex","BTCUSD",1718128645435,1.01421893,66815.0,66814.0,0.06915996]
["bitfinex","BTCUSD",1718128645660,1.31355193,66815.0,66814.0,0.06915996]
["bitfinex","BTCUSD",1718128645868,1.31355193,66815.0,66814.0,0.03416352]
["bitfinex","BTCUSD",1718128645869,1.54605193,66815.0,66814.0,0.03416352]
["bitfinex","BTCUSD",1718128646093,1.54605193,66815.0,66814.0,0.03516352]
["bitfinex","BTCUSD",1718128647026,1.54605193,66815.0,66814.0,0.03316352]
["bitfinex","BTCUSD",1718128647261,1.54605193,66815.0,66814.0,0.03516352]
["bitfinex","BTCUSD",1718128647511,1.54605193,66815.0,66814.0,0.03416352]
["bitfinex","BTCUSD",1718128647985,1.54605193,66815.0,66814.0,0.03516352]
["bitfinex","BTCUSD",1718128648193,1.11265193,66815.0,66814.0,0.03516352]
["bitfinex","BTCUSD",1718128648408,1.11265193,66815.0,66814.0,0.03416352]
["bitfinex","BTCUSD",1718128648624,1.11265193,66815.0,66814.0,0.03516352]
["bitfinex","BTCUSD",1718128649299,1.11265193,66815.0,66814.0,0.03416352]
["bitfinex","BTCUSD",1718128649517,1.11265193,66815.0,66814.0,0.03516352]
["bitfinex","BTCUSD",1718128649933,1.11265193,66815.0,66814.0,0.03416352]
["bitfinex","BTCUSD",1718128650147,1.11265193,66815.0,66814.0,0.03516352]
["bitfinex","BTCUSD",1718128650365,1.11265193,66815.0,66814.0,0.03416352]
["bitfinex","BTCUSD",1718128650593,1.38015193,66815.0,66814.0,0.03416352]
["bitfinex","BTCUSD",1718128650804,1.08081893,66815.0,66814.0,0.03416352]
["bitfinex","BTCUSD",1718128651018,0.96081893,66815.0,66814.0,0.03516352]
["bitfinex","BTCUSD",1718128651231,0.94881893,66815.0,66814.0,0.03416352]
["bitfinex","BTCUSD",1718128651456,3.28356393,66815.0,66814.0,0.03416352]
["bitfinex","BTCUSD",1718128651692,3.14751193,66815.0,66814.0,0.03416352]
["bitfinex","BTCUSD",1718128651912,3.15951193,66815.0,66814.0,0.03516352]
["bitfinex","BTCUSD",1718128652120,3.15951193,66815.0,66814.0,0.03416352]
["bitfinex","BTCUSD",1718128652532,3.15951193,66815.0,66814.0,0.03516352]
["bitfinex","BTCUSD",1718128652991,3.15951193,66815.0,66814.0,0.03416352]
["bitfinex","BTCUSD",1718128653248,3.15951193,66815.0,66814.0,0.03516352]
["bitfinex","BTCUSD",1718128653485,0.149691,66804.0,66803.0,0.07215996]
["bitfinex","BTCUSD",1718128653713,0.39401093,66804.0,66803.0,0.07215996]
["bitfinex","BTCUSD",1718128654198,0.39401093,66804.0,66796.0,0.07215996]
["bitfinex","BTCUSD",1718128654199,0.149707,66797.0,66796.0,0.07215996]
["bitfinex","BTCUSD",1718128654440,0.249707,66797.0,66796.0,0.07215996]
["bitfinex","BTCUSD",1718128656412,0.149711,66795.0,66794.0,0.4941]
["bitfinex","BTCUSD",1718128656689,0.32221993,66795.0,66792.0,0.4793]
["bitfinex","BTCUSD",1718128656942,0.1,66794.0,66792.0,0.4793]
["bitfinex","BTCUSD",1718128657484,0.149723,66790.0,66783.0,0.1]
["bitfinex","BTCUSD",1718128657773,0.149734,66785.0,66784.0,0.07215996]
["bitfinex","BTCUSD",1718128658041,0.29405393,66785.0,66784.0,0.07215996]
["bitfinex","BTCUSD",1718128658316,0.39405393,66785.0,66784.0,0.07215996]
["bitfinex","BTCUSD",1718128658805,0.249734,66785.0,66784.0,0.96605134]
["bitfinex","BTCUSD",1718128659064,0.249734,66785.0,66784.0,0.95575996]
["bitfinex","BTCUSD",1718128660049,0.249734,66785.0,66784.0,0.95975996]
["bitfinex","BTCUSD",1718128660300,0.249734,66785.0,66784.0,0.95575996]
["bitfinex","BTCUSD",1718128660566,0.249734,66785.0,66784.0,0.95775996]
["bitfinex","BTCUSD",1718128660815,0.249734,66785.0,66784.0,0.96175996]
["bitfinex","BTCUSD",1718128661062,0.249734,66785.0,66784.0,0.95575996]
["bitfinex","BTCUSD",1718128661317,0.249734,66785.0,66784.0,0.95875996]
["bitfinex","BTCUSD",1718128661563,0.249734,66785.0,66784.0,0.52655996]
["bitfinex","BTCUSD",1718128662699,0.249734,66785.0,66784.0,0.52355996]
["bitfinex","BTCUSD",1718128663435,0.249734,66785.0,66784.0,0.52255996]
["bitfinex","BTCUSD",1718128663677,0.24831993,66785.0,66778.0,0.4587]
["bitfinex","BTCUSD",1718128663895,0.450881,66783.0,66768.0,0.7753]
["bitfinex","BTCUSD",1718128664117,0.450881,66783.0,66763.0,0.4587]
["bitfinex","BTCUSD",1718128664118,0.149781,66764.0,66763.0,0.4587]
["bitfinex","BTCUSD",1718128664355,0.149781,66764.0,66763.0,0.4569384]
["bitfinex","BTCUSD",1718128664599,0.249781,66764.0,66763.0,0.4569384]
["bitfinex","BTCUSD",1718128665292,0.44935,66763.0,66762.0,0.05893239]
["bitfinex","BTCUSD",1718128665510,0.54935,66763.0,66762.0,0.05672656]
["bitfinex","BTCUSD",1718128665965,0.249783,66763.0,66762.0,0.05672656]
["bitfinex","BTCUSD",1718128666186,0.249783,66763.0,66762.0,0.16701794]
["bitfinex","BTCUSD",1718128666431,0.249783,66763.0,66762.0,0.15672656]
["bitfinex","BTCUSD",1718128666682,0.249783,66763.0,66762.0,0.16701794]
["bitfinex","BTCUSD",1718128666898,0.249783,66763.0,66762.0,0.36701794]
["bitfinex","BTCUSD",1718128667146,0.249783,66763.0,66762.0,0.68471794]
["bitfinex","BTCUSD",1718128667361,0.249783,66763.0,66762.0,1.15811794]
["bitfinex","BTCUSD",1718128667783,0.249783,66763.0,66762.0,1.15411794]
["bitfinex","BTCUSD",1718128668297,0.252783,66763.0,66762.0,1.15411794]
["bitfinex","BTCUSD",1718128668514,0.252783,66763.0,66762.0,1.16411794]
["bitfinex","BTCUSD",1718128668755,0.103,66763.0,66762.0,1.35415794]
["bitfinex","BTCUSD",1718128668998,0.103,66763.0,66762.0,1.45415794]
["bitfinex","BTCUSD",1718128668999,0.003,66763.0,66762.0,1.45415794]
["bitfinex","BTCUSD",1718128670069,0.003,66763.0,66762.0,1.44415794]
["bitfinex","BTCUSD",1718128670693,0.003,66763.0,66762.0,1.45515794]
["bitfinex","BTCUSD",1718128670904,0.1,66765.0,66764.0,0.21029138]
["bitfinex","BTCUSD",1718128671762,0.249779,66765.0,66764.0,0.21029138]
["bitfinex","BTCUSD",1718128673074,0.250779,66765.0,66764.0,0.21629138]
["bitfinex","BTCUSD",1718128674411,0.250779,66765.0,66764.0,0.42433138]
["bitfinex","BTCUSD",1718128674634,0.250779,66765.0,66764.0,1.31413138]
["bitfinex","BTCUSD",1718128674635,0.001,66765.0,66764.0,1.31413138]
["bitfinex","BTCUSD",1718128674860,0.149769,66770.0,66764.0,1.31413138]
["bitfinex","BTCUSD",1718128674861,0.149769,66770.0,66769.0,1.20009138]
["bitfinex","BTCUSD",1718128675755,0.149769,66770.0,66769.0,1.10009138]
["bitfinex","BTCUSD",1718128675974,0.149769,66770.0,66769.0,1.20009138]
["bitfinex","BTCUSD",1718128677078,0.149769,66770.0,66769.0,1.00009138]
["bitfinex","BTCUSD",1718128677303,0.149769,66770.0,66769.0,1.20009138]
["bitfinex","BTCUSD",1718128677759,0.149769,66770.0,66769.0,1.20209138]
["bitfinex","BTCUSD",1718128677984,0.149769,66770.0,66769.0,0.9918]
["bitfinex","BTCUSD",1718128678230,0.149769,66770.0,66769.0,0.9898]
["bitfinex","BTCUSD",1718128679284,0.149769,66770.0,66769.0,1.00009138]
["bitfinex","BTCUSD",1718128679515,0.149769,66770.0,66769.0,1.20209138]
["bitfinex","BTCUSD",1718128680400,0.149769,66770.0,66769.0,1.20609138]
["bitfinex","BTCUSD",1718128680619,0.149769,66770.0,66769.0,1.20409138]
["bitfinex","BTCUSD",1718128681068,0.149769,66770.0,66769.0,1.20709138]
["bitfinex","BTCUSD",1718128681467,0.149769,66770.0,66769.0,1.20409138]
["bitfinex","BTCUSD",1718128681904,0.149769,66770.0,66769.0,1.20609138]
["bitfinex","BTCUSD",1718128682383,0.149769,66770.0,66769.0,1.20409138]
["bitfinex","BTCUSD",1718128682837,0.149769,66770.0,66769.0,1.20009138]
["bitfinex","BTCUSD",1718128683265,0.149769,66770.0,66769.0,1.20609138]
["bitfinex","BTCUSD",1718128683503,0.149769,66770.0,66769.0,1.20009138]
["bitfinex","BTCUSD",1718128683990,0.149769,66770.0,66769.0,1.20709138]
["bitfinex","BTCUSD",1718128684705,0.149769,66770.0,66769.0,1.20309138]
["bitfinex","BTCUSD",1718128684931,0.1,66777.0,66776.0,0.01]
["bitfinex","BTCUSD",1718128685152,0.1,66785.0,66784.0,0.11029138]
["bitfinex","BTCUSD",1718128685403,0.12187032,66785.0,66784.0,0.11029138]
["bitfinex","BTCUSD",1718128685627,0.1,66785.0,66784.0,0.11029138]
["bitfinex","BTCUSD",1718128685848,0.1,66785.0,66784.0,0.1]
["bitfinex","BTCUSD",1718128686059,0.1,66785.0,66784.0,0.11029138]
["bitfinex","BTCUSD",1718128686274,0.27163481,66785.0,66784.0,0.11029138]
["bitfinex","BTCUSD",1718128686707,0.27163481,66785.0,66784.0,0.11129138]
["bitfinex","BTCUSD",1718128687137,0.27163481,66785.0,66784.0,0.101]
["bitfinex","BTCUSD",1718128687138,0.249734,66785.0,66784.0,0.101]
["bitfinex","BTCUSD",1718128687394,0.27164623,66785.0,66784.0,0.101]
["bitfinex","BTCUSD",1718128688068,0.28564623,66785.0,66784.0,0.11229138]
["bitfinex","BTCUSD",1718128688532,0.28564623,66785.0,66784.0,0.102]
["bitfinex","BTCUSD",1718128688754,0.58511423,66785.0,66784.0,0.102]
["bitfinex","BTCUSD",1718128689408,0.58511423,66785.0,66784.0,0.11229138]
["bitfinex","BTCUSD",1718128689549,0.58511423,66785.0,66784.0,0.102]
["bitfinex","BTCUSD",1718128689988,0.28564623,66785.0,66784.0,0.102]
["bitfinex","BTCUSD",1718128690756,0.28564623,66785.0,66784.0,0.31229138]
["bitfinex","BTCUSD",1718128690966,0.263734,66785.0,66784.0,0.31229138]
["bitfinex","BTCUSD",1718128691569,0.263734,66785.0,66784.0,0.61649138]
["bitfinex","BTCUSD",1718128691812,0.263734,66785.0,66784.0,1.07789138]
["bitfinex","BTCUSD",1718128691813,0.249734,66785.0,66784.0,1.07789138]
["bitfinex","BTCUSD",1718128692586,0.249734,66785.0,66784.0,1.32190051]
["bitfinex","BTCUSD",1718128692587,0.149734,66785.0,66784.0,1.32190051]
["bitfinex","BTCUSD",1718128692804,0.152734,66785.0,66784.0,1.32390051]
["bitfinex","BTCUSD",1718128693025,0.152734,66785.0,66784.0,1.32190051]
["bitfinex","BTCUSD",1718128693449,0.152734,66785.0,66784.0,1.31890051]
["bitfinex","BTCUSD",1718128693709,0.152734,66785.0,66784.0,1.31190051]
["bitfinex","BTCUSD",1718128694147,0.149734,66785.0,66784.0,1.33290051]
["bitfinex","BTCUSD",1718128694362,0.149714,66794.0,66793.0,0.31029138]
["bitfinex","BTCUSD",1718128694585,0.249714,66794.0,66793.0,0.80339138]
["bitfinex","BTCUSD",1718128696084,0.249714,66794.0,66793.0,1.10789138]
["bitfinex","BTCUSD",1718128696327,0.252714,66794.0,66793.0,1.10789138]
["bitfinex","BTCUSD",1718128697455,0.152714,66794.0,66793.0,1.20789138]
["bitfinex","BTCUSD",1718128697662,0.599517,66815.0,66807.0,0.1]
["bitfinex","BTCUSD",1718128697663,0.382139,66814.0,66807.0,0.1]
["bitfinex","BTCUSD",1718128697877,0.149682,66808.0,66807.0,0.1]
["bitfinex","BTCUSD",1718128698972,0.249682,66808.0,66807.0,0.1]
["bitfinex","BTCUSD",1718128699865,0.149698,66801.0,66800.0,0.1]
["bitfinex","BTCUSD",1718128700092,0.69341393,66801.0,66800.0,0.1]
["bitfinex","BTCUSD",1718128700317,0.92971393,66801.0,66800.0,0.1]
["bitfinex","BTCUSD",1718128700532,0.249698,66801.0,66800.0,0.1]
["bitfinex","BTCUSD",1718128700746,0.27184482,66801.0,66800.0,121.219964]
["bitfinex","BTCUSD",1718128700958,0.549094,66801.0,66800.0,121.219964]
["bitfinex","BTCUSD",1718128701187,0.549094,66801.0,66800.0,121.222964]
["bitfinex","BTCUSD",1718128701416,0.249698,66801.0,66800.0,121.219964]
["bitfinex","BTCUSD",1718128702684,0.253698,66801.0,66800.0,121.219964]
["bitfinex","BTCUSD",1718128705341,0.253698,66801.0,66800.0,121.23025538]
["bitfinex","BTCUSD",1718128705755,0.253698,66801.0,66800.0,121.219964]
["bitfinex","BTCUSD",1718128706636,0.253698,66801.0,66800.0,121.43025538]
["bitfinex","BTCUSD",1718128707871,0.249698,66801.0,66800.0,121.23025538]
["bitfinex","BTCUSD",1718128708087,0.251698,66801.0,66800.0,121.23025538]
["bitfinex","BTCUSD",1718128708512,0.249698,66801.0,66800.0,0.11029138]
["bitfinex","BTCUSD",1718128708720,0.249698,66801.0,66800.0,0.38245134]
["bitfinex","BTCUSD",1718128708959,0.249698,66801.0,66800.0,0.38445134]
["bitfinex","BTCUSD",1718128709381,0.249698,66801.0,66800.0,0.38545134]
["bitfinex","BTCUSD",1718128709811,0.249698,66801.0,66800.0,0.38445134]
["bitfinex","BTCUSD",1718128710021,0.249698,66801.0,66800.0,0.18845134]
["bitfinex","BTCUSD",1718128710244,0.249698,66801.0,66800.0,0.38845134]
["bitfinex","BTCUSD",1718128710456,0.249698,66801.0,66800.0,0.38245134]
["bitfinex","BTCUSD",1718128710709,0.249698,66801.0,66800.0,0.38545134]
["bitfinex","BTCUSD",1718128710920,0.249698,66801.0,66800.0,0.18645134]
["bitfinex","BTCUSD",1718128711127,0.249698,66801.0,66800.0,0.17615996]
["bitfinex","BTCUSD",1718128711568,0.549094,66801.0,66800.0,0.004]
["bitfinex","BTCUSD",1718128711779,1.22910993,66801.0,66800.0,0.003]
["bitfinex","BTCUSD",1718128712222,2.60135394,66801.0,66779.0,0.5793]
["bitfinex","BTCUSD",1718128712434,0.149749,66778.0,66777.0,0.53295979]
["bitfinex","BTCUSD",1718128712647,0.149749,66778.0,66777.0,0.74325117]
["bitfinex","BTCUSD",1718128712920,0.149749,66778.0,66777.0,0.61559138]
["bitfinex","BTCUSD",1718128713132,0.14974,66783.0,66782.0,0.31029138]
["bitfinex","BTCUSD",1718128713567,0.24974,66783.0,66782.0,0.31029138]
["bitfinex","BTCUSD",1718128714002,0.24974,66783.0,66782.0,0.50018138]
["bitfinex","BTCUSD",1718128715387,0.24974,66783.0,66782.0,0.40018138]
["bitfinex","BTCUSD",1718128715605,0.24974,66783.0,66782.0,0.50018138]
["bitfinex","BTCUSD",1718128716476,0.24974,66783.0,66782.0,0.50118138]
["bitfinex","BTCUSD",1718128716892,0.24974,66783.0,66782.0,0.50418138]
["bitfinex","BTCUSD",1718128717268,0.24974,66783.0,66782.0,0.104]
["bitfinex","BTCUSD",1718128717678,0.549217,66783.0,66782.0,0.104]
["bitfinex","BTCUSD",1718128718264,0.549217,66783.0,66782.0,0.103]
["bitfinex","BTCUSD",1718128718687,0.549217,66783.0,66782.0,0.101]
["bitfinex","BTCUSD",1718128718897,0.24974,66783.0,66782.0,0.104]
["bitfinex","BTCUSD",1718128719111,0.24974,66783.0,66782.0,0.80289138]
["bitfinex","BTCUSD",1718128719347,0.1,66783.0,66782.0,1.10139138]
["bitfinex","BTCUSD",1718128719583,0.1,66784.0,66783.0,0.21029138]
["bitfinex","BTCUSD",1718128720237,0.1,66784.0,66783.0,0.28245134]
["bitfinex","BTCUSD",1718128720479,0.1,66785.0,66784.0,0.21029138]
["bitfinex","BTCUSD",1718128722178,0.149722,66791.0,66790.0,0.31029138]
["bitfinex","BTCUSD",1718128722657,0.149722,66791.0,66790.0,0.48245134]
["bitfinex","BTCUSD",1718128723312,0.00085,66800.0,66795.0,0.21029138]
["bitfinex","BTCUSD",1718128723313,0.149711,66796.0,66795.0,0.21029138]
["bitfinex","BTCUSD",1718128723520,0.149711,66796.0,66795.0,0.77439138]
["bitfinex","BTCUSD",1718128723977,0.149711,66796.0,66795.0,0.98549138]
["bitfinex","BTCUSD",1718128724192,0.149711,66796.0,66795.0,1.08549138]
["bitfinex","BTCUSD",1718128724628,0.149711,66796.0,66795.0,0.31029138]
["bitfinex","BTCUSD",1718128725533,0.152711,66796.0,66795.0,0.31029138]
["bitfinex","BTCUSD",1718128725916,0.157711,66796.0,66795.0,0.11129138]
["bitfinex","BTCUSD",1718128726147,0.157711,66796.0,66795.0,0.31129138]
["bitfinex","BTCUSD",1718128726787,0.157711,66796.0,66795.0,0.101]
["bitfinex","BTCUSD",1718128727213,0.1,66803.0,66800.0,120.961403]
["bitfinex","BTCUSD",1718128727445,0.02214662,66802.0,66800.0,120.961403]
["bitfinex","BTCUSD",1718128727663,0.02214662,66801.0,66800.0,120.961403]
["bitfinex","BTCUSD",1718128728357,0.17184462,66801.0,66800.0,120.961403]
["bitfinex","BTCUSD",1718128728567,0.27184462,66801.0,66800.0,120.963403]
["bitfinex","BTCUSD",1718128729016,0.27184462,66801.0,66800.0,120.961403]
["bitfinex","BTCUSD",1718128729230,0.95186055,66801.0,66800.0,120.961403]
["bitfinex","BTCUSD",1718128729485,1.73691282,66801.0,66800.0,120.961403]
["bitfinex","BTCUSD",1718128729713,1.73691282,66801.0,66800.0,120.962403]
["bitfinex","BTCUSD",1718128729714,1.38531669,66801.0,66800.0,120.962403]
["bitfinex","BTCUSD",1718128729941,1.38831669,66801.0,66800.0,120.963403]
["bitfinex","BTCUSD",1718128730163,4.70534669,66801.0,66800.0,120.963403]
["bitfinex","BTCUSD",1718128730402,4.70188989,66801.0,66800.0,120.963403]
["bitfinex","BTCUSD",1718128730859,3.89348012,66801.0,66800.0,120.963403]
["bitfinex","BTCUSD",1718128731087,1.53901192,66801.0,66800.0,120.963403]
["bitfinex","BTCUSD",1718128731305,1.48522072,66801.0,66800.0,120.961403]
["bitfinex","BTCUSD",1718128731533,2.96868285,66801.0,66800.0,120.961403]
["bitfinex","BTCUSD",1718128731757,2.82026057,66801.0,66800.0,120.963403]
["bitfinex","BTCUSD",1718128732221,2.53414557,66801.0,66800.0,120.963403]
["bitfinex","BTCUSD",1718128732434,2.48187057,66801.0,66800.0,120.963403]
["bitfinex","BTCUSD",1718128732681,2.53266791,66801.0,66800.0,120.963403]
["bitfinex","BTCUSD",1718128732914,2.55506768,66801.0,66800.0,120.963403]
["bitfinex","BTCUSD",1718128733136,2.44306885,66801.0,66800.0,120.963403]
["bitfinex","BTCUSD",1718128734045,2.44504545,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1718128735141,2.40211388,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1718128735354,2.51398051,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1718128735611,2.49157653,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1718128735901,1.84685587,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1718128736126,0.9785412,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1718128736353,0.93374187,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1718128736587,1.2561699,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1718128736799,1.1476179,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1718128737283,0.9338069,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1718128737518,0.4809109,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1718128737999,0.45533764,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1718128738235,0.48276598,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1718128738500,0.45533764,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1718128738733,0.43718326,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1718128740650,0.29299606,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1718128742272,0.2930066,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1718128743217,0.43732653,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1718128743409,0.97302253,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718128743698,0.96602253,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718128743921,0.99744713,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718128744141,1.18014613,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718128744418,0.14972,66791.0,66790.0,0.08245134]
["bitfinex","BTCUSD",1718128744640,0.24972,66791.0,66790.0,0.08245134]
["bitfinex","BTCUSD",1718128745552,0.24972,66791.0,66790.0,0.07215996]
["bitfinex","BTCUSD",1718128746490,0.149723,66790.0,66789.0,0.1]
["bitfinex","BTCUSD",1718128746738,0.249723,66790.0,66789.0,0.1]
["bitfinex","BTCUSD",1718128747483,0.57154278,66790.0,66789.0,0.1]
["bitfinex","BTCUSD",1718128747717,0.57154294,66790.0,66789.0,0.1]
["bitfinex","BTCUSD",1718128748198,0.27209694,66790.0,66789.0,0.1]
["bitfinex","BTCUSD",1718128748434,0.27209694,66790.0,66789.0,0.10029138]
["bitfinex","BTCUSD",1718128748861,0.27209694,66790.0,66789.0,0.1]
["bitfinex","BTCUSD",1718128749099,0.251723,66790.0,66789.0,0.1]
["bitfinex","BTCUSD",1718128749787,0.250723,66790.0,66789.0,0.1]
["bitfinex","BTCUSD",1718128750074,0.249723,66790.0,66789.0,0.1]
["bitfinex","BTCUSD",1718128750299,0.252723,66790.0,66789.0,0.1]
["bitfinex","BTCUSD",1718128750995,0.27493936,66790.0,66789.0,0.1]
["bitfinex","BTCUSD",1718128751247,0.27893936,66790.0,66789.0,0.1]
["bitfinex","BTCUSD",1718128751470,0.27893936,66790.0,66789.0,0.11029138]
["bitfinex","BTCUSD",1718128751706,0.256723,66790.0,66789.0,0.1]
["bitfinex","BTCUSD",1718128752534,0.27895055,66790.0,66789.0,0.1]
["bitfinex","BTCUSD",1718128754002,0.27895055,66790.0,66789.0,0.100935]
["bitfinex","BTCUSD",1718128758349,0.449215,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718128758596,1.2430799,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718128758878,1.0206029,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718128759105,1.15042484,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718128759687,1.21764313,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718128759913,1.45890184,66783.0,66782.0,0.001001]
["bitfinex","BTCUSD",1718128760210,1.57152622,66783.0,66782.0,0.001001]
["bitfinex","BTCUSD",1718128760432,1.48190184,66783.0,66782.0,0.001001]
["bitfinex","BTCUSD",1718128761504,1.46120548,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718128761740,1.55111164,66783.0,66782.0,0.001001]
["bitfinex","BTCUSD",1718128761976,1.55411164,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718128762210,1.56811164,66783.0,66782.0,0.001001]
["bitfinex","BTCUSD",1718128762437,1.48687172,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718128762673,1.56811164,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718128762914,1.58211164,66783.0,66782.0,0.001001]
["bitfinex","BTCUSD",1718128763396,1.51487172,66783.0,66782.0,0.001001]
["bitfinex","BTCUSD",1718128763605,1.48687172,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718128764105,1.47330077,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718128764333,1.53208436,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718128764801,1.50523436,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718128765021,1.51623436,66783.0,66782.0,0.001001]
["bitfinex","BTCUSD",1718128765254,1.56101735,66783.0,66782.0,0.001001]
["bitfinex","BTCUSD",1718128765492,1.50223436,66783.0,66782.0,0.001001]
["bitfinex","BTCUSD",1718128765738,1.43343436,66783.0,66782.0,0.001001]
["bitfinex","BTCUSD",1718128765948,1.27993436,66783.0,66782.0,0.001001]
["bitfinex","BTCUSD",1718128766173,1.11108103,66783.0,66782.0,0.001001]
["bitfinex","BTCUSD",1718128766395,0.75856654,66783.0,66782.0,0.001001]
["bitfinex","BTCUSD",1718128766667,0.35908954,66783.0,66782.0,0.001001]
["bitfinex","BTCUSD",1718128766896,0.33699152,66783.0,66782.0,0.001001]
["bitfinex","BTCUSD",1718128767140,0.32299152,66783.0,66782.0,0.001001]
["bitfinex","BTCUSD",1718128767623,0.32299152,66783.0,66782.0,0.500901]
["bitfinex","BTCUSD",1718128767624,0.31905793,66783.0,66782.0,0.500901]
["bitfinex","BTCUSD",1718128767848,0.41905793,66783.0,66782.0,0.500901]
["bitfinex","BTCUSD",1718128768074,0.40505793,66783.0,66782.0,0.500901]
["bitfinex","BTCUSD",1718128768297,0.256738,66783.0,66782.0,0.71019238]
["bitfinex","BTCUSD",1718128768520,0.262738,66783.0,66782.0,0.71119238]
["bitfinex","BTCUSD",1718128768963,0.162738,66783.0,66782.0,0.71119238]
["bitfinex","BTCUSD",1718128769875,0.162738,66783.0,66782.0,1.13409238]
["bitfinex","BTCUSD",1718128770310,0.162738,66783.0,66782.0,1.14409238]
["bitfinex","BTCUSD",1718128771245,0.155738,66783.0,66782.0,1.14409238]
["bitfinex","BTCUSD",1718128771453,0.155738,66783.0,66782.0,1.14909238]
["bitfinex","BTCUSD",1718128771672,0.156738,66783.0,66782.0,1.14909238]
["bitfinex","BTCUSD",1718128771897,0.150738,66783.0,66782.0,1.14809238]
["bitfinex","BTCUSD",1718128772117,0.149738,66783.0,66782.0,1.13309238]
["bitfinex","BTCUSD",1718128772327,0.150738,66783.0,66782.0,1.14209238]
["bitfinex","BTCUSD",1718128772547,0.150738,66783.0,66782.0,1.13309238]
["bitfinex","BTCUSD",1718128772969,0.151738,66783.0,66782.0,1.14209238]
["bitfinex","BTCUSD",1718128773646,0.152738,66783.0,66782.0,1.14709238]
["bitfinex","BTCUSD",1718128785011,0.152738,66783.0,66782.0,0.014001]
["bitfinex","BTCUSD",1718128785012,0.93283493,66783.0,66782.0,0.014001]
["bitfinex","BTCUSD",1718128785239,1.30258193,66783.0,66782.0,0.014001]
["bitfinex","BTCUSD",1718128785462,1.25422141,66783.0,66782.0,0.014001]
["bitfinex","BTCUSD",1718128785681,1.75207141,66783.0,66782.0,0.014001]
["bitfinex","BTCUSD",1718128785896,1.70007141,66783.0,66782.0,0.005001]
["bitfinex","BTCUSD",1718128786119,1.70007141,66783.0,66782.0,0.012001]
["bitfinex","BTCUSD",1718128786349,1.70007141,66783.0,66782.0,0.007001]
["bitfinex","BTCUSD",1718128786350,1.25222295,66783.0,66782.0,0.007001]
["bitfinex","BTCUSD",1718128786579,0.551215,66783.0,66782.0,0.005001]
["bitfinex","BTCUSD",1718128786811,0.559215,66783.0,66782.0,0.006001]
["bitfinex","BTCUSD",1718128787030,0.559075,66783.0,66782.0,0.001001]
["bitfinex","BTCUSD",1718128787480,0.272598,66783.0,66782.0,0.21129238]
["bitfinex","BTCUSD",1718128788133,0.250598,66783.0,66782.0,0.21029238]
["bitfinex","BTCUSD",1718128788382,0.250598,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718128788599,0.261598,66783.0,66782.0,0.01129238]
["bitfinex","BTCUSD",1718128788816,0.261598,66783.0,66782.0,0.01029238]
["bitfinex","BTCUSD",1718128789246,0.266598,66783.0,66782.0,0.01029238]
["bitfinex","BTCUSD",1718128789482,0.266598,66783.0,66782.0,0.21029238]
["bitfinex","BTCUSD",1718128789675,0.25060385,66783.0,66782.0,0.21029238]
["bitfinex","BTCUSD",1718128791404,0.25060385,66783.0,66782.0,0.01029238]
["bitfinex","BTCUSD",1718128791627,0.25060385,66783.0,66782.0,0.21029238]
["bitfinex","BTCUSD",1718128793749,0.25060385,66783.0,66782.0,1.01989238]
["bitfinex","BTCUSD",1718128793954,0.15060385,66783.0,66782.0,1.01989238]
["bitfinex","BTCUSD",1718128794169,0.14460385,66783.0,66782.0,1.01989238]
["bitfinex","BTCUSD",1718128794854,0.14460385,66783.0,66782.0,1.02389238]
["bitfinex","BTCUSD",1718128795068,0.12462989,66783.0,66782.0,1.02389238]
["bitfinex","BTCUSD",1718128795287,0.22462989,66783.0,66782.0,1.02389238]
["bitfinex","BTCUSD",1718128795483,0.22462989,66783.0,66782.0,1.02889238]
["bitfinex","BTCUSD",1718128796224,0.22462989,66783.0,66782.0,0.21929238]
["bitfinex","BTCUSD",1718128796662,0.22462989,66783.0,66782.0,0.01529238]
["bitfinex","BTCUSD",1718128796887,0.00085,66801.0,66800.0,19.83915589]
["bitfinex","BTCUSD",1718128797113,0.41791626,66801.0,66800.0,19.83915589]
["bitfinex","BTCUSD",1718128797336,1.01670826,66801.0,66800.0,19.83915589]
["bitfinex","BTCUSD",1718128797552,0.96704527,66801.0,66800.0,19.83915589]
["bitfinex","BTCUSD",1718128797764,2.4687767,66801.0,66800.0,19.83915589]
["bitfinex","BTCUSD",1718128798041,2.23786296,66801.0,66800.0,19.83915589]
["bitfinex","BTCUSD",1718128798224,4.84698396,66801.0,66800.0,19.83915589]
["bitfinex","BTCUSD",1718128798664,4.94189096,66801.0,66800.0,19.84015589]
["bitfinex","BTCUSD",1718128798880,4.34210596,66801.0,66800.0,19.84015589]
["bitfinex","BTCUSD",1718128799123,4.26011196,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718128800014,4.17975696,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1718128800244,3.81575696,66801.0,66800.0,0.00161]
["bitfinex","BTCUSD",1718128800475,4.11513294,66801.0,66800.0,0.00161]
["bitfinex","BTCUSD",1718128800726,0.449215,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718128800945,0.549215,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718128801183,0.249738,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718128801651,0.69353493,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718128801882,0.68956097,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718128802382,0.72182189,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718128802612,1.02129889,66783.0,66782.0,0.004001]
["bitfinex","BTCUSD",1718128803514,1.02129889,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718128803962,1.57325889,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718128804200,1.59625889,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718128804436,1.90773589,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718128805135,1.93115309,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718128805582,0.449283,66773.0,66772.0,0.00018028]
["bitfinex","BTCUSD",1718128805845,0.71660293,66773.0,66772.0,0.00018028]
["bitfinex","BTCUSD",1718128806066,0.74886385,66773.0,66772.0,0.00018028]
["bitfinex","BTCUSD",1718128807189,0.28202192,66773.0,66772.0,0.00018028]
["bitfinex","BTCUSD",1718128807416,0.255761,66773.0,66772.0,0.00018028]
["bitfinex","BTCUSD",1718128807633,0.25547061,66773.0,66772.0,0.00018028]
["bitfinex","BTCUSD",1718128807856,0.25517956,66773.0,66772.0,0.00018028]
["bitfinex","BTCUSD",1718128808314,0.26417956,66773.0,66772.0,0.00018028]
["bitfinex","BTCUSD",1718128809736,0.26417956,66773.0,66772.0,0.81777166]
["bitfinex","BTCUSD",1718128809957,0.26417956,66773.0,66772.0,1.13676482]
["bitfinex","BTCUSD",1718128810179,0.26417956,66773.0,66772.0,1.01777166]
["bitfinex","BTCUSD",1718128810634,0.115,66773.0,66772.0,1.01777166]
["bitfinex","BTCUSD",1718128810896,0.015,66773.0,66772.0,1.12777166]
["bitfinex","BTCUSD",1718128811379,0.01466023,66773.0,66772.0,1.11777166]
["bitfinex","BTCUSD",1718128811599,0.00566023,66773.0,66772.0,1.26776482]
["bitfinex","BTCUSD",1718128811819,0.149752,66777.0,66776.0,0.21029138]
["bitfinex","BTCUSD",1718128812037,0.149752,66777.0,66776.0,0.28245134]
["bitfinex","BTCUSD",1718128812267,0.249752,66777.0,66776.0,0.28245134]
["bitfinex","BTCUSD",1718128812487,0.149742,66782.0,66781.0,0.31029138]
["bitfinex","BTCUSD",1718128812961,0.149725,66789.0,66788.0,0.01029138]
["bitfinex","BTCUSD",1718128813182,0.149725,66789.0,66788.0,0.99409138]
["bitfinex","BTCUSD",1718128814644,0.163725,66789.0,66788.0,0.99409138]
["bitfinex","BTCUSD",1718128814872,0.163725,66789.0,66788.0,0.79409138]
["bitfinex","BTCUSD",1718128815105,0.149725,66789.0,66788.0,0.99409138]
["bitfinex","BTCUSD",1718128815331,0.254725,66789.0,66788.0,0.99409138]
["bitfinex","BTCUSD",1718128815557,0.00085,66801.0,66800.0,18.767318]
["bitfinex","BTCUSD",1718128815558,0.449944,66801.0,66800.0,18.767318]
["bitfinex","BTCUSD",1718128815778,0.62612264,66801.0,66800.0,18.767318]
["bitfinex","BTCUSD",1718128816512,1.4410522,66801.0,66800.0,18.767318]
["bitfinex","BTCUSD",1718128816764,0.8356042,66801.0,66800.0,18.767318]
["bitfinex","BTCUSD",1718128817002,0.8012432,66801.0,66800.0,18.767318]
["bitfinex","BTCUSD",1718128817461,0.9012432,66801.0,66800.0,18.767318]
["bitfinex","BTCUSD",1718128817691,1.0430622,66801.0,66800.0,18.767318]
["bitfinex","BTCUSD",1718128817926,0.7436662,66801.0,66800.0,18.767318]
["bitfinex","BTCUSD",1718128818165,0.7436662,66801.0,66800.0,18.768318]
["bitfinex","BTCUSD",1718128818166,0.71180749,66801.0,66800.0,18.768318]
["bitfinex","BTCUSD",1718128818389,0.72280749,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718128818616,0.73680749,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718128818841,0.149714,66794.0,66793.0,0.11029138]
["bitfinex","BTCUSD",1718128819094,0.39403393,66794.0,66793.0,0.11029138]
["bitfinex","BTCUSD",1718128820655,0.39403393,66794.0,66793.0,0.1]
["bitfinex","BTCUSD",1718128821098,0.40103393,66794.0,66793.0,0.101]
["bitfinex","BTCUSD",1718128821770,0.40603393,66794.0,66793.0,0.101]
["bitfinex","BTCUSD",1718128822774,0.40603393,66794.0,66793.0,0.001]
["bitfinex","BTCUSD",1718128823128,0.38495745,66801.0,66800.0,18.88801548]
["bitfinex","BTCUSD",1718128823130,0.83405145,66801.0,66800.0,18.88801548]
["bitfinex","BTCUSD",1718128823347,0.97946443,66801.0,66800.0,18.88801548]
["bitfinex","BTCUSD",1718128823752,3.00228709,66801.0,66800.0,18.88801548]
["bitfinex","BTCUSD",1718128824878,3.14660702,66801.0,66800.0,18.88801548]
["bitfinex","BTCUSD",1718128825066,3.28360702,66801.0,66800.0,18.88901548]
["bitfinex","BTCUSD",1718128825208,3.21643036,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718128825591,3.05330468,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718128825793,3.23120468,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718128826000,2.80981221,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718128826232,2.77738258,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718128826940,0.449155,66792.0,66791.0,0.07215996]
["bitfinex","BTCUSD",1718128827152,0.69347493,66792.0,66791.0,0.07215996]
["bitfinex","BTCUSD",1718128827368,1.60340893,66792.0,66791.0,0.07215996]
["bitfinex","BTCUSD",1718128827586,0.69347493,66792.0,66791.0,0.07215996]
["bitfinex","BTCUSD",1718128827820,1.65984893,66792.0,66791.0,0.07215996]
["bitfinex","BTCUSD",1718128828035,0.249718,66792.0,66791.0,0.86585996]
["bitfinex","BTCUSD",1718128828250,0.253718,66792.0,66791.0,0.86685996]
["bitfinex","BTCUSD",1718128828709,0.259718,66792.0,66791.0,0.86685996]
["bitfinex","BTCUSD",1718128829551,0.259718,66792.0,66791.0,0.86585996]
["bitfinex","BTCUSD",1718128829552,0.249718,66792.0,66791.0,0.86585996]
["bitfinex","BTCUSD",1718128829773,0.251718,66792.0,66791.0,1.07615134]
["bitfinex","BTCUSD",1718128831570,0.257718,66792.0,66791.0,1.07615134]
["bitfinex","BTCUSD",1718128831801,0.253718,66792.0,66791.0,1.07615134]
["bitfinex","BTCUSD",1718128832229,0.254718,66792.0,66791.0,1.07815134]
["bitfinex","BTCUSD",1718128833096,0.250718,66792.0,66791.0,1.07815134]
["bitfinex","BTCUSD",1718128833521,0.250718,66792.0,66791.0,1.08115134]
["bitfinex","BTCUSD",1718128834892,0.01839356,66801.0,66800.0,17.565459]
["bitfinex","BTCUSD",1718128835102,0.18571349,66801.0,66800.0,17.565459]
["bitfinex","BTCUSD",1718128836000,0.63480749,66801.0,66800.0,17.565459]
["bitfinex","BTCUSD",1718128836218,0.64080749,66801.0,66800.0,17.565459]
["bitfinex","BTCUSD",1718128836936,0.149705,66798.0,66797.0,0.01029138]
["bitfinex","BTCUSD",1718128837168,0.39402493,66798.0,66797.0,0.01029138]
["bitfinex","BTCUSD",1718128837386,0.39402493,66798.0,66797.0,0.21029138]
["bitfinex","BTCUSD",1718128837597,0.149707,66797.0,66796.0,0.11029138]
["bitfinex","BTCUSD",1718128837820,0.249707,66797.0,66796.0,0.11029138]
["bitfinex","BTCUSD",1718128838905,0.250707,66797.0,66796.0,0.11029138]
["bitfinex","BTCUSD",1718128839347,0.250707,66797.0,66796.0,0.31029138]
["bitfinex","BTCUSD",1718128839815,0.253707,66797.0,66796.0,0.31029138]
["bitfinex","BTCUSD",1718128840041,0.253707,66797.0,66796.0,1.32270651]
["bitfinex","BTCUSD",1718128840042,0.153707,66797.0,66796.0,1.32270651]
["bitfinex","BTCUSD",1718128840259,0.153707,66797.0,66796.0,1.20509138]
["bitfinex","BTCUSD",1718128841146,0.150707,66797.0,66796.0,1.20509138]
["bitfinex","BTCUSD",1718128841384,0.00085,66801.0,66800.0,0.21029138]
["bitfinex","BTCUSD",1718128841592,0.00085,66801.0,66800.0,0.99719138]
["bitfinex","BTCUSD",1718128841801,0.00085,66801.0,66800.0,1.10719138]
["bitfinex","BTCUSD",1718128842245,0.00085,66801.0,66800.0,1.09719138]
["bitfinex","BTCUSD",1718128842705,0.00085,66801.0,66800.0,18.91336838]
["bitfinex","BTCUSD",1718128842926,0.00085,66801.0,66800.0,18.91636838]
["bitfinex","BTCUSD",1718128843404,0.00085,66801.0,66800.0,18.91936838]
["bitfinex","BTCUSD",1718128844078,0.00085,66801.0,66800.0,1.10319138]
["bitfinex","BTCUSD",1718128844292,0.00085,66801.0,66800.0,1.10019138]
["bitfinex","BTCUSD",1718128844505,0.00085,66801.0,66800.0,1.09719138]
["bitfinex","BTCUSD",1718128844724,0.00185,66801.0,66800.0,1.10019138]
["bitfinex","BTCUSD",1718128844945,0.00085,66801.0,66800.0,1.09719138]
["bitfinex","BTCUSD",1718128845382,0.00085,66801.0,66800.0,1.10019138]
["bitfinex","BTCUSD",1718128845597,0.151548,66801.0,66800.0,0.57509138]
["bitfinex","BTCUSD",1718128845820,0.251548,66801.0,66800.0,0.77509138]
["bitfinex","BTCUSD",1718128846268,0.252548,66801.0,66800.0,0.78409138]
["bitfinex","BTCUSD",1718128846717,0.251548,66801.0,66800.0,0.77509138]
["bitfinex","BTCUSD",1718128846946,0.251548,66801.0,66800.0,0.77809138]
["bitfinex","BTCUSD",1718128847436,0.251548,66801.0,66800.0,0.77509138]
["bitfinex","BTCUSD",1718128848344,0.251548,66801.0,66800.0,0.77209138]
["bitfinex","BTCUSD",1718128848582,0.250548,66801.0,66800.0,0.77209138]
["bitfinex","BTCUSD",1718128848807,0.251548,66801.0,66800.0,0.77509138]
["bitfinex","BTCUSD",1718128849056,0.251548,66801.0,66800.0,0.77809138]
["bitfinex","BTCUSD",1718128849756,0.251548,66801.0,66800.0,0.77509138]
["bitfinex","BTCUSD",1718128849990,0.251548,66801.0,66800.0,0.77809138]
["bitfinex","BTCUSD",1718128850874,0.251548,66801.0,66800.0,0.57809138]
["bitfinex","BTCUSD",1718128851083,0.251548,66801.0,66800.0,0.77809138]
["bitfinex","BTCUSD",1718128851929,0.10185,66801.0,66800.0,0.77809138]
["bitfinex","BTCUSD",1718128852563,0.10185,66801.0,66800.0,0.78509138]
["bitfinex","BTCUSD",1718128852772,0.10185,66801.0,66800.0,1.10299138]
["bitfinex","BTCUSD",1718128852987,0.10085,66801.0,66800.0,1.10299138]
["bitfinex","BTCUSD",1718128853412,0.00185,66801.0,66800.0,1.10599138]
["bitfinex","BTCUSD",1718128853650,0.00185,66801.0,66800.0,1.141091]
["bitfinex","BTCUSD",1718128853859,0.00185,66801.0,66800.0,1.10599138]
["bitfinex","BTCUSD",1718128855386,0.00185,66801.0,66800.0,1.20599138]
["bitfinex","BTCUSD",1718128855622,0.00185,66801.0,66800.0,1.30599138]
["bitfinex","BTCUSD",1718128856939,0.00185,66801.0,66800.0,1.30299138]
["bitfinex","BTCUSD",1718128857148,0.00285,66801.0,66800.0,1.31399138]
["bitfinex","BTCUSD",1718128857375,0.00285,66801.0,66800.0,1.63621131]
["bitfinex","BTCUSD",1718128857610,0.00185,66801.0,66800.0,1.62521131]
["bitfinex","BTCUSD",1718128857831,0.00085,66801.0,66800.0,1.62221131]
["bitfinex","BTCUSD",1718128858038,0.00185,66801.0,66800.0,1.63321131]
["bitfinex","BTCUSD",1718128859327,0.00285,66801.0,66800.0,1.64121131]
["bitfinex","BTCUSD",1718128859757,0.00285,66801.0,66800.0,1.46331131]
["bitfinex","BTCUSD",1718128859995,0.00285,66801.0,66800.0,1.64121131]
["bitfinex","BTCUSD",1718128860220,0.00285,66801.0,66800.0,1.49689138]
["bitfinex","BTCUSD",1718128860872,0.00285,66801.0,66800.0,1.30899138]
["bitfinex","BTCUSD",1718128861095,0.00285,66801.0,66800.0,1.20899138]
["bitfinex","BTCUSD",1718128863275,0.00285,66801.0,66800.0,1.49689138]
["bitfinex","BTCUSD",1718128864383,0.00285,66801.0,66800.0,1.88870131]
["bitfinex","BTCUSD",1718128864608,0.00285,66801.0,66800.0,2.03302124]
["bitfinex","BTCUSD",1718128865076,0.00285,66801.0,66800.0,2.15723572]
["bitfinex","BTCUSD",1718128865300,0.00285,66801.0,66800.0,1.97933572]
["bitfinex","BTCUSD",1718128865534,0.00285,66801.0,66800.0,1.87542124]
["bitfinex","BTCUSD",1718128865763,0.00285,66801.0,66800.0,1.29888138]
["bitfinex","BTCUSD",1718128865981,0.00285,66801.0,66800.0,0.89109138]
["bitfinex","BTCUSD",1718128866229,0.00285,66801.0,66800.0,0.219]
["bitfinex","BTCUSD",1718128866927,0.00285,66801.0,66800.0,0.22929138]
["bitfinex","BTCUSD",1718128867147,0.152548,66801.0,66800.0,0.22929138]
["bitfinex","BTCUSD",1718128867363,0.252548,66801.0,66800.0,0.22929138]
["bitfinex","BTCUSD",1718128868038,0.252548,66801.0,66800.0,0.219]
["bitfinex","BTCUSD",1718128868270,0.252548,66801.0,66800.0,0.22929138]
["bitfinex","BTCUSD",1718128868488,0.252548,66801.0,66800.0,0.50145134]
["bitfinex","BTCUSD",1718128869572,0.252548,66801.0,66800.0,0.119]
["bitfinex","BTCUSD",1718128869872,0.39686793,66801.0,66800.0,0.019]
["bitfinex","BTCUSD",1718128870101,0.41986793,66801.0,66800.0,0.019]
["bitfinex","BTCUSD",1718128870797,0.149711,66795.0,66794.0,0.1]
["bitfinex","BTCUSD",1718128871023,0.26731993,66795.0,66792.0,0.00934804]
["bitfinex","BTCUSD",1718128871148,0.24431993,66794.0,66792.0,0.00934804]
["bitfinex","BTCUSD",1718128871388,0.449148,66793.0,66792.0,0.00934804]
["bitfinex","BTCUSD",1718128871583,0.71646793,66793.0,66792.0,0.00934804]
["bitfinex","BTCUSD",1718128872219,0.249716,66793.0,66792.0,0.31963942]
["bitfinex","BTCUSD",1718128872461,0.249716,66793.0,66792.0,0.81353942]
["bitfinex","BTCUSD",1718128872970,0.249716,66793.0,66792.0,0.94414936]
["bitfinex","BTCUSD",1718128874091,0.249716,66793.0,66792.0,0.81353942]
["bitfinex","BTCUSD",1718128874775,0.255716,66793.0,66792.0,0.81453942]
["bitfinex","BTCUSD",1718128875012,0.256716,66793.0,66792.0,0.81753942]
["bitfinex","BTCUSD",1718128875231,0.250716,66793.0,66792.0,0.81653942]
["bitfinex","BTCUSD",1718128875454,0.250716,66793.0,66792.0,0.81953942]
["bitfinex","BTCUSD",1718128876322,0.250716,66793.0,66792.0,0.61953942]
["bitfinex","BTCUSD",1718128876955,0.250716,66793.0,66792.0,0.81953942]
["bitfinex","BTCUSD",1718128877364,0.250716,66793.0,66792.0,0.60924804]
["bitfinex","BTCUSD",1718128877570,0.250716,66793.0,66792.0,0.11534804]
["bitfinex","BTCUSD",1718128877802,0.25043081,66793.0,66792.0,0.11534804]
["bitfinex","BTCUSD",1718128877979,0.25043081,66793.0,66792.0,0.10934804]
["bitfinex","BTCUSD",1718128877980,0.24943081,66793.0,66792.0,0.10934804]
["bitfinex","BTCUSD",1718128878219,0.25043081,66793.0,66792.0,0.11234804]
["bitfinex","BTCUSD",1718128878635,0.24943081,66793.0,66792.0,0.11234804]
["bitfinex","BTCUSD",1718128878841,0.25043081,66793.0,66792.0,0.11234804]
["bitfinex","BTCUSD",1718128879110,0.25043081,66793.0,66792.0,0.31963942]
["bitfinex","BTCUSD",1718128879275,0.25043081,66793.0,66792.0,0.32163942]
["bitfinex","BTCUSD",1718128880113,0.24943081,66793.0,66792.0,0.32163942]
["bitfinex","BTCUSD",1718128881477,0.24943081,66793.0,66792.0,0.11434804]
["bitfinex","BTCUSD",1718128881717,0.24943081,66793.0,66792.0,0.19679938]
["bitfinex","BTCUSD",1718128881962,0.24943081,66793.0,66792.0,0.39579938]
["bitfinex","BTCUSD",1718128882421,0.25043081,66793.0,66792.0,0.39579938]
["bitfinex","BTCUSD",1718128883383,0.25043081,66793.0,66792.0,0.185508]
["bitfinex","BTCUSD",1718128886503,0.25043081,66793.0,66792.0,0.39579938]
["bitfinex","BTCUSD",1718128887435,0.25043081,66793.0,66792.0,0.70969938]
["bitfinex","BTCUSD",1718128894428,0.25043081,66793.0,66792.0,0.83394447]
["bitfinex","BTCUSD",1718128895498,0.25043081,66793.0,66792.0,0.30975309]
["bitfinex","BTCUSD",1718128895732,0.54986281,66793.0,66792.0,0.185508]
["bitfinex","BTCUSD",1718128896830,0.58216663,66793.0,66792.0,0.185508]
["bitfinex","BTCUSD",1718128897301,0.54986281,66793.0,66792.0,0.185508]
["bitfinex","BTCUSD",1718128897495,0.58216663,66793.0,66792.0,0.185508]
["bitfinex","BTCUSD",1718128900178,1.02591856,66793.0,66792.0,0.085508]
["bitfinex","BTCUSD",1718128900395,1.16881756,66793.0,66792.0,0.01334804]
["bitfinex","BTCUSD",1718128900615,1.17998223,66793.0,66792.0,0.01334804]
["bitfinex","BTCUSD",1718128901268,1.17998223,66793.0,66792.0,0.00934804]
["bitfinex","BTCUSD",1718128901269,1.17898223,66793.0,66792.0,0.00934804]
["bitfinex","BTCUSD",1718128901698,1.18998223,66793.0,66792.0,0.01034804]
["bitfinex","BTCUSD",1718128902136,1.07008323,66793.0,66792.0,0.01034804]
["bitfinex","BTCUSD",1718128902371,0.9257633,66793.0,66792.0,0.01034804]
["bitfinex","BTCUSD",1718128902594,0.9257633,66793.0,66792.0,0.082508]
["bitfinex","BTCUSD",1718128902595,0.6033313,66793.0,66792.0,0.082508]
["bitfinex","BTCUSD",1718128902818,0.3038993,66793.0,66792.0,1.09669938]
["bitfinex","BTCUSD",1718128903042,0.26043081,66793.0,66792.0,1.09669938]
["bitfinex","BTCUSD",1718128903746,0.25443081,66793.0,66792.0,1.22636932]
["bitfinex","BTCUSD",1718128903956,0.26343081,66793.0,66792.0,1.23636932]
["bitfinex","BTCUSD",1718128904167,0.26343081,66793.0,66792.0,1.23736932]
["bitfinex","BTCUSD",1718128904620,0.26843081,66793.0,66792.0,1.23736932]
["bitfinex","BTCUSD",1718128904835,0.25443081,66793.0,66792.0,1.23636932]
["bitfinex","BTCUSD",1718128905060,0.25443081,66793.0,66792.0,1.22636932]
["bitfinex","BTCUSD",1718128905684,0.26043081,66793.0,66792.0,1.22736932]
["bitfinex","BTCUSD",1718128907184,0.26043081,66793.0,66792.0,1.33736932]
["bitfinex","BTCUSD",1718128907476,0.26043081,66793.0,66792.0,1.43736932]
["bitfinex","BTCUSD",1718128907730,0.011,66793.0,66792.0,1.43736932]
["bitfinex","BTCUSD",1718128908743,0.011,66793.0,66792.0,1.82917925]
["bitfinex","BTCUSD",1718128908947,0.00085,66801.0,66792.0,1.82917925]
["bitfinex","BTCUSD",1718128908948,0.00085,66801.0,66800.0,18.33646838]
["bitfinex","BTCUSD",1718128909195,0.00085,66801.0,66800.0,19.20622834]
["bitfinex","BTCUSD",1718128909604,0.00085,66801.0,66800.0,19.19622834]
["bitfinex","BTCUSD",1718128910946,0.00085,66801.0,66800.0,19.19822834]
["bitfinex","BTCUSD",1718128911184,0.00085,66801.0,66800.0,1.38205134]
["bitfinex","BTCUSD",1718128911424,0.00085,66801.0,66800.0,1.28205134]
["bitfinex","BTCUSD",1718128911661,0.150548,66801.0,66800.0,1.28205134]
["bitfinex","BTCUSD",1718128911901,0.250548,66801.0,66800.0,0.28445134]
["bitfinex","BTCUSD",1718128912652,0.250548,66801.0,66800.0,0.48445134]
["bitfinex","BTCUSD",1718128912882,0.250548,66801.0,66800.0,0.28445134]
["bitfinex","BTCUSD",1718128913115,0.28303641,66801.0,66800.0,0.28445134]
["bitfinex","BTCUSD",1718128913615,0.28303641,66801.0,66800.0,0.17415996]
["bitfinex","BTCUSD",1718128913865,0.28303641,66801.0,66800.0,0.07415996]
["bitfinex","BTCUSD",1718128913866,0.35074761,66801.0,66800.0,0.07415996]
["bitfinex","BTCUSD",1718128914102,0.35074761,66801.0,66800.0,0.07215996]
["bitfinex","BTCUSD",1718128914606,0.35774761,66801.0,66800.0,0.07315996]
["bitfinex","BTCUSD",1718128915080,0.35774761,66801.0,66800.0,0.07215996]
["bitfinex","BTCUSD",1718128915376,0.35074761,66801.0,66800.0,0.07215996]
["bitfinex","BTCUSD",1718128915652,0.35774761,66801.0,66800.0,0.07215996]
["bitfinex","BTCUSD",1718128916808,0.36674761,66801.0,66800.0,0.07315996]
["bitfinex","BTCUSD",1718128917265,0.35774761,66801.0,66800.0,0.07215996]
["bitfinex","BTCUSD",1718128917569,0.36674761,66801.0,66800.0,0.07215996]
["bitfinex","BTCUSD",1718128917676,0.37674761,66801.0,66800.0,0.08345134]
["bitfinex","BTCUSD",1718128917923,0.36074761,66801.0,66800.0,0.89765996]
["bitfinex","BTCUSD",1718128918179,0.149702,66799.0,66798.0,0.1]
["bitfinex","BTCUSD",1718128918433,0.18219041,66799.0,66798.0,0.1]
["bitfinex","BTCUSD",1718128918681,0.30519041,66799.0,66798.0,0.21029138]
["bitfinex","BTCUSD",1718128918930,0.30519041,66799.0,66798.0,0.2]
["bitfinex","BTCUSD",1718128919407,0.28219041,66799.0,66798.0,0.41029138]
["bitfinex","BTCUSD",1718128919647,0.28219041,66799.0,66798.0,1.23479138]
["bitfinex","BTCUSD",1718128919883,0.29119041,66799.0,66798.0,1.23479138]
["bitfinex","BTCUSD",1718128920120,0.258702,66799.0,66798.0,1.23479138]
["bitfinex","BTCUSD",1718128920805,0.258702,66799.0,66798.0,1.0245]
["bitfinex","BTCUSD",1718128921050,0.268702,66799.0,66798.0,1.0255]
["bitfinex","BTCUSD",1718128922552,0.268702,66799.0,66798.0,1.03579138]
["bitfinex","BTCUSD",1718128923514,0.268702,66799.0,66798.0,1.0255]
["bitfinex","BTCUSD",1718128923717,0.268702,66799.0,66798.0,0.201]
["bitfinex","BTCUSD",1718128923965,0.26841146,66799.0,66798.0,0.201]
["bitfinex","BTCUSD",1718128924174,0.00085,66801.0,66800.0,17.51540532]
["bitfinex","BTCUSD",1718128924804,0.06736977,66801.0,66800.0,17.51540532]
["bitfinex","BTCUSD",1718128925212,0.21706777,66801.0,66800.0,17.51540532]
["bitfinex","BTCUSD",1718128925417,0.23006777,66801.0,66800.0,17.51640532]
["bitfinex","BTCUSD",1718128925624,0.23006777,66801.0,66800.0,17.56361435]
["bitfinex","BTCUSD",1718128925830,0.23006777,66801.0,66800.0,0.24820903]
["bitfinex","BTCUSD",1718128926044,0.174548,66801.0,66800.0,0.24820903]
["bitfinex","BTCUSD",1718128926248,0.274548,66801.0,66800.0,0.24820903]
["bitfinex","BTCUSD",1718128927331,0.274548,66801.0,66800.0,0.21129138]
["bitfinex","BTCUSD",1718128929831,0.274548,66801.0,66800.0,1.02129138]
["bitfinex","BTCUSD",1718128930042,0.274548,66801.0,66800.0,1.13129138]
["bitfinex","BTCUSD",1718128930257,0.174548,66801.0,66800.0,1.13129138]
["bitfinex","BTCUSD",1718128930459,0.174548,66801.0,66800.0,1.12129138]
["bitfinex","BTCUSD",1718128930670,0.174548,66801.0,66800.0,1.26163651]
["bitfinex","BTCUSD",1718128930870,0.174548,66801.0,66800.0,1.27163651]
["bitfinex","BTCUSD",1718128931082,0.161548,66801.0,66800.0,1.27063651]
["bitfinex","BTCUSD",1718128931292,0.162548,66801.0,66800.0,1.27063651]
["bitfinex","BTCUSD",1718128931930,0.161548,66801.0,66800.0,1.27063651]
["bitfinex","BTCUSD",1718128932122,0.161548,66801.0,66800.0,1.27463651]
["bitfinex","BTCUSD",1718128932329,0.161548,66801.0,66800.0,1.27820551]
["bitfinex","BTCUSD",1718128932530,0.01185,66801.0,66800.0,1.37820551]
["bitfinex","BTCUSD",1718128932736,0.01185,66801.0,66800.0,1.37420551]
["bitfinex","BTCUSD",1718128933413,0.00085,66801.0,66800.0,1.37420551]
["bitfinex","BTCUSD",1718128933859,0.00085,66801.0,66800.0,1.37520551]
["bitfinex","BTCUSD",1718128934074,0.00085,66801.0,66800.0,1.37620551]
["bitfinex","BTCUSD",1718128934490,0.00085,66801.0,66800.0,1.38220551]
["bitfinex","BTCUSD",1718128934491,0.00185,66801.0,66800.0,1.38220551]
["bitfinex","BTCUSD",1718128934713,0.00185,66801.0,66800.0,1.37420551]
["bitfinex","BTCUSD",1718128934919,0.00185,66801.0,66800.0,1.37720551]
["bitfinex","BTCUSD",1718128935142,0.00185,66801.0,66800.0,1.24186038]
["bitfinex","BTCUSD",1718128935395,0.00085,66801.0,66800.0,1.63367031]
["bitfinex","BTCUSD",1718128935629,0.00085,66801.0,66800.0,1.62567031]
["bitfinex","BTCUSD",1718128935854,0.00085,66801.0,66800.0,1.63267031]
["bitfinex","BTCUSD",1718128936068,0.00085,66801.0,66800.0,1.77699024]
["bitfinex","BTCUSD",1718128936991,0.00185,66801.0,66800.0,1.64167031]
["bitfinex","BTCUSD",1718128937226,0.00085,66801.0,66800.0,1.62567031]
["bitfinex","BTCUSD",1718128937661,0.00185,66801.0,66800.0,1.64267031]
["bitfinex","BTCUSD",1718128937871,0.00156481,66801.0,66800.0,1.63067031]
["bitfinex","BTCUSD",1718128938093,0.00156481,66801.0,66800.0,1.78199024]
["bitfinex","BTCUSD",1718128938319,0.15226281,66801.0,66800.0,1.12586038]
["bitfinex","BTCUSD",1718128938534,0.15026281,66801.0,66800.0,1.22186038]
["bitfinex","BTCUSD",1718128938756,0.15026281,66801.0,66800.0,1.12186038]
["bitfinex","BTCUSD",1718128938990,0.15126281,66801.0,66800.0,1.13186038]
["bitfinex","BTCUSD",1718128939665,0.15126281,66801.0,66800.0,1.23186038]
["bitfinex","BTCUSD",1718128939882,0.15126281,66801.0,66800.0,1.37618031]
["bitfinex","BTCUSD",1718128940330,0.15126281,66801.0,66800.0,1.39618031]
["bitfinex","BTCUSD",1718128941970,0.15126281,66801.0,66800.0,1.37618031]
["bitfinex","BTCUSD",1718128942854,0.15126281,66801.0,66800.0,1.27618031]
["bitfinex","BTCUSD",1718128943094,0.15126281,66801.0,66800.0,1.39618031]
["bitfinex","BTCUSD",1718128944004,0.15126281,66801.0,66800.0,1.25186038]
["bitfinex","BTCUSD",1718128944654,0.00156481,66801.0,66800.0,1.64367031]
["bitfinex","BTCUSD",1718128949115,0.00156481,66801.0,66800.0,1.62567031]
["bitfinex","BTCUSD",1718128949341,0.00056481,66801.0,66800.0,1.62567031]
["bitfinex","BTCUSD",1718128951023,0.00056481,66801.0,66800.0,1.70767031]
["bitfinex","BTCUSD",1718128951268,0.00056481,66801.0,66800.0,1.76844648]
["bitfinex","BTCUSD",1718128951683,0.00056481,66801.0,66800.0,1.75744648]
["bitfinex","BTCUSD",1718128952143,0.00056481,66801.0,66800.0,1.76844648]
["bitfinex","BTCUSD",1718128957656,0.00056481,66801.0,66800.0,1.69744648]
["bitfinex","BTCUSD",1718128957888,0.00027962,66801.0,66800.0,1.76844648]
["bitfinex","BTCUSD",1718128958827,0.00027962,66801.0,66800.0,1.76344648]
["bitfinex","BTCUSD",1718128961266,0.00027962,66801.0,66800.0,1.77344648]
["bitfinex","BTCUSD",1718128961495,0.00027962,66801.0,66800.0,1.89100427]
["bitfinex","BTCUSD",1718128963312,0.14922157,66806.0,66805.0,0.41886038]
["bitfinex","BTCUSD",1718128963535,0.150516,66815.0,66814.0,1.17686038]
["bitfinex","BTCUSD",1718128963763,0.00085,66815.0,66814.0,1.24786038]
["bitfinex","BTCUSD",1718128964893,0.00085,66815.0,66814.0,1.25086038]
["bitfinex","BTCUSD",1718128965112,0.00085,66815.0,66814.0,1.38594642]
["bitfinex","BTCUSD",1718128965330,0.00085,66815.0,66814.0,1.64554642]
["bitfinex","BTCUSD",1718128965784,0.00085,66815.0,66814.0,1.87975635]
["bitfinex","BTCUSD",1718128966006,0.00085,66815.0,66814.0,1.88375635]
["bitfinex","BTCUSD",1718128966727,0.00085,66815.0,66814.0,1.998542]
["bitfinex","BTCUSD",1718128967122,0.00085,66815.0,66814.0,1.88375635]
["bitfinex","BTCUSD",1718128967336,0.00085,66815.0,66814.0,2.07975635]
["bitfinex","BTCUSD",1718128967552,0.00085,66815.0,66814.0,2.07475635]
["bitfinex","BTCUSD",1718128967785,0.00085,66815.0,66814.0,2.51297346]
["bitfinex","BTCUSD",1718128968001,0.00085,66815.0,66814.0,3.07377895]
["bitfinex","BTCUSD",1718128968221,0.00085,66815.0,66814.0,2.99519965]
["bitfinex","BTCUSD",1718128968657,0.00085,66815.0,66814.0,2.72912095]
["bitfinex","BTCUSD",1718128969080,0.00085,66815.0,66814.0,2.71712095]
["bitfinex","BTCUSD",1718128969309,0.00085,66815.0,66814.0,2.40670094]
["bitfinex","BTCUSD",1718128969575,0.00018065,66830.0,66829.0,0.21886038]
["bitfinex","BTCUSD",1718128969791,0.00018065,66830.0,66829.0,1.45172034]
["bitfinex","BTCUSD",1718128970256,0.00018065,66830.0,66829.0,1.84353027]
["bitfinex","BTCUSD",1718128971366,0.00018065,66830.0,66829.0,1.85553027]
["bitfinex","BTCUSD",1718128971833,0.00018065,66830.0,66829.0,1.84353027]
["bitfinex","BTCUSD",1718128972051,0.00018065,66830.0,66829.0,2.0108502]
["bitfinex","BTCUSD",1718128973190,0.03711,66852.0,66850.0,16.90482625]
["bitfinex","BTCUSD",1718128973441,0.9368241,66851.0,66850.0,16.90482625]
["bitfinex","BTCUSD",1718128974473,1.0864101,66851.0,66850.0,16.90482625]
["bitfinex","BTCUSD",1718128974800,1.0154101,66851.0,66850.0,17.00582625]
["bitfinex","BTCUSD",1718128975234,1.0924101,66851.0,66850.0,17.00582625]
["bitfinex","BTCUSD",1718128975484,1.0924101,66851.0,66850.0,17.00482625]
["bitfinex","BTCUSD",1718128976586,1.0924101,66851.0,66850.0,17.00582625]
["bitfinex","BTCUSD",1718128976841,1.0924101,66851.0,66850.0,17.00482625]
["bitfinex","BTCUSD",1718128977643,1.0924101,66851.0,66850.0,17.00582625]
["bitfinex","BTCUSD",1718128977903,1.0924101,66851.0,66850.0,17.00482625]
["bitfinex","BTCUSD",1718128978136,1.09212491,66851.0,66850.0,17.00482625]
["bitfinex","BTCUSD",1718128978379,1.09212491,66851.0,66850.0,17.00582625]
["bitfinex","BTCUSD",1718128979899,1.09212491,66851.0,66850.0,17.20468663]
["bitfinex","BTCUSD",1718128980168,1.09212491,66851.0,66850.0,17.00582625]
["bitfinex","BTCUSD",1718128980442,1.39129691,66851.0,66850.0,17.00582625]
["bitfinex","BTCUSD",1718128980699,0.73607793,66851.0,66850.0,16.90582625]
["bitfinex","BTCUSD",1718128981517,0.73607793,66851.0,66850.0,0.001]
["bitfinex","BTCUSD",1718128982405,0.149617,66837.0,66836.0,0.4793]
["bitfinex","BTCUSD",1718128982695,0.149633,66830.0,66829.0,0.17215996]
["bitfinex","BTCUSD",1718128982974,0.149633,66830.0,66829.0,0.07215996]
["bitfinex","BTCUSD",1718128983287,0.249633,66830.0,66829.0,0.17215996]
["bitfinex","BTCUSD",1718128984288,0.249633,66830.0,66829.0,0.07215996]
["bitfinex","BTCUSD",1718128985258,0.272633,66830.0,66829.0,0.17215996]
["bitfinex","BTCUSD",1718128985452,0.272633,66830.0,66829.0,0.08615996]
["bitfinex","BTCUSD",1718128985717,0.571899,66830.0,66829.0,0.014]
["bitfinex","BTCUSD",1718128985978,0.73621893,66830.0,66829.0,0.014]
["bitfinex","BTCUSD",1718128986219,0.73621893,66830.0,66829.0,0.024]
["bitfinex","BTCUSD",1718128986220,0.89461893,66830.0,66829.0,0.024]
["bitfinex","BTCUSD",1718128986467,0.73721893,66830.0,66829.0,0.01]
["bitfinex","BTCUSD",1718128987158,0.71721893,66830.0,66829.0,0.01]
["bitfinex","BTCUSD",1718128987856,0.73621893,66830.0,66829.0,0.01]
["bitfinex","BTCUSD",1718128988074,0.14964,66827.0,66826.0,0.1]
["bitfinex","BTCUSD",1718128988306,0.27264,66827.0,66826.0,0.1]
["bitfinex","BTCUSD",1718128988531,0.29264,66827.0,66826.0,0.1]
["bitfinex","BTCUSD",1718128988753,0.27264,66827.0,66826.0,0.1]
["bitfinex","BTCUSD",1718128989680,0.27364,66827.0,66826.0,0.1]
["bitfinex","BTCUSD",1718128990361,0.27564,66827.0,66826.0,0.1]
["bitfinex","BTCUSD",1718128992615,0.25264,66827.0,66826.0,0.1]
["bitfinex","BTCUSD",1718128992865,0.27564,66827.0,66826.0,0.1]
["bitfinex","BTCUSD",1718128994685,0.27564,66827.0,66826.0,0.29886038]
["bitfinex","BTCUSD",1718128995097,0.25264,66827.0,66826.0,0.29886038]
["bitfinex","BTCUSD",1718128995376,0.25264,66827.0,66826.0,0.1]
["bitfinex","BTCUSD",1718128996071,0.27564,66827.0,66826.0,0.1]
["bitfinex","BTCUSD",1718128997258,0.29564,66827.0,66826.0,0.1]
["bitfinex","BTCUSD",1718128997498,0.27564,66827.0,66826.0,0.1]
["bitfinex","BTCUSD",1718128998178,0.29564,66827.0,66826.0,0.1]
["bitfinex","BTCUSD",1718128998699,0.27564,66827.0,66826.0,0.1]
["bitfinex","BTCUSD",1718129002092,0.57492,66827.0,66826.0,0.1]
["bitfinex","BTCUSD",1718129002530,0.59492,66827.0,66826.0,0.1]
["bitfinex","BTCUSD",1718129004019,0.58492,66827.0,66826.0,0.1]
["bitfinex","BTCUSD",1718129004236,0.57492,66827.0,66826.0,0.1]
["bitfinex","BTCUSD",1718129006218,0.57492,66827.0,66826.0,0.29886038]
["bitfinex","BTCUSD",1718129006420,0.57492,66827.0,66826.0,0.1]
["bitfinex","BTCUSD",1718129007085,0.27564,66827.0,66826.0,0.29886038]
["bitfinex","BTCUSD",1718129007297,0.25264,66827.0,66826.0,0.78586038]
["bitfinex","BTCUSD",1718129010134,0.25264,66827.0,66826.0,0.78680638]
["bitfinex","BTCUSD",1718129010579,0.25264,66827.0,66826.0,0.91496301]
["bitfinex","BTCUSD",1718129011236,0.25264,66827.0,66826.0,0.78680638]
["bitfinex","BTCUSD",1718129012573,0.25264,66827.0,66826.0,0.100946]
["bitfinex","BTCUSD",1718129012792,0.25264,66827.0,66826.0,0.29980638]
["bitfinex","BTCUSD",1718129013922,0.34457628,66827.0,66826.0,0.29980638]
["bitfinex","BTCUSD",1718129014396,0.34457628,66827.0,66826.0,0.79270638]
["bitfinex","BTCUSD",1718129017132,0.34457628,66827.0,66826.0,0.593846]
["bitfinex","BTCUSD",1718129018205,0.34457628,66827.0,66826.0,0.79270638]
["bitfinex","BTCUSD",1718129018632,0.25264,66827.0,66826.0,0.79270638]
["bitfinex","BTCUSD",1718129020230,0.25264,66827.0,66826.0,0.92865301]
["bitfinex","BTCUSD",1718129024772,1.06651993,66827.0,66826.0,0.000946]
["bitfinex","BTCUSD",1718129024996,1.11649582,66827.0,66826.0,0.000946]
["bitfinex","BTCUSD",1718129025241,1.20831099,66827.0,66826.0,0.000946]
["bitfinex","BTCUSD",1718129026786,1.20831099,66827.0,66826.0,0.100946]
["bitfinex","BTCUSD",1718129027008,1.1103351,66827.0,66826.0,0.100946]
["bitfinex","BTCUSD",1718129028598,0.66673517,66827.0,66826.0,0.100946]
["bitfinex","BTCUSD",1718129032782,0.66762915,66827.0,66826.0,0.29980638]
["bitfinex","BTCUSD",1718129033174,0.66762915,66827.0,66826.0,0.76840638]
["bitfinex","BTCUSD",1718129034294,0.66762915,66827.0,66826.0,0.29980638]
["bitfinex","BTCUSD",1718129034511,0.51798915,66827.0,66826.0,0.29980638]
["bitfinex","BTCUSD",1718129034732,0.66762915,66827.0,66826.0,0.100946]
["bitfinex","BTCUSD",1718129035197,1.13122908,66827.0,66826.0,0.000946]
["bitfinex","BTCUSD",1718129035450,1.13828352,66827.0,66826.0,0.000946]
["bitfinex","BTCUSD",1718129037014,1.15828352,66827.0,66826.0,0.000946]
["bitfinex","BTCUSD",1718129038982,1.15860089,66827.0,66826.0,0.000946]
["bitfinex","BTCUSD",1718129039622,1.06559519,66827.0,66826.0,0.000946]
["bitfinex","BTCUSD",1718129039854,1.15884659,66827.0,66826.0,0.000946]
["bitfinex","BTCUSD",1718129040090,1.15998621,66827.0,66826.0,0.000946]
["bitfinex","BTCUSD",1718129040314,2.43558621,66827.0,66826.0,0.000946]
["bitfinex","BTCUSD",1718129040566,2.5028611,66827.0,66826.0,0.000946]
["bitfinex","BTCUSD",1718129040789,2.07288121,66827.0,66826.0,0.000946]
["bitfinex","BTCUSD",1718129041010,2.16058106,66827.0,66826.0,0.000946]
["bitfinex","BTCUSD",1718129041230,2.16058106,66827.0,66812.0,0.1]
["bitfinex","BTCUSD",1718129041231,0.768322,66816.0,66812.0,0.1]
["bitfinex","BTCUSD",1718129041468,1.31046859,66816.0,66812.0,0.1]
["bitfinex","BTCUSD",1718129041658,1.31046859,66816.0,66811.0,0.1]
["bitfinex","BTCUSD",1718129041659,1.33346859,66816.0,66811.0,0.1]
["bitfinex","BTCUSD",1718129041903,1.90692159,66816.0,66811.0,0.1]
["bitfinex","BTCUSD",1718129042267,1.90692159,66816.0,66808.0,0.4793]
["bitfinex","BTCUSD",1718129042482,2.20739021,66816.0,66808.0,0.4793]
["bitfinex","BTCUSD",1718129042738,2.20625059,66816.0,66808.0,0.4793]
["bitfinex","BTCUSD",1718129042960,2.20739021,66816.0,66808.0,0.4793]
["bitfinex","BTCUSD",1718129043101,2.20625059,66816.0,66808.0,0.4793]
["bitfinex","BTCUSD",1718129043960,2.20625059,66816.0,66809.0,0.07215996]
["bitfinex","BTCUSD",1718129044133,2.16381259,66816.0,66815.0,0.01015]
["bitfinex","BTCUSD",1718129044559,2.16781259,66816.0,66815.0,0.01115]
["bitfinex","BTCUSD",1718129044841,2.1682617,66816.0,66815.0,0.01115]
["bitfinex","BTCUSD",1718129045293,2.16940132,66816.0,66815.0,0.01115]
["bitfinex","BTCUSD",1718129045726,2.16940132,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1718129045946,2.21425639,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1718129046175,2.23668393,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1718129046448,2.14298342,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1718129046676,2.22538579,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1718129046898,2.23438579,66816.0,66815.0,0.001001]
["bitfinex","BTCUSD",1718129047327,2.22538579,66816.0,66815.0,1e-06]
["bitfinex","BTCUSD",1718129047556,0.7684,66809.0,66808.0,0.4793]
["bitfinex","BTCUSD",1718129047795,1.33381349,66809.0,66808.0,0.4793]
["bitfinex","BTCUSD",1718129048013,1.92765449,66809.0,66808.0,0.4793]
["bitfinex","BTCUSD",1718129048241,1.88945449,66809.0,66808.0,0.4793]
["bitfinex","BTCUSD",1718129049145,1.72336849,66809.0,66808.0,0.4793]
["bitfinex","BTCUSD",1718129049285,1.32781349,66809.0,66808.0,0.4803]
["bitfinex","BTCUSD",1718129049521,0.26368,66809.0,66808.0,0.7994]
["bitfinex","BTCUSD",1718129049791,0.56304,66809.0,66808.0,0.7994]
["bitfinex","BTCUSD",1718129049952,0.57704,66809.0,66808.0,0.7994]
["bitfinex","BTCUSD",1718129050851,0.57704,66809.0,66808.0,0.99826038]
["bitfinex","BTCUSD",1718129050852,0.27768,66809.0,66808.0,0.99826038]
["bitfinex","BTCUSD",1718129051831,0.27768,66809.0,66808.0,0.51796038]
["bitfinex","BTCUSD",1718129051832,0.26368,66809.0,66808.0,0.51796038]
["bitfinex","BTCUSD",1718129052056,0.27068,66809.0,66808.0,1.08126038]
["bitfinex","BTCUSD",1718129052277,0.27068,66809.0,66808.0,1.08026038]
["bitfinex","BTCUSD",1718129052506,0.25668,66809.0,66808.0,1.08026038]
["bitfinex","BTCUSD",1718129052739,0.26968,66809.0,66808.0,1.08026038]
["bitfinex","BTCUSD",1718129053207,0.26368,66809.0,66808.0,1.08026038]
["bitfinex","BTCUSD",1718129053694,0.26368,66809.0,66808.0,1.10026038]
["bitfinex","BTCUSD",1718129053695,0.16968,66809.0,66808.0,1.10026038]
["bitfinex","BTCUSD",1718129053932,0.84253891,66820.0,66814.0,0.39886038]
["bitfinex","BTCUSD",1718129054165,17.05447,66825.0,66824.0,0.29886038]
["bitfinex","BTCUSD",1718129054416,17.05447,66825.0,66824.0,1.06796038]
["bitfinex","BTCUSD",1718129055788,17.05447,66825.0,66824.0,1.06896038]
["bitfinex","BTCUSD",1718129056082,0.156644,66825.0,66824.0,1.16896038]
["bitfinex","BTCUSD",1718129057426,0.256644,66825.0,66824.0,1.16896038]
["bitfinex","BTCUSD",1718129057700,0.263644,66825.0,66824.0,1.16996038]
["bitfinex","BTCUSD",1718129060616,0.014,66825.0,66824.0,1.28996038]
["bitfinex","BTCUSD",1718129061736,0.007,66825.0,66824.0,1.28896038]
["bitfinex","BTCUSD",1718129061965,0.149635,66829.0,66828.0,0.31886038]
["bitfinex","BTCUSD",1718129062106,0.249635,66829.0,66828.0,1.09626038]
["bitfinex","BTCUSD",1718129062355,0.249635,66829.0,66828.0,1.07626038]
["bitfinex","BTCUSD",1718129063839,0.250635,66829.0,66828.0,1.08226038]
["bitfinex","BTCUSD",1718129064125,0.251635,66829.0,66828.0,1.08826038]
["bitfinex","BTCUSD",1718129064312,0.251635,66829.0,66828.0,0.31086038]
["bitfinex","BTCUSD",1718129064527,0.71822593,66829.0,66828.0,0.012]
["bitfinex","BTCUSD",1718129064742,0.73822593,66829.0,66828.0,0.012]
["bitfinex","BTCUSD",1718129064957,1.47692893,66829.0,66828.0,0.012]
["bitfinex","BTCUSD",1718129065179,1.49694993,66829.0,66828.0,0.012]
["bitfinex","BTCUSD",1718129065388,1.50294993,66829.0,66828.0,0.012]
["bitfinex","BTCUSD",1718129065601,1.61414494,66829.0,66828.0,0.006]
["bitfinex","BTCUSD",1718129066047,1.61614494,66829.0,66828.0,0.006]
["bitfinex","BTCUSD",1718129066265,1.15669194,66829.0,66828.0,0.006]
["bitfinex","BTCUSD",1718129066486,1.1271363,66829.0,66828.0,0.006]
["bitfinex","BTCUSD",1718129066729,0.149658,66819.0,66818.0,0.19886038]
["bitfinex","BTCUSD",1718129066967,0.249658,66819.0,66818.0,0.19886038]
["bitfinex","BTCUSD",1718129068322,0.253658,66819.0,66818.0,0.19886038]
["bitfinex","BTCUSD",1718129069359,0.256658,66819.0,66818.0,0.19886038]
["bitfinex","BTCUSD",1718129070004,0.258658,66819.0,66818.0,0.50166038]
["bitfinex","BTCUSD",1718129070214,0.249658,66819.0,66818.0,0.50066038]
["bitfinex","BTCUSD",1718129070645,0.257658,66819.0,66818.0,0.50066038]
["bitfinex","BTCUSD",1718129070851,0.254658,66819.0,66818.0,0.50066038]
["bitfinex","BTCUSD",1718129071269,0.258658,66819.0,66818.0,0.50066038]
["bitfinex","BTCUSD",1718129071901,0.253658,66819.0,66818.0,0.50066038]
["bitfinex","BTCUSD",1718129072105,0.44898,66818.0,66817.0,0.1]
["bitfinex","BTCUSD",1718129072315,0.54898,66818.0,66817.0,0.1]
["bitfinex","BTCUSD",1718129072522,0.57198,66818.0,66817.0,0.1]
["bitfinex","BTCUSD",1718129073410,0.57498,66818.0,66817.0,0.1]
["bitfinex","BTCUSD",1718129073631,0.57798,66818.0,66817.0,0.1]
["bitfinex","BTCUSD",1718129078544,0.57798,66818.0,66817.0,0.29886038]
["bitfinex","BTCUSD",1718129078751,0.57798,66818.0,66817.0,0.1]
["bitfinex","BTCUSD",1718129086432,0.59798,66818.0,66817.0,0.1]
["bitfinex","BTCUSD",1718129087162,0.57798,66818.0,66817.0,0.1]
["bitfinex","BTCUSD",1718129092656,0.66170056,66818.0,66817.0,0.1]
["bitfinex","BTCUSD",1718129092866,0.149669,66814.0,66813.0,0.07215996]
["bitfinex","BTCUSD",1718129093106,0.272669,66814.0,66813.0,0.07215996]
["bitfinex","BTCUSD",1718129093322,0.572007,66814.0,66813.0,0.07215996]
["bitfinex","BTCUSD",1718129093782,0.65564446,66814.0,66813.0,0.07215996]
["bitfinex","BTCUSD",1718129094670,0.68306889,66814.0,66813.0,0.07415996]
["bitfinex","BTCUSD",1718129095113,0.68306889,66814.0,66813.0,0.07615996]
["bitfinex","BTCUSD",1718129096004,0.68306889,66814.0,66813.0,0.07215996]
["bitfinex","BTCUSD",1718129096224,0.68129329,66814.0,66813.0,0.07215996]
["bitfinex","BTCUSD",1718129096446,0.68429329,66814.0,66813.0,0.07215996]
["bitfinex","BTCUSD",1718129097078,0.68829329,66814.0,66813.0,0.07215996]
["bitfinex","BTCUSD",1718129097313,0.68729329,66814.0,66813.0,0.07215996]
["bitfinex","BTCUSD",1718129097739,0.69229329,66814.0,66813.0,0.07315996]
["bitfinex","BTCUSD",1718129098416,0.69029329,66814.0,66813.0,0.07315996]
["bitfinex","BTCUSD",1718129098671,0.69029329,66814.0,66813.0,0.27202034]
["bitfinex","BTCUSD",1718129098888,0.69429329,66814.0,66813.0,0.07315996]
["bitfinex","BTCUSD",1718129100028,0.69029329,66814.0,66813.0,0.27202034]
["bitfinex","BTCUSD",1718129101350,0.69529329,66814.0,66813.0,0.27202034]
["bitfinex","BTCUSD",1718129101582,1.23709084,66814.0,66813.0,0.001]
["bitfinex","BTCUSD",1718129101802,2.87339084,66814.0,66813.0,0.001]
["bitfinex","BTCUSD",1718129102026,1.53642884,66814.0,66813.0,0.001]
["bitfinex","BTCUSD",1718129102287,1.53528922,66814.0,66813.0,0.001]
["bitfinex","BTCUSD",1718129102580,2.00700822,66814.0,66813.0,0.001]
["bitfinex","BTCUSD",1718129102795,2.00700822,66814.0,66813.0,0.00085636]
["bitfinex","BTCUSD",1718129103010,2.02100822,66814.0,66813.0,0.00185636]
["bitfinex","BTCUSD",1718129103670,1.54542884,66814.0,66813.0,0.00185636]
["bitfinex","BTCUSD",1718129103942,1.53642884,66814.0,66813.0,0.001]
["bitfinex","BTCUSD",1718129104189,1.53642884,66814.0,66798.0,0.4121]
["bitfinex","BTCUSD",1718129104190,0.449107,66799.0,66798.0,0.4121]
["bitfinex","BTCUSD",1718129104418,0.643107,66799.0,66798.0,0.4121]
["bitfinex","BTCUSD",1718129104667,0.449115,66798.0,66797.0,0.07215996]
["bitfinex","BTCUSD",1718129104882,0.592115,66798.0,66797.0,0.07215996]
["bitfinex","BTCUSD",1718129105102,0.572115,66798.0,66797.0,0.07215996]
["bitfinex","BTCUSD",1718129105321,0.65574403,66798.0,66797.0,0.07215996]
["bitfinex","BTCUSD",1718129105537,0.67574403,66798.0,66797.0,0.07215996]
["bitfinex","BTCUSD",1718129105756,0.67574403,66798.0,66790.0,0.29886038]
["bitfinex","BTCUSD",1718129105757,0.449148,66793.0,66790.0,0.1]
["bitfinex","BTCUSD",1718129105997,0.71646793,66793.0,66790.0,0.1]
["bitfinex","BTCUSD",1718129106216,1.09867126,66793.0,66790.0,0.1]
["bitfinex","BTCUSD",1718129106682,1.03589993,66793.0,66790.0,0.1]
["bitfinex","BTCUSD",1718129107175,1.36353109,66793.0,66790.0,0.1]
["bitfinex","BTCUSD",1718129107436,2.13651455,66793.0,66776.0,0.1]
["bitfinex","BTCUSD",1718129107687,1.94774403,66793.0,66792.0,4e-08]
["bitfinex","BTCUSD",1718129107926,0.469256,66777.0,66776.0,0.1]
["bitfinex","BTCUSD",1718129108174,0.69357593,66777.0,66776.0,0.1]
["bitfinex","BTCUSD",1718129108410,0.748805,66773.0,66772.0,0.00112628]
["bitfinex","BTCUSD",1718129108649,0.99312493,66773.0,66772.0,0.00112628]
["bitfinex","BTCUSD",1718129108881,1.10120586,66773.0,66772.0,0.00112628]
["bitfinex","BTCUSD",1718129109121,1.12003547,66773.0,66772.0,0.00112628]
["bitfinex","BTCUSD",1718129109349,0.46935,66763.0,66762.0,0.000946]
["bitfinex","BTCUSD",1718129109577,0.69875086,66763.0,66762.0,0.000946]
["bitfinex","BTCUSD",1718129109859,0.80175086,66763.0,66762.0,0.100946]
["bitfinex","BTCUSD",1718129110064,0.71666993,66763.0,66762.0,0.100946]
["bitfinex","BTCUSD",1718129110811,0.272783,66763.0,66762.0,0.29980638]
["bitfinex","BTCUSD",1718129111090,0.249783,66763.0,66762.0,1.19790638]
["bitfinex","BTCUSD",1718129111303,0.249783,66763.0,66762.0,1.20490638]
["bitfinex","BTCUSD",1718129111304,0.251783,66763.0,66762.0,1.20490638]
["bitfinex","BTCUSD",1718129111778,0.002,66763.0,66762.0,1.30490638]
["bitfinex","BTCUSD",1718129113348,0.149758,66775.0,66774.0,1.19476038]
["bitfinex","BTCUSD",1718129113574,0.00086,66793.0,66788.0,1.07356038]
["bitfinex","BTCUSD",1718129113575,0.149725,66789.0,66788.0,1.07356038]
["bitfinex","BTCUSD",1718129114685,0.149725,66789.0,66788.0,1.17356038]
["bitfinex","BTCUSD",1718129115142,0.160725,66789.0,66788.0,1.17456038]
["bitfinex","BTCUSD",1718129115642,0.170725,66789.0,66788.0,1.17456038]
["bitfinex","BTCUSD",1718129117469,0.270725,66789.0,66788.0,1.17456038]
["bitfinex","BTCUSD",1718129118144,0.293725,66789.0,66788.0,0.101]
["bitfinex","BTCUSD",1718129118597,0.293725,66789.0,66788.0,0.201]
["bitfinex","BTCUSD",1718129119037,0.293725,66789.0,66788.0,0.39986038]
["bitfinex","BTCUSD",1718129120334,0.293725,66789.0,66788.0,0.201]
["bitfinex","BTCUSD",1718129121204,0.73749493,66789.0,66788.0,0.101]
["bitfinex","BTCUSD",1718129121434,1.23464493,66789.0,66788.0,0.001]
["bitfinex","BTCUSD",1718129122170,2.30594993,66789.0,66788.0,0.001]
["bitfinex","BTCUSD",1718129122377,2.12824993,66789.0,66788.0,0.001]
["bitfinex","BTCUSD",1718129123314,2.2120113,66789.0,66788.0,0.001]
["bitfinex","BTCUSD",1718129123593,2.21315092,66789.0,66788.0,0.001]
["bitfinex","BTCUSD",1718129123861,2.2200113,66789.0,66788.0,0.001]
["bitfinex","BTCUSD",1718129124695,2.24875439,66789.0,66788.0,0.001]
["bitfinex","BTCUSD",1718129124985,2.74875439,66789.0,66788.0,0.001]
["bitfinex","BTCUSD",1718129125210,2.74928188,66789.0,66788.0,0.001]
["bitfinex","BTCUSD",1718129125477,0.469269,66775.0,66774.0,0.07215996]
["bitfinex","BTCUSD",1718129125729,0.69358893,66775.0,66774.0,0.07215996]
["bitfinex","BTCUSD",1718129126001,1.01310193,66775.0,66774.0,0.07215996]
["bitfinex","BTCUSD",1718129126395,0.169772,66768.0,66765.0,0.1]
["bitfinex","BTCUSD",1718129126402,0.299529,66772.0,66762.0,0.000946]
["bitfinex","BTCUSD",1718129126403,0.169783,66763.0,66762.0,0.000946]
["bitfinex","BTCUSD",1718129126659,1.01323693,66763.0,66762.0,0.000946]
["bitfinex","BTCUSD",1718129127118,1.03623693,66763.0,66762.0,0.000946]
["bitfinex","BTCUSD",1718129127323,1.93691293,66763.0,66762.0,0.000946]
["bitfinex","BTCUSD",1718129128437,1.93891293,66763.0,66762.0,0.013946]
["bitfinex","BTCUSD",1718129128879,1.91891293,66763.0,66762.0,0.013946]
["bitfinex","BTCUSD",1718129129090,1.91891293,66763.0,66762.0,0.006946]
["bitfinex","BTCUSD",1718129129091,1.60445293,66763.0,66762.0,0.006946]
["bitfinex","BTCUSD",1718129129312,1.62445293,66763.0,66762.0,0.006946]
["bitfinex","BTCUSD",1718129130003,1.62407914,66763.0,66762.0,0.006946]
["bitfinex","BTCUSD",1718129130452,1.03700276,66763.0,66762.0,0.000946]
["bitfinex","BTCUSD",1718129130923,3.44014476,66763.0,66762.0,0.000946]
["bitfinex","BTCUSD",1718129131359,3.30112976,66763.0,66762.0,0.000946]
["bitfinex","BTCUSD",1718129131604,3.31112976,66763.0,66762.0,0.000946]
["bitfinex","BTCUSD",1718129131812,3.32512976,66763.0,66762.0,0.000946]
["bitfinex","BTCUSD",1718129132014,3.70983375,66763.0,66762.0,0.000946]
["bitfinex","BTCUSD",1718129132232,0.77008962,66760.0,66748.0,0.109405]
["bitfinex","BTCUSD",1718129132461,0.77008962,66760.0,66748.0,0.009405]
["bitfinex","BTCUSD",1718129132462,0.469443,66749.0,66748.0,0.009405]
["bitfinex","BTCUSD",1718129132656,0.91446293,66749.0,66748.0,0.009405]
["bitfinex","BTCUSD",1718129132859,1.00098323,66749.0,66748.0,0.009405]
["bitfinex","BTCUSD",1718129133064,1.30850337,66749.0,66748.0,0.109405]
["bitfinex","BTCUSD",1718129133263,0.80328323,66749.0,66748.0,0.109405]
["bitfinex","BTCUSD",1718129133637,0.80328323,66749.0,66748.0,0.11555007]
["bitfinex","BTCUSD",1718129133638,0.71676293,66749.0,66748.0,0.11555007]
["bitfinex","BTCUSD",1718129134492,0.71676293,66749.0,66748.0,0.01555007]
["bitfinex","BTCUSD",1718129134493,1.30622892,66749.0,66748.0,0.01555007]
["bitfinex","BTCUSD",1718129134926,1.30622892,66749.0,66748.0,0.009405]
["bitfinex","BTCUSD",1718129135174,2.22112947,66749.0,66748.0,0.009405]
["bitfinex","BTCUSD",1718129135408,2.09983587,66749.0,66748.0,1e-06]
["bitfinex","BTCUSD",1718129135629,0.76914,66743.0,66742.0,0.009416]
["bitfinex","BTCUSD",1718129135849,1.25786825,66743.0,66742.0,0.009416]
["bitfinex","BTCUSD",1718129136083,1.29929692,66743.0,66742.0,0.009416]
["bitfinex","BTCUSD",1718129136518,1.30043654,66743.0,66742.0,0.009416]
["bitfinex","BTCUSD",1718129136757,1.29929692,66743.0,66742.0,0.009416]
["bitfinex","BTCUSD",1718129136979,2.42310692,66743.0,66742.0,0.009416]
["bitfinex","BTCUSD",1718129137206,1.12159692,66743.0,66742.0,0.009416]
["bitfinex","BTCUSD",1718129137435,1.88508692,66743.0,66742.0,0.009416]
["bitfinex","BTCUSD",1718129137871,1.89908692,66743.0,66742.0,0.009416]
["bitfinex","BTCUSD",1718129138051,1.82721392,66743.0,66742.0,0.009416]
["bitfinex","BTCUSD",1718129138450,1.84121392,66743.0,66742.0,0.01666997]
["bitfinex","BTCUSD",1718129138847,1.81016692,66743.0,66742.0,0.01666997]
["bitfinex","BTCUSD",1718129139470,1.83016692,66743.0,66742.0,0.01666997]
["bitfinex","BTCUSD",1718129139679,1.68107492,66743.0,66742.0,0.01666997]
["bitfinex","BTCUSD",1718129139889,1.59599392,66743.0,66742.0,0.01666997]
["bitfinex","BTCUSD",1718129140332,1.43525292,66743.0,66742.0,0.01666997]
["bitfinex","BTCUSD",1718129140581,1.13559692,66743.0,66742.0,0.010416]
["bitfinex","BTCUSD",1718129140783,1.14959692,66743.0,66742.0,0.010416]
["bitfinex","BTCUSD",1718129141012,2.81269792,66743.0,66742.0,0.010416]
["bitfinex","BTCUSD",1718129141230,2.78469792,66743.0,66742.0,0.009416]
["bitfinex","BTCUSD",1718129141447,2.19787525,66743.0,66742.0,0.009416]
["bitfinex","BTCUSD",1718129141651,2.17187525,66743.0,66742.0,0.009416]
["bitfinex","BTCUSD",1718129141858,2.05578025,66743.0,66742.0,0.009416]
["bitfinex","BTCUSD",1718129142296,1.59426393,66743.0,66742.0,0.004145]
["bitfinex","BTCUSD",1718129142512,1.14476893,66743.0,66742.0,0.778145]
["bitfinex","BTCUSD",1718129142727,0.72180393,66743.0,66742.0,0.78341037]
["bitfinex","BTCUSD",1718129142937,0.73580393,66743.0,66742.0,0.78441037]
["bitfinex","BTCUSD",1718129143382,0.72180393,66743.0,66742.0,0.78441037]
["bitfinex","BTCUSD",1718129143613,0.72180393,66743.0,66742.0,0.98327075]
["bitfinex","BTCUSD",1718129143852,0.72180393,66743.0,66742.0,0.78441037]
["bitfinex","BTCUSD",1718129144068,0.73580393,66743.0,66742.0,0.78441037]
["bitfinex","BTCUSD",1718129144483,0.74480393,66743.0,66742.0,0.78441037]
["bitfinex","BTCUSD",1718129144704,0.74480393,66743.0,66742.0,0.98327075]
["bitfinex","BTCUSD",1718129144945,0.75880393,66743.0,66742.0,0.98327075]
["bitfinex","BTCUSD",1718129145155,0.75880393,66743.0,66742.0,0.78441037]
["bitfinex","BTCUSD",1718129145375,0.75880393,66743.0,66742.0,0.98327075]
["bitfinex","BTCUSD",1718129145581,0.291828,66743.0,66742.0,0.98327075]
["bitfinex","BTCUSD",1718129146649,0.277828,66743.0,66742.0,0.98327075]
["bitfinex","BTCUSD",1718129147272,0.286828,66743.0,66742.0,0.98327075]
["bitfinex","BTCUSD",1718129147506,0.281828,66743.0,66742.0,0.98227075]
["bitfinex","BTCUSD",1718129147923,0.291828,66743.0,66742.0,0.98327075]
["bitfinex","BTCUSD",1718129150408,0.591484,66743.0,66742.0,0.98327075]
["bitfinex","BTCUSD",1718129153683,0.73580393,66743.0,66742.0,0.01041037]
["bitfinex","BTCUSD",1718129153958,1.03545993,66743.0,66742.0,0.01041037]
["bitfinex","BTCUSD",1718129154413,1.03545993,66743.0,66742.0,0.004145]
["bitfinex","BTCUSD",1718129154631,1.05545993,66743.0,66742.0,0.004145]
["bitfinex","BTCUSD",1718129154862,1.21377393,66743.0,66742.0,0.004145]
["bitfinex","BTCUSD",1718129155079,1.29781134,66743.0,66742.0,0.004145]
["bitfinex","BTCUSD",1718129155510,1.62516098,66743.0,66742.0,0.004145]
["bitfinex","BTCUSD",1718129156568,1.60516098,66743.0,66742.0,0.004145]
["bitfinex","BTCUSD",1718129157047,2.46769989,66743.0,66742.0,0.004145]
["bitfinex","BTCUSD",1718129157264,1.62516098,66743.0,66742.0,0.004145]
["bitfinex","BTCUSD",1718129157733,1.60516098,66743.0,66742.0,0.004145]
["bitfinex","BTCUSD",1718129160156,1.62328978,66743.0,66742.0,0.004145]
["bitfinex","BTCUSD",1718129160376,1.32363378,66743.0,66742.0,0.004145]
["bitfinex","BTCUSD",1718129160589,0.83852905,66743.0,66742.0,0.99090538]
["bitfinex","BTCUSD",1718129160809,0.83852905,66743.0,66742.0,0.792045]
["bitfinex","BTCUSD",1718129160810,0.68021505,66743.0,66742.0,0.792045]
["bitfinex","BTCUSD",1718129161030,0.65252141,66743.0,66742.0,0.79799766]
["bitfinex","BTCUSD",1718129161260,0.97929634,66743.0,66742.0,0.01009766]
["bitfinex","BTCUSD",1718129161519,1.11649734,66743.0,66742.0,0.00830385]
["bitfinex","BTCUSD",1718129161758,1.12405015,66743.0,66742.0,0.00235119]
["bitfinex","BTCUSD",1718129161979,1.27024215,66743.0,66742.0,0.00235119]
["bitfinex","BTCUSD",1718129162201,1.29324215,66743.0,66742.0,0.00830385]
["bitfinex","BTCUSD",1718129164792,1.19324215,66743.0,66742.0,0.00830385]
["bitfinex","BTCUSD",1718129165022,1.29324215,66743.0,66742.0,0.00830385]
["bitfinex","BTCUSD",1718129165247,1.29324215,66743.0,66742.0,0.20716423]
["bitfinex","BTCUSD",1718129165248,0.84926622,66743.0,66742.0,0.20716423]
["bitfinex","BTCUSD",1718129165489,0.84926622,66743.0,66742.0,0.96786423]
["bitfinex","BTCUSD",1718129165490,0.68007422,66743.0,66742.0,0.96786423]
["bitfinex","BTCUSD",1718129165724,0.568484,66743.0,66742.0,0.96786423]
["bitfinex","BTCUSD",1718129166050,0.65214411,66743.0,66742.0,0.96786423]
["bitfinex","BTCUSD",1718129166639,0.67514411,66743.0,66742.0,0.96786423]
["bitfinex","BTCUSD",1718129167122,0.67514411,66743.0,66742.0,0.76900385]
["bitfinex","BTCUSD",1718129167623,0.67514411,66743.0,66742.0,0.96786423]
["bitfinex","BTCUSD",1718129168171,0.591484,66743.0,66742.0,0.96786423]
["bitfinex","BTCUSD",1718129168421,0.268828,66743.0,66742.0,0.96786423]
["bitfinex","BTCUSD",1718129171437,0.268828,66743.0,66742.0,1.08786423]
["bitfinex","BTCUSD",1718129172328,0.268828,66743.0,66742.0,1.18786423]
["bitfinex","BTCUSD",1718129172783,0.249828,66743.0,66742.0,1.18686423]
["bitfinex","BTCUSD",1718129173252,0.250828,66743.0,66742.0,1.18786423]
["bitfinex","BTCUSD",1718129173465,0.250828,66743.0,66742.0,1.16786423]
["bitfinex","BTCUSD",1718129173697,0.249828,66743.0,66742.0,1.06986423]
["bitfinex","BTCUSD",1718129173910,0.249828,66743.0,66742.0,1.07086423]
["bitfinex","BTCUSD",1718129174567,0.249828,66743.0,66742.0,1.17086423]
["bitfinex","BTCUSD",1718129175435,0.250688,66743.0,66742.0,1.17086423]
["bitfinex","BTCUSD",1718129175677,0.250688,66743.0,66742.0,1.07086423]
["bitfinex","BTCUSD",1718129176947,0.250688,66743.0,66742.0,1.06686423]
["bitfinex","BTCUSD",1718129177147,0.250688,66743.0,66742.0,1.06986423]
["bitfinex","BTCUSD",1718129178885,0.251688,66743.0,66742.0,1.06686423]
["bitfinex","BTCUSD",1718129179091,0.252688,66743.0,66742.0,1.06686423]
["bitfinex","BTCUSD",1718129179546,0.252688,66743.0,66742.0,0.86800385]
["bitfinex","BTCUSD",1718129180181,0.252688,66743.0,66742.0,1.06686423]
["bitfinex","BTCUSD",1718129184398,0.299574,66762.0,66760.0,15.41929968]
["bitfinex","BTCUSD",1718129184649,0.08970464,66763.0,66760.0,15.41929968]
["bitfinex","BTCUSD",1718129184650,1.84616941,66761.0,66760.0,15.41929968]
["bitfinex","BTCUSD",1718129184878,3.32133996,66761.0,66760.0,15.42488943]
["bitfinex","BTCUSD",1718129185110,3.36550796,66761.0,66760.0,15.42488943]
["bitfinex","BTCUSD",1718129185335,3.66508396,66761.0,66760.0,15.42488943]
["bitfinex","BTCUSD",1718129185548,3.73236244,66761.0,66760.0,15.42488943]
["bitfinex","BTCUSD",1718129185817,3.68871789,66761.0,66760.0,15.42588943]
["bitfinex","BTCUSD",1718129186051,3.76179607,66761.0,66760.0,15.42588943]
["bitfinex","BTCUSD",1718129186495,3.86179607,66761.0,66760.0,15.42588943]
["bitfinex","BTCUSD",1718129187163,3.87989002,66761.0,66760.0,0.00658975]
["bitfinex","BTCUSD",1718129187378,3.81261154,66761.0,66760.0,0.00658975]
["bitfinex","BTCUSD",1718129187607,3.81261154,66761.0,66760.0,0.001]
["bitfinex","BTCUSD",1718129187792,3.51577554,66761.0,66760.0,0.001]
["bitfinex","BTCUSD",1718129188270,3.46390954,66761.0,66760.0,0.001]
["bitfinex","BTCUSD",1718129188501,3.53122433,66761.0,66760.0,0.001]
["bitfinex","BTCUSD",1718129188727,2.50139554,66761.0,66760.0,0.101]
["bitfinex","BTCUSD",1718129189397,2.80097154,66761.0,66760.0,0.101]
["bitfinex","BTCUSD",1718129189632,2.70027812,66761.0,66760.0,0.101]
["bitfinex","BTCUSD",1718129189813,2.8007661,66761.0,66760.0,0.101]
["bitfinex","BTCUSD",1718129190743,2.8007661,66761.0,66760.0,0.001]
["bitfinex","BTCUSD",1718129190985,2.72796633,66761.0,66760.0,0.001]
["bitfinex","BTCUSD",1718129191209,2.80042967,66761.0,66760.0,0.001]
["bitfinex","BTCUSD",1718129191839,2.72793547,66761.0,66760.0,0.001]
["bitfinex","BTCUSD",1718129192059,2.80039885,66761.0,66760.0,0.001]
["bitfinex","BTCUSD",1718129195224,2.84527194,66761.0,66760.0,0.001]
["bitfinex","BTCUSD",1718129196096,2.54569594,66761.0,66760.0,0.101]
["bitfinex","BTCUSD",1718129196320,0.87248473,66761.0,66760.0,0.77136038]
["bitfinex","BTCUSD",1718129196540,0.27790873,66761.0,66760.0,0.77136038]
["bitfinex","BTCUSD",1718129196754,0.27790873,66761.0,66760.0,1.08042707]
["bitfinex","BTCUSD",1718129197193,0.177788,66761.0,66760.0,1.08042707]
["bitfinex","BTCUSD",1718129197417,0.163788,66761.0,66760.0,1.08042707]
["bitfinex","BTCUSD",1718129197628,0.277788,66761.0,66760.0,1.08042707]
["bitfinex","BTCUSD",1718129198088,0.263788,66761.0,66760.0,1.07942707]
["bitfinex","BTCUSD",1718129198318,0.249788,66761.0,66760.0,1.07942707]
["bitfinex","BTCUSD",1718129198580,0.266788,66761.0,66760.0,1.10711406]
["bitfinex","BTCUSD",1718129198980,0.252788,66761.0,66760.0,1.10611406]
["bitfinex","BTCUSD",1718129199220,0.252788,66761.0,66760.0,1.30611406]
["bitfinex","BTCUSD",1718129199440,0.256788,66761.0,66760.0,1.30611406]
["bitfinex","BTCUSD",1718129201442,0.256788,66761.0,66760.0,1.31611406]
["bitfinex","BTCUSD",1718129201644,0.256788,66761.0,66760.0,1.28942707]
["bitfinex","BTCUSD",1718129201645,0.007,66761.0,66760.0,1.28942707]
["bitfinex","BTCUSD",1718129202816,0.007,66761.0,66760.0,1.681067]
["bitfinex","BTCUSD",1718129203020,0.149781,66764.0,66760.0,1.681067]
["bitfinex","BTCUSD",1718129203021,0.149781,66764.0,66763.0,1.026]
["bitfinex","BTCUSD",1718129203232,0.1,66764.0,66763.0,1.23486038]
["bitfinex","BTCUSD",1718129203461,0.1,66764.0,66763.0,1.23034058]
["bitfinex","BTCUSD",1718129204317,0.1,66766.0,66765.0,1.19496038]
["bitfinex","BTCUSD",1718129204571,0.249776,66766.0,66765.0,1.33928031]
["bitfinex","BTCUSD",1718129204797,0.249776,66766.0,66765.0,1.34476051]
["bitfinex","BTCUSD",1718129205809,0.252776,66766.0,66765.0,1.34476051]
["bitfinex","BTCUSD",1718129206417,0.252776,66766.0,66765.0,1.20044058]
["bitfinex","BTCUSD",1718129207043,0.253776,66766.0,66765.0,1.20044058]
["bitfinex","BTCUSD",1718129209700,0.253776,66766.0,66765.0,0.1054802]
["bitfinex","BTCUSD",1718129209941,0.276776,66766.0,66765.0,0.0054802]
["bitfinex","BTCUSD",1718129210156,0.875882,66766.0,66765.0,0.0054802]
["bitfinex","BTCUSD",1718129210362,0.149781,66764.0,66763.0,0.31886038]
["bitfinex","BTCUSD",1718129210576,0.272781,66764.0,66763.0,0.31886038]
["bitfinex","BTCUSD",1718129210792,0.572343,66764.0,66763.0,0.31886038]
["bitfinex","BTCUSD",1718129211008,0.572343,66764.0,66763.0,0.1]
["bitfinex","BTCUSD",1718129211699,0.572343,66764.0,66763.0,0.101]
["bitfinex","BTCUSD",1718129212126,0.572343,66764.0,66763.0,0.31986038]
["bitfinex","BTCUSD",1718129212543,0.249781,66764.0,66763.0,0.31986038]
["bitfinex","BTCUSD",1718129212752,0.249781,66764.0,66763.0,1.11706038]
["bitfinex","BTCUSD",1718129212979,0.249781,66764.0,66763.0,1.11606038]
["bitfinex","BTCUSD",1718129213205,0.258781,66764.0,66763.0,1.11706038]
["bitfinex","BTCUSD",1718129214500,0.258781,66764.0,66763.0,1.35607701]
["bitfinex","BTCUSD",1718129214774,0.258781,66764.0,66763.0,1.36607701]
["bitfinex","BTCUSD",1718129215053,0.109,66764.0,66763.0,1.36607701]
["bitfinex","BTCUSD",1718129215295,0.009,66764.0,66763.0,1.36607701]
["bitfinex","BTCUSD",1718129215972,0.1,66767.0,66766.0,0.31886038]
["bitfinex","BTCUSD",1718129216194,0.1,66767.0,66766.0,1.21746038]
["bitfinex","BTCUSD",1718129216421,0.249774,66767.0,66766.0,1.21746038]
["bitfinex","BTCUSD",1718129217302,0.256774,66767.0,66766.0,1.21746038]
["bitfinex","BTCUSD",1718129218194,0.256774,66767.0,66766.0,0.8986]
["bitfinex","BTCUSD",1718129218421,0.406549,66767.0,66766.0,0.1]
["bitfinex","BTCUSD",1718129218876,0.855872,66767.0,66766.0,0.1]
["bitfinex","BTCUSD",1718129219295,0.556323,66767.0,66766.0,0.30429559]
["bitfinex","BTCUSD",1718129219932,0.556323,66767.0,66766.0,0.10543521]
["bitfinex","BTCUSD",1718129220349,1.00319193,66767.0,66766.0,2.1e-07]
["bitfinex","BTCUSD",1718129220621,1.28176003,66767.0,66766.0,2.1e-07]
["bitfinex","BTCUSD",1718129220836,1.28176003,66767.0,66760.0,0.000946]
["bitfinex","BTCUSD",1718129220837,0.74894,66761.0,66760.0,0.000946]
["bitfinex","BTCUSD",1718129221067,1.01625993,66761.0,66760.0,0.000946]
["bitfinex","BTCUSD",1718129221296,1.09412803,66761.0,66760.0,0.000946]
["bitfinex","BTCUSD",1718129221527,1.09412803,66761.0,66760.0,0.100946]
["bitfinex","BTCUSD",1718129221528,0.6502321,66761.0,66760.0,0.100946]
["bitfinex","BTCUSD",1718129221982,0.59438336,66761.0,66760.0,0.10616895]
["bitfinex","BTCUSD",1718129222685,0.6512906,66761.0,66760.0,0.10616895]
["bitfinex","BTCUSD",1718129222896,0.59438336,66761.0,66760.0,0.10616895]
["bitfinex","BTCUSD",1718129223115,0.59438336,66761.0,66760.0,0.32502933]
["bitfinex","BTCUSD",1718129223350,0.29680736,66761.0,66760.0,0.32602933]
["bitfinex","BTCUSD",1718129223573,0.274788,66761.0,66760.0,0.32602933]
["bitfinex","BTCUSD",1718129223806,0.263788,66761.0,66760.0,0.10716895]
["bitfinex","BTCUSD",1718129224467,0.263788,66761.0,66760.0,0.32602933]
["bitfinex","BTCUSD",1718129225353,0.276788,66761.0,66760.0,0.32602933]
["bitfinex","BTCUSD",1718129227226,0.59846642,66761.0,66760.0,0.10716895]
["bitfinex","BTCUSD",1718129227441,0.59846642,66761.0,66760.0,0.32602933]
["bitfinex","BTCUSD",1718129227646,0.598475,66761.0,66760.0,0.32602933]
["bitfinex","BTCUSD",1718129228073,0.576364,66761.0,66760.0,0.32602933]
["bitfinex","BTCUSD",1718129229796,0.176788,66761.0,66760.0,1.35334826]
["bitfinex","BTCUSD",1718129231120,0.262788,66761.0,66760.0,1.35234826]
["bitfinex","BTCUSD",1718129231965,0.249788,66761.0,66760.0,1.35234826]
["bitfinex","BTCUSD",1718129232380,0.249788,66761.0,66760.0,1.35434826]
["bitfinex","BTCUSD",1718129232793,0.249788,66761.0,66760.0,1.35234826]
["bitfinex","BTCUSD",1718129233203,0.249788,66761.0,66760.0,1.35434826]
["bitfinex","BTCUSD",1718129233413,0.249788,66761.0,66760.0,1.35534826]
["bitfinex","BTCUSD",1718129236192,0.249788,66761.0,66760.0,1.67647426]
["bitfinex","BTCUSD",1718129239175,0.249788,66761.0,66760.0,1.68647426]
["bitfinex","BTCUSD",1718129239428,0.1,66761.0,66760.0,2.07811419]
["bitfinex","BTCUSD",1718129239658,0.1,66772.0,66768.0,0.8193]
["bitfinex","BTCUSD",1718129239914,0.1,66772.0,66771.0,0.39102034]
["bitfinex","BTCUSD",1718129240367,0.1219795,66772.0,66771.0,0.39102034]
["bitfinex","BTCUSD",1718129240597,0.1219795,66772.0,66771.0,0.39621231]
["bitfinex","BTCUSD",1718129240815,0.1,66772.0,66771.0,0.39621231]
["bitfinex","BTCUSD",1718129241261,0.249763,66772.0,66771.0,0.39621231]
["bitfinex","BTCUSD",1718129241406,0.249763,66772.0,66771.0,0.39604911]
["bitfinex","BTCUSD",1718129241831,0.258763,66772.0,66771.0,0.39604911]
["bitfinex","BTCUSD",1718129242048,0.266763,66772.0,66771.0,0.39604911]
["bitfinex","BTCUSD",1718129242485,0.279763,66772.0,66771.0,0.39704911]
["bitfinex","BTCUSD",1718129242697,0.271763,66772.0,66771.0,0.39704911]
["bitfinex","BTCUSD",1718129242908,0.282763,66772.0,66771.0,0.39704911]
["bitfinex","BTCUSD",1718129244396,0.582289,66772.0,66771.0,0.39704911]
["bitfinex","BTCUSD",1718129244795,0.542289,66772.0,66771.0,0.39704911]
["bitfinex","BTCUSD",1718129248225,0.542289,66772.0,66771.0,0.71812311]
["bitfinex","BTCUSD",1718129250725,0.542289,66772.0,66771.0,0.49942593]
["bitfinex","BTCUSD",1718129250899,1.209702,66772.0,66771.0,0.32726597]
["bitfinex","BTCUSD",1718129251155,1.23172723,66772.0,66771.0,0.32726597]
["bitfinex","BTCUSD",1718129251397,1.28751879,66772.0,66771.0,0.32726597]
["bitfinex","BTCUSD",1718129251631,1.01373179,66772.0,66771.0,0.322074]
["bitfinex","BTCUSD",1718129251871,3.37440954,66772.0,66771.0,0.322074]
["bitfinex","BTCUSD",1718129252310,3.46409243,66772.0,66771.0,0.322074]
["bitfinex","BTCUSD",1718129252534,4.55102543,66772.0,66771.0,0.322074]
["bitfinex","BTCUSD",1718129252765,4.5316527,66772.0,66771.0,0.321074]
["bitfinex","BTCUSD",1718129252999,4.5316527,66772.0,66760.0,0.000946]
["bitfinex","BTCUSD",1718129253000,0.75194,66761.0,66760.0,0.000946]
["bitfinex","BTCUSD",1718129253219,1.11497291,66761.0,66760.0,1e-06]
["bitfinex","BTCUSD",1718129253451,1.57114352,66761.0,66760.0,1e-06]
["bitfinex","BTCUSD",1718129253684,1.57114352,66761.0,66741.0,0.009405]
["bitfinex","BTCUSD",1718129253685,0.449484,66743.0,66742.0,0.00135119]
["bitfinex","BTCUSD",1718129253921,0.68992916,66743.0,66742.0,0.00135119]
["bitfinex","BTCUSD",1718129254143,0.87050104,66743.0,66742.0,0.00653491]
["bitfinex","BTCUSD",1718129254372,2.86237104,66743.0,66742.0,0.00135119]
["bitfinex","BTCUSD",1718129254601,2.03966149,66743.0,66742.0,0.00135119]
["bitfinex","BTCUSD",1718129254827,1.17088449,66743.0,66742.0,0.00135119]
["bitfinex","BTCUSD",1718129255045,1.09978449,66743.0,66742.0,0.00135119]
["bitfinex","BTCUSD",1718129255506,0.30885323,66743.0,66742.0,0.00135119]
["bitfinex","BTCUSD",1718129255761,0.28585323,66743.0,66742.0,0.00653491]
["bitfinex","BTCUSD",1718129255988,0.263828,66743.0,66742.0,0.00653491]
["bitfinex","BTCUSD",1718129256211,0.277828,66743.0,66742.0,0.00653491]
["bitfinex","BTCUSD",1718129256635,0.277828,66743.0,66742.0,0.22523209]
["bitfinex","BTCUSD",1718129257964,0.277828,66743.0,66742.0,0.00653491]
["bitfinex","BTCUSD",1718129260853,0.741479,66743.0,66742.0,0.00653491]
["bitfinex","BTCUSD",1718129261077,1.21145493,66743.0,66742.0,0.00653491]
["bitfinex","BTCUSD",1718129261512,1.21145493,66743.0,66742.0,0.00135119]
["bitfinex","BTCUSD",1718129261513,1.38935493,66743.0,66742.0,0.00135119]
["bitfinex","BTCUSD",1718129261749,1.41164404,66743.0,66742.0,0.00135119]
["bitfinex","BTCUSD",1718129262631,1.38935493,66743.0,66742.0,0.00135119]
["bitfinex","BTCUSD",1718129265009,1.26971093,66743.0,66742.0,0.00135119]
["bitfinex","BTCUSD",1718129265217,1.36971093,66743.0,66742.0,0.00135119]
["bitfinex","BTCUSD",1718129265920,1.50537193,66743.0,66742.0,0.00135119]
["bitfinex","BTCUSD",1718129266167,1.52768362,66743.0,66742.0,0.00135119]
["bitfinex","BTCUSD",1718129266427,1.57596954,66743.0,66742.0,0.00135119]
["bitfinex","BTCUSD",1718129266639,4.88806554,66743.0,66742.0,0.00135119]
["bitfinex","BTCUSD",1718129266867,4.89964634,66743.0,66742.0,0.00135119]
["bitfinex","BTCUSD",1718129267081,1.05311582,66742.0,66741.0,1.9e-07]
["bitfinex","BTCUSD",1718129267298,1.40131134,66742.0,66741.0,1.9e-07]
["bitfinex","BTCUSD",1718129267752,4.0858711,66742.0,66741.0,1.9e-07]
["bitfinex","BTCUSD",1718129268439,1.4856171,66742.0,66741.0,0.00100019]
["bitfinex","BTCUSD",1718129268649,1.46229444,66742.0,66741.0,0.00100019]
["bitfinex","BTCUSD",1718129269076,1.46229444,66742.0,66741.0,0.00200019]
["bitfinex","BTCUSD",1718129269265,1.46329444,66742.0,66741.0,0.00200019]
["bitfinex","BTCUSD",1718129269493,1.46199162,66742.0,66741.0,0.00200019]
["bitfinex","BTCUSD",1718129270181,1.46329444,66742.0,66741.0,0.00200019]
["bitfinex","BTCUSD",1718129270838,1.46199162,66742.0,66741.0,0.00200019]
["bitfinex","BTCUSD",1718129271227,1.41500852,66742.0,66741.0,0.00200019]
["bitfinex","BTCUSD",1718129271429,1.35644462,66742.0,66741.0,0.00200019]
["bitfinex","BTCUSD",1718129271770,1.356472,66742.0,66741.0,0.00200019]
["bitfinex","BTCUSD",1718129271994,1.35777482,66742.0,66741.0,0.00200019]
["bitfinex","BTCUSD",1718129272451,1.356472,66742.0,66741.0,0.00200019]
["bitfinex","BTCUSD",1718129273134,1.35777482,66742.0,66741.0,0.00200019]
["bitfinex","BTCUSD",1718129273365,1.41563978,66742.0,66741.0,0.00200019]
["bitfinex","BTCUSD",1718129273575,1.356472,66742.0,66741.0,0.00200019]
["bitfinex","BTCUSD",1718129273791,0.749207,66737.0,66736.0,0.00765879]
["bitfinex","BTCUSD",1718129274014,1.19442693,66737.0,66736.0,0.00765879]
["bitfinex","BTCUSD",1718129274230,3.74582593,66737.0,66736.0,0.00765879]
["bitfinex","BTCUSD",1718129274487,1.19442693,66737.0,66736.0,0.00765879]
["bitfinex","BTCUSD",1718129274713,2.52968593,66737.0,66736.0,0.00765879]
["bitfinex","BTCUSD",1718129274989,1.55574693,66737.0,66736.0,0.00765879]
["bitfinex","BTCUSD",1718129275193,1.34315693,66737.0,66736.0,0.00765879]
["bitfinex","BTCUSD",1718129275510,1.35315693,66737.0,66736.0,0.01404189]
["bitfinex","BTCUSD",1718129275950,1.35315693,66737.0,66736.0,0.01504189]
["bitfinex","BTCUSD",1718129275951,1.03552693,66737.0,66736.0,0.01504189]
["bitfinex","BTCUSD",1718129276392,1.03552693,66737.0,66736.0,0.23373907]
["bitfinex","BTCUSD",1718129276825,1.03552693,66737.0,66736.0,0.01504189]
["bitfinex","BTCUSD",1718129280538,1.21342693,66737.0,66736.0,0.01504189]
["bitfinex","BTCUSD",1718129281216,1.2385075,66737.0,66736.0,0.01504189]
["bitfinex","BTCUSD",1718129281477,1.2385075,66737.0,66736.0,0.00965879]
["bitfinex","BTCUSD",1718129281478,1.29371221,66737.0,66736.0,0.00965879]
["bitfinex","BTCUSD",1718129281691,1.29371221,66737.0,66736.0,7.9e-07]
["bitfinex","BTCUSD",1718129281692,1.59339521,66737.0,66736.0,7.9e-07]
["bitfinex","BTCUSD",1718129281907,0.75054482,66734.0,66733.0,7.9e-07]
["bitfinex","BTCUSD",1718129282129,1.09684721,66734.0,66733.0,7.9e-07]
["bitfinex","BTCUSD",1718129282360,5.06921482,66733.0,66732.0,7.9e-07]
["bitfinex","BTCUSD",1718129282627,0.00130282,66724.0,66708.0,0.1]
["bitfinex","BTCUSD",1718129282816,0.14731993,66723.0,66708.0,0.2]
["bitfinex","BTCUSD",1718129283073,0.14508057,66722.0,66709.0,0.1]
["bitfinex","BTCUSD",1718129283301,0.34330239,66722.0,66709.0,0.1]
["bitfinex","BTCUSD",1718129283525,3.34853016,66722.0,66709.0,0.1]
["bitfinex","BTCUSD",1718129283989,3.60190716,66722.0,66711.0,0.21869718]
["bitfinex","BTCUSD",1718129284220,2.37885016,66722.0,66715.0,0.31869718]
["bitfinex","BTCUSD",1718129284440,2.37885016,66722.0,66719.0,0.4933]
["bitfinex","BTCUSD",1718129284441,0.96920239,66722.0,66719.0,0.4933]
["bitfinex","BTCUSD",1718129284669,0.77098057,66722.0,66721.0,0.23356704]
["bitfinex","BTCUSD",1718129284896,0.59470657,66722.0,66721.0,0.01486986]
["bitfinex","BTCUSD",1718129285129,0.572626,66722.0,66721.0,0.01486986]
["bitfinex","BTCUSD",1718129285340,0.572626,66722.0,66721.0,0.23356704]
["bitfinex","BTCUSD",1718129285777,0.586626,66722.0,66721.0,0.23356704]
["bitfinex","BTCUSD",1718129286015,0.600626,66722.0,66721.0,0.23356704]
["bitfinex","BTCUSD",1718129286231,0.586626,66722.0,66721.0,0.23356704]
["bitfinex","BTCUSD",1718129286682,0.578626,66722.0,66721.0,0.23356704]
["bitfinex","BTCUSD",1718129286897,0.578626,66722.0,66721.0,0.01486986]
["bitfinex","BTCUSD",1718129287117,0.585626,66722.0,66721.0,0.01486986]
["bitfinex","BTCUSD",1718129287345,0.578626,66722.0,66721.0,0.01486986]
["bitfinex","BTCUSD",1718129287570,0.84494593,66722.0,66721.0,0.01486986]
["bitfinex","BTCUSD",1718129287835,1.14469693,66722.0,66721.0,0.01486986]
["bitfinex","BTCUSD",1718129288055,1.21525063,66722.0,66721.0,0.009416]
["bitfinex","BTCUSD",1718129288269,1.21525063,66722.0,66721.0,0.01485894]
["bitfinex","BTCUSD",1718129288270,1.10725063,66722.0,66721.0,0.01485894]
["bitfinex","BTCUSD",1718129288498,1.10725063,66722.0,66715.0,0.1]
["bitfinex","BTCUSD",1718129288499,0.449713,66709.0,66708.0,0.6793]
["bitfinex","BTCUSD",1718129288732,0.627613,66709.0,66708.0,0.2]
["bitfinex","BTCUSD",1718129288958,0.89493293,66709.0,66708.0,0.10517084]
["bitfinex","BTCUSD",1718129289195,0.89493293,66709.0,66708.0,8.4e-07]
["bitfinex","BTCUSD",1718129289196,1.51957706,66709.0,66708.0,8.4e-07]
["bitfinex","BTCUSD",1718129289441,1.51957706,66709.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129289442,0.449767,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129289663,0.76593249,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129289908,1.03927759,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129290131,1.06227759,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129290380,0.88437759,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129290603,1.30810616,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129291261,1.31110616,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129291900,1.28908003,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129292390,1.29108003,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129293054,1.79108003,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129293321,1.81310838,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129293537,1.86696574,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129293967,1.81310838,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129294430,1.88096471,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129294644,1.86696471,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129294893,1.81110838,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129295127,1.89335134,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129295394,1.8933517,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129295641,1.64720838,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129295891,1.82510838,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129296115,1.83915555,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129296377,1.81708003,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129296600,1.78608003,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129296839,0.79933503,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129297090,0.81333503,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129297581,0.82733503,66701.0,66700.0,0.00690642]
["bitfinex","BTCUSD",1718129297789,0.82733503,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129298039,0.79933503,66701.0,66700.0,0.00690642]
["bitfinex","BTCUSD",1718129298249,0.79933503,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129298463,1.11243003,66701.0,66700.0,0.00690642]
["bitfinex","BTCUSD",1718129298676,1.12643003,66701.0,66700.0,0.00690642]
["bitfinex","BTCUSD",1718129298898,1.12643003,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129299119,1.93057785,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129299522,1.92927503,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129299727,1.91527503,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129299944,1.92827503,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129300173,1.94027503,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129300345,1.63684603,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129300578,1.65084603,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129300783,1.65214885,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129301510,1.63884603,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129301639,1.65284603,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129301858,1.96799385,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129302501,1.95399385,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129302702,1.95269103,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129302905,1.93869103,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129303117,1.96094608,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129303320,1.63884603,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129303822,1.92469103,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129304029,1.93999385,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129304437,1.92599385,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129304644,1.96226059,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129304865,1.97626059,66701.0,66700.0,8.4e-07]
["bitfinex","BTCUSD",1718129305096,1.97626059,66701.0,66700.0,0.00094684]
["bitfinex","BTCUSD",1718129305309,1.96226059,66701.0,66700.0,0.00094684]
["bitfinex","BTCUSD",1718129305728,1.97495777,66701.0,66700.0,0.00094684]
["bitfinex","BTCUSD",1718129305939,1.96095777,66701.0,66700.0,0.00094684]
["bitfinex","BTCUSD",1718129306153,1.94826059,66701.0,66700.0,0.00094684]
["bitfinex","BTCUSD",1718129306359,2.01938654,66701.0,66700.0,0.00094684]
["bitfinex","BTCUSD",1718129306573,1.97495777,66701.0,66700.0,0.00094684]
["bitfinex","BTCUSD",1718129306986,1.82503577,66701.0,66700.0,0.00094684]
["bitfinex","BTCUSD",1718129307202,1.80803577,66701.0,66700.0,0.000946]
["bitfinex","BTCUSD",1718129307414,1.98593577,66701.0,66700.0,0.000946]
["bitfinex","BTCUSD",1718129307641,1.85065203,66701.0,66700.0,0.000946]
["bitfinex","BTCUSD",1718129307858,1.79138529,66701.0,66700.0,0.000946]
["bitfinex","BTCUSD",1718129308064,1.79138529,66701.0,66700.0,0.00790315]
["bitfinex","BTCUSD",1718129308367,1.79596929,66701.0,66700.0,0.00790315]
["bitfinex","BTCUSD",1718129308758,1.10406929,66701.0,66700.0,0.00790315]
["bitfinex","BTCUSD",1718129309168,1.0676106,66701.0,66700.0,0.00790315]
["bitfinex","BTCUSD",1718129309371,1.11806929,66701.0,66700.0,0.00790315]
["bitfinex","BTCUSD",1718129309587,1.2685106,66701.0,66700.0,0.00790315]
["bitfinex","BTCUSD",1718129310224,2.0543726,66701.0,66700.0,0.00790315]
["bitfinex","BTCUSD",1718129310880,1.7806576,66701.0,66700.0,0.00790315]
["bitfinex","BTCUSD",1718129311098,1.62263893,66701.0,66700.0,0.00790315]
["bitfinex","BTCUSD",1718129311929,1.64492682,66701.0,66700.0,0.00790315]
["bitfinex","BTCUSD",1718129312368,1.70228331,66701.0,66700.0,0.00790315]
["bitfinex","BTCUSD",1718129312766,1.752742,66701.0,66700.0,0.00790315]
["bitfinex","BTCUSD",1718129313273,1.64492682,66701.0,66700.0,0.00790315]
["bitfinex","BTCUSD",1718129313745,1.32270689,66701.0,66700.0,0.22660033]
["bitfinex","BTCUSD",1718129313946,0.900612,66701.0,66700.0,0.00790315]
["bitfinex","BTCUSD",1718129315003,0.92286322,66701.0,66700.0,0.00790315]
["bitfinex","BTCUSD",1718129315248,1.05286322,66701.0,66700.0,0.00790315]
["bitfinex","BTCUSD",1718129315922,1.10957204,66701.0,66700.0,0.00790315]
["bitfinex","BTCUSD",1718129316791,0.97957204,66701.0,66700.0,0.00790315]
["bitfinex","BTCUSD",1718129317249,2.16345804,66701.0,66700.0,0.00790315]
["bitfinex","BTCUSD",1718129317464,1.13522082,66701.0,66700.0,0.00790315]
["bitfinex","BTCUSD",1718129317894,1.63490382,66701.0,66700.0,0.00790315]
["bitfinex","BTCUSD",1718129318112,1.30502482,66701.0,66700.0,0.00790315]
["bitfinex","BTCUSD",1718129318769,1.28498982,66701.0,66700.0,0.00790315]
["bitfinex","BTCUSD",1718129319649,1.10708982,66701.0,66700.0,0.22660033]
["bitfinex","BTCUSD",1718129319867,1.10708982,66701.0,66700.0,1.21270033]
["bitfinex","BTCUSD",1718129319868,0.53447582,66701.0,66700.0,1.21270033]
["bitfinex","BTCUSD",1718129320081,0.477767,66701.0,66700.0,1.21270033]
["bitfinex","BTCUSD",1718129320784,0.463767,66701.0,66700.0,1.21270033]
["bitfinex","BTCUSD",1718129321008,0.477767,66701.0,66700.0,1.21270033]
["bitfinex","BTCUSD",1718129321235,0.577767,66701.0,66700.0,1.21270033]
["bitfinex","BTCUSD",1718129321450,0.263922,66701.0,66700.0,1.21270033]
["bitfinex","BTCUSD",1718129322121,0.249922,66701.0,66700.0,1.21370033]
["bitfinex","BTCUSD",1718129322335,0.252922,66701.0,66700.0,1.21370033]
["bitfinex","BTCUSD",1718129322987,0.252922,66701.0,66700.0,1.21570033]
["bitfinex","BTCUSD",1718129323415,0.249922,66701.0,66700.0,1.21370033]
["bitfinex","BTCUSD",1718129323630,0.249922,66701.0,66700.0,1.21470033]
["bitfinex","BTCUSD",1718129324247,0.249922,66701.0,66700.0,1.21370033]
["bitfinex","BTCUSD",1718129324458,0.249922,66701.0,66700.0,1.21570033]
["bitfinex","BTCUSD",1718129325059,0.249922,66701.0,66700.0,1.21270033]
["bitfinex","BTCUSD",1718129325454,0.249922,66701.0,66700.0,1.21670033]
["bitfinex","BTCUSD",1718129326296,0.549767,66701.0,66700.0,1.21670033]
["bitfinex","BTCUSD",1718129326712,0.549767,66701.0,66700.0,1.21470033]
["bitfinex","BTCUSD",1718129327105,0.550767,66701.0,66700.0,1.21470033]
["bitfinex","BTCUSD",1718129327326,0.550767,66701.0,66700.0,0.89600315]
["bitfinex","BTCUSD",1718129327561,0.873612,66701.0,66700.0,0.89400315]
["bitfinex","BTCUSD",1718129327789,0.873612,66701.0,66700.0,0.10790315]
["bitfinex","BTCUSD",1718129328019,0.873612,66701.0,66700.0,0.00790315]
["bitfinex","BTCUSD",1718129328291,1.8014993,66701.0,66700.0,1.5e-07]
["bitfinex","BTCUSD",1718129328497,0.74967,66696.0,66695.0,0.009416]
["bitfinex","BTCUSD",1718129328734,1.2500703,66696.0,66695.0,0.009416]
["bitfinex","BTCUSD",1718129328963,1.2500703,66696.0,66695.0,0.01575822]
["bitfinex","BTCUSD",1718129328964,3.1238793,66696.0,66695.0,0.01575822]
["bitfinex","BTCUSD",1718129329183,1.2500703,66696.0,66695.0,0.01575822]
["bitfinex","BTCUSD",1718129329407,2.7016183,66696.0,66695.0,0.01575822]
["bitfinex","BTCUSD",1718129329661,1.2500703,66696.0,66695.0,0.01575822]
["bitfinex","BTCUSD",1718129329882,2.7516183,66696.0,66695.0,0.01575822]
["bitfinex","BTCUSD",1718129330089,1.2500703,66696.0,66695.0,0.01575822]
["bitfinex","BTCUSD",1718129330288,2.9590243,66696.0,66695.0,0.01575822]
["bitfinex","BTCUSD",1718129330513,2.9481983,66696.0,66695.0,0.01575822]
["bitfinex","BTCUSD",1718129330741,2.7790533,66696.0,66695.0,0.01575822]
["bitfinex","BTCUSD",1718129331186,2.6802973,66696.0,66695.0,0.01575822]
["bitfinex","BTCUSD",1718129331406,2.6942973,66696.0,66695.0,0.01575822]
["bitfinex","BTCUSD",1718129331601,2.6802973,66696.0,66695.0,0.01575822]
["bitfinex","BTCUSD",1718129332079,2.5113303,66696.0,66695.0,0.01575822]
["bitfinex","BTCUSD",1718129332303,2.6752643,66696.0,66695.0,0.01575822]
["bitfinex","BTCUSD",1718129332523,2.6612643,66696.0,66695.0,0.01575822]
["bitfinex","BTCUSD",1718129332739,2.6752643,66696.0,66695.0,0.009416]
["bitfinex","BTCUSD",1718129333627,2.720051,66696.0,66695.0,0.009416]
["bitfinex","BTCUSD",1718129333846,2.6752643,66696.0,66695.0,0.009416]
["bitfinex","BTCUSD",1718129334268,2.6752643,66696.0,66695.0,0.01582081]
["bitfinex","BTCUSD",1718129335356,2.720051,66696.0,66695.0,0.01582081]
["bitfinex","BTCUSD",1718129335820,2.6752643,66696.0,66695.0,0.01582081]
["bitfinex","BTCUSD",1718129336496,2.74244435,66696.0,66695.0,0.009416]
["bitfinex","BTCUSD",1718129336939,2.6752643,66696.0,66695.0,0.009416]
["bitfinex","BTCUSD",1718129337194,2.7201408,66696.0,66695.0,0.009416]
["bitfinex","BTCUSD",1718129337376,2.6761243,66696.0,66695.0,0.009416]
["bitfinex","BTCUSD",1718129337585,2.72342182,66696.0,66695.0,0.009416]
["bitfinex","BTCUSD",1718129338010,2.76829617,66696.0,66695.0,0.009416]
["bitfinex","BTCUSD",1718129338678,2.81888987,66696.0,66695.0,0.009416]
["bitfinex","BTCUSD",1718129339318,2.77401552,66696.0,66695.0,0.009416]
["bitfinex","BTCUSD",1718129345055,1.080983,66696.0,66695.0,0.785216]
["bitfinex","BTCUSD",1718129345458,1.080983,66696.0,66695.0,0.79169244]
["bitfinex","BTCUSD",1718129345459,2.724444,66696.0,66695.0,0.79169244]
["bitfinex","BTCUSD",1718129346351,2.72543907,66696.0,66695.0,0.79169244]
["bitfinex","BTCUSD",1718129347548,2.23291807,66696.0,66695.0,0.79169244]
["bitfinex","BTCUSD",1718129347750,2.18291807,66696.0,66695.0,0.79169244]
["bitfinex","BTCUSD",1718129347999,2.06301807,66696.0,66695.0,0.79169244]
["bitfinex","BTCUSD",1718129349962,1.38184607,66696.0,66695.0,0.01589244]
["bitfinex","BTCUSD",1718129350259,1.38184607,66696.0,66695.0,0.009416]
["bitfinex","BTCUSD",1718129350260,3.06865207,66696.0,66695.0,0.009416]
["bitfinex","BTCUSD",1718129352106,2.92794207,66696.0,66695.0,0.009416]
["bitfinex","BTCUSD",1718129352359,2.85794507,66696.0,66695.0,0.009416]
["bitfinex","BTCUSD",1718129353674,2.54608407,66696.0,66695.0,0.794116]
["bitfinex","BTCUSD",1718129353921,2.47506707,66696.0,66695.0,0.794116]
["bitfinex","BTCUSD",1718129354175,2.46424007,66696.0,66695.0,0.80057497]
["bitfinex","BTCUSD",1718129354428,2.46424007,66696.0,66695.0,1.01927215]
["bitfinex","BTCUSD",1718129354671,2.22065107,66696.0,66695.0,0.80057497]
["bitfinex","BTCUSD",1718129355135,2.22065107,66696.0,66695.0,1.01927215]
["bitfinex","BTCUSD",1718129355136,0.93765814,66696.0,66695.0,1.01927215]
["bitfinex","BTCUSD",1718129355633,0.91465814,66696.0,66695.0,1.01927215]
["bitfinex","BTCUSD",1718129356071,0.859497,66696.0,66695.0,1.01927215]
["bitfinex","BTCUSD",1718129357144,0.91471257,66696.0,66695.0,1.01927215]
["bitfinex","BTCUSD",1718129357604,0.91431552,66696.0,66695.0,1.01927215]
["bitfinex","BTCUSD",1718129359631,0.91396573,66696.0,66695.0,1.01927215]
["bitfinex","BTCUSD",1718129360054,0.559629,66696.0,66695.0,1.01927215]
["bitfinex","BTCUSD",1718129361384,0.545629,66696.0,66695.0,1.01927215]
["bitfinex","BTCUSD",1718129361882,0.554629,66696.0,66695.0,1.01927215]
["bitfinex","BTCUSD",1718129362334,0.540629,66696.0,66695.0,1.01927215]
["bitfinex","BTCUSD",1718129362550,0.549629,66696.0,66695.0,1.01927215]
["bitfinex","BTCUSD",1718129367975,0.549629,66696.0,66695.0,0.80057497]
["bitfinex","BTCUSD",1718129367976,0.849497,66696.0,66695.0,0.80057497]
["bitfinex","BTCUSD",1718129368268,0.872497,66696.0,66695.0,0.01587497]
["bitfinex","BTCUSD",1718129368566,1.62423906,66696.0,66695.0,0.01587497]
["bitfinex","BTCUSD",1718129369122,1.62423906,66696.0,66695.0,0.009416]
["bitfinex","BTCUSD",1718129369752,1.60623906,66696.0,66695.0,0.009416]
["bitfinex","BTCUSD",1718129370220,1.62023906,66696.0,66695.0,0.009416]
["bitfinex","BTCUSD",1718129370668,1.60817901,66696.0,66695.0,0.009416]
["bitfinex","BTCUSD",1718129371214,1.62217901,66696.0,66695.0,0.009416]
["bitfinex","BTCUSD",1718129371636,1.65306483,66696.0,66695.0,0.009416]
["bitfinex","BTCUSD",1718129372056,1.68106483,66696.0,66695.0,0.009416]
["bitfinex","BTCUSD",1718129372491,1.66706483,66696.0,66695.0,0.009416]
["bitfinex","BTCUSD",1718129372719,1.65306483,66696.0,66695.0,0.009416]
["bitfinex","BTCUSD",1718129372978,1.62217901,66696.0,66695.0,0.009416]
["bitfinex","BTCUSD",1718129373205,1.63617901,66696.0,66695.0,0.01591023]
["bitfinex","BTCUSD",1718129373423,1.70350774,66696.0,66695.0,0.01591023]
["bitfinex","BTCUSD",1718129374282,1.68977604,66696.0,66695.0,0.01591023]
["bitfinex","BTCUSD",1718129374510,1.7122296,66696.0,66695.0,0.01591023]
["bitfinex","BTCUSD",1718129374724,1.63641536,66696.0,66695.0,0.01591023]
["bitfinex","BTCUSD",1718129375558,2.13641536,66696.0,66695.0,0.01591023]
["bitfinex","BTCUSD",1718129375773,2.1356496,66696.0,66695.0,0.01591023]
["bitfinex","BTCUSD",1718129376460,2.13695242,66696.0,66695.0,2.3e-07]
["bitfinex","BTCUSD",1718129376675,2.13695242,66696.0,66695.0,3.7e-07]
["bitfinex","BTCUSD",1718129376893,2.043727,66696.0,66695.0,6.6e-07]
["bitfinex","BTCUSD",1718129377138,2.043727,66696.0,66695.0,7.3e-07]
["bitfinex","BTCUSD",1718129377363,1.05085482,66695.0,66694.0,1.00798595]
["bitfinex","BTCUSD",1718129377582,1.73390217,66695.0,66694.0,1.00798595]
["bitfinex","BTCUSD",1718129377802,5.68570573,66695.0,66694.0,1.00798595]
["bitfinex","BTCUSD",1718129378020,5.33157273,66695.0,66694.0,1.00798595]
["bitfinex","BTCUSD",1718129378463,5.37035664,66695.0,66694.0,1.00798595]
["bitfinex","BTCUSD",1718129379321,5.39835664,66695.0,66694.0,1.00798595]
["bitfinex","BTCUSD",1718129379549,5.25394864,66695.0,66694.0,1.00798595]
["bitfinex","BTCUSD",1718129380216,5.23585364,66695.0,66694.0,1.00798595]
["bitfinex","BTCUSD",1718129380461,5.28579819,66695.0,66694.0,1.00798595]
["bitfinex","BTCUSD",1718129381135,5.18726496,66695.0,66694.0,1.00798595]
["bitfinex","BTCUSD",1718129381605,5.14848657,66695.0,66694.0,1.00798595]
["bitfinex","BTCUSD",1718129382131,5.22848657,66695.0,66694.0,1.00798595]
["bitfinex","BTCUSD",1718129382137,5.37951946,66695.0,66694.0,1.00798595]
["bitfinex","BTCUSD",1718129382346,5.37951946,66695.0,66694.0,0.98998595]
["bitfinex","BTCUSD",1718129382559,5.35342798,66695.0,66694.0,0.98998595]
["bitfinex","BTCUSD",1718129382987,5.32542798,66695.0,66694.0,0.98998595]
["bitfinex","BTCUSD",1718129383195,5.21882798,66695.0,66694.0,0.98998595]
["bitfinex","BTCUSD",1718129383458,5.24682798,66695.0,66694.0,0.98998595]
["bitfinex","BTCUSD",1718129383660,5.23282798,66695.0,66694.0,0.98998595]
["bitfinex","BTCUSD",1718129383893,1.67139798,66695.0,66694.0,0.98998595]
["bitfinex","BTCUSD",1718129384115,1.56045657,66695.0,66694.0,0.98998595]
["bitfinex","BTCUSD",1718129384319,6.61045657,66695.0,66694.0,0.98998595]
["bitfinex","BTCUSD",1718129384535,6.73539798,66695.0,66694.0,0.98998595]
["bitfinex","BTCUSD",1718129384956,6.84239798,66695.0,66694.0,0.98998595]
["bitfinex","BTCUSD",1718129385185,6.85639798,66695.0,66694.0,0.98998595]
["bitfinex","BTCUSD",1718129386010,6.99095582,66695.0,66694.0,0.98798595]
["bitfinex","BTCUSD",1718129386411,6.99095582,66695.0,66694.0,0.98598595]
["bitfinex","BTCUSD",1718129387291,6.99095582,66695.0,66694.0,0.95398595]
["bitfinex","BTCUSD",1718129387507,6.99095582,66695.0,66694.0,0.91314908]
["bitfinex","BTCUSD",1718129387730,7.34979535,66695.0,66694.0,0.91314908]
["bitfinex","BTCUSD",1718129387944,7.64479535,66695.0,66694.0,0.91314908]
["bitfinex","BTCUSD",1718129388593,6.75336282,66695.0,66694.0,0.91314908]
["bitfinex","BTCUSD",1718129389262,6.75206,66695.0,66694.0,0.91314908]
["bitfinex","BTCUSD",1718129389748,6.75336282,66695.0,66694.0,0.91314908]
["bitfinex","BTCUSD",1718129389950,6.75014758,66695.0,66694.0,0.91314908]
["bitfinex","BTCUSD",1718129390157,6.76957984,66695.0,66694.0,0.91314908]
["bitfinex","BTCUSD",1718129391001,6.76827702,66695.0,66694.0,0.91314908]
["bitfinex","BTCUSD",1718129391869,6.76957984,66695.0,66694.0,0.91314908]
["bitfinex","BTCUSD",1718129392540,6.76827702,66695.0,66694.0,0.91314908]
["bitfinex","BTCUSD",1718129392747,6.82829202,66695.0,66694.0,0.91314908]
["bitfinex","BTCUSD",1718129393206,6.93693195,66695.0,66694.0,0.91314908]
["bitfinex","BTCUSD",1718129394003,7.29577148,66695.0,66694.0,0.91314908]
["bitfinex","BTCUSD",1718129394962,7.18363229,66695.0,66694.0,0.91314908]
["bitfinex","BTCUSD",1718129395410,7.08063229,66695.0,66694.0,0.91314908]
["bitfinex","BTCUSD",1718129395632,3.6720703,66695.0,66694.0,0.91314908]
["bitfinex","BTCUSD",1718129395853,3.26969215,66695.0,66694.0,0.91314908]
["bitfinex","BTCUSD",1718129396105,3.1799911,66695.0,66694.0,0.91801596]
["bitfinex","BTCUSD",1718129396317,3.12761337,66695.0,66694.0,0.91801596]
["bitfinex","BTCUSD",1718129396745,3.09059837,66695.0,66694.0,0.91801596]
["bitfinex","BTCUSD",1718129396946,3.15060937,66695.0,66694.0,0.91801596]
["bitfinex","BTCUSD",1718129397842,3.15060937,66695.0,66694.0,1.23331596]
["bitfinex","BTCUSD",1718129398132,3.09059837,66695.0,66694.0,1.23331596]
["bitfinex","BTCUSD",1718129398978,3.09059837,66695.0,66694.0,1.71511596]
["bitfinex","BTCUSD",1718129399615,3.4494379,66695.0,66694.0,1.71511596]
["bitfinex","BTCUSD",1718129399792,2.86457637,66695.0,66694.0,1.71511596]
["bitfinex","BTCUSD",1718129400128,2.87857637,66695.0,66694.0,1.71511596]
["bitfinex","BTCUSD",1718129400570,2.86457637,66695.0,66694.0,1.71511596]
["bitfinex","BTCUSD",1718129400769,2.87857637,66695.0,66694.0,1.71511596]
["bitfinex","BTCUSD",1718129401115,2.88287919,66695.0,66694.0,0.91801596]
["bitfinex","BTCUSD",1718129401355,1.54560419,66695.0,66694.0,0.91801596]
["bitfinex","BTCUSD",1718129401581,6.58030137,66695.0,66694.0,0.91314908]
["bitfinex","BTCUSD",1718129402008,6.16625537,66695.0,66694.0,0.91314908]
["bitfinex","BTCUSD",1718129402225,6.12059137,66695.0,66694.0,0.91409508]
["bitfinex","BTCUSD",1718129402438,6.10659137,66695.0,66694.0,0.91409508]
["bitfinex","BTCUSD",1718129402644,5.52853537,66695.0,66694.0,0.91409508]
["bitfinex","BTCUSD",1718129402901,4.10514937,66695.0,66694.0,0.91409508]
["bitfinex","BTCUSD",1718129403312,2.36845337,66695.0,66694.0,1.71926196]
["bitfinex","BTCUSD",1718129403532,2.35445337,66695.0,66694.0,1.71926196]
["bitfinex","BTCUSD",1718129403736,2.34045337,66695.0,66694.0,1.71926196]
["bitfinex","BTCUSD",1718129403847,2.35445337,66695.0,66694.0,1.71926196]
["bitfinex","BTCUSD",1718129404053,2.36845337,66695.0,66694.0,1.71926196]
["bitfinex","BTCUSD",1718129404259,2.36845337,66695.0,66694.0,0.91896196]
["bitfinex","BTCUSD",1718129404491,2.39145337,66695.0,66694.0,0.91896196]
["bitfinex","BTCUSD",1718129405335,2.37745337,66695.0,66694.0,0.91896196]
["bitfinex","BTCUSD",1718129405540,2.36475619,66695.0,66694.0,0.91896196]
["bitfinex","BTCUSD",1718129405835,2.37875619,66695.0,66694.0,0.91896196]
["bitfinex","BTCUSD",1718129406071,2.39275619,66695.0,66694.0,0.91409508]
["bitfinex","BTCUSD",1718129406465,2.36345337,66695.0,66694.0,0.91409508]
["bitfinex","BTCUSD",1718129406760,2.37745337,66695.0,66694.0,0.91409508]
["bitfinex","BTCUSD",1718129407001,2.39145337,66695.0,66694.0,0.91409508]
["bitfinex","BTCUSD",1718129407203,2.37745337,66695.0,66694.0,0.91409508]
["bitfinex","BTCUSD",1718129407575,2.39145337,66695.0,66694.0,0.91409508]
["bitfinex","BTCUSD",1718129407769,2.39145337,66695.0,66694.0,1.40489508]
["bitfinex","BTCUSD",1718129408381,2.39145337,66695.0,66694.0,0.91409508]
["bitfinex","BTCUSD",1718129408646,2.39145337,66695.0,66694.0,1.73519508]
["bitfinex","BTCUSD",1718129408843,2.39145337,66695.0,66694.0,1.74006196]
["bitfinex","BTCUSD",1718129409103,2.37745337,66695.0,66694.0,1.74006196]
["bitfinex","BTCUSD",1718129409417,2.39145337,66695.0,66694.0,1.74006196]
["bitfinex","BTCUSD",1718129409623,2.37745337,66695.0,66694.0,1.74006196]
["bitfinex","BTCUSD",1718129409828,2.36345337,66695.0,66694.0,1.74006196]
["bitfinex","BTCUSD",1718129410084,2.37745337,66695.0,66694.0,1.74006196]
["bitfinex","BTCUSD",1718129410586,2.39145337,66695.0,66694.0,1.74006196]
["bitfinex","BTCUSD",1718129416347,2.21315337,66695.0,66694.0,1.74006196]
["bitfinex","BTCUSD",1718129416485,2.39145337,66695.0,66694.0,1.74006196]
["bitfinex","BTCUSD",1718129418286,2.39275619,66695.0,66694.0,0.91896196]
["bitfinex","BTCUSD",1718129418991,2.28575619,66695.0,66694.0,0.91896196]
["bitfinex","BTCUSD",1718129419228,2.28575619,66695.0,66694.0,0.88096279]
["bitfinex","BTCUSD",1718129419464,2.58862819,66695.0,66694.0,0.28871279]
["bitfinex","BTCUSD",1718129419685,0.749815,66683.0,66682.0,0.4764]
["bitfinex","BTCUSD",1718129419917,1.08843493,66683.0,66682.0,0.4764]
["bitfinex","BTCUSD",1718129420317,4.61205293,66683.0,66682.0,0.4764]
["bitfinex","BTCUSD",1718129420522,1.08843493,66683.0,66682.0,0.4764]
["bitfinex","BTCUSD",1718129420733,1.01713493,66683.0,66682.0,0.4764]
["bitfinex","BTCUSD",1718129420945,3.08493093,66683.0,66682.0,0.4764]
["bitfinex","BTCUSD",1718129421192,1.01713493,66683.0,66682.0,0.4764]
["bitfinex","BTCUSD",1718129421429,2.91854993,66683.0,66682.0,0.4764]
["bitfinex","BTCUSD",1718129422037,1.03113493,66683.0,66682.0,0.4764]
["bitfinex","BTCUSD",1718129422237,1.04513493,66683.0,66682.0,0.4764]
["bitfinex","BTCUSD",1718129423060,3.43873293,66683.0,66682.0,0.4764]
["bitfinex","BTCUSD",1718129423264,3.18891293,66683.0,66682.0,0.4764]
["bitfinex","BTCUSD",1718129423492,0.900815,66683.0,66682.0,0.88055996]
["bitfinex","BTCUSD",1718129423740,1.825037,66683.0,66682.0,0.90055996]
["bitfinex","BTCUSD",1718129423966,1.048653,66683.0,66682.0,1.09925714]
["bitfinex","BTCUSD",1718129424181,0.877815,66683.0,66682.0,1.09925714]
["bitfinex","BTCUSD",1718129425410,1.003235,66683.0,66682.0,1.09925714]
["bitfinex","BTCUSD",1718129425922,1.003235,66683.0,66682.0,0.88055996]
["bitfinex","BTCUSD",1718129426921,1.026235,66683.0,66682.0,0.88055996]
["bitfinex","BTCUSD",1718129428585,1.026235,66683.0,66682.0,0.90055996]
["bitfinex","BTCUSD",1718129428586,1.08135049,66683.0,66682.0,0.90055996]
["bitfinex","BTCUSD",1718129428742,1.08135049,66683.0,66682.0,1.09925714]
["bitfinex","BTCUSD",1718129428916,1.10341981,66683.0,66682.0,1.09925714]
["bitfinex","BTCUSD",1718129432710,0.97799981,66683.0,66682.0,1.09925714]
["bitfinex","BTCUSD",1718129433796,0.97799981,66683.0,66682.0,1.10497136]
["bitfinex","BTCUSD",1718129435753,1.15339981,66683.0,66682.0,1.10497136]
["bitfinex","BTCUSD",1718129435967,1.09246981,66683.0,66682.0,1.10497136]
["bitfinex","BTCUSD",1718129436400,1.09507571,66683.0,66682.0,1.10497136]
["bitfinex","BTCUSD",1718129436650,1.09479193,66683.0,66682.0,1.10497136]
["bitfinex","BTCUSD",1718129439696,1.09479193,66683.0,66682.0,1.0328114]
["bitfinex","BTCUSD",1718129441043,1.16609193,66683.0,66682.0,1.0328114]
["bitfinex","BTCUSD",1718129445176,0.95732193,66683.0,66682.0,1.0328114]
["bitfinex","BTCUSD",1718129445529,1.02862193,66683.0,66682.0,1.0328114]
["bitfinex","BTCUSD",1718129446274,0.95732193,66683.0,66682.0,1.0328114]
["bitfinex","BTCUSD",1718129448697,0.25746993,66683.0,66682.0,1.2328114]
["bitfinex","BTCUSD",1718129448961,0.177963,66683.0,66682.0,1.2328114]
["bitfinex","BTCUSD",1718129449593,0.149963,66683.0,66682.0,1.2428114]
["bitfinex","BTCUSD",1718129450240,0.249963,66683.0,66682.0,1.2428114]
["bitfinex","BTCUSD",1718129450456,0.249963,66683.0,66682.0,1.38713133]
["bitfinex","BTCUSD",1718129450902,0.249963,66683.0,66682.0,1.2428114]
["bitfinex","BTCUSD",1718129451817,0.257963,66683.0,66682.0,1.2428114]
["bitfinex","BTCUSD",1718129452706,0.257963,66683.0,66682.0,1.4006114]
["bitfinex","BTCUSD",1718129453373,0.299884,66693.0,66692.0,0.31869718]
["bitfinex","BTCUSD",1718129453599,0.299884,66693.0,66692.0,1.2173761]
["bitfinex","BTCUSD",1718129453600,0.14994,66693.0,66692.0,1.2173761]
["bitfinex","BTCUSD",1718129453819,0.14994,66693.0,66692.0,1.47169603]
["bitfinex","BTCUSD",1718129454457,0.00086,66695.0,66694.0,1.46977718]
["bitfinex","BTCUSD",1718129454682,0.00086,66696.0,66695.0,1.46977718]
["bitfinex","BTCUSD",1718129454909,0.00086,66696.0,66695.0,1.61409711]
["bitfinex","BTCUSD",1718129455148,0.00086,66696.0,66695.0,1.21735922]
["bitfinex","BTCUSD",1718129455364,0.00086,66696.0,66695.0,1.11735922]
["bitfinex","BTCUSD",1718129455365,0.150794,66696.0,66695.0,1.11735922]
["bitfinex","BTCUSD",1718129455598,0.150794,66696.0,66695.0,0.89866204]
["bitfinex","BTCUSD",1718129456065,0.150794,66696.0,66695.0,1.11735922]
["bitfinex","BTCUSD",1718129456292,0.152794,66696.0,66695.0,1.11735922]
["bitfinex","BTCUSD",1718129456554,0.252794,66696.0,66695.0,1.21735922]
["bitfinex","BTCUSD",1718129456983,0.252794,66696.0,66695.0,1.22235922]
["bitfinex","BTCUSD",1718129459999,0.252794,66696.0,66695.0,0.90366204]
["bitfinex","BTCUSD",1718129460230,0.252794,66696.0,66695.0,0.01036204]
["bitfinex","BTCUSD",1718129460681,0.275794,66696.0,66695.0,0.11036204]
["bitfinex","BTCUSD",1718129461119,0.275794,66696.0,66695.0,0.32905922]
["bitfinex","BTCUSD",1718129461562,0.273794,66696.0,66695.0,0.32905922]
["bitfinex","BTCUSD",1718129461783,0.250794,66696.0,66695.0,1.22075922]
["bitfinex","BTCUSD",1718129461992,0.252794,66696.0,66695.0,1.22175922]
["bitfinex","BTCUSD",1718129463076,0.250794,66696.0,66695.0,1.22175922]
["bitfinex","BTCUSD",1718129463959,0.250794,66696.0,66695.0,1.36115114]
["bitfinex","BTCUSD",1718129464172,0.250794,66696.0,66695.0,1.23075922]
["bitfinex","BTCUSD",1718129464435,0.253794,66696.0,66695.0,1.23075922]
["bitfinex","BTCUSD",1718129464791,0.261794,66696.0,66695.0,1.23175922]
["bitfinex","BTCUSD",1718129465046,0.258794,66696.0,66695.0,1.23175922]
["bitfinex","BTCUSD",1718129465255,0.250794,66696.0,66695.0,1.23075922]
["bitfinex","BTCUSD",1718129465475,0.250794,66696.0,66695.0,1.62385915]
["bitfinex","BTCUSD",1718129465476,0.10086,66696.0,66695.0,1.62385915]
["bitfinex","BTCUSD",1718129465691,0.10586,66696.0,66695.0,1.62385915]
["bitfinex","BTCUSD",1718129465914,0.00586,66696.0,66695.0,1.76817908]
["bitfinex","BTCUSD",1718129466129,0.149921,66702.0,66701.0,0.02]
["bitfinex","BTCUSD",1718129466358,0.149921,66702.0,66701.0,1.33349718]
["bitfinex","BTCUSD",1718129466577,0.149921,66702.0,66701.0,1.46744652]
["bitfinex","BTCUSD",1718129466743,0.149921,66702.0,66701.0,1.4727294]
["bitfinex","BTCUSD",1718129467167,0.249921,66702.0,66701.0,1.7205094]
["bitfinex","BTCUSD",1718129467786,0.252921,66702.0,66701.0,1.7205094]
["bitfinex","BTCUSD",1718129468630,0.261921,66702.0,66701.0,1.7215094]
["bitfinex","BTCUSD",1718129469474,0.252921,66702.0,66701.0,1.7205094]
["bitfinex","BTCUSD",1718129469689,0.252921,66702.0,66701.0,1.7215094]
["bitfinex","BTCUSD",1718129470056,0.258921,66702.0,66701.0,1.7215094]
["bitfinex","BTCUSD",1718129470927,0.255921,66702.0,66701.0,1.7215094]
["bitfinex","BTCUSD",1718129471158,0.006,66702.0,66701.0,1.86582933]
["bitfinex","BTCUSD",1718129472082,0.14991,66707.0,66706.0,0.58649718]
["bitfinex","BTCUSD",1718129472305,0.14991,66707.0,66706.0,1.49420561]
["bitfinex","BTCUSD",1718129472526,0.14991,66707.0,66706.0,1.49944418]
["bitfinex","BTCUSD",1718129473009,0.149877,66721.0,66720.0,0.31869718]
["bitfinex","BTCUSD",1718129473420,0.249877,66721.0,66720.0,0.32392782]
["bitfinex","BTCUSD",1718129474449,0.249877,66721.0,66720.0,0.10523064]
["bitfinex","BTCUSD",1718129474669,0.69865193,66721.0,66720.0,0.00523064]
["bitfinex","BTCUSD",1718129474907,0.449659,66717.0,66716.0,0.1]
["bitfinex","BTCUSD",1718129475120,0.549659,66717.0,66716.0,0.1]
["bitfinex","BTCUSD",1718129475344,0.44968,66714.0,66713.0,0.1]
["bitfinex","BTCUSD",1718129475543,0.57738,66714.0,66713.0,0.1]
["bitfinex","BTCUSD",1718129475755,1.811101,66714.0,66713.0,0.1]
["bitfinex","BTCUSD",1718129475975,0.57738,66714.0,66713.0,0.1]
["bitfinex","BTCUSD",1718129476197,0.57738,66714.0,66713.0,0.31869718]
["bitfinex","BTCUSD",1718129476198,0.70055,66714.0,66713.0,0.31869718]
["bitfinex","BTCUSD",1718129476632,0.57738,66714.0,66713.0,0.31869718]
["bitfinex","BTCUSD",1718129476850,0.57268,66714.0,66713.0,0.31869718]
["bitfinex","BTCUSD",1718129478572,0.58268,66714.0,66713.0,0.31969718]
["bitfinex","BTCUSD",1718129478818,0.58268,66714.0,66713.0,0.32493734]
["bitfinex","BTCUSD",1718129480566,0.259893,66714.0,66713.0,0.42493734]
["bitfinex","BTCUSD",1718129480780,0.259893,66714.0,66713.0,0.4970973]
["bitfinex","BTCUSD",1718129482438,0.259893,66714.0,66713.0,0.6070973]
["bitfinex","BTCUSD",1718129482658,0.01,66714.0,66713.0,1.80679723]
["bitfinex","BTCUSD",1718129482919,0.01,66714.0,66713.0,1.98489723]
["bitfinex","BTCUSD",1718129483630,0.01,66714.0,66713.0,2.18489723]
["bitfinex","BTCUSD",1718129483841,0.008,66714.0,66713.0,2.18489723]
["bitfinex","BTCUSD",1718129484060,0.00086,66722.0,66721.0,1.58407718]
["bitfinex","BTCUSD",1718129484280,0.00086,66722.0,66721.0,1.90649711]
["bitfinex","BTCUSD",1718129484516,0.4793,66736.0,66733.0,0.67649718]
["bitfinex","BTCUSD",1718129484517,0.151048,66734.0,66733.0,0.67649718]
["bitfinex","BTCUSD",1718129484744,0.151048,66734.0,66733.0,1.49409718]
["bitfinex","BTCUSD",1718129484997,0.151048,66734.0,66733.0,1.48409718]
["bitfinex","BTCUSD",1718129485207,0.151048,66734.0,66733.0,1.48925045]
["bitfinex","BTCUSD",1718129485633,0.151048,66734.0,66733.0,1.54922234]
["bitfinex","BTCUSD",1718129485866,0.151048,66734.0,66733.0,0.20515327]
["bitfinex","BTCUSD",1718129486083,0.151048,66734.0,66733.0,0.21215327]
["bitfinex","BTCUSD",1718129486084,0.451745,66734.0,66733.0,0.21215327]
["bitfinex","BTCUSD",1718129486295,0.451745,66734.0,66733.0,0.11215327]
["bitfinex","BTCUSD",1718129486519,0.451745,66734.0,66733.0,0.00515327]
["bitfinex","BTCUSD",1718129486520,1.07286193,66734.0,66733.0,0.00515327]
["bitfinex","BTCUSD",1718129486757,0.0127,66733.0,66723.0,0.1]
["bitfinex","BTCUSD",1718129486992,0.49240367,66732.0,66723.0,0.1]
["bitfinex","BTCUSD",1718129487164,0.1,66731.0,66724.0,0.00564275]
["bitfinex","BTCUSD",1718129487387,0.1,66731.0,66723.0,0.1]
["bitfinex","BTCUSD",1718129487388,0.149871,66724.0,66723.0,0.31869718]
["bitfinex","BTCUSD",1718129487602,0.249871,66724.0,66723.0,0.31869718]
["bitfinex","BTCUSD",1718129487822,0.249871,66724.0,66723.0,0.32433993]
["bitfinex","BTCUSD",1718129488940,0.251871,66724.0,66723.0,0.32433993]
["bitfinex","BTCUSD",1718129489152,0.251871,66724.0,66723.0,0.32833993]
["bitfinex","BTCUSD",1718129490512,0.251871,66724.0,66723.0,0.10964275]
["bitfinex","BTCUSD",1718129490733,0.551613,66724.0,66723.0,0.10964275]
["bitfinex","BTCUSD",1718129493407,0.551613,66724.0,66723.0,0.32833993]
["bitfinex","BTCUSD",1718129497328,0.55143259,66724.0,66723.0,0.32833993]
["bitfinex","BTCUSD",1718129498199,0.55228259,66724.0,66723.0,0.10964275]
["bitfinex","BTCUSD",1718129498435,1.04391868,66724.0,66723.0,0.01125496]
["bitfinex","BTCUSD",1718129498656,1.59404268,66724.0,66723.0,0.01125496]
["bitfinex","BTCUSD",1718129498890,1.59404268,66724.0,66723.0,0.004]
["bitfinex","BTCUSD",1718129499108,1.62778537,66724.0,66723.0,0.004]
["bitfinex","BTCUSD",1718129499549,0.449646,66719.0,66718.0,0.1]
["bitfinex","BTCUSD",1718129499806,0.72884009,66719.0,66718.0,0.1]
["bitfinex","BTCUSD",1718129500490,0.72884009,66719.0,66718.0,0.10729246]
["bitfinex","BTCUSD",1718129500491,1.02860409,66719.0,66718.0,0.10729246]
["bitfinex","BTCUSD",1718129501352,1.06294184,66719.0,66718.0,0.10729246]
["bitfinex","BTCUSD",1718129501569,1.02860409,66719.0,66718.0,0.32598964]
["bitfinex","BTCUSD",1718129502006,0.26175616,66719.0,66718.0,0.5524781]
["bitfinex","BTCUSD",1718129502223,0.27775616,66719.0,66718.0,0.74258964]
["bitfinex","BTCUSD",1718129502442,0.265882,66719.0,66718.0,0.74258964]
["bitfinex","BTCUSD",1718129503312,0.260882,66719.0,66718.0,0.74258964]
["bitfinex","BTCUSD",1718129503537,0.249882,66719.0,66718.0,0.85158964]
["bitfinex","BTCUSD",1718129503755,0.250882,66719.0,66718.0,1.4827781]
["bitfinex","BTCUSD",1718129504009,0.250882,66719.0,66718.0,1.4857781]
["bitfinex","BTCUSD",1718129504215,0.250882,66719.0,66718.0,1.33818964]
["bitfinex","BTCUSD",1718129504430,0.250882,66719.0,66718.0,1.34518964]
["bitfinex","BTCUSD",1718129504663,0.251882,66719.0,66718.0,1.34518964]
["bitfinex","BTCUSD",1718129504883,0.251882,66719.0,66718.0,1.33918964]
["bitfinex","BTCUSD",1718129505100,0.250882,66719.0,66718.0,1.33918964]
["bitfinex","BTCUSD",1718129505352,0.249882,66719.0,66718.0,1.34418964]
["bitfinex","BTCUSD",1718129505568,0.249882,66719.0,66718.0,1.33918964]
["bitfinex","BTCUSD",1718129505779,0.249882,66719.0,66718.0,1.32918964]
["bitfinex","BTCUSD",1718129505998,0.300592,66724.0,66723.0,0.58649718]
["bitfinex","BTCUSD",1718129505999,0.150721,66724.0,66723.0,0.58649718]
["bitfinex","BTCUSD",1718129506265,0.150721,66724.0,66723.0,1.38839718]
["bitfinex","BTCUSD",1718129506488,0.150721,66724.0,66723.0,1.39572366]
["bitfinex","BTCUSD",1718129506720,0.150721,66724.0,66723.0,1.54004359]
["bitfinex","BTCUSD",1718129507198,0.150721,66724.0,66723.0,1.53004359]
["bitfinex","BTCUSD",1718129507422,0.250721,66724.0,66723.0,1.53004359]
["bitfinex","BTCUSD",1718129507856,0.256721,66724.0,66723.0,1.53104359]
["bitfinex","BTCUSD",1718129508501,0.256721,66724.0,66723.0,1.39672366]
["bitfinex","BTCUSD",1718129509150,0.257721,66724.0,66723.0,1.39672366]
["bitfinex","BTCUSD",1718129509367,0.45076434,66761.0,66760.0,8.99231318]
["bitfinex","BTCUSD",1718129509591,1.69356734,66761.0,66760.0,8.99231318]
["bitfinex","BTCUSD",1718129509782,1.75353334,66761.0,66760.0,8.99231318]
["bitfinex","BTCUSD",1718129510077,1.75353334,66761.0,66760.0,8.99963966]
["bitfinex","BTCUSD",1718129510327,7.85204934,66761.0,66760.0,8.99963966]
["bitfinex","BTCUSD",1718129510547,7.94446766,66761.0,66760.0,8.99963966]
["bitfinex","BTCUSD",1718129510758,7.95766766,66761.0,66760.0,8.99431318]
["bitfinex","BTCUSD",1718129510975,8.00500035,66761.0,66760.0,8.99431318]
["bitfinex","BTCUSD",1718129511191,8.00500035,66761.0,66760.0,9.00157494]
["bitfinex","BTCUSD",1718129511405,8.34200035,66761.0,66760.0,9.00157494]
["bitfinex","BTCUSD",1718129511643,8.76700035,66761.0,66760.0,9.00057494]
["bitfinex","BTCUSD",1718129511877,9.97344659,66761.0,66760.0,9.00057494]
["bitfinex","BTCUSD",1718129512088,11.35944659,66761.0,66760.0,7.6e-07]
["bitfinex","BTCUSD",1718129512305,11.3151139,66761.0,66760.0,1.7e-07]
["bitfinex","BTCUSD",1718129512520,0.74913,66744.0,66743.0,0.07215996]
["bitfinex","BTCUSD",1718129512749,1.01644993,66744.0,66743.0,0.07215996]
["bitfinex","BTCUSD",1718129512969,1.05752134,66744.0,66743.0,0.07215996]
["bitfinex","BTCUSD",1718129513194,2.79287234,66744.0,66743.0,0.07215996]
["bitfinex","BTCUSD",1718129513412,1.05752134,66744.0,66743.0,0.07215996]
["bitfinex","BTCUSD",1718129513636,2.60195834,66744.0,66743.0,0.07215996]
["bitfinex","BTCUSD",1718129513871,2.59461234,66744.0,66743.0,0.07315996]
["bitfinex","BTCUSD",1718129514056,2.48632634,66744.0,66743.0,0.07315996]
["bitfinex","BTCUSD",1718129514515,2.38832934,66744.0,66743.0,0.07315996]
["bitfinex","BTCUSD",1718129514726,2.37671534,66744.0,66743.0,0.07315996]
["bitfinex","BTCUSD",1718129516272,2.34220331,66744.0,66743.0,0.07315996]
["bitfinex","BTCUSD",1718129516496,2.37639684,66744.0,66743.0,0.07315996]
["bitfinex","BTCUSD",1718129516760,2.38439684,66744.0,66743.0,0.07415996]
["bitfinex","BTCUSD",1718129517185,1.23476184,66744.0,66743.0,0.07415996]
["bitfinex","BTCUSD",1718129517403,1.07220284,66744.0,66743.0,0.29415996]
["bitfinex","BTCUSD",1718129517613,1.02723991,66744.0,66743.0,0.29415996]
["bitfinex","BTCUSD",1718129518240,0.91107791,66744.0,66743.0,0.29415996]
["bitfinex","BTCUSD",1718129518498,0.89117591,66744.0,66743.0,0.29415996]
["bitfinex","BTCUSD",1718129518922,0.62823091,66744.0,66743.0,0.29415996]
["bitfinex","BTCUSD",1718129519347,0.75275891,66744.0,66743.0,0.29415996]
["bitfinex","BTCUSD",1718129519769,0.75275891,66744.0,66743.0,0.30041601]
["bitfinex","BTCUSD",1718129520610,0.60523091,66744.0,66743.0,0.30041601]
["bitfinex","BTCUSD",1718129521050,0.57103738,66744.0,66743.0,0.30041601]
["bitfinex","BTCUSD",1718129521257,0.57103738,66744.0,66743.0,0.43697761]
["bitfinex","BTCUSD",1718129521482,0.27138538,66744.0,66743.0,0.30041601]
["bitfinex","BTCUSD",1718129522336,0.264826,66744.0,66743.0,0.30041601]
["bitfinex","BTCUSD",1718129522558,0.264826,66744.0,66743.0,1.09921601]
["bitfinex","BTCUSD",1718129522559,0.257826,66744.0,66743.0,1.09921601]
["bitfinex","BTCUSD",1718129522778,0.249826,66744.0,66743.0,1.09821601]
["bitfinex","BTCUSD",1718129523004,0.251826,66744.0,66743.0,1.09821601]
["bitfinex","BTCUSD",1718129523186,0.257826,66744.0,66743.0,1.02705605]
["bitfinex","BTCUSD",1718129523469,0.684729,66744.0,66743.0,1.02705605]
["bitfinex","BTCUSD",1718129523691,0.678729,66744.0,66743.0,1.02605605]
["bitfinex","BTCUSD",1718129523916,0.676729,66744.0,66743.0,1.02605605]
["bitfinex","BTCUSD",1718129524093,0.682729,66744.0,66743.0,1.02705605]
["bitfinex","BTCUSD",1718129524602,0.68924161,66744.0,66743.0,0.80705605]
["bitfinex","BTCUSD",1718129524818,0.68924161,66744.0,66743.0,0.00725605]
["bitfinex","BTCUSD",1718129525251,0.68924161,66744.0,66743.0,0.22725605]
["bitfinex","BTCUSD",1718129525710,0.56199061,66744.0,66743.0,1.01695605]
["bitfinex","BTCUSD",1718129525922,0.555478,66744.0,66743.0,1.01695605]
["bitfinex","BTCUSD",1718129526543,0.299621,66751.0,66750.0,0.32]
["bitfinex","BTCUSD",1718129526761,0.46694093,66751.0,66750.0,0.32]
["bitfinex","BTCUSD",1718129526974,1.10456703,66751.0,66750.0,0.3]
["bitfinex","BTCUSD",1718129527192,0.50684503,66751.0,66750.0,0.30620281]
["bitfinex","BTCUSD",1718129527412,1.10456703,66751.0,66750.0,0.3]
["bitfinex","BTCUSD",1718129527840,1.1160571,66751.0,66750.0,0.301]
["bitfinex","BTCUSD",1718129528058,1.1160571,66751.0,66750.0,0.30720281]
["bitfinex","BTCUSD",1718129528232,1.08959759,66751.0,66750.0,0.30720281]
["bitfinex","BTCUSD",1718129528446,1.02013249,66751.0,66750.0,0.32720281]
["bitfinex","BTCUSD",1718129528624,0.90071649,66751.0,66750.0,0.32720281]
["bitfinex","BTCUSD",1718129528827,0.90071649,66751.0,66750.0,0.63370281]
["bitfinex","BTCUSD",1718129528828,0.90671649,66751.0,66750.0,0.63370281]
["bitfinex","BTCUSD",1718129529028,0.90671649,66751.0,66750.0,1.1056]
["bitfinex","BTCUSD",1718129529231,0.61948249,66751.0,66750.0,1.22236281]
["bitfinex","BTCUSD",1718129529444,0.16826256,66751.0,66750.0,1.22236281]
["bitfinex","BTCUSD",1718129529651,0.16181,66751.0,66750.0,1.42236281]
["bitfinex","BTCUSD",1718129529877,0.16181,66751.0,66750.0,1.43236281]
["bitfinex","BTCUSD",1718129530493,0.012,66751.0,66750.0,1.43236281]
["bitfinex","BTCUSD",1718129530823,0.006,66751.0,66750.0,1.43136281]
["bitfinex","BTCUSD",1718129532071,0.149803,66754.0,66753.0,0.43]
["bitfinex","BTCUSD",1718129532256,0.1,66754.0,66753.0,1.45185628]
["bitfinex","BTCUSD",1718129532456,0.1,66754.0,66753.0,1.45801925]
["bitfinex","BTCUSD",1718129533291,0.1,66758.0,66757.0,1.1136]
["bitfinex","BTCUSD",1718129533460,0.1,66758.0,66757.0,1.3136]
["bitfinex","BTCUSD",1718129533679,0.1,66758.0,66757.0,1.31962834]
["bitfinex","BTCUSD",1718129533864,0.1,66758.0,66757.0,1.46394827]
["bitfinex","BTCUSD",1718129534708,0.1,66758.0,66757.0,1.62174827]
["bitfinex","BTCUSD",1718129534915,0.00085,66760.0,66759.0,0.43]
["bitfinex","BTCUSD",1718129535136,0.00085,66760.0,66759.0,1.29115996]
["bitfinex","BTCUSD",1718129535337,0.00085,66760.0,66759.0,1.44895996]
["bitfinex","BTCUSD",1718129535621,0.00085,66760.0,66759.0,1.83360816]
["bitfinex","BTCUSD",1718129537190,0.00085,66760.0,66759.0,1.83760816]
["bitfinex","BTCUSD",1718129537394,0.00085,66760.0,66759.0,1.84560816]
["bitfinex","BTCUSD",1718129537571,0.00085,66760.0,66759.0,2.04560816]
["bitfinex","BTCUSD",1718129538019,0.00855,66762.0,66761.0,1.36618]
["bitfinex","BTCUSD",1718129538228,0.00855,66762.0,66761.0,1.75481986]
["bitfinex","BTCUSD",1718129538439,0.00855,66762.0,66761.0,1.96081901]
["bitfinex","BTCUSD",1718129538657,0.00855,66762.0,66761.0,1.76081901]
["bitfinex","BTCUSD",1718129539290,0.00855,66762.0,66761.0,1.96081901]
["bitfinex","BTCUSD",1718129539522,0.00855,66762.0,66761.0,1.97481901]
["bitfinex","BTCUSD",1718129539735,0.00855,66762.0,66761.0,1.96081901]
["bitfinex","BTCUSD",1718129539946,0.00855,66762.0,66761.0,1.97481901]
["bitfinex","BTCUSD",1718129540161,0.00855,66762.0,66761.0,1.98881901]
["bitfinex","BTCUSD",1718129540374,0.00856,66768.0,66767.0,0.77778]
["bitfinex","BTCUSD",1718129540588,0.00856,66768.0,66767.0,1.70989993]
["bitfinex","BTCUSD",1718129540828,0.00856,66768.0,66767.0,1.89387837]
["bitfinex","BTCUSD",1718129543078,0.00856,66768.0,66767.0,1.90787837]
["bitfinex","BTCUSD",1718129543313,0.00856,66768.0,66767.0,2.0521983]
["bitfinex","BTCUSD",1718129543530,0.00856,66768.0,66767.0,2.0661983]
["bitfinex","BTCUSD",1718129543708,0.00856,66768.0,66767.0,2.0521983]
["bitfinex","BTCUSD",1718129544122,0.00856,66768.0,66767.0,2.0661983]
["bitfinex","BTCUSD",1718129544775,0.00856,66768.0,66767.0,1.8880983]
["bitfinex","BTCUSD",1718129546127,0.00856,66768.0,66767.0,1.8740983]
["bitfinex","BTCUSD",1718129546350,0.11138743,66817.0,66784.0,0.1]
["bitfinex","BTCUSD",1718129546566,0.17349272,66800.0,66792.0,0.07215996]
["bitfinex","BTCUSD",1718129546773,0.16731993,66800.0,66792.0,0.07215996]
["bitfinex","BTCUSD",1718129547212,1.48661993,66800.0,66792.0,0.07215996]
["bitfinex","BTCUSD",1718129547423,1.26946393,66800.0,66793.0,0.00584747]
["bitfinex","BTCUSD",1718129547633,1.26946393,66800.0,66791.0,0.1]
["bitfinex","BTCUSD",1718129547847,1.292507,66799.0,66791.0,0.3]
["bitfinex","BTCUSD",1718129548078,1.292507,66799.0,66792.0,0.201]
["bitfinex","BTCUSD",1718129548079,0.16731993,66798.0,66792.0,0.201]
["bitfinex","BTCUSD",1718129548287,0.16731993,66798.0,66792.0,0.001]
["bitfinex","BTCUSD",1718129548520,0.1,66797.0,66792.0,0.001]
["bitfinex","BTCUSD",1718129548738,0.16731993,66796.0,66793.0,0.2]
["bitfinex","BTCUSD",1718129548945,0.149716,66793.0,66792.0,0.221]
["bitfinex","BTCUSD",1718129549155,0.272716,66793.0,66792.0,0.221]
["bitfinex","BTCUSD",1718129549336,0.272716,66793.0,66792.0,0.22]
["bitfinex","BTCUSD",1718129549536,0.413633,66793.0,66792.0,0.22]
["bitfinex","BTCUSD",1718129549744,0.123,66793.0,66791.0,0.3]
["bitfinex","BTCUSD",1718129549952,0.533533,66793.0,66792.0,0.001]
["bitfinex","BTCUSD",1718129550155,0.123,66793.0,66792.0,0.001]
["bitfinex","BTCUSD",1718129550508,0.272716,66793.0,66792.0,0.001]
["bitfinex","BTCUSD",1718129551988,0.683768,66793.0,66792.0,0.001]
["bitfinex","BTCUSD",1718129552757,0.683768,66793.0,66792.0,0.002]
["bitfinex","BTCUSD",1718129554078,0.460606,66793.0,66792.0,0.00775802]
["bitfinex","BTCUSD",1718129555395,0.149718,66792.0,66791.0,0.09775802]
["bitfinex","BTCUSD",1718129555602,0.272718,66792.0,66791.0,0.09775802]
["bitfinex","BTCUSD",1718129555777,0.272718,66792.0,66791.0,0.10310475]
["bitfinex","BTCUSD",1718129556477,0.272718,66792.0,66791.0,0.32310475]
["bitfinex","BTCUSD",1718129556679,0.272718,66792.0,66791.0,0.32410475]
["bitfinex","BTCUSD",1718129556956,0.272718,66792.0,66791.0,0.32510475]
["bitfinex","BTCUSD",1718129558836,0.249718,66792.0,66791.0,0.32510475]
["bitfinex","BTCUSD",1718129559959,0.149709,66797.0,66791.0,1.22150475]
["bitfinex","BTCUSD",1718129560185,0.149709,66797.0,66796.0,0.29215996]
["bitfinex","BTCUSD",1718129560446,0.158249,66801.0,66796.0,0.29215996]
["bitfinex","BTCUSD",1718129560693,0.158249,66801.0,66800.0,0.31775802]
["bitfinex","BTCUSD",1718129561383,0.158249,66801.0,66800.0,0.00532006]
["bitfinex","BTCUSD",1718129561385,0.737644,66801.0,66800.0,0.00532006]
["bitfinex","BTCUSD",1718129561594,0.181249,66801.0,66800.0,0.00532006]
["bitfinex","BTCUSD",1718129561791,0.149703,66799.0,66796.0,0.07215996]
["bitfinex","BTCUSD",1718129561943,0.1,66798.0,66796.0,0.07215996]
["bitfinex","BTCUSD",1718129562369,0.249705,66798.0,66796.0,0.07215996]
["bitfinex","BTCUSD",1718129562829,0.249705,66798.0,66797.0,0.00532006]
["bitfinex","BTCUSD",1718129564613,0.251555,66798.0,66797.0,0.00532006]
["bitfinex","BTCUSD",1718129569948,0.27950539,66798.0,66797.0,0.00532006]
["bitfinex","BTCUSD",1718129570193,0.149711,66795.0,66794.0,0.1]
["bitfinex","BTCUSD",1718129570408,0.149714,66794.0,66793.0,0.19775802]
["bitfinex","BTCUSD",1718129570625,0.27766724,66794.0,66793.0,0.19775802]
["bitfinex","BTCUSD",1718129570837,0.69250124,66794.0,66793.0,0.19775802]
["bitfinex","BTCUSD",1718129571076,0.48622024,66794.0,66793.0,0.19775802]
["bitfinex","BTCUSD",1718129571300,0.27766724,66794.0,66793.0,0.19775802]
["bitfinex","BTCUSD",1718129571534,0.27766724,66794.0,66793.0,0.39775802]
["bitfinex","BTCUSD",1718129571742,0.272714,66794.0,66793.0,0.39775802]
["bitfinex","BTCUSD",1718129572167,0.27759157,66794.0,66793.0,0.41775802]
["bitfinex","BTCUSD",1718129572378,0.27759157,66794.0,66793.0,0.39775802]
["bitfinex","BTCUSD",1718129572591,0.272714,66794.0,66793.0,0.41775802]
["bitfinex","BTCUSD",1718129572795,0.272714,66794.0,66793.0,0.19775802]
["bitfinex","BTCUSD",1718129573017,0.27719645,66794.0,66793.0,0.20075802]
["bitfinex","BTCUSD",1718129573429,0.27719645,66794.0,66793.0,0.19775802]
["bitfinex","BTCUSD",1718129573862,0.80998345,66794.0,66793.0,0.19775802]
["bitfinex","BTCUSD",1718129574290,0.79107445,66794.0,66793.0,0.19775802]
["bitfinex","BTCUSD",1718129574494,0.62623145,66794.0,66793.0,0.19775802]
["bitfinex","BTCUSD",1718129574720,0.57320545,66794.0,66793.0,0.19775802]
["bitfinex","BTCUSD",1718129575513,0.56611145,66794.0,66793.0,0.19775802]
["bitfinex","BTCUSD",1718129575720,0.51232745,66794.0,66793.0,0.19775802]
["bitfinex","BTCUSD",1718129576198,0.27110245,66794.0,66793.0,0.19775802]
["bitfinex","BTCUSD",1718129577959,0.27105897,66794.0,66793.0,0.19775802]
["bitfinex","BTCUSD",1718129580810,0.10583628,66794.0,66793.0,0.41775802]
["bitfinex","BTCUSD",1718129581004,0.00583628,66794.0,66793.0,1.20155802]
["bitfinex","BTCUSD",1718129581415,0.001,66794.0,66793.0,1.20155802]
["bitfinex","BTCUSD",1718129581654,0.001,66794.0,66793.0,1.30155802]
["bitfinex","BTCUSD",1718129582379,0.00085,66798.0,66797.0,0.7152]
["bitfinex","BTCUSD",1718129582596,0.00085,66798.0,66797.0,1.0408]
["bitfinex","BTCUSD",1718129583005,0.00561322,66798.0,66797.0,1.0408]
["bitfinex","BTCUSD",1718129583426,0.00085,66798.0,66797.0,1.0408]
["bitfinex","BTCUSD",1718129583843,0.00085,66798.0,66797.0,1.1408]
["bitfinex","BTCUSD",1718129584060,0.00085,66798.0,66797.0,1.14603645]
["bitfinex","BTCUSD",1718129584281,0.00085,66798.0,66797.0,1.40035638]
["bitfinex","BTCUSD",1718129584507,0.00085,66798.0,66797.0,1.64813638]
["bitfinex","BTCUSD",1718129584713,0.00855,66801.0,66800.0,0.68555802]
["bitfinex","BTCUSD",1718129584927,0.00855,66801.0,66800.0,1.69203791]
["bitfinex","BTCUSD",1718129585140,0.00855,66801.0,66800.0,1.69722634]
["bitfinex","BTCUSD",1718129586191,0.00855,66801.0,66800.0,1.55290641]
["bitfinex","BTCUSD",1718129586920,0.00855,66801.0,66800.0,1.78720634]
["bitfinex","BTCUSD",1718129587127,0.00855,66801.0,66800.0,1.78920634]
["bitfinex","BTCUSD",1718129587340,0.00855,66801.0,66800.0,1.79520634]
["bitfinex","BTCUSD",1718129587941,0.00855,66801.0,66800.0,1.78720634]
["bitfinex","BTCUSD",1718129588146,0.00855,66801.0,66800.0,1.80120634]
["bitfinex","BTCUSD",1718129588354,0.00855,66801.0,66800.0,1.87353996]
["bitfinex","BTCUSD",1718129588820,0.00855,66801.0,66800.0,1.85953996]
["bitfinex","BTCUSD",1718129589490,0.00855,66801.0,66800.0,1.84553996]
["bitfinex","BTCUSD",1718129589939,0.00855,66801.0,66800.0,1.85953996]
["bitfinex","BTCUSD",1718129590395,0.00855,66801.0,66800.0,1.87353996]
["bitfinex","BTCUSD",1718129590528,0.00855,66801.0,66800.0,1.85953996]
["bitfinex","BTCUSD",1718129591003,0.00855,66801.0,66800.0,1.81520634]
["bitfinex","BTCUSD",1718129594226,0.00855,66801.0,66800.0,1.80520634]
["bitfinex","BTCUSD",1718129594666,0.00855,66801.0,66800.0,1.81520634]
["bitfinex","BTCUSD",1718129598645,0.00855,66801.0,66800.0,1.80520634]
["bitfinex","BTCUSD",1718129598851,0.00855,66801.0,66800.0,1.81520634]
["bitfinex","BTCUSD",1718129599060,0.00855,66801.0,66800.0,0.52310641]
["bitfinex","BTCUSD",1718129599277,0.00855,66801.0,66800.0,0.62310641]
["bitfinex","BTCUSD",1718129600158,0.00935,66801.0,66800.0,0.23094645]
["bitfinex","BTCUSD",1718129600368,0.159048,66801.0,66800.0,0.45094645]
["bitfinex","BTCUSD",1718129600574,0.259048,66801.0,66800.0,0.41694645]
["bitfinex","BTCUSD",1718129600806,0.259048,66801.0,66800.0,0.40294645]
["bitfinex","BTCUSD",1718129601006,0.259048,66801.0,66800.0,0.44094645]
["bitfinex","BTCUSD",1718129601453,0.259048,66801.0,66800.0,0.43394645]
["bitfinex","BTCUSD",1718129601805,0.259248,66801.0,66800.0,0.43394645]
["bitfinex","BTCUSD",1718129602457,0.259248,66801.0,66800.0,0.42294645]
["bitfinex","BTCUSD",1718129602705,0.259248,66801.0,66800.0,0.42394645]
["bitfinex","BTCUSD",1718129603101,0.258248,66801.0,66800.0,0.42294645]
["bitfinex","BTCUSD",1718129603539,0.261248,66801.0,66800.0,0.42294645]
["bitfinex","BTCUSD",1718129604001,0.261248,66801.0,66800.0,0.20294645]
["bitfinex","BTCUSD",1718129604478,0.40556793,66801.0,66800.0,0.00518843]
["bitfinex","BTCUSD",1718129604731,0.40556793,66801.0,66798.0,0.1]
["bitfinex","BTCUSD",1718129604732,0.149702,66799.0,66798.0,0.1]
["bitfinex","BTCUSD",1718129604970,0.31702193,66799.0,66798.0,0.1]
["bitfinex","BTCUSD",1718129605214,0.41702193,66799.0,66798.0,0.10509038]
["bitfinex","BTCUSD",1718129605959,0.41702193,66799.0,66798.0,0.30509038]
["bitfinex","BTCUSD",1718129606641,0.41702193,66799.0,66798.0,0.30709038]
["bitfinex","BTCUSD",1718129607569,0.41702193,66799.0,66798.0,0.32709038]
["bitfinex","BTCUSD",1718129608237,0.41802193,66799.0,66798.0,0.32709038]
["bitfinex","BTCUSD",1718129608465,0.41802193,66799.0,66798.0,0.30709038]
["bitfinex","BTCUSD",1718129608891,0.41802193,66799.0,66798.0,0.10709038]
["bitfinex","BTCUSD",1718129609091,0.41702193,66799.0,66798.0,0.10709038]
["bitfinex","BTCUSD",1718129609327,0.41702193,66799.0,66798.0,0.10509038]
["bitfinex","BTCUSD",1718129609959,0.41902193,66799.0,66798.0,0.10509038]
["bitfinex","BTCUSD",1718129611604,0.41702193,66799.0,66798.0,0.10509038]
["bitfinex","BTCUSD",1718129612009,0.41902193,66799.0,66798.0,0.10509038]
["bitfinex","BTCUSD",1718129613111,0.41702193,66799.0,66798.0,0.10509038]
["bitfinex","BTCUSD",1718129613531,0.41902193,66799.0,66798.0,0.30509038]
["bitfinex","BTCUSD",1718129614173,0.41902193,66799.0,66798.0,0.32509038]
["bitfinex","BTCUSD",1718129614374,0.125,66799.0,66798.0,0.32509038]
["bitfinex","BTCUSD",1718129614585,0.125,66799.0,66798.0,1.16737522]
["bitfinex","BTCUSD",1718129614586,0.102,66799.0,66798.0,1.16737522]
["bitfinex","BTCUSD",1718129614785,0.102,66799.0,66798.0,1.24847522]
["bitfinex","BTCUSD",1718129614786,0.1,66799.0,66798.0,1.24847522]
["bitfinex","BTCUSD",1718129615265,0.102,66799.0,66798.0,1.24847522]
["bitfinex","BTCUSD",1718129615693,0.1,66799.0,66798.0,1.24847522]
["bitfinex","BTCUSD",1718129615922,0.00855,66801.0,66800.0,0.41775802]
["bitfinex","BTCUSD",1718129616373,0.00855,66801.0,66800.0,0.42291626]
["bitfinex","BTCUSD",1718129617502,0.00855,66801.0,66800.0,0.42991626]
["bitfinex","BTCUSD",1718129618123,0.00855,66801.0,66800.0,0.43391626]
["bitfinex","BTCUSD",1718129619242,0.00855,66801.0,66800.0,1.46591626]
["bitfinex","BTCUSD",1718129619447,0.00855,66801.0,66800.0,1.47591626]
["bitfinex","BTCUSD",1718129625291,0.00855,66801.0,66800.0,1.46591626]
["bitfinex","BTCUSD",1718129625505,0.00855,66801.0,66800.0,1.47591626]
["bitfinex","BTCUSD",1718129625928,0.00855,66801.0,66800.0,1.46591626]
["bitfinex","BTCUSD",1718129626139,0.00855,66801.0,66800.0,1.47591626]
["bitfinex","BTCUSD",1718129626362,0.00855,66801.0,66800.0,1.62023619]
["bitfinex","BTCUSD",1718129626567,0.00855,66801.0,66800.0,0.43391626]
["bitfinex","BTCUSD",1718129626799,0.158248,66801.0,66800.0,0.43391626]
["bitfinex","BTCUSD",1718129627033,0.258248,66801.0,66800.0,0.43391626]
["bitfinex","BTCUSD",1718129628224,0.10855,66801.0,66800.0,1.34451626]
["bitfinex","BTCUSD",1718129628438,0.00855,66801.0,66800.0,1.34451626]
["bitfinex","BTCUSD",1718129631114,0.158248,66801.0,66800.0,0.53391626]
["bitfinex","BTCUSD",1718129631369,0.258248,66801.0,66800.0,0.53391626]
["bitfinex","BTCUSD",1718129632677,0.10855,66801.0,66800.0,1.00451626]
["bitfinex","BTCUSD",1718129632884,0.00855,66801.0,66800.0,1.30871626]
["bitfinex","BTCUSD",1718129635982,0.00855,66801.0,66800.0,2.20871626]
["bitfinex","BTCUSD",1718129640559,0.00855,66801.0,66800.0,2.21871626]
["bitfinex","BTCUSD",1718129640761,0.00855,66801.0,66800.0,2.36303619]
["bitfinex","BTCUSD",1718129641367,0.00855,66801.0,66800.0,2.52083619]
["bitfinex","BTCUSD",1718129642966,0.00855,66801.0,66800.0,2.75499612]
["bitfinex","BTCUSD",1718129643212,0.00855,66801.0,66800.0,3.0792106]
["bitfinex","BTCUSD",1718129643674,0.00855,66809.0,66808.0,0.52775802]
["bitfinex","BTCUSD",1718129643907,0.00855,66809.0,66808.0,1.96254216]
["bitfinex","BTCUSD",1718129644554,0.00855,66809.0,66808.0,1.9625328]
["bitfinex","BTCUSD",1718129645416,0.00855,66809.0,66808.0,1.83834221]
["bitfinex","BTCUSD",1718129645633,0.00855,66809.0,66808.0,1.89153492]
["bitfinex","BTCUSD",1718129645853,0.00855,66809.0,66808.0,2.10685485]
["bitfinex","BTCUSD",1718129646303,0.00855,66809.0,66808.0,2.12085485]
["bitfinex","BTCUSD",1718129646562,0.00855,66809.0,66808.0,2.32085485]
["bitfinex","BTCUSD",1718129646812,0.00855,66809.0,66808.0,2.42725485]
["bitfinex","BTCUSD",1718129647031,0.00855,66809.0,66808.0,2.44125485]
["bitfinex","BTCUSD",1718129647246,0.00855,66809.0,66808.0,2.59093472]
["bitfinex","BTCUSD",1718129647671,0.00855,66809.0,66808.0,2.46674414]
["bitfinex","BTCUSD",1718129647903,0.00855,66809.0,66808.0,2.59093409]
["bitfinex","BTCUSD",1718129648345,0.00855,66809.0,66808.0,2.42725209]
["bitfinex","BTCUSD",1718129648986,0.00855,66809.0,66808.0,2.44125209]
["bitfinex","BTCUSD",1718129649197,0.00855,66809.0,66808.0,2.22725209]
["bitfinex","BTCUSD",1718129649615,0.00855,66809.0,66808.0,2.11706214]
["bitfinex","BTCUSD",1718129649839,0.00855,66809.0,66808.0,1.00094221]
["bitfinex","BTCUSD",1718129650320,0.00855,66809.0,66808.0,0.98694221]
["bitfinex","BTCUSD",1718129650522,0.00855,66809.0,66808.0,0.59498228]
["bitfinex","BTCUSD",1718129650750,0.15823,66809.0,66808.0,0.43682232]
["bitfinex","BTCUSD",1718129651196,0.25823,66809.0,66808.0,0.43682232]
["bitfinex","BTCUSD",1718129651661,0.10855,66809.0,66808.0,0.43682232]
["bitfinex","BTCUSD",1718129651888,0.10855,66809.0,66808.0,0.45082232]
["bitfinex","BTCUSD",1718129652109,0.10855,66809.0,66808.0,0.43682232]
["bitfinex","BTCUSD",1718129652793,0.10855,66809.0,66808.0,0.42282232]
["bitfinex","BTCUSD",1718129653031,0.25823,66809.0,66808.0,0.41582232]
["bitfinex","BTCUSD",1718129653251,0.25823,66809.0,66808.0,0.43582232]
["bitfinex","BTCUSD",1718129653702,0.25823,66809.0,66808.0,0.44382232]
["bitfinex","BTCUSD",1718129653928,0.10855,66809.0,66808.0,0.44382232]
["bitfinex","BTCUSD",1718129654211,0.10855,66809.0,66808.0,0.42282232]
["bitfinex","BTCUSD",1718129654447,0.10855,66809.0,66808.0,0.42982232]
["bitfinex","BTCUSD",1718129654647,0.10855,66809.0,66808.0,0.43782232]
["bitfinex","BTCUSD",1718129654879,0.10855,66809.0,66808.0,0.42282232]
["bitfinex","BTCUSD",1718129655107,0.10855,66809.0,66808.0,0.42982232]
["bitfinex","BTCUSD",1718129655312,0.00855,66809.0,66808.0,0.44082232]
["bitfinex","BTCUSD",1718129655573,0.10855,66809.0,66808.0,0.42982232]
["bitfinex","BTCUSD",1718129656025,0.10855,66809.0,66808.0,0.43882232]
["bitfinex","BTCUSD",1718129656561,0.10855,66809.0,66808.0,0.43182232]
["bitfinex","BTCUSD",1718129656793,0.10855,66809.0,66808.0,0.43682232]
["bitfinex","BTCUSD",1718129658008,0.10855,66809.0,66808.0,0.49050455]
["bitfinex","BTCUSD",1718129659513,0.25823,66809.0,66808.0,0.49050455]
["bitfinex","BTCUSD",1718129660084,0.25823,66809.0,66808.0,0.43682232]
["bitfinex","BTCUSD",1718129660688,0.25823,66809.0,66808.0,0.41682232]
["bitfinex","BTCUSD",1718129661342,0.25823,66809.0,66808.0,0.21682232]
["bitfinex","BTCUSD",1718129661566,0.28123,66809.0,66808.0,0.21182232]
["bitfinex","BTCUSD",1718129661827,0.28123,66809.0,66808.0,0.20282232]
["bitfinex","BTCUSD",1718129661828,0.29063,66809.0,66808.0,0.20282232]
["bitfinex","BTCUSD",1718129662056,0.29063,66809.0,66808.0,0.20982232]
["bitfinex","BTCUSD",1718129662275,0.29063,66809.0,66808.0,0.40982232]
["bitfinex","BTCUSD",1718129662489,0.28123,66809.0,66808.0,0.42282232]
["bitfinex","BTCUSD",1718129662954,0.28123,66809.0,66808.0,0.42582232]
["bitfinex","BTCUSD",1718129663405,0.28123,66809.0,66808.0,0.42282232]
["bitfinex","BTCUSD",1718129663825,0.28223,66809.0,66808.0,0.42782232]
["bitfinex","BTCUSD",1718129664286,0.28223,66809.0,66808.0,0.42282232]
["bitfinex","BTCUSD",1718129664500,0.28223,66809.0,66808.0,0.42382232]
["bitfinex","BTCUSD",1718129667044,0.25923,66809.0,66808.0,0.42382232]
["bitfinex","BTCUSD",1718129667287,0.10955,66809.0,66808.0,0.67400055]
["bitfinex","BTCUSD",1718129667549,0.00955,66809.0,66808.0,0.67400055]
["bitfinex","BTCUSD",1718129667785,0.10955,66809.0,66808.0,1.13590055]
["bitfinex","BTCUSD",1718129668225,0.10855,66809.0,66808.0,0.99472232]
["bitfinex","BTCUSD",1718129668450,0.10855,66809.0,66808.0,1.00472232]
["bitfinex","BTCUSD",1718129668720,0.10855,66809.0,66808.0,1.01872232]
["bitfinex","BTCUSD",1718129668956,0.00855,66809.0,66808.0,1.00872232]
["bitfinex","BTCUSD",1718129669184,0.00855,66809.0,66808.0,1.01872232]
["bitfinex","BTCUSD",1718129669630,0.00855,66809.0,66808.0,1.00872232]
["bitfinex","BTCUSD",1718129669897,0.00855,66809.0,66808.0,1.01772232]
["bitfinex","BTCUSD",1718129670118,0.00855,66809.0,66808.0,1.00772232]
["bitfinex","BTCUSD",1718129670351,0.00855,66809.0,66808.0,1.01572232]
["bitfinex","BTCUSD",1718129670571,0.00855,66809.0,66808.0,1.16004225]
["bitfinex","BTCUSD",1718129671680,0.00855,66809.0,66808.0,1.17004225]
["bitfinex","BTCUSD",1718129671892,0.00855,66809.0,66808.0,1.16004225]
["bitfinex","BTCUSD",1718129672589,0.00855,66809.0,66808.0,1.15504225]
["bitfinex","BTCUSD",1718129673536,0.15823,66809.0,66808.0,0.1260643]
["bitfinex","BTCUSD",1718129673773,0.25823,66809.0,66808.0,0.21882232]
["bitfinex","BTCUSD",1718129673986,0.72490993,66809.0,66808.0,0.21882232]
["bitfinex","BTCUSD",1718129674213,0.72490993,66809.0,66808.0,0.0260643]
["bitfinex","BTCUSD",1718129674214,1.24706993,66809.0,66808.0,0.0260643]
["bitfinex","BTCUSD",1718129674661,1.25817649,66809.0,66808.0,0.013]
["bitfinex","BTCUSD",1718129674890,0.44908,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718129675131,0.58148,66803.0,66802.0,0.1]
["bitfinex","BTCUSD",1718129675357,0.74848,66802.0,66801.0,0.000946]
["bitfinex","BTCUSD",1718129675576,1.01579993,66802.0,66801.0,0.000946]
["bitfinex","BTCUSD",1718129676266,0.71640793,66802.0,66801.0,0.000946]
["bitfinex","BTCUSD",1718129676488,0.41701593,66802.0,66801.0,0.000946]
["bitfinex","BTCUSD",1718129677630,0.42001593,66802.0,66801.0,0.222946]
["bitfinex","BTCUSD",1718129677850,0.252696,66802.0,66801.0,0.221946]
["bitfinex","BTCUSD",1718129678113,0.249696,66802.0,66801.0,0.220946]
["bitfinex","BTCUSD",1718129678340,0.249696,66802.0,66801.0,0.200946]
["bitfinex","BTCUSD",1718129678561,0.249696,66802.0,66801.0,0.220946]
["bitfinex","BTCUSD",1718129679003,0.249696,66802.0,66801.0,0.320946]
["bitfinex","BTCUSD",1718129679439,0.251696,66802.0,66801.0,0.56526593]
["bitfinex","BTCUSD",1718129679877,0.251696,66802.0,66801.0,0.57526593]
["bitfinex","BTCUSD",1718129680098,0.249696,66802.0,66801.0,0.57526593]
["bitfinex","BTCUSD",1718129680319,0.102,66802.0,66801.0,0.57526593]
["bitfinex","BTCUSD",1718129680533,0.002,66802.0,66801.0,0.57526593]
["bitfinex","BTCUSD",1718129681209,0.149688,66806.0,66805.0,0.01]
["bitfinex","BTCUSD",1718129681418,0.149688,66806.0,66805.0,0.32]
["bitfinex","BTCUSD",1718129681635,0.249688,66806.0,66805.0,0.4321824]
["bitfinex","BTCUSD",1718129682355,0.04480611,66821.0,66805.0,0.4321824]
["bitfinex","BTCUSD",1718129682356,0.12047502,66827.0,66814.0,0.149669]
["bitfinex","BTCUSD",1718129682601,0.05332001,66827.0,66814.0,1.76461989]
["bitfinex","BTCUSD",1718129682825,0.00855,66827.0,66814.0,2.01129937]
["bitfinex","BTCUSD",1718129683254,0.00855,66827.0,66814.0,1.81129937]
["bitfinex","BTCUSD",1718129683488,0.00855,66827.0,66814.0,2.01129937]
["bitfinex","BTCUSD",1718129683929,0.00855,66827.0,66814.0,1.82529937]
["bitfinex","BTCUSD",1718129684149,0.00855,66827.0,66814.0,1.82530276]
["bitfinex","BTCUSD",1718129684602,0.00855,66827.0,66814.0,1.70111989]
["bitfinex","BTCUSD",1718129684876,0.00855,66827.0,66814.0,1.71511989]
["bitfinex","BTCUSD",1718129685108,0.00855,66827.0,66814.0,1.70111989]
["bitfinex","BTCUSD",1718129685339,0.00855,66827.0,66814.0,1.90111989]
["bitfinex","BTCUSD",1718129685566,0.00855,66827.0,66814.0,2.02530077]
["bitfinex","BTCUSD",1718129685817,0.00855,66827.0,66814.0,2.01130077]
["bitfinex","BTCUSD",1718129686231,0.00855,66827.0,66814.0,2.02530077]
["bitfinex","BTCUSD",1718129686360,0.00855,66827.0,66814.0,2.03930077]
["bitfinex","BTCUSD",1718129686562,0.00855,66827.0,66814.0,2.02530077]
["bitfinex","BTCUSD",1718129687020,0.00855,66827.0,66814.0,2.03930077]
["bitfinex","BTCUSD",1718129689139,0.00855,66827.0,66814.0,2.04386003]
["bitfinex","BTCUSD",1718129689613,0.00855,66827.0,66814.0,2.19352903]
["bitfinex","BTCUSD",1718129690618,0.00855,66827.0,66814.0,2.17952903]
["bitfinex","BTCUSD",1718129691249,0.00855,66827.0,66814.0,2.19352903]
["bitfinex","BTCUSD",1718129691460,0.00855,66827.0,66814.0,2.06935463]
["bitfinex","BTCUSD",1718129692736,0.00855,66827.0,66814.0,2.07791463]
["bitfinex","BTCUSD",1718129695142,0.00855,66827.0,66814.0,2.09621736]
["bitfinex","BTCUSD",1718129695364,0.00855,66827.0,66814.0,1.89621736]
["bitfinex","BTCUSD",1718129695572,0.00855,66827.0,66814.0,2.09621736]
["bitfinex","BTCUSD",1718129696642,0.00855,66827.0,66814.0,1.89621736]
["bitfinex","BTCUSD",1718129696845,0.26755,66827.0,66814.0,1.74654836]
["bitfinex","BTCUSD",1718129697090,0.1,66826.0,66814.0,1.74654836]
["bitfinex","BTCUSD",1718129698303,0.158192,66827.0,66814.0,1.74654836]
["bitfinex","BTCUSD",1718129698568,0.1,66826.0,66814.0,1.74654836]
["bitfinex","BTCUSD",1718129702181,0.1,66826.0,66814.0,1.27812843]
["bitfinex","BTCUSD",1718129702398,0.259,66821.0,66814.0,0.5347257]
["bitfinex","BTCUSD",1718129703202,0.149655,66820.0,66814.0,0.5207257]
["bitfinex","BTCUSD",1718129703886,0.149655,66820.0,66814.0,0.4967257]
["bitfinex","BTCUSD",1718129704104,0.149655,66820.0,66814.0,0.5107257]
["bitfinex","BTCUSD",1718129704535,0.149655,66820.0,66814.0,0.5207257]
["bitfinex","BTCUSD",1718129705005,0.149655,66820.0,66814.0,0.5067257]
["bitfinex","BTCUSD",1718129705742,0.149655,66820.0,66814.0,0.5247257]
["bitfinex","BTCUSD",1718129706139,0.149655,66820.0,66814.0,0.5107257]
["bitfinex","BTCUSD",1718129706572,0.149655,66820.0,66814.0,0.5247257]
["bitfinex","BTCUSD",1718129707004,0.149655,66820.0,66814.0,0.5107257]
["bitfinex","BTCUSD",1718129707411,0.149655,66820.0,66814.0,0.5247257]
["bitfinex","BTCUSD",1718129707920,0.1,66819.0,66814.0,0.33856574]
["bitfinex","BTCUSD",1718129708138,0.1,66819.0,66814.0,0.11856574]
["bitfinex","BTCUSD",1718129708358,0.1,66819.0,66814.0,0.4247257]
["bitfinex","BTCUSD",1718129709020,0.1,66820.0,66814.0,0.4247257]
["bitfinex","BTCUSD",1718129709242,0.158226,66815.0,66814.0,0.4247257]
["bitfinex","BTCUSD",1718129709449,0.258226,66815.0,66814.0,0.4247257]
["bitfinex","BTCUSD",1718129709662,0.258226,66815.0,66814.0,0.13256574]
["bitfinex","BTCUSD",1718129709890,0.517226,66815.0,66814.0,0.13256574]
["bitfinex","BTCUSD",1718129710353,0.517226,66815.0,66814.0,0.35256574]
["bitfinex","BTCUSD",1718129710793,0.517226,66815.0,66814.0,0.33856574]
["bitfinex","BTCUSD",1718129711005,0.517226,66815.0,66814.0,0.11856574]
["bitfinex","BTCUSD",1718129711232,0.517226,66815.0,66814.0,0.11556574]
["bitfinex","BTCUSD",1718129711492,0.317226,66815.0,66814.0,0.12056574]
["bitfinex","BTCUSD",1718129711713,0.93354493,66815.0,66814.0,0.00456574]
["bitfinex","BTCUSD",1718129711930,0.149675,66811.0,66810.0,0.1]
["bitfinex","BTCUSD",1718129712151,0.408675,66811.0,66810.0,0.1]
["bitfinex","BTCUSD",1718129712392,0.408675,66811.0,66810.0,0.10415073]
["bitfinex","BTCUSD",1718129712609,0.431675,66811.0,66810.0,0.10415073]
["bitfinex","BTCUSD",1718129713471,0.831026,66811.0,66810.0,0.1]
["bitfinex","BTCUSD",1718129713679,0.831026,66811.0,66810.0,0.10415073]
["bitfinex","BTCUSD",1718129713886,0.831026,66811.0,66810.0,0.10715073]
["bitfinex","BTCUSD",1718129714364,0.631026,66811.0,66810.0,0.10715073]
["bitfinex","BTCUSD",1718129714572,0.781701,66811.0,66810.0,0.10715073]
["bitfinex","BTCUSD",1718129714801,0.781701,66811.0,66810.0,0.32715073]
["bitfinex","BTCUSD",1718129715020,0.780701,66811.0,66810.0,0.32715073]
["bitfinex","BTCUSD",1718129715249,0.780701,66811.0,66810.0,0.32415073]
["bitfinex","BTCUSD",1718129715480,0.782701,66811.0,66810.0,0.30415073]
["bitfinex","BTCUSD",1718129716621,0.251675,66811.0,66810.0,0.42415073]
["bitfinex","BTCUSD",1718129716840,0.251675,66811.0,66810.0,0.43415073]
["bitfinex","BTCUSD",1718129717062,0.251675,66811.0,66810.0,0.88225073]
["bitfinex","BTCUSD",1718129717288,0.249675,66811.0,66810.0,0.88225073]
["bitfinex","BTCUSD",1718129717505,0.249675,66811.0,66810.0,0.89225073]
["bitfinex","BTCUSD",1718129717722,0.250675,66811.0,66810.0,0.88125073]
["bitfinex","BTCUSD",1718129718164,0.249675,66811.0,66810.0,0.89525073]
["bitfinex","BTCUSD",1718129718632,0.249675,66811.0,66810.0,0.9021]
["bitfinex","BTCUSD",1718129718851,0.249675,66811.0,66810.0,0.90634931]
["bitfinex","BTCUSD",1718129719311,0.249675,66811.0,66810.0,0.44924931]
["bitfinex","BTCUSD",1718129719765,0.249675,66811.0,66810.0,0.34924931]
["bitfinex","BTCUSD",1718129720499,0.249675,66811.0,66810.0,0.33824931]
["bitfinex","BTCUSD",1718129720706,0.2087,66812.0,66811.0,0.32]
["bitfinex","BTCUSD",1718129720910,0.3087,66812.0,66811.0,0.32]
["bitfinex","BTCUSD",1718129721403,0.249673,66812.0,66811.0,0.42424931]
["bitfinex","BTCUSD",1718129721836,0.249673,66812.0,66811.0,0.32424931]
["bitfinex","BTCUSD",1718129722055,0.249673,66812.0,66811.0,0.33324931]
["bitfinex","BTCUSD",1718129722483,0.249673,66812.0,66811.0,0.31324931]
["bitfinex","BTCUSD",1718129723332,0.249673,66812.0,66811.0,0.33324931]
["bitfinex","BTCUSD",1718129723541,0.249673,66812.0,66811.0,0.34624931]
["bitfinex","BTCUSD",1718129724199,0.299343,66813.0,66812.0,0.3]
["bitfinex","BTCUSD",1718129724400,0.472014,66813.0,66812.0,0.3]
["bitfinex","BTCUSD",1718129724610,0.472014,66813.0,66812.0,0.3242757]
["bitfinex","BTCUSD",1718129725453,0.172671,66813.0,66812.0,0.3312757]
["bitfinex","BTCUSD",1718129726047,0.149671,66813.0,66812.0,0.3312757]
["bitfinex","BTCUSD",1718129726271,0.058371,66821.0,66820.0,0.09275802]
["bitfinex","BTCUSD",1718129726470,0.380678,66821.0,66820.0,0.09275802]
["bitfinex","BTCUSD",1718129726931,0.380678,66821.0,66820.0,0.09703372]
["bitfinex","BTCUSD",1718129727343,0.530331,66821.0,66820.0,0.09703372]
["bitfinex","BTCUSD",1718129727772,0.67665093,66821.0,66820.0,0.09803372]
["bitfinex","BTCUSD",1718129728407,0.77665093,66821.0,66820.0,0.09803372]
["bitfinex","BTCUSD",1718129728795,0.77465093,66821.0,66820.0,0.09803372]
["bitfinex","BTCUSD",1718129729022,0.77865093,66821.0,66820.0,0.09803372]
["bitfinex","BTCUSD",1718129729933,0.77865093,66821.0,66820.0,0.09703372]
["bitfinex","BTCUSD",1718129731200,0.77465093,66821.0,66820.0,0.09703372]
["bitfinex","BTCUSD",1718129731637,0.77865093,66821.0,66820.0,0.09703372]
["bitfinex","BTCUSD",1718129732233,0.37865093,66821.0,66820.0,0.09703372]
["bitfinex","BTCUSD",1718129733012,0.67795793,66821.0,66820.0,0.09703372]
["bitfinex","BTCUSD",1718129733435,0.67795793,66821.0,66820.0,0.31703372]
["bitfinex","BTCUSD",1718129733652,0.533638,66821.0,66820.0,0.31703372]
["bitfinex","BTCUSD",1718129734261,0.133638,66821.0,66820.0,0.31703372]
["bitfinex","BTCUSD",1718129734920,0.133638,66821.0,66820.0,0.31903372]
["bitfinex","BTCUSD",1718129735355,0.433945,66821.0,66820.0,0.29903372]
["bitfinex","BTCUSD",1718129735569,0.433945,66821.0,66820.0,0.09903372]
["bitfinex","BTCUSD",1718129736444,0.15149002,66821.0,66820.0,0.0062757]
["bitfinex","BTCUSD",1718129736666,0.485322,66829.0,66826.0,1.2151]
["bitfinex","BTCUSD",1718129736667,0.00855,66829.0,66826.0,1.2151]
["bitfinex","BTCUSD",1718129736883,0.00855,66829.0,66826.0,1.33926571]
["bitfinex","BTCUSD",1718129737099,0.00855,66829.0,66826.0,1.34351175]
["bitfinex","BTCUSD",1718129737535,0.15819,66827.0,66826.0,0.32424604]
["bitfinex","BTCUSD",1718129737956,0.15819,66827.0,66826.0,0.32924604]
["bitfinex","BTCUSD",1718129738439,0.15819,66827.0,66826.0,0.32424604]
["bitfinex","BTCUSD",1718129738672,0.15819,66827.0,66826.0,0.34724604]
["bitfinex","BTCUSD",1718129739357,0.00855,66827.0,66826.0,0.44724604]
["bitfinex","BTCUSD",1718129740473,0.00855,66827.0,66826.0,0.42424604]
["bitfinex","BTCUSD",1718129740687,0.00855,66827.0,66826.0,0.43324604]
["bitfinex","BTCUSD",1718129741099,0.00855,66827.0,66826.0,0.44624604]
["bitfinex","BTCUSD",1718129741304,0.00855,66827.0,66826.0,0.43424604]
["bitfinex","BTCUSD",1718129741525,0.00855,66827.0,66826.0,0.44824604]
["bitfinex","BTCUSD",1718129741728,0.00855,66827.0,66826.0,0.45224604]
["bitfinex","BTCUSD",1718129741944,0.00855,66827.0,66826.0,0.43824604]
["bitfinex","BTCUSD",1718129742151,0.00855,66827.0,66826.0,0.42424604]
["bitfinex","BTCUSD",1718129742372,0.00855,66827.0,66826.0,0.43824604]
["bitfinex","BTCUSD",1718129742585,0.00855,66827.0,66826.0,0.45224604]
["bitfinex","BTCUSD",1718129743035,0.00855,66827.0,66826.0,0.78274604]
["bitfinex","BTCUSD",1718129743486,0.00855,66827.0,66826.0,1.26064604]
["bitfinex","BTCUSD",1718129743930,0.00855,66827.0,66826.0,1.24664604]
["bitfinex","BTCUSD",1718129744143,0.00855,66827.0,66826.0,1.23264604]
["bitfinex","BTCUSD",1718129744364,0.00855,66827.0,66826.0,1.49398604]
["bitfinex","BTCUSD",1718129744586,0.00855,66827.0,66826.0,1.63214538]
["bitfinex","BTCUSD",1718129744822,0.00855,66827.0,66826.0,1.60414538]
["bitfinex","BTCUSD",1718129745050,0.00855,66827.0,66826.0,1.61814538]
["bitfinex","BTCUSD",1718129745274,0.00855,66827.0,66826.0,2.12610731]
["bitfinex","BTCUSD",1718129745490,0.00855,66835.0,66834.0,0.43]
["bitfinex","BTCUSD",1718129745739,0.00855,66835.0,66834.0,1.84561989]
["bitfinex","BTCUSD",1718129746205,0.00855,66835.0,66834.0,2.32343192]
["bitfinex","BTCUSD",1718129746436,0.158118,66859.0,66858.0,0.31275802]
["bitfinex","BTCUSD",1718129746890,0.158118,66859.0,66858.0,0.31680706]
["bitfinex","BTCUSD",1718129747549,0.00855,66859.0,66858.0,0.41680706]
["bitfinex","BTCUSD",1718129747781,0.00855,66859.0,66858.0,0.51680706]
["bitfinex","BTCUSD",1718129747973,0.00855,66859.0,66858.0,0.51880706]
["bitfinex","BTCUSD",1718129748388,0.00855,66859.0,66858.0,0.51680706]
["bitfinex","BTCUSD",1718129748829,0.00855,66859.0,66858.0,0.51980706]
["bitfinex","BTCUSD",1718129749045,0.00855,66859.0,66858.0,0.52580706]
["bitfinex","BTCUSD",1718129749254,0.00855,66859.0,66858.0,0.51980706]
["bitfinex","BTCUSD",1718129749666,0.00855,66859.0,66858.0,0.53380706]
["bitfinex","BTCUSD",1718129750798,0.00855,66859.0,66858.0,0.41080706]
["bitfinex","BTCUSD",1718129751016,0.10855,66859.0,66858.0,0.53080706]
["bitfinex","BTCUSD",1718129751251,0.10855,66859.0,66858.0,0.42680706]
["bitfinex","BTCUSD",1718129751471,0.258118,66859.0,66858.0,0.44080706]
["bitfinex","BTCUSD",1718129751683,0.258118,66859.0,66858.0,0.21080706]
["bitfinex","BTCUSD",1718129751899,0.258118,66859.0,66858.0,0.43080706]
["bitfinex","BTCUSD",1718129752110,0.258118,66859.0,66858.0,0.44480706]
["bitfinex","BTCUSD",1718129752559,0.258118,66859.0,66858.0,0.41680706]
["bitfinex","BTCUSD",1718129752781,0.258118,66859.0,66858.0,0.44480706]
["bitfinex","BTCUSD",1718129753207,0.258118,66859.0,66858.0,0.43080706]
["bitfinex","BTCUSD",1718129753421,0.158118,66859.0,66858.0,0.41080706]
["bitfinex","BTCUSD",1718129753684,0.149568,66859.0,66858.0,0.21080706]
["bitfinex","BTCUSD",1718129753914,0.00855,66860.0,66859.0,0.32]
["bitfinex","BTCUSD",1718129754182,0.00855,66860.0,66859.0,0.42]
["bitfinex","BTCUSD",1718129754395,0.00855,66860.0,66859.0,0.10396258]
["bitfinex","BTCUSD",1718129754396,0.158116,66860.0,66859.0,0.10396258]
["bitfinex","BTCUSD",1718129754608,0.158116,66860.0,66859.0,0.30396258]
["bitfinex","BTCUSD",1718129755248,0.166616,66860.0,66859.0,0.10396258]
["bitfinex","BTCUSD",1718129755678,0.266616,66860.0,66859.0,0.11796258]
["bitfinex","BTCUSD",1718129755884,0.266616,66860.0,66859.0,0.13196258]
["bitfinex","BTCUSD",1718129756090,0.266616,66860.0,66859.0,0.11796258]
["bitfinex","BTCUSD",1718129756299,0.266616,66860.0,66859.0,0.31796258]
["bitfinex","BTCUSD",1718129756520,0.266616,66860.0,66859.0,0.32796258]
["bitfinex","BTCUSD",1718129756713,0.266616,66860.0,66859.0,0.31796258]
["bitfinex","BTCUSD",1718129757148,0.266616,66860.0,66859.0,0.10896258]
["bitfinex","BTCUSD",1718129757580,0.266616,66860.0,66859.0,0.11596258]
["bitfinex","BTCUSD",1718129757996,0.41093593,66860.0,66859.0,0.01596258]
["bitfinex","BTCUSD",1718129758215,0.77513552,66860.0,66859.0,0.00896258]
["bitfinex","BTCUSD",1718129758651,0.77513552,66860.0,66859.0,0.01096258]
["bitfinex","BTCUSD",1718129759053,0.73306793,66860.0,66859.0,0.00896258]
["bitfinex","BTCUSD",1718129759455,0.73306793,66860.0,66859.0,0.00396258]
["bitfinex","BTCUSD",1718129759917,0.73306793,66860.0,66859.0,0.00896258]
["bitfinex","BTCUSD",1718129760131,0.73306793,66860.0,66859.0,0.00396258]
["bitfinex","BTCUSD",1718129761333,0.10855,66860.0,66859.0,1.19562254]
["bitfinex","BTCUSD",1718129761558,0.00855,66860.0,66859.0,0.27712254]
["bitfinex","BTCUSD",1718129761778,0.10855,66860.0,66859.0,0.27712254]
["bitfinex","BTCUSD",1718129762137,0.258116,66860.0,66859.0,0.27612254]
["bitfinex","BTCUSD",1718129762759,0.258116,66860.0,66859.0,0.30712254]
["bitfinex","BTCUSD",1718129762964,0.258116,66860.0,66859.0,0.29612254]
["bitfinex","BTCUSD",1718129763178,0.258116,66860.0,66859.0,0.39612254]
["bitfinex","BTCUSD",1718129763404,0.00855,66860.0,66859.0,1.30662254]
["bitfinex","BTCUSD",1718129763635,0.00855,66860.0,66859.0,1.63062254]
["bitfinex","BTCUSD",1718129764078,0.00855,66860.0,66859.0,1.87078247]
["bitfinex","BTCUSD",1718129764535,0.00855,66860.0,66859.0,1.87878247]
["bitfinex","BTCUSD",1718129765044,0.00855,66860.0,66859.0,1.87078247]
["bitfinex","BTCUSD",1718129765271,0.00854,66862.0,66861.0,0.826904]
["bitfinex","BTCUSD",1718129765502,0.00854,66862.0,66861.0,1.76212393]
["bitfinex","BTCUSD",1718129765726,0.00854,66862.0,66861.0,1.61608415]
["bitfinex","BTCUSD",1718129766424,0.00854,66862.0,66861.0,1.76564815]
["bitfinex","BTCUSD",1718129766891,0.00854,66862.0,66861.0,1.77964815]
["bitfinex","BTCUSD",1718129767108,0.00854,66862.0,66861.0,1.90374452]
["bitfinex","BTCUSD",1718129767566,0.00854,66862.0,66861.0,1.88974452]
["bitfinex","BTCUSD",1718129768234,0.00854,66862.0,66861.0,1.90374452]
["bitfinex","BTCUSD",1718129769177,0.25808,66876.0,66861.0,1.90374452]
["bitfinex","BTCUSD",1718129769178,0.10855,66876.0,66875.0,0.19275802]
["bitfinex","BTCUSD",1718129769413,0.00855,66876.0,66875.0,0.26491798]
["bitfinex","BTCUSD",1718129769632,0.00855,66876.0,66875.0,0.2684251]
["bitfinex","BTCUSD",1718129770073,0.15808,66876.0,66875.0,0.19626514]
["bitfinex","BTCUSD",1718129770287,0.25808,66876.0,66875.0,0.19626514]
["bitfinex","BTCUSD",1718129770524,0.25808,66876.0,66875.0,0.09626514]
["bitfinex","BTCUSD",1718129770751,0.10855,66876.0,66875.0,0.00350712]
["bitfinex","BTCUSD",1718129770977,0.00855,66876.0,66875.0,1.47098507]
["bitfinex","BTCUSD",1718129771453,0.00855,66876.0,66875.0,1.60206091]
["bitfinex","BTCUSD",1718129771675,0.00855,66876.0,66875.0,1.83940091]
["bitfinex","BTCUSD",1718129771910,0.00855,66876.0,66875.0,1.99193291]
["bitfinex","BTCUSD",1718129772355,0.00855,66876.0,66875.0,2.01593291]
["bitfinex","BTCUSD",1718129772577,0.00855,66876.0,66875.0,2.00593291]
["bitfinex","BTCUSD",1718129772821,0.00855,66876.0,66875.0,1.87040091]
["bitfinex","BTCUSD",1718129773284,0.00855,66876.0,66875.0,2.07039247]
["bitfinex","BTCUSD",1718129774393,0.00855,66876.0,66875.0,2.28195476]
["bitfinex","BTCUSD",1718129775285,0.00855,66876.0,66875.0,1.85639247]
["bitfinex","BTCUSD",1718129775494,0.00855,66876.0,66875.0,1.84239247]
["bitfinex","BTCUSD",1718129775713,0.00855,66876.0,66875.0,0.66833254]
["bitfinex","BTCUSD",1718129776162,0.00855,66876.0,66875.0,0.54426514]
["bitfinex","BTCUSD",1718129776389,0.00855,66876.0,66875.0,0.65434113]
["bitfinex","BTCUSD",1718129776857,0.00855,66876.0,66875.0,0.66834113]
["bitfinex","BTCUSD",1718129777095,0.00855,66876.0,66875.0,0.65434106]
["bitfinex","BTCUSD",1718129777324,0.00855,66876.0,66875.0,1.04200099]
["bitfinex","BTCUSD",1718129777544,0.00855,66876.0,66875.0,1.85610099]
["bitfinex","BTCUSD",1718129777762,0.00855,66876.0,66875.0,2.20563299]
["bitfinex","BTCUSD",1718129778236,0.00855,66876.0,66875.0,2.19163299]
["bitfinex","BTCUSD",1718129778458,0.00855,66876.0,66875.0,2.20563299]
["bitfinex","BTCUSD",1718129778691,0.00855,66876.0,66875.0,2.21963299]
["bitfinex","BTCUSD",1718129778925,0.00855,66876.0,66875.0,2.20563299]
["bitfinex","BTCUSD",1718129779156,0.00855,66876.0,66875.0,1.99163299]
["bitfinex","BTCUSD",1718129779374,0.00855,66876.0,66875.0,2.01963299]
["bitfinex","BTCUSD",1718129779614,0.00855,66876.0,66875.0,2.00563299]
["bitfinex","BTCUSD",1718129779838,0.00855,66876.0,66875.0,2.01963299]
["bitfinex","BTCUSD",1718129780283,0.00855,66876.0,66875.0,2.00563299]
["bitfinex","BTCUSD",1718129780732,0.00855,66876.0,66875.0,1.99161751]
["bitfinex","BTCUSD",1718129780947,0.00855,66876.0,66875.0,2.00561751]
["bitfinex","BTCUSD",1718129781627,0.00855,66876.0,66875.0,1.87008551]
["bitfinex","BTCUSD",1718129781859,0.00855,66876.0,66875.0,1.86008551]
["bitfinex","BTCUSD",1718129782088,0.00855,66876.0,66875.0,1.84608551]
["bitfinex","BTCUSD",1718129782308,0.00855,66876.0,66875.0,1.83208551]
["bitfinex","BTCUSD",1718129782753,0.00855,66876.0,66875.0,1.84208551]
["bitfinex","BTCUSD",1718129782973,0.00855,66876.0,66875.0,1.85608551]
["bitfinex","BTCUSD",1718129783187,0.00855,66876.0,66875.0,1.84608551]
["bitfinex","BTCUSD",1718129783403,0.00855,66876.0,66875.0,1.70176558]
["bitfinex","BTCUSD",1718129783621,0.00855,66876.0,66875.0,1.71576558]
["bitfinex","BTCUSD",1718129783851,0.00855,66876.0,66875.0,0.66832558]
["bitfinex","BTCUSD",1718129784085,0.15808,66876.0,66875.0,0.66832558]
["bitfinex","BTCUSD",1718129784301,0.15808,66876.0,66875.0,0.53026514]
["bitfinex","BTCUSD",1718129784488,0.00855,66876.0,66875.0,0.54426514]
["bitfinex","BTCUSD",1718129784789,0.00855,66876.0,66875.0,0.66833584]
["bitfinex","BTCUSD",1718129785018,0.00855,66876.0,66875.0,0.51626514]
["bitfinex","BTCUSD",1718129785251,0.00855,66876.0,66875.0,0.93192507]
["bitfinex","BTCUSD",1718129785482,0.00855,66876.0,66875.0,1.85289708]
["bitfinex","BTCUSD",1718129785929,0.00855,66876.0,66875.0,1.74282507]
["bitfinex","BTCUSD",1718129786605,0.00855,66876.0,66875.0,1.87835707]
["bitfinex","BTCUSD",1718129786824,0.00855,66876.0,66875.0,1.71882507]
["bitfinex","BTCUSD",1718129787053,0.00855,66876.0,66875.0,0.79160514]
["bitfinex","BTCUSD",1718129787268,0.00855,66876.0,66875.0,0.51026514]
["bitfinex","BTCUSD",1718129787481,0.15808,66876.0,66875.0,0.53026514]
["bitfinex","BTCUSD",1718129787699,0.15808,66876.0,66875.0,0.54426514]
["bitfinex","BTCUSD",1718129787927,0.15808,66876.0,66875.0,0.52426514]
["bitfinex","BTCUSD",1718129788174,0.15808,66876.0,66875.0,0.51626514]
["bitfinex","BTCUSD",1718129788623,0.15808,66876.0,66875.0,0.54426514]
["bitfinex","BTCUSD",1718129788842,0.15808,66876.0,66875.0,0.53026514]
["bitfinex","BTCUSD",1718129789293,0.15808,66876.0,66875.0,0.54426514]
["bitfinex","BTCUSD",1718129789525,0.15808,66876.0,66875.0,0.52426514]
["bitfinex","BTCUSD",1718129790398,0.15808,66876.0,66875.0,0.42426514]
["bitfinex","BTCUSD",1718129790602,0.25808,66876.0,66875.0,0.22426514]
["bitfinex","BTCUSD",1718129790999,0.25808,66876.0,66875.0,0.54426514]
["bitfinex","BTCUSD",1718129791260,0.00855,66876.0,66875.0,1.11342507]
["bitfinex","BTCUSD",1718129791484,0.00855,66876.0,66875.0,1.73701191]
["bitfinex","BTCUSD",1718129791707,0.00855,66876.0,66875.0,1.74701191]
["bitfinex","BTCUSD",1718129792006,0.00855,66876.0,66875.0,1.06001191]
["bitfinex","BTCUSD",1718129792230,0.00855,66876.0,66875.0,0.66835198]
["bitfinex","BTCUSD",1718129792488,0.00855,66876.0,66875.0,0.53026514]
["bitfinex","BTCUSD",1718129792934,0.00855,66876.0,66875.0,0.54426514]
["bitfinex","BTCUSD",1718129793157,0.00855,66876.0,66875.0,0.53026514]
["bitfinex","BTCUSD",1718129793372,0.00855,66876.0,66875.0,0.54426514]
["bitfinex","BTCUSD",1718129793600,0.00855,66876.0,66875.0,0.53026514]
["bitfinex","BTCUSD",1718129793817,0.00855,66876.0,66875.0,0.54426514]
["bitfinex","BTCUSD",1718129794270,0.00855,66876.0,66875.0,0.53026514]
["bitfinex","BTCUSD",1718129794933,0.00855,66876.0,66875.0,0.65434671]
["bitfinex","BTCUSD",1718129795147,0.00855,66876.0,66875.0,0.66834671]
["bitfinex","BTCUSD",1718129796282,0.00855,66876.0,66875.0,1.45484671]
["bitfinex","BTCUSD",1718129796507,0.00855,66876.0,66875.0,1.84650664]
["bitfinex","BTCUSD",1718129797147,0.00855,66876.0,66875.0,1.83250664]
["bitfinex","BTCUSD",1718129797413,0.00855,66876.0,66875.0,1.70842507]
["bitfinex","BTCUSD",1718129797636,0.00855,66876.0,66875.0,1.84649666]
["bitfinex","BTCUSD",1718129797817,0.00855,66876.0,66875.0,1.83249666]
["bitfinex","BTCUSD",1718129798045,0.00855,66882.0,66881.0,0.826859]
["bitfinex","BTCUSD",1718129798257,0.00855,66882.0,66881.0,2.06255052]
["bitfinex","BTCUSD",1718129798480,0.00855,66882.0,66881.0,2.21655641]
["bitfinex","BTCUSD",1718129798715,0.00855,66882.0,66881.0,1.9164334]
["bitfinex","BTCUSD",1718129799359,0.00855,66882.0,66881.0,1.9304334]
["bitfinex","BTCUSD",1718129799843,0.00855,66882.0,66881.0,2.0799524]
["bitfinex","BTCUSD",1718129800555,0.00855,66882.0,66881.0,2.3799524]
["bitfinex","BTCUSD",1718129800774,0.00855,66882.0,66881.0,2.69007529]
["bitfinex","BTCUSD",1718129801672,0.00855,66882.0,66881.0,2.3939524]
["bitfinex","BTCUSD",1718129801890,0.00855,66882.0,66881.0,2.70405156]
["bitfinex","BTCUSD",1718129802508,0.00855,66882.0,66881.0,2.70402375]
["bitfinex","BTCUSD",1718129802666,0.00855,66882.0,66881.0,2.50402375]
["bitfinex","BTCUSD",1718129802873,0.00855,66882.0,66881.0,2.70402375]
["bitfinex","BTCUSD",1718129803532,0.00855,66882.0,66881.0,2.70402352]
["bitfinex","BTCUSD",1718129803971,0.00855,66882.0,66881.0,2.39392436]
["bitfinex","BTCUSD",1718129804384,0.00855,66882.0,66881.0,2.37992436]
["bitfinex","BTCUSD",1718129805044,0.00855,66882.0,66881.0,2.09392436]
["bitfinex","BTCUSD",1718129805253,0.00855,66882.0,66881.0,2.07992436]
["bitfinex","BTCUSD",1718129805467,0.00855,66882.0,66881.0,2.19392436]
["bitfinex","BTCUSD",1718129805666,0.00855,66882.0,66881.0,2.09392436]
["bitfinex","BTCUSD",1718129806528,0.00855,66882.0,66881.0,2.29392436]
["bitfinex","BTCUSD",1718129806959,0.00855,66882.0,66881.0,2.27992436]
["bitfinex","BTCUSD",1718129807183,0.00855,66882.0,66881.0,2.29392436]
["bitfinex","BTCUSD",1718129807438,0.00855,66882.0,66881.0,2.07992436]
["bitfinex","BTCUSD",1718129807683,0.00855,66882.0,66881.0,2.06592436]
["bitfinex","BTCUSD",1718129807918,0.00855,66882.0,66881.0,1.93040536]
["bitfinex","BTCUSD",1718129808360,0.00855,66882.0,66881.0,1.94440536]
["bitfinex","BTCUSD",1718129808580,0.00855,66882.0,66881.0,1.91640536]
["bitfinex","BTCUSD",1718129809015,0.00855,66882.0,66881.0,1.94440536]
["bitfinex","BTCUSD",1718129809683,0.00855,66882.0,66881.0,2.09392436]
["bitfinex","BTCUSD",1718129809923,0.00036099,66886.0,66881.0,2.09392436]
["bitfinex","BTCUSD",1718129809924,0.04466694,66917.0,66900.0,1.21175802]
["bitfinex","BTCUSD",1718129810144,0.14963142,66912.0,66901.0,1.07729757]
["bitfinex","BTCUSD",1718129810358,0.00018042,66912.0,66901.0,1.18856655]
["bitfinex","BTCUSD",1718129810583,0.0256,66908.0,66901.0,0.88705138]
["bitfinex","BTCUSD",1718129811022,0.0256,66908.0,66901.0,0.63971138]
["bitfinex","BTCUSD",1718129811267,0.00018042,66912.0,66901.0,0.91705138]
["bitfinex","BTCUSD",1718129811491,0.00018042,66912.0,66901.0,0.93105138]
["bitfinex","BTCUSD",1718129811728,0.1626735,66910.0,66901.0,0.75355138]
["bitfinex","BTCUSD",1718129811948,0.0132185,66910.0,66901.0,0.58523145]
["bitfinex","BTCUSD",1718129812156,0.0256,66908.0,66901.0,0.75673145]
["bitfinex","BTCUSD",1718129812359,0.0256,66908.0,66901.0,0.74273145]
["bitfinex","BTCUSD",1718129812797,0.149463,66906.0,66901.0,0.74273145]
["bitfinex","BTCUSD",1718129813012,0.149463,66906.0,66901.0,0.58523145]
["bitfinex","BTCUSD",1718129813221,0.0256,66908.0,66901.0,0.49539145]
["bitfinex","BTCUSD",1718129813222,0.158022,66902.0,66901.0,0.49539145]
["bitfinex","BTCUSD",1718129813433,0.158022,66902.0,66901.0,0.50839145]
["bitfinex","BTCUSD",1718129813649,0.158022,66902.0,66901.0,0.28839145]
["bitfinex","BTCUSD",1718129813874,0.258022,66902.0,66901.0,0.30239145]
["bitfinex","BTCUSD",1718129814092,0.258022,66902.0,66901.0,0.27539145]
["bitfinex","BTCUSD",1718129814298,0.258022,66902.0,66901.0,0.28939145]
["bitfinex","BTCUSD",1718129814515,0.258022,66902.0,66901.0,0.52339145]
["bitfinex","BTCUSD",1718129814967,0.10855,66902.0,66901.0,0.50939145]
["bitfinex","BTCUSD",1718129815176,0.00855,66902.0,66901.0,0.50539145]
["bitfinex","BTCUSD",1718129815402,0.00855,66902.0,66901.0,0.20598951]
["bitfinex","BTCUSD",1718129815403,0.158022,66902.0,66901.0,0.20598951]
["bitfinex","BTCUSD",1718129815636,0.258022,66902.0,66901.0,0.21998951]
["bitfinex","BTCUSD",1718129816485,0.283622,66902.0,66901.0,0.20998951]
["bitfinex","BTCUSD",1718129816689,0.283622,66902.0,66901.0,0.01723149]
["bitfinex","BTCUSD",1718129816920,0.582566,66902.0,66901.0,0.13123149]
["bitfinex","BTCUSD",1718129817130,0.582566,66902.0,66901.0,0.03123149]
["bitfinex","BTCUSD",1718129817131,0.77275861,66902.0,66901.0,0.03123149]
["bitfinex","BTCUSD",1718129817360,1.01466761,66902.0,66901.0,0.03123149]
["bitfinex","BTCUSD",1718129817574,1.01466761,66902.0,66901.0,0.028]
["bitfinex","BTCUSD",1718129817779,1.05933455,66902.0,66901.0,0.014]
["bitfinex","BTCUSD",1718129817992,1.05933455,66902.0,66888.0,0.1]
["bitfinex","BTCUSD",1718129817993,0.0256,66890.0,66888.0,0.1]
["bitfinex","BTCUSD",1718129818216,0.149505,66887.0,66886.0,0.1]
["bitfinex","BTCUSD",1718129818430,0.249505,66887.0,66886.0,0.1]
["bitfinex","BTCUSD",1718129819505,0.149508,66886.0,66885.0,0.1]
["bitfinex","BTCUSD",1718129819731,0.249508,66886.0,66885.0,0.1]
["bitfinex","BTCUSD",1718129820154,0.249508,66886.0,66885.0,0.42]
["bitfinex","BTCUSD",1718129820869,0.101,66886.0,66885.0,0.42]
["bitfinex","BTCUSD",1718129821122,0.46961188,66902.0,66900.0,0.09275802]
["bitfinex","BTCUSD",1718129821123,0.14431993,66902.0,66900.0,0.09275802]
["bitfinex","BTCUSD",1718129821356,0.149476,66901.0,66900.0,0.09275802]
["bitfinex","BTCUSD",1718129822223,0.149476,66901.0,66900.0,0.51275802]
["bitfinex","BTCUSD",1718129822523,0.001,66902.0,66901.0,0.42]
["bitfinex","BTCUSD",1718129822730,0.00185,66902.0,66901.0,0.42]
["bitfinex","BTCUSD",1718129822945,0.00185,66902.0,66901.0,0.49215996]
["bitfinex","BTCUSD",1718129823391,0.00185,66902.0,66901.0,0.50215996]
["bitfinex","BTCUSD",1718129823606,0.00085,66902.0,66901.0,0.50215996]
["bitfinex","BTCUSD",1718129823825,0.00085,66902.0,66901.0,0.89381989]
["bitfinex","BTCUSD",1718129824032,0.00085,66902.0,66901.0,0.89685205]
["bitfinex","BTCUSD",1718129824666,0.00185,66902.0,66901.0,0.88885205]
["bitfinex","BTCUSD",1718129824886,0.00085,66902.0,66901.0,0.50919212]
["bitfinex","BTCUSD",1718129825322,0.00085,66902.0,66901.0,0.51119212]
["bitfinex","BTCUSD",1718129825323,0.00185,66902.0,66901.0,0.51119212]
["bitfinex","BTCUSD",1718129825547,0.00085,66902.0,66901.0,0.50919212]
["bitfinex","BTCUSD",1718129826236,0.00085,66902.0,66901.0,0.49519212]
["bitfinex","BTCUSD",1718129826447,0.00085,66902.0,66901.0,0.50919212]
["bitfinex","BTCUSD",1718129826897,0.00185,66902.0,66901.0,0.50919212]
["bitfinex","BTCUSD",1718129827119,0.00185,66902.0,66901.0,0.48919212]
["bitfinex","BTCUSD",1718129827338,0.150322,66902.0,66901.0,0.11703216]
["bitfinex","BTCUSD",1718129827562,0.250322,66902.0,66901.0,0.11703216]
["bitfinex","BTCUSD",1718129827789,0.251322,66902.0,66901.0,0.11703216]
["bitfinex","BTCUSD",1718129827995,0.251322,66902.0,66901.0,0.10303216]
["bitfinex","BTCUSD",1718129827996,0.250322,66902.0,66901.0,0.10303216]
["bitfinex","BTCUSD",1718129828224,0.251322,66902.0,66901.0,0.12903216]
["bitfinex","BTCUSD",1718129828441,0.251322,66902.0,66901.0,0.32903216]
["bitfinex","BTCUSD",1718129828668,0.251322,66902.0,66901.0,0.31503216]
["bitfinex","BTCUSD",1718129828898,0.252322,66902.0,66901.0,0.44403216]
["bitfinex","BTCUSD",1718129829327,0.252322,66902.0,66901.0,0.42403216]
["bitfinex","BTCUSD",1718129829548,0.252322,66902.0,66901.0,0.41203216]
["bitfinex","BTCUSD",1718129829769,0.252322,66902.0,66901.0,0.41903216]
["bitfinex","BTCUSD",1718129830698,0.252322,66902.0,66901.0,0.21903216]
["bitfinex","BTCUSD",1718129830914,0.252322,66902.0,66901.0,0.41903216]
["bitfinex","BTCUSD",1718129831132,0.252322,66902.0,66901.0,0.43903216]
["bitfinex","BTCUSD",1718129831369,0.252322,66902.0,66901.0,0.11903216]
["bitfinex","BTCUSD",1718129831583,0.252322,66902.0,66901.0,0.19119212]
["bitfinex","BTCUSD",1718129831796,0.252322,66902.0,66901.0,0.39119212]
["bitfinex","BTCUSD",1718129833242,0.252322,66902.0,66901.0,0.41119212]
["bitfinex","BTCUSD",1718129834274,0.252322,66902.0,66901.0,0.39119212]
["bitfinex","BTCUSD",1718129834712,0.252322,66902.0,66901.0,0.19119212]
["bitfinex","BTCUSD",1718129834912,0.252322,66902.0,66901.0,0.39119212]
["bitfinex","BTCUSD",1718129835563,0.252322,66902.0,66901.0,0.19119212]
["bitfinex","BTCUSD",1718129837799,0.2775542,66902.0,66901.0,0.19119212]
["bitfinex","BTCUSD",1718129838678,0.252322,66902.0,66901.0,0.19119212]
["bitfinex","BTCUSD",1718129839372,0.252322,66902.0,66901.0,0.39119212]
["bitfinex","BTCUSD",1718129840064,0.252322,66902.0,66901.0,0.19119212]
["bitfinex","BTCUSD",1718129840796,0.2521421,66902.0,66901.0,0.19119212]
["bitfinex","BTCUSD",1718129841225,0.2471421,66902.0,66901.0,0.19119212]
["bitfinex","BTCUSD",1718129841920,0.39146203,66902.0,66901.0,0.11903216]
["bitfinex","BTCUSD",1718129842113,1.01235003,66902.0,66901.0,0.00093216]
["bitfinex","BTCUSD",1718129842308,0.149496,66891.0,66890.0,0.1]
["bitfinex","BTCUSD",1718129842734,0.249496,66891.0,66890.0,0.1]
["bitfinex","BTCUSD",1718129843111,0.149501,66889.0,66888.0,0.5793]
["bitfinex","BTCUSD",1718129843324,0.249501,66889.0,66888.0,0.5793]
["bitfinex","BTCUSD",1718129844317,0.249501,66889.0,66888.0,0.5823]
["bitfinex","BTCUSD",1718129845615,0.249501,66889.0,66888.0,0.5843]
["bitfinex","BTCUSD",1718129845904,0.249501,66889.0,66888.0,0.002]
["bitfinex","BTCUSD",1718129845905,1.01677503,66889.0,66888.0,0.002]
["bitfinex","BTCUSD",1718129846122,0.149505,66887.0,66886.0,0.000935]
["bitfinex","BTCUSD",1718129846309,0.548516,66887.0,66886.0,0.19369302]
["bitfinex","BTCUSD",1718129847028,0.249505,66887.0,66886.0,0.51369302]
["bitfinex","BTCUSD",1718129847252,0.001,66889.0,66886.0,0.51369302]
["bitfinex","BTCUSD",1718129847253,0.001,66889.0,66888.0,0.423]
["bitfinex","BTCUSD",1718129847478,0.149496,66892.0,66891.0,0.32]
["bitfinex","BTCUSD",1718129847711,0.04474432,66909.0,66904.0,0.09275802]
["bitfinex","BTCUSD",1718129847969,0.04474432,66909.0,66907.0,0.07215996]
["bitfinex","BTCUSD",1718129847970,0.149458,66908.0,66907.0,0.07215996]
["bitfinex","BTCUSD",1718129848194,0.391019,66908.0,66907.0,0.07215996]
["bitfinex","BTCUSD",1718129848426,0.689936,66908.0,66907.0,0.07215996]
["bitfinex","BTCUSD",1718129848658,0.149458,66908.0,66907.0,0.27215996]
["bitfinex","BTCUSD",1718129849365,0.149458,66908.0,66907.0,0.29215996]
["bitfinex","BTCUSD",1718129849822,0.149458,66908.0,66907.0,0.07215996]
["bitfinex","BTCUSD",1718129850036,0.149458,66908.0,66907.0,0.27215996]
["bitfinex","BTCUSD",1718129850262,0.249458,66908.0,66907.0,0.27215996]
["bitfinex","BTCUSD",1718129850488,0.263458,66908.0,66907.0,0.27515996]
["bitfinex","BTCUSD",1718129850719,0.263458,66908.0,66907.0,0.29415996]
["bitfinex","BTCUSD",1718129851177,0.263458,66908.0,66907.0,0.29715996]
["bitfinex","BTCUSD",1718129851403,0.249458,66908.0,66907.0,0.39415996]
["bitfinex","BTCUSD",1718129851622,0.249458,66908.0,66907.0,0.39815996]
["bitfinex","BTCUSD",1718129852086,0.249458,66908.0,66907.0,0.49215996]
["bitfinex","BTCUSD",1718129852307,0.249458,66908.0,66907.0,0.39515996]
["bitfinex","BTCUSD",1718129852547,0.249458,66908.0,66907.0,0.96415996]
["bitfinex","BTCUSD",1718129853016,0.249458,66908.0,66907.0,0.96315996]
["bitfinex","BTCUSD",1718129853223,0.249458,66908.0,66907.0,0.96615996]
["bitfinex","BTCUSD",1718129853641,0.249458,66908.0,66907.0,0.96315996]
["bitfinex","BTCUSD",1718129853849,0.249458,66908.0,66907.0,0.96015996]
["bitfinex","BTCUSD",1718129854070,0.150458,66908.0,66907.0,0.97115996]
["bitfinex","BTCUSD",1718129854759,0.150458,66908.0,66907.0,0.96815996]
["bitfinex","BTCUSD",1718129855010,0.151458,66908.0,66907.0,0.97815996]
["bitfinex","BTCUSD",1718129855262,0.251308,66908.0,66907.0,0.96815996]
["bitfinex","BTCUSD",1718129855509,0.250308,66908.0,66907.0,0.96015996]
["bitfinex","BTCUSD",1718129855740,0.251308,66908.0,66907.0,0.94915996]
["bitfinex","BTCUSD",1718129856409,0.252308,66908.0,66907.0,0.97915996]
["bitfinex","BTCUSD",1718129856877,0.251308,66908.0,66907.0,0.96915996]
["bitfinex","BTCUSD",1718129857080,0.252308,66908.0,66907.0,0.97715996]
["bitfinex","BTCUSD",1718129857946,0.252308,66908.0,66907.0,0.95715996]
["bitfinex","BTCUSD",1718129858882,0.251308,66908.0,66907.0,0.96915996]
["bitfinex","BTCUSD",1718129859405,0.252308,66908.0,66907.0,0.97515996]
["bitfinex","BTCUSD",1718129860133,0.252308,66908.0,66907.0,0.96615996]
["bitfinex","BTCUSD",1718129860134,0.251308,66908.0,66907.0,0.96615996]
["bitfinex","BTCUSD",1718129860388,0.00285,66908.0,66907.0,1.14165996]
["bitfinex","BTCUSD",1718129860593,0.00285,66908.0,66907.0,1.69401989]
["bitfinex","BTCUSD",1718129860837,0.00285,66908.0,66907.0,1.87151989]
["bitfinex","BTCUSD",1718129861044,0.00285,66908.0,66907.0,1.88151989]
["bitfinex","BTCUSD",1718129861704,0.00185,66908.0,66907.0,1.87551989]
["bitfinex","BTCUSD",1718129861908,0.00185,66908.0,66907.0,1.88151989]
["bitfinex","BTCUSD",1718129862521,0.00085,66908.0,66907.0,1.86751989]
["bitfinex","BTCUSD",1718129862730,0.00185,66908.0,66907.0,1.88151989]
["bitfinex","BTCUSD",1718129862947,0.00018042,66912.0,66911.0,1.09309802]
["bitfinex","BTCUSD",1718129863169,0.00018042,66912.0,66911.0,1.89081795]
["bitfinex","BTCUSD",1718129864080,0.00018042,66912.0,66911.0,1.79081795]
["bitfinex","BTCUSD",1718129864289,0.29879,66937.0,66925.0,0.56734]
["bitfinex","BTCUSD",1718129864519,0.14958837,66931.0,66925.0,0.98915993]
["bitfinex","BTCUSD",1718129864964,0.14958837,66931.0,66925.0,0.99915993]
["bitfinex","BTCUSD",1718129865413,0.00018037,66931.0,66925.0,0.82165993]
["bitfinex","BTCUSD",1718129865628,0.00018037,66931.0,66925.0,0.99915993]
["bitfinex","BTCUSD",1718129865855,0.00018037,66931.0,66925.0,1.79205993]
["bitfinex","BTCUSD",1718129866120,0.00018037,66931.0,66930.0,1.37789802]
["bitfinex","BTCUSD",1718129866347,0.00018,66961.0,66948.0,1.54862944]
["bitfinex","BTCUSD",1718129866548,0.00018,66961.0,66948.0,1.91908695]
["bitfinex","BTCUSD",1718129867266,0.149363,66951.0,66948.0,1.25805802]
["bitfinex","BTCUSD",1718129867447,0.149363,66951.0,66948.0,1.27805802]
["bitfinex","BTCUSD",1718129868139,0.149363,66951.0,66948.0,1.42237795]
["bitfinex","BTCUSD",1718129868413,0.00018,66961.0,66948.0,1.68371795]
["bitfinex","BTCUSD",1718129868889,0.00018,66961.0,66948.0,1.66971795]
["bitfinex","BTCUSD",1718129869103,0.00018,66961.0,66948.0,0.75409802]
["bitfinex","BTCUSD",1718129869314,0.00018,66961.0,66948.0,0.77409802]
["bitfinex","BTCUSD",1718129869751,0.039,66959.0,66948.0,0.29275802]
["bitfinex","BTCUSD",1718129870005,0.157917,66949.0,66948.0,0.30375802]
["bitfinex","BTCUSD",1718129870219,0.157917,66949.0,66948.0,0.31775802]
["bitfinex","BTCUSD",1718129870425,0.157917,66949.0,66948.0,0.30675802]
["bitfinex","BTCUSD",1718129870637,0.157917,66949.0,66948.0,0.50675802]
["bitfinex","BTCUSD",1718129870850,0.157917,66949.0,66948.0,0.51675802]
["bitfinex","BTCUSD",1718129871076,0.157917,66949.0,66948.0,0.52675802]
["bitfinex","BTCUSD",1718129871539,0.157917,66949.0,66948.0,0.52275802]
["bitfinex","BTCUSD",1718129871774,0.1737087,66949.0,66948.0,0.21375802]
["bitfinex","BTCUSD",1718129872016,0.57973693,66949.0,66948.0,0.021]
["bitfinex","BTCUSD",1718129872267,1.17720493,66949.0,66948.0,0.021]
["bitfinex","BTCUSD",1718129872469,1.17720493,66949.0,66932.0,0.1]
["bitfinex","BTCUSD",1718129872470,0.149403,66933.0,66932.0,0.1]
["bitfinex","BTCUSD",1718129872687,0.249403,66933.0,66932.0,0.1]
["bitfinex","BTCUSD",1718129873864,0.149407,66931.0,66930.0,0.19275802]
["bitfinex","BTCUSD",1718129874133,0.54313493,66931.0,66926.0,0.1]
["bitfinex","BTCUSD",1718129874359,0.1775,66928.0,66922.0,0.19275802]
["bitfinex","BTCUSD",1718129874578,0.149425,66923.0,66922.0,0.19275802]
["bitfinex","BTCUSD",1718129874800,0.149438,66917.0,66916.0,0.1]
["bitfinex","BTCUSD",1718129875051,0.149438,66917.0,66916.0,0.17215996]
["bitfinex","BTCUSD",1718129875276,0.249438,66917.0,66916.0,0.17215996]
["bitfinex","BTCUSD",1718129876618,0.250438,66917.0,66916.0,0.18215996]
["bitfinex","BTCUSD",1718129876834,0.251438,66917.0,66916.0,0.19215996]
["bitfinex","BTCUSD",1718129877279,0.251438,66917.0,66916.0,0.39215996]
["bitfinex","BTCUSD",1718129877491,0.251438,66917.0,66916.0,0.41215996]
["bitfinex","BTCUSD",1718129877762,0.102,66917.0,66916.0,0.51215996]
["bitfinex","BTCUSD",1718129877976,0.102,66917.0,66916.0,1.66311989]
["bitfinex","BTCUSD",1718129877977,0.002,66917.0,66916.0,1.66311989]
["bitfinex","BTCUSD",1718129878430,0.002,66917.0,66916.0,1.67311989]
["bitfinex","BTCUSD",1718129878651,0.002,66917.0,66916.0,1.66311989]
["bitfinex","BTCUSD",1718129879311,0.002,66917.0,66916.0,1.67311989]
["bitfinex","BTCUSD",1718129880677,0.002,66917.0,66916.0,1.82256089]
["bitfinex","BTCUSD",1718129880899,0.002,66917.0,66916.0,2.02256089]
["bitfinex","BTCUSD",1718129881127,0.002,66917.0,66916.0,1.82256089]
["bitfinex","BTCUSD",1718129881354,0.002,66917.0,66916.0,1.65311989]
["bitfinex","BTCUSD",1718129881572,0.002,66917.0,66916.0,1.66311989]
["bitfinex","BTCUSD",1718129881573,0.001,66917.0,66916.0,1.66311989]
["bitfinex","BTCUSD",1718129881823,0.249389,66939.0,66938.0,0.19275802]
["bitfinex","BTCUSD",1718129882050,0.149389,66939.0,66938.0,0.09275802]
["bitfinex","BTCUSD",1718129882276,0.149389,66939.0,66935.0,0.1]
["bitfinex","BTCUSD",1718129882277,0.149396,66936.0,66935.0,0.1]
["bitfinex","BTCUSD",1718129882505,0.1,66936.0,66934.0,0.1]
["bitfinex","BTCUSD",1718129882721,0.1,66936.0,66930.0,0.1]
["bitfinex","BTCUSD",1718129882722,0.149407,66931.0,66930.0,0.1]
["bitfinex","BTCUSD",1718129882932,0.249407,66931.0,66930.0,0.19275802]
["bitfinex","BTCUSD",1718129883592,0.249407,66931.0,66930.0,0.51275802]
["bitfinex","BTCUSD",1718129884021,0.1,66931.0,66930.0,0.51275802]
["bitfinex","BTCUSD",1718129884199,0.189389,66939.0,66938.0,0.09275802]
["bitfinex","BTCUSD",1718129884457,0.289389,66939.0,66938.0,0.09275802]
["bitfinex","BTCUSD",1718129884875,0.249389,66939.0,66938.0,0.29275802]
["bitfinex","BTCUSD",1718129885528,0.249389,66939.0,66938.0,0.09275802]
["bitfinex","BTCUSD",1718129885960,0.249389,66939.0,66938.0,0.29275802]
["bitfinex","BTCUSD",1718129888959,0.249389,66939.0,66938.0,0.31275802]
["bitfinex","BTCUSD",1718129889226,0.249389,66939.0,66938.0,0.41275802]
["bitfinex","BTCUSD",1718129889913,0.249389,66939.0,66938.0,0.39275802]
["bitfinex","BTCUSD",1718129890352,0.249389,66939.0,66938.0,0.19275802]
["bitfinex","BTCUSD",1718129890584,0.249389,66939.0,66938.0,0.39275802]
["bitfinex","BTCUSD",1718129890802,0.249389,66939.0,66938.0,0.09275802]
["bitfinex","BTCUSD",1718129891311,0.249389,66939.0,66938.0,0.29275802]
["bitfinex","BTCUSD",1718129892741,0.249389,66939.0,66938.0,0.09275802]
["bitfinex","BTCUSD",1718129893189,0.548168,66939.0,66938.0,0.09275802]
["bitfinex","BTCUSD",1718129895130,0.249389,66939.0,66938.0,0.41275802]
["bitfinex","BTCUSD",1718129895990,0.249389,66939.0,66938.0,0.39275802]
["bitfinex","BTCUSD",1718129897088,0.249389,66939.0,66938.0,0.19275802]
["bitfinex","BTCUSD",1718129897302,0.19210646,66939.0,66938.0,0.58491798]
["bitfinex","BTCUSD",1718129897522,0.149389,66939.0,66938.0,0.58491798]
["bitfinex","BTCUSD",1718129897988,0.149389,66939.0,66938.0,1.35461798]
["bitfinex","BTCUSD",1718129898438,0.149389,66939.0,66938.0,0.26491798]
["bitfinex","BTCUSD",1718129898674,0.149389,66939.0,66938.0,0.30675802]
["bitfinex","BTCUSD",1718129898675,0.249389,66939.0,66938.0,0.30675802]
["bitfinex","BTCUSD",1718129898884,0.5631069,66939.0,66938.0,0.20675802]
["bitfinex","BTCUSD",1718129899149,0.548168,66939.0,66938.0,0.20675802]
["bitfinex","BTCUSD",1718129899595,0.548168,66939.0,66938.0,0.21675802]
["bitfinex","BTCUSD",1718129899800,0.548168,66939.0,66938.0,0.20275802]
["bitfinex","BTCUSD",1718129900423,0.6029848,66939.0,66938.0,0.19275802]
["bitfinex","BTCUSD",1718129900715,0.6029848,66939.0,66938.0,0.19975802]
["bitfinex","BTCUSD",1718129901425,0.548168,66939.0,66938.0,0.20375802]
["bitfinex","BTCUSD",1718129901699,0.548168,66939.0,66938.0,0.19975802]
["bitfinex","BTCUSD",1718129902172,0.548168,66939.0,66938.0,0.42675802]
["bitfinex","BTCUSD",1718129902398,0.548168,66939.0,66938.0,0.40675802]
["bitfinex","BTCUSD",1718129903784,0.74730473,66939.0,66938.0,0.014]
["bitfinex","BTCUSD",1718129904017,0.448222,66931.0,66923.0,0.1]
["bitfinex","BTCUSD",1718129904244,0.149436,66918.0,66917.0,0.1]
["bitfinex","BTCUSD",1718129904463,0.448309,66918.0,66917.0,0.1]
["bitfinex","BTCUSD",1718129904683,0.548309,66918.0,66917.0,0.1]
["bitfinex","BTCUSD",1718129904900,0.60641039,66918.0,66917.0,0.1]
["bitfinex","BTCUSD",1718129905125,1.05471939,66918.0,66917.0,0.1]
["bitfinex","BTCUSD",1718129905338,0.75584639,66918.0,66917.0,0.1]
["bitfinex","BTCUSD",1718129905742,0.249436,66918.0,66917.0,0.1]
["bitfinex","BTCUSD",1718129906127,0.5732526,66918.0,66917.0,0.1]
["bitfinex","BTCUSD",1718129906390,0.71757253,66918.0,66917.0,0.1]
["bitfinex","BTCUSD",1718129906609,0.71757253,66918.0,66916.0,0.1]
["bitfinex","BTCUSD",1718129906610,0.149438,66917.0,66916.0,0.1]
["bitfinex","BTCUSD",1718129906827,0.249438,66917.0,66916.0,0.1]
["bitfinex","BTCUSD",1718129907698,0.548315,66917.0,66916.0,0.1]
["bitfinex","BTCUSD",1718129907917,0.62007285,66917.0,66916.0,0.1]
["bitfinex","BTCUSD",1718129908600,0.62607285,66917.0,66916.0,0.17315996]
["bitfinex","BTCUSD",1718129908813,0.554315,66917.0,66916.0,0.17315996]
["bitfinex","BTCUSD",1718129909020,0.559315,66917.0,66916.0,0.17315996]
["bitfinex","BTCUSD",1718129910467,0.260438,66917.0,66916.0,0.17315996]
["bitfinex","BTCUSD",1718129910706,0.260438,66917.0,66916.0,0.49315996]
["bitfinex","BTCUSD",1718129911577,0.28829016,66917.0,66916.0,0.101]
["bitfinex","BTCUSD",1718129911799,0.28829016,66917.0,66916.0,0.301]
["bitfinex","BTCUSD",1718129912036,0.28829016,66917.0,66916.0,0.101]
["bitfinex","BTCUSD",1718129912264,0.260438,66917.0,66916.0,0.101]
["bitfinex","BTCUSD",1718129916137,0.260438,66917.0,66916.0,0.301]
["bitfinex","BTCUSD",1718129916699,0.260438,66917.0,66916.0,0.321]
["bitfinex","BTCUSD",1718129917450,0.260438,66917.0,66916.0,0.301]
["bitfinex","BTCUSD",1718129917656,0.260438,66917.0,66916.0,0.321]
["bitfinex","BTCUSD",1718129917899,0.260438,66917.0,66916.0,1.2008]
["bitfinex","BTCUSD",1718129920328,0.111,66917.0,66916.0,1.2008]
["bitfinex","BTCUSD",1718129920546,0.011,66917.0,66916.0,1.2108]
["bitfinex","BTCUSD",1718129920767,0.011,66917.0,66916.0,1.60228993]
["bitfinex","BTCUSD",1718129921045,0.011,66917.0,66916.0,1.80228993]
["bitfinex","BTCUSD",1718129921250,0.149376,66945.0,66944.0,0.29275802]
["bitfinex","BTCUSD",1718129921472,0.149376,66945.0,66944.0,0.09275802]
["bitfinex","BTCUSD",1718129921901,0.149376,66945.0,66944.0,0.29275802]
["bitfinex","BTCUSD",1718129922582,0.253376,66945.0,66944.0,0.09275802]
["bitfinex","BTCUSD",1718129923003,0.257376,66945.0,66944.0,0.09275802]
["bitfinex","BTCUSD",1718129923225,0.257376,66945.0,66944.0,0.29275802]
["bitfinex","BTCUSD",1718129923674,0.253376,66945.0,66944.0,0.09275802]
["bitfinex","BTCUSD",1718129924093,0.249376,66945.0,66944.0,0.09275802]
["bitfinex","BTCUSD",1718129924336,0.249376,66945.0,66944.0,0.29275802]
["bitfinex","BTCUSD",1718129926254,0.548128,66945.0,66944.0,0.29275802]
["bitfinex","BTCUSD",1718129927788,0.69244793,66945.0,66944.0,0.09275802]
["bitfinex","BTCUSD",1718129929476,0.149391,66938.0,66937.0,0.1]
["bitfinex","BTCUSD",1718129929707,0.448182,66937.0,66936.0,0.09275802]
["bitfinex","BTCUSD",1718129929933,0.69250193,66937.0,66936.0,0.1]
["bitfinex","BTCUSD",1718129930155,0.69250193,66937.0,66928.0,0.74135996]
["bitfinex","BTCUSD",1718129930156,0.149405,66932.0,66931.0,0.1]
["bitfinex","BTCUSD",1718129930377,0.249405,66932.0,66931.0,0.1]
["bitfinex","BTCUSD",1718129930824,0.149407,66931.0,66930.0,0.1]
["bitfinex","BTCUSD",1718129931042,0.448236,66929.0,66928.0,0.1]
["bitfinex","BTCUSD",1718129931230,0.548236,66929.0,66928.0,0.1]
["bitfinex","BTCUSD",1718129931526,0.548236,66929.0,66928.0,0.3]
["bitfinex","BTCUSD",1718129932223,0.249412,66929.0,66928.0,0.7488]
["bitfinex","BTCUSD",1718129932435,0.249412,66929.0,66928.0,0.7578]
["bitfinex","BTCUSD",1718129932886,0.249412,66929.0,66928.0,0.7638]
["bitfinex","BTCUSD",1718129934762,0.249412,66929.0,66928.0,0.7698]
["bitfinex","BTCUSD",1718129935226,0.249412,66929.0,66928.0,0.121]
["bitfinex","BTCUSD",1718129935453,0.5998582,66929.0,66928.0,0.121]
["bitfinex","BTCUSD",1718129935688,0.545036,66929.0,66928.0,0.321]
["bitfinex","BTCUSD",1718129936616,0.545036,66929.0,66928.0,0.121]
["bitfinex","BTCUSD",1718129938010,0.68935593,66929.0,66928.0,0.021]
["bitfinex","BTCUSD",1718129938241,1.06217993,66929.0,66928.0,0.021]
["bitfinex","BTCUSD",1718129938678,1.01117993,66929.0,66928.0,0.09315996]
["bitfinex","BTCUSD",1718129938922,1.01117993,66929.0,66928.0,0.08715996]
["bitfinex","BTCUSD",1718129939320,1.01117993,66929.0,66928.0,0.07215996]
["bitfinex","BTCUSD",1718129939321,1.01517993,66929.0,66928.0,0.07215996]
["bitfinex","BTCUSD",1718129939576,0.84886,66929.0,66928.0,0.07315996]
["bitfinex","BTCUSD",1718129939762,0.84886,66929.0,66928.0,0.27315996]
["bitfinex","BTCUSD",1718129940421,0.84486,66929.0,66928.0,0.27315996]
["bitfinex","BTCUSD",1718129940858,0.85186,66929.0,66928.0,0.27415996]
["bitfinex","BTCUSD",1718129941314,0.86240823,66929.0,66928.0,0.29315996]
["bitfinex","BTCUSD",1718129941769,0.86640823,66929.0,66928.0,0.29215996]
["bitfinex","BTCUSD",1718129941989,0.86740823,66929.0,66928.0,0.29215996]
["bitfinex","BTCUSD",1718129942436,0.86740823,66929.0,66928.0,0.27215996]
["bitfinex","BTCUSD",1718129943289,0.86740823,66929.0,66928.0,0.07215996]
["bitfinex","BTCUSD",1718129945123,0.86240823,66929.0,66928.0,0.07215996]
["bitfinex","BTCUSD",1718129945336,0.86140823,66929.0,66928.0,0.27215996]
["bitfinex","BTCUSD",1718129945552,0.86740823,66929.0,66928.0,0.07315996]
["bitfinex","BTCUSD",1718129945763,0.86840823,66929.0,66928.0,0.07415996]
["bitfinex","BTCUSD",1718129947949,0.86840823,66929.0,66928.0,0.27415996]
["bitfinex","BTCUSD",1718129948158,0.86840823,66929.0,66928.0,0.07415996]
["bitfinex","BTCUSD",1718129948586,0.86840823,66929.0,66928.0,0.27415996]
["bitfinex","BTCUSD",1718129948807,0.86840823,66929.0,66928.0,0.07415996]
["bitfinex","BTCUSD",1718129949042,0.86840823,66929.0,66928.0,0.27415996]
["bitfinex","BTCUSD",1718129949488,0.86840823,66929.0,66928.0,0.07415996]
["bitfinex","BTCUSD",1718129950552,0.86840823,66929.0,66928.0,0.27415996]
["bitfinex","BTCUSD",1718129951668,0.86840823,66929.0,66928.0,0.07415996]
["bitfinex","BTCUSD",1718129954357,0.86926823,66929.0,66928.0,0.07415996]
["bitfinex","BTCUSD",1718129954951,0.86926823,66929.0,66928.0,0.27415996]
["bitfinex","BTCUSD",1718129956801,0.95619505,66929.0,66928.0,0.07415996]
["bitfinex","BTCUSD",1718129957673,0.95619505,66929.0,66928.0,0.002]
["bitfinex","BTCUSD",1718129957674,1.12351498,66929.0,66928.0,0.002]
["bitfinex","BTCUSD",1718129962154,1.03658816,66929.0,66928.0,0.002]
["bitfinex","BTCUSD",1718129962358,1.08758816,66929.0,66928.0,0.002]
["bitfinex","BTCUSD",1718129962576,0.149425,66923.0,66922.0,0.1]
["bitfinex","BTCUSD",1718129962797,0.39374493,66923.0,66922.0,0.1]
["bitfinex","BTCUSD",1718129963275,0.149427,66922.0,66921.0,0.07215996]
["bitfinex","BTCUSD",1718129963520,0.41674693,66922.0,66921.0,0.07215996]
["bitfinex","BTCUSD",1718129963739,0.41674693,66922.0,66921.0,0.17215996]
["bitfinex","BTCUSD",1718129963963,0.71560193,66922.0,66921.0,0.17215996]
["bitfinex","BTCUSD",1718129964714,0.71560193,66922.0,66921.0,0.17415996]
["bitfinex","BTCUSD",1718129964715,0.78716212,66922.0,66921.0,0.17415996]
["bitfinex","BTCUSD",1718129964969,0.249427,66922.0,66921.0,0.37415996]
["bitfinex","BTCUSD",1718129965196,0.249427,66922.0,66921.0,0.39415996]
["bitfinex","BTCUSD",1718129965444,0.249427,66922.0,66921.0,0.17415996]
["bitfinex","BTCUSD",1718129965664,0.71560193,66922.0,66921.0,0.17415996]
["bitfinex","BTCUSD",1718129965877,0.78716212,66922.0,66921.0,0.17615996]
["bitfinex","BTCUSD",1718129966099,0.78716212,66922.0,66921.0,0.17415996]
["bitfinex","BTCUSD",1718129966325,0.78716212,66922.0,66921.0,0.17215996]
["bitfinex","BTCUSD",1718129966556,0.79016212,66922.0,66921.0,0.17215996]
["bitfinex","BTCUSD",1718129966800,0.78716212,66922.0,66921.0,0.17215996]
["bitfinex","BTCUSD",1718129968365,0.71560193,66922.0,66921.0,0.37215996]
["bitfinex","BTCUSD",1718129968585,0.71560193,66922.0,66921.0,0.17215996]
["bitfinex","BTCUSD",1718129969044,0.71560193,66922.0,66917.0,0.000946]
["bitfinex","BTCUSD",1718129969045,0.149436,66918.0,66917.0,0.100946]
["bitfinex","BTCUSD",1718129969271,0.29375593,66918.0,66917.0,0.100946]
["bitfinex","BTCUSD",1718129969537,0.52867365,66918.0,66917.0,0.100946]
["bitfinex","BTCUSD",1718129970291,0.82754665,66918.0,66917.0,0.100946]
["bitfinex","BTCUSD",1718129970747,0.82954665,66918.0,66917.0,0.100946]
["bitfinex","BTCUSD",1718129971202,0.83154665,66918.0,66917.0,0.100946]
["bitfinex","BTCUSD",1718129971850,0.71962893,66918.0,66917.0,0.100946]
["bitfinex","BTCUSD",1718129972061,0.71962893,66918.0,66917.0,1.174246]
["bitfinex","BTCUSD",1718129972062,0.104,66918.0,66917.0,1.174246]
["bitfinex","BTCUSD",1718129972284,0.008,66918.0,66917.0,1.184246]
["bitfinex","BTCUSD",1718129972514,0.008,66918.0,66917.0,1.3082481]
["bitfinex","BTCUSD",1718129972731,0.004,66918.0,66917.0,1.3082481]
["bitfinex","BTCUSD",1718129972947,0.149433,66920.0,66919.0,0.32]
["bitfinex","BTCUSD",1718129973179,0.249433,66920.0,66919.0,0.5440021]
["bitfinex","BTCUSD",1718129974094,0.249433,66920.0,66919.0,0.42]
["bitfinex","BTCUSD",1718129974794,0.249433,66920.0,66919.0,0.54799787]
["bitfinex","BTCUSD",1718129975903,0.249433,66920.0,66919.0,1.30129787]
["bitfinex","BTCUSD",1718129976125,0.249433,66920.0,66919.0,1.1773]
["bitfinex","BTCUSD",1718129976979,0.249433,66920.0,66919.0,1.1813]
["bitfinex","BTCUSD",1718129981243,0.150272,66929.0,66928.0,1.18825802]
["bitfinex","BTCUSD",1718129981479,0.00086,66929.0,66928.0,1.29825802]
["bitfinex","BTCUSD",1718129981705,0.149393,66938.0,66937.0,0.01]
["bitfinex","BTCUSD",1718129981944,0.149393,66938.0,66937.0,1.36041798]
["bitfinex","BTCUSD",1718129982484,0.149393,66938.0,66937.0,1.37041798]
["bitfinex","BTCUSD",1718129982964,0.149393,66938.0,66937.0,1.36041798]
["bitfinex","BTCUSD",1718129983434,0.149376,66945.0,66944.0,1.18825802]
["bitfinex","BTCUSD",1718129983658,0.149376,66945.0,66944.0,1.28825802]
["bitfinex","BTCUSD",1718129985227,0.249376,66945.0,66944.0,1.28825802]
["bitfinex","BTCUSD",1718129985457,0.149376,66945.0,66944.0,1.47575802]
["bitfinex","BTCUSD",1718129986157,0.149376,66945.0,66944.0,1.48375802]
["bitfinex","BTCUSD",1718129986377,0.00855,66949.0,66948.0,1.2281]
["bitfinex","BTCUSD",1718129986602,0.00855,66949.0,66948.0,1.2181]
["bitfinex","BTCUSD",1718129987265,0.00855,66949.0,66948.0,1.2281]
["bitfinex","BTCUSD",1718129987923,0.00855,66949.0,66948.0,1.2321]
["bitfinex","BTCUSD",1718129988154,0.00855,66949.0,66948.0,1.2281]
["bitfinex","BTCUSD",1718129988584,0.00855,66949.0,66948.0,1.2371]
["bitfinex","BTCUSD",1718129989047,0.00855,66949.0,66948.0,1.2331]
["bitfinex","BTCUSD",1718129989504,0.157917,66949.0,66948.0,1.2281]
["bitfinex","BTCUSD",1718129989793,0.157917,66949.0,66948.0,0.31]
["bitfinex","BTCUSD",1718129990015,0.157917,66949.0,66948.0,0.305]
["bitfinex","BTCUSD",1718129990407,0.157917,66949.0,66948.0,0.3]
["bitfinex","BTCUSD",1718129990669,0.157917,66949.0,66948.0,0.309]
["bitfinex","BTCUSD",1718129990886,0.157917,66949.0,66948.0,0.3]
["bitfinex","BTCUSD",1718129991247,0.157917,66949.0,66948.0,0.309]
["bitfinex","BTCUSD",1718129991454,0.157917,66949.0,66948.0,0.32]
["bitfinex","BTCUSD",1718129992038,0.257917,66949.0,66948.0,0.3]
["bitfinex","BTCUSD",1718129992265,0.257917,66949.0,66948.0,0.31]
["bitfinex","BTCUSD",1718129992503,0.257917,66949.0,66948.0,0.33]
["bitfinex","BTCUSD",1718129992845,0.257917,66949.0,66948.0,0.32]
["bitfinex","BTCUSD",1718129993251,0.257917,66949.0,66948.0,0.321]
["bitfinex","BTCUSD",1718129993470,0.257917,66949.0,66948.0,0.324]
["bitfinex","BTCUSD",1718129994039,0.257917,66949.0,66948.0,0.321]
["bitfinex","BTCUSD",1718129994740,0.257917,66949.0,66948.0,0.303]
["bitfinex","BTCUSD",1718129994966,0.257917,66949.0,66948.0,0.103]
["bitfinex","BTCUSD",1718129995182,0.72859852,66949.0,66948.0,0.103]
["bitfinex","BTCUSD",1718129995641,0.72859852,66949.0,66948.0,0.102]
["bitfinex","BTCUSD",1718129996037,0.70297093,66949.0,66948.0,0.102]
["bitfinex","BTCUSD",1718129996507,0.70097093,66949.0,66948.0,0.102]
["bitfinex","BTCUSD",1718129997174,0.70097093,66949.0,66948.0,0.3]
["bitfinex","BTCUSD",1718129997868,0.70297093,66949.0,66948.0,0.3]
["bitfinex","BTCUSD",1718129998947,0.70097093,66949.0,66948.0,0.3]
["bitfinex","BTCUSD",1718129999402,0.70397093,66949.0,66948.0,0.3]
["bitfinex","BTCUSD",1718130001289,0.559651,66949.0,66948.0,0.32]
["bitfinex","BTCUSD",1718130001511,0.559651,66949.0,66948.0,1.2043]
["bitfinex","BTCUSD",1718130001512,0.260917,66949.0,66948.0,1.2043]
["bitfinex","BTCUSD",1718130001731,0.260917,66949.0,66948.0,1.1043]
["bitfinex","BTCUSD",1718130002175,0.260917,66949.0,66948.0,0.3]
["bitfinex","BTCUSD",1718130002404,0.257917,66949.0,66948.0,0.3]
["bitfinex","BTCUSD",1718130002620,0.259917,66949.0,66948.0,0.1]
["bitfinex","BTCUSD",1718130002840,0.73079852,66949.0,66948.0,0.1]
["bitfinex","BTCUSD",1718130003517,0.70297093,66949.0,66948.0,0.1]
["bitfinex","BTCUSD",1718130003747,0.70297093,66949.0,66948.0,0.109]
["bitfinex","BTCUSD",1718130004173,0.70097093,66949.0,66948.0,0.109]
["bitfinex","BTCUSD",1718130004430,0.70097093,66949.0,66948.0,0.117]
["bitfinex","BTCUSD",1718130004656,0.70097093,66949.0,66948.0,0.108]
["bitfinex","BTCUSD",1718130005175,0.77290391,66949.0,66948.0,0.1]
["bitfinex","BTCUSD",1718130005402,0.77490391,66949.0,66948.0,0.1]
["bitfinex","BTCUSD",1718130006579,0.70297093,66949.0,66948.0,0.3]
["bitfinex","BTCUSD",1718130006804,0.70297093,66949.0,66948.0,0.32]
["bitfinex","BTCUSD",1718130007240,0.259917,66949.0,66948.0,0.32]
["bitfinex","BTCUSD",1718130008713,0.259667,66949.0,66948.0,0.324]
["bitfinex","BTCUSD",1718130009285,0.257667,66949.0,66948.0,0.324]
["bitfinex","BTCUSD",1718130011335,0.257667,66949.0,66948.0,0.328]
["bitfinex","BTCUSD",1718130012292,0.257667,66949.0,66948.0,0.308]
["bitfinex","BTCUSD",1718130013357,0.556401,66949.0,66948.0,0.108]
["bitfinex","BTCUSD",1718130014015,0.556401,66949.0,66948.0,0.308]
["bitfinex","BTCUSD",1718130014442,0.556401,66949.0,66948.0,0.304]
["bitfinex","BTCUSD",1718130014891,0.556401,66949.0,66948.0,0.303]
["bitfinex","BTCUSD",1718130015140,0.556401,66949.0,66948.0,0.323]
["bitfinex","BTCUSD",1718130015360,0.556401,66949.0,66948.0,0.326]
["bitfinex","BTCUSD",1718130016502,0.257667,66949.0,66948.0,0.326]
["bitfinex","BTCUSD",1718130017974,0.257667,66949.0,66948.0,0.326946]
["bitfinex","BTCUSD",1718130018414,0.257667,66949.0,66948.0,0.106946]
["bitfinex","BTCUSD",1718130019521,0.257667,66949.0,66948.0,0.306946]
["bitfinex","BTCUSD",1718130020501,0.257667,66949.0,66948.0,0.326946]
["bitfinex","BTCUSD",1718130020932,0.257667,66949.0,66948.0,0.426946]
["bitfinex","BTCUSD",1718130021141,0.257667,66949.0,66948.0,1.200246]
["bitfinex","BTCUSD",1718130021351,0.257667,66949.0,66948.0,1.210246]
["bitfinex","BTCUSD",1718130021560,0.0083,66949.0,66948.0,1.210246]
["bitfinex","BTCUSD",1718130022207,0.0083,66949.0,66948.0,1.27221339]
["bitfinex","BTCUSD",1718130022416,0.0083,66949.0,66948.0,1.210246]
["bitfinex","BTCUSD",1718130022628,0.0083,66949.0,66948.0,1.207246]
["bitfinex","BTCUSD",1718130022839,0.0083,66949.0,66948.0,1.221246]
["bitfinex","BTCUSD",1718130023047,0.0083,66949.0,66948.0,1.2832131]
["bitfinex","BTCUSD",1718130023273,0.00018,66961.0,66960.0,0.51275802]
["bitfinex","BTCUSD",1718130023494,0.00018,66961.0,66960.0,1.29605802]
["bitfinex","BTCUSD",1718130023702,0.00018,66961.0,66960.0,1.47355802]
["bitfinex","BTCUSD",1718130024345,0.00018027,66967.0,66966.0,1.2326]
["bitfinex","BTCUSD",1718130024560,0.00018027,66967.0,66966.0,1.4101]
["bitfinex","BTCUSD",1718130025220,0.00018027,66967.0,66966.0,1.2226]
["bitfinex","BTCUSD",1718130025465,0.00018027,66967.0,66966.0,1.1026]
["bitfinex","BTCUSD",1718130025466,0.14950727,66967.0,66966.0,1.1026]
["bitfinex","BTCUSD",1718130025684,0.14950727,66967.0,66966.0,1.2226]
["bitfinex","BTCUSD",1718130026145,0.14950727,66967.0,66966.0,1.2366]
["bitfinex","BTCUSD",1718130026828,0.14950727,66967.0,66966.0,1.2456]
["bitfinex","BTCUSD",1718130027251,0.14950727,66967.0,66966.0,1.1166]
["bitfinex","BTCUSD",1718130027471,0.14950727,66967.0,66966.0,0.121]
["bitfinex","BTCUSD",1718130027695,0.14950727,66967.0,66966.0,0.107]
["bitfinex","BTCUSD",1718130028142,0.14950727,66967.0,66966.0,0.119]
["bitfinex","BTCUSD",1718130028594,0.24950727,66967.0,66966.0,0.114]
["bitfinex","BTCUSD",1718130028775,0.24950727,66967.0,66966.0,0.102]
["bitfinex","BTCUSD",1718130029267,0.24950727,66967.0,66966.0,0.1]
["bitfinex","BTCUSD",1718130029732,0.24900727,66967.0,66966.0,0.1]
["bitfinex","BTCUSD",1718130030570,0.24900727,66967.0,66966.0,0.103]
["bitfinex","BTCUSD",1718130030800,0.24900727,66967.0,66966.0,0.3]
["bitfinex","BTCUSD",1718130031024,0.24900727,66967.0,66966.0,0.301]
["bitfinex","BTCUSD",1718130031465,0.24900727,66967.0,66966.0,0.32671128]
["bitfinex","BTCUSD",1718130032349,0.24900727,66967.0,66966.0,0.30671128]
["bitfinex","BTCUSD",1718130033471,0.24900727,66967.0,66966.0,0.10671128]
["bitfinex","BTCUSD",1718130034142,0.24900727,66967.0,66966.0,0.30671128]
["bitfinex","BTCUSD",1718130034788,0.24900727,66967.0,66966.0,0.32671128]
["bitfinex","BTCUSD",1718130035030,0.6919812,66967.0,66966.0,0.10671128]
["bitfinex","BTCUSD",1718130035706,0.6919812,66967.0,66966.0,0.00671128]
["bitfinex","BTCUSD",1718130035707,0.7936679,66967.0,66966.0,0.00671128]
["bitfinex","BTCUSD",1718130035927,0.8166679,66967.0,66966.0,0.101]
["bitfinex","BTCUSD",1718130036361,0.8770679,66967.0,66966.0,0.001]
["bitfinex","BTCUSD",1718130036587,1.2249879,66967.0,66966.0,0.001]
["bitfinex","BTCUSD",1718130037249,1.2249879,66967.0,66955.0,0.1]
["bitfinex","BTCUSD",1718130037250,0.149351,66956.0,66955.0,0.1]
["bitfinex","BTCUSD",1718130037472,0.90556063,66967.0,66954.0,0.1]
["bitfinex","BTCUSD",1718130037473,0.298694,66958.0,66954.0,0.1]
["bitfinex","BTCUSD",1718130037700,0.59236093,66958.0,66957.0,0.1]
["bitfinex","BTCUSD",1718130037926,0.69236093,66958.0,66957.0,0.1]
["bitfinex","BTCUSD",1718130038141,0.24431993,66958.0,66957.0,0.1]
["bitfinex","BTCUSD",1718130038371,0.54301393,66958.0,66954.0,0.1]
["bitfinex","BTCUSD",1718130038585,0.59731452,66958.0,66957.0,0.1]
["bitfinex","BTCUSD",1718130039321,0.69236093,66958.0,66957.0,0.1]
["bitfinex","BTCUSD",1718130039534,0.54301393,66958.0,66957.0,0.1]
["bitfinex","BTCUSD",1718130040407,0.70136093,66958.0,66957.0,0.101]
["bitfinex","BTCUSD",1718130041520,1.08345493,66958.0,66957.0,0.001]
["bitfinex","BTCUSD",1718130041742,1.19180042,66958.0,66957.0,0.001]
["bitfinex","BTCUSD",1718130041968,1.49049442,66958.0,66948.0,0.000946]
["bitfinex","BTCUSD",1718130042183,0.448101,66949.0,66948.0,0.000946]
["bitfinex","BTCUSD",1718130042412,0.59242093,66949.0,66948.0,0.100946]
["bitfinex","BTCUSD",1718130042633,0.69242093,66949.0,66948.0,0.100946]
["bitfinex","BTCUSD",1718130043347,0.69242093,66949.0,66948.0,0.000946]
["bitfinex","BTCUSD",1718130043586,0.76166302,66949.0,66948.0,0.000946]
["bitfinex","BTCUSD",1718130043818,0.76466302,66949.0,66948.0,0.000946]
["bitfinex","BTCUSD",1718130044047,0.76466302,66949.0,66948.0,0.003946]
["bitfinex","BTCUSD",1718130044048,0.69542093,66949.0,66948.0,0.003946]
["bitfinex","BTCUSD",1718130044265,1.01715493,66949.0,66948.0,0.003946]
["bitfinex","BTCUSD",1718130044710,1.01715493,66949.0,66948.0,0.000946]
["bitfinex","BTCUSD",1718130044926,1.01715493,66949.0,66948.0,0.003946]
["bitfinex","BTCUSD",1718130045242,1.11887042,66949.0,66948.0,0.003946]
["bitfinex","BTCUSD",1718130045699,1.11887042,66949.0,66948.0,0.09670402]
["bitfinex","BTCUSD",1718130046607,1.11887042,66949.0,66948.0,0.003946]
["bitfinex","BTCUSD",1718130047722,1.11887042,66949.0,66948.0,0.000946]
["bitfinex","BTCUSD",1718130047938,1.11587042,66949.0,66948.0,0.000946]
["bitfinex","BTCUSD",1718130048150,1.11587042,66949.0,66948.0,0.002946]
["bitfinex","BTCUSD",1718130048374,1.12387042,66949.0,66948.0,0.002946]
["bitfinex","BTCUSD",1718130048589,1.12387042,66949.0,66948.0,0.000946]
["bitfinex","BTCUSD",1718130049956,0.72342093,66949.0,66948.0,0.000946]
["bitfinex","BTCUSD",1718130050198,0.70042093,66949.0,66948.0,0.77110402]
["bitfinex","BTCUSD",1718130050450,0.257367,66949.0,66948.0,0.7966819]
["bitfinex","BTCUSD",1718130050676,0.06699471,66961.0,66953.0,0.42]
["bitfinex","BTCUSD",1718130050677,0.522356,66954.0,66953.0,0.42]
["bitfinex","BTCUSD",1718130050859,0.149331,66965.0,66964.0,0.9753]
["bitfinex","BTCUSD",1718130051157,0.149331,66965.0,66964.0,1.0953]
["bitfinex","BTCUSD",1718130051382,0.149331,66965.0,66964.0,1.0753]
["bitfinex","BTCUSD",1718130051606,0.149331,66965.0,66964.0,1.10086241]
["bitfinex","BTCUSD",1718130051842,0.149331,66965.0,66964.0,1.10180841]
["bitfinex","BTCUSD",1718130052115,0.149331,66965.0,66964.0,0.88180841]
["bitfinex","BTCUSD",1718130052350,0.150331,66965.0,66964.0,0.88180841]
["bitfinex","BTCUSD",1718130052579,0.250331,66965.0,66964.0,0.78180841]
["bitfinex","BTCUSD",1718130052786,0.250331,66965.0,66964.0,0.88180841]
["bitfinex","BTCUSD",1718130053257,0.26784414,66965.0,66964.0,0.88180841]
["bitfinex","BTCUSD",1718130053724,0.26684414,66965.0,66964.0,0.88780841]
["bitfinex","BTCUSD",1718130054174,0.26884414,66965.0,66964.0,0.88180841]
["bitfinex","BTCUSD",1718130054650,0.27184414,66965.0,66964.0,0.88480841]
["bitfinex","BTCUSD",1718130056492,0.80325907,66965.0,66964.0,0.10950841]
["bitfinex","BTCUSD",1718130056741,0.80325907,66965.0,66964.0,0.003946]
["bitfinex","BTCUSD",1718130056968,0.79825907,66965.0,66964.0,0.000946]
["bitfinex","BTCUSD",1718130057182,0.80325907,66965.0,66964.0,0.000946]
["bitfinex","BTCUSD",1718130057399,0.80325907,66965.0,66964.0,0.002946]
["bitfinex","BTCUSD",1718130057618,0.80325907,66965.0,66964.0,0.003946]
["bitfinex","BTCUSD",1718130057837,0.80325907,66965.0,66964.0,0.001946]
["bitfinex","BTCUSD",1718130057838,0.74482707,66965.0,66964.0,0.001946]
["bitfinex","BTCUSD",1718130058046,0.73982707,66965.0,66964.0,0.000946]
["bitfinex","BTCUSD",1718130058270,0.73982707,66965.0,66964.0,0.0064406]
["bitfinex","BTCUSD",1718130058588,0.75182707,66965.0,66964.0,0.001946]
["bitfinex","BTCUSD",1718130058682,0.75182707,66965.0,66964.0,0.0074406]
["bitfinex","BTCUSD",1718130059102,0.58450714,66965.0,66964.0,0.9746406]
["bitfinex","BTCUSD",1718130059324,0.28584414,66965.0,66964.0,0.9746406]
["bitfinex","BTCUSD",1718130060283,0.28584414,66965.0,66964.0,0.7746406]
["bitfinex","BTCUSD",1718130060534,0.72882707,66965.0,66964.0,0.0074406]
["bitfinex","BTCUSD",1718130061074,0.58450714,66965.0,66964.0,0.2074406]
["bitfinex","BTCUSD",1718130062211,0.58450714,66965.0,66964.0,0.2274406]
["bitfinex","BTCUSD",1718130064515,0.58450714,66965.0,66964.0,1.1087406]
["bitfinex","BTCUSD",1718130064516,0.28584414,66965.0,66964.0,1.1087406]
["bitfinex","BTCUSD",1718130065885,0.28584414,66965.0,66964.0,1.0887406]
["bitfinex","BTCUSD",1718130066790,0.28584414,66965.0,66964.0,1.1087406]
["bitfinex","BTCUSD",1718130067009,0.28584414,66965.0,66964.0,1.0887406]
["bitfinex","BTCUSD",1718130067654,0.28584414,66965.0,66964.0,1.1087406]
["bitfinex","BTCUSD",1718130068320,0.28584414,66965.0,66964.0,1.0887406]
["bitfinex","BTCUSD",1718130068968,0.28584414,66965.0,66964.0,1.1087406]
["bitfinex","BTCUSD",1718130069181,0.28584414,66965.0,66964.0,1.0887406]
["bitfinex","BTCUSD",1718130069413,0.28584414,66965.0,66964.0,1.1087406]
["bitfinex","BTCUSD",1718130072378,0.168331,66965.0,66964.0,1.2187406]
["bitfinex","BTCUSD",1718130072604,0.019,66965.0,66964.0,1.2087406]
["bitfinex","BTCUSD",1718130072839,0.019,66965.0,66964.0,1.2187406]
["bitfinex","BTCUSD",1718130073573,0.150187,66967.0,66966.0,0.32]
["bitfinex","BTCUSD",1718130074093,0.150187,66967.0,66966.0,0.3253854]
["bitfinex","BTCUSD",1718130074823,0.250187,66967.0,66966.0,0.1053854]
["bitfinex","BTCUSD",1718130075073,0.549841,66967.0,66966.0,0.1053854]
["bitfinex","BTCUSD",1718130076010,0.69416093,66967.0,66966.0,0.1053854]
["bitfinex","BTCUSD",1718130076479,0.69416093,66967.0,66966.0,0.0113854]
["bitfinex","BTCUSD",1718130076710,0.76622814,66967.0,66966.0,0.0113854]
["bitfinex","BTCUSD",1718130077186,0.76622814,66967.0,66966.0,0.0053854]
["bitfinex","BTCUSD",1718130077433,0.69316093,66967.0,66966.0,0.0053854]
["bitfinex","BTCUSD",1718130077711,0.149331,66965.0,66964.0,0.000946]
["bitfinex","BTCUSD",1718130078007,0.39365093,66965.0,66964.0,0.000946]
["bitfinex","BTCUSD",1718130078678,0.71531393,66965.0,66964.0,0.000946]
["bitfinex","BTCUSD",1718130079122,0.71531393,66965.0,66964.0,0.07848687]
["bitfinex","BTCUSD",1718130079812,0.71531393,66965.0,66964.0,0.07948687]
["bitfinex","BTCUSD",1718130080035,0.71531393,66965.0,66964.0,0.07410596]
["bitfinex","BTCUSD",1718130080698,0.72131393,66965.0,66964.0,0.08050279]
["bitfinex","BTCUSD",1718130080926,0.553994,66965.0,66964.0,0.51346258]
["bitfinex","BTCUSD",1718130081176,0.01789539,66972.0,66964.0,0.51346258]
["bitfinex","BTCUSD",1718130081177,0.0132185,66976.0,66969.0,0.3044]
["bitfinex","BTCUSD",1718130081421,0.0132185,66976.0,66974.0,1.47778798]
["bitfinex","BTCUSD",1718130081631,0.0132185,66976.0,66975.0,0.51967]
["bitfinex","BTCUSD",1718130081902,0.0132185,66976.0,66975.0,1.58107761]
["bitfinex","BTCUSD",1718130082142,0.0132185,66976.0,66975.0,1.76401945]
["bitfinex","BTCUSD",1718130082362,0.0132185,66976.0,66975.0,1.92131945]
["bitfinex","BTCUSD",1718130082879,0.00855,66984.0,66983.0,1.01835802]
["bitfinex","BTCUSD",1718130083100,0.00855,66984.0,66983.0,1.4605457]
["bitfinex","BTCUSD",1718130083359,0.00855,66984.0,66983.0,1.64324198]
["bitfinex","BTCUSD",1718130083807,0.00855,66984.0,66983.0,1.63324198]
["bitfinex","BTCUSD",1718130084042,0.00855,66984.0,66983.0,1.45574198]
["bitfinex","BTCUSD",1718130084274,0.00855,66984.0,66983.0,1.3458543]
["bitfinex","BTCUSD",1718130084502,0.00955,66984.0,66983.0,1.3568543]
["bitfinex","BTCUSD",1718130084733,0.00955,66984.0,66983.0,1.3428543]
["bitfinex","BTCUSD",1718130084966,0.00855,66984.0,66983.0,1.3448543]
["bitfinex","BTCUSD",1718130085178,0.00955,66984.0,66983.0,1.2328543]
["bitfinex","BTCUSD",1718130085408,0.00855,66984.0,66983.0,1.2448543]
["bitfinex","BTCUSD",1718130086082,0.157839,66984.0,66983.0,0.4109543]
["bitfinex","BTCUSD",1718130086300,0.257839,66984.0,66983.0,0.3979543]
["bitfinex","BTCUSD",1718130086746,0.257839,66984.0,66983.0,0.4099543]
["bitfinex","BTCUSD",1718130086960,0.40315893,66984.0,66983.0,0.2109543]
["bitfinex","BTCUSD",1718130087210,1.39492493,66984.0,66983.0,2.8e-07]
["bitfinex","BTCUSD",1718130087461,0.149318,66971.0,66970.0,0.095]
["bitfinex","BTCUSD",1718130087671,0.25925173,66971.0,66970.0,0.095]
["bitfinex","BTCUSD",1718130087904,0.25925173,66971.0,66964.0,0.63390579]
["bitfinex","BTCUSD",1718130087905,0.447994,66965.0,66964.0,0.000946]
["bitfinex","BTCUSD",1718130088383,0.71531393,66965.0,66964.0,0.000946]
["bitfinex","BTCUSD",1718130089998,0.249331,66965.0,66964.0,0.207946]
["bitfinex","BTCUSD",1718130090214,0.249331,66965.0,66964.0,0.227946]
["bitfinex","BTCUSD",1718130090427,0.249331,66965.0,66964.0,0.322946]
["bitfinex","BTCUSD",1718130090663,0.253331,66965.0,66964.0,0.315946]
["bitfinex","BTCUSD",1718130090874,0.255331,66965.0,66964.0,0.316946]
["bitfinex","BTCUSD",1718130091526,0.249331,66965.0,66964.0,0.315946]
["bitfinex","BTCUSD",1718130091783,0.251331,66965.0,66964.0,0.320946]
["bitfinex","BTCUSD",1718130092007,0.251331,66965.0,66964.0,0.225946]
["bitfinex","BTCUSD",1718130092231,0.251331,66965.0,66964.0,0.320946]
["bitfinex","BTCUSD",1718130092507,0.102,66965.0,66964.0,0.902146]
["bitfinex","BTCUSD",1718130092746,0.102,66965.0,66964.0,1.229246]
["bitfinex","BTCUSD",1718130092747,0.002,66965.0,66964.0,1.229246]
["bitfinex","BTCUSD",1718130093493,0.1,66973.0,66972.0,0.01]
["bitfinex","BTCUSD",1718130093725,0.1,66973.0,66972.0,0.47991798]
["bitfinex","BTCUSD",1718130093943,0.1,66973.0,66972.0,0.5845524]
["bitfinex","BTCUSD",1718130094602,0.101,66973.0,66972.0,0.5845524]
["bitfinex","BTCUSD",1718130095118,0.11,66973.0,66972.0,0.5855524]
["bitfinex","BTCUSD",1718130096534,0.11,66973.0,66972.0,0.39339244]
["bitfinex","BTCUSD",1718130096535,0.259313,66973.0,66972.0,0.39339244]
["bitfinex","BTCUSD",1718130096755,0.259313,66973.0,66972.0,0.19339244]
["bitfinex","BTCUSD",1718130097194,0.46686423,66973.0,66972.0,0.09839244]
["bitfinex","BTCUSD",1718130097626,0.40363293,66973.0,66972.0,0.09375802]
["bitfinex","BTCUSD",1718130097855,0.40363293,66973.0,66972.0,0.09826282]
["bitfinex","BTCUSD",1718130099041,0.40363293,66973.0,66972.0,0.29826282]
["bitfinex","BTCUSD",1718130099263,0.40363293,66973.0,66972.0,0.31826282]
["bitfinex","BTCUSD",1718130099264,0.259313,66973.0,66972.0,0.31826282]
["bitfinex","BTCUSD",1718130101216,0.259313,66973.0,66972.0,0.41326282]
["bitfinex","BTCUSD",1718130101399,0.259313,66973.0,66972.0,0.51326282]
["bitfinex","BTCUSD",1718130102291,0.259313,66973.0,66972.0,0.39326282]
["bitfinex","BTCUSD",1718130102506,0.259313,66973.0,66972.0,0.19326282]
["bitfinex","BTCUSD",1718130102717,0.259313,66973.0,66972.0,0.39326282]
["bitfinex","BTCUSD",1718130103161,0.259313,66973.0,66972.0,0.41326282]
["bitfinex","BTCUSD",1718130103782,0.259313,66973.0,66972.0,0.19326282]
["bitfinex","BTCUSD",1718130104341,0.259313,66973.0,66972.0,0.39326282]
["bitfinex","BTCUSD",1718130104578,0.72525993,66973.0,66972.0,0.09826282]
["bitfinex","BTCUSD",1718130104980,0.72525993,66973.0,66972.0,0.37042278]
["bitfinex","BTCUSD",1718130104981,0.259313,66973.0,66972.0,0.37042278]
["bitfinex","BTCUSD",1718130105390,0.259313,66973.0,66972.0,0.17042278]
["bitfinex","BTCUSD",1718130105589,0.70225993,66973.0,66972.0,0.09826282]
["bitfinex","BTCUSD",1718130106360,0.70225993,66973.0,66972.0,0.09375802]
["bitfinex","BTCUSD",1718130106564,0.70225993,66973.0,66972.0,0.09826282]
["bitfinex","BTCUSD",1718130107218,0.70225993,66973.0,66972.0,0.29826282]
["bitfinex","BTCUSD",1718130107219,0.40363293,66973.0,66972.0,0.29826282]
["bitfinex","BTCUSD",1718130107419,0.259313,66973.0,66972.0,0.29826282]
["bitfinex","BTCUSD",1718130107621,0.259313,66973.0,66972.0,0.31826282]
["bitfinex","BTCUSD",1718130108116,0.70225993,66973.0,66972.0,0.29826282]
["bitfinex","BTCUSD",1718130108327,0.70225993,66973.0,66972.0,0.09826282]
["bitfinex","BTCUSD",1718130108328,0.77430986,66973.0,66972.0,0.09826282]
["bitfinex","BTCUSD",1718130108558,0.70225993,66973.0,66972.0,0.09826282]
["bitfinex","BTCUSD",1718130108758,0.70225993,66973.0,66972.0,0.29826282]
["bitfinex","BTCUSD",1718130109428,0.70225993,66973.0,66972.0,0.09826282]
["bitfinex","BTCUSD",1718130110482,0.70225993,66973.0,66972.0,0.37042278]
["bitfinex","BTCUSD",1718130112001,0.70225993,66973.0,66972.0,0.39042278]
["bitfinex","BTCUSD",1718130113044,0.40363293,66973.0,66972.0,0.39042278]
["bitfinex","BTCUSD",1718130113492,0.40363293,66973.0,66972.0,0.37042278]
["bitfinex","BTCUSD",1718130114148,0.40363293,66973.0,66972.0,0.39042278]
["bitfinex","BTCUSD",1718130115425,0.40363293,66973.0,66972.0,0.37042278]
["bitfinex","BTCUSD",1718130115892,0.40363293,66973.0,66972.0,0.39042278]
["bitfinex","BTCUSD",1718130116304,0.40363293,66973.0,66972.0,0.39136878]
["bitfinex","BTCUSD",1718130118117,0.40363293,66973.0,66972.0,0.09920882]
["bitfinex","BTCUSD",1718130118547,0.40363293,66973.0,66972.0,0.29920882]
["bitfinex","BTCUSD",1718130119194,0.40363293,66973.0,66972.0,0.31920882]
["bitfinex","BTCUSD",1718130120123,0.259313,66973.0,66972.0,1.13430882]
["bitfinex","BTCUSD",1718130120332,0.01,66973.0,66972.0,1.33930882]
["bitfinex","BTCUSD",1718130120800,0.01,66973.0,66972.0,1.54320838]
["bitfinex","BTCUSD",1718130121258,0.01,66973.0,66972.0,1.46320838]
["bitfinex","BTCUSD",1718130122825,0.01,66973.0,66972.0,1.45320838]
["bitfinex","BTCUSD",1718130123272,0.01,66973.0,66972.0,1.46320838]
["bitfinex","BTCUSD",1718130123724,0.01,66973.0,66972.0,1.45320838]
["bitfinex","BTCUSD",1718130124167,0.01,66973.0,66972.0,1.46320838]
["bitfinex","BTCUSD",1718130124385,0.00982032,66973.0,66972.0,1.46320838]
["bitfinex","BTCUSD",1718130124637,0.00982032,66973.0,66972.0,1.46319551]
["bitfinex","BTCUSD",1718130126199,0.00982032,66973.0,66972.0,1.45319551]
["bitfinex","BTCUSD",1718130126655,0.00982032,66973.0,66972.0,1.46319551]
["bitfinex","BTCUSD",1718130126866,0.15913332,66973.0,66972.0,0.86969551]
["bitfinex","BTCUSD",1718130127072,0.15913332,66973.0,66972.0,0.53809551]
["bitfinex","BTCUSD",1718130127310,0.15913332,66973.0,66972.0,0.41420882]
["bitfinex","BTCUSD",1718130128403,0.15913332,66973.0,66972.0,0.51420882]
["bitfinex","BTCUSD",1718130130206,0.00982032,66973.0,66972.0,0.52420882]
["bitfinex","BTCUSD",1718130130420,0.00982032,66973.0,66972.0,1.14210469]
["bitfinex","BTCUSD",1718130130863,0.00982032,66973.0,66972.0,1.13210469]
["bitfinex","BTCUSD",1718130131744,0.00982032,66973.0,66972.0,1.14210469]
["bitfinex","BTCUSD",1718130132169,0.00982032,66973.0,66972.0,1.13210469]
["bitfinex","BTCUSD",1718130132654,0.00982032,66973.0,66972.0,1.14210469]
["bitfinex","BTCUSD",1718130133090,0.00982032,66973.0,66972.0,0.63810469]
["bitfinex","BTCUSD",1718130133306,0.15913332,66973.0,66972.0,0.63810469]
["bitfinex","BTCUSD",1718130133528,0.15913332,66973.0,66972.0,0.41420882]
["bitfinex","BTCUSD",1718130133777,0.15913332,66973.0,66972.0,0.39420882]
["bitfinex","BTCUSD",1718130134024,0.25913332,66973.0,66972.0,0.19420882]
["bitfinex","BTCUSD",1718130134691,0.40345325,66973.0,66972.0,0.0064508]
["bitfinex","BTCUSD",1718130134916,0.70208025,66973.0,66972.0,0.0064508]
["bitfinex","BTCUSD",1718130135144,0.74242558,66973.0,66972.0,0.096946]
["bitfinex","BTCUSD",1718130135422,0.74242558,66973.0,66972.0,0.18970402]
["bitfinex","BTCUSD",1718130135861,0.74242558,66973.0,66972.0,0.19606553]
["bitfinex","BTCUSD",1718130136091,0.74246558,66973.0,66972.0,0.19606553]
["bitfinex","BTCUSD",1718130136330,0.70212025,66973.0,66972.0,0.39606553]
["bitfinex","BTCUSD",1718130136558,0.70212025,66973.0,66972.0,0.19606553]
["bitfinex","BTCUSD",1718130136987,0.70212025,66973.0,66972.0,0.39606553]
["bitfinex","BTCUSD",1718130137204,0.70212025,66973.0,66972.0,0.19606553]
["bitfinex","BTCUSD",1718130137983,0.70212025,66973.0,66972.0,0.00830751]
["bitfinex","BTCUSD",1718130137984,1.07271851,66973.0,66972.0,0.00830751]
["bitfinex","BTCUSD",1718130138218,1.07271851,66973.0,66964.0,0.000946]
["bitfinex","BTCUSD",1718130138219,0.149331,66965.0,66964.0,0.000946]
["bitfinex","BTCUSD",1718130138459,0.38435093,66965.0,66964.0,0.000946]
["bitfinex","BTCUSD",1718130138711,0.50735093,66965.0,66964.0,0.000946]
["bitfinex","BTCUSD",1718130138979,0.58619934,66965.0,66964.0,0.000946]
["bitfinex","BTCUSD",1718130139402,0.88486234,66965.0,66964.0,0.000946]
["bitfinex","BTCUSD",1718130139611,0.89886234,66965.0,66964.0,0.001946]
["bitfinex","BTCUSD",1718130139967,0.89886234,66965.0,66964.0,0.000946]
["bitfinex","BTCUSD",1718130140169,0.82001393,66965.0,66964.0,0.000946]
["bitfinex","BTCUSD",1718130140382,0.263331,66965.0,66964.0,0.20667494]
["bitfinex","BTCUSD",1718130140592,0.263331,66965.0,66964.0,0.200946]
["bitfinex","BTCUSD",1718130140794,0.263331,66965.0,66964.0,0.20673653]
["bitfinex","BTCUSD",1718130140999,0.263331,66965.0,66964.0,0.00673653]
["bitfinex","BTCUSD",1718130141204,0.280331,66965.0,66964.0,0.00773653]
["bitfinex","BTCUSD",1718130141518,0.280331,66965.0,66964.0,0.22773653]
["bitfinex","BTCUSD",1718130141698,0.249331,66965.0,66964.0,0.22673653]
["bitfinex","BTCUSD",1718130141978,0.2872641,66965.0,66964.0,0.22673653]
["bitfinex","BTCUSD",1718130142140,0.2802641,66965.0,66964.0,0.22773653]
["bitfinex","BTCUSD",1718130142546,0.2912641,66965.0,66964.0,0.22773653]
["bitfinex","BTCUSD",1718130142791,0.266331,66965.0,66964.0,0.20773653]
["bitfinex","BTCUSD",1718130143388,0.260331,66965.0,66964.0,0.20673653]
["bitfinex","BTCUSD",1718130143735,0.263331,66965.0,66964.0,0.20673653]
["bitfinex","BTCUSD",1718130144756,0.263331,66965.0,66964.0,0.22673653]
["bitfinex","BTCUSD",1718130145363,0.263331,66965.0,66964.0,0.20673653]
["bitfinex","BTCUSD",1718130145563,0.263331,66965.0,66964.0,0.00673653]
["bitfinex","BTCUSD",1718130146016,0.263331,66965.0,66964.0,0.20673653]
["bitfinex","BTCUSD",1718130146239,0.29148647,66965.0,66964.0,0.20673653]
["bitfinex","BTCUSD",1718130146871,0.263331,66965.0,66964.0,0.20673653]
["bitfinex","BTCUSD",1718130147081,0.263331,66965.0,66964.0,0.00673653]
["bitfinex","BTCUSD",1718130147292,1.00497693,66965.0,66964.0,0.00673653]
["bitfinex","BTCUSD",1718130147499,1.02797693,66965.0,66964.0,0.00673653]
["bitfinex","BTCUSD",1718130147709,1.11867693,66965.0,66964.0,0.00673653]
["bitfinex","BTCUSD",1718130147905,1.232367,66965.0,66964.0,0.000946]
["bitfinex","BTCUSD",1718130149973,1.229367,66965.0,66964.0,0.000946]
["bitfinex","BTCUSD",1718130150413,1.232367,66965.0,66964.0,0.001946]
["bitfinex","BTCUSD",1718130150967,1.229367,66965.0,66964.0,0.000946]
["bitfinex","BTCUSD",1718130151176,1.229367,66965.0,66964.0,0.001946]
["bitfinex","BTCUSD",1718130151386,1.232367,66965.0,66964.0,0.001946]
["bitfinex","BTCUSD",1718130151996,1.221367,66965.0,66964.0,0.001946]
["bitfinex","BTCUSD",1718130152637,1.221367,66965.0,66955.0,0.09275802]
["bitfinex","BTCUSD",1718130152638,0.298703,66956.0,66955.0,0.09275802]
["bitfinex","BTCUSD",1718130152842,0.56602293,66956.0,66955.0,0.06134491]
["bitfinex","BTCUSD",1718130153072,0.56602293,66956.0,66955.0,0.16167205]
["bitfinex","BTCUSD",1718130153294,0.71537393,66956.0,66955.0,0.15634491]
["bitfinex","BTCUSD",1718130153514,0.71537393,66956.0,66955.0,0.16167205]
["bitfinex","BTCUSD",1718130153956,0.72037393,66956.0,66955.0,0.36167205]
["bitfinex","BTCUSD",1718130154177,0.72037393,66956.0,66955.0,0.16167205]
["bitfinex","BTCUSD",1718130154587,0.79241132,66956.0,66955.0,0.16167205]
["bitfinex","BTCUSD",1718130155244,0.80541132,66956.0,66955.0,0.16167205]
["bitfinex","BTCUSD",1718130156504,0.80541132,66956.0,66955.0,0.06667205]
["bitfinex","BTCUSD",1718130156732,0.80541132,66956.0,66955.0,0.16167205]
["bitfinex","BTCUSD",1718130157376,0.80541132,66956.0,66955.0,0.06667205]
["bitfinex","BTCUSD",1718130157587,0.80541132,66956.0,66955.0,0.16167205]
["bitfinex","BTCUSD",1718130158307,0.267351,66956.0,66955.0,0.38167205]
["bitfinex","BTCUSD",1718130158542,0.267351,66956.0,66955.0,1.14387205]
["bitfinex","BTCUSD",1718130162673,0.267351,66956.0,66955.0,1.04887205]
["bitfinex","BTCUSD",1718130162890,0.267351,66956.0,66955.0,1.14387205]
["bitfinex","BTCUSD",1718130163731,0.267351,66956.0,66955.0,0.92387205]
["bitfinex","BTCUSD",1718130165157,0.28515802,66956.0,66955.0,1.12387205]
["bitfinex","BTCUSD",1718130165505,0.28515802,66956.0,66955.0,1.14387205]
["bitfinex","BTCUSD",1718130166645,0.28515802,66956.0,66955.0,1.25387205]
["bitfinex","BTCUSD",1718130167040,0.28515802,66956.0,66955.0,1.3677927]
["bitfinex","BTCUSD",1718130168524,0.28015802,66956.0,66955.0,1.3677927]
["bitfinex","BTCUSD",1718130168736,0.26715802,66956.0,66955.0,1.3677927]
["bitfinex","BTCUSD",1718130168941,0.26815802,66956.0,66955.0,1.3747927]
["bitfinex","BTCUSD",1718130169361,0.26815802,66956.0,66955.0,1.37479193]
["bitfinex","BTCUSD",1718130170412,0.26815802,66956.0,66955.0,1.38479193]
["bitfinex","BTCUSD",1718130171438,0.26815802,66956.0,66955.0,1.26087205]
["bitfinex","BTCUSD",1718130171641,0.26815802,66956.0,66955.0,1.38479212]
["bitfinex","BTCUSD",1718130171863,0.26815802,66956.0,66955.0,1.37479212]
["bitfinex","BTCUSD",1718130172462,0.26815802,66956.0,66955.0,1.37479126]
["bitfinex","BTCUSD",1718130173550,0.16815802,66956.0,66955.0,1.37479126]
["bitfinex","BTCUSD",1718130175671,0.26815802,66956.0,66955.0,1.37479126]
["bitfinex","BTCUSD",1718130175880,0.26815802,66956.0,66955.0,1.38479126]
["bitfinex","BTCUSD",1718130176125,0.001,66956.0,66955.0,1.56229126]
["bitfinex","BTCUSD",1718130177620,0.001,66956.0,66955.0,1.56228615]
["bitfinex","BTCUSD",1718130180577,0.001,66956.0,66955.0,2.46333458]
["bitfinex","BTCUSD",1718130180786,4e-05,66973.0,66971.0,0.94884491]
["bitfinex","BTCUSD",1718130181007,0.149355,66973.0,66971.0,1.14166611]
["bitfinex","BTCUSD",1718130181219,4e-05,66973.0,66971.0,1.2655604]
["bitfinex","BTCUSD",1718130181439,4e-05,66973.0,66971.0,1.5752604]
["bitfinex","BTCUSD",1718130182507,4e-05,66973.0,66971.0,1.3977604]
["bitfinex","BTCUSD",1718130182718,0.00186,66972.0,66971.0,1.5892604]
["bitfinex","BTCUSD",1718130183356,0.00186,66972.0,66971.0,1.4117604]
["bitfinex","BTCUSD",1718130183597,0.00286,66972.0,66971.0,1.5932604]
["bitfinex","BTCUSD",1718130184009,0.00186,66972.0,66971.0,1.5752604]
["bitfinex","BTCUSD",1718130184212,0.00086,66972.0,66971.0,1.5752604]
["bitfinex","BTCUSD",1718130184427,0.00086,66972.0,66971.0,1.5892604]
["bitfinex","BTCUSD",1718130184642,0.00186,66972.0,66971.0,1.5932604]
["bitfinex","BTCUSD",1718130185054,0.00186,66972.0,66971.0,1.7792604]
["bitfinex","BTCUSD",1718130185281,0.00186,66972.0,66971.0,2.33386833]
["bitfinex","BTCUSD",1718130185503,0.00186,66972.0,66971.0,2.13386833]
["bitfinex","BTCUSD",1718130186171,0.00186,66972.0,66971.0,2.11986833]
["bitfinex","BTCUSD",1718130186822,0.00086,66972.0,66971.0,1.99197404]
["bitfinex","BTCUSD",1718130187039,0.00086,66972.0,66971.0,2.11585015]
["bitfinex","BTCUSD",1718130187274,0.00186,66972.0,66971.0,2.11985015]
["bitfinex","BTCUSD",1718130187506,0.00086,66972.0,66971.0,1.65871222]
["bitfinex","BTCUSD",1718130187704,0.00086,66972.0,66971.0,1.83621222]
["bitfinex","BTCUSD",1718130187934,0.00086,66972.0,66971.0,1.82621222]
["bitfinex","BTCUSD",1718130187935,0.00186,66972.0,66971.0,1.82621222]
["bitfinex","BTCUSD",1718130188355,0.00186,66972.0,66971.0,1.84021222]
["bitfinex","BTCUSD",1718130188791,0.00086,66972.0,66971.0,1.82221222]
["bitfinex","BTCUSD",1718130189211,0.00086,66972.0,66971.0,1.83621222]
["bitfinex","BTCUSD",1718130190077,0.00186,66972.0,66971.0,1.84021222]
["bitfinex","BTCUSD",1718130190295,0.00186,66972.0,66971.0,2.32985015]
["bitfinex","BTCUSD",1718130190296,0.00086,66972.0,66971.0,2.32985015]
["bitfinex","BTCUSD",1718130190521,0.00086,66972.0,66971.0,2.11585015]
["bitfinex","BTCUSD",1718130190736,0.00086,66972.0,66971.0,2.11985015]
["bitfinex","BTCUSD",1718130190737,0.00186,66972.0,66971.0,2.11985015]
["bitfinex","BTCUSD",1718130190954,0.00186,66972.0,66971.0,2.13385015]
["bitfinex","BTCUSD",1718130191424,0.00186,66972.0,66971.0,2.33385015]
["bitfinex","BTCUSD",1718130191655,0.00186,66972.0,66971.0,2.13385015]
["bitfinex","BTCUSD",1718130192570,0.00186,66972.0,66971.0,2.33385066]
["bitfinex","BTCUSD",1718130195322,0.00186,66972.0,66971.0,2.41385066]
["bitfinex","BTCUSD",1718130195541,0.00186,66972.0,66971.0,2.33385066]
["bitfinex","BTCUSD",1718130195954,0.0019,66972.0,66971.0,2.41385066]
["bitfinex","BTCUSD",1718130196587,0.0019,66972.0,66971.0,2.33385066]
["bitfinex","BTCUSD",1718130198348,0.0019,66972.0,66971.0,2.33384237]
["bitfinex","BTCUSD",1718130202262,0.0019,66972.0,66971.0,1.95634237]
["bitfinex","BTCUSD",1718130202466,0.0019,66972.0,66971.0,2.21384237]
["bitfinex","BTCUSD",1718130204018,0.0019,66972.0,66971.0,0.80103444]
["bitfinex","BTCUSD",1718130204246,0.0019,66972.0,66971.0,0.63353444]
["bitfinex","BTCUSD",1718130204475,0.0019,66972.0,66971.0,0.62353444]
["bitfinex","BTCUSD",1718130204887,0.0019,66972.0,66971.0,0.6235464]
["bitfinex","BTCUSD",1718130205419,0.0019,66972.0,66971.0,0.6335464]
["bitfinex","BTCUSD",1718130205671,0.0019,66972.0,66971.0,0.6235464]
["bitfinex","BTCUSD",1718130207888,0.151216,66972.0,66971.0,0.6235464]
["bitfinex","BTCUSD",1718130208733,0.16949809,66972.0,66971.0,0.6235464]
["bitfinex","BTCUSD",1718130208973,0.16949809,66972.0,66971.0,0.5235464]
["bitfinex","BTCUSD",1718130209400,0.16949809,66972.0,66971.0,0.39966611]
["bitfinex","BTCUSD",1718130209610,0.16949809,66972.0,66971.0,0.52355849]
["bitfinex","BTCUSD",1718130210055,0.16849809,66972.0,66971.0,0.51955849]
["bitfinex","BTCUSD",1718130210279,0.16849809,66972.0,66971.0,0.50555849]
["bitfinex","BTCUSD",1718130210492,0.16849809,66972.0,66971.0,0.51955849]
["bitfinex","BTCUSD",1718130210703,0.16849809,66972.0,66971.0,0.51556352]
["bitfinex","BTCUSD",1718130211112,0.16849809,66972.0,66971.0,0.50856352]
["bitfinex","BTCUSD",1718130211339,0.16849809,66972.0,66971.0,0.51756352]
["bitfinex","BTCUSD",1718130212443,0.16849809,66972.0,66971.0,0.52756352]
["bitfinex","BTCUSD",1718130212879,0.0009,66972.0,66971.0,1.16811145]
["bitfinex","BTCUSD",1718130213098,0.0009,66972.0,66971.0,2.29869268]
["bitfinex","BTCUSD",1718130213315,0.0009,66972.0,66971.0,2.67078652]
["bitfinex","BTCUSD",1718130213710,0.0009,66972.0,66971.0,2.66178652]
["bitfinex","BTCUSD",1718130214184,0.0009,66972.0,66971.0,2.67278652]
["bitfinex","BTCUSD",1718130214384,0.0019,66972.0,66971.0,2.67678652]
["bitfinex","BTCUSD",1718130214588,0.0019,66972.0,66971.0,2.65878652]
["bitfinex","BTCUSD",1718130214808,0.0009,66972.0,66971.0,2.57878652]
["bitfinex","BTCUSD",1718130215018,0.0009,66972.0,66971.0,2.69868652]
["bitfinex","BTCUSD",1718130215442,0.0009,66972.0,66971.0,2.69863719]
["bitfinex","BTCUSD",1718130216070,0.0009,66972.0,66971.0,2.70563719]
["bitfinex","BTCUSD",1718130216071,0.0019,66972.0,66971.0,2.70563719]
["bitfinex","BTCUSD",1718130216278,0.0019,66972.0,66971.0,2.38197141]
["bitfinex","BTCUSD",1718130216501,0.0019,66972.0,66971.0,2.7056379]
["bitfinex","BTCUSD",1718130216932,0.0019,66972.0,66971.0,2.6916379]
["bitfinex","BTCUSD",1718130217149,0.0019,66972.0,66971.0,2.49163834]
["bitfinex","BTCUSD",1718130217361,0.0019,66972.0,66971.0,2.50563834]
["bitfinex","BTCUSD",1718130217583,0.0019,66972.0,66971.0,1.78859041]
["bitfinex","BTCUSD",1718130218117,0.0009,66972.0,66971.0,1.76759041]
["bitfinex","BTCUSD",1718130218761,0.0009,66972.0,66971.0,1.00500759]
["bitfinex","BTCUSD",1718130218977,0.0009,66972.0,66971.0,0.98739041]
["bitfinex","BTCUSD",1718130219183,0.0009,66972.0,66971.0,0.67772348]
["bitfinex","BTCUSD",1718130219422,0.00165,66972.0,66971.0,0.68472348]
["bitfinex","BTCUSD",1718130219635,0.00165,66972.0,66971.0,0.67772348]
["bitfinex","BTCUSD",1718130219855,0.00165,66972.0,66971.0,1.47441676]
["bitfinex","BTCUSD",1718130220070,0.00265,66972.0,66971.0,2.26314669]
["bitfinex","BTCUSD",1718130220278,0.00065,66972.0,66971.0,2.5658386]
["bitfinex","BTCUSD",1718130220729,0.00065,66972.0,66971.0,2.5588386]
["bitfinex","BTCUSD",1718130220730,0.00165,66972.0,66971.0,2.5588386]
["bitfinex","BTCUSD",1718130220947,0.00165,66972.0,66971.0,2.5728386]
["bitfinex","BTCUSD",1718130221373,0.00165,66972.0,66971.0,2.7221566]
["bitfinex","BTCUSD",1718130221607,0.00065,66972.0,66971.0,2.59126591]
["bitfinex","BTCUSD",1718130221825,0.00065,66972.0,66971.0,2.71513328]
["bitfinex","BTCUSD",1718130222045,0.00065,66972.0,66971.0,2.75902458]
["bitfinex","BTCUSD",1718130222267,0.00065,66972.0,66971.0,2.71513328]
["bitfinex","BTCUSD",1718130222719,0.00065,66972.0,66971.0,2.74503312]
["bitfinex","BTCUSD",1718130222899,0.00065,66972.0,66971.0,2.75903312]
["bitfinex","BTCUSD",1718130223122,0.00165,66972.0,66971.0,2.78697024]
["bitfinex","BTCUSD",1718130223334,0.00065,66972.0,66971.0,2.71513328]
["bitfinex","BTCUSD",1718130223766,0.00165,66972.0,66971.0,2.72113328]
["bitfinex","BTCUSD",1718130224219,0.00165,66972.0,66971.0,2.45535464]
["bitfinex","BTCUSD",1718130224484,0.00165,66972.0,66971.0,2.72111483]
["bitfinex","BTCUSD",1718130225326,0.00165,66972.0,66971.0,2.96470013]
["bitfinex","BTCUSD",1718130226073,0.00165,66972.0,66971.0,3.06470013]
["bitfinex","BTCUSD",1718130226626,0.00165,66972.0,66971.0,2.82111483]
["bitfinex","BTCUSD",1718130226851,0.00165,66972.0,66971.0,2.88695179]
["bitfinex","BTCUSD",1718130227094,0.00165,66972.0,66971.0,3.0780384]
["bitfinex","BTCUSD",1718130227337,0.00165,66972.0,66971.0,3.16582101]
["bitfinex","BTCUSD",1718130227574,0.00165,66972.0,66971.0,3.0780384]
["bitfinex","BTCUSD",1718130229323,0.00165,66972.0,66971.0,3.14222338]
["bitfinex","BTCUSD",1718130229737,0.00165,66972.0,66971.0,3.15077338]
["bitfinex","BTCUSD",1718130230378,0.00165,66972.0,66971.0,3.15069903]
["bitfinex","BTCUSD",1718130231026,0.00165,66972.0,66971.0,3.38341945]
["bitfinex","BTCUSD",1718130231451,0.00165,66972.0,66971.0,3.49327875]
["bitfinex","BTCUSD",1718130231879,0.00165,66972.0,66971.0,3.58617399]
["bitfinex","BTCUSD",1718130232302,0.00165,66972.0,66971.0,3.38341945]
["bitfinex","BTCUSD",1718130233060,0.00165,66972.0,66971.0,3.20829821]
["bitfinex","BTCUSD",1718130233303,0.00165,66972.0,66971.0,3.38064722]
["bitfinex","BTCUSD",1718130233951,0.00165,66972.0,66971.0,3.49049343]
["bitfinex","BTCUSD",1718130234438,0.00165,66972.0,66971.0,3.38061229]
["bitfinex","BTCUSD",1718130236451,0.00165,66972.0,66971.0,3.37814308]
["bitfinex","BTCUSD",1718130236668,0.00086,66983.0,66982.0,1.87994791]
["bitfinex","BTCUSD",1718130236880,0.00086,66983.0,66982.0,2.6386943]
["bitfinex","BTCUSD",1718130237569,0.00086,66983.0,66982.0,2.7186943]
["bitfinex","BTCUSD",1718130238181,0.00086,66983.0,66982.0,1.09388137]
["bitfinex","BTCUSD",1718130238387,0.00086,66983.0,66982.0,1.27038137]
["bitfinex","BTCUSD",1718130238592,0.00086,66983.0,66982.0,0.96074476]
["bitfinex","BTCUSD",1718130239225,0.00186,66983.0,66982.0,0.97174476]
["bitfinex","BTCUSD",1718130239951,0.00186,66983.0,66982.0,0.79524476]
["bitfinex","BTCUSD",1718130240167,0.00186,66983.0,66982.0,0.97174476]
["bitfinex","BTCUSD",1718130240620,0.00186,66983.0,66982.0,0.98574476]
["bitfinex","BTCUSD",1718130240834,0.00186,66983.0,66982.0,1.18574476]
["bitfinex","BTCUSD",1718130241273,0.00186,66983.0,66982.0,0.98574476]
["bitfinex","BTCUSD",1718130241477,0.00186,66983.0,66982.0,1.29539223]
["bitfinex","BTCUSD",1718130241699,0.00186,66983.0,66982.0,1.3573212]
["bitfinex","BTCUSD",1718130241907,0.00186,66983.0,66982.0,2.8316415]
["bitfinex","BTCUSD",1718130242120,0.00186,66983.0,66982.0,2.8176318]
["bitfinex","BTCUSD",1718130242326,0.00186,66983.0,66982.0,2.8140153]
["bitfinex","BTCUSD",1718130243623,0.00186,66983.0,66982.0,2.85791993]
["bitfinex","BTCUSD",1718130243831,0.00186,66983.0,66982.0,2.84391993]
["bitfinex","BTCUSD",1718130244292,0.00855,67016.0,67015.0,0.33]
["bitfinex","BTCUSD",1718130244514,0.00855,67016.0,67015.0,2.12869522]
["bitfinex","BTCUSD",1718130244768,0.00855,67016.0,67015.0,0.62271546]
["bitfinex","BTCUSD",1718130244997,0.00855,67016.0,67015.0,0.69511971]
["bitfinex","BTCUSD",1718130245214,0.00855,67016.0,67015.0,0.68511971]
["bitfinex","BTCUSD",1718130245433,0.00855,67016.0,67015.0,0.6953507]
["bitfinex","BTCUSD",1718130246301,0.00855,67016.0,67015.0,0.7053507]
["bitfinex","BTCUSD",1718130246517,0.00855,67016.0,67015.0,0.88311427]
["bitfinex","BTCUSD",1718130246731,0.00855,67016.0,67015.0,1.9108329]
["bitfinex","BTCUSD",1718130246964,0.00855,67016.0,67015.0,2.1248329]
["bitfinex","BTCUSD",1718130247182,0.00855,67016.0,67015.0,2.2650529]
["bitfinex","BTCUSD",1718130247418,0.00855,67016.0,67015.0,2.2510529]
["bitfinex","BTCUSD",1718130247634,0.00855,67016.0,67015.0,2.3510529]
["bitfinex","BTCUSD",1718130247858,0.00855,67016.0,67015.0,2.3650529]
["bitfinex","BTCUSD",1718130248531,0.00855,67016.0,67015.0,2.3750529]
["bitfinex","BTCUSD",1718130249021,0.00855,67016.0,67015.0,2.3650529]
["bitfinex","BTCUSD",1718130249293,0.00855,67016.0,67015.0,2.1610529]
["bitfinex","BTCUSD",1718130249529,0.00855,67016.0,67015.0,0.55314301]
["bitfinex","BTCUSD",1718130249758,0.018575,67016.0,67015.0,0.12333438]
["bitfinex","BTCUSD",1718130249985,0.018575,67016.0,67009.0,0.06134491]
["bitfinex","BTCUSD",1718130249986,0.298458,67011.0,67009.0,0.06134491]
["bitfinex","BTCUSD",1718130250241,0.023,67015.0,67002.0,0.06134491]
["bitfinex","BTCUSD",1718130250469,0.04853949,67014.0,67010.0,0.05261275]
["bitfinex","BTCUSD",1718130250716,0.1,67015.0,67013.0,0.2]
["bitfinex","BTCUSD",1718130250923,0.1,67015.0,67012.0,0.2]
["bitfinex","BTCUSD",1718130251147,0.24922,67015.0,67014.0,0.2]
["bitfinex","BTCUSD",1718130251376,0.24431993,67015.0,67012.0,0.2]
["bitfinex","BTCUSD",1718130251611,0.149227,67012.0,67011.0,0.2]
["bitfinex","BTCUSD",1718130251836,0.149229,67011.0,67010.0,0.05261275]
["bitfinex","BTCUSD",1718130252061,0.41654893,67011.0,67010.0,0.05261275]
["bitfinex","BTCUSD",1718130252328,0.41654893,67011.0,67010.0,0.25261275]
["bitfinex","BTCUSD",1718130252529,0.39354893,67011.0,67010.0,0.25261275]
["bitfinex","BTCUSD",1718130253247,0.39354893,67011.0,67010.0,0.05761275]
["bitfinex","BTCUSD",1718130253441,0.39954893,67011.0,67010.0,0.05861275]
["bitfinex","BTCUSD",1718130253644,0.39354893,67011.0,67010.0,0.05261275]
["bitfinex","BTCUSD",1718130253866,0.39354893,67011.0,67001.0,0.05261275]
["bitfinex","BTCUSD",1718130253867,0.30993225,67011.0,67001.0,0.05261275]
["bitfinex","BTCUSD",1718130254080,0.30993225,67011.0,67001.0,0.04761275]
["bitfinex","BTCUSD",1718130254081,0.149249,67002.0,67001.0,0.04761275]
["bitfinex","BTCUSD",1718130254281,0.29356893,67002.0,67001.0,0.04761275]
["bitfinex","BTCUSD",1718130254514,0.39356893,67002.0,67001.0,0.04761275]
["bitfinex","BTCUSD",1718130255100,0.39356893,67002.0,67001.0,0.31977271]
["bitfinex","BTCUSD",1718130255310,0.39356893,67002.0,67001.0,0.11977271]
["bitfinex","BTCUSD",1718130255512,0.41656893,67002.0,67001.0,0.04761275]
["bitfinex","BTCUSD",1718130255918,0.45822582,67002.0,67001.0,0.04761275]
["bitfinex","BTCUSD",1718130256464,0.46122582,67002.0,67001.0,0.04761275]
["bitfinex","BTCUSD",1718130256670,0.45822582,67002.0,67001.0,0.04761275]
["bitfinex","BTCUSD",1718130256886,0.45822582,67002.0,67001.0,0.04861275]
["bitfinex","BTCUSD",1718130257098,0.46422582,67002.0,67001.0,0.04861275]
["bitfinex","BTCUSD",1718130257943,0.46422582,67002.0,67001.0,0.05261275]
["bitfinex","BTCUSD",1718130258350,0.46422582,67002.0,67001.0,0.04861275]
["bitfinex","BTCUSD",1718130258736,0.46422582,67002.0,67001.0,0.05061275]
["bitfinex","BTCUSD",1718130259199,0.76272382,67002.0,67001.0,0.003]
["bitfinex","BTCUSD",1718130259441,0.93922382,67002.0,67001.0,0.003]
["bitfinex","BTCUSD",1718130260315,0.93922382,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1718130260316,0.76272382,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1718130260737,0.76272382,67002.0,66999.0,0.04761275]
["bitfinex","BTCUSD",1718130260738,0.149253,67000.0,66999.0,0.04761275]
["bitfinex","BTCUSD",1718130260938,0.41657293,67000.0,66999.0,0.04761275]
["bitfinex","BTCUSD",1718130263305,0.42057293,67000.0,66999.0,0.04761275]
["bitfinex","BTCUSD",1718130263943,0.43057293,67000.0,66999.0,0.04861275]
["bitfinex","BTCUSD",1718130264197,0.51527295,67000.0,66999.0,0.04861275]
["bitfinex","BTCUSD",1718130264836,0.51527295,67000.0,66999.0,0.24861275]
["bitfinex","BTCUSD",1718130264837,0.43057293,67000.0,66999.0,0.24861275]
["bitfinex","BTCUSD",1718130265293,0.43057293,67000.0,66999.0,0.04861275]
["bitfinex","BTCUSD",1718130268749,0.72907993,67000.0,66999.0,0.04861275]
["bitfinex","BTCUSD",1718130268965,0.43057293,67000.0,66999.0,0.04861275]
["bitfinex","BTCUSD",1718130270671,0.43057293,67000.0,66999.0,0.26861275]
["bitfinex","BTCUSD",1718130270901,0.014,67000.0,66999.0,0.26861275]
["bitfinex","BTCUSD",1718130271350,0.014,67000.0,66999.0,0.34861275]
["bitfinex","BTCUSD",1718130271854,0.01,67000.0,66999.0,0.34861275]
["bitfinex","BTCUSD",1718130272055,0.01,67000.0,66999.0,0.26861275]
["bitfinex","BTCUSD",1718130272271,0.01,67000.0,66999.0,0.27361275]
["bitfinex","BTCUSD",1718130272479,0.01830067,67002.0,66999.0,0.27261275]
["bitfinex","BTCUSD",1718130272689,0.01830067,67002.0,67001.0,0.29215996]
["bitfinex","BTCUSD",1718130272903,0.249246,67004.0,67003.0,0.2]
["bitfinex","BTCUSD",1718130273359,0.149249,67002.0,67001.0,0.07215996]
["bitfinex","BTCUSD",1718130273575,0.149249,67002.0,66999.0,0.05261275]
["bitfinex","BTCUSD",1718130273576,0.149253,67000.0,66999.0,0.04761275]
["bitfinex","BTCUSD",1718130273792,0.29357293,67000.0,66999.0,0.05261275]
["bitfinex","BTCUSD",1718130274005,0.47477303,67000.0,66999.0,0.05261275]
["bitfinex","BTCUSD",1718130274217,0.32552003,67000.0,66999.0,0.05261275]
["bitfinex","BTCUSD",1718130274432,0.32552003,67000.0,66999.0,0.04761275]
["bitfinex","BTCUSD",1718130274635,0.26731993,67000.0,66999.0,0.04761275]
["bitfinex","BTCUSD",1718130275254,0.41657293,67000.0,66999.0,0.04761275]
["bitfinex","BTCUSD",1718130276663,0.42457293,67000.0,66999.0,0.04861275]
["bitfinex","BTCUSD",1718130276901,0.42457293,67000.0,66980.0,0.3136]
["bitfinex","BTCUSD",1718130276902,0.149278,66989.0,66988.0,0.04761275]
["bitfinex","BTCUSD",1718130277133,0.249278,66989.0,66988.0,0.04761275]
["bitfinex","BTCUSD",1718130277570,0.249278,66989.0,66988.0,0.24761275]
["bitfinex","BTCUSD",1718130278030,0.249278,66989.0,66988.0,0.26761275]
["bitfinex","BTCUSD",1718130278258,0.250278,66989.0,66988.0,0.27861275]
["bitfinex","BTCUSD",1718130279157,0.2753058,66989.0,66988.0,0.27861275]
["bitfinex","BTCUSD",1718130279394,0.250278,66989.0,66988.0,0.40247768]
["bitfinex","BTCUSD",1718130279664,0.250278,66989.0,66988.0,0.40747768]
["bitfinex","BTCUSD",1718130287521,0.250278,66989.0,66988.0,0.18747768]
["bitfinex","BTCUSD",1718130287746,0.250278,66989.0,66988.0,0.38747768]
["bitfinex","BTCUSD",1718130287959,0.39459793,66989.0,66988.0,0.18747768]
["bitfinex","BTCUSD",1718130288383,0.39459793,66989.0,66988.0,0.06361275]
["bitfinex","BTCUSD",1718130288826,0.39359793,66989.0,66988.0,0.25261275]
["bitfinex","BTCUSD",1718130289476,0.39359793,66989.0,66988.0,0.05261275]
["bitfinex","BTCUSD",1718130289688,0.43569301,66989.0,66988.0,0.25261275]
["bitfinex","BTCUSD",1718130289905,0.41132785,66989.0,66988.0,0.25261275]
["bitfinex","BTCUSD",1718130290338,0.41132785,66989.0,66988.0,0.24761275]
["bitfinex","BTCUSD",1718130290750,0.41332785,66989.0,66988.0,0.25361275]
["bitfinex","BTCUSD",1718130292370,0.41332785,66989.0,66988.0,0.33361275]
["bitfinex","BTCUSD",1718130293172,0.41332785,66989.0,66988.0,0.25361275]
["bitfinex","BTCUSD",1718130295161,0.41332785,66989.0,66988.0,0.05361275]
["bitfinex","BTCUSD",1718130295365,0.45739593,66989.0,66988.0,0.05361275]
["bitfinex","BTCUSD",1718130295566,0.48039593,66989.0,66988.0,0.05361275]
["bitfinex","BTCUSD",1718130296509,0.47939593,66989.0,66988.0,0.05361275]
["bitfinex","BTCUSD",1718130296924,0.48339593,66989.0,66988.0,0.05361275]
["bitfinex","BTCUSD",1718130297144,0.41532785,66989.0,66988.0,0.26761275]
["bitfinex","BTCUSD",1718130297559,0.41532785,66989.0,66988.0,0.27061275]
["bitfinex","BTCUSD",1718130299754,0.43832785,66989.0,66988.0,0.25061275]
["bitfinex","BTCUSD",1718130300620,0.43832785,66989.0,66988.0,0.27061275]
["bitfinex","BTCUSD",1718130300846,0.27100792,66989.0,66988.0,0.76511275]
["bitfinex","BTCUSD",1718130301025,0.12172992,66989.0,66988.0,1.16781275]
["bitfinex","BTCUSD",1718130301287,0.12172992,66989.0,66988.0,1.29167041]
["bitfinex","BTCUSD",1718130301581,0.02172992,66989.0,66988.0,1.37167041]
["bitfinex","BTCUSD",1718130301798,0.12172992,66989.0,66988.0,1.37167041]
["bitfinex","BTCUSD",1718130302844,0.11772992,66989.0,66988.0,1.37167041]
["bitfinex","BTCUSD",1718130303059,0.01772992,66989.0,66988.0,1.37167041]
["bitfinex","BTCUSD",1718130303282,0.11772992,66989.0,66988.0,1.37367041]
["bitfinex","BTCUSD",1718130303496,0.101,66989.0,66988.0,1.38467041]
["bitfinex","BTCUSD",1718130304299,0.001,66989.0,66988.0,1.39467041]
["bitfinex","BTCUSD",1718130304736,0.01845167,67002.0,67001.0,1.06481275]
["bitfinex","BTCUSD",1718130305605,0.01845167,67002.0,67001.0,1.14481275]
["bitfinex","BTCUSD",1718130306330,0.02345167,67002.0,67001.0,1.14481275]
["bitfinex","BTCUSD",1718130307218,0.02345167,67002.0,67001.0,1.14581275]
["bitfinex","BTCUSD",1718130307667,0.17270067,67002.0,67001.0,1.14581275]
["bitfinex","BTCUSD",1718130307905,0.27270067,67002.0,67001.0,1.14581275]
["bitfinex","BTCUSD",1718130312135,0.27270067,67002.0,67001.0,0.55131275]
["bitfinex","BTCUSD",1718130312311,0.46729067,67002.0,67001.0,0.04861275]
["bitfinex","BTCUSD",1718130312542,0.76578867,67002.0,67001.0,0.04861275]
["bitfinex","BTCUSD",1718130312741,0.7385186,67002.0,67001.0,0.04861275]
["bitfinex","BTCUSD",1718130316905,0.27270067,67002.0,67001.0,1.09471275]
["bitfinex","BTCUSD",1718130317104,0.27195067,67002.0,67001.0,1.09471275]
["bitfinex","BTCUSD",1718130317264,0.27195067,67002.0,67001.0,0.26861275]
["bitfinex","BTCUSD",1718130319159,0.27195067,67002.0,67001.0,0.24861275]
["bitfinex","BTCUSD",1718130319368,0.27195067,67002.0,67001.0,1.05051275]
["bitfinex","BTCUSD",1718130323409,0.00511,67002.0,67001.0,1.16051275]
["bitfinex","BTCUSD",1718130324042,0.00511,67002.0,67001.0,1.24051275]
["bitfinex","BTCUSD",1718130324584,0.00011,67002.0,67001.0,1.24051275]
["bitfinex","BTCUSD",1718130324757,0.00011,67002.0,67001.0,1.23951275]
["bitfinex","BTCUSD",1718130324969,0.00111,67002.0,67001.0,1.24851275]
["bitfinex","BTCUSD",1718130325116,0.00111,67002.0,67001.0,1.26251275]
["bitfinex","BTCUSD",1718130325530,0.00111,67002.0,67001.0,1.24851275]
["bitfinex","BTCUSD",1718130325931,0.00111,67002.0,67001.0,1.26251275]
["bitfinex","BTCUSD",1718130326136,0.00011,67002.0,67001.0,1.41011275]
["bitfinex","BTCUSD",1718130326336,0.00011,67002.0,67001.0,1.48227271]
["bitfinex","BTCUSD",1718130326535,0.00111,67002.0,67001.0,1.49127271]
["bitfinex","BTCUSD",1718130327322,0.00011,67002.0,67001.0,1.48227271]
["bitfinex","BTCUSD",1718130327529,0.00011,67002.0,67001.0,1.46827271]
["bitfinex","BTCUSD",1718130327733,0.00111,67002.0,67001.0,1.69127271]
["bitfinex","BTCUSD",1718130328351,0.1,67015.0,67014.0,0.37711275]
["bitfinex","BTCUSD",1718130328563,0.00855,67016.0,67015.0,0.32]
["bitfinex","BTCUSD",1718130328775,0.00855,67016.0,67015.0,0.39215996]
["bitfinex","BTCUSD",1718130330243,0.00955,67016.0,67015.0,0.39215996]
["bitfinex","BTCUSD",1718130330678,0.00855,67016.0,67015.0,0.40215996]
["bitfinex","BTCUSD",1718130330898,0.00955,67016.0,67015.0,0.40215996]
["bitfinex","BTCUSD",1718130331352,0.00955,67016.0,67015.0,0.88935996]
["bitfinex","BTCUSD",1718130331843,0.00955,67016.0,67015.0,0.71785996]
["bitfinex","BTCUSD",1718130332068,0.00955,67016.0,67015.0,0.70785996]
["bitfinex","BTCUSD",1718130332490,0.00955,67016.0,67015.0,0.78785996]
["bitfinex","BTCUSD",1718130334377,0.00855,67016.0,67015.0,0.78785996]
["bitfinex","BTCUSD",1718130334591,0.00855,67016.0,67015.0,0.78285996]
["bitfinex","BTCUSD",1718130334788,0.00855,67016.0,67015.0,0.78985996]
["bitfinex","BTCUSD",1718130334985,0.00855,67016.0,67015.0,0.80385996]
["bitfinex","BTCUSD",1718130335197,0.00855,67016.0,67015.0,0.72385996]
["bitfinex","BTCUSD",1718130335957,0.00855,67016.0,67015.0,0.70985996]
["bitfinex","BTCUSD",1718130336357,0.00855,67016.0,67015.0,0.72385996]
["bitfinex","BTCUSD",1718130336763,0.00855,67016.0,67015.0,0.71685996]
["bitfinex","BTCUSD",1718130337053,0.00855,67016.0,67015.0,0.72385996]
["bitfinex","BTCUSD",1718130337524,0.00855,67016.0,67015.0,0.70285996]
["bitfinex","BTCUSD",1718130337732,0.00855,67016.0,67015.0,0.71985996]
["bitfinex","BTCUSD",1718130337926,0.00855,67016.0,67015.0,0.73385996]
["bitfinex","BTCUSD",1718130338536,0.00855,67016.0,67015.0,0.91035996]
["bitfinex","BTCUSD",1718130339823,0.00777251,67016.0,67015.0,0.91035996]
["bitfinex","BTCUSD",1718130340805,0.00777251,67016.0,67015.0,1.97128989]
["bitfinex","BTCUSD",1718130340968,0.00777251,67016.0,67015.0,2.12050989]
["bitfinex","BTCUSD",1718130341540,0.00777251,67016.0,67015.0,2.10650989]
["bitfinex","BTCUSD",1718130341842,0.00777251,67016.0,67015.0,1.92050989]
["bitfinex","BTCUSD",1718130342448,0.00777251,67016.0,67015.0,1.90650989]
["bitfinex","BTCUSD",1718130342683,0.00777251,67016.0,67015.0,1.36325996]
["bitfinex","BTCUSD",1718130342921,0.00777251,67016.0,67015.0,1.18675996]
["bitfinex","BTCUSD",1718130343148,0.00777251,67016.0,67015.0,0.72385996]
["bitfinex","BTCUSD",1718130343363,0.00777251,67016.0,67015.0,0.71685996]
["bitfinex","BTCUSD",1718130343580,0.00777251,67016.0,67015.0,0.72585996]
["bitfinex","BTCUSD",1718130343967,0.00777251,67016.0,67015.0,0.70285996]
["bitfinex","BTCUSD",1718130344166,0.00777251,67016.0,67015.0,0.71185996]
["bitfinex","BTCUSD",1718130344417,0.00777251,67016.0,67015.0,0.71685996]
["bitfinex","BTCUSD",1718130344628,0.00777251,67016.0,67015.0,0.90335996]
["bitfinex","BTCUSD",1718130344843,0.00777251,67016.0,67015.0,1.35785996]
["bitfinex","BTCUSD",1718130345060,0.00777251,67016.0,67015.0,1.37185996]
["bitfinex","BTCUSD",1718130345515,0.00777251,67016.0,67015.0,0.58265996]
["bitfinex","BTCUSD",1718130345932,0.00777251,67016.0,67015.0,0.59165996]
["bitfinex","BTCUSD",1718130346082,0.06912838,67022.0,67021.0,0.26711275]
["bitfinex","BTCUSD",1718130347318,0.06912838,67022.0,67021.0,0.27411275]
["bitfinex","BTCUSD",1718130347539,0.06912838,67022.0,67021.0,0.28811275]
["bitfinex","BTCUSD",1718130349521,0.06912838,67022.0,67021.0,0.28761275]
["bitfinex","BTCUSD",1718130350071,0.149204,67022.0,67021.0,0.28761275]
["bitfinex","BTCUSD",1718130350276,0.249204,67022.0,67021.0,0.28761275]
["bitfinex","BTCUSD",1718130352792,0.249204,67022.0,67021.0,0.26761275]
["bitfinex","BTCUSD",1718130353454,0.27676294,67022.0,67021.0,0.06811275]
["bitfinex","BTCUSD",1718130353862,0.42108287,67022.0,67021.0,0.06811275]
["bitfinex","BTCUSD",1718130354070,0.44408287,67022.0,67021.0,0.06811275]
["bitfinex","BTCUSD",1718130354263,0.44408287,67022.0,67021.0,0.05411275]
["bitfinex","BTCUSD",1718130354443,0.44408287,67022.0,67021.0,0.25361275]
["bitfinex","BTCUSD",1718130354669,0.44408287,67022.0,67021.0,0.26361275]
["bitfinex","BTCUSD",1718130355101,0.44408287,67022.0,67021.0,0.25361275]
["bitfinex","BTCUSD",1718130355318,0.44408287,67022.0,67021.0,0.24661275]
["bitfinex","BTCUSD",1718130355541,0.41652393,67022.0,67021.0,0.25661275]
["bitfinex","BTCUSD",1718130355764,0.41652393,67022.0,67021.0,0.27661275]
["bitfinex","BTCUSD",1718130355985,0.39352393,67022.0,67021.0,0.25361275]
["bitfinex","BTCUSD",1718130356177,0.39352393,67022.0,67021.0,0.25461275]
["bitfinex","BTCUSD",1718130356989,0.39352393,67022.0,67021.0,0.05511275]
["bitfinex","BTCUSD",1718130357163,0.43551486,67022.0,67021.0,0.25461275]
["bitfinex","BTCUSD",1718130357680,0.43551486,67022.0,67021.0,0.05511275]
["bitfinex","BTCUSD",1718130358561,0.39352393,67022.0,67021.0,0.25461275]
["bitfinex","BTCUSD",1718130359215,0.39352393,67022.0,67021.0,0.05511275]
["bitfinex","BTCUSD",1718130360576,0.41652393,67022.0,67021.0,0.05511275]
["bitfinex","BTCUSD",1718130361303,0.41652393,67022.0,67021.0,0.04811275]
["bitfinex","BTCUSD",1718130361608,0.41652393,67022.0,67021.0,0.05211275]
["bitfinex","BTCUSD",1718130361926,0.41652393,67022.0,67021.0,0.05111275]
["bitfinex","BTCUSD",1718130361927,0.46345455,67022.0,67021.0,0.05111275]
["bitfinex","BTCUSD",1718130362189,0.46445455,67022.0,67021.0,0.05111275]
["bitfinex","BTCUSD",1718130362392,0.76286355,67022.0,67021.0,0.004]
["bitfinex","BTCUSD",1718130362601,0.149218,67016.0,67015.0,0.07215996]
["bitfinex","BTCUSD",1718130362810,0.41653793,67016.0,67015.0,0.07215996]
["bitfinex","BTCUSD",1718130365344,0.42053793,67016.0,67015.0,0.07215996]
["bitfinex","BTCUSD",1718130365567,0.42253793,67016.0,67015.0,0.07215996]
["bitfinex","BTCUSD",1718130366066,0.42953793,67016.0,67015.0,0.07315996]
["bitfinex","BTCUSD",1718130366276,0.48064818,67016.0,67015.0,0.07315996]
["bitfinex","BTCUSD",1718130368953,0.48064818,67016.0,67015.0,0.29265996]
["bitfinex","BTCUSD",1718130369127,0.48064818,67016.0,67015.0,0.27265996]
["bitfinex","BTCUSD",1718130369757,0.48064818,67016.0,67015.0,0.29265996]
["bitfinex","BTCUSD",1718130370005,0.42953793,67016.0,67015.0,0.29265996]
["bitfinex","BTCUSD",1718130370296,0.42953793,67016.0,67015.0,0.27265996]
["bitfinex","BTCUSD",1718130370920,0.42953793,67016.0,67015.0,0.29265996]
["bitfinex","BTCUSD",1718130371203,0.40653793,67016.0,67015.0,0.36535996]
["bitfinex","BTCUSD",1718130372545,0.4243682,67016.0,67015.0,0.36535996]
["bitfinex","BTCUSD",1718130372761,0.03083027,67016.0,67015.0,0.62385996]
["bitfinex","BTCUSD",1718130373366,0.03083027,67016.0,67015.0,0.55115996]
["bitfinex","BTCUSD",1718130373647,0.03083027,67016.0,67015.0,0.62385996]
["bitfinex","BTCUSD",1718130374210,0.02883027,67016.0,67015.0,0.62385996]
["bitfinex","BTCUSD",1718130374611,0.01783027,67016.0,67015.0,0.62785996]
["bitfinex","BTCUSD",1718130374813,0.1,67019.0,67015.0,0.62785996]
["bitfinex","BTCUSD",1718130375049,0.1,67019.0,67018.0,0.2922]
["bitfinex","BTCUSD",1718130376037,0.101,67019.0,67018.0,0.2922]
["bitfinex","BTCUSD",1718130376242,0.101,67019.0,67018.0,0.2195]
["bitfinex","BTCUSD",1718130376458,0.1,67019.0,67018.0,0.1995]
["bitfinex","BTCUSD",1718130376660,0.102,67019.0,67018.0,0.2195]
["bitfinex","BTCUSD",1718130376862,0.102,67019.0,67016.0,0.08]
["bitfinex","BTCUSD",1718130376863,0.27229683,67019.0,67016.0,0.1995]
["bitfinex","BTCUSD",1718130377064,0.14431993,67018.0,67016.0,0.1995]
["bitfinex","BTCUSD",1718130377314,0.1,67017.0,67016.0,0.1995]
["bitfinex","BTCUSD",1718130377523,0.149218,67016.0,67015.0,0.27260596]
["bitfinex","BTCUSD",1718130377959,0.29353793,67016.0,67015.0,0.000946]
["bitfinex","BTCUSD",1718130378178,0.5073439,67016.0,67015.0,0.000946]
["bitfinex","BTCUSD",1718130378481,0.4346439,67016.0,67015.0,0.000946]
["bitfinex","BTCUSD",1718130378674,0.4576439,67016.0,67015.0,0.000946]
["bitfinex","BTCUSD",1718130378972,0.4586439,67016.0,67015.0,0.07310596]
["bitfinex","BTCUSD",1718130379409,0.4576439,67016.0,67015.0,0.07310596]
["bitfinex","BTCUSD",1718130379785,0.4576439,67016.0,67015.0,0.07810596]
["bitfinex","BTCUSD",1718130380304,0.41953793,67016.0,67015.0,0.07910596]
["bitfinex","BTCUSD",1718130380948,0.41953793,67016.0,67015.0,0.07410596]
["bitfinex","BTCUSD",1718130381357,0.41953793,67016.0,67015.0,0.07510596]
["bitfinex","BTCUSD",1718130381809,0.41953793,67016.0,67015.0,0.07410596]
["bitfinex","BTCUSD",1718130382245,0.41753793,67016.0,67015.0,0.07310596]
["bitfinex","BTCUSD",1718130382457,0.42053793,67016.0,67015.0,0.07310596]
["bitfinex","BTCUSD",1718130382957,0.4643439,67016.0,67015.0,0.07310596]
["bitfinex","BTCUSD",1718130383196,0.42353793,67016.0,67015.0,0.27360596]
["bitfinex","BTCUSD",1718130383649,0.42353793,67016.0,67015.0,0.29360596]
["bitfinex","BTCUSD",1718130383856,0.107,67016.0,67015.0,1.01650596]
["bitfinex","BTCUSD",1718130384071,0.007,67016.0,67015.0,1.01650596]
["bitfinex","BTCUSD",1718130384253,0.107,67016.0,67015.0,1.09650596]
["bitfinex","BTCUSD",1718130384498,0.106,67016.0,67015.0,1.09650596]
["bitfinex","BTCUSD",1718130384875,0.106,67016.0,67015.0,1.10150596]
["bitfinex","BTCUSD",1718130385242,0.1,67016.0,67015.0,1.09550596]
["bitfinex","BTCUSD",1718130385417,0.11752178,67019.0,67018.0,0.2195]
["bitfinex","BTCUSD",1718130385626,0.1,67019.0,67018.0,0.2195]
["bitfinex","BTCUSD",1718130386415,0.249211,67019.0,67018.0,0.2195]
["bitfinex","BTCUSD",1718130386621,0.252211,67019.0,67018.0,0.2195]
["bitfinex","BTCUSD",1718130387442,0.252211,67019.0,67018.0,0.2005]
["bitfinex","BTCUSD",1718130389993,0.252211,67019.0,67018.0,0.2205]
["bitfinex","BTCUSD",1718130390440,0.252211,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1718130390441,0.39653093,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1718130390664,0.44742835,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1718130390877,0.74585035,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1718130391306,0.44742835,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1718130393289,0.41953093,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1718130393682,0.41953093,67019.0,67018.0,0.2005]
["bitfinex","BTCUSD",1718130394109,0.41953093,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1718130394313,0.41953093,67019.0,67018.0,0.2005]
["bitfinex","BTCUSD",1718130394788,0.41953093,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1718130394992,0.29653093,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1718130395119,0.00856,67023.0,67022.0,0.36661275]
["bitfinex","BTCUSD",1718130395325,0.00856,67023.0,67022.0,1.22891275]
["bitfinex","BTCUSD",1718130395665,0.00856,67023.0,67022.0,1.30891275]
["bitfinex","BTCUSD",1718130396287,0.01156,67023.0,67022.0,1.30991275]
["bitfinex","BTCUSD",1718130396596,0.00856,67023.0,67022.0,1.30891275]
["bitfinex","BTCUSD",1718130396996,0.00856,67023.0,67022.0,1.33191275]
["bitfinex","BTCUSD",1718130397202,0.00856,67023.0,67022.0,1.25191275]
["bitfinex","BTCUSD",1718130397465,0.00856,67023.0,67022.0,1.24291275]
["bitfinex","BTCUSD",1718130397646,0.00856,67023.0,67022.0,1.22891275]
["bitfinex","BTCUSD",1718130397912,0.00856,67023.0,67022.0,1.24291275]
["bitfinex","BTCUSD",1718130398312,0.00856,67023.0,67022.0,1.21891275]
["bitfinex","BTCUSD",1718130398767,0.00856,67023.0,67022.0,1.23291275]
["bitfinex","BTCUSD",1718130398979,0.00856,67023.0,67022.0,1.24291275]
["bitfinex","BTCUSD",1718130399368,0.00856,67023.0,67022.0,1.25191275]
["bitfinex","BTCUSD",1718130399544,0.00856,67023.0,67022.0,1.24291275]
["bitfinex","BTCUSD",1718130400098,0.00856,67023.0,67022.0,1.23791275]
["bitfinex","BTCUSD",1718130400305,0.00856,67023.0,67022.0,1.25191275]
["bitfinex","BTCUSD",1718130400747,0.00856,67023.0,67022.0,1.23791275]
["bitfinex","BTCUSD",1718130401380,0.00856,67023.0,67022.0,1.25191275]
["bitfinex","BTCUSD",1718130401808,0.00856,67023.0,67022.0,1.23791275]
["bitfinex","BTCUSD",1718130402638,0.00856,67023.0,67022.0,1.22891275]
["bitfinex","BTCUSD",1718130403094,0.00856,67023.0,67022.0,1.22791275]
["bitfinex","BTCUSD",1718130403305,0.00856,67023.0,67022.0,1.21891275]
["bitfinex","BTCUSD",1718130403513,0.00856,67023.0,67022.0,1.23291275]
["bitfinex","BTCUSD",1718130403721,0.00856,67023.0,67022.0,1.24191275]
["bitfinex","BTCUSD",1718130403939,0.00856,67023.0,67022.0,1.22791275]
["bitfinex","BTCUSD",1718130404281,0.00856,67023.0,67022.0,1.24191275]
["bitfinex","BTCUSD",1718130404687,0.00856,67023.0,67022.0,1.22791275]
["bitfinex","BTCUSD",1718130405108,0.00856,67023.0,67022.0,1.24191275]
["bitfinex","BTCUSD",1718130405307,0.00856,67023.0,67022.0,1.23291275]
["bitfinex","BTCUSD",1718130405833,0.00856,67023.0,67022.0,1.24191275]
["bitfinex","BTCUSD",1718130406343,0.00856,67023.0,67022.0,1.22791275]
["bitfinex","BTCUSD",1718130406562,0.00856,67023.0,67022.0,1.23791275]
["bitfinex","BTCUSD",1718130406765,0.00856,67023.0,67022.0,1.25191275]
["bitfinex","BTCUSD",1718130407260,0.00856,67023.0,67022.0,1.23791275]
["bitfinex","BTCUSD",1718130407732,0.00856,67023.0,67022.0,1.25191275]
["bitfinex","BTCUSD",1718130408116,0.00856,67023.0,67022.0,1.23791275]
["bitfinex","BTCUSD",1718130408527,0.00856,67023.0,67022.0,1.24291275]
["bitfinex","BTCUSD",1718130409007,0.00855,67032.0,67027.0,1.126303]
["bitfinex","BTCUSD",1718130409215,0.00855,67032.0,67027.0,1.71618289]
["bitfinex","BTCUSD",1718130409416,0.00855,67032.0,67027.0,1.79618289]
["bitfinex","BTCUSD",1718130410347,0.00855,67032.0,67027.0,1.80518289]
["bitfinex","BTCUSD",1718130410557,0.00855,67032.0,67027.0,1.79618289]
["bitfinex","BTCUSD",1718130410965,0.00855,67032.0,67027.0,1.71618289]
["bitfinex","BTCUSD",1718130411550,0.00855,67032.0,67027.0,1.73018289]
["bitfinex","BTCUSD",1718130411980,0.00855,67032.0,67027.0,1.73918289]
["bitfinex","BTCUSD",1718130415521,0.00753011,67028.0,67027.0,1.73918289]
["bitfinex","BTCUSD",1718130417898,0.00753011,67028.0,67027.0,1.18895996]
["bitfinex","BTCUSD",1718130418296,0.00753011,67028.0,67027.0,0.58325996]
["bitfinex","BTCUSD",1718130418711,0.00753011,67028.0,67027.0,0.60625996]
["bitfinex","BTCUSD",1718130418934,0.00753011,67028.0,67027.0,0.59725996]
["bitfinex","BTCUSD",1718130419287,0.00753011,67028.0,67027.0,0.60625996]
["bitfinex","BTCUSD",1718130419490,0.00753011,67028.0,67027.0,0.59725996]
["bitfinex","BTCUSD",1718130419676,0.00753011,67028.0,67027.0,0.5820628]
["bitfinex","BTCUSD",1718130420039,0.00753011,67028.0,67027.0,0.5910628]
["bitfinex","BTCUSD",1718130420212,0.00753011,67028.0,67027.0,0.5820628]
["bitfinex","BTCUSD",1718130421294,0.00753011,67028.0,67027.0,0.5960628]
["bitfinex","BTCUSD",1718130421724,0.00753011,67028.0,67027.0,0.6050628]
["bitfinex","BTCUSD",1718130421908,0.00753011,67028.0,67027.0,0.5820628]
["bitfinex","BTCUSD",1718130422205,0.00753011,67028.0,67027.0,0.6000628]
["bitfinex","BTCUSD",1718130429675,0.00753011,67028.0,67027.0,0.28965996]
["bitfinex","BTCUSD",1718130430104,0.00753011,67028.0,67027.0,0.3084628]
["bitfinex","BTCUSD",1718130431271,0.15672111,67028.0,67027.0,0.3084628]
["bitfinex","BTCUSD",1718130431653,0.25672111,67028.0,67027.0,0.3084628]
["bitfinex","BTCUSD",1718130431858,0.25672111,67028.0,67027.0,0.08415996]
["bitfinex","BTCUSD",1718130432063,0.44682111,67028.0,67027.0,0.27165996]
["bitfinex","BTCUSD",1718130432263,0.44682111,67028.0,67027.0,0.28465996]
["bitfinex","BTCUSD",1718130432705,0.10753011,67028.0,67027.0,0.4034628]
["bitfinex","BTCUSD",1718130432918,0.00753011,67028.0,67027.0,0.5988628]
["bitfinex","BTCUSD",1718130433134,0.00753011,67028.0,67027.0,0.5898628]
["bitfinex","BTCUSD",1718130433311,0.00753011,67028.0,67027.0,0.5978628]
["bitfinex","BTCUSD",1718130433963,0.00753011,67028.0,67027.0,0.6008628]
["bitfinex","BTCUSD",1718130434712,0.00753011,67028.0,67027.0,0.5928628]
["bitfinex","BTCUSD",1718130434888,0.00753011,67028.0,67027.0,0.6018628]
["bitfinex","BTCUSD",1718130435097,0.00753011,67028.0,67027.0,0.5988628]
["bitfinex","BTCUSD",1718130435533,0.00753011,67028.0,67027.0,0.5978628]
["bitfinex","BTCUSD",1718130435724,0.00753011,67028.0,67027.0,0.6108628]
["bitfinex","BTCUSD",1718130436415,0.00753011,67028.0,67027.0,0.5898628]
["bitfinex","BTCUSD",1718130436724,0.00753011,67028.0,67027.0,0.6028628]
["bitfinex","BTCUSD",1718130436952,0.00753011,67028.0,67027.0,0.5988628]
["bitfinex","BTCUSD",1718130437881,0.00753011,67028.0,67027.0,0.5898628]
["bitfinex","BTCUSD",1718130438290,0.00753011,67028.0,67027.0,0.6028628]
["bitfinex","BTCUSD",1718130438528,0.00753011,67028.0,67027.0,0.6108628]
["bitfinex","BTCUSD",1718130438711,0.00753011,67028.0,67027.0,0.5898628]
["bitfinex","BTCUSD",1718130439120,0.00753011,67028.0,67027.0,0.6028628]
["bitfinex","BTCUSD",1718130439627,0.00753011,67028.0,67027.0,0.5898628]
["bitfinex","BTCUSD",1718130439979,0.00753011,67028.0,67027.0,0.5978628]
["bitfinex","BTCUSD",1718130440192,0.00753011,67028.0,67027.0,0.6028628]
["bitfinex","BTCUSD",1718130441560,0.00753011,67028.0,67027.0,0.6068628]
["bitfinex","BTCUSD",1718130441894,0.00753011,67028.0,67027.0,0.5898628]
["bitfinex","BTCUSD",1718130442098,0.00753011,67028.0,67027.0,0.5978628]
["bitfinex","BTCUSD",1718130442299,0.00753011,67028.0,67027.0,0.6068628]
["bitfinex","BTCUSD",1718130442778,0.00753011,67028.0,67027.0,0.5978628]
["bitfinex","BTCUSD",1718130443064,0.00753011,67028.0,67027.0,0.6118088]
["bitfinex","BTCUSD",1718130443392,0.00753011,67028.0,67027.0,0.6038088]
["bitfinex","BTCUSD",1718130443600,0.00753011,67028.0,67027.0,0.6938088]
["bitfinex","BTCUSD",1718130443811,0.00753011,67028.0,67027.0,0.6838088]
["bitfinex","BTCUSD",1718130444227,0.00753011,67028.0,67027.0,0.6938088]
["bitfinex","BTCUSD",1718130444626,0.00753011,67028.0,67027.0,0.6808088]
["bitfinex","BTCUSD",1718130445040,0.00753011,67028.0,67027.0,0.7664088]
["bitfinex","BTCUSD",1718130445280,0.00753011,67028.0,67027.0,0.7624088]
["bitfinex","BTCUSD",1718130445489,0.00753011,67028.0,67027.0,0.6808088]
["bitfinex","BTCUSD",1718130445704,0.00753011,67028.0,67027.0,0.7614088]
["bitfinex","BTCUSD",1718130445906,0.00753011,67028.0,67027.0,0.6838088]
["bitfinex","BTCUSD",1718130446103,0.00753011,67028.0,67027.0,0.7564088]
["bitfinex","BTCUSD",1718130446389,0.32331567,67028.0,67027.0,0.009946]
["bitfinex","BTCUSD",1718130446615,0.83359767,67028.0,67027.0,0.009946]
["bitfinex","BTCUSD",1718130446864,0.93359767,67028.0,67027.0,0.009946]
["bitfinex","BTCUSD",1718130447419,0.91132304,67028.0,67027.0,0.009946]
["bitfinex","BTCUSD",1718130447626,0.9125202,67028.0,67027.0,0.023946]
["bitfinex","BTCUSD",1718130448005,0.91132304,67028.0,67027.0,0.023946]
["bitfinex","BTCUSD",1718130448216,0.91132304,67028.0,67027.0,0.009946]
["bitfinex","BTCUSD",1718130448541,0.91132304,67028.0,67027.0,0.002946]
["bitfinex","BTCUSD",1718130448717,0.91132304,67028.0,67027.0,0.010946]
["bitfinex","BTCUSD",1718130448918,0.91132304,67028.0,67027.0,0.008946]
["bitfinex","BTCUSD",1718130449128,0.91132304,67028.0,67027.0,0.000946]
["bitfinex","BTCUSD",1718130449307,0.9135202,67028.0,67027.0,0.001946]
["bitfinex","BTCUSD",1718130449508,0.91232304,67028.0,67027.0,0.001946]
["bitfinex","BTCUSD",1718130449715,0.9135202,67028.0,67027.0,0.000946]
["bitfinex","BTCUSD",1718130449916,0.9135202,67028.0,67027.0,0.001946]
["bitfinex","BTCUSD",1718130450433,0.91232304,67028.0,67027.0,0.001946]
["bitfinex","BTCUSD",1718130450639,0.91132304,67028.0,67027.0,0.001946]
["bitfinex","BTCUSD",1718130451694,0.91232304,67028.0,67027.0,0.002946]
["bitfinex","BTCUSD",1718130451825,0.91232304,67028.0,67027.0,0.001946]
["bitfinex","BTCUSD",1718130452030,0.91132304,67028.0,67027.0,0.001946]
["bitfinex","BTCUSD",1718130452451,0.91232304,67028.0,67027.0,0.000946]
["bitfinex","BTCUSD",1718130452672,0.91232304,67028.0,67027.0,0.001946]
["bitfinex","BTCUSD",1718130453228,0.91232304,67028.0,67027.0,0.000946]
["bitfinex","BTCUSD",1718130453317,0.91232304,67028.0,67027.0,0.001946]
["bitfinex","BTCUSD",1718130453774,0.91132304,67028.0,67027.0,0.001946]
["bitfinex","BTCUSD",1718130454150,0.9135202,67028.0,67027.0,0.002946]
["bitfinex","BTCUSD",1718130456903,0.9133202,67028.0,67027.0,0.002946]
["bitfinex","BTCUSD",1718130457262,0.70022304,67028.0,67027.0,0.002946]
["bitfinex","BTCUSD",1718130457477,0.00856,67039.0,67038.0,1.22532559]
["bitfinex","BTCUSD",1718130457680,0.00856,67039.0,67038.0,1.78267448]
["bitfinex","BTCUSD",1718130457882,0.00856,67039.0,67038.0,1.88267448]
["bitfinex","BTCUSD",1718130458668,0.00856,67039.0,67038.0,1.89167448]
["bitfinex","BTCUSD",1718130459025,0.00856,67039.0,67038.0,1.90067448]
["bitfinex","BTCUSD",1718130459235,0.00018006,67046.0,67041.0,0.72417484]
["bitfinex","BTCUSD",1718130459380,0.00018006,67046.0,67041.0,1.45569477]
["bitfinex","BTCUSD",1718130459624,0.00018006,67046.0,67041.0,1.30653277]
["bitfinex","BTCUSD",1718130460367,0.00018006,67046.0,67041.0,1.29653277]
["bitfinex","BTCUSD",1718130461732,0.00018006,67046.0,67041.0,1.31053277]
["bitfinex","BTCUSD",1718130462571,0.00018006,67046.0,67041.0,1.22992277]
["bitfinex","BTCUSD",1718130462714,0.00018006,67046.0,67041.0,1.22092277]
["bitfinex","BTCUSD",1718130463125,0.00018006,67046.0,67041.0,1.22992277]
["bitfinex","BTCUSD",1718130463326,0.00018006,67046.0,67041.0,1.22092277]
["bitfinex","BTCUSD",1718130463524,0.00018006,67046.0,67041.0,1.20692277]
["bitfinex","BTCUSD",1718130463745,0.00018006,67046.0,67041.0,1.21592277]
["bitfinex","BTCUSD",1718130463960,0.00018006,67046.0,67041.0,1.22092277]
["bitfinex","BTCUSD",1718130464388,0.00018006,67046.0,67041.0,1.20692277]
["bitfinex","BTCUSD",1718130464776,0.00018006,67046.0,67041.0,1.22092277]
["bitfinex","BTCUSD",1718130465220,0.00018006,67046.0,67041.0,1.20692277]
["bitfinex","BTCUSD",1718130465425,0.00018006,67046.0,67041.0,1.21592277]
["bitfinex","BTCUSD",1718130465602,0.00018006,67046.0,67041.0,1.22092277]
["bitfinex","BTCUSD",1718130466086,0.00018006,67046.0,67041.0,1.22992277]
["bitfinex","BTCUSD",1718130466300,0.00018006,67046.0,67041.0,1.22092277]
["bitfinex","BTCUSD",1718130466666,0.00018006,67046.0,67041.0,1.22992277]
["bitfinex","BTCUSD",1718130466886,0.00018006,67046.0,67041.0,1.20692277]
["bitfinex","BTCUSD",1718130467305,0.00018006,67046.0,67041.0,1.22992277]
["bitfinex","BTCUSD",1718130467571,0.00018006,67046.0,67045.0,0.62212559]
["bitfinex","BTCUSD",1718130467773,0.00018006,67046.0,67045.0,1.70079852]
["bitfinex","BTCUSD",1718130468451,0.00855,67067.0,67066.0,0.95451559]
["bitfinex","BTCUSD",1718130469748,0.00855,67067.0,67066.0,0.34661275]
["bitfinex","BTCUSD",1718130470169,0.149275,67071.0,67070.0,0.1]
["bitfinex","BTCUSD",1718130470566,0.249275,67071.0,67070.0,0.2995]
["bitfinex","BTCUSD",1718130471655,0.249275,67071.0,67066.0,0.04711275]
["bitfinex","BTCUSD",1718130471656,0.17,67070.0,67066.0,0.04711275]
["bitfinex","BTCUSD",1718130471856,0.1,67069.0,67066.0,0.05611275]
["bitfinex","BTCUSD",1718130472319,0.149104,67067.0,67066.0,0.04711275]
["bitfinex","BTCUSD",1718130472562,0.249104,67067.0,67066.0,0.04711275]
["bitfinex","BTCUSD",1718130473411,0.25030116,67067.0,67066.0,0.04711275]
["bitfinex","BTCUSD",1718130473595,0.25030116,67067.0,67058.0,0.37165996]
["bitfinex","BTCUSD",1718130473596,0.14912,67060.0,67059.0,0.04711275]
["bitfinex","BTCUSD",1718130473803,0.24912,67060.0,67059.0,0.04711275]
["bitfinex","BTCUSD",1718130474680,0.24912,67060.0,67059.0,0.26541559]
["bitfinex","BTCUSD",1718130474878,0.24912,67060.0,67059.0,0.24661275]
["bitfinex","BTCUSD",1718130475258,0.24912,67060.0,67059.0,0.26961275]
["bitfinex","BTCUSD",1718130476354,0.24912,67060.0,67059.0,0.28841559]
["bitfinex","BTCUSD",1718130476566,0.24912,67060.0,67059.0,0.26961275]
["bitfinex","BTCUSD",1718130477818,0.24912,67060.0,67059.0,0.07011275]
["bitfinex","BTCUSD",1718130478390,0.24912,67060.0,67059.0,0.26961275]
["bitfinex","BTCUSD",1718130478833,0.24912,67060.0,67059.0,0.07011275]
["bitfinex","BTCUSD",1718130479037,0.24912,67060.0,67059.0,0.26961275]
["bitfinex","BTCUSD",1718130479299,0.24912,67060.0,67059.0,0.07011275]
["bitfinex","BTCUSD",1718130481129,0.27534888,67060.0,67059.0,0.07011275]
["bitfinex","BTCUSD",1718130481346,0.41912,67060.0,67059.0,0.07011275]
["bitfinex","BTCUSD",1718130482210,0.42031716,67060.0,67059.0,0.06111275]
["bitfinex","BTCUSD",1718130482424,0.42031716,67060.0,67059.0,0.07011275]
["bitfinex","BTCUSD",1718130482630,0.42031716,67060.0,67059.0,0.06111275]
["bitfinex","BTCUSD",1718130482839,0.42031716,67060.0,67059.0,0.04711275]
["bitfinex","BTCUSD",1718130483042,0.42031716,67060.0,67059.0,0.06211275]
["bitfinex","BTCUSD",1718130483299,0.42031716,67060.0,67059.0,0.06111275]
["bitfinex","BTCUSD",1718130483613,0.00119716,67057.0,67032.0,0.100946]
["bitfinex","BTCUSD",1718130483831,0.149173,67036.0,67035.0,0.04711275]
["bitfinex","BTCUSD",1718130484054,0.14918,67033.0,67032.0,0.000946]
["bitfinex","BTCUSD",1718130484272,0.24918,67033.0,67032.0,0.000946]
["bitfinex","BTCUSD",1718130484715,0.41918,67033.0,67032.0,0.000946]
["bitfinex","BTCUSD",1718130485374,0.42237716,67033.0,67032.0,0.001946]
["bitfinex","BTCUSD",1718130485596,0.56669709,67033.0,67032.0,0.001946]
["bitfinex","BTCUSD",1718130485800,0.6443668,67033.0,67032.0,0.000946]
["bitfinex","BTCUSD",1718130486007,0.6463668,67033.0,67032.0,0.001946]
["bitfinex","BTCUSD",1718130486522,0.59449993,67033.0,67032.0,0.002946]
["bitfinex","BTCUSD",1718130486723,0.59569709,67033.0,67032.0,0.002946]
["bitfinex","BTCUSD",1718130486924,0.58969709,67033.0,67032.0,0.001946]
["bitfinex","BTCUSD",1718130487354,0.25118,67033.0,67032.0,0.001946]
["bitfinex","BTCUSD",1718130487563,0.26318,67033.0,67032.0,0.202446]
["bitfinex","BTCUSD",1718130487772,0.26118,67033.0,67032.0,0.201446]
["bitfinex","BTCUSD",1718130487987,0.26118,67033.0,67032.0,0.001946]
["bitfinex","BTCUSD",1718130488177,0.25018,67033.0,67032.0,0.001946]
["bitfinex","BTCUSD",1718130488397,0.44761488,67033.0,67032.0,0.001946]
["bitfinex","BTCUSD",1718130489490,0.45361488,67033.0,67032.0,0.002946]
["bitfinex","BTCUSD",1718130489688,0.44420077,67033.0,67032.0,0.002946]
["bitfinex","BTCUSD",1718130490135,0.43820077,67033.0,67032.0,0.07410596]
["bitfinex","BTCUSD",1718130490346,0.28020077,67033.0,67032.0,0.27460596]
["bitfinex","BTCUSD",1718130490522,0.28020077,67033.0,67032.0,0.07510596]
["bitfinex","BTCUSD",1718130490738,0.26820077,67033.0,67032.0,0.27360596]
["bitfinex","BTCUSD",1718130490953,0.26720077,67033.0,67032.0,0.27260596]
["bitfinex","BTCUSD",1718130491218,0.27620077,67033.0,67032.0,0.07410596]
["bitfinex","BTCUSD",1718130491433,0.27720077,67033.0,67032.0,0.07510596]
["bitfinex","BTCUSD",1718130491641,0.27620077,67033.0,67032.0,0.07410596]
["bitfinex","BTCUSD",1718130491840,0.27620077,67033.0,67032.0,0.07510596]
["bitfinex","BTCUSD",1718130492052,0.27720077,67033.0,67032.0,0.07510596]
["bitfinex","BTCUSD",1718130492266,0.27720077,67033.0,67032.0,0.07410596]
["bitfinex","BTCUSD",1718130492509,0.29823772,67033.0,67032.0,0.07410596]
["bitfinex","BTCUSD",1718130492710,0.29604056,67033.0,67032.0,0.07310596]
["bitfinex","BTCUSD",1718130492949,0.30804056,67033.0,67032.0,0.07410596]
["bitfinex","BTCUSD",1718130493384,0.26820077,67033.0,67032.0,0.27260596]
["bitfinex","BTCUSD",1718130493599,0.26820077,67033.0,67032.0,0.07410596]
["bitfinex","BTCUSD",1718130493857,0.27720077,67033.0,67032.0,0.07410596]
["bitfinex","BTCUSD",1718130494055,0.27720077,67033.0,67032.0,0.27360596]
["bitfinex","BTCUSD",1718130494269,0.26920077,67033.0,67032.0,0.07410596]
["bitfinex","BTCUSD",1718130494441,0.27120077,67033.0,67032.0,0.07310596]
["bitfinex","BTCUSD",1718130494836,0.27220077,67033.0,67032.0,0.07410596]
["bitfinex","BTCUSD",1718130495065,0.27220077,67033.0,67032.0,0.27260596]
["bitfinex","BTCUSD",1718130495483,0.27320077,67033.0,67032.0,0.27360596]
["bitfinex","BTCUSD",1718130495846,0.26920077,67033.0,67032.0,0.27360596]
["bitfinex","BTCUSD",1718130496228,0.27620077,67033.0,67032.0,0.27360596]
["bitfinex","BTCUSD",1718130496681,0.26720077,67033.0,67032.0,0.07310596]
["bitfinex","BTCUSD",1718130497166,0.27120077,67033.0,67032.0,0.07310596]
["bitfinex","BTCUSD",1718130497570,0.26839793,67033.0,67032.0,0.07310596]
["bitfinex","BTCUSD",1718130497791,0.27620077,67033.0,67032.0,0.07410596]
["bitfinex","BTCUSD",1718130498012,0.27720077,67033.0,67032.0,0.07510596]
["bitfinex","BTCUSD",1718130498220,0.27620077,67033.0,67032.0,0.07410596]
["bitfinex","BTCUSD",1718130498559,0.27720077,67033.0,67032.0,0.07510596]
["bitfinex","BTCUSD",1718130498766,0.27720077,67033.0,67032.0,0.07410596]
["bitfinex","BTCUSD",1718130499212,0.26920077,67033.0,67032.0,0.07410596]
["bitfinex","BTCUSD",1718130499390,0.27420077,67033.0,67032.0,0.07410596]
["bitfinex","BTCUSD",1718130499786,0.26920077,67033.0,67032.0,0.07410596]
["bitfinex","BTCUSD",1718130501343,0.27720077,67033.0,67032.0,0.002946]
["bitfinex","BTCUSD",1718130501721,0.27720077,67033.0,67032.0,0.202446]
["bitfinex","BTCUSD",1718130501929,0.27720077,67033.0,67032.0,0.22124884]
["bitfinex","BTCUSD",1718130502103,0.27720077,67033.0,67032.0,0.202446]
["bitfinex","BTCUSD",1718130502305,0.27820077,67033.0,67032.0,0.203446]
["bitfinex","BTCUSD",1718130502529,0.27820077,67033.0,67032.0,0.22224884]
["bitfinex","BTCUSD",1718130503512,0.27820077,67033.0,67032.0,0.32224884]
["bitfinex","BTCUSD",1718130503932,0.011,67033.0,67032.0,0.32224884]
["bitfinex","BTCUSD",1718130504180,0.011,67033.0,67032.0,0.92814884]
["bitfinex","BTCUSD",1718130504607,0.011,67033.0,67032.0,0.91614884]
["bitfinex","BTCUSD",1718130504608,0.009,67033.0,67032.0,0.91614884]
["bitfinex","BTCUSD",1718130504986,0.01,67033.0,67032.0,0.92614884]
["bitfinex","BTCUSD",1718130505187,0.01,67033.0,67032.0,0.91614884]
["bitfinex","BTCUSD",1718130505386,0.001,67033.0,67032.0,0.92414884]
["bitfinex","BTCUSD",1718130505800,0.002,67033.0,67032.0,0.91514884]
["bitfinex","BTCUSD",1718130506123,0.1,67038.0,67037.0,0.36541559]
["bitfinex","BTCUSD",1718130506349,0.249169,67038.0,67037.0,0.24661275]
["bitfinex","BTCUSD",1718130508302,0.250169,67038.0,67037.0,0.24661275]
["bitfinex","BTCUSD",1718130509046,0.251169,67038.0,67037.0,0.04711275]
["bitfinex","BTCUSD",1718130509242,0.29445069,67038.0,67037.0,0.11927271]
["bitfinex","BTCUSD",1718130509438,0.26921407,67038.0,67037.0,0.11927271]
["bitfinex","BTCUSD",1718130509642,0.27241123,67038.0,67037.0,0.11927271]
["bitfinex","BTCUSD",1718130509827,0.27121407,67038.0,67037.0,0.11927271]
["bitfinex","BTCUSD",1718130510030,0.27121407,67038.0,67037.0,0.33757555]
["bitfinex","BTCUSD",1718130510246,0.27121407,67038.0,67037.0,0.63467555]
["bitfinex","BTCUSD",1718130510452,0.12204507,67038.0,67037.0,0.63467555]
["bitfinex","BTCUSD",1718130511255,0.12004507,67038.0,67037.0,0.63467555]
["bitfinex","BTCUSD",1718130511717,0.12004507,67038.0,67037.0,0.63867555]
["bitfinex","BTCUSD",1718130511872,0.02004507,67038.0,67037.0,0.63867555]
["bitfinex","BTCUSD",1718130512228,0.01804507,67038.0,67037.0,0.63467555]
["bitfinex","BTCUSD",1718130512403,0.01804507,67038.0,67037.0,0.63767555]
["bitfinex","BTCUSD",1718130512608,0.001,67038.0,67037.0,0.64567555]
["bitfinex","BTCUSD",1718130513109,0.1,67039.0,67038.0,0.21830284]
["bitfinex","BTCUSD",1718130513481,0.1,67039.0,67038.0,0.31830284]
["bitfinex","BTCUSD",1718130514580,0.1,67039.0,67038.0,0.31930284]
["bitfinex","BTCUSD",1718130515139,0.249166,67039.0,67038.0,0.2005]
["bitfinex","BTCUSD",1718130515339,0.26835865,67039.0,67038.0,0.2065]
["bitfinex","BTCUSD",1718130516164,0.26735865,67039.0,67038.0,0.2005]
["bitfinex","BTCUSD",1718130516370,0.26735865,67039.0,67038.0,0.2015]
["bitfinex","BTCUSD",1718130516764,0.26735865,67039.0,67038.0,0.2924628]
["bitfinex","BTCUSD",1718130516970,0.26735865,67039.0,67038.0,0.2914628]
["bitfinex","BTCUSD",1718130517726,0.26735865,67039.0,67038.0,0.2904628]
["bitfinex","BTCUSD",1718130517933,0.26835865,67039.0,67038.0,0.2904628]
["bitfinex","BTCUSD",1718130518486,0.26935865,67039.0,67038.0,0.2904628]
["bitfinex","BTCUSD",1718130518673,0.26835865,67039.0,67038.0,0.2904628]
["bitfinex","BTCUSD",1718130518874,0.26835865,67039.0,67038.0,0.2914628]
["bitfinex","BTCUSD",1718130519331,0.26835865,67039.0,67038.0,0.27265996]
["bitfinex","BTCUSD",1718130519533,0.26835865,67039.0,67038.0,0.2914628]
["bitfinex","BTCUSD",1718130519766,0.26835865,67039.0,67038.0,0.27265996]
["bitfinex","BTCUSD",1718130520109,0.26935865,67039.0,67038.0,0.27265996]
["bitfinex","BTCUSD",1718130520554,0.26935865,67039.0,67038.0,0.2914628]
["bitfinex","BTCUSD",1718130520972,0.26735865,67039.0,67038.0,0.2904628]
["bitfinex","BTCUSD",1718130521795,0.26835865,67039.0,67038.0,0.2904628]
["bitfinex","BTCUSD",1718130524097,0.26835865,67039.0,67038.0,0.27165996]
["bitfinex","BTCUSD",1718130524338,0.15036616,67038.0,67037.0,0.04711275]
["bitfinex","BTCUSD",1718130524562,0.14918,67033.0,67032.0,0.000946]
["bitfinex","BTCUSD",1718130525005,0.24918,67033.0,67032.0,0.000946]
["bitfinex","BTCUSD",1718130525784,0.92682964,67033.0,67032.0,0.000946]
["bitfinex","BTCUSD",1718130525959,0.94982964,67033.0,67032.0,0.000946]
["bitfinex","BTCUSD",1718130526807,0.9520268,67033.0,67032.0,0.000946]
["bitfinex","BTCUSD",1718130526998,0.9510268,67033.0,67032.0,0.000946]
["bitfinex","BTCUSD",1718130527220,0.9530268,67033.0,67032.0,0.000946]
["bitfinex","BTCUSD",1718130527390,0.9590268,67033.0,67032.0,0.001946]
["bitfinex","BTCUSD",1718130527587,0.9570268,67033.0,67032.0,0.000946]
["bitfinex","BTCUSD",1718130527793,1.6308648,67033.0,67032.0,0.000946]
["bitfinex","BTCUSD",1718130527963,1.6498648,67033.0,67032.0,0.002946]
["bitfinex","BTCUSD",1718130528166,1.6498648,67033.0,67016.0,0.4793]
["bitfinex","BTCUSD",1718130528167,0.44882416,67020.0,67016.0,0.4793]
["bitfinex","BTCUSD",1718130528387,0.15041516,67016.0,67008.0,0.48007254]
["bitfinex","BTCUSD",1718130528592,0.15041516,67016.0,67015.0,0.36636159]
["bitfinex","BTCUSD",1718130528593,0.1,67016.0,67015.0,0.36636159]
["bitfinex","BTCUSD",1718130528802,0.249218,67016.0,67015.0,0.04805875]
["bitfinex","BTCUSD",1718130529886,0.25141516,67016.0,67015.0,0.04805875]
["bitfinex","BTCUSD",1718130530092,0.250218,67016.0,67015.0,0.04805875]
["bitfinex","BTCUSD",1718130530414,0.32752092,67016.0,67015.0,0.04805875]
["bitfinex","BTCUSD",1718130530631,0.33352092,67016.0,67015.0,0.04905875]
["bitfinex","BTCUSD",1718130530814,0.32352092,67016.0,67015.0,0.04805875]
["bitfinex","BTCUSD",1718130531043,0.32471808,67016.0,67015.0,0.04805875]
["bitfinex","BTCUSD",1718130531252,0.47003801,67016.0,67015.0,0.05005875]
["bitfinex","BTCUSD",1718130531426,0.49303801,67016.0,67015.0,0.05005875]
["bitfinex","BTCUSD",1718130531854,0.79147401,67016.0,67015.0,0.002946]
["bitfinex","BTCUSD",1718130532215,0.79147401,67016.0,67005.0,0.04711275]
["bitfinex","BTCUSD",1718130532216,0.14924,67006.0,67005.0,0.04711275]
["bitfinex","BTCUSD",1718130533025,0.14924,67006.0,67005.0,0.24661275]
["bitfinex","BTCUSD",1718130533620,0.14924,67006.0,67005.0,0.26541559]
["bitfinex","BTCUSD",1718130534061,0.14924,67006.0,67005.0,0.24661275]
["bitfinex","BTCUSD",1718130534284,0.14924,67006.0,67005.0,0.25061275]
["bitfinex","BTCUSD",1718130534852,0.14924,67006.0,67005.0,0.26941559]
["bitfinex","BTCUSD",1718130536156,0.15024,67006.0,67005.0,0.26541559]
["bitfinex","BTCUSD",1718130536525,0.15024,67006.0,67005.0,0.26841559]
["bitfinex","BTCUSD",1718130537401,0.15024,67006.0,67005.0,0.24961275]
["bitfinex","BTCUSD",1718130538576,0.15024,67006.0,67005.0,0.26841559]
["bitfinex","BTCUSD",1718130538877,0.15024,67006.0,67005.0,0.24961275]
["bitfinex","BTCUSD",1718130539087,0.14924,67006.0,67005.0,0.24961275]
["bitfinex","BTCUSD",1718130539255,0.14924,67006.0,67005.0,0.24661275]
["bitfinex","BTCUSD",1718130539461,0.15024,67006.0,67005.0,0.24661275]
["bitfinex","BTCUSD",1718130539683,0.15024,67006.0,67005.0,0.26541559]
["bitfinex","BTCUSD",1718130539891,0.15024,67006.0,67005.0,0.24661275]
["bitfinex","BTCUSD",1718130540111,0.166264,67006.0,67005.0,0.24961275]
["bitfinex","BTCUSD",1718130540400,0.166264,67006.0,67005.0,0.26841559]
["bitfinex","BTCUSD",1718130540551,0.166264,67006.0,67005.0,0.26541559]
["bitfinex","BTCUSD",1718130540951,0.166264,67006.0,67005.0,0.26841559]
["bitfinex","BTCUSD",1718130541979,0.002,67006.0,67005.0,0.99501559]
["bitfinex","BTCUSD",1718130542889,0.002,67006.0,67005.0,0.99201559]
["bitfinex","BTCUSD",1718130543243,0.1,67014.0,67013.0,0.26541559]
["bitfinex","BTCUSD",1718130543455,0.2670686,67014.0,67013.0,0.86221559]
["bitfinex","BTCUSD",1718130544257,0.43809539,67014.0,67013.0,0.04711275]
["bitfinex","BTCUSD",1718130544435,0.43809539,67014.0,67013.0,0.47951559]
["bitfinex","BTCUSD",1718130544436,0.2680686,67014.0,67013.0,0.47951559]
["bitfinex","BTCUSD",1718130544645,0.2680686,67014.0,67013.0,0.05211275]
["bitfinex","BTCUSD",1718130545061,0.26926576,67014.0,67013.0,0.05211275]
["bitfinex","BTCUSD",1718130545689,0.26926576,67014.0,67013.0,0.05411275]
["bitfinex","BTCUSD",1718130545892,0.26826576,67014.0,67013.0,0.04711275]
["bitfinex","BTCUSD",1718130546129,0.31441234,67014.0,67013.0,0.05211275]
["bitfinex","BTCUSD",1718130546394,0.31541234,67014.0,67013.0,0.05211275]
["bitfinex","BTCUSD",1718130546625,0.45973227,67014.0,67013.0,0.05211275]
["bitfinex","BTCUSD",1718130546830,0.48173227,67014.0,67013.0,0.04711275]
["bitfinex","BTCUSD",1718130547015,0.48173227,67014.0,67013.0,0.05111275]
["bitfinex","BTCUSD",1718130547163,0.78017727,67014.0,67013.0,0.05111275]
["bitfinex","BTCUSD",1718130547547,0.78017727,67014.0,67013.0,0.04711275]
["bitfinex","BTCUSD",1718130547808,0.78417727,67014.0,67013.0,0.04711275]
["bitfinex","BTCUSD",1718130548792,1.08862227,67014.0,67013.0,0.001]
["bitfinex","BTCUSD",1718130548988,0.149242,67005.0,67004.0,0.07215996]
["bitfinex","BTCUSD",1718130549213,0.26536336,67005.0,67004.0,0.07215996]
["bitfinex","BTCUSD",1718130550467,0.26936336,67005.0,67004.0,0.07215996]
["bitfinex","BTCUSD",1718130551296,0.00119716,67002.0,67001.0,0.000946]
["bitfinex","BTCUSD",1718130551516,0.89176209,67002.0,67001.0,0.000946]
["bitfinex","BTCUSD",1718130551731,1.22928202,67002.0,67001.0,0.000946]
["bitfinex","BTCUSD",1718130551950,1.35228202,67002.0,67001.0,0.000946]
["bitfinex","BTCUSD",1718130552649,0.44896316,66999.0,66998.0,0.009405]
["bitfinex","BTCUSD",1718130552862,1.01479409,66999.0,66998.0,0.009405]
["bitfinex","BTCUSD",1718130553079,0.64281116,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130553298,1.18617409,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130553522,1.231786,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130553734,2.014997,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130553950,2.02457793,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130554371,2.07029802,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130554553,1.61872593,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130554922,1.63272593,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130555534,1.58711402,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130555776,1.44279409,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130556180,1.45679409,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130556676,1.52279409,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130556894,1.53679409,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130557032,1.55079409,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130557241,1.69511402,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130557458,1.24838593,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130557645,0.93693393,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130557848,0.95093393,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130558246,0.93693393,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130558445,0.92413109,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130558646,1.05445102,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130558881,0.72913393,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130559100,0.73033109,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130559512,0.72913393,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130559686,0.75713393,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130560123,0.74433109,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130560303,0.88865102,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130560522,0.90265102,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130560752,0.43559093,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130560903,0.42159093,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130561340,0.43359093,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130561545,0.40559093,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130561752,0.261271,66992.0,66991.0,0.208905]
["bitfinex","BTCUSD",1718130561968,0.275271,66992.0,66991.0,0.835705]
["bitfinex","BTCUSD",1718130562584,0.31959431,66992.0,66991.0,0.835705]
["bitfinex","BTCUSD",1718130562781,0.30759431,66992.0,66991.0,0.835705]
["bitfinex","BTCUSD",1718130563023,0.32557381,66992.0,66991.0,0.835705]
["bitfinex","BTCUSD",1718130563278,0.46989374,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130563616,0.50589374,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130565468,0.50589374,66992.0,66991.0,0.208905]
["bitfinex","BTCUSD",1718130565813,0.3082505,66992.0,66991.0,0.208905]
["bitfinex","BTCUSD",1718130566076,0.3082505,66992.0,66991.0,0.43780784]
["bitfinex","BTCUSD",1718130567908,0.3082505,66992.0,66991.0,0.419005]
["bitfinex","BTCUSD",1718130568136,0.75231059,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130568293,0.91963052,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130569117,0.91843336,66992.0,66991.0,0.204005]
["bitfinex","BTCUSD",1718130571786,0.91963052,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130572822,0.77411343,66992.0,66991.0,0.208905]
["bitfinex","BTCUSD",1718130573030,0.77411343,66992.0,66991.0,0.32770784]
["bitfinex","BTCUSD",1718130573031,0.1589795,66992.0,66991.0,0.32770784]
["bitfinex","BTCUSD",1718130573263,0.1589795,66992.0,66991.0,0.91380784]
["bitfinex","BTCUSD",1718130573264,0.041,66992.0,66991.0,0.91380784]
["bitfinex","BTCUSD",1718130573503,0.041,66992.0,66991.0,0.92380784]
["bitfinex","BTCUSD",1718130573732,0.00086,66998.0,66997.0,0.96151559]
["bitfinex","BTCUSD",1718130573970,0.149236,67008.0,67007.0,0.85151559]
["bitfinex","BTCUSD",1718130575483,0.152236,67008.0,67007.0,0.85151559]
["bitfinex","BTCUSD",1718130576146,0.152236,67008.0,67007.0,0.85251559]
["bitfinex","BTCUSD",1718130576545,0.252236,67008.0,67007.0,0.85251559]
["bitfinex","BTCUSD",1718130578264,0.252236,67008.0,67007.0,0.95251559]
["bitfinex","BTCUSD",1718130580640,0.103,67008.0,67007.0,0.95251559]
["bitfinex","BTCUSD",1718130580916,0.003,67008.0,67007.0,0.95251559]
["bitfinex","BTCUSD",1718130585830,0.152235,67008.0,67007.0,0.95251559]
["bitfinex","BTCUSD",1718130586074,0.252235,67008.0,67007.0,0.63421275]
["bitfinex","BTCUSD",1718130586814,0.252235,67008.0,67007.0,0.83371275]
["bitfinex","BTCUSD",1718130587521,0.252235,67008.0,67007.0,0.85251559]
["bitfinex","BTCUSD",1718130587759,0.72205405,67008.0,67007.0,0.04811275]
["bitfinex","BTCUSD",1718130587982,0.74625121,67008.0,67007.0,0.04811275]
["bitfinex","BTCUSD",1718130588415,1.04472221,67008.0,67007.0,0.04811275]
["bitfinex","BTCUSD",1718130588654,1.04352505,67008.0,67007.0,0.04811275]
["bitfinex","BTCUSD",1718130588849,1.01349693,67008.0,67007.0,0.04811275]
["bitfinex","BTCUSD",1718130588965,0.249235,67008.0,67007.0,0.24661275]
["bitfinex","BTCUSD",1718130589200,0.249235,67008.0,67007.0,0.26641559]
["bitfinex","BTCUSD",1718130589413,0.249235,67008.0,67007.0,0.47681559]
["bitfinex","BTCUSD",1718130589838,0.256235,67008.0,67007.0,0.47781559]
["bitfinex","BTCUSD",1718130590483,0.256235,67008.0,67007.0,0.45901275]
["bitfinex","BTCUSD",1718130590679,0.256235,67008.0,67007.0,0.47681559]
["bitfinex","BTCUSD",1718130591253,0.249235,67008.0,67007.0,0.47581559]
["bitfinex","BTCUSD",1718130591649,0.252235,67008.0,67007.0,0.47681559]
["bitfinex","BTCUSD",1718130591885,0.252235,67008.0,67007.0,0.87181559]
["bitfinex","BTCUSD",1718130592079,0.250235,67008.0,67007.0,0.87181559]
["bitfinex","BTCUSD",1718130592249,0.250235,67008.0,67007.0,0.87281559]
["bitfinex","BTCUSD",1718130592478,0.256235,67008.0,67007.0,0.87181559]
["bitfinex","BTCUSD",1718130592897,0.1,67008.0,67007.0,0.97081559]
["bitfinex","BTCUSD",1718130593097,0.1,67010.0,67009.0,0.31830284]
["bitfinex","BTCUSD",1718130593354,0.1,67019.0,67018.0,0.04711275]
["bitfinex","BTCUSD",1718130593579,0.24431993,67019.0,67018.0,0.24661275]
["bitfinex","BTCUSD",1718130593812,0.24431993,67019.0,67018.0,0.04711275]
["bitfinex","BTCUSD",1718130594055,0.24431993,67019.0,67018.0,0.04661275]
["bitfinex","BTCUSD",1718130594274,0.39353093,67019.0,67018.0,0.04661275]
["bitfinex","BTCUSD",1718130594486,0.69315009,67019.0,67018.0,0.04661275]
["bitfinex","BTCUSD",1718130595186,0.69315009,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1718130595187,0.83747002,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1718130595440,0.149229,67011.0,67010.0,0.04661275]
["bitfinex","BTCUSD",1718130595655,0.249229,67011.0,67010.0,0.04661275]
["bitfinex","BTCUSD",1718130599138,0.249229,67011.0,67010.0,0.04761275]
["bitfinex","BTCUSD",1718130599567,0.252229,67011.0,67010.0,0.04761275]
["bitfinex","BTCUSD",1718130599980,0.249229,67011.0,67010.0,0.04761275]
["bitfinex","BTCUSD",1718130600186,0.27427162,67011.0,67010.0,0.04761275]
["bitfinex","BTCUSD",1718130600410,0.249229,67011.0,67010.0,0.26591559]
["bitfinex","BTCUSD",1718130601483,0.547687,67011.0,67010.0,0.04661275]
["bitfinex","BTCUSD",1718130601710,0.55588416,67011.0,67010.0,0.001]
["bitfinex","BTCUSD",1718130601933,0.61147258,67011.0,67010.0,0.002]
["bitfinex","BTCUSD",1718130602137,0.61147258,67011.0,67010.0,0.001]
["bitfinex","BTCUSD",1718130602351,0.61147258,67011.0,67003.0,0.3866]
["bitfinex","BTCUSD",1718130602352,0.149244,67004.0,67003.0,0.3866]
["bitfinex","BTCUSD",1718130602576,0.249244,67004.0,67003.0,0.5861]
["bitfinex","BTCUSD",1718130602783,0.00119716,67001.0,66997.0,0.1939]
["bitfinex","BTCUSD",1718130603017,0.33495916,66996.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130603261,0.15046816,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130603479,0.61525748,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130603703,1.11160626,66992.0,66991.0,0.009405]
["bitfinex","BTCUSD",1718130604975,1.11160626,66992.0,66991.0,0.001]
["bitfinex","BTCUSD",1718130605187,1.11160626,66992.0,66988.0,0.000946]
["bitfinex","BTCUSD",1718130605188,0.74758716,66989.0,66988.0,0.000946]
["bitfinex","BTCUSD",1718130605393,1.15725117,66989.0,66988.0,0.000946]
["bitfinex","BTCUSD",1718130605676,1.15744137,66989.0,66988.0,0.000946]
["bitfinex","BTCUSD",1718130605891,2.06802037,66989.0,66988.0,0.000946]
["bitfinex","BTCUSD",1718130606111,1.76235037,66989.0,66988.0,0.000946]
["bitfinex","BTCUSD",1718130606320,1.80974793,66989.0,66988.0,0.000946]
["bitfinex","BTCUSD",1718130606549,1.62699293,66989.0,66988.0,0.000946]
["bitfinex","BTCUSD",1718130606954,1.70298395,66989.0,66988.0,0.000946]
["bitfinex","BTCUSD",1718130607377,1.70298423,66989.0,66988.0,0.000946]
["bitfinex","BTCUSD",1718130607600,1.63699293,66989.0,66988.0,0.001946]
["bitfinex","BTCUSD",1718130607827,1.21483893,66989.0,66988.0,0.001946]
["bitfinex","BTCUSD",1718130608039,1.17222702,66989.0,66988.0,0.001946]
["bitfinex","BTCUSD",1718130608250,1.57484702,66989.0,66988.0,0.001946]
["bitfinex","BTCUSD",1718130608460,1.57234702,66989.0,66988.0,0.001946]
["bitfinex","BTCUSD",1718130608668,1.57234702,66989.0,66988.0,0.002946]
["bitfinex","BTCUSD",1718130608881,1.58484702,66989.0,66988.0,0.002946]
["bitfinex","BTCUSD",1718130609108,1.17222702,66989.0,66988.0,0.001946]
["bitfinex","BTCUSD",1718130609320,1.18222702,66989.0,66988.0,0.002946]
["bitfinex","BTCUSD",1718130609541,1.76248702,66989.0,66988.0,0.002946]
["bitfinex","BTCUSD",1718130609763,1.62089393,66989.0,66988.0,0.002946]
["bitfinex","BTCUSD",1718130609975,1.55880393,66989.0,66988.0,0.001946]
["bitfinex","BTCUSD",1718130610181,1.54580393,66989.0,66988.0,0.001946]
["bitfinex","BTCUSD",1718130610434,1.52276584,66989.0,66988.0,0.04955875]
["bitfinex","BTCUSD",1718130610668,0.249278,66989.0,66988.0,0.26586159]
["bitfinex","BTCUSD",1718130610892,0.249278,66989.0,66988.0,0.36686159]
["bitfinex","BTCUSD",1718130611114,0.016,66989.0,66988.0,0.55956159]
["bitfinex","BTCUSD",1718130611340,0.01,66989.0,66988.0,0.55856159]
["bitfinex","BTCUSD",1718130611559,0.746,66991.0,66990.0,0.32830284]
["bitfinex","BTCUSD",1718130612484,0.746,66991.0,66990.0,0.31830284]
["bitfinex","BTCUSD",1718130612694,0.75,66991.0,66990.0,0.31830284]
["bitfinex","BTCUSD",1718130612894,0.75,66991.0,66990.0,0.32830284]
["bitfinex","BTCUSD",1718130613112,0.75,66991.0,66990.0,0.31830284]
["bitfinex","BTCUSD",1718130614021,0.755,66991.0,66990.0,0.31830284]
["bitfinex","BTCUSD",1718130614732,0.746,66991.0,66990.0,0.31830284]
["bitfinex","BTCUSD",1718130614953,0.746,66991.0,66990.0,0.32130284]
["bitfinex","BTCUSD",1718130615164,0.95947924,66991.0,66990.0,0.005]
["bitfinex","BTCUSD",1718130615372,1.05947924,66991.0,66990.0,0.005]
["bitfinex","BTCUSD",1718130615589,1.05947924,66991.0,66990.0,0.00609354]
["bitfinex","BTCUSD",1718130616031,1.05947924,66991.0,66990.0,0.00909354]
["bitfinex","BTCUSD",1718130616251,1.20379917,66991.0,66990.0,0.00909354]
["bitfinex","BTCUSD",1718130616477,1.50234617,66991.0,66990.0,0.00909354]
["bitfinex","BTCUSD",1718130617129,1.50234617,66991.0,66990.0,0.00409354]
["bitfinex","BTCUSD",1718130617344,1.50234617,66991.0,66990.0,0.00609354]
["bitfinex","BTCUSD",1718130617569,1.52854333,66991.0,66990.0,0.002]
["bitfinex","BTCUSD",1718130617787,0.44903116,66989.0,66988.0,0.04755875]
["bitfinex","BTCUSD",1718130618027,0.71635109,66989.0,66988.0,0.04755875]
["bitfinex","BTCUSD",1718130618235,0.71515393,66989.0,66988.0,0.04755875]
["bitfinex","BTCUSD",1718130618721,0.71635109,66989.0,66988.0,0.04755875]
["bitfinex","BTCUSD",1718130618964,1.01490709,66989.0,66988.0,0.04755875]
["bitfinex","BTCUSD",1718130619187,1.13987979,66989.0,66988.0,0.04855875]
["bitfinex","BTCUSD",1718130619902,0.72415393,66989.0,66988.0,0.04855875]
["bitfinex","BTCUSD",1718130620144,0.258278,66989.0,66988.0,0.26686159]
["bitfinex","BTCUSD",1718130620366,0.258278,66989.0,66988.0,0.27086827]
["bitfinex","BTCUSD",1718130620601,0.257278,66989.0,66988.0,0.27086827]
["bitfinex","BTCUSD",1718130621294,0.262278,66989.0,66988.0,0.68986827]
["bitfinex","BTCUSD",1718130621516,0.262278,66989.0,66988.0,0.98156827]
["bitfinex","BTCUSD",1718130623369,0.29030735,66989.0,66988.0,0.98156827]
["bitfinex","BTCUSD",1718130623572,0.29030735,66989.0,66988.0,0.66326543]
["bitfinex","BTCUSD",1718130623573,0.262278,66989.0,66988.0,0.66326543]
["bitfinex","BTCUSD",1718130623795,0.262278,66989.0,66988.0,0.86276543]
["bitfinex","BTCUSD",1718130624004,0.262278,66989.0,66988.0,0.24526543]
["bitfinex","BTCUSD",1718130624407,0.262278,66989.0,66988.0,0.44476543]
["bitfinex","BTCUSD",1718130624627,0.32016205,66989.0,66988.0,0.44476543]
["bitfinex","BTCUSD",1718130625088,0.78603798,66989.0,66988.0,0.05356543]
["bitfinex","BTCUSD",1718130625315,0.72815393,66989.0,66988.0,0.05356543]
["bitfinex","BTCUSD",1718130625576,1.02670993,66989.0,66988.0,0.05356543]
["bitfinex","BTCUSD",1718130625800,0.72815393,66989.0,66988.0,0.05356543]
["bitfinex","BTCUSD",1718130626259,1.02790709,66989.0,66988.0,0.05356543]
["bitfinex","BTCUSD",1718130626478,1.15113935,66989.0,66988.0,0.00695268]
["bitfinex","BTCUSD",1718130626698,1.15113935,66989.0,66988.0,0.002946]
["bitfinex","BTCUSD",1718130626926,1.27636335,66989.0,66988.0,0.002946]
["bitfinex","BTCUSD",1718130629579,1.15113935,66989.0,66988.0,0.002946]
["bitfinex","BTCUSD",1718130632345,1.3613097,66989.0,66988.0,0.002946]
["bitfinex","BTCUSD",1718130632575,1.3608097,66989.0,66988.0,0.002946]
["bitfinex","BTCUSD",1718130632815,1.42009124,66989.0,66988.0,0.002946]
["bitfinex","BTCUSD",1718130633035,1.41959124,66989.0,66988.0,0.002946]
["bitfinex","BTCUSD",1718130633269,1.41059124,66989.0,66988.0,0.001946]
["bitfinex","BTCUSD",1718130633749,1.40557876,66989.0,66988.0,0.000946]
["bitfinex","BTCUSD",1718130633961,1.40607876,66989.0,66988.0,0.000946]
["bitfinex","BTCUSD",1718130634140,1.43407876,66989.0,66988.0,0.002946]
["bitfinex","BTCUSD",1718130634346,1.73263476,66989.0,66988.0,0.002946]
["bitfinex","BTCUSD",1718130634563,1.70160189,66989.0,66988.0,0.002946]
["bitfinex","BTCUSD",1718130634775,1.67336148,66989.0,66988.0,0.002946]
["bitfinex","BTCUSD",1718130634993,0.447934,66974.0,66973.0,0.07215996]
["bitfinex","BTCUSD",1718130635205,0.447934,66974.0,66971.0,0.24005875]
["bitfinex","BTCUSD",1718130635206,0.149316,66972.0,66971.0,0.24005875]
["bitfinex","BTCUSD",1718130635423,0.447948,66972.0,66971.0,0.24005875]
["bitfinex","BTCUSD",1718130635641,0.547948,66972.0,66971.0,0.24005875]
["bitfinex","BTCUSD",1718130636775,0.547948,66972.0,66971.0,0.04755875]
["bitfinex","BTCUSD",1718130636776,0.71526793,66972.0,66971.0,0.04755875]
["bitfinex","BTCUSD",1718130637018,1.06869473,66972.0,66971.0,0.04755875]
["bitfinex","BTCUSD",1718130637216,1.07169473,66972.0,66971.0,0.04755875]
["bitfinex","BTCUSD",1718130637422,0.77306273,66972.0,66971.0,0.04755875]
["bitfinex","BTCUSD",1718130637677,0.77425989,66972.0,66971.0,0.04755875]
["bitfinex","BTCUSD",1718130637894,1.07289189,66972.0,66971.0,0.000946]
["bitfinex","BTCUSD",1718130638107,1.07789189,66972.0,66971.0,0.000946]
["bitfinex","BTCUSD",1718130638337,1.07289189,66972.0,66971.0,0.000946]
["bitfinex","BTCUSD",1718130638562,2.0761041,66972.0,66971.0,0.000946]
["bitfinex","BTCUSD",1718130638773,2.0280961,66972.0,66971.0,0.001946]
["bitfinex","BTCUSD",1718130638980,1.5261411,66972.0,66971.0,0.001946]
["bitfinex","BTCUSD",1718130639394,1.49252289,66972.0,66971.0,0.001946]
["bitfinex","BTCUSD",1718130640051,0.44919116,66965.0,66964.0,0.009416]
["bitfinex","BTCUSD",1718130640265,1.31383709,66965.0,66964.0,0.009416]
["bitfinex","BTCUSD",1718130640482,0.44924516,66957.0,66956.0,0.000946]
["bitfinex","BTCUSD",1718130640720,0.69356509,66957.0,66956.0,0.000946]
["bitfinex","BTCUSD",1718130641181,1.01526409,66957.0,66956.0,0.000946]
["bitfinex","BTCUSD",1718130641431,1.12359334,66957.0,66956.0,0.000946]
["bitfinex","BTCUSD",1718130641639,1.1247905,66957.0,66956.0,0.000946]
["bitfinex","BTCUSD",1718130642063,1.1387905,66957.0,66956.0,0.001946]
["bitfinex","BTCUSD",1718130642946,1.13759334,66957.0,66956.0,0.001946]
["bitfinex","BTCUSD",1718130643179,0.42166893,66957.0,66956.0,0.002946]
["bitfinex","BTCUSD",1718130643394,0.42166893,66957.0,66956.0,0.00588566]
["bitfinex","BTCUSD",1718130643395,0.70636793,66957.0,66956.0,0.00588566]
["bitfinex","BTCUSD",1718130644043,0.72036793,66957.0,66956.0,0.00588566]
["bitfinex","BTCUSD",1718130644225,0.79240472,66957.0,66956.0,0.20538566]
["bitfinex","BTCUSD",1718130644431,0.81540472,66957.0,66956.0,0.2241885]
["bitfinex","BTCUSD",1718130644644,0.263349,66957.0,66956.0,0.2241885]
["bitfinex","BTCUSD",1718130644873,0.277349,66957.0,66956.0,0.2241885]
["bitfinex","BTCUSD",1718130647320,0.277349,66957.0,66956.0,0.8982885]
["bitfinex","BTCUSD",1718130647530,0.177349,66957.0,66956.0,0.8982885]
["bitfinex","BTCUSD",1718130648209,0.163349,66957.0,66956.0,0.8982885]
["bitfinex","BTCUSD",1718130648426,0.173349,66957.0,66956.0,0.8982885]
["bitfinex","BTCUSD",1718130649078,0.259349,66957.0,66956.0,0.8972885]
["bitfinex","BTCUSD",1718130649501,0.269349,66957.0,66956.0,0.89434884]
["bitfinex","BTCUSD",1718130651033,0.02,66957.0,66956.0,0.90434884]
["bitfinex","BTCUSD",1718130652107,0.01,66957.0,66956.0,0.90434884]
["bitfinex","BTCUSD",1718130652327,0.149341,66961.0,66960.0,0.90970284]
["bitfinex","BTCUSD",1718130652538,0.249341,66961.0,66960.0,0.90970284]
["bitfinex","BTCUSD",1718130653973,0.298615,66976.0,66975.0,0.26491559]
["bitfinex","BTCUSD",1718130654189,0.46593493,66976.0,66975.0,0.26491559]
["bitfinex","BTCUSD",1718130654836,0.59224193,66976.0,66975.0,0.26491559]
["bitfinex","BTCUSD",1718130655263,0.60624193,66976.0,66975.0,0.26491559]
["bitfinex","BTCUSD",1718130655488,0.70624193,66976.0,66975.0,0.26491559]
["bitfinex","BTCUSD",1718130655961,0.72024193,66976.0,66975.0,0.26591559]
["bitfinex","BTCUSD",1718130656181,0.73778568,66976.0,66975.0,0.26591559]
["bitfinex","BTCUSD",1718130656922,0.29485075,66976.0,66975.0,0.33807555]
["bitfinex","BTCUSD",1718130657135,0.29485075,66976.0,66975.0,0.43807555]
["bitfinex","BTCUSD",1718130657986,0.28085075,66976.0,66975.0,0.43807555]
["bitfinex","BTCUSD",1718130658417,0.28185075,66976.0,66975.0,0.44107555]
["bitfinex","BTCUSD",1718130659339,0.26785075,66976.0,66975.0,0.44007555]
["bitfinex","BTCUSD",1718130659771,0.26785075,66976.0,66975.0,0.65897555]
["bitfinex","BTCUSD",1718130660254,0.001,66976.0,66975.0,1.02837555]
["bitfinex","BTCUSD",1718130660500,0.002,66976.0,66975.0,1.03437555]
["bitfinex","BTCUSD",1718130660910,0.001,66976.0,66975.0,1.03037555]
["bitfinex","BTCUSD",1718130661135,0.1,66979.0,66978.0,0.31830284]
["bitfinex","BTCUSD",1718130661343,0.2493,66979.0,66978.0,0.31830284]
["bitfinex","BTCUSD",1718130661795,0.2493,66979.0,66978.0,0.32830284]
["bitfinex","BTCUSD",1718130662011,0.149283,66987.0,66986.0,0.11880284]
["bitfinex","BTCUSD",1718130662225,0.149283,66987.0,66986.0,0.93451559]
["bitfinex","BTCUSD",1718130662657,0.149273,66991.0,66988.0,0.51310284]
["bitfinex","BTCUSD",1718130663351,0.1,66990.0,66988.0,0.88710284]
["bitfinex","BTCUSD",1718130664467,0.00686,66989.0,66988.0,0.88710284]
["bitfinex","BTCUSD",1718130664684,0.00686,66989.0,66988.0,0.87710284]
["bitfinex","BTCUSD",1718130664893,0.01186,66989.0,66988.0,0.87710284]
["bitfinex","BTCUSD",1718130665559,0.01186,66989.0,66988.0,0.88710284]
["bitfinex","BTCUSD",1718130669617,0.01186,66989.0,66988.0,1.18852277]
["bitfinex","BTCUSD",1718130670677,0.00586,66989.0,66988.0,1.18852277]
["bitfinex","BTCUSD",1718130670886,0.00186,66989.0,66988.0,1.19852277]
["bitfinex","BTCUSD",1718130671106,0.00286,66989.0,66988.0,1.21252277]
["bitfinex","BTCUSD",1718130673047,0.00186,66989.0,66988.0,1.39852277]
["bitfinex","BTCUSD",1718130673268,0.149218,67016.0,67015.0,0.24611275]
["bitfinex","BTCUSD",1718130673482,0.29353793,67016.0,67015.0,0.26491559]
["bitfinex","BTCUSD",1718130674331,0.29353793,67016.0,67015.0,0.24611275]
["bitfinex","BTCUSD",1718130674583,0.29353793,67016.0,67015.0,0.04661275]
["bitfinex","BTCUSD",1718130675029,0.29353793,67016.0,67015.0,0.24611275]
["bitfinex","BTCUSD",1718130675269,0.39353793,67016.0,67015.0,0.24611275]
["bitfinex","BTCUSD",1718130676521,0.40753793,67016.0,67015.0,0.24811275]
["bitfinex","BTCUSD",1718130676725,0.41753793,67016.0,67015.0,0.24811275]
["bitfinex","BTCUSD",1718130677321,0.71597393,67016.0,67015.0,0.24811275]
["bitfinex","BTCUSD",1718130677732,0.273218,67016.0,67015.0,0.26691559]
["bitfinex","BTCUSD",1718130681754,0.273218,67016.0,67015.0,0.24811275]
["bitfinex","BTCUSD",1718130681978,0.273218,67016.0,67015.0,0.26691559]
["bitfinex","BTCUSD",1718130682181,0.273218,67016.0,67015.0,0.24811275]
["bitfinex","BTCUSD",1718130682421,0.273218,67016.0,67015.0,0.26691559]
["bitfinex","BTCUSD",1718130685276,0.273218,67016.0,67015.0,0.25811275]
["bitfinex","BTCUSD",1718130685917,0.273218,67016.0,67015.0,0.26691559]
["bitfinex","BTCUSD",1718130687469,0.173218,67016.0,67015.0,0.37691559]
["bitfinex","BTCUSD",1718130687691,0.024,67016.0,67015.0,0.91551559]
["bitfinex","BTCUSD",1718130688088,0.024,67016.0,67015.0,1.07261559]
["bitfinex","BTCUSD",1718130688589,0.01,67016.0,67015.0,1.07161559]
["bitfinex","BTCUSD",1718130688812,0.00086,67018.0,67017.0,1.11505284]
["bitfinex","BTCUSD",1718130689036,0.00086,67018.0,67017.0,1.60858777]
["bitfinex","BTCUSD",1718130689689,0.00086,67018.0,67017.0,1.40858777]
["bitfinex","BTCUSD",1718130689922,0.00086,67018.0,67017.0,1.53238064]
["bitfinex","BTCUSD",1718130690132,0.00086,67018.0,67017.0,1.40858777]
["bitfinex","BTCUSD",1718130690353,0.00086,67018.0,67017.0,1.73238063]
["bitfinex","BTCUSD",1718130690562,0.00086,67018.0,67017.0,1.53238063]
["bitfinex","BTCUSD",1718130691332,0.00186,67018.0,67017.0,1.54638063]
["bitfinex","BTCUSD",1718130691536,0.00186,67018.0,67017.0,1.53238063]
["bitfinex","BTCUSD",1718130692118,0.00286,67018.0,67017.0,1.54638063]
["bitfinex","BTCUSD",1718130692346,0.00386,67018.0,67017.0,1.56038063]
["bitfinex","BTCUSD",1718130692772,0.00386,67018.0,67017.0,1.56037817]
["bitfinex","BTCUSD",1718130692987,0.00386,67018.0,67017.0,1.41116317]
["bitfinex","BTCUSD",1718130693205,0.00386,67018.0,67017.0,1.01019324]
["bitfinex","BTCUSD",1718130693432,0.00386,67018.0,67017.0,0.88640284]
["bitfinex","BTCUSD",1718130693635,0.00386,67018.0,67017.0,0.89640284]
["bitfinex","BTCUSD",1718130693855,0.00386,67018.0,67017.0,0.98595284]
["bitfinex","BTCUSD",1718130694073,0.00386,67018.0,67017.0,1.43658777]
["bitfinex","BTCUSD",1718130694253,0.00386,67018.0,67017.0,1.63658777]
["bitfinex","BTCUSD",1718130694547,0.00386,67018.0,67017.0,1.43658777]
["bitfinex","BTCUSD",1718130695021,0.00386,67018.0,67017.0,1.76037973]
["bitfinex","BTCUSD",1718130695417,0.00386,67018.0,67017.0,1.94207973]
["bitfinex","BTCUSD",1718130696097,0.00386,67018.0,67017.0,1.81828777]
["bitfinex","BTCUSD",1718130696306,0.00386,67018.0,67017.0,1.94207786]
["bitfinex","BTCUSD",1718130698767,0.00386,67018.0,67017.0,1.81828777]
["bitfinex","BTCUSD",1718130698989,0.00386,67018.0,67017.0,1.94207694]
["bitfinex","BTCUSD",1718130699637,0.1,67037.0,67036.0,0.55031559]
["bitfinex","BTCUSD",1718130701195,0.11,67037.0,67036.0,0.55131559]
["bitfinex","BTCUSD",1718130702048,0.118,67037.0,67036.0,0.55231559]
["bitfinex","BTCUSD",1718130702273,0.118,67037.0,67036.0,0.37691559]
["bitfinex","BTCUSD",1718130702515,0.018,67037.0,67036.0,0.44907555]
["bitfinex","BTCUSD",1718130702726,0.118,67037.0,67036.0,0.44907555]
["bitfinex","BTCUSD",1718130703122,0.01,67037.0,67036.0,0.44807555]
["bitfinex","BTCUSD",1718130703567,0.01,67037.0,67036.0,1.04304548]
["bitfinex","BTCUSD",1718130703765,0.01,67037.0,67036.0,1.71841848]
["bitfinex","BTCUSD",1718130703971,0.01,67037.0,67036.0,1.51841848]
["bitfinex","BTCUSD",1718130704181,0.00857,67043.0,67042.0,1.10115284]
["bitfinex","BTCUSD",1718130704396,0.00857,67043.0,67042.0,1.42717277]
["bitfinex","BTCUSD",1718130704605,0.00857,67043.0,67042.0,1.02620284]
["bitfinex","BTCUSD",1718130705702,0.00857,67043.0,67042.0,1.03620284]
["bitfinex","BTCUSD",1718130706354,0.00957,67043.0,67042.0,1.05020284]
["bitfinex","BTCUSD",1718130706768,0.00857,67043.0,67042.0,1.03620284]
["bitfinex","BTCUSD",1718130707179,0.00957,67043.0,67042.0,1.04420284]
["bitfinex","BTCUSD",1718130707878,0.01057,67043.0,67042.0,1.05820284]
["bitfinex","BTCUSD",1718130708086,0.01057,67043.0,67042.0,1.03420284]
["bitfinex","BTCUSD",1718130708547,0.01157,67043.0,67042.0,1.04220284]
["bitfinex","BTCUSD",1718130708973,0.0108239,67043.0,67042.0,1.04220284]
["bitfinex","BTCUSD",1718130709353,0.0108239,67043.0,67042.0,1.05220284]
["bitfinex","BTCUSD",1718130709774,0.0108239,67043.0,67042.0,1.04220284]
["bitfinex","BTCUSD",1718130710249,0.0108239,67043.0,67042.0,1.05220284]
["bitfinex","BTCUSD",1718130710666,0.0108239,67043.0,67042.0,1.04220284]
["bitfinex","BTCUSD",1718130710851,0.0108239,67043.0,67042.0,1.05220284]
["bitfinex","BTCUSD",1718130713784,0.0108239,67043.0,67042.0,1.04220284]
["bitfinex","BTCUSD",1718130714028,0.0108239,67043.0,67042.0,1.05220284]
["bitfinex","BTCUSD",1718130714398,0.0108239,67043.0,67042.0,1.04220284]
["bitfinex","BTCUSD",1718130714610,0.0108239,67043.0,67042.0,1.05220284]
["bitfinex","BTCUSD",1718130715642,0.0108239,67043.0,67042.0,1.04220284]
["bitfinex","BTCUSD",1718130716666,0.0108239,67043.0,67042.0,1.05220284]
["bitfinex","BTCUSD",1718130718408,0.0108239,67043.0,67042.0,1.04220284]
["bitfinex","BTCUSD",1718130719260,0.0108239,67043.0,67042.0,1.05220284]
["bitfinex","BTCUSD",1718130719467,0.0108239,67043.0,67042.0,1.44317277]
["bitfinex","BTCUSD",1718130719681,0.0108239,67043.0,67042.0,1.56692759]
["bitfinex","BTCUSD",1718130723620,0.0108239,67043.0,67042.0,1.56692715]
["bitfinex","BTCUSD",1718130725729,0.0108239,67043.0,67042.0,1.76692715]
["bitfinex","BTCUSD",1718130725937,0.0108239,67043.0,67042.0,1.91608715]
["bitfinex","BTCUSD",1718130726152,0.0108239,67043.0,67042.0,2.20993456]
["bitfinex","BTCUSD",1718130727069,0.0108239,67043.0,67042.0,1.71608715]
["bitfinex","BTCUSD",1718130727491,0.0108239,67043.0,67042.0,1.91608715]
["bitfinex","BTCUSD",1718130727724,0.0108239,67043.0,67042.0,1.90808715]
["bitfinex","BTCUSD",1718130727995,0.0098239,67043.0,67042.0,2.2174395]
["bitfinex","BTCUSD",1718130728203,0.0098239,67043.0,67042.0,2.2234395]
["bitfinex","BTCUSD",1718130728204,0.0078239,67043.0,67042.0,2.2234395]
["bitfinex","BTCUSD",1718130728632,0.0078239,67043.0,67042.0,2.4234395]
["bitfinex","BTCUSD",1718130729110,0.00856,67058.0,67054.0,1.37176559]
["bitfinex","BTCUSD",1718130729334,0.00856,67058.0,67054.0,2.01907848]
["bitfinex","BTCUSD",1718130729557,0.00856,67058.0,67054.0,2.14283286]
["bitfinex","BTCUSD",1718130729988,0.00856,67058.0,67054.0,2.45212328]
["bitfinex","BTCUSD",1718130731063,0.00856,67058.0,67054.0,2.14283286]
["bitfinex","BTCUSD",1718130731280,0.00856,67058.0,67054.0,2.45190978]
["bitfinex","BTCUSD",1718130731493,0.00856,67058.0,67054.0,2.55191019]
["bitfinex","BTCUSD",1718130731715,0.00856,67058.0,67054.0,2.57991019]
["bitfinex","BTCUSD",1718130732149,0.00856,67058.0,67054.0,2.56591019]
["bitfinex","BTCUSD",1718130733119,0.00856,67058.0,67054.0,2.25563286]
["bitfinex","BTCUSD",1718130733335,0.00856,67058.0,67054.0,2.56590336]
["bitfinex","BTCUSD",1718130734570,0.00856,67058.0,67054.0,2.24263286]
["bitfinex","BTCUSD",1718130734790,0.00856,67058.0,67054.0,2.25663286]
["bitfinex","BTCUSD",1718130735003,0.00856,67058.0,67054.0,2.56590782]
["bitfinex","BTCUSD",1718130735207,0.00856,67058.0,67054.0,2.25663286]
["bitfinex","BTCUSD",1718130735927,0.00856,67058.0,67054.0,2.27063286]
["bitfinex","BTCUSD",1718130736151,0.00856,67058.0,67054.0,2.25663286]
["bitfinex","BTCUSD",1718130736376,0.00856,67058.0,67054.0,2.24263286]
["bitfinex","BTCUSD",1718130736590,0.00856,67058.0,67054.0,2.27063286]
["bitfinex","BTCUSD",1718130738074,0.00856,67058.0,67054.0,2.57990019]
["bitfinex","BTCUSD",1718130738264,0.00856,67058.0,67054.0,2.27063286]
["bitfinex","BTCUSD",1718130739136,0.00856,67058.0,67054.0,2.57990049]
["bitfinex","BTCUSD",1718130739404,0.00856,67058.0,67054.0,2.27063286]
["bitfinex","BTCUSD",1718130739607,0.00856,67058.0,67054.0,2.57989812]
["bitfinex","BTCUSD",1718130739829,0.00856,67058.0,67054.0,2.59737174]
["bitfinex","BTCUSD",1718130740430,0.00856,67058.0,67054.0,2.28810648]
["bitfinex","BTCUSD",1718130740704,0.00856,67058.0,67054.0,2.58637348]
["bitfinex","BTCUSD",1718130740927,0.00856,67058.0,67054.0,2.90419864]
["bitfinex","BTCUSD",1718130741542,0.00856,67058.0,67054.0,2.49683164]
["bitfinex","BTCUSD",1718130741766,0.00856,67058.0,67054.0,2.18756648]
["bitfinex","BTCUSD",1718130741973,0.00856,67058.0,67054.0,2.48283205]
["bitfinex","BTCUSD",1718130742186,0.00856,67058.0,67054.0,2.18756648]
["bitfinex","BTCUSD",1718130742374,0.00856,67058.0,67054.0,2.48283183]
["bitfinex","BTCUSD",1718130742829,0.00856,67058.0,67054.0,2.49683183]
["bitfinex","BTCUSD",1718130743067,0.00856,67058.0,67054.0,2.49683131]
["bitfinex","BTCUSD",1718130743550,0.00856,67058.0,67054.0,2.18756648]
["bitfinex","BTCUSD",1718130744261,0.00588944,67058.0,67057.0,1.12387884]
["bitfinex","BTCUSD",1718130744476,0.00588944,67058.0,67057.0,2.00525315]
["bitfinex","BTCUSD",1718130745105,0.00856,67065.0,67064.0,0.97047659]
["bitfinex","BTCUSD",1718130745315,0.00856,67065.0,67064.0,1.72009652]
["bitfinex","BTCUSD",1718130745523,0.00856,67065.0,67064.0,1.84379435]
["bitfinex","BTCUSD",1718130747419,0.00856,67065.0,67064.0,1.85779315]
["bitfinex","BTCUSD",1718130747624,0.00856,67065.0,67064.0,1.87179315]
["bitfinex","BTCUSD",1718130747827,0.00856,67065.0,67064.0,1.84379315]
["bitfinex","BTCUSD",1718130748262,0.00856,67065.0,67064.0,2.05779315]
["bitfinex","BTCUSD",1718130748501,0.00856,67065.0,67064.0,2.36700215]
["bitfinex","BTCUSD",1718130749165,0.00856,67065.0,67064.0,2.29439959]
["bitfinex","BTCUSD",1718130749392,0.00856,67065.0,67064.0,2.38099959]
["bitfinex","BTCUSD",1718130749846,0.00856,67065.0,67064.0,2.30839959]
["bitfinex","BTCUSD",1718130750069,0.00856,67065.0,67064.0,2.39928452]
["bitfinex","BTCUSD",1718130750487,0.00856,67065.0,67064.0,2.38528452]
["bitfinex","BTCUSD",1718130750711,0.00856,67076.0,67066.0,0.87720884]
["bitfinex","BTCUSD",1718130750966,0.00856,67076.0,67066.0,2.18838521]
["bitfinex","BTCUSD",1718130751224,0.149033,67100.0,67099.0,0.24611275]
["bitfinex","BTCUSD",1718130751451,0.0132185,67108.0,67106.0,0.26471559]
["bitfinex","BTCUSD",1718130751452,0.1491949,67107.0,67106.0,0.26471559]
["bitfinex","BTCUSD",1718130751664,0.1491949,67107.0,67106.0,0.33731559]
["bitfinex","BTCUSD",1718130751665,0.2024949,67107.0,67106.0,0.33731559]
["bitfinex","BTCUSD",1718130752302,0.0534799,67107.0,67106.0,0.33731559]
["bitfinex","BTCUSD",1718130752465,0.0534799,67107.0,67106.0,0.43731559]
["bitfinex","BTCUSD",1718130752668,0.0284799,67107.0,67106.0,0.36471559]
["bitfinex","BTCUSD",1718130752900,0.0132185,67108.0,67107.0,0.31810284]
["bitfinex","BTCUSD",1718130753275,0.0132185,67108.0,67107.0,0.39070284]
["bitfinex","BTCUSD",1718130753485,0.0132185,67108.0,67107.0,0.78167277]
["bitfinex","BTCUSD",1718130754257,0.0132185,67108.0,67107.0,0.1]
["bitfinex","BTCUSD",1718130754488,0.0132185,67108.0,67107.0,0.43731559]
["bitfinex","BTCUSD",1718130754730,0.0132185,67108.0,67107.0,0.46531559]
["bitfinex","BTCUSD",1718130754964,0.0132185,67108.0,67107.0,0.39271559]
["bitfinex","BTCUSD",1718130755184,0.0132185,67108.0,67107.0,0.38871559]
["bitfinex","BTCUSD",1718130755419,0.0132185,67108.0,67107.0,0.78368552]
["bitfinex","BTCUSD",1718130755638,0.0132185,67108.0,67107.0,0.76968552]
["bitfinex","BTCUSD",1718130755872,0.0132185,67108.0,67107.0,0.75568552]
["bitfinex","BTCUSD",1718130756115,0.0132185,67108.0,67107.0,0.14661275]
["bitfinex","BTCUSD",1718130756340,0.1906315,67108.0,67107.0,0.04661275]
["bitfinex","BTCUSD",1718130756565,0.0416185,67108.0,67107.0,0.41827271]
["bitfinex","BTCUSD",1718130756790,0.21233864,67108.0,67107.0,0.04661275]
["bitfinex","BTCUSD",1718130757049,0.45665857,67108.0,67107.0,0.04661275]
["bitfinex","BTCUSD",1718130757270,0.45270073,67108.0,67107.0,0.07461275]
["bitfinex","BTCUSD",1718130757499,0.43099359,67108.0,67107.0,0.07461275]
["bitfinex","BTCUSD",1718130757732,0.43099359,67108.0,67107.0,0.06061275]
["bitfinex","BTCUSD",1718130757957,0.43099359,67108.0,67107.0,0.04661275]
["bitfinex","BTCUSD",1718130758425,0.43099359,67108.0,67107.0,0.05461275]
["bitfinex","BTCUSD",1718130758426,0.43239075,67108.0,67107.0,0.05461275]
["bitfinex","BTCUSD",1718130758776,0.43239075,67108.0,67107.0,0.04661275]
["bitfinex","BTCUSD",1718130758873,0.43239075,67108.0,67107.0,0.05261275]
["bitfinex","BTCUSD",1718130759106,0.45539075,67108.0,67107.0,0.05261275]
["bitfinex","BTCUSD",1718130760305,0.28667366,67108.0,67107.0,0.26471559]
["bitfinex","BTCUSD",1718130760564,0.00926066,67108.0,67107.0,0.54591559]
["bitfinex","BTCUSD",1718130760821,0.01026066,67108.0,67107.0,0.54591559]
["bitfinex","BTCUSD",1718130761260,0.00926066,67108.0,67107.0,0.54591559]
["bitfinex","BTCUSD",1718130761470,0.00926066,67108.0,67107.0,0.55191559]
["bitfinex","BTCUSD",1718130762178,0.00926066,67108.0,67107.0,0.55791559]
["bitfinex","BTCUSD",1718130762881,0.00926066,67108.0,67107.0,0.37671559]
["bitfinex","BTCUSD",1718130763098,0.00926066,67108.0,67107.0,0.05861275]
["bitfinex","BTCUSD",1718130763328,0.02726066,67108.0,67107.0,0.05861275]
["bitfinex","BTCUSD",1718130763784,0.02726066,67108.0,67107.0,0.05261275]
["bitfinex","BTCUSD",1718130764037,0.02726066,67108.0,67107.0,0.04661275]
["bitfinex","BTCUSD",1718130764253,0.17627366,67108.0,67107.0,0.05861275]
["bitfinex","BTCUSD",1718130764450,0.17627366,67108.0,67107.0,0.12477271]
["bitfinex","BTCUSD",1718130764699,0.17627366,67108.0,67107.0,0.32427271]
["bitfinex","BTCUSD",1718130764915,0.17627366,67108.0,67107.0,0.31927271]
["bitfinex","BTCUSD",1718130765564,0.13691212,67108.0,67107.0,0.11977271]
["bitfinex","BTCUSD",1718130766225,0.13691212,67108.0,67107.0,0.04761275]
["bitfinex","BTCUSD",1718130766444,0.25384521,67108.0,67107.0,0.04661275]
["bitfinex","BTCUSD",1718130766923,0.149029,67101.0,67100.0,0.31827271]
["bitfinex","BTCUSD",1718130767138,0.149029,67101.0,67100.0,0.41827271]
["bitfinex","BTCUSD",1718130767384,0.149029,67101.0,67100.0,0.04661275]
["bitfinex","BTCUSD",1718130768270,0.149029,67101.0,67100.0,0.05561275]
["bitfinex","BTCUSD",1718130768713,0.149029,67101.0,67100.0,0.06361275]
["bitfinex","BTCUSD",1718130768934,0.149029,67101.0,67100.0,0.28171559]
["bitfinex","BTCUSD",1718130769775,0.10085,67108.0,67093.0,0.07215996]
["bitfinex","BTCUSD",1718130769776,0.149033,67099.0,67093.0,0.07215996]
["bitfinex","BTCUSD",1718130771137,0.149033,67099.0,67093.0,0.08615996]
["bitfinex","BTCUSD",1718130771362,0.149033,67099.0,67094.0,0.3667]
["bitfinex","BTCUSD",1718130771842,0.149033,67099.0,67094.0,0.5479]
["bitfinex","BTCUSD",1718130772514,0.149024,67104.0,67095.0,0.2025]
["bitfinex","BTCUSD",1718130772728,0.149024,67104.0,67103.0,0.07215996]
["bitfinex","BTCUSD",1718130772948,0.1,67104.0,67103.0,0.07215996]
["bitfinex","BTCUSD",1718130774036,0.1,67106.0,67103.0,0.07215996]
["bitfinex","BTCUSD",1718130774471,0.00085,67108.0,67103.0,0.07215996]
["bitfinex","BTCUSD",1718130774688,0.00085,67108.0,67104.0,0.00596024]
["bitfinex","BTCUSD",1718130774904,0.00085,67108.0,67107.0,0.1756]
["bitfinex","BTCUSD",1718130776282,0.00085,67108.0,67107.0,0.1956]
["bitfinex","BTCUSD",1718130776507,0.00085,67108.0,67107.0,0.1756]
["bitfinex","BTCUSD",1718130776723,0.00085,67108.0,67107.0,0.1956]
["bitfinex","BTCUSD",1718130776948,0.00075,67108.0,67107.0,0.1956]
["bitfinex","BTCUSD",1718130777157,0.00075,67108.0,67107.0,0.1756]
["bitfinex","BTCUSD",1718130777374,0.00175,67108.0,67107.0,0.1756]
["bitfinex","BTCUSD",1718130777598,0.00275,67108.0,67107.0,0.1756]
["bitfinex","BTCUSD",1718130778470,0.00175,67108.0,67107.0,0.1956]
["bitfinex","BTCUSD",1718130778678,0.00075,67108.0,67107.0,0.49681993]
["bitfinex","BTCUSD",1718130778921,0.00075,67108.0,67107.0,0.50781993]
["bitfinex","BTCUSD",1718130779174,0.00075,67108.0,67107.0,0.63144517]
["bitfinex","BTCUSD",1718130780471,0.00075,67108.0,67107.0,0.61144517]
["bitfinex","BTCUSD",1718130780691,0.00075,67108.0,67107.0,0.60044517]
["bitfinex","BTCUSD",1718130780905,0.00175,67108.0,67107.0,0.13662524]
["bitfinex","BTCUSD",1718130781140,0.151763,67108.0,67107.0,0.14962524]
["bitfinex","BTCUSD",1718130781363,0.151763,67108.0,67107.0,0.14963275]
["bitfinex","BTCUSD",1718130781578,0.150763,67108.0,67107.0,0.013]
["bitfinex","BTCUSD",1718130782046,0.00175,67108.0,67107.0,0.5444]
["bitfinex","BTCUSD",1718130782272,0.00175,67108.0,67107.0,0.5574]
["bitfinex","BTCUSD",1718130782273,0.00275,67108.0,67107.0,0.5574]
["bitfinex","BTCUSD",1718130782490,0.00275,67108.0,67107.0,0.67603342]
["bitfinex","BTCUSD",1718130783386,0.00175,67108.0,67107.0,1.13346835]
["bitfinex","BTCUSD",1718130783601,0.00175,67108.0,67107.0,1.14246835]
["bitfinex","BTCUSD",1718130783821,0.00075,67108.0,67107.0,1.12946835]
["bitfinex","BTCUSD",1718130784253,0.00075,67108.0,67107.0,1.12046835]
["bitfinex","BTCUSD",1718130784460,0.00075,67108.0,67107.0,1.13246835]
["bitfinex","BTCUSD",1718130784669,0.00075,67108.0,67107.0,1.14446835]
["bitfinex","BTCUSD",1718130784897,0.00075,67108.0,67107.0,1.12046835]
["bitfinex","BTCUSD",1718130785312,0.00075,67108.0,67107.0,1.14446835]
["bitfinex","BTCUSD",1718130786394,0.00075,67108.0,67107.0,1.20585348]
["bitfinex","BTCUSD",1718130786609,0.00075,67108.0,67107.0,1.18585348]
["bitfinex","BTCUSD",1718130786791,0.00075,67108.0,67107.0,1.20585348]
["bitfinex","BTCUSD",1718130787061,0.00075,67108.0,67107.0,1.29540348]
["bitfinex","BTCUSD",1718130788146,0.00075,67108.0,67107.0,0.47356855]
["bitfinex","BTCUSD",1718130788355,0.00075,67108.0,67107.0,0.20901855]
["bitfinex","BTCUSD",1718130788572,0.00075,67108.0,67107.0,0.14762698]
["bitfinex","BTCUSD",1718130788785,0.00075,67108.0,67107.0,0.012]
["bitfinex","BTCUSD",1718130789216,0.00075,67108.0,67107.0,0.14762621]
["bitfinex","BTCUSD",1718130789499,0.154763,67108.0,67107.0,0.024]
["bitfinex","BTCUSD",1718130789715,0.1730943,67108.0,67107.0,0.024]
["bitfinex","BTCUSD",1718130789939,0.254763,67108.0,67107.0,0.024]
["bitfinex","BTCUSD",1718130790386,0.254763,67108.0,67107.0,0.012]
["bitfinex","BTCUSD",1718130790594,0.149028,67102.0,67094.0,0.33672171]
["bitfinex","BTCUSD",1718130791514,0.10575,67108.0,67094.0,0.33672171]
["bitfinex","BTCUSD",1718130791515,0.149042,67096.0,67094.0,0.33672171]
["bitfinex","BTCUSD",1718130792169,0.149034,67099.0,67094.0,0.34972171]
["bitfinex","BTCUSD",1718130792391,0.149034,67099.0,67096.0,0.1812]
["bitfinex","BTCUSD",1718130794393,0.149034,67099.0,67096.0,0.1862]
["bitfinex","BTCUSD",1718130794802,0.149034,67099.0,67096.0,0.1902]
["bitfinex","BTCUSD",1718130795211,0.149034,67099.0,67096.0,0.009]
["bitfinex","BTCUSD",1718130795581,0.149034,67099.0,67096.0,0.1902]
["bitfinex","BTCUSD",1718130796757,0.149034,67099.0,67096.0,0.1862]
["bitfinex","BTCUSD",1718130797168,0.149034,67099.0,67096.0,0.1842]
["bitfinex","BTCUSD",1718130797580,0.149036,67098.0,67096.0,0.1862]
["bitfinex","BTCUSD",1718130797916,0.149037,67097.0,67096.0,0.002]
["bitfinex","BTCUSD",1718130798116,0.149037,67097.0,67096.0,0.004]
["bitfinex","BTCUSD",1718130798547,0.149037,67097.0,67096.0,0.002]
["bitfinex","BTCUSD",1718130798999,0.149044,67095.0,67089.0,0.1812]
["bitfinex","BTCUSD",1718130799231,0.01,67098.0,67087.0,0.1709]
["bitfinex","BTCUSD",1718130799438,0.149057,67089.0,67085.0,0.07215996]
["bitfinex","BTCUSD",1718130799622,0.02,67092.0,67085.0,0.07215996]
["bitfinex","BTCUSD",1718130799856,0.0618081,67091.0,67082.0,0.1812]
["bitfinex","BTCUSD",1718130800079,0.0618081,67091.0,67077.0,0.1812]
["bitfinex","BTCUSD",1718130800080,0.149074,67081.0,67077.0,0.1812]
["bitfinex","BTCUSD",1718130801227,0.149074,67081.0,67074.0,0.68152171]
["bitfinex","BTCUSD",1718130801228,0.02,67089.0,67074.0,0.33672171]
["bitfinex","BTCUSD",1718130801435,0.009,67090.0,67078.0,0.08415996]
["bitfinex","BTCUSD",1718130801619,0.149077,67079.0,67078.0,0.08415996]
["bitfinex","BTCUSD",1718130801831,0.1639847,67079.0,67078.0,0.08415996]
["bitfinex","BTCUSD",1718130802052,0.149077,67079.0,67078.0,0.09715996]
["bitfinex","BTCUSD",1718130802861,0.149077,67079.0,67078.0,0.08515996]
["bitfinex","BTCUSD",1718130803063,0.149077,67079.0,67078.0,0.013]
["bitfinex","BTCUSD",1718130803286,0.149077,67079.0,67078.0,0.004]
["bitfinex","BTCUSD",1718130803706,0.158077,67079.0,67078.0,0.005]
["bitfinex","BTCUSD",1718130803910,0.0468077,67079.0,67071.0,0.07215996]
["bitfinex","BTCUSD",1718130804122,0.178077,67079.0,67078.0,0.002]
["bitfinex","BTCUSD",1718130804358,0.278077,67079.0,67078.0,0.003]
["bitfinex","BTCUSD",1718130804580,0.74355193,67079.0,67078.0,0.003]
["bitfinex","BTCUSD",1718130804835,0.74355193,67079.0,67078.0,0.001]
["bitfinex","BTCUSD",1718130805038,0.81790712,67079.0,67078.0,0.001]
["bitfinex","BTCUSD",1718130806076,0.81790712,67079.0,67078.0,0.002]
["bitfinex","BTCUSD",1718130806278,1.01790712,67079.0,67078.0,0.002]
["bitfinex","BTCUSD",1718130806480,0.149111,67064.0,67061.0,0.07215996]
["bitfinex","BTCUSD",1718130806690,0.149115,67062.0,67061.0,0.07215996]
["bitfinex","BTCUSD",1718130807314,0.249115,67062.0,67061.0,0.07215996]
["bitfinex","BTCUSD",1718130807537,0.2769265,67062.0,67061.0,0.07215996]
["bitfinex","BTCUSD",1718130807766,0.04931931,67079.0,67063.0,0.009]
["bitfinex","BTCUSD",1718130807973,0.14908,67078.0,67077.0,0.07215996]
["bitfinex","BTCUSD",1718130808181,0.24908,67078.0,67077.0,0.07215996]
["bitfinex","BTCUSD",1718130809283,0.14907,67083.0,67077.0,0.61625996]
["bitfinex","BTCUSD",1718130809496,0.1,67104.0,67091.0,0.07215996]
["bitfinex","BTCUSD",1718130809497,0.01830601,67093.0,67091.0,0.07215996]
["bitfinex","BTCUSD",1718130809754,0.02,67103.0,67091.0,0.07215996]
["bitfinex","BTCUSD",1718130809755,0.01811273,67101.0,67091.0,0.07215996]
["bitfinex","BTCUSD",1718130809964,0.01811273,67101.0,67092.0,0.1836]
["bitfinex","BTCUSD",1718130809965,0.14904,67096.0,67092.0,0.1836]
["bitfinex","BTCUSD",1718130810376,0.149042,67095.0,67092.0,0.1836]
["bitfinex","BTCUSD",1718130811227,0.149042,67095.0,67092.0,0.1896]
["bitfinex","BTCUSD",1718130811434,0.149042,67095.0,67092.0,0.1876]
["bitfinex","BTCUSD",1718130811935,0.149042,67095.0,67092.0,0.1926]
["bitfinex","BTCUSD",1718130812171,0.1,67094.0,67092.0,0.1926]
["bitfinex","BTCUSD",1718130812649,0.1,67094.0,67092.0,0.5537]
["bitfinex","BTCUSD",1718130812863,0.149032,67100.0,67093.0,0.02]
["bitfinex","BTCUSD",1718130813071,0.149032,67100.0,67099.0,0.25335996]
["bitfinex","BTCUSD",1718130813508,0.149022,67105.0,67099.0,0.25335996]
["bitfinex","BTCUSD",1718130813944,0.149023,67104.0,67099.0,0.25335996]
["bitfinex","BTCUSD",1718130814158,0.1,67103.0,67099.0,0.25335996]
["bitfinex","BTCUSD",1718130814613,0.149029,67101.0,67097.0,0.1812]
["bitfinex","BTCUSD",1718130814847,0.1,67100.0,67099.0,0.004]
["bitfinex","BTCUSD",1718130815297,0.00075,67108.0,67099.0,0.68151993]
["bitfinex","BTCUSD",1718130815513,0.00075,67108.0,67107.0,1.20612496]
["bitfinex","BTCUSD",1718130815745,0.01,67117.0,67110.0,0.01]
["bitfinex","BTCUSD",1718130815963,0.01,67117.0,67110.0,1.20303795]
["bitfinex","BTCUSD",1718130816210,0.01,67117.0,67110.0,1.52663696]
["bitfinex","BTCUSD",1718130817067,0.01,67117.0,67110.0,1.53863696]
["bitfinex","BTCUSD",1718130817512,0.01,67117.0,67110.0,1.52663696]
["bitfinex","BTCUSD",1718130817718,0.01,67117.0,67110.0,1.33963696]
["bitfinex","BTCUSD",1718130817937,0.01,67117.0,67110.0,1.33863696]
["bitfinex","BTCUSD",1718130818154,0.01,67117.0,67110.0,1.53863696]
["bitfinex","BTCUSD",1718130818364,0.01,67117.0,67110.0,2.05163696]
["bitfinex","BTCUSD",1718130819395,0.01,67117.0,67110.0,2.03963696]
["bitfinex","BTCUSD",1718130819632,0.01,67117.0,67110.0,2.05163696]
["bitfinex","BTCUSD",1718130819849,0.01,67117.0,67110.0,2.03863696]
["bitfinex","BTCUSD",1718130820107,0.01,67117.0,67110.0,2.02663696]
["bitfinex","BTCUSD",1718130820325,0.01,67117.0,67110.0,2.03963696]
["bitfinex","BTCUSD",1718130820537,0.01,67117.0,67110.0,2.03863696]
["bitfinex","BTCUSD",1718130820756,0.01,67117.0,67110.0,1.83863696]
["bitfinex","BTCUSD",1718130820970,0.01,67117.0,67110.0,1.82663696]
["bitfinex","BTCUSD",1718130821186,0.01,67117.0,67110.0,1.83863696]
["bitfinex","BTCUSD",1718130821403,0.01,67117.0,67110.0,2.05163696]
["bitfinex","BTCUSD",1718130821863,0.01,67117.0,67110.0,1.83863696]
["bitfinex","BTCUSD",1718130822125,0.01,67117.0,67110.0,1.125959]
["bitfinex","BTCUSD",1718130822596,0.01,67117.0,67110.0,1.133959]
["bitfinex","BTCUSD",1718130823046,0.01,67117.0,67110.0,1.145959]
["bitfinex","BTCUSD",1718130823288,0.01,67117.0,67110.0,1.158959]
["bitfinex","BTCUSD",1718130823508,0.01,67117.0,67110.0,1.146959]
["bitfinex","BTCUSD",1718130823741,0.01,67117.0,67110.0,1.145959]
["bitfinex","BTCUSD",1718130823960,0.01,67117.0,67110.0,1.158959]
["bitfinex","BTCUSD",1718130824181,0.01,67117.0,67110.0,1.133959]
["bitfinex","BTCUSD",1718130824662,0.01,67117.0,67110.0,1.158959]
["bitfinex","BTCUSD",1718130824887,0.01,67117.0,67110.0,1.60327893]
["bitfinex","BTCUSD",1718130826467,0.01,67117.0,67110.0,1.57827893]
["bitfinex","BTCUSD",1718130826673,0.01,67117.0,67110.0,1.59027893]
["bitfinex","BTCUSD",1718130826890,0.01,67117.0,67110.0,1.60327893]
["bitfinex","BTCUSD",1718130827542,0.01,67117.0,67116.0,0.415545]
["bitfinex","BTCUSD",1718130827790,0.01,67117.0,67116.0,0.74106493]
["bitfinex","BTCUSD",1718130828222,0.01,67117.0,67116.0,0.94106493]
["bitfinex","BTCUSD",1718130828465,0.01,67117.0,67116.0,1.12236493]
["bitfinex","BTCUSD",1718130828868,0.01,67117.0,67116.0,1.27656493]
["bitfinex","BTCUSD",1718130830334,0.01,67117.0,67116.0,1.09536493]
["bitfinex","BTCUSD",1718130830543,0.01,67117.0,67116.0,1.47656493]
["bitfinex","BTCUSD",1718130830751,0.01,67117.0,67116.0,1.28856493]
["bitfinex","BTCUSD",1718130830954,0.01,67117.0,67116.0,1.50156493]
["bitfinex","BTCUSD",1718130831158,0.01,67117.0,67116.0,1.47656493]
["bitfinex","BTCUSD",1718130831354,0.01,67117.0,67116.0,1.27656493]
["bitfinex","BTCUSD",1718130831578,0.01,67117.0,67116.0,1.50156493]
["bitfinex","BTCUSD",1718130832000,0.01,67117.0,67116.0,1.28856493]
["bitfinex","BTCUSD",1718130832160,0.01,67117.0,67116.0,1.30156493]
["bitfinex","BTCUSD",1718130832572,0.01,67117.0,67116.0,1.12036493]
["bitfinex","BTCUSD",1718130832792,0.01,67117.0,67116.0,1.28956493]
["bitfinex","BTCUSD",1718130833142,0.01,67117.0,67116.0,1.30156493]
["bitfinex","BTCUSD",1718130833522,0.01,67117.0,67116.0,1.27656493]
["bitfinex","BTCUSD",1718130833956,0.01,67117.0,67116.0,1.30156493]
["bitfinex","BTCUSD",1718130834134,0.01,67117.0,67116.0,1.28856493]
["bitfinex","BTCUSD",1718130834513,0.01,67117.0,67116.0,1.28956493]
["bitfinex","BTCUSD",1718130834738,0.01,67117.0,67116.0,1.27656493]
["bitfinex","BTCUSD",1718130834897,0.01,67117.0,67116.0,1.28856493]
["bitfinex","BTCUSD",1718130835095,0.01,67117.0,67116.0,1.30156493]
["bitfinex","BTCUSD",1718130835931,0.01,67117.0,67116.0,1.42515041]
["bitfinex","BTCUSD",1718130836143,0.01,67117.0,67116.0,1.41315041]
["bitfinex","BTCUSD",1718130836472,0.01,67117.0,67116.0,0.013]
["bitfinex","BTCUSD",1718130836473,0.181993,67117.0,67116.0,0.013]
["bitfinex","BTCUSD",1718130836647,0.181993,67117.0,67116.0,0.025]
["bitfinex","BTCUSD",1718130836849,0.34631293,67117.0,67116.0,0.025]
["bitfinex","BTCUSD",1718130837221,0.83667817,67117.0,67116.0,0.013]
["bitfinex","BTCUSD",1718130837436,0.149011,67109.0,67108.0,0.000946]
["bitfinex","BTCUSD",1718130838176,0.19951994,67109.0,67108.0,0.000946]
["bitfinex","BTCUSD",1718130839163,0.20151994,67109.0,67108.0,0.000946]
["bitfinex","BTCUSD",1718130839597,0.31286299,67109.0,67108.0,0.000946]
["bitfinex","BTCUSD",1718130839834,0.33586299,67109.0,67108.0,0.000946]
["bitfinex","BTCUSD",1718130840484,0.33386299,67109.0,67108.0,0.000946]
["bitfinex","BTCUSD",1718130840944,0.33386299,67109.0,67108.0,0.001946]
["bitfinex","BTCUSD",1718130841417,0.291711,67109.0,67108.0,0.001946]
["bitfinex","BTCUSD",1718130841659,0.295711,67109.0,67108.0,0.001946]
["bitfinex","BTCUSD",1718130842944,0.315711,67109.0,67108.0,0.001946]
["bitfinex","BTCUSD",1718130843168,0.295711,67109.0,67108.0,0.001946]
["bitfinex","BTCUSD",1718130843860,0.31403992,67109.0,67108.0,0.001946]
["bitfinex","BTCUSD",1718130844068,0.29103992,67109.0,67108.0,0.001946]
["bitfinex","BTCUSD",1718130845183,0.32331391,67109.0,67108.0,0.001946]
["bitfinex","BTCUSD",1718130845391,0.34231391,67109.0,67108.0,0.000946]
["bitfinex","BTCUSD",1718130845608,0.31303992,67109.0,67108.0,0.000946]
["bitfinex","BTCUSD",1718130845832,0.33303992,67109.0,67108.0,0.000946]
["bitfinex","BTCUSD",1718130846474,0.149029,67101.0,67093.0,0.43295979]
["bitfinex","BTCUSD",1718130846700,0.149029,67101.0,67098.0,0.07215996]
["bitfinex","BTCUSD",1718130848004,0.149029,67101.0,67098.0,0.07815996]
["bitfinex","BTCUSD",1718130848227,0.0169029,67101.0,67098.0,0.006]
["bitfinex","BTCUSD",1718130848459,0.149033,67099.0,67098.0,0.006]
["bitfinex","BTCUSD",1718130848677,0.249033,67099.0,67098.0,0.011]
["bitfinex","BTCUSD",1718130849309,0.249033,67099.0,67098.0,0.006]
["bitfinex","BTCUSD",1718130849754,0.73111993,67099.0,67098.0,0.006]
["bitfinex","BTCUSD",1718130849990,0.82723192,67099.0,67098.0,0.006]
["bitfinex","BTCUSD",1718130850228,0.82723192,67099.0,67084.0,0.33672171]
["bitfinex","BTCUSD",1718130850229,0.149064,67086.0,67085.0,0.07215996]
["bitfinex","BTCUSD",1718130851762,0.149064,67086.0,67085.0,0.07515996]
["bitfinex","BTCUSD",1718130851962,0.149064,67086.0,67085.0,0.07215996]
["bitfinex","BTCUSD",1718130852823,0.149064,67086.0,67085.0,0.07515996]
["bitfinex","BTCUSD",1718130853241,0.149064,67086.0,67085.0,0.07815996]
["bitfinex","BTCUSD",1718130855493,0.1639704,67086.0,67085.0,0.006]
["bitfinex","BTCUSD",1718130855926,0.149064,67086.0,67085.0,0.006]
["bitfinex","BTCUSD",1718130856631,0.149067,67084.0,67077.0,0.26185996]
["bitfinex","BTCUSD",1718130857263,0.02,67090.0,67077.0,0.26185996]
["bitfinex","BTCUSD",1718130857470,0.149074,67081.0,67077.0,0.26185996]
["bitfinex","BTCUSD",1718130858043,0.149074,67081.0,67077.0,0.27385996]
["bitfinex","BTCUSD",1718130858250,0.149074,67081.0,67077.0,0.26185996]
["bitfinex","BTCUSD",1718130858648,0.149074,67081.0,67077.0,0.27385996]
["bitfinex","BTCUSD",1718130859257,0.149074,67081.0,67077.0,0.26185996]
["bitfinex","BTCUSD",1718130859491,0.14908,67078.0,67077.0,0.012]
["bitfinex","BTCUSD",1718130859708,0.30929584,67078.0,67077.0,0.012]
["bitfinex","BTCUSD",1718130859936,0.28938,67078.0,67077.0,0.024]
["bitfinex","BTCUSD",1718130860146,0.32959584,67078.0,67077.0,0.024]
["bitfinex","BTCUSD",1718130860359,0.32959584,67078.0,67077.0,0.012]
["bitfinex","BTCUSD",1718130860360,0.36404616,67078.0,67077.0,0.012]
["bitfinex","BTCUSD",1718130860570,0.82952609,67078.0,67077.0,0.024]
["bitfinex","BTCUSD",1718130860807,0.86202227,67078.0,67077.0,0.024]
["bitfinex","BTCUSD",1718130861009,0.86202227,67078.0,67077.0,0.012]
["bitfinex","BTCUSD",1718130861238,0.86502227,67078.0,67077.0,0.013]
["bitfinex","BTCUSD",1718130861445,1.15552609,67078.0,67077.0,0.013]
["bitfinex","BTCUSD",1718130861644,1.15252609,67078.0,67077.0,0.012]
["bitfinex","BTCUSD",1718130861850,0.149113,67063.0,67062.0,0.33672171]
["bitfinex","BTCUSD",1718130862051,0.02,67069.0,67059.0,0.181]
["bitfinex","BTCUSD",1718130862303,0.76941809,67078.0,67059.0,0.181]
["bitfinex","BTCUSD",1718130862304,0.02,67072.0,67068.0,0.07215996]
["bitfinex","BTCUSD",1718130862511,0.1491,67069.0,67068.0,0.07215996]
["bitfinex","BTCUSD",1718130862719,0.2491,67069.0,67068.0,0.61255996]
["bitfinex","BTCUSD",1718130862951,0.1,67069.0,67068.0,0.61255996]
["bitfinex","BTCUSD",1718130863375,0.02173484,67078.0,67073.0,0.02]
["bitfinex","BTCUSD",1718130863376,0.004,67078.0,67073.0,0.02]
["bitfinex","BTCUSD",1718130863554,0.004,67078.0,67077.0,0.07215996]
["bitfinex","BTCUSD",1718130864195,0.149074,67081.0,67077.0,0.07215996]
["bitfinex","BTCUSD",1718130864399,0.01776705,67085.0,67077.0,0.07215996]
["bitfinex","BTCUSD",1718130864400,0.01668411,67080.0,67077.0,0.07215996]
["bitfinex","BTCUSD",1718130864607,0.03776705,67085.0,67069.0,0.181]
["bitfinex","BTCUSD",1718130864608,0.0203,67083.0,67069.0,0.181]
["bitfinex","BTCUSD",1718130864825,0.149097,67070.0,67069.0,0.181]
["bitfinex","BTCUSD",1718130865652,0.149097,67070.0,67069.0,0.3622]
["bitfinex","BTCUSD",1718130865885,0.043,67082.0,67069.0,0.3622]
["bitfinex","BTCUSD",1718130866093,0.043,67082.0,67075.0,0.07215996]
["bitfinex","BTCUSD",1718130866094,0.123,67082.0,67075.0,0.07215996]
["bitfinex","BTCUSD",1718130866304,0.123,67082.0,67077.0,0.006]
["bitfinex","BTCUSD",1718130866492,0.12226147,67082.0,67077.0,0.006]
["bitfinex","BTCUSD",1718130866728,0.14908,67078.0,67077.0,0.005]
["bitfinex","BTCUSD",1718130866974,0.24908,67078.0,67075.0,0.07215996]
["bitfinex","BTCUSD",1718130867178,0.1,67082.0,67075.0,0.07215996]
["bitfinex","BTCUSD",1718130867846,0.149083,67077.0,67075.0,0.07715996]
["bitfinex","BTCUSD",1718130868078,0.1,67082.0,67076.0,0.55326333]
["bitfinex","BTCUSD",1718130868296,0.149069,67083.0,67077.0,0.002]
["bitfinex","BTCUSD",1718130868742,0.249071,67082.0,67077.0,0.002]
["bitfinex","BTCUSD",1718130868963,0.149071,67082.0,67077.0,0.002]
["bitfinex","BTCUSD",1718130869183,0.1,67081.0,67077.0,0.002]
["bitfinex","BTCUSD",1718130869398,0.1,67081.0,67076.0,0.5473]
["bitfinex","BTCUSD",1718130870058,0.1,67081.0,67077.0,0.002]
["bitfinex","BTCUSD",1718130870506,0.249073,67081.0,67077.0,0.002]
["bitfinex","BTCUSD",1718130870995,0.249073,67081.0,67076.0,0.5473]
["bitfinex","BTCUSD",1718130871413,0.249073,67081.0,67077.0,0.01]
["bitfinex","BTCUSD",1718130871636,0.249073,67081.0,67076.0,0.5473]
["bitfinex","BTCUSD",1718130872486,0.249073,67081.0,67077.0,0.009]
["bitfinex","BTCUSD",1718130872921,0.1,67081.0,67077.0,0.009]
["bitfinex","BTCUSD",1718130873130,0.14908,67078.0,67077.0,0.018]
["bitfinex","BTCUSD",1718130873590,0.16908,67078.0,67077.0,0.009]
["bitfinex","BTCUSD",1718130873823,0.288018,67078.0,67077.0,0.009]
["bitfinex","BTCUSD",1718130874271,0.149097,67070.0,67069.0,0.000946]
["bitfinex","BTCUSD",1718130875578,0.149097,67070.0,67069.0,0.012946]
["bitfinex","BTCUSD",1718130876554,0.149097,67070.0,67069.0,0.025946]
["bitfinex","BTCUSD",1718130876978,0.149097,67070.0,67069.0,0.000946]
["bitfinex","BTCUSD",1718130877186,0.149097,67070.0,67069.0,0.012946]
["bitfinex","BTCUSD",1718130877410,0.1958244,67070.0,67069.0,0.012946]
["bitfinex","BTCUSD",1718130877619,0.149097,67070.0,67069.0,0.012946]
["bitfinex","BTCUSD",1718130878647,0.249097,67070.0,67069.0,0.012946]
["bitfinex","BTCUSD",1718130890416,0.285597,67070.0,67069.0,0.012946]
["bitfinex","BTCUSD",1718130891311,0.583792,67070.0,67069.0,0.006946]
["bitfinex","BTCUSD",1718130891519,0.64396434,67070.0,67069.0,0.006946]
["bitfinex","BTCUSD",1718130891936,0.64396434,67070.0,67069.0,0.007946]
["bitfinex","BTCUSD",1718130892145,0.583792,67070.0,67069.0,0.007946]
["bitfinex","BTCUSD",1718130892352,0.583792,67070.0,67069.0,0.001946]
["bitfinex","BTCUSD",1718130893245,0.587792,67070.0,67069.0,0.002946]
["bitfinex","BTCUSD",1718130893677,0.567792,67070.0,67069.0,0.002946]
["bitfinex","BTCUSD",1718130894580,0.587792,67070.0,67069.0,0.002946]
["bitfinex","BTCUSD",1718130894800,0.61272715,67070.0,67069.0,0.002946]
["bitfinex","BTCUSD",1718130895246,0.587792,67070.0,67069.0,0.002946]
["bitfinex","BTCUSD",1718130895458,0.567792,67070.0,67069.0,0.002946]
["bitfinex","BTCUSD",1718130895637,0.587792,67070.0,67069.0,0.002946]
["bitfinex","BTCUSD",1718130896532,0.567792,67070.0,67069.0,0.002946]
["bitfinex","BTCUSD",1718130899336,0.551292,67070.0,67069.0,0.002946]
["bitfinex","BTCUSD",1718130900432,0.571292,67070.0,67069.0,0.002946]
["bitfinex","BTCUSD",1718130900653,0.551292,67070.0,67069.0,0.002946]
["bitfinex","BTCUSD",1718130901761,0.56772163,67070.0,67069.0,0.002946]
["bitfinex","BTCUSD",1718130902201,0.58772163,67070.0,67069.0,0.002946]
["bitfinex","BTCUSD",1718130902418,0.56772163,67070.0,67069.0,0.002946]
["bitfinex","BTCUSD",1718130904528,0.75504156,67070.0,67069.0,0.002946]
["bitfinex","BTCUSD",1718130904980,1.03680693,67070.0,67069.0,0.002946]
["bitfinex","BTCUSD",1718130908172,1.01680693,67070.0,67069.0,0.002946]
["bitfinex","BTCUSD",1718130909078,0.253097,67070.0,67069.0,0.002946]
["bitfinex","BTCUSD",1718130909303,0.153097,67070.0,67069.0,0.552146]
["bitfinex","BTCUSD",1718130909796,0.004,67070.0,67069.0,0.552146]
["bitfinex","BTCUSD",1718130910033,0.149089,67074.0,67069.0,0.551146]
["bitfinex","BTCUSD",1718130910266,0.149089,67074.0,67073.0,0.07215996]
["bitfinex","BTCUSD",1718130911120,0.249089,67074.0,67073.0,0.07215996]
["bitfinex","BTCUSD",1718130911582,0.249089,67074.0,67073.0,0.26015996]
["bitfinex","BTCUSD",1718130911813,0.253089,67074.0,67073.0,0.26115996]
["bitfinex","BTCUSD",1718130912082,0.253089,67074.0,67073.0,0.61305996]
["bitfinex","BTCUSD",1718130912083,0.104,67074.0,67073.0,0.61305996]
["bitfinex","BTCUSD",1718130912312,0.004,67074.0,67073.0,0.63405996]
["bitfinex","BTCUSD",1718130912579,0.06459699,67105.0,67085.0,0.02]
["bitfinex","BTCUSD",1718130912850,0.06459699,67105.0,67081.0,0.24635]
["bitfinex","BTCUSD",1718130912851,0.149035,67098.0,67096.0,0.07215996]
["bitfinex","BTCUSD",1718130913077,0.149035,67098.0,67097.0,0.1758]
["bitfinex","BTCUSD",1718130913342,0.149035,67098.0,67097.0,0.53563137]
["bitfinex","BTCUSD",1718130913556,0.149029,67101.0,67097.0,0.53563137]
["bitfinex","BTCUSD",1718130914041,0.16431993,67107.0,67097.0,0.53563137]
["bitfinex","BTCUSD",1718130914042,0.002,67098.0,67097.0,0.53563137]
["bitfinex","BTCUSD",1718130914293,0.02,67103.0,67092.0,0.3599]
["bitfinex","BTCUSD",1718130914294,0.02,67097.0,67092.0,0.3599]
["bitfinex","BTCUSD",1718130914547,0.0169,67103.0,67087.0,0.3599]
["bitfinex","BTCUSD",1718130914548,0.02,67100.0,67087.0,0.3599]
["bitfinex","BTCUSD",1718130914799,0.003,67098.0,67087.0,0.3599]
["bitfinex","BTCUSD",1718130915052,0.013,67098.0,67087.0,0.3599]
["bitfinex","BTCUSD",1718130915298,0.149051,67092.0,67087.0,0.3599]
["bitfinex","BTCUSD",1718130915526,0.1,67091.0,67087.0,0.3599]
["bitfinex","BTCUSD",1718130915754,0.1,67091.0,67088.0,0.07215996]
["bitfinex","BTCUSD",1718130916421,0.1,67091.0,67089.0,0.1862]
["bitfinex","BTCUSD",1718130918067,0.249051,67091.0,67089.0,0.1862]
["bitfinex","BTCUSD",1718130918280,0.149053,67090.0,67089.0,0.1862]
["bitfinex","BTCUSD",1718130918513,0.149053,67090.0,67089.0,0.25835996]
["bitfinex","BTCUSD",1718130918727,0.144053,67090.0,67089.0,0.25935996]
["bitfinex","BTCUSD",1718130919637,0.144053,67090.0,67089.0,0.26035996]
["bitfinex","BTCUSD",1718130919843,0.144053,67090.0,67089.0,0.25835996]
["bitfinex","BTCUSD",1718130920063,0.144053,67090.0,67089.0,0.1862]
["bitfinex","BTCUSD",1718130920276,0.144053,67090.0,67089.0,0.1872]
["bitfinex","BTCUSD",1718130921445,0.144053,67090.0,67089.0,0.1882]
["bitfinex","BTCUSD",1718130922151,0.144053,67090.0,67089.0,0.1892]
["bitfinex","BTCUSD",1718130922528,0.144053,67090.0,67089.0,0.1862]
["bitfinex","BTCUSD",1718130924124,0.144053,67090.0,67089.0,0.18714893]
["bitfinex","BTCUSD",1718130924344,0.144053,67090.0,67089.0,0.18814893]
["bitfinex","BTCUSD",1718130931602,0.144053,67090.0,67089.0,0.19593907]
["bitfinex","BTCUSD",1718130932045,0.144913,67090.0,67089.0,0.19593907]
["bitfinex","BTCUSD",1718130932303,0.00086,67090.0,67089.0,0.19593907]
["bitfinex","BTCUSD",1718130932517,0.00086,67090.0,67089.0,0.56703907]
["bitfinex","BTCUSD",1718130933394,0.00086,67090.0,67089.0,0.56503907]
["bitfinex","BTCUSD",1718130933841,0.00086,67090.0,67089.0,0.75323907]
["bitfinex","BTCUSD",1718130934047,0.00086,67090.0,67089.0,0.74923907]
["bitfinex","BTCUSD",1718130934263,0.00086,67090.0,67089.0,1.296964]
["bitfinex","BTCUSD",1718130934927,0.00086,67090.0,67089.0,1.307964]
["bitfinex","BTCUSD",1718130935145,0.00086,67090.0,67089.0,1.296964]
["bitfinex","BTCUSD",1718130935362,0.1,67104.0,67097.0,0.169037]
["bitfinex","BTCUSD",1718130935583,0.004914,67108.0,67097.0,0.169037]
["bitfinex","BTCUSD",1718130935584,0.004914,67108.0,67102.0,0.1732]
["bitfinex","BTCUSD",1718130935792,0.004914,67108.0,67103.0,0.36586071]
["bitfinex","BTCUSD",1718130936037,0.004914,67108.0,67104.0,0.18031503]
["bitfinex","BTCUSD",1718130936720,0.004914,67108.0,67106.0,0.1812]
["bitfinex","BTCUSD",1718130937215,0.004914,67108.0,67107.0,0.00711503]
["bitfinex","BTCUSD",1718130937878,0.004914,67108.0,67105.0,0.1832]
["bitfinex","BTCUSD",1718130938090,0.004914,67108.0,67106.0,0.00711503]
["bitfinex","BTCUSD",1718130938517,0.004914,67108.0,67107.0,0.006]
["bitfinex","BTCUSD",1718130938734,0.004914,67108.0,67107.0,0.01311503]
["bitfinex","BTCUSD",1718130938948,0.153927,67108.0,67107.0,0.006]
["bitfinex","BTCUSD",1718130939168,0.2724897,67108.0,67107.0,0.01311503]
["bitfinex","BTCUSD",1718130939383,0.253927,67108.0,67107.0,0.006]
["bitfinex","BTCUSD",1718130939829,0.149019,67106.0,67100.0,0.187]
["bitfinex","BTCUSD",1718130940059,0.24902,67105.0,67101.0,0.00701998]
["bitfinex","BTCUSD",1718130940512,0.24902,67105.0,67103.0,0.07215996]
["bitfinex","BTCUSD",1718130940923,0.149022,67104.0,67103.0,0.07215996]
["bitfinex","BTCUSD",1718130941136,0.149029,67101.0,67100.0,0.012]
["bitfinex","BTCUSD",1718130941353,0.249029,67101.0,67100.0,0.012]
["bitfinex","BTCUSD",1718130941563,0.249029,67101.0,67096.0,0.07215996]
["bitfinex","BTCUSD",1718130941564,0.149035,67099.0,67096.0,0.07215996]
["bitfinex","BTCUSD",1718130941771,0.149036,67098.0,67096.0,0.07215996]
["bitfinex","BTCUSD",1718130942420,0.1,67101.0,67096.0,0.07215996]
["bitfinex","BTCUSD",1718130942663,0.1,67101.0,67097.0,0.5602]
["bitfinex","BTCUSD",1718130943818,0.1,67101.0,67097.0,0.5712]
["bitfinex","BTCUSD",1718130944296,0.1,67101.0,67098.0,0.00677302]
["bitfinex","BTCUSD",1718130944532,0.149033,67099.0,67098.0,0.00677302]
["bitfinex","BTCUSD",1718130945446,0.170733,67099.0,67098.0,0.00677302]
["bitfinex","BTCUSD",1718130946079,0.149033,67099.0,67098.0,0.00677302]
["bitfinex","BTCUSD",1718130946542,0.149033,67099.0,67098.0,0.02577302]
["bitfinex","BTCUSD",1718130946772,0.19985058,67099.0,67098.0,0.009]
["bitfinex","BTCUSD",1718130946986,0.32285058,67099.0,67098.0,0.00627096]
["bitfinex","BTCUSD",1718130947215,0.02,67098.0,67088.0,0.07215996]
["bitfinex","BTCUSD",1718130947458,0.149055,67089.0,67088.0,0.07215996]
["bitfinex","BTCUSD",1718130947690,0.249055,67089.0,67088.0,0.08033421]
["bitfinex","BTCUSD",1718130950034,0.1,67089.0,67088.0,0.26153421]
["bitfinex","BTCUSD",1718130950464,0.001,67089.0,67088.0,0.26153421]
["bitfinex","BTCUSD",1718130951133,0.002,67089.0,67088.0,0.26153421]
["bitfinex","BTCUSD",1718130951344,0.002,67089.0,67088.0,0.26453421]
["bitfinex","BTCUSD",1718130952247,0.1,67091.0,67088.0,0.26453421]
["bitfinex","BTCUSD",1718130953158,0.07126825,67091.0,67088.0,0.26453421]
["bitfinex","BTCUSD",1718130953590,0.07126825,67091.0,67088.0,0.26153421]
["bitfinex","BTCUSD",1718130954021,0.07126825,67091.0,67088.0,0.26853421]
["bitfinex","BTCUSD",1718130954247,0.07126825,67091.0,67088.0,0.26453421]
["bitfinex","BTCUSD",1718130954463,0.07126825,67091.0,67088.0,0.26853421]
["bitfinex","BTCUSD",1718130955355,0.07081325,67091.0,67088.0,0.26853421]
["bitfinex","BTCUSD",1718130958668,0.149055,67089.0,67088.0,0.01517425]
["bitfinex","BTCUSD",1718130959798,0.149055,67089.0,67088.0,0.00817425]
["bitfinex","BTCUSD",1718130960249,0.149062,67086.0,67085.0,0.1829]
["bitfinex","BTCUSD",1718130963126,0.150062,67086.0,67085.0,0.1829]
["bitfinex","BTCUSD",1718130968450,0.02498232,67086.0,67076.0,0.22489669]
["bitfinex","BTCUSD",1718130968655,0.0227,67086.0,67076.0,0.1809]
["bitfinex","BTCUSD",1718130968917,0.149076,67080.0,67076.0,0.1809]
["bitfinex","BTCUSD",1718130969952,0.149076,67080.0,67077.0,0.12368858]
["bitfinex","BTCUSD",1718130971620,0.149078,67079.0,67077.0,0.12368858]
["bitfinex","BTCUSD",1718130971824,0.14908,67078.0,67077.0,0.12368858]
["bitfinex","BTCUSD",1718130972241,0.14908,67078.0,67077.0,0.13168858]
["bitfinex","BTCUSD",1718130972691,0.14908,67078.0,67077.0,0.13268858]
["bitfinex","BTCUSD",1718130972883,0.14908,67078.0,67077.0,0.12368858]
["bitfinex","BTCUSD",1718130973087,0.163988,67078.0,67077.0,0.13168858]
["bitfinex","BTCUSD",1718130973297,0.163988,67078.0,67077.0,0.14068858]
["bitfinex","BTCUSD",1718130973507,0.14908,67078.0,67077.0,0.14068858]
["bitfinex","BTCUSD",1718130973956,0.18918,67078.0,67077.0,0.14068858]
["bitfinex","BTCUSD",1718130974177,0.26918,67078.0,67077.0,0.017]
["bitfinex","BTCUSD",1718130974376,0.26918,67078.0,67077.0,0.02451328]
["bitfinex","BTCUSD",1718130974598,0.26918,67078.0,67077.0,0.017]
["bitfinex","BTCUSD",1718130974812,0.6460738,67078.0,67077.0,0.017]
["bitfinex","BTCUSD",1718130975037,0.3479138,67078.0,67077.0,0.009]
["bitfinex","BTCUSD",1718130975239,0.3479138,67078.0,67077.0,0.01]
["bitfinex","BTCUSD",1718130975460,0.3709138,67078.0,67077.0,0.001]
["bitfinex","BTCUSD",1718130975685,0.3709138,67078.0,67077.0,0.002]
["bitfinex","BTCUSD",1718130975905,0.51523373,67078.0,67077.0,0.002]
["bitfinex","BTCUSD",1718130977009,0.53269151,67078.0,67077.0,0.002]
["bitfinex","BTCUSD",1718130977878,0.83085151,67078.0,67077.0,0.002]
["bitfinex","BTCUSD",1718130978838,0.83085151,67078.0,67077.0,0.001]
["bitfinex","BTCUSD",1718130979057,0.149097,67070.0,67069.0,0.07310596]
["bitfinex","BTCUSD",1718130979281,0.24891761,67070.0,67069.0,0.08074173]
["bitfinex","BTCUSD",1718130980552,0.24891761,67070.0,67069.0,0.07310596]
["bitfinex","BTCUSD",1718130980897,0.25091761,67070.0,67069.0,0.07310596]
["bitfinex","BTCUSD",1718130981124,0.25091761,67070.0,67069.0,0.08074173]
["bitfinex","BTCUSD",1718130981351,0.002,67070.0,67069.0,0.81334173]
["bitfinex","BTCUSD",1718130981579,0.002,67070.0,67069.0,1.20401166]
["bitfinex","BTCUSD",1718130981819,0.01825676,67086.0,67080.0,0.27055]
["bitfinex","BTCUSD",1718130982039,0.02,67100.0,67085.0,0.07215996]
["bitfinex","BTCUSD",1718130982262,0.04646156,67101.0,67085.0,0.07215996]
["bitfinex","BTCUSD",1718130982533,0.02,67098.0,67086.0,0.00763577]
["bitfinex","BTCUSD",1718130982758,0.149058,67088.0,67086.0,0.00763577]
["bitfinex","BTCUSD",1718130983197,0.149049,67092.0,67086.0,0.00763577]
["bitfinex","BTCUSD",1718130983401,0.149049,67092.0,67087.0,0.1859]
["bitfinex","BTCUSD",1718130983619,0.01905054,67091.0,67088.0,0.3745]
["bitfinex","BTCUSD",1718130983804,0.00286,67091.0,67088.0,0.38204272]
["bitfinex","BTCUSD",1718130984092,0.149053,67090.0,67088.0,0.38204272]
["bitfinex","BTCUSD",1718130984309,0.249055,67089.0,67088.0,0.38204272]
["bitfinex","BTCUSD",1718130984977,0.249055,67089.0,67088.0,0.38404272]
["bitfinex","BTCUSD",1718130985205,0.249055,67089.0,67088.0,0.00954272]
["bitfinex","BTCUSD",1718130985650,0.249055,67089.0,67088.0,0.00754272]
["bitfinex","BTCUSD",1718130986706,0.249055,67089.0,67088.0,0.01054272]
["bitfinex","BTCUSD",1718130986942,0.249055,67089.0,67088.0,0.00754272]
["bitfinex","BTCUSD",1718130988048,0.101,67089.0,67088.0,0.18874272]
["bitfinex","BTCUSD",1718130988268,0.101,67089.0,67088.0,0.53934272]
["bitfinex","BTCUSD",1718130988567,0.001,67089.0,67088.0,0.53934272]
["bitfinex","BTCUSD",1718130988817,0.1,67089.0,67088.0,0.53934272]
["bitfinex","BTCUSD",1718130989069,0.00086,67091.0,67088.0,0.53934272]
["bitfinex","BTCUSD",1718130990273,0.00086,67091.0,67089.0,0.02]
["bitfinex","BTCUSD",1718130990512,0.00086,67091.0,67090.0,0.5589]
["bitfinex","BTCUSD",1718130990970,0.00086,67091.0,67090.0,0.56644272]
["bitfinex","BTCUSD",1718130992168,0.00086,67091.0,67090.0,0.80021265]
["bitfinex","BTCUSD",1718130992390,0.00086,67091.0,67090.0,0.95711265]
["bitfinex","BTCUSD",1718130992607,0.149018,67106.0,67101.0,0.5457]
["bitfinex","BTCUSD",1718130992836,0.004914,67108.0,67105.0,0.07215996]
["bitfinex","BTCUSD",1718130993058,0.004914,67108.0,67106.0,0.5457]
["bitfinex","BTCUSD",1718130993291,0.004914,67108.0,67106.0,0.57324272]
["bitfinex","BTCUSD",1718130993526,0.004914,67108.0,67107.0,0.02]
["bitfinex","BTCUSD",1718130994038,0.004914,67108.0,67107.0,0.00743421]
["bitfinex","BTCUSD",1718130994273,0.004914,67108.0,67107.0,0.02743421]
["bitfinex","BTCUSD",1718130994710,0.004914,67108.0,67107.0,0.41810414]
["bitfinex","BTCUSD",1718130994933,0.004914,67108.0,67107.0,0.60330414]
["bitfinex","BTCUSD",1718130995147,0.004914,67108.0,67107.0,0.95630414]
["bitfinex","BTCUSD",1718130996010,0.004914,67108.0,67107.0,0.95930414]
["bitfinex","BTCUSD",1718130996450,0.004914,67108.0,67107.0,0.96330414]
["bitfinex","BTCUSD",1718130996665,0.004914,67108.0,67107.0,1.11231914]
["bitfinex","BTCUSD",1718130997583,0.004914,67108.0,67107.0,1.10831914]
["bitfinex","BTCUSD",1718130998085,0.004914,67108.0,67107.0,1.11831914]
["bitfinex","BTCUSD",1718130998287,0.004914,67108.0,67107.0,1.12731914]
["bitfinex","BTCUSD",1718130998767,0.004914,67108.0,67107.0,1.11831914]
["bitfinex","BTCUSD",1718130999165,0.004914,67108.0,67107.0,1.13031914]
["bitfinex","BTCUSD",1718130999377,0.004914,67108.0,67107.0,1.11731914]
["bitfinex","BTCUSD",1718130999814,0.004914,67108.0,67107.0,1.13031914]
["bitfinex","BTCUSD",1718131000020,0.004914,67108.0,67107.0,1.11731914]
["bitfinex","BTCUSD",1718131000464,0.004914,67108.0,67107.0,1.13031914]
["bitfinex","BTCUSD",1718131000684,0.004914,67108.0,67107.0,1.10531914]
["bitfinex","BTCUSD",1718131001117,0.004914,67108.0,67107.0,1.13031914]
["bitfinex","BTCUSD",1718131001641,0.004914,67108.0,67107.0,1.11831914]
["bitfinex","BTCUSD",1718131001816,0.004914,67108.0,67107.0,1.13031914]
["bitfinex","BTCUSD",1718131004671,0.01,67117.0,67107.0,1.13031914]
["bitfinex","BTCUSD",1718131004890,0.01,67117.0,67116.0,1.21200496]
["bitfinex","BTCUSD",1718131005114,0.01,67117.0,67116.0,1.00612989]
["bitfinex","BTCUSD",1718131005321,0.01,67117.0,67116.0,0.80383539]
["bitfinex","BTCUSD",1718131005546,0.01,67117.0,67116.0,0.73167543]
["bitfinex","BTCUSD",1718131006174,0.01,67117.0,67116.0,0.74467543]
["bitfinex","BTCUSD",1718131006583,0.01,67117.0,67116.0,0.73167543]
["bitfinex","BTCUSD",1718131006800,0.01,67117.0,67116.0,0.74167543]
["bitfinex","BTCUSD",1718131007240,0.01,67117.0,67116.0,0.73167543]
["bitfinex","BTCUSD",1718131007465,0.01,67117.0,67116.0,0.74067543]
["bitfinex","BTCUSD",1718131007665,0.01,67117.0,67116.0,0.74867543]
["bitfinex","BTCUSD",1718131008142,0.01,67117.0,67116.0,0.19707543]
["bitfinex","BTCUSD",1718131008356,0.01,67117.0,67116.0,0.02417543]
["bitfinex","BTCUSD",1718131008602,0.158993,67117.0,67116.0,0.02417543]
["bitfinex","BTCUSD",1718131009269,0.01,67117.0,67116.0,0.02417543]
["bitfinex","BTCUSD",1718131009490,0.01,67117.0,67116.0,0.52839536]
["bitfinex","BTCUSD",1718131009711,0.01,67117.0,67116.0,0.61784536]
["bitfinex","BTCUSD",1718131009938,0.01,67117.0,67116.0,0.72984036]
["bitfinex","BTCUSD",1718131010144,0.01,67117.0,67116.0,0.27962543]
["bitfinex","BTCUSD",1718131010354,0.01,67117.0,67116.0,0.28662543]
["bitfinex","BTCUSD",1718131010558,0.01,67117.0,67116.0,0.29162543]
["bitfinex","BTCUSD",1718131010773,0.01,67117.0,67116.0,0.27962543]
["bitfinex","BTCUSD",1718131011186,0.01,67117.0,67116.0,0.30462543]
["bitfinex","BTCUSD",1718131011600,0.01,67117.0,67116.0,0.03217543]
["bitfinex","BTCUSD",1718131011807,0.01,67117.0,67116.0,0.02017543]
["bitfinex","BTCUSD",1718131012011,0.158993,67117.0,67116.0,0.02017543]
["bitfinex","BTCUSD",1718131012992,0.158993,67117.0,67116.0,0.01917543]
["bitfinex","BTCUSD",1718131013221,0.158993,67117.0,67116.0,0.03217543]
["bitfinex","BTCUSD",1718131013662,0.158993,67117.0,67116.0,0.00515491]
["bitfinex","BTCUSD",1718131013881,0.158993,67117.0,67116.0,0.012]
["bitfinex","BTCUSD",1718131014088,0.158993,67117.0,67116.0,0.025]
["bitfinex","BTCUSD",1718131014310,0.158993,67117.0,67116.0,0.00515491]
["bitfinex","BTCUSD",1718131014527,0.158993,67117.0,67112.0,0.07215996]
["bitfinex","BTCUSD",1718131014762,0.158993,67117.0,67116.0,0.017]
["bitfinex","BTCUSD",1718131014971,0.158993,67117.0,67116.0,0.008]
["bitfinex","BTCUSD",1718131015194,0.158993,67117.0,67116.0,0.01315491]
["bitfinex","BTCUSD",1718131016264,0.01,67117.0,67116.0,0.18715491]
["bitfinex","BTCUSD",1718131016480,0.01,67117.0,67116.0,0.37135491]
["bitfinex","BTCUSD",1718131016895,0.01,67117.0,67116.0,0.36735491]
["bitfinex","BTCUSD",1718131017123,0.01,67117.0,67116.0,0.36435491]
["bitfinex","BTCUSD",1718131017330,0.01,67117.0,67116.0,0.37635491]
["bitfinex","BTCUSD",1718131017545,0.01,67117.0,67116.0,0.37935491]
["bitfinex","BTCUSD",1718131017788,0.01,67117.0,67116.0,0.36235491]
["bitfinex","BTCUSD",1718131018010,0.01,67117.0,67116.0,0.36385491]
["bitfinex","BTCUSD",1718131018234,0.01,67117.0,67116.0,0.38685491]
["bitfinex","BTCUSD",1718131019589,0.01,67117.0,67116.0,0.74525491]
["bitfinex","BTCUSD",1718131019790,0.01,67117.0,67116.0,0.99902484]
["bitfinex","BTCUSD",1718131020030,0.01,67117.0,67116.0,0.97602484]
["bitfinex","BTCUSD",1718131020472,0.01,67117.0,67116.0,0.99692484]
["bitfinex","BTCUSD",1718131020674,0.01,67117.0,67116.0,0.98692484]
["bitfinex","BTCUSD",1718131020878,0.01,67117.0,67116.0,0.97592484]
["bitfinex","BTCUSD",1718131021125,0.01,67117.0,67116.0,1.13282484]
["bitfinex","BTCUSD",1718131021347,0.01,67117.0,67116.0,1.30681984]
["bitfinex","BTCUSD",1718131021785,0.01,67117.0,67116.0,1.60383214]
["bitfinex","BTCUSD",1718131022445,0.01,67117.0,67116.0,1.58383214]
["bitfinex","BTCUSD",1718131022659,0.01,67117.0,67116.0,1.42183714]
["bitfinex","BTCUSD",1718131023110,0.01,67117.0,67116.0,1.4348382]
["bitfinex","BTCUSD",1718131023310,0.01,67117.0,67116.0,1.13582484]
["bitfinex","BTCUSD",1718131023523,0.01,67117.0,67116.0,1.12582484]
["bitfinex","BTCUSD",1718131023750,0.01,67117.0,67116.0,1.01928758]
["bitfinex","BTCUSD",1718131023966,0.01,67117.0,67116.0,0.33856765]
["bitfinex","BTCUSD",1718131024201,0.01,67117.0,67116.0,0.02955491]
["bitfinex","BTCUSD",1718131025101,0.01,67117.0,67116.0,0.97842484]
["bitfinex","BTCUSD",1718131025325,0.01,67117.0,67116.0,1.28745553]
["bitfinex","BTCUSD",1718131026196,0.01,67117.0,67116.0,1.43645053]
["bitfinex","BTCUSD",1718131028818,0.01086,67117.0,67116.0,1.43645053]
["bitfinex","BTCUSD",1718131031308,0.01086,67117.0,67116.0,1.62445053]
["bitfinex","BTCUSD",1718131031535,0.01086,67117.0,67116.0,1.71672556]
["bitfinex","BTCUSD",1718131031756,0.01086,67117.0,67116.0,1.9537402]
["bitfinex","BTCUSD",1718131031968,0.01086,67117.0,67116.0,1.90992556]
["bitfinex","BTCUSD",1718131032183,0.01086,67117.0,67116.0,1.88492556]
["bitfinex","BTCUSD",1718131032650,0.01086,67117.0,67116.0,1.69792556]
["bitfinex","BTCUSD",1718131032859,0.01086,67117.0,67116.0,1.68492556]
["bitfinex","BTCUSD",1718131033078,0.01086,67117.0,67116.0,1.88492556]
["bitfinex","BTCUSD",1718131033291,0.01086,67117.0,67116.0,1.9417541]
["bitfinex","BTCUSD",1718131033498,0.01086,67117.0,67116.0,1.9537541]
["bitfinex","BTCUSD",1718131033744,0.01086,67117.0,67116.0,1.75376655]
["bitfinex","BTCUSD",1718131034210,0.01086,67117.0,67116.0,1.43645053]
["bitfinex","BTCUSD",1718131034427,0.01086,67117.0,67116.0,1.61765053]
["bitfinex","BTCUSD",1718131034650,0.01086,67117.0,67116.0,1.66151496]
["bitfinex","BTCUSD",1718131035054,0.01086,67117.0,67116.0,1.61765053]
["bitfinex","BTCUSD",1718131035317,0.01086,67117.0,67116.0,1.66153295]
["bitfinex","BTCUSD",1718131036153,0.01086,67117.0,67116.0,1.87761022]
["bitfinex","BTCUSD",1718131036367,0.01086,67117.0,67116.0,1.8776263]
["bitfinex","BTCUSD",1718131036825,0.01086,67117.0,67116.0,1.68349024]
["bitfinex","BTCUSD",1718131037261,0.01086,67117.0,67116.0,1.81205788]
["bitfinex","BTCUSD",1718131038183,0.01086,67117.0,67116.0,1.89982273]
["bitfinex","BTCUSD",1718131038628,0.01086,67117.0,67116.0,1.64306288]
["bitfinex","BTCUSD",1718131038850,0.01086,67117.0,67116.0,1.48616288]
["bitfinex","BTCUSD",1718131039069,0.01086,67117.0,67116.0,0.98272484]
["bitfinex","BTCUSD",1718131039527,0.01086,67117.0,67116.0,0.62432484]
["bitfinex","BTCUSD",1718131040595,0.01086,67117.0,67116.0,0.64432484]
["bitfinex","BTCUSD",1718131041043,0.01086,67117.0,67116.0,0.95333528]
["bitfinex","BTCUSD",1718131041483,0.01086,67117.0,67116.0,1.33958887]
["bitfinex","BTCUSD",1718131041668,0.01086,67117.0,67116.0,1.14284465]
["bitfinex","BTCUSD",1718131041932,0.01086,67117.0,67116.0,1.44877491]
["bitfinex","BTCUSD",1718131042163,0.01086,67117.0,67116.0,1.64467647]
["bitfinex","BTCUSD",1718131042386,0.01086,67117.0,67116.0,1.6446788]
["bitfinex","BTCUSD",1718131044456,0.01086,67117.0,67116.0,1.57873516]
["bitfinex","BTCUSD",1718131044777,0.01086,67117.0,67116.0,1.64467887]
["bitfinex","BTCUSD",1718131045671,0.01086,67117.0,67116.0,1.57778927]
["bitfinex","BTCUSD",1718131046310,0.01086,67117.0,67116.0,1.57778935]
["bitfinex","BTCUSD",1718131047869,0.01086,67117.0,67116.0,1.47476043]
["bitfinex","BTCUSD",1718131048091,0.01086,67117.0,67116.0,1.21383466]
["bitfinex","BTCUSD",1718131048325,0.01086,67117.0,67116.0,0.90482422]
["bitfinex","BTCUSD",1718131049447,0.01086,67117.0,67116.0,1.21384581]
["bitfinex","BTCUSD",1718131050871,0.159853,67117.0,67116.0,0.15315429]
["bitfinex","BTCUSD",1718131051532,0.179853,67117.0,67116.0,0.15315429]
["bitfinex","BTCUSD",1718131051768,0.159853,67117.0,67116.0,0.02955491]
["bitfinex","BTCUSD",1718131052029,0.179853,67117.0,67116.0,0.012]
["bitfinex","BTCUSD",1718131052248,0.149004,67113.0,67110.0,0.000946]
["bitfinex","BTCUSD",1718131052499,0.149004,67112.0,67110.0,0.000946]
["bitfinex","BTCUSD",1718131052720,0.149004,67112.0,67111.0,0.00412661]
["bitfinex","BTCUSD",1718131054093,0.149006,67111.0,67110.0,0.008946]
["bitfinex","BTCUSD",1718131054554,0.169006,67111.0,67110.0,0.01307261]
["bitfinex","BTCUSD",1718131054780,0.149006,67111.0,67110.0,0.01307261]
["bitfinex","BTCUSD",1718131055018,0.149006,67111.0,67110.0,0.00507261]
["bitfinex","BTCUSD",1718131055244,0.169006,67111.0,67110.0,0.00507261]
["bitfinex","BTCUSD",1718131055495,0.149006,67111.0,67110.0,0.00507261]
["bitfinex","BTCUSD",1718131055723,0.149006,67111.0,67110.0,0.01207261]
["bitfinex","BTCUSD",1718131056190,0.149006,67111.0,67110.0,0.02007261]
["bitfinex","BTCUSD",1718131056427,0.149006,67111.0,67110.0,0.008946]
["bitfinex","BTCUSD",1718131056656,0.1692066,67111.0,67110.0,0.000946]
["bitfinex","BTCUSD",1718131056872,0.172006,67111.0,67110.0,0.000946]
["bitfinex","BTCUSD",1718131057095,0.272006,67111.0,67110.0,0.000946]
["bitfinex","BTCUSD",1718131057329,0.251006,67111.0,67110.0,0.000946]
["bitfinex","BTCUSD",1718131058710,0.252006,67111.0,67110.0,0.000946]
["bitfinex","BTCUSD",1718131060147,0.272006,67111.0,67110.0,0.000946]
["bitfinex","BTCUSD",1718131060393,0.252006,67111.0,67110.0,0.000946]
["bitfinex","BTCUSD",1718131072415,0.252006,67111.0,67110.0,0.00523837]
["bitfinex","BTCUSD",1718131072637,0.252006,67111.0,67110.0,0.000946]
["bitfinex","BTCUSD",1718131072853,0.252006,67111.0,67110.0,0.00523837]
["bitfinex","BTCUSD",1718131073074,0.252006,67111.0,67110.0,0.000946]
["bitfinex","BTCUSD",1718131073294,0.252006,67111.0,67110.0,0.00523837]
["bitfinex","BTCUSD",1718131073564,0.252006,67111.0,67110.0,0.000946]
["bitfinex","BTCUSD",1718131073770,0.252006,67111.0,67110.0,0.00523837]
["bitfinex","BTCUSD",1718131073977,0.252006,67111.0,67110.0,0.000946]
["bitfinex","BTCUSD",1718131074405,0.252006,67111.0,67110.0,0.00523837]
["bitfinex","BTCUSD",1718131077017,0.252006,67111.0,67110.0,0.07773837]
["bitfinex","BTCUSD",1718131077229,0.309307,67111.0,67110.0,0.07773837]
["bitfinex","BTCUSD",1718131077454,0.252006,67111.0,67110.0,0.07773837]
["bitfinex","BTCUSD",1718131081008,0.003,67111.0,67110.0,0.59523837]
["bitfinex","BTCUSD",1718131081216,0.003,67111.0,67110.0,0.71887431]
["bitfinex","BTCUSD",1718131081423,0.003,67111.0,67110.0,1.02791326]
["bitfinex","BTCUSD",1718131081894,0.002,67111.0,67110.0,1.02791326]
["bitfinex","BTCUSD",1718131082137,0.01086,67117.0,67112.0,0.02]
["bitfinex","BTCUSD",1718131082398,0.01086,67117.0,67116.0,0.0725]
["bitfinex","BTCUSD",1718131082614,0.01086,67117.0,67116.0,0.19613594]
["bitfinex","BTCUSD",1718131083075,0.01086,67117.0,67116.0,0.20037943]
["bitfinex","BTCUSD",1718131083329,0.01086,67117.0,67116.0,0.70487943]
["bitfinex","BTCUSD",1718131084695,0.01286,67117.0,67116.0,0.70487943]
["bitfinex","BTCUSD",1718131084939,0.01286,67117.0,67116.0,0.63237943]
["bitfinex","BTCUSD",1718131085794,0.01386,67117.0,67116.0,0.63237943]
["bitfinex","BTCUSD",1718131086578,0.01386,67117.0,67116.0,0.65237943]
["bitfinex","BTCUSD",1718131086793,0.00086,67117.0,67116.0,1.22424936]
["bitfinex","BTCUSD",1718131087008,0.00086,67117.0,67116.0,1.53325723]
["bitfinex","BTCUSD",1718131087471,0.00086,67117.0,67116.0,1.40962129]
["bitfinex","BTCUSD",1718131087672,0.00086,67117.0,67116.0,1.533221]
["bitfinex","BTCUSD",1718131088058,0.00872986,67123.0,67120.0,0.514]
["bitfinex","BTCUSD",1718131088260,0.00872986,67123.0,67122.0,0.07215996]
["bitfinex","BTCUSD",1718131088668,0.00872986,67123.0,67122.0,0.70975967]
["bitfinex","BTCUSD",1718131088879,0.00872986,67123.0,67122.0,0.71395705]
["bitfinex","BTCUSD",1718131089686,0.00872986,67123.0,67122.0,0.73395705]
["bitfinex","BTCUSD",1718131090096,0.00872986,67123.0,67122.0,1.28460898]
["bitfinex","BTCUSD",1718131091340,0.00872986,67123.0,67122.0,1.29659784]
["bitfinex","BTCUSD",1718131091541,0.00872986,67123.0,67122.0,1.27659784]
["bitfinex","BTCUSD",1718131091964,0.00872986,67123.0,67122.0,0.97071584]
["bitfinex","BTCUSD",1718131092209,0.00872986,67123.0,67122.0,0.99071584]
["bitfinex","BTCUSD",1718131092417,0.00872986,67123.0,67122.0,0.99061584]
["bitfinex","BTCUSD",1718131093752,0.11623986,67133.0,67123.0,0.02]
["bitfinex","BTCUSD",1718131093960,0.11623986,67133.0,67132.0,0.07215996]
["bitfinex","BTCUSD",1718131094579,0.11623986,67133.0,67132.0,0.07632387]
["bitfinex","BTCUSD",1718131096279,0.11623986,67133.0,67132.0,0.07622387]
["bitfinex","BTCUSD",1718131096847,0.148951,67136.0,67133.0,0.1707]
["bitfinex","BTCUSD",1718131097065,0.148951,67136.0,67133.0,0.4952]
["bitfinex","BTCUSD",1718131097316,0.148951,67136.0,67134.0,0.00410756]
["bitfinex","BTCUSD",1718131097563,0.148951,67136.0,67133.0,0.4952]
["bitfinex","BTCUSD",1718131097771,0.148951,67136.0,67135.0,0.00410756]
["bitfinex","BTCUSD",1718131097981,0.148951,67136.0,67133.0,0.4952]
["bitfinex","BTCUSD",1718131098200,0.148954,67135.0,67133.0,0.4952]
["bitfinex","BTCUSD",1718131098629,0.1,67139.0,67134.0,0.1677]
["bitfinex","BTCUSD",1718131098877,0.00017981,67141.0,67134.0,0.1677]
["bitfinex","BTCUSD",1718131099081,0.01826686,67139.0,67134.0,0.1677]
["bitfinex","BTCUSD",1718131099287,0.00017981,67141.0,67134.0,0.1677]
["bitfinex","BTCUSD",1718131099941,0.148942,67140.0,67134.0,0.1677]
["bitfinex","BTCUSD",1718131100154,0.1,67139.0,67134.0,0.1677]
["bitfinex","BTCUSD",1718131100562,0.1,67139.0,67134.0,0.1697]
["bitfinex","BTCUSD",1718131100985,0.248945,67139.0,67134.0,0.1697]
["bitfinex","BTCUSD",1718131101685,0.1,67139.0,67134.0,0.002]
["bitfinex","BTCUSD",1718131101910,0.148953,67135.0,67134.0,0.002]
["bitfinex","BTCUSD",1718131102138,0.148953,67135.0,67134.0,0.005]
["bitfinex","BTCUSD",1718131102357,0.148953,67135.0,67134.0,0.003]
["bitfinex","BTCUSD",1718131102791,0.148953,67135.0,67134.0,0.002]
["bitfinex","BTCUSD",1718131103186,0.148953,67135.0,67134.0,0.005]
["bitfinex","BTCUSD",1718131103402,0.148953,67135.0,67134.0,0.003]
["bitfinex","BTCUSD",1718131104080,0.148962,67131.0,67130.0,0.1735]
["bitfinex","BTCUSD",1718131105859,0.148962,67131.0,67130.0,0.002]
["bitfinex","BTCUSD",1718131106162,0.148962,67131.0,67130.0,0.005]
["bitfinex","BTCUSD",1718131109164,0.148962,67131.0,67130.0,0.0774]
["bitfinex","BTCUSD",1718131109596,0.148962,67131.0,67130.0,0.08148165]
["bitfinex","BTCUSD",1718131112673,0.148962,67131.0,67130.0,0.20507661]
["bitfinex","BTCUSD",1718131113548,0.148962,67131.0,67130.0,0.08148165]
["bitfinex","BTCUSD",1718131114596,0.148962,67131.0,67130.0,0.00908165]
["bitfinex","BTCUSD",1718131114844,0.148962,67131.0,67130.0,0.08148165]
["bitfinex","BTCUSD",1718131115500,0.148962,67131.0,67130.0,0.00908165]
["bitfinex","BTCUSD",1718131115720,0.148962,67131.0,67130.0,0.08148165]
["bitfinex","BTCUSD",1718131116871,0.148962,67131.0,67130.0,0.20508007]
["bitfinex","BTCUSD",1718131120139,0.148962,67131.0,67130.0,0.25596707]
["bitfinex","BTCUSD",1718131120375,0.148962,67131.0,67130.0,0.41626707]
["bitfinex","BTCUSD",1718131121027,0.148962,67131.0,67130.0,0.41326707]
["bitfinex","BTCUSD",1718131121239,0.148962,67131.0,67130.0,0.41726707]
["bitfinex","BTCUSD",1718131121989,0.148962,67131.0,67130.0,0.41526707]
["bitfinex","BTCUSD",1718131122231,0.171962,67131.0,67130.0,0.18556707]
["bitfinex","BTCUSD",1718131122698,0.171962,67131.0,67130.0,0.06196865]
["bitfinex","BTCUSD",1718131123156,0.171962,67131.0,67130.0,0.05496865]
["bitfinex","BTCUSD",1718131123867,0.00017981,67141.0,67133.0,0.02]
["bitfinex","BTCUSD",1718131124126,0.00017981,67141.0,67140.0,0.65435996]
["bitfinex","BTCUSD",1718131124377,0.00017981,67141.0,67140.0,0.9698663]
["bitfinex","BTCUSD",1718131124627,0.00017981,67141.0,67140.0,1.40234803]
["bitfinex","BTCUSD",1718131124871,0.00017981,67141.0,67140.0,1.40645232]
["bitfinex","BTCUSD",1718131125366,0.00017981,67141.0,67140.0,1.45036414]
["bitfinex","BTCUSD",1718131125586,0.00017981,67141.0,67140.0,1.09754342]
["bitfinex","BTCUSD",1718131125816,0.00017981,67141.0,67140.0,1.40644727]
["bitfinex","BTCUSD",1718131126286,0.00017981,67141.0,67140.0,1.71228927]
["bitfinex","BTCUSD",1718131126769,0.00017981,67141.0,67140.0,1.75620109]
["bitfinex","BTCUSD",1718131126984,0.00017981,67141.0,67140.0,2.14559829]
["bitfinex","BTCUSD",1718131127201,0.00017981,67141.0,67140.0,2.09373055]
["bitfinex","BTCUSD",1718131127445,0.00017977,67156.0,67149.0,0.7538]
["bitfinex","BTCUSD",1718131127691,0.00017977,67156.0,67149.0,1.35161476]
["bitfinex","BTCUSD",1718131127951,0.00017977,67156.0,67149.0,1.41338869]
["bitfinex","BTCUSD",1718131128176,0.00017977,67156.0,67149.0,0.67284676]
["bitfinex","BTCUSD",1718131128395,0.00017977,67156.0,67149.0,0.79207283]
["bitfinex","BTCUSD",1718131128619,0.00017977,67156.0,67149.0,1.02579276]
["bitfinex","BTCUSD",1718131129609,0.00017977,67156.0,67149.0,1.03779276]
["bitfinex","BTCUSD",1718131129821,0.00017977,67156.0,67149.0,0.89347283]
["bitfinex","BTCUSD",1718131130044,0.00017977,67156.0,67149.0,0.71247283]
["bitfinex","BTCUSD",1718131130265,0.00017977,67156.0,67149.0,0.89347283]
["bitfinex","BTCUSD",1718131130712,0.00017977,67156.0,67149.0,0.90647283]
["bitfinex","BTCUSD",1718131131341,0.00017977,67156.0,67149.0,0.92721993]
["bitfinex","BTCUSD",1718131131546,0.00017977,67156.0,67149.0,1.05077268]
["bitfinex","BTCUSD",1718131131772,0.00017977,67156.0,67149.0,0.92721993]
["bitfinex","BTCUSD",1718131132017,0.00017977,67156.0,67149.0,1.05077268]
["bitfinex","BTCUSD",1718131133096,0.00017977,67156.0,67149.0,1.07077268]
["bitfinex","BTCUSD",1718131133550,0.00017977,67156.0,67149.0,1.22767268]
["bitfinex","BTCUSD",1718131134197,0.00017977,67156.0,67149.0,1.37659468]
["bitfinex","BTCUSD",1718131134420,0.00017977,67156.0,67149.0,1.36358354]
["bitfinex","BTCUSD",1718131134632,0.00017977,67156.0,67149.0,1.37758354]
["bitfinex","BTCUSD",1718131134842,0.00017977,67156.0,67149.0,1.36558354]
["bitfinex","BTCUSD",1718131135050,0.00017977,67156.0,67149.0,1.35158354]
["bitfinex","BTCUSD",1718131135257,0.00017977,67156.0,67149.0,1.36358354]
["bitfinex","BTCUSD",1718131135472,0.00017977,67156.0,67149.0,1.46358354]
["bitfinex","BTCUSD",1718131135727,0.00017977,67156.0,67149.0,1.45158354]
["bitfinex","BTCUSD",1718131136169,0.00017977,67156.0,67155.0,0.02]
["bitfinex","BTCUSD",1718131136382,0.00017977,67156.0,67155.0,1.11657503]
["bitfinex","BTCUSD",1718131136585,0.00017977,67156.0,67155.0,1.24011353]
["bitfinex","BTCUSD",1718131136843,0.00017977,67156.0,67155.0,1.09061993]
["bitfinex","BTCUSD",1718131137092,0.00017977,67156.0,67155.0,1.21415345]
["bitfinex","BTCUSD",1718131137523,0.00017977,67156.0,67155.0,1.09061993]
["bitfinex","BTCUSD",1718131137737,0.00017977,67156.0,67155.0,1.25352893]
["bitfinex","BTCUSD",1718131137964,0.00017977,67156.0,67155.0,1.10461993]
["bitfinex","BTCUSD",1718131138178,0.00017977,67156.0,67155.0,1.24815473]
["bitfinex","BTCUSD",1718131138400,0.00017977,67156.0,67155.0,1.37352893]
["bitfinex","BTCUSD",1718131138621,0.00017977,67156.0,67155.0,1.49706345]
["bitfinex","BTCUSD",1718131139305,0.00017977,67156.0,67155.0,1.26015445]
["bitfinex","BTCUSD",1718131140182,0.00017977,67156.0,67155.0,1.13661993]
["bitfinex","BTCUSD",1718131140405,0.00017977,67156.0,67155.0,1.24015292]
["bitfinex","BTCUSD",1718131140622,0.00017977,67156.0,67155.0,1.13661993]
["bitfinex","BTCUSD",1718131141095,0.00017977,67156.0,67155.0,1.26015456]
["bitfinex","BTCUSD",1718131141527,0.00017977,67156.0,67155.0,1.76015456]
["bitfinex","BTCUSD",1718131142249,0.00017977,67156.0,67155.0,2.00906356]
["bitfinex","BTCUSD",1718131142480,0.00017977,67156.0,67155.0,1.99706356]
["bitfinex","BTCUSD",1718131142700,0.00017977,67156.0,67155.0,1.99506356]
["bitfinex","BTCUSD",1718131143142,0.00017977,67156.0,67155.0,2.07082527]
["bitfinex","BTCUSD",1718131143358,0.00017977,67156.0,67155.0,2.04482527]
["bitfinex","BTCUSD",1718131143572,0.00856,67157.0,67156.0,1.011107]
["bitfinex","BTCUSD",1718131143788,0.0132185,67173.0,67166.0,0.02]
["bitfinex","BTCUSD",1718131144012,0.0132185,67173.0,67162.0,0.1]
["bitfinex","BTCUSD",1718131144013,0.0132185,67173.0,67172.0,0.4273]
["bitfinex","BTCUSD",1718131144226,0.0132185,67173.0,67172.0,0.74311993]
["bitfinex","BTCUSD",1718131146116,0.0132185,67173.0,67172.0,0.58621993]
["bitfinex","BTCUSD",1718131146329,0.0132185,67173.0,67170.0,0.181]
["bitfinex","BTCUSD",1718131146545,0.0132185,67173.0,67170.0,0.14431993]
["bitfinex","BTCUSD",1718131146546,0.148873,67172.0,67170.0,0.14431993]
["bitfinex","BTCUSD",1718131146766,0.148873,67172.0,67169.0,0.0894]
["bitfinex","BTCUSD",1718131146767,0.148873,67171.0,67169.0,0.0894]
["bitfinex","BTCUSD",1718131147003,0.16508415,67170.0,67169.0,0.0894]
["bitfinex","BTCUSD",1718131147221,0.0132185,67173.0,67171.0,0.2463]
["bitfinex","BTCUSD",1718131147435,0.0132185,67173.0,67172.0,0.24671993]
["bitfinex","BTCUSD",1718131147652,0.0132185,67173.0,67172.0,0.23371993]
["bitfinex","BTCUSD",1718131148089,0.0132185,67173.0,67172.0,0.71271993]
["bitfinex","BTCUSD",1718131148304,0.0132185,67173.0,67172.0,0.86961993]
["bitfinex","BTCUSD",1718131148980,0.0132185,67173.0,67172.0,0.86461993]
["bitfinex","BTCUSD",1718131149452,0.0132185,67173.0,67172.0,0.56661993]
["bitfinex","BTCUSD",1718131149674,0.0132185,67173.0,67172.0,0.42071993]
["bitfinex","BTCUSD",1718131149904,0.0132185,67173.0,67172.0,0.89971993]
["bitfinex","BTCUSD",1718131150135,0.0132185,67173.0,67172.0,1.1891195]
["bitfinex","BTCUSD",1718131150363,0.0132185,67173.0,67172.0,1.1691195]
["bitfinex","BTCUSD",1718131150597,0.0132185,67173.0,67172.0,1.2558649]
["bitfinex","BTCUSD",1718131150848,0.0132185,67173.0,67172.0,1.2628649]
["bitfinex","BTCUSD",1718131151082,0.0132185,67173.0,67172.0,1.2748649]
["bitfinex","BTCUSD",1718131151302,0.0132185,67173.0,67172.0,1.27486468]
["bitfinex","BTCUSD",1718131151528,0.0132185,67173.0,67172.0,1.25486468]
["bitfinex","BTCUSD",1718131151737,0.0132185,67173.0,67172.0,1.24286468]
["bitfinex","BTCUSD",1718131151952,0.0132185,67173.0,67172.0,1.1921195]
["bitfinex","BTCUSD",1718131152183,0.0132185,67173.0,67172.0,0.14649957]
["bitfinex","BTCUSD",1718131152461,0.1820875,67173.0,67172.0,0.14649957]
["bitfinex","BTCUSD",1718131152677,0.18029625,67173.0,67172.0,0.012]
["bitfinex","BTCUSD",1718131152930,0.28029625,67173.0,67172.0,0.024]
["bitfinex","BTCUSD",1718131153177,0.30029625,67173.0,67172.0,0.012]
["bitfinex","BTCUSD",1718131153417,0.148889,67165.0,67163.0,0.0894]
["bitfinex","BTCUSD",1718131153659,0.148889,67165.0,67164.0,0.30452789]
["bitfinex","BTCUSD",1718131154194,0.148889,67165.0,67164.0,0.181]
["bitfinex","BTCUSD",1718131154653,0.148889,67165.0,67164.0,0.30453123]
["bitfinex","BTCUSD",1718131155089,0.148889,67165.0,67164.0,0.12353123]
["bitfinex","BTCUSD",1718131155303,0.148889,67165.0,67164.0,0.30453123]
["bitfinex","BTCUSD",1718131156162,0.148889,67165.0,67164.0,0.12653123]
["bitfinex","BTCUSD",1718131156633,0.148889,67165.0,67164.0,0.13153123]
["bitfinex","BTCUSD",1718131156870,0.148889,67165.0,67164.0,0.12353123]
["bitfinex","BTCUSD",1718131157102,0.148889,67165.0,67164.0,0.12947723]
["bitfinex","BTCUSD",1718131157773,0.148889,67165.0,67164.0,0.005946]
["bitfinex","BTCUSD",1718131158416,0.148889,67165.0,67164.0,0.003946]
["bitfinex","BTCUSD",1718131158874,0.148889,67165.0,67164.0,0.000946]
["bitfinex","BTCUSD",1718131159085,0.148889,67165.0,67164.0,0.001946]
["bitfinex","BTCUSD",1718131159941,0.150889,67165.0,67164.0,0.001946]
["bitfinex","BTCUSD",1718131160177,0.148889,67165.0,67164.0,0.001946]
["bitfinex","BTCUSD",1718131160525,0.148889,67165.0,67164.0,0.003946]
["bitfinex","BTCUSD",1718131160915,0.01801907,67170.0,67164.0,0.39852123]
["bitfinex","BTCUSD",1718131161250,0.1,67172.0,67169.0,0.07215996]
["bitfinex","BTCUSD",1718131161430,0.1,67172.0,67169.0,0.21647989]
["bitfinex","BTCUSD",1718131161628,0.1140785,67173.0,67169.0,0.21647989]
["bitfinex","BTCUSD",1718131162215,0.1140785,67173.0,67170.0,0.3355]
["bitfinex","BTCUSD",1718131162424,0.1140785,67173.0,67171.0,0.1737]
["bitfinex","BTCUSD",1718131163921,0.0160785,67173.0,67171.0,0.1747]
["bitfinex","BTCUSD",1718131164098,0.0160785,67173.0,67171.0,0.001]
["bitfinex","BTCUSD",1718131164313,0.0160785,67173.0,67169.0,0.21647989]
["bitfinex","BTCUSD",1718131164314,0.148875,67170.0,67169.0,0.07215996]
["bitfinex","BTCUSD",1718131164759,0.148875,67170.0,67169.0,0.19568521]
["bitfinex","BTCUSD",1718131164964,0.148875,67170.0,67169.0,0.07215996]
["bitfinex","BTCUSD",1718131165181,0.148875,67170.0,67169.0,0.07205996]
["bitfinex","BTCUSD",1718131166361,0.148875,67170.0,67169.0,0.07405996]
["bitfinex","BTCUSD",1718131166577,0.0140785,67173.0,67169.0,0.24775996]
["bitfinex","BTCUSD",1718131166779,0.148871,67172.0,67169.0,0.48147989]
["bitfinex","BTCUSD",1718131167195,0.0140785,67173.0,67170.0,0.23371993]
["bitfinex","BTCUSD",1718131167411,0.0140785,67173.0,67171.0,0.1235254]
["bitfinex","BTCUSD",1718131167668,0.1629475,67173.0,67172.0,0.1235254]
["bitfinex","BTCUSD",1718131167887,0.001,67170.0,67169.0,0.07205996]
["bitfinex","BTCUSD",1718131168298,0.148875,67170.0,67169.0,0.07205996]
["bitfinex","BTCUSD",1718131168929,0.148887,67165.0,67161.0,0.16155996]
["bitfinex","BTCUSD",1718131169151,0.148887,67165.0,67162.0,0.12353112]
["bitfinex","BTCUSD",1718131169369,0.148887,67165.0,67161.0,0.16155996]
["bitfinex","BTCUSD",1718131169370,0.148887,67165.0,67163.0,0.12353112]
["bitfinex","BTCUSD",1718131169576,0.148887,67165.0,67164.0,0.12447712]
["bitfinex","BTCUSD",1718131170872,0.148887,67165.0,67164.0,0.12747712]
["bitfinex","BTCUSD",1718131171083,0.148887,67165.0,67164.0,0.12947712]
["bitfinex","BTCUSD",1718131171728,0.14436046,67165.0,67164.0,0.12747712]
["bitfinex","BTCUSD",1718131172154,0.14436046,67165.0,67164.0,0.12947712]
["bitfinex","BTCUSD",1718131172613,0.148878,67169.0,67164.0,0.12747712]
["bitfinex","BTCUSD",1718131172825,0.148878,67169.0,67168.0,0.07215996]
["bitfinex","BTCUSD",1718131173045,0.0140785,67173.0,67168.0,0.07215996]
["bitfinex","BTCUSD",1718131173046,0.0140785,67173.0,67168.0,0.42940912]
["bitfinex","BTCUSD",1718131173254,0.0140785,67173.0,67169.0,0.00595442]
["bitfinex","BTCUSD",1718131173692,0.0140785,67173.0,67170.0,0.26784085]
["bitfinex","BTCUSD",1718131173939,0.0140785,67173.0,67171.0,0.28702111]
["bitfinex","BTCUSD",1718131174145,0.0140785,67173.0,67171.0,0.1635]
["bitfinex","BTCUSD",1718131174356,0.01389932,67173.0,67171.0,0.1635]
["bitfinex","BTCUSD",1718131174780,0.01689932,67173.0,67171.0,0.1635]
["bitfinex","BTCUSD",1718131175221,0.01389932,67173.0,67171.0,0.1635]
["bitfinex","BTCUSD",1718131175633,0.01489932,67173.0,67171.0,0.1645]
["bitfinex","BTCUSD",1718131176687,0.01689932,67173.0,67171.0,0.1645]
["bitfinex","BTCUSD",1718131176894,0.01489932,67173.0,67171.0,0.1645]
["bitfinex","BTCUSD",1718131177101,0.01389932,67173.0,67170.0,0.23371993]
["bitfinex","BTCUSD",1718131177309,0.01489932,67173.0,67171.0,0.001]
["bitfinex","BTCUSD",1718131177775,0.01389932,67173.0,67171.0,0.001]
["bitfinex","BTCUSD",1718131177982,0.01389932,67173.0,67170.0,0.23371993]
["bitfinex","BTCUSD",1718131178192,0.01389932,67173.0,67171.0,0.1235209]
["bitfinex","BTCUSD",1718131178842,0.01489932,67173.0,67171.0,0.1235209]
["bitfinex","BTCUSD",1718131180098,0.01489932,67173.0,67171.0,0.001]
["bitfinex","BTCUSD",1718131180332,0.16376832,67173.0,67171.0,0.001]
["bitfinex","BTCUSD",1718131181193,0.148871,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1718131182314,0.148871,67172.0,67171.0,0.12452635]
["bitfinex","BTCUSD",1718131182542,0.148871,67172.0,67171.0,0.12452689]
["bitfinex","BTCUSD",1718131182792,0.03489932,67173.0,67164.0,0.000946]
["bitfinex","BTCUSD",1718131183075,0.148887,67165.0,67164.0,0.000946]
["bitfinex","BTCUSD",1718131183294,0.148887,67165.0,67164.0,0.18623986]
["bitfinex","BTCUSD",1718131183512,0.01489932,67173.0,67164.0,0.33055979]
["bitfinex","BTCUSD",1718131183724,0.01489932,67173.0,67172.0,0.16155996]
["bitfinex","BTCUSD",1718131183725,0.01389932,67173.0,67172.0,0.16155996]
["bitfinex","BTCUSD",1718131183937,0.01389932,67173.0,67172.0,0.64687989]
["bitfinex","BTCUSD",1718131184146,0.01389932,67173.0,67172.0,0.77040913]
["bitfinex","BTCUSD",1718131185417,0.16276832,67173.0,67172.0,0.5366892]
["bitfinex","BTCUSD",1718131186042,0.16376832,67173.0,67172.0,0.5366892]
["bitfinex","BTCUSD",1718131186723,0.16476832,67173.0,67172.0,0.5366892]
["bitfinex","BTCUSD",1718131187339,0.01589932,67173.0,67172.0,0.77040913]
["bitfinex","BTCUSD",1718131187544,0.01589932,67173.0,67172.0,0.93870913]
["bitfinex","BTCUSD",1718131188970,0.01589932,67173.0,67172.0,1.09540913]
["bitfinex","BTCUSD",1718131189741,0.01489932,67173.0,67172.0,1.09540913]
["bitfinex","BTCUSD",1718131189980,0.01389932,67173.0,67172.0,1.09540913]
["bitfinex","BTCUSD",1718131190239,0.01389932,67173.0,67172.0,1.09740913]
["bitfinex","BTCUSD",1718131190576,0.01389932,67173.0,67172.0,1.11840913]
["bitfinex","BTCUSD",1718131190815,0.01389932,67173.0,67172.0,1.40717585]
["bitfinex","BTCUSD",1718131191074,0.01389932,67173.0,67172.0,1.45110036]
["bitfinex","BTCUSD",1718131191334,0.01389932,67173.0,67172.0,1.58817585]
["bitfinex","BTCUSD",1718131191566,0.01389932,67173.0,67172.0,1.58717585]
["bitfinex","BTCUSD",1718131191843,0.01389932,67173.0,67172.0,1.60717585]
["bitfinex","BTCUSD",1718131192062,0.01389932,67173.0,67172.0,1.80897136]
["bitfinex","BTCUSD",1718131192288,0.01389932,67173.0,67172.0,1.76504685]
["bitfinex","BTCUSD",1718131192512,0.01389932,67173.0,67172.0,1.80897136]
["bitfinex","BTCUSD",1718131192732,0.01389932,67173.0,67172.0,1.76504685]
["bitfinex","BTCUSD",1718131192963,0.01389932,67173.0,67172.0,2.03409718]
["bitfinex","BTCUSD",1718131193266,0.01389932,67173.0,67172.0,2.02509718]
["bitfinex","BTCUSD",1718131193481,0.01389932,67173.0,67172.0,1.83193361]
["bitfinex","BTCUSD",1718131193686,0.01389932,67173.0,67172.0,2.06604685]
["bitfinex","BTCUSD",1718131193907,0.01389932,67173.0,67172.0,2.27128137]
["bitfinex","BTCUSD",1718131194341,0.00855,67184.0,67172.0,2.28328137]
["bitfinex","BTCUSD",1718131194563,0.00855,67184.0,67183.0,0.91242689]
["bitfinex","BTCUSD",1718131194783,0.00855,67184.0,67183.0,1.88299073]
["bitfinex","BTCUSD",1718131195017,0.00855,67184.0,67183.0,1.38922551]
["bitfinex","BTCUSD",1718131195223,0.00855,67184.0,67183.0,1.20428414]
["bitfinex","BTCUSD",1718131195465,0.00855,67184.0,67183.0,0.1234789]
["bitfinex","BTCUSD",1718131195908,0.00855,67184.0,67174.0,0.3226]
["bitfinex","BTCUSD",1718131195909,0.148853,67180.0,67179.0,0.123497]
["bitfinex","BTCUSD",1718131196134,0.00855,67184.0,67179.0,0.21647989]
["bitfinex","BTCUSD",1718131196348,0.00855,67184.0,67180.0,0.26782098]
["bitfinex","BTCUSD",1718131196554,0.00855,67184.0,67181.0,0.12350105]
["bitfinex","BTCUSD",1718131196776,0.00855,67184.0,67183.0,0.016]
["bitfinex","BTCUSD",1718131197207,0.00855,67184.0,67181.0,0.14431993]
["bitfinex","BTCUSD",1718131198070,0.00855,67184.0,67183.0,0.004]
["bitfinex","BTCUSD",1718131198346,0.00855,67184.0,67183.0,0.88881993]
["bitfinex","BTCUSD",1718131198545,0.00855,67184.0,67183.0,1.19331599]
["bitfinex","BTCUSD",1718131198970,0.00855,67184.0,67183.0,1.03661599]
["bitfinex","BTCUSD",1718131199181,0.00855,67184.0,67183.0,0.85561599]
["bitfinex","BTCUSD",1718131199391,0.00855,67184.0,67183.0,0.35721599]
["bitfinex","BTCUSD",1718131199633,0.00855,67184.0,67183.0,0.21289606]
["bitfinex","BTCUSD",1718131200260,0.00855,67184.0,67183.0,0.1274961]
["bitfinex","BTCUSD",1718131200512,0.00855,67184.0,67183.0,0.1354961]
["bitfinex","BTCUSD",1718131200718,0.00855,67184.0,67183.0,0.008]
["bitfinex","BTCUSD",1718131200949,0.00855,67184.0,67177.0,0.07215996]
["bitfinex","BTCUSD",1718131201163,0.157394,67184.0,67183.0,0.012]
["bitfinex","BTCUSD",1718131201592,0.157394,67184.0,67183.0,0.007]
["bitfinex","BTCUSD",1718131201826,0.19600637,67184.0,67183.0,0.007]
["bitfinex","BTCUSD",1718131202248,0.02716237,67184.0,67183.0,0.007]
["bitfinex","BTCUSD",1718131202463,0.00855,67184.0,67183.0,0.007]
["bitfinex","BTCUSD",1718131202682,0.00855,67184.0,67178.0,0.0894]
["bitfinex","BTCUSD",1718131202899,0.00855,67184.0,67180.0,0.0894]
["bitfinex","BTCUSD",1718131203137,0.00855,67184.0,67181.0,0.35722427]
["bitfinex","BTCUSD",1718131203354,0.00855,67184.0,67183.0,0.001]
["bitfinex","BTCUSD",1718131204265,0.00855,67184.0,67183.0,0.12349618]
["bitfinex","BTCUSD",1718131204490,0.00855,67184.0,67182.0,0.12349618]
["bitfinex","BTCUSD",1718131204704,0.00855,67184.0,67183.0,0.12349618]
["bitfinex","BTCUSD",1718131204968,0.00855,67184.0,67183.0,0.12339618]
["bitfinex","BTCUSD",1718131205200,0.00855,67184.0,67182.0,0.12348988]
["bitfinex","BTCUSD",1718131205416,0.00855,67184.0,67183.0,1.00400981]
["bitfinex","BTCUSD",1718131206158,0.00855,67184.0,67183.0,1.00500981]
["bitfinex","BTCUSD",1718131206404,0.00855,67184.0,67183.0,1.01100981]
["bitfinex","BTCUSD",1718131206853,0.00855,67184.0,67183.0,0.36820981]
["bitfinex","BTCUSD",1718131207298,0.157394,67184.0,67183.0,0.14348988]
["bitfinex","BTCUSD",1718131207533,0.19400637,67184.0,67183.0,0.14348988]
["bitfinex","BTCUSD",1718131207752,0.19400637,67184.0,67183.0,0.02]
["bitfinex","BTCUSD",1718131207978,0.17400637,67184.0,67183.0,0.02]
["bitfinex","BTCUSD",1718131208204,0.00855,67184.0,67183.0,0.79371993]
["bitfinex","BTCUSD",1718131208447,0.00855,67184.0,67183.0,1.06411993]
["bitfinex","BTCUSD",1718131208677,0.00855,67184.0,67183.0,1.18762234]
["bitfinex","BTCUSD",1718131209126,0.00855,67184.0,67183.0,1.17662234]
["bitfinex","BTCUSD",1718131209801,0.00855,67184.0,67183.0,1.18762234]
["bitfinex","BTCUSD",1718131210025,0.00855,67184.0,67183.0,1.19862234]
["bitfinex","BTCUSD",1718131210242,0.00855,67184.0,67183.0,1.18760122]
["bitfinex","BTCUSD",1718131210657,0.00855,67184.0,67183.0,1.17860122]
["bitfinex","BTCUSD",1718131211101,0.00855,67191.0,67190.0,0.168831]
["bitfinex","BTCUSD",1718131211345,0.00872965,67199.0,67198.0,0.2461]
["bitfinex","BTCUSD",1718131211564,0.00872965,67199.0,67198.0,0.4271]
["bitfinex","BTCUSD",1718131211796,0.00860965,67199.0,67198.0,0.76703506]
["bitfinex","BTCUSD",1718131212475,0.00860965,67199.0,67198.0,0.28501899]
["bitfinex","BTCUSD",1718131212753,0.00860965,67199.0,67198.0,0.29301899]
["bitfinex","BTCUSD",1718131212964,0.00860965,67199.0,67198.0,0.42933892]
["bitfinex","BTCUSD",1718131213202,0.00860965,67199.0,67198.0,0.76703892]
["bitfinex","BTCUSD",1718131213420,0.00860965,67199.0,67198.0,0.61033892]
["bitfinex","BTCUSD",1718131213639,0.00860965,67199.0,67198.0,0.44333892]
["bitfinex","BTCUSD",1718131214097,0.00860965,67199.0,67198.0,0.45133892]
["bitfinex","BTCUSD",1718131214325,0.00860965,67199.0,67198.0,0.45833892]
["bitfinex","BTCUSD",1718131214766,0.00860965,67199.0,67198.0,0.45133892]
["bitfinex","BTCUSD",1718131214992,0.00860965,67199.0,67198.0,0.46033892]
["bitfinex","BTCUSD",1718131215413,0.00860965,67199.0,67198.0,0.43833892]
["bitfinex","BTCUSD",1718131215846,0.00860965,67199.0,67198.0,0.44933892]
["bitfinex","BTCUSD",1718131216051,0.00860965,67199.0,67198.0,0.43833892]
["bitfinex","BTCUSD",1718131216257,0.00860965,67199.0,67198.0,0.42933892]
["bitfinex","BTCUSD",1718131216485,0.00860965,67199.0,67198.0,0.44033892]
["bitfinex","BTCUSD",1718131216695,0.00860965,67199.0,67198.0,0.44933892]
["bitfinex","BTCUSD",1718131217369,0.00860965,67199.0,67198.0,0.87485192]
["bitfinex","BTCUSD",1718131217577,0.00860965,67199.0,67198.0,1.44845192]
["bitfinex","BTCUSD",1718131217785,0.00860965,67199.0,67198.0,1.43945192]
["bitfinex","BTCUSD",1718131218010,0.00860965,67199.0,67198.0,1.44835192]
["bitfinex","BTCUSD",1718131218233,0.00860965,67199.0,67198.0,1.27953892]
["bitfinex","BTCUSD",1718131219773,0.00860965,67199.0,67198.0,1.09854]
["bitfinex","BTCUSD",1718131221252,0.00860965,67199.0,67198.0,0.97507989]
["bitfinex","BTCUSD",1718131221507,0.00860965,67199.0,67198.0,0.77033948]
["bitfinex","BTCUSD",1718131222384,0.00860965,67199.0,67198.0,0.77033804]
["bitfinex","BTCUSD",1718131222595,0.00860965,67199.0,67198.0,0.76533804]
["bitfinex","BTCUSD",1718131222822,0.00860965,67199.0,67198.0,0.44423804]
["bitfinex","BTCUSD",1718131223047,0.15742065,67199.0,67198.0,0.1043]
["bitfinex","BTCUSD",1718131223708,0.00860965,67199.0,67198.0,0.24861993]
["bitfinex","BTCUSD",1718131223925,0.00860965,67199.0,67198.0,0.40531993]
["bitfinex","BTCUSD",1718131224444,0.00860965,67199.0,67198.0,0.52877939]
["bitfinex","BTCUSD",1718131225140,0.00860965,67199.0,67198.0,1.19239239]
["bitfinex","BTCUSD",1718131225368,0.00860965,67199.0,67198.0,1.29239239]
["bitfinex","BTCUSD",1718131225598,0.00860965,67199.0,67198.0,1.60100152]
["bitfinex","BTCUSD",1718131225826,0.00017961,67213.0,67212.0,0.2359]
["bitfinex","BTCUSD",1718131226041,0.00017961,67213.0,67212.0,1.19727939]
["bitfinex","BTCUSD",1718131226298,0.00017961,67213.0,67212.0,1.07381993]
["bitfinex","BTCUSD",1718131226506,0.00017961,67213.0,67212.0,1.2172469]
["bitfinex","BTCUSD",1718131226736,0.00017961,67213.0,67212.0,1.21724665]
["bitfinex","BTCUSD",1718131227216,0.00017961,67213.0,67212.0,1.22224665]
["bitfinex","BTCUSD",1718131227443,0.00017961,67213.0,67212.0,1.21924665]
["bitfinex","BTCUSD",1718131227899,0.00017961,67213.0,67212.0,1.21924389]
["bitfinex","BTCUSD",1718131228559,0.00017961,67213.0,67212.0,1.21724389]
["bitfinex","BTCUSD",1718131228784,0.00017961,67213.0,67212.0,1.21024389]
["bitfinex","BTCUSD",1718131229027,0.00017961,67213.0,67212.0,1.22224389]
["bitfinex","BTCUSD",1718131229238,0.00017961,67213.0,67212.0,0.21462396]
["bitfinex","BTCUSD",1718131229451,0.00017961,67213.0,67212.0,0.014]
["bitfinex","BTCUSD",1718131229687,0.00017961,67213.0,67212.0,0.026]
["bitfinex","BTCUSD",1718131229924,0.00017961,67213.0,67212.0,0.26567063]
["bitfinex","BTCUSD",1718131230146,0.00017961,67213.0,67212.0,0.62337063]
["bitfinex","BTCUSD",1718131230380,0.00017961,67213.0,67212.0,0.57737063]
["bitfinex","BTCUSD",1718131230592,0.00017961,67213.0,67212.0,0.61737063]
["bitfinex","BTCUSD",1718131230824,0.00017961,67213.0,67212.0,0.59737063]
["bitfinex","BTCUSD",1718131231051,0.00017961,67213.0,67212.0,0.41041993]
["bitfinex","BTCUSD",1718131231714,0.00017961,67213.0,67212.0,0.41611981]
["bitfinex","BTCUSD",1718131231936,0.00017961,67213.0,67212.0,0.39611981]
["bitfinex","BTCUSD",1718131232196,0.00017961,67213.0,67212.0,0.42811981]
["bitfinex","BTCUSD",1718131232416,0.00017961,67213.0,67212.0,0.61001981]
["bitfinex","BTCUSD",1718131232644,0.00017961,67213.0,67212.0,1.03355138]
["bitfinex","BTCUSD",1718131232849,0.00017961,67213.0,67212.0,1.04655138]
["bitfinex","BTCUSD",1718131233063,0.00017961,67213.0,67212.0,1.03855138]
["bitfinex","BTCUSD",1718131233287,0.00017961,67213.0,67212.0,1.04555138]
["bitfinex","BTCUSD",1718131233519,0.00017961,67213.0,67212.0,1.01355138]
["bitfinex","BTCUSD",1718131233776,0.00017961,67213.0,67212.0,1.02755138]
["bitfinex","BTCUSD",1718131234005,0.00017961,67213.0,67212.0,1.03954265]
["bitfinex","BTCUSD",1718131234699,0.00017961,67213.0,67212.0,1.05954265]
["bitfinex","BTCUSD",1718131234913,0.00017961,67213.0,67212.0,1.04554265]
["bitfinex","BTCUSD",1718131235131,0.00017961,67213.0,67212.0,1.01354265]
["bitfinex","BTCUSD",1718131235567,0.00017961,67213.0,67212.0,1.20654265]
["bitfinex","BTCUSD",1718131235774,0.00017961,67213.0,67212.0,1.22654265]
["bitfinex","BTCUSD",1718131235998,0.00017961,67213.0,67212.0,1.22854265]
["bitfinex","BTCUSD",1718131236218,0.00017961,67213.0,67212.0,1.32654265]
["bitfinex","BTCUSD",1718131236447,0.00017961,67213.0,67212.0,1.53510265]
["bitfinex","BTCUSD",1718131236663,0.00017961,67213.0,67212.0,1.54910265]
["bitfinex","BTCUSD",1718131236887,0.00017961,67213.0,67212.0,1.34910265]
["bitfinex","BTCUSD",1718131237113,0.00017961,67213.0,67212.0,1.64363994]
["bitfinex","BTCUSD",1718131237336,0.00017961,67213.0,67212.0,1.34910265]
["bitfinex","BTCUSD",1718131237557,0.00017961,67213.0,67212.0,1.65764303]
["bitfinex","BTCUSD",1718131237987,0.00017961,67213.0,67212.0,1.14810265]
["bitfinex","BTCUSD",1718131238203,0.00017961,67213.0,67212.0,1.34910265]
["bitfinex","BTCUSD",1718131238447,0.00017961,67213.0,67212.0,1.6576479]
["bitfinex","BTCUSD",1718131238669,0.00017961,67213.0,67212.0,1.34910265]
["bitfinex","BTCUSD",1718131238908,0.00017961,67213.0,67212.0,1.65764762]
["bitfinex","BTCUSD",1718131239128,0.00017961,67213.0,67212.0,1.65744762]
["bitfinex","BTCUSD",1718131240229,0.00017961,67213.0,67212.0,1.657447]
["bitfinex","BTCUSD",1718131241551,0.00017961,67213.0,67212.0,1.063447]
["bitfinex","BTCUSD",1718131241775,0.00017961,67213.0,67212.0,1.04344134]
["bitfinex","BTCUSD",1718131241991,0.00017961,67213.0,67212.0,0.73489699]
["bitfinex","BTCUSD",1718131242689,0.00017961,67213.0,67212.0,0.70889699]
["bitfinex","BTCUSD",1718131242915,0.00017961,67213.0,67212.0,0.72089699]
["bitfinex","BTCUSD",1718131243134,0.00017961,67213.0,67212.0,0.61147981]
["bitfinex","BTCUSD",1718131243567,0.00017961,67213.0,67212.0,0.25321981]
["bitfinex","BTCUSD",1718131243794,0.00017961,67213.0,67212.0,0.03169988]
["bitfinex","BTCUSD",1718131244017,0.14895961,67213.0,67212.0,0.03169988]
["bitfinex","BTCUSD",1718131244237,0.00017961,67213.0,67212.0,0.26541981]
["bitfinex","BTCUSD",1718131245113,0.00017961,67213.0,67212.0,0.25341981]
["bitfinex","BTCUSD",1718131245323,0.00017961,67213.0,67212.0,0.26541981]
["bitfinex","BTCUSD",1718131245755,0.00017961,67213.0,67212.0,0.25141981]
["bitfinex","BTCUSD",1718131245978,0.00017961,67213.0,67212.0,0.23941981]
["bitfinex","BTCUSD",1718131246204,0.00017961,67213.0,67212.0,0.26041981]
["bitfinex","BTCUSD",1718131247047,0.00017961,67213.0,67212.0,0.24641981]
["bitfinex","BTCUSD",1718131247263,0.14895961,67213.0,67212.0,0.24641981]
["bitfinex","BTCUSD",1718131247474,0.14895961,67213.0,67212.0,0.25441981]
["bitfinex","BTCUSD",1718131248345,0.14895961,67213.0,67212.0,0.24641981]
["bitfinex","BTCUSD",1718131248562,0.00017961,67213.0,67212.0,0.42741981]
["bitfinex","BTCUSD",1718131248768,0.00017961,67213.0,67212.0,0.57711981]
["bitfinex","BTCUSD",1718131249000,0.00017961,67213.0,67212.0,2.09659037]
["bitfinex","BTCUSD",1718131249628,0.00017961,67213.0,67212.0,2.09859037]
["bitfinex","BTCUSD",1718131249896,0.00017961,67213.0,67212.0,2.10559037]
["bitfinex","BTCUSD",1718131250101,0.00017961,67213.0,67212.0,2.40714748]
["bitfinex","BTCUSD",1718131250361,0.00017961,67213.0,67212.0,2.4151487]
["bitfinex","BTCUSD",1718131250567,0.00017961,67213.0,67212.0,2.4071487]
["bitfinex","BTCUSD",1718131250991,0.00017961,67213.0,67212.0,2.4211487]
["bitfinex","BTCUSD",1718131251251,0.00017961,67213.0,67212.0,1.12877044]
["bitfinex","BTCUSD",1718131251463,0.00017961,67213.0,67212.0,1.00534188]
["bitfinex","BTCUSD",1718131251672,0.00017961,67213.0,67212.0,1.02634188]
["bitfinex","BTCUSD",1718131252096,0.00017961,67213.0,67212.0,1.01934188]
["bitfinex","BTCUSD",1718131252320,0.14895961,67213.0,67212.0,1.01934188]
["bitfinex","BTCUSD",1718131252531,0.24895961,67213.0,67212.0,1.03134188]
["bitfinex","BTCUSD",1718131252744,0.24895961,67213.0,67212.0,0.94194188]
["bitfinex","BTCUSD",1718131252965,0.24895961,67213.0,67212.0,0.91594188]
["bitfinex","BTCUSD",1718131253384,0.24895961,67213.0,67212.0,0.92994188]
["bitfinex","BTCUSD",1718131253799,0.24895961,67213.0,67212.0,0.91594188]
["bitfinex","BTCUSD",1718131254011,0.24895961,67213.0,67212.0,0.91994188]
["bitfinex","BTCUSD",1718131254450,0.24895961,67213.0,67212.0,0.92294188]
["bitfinex","BTCUSD",1718131254883,0.24895961,67213.0,67212.0,0.92388788]
["bitfinex","BTCUSD",1718131255083,0.00103961,67213.0,67212.0,1.15760781]
["bitfinex","BTCUSD",1718131255307,0.00103961,67213.0,67212.0,1.65060781]
["bitfinex","BTCUSD",1718131255521,0.00103961,67213.0,67212.0,1.77404136]
["bitfinex","BTCUSD",1718131256127,0.00103961,67213.0,67212.0,1.93074136]
["bitfinex","BTCUSD",1718131256344,0.00103961,67213.0,67212.0,1.95074136]
["bitfinex","BTCUSD",1718131256571,0.00103961,67213.0,67212.0,1.93074136]
["bitfinex","BTCUSD",1718131256765,0.00103961,67213.0,67212.0,1.95074136]
["bitfinex","BTCUSD",1718131256982,0.00103961,67213.0,67212.0,2.2393084]
["bitfinex","BTCUSD",1718131257199,0.00103961,67213.0,67212.0,2.2593084]
["bitfinex","BTCUSD",1718131257409,0.00103961,67213.0,67212.0,2.2393084]
["bitfinex","BTCUSD",1718131258300,0.00103961,67213.0,67212.0,2.2593084]
["bitfinex","BTCUSD",1718131259194,0.00103961,67213.0,67212.0,2.25929753]
["bitfinex","BTCUSD",1718131259813,0.00103961,67213.0,67212.0,2.23929753]
["bitfinex","BTCUSD",1718131261131,0.00103961,67213.0,67212.0,2.2393007]
["bitfinex","BTCUSD",1718131261805,0.00103961,67213.0,67212.0,1.5896007]
["bitfinex","BTCUSD",1718131262016,0.00103961,67213.0,67212.0,1.28103366]
["bitfinex","BTCUSD",1718131264230,0.14981961,67213.0,67212.0,1.28103366]
["bitfinex","BTCUSD",1718131264659,0.14981961,67213.0,67212.0,1.13671373]
["bitfinex","BTCUSD",1718131265082,0.16765657,67213.0,67212.0,1.01328788]
["bitfinex","BTCUSD",1718131265530,0.14981961,67213.0,67212.0,1.01328788]
["bitfinex","BTCUSD",1718131266417,0.14981961,67213.0,67212.0,0.92388788]
["bitfinex","BTCUSD",1718131267082,0.16981961,67213.0,67212.0,0.92388788]
["bitfinex","BTCUSD",1718131267501,0.14981961,67213.0,67212.0,0.92264679]
["bitfinex","BTCUSD",1718131268790,0.16981961,67213.0,67212.0,0.92264679]
["bitfinex","BTCUSD",1718131269473,0.14981961,67213.0,67212.0,0.92264679]
["bitfinex","BTCUSD",1718131269696,0.18765657,67213.0,67212.0,0.92264679]
["bitfinex","BTCUSD",1718131270130,0.16765657,67213.0,67212.0,0.92264679]
["bitfinex","BTCUSD",1718131270405,0.14981961,67213.0,67212.0,0.92264679]
["bitfinex","BTCUSD",1718131270635,0.00103961,67213.0,67212.0,1.33736672]
["bitfinex","BTCUSD",1718131270861,0.00103961,67213.0,67212.0,1.82006672]
["bitfinex","BTCUSD",1718131271100,0.00103961,67213.0,67212.0,2.25204642]
["bitfinex","BTCUSD",1718131271327,0.00103961,67213.0,67212.0,2.07104642]
["bitfinex","BTCUSD",1718131271535,0.00103961,67213.0,67212.0,1.76248768]
["bitfinex","BTCUSD",1718131272197,0.00103961,67213.0,67212.0,1.04606775]
["bitfinex","BTCUSD",1718131274394,0.00103961,67213.0,67212.0,0.92264679]
["bitfinex","BTCUSD",1718131276991,0.00103961,67213.0,67212.0,1.74710669]
["bitfinex","BTCUSD",1718131277450,0.00103961,67213.0,67212.0,2.05566573]
["bitfinex","BTCUSD",1718131278529,0.00103961,67213.0,67212.0,2.45330769]
["bitfinex","BTCUSD",1718131278740,0.00103961,67213.0,67212.0,2.49714148]
["bitfinex","BTCUSD",1718131278959,0.00103961,67213.0,67212.0,2.62407277]
["bitfinex","BTCUSD",1718131279855,0.00103961,67213.0,67212.0,2.62007277]
["bitfinex","BTCUSD",1718131280270,0.00103961,67213.0,67212.0,2.63407277]
["bitfinex","BTCUSD",1718131280474,0.00103961,67213.0,67212.0,2.61707277]
["bitfinex","BTCUSD",1718131280695,0.00103961,67213.0,67212.0,3.00466082]
["bitfinex","BTCUSD",1718131280901,0.00103961,67213.0,67212.0,2.94307277]
["bitfinex","BTCUSD",1718131281114,0.00103961,67213.0,67212.0,2.74307277]
["bitfinex","BTCUSD",1718131281315,0.00103961,67213.0,67212.0,2.72907277]
["bitfinex","BTCUSD",1718131281489,0.00103961,67213.0,67212.0,2.71707277]
["bitfinex","BTCUSD",1718131281748,0.00103961,67213.0,67212.0,2.73107277]
["bitfinex","BTCUSD",1718131281988,0.00103961,67213.0,67212.0,2.81867452]
["bitfinex","BTCUSD",1718131282218,0.00103961,67213.0,67212.0,2.71867452]
["bitfinex","BTCUSD",1718131282485,0.00103961,67213.0,67212.0,2.73067452]
["bitfinex","BTCUSD",1718131282702,0.00103961,67213.0,67212.0,2.71067452]
["bitfinex","BTCUSD",1718131282921,0.00103961,67213.0,67212.0,2.73067452]
["bitfinex","BTCUSD",1718131283153,0.00103961,67213.0,67212.0,2.71667452]
["bitfinex","BTCUSD",1718131283376,0.00103961,67213.0,67212.0,2.64307277]
["bitfinex","BTCUSD",1718131283602,0.00103961,67213.0,67212.0,2.69667452]
["bitfinex","BTCUSD",1718131283834,0.00103961,67213.0,67212.0,2.44829077]
["bitfinex","BTCUSD",1718131284052,0.00103961,67213.0,67212.0,2.52598708]
["bitfinex","BTCUSD",1718131284269,0.00103961,67213.0,67212.0,2.54598708]
["bitfinex","BTCUSD",1718131284488,0.00103961,67213.0,67212.0,2.375222]
["bitfinex","BTCUSD",1718131284696,0.00103961,67213.0,67212.0,2.52702384]
["bitfinex","BTCUSD",1718131284909,0.00103961,67213.0,67212.0,2.355222]
["bitfinex","BTCUSD",1718131285119,0.00103961,67213.0,67212.0,2.28952569]
["bitfinex","BTCUSD",1718131285330,0.00103961,67213.0,67212.0,2.33332719]
["bitfinex","BTCUSD",1718131285466,0.00103961,67213.0,67212.0,1.86982719]
["bitfinex","BTCUSD",1718131285676,0.00103961,67213.0,67212.0,1.21264672]
["bitfinex","BTCUSD",1718131286275,0.00103961,67213.0,67212.0,1.22664672]
["bitfinex","BTCUSD",1718131286904,0.00013961,67213.0,67212.0,1.10320675]
["bitfinex","BTCUSD",1718131287136,0.00013961,67213.0,67212.0,1.22663918]
["bitfinex","BTCUSD",1718131289256,0.00013961,67213.0,67212.0,1.37095911]
["bitfinex","BTCUSD",1718131289479,0.00013961,67213.0,67212.0,1.71025911]
["bitfinex","BTCUSD",1718131289707,0.00013961,67213.0,67212.0,1.69025911]
["bitfinex","BTCUSD",1718131289926,0.00013961,67213.0,67212.0,2.01614111]
["bitfinex","BTCUSD",1718131290501,0.00013961,67213.0,67212.0,2.32469895]
["bitfinex","BTCUSD",1718131290693,0.00013961,67213.0,67212.0,2.3685164]
["bitfinex","BTCUSD",1718131290895,0.00013961,67213.0,67212.0,2.52521323]
["bitfinex","BTCUSD",1718131291108,0.00013961,67213.0,67212.0,2.8169131]
["bitfinex","BTCUSD",1718131291318,0.00013961,67213.0,67212.0,2.75118692]
["bitfinex","BTCUSD",1718131291524,0.00013961,67213.0,67212.0,2.83880107]
["bitfinex","BTCUSD",1718131292183,0.00013961,67213.0,67212.0,2.75116617]
["bitfinex","BTCUSD",1718131292354,0.00013961,67213.0,67212.0,2.95116617]
["bitfinex","BTCUSD",1718131292565,0.00013961,67213.0,67212.0,3.03870973]
["bitfinex","BTCUSD",1718131292771,0.00013961,67213.0,67212.0,2.93716617]
["bitfinex","BTCUSD",1718131292991,0.00013961,67213.0,67212.0,2.93916617]
["bitfinex","BTCUSD",1718131293345,0.00013961,67213.0,67212.0,3.0387022]
["bitfinex","BTCUSD",1718131293544,0.00013961,67213.0,67212.0,2.95116617]
["bitfinex","BTCUSD",1718131293675,0.00013961,67213.0,67212.0,2.78137503]
["bitfinex","BTCUSD",1718131293875,0.00013961,67213.0,67212.0,2.94744098]
["bitfinex","BTCUSD",1718131294659,0.00013961,67213.0,67212.0,1.83719898]
["bitfinex","BTCUSD",1718131294883,0.00013961,67213.0,67212.0,1.73719275]
["bitfinex","BTCUSD",1718131295086,0.00013961,67213.0,67212.0,1.82472412]
["bitfinex","BTCUSD",1718131296658,0.00013961,67213.0,67212.0,1.73719275]
["bitfinex","BTCUSD",1718131297311,0.00013961,67213.0,67212.0,1.24079275]
["bitfinex","BTCUSD",1718131297552,0.00013961,67213.0,67212.0,1.26079275]
["bitfinex","BTCUSD",1718131297758,0.00013961,67213.0,67212.0,1.26109053]
["bitfinex","BTCUSD",1718131299348,0.00013961,67213.0,67212.0,1.34863153]
["bitfinex","BTCUSD",1718131299883,0.00013961,67213.0,67212.0,1.32678087]
["bitfinex","BTCUSD",1718131300287,0.00013961,67213.0,67212.0,1.32826265]
["bitfinex","BTCUSD",1718131300706,0.00013961,67213.0,67212.0,1.0947268]
["bitfinex","BTCUSD",1718131301135,0.00013961,67213.0,67212.0,1.0747268]
["bitfinex","BTCUSD",1718131301899,0.00013961,67213.0,67212.0,0.9259448]
["bitfinex","BTCUSD",1718131302432,0.00013961,67213.0,67212.0,0.96973962]
["bitfinex","BTCUSD",1718131304196,0.00013961,67213.0,67212.0,1.13852162]
["bitfinex","BTCUSD",1718131304404,0.00013961,67213.0,67212.0,1.0947268]
["bitfinex","BTCUSD",1718131304811,0.00013961,67213.0,67212.0,1.16041412]
["bitfinex","BTCUSD",1718131305193,0.00013961,67213.0,67212.0,1.11852609]
["bitfinex","BTCUSD",1718131305759,0.00013961,67213.0,67212.0,1.11851273]
["bitfinex","BTCUSD",1718131306835,0.00013961,67213.0,67212.0,1.07471344]
["bitfinex","BTCUSD",1718131307486,0.00013961,67213.0,67212.0,1.09471344]
["bitfinex","BTCUSD",1718131307712,0.00013961,67213.0,67212.0,1.07471344]
["bitfinex","BTCUSD",1718131308979,0.00013961,67213.0,67212.0,0.97972264]
["bitfinex","BTCUSD",1718131310786,0.00013961,67213.0,67212.0,0.97972183]
["bitfinex","BTCUSD",1718131312079,0.00013961,67213.0,67212.0,0.99972183]
["bitfinex","BTCUSD",1718131312494,0.00013961,67213.0,67212.0,0.85630352]
["bitfinex","BTCUSD",1718131312694,0.00013961,67213.0,67212.0,1.23399392]
["bitfinex","BTCUSD",1718131313145,0.00013961,67213.0,67212.0,1.34806674]
["bitfinex","BTCUSD",1718131313350,0.00013961,67213.0,67212.0,1.61714297]
["bitfinex","BTCUSD",1718131313552,0.00013961,67213.0,67212.0,2.17747269]
["bitfinex","BTCUSD",1718131313764,0.00013961,67213.0,67212.0,1.97747269]
["bitfinex","BTCUSD",1718131313973,0.00013961,67213.0,67212.0,1.86794297]
["bitfinex","BTCUSD",1718131314191,0.00013961,67213.0,67212.0,1.84794297]
["bitfinex","BTCUSD",1718131314421,0.00013961,67213.0,67212.0,2.15849815]
["bitfinex","BTCUSD",1718131314670,0.00013961,67213.0,67212.0,2.1366115]
["bitfinex","BTCUSD",1718131315121,0.00013961,67213.0,67212.0,2.04894109]
["bitfinex","BTCUSD",1718131315594,0.00013961,67213.0,67212.0,2.15849627]
["bitfinex","BTCUSD",1718131317169,0.00013961,67213.0,67212.0,2.02450366]
["bitfinex","BTCUSD",1718131317373,0.00013961,67213.0,67212.0,2.04450366]
["bitfinex","BTCUSD",1718131317577,0.00013961,67213.0,67212.0,2.15855063]
["bitfinex","BTCUSD",1718131318651,0.00013961,67213.0,67212.0,2.04899545]
["bitfinex","BTCUSD",1718131319057,0.00013961,67213.0,67212.0,2.04899413]
["bitfinex","BTCUSD",1718131320181,0.00013961,67213.0,67212.0,2.04755851]
["bitfinex","BTCUSD",1718131320565,0.00013961,67213.0,67212.0,1.84655851]
["bitfinex","BTCUSD",1718131320727,0.00013961,67213.0,67212.0,2.02755851]
["bitfinex","BTCUSD",1718131322113,0.00013961,67213.0,67212.0,1.93533727]
["bitfinex","BTCUSD",1718131322529,0.00013961,67213.0,67212.0,2.02760633]
["bitfinex","BTCUSD",1718131323614,0.00013961,67213.0,67212.0,1.23910633]
["bitfinex","BTCUSD",1718131324048,0.00013961,67213.0,67212.0,1.14683727]
["bitfinex","BTCUSD",1718131324680,0.00013961,67213.0,67212.0,1.34893886]
["bitfinex","BTCUSD",1718131324887,0.00013961,67213.0,67212.0,1.2391233]
["bitfinex","BTCUSD",1718131325120,0.00013961,67213.0,67212.0,1.3113233]
["bitfinex","BTCUSD",1718131325544,0.00013961,67213.0,67212.0,1.42114752]
["bitfinex","BTCUSD",1718131326172,0.00013961,67213.0,67212.0,1.44116944]
["bitfinex","BTCUSD",1718131326401,0.00013961,67213.0,67212.0,1.34014319]
["bitfinex","BTCUSD",1718131326593,0.00013961,67213.0,67212.0,1.33134522]
["bitfinex","BTCUSD",1718131327061,0.00013961,67213.0,67212.0,1.41584522]
["bitfinex","BTCUSD",1718131327268,0.00013961,67213.0,67212.0,1.48804522]
["bitfinex","BTCUSD",1718131328143,0.00013961,67213.0,67212.0,1.48802577]
["bitfinex","BTCUSD",1718131328983,0.00013961,67213.0,67212.0,1.81967885]
["bitfinex","BTCUSD",1718131329190,0.00013961,67213.0,67212.0,1.61967885]
["bitfinex","BTCUSD",1718131329413,0.00013961,67213.0,67212.0,1.61801149]
["bitfinex","BTCUSD",1718131330051,0.00013961,67213.0,67212.0,1.48622334]
["bitfinex","BTCUSD",1718131330475,0.00013961,67213.0,67212.0,1.61800676]
["bitfinex","BTCUSD",1718131330651,0.00013961,67213.0,67212.0,1.81800676]
["bitfinex","BTCUSD",1718131331129,0.00013961,67213.0,67212.0,2.3730416]
["bitfinex","BTCUSD",1718131331341,0.00855,67218.0,67217.0,0.914871]
["bitfinex","BTCUSD",1718131331589,0.00855,67218.0,67217.0,2.1050801]
["bitfinex","BTCUSD",1718131331800,0.00855,67218.0,67217.0,2.04924254]
["bitfinex","BTCUSD",1718131332002,0.00855,67218.0,67217.0,2.18096649]
["bitfinex","BTCUSD",1718131332426,0.00855,67218.0,67217.0,2.61279994]
["bitfinex","BTCUSD",1718131332630,0.00855,67218.0,67217.0,2.62479994]
["bitfinex","BTCUSD",1718131332867,0.00855,67218.0,67217.0,2.86914065]
["bitfinex","BTCUSD",1718131333084,0.00855,67218.0,67217.0,3.06914065]
["bitfinex","BTCUSD",1718131333300,0.00855,67218.0,67217.0,3.38043237]
["bitfinex","BTCUSD",1718131333944,0.00855,67218.0,67217.0,3.38745169]
["bitfinex","BTCUSD",1718131334186,0.00855,67218.0,67217.0,2.94265271]
["bitfinex","BTCUSD",1718131334404,0.00855,67218.0,67217.0,3.05275257]
["bitfinex","BTCUSD",1718131334615,0.00855,67218.0,67217.0,3.34041192]
["bitfinex","BTCUSD",1718131335049,0.00855,67218.0,67217.0,2.92095567]
["bitfinex","BTCUSD",1718131335267,0.00855,67218.0,67217.0,3.35223574]
["bitfinex","BTCUSD",1718131335484,0.00855,67218.0,67217.0,3.14023574]
["bitfinex","BTCUSD",1718131335684,0.00855,67218.0,67217.0,3.15223574]
["bitfinex","BTCUSD",1718131335872,0.00855,67218.0,67217.0,2.70704185]
["bitfinex","BTCUSD",1718131336092,0.00855,67218.0,67217.0,2.72104185]
["bitfinex","BTCUSD",1718131336313,0.00855,67218.0,67217.0,2.61684185]
["bitfinex","BTCUSD",1718131336524,0.00855,67218.0,67217.0,2.45182086]
["bitfinex","BTCUSD",1718131336749,0.00855,67218.0,67217.0,2.46382086]
["bitfinex","BTCUSD",1718131336971,0.00855,67218.0,67217.0,2.34700603]
["bitfinex","BTCUSD",1718131337185,0.00855,67218.0,67217.0,2.33820118]
["bitfinex","BTCUSD",1718131337386,0.00855,67218.0,67217.0,2.35820118]
["bitfinex","BTCUSD",1718131337600,0.00855,67218.0,67217.0,2.49703055]
["bitfinex","BTCUSD",1718131338020,0.00855,67218.0,67217.0,2.47703055]
["bitfinex","BTCUSD",1718131338243,0.00855,67218.0,67217.0,1.97703055]
["bitfinex","BTCUSD",1718131338433,0.00855,67218.0,67217.0,1.83820118]
["bitfinex","BTCUSD",1718131338650,0.00855,67218.0,67217.0,1.61797096]
["bitfinex","BTCUSD",1718131338859,0.00855,67218.0,67217.0,0.99477608]
["bitfinex","BTCUSD",1718131339072,0.00855,67218.0,67217.0,1.28319311]
["bitfinex","BTCUSD",1718131339288,0.00855,67218.0,67217.0,1.21099311]
["bitfinex","BTCUSD",1718131339440,0.00855,67218.0,67217.0,1.39306096]
["bitfinex","BTCUSD",1718131340055,0.00855,67218.0,67217.0,1.37113104]
["bitfinex","BTCUSD",1718131341264,0.00855,67218.0,67217.0,1.28319311]
["bitfinex","BTCUSD",1718131341943,0.00855,67218.0,67217.0,1.39306096]
["bitfinex","BTCUSD",1718131342620,0.00855,67218.0,67217.0,1.28319311]
["bitfinex","BTCUSD",1718131342831,0.00855,67218.0,67217.0,1.39306096]
["bitfinex","BTCUSD",1718131343438,0.00855,67218.0,67217.0,1.28319311]
["bitfinex","BTCUSD",1718131344697,0.00855,67218.0,67217.0,1.28688222]
["bitfinex","BTCUSD",1718131344918,0.00855,67218.0,67217.0,1.30688222]
["bitfinex","BTCUSD",1718131345134,0.00855,67218.0,67217.0,1.78016799]
["bitfinex","BTCUSD",1718131345339,0.00855,67218.0,67217.0,1.30704792]
["bitfinex","BTCUSD",1718131345552,0.00855,67218.0,67217.0,1.18365025]
["bitfinex","BTCUSD",1718131345812,0.00855,67218.0,67217.0,1.0912831]
["bitfinex","BTCUSD",1718131346017,0.00855,67218.0,67217.0,0.98141122]
["bitfinex","BTCUSD",1718131346217,0.00855,67218.0,67217.0,0.76489129]
["bitfinex","BTCUSD",1718131346513,0.00855,67218.0,67217.0,0.36310803]
["bitfinex","BTCUSD",1718131347221,0.00855,67218.0,67217.0,0.34910803]
["bitfinex","BTCUSD",1718131347650,0.00855,67218.0,67217.0,0.35110803]
["bitfinex","BTCUSD",1718131348089,0.00855,67218.0,67217.0,0.36310803]
["bitfinex","BTCUSD",1718131348968,0.00855,67218.0,67217.0,0.36624224]
["bitfinex","BTCUSD",1718131349383,0.00855,67218.0,67217.0,0.27684224]
["bitfinex","BTCUSD",1718131350006,0.00855,67218.0,67217.0,0.16360817]
["bitfinex","BTCUSD",1718131350240,0.157319,67218.0,67217.0,0.16360817]
["bitfinex","BTCUSD",1718131350458,0.157319,67218.0,67217.0,0.14960817]
["bitfinex","BTCUSD",1718131350668,0.157319,67218.0,67217.0,0.26339355]
["bitfinex","BTCUSD",1718131350905,0.157319,67218.0,67217.0,0.25339355]
["bitfinex","BTCUSD",1718131351120,0.157319,67218.0,67217.0,0.13960817]
["bitfinex","BTCUSD",1718131351336,0.157319,67218.0,67217.0,0.14060817]
["bitfinex","BTCUSD",1718131351538,0.157319,67218.0,67217.0,0.07890808]
["bitfinex","BTCUSD",1718131352177,0.157319,67218.0,67217.0,0.14062203]
["bitfinex","BTCUSD",1718131352385,0.157319,67218.0,67217.0,0.20094247]
["bitfinex","BTCUSD",1718131352589,0.157319,67218.0,67217.0,0.26265512]
["bitfinex","BTCUSD",1718131354479,0.157319,67218.0,67217.0,0.20094247]
["bitfinex","BTCUSD",1718131354918,0.157319,67218.0,67217.0,0.201238]
["bitfinex","BTCUSD",1718131356039,0.00855,67218.0,67217.0,0.43495793]
["bitfinex","BTCUSD",1718131356487,0.00855,67218.0,67217.0,0.80942251]
["bitfinex","BTCUSD",1718131356913,0.00855,67218.0,67217.0,0.74349577]
["bitfinex","BTCUSD",1718131357370,0.00855,67218.0,67217.0,1.55402321]
["bitfinex","BTCUSD",1718131357592,0.00855,67218.0,67217.0,1.33305221]
["bitfinex","BTCUSD",1718131357814,0.00855,67218.0,67217.0,1.40525221]
["bitfinex","BTCUSD",1718131358027,0.00855,67218.0,67217.0,1.4910783]
["bitfinex","BTCUSD",1718131358239,0.00855,67218.0,67217.0,1.40225221]
["bitfinex","BTCUSD",1718131358446,0.00855,67218.0,67217.0,1.41025221]
["bitfinex","BTCUSD",1718131358658,0.00855,67218.0,67217.0,1.41925221]
["bitfinex","BTCUSD",1718131359293,0.00855,67218.0,67217.0,1.29692229]
["bitfinex","BTCUSD",1718131359509,0.00855,67218.0,67217.0,1.56814419]
["bitfinex","BTCUSD",1718131359927,0.00855,67218.0,67217.0,1.65597028]
["bitfinex","BTCUSD",1718131360354,0.00855,67218.0,67217.0,1.42717028]
["bitfinex","BTCUSD",1718131360580,0.00855,67218.0,67217.0,1.25564318]
["bitfinex","BTCUSD",1718131360796,0.00855,67218.0,67217.0,0.75128748]
["bitfinex","BTCUSD",1718131361001,0.00855,67218.0,67217.0,0.8015357]
["bitfinex","BTCUSD",1718131361421,0.00855,67218.0,67217.0,0.75761675]
["bitfinex","BTCUSD",1718131361627,0.00855,67218.0,67217.0,1.47308506]
["bitfinex","BTCUSD",1718131361836,0.00855,67218.0,67217.0,1.10298506]
["bitfinex","BTCUSD",1718131362060,0.00855,67218.0,67217.0,1.10299734]
["bitfinex","BTCUSD",1718131362280,0.00855,67218.0,67217.0,0.75788453]
["bitfinex","BTCUSD",1718131362496,0.00855,67218.0,67217.0,0.44934669]
["bitfinex","BTCUSD",1718131362725,0.00855,67218.0,67217.0,0.02070808]
["bitfinex","BTCUSD",1718131363002,0.00855,67218.0,67217.0,0.09290808]
["bitfinex","BTCUSD",1718131363261,0.00855,67218.0,67217.0,0.21575767]
["bitfinex","BTCUSD",1718131364411,0.00855,67218.0,67217.0,0.14355767]
["bitfinex","BTCUSD",1718131364898,0.00855,67218.0,67217.0,0.21575767]
["bitfinex","BTCUSD",1718131365361,0.00855,67218.0,67217.0,0.14355767]
["bitfinex","BTCUSD",1718131365585,0.00855,67218.0,67217.0,0.02070808]
["bitfinex","BTCUSD",1718131366268,0.168767,67219.0,67217.0,0.02070808]
["bitfinex","BTCUSD",1718131366699,0.148767,67219.0,67217.0,0.09290808]
["bitfinex","BTCUSD",1718131367353,0.148767,67219.0,67217.0,0.00370808]
["bitfinex","BTCUSD",1718131367577,0.148767,67219.0,67213.0,0.090346]
["bitfinex","BTCUSD",1718131367804,0.148767,67219.0,67217.0,0.017]
["bitfinex","BTCUSD",1718131368018,0.148767,67219.0,67218.0,0.19563011]
["bitfinex","BTCUSD",1718131368434,0.148767,67219.0,67218.0,0.19854899]
["bitfinex","BTCUSD",1718131369503,0.148767,67219.0,67218.0,0.07511888]
["bitfinex","BTCUSD",1718131369716,0.148767,67219.0,67218.0,0.126343]
["bitfinex","BTCUSD",1718131370970,0.148767,67219.0,67218.0,0.130343]
["bitfinex","BTCUSD",1718131371375,0.148767,67219.0,67218.0,0.127343]
["bitfinex","BTCUSD",1718131371579,0.148767,67219.0,67218.0,0.126343]
["bitfinex","BTCUSD",1718131371986,0.149767,67219.0,67218.0,0.126343]
["bitfinex","BTCUSD",1718131373044,0.169767,67219.0,67218.0,0.126343]
["bitfinex","BTCUSD",1718131373600,0.149767,67219.0,67218.0,0.126343]
["bitfinex","BTCUSD",1718131374243,0.149767,67219.0,67218.0,0.00291888]
["bitfinex","BTCUSD",1718131374454,0.149767,67219.0,67218.0,0.002858]
["bitfinex","BTCUSD",1718131374658,0.149767,67219.0,67218.0,0.12628798]
["bitfinex","BTCUSD",1718131374860,0.149767,67219.0,67218.0,0.12342998]
["bitfinex","BTCUSD",1718131375071,0.149767,67219.0,67218.0,0.12634451]
["bitfinex","BTCUSD",1718131375705,0.169767,67219.0,67218.0,0.12634451]
["bitfinex","BTCUSD",1718131376265,0.169767,67219.0,67218.0,0.00291453]
["bitfinex","BTCUSD",1718131376496,0.18852197,67219.0,67218.0,0.00291453]
["bitfinex","BTCUSD",1718131376675,0.169767,67219.0,67216.0,0.0722]
["bitfinex","BTCUSD",1718131376877,0.169767,67219.0,67218.0,0.00294908]
["bitfinex","BTCUSD",1718131377089,0.169767,67219.0,67218.0,0.12638045]
["bitfinex","BTCUSD",1718131377535,0.18852197,67219.0,67218.0,0.12638045]
["bitfinex","BTCUSD",1718131377848,0.18752197,67219.0,67218.0,0.12638045]
["bitfinex","BTCUSD",1718131378106,0.18752197,67219.0,67218.0,0.00294908]
["bitfinex","BTCUSD",1718131378539,0.18752197,67219.0,67216.0,0.0742]
["bitfinex","BTCUSD",1718131378663,0.18752197,67219.0,67218.0,0.00294908]
["bitfinex","BTCUSD",1718131378864,0.16752197,67219.0,67216.0,0.0742]
["bitfinex","BTCUSD",1718131379131,0.148767,67219.0,67218.0,0.00294908]
["bitfinex","BTCUSD",1718131379338,0.148767,67219.0,67216.0,0.0742]
["bitfinex","BTCUSD",1718131379494,0.148767,67219.0,67218.0,0.00274908]
["bitfinex","BTCUSD",1718131379994,0.148767,67219.0,67216.0,0.0752]
["bitfinex","BTCUSD",1718131380193,0.148767,67219.0,67218.0,0.0029348]
["bitfinex","BTCUSD",1718131380514,0.149767,67219.0,67216.0,0.0722]
["bitfinex","BTCUSD",1718131380718,0.149767,67219.0,67217.0,0.12343149]
["bitfinex","BTCUSD",1718131380923,0.148767,67219.0,67217.0,0.12343149]
["bitfinex","BTCUSD",1718131381126,0.148767,67219.0,67218.0,0.0029348]
["bitfinex","BTCUSD",1718131381539,0.148767,67219.0,67216.0,0.0772]
["bitfinex","BTCUSD",1718131381740,0.16742197,67219.0,67217.0,0.12636628]
["bitfinex","BTCUSD",1718131381936,0.16742197,67219.0,67217.0,0.0039348]
["bitfinex","BTCUSD",1718131382532,0.168769,67218.0,67217.0,0.0039348]
["bitfinex","BTCUSD",1718131382752,0.168769,67218.0,67217.0,0.0048808]
["bitfinex","BTCUSD",1718131383226,0.148769,67218.0,67217.0,0.12931285]
["bitfinex","BTCUSD",1718131383454,0.148769,67218.0,67217.0,0.12931187]
["bitfinex","BTCUSD",1718131383455,0.16928966,67218.0,67217.0,0.12931187]
["bitfinex","BTCUSD",1718131383678,0.168769,67218.0,67217.0,0.12931187]
["bitfinex","BTCUSD",1718131383908,0.168769,67218.0,67217.0,0.12831187]
["bitfinex","BTCUSD",1718131384171,0.168769,67218.0,67217.0,0.0038808]
["bitfinex","BTCUSD",1718131384172,0.268769,67218.0,67217.0,0.0038808]
["bitfinex","BTCUSD",1718131384397,0.268769,67218.0,67217.0,0.0048808]
["bitfinex","BTCUSD",1718131384633,0.268769,67218.0,67217.0,0.001946]
["bitfinex","BTCUSD",1718131384634,0.32473017,67218.0,67217.0,0.001946]
["bitfinex","BTCUSD",1718131385135,0.32573017,67218.0,67217.0,0.000946]
["bitfinex","BTCUSD",1718131385581,0.268769,67218.0,67217.0,0.000946]
["bitfinex","BTCUSD",1718131385806,0.248769,67218.0,67217.0,0.000946]
["bitfinex","BTCUSD",1718131386088,0.249769,67218.0,67217.0,0.00490059]
["bitfinex","BTCUSD",1718131386340,0.269769,67218.0,67217.0,0.001946]
["bitfinex","BTCUSD",1718131386580,1.6307471,67218.0,67217.0,1e-08]
["bitfinex","BTCUSD",1718131386837,0.36878,67213.0,67212.0,0.000946]
["bitfinex","BTCUSD",1718131387057,0.61309993,67213.0,67212.0,0.000946]
["bitfinex","BTCUSD",1718131387279,0.63609993,67213.0,67212.0,0.000946]
["bitfinex","BTCUSD",1718131387507,0.78041986,67213.0,67212.0,0.000946]
["bitfinex","BTCUSD",1718131387709,0.89565086,67213.0,67212.0,0.000946]
["bitfinex","BTCUSD",1718131387929,1.63865086,67213.0,67212.0,0.000946]
["bitfinex","BTCUSD",1718131388136,1.63965086,67213.0,67212.0,0.000946]
["bitfinex","BTCUSD",1718131388347,1.93721186,67213.0,67212.0,0.000946]
["bitfinex","BTCUSD",1718131388776,1.93621186,67213.0,67212.0,0.000946]
["bitfinex","BTCUSD",1718131388985,1.93721186,67213.0,67212.0,0.001946]
["bitfinex","BTCUSD",1718131389195,0.168807,67201.0,67200.0,0.096946]
["bitfinex","BTCUSD",1718131389545,0.168807,67201.0,67200.0,0.09973343]
["bitfinex","BTCUSD",1718131390942,0.148807,67201.0,67200.0,0.09973343]
["bitfinex","BTCUSD",1718131391426,0.148796,67206.0,67201.0,0.0775]
["bitfinex","BTCUSD",1718131391646,0.1,67213.0,67207.0,0.1626]
["bitfinex","BTCUSD",1718131391866,0.1,67213.0,67212.0,0.14435996]
["bitfinex","BTCUSD",1718131392076,0.1248776,67213.0,67212.0,0.22325996]
["bitfinex","BTCUSD",1718131392297,0.1248776,67213.0,67212.0,0.00285195]
["bitfinex","BTCUSD",1718131392298,0.2936576,67213.0,67212.0,0.00285195]
["bitfinex","BTCUSD",1718131392512,0.26878,67213.0,67212.0,0.00285195]
["bitfinex","BTCUSD",1718131392735,0.168789,67209.0,67208.0,0.0789]
["bitfinex","BTCUSD",1718131392966,0.148789,67209.0,67208.0,0.2363]
["bitfinex","BTCUSD",1718131393176,0.1,67213.0,67209.0,0.0785]
["bitfinex","BTCUSD",1718131393407,0.1,67213.0,67212.0,0.07215996]
["bitfinex","BTCUSD",1718131393670,0.1,67213.0,67212.0,0.15525996]
["bitfinex","BTCUSD",1718131394350,0.1,67213.0,67212.0,0.15811191]
["bitfinex","BTCUSD",1718131394775,0.25178,67213.0,67212.0,0.15811191]
["bitfinex","BTCUSD",1718131395003,0.30045167,67213.0,67212.0,0.00385195]
["bitfinex","BTCUSD",1718131395259,0.30045167,67213.0,67212.0,0.001]
["bitfinex","BTCUSD",1718131395490,0.32045167,67213.0,67212.0,0.001]
["bitfinex","BTCUSD",1718131395713,0.32045167,67213.0,67212.0,0.002]
["bitfinex","BTCUSD",1718131395714,0.32745167,67213.0,67212.0,0.002]
["bitfinex","BTCUSD",1718131396567,0.7693326,67213.0,67212.0,0.002]
["bitfinex","BTCUSD",1718131396784,0.148807,67201.0,67200.0,0.096946]
["bitfinex","BTCUSD",1718131397406,0.168807,67201.0,67200.0,0.096946]
["bitfinex","BTCUSD",1718131397581,0.148807,67201.0,67200.0,0.096946]
["bitfinex","BTCUSD",1718131398043,0.149807,67201.0,67200.0,0.111946]
["bitfinex","BTCUSD",1718131398251,0.169807,67201.0,67200.0,0.111946]
["bitfinex","BTCUSD",1718131398451,0.1867877,67201.0,67200.0,0.111946]
["bitfinex","BTCUSD",1718131398873,0.1867877,67201.0,67200.0,0.103946]
["bitfinex","BTCUSD",1718131399075,0.1857877,67201.0,67200.0,0.096946]
["bitfinex","BTCUSD",1718131399504,0.4834017,67201.0,67200.0,0.096946]
["bitfinex","BTCUSD",1718131399718,0.5064017,67201.0,67200.0,0.096946]
["bitfinex","BTCUSD",1718131400132,0.5074017,67201.0,67200.0,0.096946]
["bitfinex","BTCUSD",1718131400543,0.6064017,67201.0,67200.0,0.096946]
["bitfinex","BTCUSD",1718131400949,0.6104017,67201.0,67200.0,0.097946]
["bitfinex","BTCUSD",1718131401158,0.3127877,67201.0,67200.0,0.097946]
["bitfinex","BTCUSD",1718131401605,0.3107877,67201.0,67200.0,0.097946]
["bitfinex","BTCUSD",1718131401895,0.3187877,67201.0,67200.0,0.098946]
["bitfinex","BTCUSD",1718131405079,0.83292163,67201.0,67200.0,0.098946]
["bitfinex","BTCUSD",1718131405496,1.03292163,67201.0,67200.0,0.098946]
["bitfinex","BTCUSD",1718131407186,0.83292163,67201.0,67200.0,0.098946]
["bitfinex","BTCUSD",1718131407397,1.23053563,67201.0,67200.0,0.098946]
["bitfinex","BTCUSD",1718131407641,1.53053563,67201.0,67200.0,0.06359278]
["bitfinex","BTCUSD",1718131407854,2.32585363,67201.0,67200.0,0.06359278]
["bitfinex","BTCUSD",1718131408274,2.31785363,67201.0,67200.0,0.06259278]
["bitfinex","BTCUSD",1718131408703,2.31785363,67201.0,67200.0,0.02959278]
["bitfinex","BTCUSD",1718131408704,2.21375763,67201.0,67200.0,0.02959278]
["bitfinex","BTCUSD",1718131408990,2.14155763,67201.0,67200.0,0.02959278]
["bitfinex","BTCUSD",1718131409211,2.13355763,67201.0,67200.0,0.02859278]
["bitfinex","BTCUSD",1718131409643,2.14455763,67201.0,67200.0,0.02959278]
["bitfinex","BTCUSD",1718131410079,2.14455763,67201.0,67200.0,0.03059278]
["bitfinex","BTCUSD",1718131410328,2.01091763,67201.0,67200.0,0.03059278]
["bitfinex","BTCUSD",1718131410547,0.94527593,67201.0,67200.0,0.03059278]
["bitfinex","BTCUSD",1718131410771,0.3053158,67201.0,67200.0,0.03059278]
["bitfinex","BTCUSD",1718131411611,0.3053158,67201.0,67200.0,0.19249278]
["bitfinex","BTCUSD",1718131411825,0.2943158,67201.0,67200.0,0.19149278]
["bitfinex","BTCUSD",1718131412043,0.2863158,67201.0,67200.0,0.19049278]
["bitfinex","BTCUSD",1718131412250,0.3003158,67201.0,67200.0,0.19049278]
["bitfinex","BTCUSD",1718131412493,0.33034738,67201.0,67200.0,0.19049278]
["bitfinex","BTCUSD",1718131412735,0.2803158,67201.0,67200.0,0.19049278]
["bitfinex","BTCUSD",1718131412958,0.2803158,67201.0,67200.0,0.26989278]
["bitfinex","BTCUSD",1718131414070,0.2883158,67201.0,67200.0,0.27089278]
["bitfinex","BTCUSD",1718131414915,0.3083158,67201.0,67200.0,0.27089278]
["bitfinex","BTCUSD",1718131415382,0.2883158,67201.0,67200.0,0.27089278]
["bitfinex","BTCUSD",1718131415820,0.3083158,67201.0,67200.0,0.27089278]
["bitfinex","BTCUSD",1718131416268,0.33914738,67201.0,67200.0,0.27089278]
["bitfinex","BTCUSD",1718131416759,0.31914738,67201.0,67200.0,0.27183878]
["bitfinex","BTCUSD",1718131416967,0.2883158,67201.0,67200.0,0.27183878]
["bitfinex","BTCUSD",1718131417387,0.3083158,67201.0,67200.0,0.27183878]
["bitfinex","BTCUSD",1718131418016,0.6059298,67201.0,67200.0,0.10993878]
["bitfinex","BTCUSD",1718131418231,0.70952278,67201.0,67200.0,0.03053878]
["bitfinex","BTCUSD",1718131419737,1.05384271,67201.0,67200.0,0.03053878]
["bitfinex","BTCUSD",1718131420376,0.85384271,67201.0,67200.0,0.03053878]
["bitfinex","BTCUSD",1718131421664,0.77324973,67201.0,67200.0,0.03053878]
["bitfinex","BTCUSD",1718131421869,0.2883158,67201.0,67200.0,0.26343878]
["bitfinex","BTCUSD",1718131422074,0.3083158,67201.0,67200.0,0.26343878]
["bitfinex","BTCUSD",1718131423627,0.2883158,67201.0,67200.0,0.26343878]
["bitfinex","BTCUSD",1718131423839,0.3083158,67201.0,67200.0,0.26343878]
["bitfinex","BTCUSD",1718131424239,0.2883158,67201.0,67200.0,0.26343878]
["bitfinex","BTCUSD",1718131424480,0.3083158,67201.0,67200.0,0.26343878]
["bitfinex","BTCUSD",1718131424891,0.37634738,67201.0,67200.0,0.26343878]
["bitfinex","BTCUSD",1718131426579,0.37634738,67201.0,67200.0,0.11113878]
["bitfinex","BTCUSD",1718131427120,1.01828131,67201.0,67200.0,0.03053878]
["bitfinex","BTCUSD",1718131427340,1.04128131,67201.0,67200.0,0.03053878]
["bitfinex","BTCUSD",1718131427547,0.77324973,67201.0,67200.0,0.03053878]
["bitfinex","BTCUSD",1718131427753,0.77324973,67201.0,67200.0,0.27093878]
["bitfinex","BTCUSD",1718131427960,0.2883158,67201.0,67200.0,0.27093878]
["bitfinex","BTCUSD",1718131428167,0.3083158,67201.0,67200.0,0.27093878]
["bitfinex","BTCUSD",1718131433669,0.2883158,67201.0,67200.0,0.27093878]
["bitfinex","BTCUSD",1718131435372,0.31914738,67201.0,67200.0,0.27093878]
["bitfinex","BTCUSD",1718131439498,0.33914738,67201.0,67200.0,0.27093878]
["bitfinex","BTCUSD",1718131440000,0.63676138,67201.0,67200.0,0.27093878]
["bitfinex","BTCUSD",1718131440275,1.00408131,67201.0,67200.0,0.03053878]
["bitfinex","BTCUSD",1718131440504,1.51054631,67201.0,67200.0,0.03053878]
["bitfinex","BTCUSD",1718131440726,1.70020751,67201.0,67200.0,0.03053878]
["bitfinex","BTCUSD",1718131441200,2.19470053,67201.0,67200.0,0.00354126]
["bitfinex","BTCUSD",1718131441443,0.168844,67184.0,67183.0,0.080635]
["bitfinex","BTCUSD",1718131441668,0.268844,67184.0,67183.0,0.080635]
["bitfinex","BTCUSD",1718131442149,0.3254967,67184.0,67183.0,0.080635]
["bitfinex","BTCUSD",1718131442631,0.99050563,67184.0,67183.0,0.000935]
["bitfinex","BTCUSD",1718131442870,1.09050563,67184.0,67183.0,0.000935]
["bitfinex","BTCUSD",1718131443335,1.38819463,67184.0,67183.0,0.000935]
["bitfinex","BTCUSD",1718131443547,1.80779063,67184.0,67183.0,0.000935]
["bitfinex","BTCUSD",1718131443756,1.51610163,67184.0,67183.0,0.001935]
["bitfinex","BTCUSD",1718131443988,1.38269363,67184.0,67183.0,0.001935]
["bitfinex","BTCUSD",1718131444205,1.37669363,67184.0,67183.0,0.000935]
["bitfinex","BTCUSD",1718131444450,1.37669363,67184.0,67183.0,0.002935]
["bitfinex","BTCUSD",1718131444451,1.40469363,67184.0,67183.0,0.002935]
["bitfinex","BTCUSD",1718131445088,1.39069363,67184.0,67183.0,0.001935]
["bitfinex","BTCUSD",1718131445319,0.168871,67172.0,67171.0,0.000946]
["bitfinex","BTCUSD",1718131445532,0.268871,67172.0,67171.0,0.000946]
["bitfinex","BTCUSD",1718131446010,0.43619093,67172.0,67171.0,0.000946]
["bitfinex","BTCUSD",1718131446226,0.63619093,67172.0,67171.0,0.000946]
["bitfinex","BTCUSD",1718131446452,1.07113393,67172.0,67171.0,0.000946]
["bitfinex","BTCUSD",1718131446660,1.18824732,67172.0,67171.0,0.000946]
["bitfinex","BTCUSD",1718131447368,1.28824732,67172.0,67171.0,0.000946]
["bitfinex","BTCUSD",1718131448009,1.30624732,67172.0,67171.0,0.001946]
["bitfinex","BTCUSD",1718131448494,1.40624732,67172.0,67171.0,0.001946]
["bitfinex","BTCUSD",1718131448698,1.70399032,67172.0,67171.0,0.001946]
["bitfinex","BTCUSD",1718131449136,1.72198406,67172.0,67171.0,0.001946]
["bitfinex","BTCUSD",1718131449345,1.71298406,67172.0,67171.0,0.001946]
["bitfinex","BTCUSD",1718131449557,1.71298406,67172.0,67171.0,0.000946]
["bitfinex","BTCUSD",1718131449558,1.70398406,67172.0,67171.0,0.000946]
["bitfinex","BTCUSD",1718131449983,1.70398406,67172.0,67171.0,0.001946]
["bitfinex","BTCUSD",1718131449984,2.08998406,67172.0,67171.0,0.001946]
["bitfinex","BTCUSD",1718131450430,2.08998406,67172.0,67149.0,0.171116]
["bitfinex","BTCUSD",1718131450431,0.168918,67151.0,67149.0,0.171116]
["bitfinex","BTCUSD",1718131450645,0.2058098,67151.0,67149.0,0.171116]
["bitfinex","BTCUSD",1718131450852,0.268918,67151.0,67150.0,0.01274905]
["bitfinex","BTCUSD",1718131451057,0.268918,67151.0,67150.0,0.084816]
["bitfinex","BTCUSD",1718131451475,0.268918,67151.0,67150.0,0.08814905]
["bitfinex","BTCUSD",1718131451689,0.291918,67151.0,67150.0,0.08814905]
["bitfinex","BTCUSD",1718131451913,0.291918,67151.0,67150.0,0.09214905]
["bitfinex","BTCUSD",1718131451914,0.272918,67151.0,67150.0,0.09214905]
["bitfinex","BTCUSD",1718131452121,0.249918,67151.0,67150.0,0.32420901]
["bitfinex","BTCUSD",1718131453192,0.250918,67151.0,67150.0,0.32420901]
["bitfinex","BTCUSD",1718131455201,0.002,67151.0,67150.0,0.55781894]
["bitfinex","BTCUSD",1718131455441,0.148884,67167.0,67158.0,0.2397]
["bitfinex","BTCUSD",1718131455672,0.148864,67176.0,67174.0,0.2342]
["bitfinex","BTCUSD",1718131455914,0.00086,67183.0,67175.0,0.0799]
["bitfinex","BTCUSD",1718131455915,0.148853,67181.0,67175.0,0.0799]
["bitfinex","BTCUSD",1718131456150,0.148853,67181.0,67177.0,0.0799]
["bitfinex","BTCUSD",1718131456596,0.00086,67183.0,67180.0,0.07215996]
["bitfinex","BTCUSD",1718131456831,0.00086,67183.0,67181.0,0.2319]
["bitfinex","BTCUSD",1718131458394,0.03425008,67183.0,67181.0,0.2319]
["bitfinex","BTCUSD",1718131459074,0.04325008,67183.0,67181.0,0.2329]
["bitfinex","BTCUSD",1718131459289,0.148849,67182.0,67181.0,0.2329]
["bitfinex","BTCUSD",1718131459527,0.248849,67182.0,67181.0,0.2329]
["bitfinex","BTCUSD",1718131459735,0.1,67182.0,67181.0,0.2329]
["bitfinex","BTCUSD",1718131459965,0.02086,67183.0,67182.0,0.239]
["bitfinex","BTCUSD",1718131460178,0.1,67205.0,67182.0,0.239]
["bitfinex","BTCUSD",1718131460179,0.0182231,67196.0,67186.0,0.08929]
["bitfinex","BTCUSD",1718131460385,0.148809,67200.0,67193.0,0.1602]
["bitfinex","BTCUSD",1718131460612,0.148809,67200.0,67199.0,0.239]
["bitfinex","BTCUSD",1718131462373,0.148809,67200.0,67199.0,0.241]
["bitfinex","BTCUSD",1718131463008,0.148809,67200.0,67199.0,0.244]
["bitfinex","BTCUSD",1718131463435,0.248809,67200.0,67199.0,0.241]
["bitfinex","BTCUSD",1718131463639,0.248809,67200.0,67199.0,0.242]
["bitfinex","BTCUSD",1718131463869,0.248809,67200.0,67199.0,0.246]
["bitfinex","BTCUSD",1718131464294,0.33468268,67200.0,67199.0,0.246]
["bitfinex","BTCUSD",1718131465792,0.33468268,67200.0,67199.0,0.239]
["bitfinex","BTCUSD",1718131465995,0.33468268,67200.0,67199.0,0.242]
["bitfinex","BTCUSD",1718131466203,0.33468268,67200.0,67199.0,0.0818]
["bitfinex","BTCUSD",1718131466401,0.35768268,67200.0,67199.0,0.0818]
["bitfinex","BTCUSD",1718131466616,0.35768268,67200.0,67199.0,0.0788]
["bitfinex","BTCUSD",1718131466831,0.35768268,67200.0,67199.0,0.0798]
["bitfinex","BTCUSD",1718131467246,0.35768268,67200.0,67199.0,0.0828]
["bitfinex","BTCUSD",1718131467448,0.35768268,67200.0,67199.0,0.0818]
["bitfinex","BTCUSD",1718131467678,0.35768268,67200.0,67199.0,0.0788]
["bitfinex","BTCUSD",1718131467862,0.35768268,67200.0,67199.0,0.0808]
["bitfinex","BTCUSD",1718131470409,0.291809,67200.0,67199.0,0.0808]
["bitfinex","BTCUSD",1718131471016,0.291809,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1718131471223,0.291809,67200.0,67199.0,0.001]
["bitfinex","BTCUSD",1718131471630,0.292809,67200.0,67199.0,0.001]
["bitfinex","BTCUSD",1718131472277,0.292809,67200.0,67194.0,0.2448]
["bitfinex","BTCUSD",1718131472278,0.14882,67195.0,67194.0,0.2448]
["bitfinex","BTCUSD",1718131472488,0.24882,67195.0,67194.0,0.2448]
["bitfinex","BTCUSD",1718131474302,0.24982,67195.0,67194.0,0.2448]
["bitfinex","BTCUSD",1718131474650,0.25082,67195.0,67194.0,0.2448]
["bitfinex","BTCUSD",1718131475130,0.102,67195.0,67194.0,0.2448]
["bitfinex","BTCUSD",1718131475334,0.002,67195.0,67194.0,0.2448]
["bitfinex","BTCUSD",1718131475680,0.001,67195.0,67194.0,0.2448]
["bitfinex","BTCUSD",1718131476126,0.001,67195.0,67194.0,0.31895996]
["bitfinex","BTCUSD",1718131476533,0.001,67195.0,67194.0,0.31695996]
["bitfinex","BTCUSD",1718131476771,0.1,67200.0,67195.0,0.1554]
["bitfinex","BTCUSD",1718131476979,0.1,67200.0,67196.0,0.0765]
["bitfinex","BTCUSD",1718131477600,0.24881,67200.0,67196.0,0.0765]
["bitfinex","BTCUSD",1718131477803,0.148816,67197.0,67196.0,0.0765]
["bitfinex","BTCUSD",1718131478019,0.248816,67197.0,67196.0,0.0765]
["bitfinex","BTCUSD",1718131478231,0.268816,67197.0,67196.0,0.0765]
["bitfinex","BTCUSD",1718131478444,0.248816,67197.0,67196.0,0.0765]
["bitfinex","BTCUSD",1718131479755,0.249816,67197.0,67196.0,0.0765]
["bitfinex","BTCUSD",1718131479960,0.101,67197.0,67196.0,0.0765]
["bitfinex","BTCUSD",1718131480163,0.001,67197.0,67196.0,0.0765]
["bitfinex","BTCUSD",1718131480390,0.248811,67199.0,67196.0,0.0765]
["bitfinex","BTCUSD",1718131480605,0.005,67197.0,67196.0,0.0765]
["bitfinex","BTCUSD",1718131480823,0.006,67197.0,67196.0,0.0765]
["bitfinex","BTCUSD",1718131481036,0.005,67197.0,67196.0,0.0765]
["bitfinex","BTCUSD",1718131481455,0.005,67197.0,67196.0,0.0795]
["bitfinex","BTCUSD",1718131481658,0.173816,67197.0,67196.0,0.0795]
["bitfinex","BTCUSD",1718131481875,0.2961976,67197.0,67196.0,0.0795]
["bitfinex","BTCUSD",1718131482941,0.2961976,67197.0,67196.0,0.0815]
["bitfinex","BTCUSD",1718131483391,0.2961976,67197.0,67196.0,0.0795]
["bitfinex","BTCUSD",1718131483603,0.2961976,67197.0,67196.0,0.0765]
["bitfinex","BTCUSD",1718131483802,0.2961976,67197.0,67196.0,0.0805]
["bitfinex","BTCUSD",1718131484278,0.2961976,67197.0,67196.0,0.0775]
["bitfinex","BTCUSD",1718131484544,0.76114953,67197.0,67196.0,0.001]
["bitfinex","BTCUSD",1718131484743,0.76214953,67197.0,67196.0,0.001]
["bitfinex","BTCUSD",1718131485301,0.168831,67190.0,67189.0,0.0765]
["bitfinex","BTCUSD",1718131485499,0.3057141,67190.0,67189.0,0.0765]
["bitfinex","BTCUSD",1718131486762,0.3057141,67190.0,67174.0,0.08929]
["bitfinex","BTCUSD",1718131486763,0.02,67184.0,67177.0,0.0767]
["bitfinex","BTCUSD",1718131487086,0.148858,67178.0,67177.0,0.0767]
["bitfinex","BTCUSD",1718131487631,0.148858,67178.0,67177.0,0.2323]
["bitfinex","BTCUSD",1718131488251,0.148858,67178.0,67177.0,0.2463]
["bitfinex","BTCUSD",1718131489469,0.148858,67178.0,67177.0,0.2603]
["bitfinex","BTCUSD",1718131489674,0.149858,67178.0,67177.0,0.2603]
["bitfinex","BTCUSD",1718131489891,0.149858,67178.0,67177.0,0.44165603]
["bitfinex","BTCUSD",1718131490099,0.149858,67178.0,67177.0,0.37990457]
["bitfinex","BTCUSD",1718131490270,0.149858,67178.0,67177.0,0.37990629]
["bitfinex","BTCUSD",1718131491185,0.001,67178.0,67177.0,0.4416567]
["bitfinex","BTCUSD",1718131491382,0.001,67178.0,67177.0,0.67526663]
["bitfinex","BTCUSD",1718131492102,0.001,67178.0,67177.0,0.98399703]
["bitfinex","BTCUSD",1718131492454,0.001,67178.0,67177.0,1.00399703]
["bitfinex","BTCUSD",1718131493351,0.001,67178.0,67177.0,1.00440313]
["bitfinex","BTCUSD",1718131493764,0.148816,67197.0,67184.0,0.08929]
["bitfinex","BTCUSD",1718131493974,0.148816,67197.0,67196.0,0.2457]
["bitfinex","BTCUSD",1718131494189,0.248816,67197.0,67196.0,0.2457]
["bitfinex","BTCUSD",1718131494963,0.249816,67197.0,67196.0,0.2457]
["bitfinex","BTCUSD",1718131495376,0.252816,67197.0,67196.0,0.2457]
["bitfinex","BTCUSD",1718131495575,0.251816,67197.0,67196.0,0.2457]
["bitfinex","BTCUSD",1718131495778,0.251816,67197.0,67196.0,0.2467]
["bitfinex","BTCUSD",1718131495981,0.257816,67197.0,67196.0,0.2467]
["bitfinex","BTCUSD",1718131496625,0.251816,67197.0,67196.0,0.2457]
["bitfinex","BTCUSD",1718131496791,0.248816,67197.0,67196.0,0.2457]
["bitfinex","BTCUSD",1718131497961,0.01808233,67200.0,67197.0,0.1614]
["bitfinex","BTCUSD",1718131498343,0.148809,67200.0,67199.0,0.1614]
["bitfinex","BTCUSD",1718131499579,0.149809,67200.0,67199.0,0.1614]
["bitfinex","BTCUSD",1718131499786,0.150809,67200.0,67199.0,0.1614]
["bitfinex","BTCUSD",1718131499984,0.149809,67200.0,67199.0,0.1614]
["bitfinex","BTCUSD",1718131500136,0.149809,67200.0,67199.0,0.1624]
["bitfinex","BTCUSD",1718131501182,0.148809,67200.0,67199.0,0.1624]
["bitfinex","BTCUSD",1718131501382,0.149809,67200.0,67199.0,0.1624]
["bitfinex","BTCUSD",1718131501601,0.149809,67200.0,67199.0,0.2393]
["bitfinex","BTCUSD",1718131502015,0.148809,67200.0,67199.0,0.2383]
["bitfinex","BTCUSD",1718131502272,0.148809,67200.0,67199.0,0.2403]
["bitfinex","BTCUSD",1718131502930,0.148809,67200.0,67199.0,0.2383]
["bitfinex","BTCUSD",1718131503759,0.1656899,67200.0,67199.0,0.2393]
["bitfinex","BTCUSD",1718131503967,0.191809,67200.0,67199.0,0.001]
["bitfinex","BTCUSD",1718131504185,0.589428,67200.0,67199.0,0.001]
["bitfinex","BTCUSD",1718131504812,0.589428,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1718131505231,0.589428,67200.0,67199.0,0.001]
["bitfinex","BTCUSD",1718131505444,0.589428,67200.0,67195.0,0.07215996]
["bitfinex","BTCUSD",1718131505445,0.168818,67196.0,67195.0,0.07215996]
["bitfinex","BTCUSD",1718131506101,0.148818,67196.0,67195.0,0.07215996]
["bitfinex","BTCUSD",1718131506555,0.148818,67196.0,67195.0,0.15255996]
["bitfinex","BTCUSD",1718131506905,0.151818,67196.0,67195.0,0.15355996]
["bitfinex","BTCUSD",1718131507721,0.003,67196.0,67195.0,0.15355996]
["bitfinex","BTCUSD",1718131507898,0.162418,67196.0,67195.0,0.15355996]
["bitfinex","BTCUSD",1718131508108,0.164418,67196.0,67195.0,0.15355996]
["bitfinex","BTCUSD",1718131508300,0.153818,67196.0,67195.0,0.15355996]
["bitfinex","BTCUSD",1718131508535,0.006,67196.0,67195.0,0.31225996]
["bitfinex","BTCUSD",1718131508687,0.006,67196.0,67195.0,0.31125996]
["bitfinex","BTCUSD",1718131508688,0.001,67196.0,67195.0,0.31125996]
["bitfinex","BTCUSD",1718131508890,0.248811,67199.0,67195.0,0.31125996]
["bitfinex","BTCUSD",1718131509122,0.148814,67198.0,67195.0,0.31225996]
["bitfinex","BTCUSD",1718131509347,0.11690104,67197.0,67195.0,0.31225996]
["bitfinex","BTCUSD",1718131509532,0.002,67196.0,67195.0,0.31125996]
["bitfinex","BTCUSD",1718131509740,0.002,67196.0,67189.0,0.1587]
["bitfinex","BTCUSD",1718131509936,0.002,67196.0,67189.0,0.2372]
["bitfinex","BTCUSD",1718131510135,0.150818,67196.0,67195.0,0.07215996]
["bitfinex","BTCUSD",1718131510430,0.1778998,67196.0,67195.0,0.07215996]
["bitfinex","BTCUSD",1718131510835,0.148818,67196.0,67195.0,0.07215996]
["bitfinex","BTCUSD",1718131511210,0.168818,67196.0,67195.0,0.07215996]
["bitfinex","BTCUSD",1718131512052,0.170818,67196.0,67195.0,0.07215996]
["bitfinex","BTCUSD",1718131512702,0.148818,67196.0,67195.0,0.07215996]
["bitfinex","BTCUSD",1718131512908,0.153818,67196.0,67195.0,0.07215996]
["bitfinex","BTCUSD",1718131513105,0.155818,67196.0,67195.0,0.14945996]
["bitfinex","BTCUSD",1718131513798,0.158818,67196.0,67195.0,0.14945996]
["bitfinex","BTCUSD",1718131514684,0.154678,67196.0,67195.0,0.14945996]
["bitfinex","BTCUSD",1718131514890,0.158678,67196.0,67195.0,0.14945996]
["bitfinex","BTCUSD",1718131515103,0.153678,67196.0,67195.0,0.14945996]
["bitfinex","BTCUSD",1718131515505,0.18582085,67196.0,67195.0,0.14945996]
["bitfinex","BTCUSD",1718131515722,0.17882085,67196.0,67195.0,0.14945996]
["bitfinex","BTCUSD",1718131515951,0.154678,67196.0,67195.0,0.14945996]
["bitfinex","BTCUSD",1718131516157,0.157678,67196.0,67195.0,0.14945996]
["bitfinex","BTCUSD",1718131516580,0.157678,67196.0,67195.0,0.14927343]
["bitfinex","BTCUSD",1718131519163,0.177678,67196.0,67195.0,0.14927343]
["bitfinex","BTCUSD",1718131519381,0.148831,67190.0,67189.0,0.1587]
["bitfinex","BTCUSD",1718131519841,0.248831,67190.0,67189.0,0.1587]
["bitfinex","BTCUSD",1718131520068,0.268831,67190.0,67189.0,0.1587]
["bitfinex","BTCUSD",1718131520282,0.248831,67190.0,67189.0,0.1587]
["bitfinex","BTCUSD",1718131521492,0.248831,67190.0,67189.0,0.1607]
["bitfinex","BTCUSD",1718131521678,0.248831,67190.0,67189.0,0.1637]
["bitfinex","BTCUSD",1718131521679,0.29310038,67190.0,67189.0,0.1637]
["bitfinex","BTCUSD",1718131521805,0.31310038,67190.0,67189.0,0.005]
["bitfinex","BTCUSD",1718131522292,0.31310038,67190.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718131522293,0.168856,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718131522505,0.1857416,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718131522716,0.75077353,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718131522931,1.34848553,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718131523129,1.34848553,67179.0,67152.0,0.08804675]
["bitfinex","BTCUSD",1718131523130,0.148893,67162.0,67161.0,0.2425]
["bitfinex","BTCUSD",1718131523361,0.168893,67162.0,67161.0,0.2425]
["bitfinex","BTCUSD",1718131523604,0.2857823,67162.0,67161.0,0.0795]
["bitfinex","BTCUSD",1718131524059,0.3087823,67162.0,67161.0,0.0795]
["bitfinex","BTCUSD",1718131524299,0.248893,67162.0,67161.0,0.2425]
["bitfinex","BTCUSD",1718131524513,0.1,67169.0,67162.0,0.2425]
["bitfinex","BTCUSD",1718131524747,0.148875,67171.0,67169.0,0.2425]
["bitfinex","BTCUSD",1718131524968,0.1,67170.0,67169.0,0.2425]
["bitfinex","BTCUSD",1718131525400,0.248875,67170.0,67169.0,0.2425]
["bitfinex","BTCUSD",1718131526264,0.2737625,67170.0,67169.0,0.2425]
["bitfinex","BTCUSD",1718131527286,0.2787625,67170.0,67169.0,0.2425]
["bitfinex","BTCUSD",1718131527538,0.2837625,67170.0,67169.0,0.0795]
["bitfinex","BTCUSD",1718131527791,0.3267625,67170.0,67169.0,0.0795]
["bitfinex","BTCUSD",1718131528032,0.3167625,67170.0,67169.0,0.0795]
["bitfinex","BTCUSD",1718131528561,0.296875,67170.0,67169.0,0.0795]
["bitfinex","BTCUSD",1718131528785,0.291875,67170.0,67169.0,0.0795]
["bitfinex","BTCUSD",1718131529027,0.281875,67170.0,67169.0,0.0795]
["bitfinex","BTCUSD",1718131529281,0.288875,67170.0,67169.0,0.0805]
["bitfinex","BTCUSD",1718131529524,0.298875,67170.0,67169.0,0.0805]
["bitfinex","BTCUSD",1718131530859,0.446754,67151.0,67150.0,0.009416]
["bitfinex","BTCUSD",1718131530865,0.466754,67151.0,67150.0,0.009416]
["bitfinex","BTCUSD",1718131530869,0.377786,67163.0,67150.0,0.009416]
["bitfinex","BTCUSD",1718131530870,0.02,67163.0,67150.0,0.009416]
["bitfinex","BTCUSD",1718131530872,0.148909,67155.0,67154.0,0.07215996]
["bitfinex","BTCUSD",1718131531128,0.3,67169.0,67151.0,0.2398]
["bitfinex","BTCUSD",1718131531129,0.148915,67152.0,67151.0,0.2398]
["bitfinex","BTCUSD",1718131531441,0.248915,67152.0,67151.0,0.2398]
["bitfinex","BTCUSD",1718131532299,0.1,67152.0,67151.0,0.2398]
["bitfinex","BTCUSD",1718131532813,0.148907,67156.0,67151.0,0.1609]
["bitfinex","BTCUSD",1718131532814,0.148909,67155.0,67151.0,0.1609]
["bitfinex","BTCUSD",1718131533101,0.148909,67155.0,67154.0,0.31515996]
["bitfinex","BTCUSD",1718131533362,0.248909,67155.0,67154.0,0.32115996]
["bitfinex","BTCUSD",1718131533989,0.248909,67155.0,67154.0,0.31515996]
["bitfinex","BTCUSD",1718131533998,0.2837999,67155.0,67154.0,0.249]
["bitfinex","BTCUSD",1718131534316,0.3037999,67155.0,67154.0,0.249]
["bitfinex","BTCUSD",1718131534536,0.76893783,67155.0,67154.0,0.006]
["bitfinex","BTCUSD",1718131536401,0.76893783,67155.0,67154.0,0.012]
["bitfinex","BTCUSD",1718131537512,0.96893783,67155.0,67154.0,0.012]
["bitfinex","BTCUSD",1718131538176,0.76893783,67155.0,67154.0,0.012]
["bitfinex","BTCUSD",1718131538977,0.96893783,67155.0,67154.0,0.012]
["bitfinex","BTCUSD",1718131539189,0.76893783,67155.0,67154.0,0.012]
["bitfinex","BTCUSD",1718131539414,0.96893783,67155.0,67154.0,0.012]
["bitfinex","BTCUSD",1718131539629,1.36675583,67155.0,67154.0,0.012]
["bitfinex","BTCUSD",1718131539839,1.46675583,67155.0,67154.0,0.012]
["bitfinex","BTCUSD",1718131540053,1.06459,67151.0,67150.0,0.009416]
["bitfinex","BTCUSD",1718131540262,1.51280993,67151.0,67150.0,0.009416]
["bitfinex","BTCUSD",1718131540692,1.98736893,67151.0,67150.0,0.009416]
["bitfinex","BTCUSD",1718131540924,0.73407393,67151.0,67150.0,0.009416]
["bitfinex","BTCUSD",1718131541152,0.73407393,67151.0,67125.0,0.02]
["bitfinex","BTCUSD",1718131541153,0.566793,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1718131541369,0.71111293,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1718131541582,0.81111293,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1718131541818,0.83411293,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1718131542028,1.03411293,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1718131542247,1.15586496,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1718131543319,0.96786496,67145.0,67144.0,0.001001]
["bitfinex","BTCUSD",1718131543561,0.41625093,67145.0,67144.0,0.234801]
["bitfinex","BTCUSD",1718131543777,0.43625093,67145.0,67144.0,0.234801]
["bitfinex","BTCUSD",1718131543989,0.43625093,67145.0,67144.0,0.24114542]
["bitfinex","BTCUSD",1718131543990,0.45025093,67145.0,67144.0,0.24114542]
["bitfinex","BTCUSD",1718131544200,0.46225093,67145.0,67144.0,0.236801]
["bitfinex","BTCUSD",1718131544480,0.83067876,67145.0,67144.0,0.08814542]
["bitfinex","BTCUSD",1718131544728,1.42854076,67145.0,67144.0,0.00634542]
["bitfinex","BTCUSD",1718131545014,1.44254076,67145.0,67144.0,0.002001]
["bitfinex","BTCUSD",1718131545308,1.14467876,67145.0,67144.0,0.002001]
["bitfinex","BTCUSD",1718131545601,1.13067876,67145.0,67144.0,0.001001]
["bitfinex","BTCUSD",1718131546114,1.13067876,67145.0,67144.0,1e-08]
["bitfinex","BTCUSD",1718131546115,1.52854076,67145.0,67144.0,1e-08]
["bitfinex","BTCUSD",1718131546119,1.52854076,67145.0,67132.0,0.009416]
["bitfinex","BTCUSD",1718131546120,0.148958,67133.0,67132.0,0.009416]
["bitfinex","BTCUSD",1718131546341,0.148958,67133.0,67132.0,0.01336051]
["bitfinex","BTCUSD",1718131546561,0.248958,67133.0,67132.0,0.01336051]
["bitfinex","BTCUSD",1718131546770,0.248958,67133.0,67132.0,0.25386051]
["bitfinex","BTCUSD",1718131547004,0.248958,67133.0,67132.0,0.249916]
["bitfinex","BTCUSD",1718131547217,0.248958,67133.0,67132.0,0.25386051]
["bitfinex","BTCUSD",1718131547846,0.253958,67133.0,67132.0,0.25386051]
["bitfinex","BTCUSD",1718131548064,0.011,67133.0,67132.0,0.25486051]
["bitfinex","BTCUSD",1718131548500,0.005,67133.0,67132.0,0.50747044]
["bitfinex","BTCUSD",1718131548963,0.148935,67143.0,67133.0,0.02]
["bitfinex","BTCUSD",1718131549195,0.148935,67143.0,67142.0,0.30745996]
["bitfinex","BTCUSD",1718131550108,0.248935,67143.0,67142.0,0.30745996]
["bitfinex","BTCUSD",1718131550319,0.148935,67143.0,67142.0,0.30745996]
["bitfinex","BTCUSD",1718131551526,0.148935,67143.0,67142.0,0.2353]
["bitfinex","BTCUSD",1718131552919,0.148935,67143.0,67142.0,0.2363]
["bitfinex","BTCUSD",1718131553415,0.469806,67143.0,67142.0,0.0786]
["bitfinex","BTCUSD",1718131553781,0.171935,67143.0,67142.0,0.2431]
["bitfinex","BTCUSD",1718131554040,0.171935,67143.0,67142.0,0.2421]
["bitfinex","BTCUSD",1718131554362,0.177935,67143.0,67142.0,0.2431]
["bitfinex","BTCUSD",1718131554990,0.177935,67143.0,67142.0,0.2421]
["bitfinex","BTCUSD",1718131554991,0.171935,67143.0,67142.0,0.2421]
["bitfinex","BTCUSD",1718131555425,0.177935,67143.0,67142.0,0.2431]
["bitfinex","BTCUSD",1718131555621,0.1957285,67143.0,67142.0,0.2431]
["bitfinex","BTCUSD",1718131555851,0.1897285,67143.0,67142.0,0.2421]
["bitfinex","BTCUSD",1718131556052,0.1977285,67143.0,67142.0,0.2431]
["bitfinex","BTCUSD",1718131556463,0.2047285,67143.0,67142.0,0.2441]
["bitfinex","BTCUSD",1718131556662,0.186935,67143.0,67142.0,0.2441]
["bitfinex","BTCUSD",1718131556864,0.008,67143.0,67142.0,0.3651287]
["bitfinex","BTCUSD",1718131557295,0.016,67143.0,67142.0,0.3661287]
["bitfinex","BTCUSD",1718131558165,0.036,67143.0,67142.0,0.3661287]
["bitfinex","BTCUSD",1718131558369,0.187935,67143.0,67142.0,0.2016287]
["bitfinex","BTCUSD",1718131558579,0.3087285,67143.0,67142.0,0.0796]
["bitfinex","BTCUSD",1718131560360,0.287935,67143.0,67142.0,0.0796]
["bitfinex","BTCUSD",1718131561878,0.264935,67143.0,67142.0,0.0796]
["bitfinex","BTCUSD",1718131562083,0.264935,67143.0,67142.0,0.2311]
["bitfinex","BTCUSD",1718131562305,0.264935,67143.0,67142.0,0.35467925]
["bitfinex","BTCUSD",1718131562936,0.264935,67143.0,67142.0,0.35468013]
["bitfinex","BTCUSD",1718131563151,0.264935,67143.0,67142.0,0.2311]
["bitfinex","BTCUSD",1718131563355,0.264935,67143.0,67142.0,0.35468069]
["bitfinex","BTCUSD",1718131565296,0.264935,67143.0,67142.0,0.35467119]
["bitfinex","BTCUSD",1718131566210,0.264935,67143.0,67142.0,0.53557119]
["bitfinex","BTCUSD",1718131566211,0.016,67143.0,67142.0,0.53557119]
["bitfinex","BTCUSD",1718131566435,0.016,67143.0,67142.0,0.84449781]
["bitfinex","BTCUSD",1718131567108,0.164935,67143.0,67142.0,0.51599781]
["bitfinex","BTCUSD",1718131567337,0.156935,67143.0,67142.0,0.20607119]
["bitfinex","BTCUSD",1718131567565,0.156935,67143.0,67142.0,0.0825]
["bitfinex","BTCUSD",1718131567784,0.1726285,67143.0,67142.0,0.0825]
["bitfinex","BTCUSD",1718131568029,0.2156285,67143.0,67142.0,0.0825]
["bitfinex","BTCUSD",1718131568300,0.2156285,67143.0,67142.0,0.0835]
["bitfinex","BTCUSD",1718131568301,0.6054995,67143.0,67142.0,0.0835]
["bitfinex","BTCUSD",1718131569023,0.5854995,67143.0,67142.0,0.0855]
["bitfinex","BTCUSD",1718131569234,0.5854995,67143.0,67142.0,0.0835]
["bitfinex","BTCUSD",1718131569642,0.5924995,67143.0,67142.0,0.0845]
["bitfinex","BTCUSD",1718131569902,0.6124995,67143.0,67142.0,0.0825]
["bitfinex","BTCUSD",1718131570111,0.6054995,67143.0,67142.0,0.0815]
["bitfinex","BTCUSD",1718131570337,0.6184995,67143.0,67142.0,0.0825]
["bitfinex","BTCUSD",1718131570780,0.6134995,67143.0,67142.0,0.0825]
["bitfinex","BTCUSD",1718131570999,0.6214995,67143.0,67142.0,0.0835]
["bitfinex","BTCUSD",1718131571229,0.6214995,67143.0,67142.0,0.002]
["bitfinex","BTCUSD",1718131571470,0.6214995,67143.0,67142.0,0.001]
["bitfinex","BTCUSD",1718131571471,0.6134995,67143.0,67142.0,0.001]
["bitfinex","BTCUSD",1718131571696,0.168946,67138.0,67137.0,0.0826]
["bitfinex","BTCUSD",1718131571928,0.291946,67138.0,67137.0,0.0826]
["bitfinex","BTCUSD",1718131572161,0.148958,67133.0,67132.0,0.090316]
["bitfinex","BTCUSD",1718131572404,0.268958,67133.0,67132.0,0.090316]
["bitfinex","BTCUSD",1718131572643,0.6290698,67133.0,67132.0,0.090316]
["bitfinex","BTCUSD",1718131574049,0.6290698,67133.0,67132.0,0.009416]
["bitfinex","BTCUSD",1718131574290,0.6290698,67133.0,67132.0,0.010416]
["bitfinex","BTCUSD",1718131574513,0.6370698,67133.0,67132.0,0.010416]
["bitfinex","BTCUSD",1718131574990,0.6370698,67133.0,67132.0,0.009416]
["bitfinex","BTCUSD",1718131574991,0.6290698,67133.0,67132.0,0.009416]
["bitfinex","BTCUSD",1718131575230,0.6390698,67133.0,67132.0,0.010416]
["bitfinex","BTCUSD",1718131575931,0.579874,67133.0,67132.0,0.010416]
["bitfinex","BTCUSD",1718131576457,0.569874,67133.0,67132.0,0.009416]
["bitfinex","BTCUSD",1718131576698,0.248958,67133.0,67132.0,0.244716]
["bitfinex","BTCUSD",1718131576936,0.267958,67133.0,67132.0,0.246716]
["bitfinex","BTCUSD",1718131577161,0.267958,67133.0,67132.0,0.244716]
["bitfinex","BTCUSD",1718131577371,0.256958,67133.0,67132.0,0.245716]
["bitfinex","BTCUSD",1718131577597,0.276958,67133.0,67132.0,0.246716]
["bitfinex","BTCUSD",1718131577847,0.258958,67133.0,67132.0,0.245716]
["bitfinex","BTCUSD",1718131578081,0.248958,67133.0,67132.0,0.244716]
["bitfinex","BTCUSD",1718131578316,0.250958,67133.0,67132.0,0.244716]
["bitfinex","BTCUSD",1718131578532,0.252958,67133.0,67132.0,0.244716]
["bitfinex","BTCUSD",1718131580636,0.28002383,67133.0,67132.0,0.244716]
["bitfinex","BTCUSD",1718131581078,0.30302383,67133.0,67132.0,0.244716]
["bitfinex","BTCUSD",1718131582409,0.275958,67133.0,67132.0,0.244716]
["bitfinex","BTCUSD",1718131586256,0.004,67133.0,67132.0,0.425616]
["bitfinex","BTCUSD",1718131586525,0.004,67133.0,67132.0,0.445616]
["bitfinex","BTCUSD",1718131586749,0.004,67133.0,67132.0,0.244716]
["bitfinex","BTCUSD",1718131587871,0.152958,67133.0,67132.0,0.244716]
["bitfinex","BTCUSD",1718131588339,0.1702538,67133.0,67132.0,0.244716]
["bitfinex","BTCUSD",1718131588757,0.152958,67133.0,67132.0,0.244716]
["bitfinex","BTCUSD",1718131589213,0.004,67133.0,67132.0,0.244716]
["bitfinex","BTCUSD",1718131592162,0.004,67133.0,67132.0,0.264716]
["bitfinex","BTCUSD",1718131592388,0.004,67133.0,67132.0,0.445616]
["bitfinex","BTCUSD",1718131592851,0.004,67133.0,67132.0,0.54820615]
["bitfinex","BTCUSD",1718131593269,0.002,67133.0,67132.0,0.54820615]
["bitfinex","BTCUSD",1718131593520,0.002,67133.0,67132.0,0.55420615]
["bitfinex","BTCUSD",1718131593751,0.003,67133.0,67132.0,0.55420615]
["bitfinex","BTCUSD",1718131593983,0.001,67133.0,67132.0,0.55420615]
["bitfinex","BTCUSD",1718131594218,0.1,67140.0,67136.0,0.0832]
["bitfinex","BTCUSD",1718131594406,0.1,67140.0,67139.0,0.31655996]
["bitfinex","BTCUSD",1718131594679,0.248942,67140.0,67139.0,0.31655996]
["bitfinex","BTCUSD",1718131595373,0.248942,67140.0,67139.0,0.2444]
["bitfinex","BTCUSD",1718131595847,0.248942,67140.0,67132.0,0.168616]
["bitfinex","BTCUSD",1718131595848,0.148958,67133.0,67132.0,0.168616]
["bitfinex","BTCUSD",1718131596105,0.148958,67133.0,67132.0,0.162616]
["bitfinex","BTCUSD",1718131596336,0.148958,67133.0,67132.0,0.245816]
["bitfinex","BTCUSD",1718131597303,0.148958,67133.0,67132.0,0.248816]
["bitfinex","BTCUSD",1718131597971,0.1658538,67133.0,67132.0,0.251816]
["bitfinex","BTCUSD",1718131598189,0.1658538,67133.0,67132.0,0.248816]
["bitfinex","BTCUSD",1718131598644,0.1688538,67133.0,67132.0,0.248816]
["bitfinex","BTCUSD",1718131598872,0.1688538,67133.0,67132.0,0.012416]
["bitfinex","BTCUSD",1718131598873,0.3118538,67133.0,67132.0,0.012416]
["bitfinex","BTCUSD",1718131599110,0.6097698,67133.0,67132.0,0.009416]
["bitfinex","BTCUSD",1718131599346,0.75408973,67133.0,67132.0,0.009416]
["bitfinex","BTCUSD",1718131599587,0.75708973,67133.0,67132.0,0.009416]
["bitfinex","BTCUSD",1718131602063,0.73708973,67133.0,67132.0,0.009416]
["bitfinex","BTCUSD",1718131602276,0.72019393,67133.0,67132.0,0.009416]
["bitfinex","BTCUSD",1718131602500,0.74019393,67133.0,67132.0,0.009416]
["bitfinex","BTCUSD",1718131605688,0.72019393,67133.0,67132.0,0.009416]
["bitfinex","BTCUSD",1718131606793,0.168962,67131.0,67130.0,0.000946]
["bitfinex","BTCUSD",1718131607009,0.43941824,67131.0,67130.0,0.000946]
["bitfinex","BTCUSD",1718131607235,0.56241824,67131.0,67130.0,0.000946]
["bitfinex","BTCUSD",1718131608103,0.57641824,67131.0,67130.0,0.001946]
["bitfinex","BTCUSD",1718131608338,1.17226624,67131.0,67130.0,0.001946]
["bitfinex","BTCUSD",1718131608551,1.15826624,67131.0,67130.0,0.000946]
["bitfinex","BTCUSD",1718131609894,1.25826624,67131.0,67130.0,0.000946]
["bitfinex","BTCUSD",1718131610113,1.27226624,67131.0,67130.0,0.001946]
["bitfinex","BTCUSD",1718131610333,1.27226624,67131.0,67130.0,0.000946]
["bitfinex","BTCUSD",1718131610334,1.25826624,67131.0,67130.0,0.000946]
["bitfinex","BTCUSD",1718131610773,1.25826624,67131.0,67130.0,0.001946]
["bitfinex","BTCUSD",1718131610991,1.27226624,67131.0,67130.0,0.001946]
["bitfinex","BTCUSD",1718131611212,1.45826624,67131.0,67130.0,0.000946]
["bitfinex","BTCUSD",1718131611635,1.47226624,67131.0,67130.0,0.001946]
["bitfinex","BTCUSD",1718131611850,1.47226624,67131.0,67130.0,0.000946]
["bitfinex","BTCUSD",1718131612317,1.62226624,67131.0,67130.0,0.000946]
["bitfinex","BTCUSD",1718131612750,1.63626624,67131.0,67130.0,0.001946]
["bitfinex","BTCUSD",1718131613184,1.63626624,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1718131613423,0.466967,67119.0,67114.0,0.23595996]
["bitfinex","BTCUSD",1718131613636,0.466967,67119.0,67114.0,0.1638]
["bitfinex","BTCUSD",1718131613637,0.168993,67117.0,67114.0,0.1638]
["bitfinex","BTCUSD",1718131613848,0.31331293,67117.0,67114.0,0.1638]
["bitfinex","BTCUSD",1718131614061,0.43631293,67117.0,67114.0,0.1638]
["bitfinex","BTCUSD",1718131614288,0.73429993,67117.0,67114.0,0.1638]
["bitfinex","BTCUSD",1718131614526,0.84752772,67117.0,67114.0,0.1638]
["bitfinex","BTCUSD",1718131614803,0.82752772,67117.0,67114.0,0.1638]
["bitfinex","BTCUSD",1718131615029,0.85252772,67117.0,67116.0,0.001946]
["bitfinex","BTCUSD",1718131615248,0.83252772,67117.0,67116.0,0.07410596]
["bitfinex","BTCUSD",1718131615457,0.276993,67117.0,67116.0,0.07410596]
["bitfinex","BTCUSD",1718131615670,0.276993,67117.0,67116.0,0.07510596]
["bitfinex","BTCUSD",1718131615878,0.276993,67117.0,67116.0,0.31680596]
["bitfinex","BTCUSD",1718131616054,0.276993,67117.0,67116.0,0.31580596]
["bitfinex","BTCUSD",1718131616473,0.282993,67117.0,67116.0,0.31680596]
["bitfinex","BTCUSD",1718131619446,0.282993,67117.0,67116.0,0.32083676]
["bitfinex","BTCUSD",1718131621010,0.259993,67117.0,67116.0,0.32083676]
["bitfinex","BTCUSD",1718131621660,0.111,67117.0,67116.0,0.32083676]
["bitfinex","BTCUSD",1718131621877,0.011,67117.0,67116.0,0.32083676]
["bitfinex","BTCUSD",1718131625201,0.011,67117.0,67116.0,0.38264292]
["bitfinex","BTCUSD",1718131626137,0.011,67117.0,67116.0,0.32083676]
["bitfinex","BTCUSD",1718131626357,0.011,67117.0,67116.0,0.49407773]
["bitfinex","BTCUSD",1718131626574,0.011,67117.0,67116.0,0.38264308]
["bitfinex","BTCUSD",1718131626802,0.011,67117.0,67116.0,0.4940749]
["bitfinex","BTCUSD",1718131627936,0.011,67117.0,67116.0,0.5100441]
["bitfinex","BTCUSD",1718131628154,0.011,67117.0,67116.0,0.74365403]
["bitfinex","BTCUSD",1718131628403,0.011,67117.0,67116.0,1.05268182]
["bitfinex","BTCUSD",1718131628643,0.011,67117.0,67116.0,0.41450993]
["bitfinex","BTCUSD",1718131629113,0.1,67124.0,67116.0,0.41450993]
["bitfinex","BTCUSD",1718131629114,0.1,67121.0,67116.0,0.41450993]
["bitfinex","BTCUSD",1718131629358,0.1,67122.0,67118.0,0.08929]
["bitfinex","BTCUSD",1718131629613,0.1,67124.0,67121.0,0.08929]
["bitfinex","BTCUSD",1718131629851,0.1,67125.0,67121.0,0.0952487]
["bitfinex","BTCUSD",1718131630100,0.1,67126.0,67123.0,0.1809]
["bitfinex","BTCUSD",1718131630341,0.1,67125.0,67123.0,0.1809]
["bitfinex","BTCUSD",1718131630806,0.1,67126.0,67124.0,0.08929]
["bitfinex","BTCUSD",1718131631400,0.001,67125.0,67124.0,0.32199]
["bitfinex","BTCUSD",1718131631663,0.1,67127.0,67126.0,0.16449]
["bitfinex","BTCUSD",1718131631881,0.1,67130.0,67129.0,0.32619]
["bitfinex","BTCUSD",1718131632128,0.1,67134.0,67133.0,0.0761]
["bitfinex","BTCUSD",1718131632374,0.1,67134.0,67133.0,0.16539]
["bitfinex","BTCUSD",1718131632817,0.1,67134.0,67133.0,0.32839]
["bitfinex","BTCUSD",1718131634195,0.1,67134.0,67133.0,0.09429]
["bitfinex","BTCUSD",1718131634399,0.1,67134.0,67133.0,0.33299]
["bitfinex","BTCUSD",1718131635048,0.1,67134.0,67133.0,0.33699]
["bitfinex","BTCUSD",1718131635277,0.1,67134.0,67133.0,0.09829]
["bitfinex","BTCUSD",1718131636172,0.1,67137.0,67133.0,0.09829]
["bitfinex","BTCUSD",1718131636398,0.1,67137.0,67135.0,0.1809]
["bitfinex","BTCUSD",1718131637083,0.1,67137.0,67136.0,0.2445]
["bitfinex","BTCUSD",1718131637850,0.1,67137.0,67136.0,0.4254]
["bitfinex","BTCUSD",1718131638521,0.3,67137.0,67136.0,0.4264]
["bitfinex","BTCUSD",1718131639424,0.3,67137.0,67136.0,0.2438]
["bitfinex","BTCUSD",1718131639425,0.1,67137.0,67136.0,0.2438]
["bitfinex","BTCUSD",1718131639939,0.3,67137.0,67136.0,0.2438]
["bitfinex","BTCUSD",1718131640154,0.3,67137.0,67136.0,0.2448]
["bitfinex","BTCUSD",1718131640381,0.1,67137.0,67136.0,0.2448]
["bitfinex","BTCUSD",1718131641997,0.1,67137.0,67136.0,0.2502]
["bitfinex","BTCUSD",1718131642449,0.1,67137.0,67136.0,0.2474]
["bitfinex","BTCUSD",1718131642693,0.1,67139.0,67137.0,0.1632]
["bitfinex","BTCUSD",1718131642918,0.1,67139.0,67138.0,0.2454]
["bitfinex","BTCUSD",1718131643136,0.1,67142.0,67141.0,0.0768]
["bitfinex","BTCUSD",1718131643358,0.20086,67144.0,67143.0,0.0768]
["bitfinex","BTCUSD",1718131643604,0.20086,67144.0,67143.0,0.235]
["bitfinex","BTCUSD",1718131644301,0.00086,67144.0,67143.0,0.64950993]
["bitfinex","BTCUSD",1718131644535,0.249793,67144.0,67137.0,0.2346]
["bitfinex","BTCUSD",1718131644770,0.548946,67138.0,67137.0,0.2346]
["bitfinex","BTCUSD",1718131645274,0.568946,67138.0,67137.0,0.2346]
["bitfinex","BTCUSD",1718131646018,0.548946,67138.0,67137.0,0.2346]
["bitfinex","BTCUSD",1718131646239,0.0249793,67143.0,67131.0,0.083]
["bitfinex","BTCUSD",1718131646240,0.1,67133.0,67131.0,0.083]
["bitfinex","BTCUSD",1718131646458,0.3,67132.0,67131.0,0.083]
["bitfinex","BTCUSD",1718131647822,0.3,67132.0,67131.0,0.094]
["bitfinex","BTCUSD",1718131648068,0.3,67132.0,67131.0,0.104]
["bitfinex","BTCUSD",1718131648738,0.1,67132.0,67131.0,0.104]
["bitfinex","BTCUSD",1718131649437,0.1,67132.0,67131.0,0.094]
["bitfinex","BTCUSD",1718131649668,0.3,67132.0,67131.0,0.1]
["bitfinex","BTCUSD",1718131650065,0.3,67132.0,67131.0,0.089]
["bitfinex","BTCUSD",1718131650280,0.1,67132.0,67131.0,0.089]
["bitfinex","BTCUSD",1718131650498,0.3,67132.0,67131.0,0.096]
["bitfinex","BTCUSD",1718131650709,0.1,67135.0,67133.0,0.1658]
["bitfinex","BTCUSD",1718131650927,0.1,67135.0,67134.0,0.0774]
["bitfinex","BTCUSD",1718131652243,0.1,67135.0,67134.0,0.0804]
["bitfinex","BTCUSD",1718131653604,0.1,67135.0,67134.0,0.0774]
["bitfinex","BTCUSD",1718131653821,0.1,67135.0,67134.0,0.0804]
["bitfinex","BTCUSD",1718131654038,0.1,67135.0,67134.0,0.0834]
["bitfinex","BTCUSD",1718131655558,0.3,67135.0,67134.0,0.0834]
["bitfinex","BTCUSD",1718131655740,0.1,67135.0,67134.0,0.0834]
["bitfinex","BTCUSD",1718131659430,0.1,67135.0,67134.0,0.0833]
["bitfinex","BTCUSD",1718131661288,0.1,67135.0,67134.0,0.16008935]
["bitfinex","BTCUSD",1718131663535,0.1,67135.0,67134.0,0.24937935]
["bitfinex","BTCUSD",1718131663717,0.1,67135.0,67134.0,0.40567935]
["bitfinex","BTCUSD",1718131664065,0.1,67135.0,67134.0,0.41217935]
["bitfinex","BTCUSD",1718131664482,0.1,67135.0,67134.0,0.55649928]
["bitfinex","BTCUSD",1718131664915,0.1,67135.0,67134.0,0.31639928]
["bitfinex","BTCUSD",1718131665127,0.1,67135.0,67134.0,0.55649928]
["bitfinex","BTCUSD",1718131665408,0.1,67135.0,67134.0,0.56099928]
["bitfinex","BTCUSD",1718131666309,0.1,67136.0,67134.0,0.56099928]
["bitfinex","BTCUSD",1718131666526,0.1,67136.0,67135.0,0.40227935]
["bitfinex","BTCUSD",1718131667596,0.1,67136.0,67135.0,0.70989928]
["bitfinex","BTCUSD",1718131667836,0.00086,67144.0,67135.0,0.70989928]
["bitfinex","BTCUSD",1718131667837,0.00086,67144.0,67143.0,0.632325]
["bitfinex","BTCUSD",1718131668058,0.00086,67144.0,67143.0,1.10805319]
["bitfinex","BTCUSD",1718131668539,0.00086,67144.0,67143.0,1.47123388]
["bitfinex","BTCUSD",1718131668762,0.00086,67144.0,67143.0,1.65213388]
["bitfinex","BTCUSD",1718131668980,0.00086,67144.0,67143.0,1.43344305]
["bitfinex","BTCUSD",1718131669188,0.00086,67144.0,67143.0,1.46044305]
["bitfinex","BTCUSD",1718131669597,0.00086,67144.0,67143.0,1.43344305]
["bitfinex","BTCUSD",1718131669815,0.00086,67144.0,67143.0,1.42923028]
["bitfinex","BTCUSD",1718131670036,0.00086,67144.0,67143.0,1.22089528]
["bitfinex","BTCUSD",1718131670253,0.00086,67144.0,67143.0,1.29329528]
["bitfinex","BTCUSD",1718131670475,0.00086,67144.0,67143.0,0.66956921]
["bitfinex","BTCUSD",1718131670686,0.00086,67144.0,67143.0,0.74196921]
["bitfinex","BTCUSD",1718131670687,0.20086,67144.0,67143.0,0.74196921]
["bitfinex","BTCUSD",1718131670896,0.20086,67144.0,67143.0,0.41657935]
["bitfinex","BTCUSD",1718131671157,0.00086,67144.0,67143.0,0.43057935]
["bitfinex","BTCUSD",1718131671386,0.00086,67144.0,67143.0,0.41657935]
["bitfinex","BTCUSD",1718131671638,0.20086,67144.0,67143.0,0.40357935]
["bitfinex","BTCUSD",1718131671850,0.32086,67144.0,67143.0,0.32828935]
["bitfinex","BTCUSD",1718131672065,0.30086,67144.0,67143.0,0.2645]
["bitfinex","BTCUSD",1718131672289,0.462946,67144.0,67143.0,0.027]
["bitfinex","BTCUSD",1718131672516,0.611879,67144.0,67143.0,0.027]
["bitfinex","BTCUSD",1718131672723,0.22,67140.0,67139.0,0.1558]
["bitfinex","BTCUSD",1718131672971,0.42,67140.0,67139.0,0.1558]
["bitfinex","BTCUSD",1718131673173,0.42,67140.0,67138.0,0.16999]
["bitfinex","BTCUSD",1718131673174,0.22,67139.0,67138.0,0.16999]
["bitfinex","BTCUSD",1718131673394,0.2,67139.0,67138.0,0.16999]
["bitfinex","BTCUSD",1718131673602,0.4,67140.0,67138.0,0.16999]
["bitfinex","BTCUSD",1718131674440,0.1,67140.0,67139.0,0.1586]
["bitfinex","BTCUSD",1718131674650,0.1,67140.0,67139.0,0.42889]
["bitfinex","BTCUSD",1718131675100,0.1,67140.0,67139.0,0.83145331]
["bitfinex","BTCUSD",1718131675323,0.00086,67144.0,67141.0,0.08929]
["bitfinex","BTCUSD",1718131675324,0.1,67143.0,67141.0,0.08929]
["bitfinex","BTCUSD",1718131675549,0.1,67142.0,67141.0,0.08929]
["bitfinex","BTCUSD",1718131675759,0.1,67142.0,67141.0,0.18295586]
["bitfinex","BTCUSD",1718131676170,0.1,67142.0,67141.0,0.36395586]
["bitfinex","BTCUSD",1718131676594,0.1,67142.0,67141.0,0.36895586]
["bitfinex","BTCUSD",1718131676795,0.10086,67142.0,67141.0,0.36895586]
["bitfinex","BTCUSD",1718131677208,0.10086,67142.0,67141.0,0.36395586]
["bitfinex","BTCUSD",1718131677418,0.10086,67142.0,67141.0,0.37018439]
["bitfinex","BTCUSD",1718131677833,0.00086,67142.0,67141.0,0.37018439]
["bitfinex","BTCUSD",1718131678258,0.10086,67142.0,67141.0,0.37518439]
["bitfinex","BTCUSD",1718131678469,0.00086,67142.0,67141.0,0.37518439]
["bitfinex","BTCUSD",1718131678678,0.669798,67142.0,67141.0,0.01]
["bitfinex","BTCUSD",1718131679744,0.669798,67142.0,67141.0,0.005]
["bitfinex","BTCUSD",1718131680205,0.670798,67142.0,67141.0,0.005]
["bitfinex","BTCUSD",1718131680651,0.669798,67142.0,67141.0,0.005]
["bitfinex","BTCUSD",1718131680862,0.670798,67142.0,67141.0,0.005]
["bitfinex","BTCUSD",1718131681520,0.670798,67142.0,67136.0,0.08929]
["bitfinex","BTCUSD",1718131681746,0.2,67139.0,67136.0,0.08929]
["bitfinex","BTCUSD",1718131681954,0.2,67138.0,67136.0,0.08929]
["bitfinex","BTCUSD",1718131682175,0.1,67137.0,67136.0,0.08929]
["bitfinex","BTCUSD",1718131682804,0.1,67137.0,67136.0,0.09329]
["bitfinex","BTCUSD",1718131683493,0.1,67137.0,67136.0,0.08929]
["bitfinex","BTCUSD",1718131683712,0.1,67137.0,67136.0,0.09329]
["bitfinex","BTCUSD",1718131684802,0.3,67137.0,67136.0,0.37148934]
["bitfinex","BTCUSD",1718131685016,0.1,67137.0,67136.0,0.37548934]
["bitfinex","BTCUSD",1718131685860,0.3,67137.0,67136.0,0.37548934]
["bitfinex","BTCUSD",1718131686930,0.3,67137.0,67136.0,0.37568588]
["bitfinex","BTCUSD",1718131687857,0.1,67137.0,67136.0,0.37568588]
["bitfinex","BTCUSD",1718131688707,0.3,67137.0,67136.0,0.37568588]
["bitfinex","BTCUSD",1718131688918,0.1,67137.0,67136.0,0.37568588]
["bitfinex","BTCUSD",1718131689353,0.3,67137.0,67136.0,0.19468588]
["bitfinex","BTCUSD",1718131689577,0.3,67137.0,67136.0,0.37568588]
["bitfinex","BTCUSD",1718131689786,0.42,67137.0,67136.0,0.10539588]
["bitfinex","BTCUSD",1718131690406,0.42,67137.0,67136.0,0.10524067]
["bitfinex","BTCUSD",1718131690580,0.42,67137.0,67136.0,0.004]
["bitfinex","BTCUSD",1718131690993,0.6359297,67137.0,67136.0,0.004]
["bitfinex","BTCUSD",1718131691246,0.2,67130.0,67129.0,0.04412665]
["bitfinex","BTCUSD",1718131691452,0.2,67130.0,67128.0,0.181]
["bitfinex","BTCUSD",1718131691453,0.1,67129.0,67128.0,0.181]
["bitfinex","BTCUSD",1718131691665,0.3,67129.0,67128.0,0.27790807]
["bitfinex","BTCUSD",1718131692077,0.3,67129.0,67128.0,0.09690807]
["bitfinex","BTCUSD",1718131692253,0.32,67129.0,67128.0,0.09690807]
["bitfinex","BTCUSD",1718131692493,0.6258626,67129.0,67128.0,0.09690807]
["bitfinex","BTCUSD",1718131692701,0.568969,67128.0,67127.0,0.0813]
["bitfinex","BTCUSD",1718131693128,0.568969,67128.0,67127.0,0.17731486]
["bitfinex","BTCUSD",1718131693571,0.0568966,67129.0,67127.0,0.41092479]
["bitfinex","BTCUSD",1718131693572,0.1,67129.0,67127.0,0.41092479]
["bitfinex","BTCUSD",1718131693803,0.10086,67142.0,67132.0,0.2417]
["bitfinex","BTCUSD",1718131693804,0.1,67141.0,67132.0,0.2417]
["bitfinex","BTCUSD",1718131694035,0.1,67141.0,67140.0,0.51079]
["bitfinex","BTCUSD",1718131694470,0.1,67141.0,67140.0,0.86381722]
["bitfinex","BTCUSD",1718131694717,0.1,67141.0,67140.0,0.55492419]
["bitfinex","BTCUSD",1718131694923,0.1,67141.0,67140.0,0.51079]
["bitfinex","BTCUSD",1718131695136,0.1,67141.0,67140.0,0.68281815]
["bitfinex","BTCUSD",1718131695373,0.1,67141.0,67140.0,0.55492419]
["bitfinex","BTCUSD",1718131695593,0.1,67141.0,67140.0,0.51879]
["bitfinex","BTCUSD",1718131696462,0.1,67141.0,67140.0,0.81967655]
["bitfinex","BTCUSD",1718131696886,0.1,67141.0,67140.0,1.04766733]
["bitfinex","BTCUSD",1718131697098,0.00086,67142.0,67141.0,0.48639]
["bitfinex","BTCUSD",1718131697346,0.00086,67142.0,67141.0,1.16756179]
["bitfinex","BTCUSD",1718131697560,0.00086,67142.0,67141.0,1.21171392]
["bitfinex","BTCUSD",1718131698062,0.00086,67142.0,67141.0,1.10139728]
["bitfinex","BTCUSD",1718131698518,0.00086,67142.0,67141.0,1.21162677]
["bitfinex","BTCUSD",1718131699228,0.00086,67142.0,67141.0,1.36756677]
["bitfinex","BTCUSD",1718131699469,0.00086,67142.0,67141.0,1.25733728]
["bitfinex","BTCUSD",1718131699681,0.00086,67144.0,67143.0,0.631825]
["bitfinex","BTCUSD",1718131699907,0.00086,67144.0,67143.0,1.83948363]
["bitfinex","BTCUSD",1718131700370,0.00086,67144.0,67143.0,1.97162214]
["bitfinex","BTCUSD",1718131700606,0.00086,67144.0,67143.0,1.83948363]
["bitfinex","BTCUSD",1718131701077,0.00086,67144.0,67143.0,1.53059708]
["bitfinex","BTCUSD",1718131701316,0.00086,67144.0,67143.0,1.31479984]
["bitfinex","BTCUSD",1718131701553,0.00086,67144.0,67143.0,1.51327199]
["bitfinex","BTCUSD",1718131701790,0.00086,67144.0,67143.0,1.26821349]
["bitfinex","BTCUSD",1718131702214,0.00086,67144.0,67143.0,1.34231861]
["bitfinex","BTCUSD",1718131702463,0.00086,67144.0,67143.0,1.35631861]
["bitfinex","BTCUSD",1718131702888,0.00086,67144.0,67143.0,1.34231861]
["bitfinex","BTCUSD",1718131703269,0.00086,67144.0,67143.0,1.35531861]
["bitfinex","BTCUSD",1718131703490,0.00086,67144.0,67143.0,1.26721349]
["bitfinex","BTCUSD",1718131703712,0.00086,67144.0,67143.0,1.25421349]
["bitfinex","BTCUSD",1718131704183,0.00086,67144.0,67143.0,1.28121349]
["bitfinex","BTCUSD",1718131704584,0.00086,67144.0,67143.0,1.41614849]
["bitfinex","BTCUSD",1718131705000,0.00086,67144.0,67143.0,1.43014849]
["bitfinex","BTCUSD",1718131705214,0.00086,67144.0,67143.0,1.24914849]
["bitfinex","BTCUSD",1718131705418,0.00086,67144.0,67143.0,1.43014849]
["bitfinex","BTCUSD",1718131705853,0.00086,67144.0,67143.0,1.43596734]
["bitfinex","BTCUSD",1718131706272,0.00086,67144.0,67143.0,1.34641311]
["bitfinex","BTCUSD",1718131707078,0.00086,67144.0,67143.0,1.51146443]
["bitfinex","BTCUSD",1718131707270,0.00086,67144.0,67143.0,1.42338089]
["bitfinex","BTCUSD",1718131707487,0.00086,67144.0,67143.0,1.54648531]
["bitfinex","BTCUSD",1718131707796,0.00086,67144.0,67143.0,1.53248531]
["bitfinex","BTCUSD",1718131708156,0.00086,67144.0,67143.0,1.54648531]
["bitfinex","BTCUSD",1718131708360,0.00086,67144.0,67143.0,1.42238089]
["bitfinex","BTCUSD",1718131708763,0.00086,67144.0,67143.0,1.43638089]
["bitfinex","BTCUSD",1718131708968,0.00086,67144.0,67143.0,1.52448122]
["bitfinex","BTCUSD",1718131709163,0.00086,67144.0,67143.0,1.51148122]
["bitfinex","BTCUSD",1718131709561,0.00086,67144.0,67143.0,1.52448122]
["bitfinex","BTCUSD",1718131710018,0.00086,67144.0,67143.0,1.51148122]
["bitfinex","BTCUSD",1718131710422,0.00086,67144.0,67143.0,1.52448122]
["bitfinex","BTCUSD",1718131710819,0.00086,67144.0,67143.0,1.43638089]
["bitfinex","BTCUSD",1718131711023,0.00086,67144.0,67143.0,1.53248531]
["bitfinex","BTCUSD",1718131711472,0.00086,67144.0,67143.0,1.43638089]
["bitfinex","BTCUSD",1718131711676,0.00086,67144.0,67143.0,1.42238089]
["bitfinex","BTCUSD",1718131711874,0.00086,67144.0,67143.0,1.72025189]
["bitfinex","BTCUSD",1718131712076,0.1,67160.0,67157.0,0.32269]
["bitfinex","BTCUSD",1718131712277,0.1,67160.0,67157.0,0.46700993]
["bitfinex","BTCUSD",1718131712595,0.1,67160.0,67159.0,0.27029]
["bitfinex","BTCUSD",1718131713229,0.1,67165.0,67159.0,0.57120993]
["bitfinex","BTCUSD",1718131713482,0.1,67168.0,67167.0,0.08929]
["bitfinex","BTCUSD",1718131713735,0.1,67175.0,67167.0,0.25539]
["bitfinex","BTCUSD",1718131713736,0.1,67170.0,67167.0,0.25539]
["bitfinex","BTCUSD",1718131713965,0.1,67168.0,67167.0,0.25539]
["bitfinex","BTCUSD",1718131714168,0.1,67172.0,67167.0,0.39970993]
["bitfinex","BTCUSD",1718131714398,0.1,67172.0,67168.0,0.00595433]
["bitfinex","BTCUSD",1718131714610,0.1,67172.0,67169.0,0.08929]
["bitfinex","BTCUSD",1718131714828,0.1,67172.0,67171.0,0.08929]
["bitfinex","BTCUSD",1718131715047,0.1,67175.0,67173.0,0.08929]
["bitfinex","BTCUSD",1718131715267,0.1,67174.0,67173.0,0.09524414]
["bitfinex","BTCUSD",1718131715401,0.1,67175.0,67173.0,0.27029]
["bitfinex","BTCUSD",1718131716048,0.1,67175.0,67174.0,0.00595416]
["bitfinex","BTCUSD",1718131716271,0.1,67175.0,67174.0,0.17045416]
["bitfinex","BTCUSD",1718131716519,0.2,67180.0,67174.0,0.25974416]
["bitfinex","BTCUSD",1718131716736,0.1,67177.0,67174.0,0.25974416]
["bitfinex","BTCUSD",1718131716943,0.1,67177.0,67176.0,0.27029]
["bitfinex","BTCUSD",1718131717599,0.1,67177.0,67176.0,0.41460993]
["bitfinex","BTCUSD",1718131717836,0.1,67178.0,67176.0,0.41460993]
["bitfinex","BTCUSD",1718131718046,0.1,67180.0,67179.0,0.0808]
["bitfinex","BTCUSD",1718131718246,0.1,67180.0,67179.0,0.17009]
["bitfinex","BTCUSD",1718131718462,0.1,67182.0,67179.0,0.17009]
["bitfinex","BTCUSD",1718131718695,0.1,67180.0,67179.0,0.17009]
["bitfinex","BTCUSD",1718131720410,0.1,67180.0,67179.0,0.18309]
["bitfinex","BTCUSD",1718131721271,0.1,67180.0,67179.0,0.19709]
["bitfinex","BTCUSD",1718131721724,0.1,67185.0,67179.0,0.19709]
["bitfinex","BTCUSD",1718131721725,0.1,67181.0,67179.0,0.19709]
["bitfinex","BTCUSD",1718131721933,0.1,67182.0,67181.0,0.08929]
["bitfinex","BTCUSD",1718131722162,0.1,67182.0,67181.0,0.23956309]
["bitfinex","BTCUSD",1718131722606,0.1,67182.0,67181.0,0.42056309]
["bitfinex","BTCUSD",1718131723045,0.1,67182.0,67181.0,0.57646309]
["bitfinex","BTCUSD",1718131723918,0.1,67182.0,67181.0,0.58150993]
["bitfinex","BTCUSD",1718131724852,0.1,67182.0,67181.0,0.59340993]
["bitfinex","BTCUSD",1718131726901,0.348849,67182.0,67181.0,0.023]
["bitfinex","BTCUSD",1718131727123,0.548849,67182.0,67181.0,0.023]
["bitfinex","BTCUSD",1718131727561,0.568849,67182.0,67181.0,0.023]
["bitfinex","BTCUSD",1718131731977,0.548849,67182.0,67181.0,0.023]
["bitfinex","BTCUSD",1718131732196,0.568849,67182.0,67181.0,0.023]
["bitfinex","BTCUSD",1718131732593,0.6257339,67182.0,67181.0,0.023]
["bitfinex","BTCUSD",1718131734360,0.568849,67182.0,67181.0,0.023]
["bitfinex","BTCUSD",1718131735207,0.1,67182.0,67181.0,0.34938]
["bitfinex","BTCUSD",1718131735432,0.1,67182.0,67181.0,0.53038]
["bitfinex","BTCUSD",1718131735669,0.1,67183.0,67181.0,0.67469993]
["bitfinex","BTCUSD",1718131735876,0.1,67182.0,67181.0,0.64255093]
["bitfinex","BTCUSD",1718131736090,0.1,67182.0,67181.0,0.82355093]
["bitfinex","BTCUSD",1718131736731,0.1,67182.0,67181.0,0.81255093]
["bitfinex","BTCUSD",1718131736969,0.1,67182.0,67181.0,0.82355093]
["bitfinex","BTCUSD",1718131737635,0.1,67183.0,67181.0,0.81255093]
["bitfinex","BTCUSD",1718131737848,0.1,67182.0,67181.0,0.63155093]
["bitfinex","BTCUSD",1718131738080,0.1,67182.0,67181.0,0.82355093]
["bitfinex","BTCUSD",1718131739587,0.1,67182.0,67181.0,0.81255093]
["bitfinex","BTCUSD",1718131739794,0.1,67182.0,67181.0,0.67469993]
["bitfinex","BTCUSD",1718131740430,0.1,67182.0,67181.0,0.66369993]
["bitfinex","BTCUSD",1718131740638,0.1,67182.0,67181.0,0.67469993]
["bitfinex","BTCUSD",1718131740863,0.1,67182.0,67181.0,0.67564593]
["bitfinex","BTCUSD",1718131741287,0.10086,67182.0,67181.0,0.67564593]
["bitfinex","BTCUSD",1718131742169,0.00086,67182.0,67181.0,0.67564593]
["bitfinex","BTCUSD",1718131742376,0.10086,67182.0,67181.0,0.92541916]
["bitfinex","BTCUSD",1718131743667,0.00086,67182.0,67181.0,0.92615288]
["bitfinex","BTCUSD",1718131743907,0.10086,67182.0,67181.0,0.92615288]
["bitfinex","BTCUSD",1718131746239,0.10086,67182.0,67181.0,0.74515288]
["bitfinex","BTCUSD",1718131746447,0.10086,67182.0,67181.0,0.92615288]
["bitfinex","BTCUSD",1718131747020,0.00086,67182.0,67181.0,0.92615288]
["bitfinex","BTCUSD",1718131747158,0.10086,67182.0,67181.0,0.92615288]
["bitfinex","BTCUSD",1718131747559,0.10086,67182.0,67181.0,0.73755371]
["bitfinex","BTCUSD",1718131747769,0.601795,67182.0,67181.0,0.26685378]
["bitfinex","BTCUSD",1718131747990,0.569709,67182.0,67181.0,0.023946]
["bitfinex","BTCUSD",1718131748845,0.45324404,67182.0,67181.0,0.023946]
["bitfinex","BTCUSD",1718131749293,0.45324404,67182.0,67181.0,0.000946]
["bitfinex","BTCUSD",1718131749498,0.45324404,67182.0,67181.0,0.002946]
["bitfinex","BTCUSD",1718131749698,0.45324404,67182.0,67181.0,0.003946]
["bitfinex","BTCUSD",1718131750907,0.45324404,67182.0,67181.0,0.002946]
["bitfinex","BTCUSD",1718131751344,0.45324404,67182.0,67181.0,0.001946]
["bitfinex","BTCUSD",1718131751776,0.45324404,67182.0,67181.0,0.003946]
["bitfinex","BTCUSD",1718131752010,0.45324404,67182.0,67181.0,0.001946]
["bitfinex","BTCUSD",1718131752417,0.45324404,67182.0,67181.0,0.000946]
["bitfinex","BTCUSD",1718131754241,0.89626644,67182.0,67181.0,0.000946]
["bitfinex","BTCUSD",1718131754442,0.89726644,67182.0,67181.0,0.000946]
["bitfinex","BTCUSD",1718131754834,0.85294204,67182.0,67181.0,0.000946]
["bitfinex","BTCUSD",1718131755038,0.85194204,67182.0,67181.0,0.000946]
["bitfinex","BTCUSD",1718131755242,0.55424404,67182.0,67181.0,0.000946]
["bitfinex","BTCUSD",1718131755449,0.55524404,67182.0,67181.0,0.000946]
["bitfinex","BTCUSD",1718131756048,0.55424404,67182.0,67181.0,0.000946]
["bitfinex","BTCUSD",1718131756256,0.55524404,67182.0,67181.0,0.000946]
["bitfinex","BTCUSD",1718131759539,0.55524404,67182.0,67181.0,0.232046]
["bitfinex","BTCUSD",1718131760769,0.55424404,67182.0,67181.0,0.232046]
["bitfinex","BTCUSD",1718131760967,0.55324404,67182.0,67181.0,0.2319941]
["bitfinex","BTCUSD",1718131761471,0.548849,67182.0,67181.0,0.2319941]
["bitfinex","BTCUSD",1718131761674,0.3,67182.0,67181.0,0.2319941]
["bitfinex","BTCUSD",1718131761910,0.001,67182.0,67181.0,0.57904871]
["bitfinex","BTCUSD",1718131762494,0.001,67182.0,67181.0,0.81516866]
["bitfinex","BTCUSD",1718131762907,0.2,67187.0,67183.0,0.08938]
["bitfinex","BTCUSD",1718131763077,0.2,67186.0,67185.0,0.08938]
["bitfinex","BTCUSD",1718131763270,0.2,67188.0,67185.0,0.20273468]
["bitfinex","BTCUSD",1718131763476,0.2,67188.0,67186.0,0.11335468]
["bitfinex","BTCUSD",1718131764308,0.2,67187.0,67186.0,0.11335468]
["bitfinex","BTCUSD",1718131764663,0.2,67187.0,67186.0,0.11735468]
["bitfinex","BTCUSD",1718131764873,0.2,67187.0,67186.0,0.12035468]
["bitfinex","BTCUSD",1718131765351,0.20439504,67187.0,67186.0,0.12035468]
["bitfinex","BTCUSD",1718131765540,0.2,67187.0,67186.0,0.11635468]
["bitfinex","BTCUSD",1718131765885,0.2,67187.0,67186.0,0.12035468]
["bitfinex","BTCUSD",1718131766087,0.20439504,67187.0,67186.0,0.12035468]
["bitfinex","BTCUSD",1718131766290,0.2,67187.0,67186.0,0.11735468]
["bitfinex","BTCUSD",1718131766698,0.2,67187.0,67186.0,0.12035468]
["bitfinex","BTCUSD",1718131767317,0.30439504,67187.0,67186.0,0.007]
["bitfinex","BTCUSD",1718131768002,0.3,67187.0,67186.0,0.007]
["bitfinex","BTCUSD",1718131768244,0.2,67187.0,67186.0,0.003]
["bitfinex","BTCUSD",1718131768472,0.2,67187.0,67186.0,0.2397]
["bitfinex","BTCUSD",1718131768742,0.00086,67190.0,67186.0,0.44333084]
["bitfinex","BTCUSD",1718131768743,0.30086,67190.0,67186.0,0.44333084]
["bitfinex","BTCUSD",1718131768964,0.4,67189.0,67187.0,0.11423792]
["bitfinex","BTCUSD",1718131769396,0.2,67188.0,67187.0,0.11423792]
["bitfinex","BTCUSD",1718131769612,0.00086,67190.0,67188.0,0.0774]
["bitfinex","BTCUSD",1718131769824,0.00086,67190.0,67189.0,0.36612233]
["bitfinex","BTCUSD",1718131770058,0.00086,67190.0,67189.0,0.58784226]
["bitfinex","BTCUSD",1718131770271,0.00086,67190.0,67189.0,0.76004722]
["bitfinex","BTCUSD",1718131770489,0.00086,67190.0,67189.0,1.12896507]
["bitfinex","BTCUSD",1718131770900,0.00086,67190.0,67189.0,1.26033784]
["bitfinex","BTCUSD",1718131771319,0.00086,67190.0,67189.0,1.34835531]
["bitfinex","BTCUSD",1718131771530,0.00086,67190.0,67189.0,1.35135531]
["bitfinex","BTCUSD",1718131771740,0.00086,67190.0,67189.0,1.34935531]
["bitfinex","BTCUSD",1718131771959,0.00086,67190.0,67189.0,1.26133784]
["bitfinex","BTCUSD",1718131772157,0.00086,67190.0,67189.0,1.27533784]
["bitfinex","BTCUSD",1718131772354,0.00086,67190.0,67189.0,1.3493169]
["bitfinex","BTCUSD",1718131772568,0.00086,67190.0,67189.0,1.26133784]
["bitfinex","BTCUSD",1718131772786,0.30525504,67190.0,67189.0,0.46684858]
["bitfinex","BTCUSD",1718131772999,0.30525504,67190.0,67189.0,0.33447581]
["bitfinex","BTCUSD",1718131773000,0.45408604,67190.0,67189.0,0.33447581]
["bitfinex","BTCUSD",1718131773216,0.45408604,67190.0,67189.0,0.12739096]
["bitfinex","BTCUSD",1718131773217,0.55408604,67190.0,67189.0,0.12739096]
["bitfinex","BTCUSD",1718131773435,0.55408604,67190.0,67189.0,0.013]
["bitfinex","BTCUSD",1718131773645,0.55408604,67190.0,67175.0,0.04399418]
["bitfinex","BTCUSD",1718131773646,0.148846,67184.0,67175.0,0.04399418]
["bitfinex","BTCUSD",1718131773853,0.30439504,67182.0,67175.0,0.08938]
["bitfinex","BTCUSD",1718131774065,0.30439504,67182.0,67177.0,0.17128]
["bitfinex","BTCUSD",1718131774979,0.45324404,67182.0,67181.0,0.0138941]
["bitfinex","BTCUSD",1718131775840,0.49856844,67182.0,67181.0,0.0278941]
["bitfinex","BTCUSD",1718131776054,0.49856844,67182.0,67181.0,0.0148941]
["bitfinex","BTCUSD",1718131776502,0.49856844,67182.0,67181.0,0.0278941]
["bitfinex","BTCUSD",1718131776938,0.49856844,67182.0,67181.0,0.0148941]
["bitfinex","BTCUSD",1718131777146,0.49856844,67182.0,67181.0,0.0008941]
["bitfinex","BTCUSD",1718131777363,0.49856844,67182.0,67181.0,0.0108941]
["bitfinex","BTCUSD",1718131778619,0.45324404,67182.0,67181.0,0.0108941]
["bitfinex","BTCUSD",1718131783290,0.1,67183.0,67181.0,0.0108941]
["bitfinex","BTCUSD",1718131783506,0.11911031,67190.0,67181.0,0.0108941]
["bitfinex","BTCUSD",1718131783507,0.31911031,67190.0,67183.0,0.08938]
["bitfinex","BTCUSD",1718131783718,0.31911031,67190.0,67185.0,0.08938]
["bitfinex","BTCUSD",1718131783719,0.00086,67190.0,67185.0,0.08938]
["bitfinex","BTCUSD",1718131783960,0.20086,67190.0,67187.0,0.06938]
["bitfinex","BTCUSD",1718131784180,0.20086,67190.0,67189.0,0.06938]
["bitfinex","BTCUSD",1718131784391,0.20086,67190.0,67189.0,0.18533613]
["bitfinex","BTCUSD",1718131785454,0.20086,67190.0,67189.0,0.18528325]
["bitfinex","BTCUSD",1718131785872,0.00086,67190.0,67189.0,0.18528325]
["bitfinex","BTCUSD",1718131786970,0.00086,67190.0,67189.0,0.18728325]
["bitfinex","BTCUSD",1718131787195,0.00086,67190.0,67189.0,0.18928325]
["bitfinex","BTCUSD",1718131788039,0.20086,67190.0,67189.0,0.18928325]
["bitfinex","BTCUSD",1718131788257,0.45408604,67190.0,67189.0,0.11995613]
["bitfinex","BTCUSD",1718131788494,0.47012576,67190.0,67189.0,0.11995613]
["bitfinex","BTCUSD",1718131788925,0.47012576,67190.0,67189.0,0.004]
["bitfinex","BTCUSD",1718131789166,0.2,67182.0,67172.0,0.11006548]
["bitfinex","BTCUSD",1718131789393,0.2,67182.0,67164.0,0.15472253]
["bitfinex","BTCUSD",1718131789394,0.77102904,67169.0,67168.0,0.08803244]
["bitfinex","BTCUSD",1718131789666,0.12439504,67161.0,67160.0,0.43295979]
["bitfinex","BTCUSD",1718131789907,0.20439504,67145.0,67144.0,0.082]
["bitfinex","BTCUSD",1718131790140,0.1,67143.0,67139.0,0.1568]
["bitfinex","BTCUSD",1718131790371,0.30439504,67143.0,67139.0,0.1568]
["bitfinex","BTCUSD",1718131790593,0.45333004,67143.0,67136.0,0.082]
["bitfinex","BTCUSD",1718131791491,0.45333004,67143.0,67142.0,0.003946]
["bitfinex","BTCUSD",1718131792131,0.45333004,67143.0,67142.0,0.005946]
["bitfinex","BTCUSD",1718131792564,0.49866304,67143.0,67142.0,0.005946]
["bitfinex","BTCUSD",1718131792794,0.59866304,67143.0,67142.0,0.005946]
["bitfinex","BTCUSD",1718131795630,0.55333004,67143.0,67142.0,0.00589503]
["bitfinex","BTCUSD",1718131799125,0.69764997,67143.0,67142.0,0.00589503]
["bitfinex","BTCUSD",1718131799348,0.02,67146.0,67142.0,0.00589503]
["bitfinex","BTCUSD",1718131799582,0.148935,67143.0,67142.0,0.00589503]
["bitfinex","BTCUSD",1718131799794,0.157871,67143.0,67142.0,0.00589503]
["bitfinex","BTCUSD",1718131800447,0.157871,67143.0,67142.0,0.00389503]
["bitfinex","BTCUSD",1718131800666,0.059597,67157.0,67142.0,0.00589503]
["bitfinex","BTCUSD",1718131800889,0.14892,67150.0,67142.0,0.00289503]
["bitfinex","BTCUSD",1718131801306,0.14892,67150.0,67142.0,0.00389503]
["bitfinex","BTCUSD",1718131801769,0.14892,67150.0,67142.0,0.00089503]
["bitfinex","BTCUSD",1718131802234,0.1,67149.0,67142.0,0.00589503]
["bitfinex","BTCUSD",1718131803323,0.248923,67149.0,67142.0,0.00589503]
["bitfinex","BTCUSD",1718131803539,0.248923,67149.0,67142.0,0.00289503]
["bitfinex","BTCUSD",1718131803981,0.248923,67149.0,67142.0,0.00589503]
["bitfinex","BTCUSD",1718131804190,0.248923,67149.0,67142.0,0.00389503]
["bitfinex","BTCUSD",1718131804405,0.148923,67149.0,67142.0,0.00289503]
["bitfinex","BTCUSD",1718131804833,0.148923,67149.0,67142.0,0.00389503]
["bitfinex","BTCUSD",1718131805284,0.148923,67149.0,67142.0,0.00589503]
["bitfinex","BTCUSD",1718131806127,0.16647727,67158.0,67143.0,0.23965694]
["bitfinex","BTCUSD",1718131806133,0.148894,67162.0,67148.0,0.181]
["bitfinex","BTCUSD",1718131806344,0.148894,67162.0,67149.0,0.23369993]
["bitfinex","BTCUSD",1718131807691,0.148894,67162.0,67149.0,0.24669993]
["bitfinex","BTCUSD",1718131808141,0.22105596,67161.0,67149.0,0.24769993]
["bitfinex","BTCUSD",1718131808354,0.22105596,67161.0,67149.0,0.23369993]
["bitfinex","BTCUSD",1718131808559,0.22105596,67161.0,67149.0,0.24269993]
["bitfinex","BTCUSD",1718131808781,0.22105596,67161.0,67149.0,0.25269993]
["bitfinex","BTCUSD",1718131809900,0.22105596,67161.0,67149.0,0.24369993]
["bitfinex","BTCUSD",1718131810133,0.148896,67161.0,67149.0,0.24669993]
["bitfinex","BTCUSD",1718131810582,0.148896,67161.0,67149.0,0.26069993]
["bitfinex","BTCUSD",1718131810799,0.148896,67161.0,67149.0,0.23369993]
["bitfinex","BTCUSD",1718131811029,0.148896,67161.0,67149.0,0.25269993]
["bitfinex","BTCUSD",1718131811243,0.148896,67161.0,67151.0,0.0792]
["bitfinex","BTCUSD",1718131811419,0.148896,67161.0,67154.0,0.08938]
["bitfinex","BTCUSD",1718131811729,0.148896,67161.0,67155.0,0.14431993]
["bitfinex","BTCUSD",1718131813472,0.148887,67165.0,67156.0,0.09533577]
["bitfinex","BTCUSD",1718131813681,0.148887,67165.0,67156.0,0.2396557]
["bitfinex","BTCUSD",1718131813895,0.148889,67164.0,67156.0,0.23369993]
["bitfinex","BTCUSD",1718131815054,0.148889,67164.0,67156.0,0.24069993]
["bitfinex","BTCUSD",1718131815550,0.11826382,67168.0,67159.0,0.08938]
["bitfinex","BTCUSD",1718131815551,0.14888,67168.0,67159.0,0.08938]
["bitfinex","BTCUSD",1718131815769,0.14888,67168.0,67161.0,0.08938]
["bitfinex","BTCUSD",1718131815994,0.14888,67168.0,67162.0,0.23369993]
["bitfinex","BTCUSD",1718131816844,0.14888,67168.0,67163.0,0.1652]
["bitfinex","BTCUSD",1718131817052,0.14888,67168.0,67163.0,0.30951993]
["bitfinex","BTCUSD",1718131817418,0.14888,67168.0,67163.0,0.29951993]
["bitfinex","BTCUSD",1718131818261,0.14988,67168.0,67163.0,0.29951993]
["bitfinex","BTCUSD",1718131818469,0.14988,67168.0,67163.0,0.30351993]
["bitfinex","BTCUSD",1718131819969,0.14888,67168.0,67163.0,0.30351993]
["bitfinex","BTCUSD",1718131820396,0.14888,67168.0,67163.0,0.30251993]
["bitfinex","BTCUSD",1718131821470,0.0178862,67169.0,67163.0,0.30251993]
["bitfinex","BTCUSD",1718131821471,0.07215996,67167.0,67163.0,0.1582]
["bitfinex","BTCUSD",1718131821674,0.07215996,67167.0,67163.0,0.003]
["bitfinex","BTCUSD",1718131821675,0.148889,67164.0,67163.0,0.003]
["bitfinex","BTCUSD",1718131823109,0.148889,67164.0,67163.0,0.007]
["bitfinex","BTCUSD",1718131823314,0.148889,67164.0,67152.0,0.33398]
["bitfinex","BTCUSD",1718131823315,0.02,67162.0,67152.0,0.33398]
["bitfinex","BTCUSD",1718131823744,0.07215996,67163.0,67152.0,0.33398]
["bitfinex","BTCUSD",1718131823745,0.148907,67156.0,67152.0,0.33398]
["bitfinex","BTCUSD",1718131824418,0.148897,67161.0,67152.0,0.2446]
["bitfinex","BTCUSD",1718131824656,0.001,67164.0,67160.0,0.181]
["bitfinex","BTCUSD",1718131824890,0.001,67164.0,67161.0,0.2426]
["bitfinex","BTCUSD",1718131825127,0.148885,67166.0,67161.0,0.2426]
["bitfinex","BTCUSD",1718131825575,0.148885,67166.0,67161.0,0.4236]
["bitfinex","BTCUSD",1718131827631,0.148885,67166.0,67161.0,0.4346]
["bitfinex","BTCUSD",1718131827866,0.148874,67171.0,67161.0,0.4286]
["bitfinex","BTCUSD",1718131828080,0.1,67170.0,67161.0,0.4286]
["bitfinex","BTCUSD",1718131828296,0.1,67170.0,67161.0,0.4346]
["bitfinex","BTCUSD",1718131828506,0.1,67170.0,67162.0,0.06176201]
["bitfinex","BTCUSD",1718131830084,0.148864,67176.0,67166.0,0.181]
["bitfinex","BTCUSD",1718131830293,0.148864,67176.0,67167.0,0.2423]
["bitfinex","BTCUSD",1718131830294,0.1,67175.0,67167.0,0.2423]
["bitfinex","BTCUSD",1718131830500,0.1,67175.0,67168.0,0.06175607]
["bitfinex","BTCUSD",1718131830705,0.04535559,67182.0,67171.0,0.181]
["bitfinex","BTCUSD",1718131830706,0.148856,67179.0,67171.0,0.181]
["bitfinex","BTCUSD",1718131831137,0.148845,67184.0,67173.0,0.0763]
["bitfinex","BTCUSD",1718131831359,0.0774846,67187.0,67181.0,0.181]
["bitfinex","BTCUSD",1718131831531,0.149695,67189.0,67182.0,0.14431993]
["bitfinex","BTCUSD",1718131831781,0.149695,67189.0,67182.0,0.1505774]
["bitfinex","BTCUSD",1718131833780,0.22099596,67188.0,67182.0,0.01525747]
["bitfinex","BTCUSD",1718131833989,0.07215996,67188.0,67182.0,0.01525747]
["bitfinex","BTCUSD",1718131834198,0.07215996,67188.0,67182.0,0.02425747]
["bitfinex","BTCUSD",1718131834407,0.148841,67186.0,67182.0,0.02425747]
["bitfinex","BTCUSD",1718131834621,0.1,67185.0,67182.0,0.02425747]
["bitfinex","BTCUSD",1718131834831,0.1,67185.0,67182.0,0.018]
["bitfinex","BTCUSD",1718131835041,0.1,67185.0,67182.0,0.009]
["bitfinex","BTCUSD",1718131835929,0.1,67185.0,67178.0,0.1641]
["bitfinex","BTCUSD",1718131836139,0.1,67185.0,67183.0,0.00590827]
["bitfinex","BTCUSD",1718131836347,0.1,67185.0,67182.0,0.009]
["bitfinex","BTCUSD",1718131836606,0.1,67185.0,67182.0,0.018]
["bitfinex","BTCUSD",1718131836811,0.1,67185.0,67178.0,0.1641]
["bitfinex","BTCUSD",1718131837021,0.1,67185.0,67182.0,0.009]
["bitfinex","BTCUSD",1718131837671,0.1,67185.0,67183.0,0.00590827]
["bitfinex","BTCUSD",1718131837909,0.148844,67184.0,67183.0,0.00590827]
["bitfinex","BTCUSD",1718131838088,0.248844,67184.0,67182.0,0.009]
["bitfinex","BTCUSD",1718131838326,0.2858144,67184.0,67182.0,0.009]
["bitfinex","BTCUSD",1718131839238,0.248844,67184.0,67182.0,0.009]
["bitfinex","BTCUSD",1718131839421,0.248844,67184.0,67178.0,0.013]
["bitfinex","BTCUSD",1718131839691,0.248844,67184.0,67177.0,0.0763]
["bitfinex","BTCUSD",1718131839955,0.248844,67184.0,67183.0,0.008]
["bitfinex","BTCUSD",1718131840174,0.248844,67184.0,67182.0,0.009]
["bitfinex","BTCUSD",1718131840400,0.248844,67184.0,67177.0,0.0763]
["bitfinex","BTCUSD",1718131840830,0.248844,67184.0,67178.0,0.013]
["bitfinex","BTCUSD",1718131841297,0.248844,67184.0,67182.0,0.009]
["bitfinex","BTCUSD",1718131841523,0.1,67184.0,67178.0,0.013]
["bitfinex","BTCUSD",1718131841753,0.149694,67189.0,67179.0,0.1523]
["bitfinex","BTCUSD",1718131841964,0.1,67188.0,67179.0,0.1523]
["bitfinex","BTCUSD",1718131843459,0.101,67188.0,67179.0,0.1783]
["bitfinex","BTCUSD",1718131843885,0.1,67188.0,67179.0,0.1523]
["bitfinex","BTCUSD",1718131844103,0.101,67188.0,67179.0,0.1603]
["bitfinex","BTCUSD",1718131844352,0.101,67188.0,67179.0,0.1683]
["bitfinex","BTCUSD",1718131844559,0.101,67188.0,67180.0,0.00590827]
["bitfinex","BTCUSD",1718131844781,0.102,67188.0,67181.0,0.0829]
["bitfinex","BTCUSD",1718131845239,0.002,67188.0,67182.0,0.00583848]
["bitfinex","BTCUSD",1718131846119,0.00086,67189.0,67183.0,0.1639]
["bitfinex","BTCUSD",1718131846328,0.00086,67189.0,67183.0,0.1697327]
["bitfinex","BTCUSD",1718131847249,0.00086,67189.0,67184.0,0.32215312]
["bitfinex","BTCUSD",1718131847467,0.00086,67189.0,67184.0,0.31619993]
["bitfinex","BTCUSD",1718131847910,0.00086,67189.0,67185.0,0.0058327]
["bitfinex","BTCUSD",1718131848356,0.00086,67189.0,67186.0,0.23369993]
["bitfinex","BTCUSD",1718131848567,0.00086,67189.0,67188.0,0.181]
["bitfinex","BTCUSD",1718131849237,0.00086,67189.0,67188.0,0.42053263]
["bitfinex","BTCUSD",1718131849458,0.00086,67189.0,67188.0,0.50303263]
["bitfinex","BTCUSD",1718131850571,0.00086,67189.0,67188.0,0.32903263]
["bitfinex","BTCUSD",1718131850808,0.00086,67189.0,67188.0,0.33603263]
["bitfinex","BTCUSD",1718131851031,0.00086,67189.0,67188.0,0.32903263]
["bitfinex","BTCUSD",1718131851432,0.00086,67189.0,67188.0,0.33803263]
["bitfinex","BTCUSD",1718131852132,0.00086,67189.0,67188.0,0.33103263]
["bitfinex","BTCUSD",1718131852343,0.00086,67189.0,67188.0,0.34003263]
["bitfinex","BTCUSD",1718131852799,0.00086,67189.0,67188.0,0.33103263]
["bitfinex","BTCUSD",1718131853009,0.00086,67189.0,67188.0,0.32903263]
["bitfinex","BTCUSD",1718131853445,0.00086,67189.0,67188.0,0.33803263]
["bitfinex","BTCUSD",1718131853659,0.00086,67189.0,67188.0,0.33103263]
["bitfinex","BTCUSD",1718131853907,0.00086,67189.0,67188.0,0.34003263]
["bitfinex","BTCUSD",1718131854122,0.00086,67189.0,67188.0,0.0238327]
["bitfinex","BTCUSD",1718131854344,0.00086,67189.0,67188.0,0.0148327]
["bitfinex","BTCUSD",1718131854559,0.00086,67189.0,67188.0,0.0218327]
["bitfinex","BTCUSD",1718131855177,0.00086,67189.0,67188.0,0.0128327]
["bitfinex","BTCUSD",1718131855591,0.00086,67189.0,67188.0,0.0198327]
["bitfinex","BTCUSD",1718131855799,0.00086,67189.0,67188.0,0.0128327]
["bitfinex","BTCUSD",1718131856220,0.00086,67189.0,67188.0,0.0218327]
["bitfinex","BTCUSD",1718131856438,0.00086,67189.0,67188.0,0.0128327]
["bitfinex","BTCUSD",1718131856682,0.00086,67189.0,67188.0,0.0058327]
["bitfinex","BTCUSD",1718131856938,0.00086,67189.0,67188.0,0.0128327]
["bitfinex","BTCUSD",1718131857151,0.00086,67189.0,67188.0,0.00934153]
["bitfinex","BTCUSD",1718131857578,0.00086,67189.0,67188.0,0.01334153]
["bitfinex","BTCUSD",1718131857997,0.148829,67191.0,67188.0,0.01334153]
["bitfinex","BTCUSD",1718131857998,0.14857406,67191.0,67188.0,0.01334153]
["bitfinex","BTCUSD",1718131858455,0.14857406,67191.0,67188.0,0.00934153]
["bitfinex","BTCUSD",1718131859114,0.14857406,67191.0,67190.0,0.001]
["bitfinex","BTCUSD",1718131859342,0.16534274,67191.0,67190.0,0.001]
["bitfinex","BTCUSD",1718131859555,0.28534274,67191.0,67190.0,0.001]
["bitfinex","BTCUSD",1718131860646,0.28734274,67191.0,67190.0,0.001]
["bitfinex","BTCUSD",1718131862378,0.29134274,67191.0,67190.0,0.002]
["bitfinex","BTCUSD",1718131862830,0.29134274,67191.0,67190.0,0.003]
["bitfinex","BTCUSD",1718131869051,0.75632067,67191.0,67190.0,0.003]
["bitfinex","BTCUSD",1718131870080,0.75718067,67191.0,67190.0,0.003]
["bitfinex","BTCUSD",1718131872849,0.72041199,67191.0,67190.0,0.003]
["bitfinex","BTCUSD",1718131872978,0.25543406,67191.0,67190.0,0.1607]
["bitfinex","BTCUSD",1718131873179,0.25543406,67191.0,67190.0,0.16616317]
["bitfinex","BTCUSD",1718131875206,0.25543406,67191.0,67190.0,0.16516317]
["bitfinex","BTCUSD",1718131875405,0.25543406,67191.0,67190.0,0.24646317]
["bitfinex","BTCUSD",1718131875406,0.00086,67191.0,67190.0,0.24646317]
["bitfinex","BTCUSD",1718131875863,0.00286,67191.0,67190.0,0.24646317]
["bitfinex","BTCUSD",1718131876044,0.00286,67191.0,67190.0,0.35921201]
["bitfinex","BTCUSD",1718131876448,0.00486,67191.0,67190.0,0.35921201]
["bitfinex","BTCUSD",1718131876698,0.00086,67191.0,67190.0,0.35921201]
["bitfinex","BTCUSD",1718131877114,0.00086,67191.0,67190.0,0.36621201]
["bitfinex","BTCUSD",1718131877326,0.00086,67191.0,67190.0,0.35921201]
["bitfinex","BTCUSD",1718131878620,0.00086,67191.0,67190.0,0.36621201]
["bitfinex","BTCUSD",1718131878795,0.00086,67191.0,67190.0,0.37321201]
["bitfinex","BTCUSD",1718131881821,0.149689,67191.0,67190.0,0.37321201]
["bitfinex","BTCUSD",1718131882272,0.16656917,67191.0,67190.0,0.10276317]
["bitfinex","BTCUSD",1718131882473,0.169689,67191.0,67190.0,0.02046317]
["bitfinex","BTCUSD",1718131882831,0.31400893,67191.0,67190.0,0.02046317]
["bitfinex","BTCUSD",1718131883082,0.73466693,67191.0,67190.0,0.015]
["bitfinex","BTCUSD",1718131883628,0.73466693,67191.0,67190.0,0.008]
["bitfinex","BTCUSD",1718131883837,0.73566693,67191.0,67190.0,0.008]
["bitfinex","BTCUSD",1718131884071,0.84080879,67191.0,67190.0,0.008]
["bitfinex","BTCUSD",1718131884311,0.83980879,67191.0,67190.0,0.008]
["bitfinex","BTCUSD",1718131884501,0.83980879,67191.0,67190.0,0.001]
["bitfinex","BTCUSD",1718131884696,0.84380879,67191.0,67190.0,0.002]
["bitfinex","BTCUSD",1718131885476,0.54615079,67191.0,67190.0,0.002]
["bitfinex","BTCUSD",1718131885691,0.54615079,67191.0,67190.0,0.003]
["bitfinex","BTCUSD",1718131885908,0.84380879,67191.0,67190.0,0.003]
["bitfinex","BTCUSD",1718131886339,0.96125479,67191.0,67190.0,0.003]
["bitfinex","BTCUSD",1718131886568,0.168847,67183.0,67182.0,0.000946]
["bitfinex","BTCUSD",1718131886790,0.24100696,67183.0,67182.0,0.000946]
["bitfinex","BTCUSD",1718131887013,0.36400696,67183.0,67182.0,0.000946]
["bitfinex","BTCUSD",1718131887653,0.34400696,67183.0,67182.0,0.003946]
["bitfinex","BTCUSD",1718131887873,0.248847,67183.0,67182.0,0.006946]
["bitfinex","BTCUSD",1718131888082,0.1,67183.0,67182.0,0.250546]
["bitfinex","BTCUSD",1718131888545,0.148836,67188.0,67182.0,0.250546]
["bitfinex","BTCUSD",1718131888546,0.248836,67188.0,67182.0,0.25524317]
["bitfinex","BTCUSD",1718131889003,0.248836,67188.0,67182.0,0.25824317]
["bitfinex","BTCUSD",1718131889210,0.248836,67188.0,67182.0,0.25524317]
["bitfinex","BTCUSD",1718131889617,0.248836,67188.0,67182.0,0.25424317]
["bitfinex","BTCUSD",1718131889818,0.248836,67188.0,67182.0,0.25224317]
["bitfinex","BTCUSD",1718131890056,0.07215996,67187.0,67182.0,0.25224317]
["bitfinex","BTCUSD",1718131890297,0.07215996,67187.0,67182.0,0.25424317]
["bitfinex","BTCUSD",1718131890738,0.02,67183.0,67182.0,0.01064317]
["bitfinex","BTCUSD",1718131890995,0.191847,67183.0,67182.0,0.01064317]
["bitfinex","BTCUSD",1718131891221,0.191847,67183.0,67182.0,0.002946]
["bitfinex","BTCUSD",1718131891448,0.23537665,67183.0,67182.0,0.002946]
["bitfinex","BTCUSD",1718131891661,0.23537665,67183.0,67182.0,0.000946]
["bitfinex","BTCUSD",1718131892097,0.47969658,67183.0,67182.0,0.000946]
["bitfinex","BTCUSD",1718131892527,0.47969658,67183.0,67182.0,0.002946]
["bitfinex","BTCUSD",1718131892732,0.47969658,67183.0,67182.0,0.004946]
["bitfinex","BTCUSD",1718131892952,0.47969658,67183.0,67182.0,0.002946]
["bitfinex","BTCUSD",1718131893360,0.47969658,67183.0,67182.0,0.005946]
["bitfinex","BTCUSD",1718131894594,0.43616693,67183.0,67182.0,0.005946]
["bitfinex","BTCUSD",1718131896370,0.43616693,67183.0,67169.0,0.0768]
["bitfinex","BTCUSD",1718131896371,0.148875,67170.0,67169.0,0.0768]
["bitfinex","BTCUSD",1718131897648,0.148875,67170.0,67169.0,0.0808]
["bitfinex","BTCUSD",1718131898066,0.148875,67170.0,67169.0,0.0768]
["bitfinex","BTCUSD",1718131898263,0.1637625,67170.0,67169.0,0.0768]
["bitfinex","BTCUSD",1718131898467,0.1637625,67170.0,67169.0,0.0798]
["bitfinex","BTCUSD",1718131899114,0.148875,67170.0,67169.0,0.0798]
["bitfinex","BTCUSD",1718131899337,0.248875,67170.0,67169.0,0.0798]
["bitfinex","BTCUSD",1718131899740,0.1,67170.0,67169.0,0.0828]
["bitfinex","BTCUSD",1718131899960,0.1,67170.0,67169.0,0.2341]
["bitfinex","BTCUSD",1718131900405,0.148857,67179.0,67169.0,0.2341]
["bitfinex","BTCUSD",1718131900406,0.1,67178.0,67170.0,0.0826]
["bitfinex","BTCUSD",1718131900608,0.1,67178.0,67172.0,0.0755]
["bitfinex","BTCUSD",1718131902129,0.04440323,67187.0,67170.0,0.002]
["bitfinex","BTCUSD",1718131902130,0.148847,67183.0,67176.0,0.0816]
["bitfinex","BTCUSD",1718131902391,0.18086898,67183.0,67177.0,0.1659]
["bitfinex","BTCUSD",1718131902635,0.1,67182.0,67178.0,0.0816]
["bitfinex","BTCUSD",1718131903081,0.1,67182.0,67179.0,0.1608]
["bitfinex","BTCUSD",1718131903306,0.1,67182.0,67180.0,0.0802]
["bitfinex","BTCUSD",1718131903519,0.10086,67182.0,67180.0,0.0802]
["bitfinex","BTCUSD",1718131904167,0.10986,67182.0,67180.0,0.0802]
["bitfinex","BTCUSD",1718131904375,0.01186,67182.0,67181.0,0.00689759]
["bitfinex","BTCUSD",1718131905013,0.00986,67182.0,67181.0,0.00689759]
["bitfinex","BTCUSD",1718131905245,0.00986,67182.0,67181.0,0.0802]
["bitfinex","BTCUSD",1718131905480,0.01286,67182.0,67181.0,0.0802]
["bitfinex","BTCUSD",1718131905687,0.01286,67182.0,67181.0,0.08709759]
["bitfinex","BTCUSD",1718131905892,0.01586,67182.0,67181.0,0.24749759]
["bitfinex","BTCUSD",1718131906104,0.00386,67182.0,67181.0,0.24749759]
["bitfinex","BTCUSD",1718131906537,0.00886,67182.0,67181.0,0.24749759]
["bitfinex","BTCUSD",1718131907186,0.00686,67182.0,67181.0,0.25349759]
["bitfinex","BTCUSD",1718131907407,0.00086,67182.0,67181.0,0.24749759]
["bitfinex","BTCUSD",1718131907635,0.00386,67182.0,67181.0,0.24749759]
["bitfinex","BTCUSD",1718131907879,0.00486,67182.0,67181.0,0.25549759]
["bitfinex","BTCUSD",1718131908130,0.00186,67182.0,67181.0,0.25549759]
["bitfinex","BTCUSD",1718131908375,0.00186,67182.0,67181.0,0.26049759]
["bitfinex","BTCUSD",1718131908911,0.00186,67182.0,67181.0,0.25549759]
["bitfinex","BTCUSD",1718131909138,0.00186,67182.0,67181.0,0.26149759]
["bitfinex","BTCUSD",1718131909390,0.00086,67182.0,67181.0,0.25349759]
["bitfinex","BTCUSD",1718131909997,0.00186,67182.0,67181.0,0.25949759]
["bitfinex","BTCUSD",1718131910247,0.00086,67182.0,67181.0,0.25349759]
["bitfinex","BTCUSD",1718131910467,0.00086,67182.0,67181.0,0.24749759]
["bitfinex","BTCUSD",1718131910649,0.00186,67182.0,67181.0,0.25449759]
["bitfinex","BTCUSD",1718131910903,0.00186,67182.0,67181.0,0.25949759]
["bitfinex","BTCUSD",1718131911125,0.1647793,67182.0,67181.0,0.25249759]
["bitfinex","BTCUSD",1718131911306,0.149709,67182.0,67181.0,0.24749759]
["bitfinex","BTCUSD",1718131911763,0.149709,67182.0,67181.0,0.25349759]
["bitfinex","BTCUSD",1718131912202,0.149709,67182.0,67181.0,0.24749759]
["bitfinex","BTCUSD",1718131912439,0.150709,67182.0,67181.0,0.25349759]
["bitfinex","BTCUSD",1718131912668,0.150709,67182.0,67181.0,0.24949759]
["bitfinex","BTCUSD",1718131912887,0.1657799,67182.0,67181.0,0.24949759]
["bitfinex","BTCUSD",1718131913094,0.1657799,67182.0,67181.0,0.25149759]
["bitfinex","BTCUSD",1718131913315,0.1657799,67182.0,67181.0,0.2446]
["bitfinex","BTCUSD",1718131913523,0.1657799,67182.0,67181.0,0.25149759]
["bitfinex","BTCUSD",1718131913760,0.1647799,67182.0,67181.0,0.24949759]
["bitfinex","BTCUSD",1718131914218,0.1647799,67182.0,67181.0,0.25149759]
["bitfinex","BTCUSD",1718131914429,0.1647799,67182.0,67181.0,0.24949759]
["bitfinex","BTCUSD",1718131914852,0.1647799,67182.0,67181.0,0.25149759]
["bitfinex","BTCUSD",1718131915287,0.1647799,67182.0,67181.0,0.24949759]
["bitfinex","BTCUSD",1718131915479,0.1647799,67182.0,67181.0,0.24749759]
["bitfinex","BTCUSD",1718131915946,0.1647799,67182.0,67181.0,0.24849759]
["bitfinex","BTCUSD",1718131917035,0.1647799,67182.0,67181.0,0.08809759]
["bitfinex","BTCUSD",1718131918659,0.149709,67182.0,67181.0,0.08809759]
["bitfinex","BTCUSD",1718131919119,0.149709,67182.0,67181.0,0.0812]
["bitfinex","BTCUSD",1718131919566,0.149709,67182.0,67181.0,0.08809529]
["bitfinex","BTCUSD",1718131928476,0.149709,67182.0,67181.0,0.24079529]
["bitfinex","BTCUSD",1718131928477,0.00086,67182.0,67181.0,0.24079529]
["bitfinex","BTCUSD",1718131928679,0.00086,67182.0,67181.0,0.42896001]
["bitfinex","BTCUSD",1718131931944,0.00086,67182.0,67181.0,0.44896001]
["bitfinex","BTCUSD",1718131932623,0.00086,67182.0,67181.0,0.42896001]
["bitfinex","BTCUSD",1718131935798,0.01594414,67188.0,67181.0,0.34876001]
["bitfinex","BTCUSD",1718131936013,0.148834,67189.0,67182.0,0.19766472]
["bitfinex","BTCUSD",1718131936221,0.148834,67189.0,67184.0,0.0724]
["bitfinex","BTCUSD",1718131936904,0.148834,67189.0,67185.0,0.00690604]
["bitfinex","BTCUSD",1718131937135,0.149694,67189.0,67185.0,0.00690604]
["bitfinex","BTCUSD",1718131937345,0.149694,67189.0,67186.0,0.0819]
["bitfinex","BTCUSD",1718131937563,0.152694,67189.0,67186.0,0.0819]
["bitfinex","BTCUSD",1718131937784,0.152694,67189.0,67187.0,0.15928038]
["bitfinex","BTCUSD",1718131938218,0.157694,67189.0,67187.0,0.15928038]
["bitfinex","BTCUSD",1718131938676,0.148836,67188.0,67187.0,0.15928038]
["bitfinex","BTCUSD",1718131939823,0.148836,67188.0,67187.0,0.16228038]
["bitfinex","BTCUSD",1718131940025,0.148836,67188.0,67187.0,0.15928038]
["bitfinex","BTCUSD",1718131940439,0.149836,67188.0,67187.0,0.15928038]
["bitfinex","BTCUSD",1718131940629,0.148836,67188.0,67187.0,0.15928038]
["bitfinex","BTCUSD",1718131941138,0.13835162,67188.0,67187.0,0.16128038]
["bitfinex","BTCUSD",1718131941732,0.13835162,67188.0,67187.0,0.15928038]
["bitfinex","BTCUSD",1718131941940,0.13935162,67188.0,67187.0,0.15928038]
["bitfinex","BTCUSD",1718131942299,0.14235162,67188.0,67187.0,0.15928038]
["bitfinex","BTCUSD",1718131942507,0.13835162,67188.0,67187.0,0.15928038]
["bitfinex","BTCUSD",1718131942711,0.13835162,67188.0,67187.0,0.16028038]
["bitfinex","BTCUSD",1718131942916,0.13835162,67188.0,67187.0,0.16128038]
["bitfinex","BTCUSD",1718131943377,0.13835162,67188.0,67187.0,0.16328038]
["bitfinex","BTCUSD",1718131943875,0.00086,67189.0,67187.0,0.24618038]
["bitfinex","BTCUSD",1718131944094,0.00086,67189.0,67188.0,0.61698253]
["bitfinex","BTCUSD",1718131944303,0.00086,67189.0,67188.0,0.5910297]
["bitfinex","BTCUSD",1718131944487,0.00086,67189.0,67188.0,0.69026009]
["bitfinex","BTCUSD",1718131944744,0.00086,67189.0,67188.0,0.67026009]
["bitfinex","BTCUSD",1718131945172,0.00086,67189.0,67188.0,0.69026009]
["bitfinex","BTCUSD",1718131945397,0.00086,67189.0,67188.0,0.67026009]
["bitfinex","BTCUSD",1718131946049,0.00086,67189.0,67188.0,0.67426009]
["bitfinex","BTCUSD",1718131946697,0.00086,67189.0,67188.0,0.69426009]
["bitfinex","BTCUSD",1718131947337,0.00086,67189.0,67188.0,0.69026009]
["bitfinex","BTCUSD",1718131947599,0.00086,67189.0,67188.0,0.70626009]
["bitfinex","BTCUSD",1718131948024,0.00086,67189.0,67188.0,0.68226009]
["bitfinex","BTCUSD",1718131948280,0.00186,67189.0,67188.0,0.71526009]
["bitfinex","BTCUSD",1718131949357,0.00186,67189.0,67188.0,0.62286009]
["bitfinex","BTCUSD",1718131949575,0.00186,67189.0,67188.0,0.69526009]
["bitfinex","BTCUSD",1718131951287,0.00186,67189.0,67188.0,0.70526009]
["bitfinex","BTCUSD",1718131951501,0.00186,67189.0,67188.0,0.69526009]
["bitfinex","BTCUSD",1718131956884,0.00186,67189.0,67188.0,0.71526009]
["bitfinex","BTCUSD",1718131957541,0.00186,67189.0,67188.0,0.71193976]
["bitfinex","BTCUSD",1718131957971,0.00186,67189.0,67188.0,0.71194176]
["bitfinex","BTCUSD",1718131959358,0.00186,67189.0,67188.0,0.71202493]
["bitfinex","BTCUSD",1718131961971,0.00186,67189.0,67188.0,0.69202493]
["bitfinex","BTCUSD",1718131962659,0.00186,67189.0,67188.0,0.61962493]
["bitfinex","BTCUSD",1718131962900,0.00186,67189.0,67188.0,0.69202493]
["bitfinex","BTCUSD",1718131964111,0.00186,67189.0,67188.0,0.71202493]
["bitfinex","BTCUSD",1718131964309,0.00186,67189.0,67188.0,0.69202493]
["bitfinex","BTCUSD",1718131964714,0.00186,67189.0,67188.0,0.71202493]
["bitfinex","BTCUSD",1718131964892,0.00186,67189.0,67188.0,0.71213934]
["bitfinex","BTCUSD",1718131966421,0.00186,67189.0,67188.0,1.01757534]
["bitfinex","BTCUSD",1718131966643,0.00186,67189.0,67188.0,1.61524734]
["bitfinex","BTCUSD",1718131966843,0.00086,67191.0,67190.0,0.759811]
["bitfinex","BTCUSD",1718131967062,0.00086,67191.0,67190.0,1.18578603]
["bitfinex","BTCUSD",1718131967304,0.00086,67191.0,67190.0,1.68344903]
["bitfinex","BTCUSD",1718131967507,0.00856,67199.0,67195.0,0.6491]
["bitfinex","BTCUSD",1718131967710,0.00856,67199.0,67195.0,0.97622895]
["bitfinex","BTCUSD",1718131967926,0.00856,67199.0,67195.0,0.90382895]
["bitfinex","BTCUSD",1718131968141,0.00856,67199.0,67195.0,0.98285083]
["bitfinex","BTCUSD",1718131968771,0.00856,67199.0,67195.0,0.92245083]
["bitfinex","BTCUSD",1718131968982,0.00856,67199.0,67195.0,0.99485083]
["bitfinex","BTCUSD",1718131969242,0.00068087,67196.0,67195.0,0.99485083]
["bitfinex","BTCUSD",1718131969451,0.00068087,67196.0,67195.0,0.66943083]
["bitfinex","BTCUSD",1718131970074,0.00068087,67196.0,67195.0,0.68143083]
["bitfinex","BTCUSD",1718131970948,0.00068087,67196.0,67195.0,0.4647109]
["bitfinex","BTCUSD",1718131971206,0.00068087,67196.0,67195.0,0.1410309]
["bitfinex","BTCUSD",1718131977565,0.2518165,67196.0,67195.0,0.03062188]
["bitfinex","BTCUSD",1718131977806,0.3518165,67196.0,67195.0,0.03062188]
["bitfinex","BTCUSD",1718131978045,0.3518165,67196.0,67195.0,0.024]
["bitfinex","BTCUSD",1718131978046,0.3748165,67196.0,67195.0,0.024]
["bitfinex","BTCUSD",1718131978471,0.51913643,67196.0,67195.0,0.024]
["bitfinex","BTCUSD",1718131978723,0.51913643,67196.0,67195.0,0.012]
["bitfinex","BTCUSD",1718131979526,0.5082188,67196.0,67195.0,0.012]
["bitfinex","BTCUSD",1718131979680,0.5102188,67196.0,67195.0,0.001]
["bitfinex","BTCUSD",1718131980136,0.5102188,67196.0,67195.0,0.006]
["bitfinex","BTCUSD",1718131980511,0.5102188,67196.0,67195.0,0.001]
["bitfinex","BTCUSD",1718131980917,0.168833,67189.0,67188.0,0.000946]
["bitfinex","BTCUSD",1718131981146,0.248833,67189.0,67188.0,0.000946]
["bitfinex","BTCUSD",1718131981565,0.268833,67189.0,67188.0,0.000946]
["bitfinex","BTCUSD",1718131981713,0.84034323,67189.0,67188.0,0.000946]
["bitfinex","BTCUSD",1718131982164,0.168849,67182.0,67181.0,0.000946]
["bitfinex","BTCUSD",1718131982374,0.48556893,67182.0,67181.0,0.000946]
["bitfinex","BTCUSD",1718131982808,0.50856893,67182.0,67181.0,0.000946]
["bitfinex","BTCUSD",1718131983008,0.51424182,67182.0,67181.0,0.000946]
["bitfinex","BTCUSD",1718131984263,0.51524182,67182.0,67181.0,0.000946]
["bitfinex","BTCUSD",1718131984415,0.51624182,67182.0,67181.0,0.000946]
["bitfinex","BTCUSD",1718131985281,0.43816893,67182.0,67181.0,0.000946]
["bitfinex","BTCUSD",1718131986769,0.41816893,67182.0,67181.0,0.000946]
["bitfinex","BTCUSD",1718131987187,0.41816893,67182.0,67181.0,0.00707756]
["bitfinex","BTCUSD",1718131987569,0.41816893,67182.0,67181.0,0.000946]
["bitfinex","BTCUSD",1718131987772,0.250849,67182.0,67181.0,0.000946]
["bitfinex","BTCUSD",1718131989360,0.99376693,67182.0,67181.0,0.000946]
["bitfinex","BTCUSD",1718131989605,0.99376693,67182.0,67169.0,0.000946]
["bitfinex","BTCUSD",1718131989606,0.148875,67170.0,67169.0,0.000946]
["bitfinex","BTCUSD",1718131989851,0.1,67170.0,67169.0,0.234346]
["bitfinex","BTCUSD",1718131990315,0.1,67170.0,67169.0,0.23992198]
["bitfinex","BTCUSD",1718131990941,0.001,67170.0,67169.0,0.25292198]
["bitfinex","BTCUSD",1718131991122,0.002,67170.0,67169.0,0.26592198]
["bitfinex","BTCUSD",1718131992606,0.002,67170.0,67169.0,0.260346]
["bitfinex","BTCUSD",1718131993013,0.002,67170.0,67169.0,0.26592198]
["bitfinex","BTCUSD",1718131994659,0.002,67170.0,67169.0,0.03252198]
["bitfinex","BTCUSD",1718131995306,0.170875,67170.0,67169.0,0.03252198]
["bitfinex","BTCUSD",1718131995508,0.26860681,67170.0,67169.0,0.026946]
["bitfinex","BTCUSD",1718131996064,0.26760681,67170.0,67169.0,0.013946]
["bitfinex","BTCUSD",1718131996489,0.28860681,67170.0,67169.0,0.023946]
["bitfinex","BTCUSD",1718131997326,0.28760681,67170.0,67169.0,0.010946]
["bitfinex","BTCUSD",1718131997543,0.98865442,67170.0,67169.0,0.010946]
["bitfinex","BTCUSD",1718131997774,0.98965442,67170.0,67169.0,0.019946]
["bitfinex","BTCUSD",1718131997975,1.36591042,67170.0,67169.0,0.019946]
["bitfinex","BTCUSD",1718131998177,1.46591042,67170.0,67169.0,0.00649946]
["bitfinex","BTCUSD",1718131998389,0.148919,67151.0,67147.0,0.0753]
["bitfinex","BTCUSD",1718131998796,0.148919,67151.0,67148.0,0.00577238]
["bitfinex","BTCUSD",1718131999196,0.148919,67151.0,67149.0,0.0814]
["bitfinex","BTCUSD",1718131999763,0.001,67151.0,67149.0,0.0814]
["bitfinex","BTCUSD",1718131999977,0.001,67151.0,67150.0,0.25017238]
["bitfinex","BTCUSD",1718132000184,0.14891,67155.0,67150.0,0.25017238]
["bitfinex","BTCUSD",1718132000609,0.001,67151.0,67150.0,0.25017238]
["bitfinex","BTCUSD",1718132001137,0.149918,67151.0,67150.0,0.08717238]
["bitfinex","BTCUSD",1718132001329,0.149918,67151.0,67150.0,0.09817238]
["bitfinex","BTCUSD",1718132001562,0.149918,67151.0,67150.0,0.08717238]
["bitfinex","BTCUSD",1718132001772,0.148918,67151.0,67150.0,0.08717238]
["bitfinex","BTCUSD",1718132001993,0.1658098,67151.0,67150.0,0.09617238]
["bitfinex","BTCUSD",1718132002204,0.1658098,67151.0,67150.0,0.08817238]
["bitfinex","BTCUSD",1718132002414,0.1648098,67151.0,67150.0,0.08717238]
["bitfinex","BTCUSD",1718132002635,0.1658098,67151.0,67150.0,0.09517238]
["bitfinex","BTCUSD",1718132002846,0.1668098,67151.0,67150.0,0.09617238]
["bitfinex","BTCUSD",1718132003059,0.151918,67151.0,67150.0,0.09617238]
["bitfinex","BTCUSD",1718132006122,0.151918,67151.0,67150.0,0.00997238]
["bitfinex","BTCUSD",1718132006330,0.151918,67151.0,67150.0,0.24766752]
["bitfinex","BTCUSD",1718132006541,0.151918,67151.0,67150.0,0.24247238]
["bitfinex","BTCUSD",1718132006753,0.151918,67151.0,67150.0,0.24766752]
["bitfinex","BTCUSD",1718132008946,0.003,67151.0,67150.0,0.24766752]
["bitfinex","BTCUSD",1718132009723,0.1,67160.0,67152.0,0.0796]
["bitfinex","BTCUSD",1718132009931,0.168935,67143.0,67130.0,0.4312528]
["bitfinex","BTCUSD",1718132010122,0.42194193,67143.0,67130.0,0.38758325]
["bitfinex","BTCUSD",1718132010293,0.44494193,67143.0,67130.0,0.23068325]
["bitfinex","BTCUSD",1718132010696,0.43625493,67143.0,67130.0,0.23068325]
["bitfinex","BTCUSD",1718132011307,0.43725493,67143.0,67142.0,0.00489503]
["bitfinex","BTCUSD",1718132011508,0.63203777,67143.0,67142.0,0.00089503]
["bitfinex","BTCUSD",1718132011709,0.34890095,67143.0,67142.0,0.00089503]
["bitfinex","BTCUSD",1718132011991,0.260935,67143.0,67142.0,0.00089503]
["bitfinex","BTCUSD",1718132012213,0.260935,67143.0,67142.0,0.07609503]
["bitfinex","BTCUSD",1718132012442,0.269935,67143.0,67142.0,0.07609503]
["bitfinex","BTCUSD",1718132012860,0.260935,67143.0,67142.0,0.07609503]
["bitfinex","BTCUSD",1718132013068,0.3188139,67143.0,67142.0,0.07609503]
["bitfinex","BTCUSD",1718132013242,0.3188139,67143.0,67142.0,0.00089503]
["bitfinex","BTCUSD",1718132013448,0.3388139,67143.0,67142.0,0.00089503]
["bitfinex","BTCUSD",1718132014062,0.3408139,67143.0,67142.0,0.00089503]
["bitfinex","BTCUSD",1718132014296,0.3288139,67143.0,67142.0,0.00089503]
["bitfinex","BTCUSD",1718132014612,0.3188139,67143.0,67142.0,0.00089503]
["bitfinex","BTCUSD",1718132014842,0.260935,67143.0,67142.0,0.00089503]
["bitfinex","BTCUSD",1718132015106,0.281935,67143.0,67142.0,0.00089503]
["bitfinex","BTCUSD",1718132015349,0.269935,67143.0,67142.0,0.00089503]
["bitfinex","BTCUSD",1718132015578,0.268935,67143.0,67142.0,0.00089503]
["bitfinex","BTCUSD",1718132015805,0.280935,67143.0,67142.0,0.00089503]
["bitfinex","BTCUSD",1718132016039,0.3478139,67143.0,67142.0,0.00089503]
["bitfinex","BTCUSD",1718132016314,0.021,67143.0,67142.0,0.41149503]
["bitfinex","BTCUSD",1718132016529,0.021,67143.0,67142.0,0.23059503]
["bitfinex","BTCUSD",1718132016779,0.021,67143.0,67142.0,0.23486373]
["bitfinex","BTCUSD",1718132017228,0.148929,67146.0,67142.0,0.23486373]
["bitfinex","BTCUSD",1718132017438,0.148929,67146.0,67142.0,0.23686373]
["bitfinex","BTCUSD",1718132017659,0.002,67143.0,67142.0,0.24086373]
["bitfinex","BTCUSD",1718132017891,0.002,67143.0,67142.0,0.23686373]
["bitfinex","BTCUSD",1718132018111,0.001,67143.0,67142.0,0.23486373]
["bitfinex","BTCUSD",1718132018343,0.001,67143.0,67142.0,0.23986373]
["bitfinex","BTCUSD",1718132018564,0.148916,67152.0,67144.0,0.0766]
["bitfinex","BTCUSD",1718132018788,0.148916,67152.0,67146.0,0.0766]
["bitfinex","BTCUSD",1718132019228,0.0148916,67151.0,67147.0,0.0042687]
["bitfinex","BTCUSD",1718132019463,0.02,67158.0,67147.0,0.0042687]
["bitfinex","BTCUSD",1718132019687,0.148919,67151.0,67147.0,0.0042687]
["bitfinex","BTCUSD",1718132019901,0.148919,67151.0,67148.0,0.0042687]
["bitfinex","BTCUSD",1718132020140,0.148919,67151.0,67146.0,0.0766]
["bitfinex","BTCUSD",1718132020363,0.148919,67151.0,67149.0,0.00418488]
["bitfinex","BTCUSD",1718132020605,0.148919,67151.0,67146.0,0.0766]
["bitfinex","BTCUSD",1718132020828,0.148919,67151.0,67150.0,0.00418488]
["bitfinex","BTCUSD",1718132021042,0.148919,67151.0,67146.0,0.0766]
["bitfinex","BTCUSD",1718132021259,0.152919,67151.0,67150.0,0.00418488]
["bitfinex","BTCUSD",1718132021473,0.148919,67151.0,67146.0,0.0766]
["bitfinex","BTCUSD",1718132021894,0.152919,67151.0,67146.0,0.0766]
["bitfinex","BTCUSD",1718132022210,0.1642109,67151.0,67147.0,0.00418488]
["bitfinex","BTCUSD",1718132022718,0.1672109,67151.0,67146.0,0.0766]
["bitfinex","BTCUSD",1718132022903,0.1672109,67151.0,67147.0,0.00418488]
["bitfinex","BTCUSD",1718132023162,0.1672109,67151.0,67146.0,0.0766]
["bitfinex","BTCUSD",1718132023390,0.01672109,67150.0,67146.0,0.0766]
["bitfinex","BTCUSD",1718132023839,0.148919,67151.0,67146.0,0.0766]
["bitfinex","BTCUSD",1718132024059,0.148919,67151.0,67147.0,0.00418488]
["bitfinex","BTCUSD",1718132024353,0.148919,67151.0,67148.0,0.076]
["bitfinex","BTCUSD",1718132024985,0.148919,67151.0,67149.0,0.00418488]
["bitfinex","BTCUSD",1718132025508,0.1,67160.0,67151.0,0.2294]
["bitfinex","BTCUSD",1718132025742,0.1,67160.0,67152.0,0.1605]
["bitfinex","BTCUSD",1718132025961,0.02671759,67159.0,67153.0,0.0774]
["bitfinex","BTCUSD",1718132026176,0.01828386,67161.0,67153.0,0.0774]
["bitfinex","BTCUSD",1718132026385,0.01828386,67161.0,67155.0,0.0826]
["bitfinex","BTCUSD",1718132026605,0.148898,67160.0,67155.0,0.0826]
["bitfinex","BTCUSD",1718132026821,0.07215996,67161.0,67155.0,0.0826]
["bitfinex","BTCUSD",1718132027061,0.00895889,67160.0,67156.0,0.00418488]
["bitfinex","BTCUSD",1718132027291,0.02,67166.0,67156.0,0.00418488]
["bitfinex","BTCUSD",1718132027763,0.001,67160.0,67156.0,0.00418488]
["bitfinex","BTCUSD",1718132027997,0.001,67160.0,67155.0,0.0876]
["bitfinex","BTCUSD",1718132028206,0.001,67161.0,67155.0,0.0876]
["bitfinex","BTCUSD",1718132028421,0.001,67160.0,67156.0,0.006]
["bitfinex","BTCUSD",1718132028642,0.001,67160.0,67156.0,0.011]
["bitfinex","BTCUSD",1718132028860,0.001,67161.0,67156.0,0.005]
["bitfinex","BTCUSD",1718132029115,0.044,67166.0,67155.0,0.0826]
["bitfinex","BTCUSD",1718132029345,0.148901,67159.0,67155.0,0.0856]
["bitfinex","BTCUSD",1718132029549,0.0148901,67158.0,67155.0,0.0856]
["bitfinex","BTCUSD",1718132030494,0.0148901,67158.0,67155.0,0.0826]
["bitfinex","BTCUSD",1718132030951,0.0148901,67158.0,67156.0,0.003]
["bitfinex","BTCUSD",1718132032206,0.0148901,67158.0,67156.0,0.001]
["bitfinex","BTCUSD",1718132034201,0.0148901,67158.0,67156.0,0.004]
["bitfinex","BTCUSD",1718132035049,0.148901,67159.0,67156.0,0.004]
["bitfinex","BTCUSD",1718132036408,0.148901,67159.0,67157.0,0.0766]
["bitfinex","BTCUSD",1718132036619,0.148901,67159.0,67158.0,0.1536]
["bitfinex","BTCUSD",1718132037078,0.149761,67159.0,67158.0,0.1536]
["bitfinex","BTCUSD",1718132038175,0.150761,67159.0,67158.0,0.1536]
["bitfinex","BTCUSD",1718132040366,0.16882741,67159.0,67158.0,0.1536]
["bitfinex","BTCUSD",1718132041254,0.16882741,67159.0,67158.0,0.2352]
["bitfinex","BTCUSD",1718132041470,0.01992641,67159.0,67158.0,0.2352]
["bitfinex","BTCUSD",1718132041692,0.00186,67159.0,67158.0,0.2352]
["bitfinex","BTCUSD",1718132041944,0.00186,67159.0,67158.0,0.2552]
["bitfinex","BTCUSD",1718132042168,0.00186,67159.0,67158.0,0.2398]
["bitfinex","BTCUSD",1718132043503,0.00286,67159.0,67158.0,0.2448]
["bitfinex","BTCUSD",1718132043728,0.00186,67159.0,67158.0,0.2448]
["bitfinex","BTCUSD",1718132043950,0.00086,67159.0,67158.0,0.2438]
["bitfinex","BTCUSD",1718132044387,0.00086,67159.0,67158.0,0.2398]
["bitfinex","BTCUSD",1718132044619,0.00086,67159.0,67158.0,0.2438]
["bitfinex","BTCUSD",1718132044902,0.00186,67159.0,67158.0,0.2508]
["bitfinex","BTCUSD",1718132045352,0.00086,67159.0,67158.0,0.2438]
["bitfinex","BTCUSD",1718132046877,0.00186,67159.0,67158.0,0.2488]
["bitfinex","BTCUSD",1718132051058,0.00186,67159.0,67158.0,0.3212]
["bitfinex","BTCUSD",1718132055734,0.00186,67159.0,67158.0,0.6300209]
["bitfinex","BTCUSD",1718132057412,0.00186,67159.0,67158.0,0.4718209]
["bitfinex","BTCUSD",1718132057627,0.00186,67159.0,67158.0,0.009]
["bitfinex","BTCUSD",1718132058077,0.15076,67159.0,67158.0,0.009]
["bitfinex","BTCUSD",1718132058746,0.12576,67159.0,67158.0,0.009]
["bitfinex","BTCUSD",1718132059393,0.12576,67159.0,67158.0,0.0814]
["bitfinex","BTCUSD",1718132059608,0.12576,67159.0,67158.0,0.0764]
["bitfinex","BTCUSD",1718132060028,0.13076,67159.0,67158.0,0.0764]
["bitfinex","BTCUSD",1718132060445,0.12576,67159.0,67158.0,0.0724]
["bitfinex","BTCUSD",1718132060615,0.13176,67159.0,67158.0,0.0734]
["bitfinex","BTCUSD",1718132061095,0.12876,67159.0,67158.0,0.001]
["bitfinex","BTCUSD",1718132061517,0.12876,67159.0,67158.0,0.005]
["bitfinex","BTCUSD",1718132061738,0.12876,67159.0,67158.0,0.0802]
["bitfinex","BTCUSD",1718132061973,0.12276,67159.0,67158.0,0.0752]
["bitfinex","BTCUSD",1718132062193,0.12276,67159.0,67158.0,0.0762]
["bitfinex","BTCUSD",1718132063474,0.12276,67159.0,67158.0,0.0782]
["bitfinex","BTCUSD",1718132063685,0.1,67162.0,67158.0,0.0782]
["bitfinex","BTCUSD",1718132063900,0.001,67159.0,67158.0,0.0782]
["bitfinex","BTCUSD",1718132064120,0.001,67159.0,67158.0,0.0752]
["bitfinex","BTCUSD",1718132064331,0.001,67159.0,67158.0,0.07266397]
["bitfinex","BTCUSD",1718132064538,0.1499,67159.0,67158.0,0.07266397]
["bitfinex","BTCUSD",1718132064747,0.1489,67159.0,67158.0,0.07266397]
["bitfinex","BTCUSD",1718132066763,0.1489,67159.0,67158.0,0.07466397]
["bitfinex","BTCUSD",1718132066948,0.001,67162.0,67158.0,0.07466397]
["bitfinex","BTCUSD",1718132067199,0.001,67162.0,67158.0,0.07266397]
["bitfinex","BTCUSD",1718132067431,0.148896,67161.0,67158.0,0.07266397]
["bitfinex","BTCUSD",1718132067641,0.001,67159.0,67158.0,0.07266397]
["bitfinex","BTCUSD",1718132067842,0.1,67160.0,67158.0,0.07266397]
["bitfinex","BTCUSD",1718132069312,0.001,67159.0,67158.0,0.07266397]
["bitfinex","BTCUSD",1718132069729,0.001,67159.0,67158.0,0.16845573]
["bitfinex","BTCUSD",1718132071239,0.1,67160.0,67159.0,0.1593]
["bitfinex","BTCUSD",1718132071442,0.101,67160.0,67159.0,0.1593]
["bitfinex","BTCUSD",1718132072069,0.101,67160.0,67159.0,0.25508051]
["bitfinex","BTCUSD",1718132072275,0.1,67160.0,67159.0,0.25508051]
["bitfinex","BTCUSD",1718132072721,0.251898,67160.0,67159.0,0.25508051]
["bitfinex","BTCUSD",1718132073643,0.252898,67160.0,67159.0,0.25508051]
["bitfinex","BTCUSD",1718132074118,0.39721793,67160.0,67159.0,0.09578051]
["bitfinex","BTCUSD",1718132074334,0.02,67152.0,67151.0,0.04396257]
["bitfinex","BTCUSD",1718132074552,0.02,67152.0,67149.0,0.06594385]
["bitfinex","BTCUSD",1718132074553,0.02,67151.0,67140.0,0.04396257]
["bitfinex","BTCUSD",1718132074763,0.02,67151.0,67138.0,0.06594385]
["bitfinex","BTCUSD",1718132074764,0.0819991,67151.0,67138.0,0.04396257]
["bitfinex","BTCUSD",1718132074959,0.29451773,67151.0,67134.0,0.04396257]
["bitfinex","BTCUSD",1718132075274,0.29451773,67151.0,67133.0,0.181]
["bitfinex","BTCUSD",1718132075493,0.1819991,67151.0,67134.0,0.04400598]
["bitfinex","BTCUSD",1718132075715,0.1819991,67151.0,67150.0,0.004946]
["bitfinex","BTCUSD",1718132076292,0.6287531,67151.0,67150.0,0.004946]
["bitfinex","BTCUSD",1718132076489,0.3109171,67151.0,67150.0,0.004946]
["bitfinex","BTCUSD",1718132077074,0.3119171,67151.0,67150.0,0.009946]
["bitfinex","BTCUSD",1718132078572,0.272918,67151.0,67150.0,0.009946]
["bitfinex","BTCUSD",1718132079183,0.249918,67151.0,67150.0,0.009946]
["bitfinex","BTCUSD",1718132080644,0.269918,67151.0,67150.0,0.009946]
["bitfinex","BTCUSD",1718132080959,0.249918,67151.0,67150.0,0.009946]
["bitfinex","BTCUSD",1718132082880,0.269918,67151.0,67150.0,0.009946]
["bitfinex","BTCUSD",1718132083019,0.32940929,67151.0,67150.0,0.009946]
["bitfinex","BTCUSD",1718132084317,0.65024529,67151.0,67150.0,0.009946]
["bitfinex","BTCUSD",1718132085154,0.65024529,67151.0,67130.0,0.08589626]
["bitfinex","BTCUSD",1718132085155,0.02,67143.0,67142.0,0.00089503]
["bitfinex","BTCUSD",1718132085438,0.14896,67132.0,67131.0,0.00238253]
["bitfinex","BTCUSD",1718132085604,0.14896,67132.0,67131.0,0.07478253]
["bitfinex","BTCUSD",1718132086008,0.14896,67132.0,67131.0,0.31238253]
["bitfinex","BTCUSD",1718132086227,0.14896,67132.0,67131.0,0.31]
["bitfinex","BTCUSD",1718132086633,0.14896,67132.0,67131.0,0.31238253]
["bitfinex","BTCUSD",1718132086838,0.14896,67132.0,67131.0,0.31]
["bitfinex","BTCUSD",1718132087247,0.14996,67132.0,67131.0,0.2436]
["bitfinex","BTCUSD",1718132087458,0.164956,67132.0,67131.0,0.2436]
["bitfinex","BTCUSD",1718132087662,0.14996,67132.0,67131.0,0.2436]
["bitfinex","BTCUSD",1718132088088,0.14996,67132.0,67131.0,0.24752207]
["bitfinex","BTCUSD",1718132089210,0.14521114,67132.0,67131.0,0.24752207]
["bitfinex","BTCUSD",1718132089525,0.14521114,67132.0,67131.0,0.2436]
["bitfinex","BTCUSD",1718132089749,0.14521114,67132.0,67131.0,0.01008959]
["bitfinex","BTCUSD",1718132089750,0.16971,67132.0,67131.0,0.01008959]
["bitfinex","BTCUSD",1718132090398,0.16739738,67132.0,67131.0,0.01008959]
["bitfinex","BTCUSD",1718132091782,0.26151599,67132.0,67131.0,0.01008959]
["bitfinex","BTCUSD",1718132092282,0.40583592,67132.0,67131.0,0.01008959]
["bitfinex","BTCUSD",1718132092528,0.40583592,67132.0,67127.0,0.009416]
["bitfinex","BTCUSD",1718132092529,0.16658647,67128.0,67127.0,0.009416]
["bitfinex","BTCUSD",1718132092770,0.46455747,67123.0,67114.0,0.0829]
["bitfinex","BTCUSD",1718132093003,0.8042774,67123.0,67114.0,0.0829]
["bitfinex","BTCUSD",1718132093226,1.11398233,67123.0,67114.0,0.0829]
["bitfinex","BTCUSD",1718132093447,1.15312833,67123.0,67114.0,0.0829]
["bitfinex","BTCUSD",1718132093681,1.15312833,67123.0,67115.0,0.1657]
["bitfinex","BTCUSD",1718132093912,0.94859733,67123.0,67115.0,0.1657]
["bitfinex","BTCUSD",1718132094383,0.96259733,67123.0,67114.0,0.0829]
["bitfinex","BTCUSD",1718132094861,0.95259733,67123.0,67114.0,0.0829]
["bitfinex","BTCUSD",1718132095083,0.88019733,67123.0,67114.0,0.0829]
["bitfinex","BTCUSD",1718132096268,0.89419733,67123.0,67114.0,0.0829]
["bitfinex","BTCUSD",1718132097754,0.89419733,67123.0,67103.0,0.43295979]
["bitfinex","BTCUSD",1718132097755,0.27698,67123.0,67122.0,0.251616]
["bitfinex","BTCUSD",1718132099689,0.24898,67123.0,67122.0,0.251616]
["bitfinex","BTCUSD",1718132099939,0.25598,67123.0,67122.0,0.251616]
["bitfinex","BTCUSD",1718132100232,0.26298,67123.0,67122.0,0.251616]
["bitfinex","BTCUSD",1718132101249,0.40729993,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132101480,0.72825993,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132101718,0.26298,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132101949,0.26298,67123.0,67122.0,0.246516]
["bitfinex","BTCUSD",1718132102654,0.25498,67123.0,67122.0,0.246516]
["bitfinex","BTCUSD",1718132102905,0.24798,67123.0,67122.0,0.25353133]
["bitfinex","BTCUSD",1718132103142,0.148958,67133.0,67132.0,0.24411533]
["bitfinex","BTCUSD",1718132103378,0.148946,67139.0,67138.0,0.00701533]
["bitfinex","BTCUSD",1718132103609,0.148922,67149.0,67148.0,0.00701533]
["bitfinex","BTCUSD",1718132103847,0.148922,67149.0,67148.0,0.08661533]
["bitfinex","BTCUSD",1718132105478,0.148913,67154.0,67152.0,0.00701533]
["bitfinex","BTCUSD",1718132105701,0.148913,67154.0,67153.0,0.1659]
["bitfinex","BTCUSD",1718132105924,0.148913,67154.0,67153.0,0.17291533]
["bitfinex","BTCUSD",1718132106821,0.248913,67154.0,67153.0,0.1659]
["bitfinex","BTCUSD",1718132107258,0.248913,67154.0,67153.0,0.1669]
["bitfinex","BTCUSD",1718132108569,0.2738043,67154.0,67153.0,0.1669]
["bitfinex","BTCUSD",1718132109405,0.2738043,67154.0,67153.0,0.001]
["bitfinex","BTCUSD",1718132110750,0.2738043,67154.0,67148.0,0.2414]
["bitfinex","BTCUSD",1718132110751,0.148922,67149.0,67148.0,0.2414]
["bitfinex","BTCUSD",1718132112181,0.148933,67144.0,67143.0,0.2349]
["bitfinex","BTCUSD",1718132112625,0.148933,67144.0,67143.0,0.24191533]
["bitfinex","BTCUSD",1718132112851,0.148933,67144.0,67143.0,0.2349]
["bitfinex","BTCUSD",1718132113080,0.1638263,67144.0,67143.0,0.0769]
["bitfinex","BTCUSD",1718132113266,0.2638263,67144.0,67143.0,0.0769]
["bitfinex","BTCUSD",1718132114196,0.2648263,67144.0,67143.0,0.0779]
["bitfinex","BTCUSD",1718132114445,0.2648263,67144.0,67143.0,0.0769]
["bitfinex","BTCUSD",1718132114654,0.148944,67139.0,67138.0,0.233]
["bitfinex","BTCUSD",1718132115699,0.17532773,67139.0,67138.0,0.233]
["bitfinex","BTCUSD",1718132116466,0.17632773,67139.0,67138.0,0.234]
["bitfinex","BTCUSD",1718132116661,0.17732773,67139.0,67138.0,0.234]
["bitfinex","BTCUSD",1718132117299,0.17732773,67139.0,67138.0,0.076]
["bitfinex","BTCUSD",1718132117300,0.17632773,67139.0,67138.0,0.076]
["bitfinex","BTCUSD",1718132117536,0.17732773,67139.0,67138.0,0.076]
["bitfinex","BTCUSD",1718132117855,0.27732773,67139.0,67138.0,0.076]
["bitfinex","BTCUSD",1718132125163,0.27732773,67139.0,67138.0,0.08301533]
["bitfinex","BTCUSD",1718132125164,0.250944,67139.0,67138.0,0.08301533]
["bitfinex","BTCUSD",1718132125827,0.250944,67139.0,67138.0,0.07838253]
["bitfinex","BTCUSD",1718132126047,0.250944,67139.0,67138.0,0.08301533]
["bitfinex","BTCUSD",1718132126175,0.250944,67139.0,67138.0,0.076]
["bitfinex","BTCUSD",1718132126606,0.250944,67139.0,67138.0,0.08301533]
["bitfinex","BTCUSD",1718132126830,0.002,67139.0,67138.0,0.24511533]
["bitfinex","BTCUSD",1718132128338,0.002,67139.0,67138.0,0.2381]
["bitfinex","BTCUSD",1718132128550,0.150944,67139.0,67138.0,0.2381]
["bitfinex","BTCUSD",1718132128968,0.150944,67139.0,67138.0,0.24511533]
["bitfinex","BTCUSD",1718132129421,0.150944,67139.0,67138.0,0.2381]
["bitfinex","BTCUSD",1718132130156,0.150944,67139.0,67138.0,0.24511533]
["bitfinex","BTCUSD",1718132130384,0.150944,67139.0,67138.0,0.2381]
["bitfinex","BTCUSD",1718132130607,0.150944,67139.0,67138.0,0.24511533]
["bitfinex","BTCUSD",1718132131124,0.150944,67139.0,67122.0,0.166116]
["bitfinex","BTCUSD",1718132131125,0.16322429,67139.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132131365,0.22113996,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132131590,0.17198,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132131831,0.27959747,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132132554,0.31093975,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132132793,0.24898,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132133021,0.24898,67123.0,67122.0,0.24923133]
["bitfinex","BTCUSD",1718132133022,0.14898,67123.0,67122.0,0.24923133]
["bitfinex","BTCUSD",1718132133239,0.15998,67123.0,67122.0,0.242216]
["bitfinex","BTCUSD",1718132133496,0.14898,67123.0,67122.0,0.242216]
["bitfinex","BTCUSD",1718132133733,0.15998,67123.0,67122.0,0.242216]
["bitfinex","BTCUSD",1718132133956,0.184978,67123.0,67122.0,0.242216]
["bitfinex","BTCUSD",1718132134184,0.173978,67123.0,67122.0,0.242216]
["bitfinex","BTCUSD",1718132134632,0.173978,67123.0,67122.0,0.089816]
["bitfinex","BTCUSD",1718132134633,0.164978,67123.0,67122.0,0.089816]
["bitfinex","BTCUSD",1718132135104,0.57055547,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132135568,0.57555547,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132135800,0.57455547,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132136015,0.58355547,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132136231,0.575938,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132136439,0.571938,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132136644,0.576938,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132137096,0.58455547,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132137349,0.576938,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132137950,0.58455547,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132138160,0.55455547,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132138810,0.546938,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132139086,0.53094,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132139356,0.23298,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132141480,0.24059747,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132142963,0.7058774,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132143391,0.8772014,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132143624,0.99492154,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132144249,0.82359754,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132145257,1.22155754,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132145705,1.42155754,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132145947,1.22155754,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132146190,1.42155754,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132146372,1.41255754,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132146903,1.41855754,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132147093,1.43255754,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132147787,1.23255754,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132148532,1.50659754,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132148731,1.43192854,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132148929,1.37232854,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132149990,1.57232854,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132153454,1.37232854,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132153670,1.2546084,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132154320,1.4546084,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132155201,1.2546084,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132156817,1.4546084,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132157183,1.2546084,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132157389,1.39892833,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132157819,1.59892833,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132158242,1.39892833,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132158639,1.59892833,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132159624,1.39892833,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132161351,1.49985102,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132162426,0.24398,67123.0,67122.0,0.091616]
["bitfinex","BTCUSD",1718132162680,0.24398,67123.0,67122.0,0.26433133]
["bitfinex","BTCUSD",1718132162892,0.14398,67123.0,67122.0,0.26433133]
["bitfinex","BTCUSD",1718132163110,0.14398,67123.0,67122.0,0.257316]
["bitfinex","BTCUSD",1718132163327,0.12998,67123.0,67122.0,0.257316]
["bitfinex","BTCUSD",1718132163750,0.14098,67123.0,67122.0,0.257316]
["bitfinex","BTCUSD",1718132164180,0.22998,67123.0,67122.0,0.257316]
["bitfinex","BTCUSD",1718132164416,0.23798,67123.0,67122.0,0.257316]
["bitfinex","BTCUSD",1718132164638,0.22398,67123.0,67122.0,0.257316]
["bitfinex","BTCUSD",1718132165534,0.23298,67123.0,67122.0,0.257316]
["bitfinex","BTCUSD",1718132167540,0.23298,67123.0,67122.0,0.26433133]
["bitfinex","BTCUSD",1718132168494,0.01786,67123.0,67122.0,0.26433133]
["bitfinex","BTCUSD",1718132169176,0.01786,67123.0,67122.0,0.34676324]
["bitfinex","BTCUSD",1718132169626,0.148954,67135.0,67134.0,0.00701533]
["bitfinex","BTCUSD",1718132169838,0.148954,67135.0,67134.0,0.24521533]
["bitfinex","BTCUSD",1718132170929,0.248954,67135.0,67134.0,0.24521533]
["bitfinex","BTCUSD",1718132171582,0.149954,67135.0,67134.0,0.24521533]
["bitfinex","BTCUSD",1718132171797,0.151954,67135.0,67134.0,0.24521533]
["bitfinex","BTCUSD",1718132172678,0.001,67135.0,67134.0,0.24521533]
["bitfinex","BTCUSD",1718132172915,0.1678423,67139.0,67134.0,0.24521533]
["bitfinex","BTCUSD",1718132172916,0.1678423,67139.0,67138.0,0.16571533]
["bitfinex","BTCUSD",1718132173130,0.1678423,67139.0,67138.0,0.24271533]
["bitfinex","BTCUSD",1718132173354,0.149805,67139.0,67138.0,0.24271533]
["bitfinex","BTCUSD",1718132174412,0.00086,67139.0,67138.0,0.24371533]
["bitfinex","BTCUSD",1718132174841,0.00086,67139.0,67138.0,0.24271533]
["bitfinex","BTCUSD",1718132176218,0.00086,67139.0,67138.0,0.24371533]
["bitfinex","BTCUSD",1718132176851,0.00086,67139.0,67138.0,0.2367]
["bitfinex","BTCUSD",1718132177063,0.00086,67139.0,67138.0,0.24371533]
["bitfinex","BTCUSD",1718132179339,0.16655441,67139.0,67138.0,0.2367]
["bitfinex","BTCUSD",1718132179584,0.447693,67139.0,67138.0,0.2367]
["bitfinex","BTCUSD",1718132179779,0.45531047,67139.0,67138.0,0.2367]
["bitfinex","BTCUSD",1718132180015,0.45531047,67139.0,67138.0,0.2357]
["bitfinex","BTCUSD",1718132180248,0.148962,67131.0,67130.0,0.0826]
["bitfinex","BTCUSD",1718132180740,0.248962,67131.0,67130.0,0.0826]
["bitfinex","BTCUSD",1718132182144,0.253962,67131.0,67130.0,0.0826]
["bitfinex","BTCUSD",1718132182625,0.14898,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132183142,0.14898,67123.0,67122.0,0.088916]
["bitfinex","BTCUSD",1718132183866,0.16563975,67123.0,67122.0,0.014416]
["bitfinex","BTCUSD",1718132184106,0.26563975,67123.0,67122.0,0.014416]
["bitfinex","BTCUSD",1718132184346,0.27425722,67123.0,67122.0,0.020416]
["bitfinex","BTCUSD",1718132184780,0.41857715,67123.0,67122.0,0.014416]
["bitfinex","BTCUSD",1718132185042,0.74953715,67123.0,67122.0,0.015416]
["bitfinex","BTCUSD",1718132185279,1.10497915,67123.0,67122.0,0.014416]
["bitfinex","BTCUSD",1718132185499,0.74753715,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132185720,0.73525993,67123.0,67122.0,0.010416]
["bitfinex","BTCUSD",1718132185935,0.72625993,67123.0,67122.0,0.010416]
["bitfinex","BTCUSD",1718132186143,0.7338774,67123.0,67122.0,0.010416]
["bitfinex","BTCUSD",1718132186352,0.7328774,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132187401,0.7608774,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132187606,0.8517025,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132188018,0.8657025,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132190781,0.85808503,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132190993,0.76752634,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132191206,0.75990887,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132191414,0.76752634,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132193131,1.30335934,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132193377,1.44767927,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132194004,1.43367927,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132194658,1.44767927,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132195351,0.90539934,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132196191,1.30335934,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132200257,1.00539934,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132205122,0.89778187,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132205530,0.59982187,67123.0,67122.0,0.169616]
["bitfinex","BTCUSD",1718132205734,0.46194887,67123.0,67122.0,0.169616]
["bitfinex","BTCUSD",1718132205948,0.4875932,67123.0,67122.0,0.169616]
["bitfinex","BTCUSD",1718132207827,0.46194887,67123.0,67122.0,0.169616]
["bitfinex","BTCUSD",1718132209126,0.31762894,67123.0,67122.0,0.169616]
["bitfinex","BTCUSD",1718132211337,0.32524641,67123.0,67122.0,0.169616]
["bitfinex","BTCUSD",1718132211552,0.31762894,67123.0,67122.0,0.169616]
["bitfinex","BTCUSD",1718132211982,0.32524641,67123.0,67122.0,0.169616]
["bitfinex","BTCUSD",1718132212198,0.38989094,67123.0,67122.0,0.169616]
["bitfinex","BTCUSD",1718132212649,0.68785094,67123.0,67122.0,0.169616]
["bitfinex","BTCUSD",1718132213062,0.69546841,67123.0,67122.0,0.169616]
["bitfinex","BTCUSD",1718132213477,0.68785094,67123.0,67122.0,0.169616]
["bitfinex","BTCUSD",1718132215290,0.69546841,67123.0,67122.0,0.169616]
["bitfinex","BTCUSD",1718132215507,0.68785094,67123.0,67122.0,0.169616]
["bitfinex","BTCUSD",1718132219137,0.76035094,67123.0,67122.0,0.169616]
["bitfinex","BTCUSD",1718132219788,0.76796841,67123.0,67122.0,0.169616]
["bitfinex","BTCUSD",1718132220223,0.76696841,67123.0,67122.0,0.169616]
["bitfinex","BTCUSD",1718132221591,0.75935094,67123.0,67122.0,0.169616]
["bitfinex","BTCUSD",1718132222254,0.68708894,67123.0,67122.0,0.169616]
["bitfinex","BTCUSD",1718132224861,0.69470641,67123.0,67122.0,0.169616]
["bitfinex","BTCUSD",1718132225065,0.68708894,67123.0,67122.0,0.169616]
["bitfinex","BTCUSD",1718132226411,1.73494634,67123.0,67122.0,0.009416]
["bitfinex","BTCUSD",1718132226636,1.73494634,67123.0,67102.0,0.0779]
["bitfinex","BTCUSD",1718132226637,0.15664147,67103.0,67102.0,0.0779]
["bitfinex","BTCUSD",1718132226868,0.15664147,67103.0,67101.0,0.009416]
["bitfinex","BTCUSD",1718132226869,0.52719647,67102.0,67101.0,0.009416]
["bitfinex","BTCUSD",1718132227087,0.7715164,67102.0,67101.0,0.009416]
["bitfinex","BTCUSD",1718132227296,1.19612186,67102.0,67101.0,0.009416]
["bitfinex","BTCUSD",1718132227528,1.17775686,67102.0,67101.0,0.009416]
["bitfinex","BTCUSD",1718132227802,1.04832286,67102.0,67101.0,0.009416]
["bitfinex","BTCUSD",1718132228053,0.93121886,67102.0,67101.0,0.009416]
["bitfinex","BTCUSD",1718132228287,1.33688933,67102.0,67101.0,0.009416]
["bitfinex","BTCUSD",1718132228838,1.33988933,67102.0,67101.0,0.009416]
["bitfinex","BTCUSD",1718132229058,1.26738933,67102.0,67101.0,0.009416]
["bitfinex","BTCUSD",1718132229955,0.96933633,67102.0,67101.0,0.009416]
["bitfinex","BTCUSD",1718132231069,0.97133633,67102.0,67101.0,0.009416]
["bitfinex","BTCUSD",1718132233334,1.28688681,67102.0,67101.0,0.009416]
["bitfinex","BTCUSD",1718132233565,0.98883381,67102.0,67101.0,0.009416]
["bitfinex","BTCUSD",1718132234692,1.0160443,67102.0,67101.0,0.009416]
["bitfinex","BTCUSD",1718132235145,1.3140973,67102.0,67101.0,0.009416]
["bitfinex","BTCUSD",1718132237875,1.5140973,67102.0,67101.0,0.009416]
["bitfinex","BTCUSD",1718132238119,2.6371503,67102.0,67101.0,0.009416]
["bitfinex","BTCUSD",1718132238352,0.00761747,67091.0,67090.0,0.009416]
["bitfinex","BTCUSD",1718132238588,0.3009884,67091.0,67090.0,0.009416]
["bitfinex","BTCUSD",1718132238810,0.4239884,67091.0,67090.0,0.009416]
["bitfinex","BTCUSD",1718132239295,1.5144204,67091.0,67090.0,0.009416]
["bitfinex","BTCUSD",1718132239957,1.0201924,67091.0,67090.0,0.009416]
["bitfinex","BTCUSD",1718132240203,2.30990433,67091.0,67090.0,0.009416]
["bitfinex","BTCUSD",1718132240432,2.30990433,67091.0,67064.0,0.43295979]
["bitfinex","BTCUSD",1718132240433,0.149111,67064.0,67059.0,0.0029417]
["bitfinex","BTCUSD",1718132240656,0.249111,67064.0,67059.0,0.0029417]
["bitfinex","BTCUSD",1718132240905,0.249111,67064.0,67059.0,0.00995703]
["bitfinex","BTCUSD",1718132241080,0.272111,67064.0,67059.0,0.0029417]
["bitfinex","BTCUSD",1718132241576,0.272111,67064.0,67063.0,0.01643133]
["bitfinex","BTCUSD",1718132241577,0.249111,67064.0,67063.0,0.01643133]
["bitfinex","BTCUSD",1718132241803,0.249111,67064.0,67063.0,0.25883133]
["bitfinex","BTCUSD",1718132241804,0.258111,67064.0,67063.0,0.25883133]
["bitfinex","BTCUSD",1718132242026,0.158111,67064.0,67063.0,0.25883133]
["bitfinex","BTCUSD",1718132242250,0.149111,67064.0,67063.0,0.25883133]
["bitfinex","BTCUSD",1718132242920,0.158111,67064.0,67063.0,0.25883133]
["bitfinex","BTCUSD",1718132243151,0.158111,67064.0,67063.0,0.25983133]
["bitfinex","BTCUSD",1718132243152,0.159111,67064.0,67063.0,0.25983133]
["bitfinex","BTCUSD",1718132243608,0.158111,67064.0,67063.0,0.25883133]
["bitfinex","BTCUSD",1718132244595,0.1739221,67064.0,67063.0,0.25883133]
["bitfinex","BTCUSD",1718132244807,0.1649221,67064.0,67063.0,0.25883133]
["bitfinex","BTCUSD",1718132245026,0.1659221,67064.0,67063.0,0.25883133]
["bitfinex","BTCUSD",1718132245494,0.1659221,67064.0,67063.0,0.25983133]
["bitfinex","BTCUSD",1718132245711,0.1669221,67064.0,67063.0,0.25983133]
["bitfinex","BTCUSD",1718132245927,0.1659221,67064.0,67063.0,0.25883133]
["bitfinex","BTCUSD",1718132246149,0.1649221,67064.0,67063.0,0.25883133]
["bitfinex","BTCUSD",1718132247653,0.149111,67064.0,67063.0,0.25883133]
["bitfinex","BTCUSD",1718132248761,0.1,67071.0,67070.0,0.00701533]
["bitfinex","BTCUSD",1718132248976,0.10761747,67092.0,67076.0,0.2356]
["bitfinex","BTCUSD",1718132248977,0.149084,67077.0,67076.0,0.2356]
["bitfinex","BTCUSD",1718132249229,0.149084,67077.0,67076.0,0.24261533]
["bitfinex","BTCUSD",1718132250331,0.249084,67077.0,67076.0,0.24261533]
["bitfinex","BTCUSD",1718132251207,0.2739924,67077.0,67076.0,0.24261533]
["bitfinex","BTCUSD",1718132251423,0.249084,67077.0,67076.0,0.24261533]
["bitfinex","BTCUSD",1718132251649,0.258084,67077.0,67076.0,0.24261533]
["bitfinex","BTCUSD",1718132252083,0.267084,67077.0,67076.0,0.24261533]
["bitfinex","BTCUSD",1718132256504,0.26688154,67077.0,67076.0,0.24261533]
["bitfinex","BTCUSD",1718132258298,0.298121,67087.0,67076.0,0.31521533]
["bitfinex","BTCUSD",1718132258532,0.521555,67089.0,67088.0,0.24311533]
["bitfinex","BTCUSD",1718132258753,0.149044,67094.0,67093.0,0.00701533]
["bitfinex","BTCUSD",1718132258973,0.149044,67094.0,67093.0,0.24311533]
["bitfinex","BTCUSD",1718132261179,0.249044,67094.0,67093.0,0.24311533]
["bitfinex","BTCUSD",1718132262737,0.149033,67099.0,67098.0,0.24311533]
["bitfinex","BTCUSD",1718132263881,0.16731993,67111.0,67107.0,0.00701533]
["bitfinex","BTCUSD",1718132264106,0.249009,67110.0,67109.0,0.00701533]
["bitfinex","BTCUSD",1718132264319,0.272009,67110.0,67109.0,0.2386]
["bitfinex","BTCUSD",1718132265646,0.286009,67110.0,67109.0,0.2396]
["bitfinex","BTCUSD",1718132266738,0.300009,67110.0,67109.0,0.2406]
["bitfinex","BTCUSD",1718132267611,0.300009,67110.0,67109.0,0.24761533]
["bitfinex","BTCUSD",1718132268652,0.300009,67110.0,67109.0,0.2406]
["bitfinex","BTCUSD",1718132272227,0.37216896,67110.0,67109.0,0.2406]
["bitfinex","BTCUSD",1718132273808,0.300009,67110.0,67109.0,0.2406]
["bitfinex","BTCUSD",1718132274657,0.300009,67110.0,67109.0,0.24761533]
["bitfinex","BTCUSD",1718132274897,0.300009,67110.0,67109.0,0.2406]
["bitfinex","BTCUSD",1718132275109,0.277009,67110.0,67109.0,0.2406]
["bitfinex","BTCUSD",1718132277234,0.277009,67110.0,67109.0,0.24761533]
["bitfinex","BTCUSD",1718132279772,0.277009,67110.0,67109.0,0.2406]
["bitfinex","BTCUSD",1718132280011,0.277009,67110.0,67109.0,1.2406]
["bitfinex","BTCUSD",1718132281749,0.277009,67110.0,67109.0,1.24761533]
["bitfinex","BTCUSD",1718132282194,0.277009,67110.0,67109.0,1.2406]
["bitfinex","BTCUSD",1718132282992,0.277009,67110.0,67109.0,1.24761533]
["bitfinex","BTCUSD",1718132287710,0.274209,67110.0,67109.0,1.24761533]
["bitfinex","BTCUSD",1718132291149,0.028,67110.0,67109.0,1.24761533]
["bitfinex","BTCUSD",1718132291656,0.028,67110.0,67109.0,1.33123523]
["bitfinex","BTCUSD",1718132294309,0.028,67110.0,67109.0,1.40373523]
["bitfinex","BTCUSD",1718132295487,0.028,67110.0,67109.0,1.40369507]
["bitfinex","BTCUSD",1718132296190,0.028,67110.0,67109.0,1.40464107]
["bitfinex","BTCUSD",1718132296435,0.02886,67110.0,67109.0,1.40464107]
["bitfinex","BTCUSD",1718132297530,0.02886,67110.0,67109.0,1.33214107]
["bitfinex","BTCUSD",1718132297962,0.02886,67110.0,67109.0,1.24852117]
["bitfinex","BTCUSD",1718132301561,0.02886,67110.0,67109.0,1.34306301]
["bitfinex","BTCUSD",1718132301794,0.02886,67110.0,67109.0,1.44184901]
["bitfinex","BTCUSD",1718132302014,0.02886,67110.0,67109.0,1.47860882]
["bitfinex","BTCUSD",1718132302663,0.02886,67110.0,67109.0,1.52270058]
["bitfinex","BTCUSD",1718132303168,0.01486,67110.0,67109.0,1.52170058]
["bitfinex","BTCUSD",1718132303390,0.01586,67110.0,67109.0,1.53270058]
["bitfinex","BTCUSD",1718132303622,0.01586,67110.0,67109.0,1.47760882]
["bitfinex","BTCUSD",1718132303855,0.00186,67110.0,67109.0,1.54266006]
["bitfinex","BTCUSD",1718132304091,0.00286,67110.0,67109.0,1.55483657]
["bitfinex","BTCUSD",1718132304328,0.00686,67110.0,67109.0,1.65516369]
["bitfinex","BTCUSD",1718132304786,0.00286,67110.0,67109.0,1.72766369]
["bitfinex","BTCUSD",1718132305030,0.00286,67110.0,67109.0,1.86256762]
["bitfinex","BTCUSD",1718132305239,0.00186,67110.0,67109.0,1.86456762]
["bitfinex","BTCUSD",1718132305684,0.00186,67110.0,67109.0,1.86504104]
["bitfinex","BTCUSD",1718132305927,0.00186,67110.0,67109.0,1.93029922]
["bitfinex","BTCUSD",1718132306181,0.00186,67110.0,67109.0,1.94129922]
["bitfinex","BTCUSD",1718132306400,0.00286,67110.0,67109.0,1.94255899]
["bitfinex","BTCUSD",1718132306619,0.00186,67110.0,67109.0,1.93155899]
["bitfinex","BTCUSD",1718132306852,0.00286,67110.0,67109.0,1.93955899]
["bitfinex","BTCUSD",1718132307049,0.00386,67110.0,67109.0,1.95155899]
["bitfinex","BTCUSD",1718132307264,0.00386,67110.0,67109.0,1.95189775]
["bitfinex","BTCUSD",1718132307478,0.00386,67110.0,67109.0,1.82321586]
["bitfinex","BTCUSD",1718132307689,0.00286,67110.0,67109.0,1.87192417]
["bitfinex","BTCUSD",1718132307964,0.6753244,67110.0,67109.0,1.10261222]
["bitfinex","BTCUSD",1718132308198,0.6753244,67110.0,67094.0,0.06617015]
["bitfinex","BTCUSD",1718132308199,0.447122,67096.0,67094.0,0.06617015]
["bitfinex","BTCUSD",1718132308436,0.149051,67091.0,67090.0,0.0441569]
["bitfinex","BTCUSD",1718132308665,0.07215996,67086.0,67085.0,0.00701533]
["bitfinex","BTCUSD",1718132308885,0.16765996,67086.0,67085.0,0.00701533]
["bitfinex","BTCUSD",1718132309119,0.16765996,67086.0,67078.0,0.00701533]
["bitfinex","BTCUSD",1718132309120,0.149077,67079.0,67078.0,0.00701533]
["bitfinex","BTCUSD",1718132309373,0.249077,67079.0,67078.0,0.00701533]
["bitfinex","BTCUSD",1718132310332,0.149065,67085.0,67084.0,0.00701533]
["bitfinex","BTCUSD",1718132312177,0.163065,67085.0,67084.0,0.00701533]
["bitfinex","BTCUSD",1718132314776,0.177065,67085.0,67084.0,0.00701533]
["bitfinex","BTCUSD",1718132314987,0.1933715,67085.0,67084.0,0.00701533]
["bitfinex","BTCUSD",1718132316764,0.177065,67085.0,67084.0,0.00701533]
["bitfinex","BTCUSD",1718132324461,0.177065,67085.0,67084.0,0.08561533]
["bitfinex","BTCUSD",1718132329116,0.177065,67085.0,67084.0,0.08656133]
["bitfinex","BTCUSD",1718132335870,0.028,67085.0,67084.0,0.09656133]
["bitfinex","BTCUSD",1718132336136,0.028,67085.0,67084.0,0.08656133]
["bitfinex","BTCUSD",1718132336508,0.028,67085.0,67084.0,0.15906133]
["bitfinex","BTCUSD",1718132336737,0.014,67085.0,67084.0,0.15906133]
["bitfinex","BTCUSD",1718132337311,0.023,67085.0,67084.0,0.15906133]
["bitfinex","BTCUSD",1718132337727,0.149056,67089.0,67088.0,0.00701533]
["bitfinex","BTCUSD",1718132337937,0.149056,67089.0,67088.0,0.07951533]
["bitfinex","BTCUSD",1718132338353,0.149056,67089.0,67088.0,0.00701533]
["bitfinex","BTCUSD",1718132338575,0.16573735,67089.0,67088.0,0.00701533]
["bitfinex","BTCUSD",1718132338782,0.16573735,67089.0,67088.0,0.07951533]
["bitfinex","BTCUSD",1718132340306,0.17173735,67089.0,67088.0,0.07951533]
["bitfinex","BTCUSD",1718132340749,0.151056,67089.0,67088.0,0.07951533]
["bitfinex","BTCUSD",1718132340965,0.156056,67089.0,67088.0,0.07951533]
["bitfinex","BTCUSD",1718132341644,0.156056,67089.0,67088.0,0.08051533]
["bitfinex","BTCUSD",1718132341862,0.161056,67089.0,67088.0,0.08051533]
["bitfinex","BTCUSD",1718132345125,0.013,67089.0,67088.0,0.33581533]
["bitfinex","BTCUSD",1718132345357,0.013,67089.0,67088.0,0.94099734]
["bitfinex","BTCUSD",1718132345574,0.013,67089.0,67088.0,1.03386371]
["bitfinex","BTCUSD",1718132346233,0.005,67089.0,67088.0,1.03386371]
["bitfinex","BTCUSD",1718132346677,0.001,67089.0,67088.0,0.97118863]
["bitfinex","BTCUSD",1718132346894,0.001,67089.0,67088.0,1.03634611]
["bitfinex","BTCUSD",1718132347136,0.002,67089.0,67088.0,1.04134611]
["bitfinex","BTCUSD",1718132347360,0.002,67089.0,67088.0,1.24134611]
["bitfinex","BTCUSD",1718132347576,0.00086,67095.0,67094.0,0.24911533]
["bitfinex","BTCUSD",1718132347814,0.00086,67095.0,67094.0,0.38677281]
["bitfinex","BTCUSD",1718132349241,0.00086,67095.0,67094.0,0.38716537]
["bitfinex","BTCUSD",1718132349459,0.00086,67095.0,67094.0,0.25511533]
["bitfinex","BTCUSD",1718132349670,0.00186,67095.0,67094.0,0.32761533]
["bitfinex","BTCUSD",1718132349851,0.00286,67095.0,67094.0,0.39716574]
["bitfinex","BTCUSD",1718132350309,0.00186,67095.0,67094.0,0.39116574]
["bitfinex","BTCUSD",1718132350948,0.00286,67095.0,67094.0,0.39716574]
["bitfinex","BTCUSD",1718132352162,0.148998,67115.0,67109.0,0.00701533]
["bitfinex","BTCUSD",1718132352390,0.148998,67115.0,67109.0,0.08621533]
["bitfinex","BTCUSD",1718132352609,0.148998,67115.0,67109.0,0.15871533]
["bitfinex","BTCUSD",1718132353537,0.00686,67110.0,67109.0,0.15871533]
["bitfinex","BTCUSD",1718132353769,0.00086,67110.0,67109.0,0.15871533]
["bitfinex","BTCUSD",1718132353995,0.00586,67110.0,67109.0,0.15971533]
["bitfinex","BTCUSD",1718132354243,0.01186,67110.0,67109.0,0.15971533]
["bitfinex","BTCUSD",1718132355410,0.01186,67110.0,67109.0,0.08721533]
["bitfinex","BTCUSD",1718132357693,0.01186,67110.0,67109.0,0.09721533]
["bitfinex","BTCUSD",1718132358316,0.01186,67110.0,67109.0,0.08721533]
["bitfinex","BTCUSD",1718132365552,0.01186,67110.0,67109.0,0.09721533]
["bitfinex","BTCUSD",1718132367098,0.01186,67110.0,67109.0,0.08721533]
["bitfinex","BTCUSD",1718132370517,0.01186,67110.0,67109.0,0.09721533]
["bitfinex","BTCUSD",1718132373565,0.011818,67110.0,67109.0,0.09721533]
["bitfinex","BTCUSD",1718132375329,0.011818,67110.0,67109.0,0.16445188]
["bitfinex","BTCUSD",1718132375537,0.011818,67110.0,67109.0,0.49605188]
["bitfinex","BTCUSD",1718132377378,0.011818,67110.0,67109.0,0.38735188]
["bitfinex","BTCUSD",1718132380558,0.011818,67110.0,67109.0,0.39620824]
["bitfinex","BTCUSD",1718132380784,0.011818,67110.0,67109.0,1.2195468]
["bitfinex","BTCUSD",1718132380982,0.011818,67110.0,67109.0,1.26354858]
["bitfinex","BTCUSD",1718132380983,0.005818,67110.0,67109.0,1.26354858]
["bitfinex","BTCUSD",1718132381199,0.005818,67110.0,67109.0,1.3195468]
["bitfinex","BTCUSD",1718132381433,0.005818,67110.0,67109.0,1.48679841]
["bitfinex","BTCUSD",1718132381839,0.001818,67110.0,67109.0,1.42656186]
["bitfinex","BTCUSD",1718132382047,0.001818,67110.0,67109.0,1.31258476]
["bitfinex","BTCUSD",1718132382263,0.002818,67110.0,67109.0,1.41258476]
["bitfinex","BTCUSD",1718132382706,0.001818,67110.0,67109.0,1.40558476]
["bitfinex","BTCUSD",1718132382920,0.002818,67110.0,67109.0,1.41758476]
["bitfinex","BTCUSD",1718132383140,0.001818,67110.0,67109.0,1.40958476]
["bitfinex","BTCUSD",1718132383564,0.002818,67110.0,67109.0,1.42158476]
["bitfinex","BTCUSD",1718132383776,0.002818,67110.0,67109.0,1.50958832]
["bitfinex","BTCUSD",1718132384848,0.002818,67110.0,67109.0,1.51015761]
["bitfinex","BTCUSD",1718132385052,0.002818,67110.0,67109.0,1.42215405]
["bitfinex","BTCUSD",1718132385259,0.002818,67110.0,67109.0,1.32215405]
["bitfinex","BTCUSD",1718132385469,0.002818,67110.0,67109.0,1.42215405]
["bitfinex","BTCUSD",1718132387554,0.002818,67110.0,67109.0,1.5321585]
["bitfinex","BTCUSD",1718132388192,0.002818,67110.0,67109.0,1.5323452]
["bitfinex","BTCUSD",1718132388411,0.002818,67110.0,67109.0,1.42215405]
["bitfinex","BTCUSD",1718132392969,0.00086,67123.0,67122.0,0.25331533]
["bitfinex","BTCUSD",1718132393192,0.00086,67123.0,67122.0,0.39341108]
["bitfinex","BTCUSD",1718132394302,0.00186,67123.0,67122.0,0.40041108]
["bitfinex","BTCUSD",1718132395984,0.00286,67123.0,67122.0,0.40641108]
["bitfinex","BTCUSD",1718132399988,0.00286,67123.0,67122.0,0.40833073]
["bitfinex","BTCUSD",1718132400220,0.00286,67123.0,67122.0,0.55731273]
["bitfinex","BTCUSD",1718132400473,0.00286,67123.0,67122.0,0.6014233]
["bitfinex","BTCUSD",1718132400697,0.00286,67123.0,67122.0,0.55731273]
["bitfinex","BTCUSD",1718132401157,0.00286,67123.0,67122.0,1.21796109]
["bitfinex","BTCUSD",1718132401370,0.00286,67123.0,67122.0,1.28756822]
["bitfinex","BTCUSD",1718132401821,0.00286,67123.0,67122.0,1.31073993]
["bitfinex","BTCUSD",1718132402526,0.00186,67123.0,67122.0,1.41495602]
["bitfinex","BTCUSD",1718132402745,0.00186,67123.0,67122.0,1.21895602]
["bitfinex","BTCUSD",1718132402977,0.00286,67123.0,67122.0,1.0371506]
["bitfinex","BTCUSD",1718132403204,0.00286,67123.0,67122.0,0.23618743]
["bitfinex","BTCUSD",1718132403434,0.00286,67123.0,67122.0,0.09962246]
["bitfinex","BTCUSD",1718132403665,0.00286,67123.0,67122.0,0.03001533]
["bitfinex","BTCUSD",1718132403894,0.010362,67123.0,67122.0,0.023]
["bitfinex","BTCUSD",1718132404333,0.148985,67121.0,67118.0,0.00701533]
["bitfinex","BTCUSD",1718132405042,0.148985,67121.0,67120.0,0.00701533]
["bitfinex","BTCUSD",1718132405737,0.00486,67123.0,67122.0,0.00701533]
["bitfinex","BTCUSD",1718132406179,0.00086,67123.0,67122.0,0.00701533]
["bitfinex","BTCUSD",1718132406828,0.00086,67123.0,67120.0,0.00701533]
["bitfinex","BTCUSD",1718132407071,0.00086,67123.0,67122.0,0.00701533]
["bitfinex","BTCUSD",1718132407982,0.00086,67123.0,67122.0,0.07951533]
["bitfinex","BTCUSD",1718132408200,0.00086,67123.0,67122.0,0.00701533]
["bitfinex","BTCUSD",1718132408420,0.00186,67123.0,67122.0,0.07951533]
["bitfinex","BTCUSD",1718132408640,0.00086,67123.0,67122.0,0.07951533]
["bitfinex","BTCUSD",1718132409074,0.00886,67123.0,67122.0,0.07951533]
["bitfinex","BTCUSD",1718132409511,0.00486,67123.0,67122.0,0.1608635]
["bitfinex","BTCUSD",1718132410408,0.00586,67123.0,67122.0,0.1678635]
["bitfinex","BTCUSD",1718132410886,0.00186,67123.0,67122.0,0.1678635]
["bitfinex","BTCUSD",1718132411358,0.00286,67123.0,67122.0,0.1748635]
["bitfinex","BTCUSD",1718132411591,0.00286,67123.0,67122.0,0.1848635]
["bitfinex","BTCUSD",1718132411830,0.00086,67123.0,67122.0,0.1608635]
["bitfinex","BTCUSD",1718132412058,0.00086,67123.0,67122.0,0.1708635]
["bitfinex","BTCUSD",1718132412285,0.00086,67123.0,67122.0,0.1758635]
["bitfinex","BTCUSD",1718132412512,0.00186,67123.0,67122.0,0.1828635]
["bitfinex","BTCUSD",1718132412756,0.00186,67123.0,67122.0,0.1778635]
["bitfinex","BTCUSD",1718132412972,0.00186,67123.0,67122.0,0.1838635]
["bitfinex","BTCUSD",1718132414577,0.00186,67123.0,67122.0,0.22795699]
["bitfinex","BTCUSD",1718132415058,0.00186,67123.0,67122.0,0.1838635]
["bitfinex","BTCUSD",1718132415301,0.00186,67123.0,67122.0,0.2762728]
["bitfinex","BTCUSD",1718132415531,0.00186,67123.0,67122.0,0.1838635]
["bitfinex","BTCUSD",1718132415755,0.00186,67123.0,67122.0,0.27627333]
["bitfinex","BTCUSD",1718132416237,0.00121423,67123.0,67122.0,1.3168455]
["bitfinex","BTCUSD",1718132416486,0.00121423,67123.0,67122.0,1.16355989]
["bitfinex","BTCUSD",1718132416707,0.00121423,67123.0,67122.0,1.32582616]
["bitfinex","BTCUSD",1718132417605,0.00121423,67123.0,67122.0,1.31882616]
["bitfinex","BTCUSD",1718132417899,0.00021423,67123.0,67122.0,1.31882616]
["bitfinex","BTCUSD",1718132418144,0.00121423,67123.0,67122.0,1.32482616]
["bitfinex","BTCUSD",1718132418352,0.00121423,67123.0,67122.0,1.33482616]
["bitfinex","BTCUSD",1718132419931,0.00121423,67123.0,67122.0,1.32482616]
["bitfinex","BTCUSD",1718132420782,0.00121423,67123.0,67122.0,1.31282616]
["bitfinex","BTCUSD",1718132421002,0.00021423,67123.0,67122.0,1.31282616]
["bitfinex","BTCUSD",1718132421214,0.00021423,67123.0,67122.0,1.32282616]
["bitfinex","BTCUSD",1718132421427,0.00021423,67123.0,67122.0,1.33382616]
["bitfinex","BTCUSD",1718132421659,0.00021423,67123.0,67122.0,1.33372616]
["bitfinex","BTCUSD",1718132421876,0.00021423,67123.0,67122.0,1.33272616]
["bitfinex","BTCUSD",1718132422095,0.00021423,67123.0,67122.0,1.33385163]
["bitfinex","BTCUSD",1718132422308,0.00021423,67123.0,67122.0,1.34485163]
["bitfinex","BTCUSD",1718132423195,0.00021423,67123.0,67122.0,0.91555163]
["bitfinex","BTCUSD",1718132423418,0.00021423,67123.0,67122.0,0.99689811]
["bitfinex","BTCUSD",1718132423645,0.00021423,67123.0,67122.0,0.98382116]
["bitfinex","BTCUSD",1718132424073,0.00021423,67123.0,67122.0,1.07622414]
["bitfinex","BTCUSD",1718132424332,0.00021423,67123.0,67122.0,1.18804478]
["bitfinex","BTCUSD",1718132424774,0.00021423,67123.0,67122.0,0.98804478]
["bitfinex","BTCUSD",1718132424989,0.00021423,67123.0,67122.0,1.34484478]
["bitfinex","BTCUSD",1718132425202,0.00021423,67123.0,67122.0,1.14484478]
["bitfinex","BTCUSD",1718132425409,0.00021423,67123.0,67122.0,1.34484478]
["bitfinex","BTCUSD",1718132426979,0.00086,67131.0,67130.0,0.01691533]
["bitfinex","BTCUSD",1718132427190,0.00086,67131.0,67130.0,0.2217998]
["bitfinex","BTCUSD",1718132428032,0.00086,67131.0,67130.0,0.1392998]
["bitfinex","BTCUSD",1718132428283,0.00086,67131.0,67130.0,0.11316702]
["bitfinex","BTCUSD",1718132428513,0.00086,67131.0,67130.0,0.09741533]
["bitfinex","BTCUSD",1718132429387,0.00086,67131.0,67130.0,0.10741533]
["bitfinex","BTCUSD",1718132429613,0.00086,67131.0,67130.0,0.17147659]
["bitfinex","BTCUSD",1718132430087,0.00086,67131.0,67130.0,0.10741533]
["bitfinex","BTCUSD",1718132430331,0.00086,67131.0,67130.0,0.17147766]
["bitfinex","BTCUSD",1718132433849,0.00086,67131.0,67130.0,0.95069159]
["bitfinex","BTCUSD",1718132434113,0.00086,67131.0,67130.0,1.70597183]
["bitfinex","BTCUSD",1718132434366,0.00086,67139.0,67138.0,0.61209133]
["bitfinex","BTCUSD",1718132434584,0.00086,67139.0,67138.0,1.28192483]
["bitfinex","BTCUSD",1718132434836,0.00856,67162.0,67149.0,0.61206733]
["bitfinex","BTCUSD",1718132435095,0.00856,67162.0,67149.0,1.28190083]
["bitfinex","BTCUSD",1718132435321,0.00856,67162.0,67149.0,1.27757305]
["bitfinex","BTCUSD",1718132435533,0.00856,67162.0,67149.0,1.28182828]
["bitfinex","BTCUSD",1718132435971,0.00856,67162.0,67149.0,1.39185728]
["bitfinex","BTCUSD",1718132436466,0.00856,67162.0,67142.0,0.1]
["bitfinex","BTCUSD",1718132436467,0.47429993,67150.0,67144.0,0.00691533]
["bitfinex","BTCUSD",1718132436693,0.07215996,67143.0,67138.0,0.00691533]
["bitfinex","BTCUSD",1718132436974,0.07215996,67143.0,67137.0,0.00691533]
["bitfinex","BTCUSD",1718132437190,0.07215996,67143.0,67139.0,0.00691533]
["bitfinex","BTCUSD",1718132437453,0.07215996,67143.0,67133.0,0.00691533]
["bitfinex","BTCUSD",1718132437695,0.248922,67149.0,67143.0,0.00691533]
["bitfinex","BTCUSD",1718132437949,0.248922,67149.0,67132.0,0.01]
["bitfinex","BTCUSD",1718132437950,0.248922,67149.0,67148.0,0.00691533]
["bitfinex","BTCUSD",1718132438217,0.1,67149.0,67148.0,0.00691533]
["bitfinex","BTCUSD",1718132438421,0.00856,67150.0,67149.0,0.00691533]
["bitfinex","BTCUSD",1718132439323,0.00850596,67150.0,67149.0,0.00691533]
["bitfinex","BTCUSD",1718132440716,0.00850596,67150.0,67149.0,0.02287147]
["bitfinex","BTCUSD",1718132440901,0.00850596,67150.0,67149.0,0.23029924]
["bitfinex","BTCUSD",1718132441183,0.00850596,67150.0,67149.0,0.61489303]
["bitfinex","BTCUSD",1718132441642,0.00850596,67150.0,67149.0,0.61639391]
["bitfinex","BTCUSD",1718132442114,0.00850596,67150.0,67149.0,0.86039224]
["bitfinex","BTCUSD",1718132442343,0.00850596,67150.0,67149.0,0.81639391]
["bitfinex","BTCUSD",1718132442630,0.00850596,67150.0,67149.0,0.86039224]
["bitfinex","BTCUSD",1718132442849,0.00850596,67150.0,67149.0,0.87239224]
["bitfinex","BTCUSD",1718132443072,0.00850596,67150.0,67149.0,0.81739391]
["bitfinex","BTCUSD",1718132443292,0.00850596,67150.0,67149.0,0.86135422]
["bitfinex","BTCUSD",1718132443736,0.00850596,67150.0,67149.0,0.81739391]
["bitfinex","BTCUSD",1718132444016,0.00850596,67150.0,67149.0,0.86135422]
["bitfinex","BTCUSD",1718132444299,0.00850596,67150.0,67149.0,0.81639391]
["bitfinex","BTCUSD",1718132444571,0.00850596,67150.0,67149.0,0.83839391]
["bitfinex","BTCUSD",1718132444857,0.00850596,67150.0,67149.0,0.62739391]
["bitfinex","BTCUSD",1718132445409,0.00850596,67150.0,67149.0,0.80849391]
["bitfinex","BTCUSD",1718132445681,0.00850596,67150.0,67149.0,1.01949391]
["bitfinex","BTCUSD",1718132445951,0.00850596,67150.0,67149.0,0.80849391]
["bitfinex","BTCUSD",1718132446206,0.00850596,67150.0,67149.0,1.00849391]
["bitfinex","BTCUSD",1718132446727,0.00850596,67150.0,67149.0,0.80849391]
["bitfinex","BTCUSD",1718132447268,0.00850596,67150.0,67149.0,0.81949391]
["bitfinex","BTCUSD",1718132447503,0.00850596,67150.0,67149.0,1.01949391]
["bitfinex","BTCUSD",1718132447760,0.00850596,67150.0,67149.0,1.00849391]
["bitfinex","BTCUSD",1718132447984,0.00850596,67150.0,67149.0,0.99749391]
["bitfinex","BTCUSD",1718132448252,0.00850596,67150.0,67149.0,1.17988726]
["bitfinex","BTCUSD",1718132448503,0.00850596,67150.0,67149.0,1.25036707]
["bitfinex","BTCUSD",1718132448734,0.00850596,67150.0,67149.0,1.23936707]
["bitfinex","BTCUSD",1718132448973,0.00850596,67150.0,67149.0,1.25069776]
["bitfinex","BTCUSD",1718132449200,0.00850596,67150.0,67149.0,1.63754276]
["bitfinex","BTCUSD",1718132449440,0.00850596,67150.0,67149.0,1.73754276]
["bitfinex","BTCUSD",1718132449671,0.00856,67162.0,67161.0,0.25070753]
["bitfinex","BTCUSD",1718132449905,0.00856,67162.0,67161.0,0.81346026]
["bitfinex","BTCUSD",1718132452221,0.00856,67162.0,67161.0,0.82446026]
["bitfinex","BTCUSD",1718132452860,0.00856,67162.0,67161.0,0.83546026]
["bitfinex","BTCUSD",1718132453756,0.00856,67162.0,67161.0,1.19226026]
["bitfinex","BTCUSD",1718132453977,0.00856,67162.0,67161.0,0.99226026]
["bitfinex","BTCUSD",1718132454409,0.00856,67162.0,67161.0,1.18126026]
["bitfinex","BTCUSD",1718132454620,0.00856,67162.0,67161.0,0.85023102]
["bitfinex","BTCUSD",1718132454837,0.00856,67162.0,67161.0,1.04233102]
["bitfinex","BTCUSD",1718132455067,0.00856,67162.0,67161.0,0.99226026]
["bitfinex","BTCUSD",1718132455279,0.00856,67162.0,67161.0,0.97026026]
["bitfinex","BTCUSD",1718132455717,0.00856,67162.0,67161.0,0.99226026]
["bitfinex","BTCUSD",1718132456355,0.01853731,67182.0,67161.0,0.99226026]
["bitfinex","BTCUSD",1718132456356,0.00856,67195.0,67190.0,0.25261533]
["bitfinex","BTCUSD",1718132456361,0.43295979,67192.0,67190.0,0.64767633]
["bitfinex","BTCUSD",1718132456585,0.43295979,67192.0,67190.0,0.00691533]
["bitfinex","BTCUSD",1718132456810,0.00856,67195.0,67190.0,0.00691533]
["bitfinex","BTCUSD",1718132457039,0.15738,67195.0,67190.0,0.00691533]
["bitfinex","BTCUSD",1718132457258,0.15738,67195.0,67190.0,0.01691533]
["bitfinex","BTCUSD",1718132457259,0.00856,67195.0,67190.0,0.01691533]
["bitfinex","BTCUSD",1718132457696,0.00856,67195.0,67190.0,0.00691533]
["bitfinex","BTCUSD",1718132459052,0.00856,67195.0,67190.0,0.02891533]
["bitfinex","BTCUSD",1718132459261,0.00856,67195.0,67190.0,0.01791533]
["bitfinex","BTCUSD",1718132459519,0.00856,67195.0,67190.0,0.00691533]
["bitfinex","BTCUSD",1718132459742,0.00856,67195.0,67190.0,0.01791533]
["bitfinex","BTCUSD",1718132461130,0.00756,67191.0,67190.0,0.01791533]
["bitfinex","BTCUSD",1718132461347,0.00756,67191.0,67190.0,0.00691533]
["bitfinex","BTCUSD",1718132461562,0.00756,67191.0,67190.0,0.01691533]
["bitfinex","BTCUSD",1718132461778,0.00756,67191.0,67190.0,0.02691533]
["bitfinex","BTCUSD",1718132462456,0.00756,67191.0,67190.0,0.03691533]
["bitfinex","BTCUSD",1718132462897,0.00756,67191.0,67190.0,0.04286775]
["bitfinex","BTCUSD",1718132463370,0.00756,67191.0,67190.0,0.02286775]
["bitfinex","BTCUSD",1718132465404,0.00756,67191.0,67190.0,0.41949626]
["bitfinex","BTCUSD",1718132465626,0.00756,67191.0,67190.0,0.40949626]
["bitfinex","BTCUSD",1718132465889,0.00756,67191.0,67190.0,0.39949626]
["bitfinex","BTCUSD",1718132466313,0.00756,67191.0,67190.0,0.41049626]
["bitfinex","BTCUSD",1718132466963,0.00756,67191.0,67190.0,0.42149626]
["bitfinex","BTCUSD",1718132467195,0.00756,67191.0,67190.0,0.60259626]
["bitfinex","BTCUSD",1718132467687,0.00756,67191.0,67190.0,0.59159626]
["bitfinex","BTCUSD",1718132467909,0.00756,67191.0,67190.0,0.74839626]
["bitfinex","BTCUSD",1718132468137,0.00756,67191.0,67190.0,0.73739626]
["bitfinex","BTCUSD",1718132468589,0.00756,67191.0,67190.0,0.74839626]
["bitfinex","BTCUSD",1718132468823,0.00756,67191.0,67190.0,0.93739626]
["bitfinex","BTCUSD",1718132469077,0.00756,67191.0,67190.0,1.03167761]
["bitfinex","BTCUSD",1718132469314,0.00756,67191.0,67190.0,1.04267761]
["bitfinex","BTCUSD",1718132469545,0.00856,67195.0,67194.0,0.41196733]
["bitfinex","BTCUSD",1718132469762,0.00856,67195.0,67194.0,0.55628726]
["bitfinex","BTCUSD",1718132469970,0.00856,67195.0,67194.0,0.63956861]
["bitfinex","BTCUSD",1718132470854,0.00856,67195.0,67194.0,0.81066861]
["bitfinex","BTCUSD",1718132471151,0.00856,67195.0,67194.0,0.74838726]
["bitfinex","BTCUSD",1718132472055,0.00856,67195.0,67194.0,0.75938726]
["bitfinex","BTCUSD",1718132472495,0.00856,67195.0,67194.0,0.74838726]
["bitfinex","BTCUSD",1718132472717,0.00856,67195.0,67194.0,0.75938726]
["bitfinex","BTCUSD",1718132472932,0.00856,67195.0,67194.0,0.74838726]
["bitfinex","BTCUSD",1718132473601,0.00856,67195.0,67194.0,0.75938726]
["bitfinex","BTCUSD",1718132474535,0.00856,67195.0,67194.0,0.74838726]
["bitfinex","BTCUSD",1718132474783,0.00856,67195.0,67194.0,0.75938726]
["bitfinex","BTCUSD",1718132475063,0.00856,67195.0,67194.0,0.84277783]
["bitfinex","BTCUSD",1718132475496,0.00856,67195.0,67194.0,0.83177783]
["bitfinex","BTCUSD",1718132476144,0.00856,67195.0,67194.0,0.84277783]
["bitfinex","BTCUSD",1718132481743,0.00856,67195.0,67194.0,1.04277783]
["bitfinex","BTCUSD",1718132481956,0.00856,67195.0,67194.0,1.28047783]
["bitfinex","BTCUSD",1718132482170,0.00856,67195.0,67194.0,1.08047783]
["bitfinex","BTCUSD",1718132482615,0.00856,67195.0,67194.0,1.06947783]
["bitfinex","BTCUSD",1718132482789,0.00856,67195.0,67194.0,1.05847783]
["bitfinex","BTCUSD",1718132483078,0.00856,67195.0,67194.0,1.06947783]
["bitfinex","BTCUSD",1718132483730,0.00856,67195.0,67194.0,1.26947783]
["bitfinex","BTCUSD",1718132483958,0.00856,67195.0,67194.0,1.28047783]
["bitfinex","BTCUSD",1718132484399,0.00856,67195.0,67194.0,1.26947783]
["bitfinex","BTCUSD",1718132484606,0.00856,67202.0,67198.0,0.25515833]
["bitfinex","BTCUSD",1718132484820,0.00856,67202.0,67198.0,0.39947826]
["bitfinex","BTCUSD",1718132485041,0.00856,67202.0,67198.0,0.48286883]
["bitfinex","BTCUSD",1718132485257,0.00856,67202.0,67198.0,0.68286883]
["bitfinex","BTCUSD",1718132485477,0.00856,67202.0,67198.0,0.48286883]
["bitfinex","BTCUSD",1718132485944,0.00856,67202.0,67198.0,0.50486883]
["bitfinex","BTCUSD",1718132487880,0.00856,67202.0,67198.0,0.86166883]
["bitfinex","BTCUSD",1718132488101,0.00856,67202.0,67198.0,1.19764533]
["bitfinex","BTCUSD",1718132488316,0.00856,67202.0,67198.0,1.20545533]
["bitfinex","BTCUSD",1718132488528,0.00856,67202.0,67198.0,1.21645533]
["bitfinex","BTCUSD",1718132488738,0.00856,67202.0,67198.0,1.22745533]
["bitfinex","BTCUSD",1718132488983,0.00856,67202.0,67198.0,1.21645533]
["bitfinex","BTCUSD",1718132489680,0.00856,67202.0,67198.0,1.22745533]
["bitfinex","BTCUSD",1718132490113,0.00856,67202.0,67198.0,1.19764533]
["bitfinex","BTCUSD",1718132491034,0.00856,67202.0,67198.0,1.21645533]
["bitfinex","BTCUSD",1718132491812,0.00856,67202.0,67201.0,1.45025233]
["bitfinex","BTCUSD",1718132492057,0.00856,67202.0,67201.0,1.77567226]
["bitfinex","BTCUSD",1718132492281,0.00856,67202.0,67201.0,1.94883933]
["bitfinex","BTCUSD",1718132492731,0.0105279,67226.0,67210.0,0.61193233]
["bitfinex","BTCUSD",1718132492956,0.0105279,67226.0,67210.0,1.00491933]
["bitfinex","BTCUSD",1718132493190,0.0105279,67226.0,67210.0,0.80491933]
["bitfinex","BTCUSD",1718132493436,0.0105279,67226.0,67210.0,1.34851933]
["bitfinex","BTCUSD",1718132493664,0.0105279,67226.0,67210.0,1.14851933]
["bitfinex","BTCUSD",1718132495116,0.00844167,67211.0,67210.0,0.2695124]
["bitfinex","BTCUSD",1718132495339,0.00844167,67211.0,67210.0,0.1800824]
["bitfinex","BTCUSD",1718132495560,0.00844167,67211.0,67210.0,0.1013059]
["bitfinex","BTCUSD",1718132495776,0.00844167,67211.0,67210.0,0.1123059]
["bitfinex","BTCUSD",1718132496204,0.00844167,67211.0,67210.0,0.1013059]
["bitfinex","BTCUSD",1718132496602,0.00844167,67211.0,67210.0,0.1123059]
["bitfinex","BTCUSD",1718132497272,0.00844167,67211.0,67210.0,0.1013059]
["bitfinex","BTCUSD",1718132498380,0.00844167,67211.0,67210.0,0.0903059]
["bitfinex","BTCUSD",1718132498610,0.00844167,67211.0,67210.0,0.1103059]
["bitfinex","BTCUSD",1718132499269,0.00844167,67211.0,67210.0,0.1698299]
["bitfinex","BTCUSD",1718132499485,0.00844167,67211.0,67210.0,0.1588299]
["bitfinex","BTCUSD",1718132499709,0.00844167,67211.0,67210.0,0.1498299]
["bitfinex","BTCUSD",1718132500171,0.00844167,67211.0,67210.0,0.1578299]
["bitfinex","BTCUSD",1718132501111,0.00844167,67211.0,67210.0,0.1668299]
["bitfinex","BTCUSD",1718132501348,0.00844167,67211.0,67210.0,0.1578299]
["bitfinex","BTCUSD",1718132501565,0.00844167,67211.0,67210.0,0.1618299]
["bitfinex","BTCUSD",1718132502245,0.00844167,67211.0,67210.0,0.1538299]
["bitfinex","BTCUSD",1718132502476,0.00844167,67211.0,67210.0,0.1688299]
["bitfinex","BTCUSD",1718132502916,0.00844167,67211.0,67210.0,0.1638299]
["bitfinex","BTCUSD",1718132503152,0.00844167,67211.0,67210.0,0.14667255]
["bitfinex","BTCUSD",1718132503378,0.00844167,67211.0,67210.0,0.23257255]
["bitfinex","BTCUSD",1718132503609,0.00844167,67211.0,67210.0,0.38135955]
["bitfinex","BTCUSD",1718132503842,0.00674167,67211.0,67210.0,0.52567948]
["bitfinex","BTCUSD",1718132504073,0.00674167,67211.0,67210.0,0.73698763]
["bitfinex","BTCUSD",1718132504287,0.00674167,67211.0,67210.0,0.78236826]
["bitfinex","BTCUSD",1718132504979,0.00674167,67211.0,67210.0,0.90697846]
["bitfinex","BTCUSD",1718132505156,0.00674167,67211.0,67210.0,0.76911829]
["bitfinex","BTCUSD",1718132505380,0.00674167,67211.0,67210.0,0.80914172]
["bitfinex","BTCUSD",1718132505606,0.00674167,67211.0,67210.0,0.88379788]
["bitfinex","BTCUSD",1718132506941,0.00674167,67211.0,67210.0,1.07235376]
["bitfinex","BTCUSD",1718132507438,0.00674167,67211.0,67210.0,1.16040063]
["bitfinex","BTCUSD",1718132507673,0.00674167,67211.0,67210.0,1.36040063]
["bitfinex","BTCUSD",1718132507910,0.00668763,67211.0,67210.0,1.15410063]
["bitfinex","BTCUSD",1718132508138,0.00668763,67211.0,67210.0,1.37611235]
["bitfinex","BTCUSD",1718132508360,0.00668763,67211.0,67210.0,1.36611235]
["bitfinex","BTCUSD",1718132508588,0.00668763,67211.0,67210.0,1.35611235]
["bitfinex","BTCUSD",1718132508817,0.00668763,67211.0,67210.0,1.37811235]
["bitfinex","BTCUSD",1718132509235,0.00668763,67211.0,67210.0,1.25705376]
["bitfinex","BTCUSD",1718132509678,0.00668763,67211.0,67210.0,1.26805376]
["bitfinex","BTCUSD",1718132510599,0.0105279,67226.0,67217.0,0.84661633]
["bitfinex","BTCUSD",1718132510820,0.0105279,67226.0,67217.0,1.17203626]
["bitfinex","BTCUSD",1718132511040,0.0105279,67226.0,67217.0,1.47827959]
["bitfinex","BTCUSD",1718132511479,0.0105279,67226.0,67217.0,1.36821376]
["bitfinex","BTCUSD",1718132512166,0.0105279,67226.0,67217.0,1.50023574]
["bitfinex","BTCUSD",1718132512393,0.0105279,67226.0,67217.0,1.37921376]
["bitfinex","BTCUSD",1718132512637,0.0105279,67226.0,67217.0,1.36821376]
["bitfinex","BTCUSD",1718132512849,0.0105279,67226.0,67217.0,1.37921376]
["bitfinex","BTCUSD",1718132513073,0.0105279,67226.0,67217.0,1.39021376]
["bitfinex","BTCUSD",1718132513322,0.0105279,67226.0,67217.0,1.19021376]
["bitfinex","BTCUSD",1718132514208,0.0105279,67226.0,67217.0,1.49021376]
["bitfinex","BTCUSD",1718132514653,0.0105279,67226.0,67217.0,1.49068873]
["bitfinex","BTCUSD",1718132515086,0.0105279,67226.0,67217.0,1.99068873]
["bitfinex","BTCUSD",1718132515720,0.0105279,67226.0,67217.0,1.97968873]
["bitfinex","BTCUSD",1718132516156,0.0105279,67226.0,67217.0,1.99068873]
["bitfinex","BTCUSD",1718132516586,0.0105279,67226.0,67217.0,1.97968873]
["bitfinex","BTCUSD",1718132517024,0.00769501,67218.0,67217.0,1.97968873]
["bitfinex","BTCUSD",1718132517249,0.00769501,67218.0,67217.0,1.93909492]
["bitfinex","BTCUSD",1718132517470,0.00769501,67218.0,67217.0,1.95559013]
["bitfinex","BTCUSD",1718132517698,0.00769501,67218.0,67217.0,1.97376715]
["bitfinex","BTCUSD",1718132517925,0.00769501,67218.0,67217.0,1.99576715]
["bitfinex","BTCUSD",1718132518148,0.00769501,67218.0,67217.0,2.10560383]
["bitfinex","BTCUSD",1718132518589,0.00769501,67218.0,67217.0,1.96827194]
["bitfinex","BTCUSD",1718132518804,0.00769501,67218.0,67217.0,1.99759952]
["bitfinex","BTCUSD",1718132519694,0.0105279,67226.0,67225.0,0.84089933]
["bitfinex","BTCUSD",1718132519914,0.0105279,67226.0,67225.0,1.32237792]
["bitfinex","BTCUSD",1718132520129,0.0105279,67226.0,67225.0,1.18824508]
["bitfinex","BTCUSD",1718132520979,0.0105279,67226.0,67225.0,1.12237792]
["bitfinex","BTCUSD",1718132521651,0.0105279,67226.0,67225.0,1.39924508]
["bitfinex","BTCUSD",1718132521883,0.0105279,67226.0,67225.0,1.13337792]
["bitfinex","BTCUSD",1718132522114,0.0105279,67226.0,67225.0,1.22660568]
["bitfinex","BTCUSD",1718132522599,0.0105279,67226.0,67225.0,1.17173852]
["bitfinex","BTCUSD",1718132522815,0.0105279,67226.0,67225.0,1.16073852]
["bitfinex","BTCUSD",1718132523283,0.0113879,67226.0,67225.0,1.16073852]
["bitfinex","BTCUSD",1718132523495,0.0113879,67226.0,67225.0,1.36073852]
["bitfinex","BTCUSD",1718132523711,0.0113879,67226.0,67225.0,1.14973852]
["bitfinex","BTCUSD",1718132523932,0.0113879,67226.0,67225.0,0.97963852]
["bitfinex","BTCUSD",1718132524178,0.0113879,67226.0,67225.0,1.16073852]
["bitfinex","BTCUSD",1718132524375,0.0113879,67226.0,67225.0,1.23764447]
["bitfinex","BTCUSD",1718132524588,0.0113879,67226.0,67225.0,1.14437792]
["bitfinex","BTCUSD",1718132524824,0.0113879,67226.0,67225.0,1.13337792]
["bitfinex","BTCUSD",1718132525045,0.0113879,67226.0,67225.0,1.14437792]
["bitfinex","BTCUSD",1718132525259,0.0113879,67226.0,67225.0,1.13337792]
["bitfinex","BTCUSD",1718132525497,0.0113879,67226.0,67225.0,1.19928387]
["bitfinex","BTCUSD",1718132525719,0.0113879,67226.0,67225.0,1.21028387]
["bitfinex","BTCUSD",1718132525862,0.0113879,67226.0,67225.0,1.14437792]
["bitfinex","BTCUSD",1718132526686,0.0113879,67226.0,67225.0,1.21028387]
["bitfinex","BTCUSD",1718132527120,0.0113879,67226.0,67225.0,1.14437792]
["bitfinex","BTCUSD",1718132527339,0.0113879,67226.0,67225.0,1.1618127]
["bitfinex","BTCUSD",1718132527546,0.0113879,67226.0,67225.0,1.45414781]
["bitfinex","BTCUSD",1718132527764,0.0113879,67226.0,67225.0,1.25414781]
["bitfinex","BTCUSD",1718132527975,0.0113879,67226.0,67225.0,1.47606475]
["bitfinex","BTCUSD",1718132528190,0.0113879,67226.0,67225.0,1.27606475]
["bitfinex","BTCUSD",1718132528614,0.0113879,67226.0,67225.0,1.26506475]
["bitfinex","BTCUSD",1718132529058,0.0113879,67226.0,67225.0,1.27606475]
["bitfinex","BTCUSD",1718132529874,0.0113879,67226.0,67225.0,1.26506475]
["bitfinex","BTCUSD",1718132530088,0.0113879,67226.0,67225.0,1.17724186]
["bitfinex","BTCUSD",1718132530296,0.0113879,67226.0,67225.0,1.46506475]
["bitfinex","BTCUSD",1718132530572,0.148782,67212.0,67211.0,0.19545997]
["bitfinex","BTCUSD",1718132530799,0.148782,67212.0,67211.0,0.000946]
["bitfinex","BTCUSD",1718132531016,0.02,67212.0,67211.0,0.000946]
["bitfinex","BTCUSD",1718132531248,0.168782,67212.0,67211.0,0.000946]
["bitfinex","BTCUSD",1718132532125,0.168782,67212.0,67211.0,0.006946]
["bitfinex","BTCUSD",1718132532345,0.168782,67212.0,67211.0,0.000946]
["bitfinex","BTCUSD",1718132532547,0.168782,67212.0,67211.0,0.001946]
["bitfinex","BTCUSD",1718132533837,0.175782,67212.0,67211.0,0.002946]
["bitfinex","BTCUSD",1718132535140,0.007,67212.0,67211.0,0.002946]
["bitfinex","BTCUSD",1718132535354,0.027,67212.0,67211.0,0.002946]
["bitfinex","BTCUSD",1718132536279,0.007,67212.0,67211.0,0.002946]
["bitfinex","BTCUSD",1718132536927,0.00738802,67212.0,67211.0,0.002946]
["bitfinex","BTCUSD",1718132537787,0.00738802,67212.0,67211.0,0.77464353]
["bitfinex","BTCUSD",1718132538217,0.00738802,67212.0,67211.0,0.92342853]
["bitfinex","BTCUSD",1718132538851,0.00038802,67212.0,67211.0,0.92142853]
["bitfinex","BTCUSD",1718132539277,0.00038802,67212.0,67211.0,1.16539947]
["bitfinex","BTCUSD",1718132539495,0.00038802,67212.0,67211.0,1.19642853]
["bitfinex","BTCUSD",1718132539717,0.00038802,67212.0,67211.0,1.3750811]
["bitfinex","BTCUSD",1718132540157,0.00038802,67212.0,67211.0,1.49587404]
["bitfinex","BTCUSD",1718132541593,0.001,67212.0,67211.0,1.33216319]
["bitfinex","BTCUSD",1718132541805,0.001,67212.0,67211.0,1.14006319]
["bitfinex","BTCUSD",1718132542031,0.001,67212.0,67211.0,1.22137422]
["bitfinex","BTCUSD",1718132542232,0.001,67212.0,67211.0,1.32020897]
["bitfinex","BTCUSD",1718132542346,0.001,67212.0,67211.0,1.23237422]
["bitfinex","BTCUSD",1718132542616,0.001,67212.0,67211.0,1.43237422]
["bitfinex","BTCUSD",1718132542833,0.001,67212.0,67211.0,1.23237422]
["bitfinex","BTCUSD",1718132543033,0.001,67212.0,67211.0,1.04027422]
["bitfinex","BTCUSD",1718132543259,0.001,67212.0,67211.0,1.22137422]
["bitfinex","BTCUSD",1718132543481,0.001,67212.0,67211.0,1.21958185]
["bitfinex","BTCUSD",1718132543897,0.001,67212.0,67211.0,1.23233739]
["bitfinex","BTCUSD",1718132544113,0.001,67212.0,67211.0,1.43233739]
["bitfinex","BTCUSD",1718132544335,0.02,67230.0,67220.0,0.08943]
["bitfinex","BTCUSD",1718132544544,0.02,67229.0,67220.0,0.25756953]
["bitfinex","BTCUSD",1718132544745,0.02,67229.0,67220.0,0.23374993]
["bitfinex","BTCUSD",1718132544965,0.07215996,67237.0,67220.0,0.23374993]
["bitfinex","BTCUSD",1718132544966,0.02,67230.0,67220.0,0.23374993]
["bitfinex","BTCUSD",1718132545955,0.02,67231.0,67220.0,0.24174993]
["bitfinex","BTCUSD",1718132546198,0.02,67231.0,67220.0,0.32798211]
["bitfinex","BTCUSD",1718132546635,0.02,67231.0,67220.0,0.31898211]
["bitfinex","BTCUSD",1718132547297,0.02,67231.0,67220.0,0.31098211]
["bitfinex","BTCUSD",1718132547582,0.02,67233.0,67221.0,0.15471165]
["bitfinex","BTCUSD",1718132547824,0.02,67233.0,67222.0,0.05096118]
["bitfinex","BTCUSD",1718132548035,0.02,67232.0,67222.0,0.05096118]
["bitfinex","BTCUSD",1718132548252,0.02,67232.0,67221.0,0.148762]
["bitfinex","BTCUSD",1718132548881,0.02,67232.0,67221.0,0.156762]
["bitfinex","BTCUSD",1718132549089,0.00038429,67231.0,67222.0,0.005]
["bitfinex","BTCUSD",1718132549312,0.00038429,67231.0,67221.0,0.148762]
["bitfinex","BTCUSD",1718132549533,0.00038429,67231.0,67222.0,0.05518036]
["bitfinex","BTCUSD",1718132549746,0.00038429,67231.0,67222.0,0.04923071]
["bitfinex","BTCUSD",1718132551126,0.00038429,67231.0,67223.0,0.00594966]
["bitfinex","BTCUSD",1718132552213,0.00038429,67231.0,67224.0,0.0806]
["bitfinex","BTCUSD",1718132552466,0.00038429,67231.0,67225.0,0.00594951]
["bitfinex","BTCUSD",1718132552925,0.01764798,67240.0,67225.0,0.00594951]
["bitfinex","BTCUSD",1718132552926,0.02,67234.0,67225.0,0.15026944]
["bitfinex","BTCUSD",1718132553812,0.02,67238.0,67225.0,0.15026944]
["bitfinex","BTCUSD",1718132554021,0.02,67238.0,67226.0,0.07141175]
["bitfinex","BTCUSD",1718132554236,0.02,67235.0,67227.0,0.0059492]
["bitfinex","BTCUSD",1718132554465,0.02,67237.0,67227.0,0.0059492]
["bitfinex","BTCUSD",1718132555316,0.02,67233.0,67225.0,0.14431993]
["bitfinex","BTCUSD",1718132555542,0.02,67230.0,67225.0,0.14431993]
["bitfinex","BTCUSD",1718132556454,0.02,67231.0,67225.0,0.14431993]
["bitfinex","BTCUSD",1718132556669,0.01994616,67231.0,67225.0,0.14431993]
["bitfinex","BTCUSD",1718132557943,0.01994616,67232.0,67225.0,0.14731993]
["bitfinex","BTCUSD",1718132558160,0.01994616,67232.0,67225.0,0.14931993]
["bitfinex","BTCUSD",1718132558371,0.00038044,67236.0,67225.0,0.14931993]
["bitfinex","BTCUSD",1718132558372,0.01994616,67229.0,67225.0,0.003]
["bitfinex","BTCUSD",1718132558572,0.01994616,67229.0,67224.0,0.0806]
["bitfinex","BTCUSD",1718132558820,0.01994616,67229.0,67225.0,0.005]
["bitfinex","BTCUSD",1718132559043,0.01994616,67229.0,67225.0,0.003]
["bitfinex","BTCUSD",1718132559236,0.01994616,67230.0,67225.0,0.003]
["bitfinex","BTCUSD",1718132559442,0.01994616,67231.0,67224.0,0.0806]
["bitfinex","BTCUSD",1718132559644,0.01994616,67230.0,67224.0,0.0806]
["bitfinex","BTCUSD",1718132559858,0.01994616,67231.0,67225.0,0.003]
["bitfinex","BTCUSD",1718132560059,0.01994616,67234.0,67225.0,0.003]
["bitfinex","BTCUSD",1718132560478,0.01994616,67234.0,67225.0,0.005]
["bitfinex","BTCUSD",1718132561089,0.01994616,67234.0,67224.0,0.0806]
["bitfinex","BTCUSD",1718132561501,0.01994616,67234.0,67224.0,0.0846]
["bitfinex","BTCUSD",1718132561707,0.01994616,67231.0,67225.0,0.002]
["bitfinex","BTCUSD",1718132562121,0.01994616,67230.0,67224.0,0.0806]
["bitfinex","BTCUSD",1718132562331,0.01994616,67230.0,67224.0,0.0876]
["bitfinex","BTCUSD",1718132562766,0.01994616,67230.0,67224.0,0.0836]
["bitfinex","BTCUSD",1718132563187,0.01994616,67230.0,67225.0,0.003]
["bitfinex","BTCUSD",1718132564051,0.01994616,67230.0,67225.0,0.005]
["bitfinex","BTCUSD",1718132564455,0.01994616,67230.0,67226.0,0.03276495]
["bitfinex","BTCUSD",1718132564660,0.01994616,67230.0,67225.0,0.002]
["bitfinex","BTCUSD",1718132564921,0.01994616,67226.0,67225.0,0.002]
["bitfinex","BTCUSD",1718132565711,0.01994616,67226.0,67225.0,0.005]
["bitfinex","BTCUSD",1718132566124,0.01994616,67226.0,67225.0,0.002]
["bitfinex","BTCUSD",1718132566745,0.01994616,67223.0,67219.0,0.076]
["bitfinex","BTCUSD",1718132567010,0.01994616,67223.0,67220.0,0.03291204]
["bitfinex","BTCUSD",1718132567528,0.16430072,67238.0,67220.0,0.03291204]
["bitfinex","BTCUSD",1718132567529,0.01994616,67226.0,67220.0,0.03291204]
["bitfinex","BTCUSD",1718132567743,0.01994616,67230.0,67221.0,0.0276912]
["bitfinex","BTCUSD",1718132567954,0.01994616,67230.0,67222.0,0.03291204]
["bitfinex","BTCUSD",1718132568155,0.01994616,67230.0,67223.0,0.03291204]
["bitfinex","BTCUSD",1718132568567,0.01994616,67230.0,67224.0,0.03291204]
["bitfinex","BTCUSD",1718132568771,0.01994616,67229.0,67225.0,0.03291204]
["bitfinex","BTCUSD",1718132570879,0.00994616,67228.0,67225.0,0.03491204]
["bitfinex","BTCUSD",1718132571096,0.01994616,67230.0,67226.0,0.03291204]
["bitfinex","BTCUSD",1718132571315,0.01994616,67229.0,67226.0,0.03291204]
["bitfinex","BTCUSD",1718132571796,0.03755686,67234.0,67226.0,0.03291204]
["bitfinex","BTCUSD",1718132572019,0.0176107,67234.0,67226.0,0.03291204]
["bitfinex","BTCUSD",1718132572249,0.0176107,67234.0,67228.0,0.0784]
["bitfinex","BTCUSD",1718132572250,0.03755686,67234.0,67228.0,0.0784]
["bitfinex","BTCUSD",1718132572469,0.01994616,67235.0,67229.0,0.03291204]
["bitfinex","BTCUSD",1718132572684,0.01994616,67234.0,67229.0,0.03291204]
["bitfinex","BTCUSD",1718132573367,0.01994616,67233.0,67229.0,0.03291204]
["bitfinex","BTCUSD",1718132574890,0.02394616,67233.0,67229.0,0.03291204]
["bitfinex","BTCUSD",1718132575133,0.004,67233.0,67229.0,0.03291204]
["bitfinex","BTCUSD",1718132575349,0.02394616,67233.0,67229.0,0.03291204]
["bitfinex","BTCUSD",1718132575769,0.004,67233.0,67229.0,0.03291204]
["bitfinex","BTCUSD",1718132577770,0.01994616,67231.0,67229.0,0.03291204]
["bitfinex","BTCUSD",1718132577997,0.01994616,67230.0,67229.0,0.03291204]
["bitfinex","BTCUSD",1718132578874,0.01994616,67227.0,67225.0,0.00206]
["bitfinex","BTCUSD",1718132579088,0.01994616,67226.0,67225.0,0.00206]
["bitfinex","BTCUSD",1718132579327,0.01994616,67226.0,67225.0,0.08084451]
["bitfinex","BTCUSD",1718132579543,0.01994616,67226.0,67225.0,0.11898586]
["bitfinex","BTCUSD",1718132580139,0.004,67231.0,67225.0,0.11898586]
["bitfinex","BTCUSD",1718132580140,0.01994616,67229.0,67225.0,0.11898586]
["bitfinex","BTCUSD",1718132580353,0.02394616,67231.0,67225.0,0.17404504]
["bitfinex","BTCUSD",1718132580592,0.02394616,67231.0,67226.0,0.11692586]
["bitfinex","BTCUSD",1718132580820,0.01994616,67230.0,67227.0,0.11692586]
["bitfinex","BTCUSD",1718132581045,0.01994616,67231.0,67228.0,0.03814135]
["bitfinex","BTCUSD",1718132581269,0.01994616,67232.0,67228.0,0.03814135]
["bitfinex","BTCUSD",1718132581531,0.01994616,67230.0,67229.0,0.03914135]
["bitfinex","BTCUSD",1718132581745,0.01994616,67231.0,67229.0,0.03914135]
["bitfinex","BTCUSD",1718132581964,0.01994616,67230.0,67229.0,0.001]
["bitfinex","BTCUSD",1718132582177,0.01994616,67230.0,67229.0,0.03936215]
["bitfinex","BTCUSD",1718132583065,0.148737,67233.0,67229.0,0.03936215]
["bitfinex","BTCUSD",1718132583278,0.01994616,67234.0,67230.0,0.03836215]
["bitfinex","BTCUSD",1718132583491,0.01994616,67233.0,67231.0,0.04399757]
["bitfinex","BTCUSD",1718132583726,0.01994616,67234.0,67231.0,0.04399757]
["bitfinex","BTCUSD",1718132583947,0.01994616,67232.0,67231.0,0.04399757]
["bitfinex","BTCUSD",1718132584185,0.01994616,67232.0,67231.0,0.08261918]
["bitfinex","BTCUSD",1718132584412,0.01994616,67234.0,67231.0,0.08261918]
["bitfinex","BTCUSD",1718132584638,0.01994616,67232.0,67230.0,0.04416658]
["bitfinex","BTCUSD",1718132584853,0.148727,67237.0,67230.0,0.04416658]
["bitfinex","BTCUSD",1718132584854,0.01994616,67231.0,67230.0,0.04416658]
["bitfinex","BTCUSD",1718132585082,0.01994616,67234.0,67230.0,0.0386271]
["bitfinex","BTCUSD",1718132585296,0.01994616,67234.0,67232.0,0.04416969]
["bitfinex","BTCUSD",1718132586525,0.01994616,67238.0,67233.0,0.12216969]
["bitfinex","BTCUSD",1718132586800,0.01994616,67237.0,67233.0,0.12216969]
["bitfinex","BTCUSD",1718132587037,0.01994616,67236.0,67233.0,0.12216969]
["bitfinex","BTCUSD",1718132587249,0.006,67234.0,67232.0,0.06699636]
["bitfinex","BTCUSD",1718132587462,0.13781923,67240.0,67233.0,0.26926529]
["bitfinex","BTCUSD",1718132587674,0.01994616,67238.0,67234.0,0.04416432]
["bitfinex","BTCUSD",1718132587880,0.01994616,67237.0,67234.0,0.04416432]
["bitfinex","BTCUSD",1718132588572,0.02594616,67238.0,67234.0,0.04416432]
["bitfinex","BTCUSD",1718132588793,0.01994616,67238.0,67235.0,0.04416432]
["bitfinex","BTCUSD",1718132589024,0.01994616,67236.0,67235.0,0.04416432]
["bitfinex","BTCUSD",1718132589930,0.01994616,67236.0,67234.0,0.04516432]
["bitfinex","BTCUSD",1718132590486,0.01994616,67236.0,67234.0,0.04722432]
["bitfinex","BTCUSD",1718132590691,0.01994616,67236.0,67234.0,0.00306]
["bitfinex","BTCUSD",1718132591161,0.01994616,67236.0,67234.0,0.04622148]
["bitfinex","BTCUSD",1718132591365,0.01994616,67237.0,67234.0,0.04622148]
["bitfinex","BTCUSD",1718132591572,0.02594616,67236.0,67234.0,0.04722148]
["bitfinex","BTCUSD",1718132591772,0.02594616,67236.0,67235.0,0.001]
["bitfinex","BTCUSD",1718132592002,0.01994616,67236.0,67235.0,0.001]
["bitfinex","BTCUSD",1718132592235,0.01994616,67238.0,67234.0,0.04622148]
["bitfinex","BTCUSD",1718132592463,0.01994616,67237.0,67234.0,0.04622148]
["bitfinex","BTCUSD",1718132592670,0.01994616,67237.0,67235.0,0.04416148]
["bitfinex","BTCUSD",1718132592877,0.01994616,67237.0,67234.0,0.04622148]
["bitfinex","BTCUSD",1718132593951,0.01994616,67235.0,67234.0,0.04622148]
["bitfinex","BTCUSD",1718132595452,0.002,67235.0,67234.0,0.09043767]
["bitfinex","BTCUSD",1718132595896,0.002,67235.0,67234.0,0.12223887]
["bitfinex","BTCUSD",1718132596134,0.002,67235.0,67234.0,0.05599664]
["bitfinex","BTCUSD",1718132596561,0.002,67235.0,67234.0,0.13477253]
["bitfinex","BTCUSD",1718132596785,0.002,67235.0,67234.0,0.13050601]
["bitfinex","BTCUSD",1718132597465,0.002,67235.0,67234.0,0.13934427]
["bitfinex","BTCUSD",1718132597689,0.002,67235.0,67234.0,0.06056838]
["bitfinex","BTCUSD",1718132597903,0.002,67235.0,67234.0,0.21880997]
["bitfinex","BTCUSD",1718132598350,0.002,67235.0,67234.0,0.29985079]
["bitfinex","BTCUSD",1718132598583,0.002,67235.0,67234.0,0.36422806]
["bitfinex","BTCUSD",1718132598804,0.002,67235.0,67234.0,0.2759425]
["bitfinex","BTCUSD",1718132599012,0.002,67235.0,67234.0,0.20272441]
["bitfinex","BTCUSD",1718132599664,0.002,67235.0,67234.0,0.29097397]
["bitfinex","BTCUSD",1718132600306,0.002,67235.0,67234.0,0.29981092]
["bitfinex","BTCUSD",1718132600517,0.002,67235.0,67234.0,0.29097397]
["bitfinex","BTCUSD",1718132602319,0.002,67235.0,67234.0,0.2998111]
["bitfinex","BTCUSD",1718132602533,0.002,67235.0,67234.0,0.29097397]
["bitfinex","BTCUSD",1718132603164,0.002,67235.0,67234.0,0.13276744]
["bitfinex","BTCUSD",1718132603367,0.002,67235.0,67234.0,0.29093885]
["bitfinex","BTCUSD",1718132604225,0.00017954,67240.0,67234.0,0.29093885]
["bitfinex","BTCUSD",1718132604452,0.00017954,67240.0,67238.0,0.0722]
["bitfinex","BTCUSD",1718132604672,0.0201257,67240.0,67238.0,0.0722]
["bitfinex","BTCUSD",1718132605123,0.0201257,67240.0,67238.0,0.072]
["bitfinex","BTCUSD",1718132605538,0.00017954,67240.0,67238.0,0.072]
["bitfinex","BTCUSD",1718132606168,0.00017954,67240.0,67239.0,0.0809]
["bitfinex","BTCUSD",1718132607050,0.00017954,67240.0,67239.0,0.2352]
["bitfinex","BTCUSD",1718132607476,0.00117954,67240.0,67239.0,0.26893329]
["bitfinex","BTCUSD",1718132607707,0.00017954,67240.0,67239.0,0.26893329]
["bitfinex","BTCUSD",1718132608137,0.00217954,67240.0,67239.0,0.26893329]
["bitfinex","BTCUSD",1718132609211,0.00217954,67240.0,67239.0,0.31298698]
["bitfinex","BTCUSD",1718132609451,0.00217954,67240.0,67239.0,0.26893329]
["bitfinex","BTCUSD",1718132610504,0.00217954,67240.0,67239.0,0.31298698]
["bitfinex","BTCUSD",1718132611495,0.00217954,67240.0,67239.0,0.26893329]
["bitfinex","BTCUSD",1718132612791,0.00217954,67240.0,67239.0,0.2352]
["bitfinex","BTCUSD",1718132613001,0.00217954,67240.0,67239.0,0.26962245]
["bitfinex","BTCUSD",1718132614680,0.00217954,67240.0,67239.0,0.31367614]
["bitfinex","BTCUSD",1718132617228,0.00217954,67240.0,67239.0,0.26962245]
["bitfinex","BTCUSD",1718132617459,0.0221257,67240.0,67239.0,0.31367614]
["bitfinex","BTCUSD",1718132617703,0.0221257,67240.0,67239.0,0.03442245]
["bitfinex","BTCUSD",1718132617965,0.16867816,67235.0,67234.0,0.00206]
["bitfinex","BTCUSD",1718132618206,0.32303812,67235.0,67234.0,0.00206]
["bitfinex","BTCUSD",1718132618425,0.31303812,67235.0,67234.0,0.00206]
["bitfinex","BTCUSD",1718132618635,0.24083812,67235.0,67234.0,0.00206]
["bitfinex","BTCUSD",1718132618855,0.16868916,67230.0,67222.0,0.4793]
["bitfinex","BTCUSD",1718132619725,0.19999407,67230.0,67222.0,0.4793]
["bitfinex","BTCUSD",1718132619949,0.27219407,67230.0,67222.0,0.4793]
["bitfinex","BTCUSD",1718132620231,0.526514,67230.0,67222.0,0.4793]
["bitfinex","BTCUSD",1718132620913,0.527514,67230.0,67229.0,0.002935]
["bitfinex","BTCUSD",1718132621118,0.455314,67230.0,67229.0,0.002935]
["bitfinex","BTCUSD",1718132621337,0.455314,67230.0,67229.0,0.003935]
["bitfinex","BTCUSD",1718132621338,0.453314,67230.0,67229.0,0.003935]
["bitfinex","BTCUSD",1718132621540,0.445314,67230.0,67229.0,0.002935]
["bitfinex","BTCUSD",1718132621751,0.444314,67230.0,67229.0,0.001935]
["bitfinex","BTCUSD",1718132622391,0.453314,67230.0,67229.0,0.002935]
["bitfinex","BTCUSD",1718132622827,0.453314,67230.0,67229.0,0.001935]
["bitfinex","BTCUSD",1718132622828,0.454314,67230.0,67229.0,0.001935]
["bitfinex","BTCUSD",1718132623052,0.455314,67230.0,67229.0,0.002935]
["bitfinex","BTCUSD",1718132623496,0.47237555,67230.0,67229.0,0.001935]
["bitfinex","BTCUSD",1718132623953,0.44207064,67230.0,67229.0,0.002935]
["bitfinex","BTCUSD",1718132624439,0.45607064,67230.0,67229.0,0.003935]
["bitfinex","BTCUSD",1718132625526,0.45607064,67230.0,67229.0,0.005995]
["bitfinex","BTCUSD",1718132625958,0.44607064,67230.0,67229.0,0.005995]
["bitfinex","BTCUSD",1718132626584,0.45607064,67230.0,67229.0,0.005995]
["bitfinex","BTCUSD",1718132626823,0.51966785,67230.0,67229.0,0.005995]
["bitfinex","BTCUSD",1718132627031,0.45607064,67230.0,67229.0,0.005995]
["bitfinex","BTCUSD",1718132627453,0.44607064,67230.0,67229.0,0.005995]
["bitfinex","BTCUSD",1718132629688,0.45607064,67230.0,67229.0,0.005995]
["bitfinex","BTCUSD",1718132631587,1.45104264,67230.0,67229.0,0.005995]
["bitfinex","BTCUSD",1718132631815,1.70804264,67230.0,67229.0,0.005995]
["bitfinex","BTCUSD",1718132632023,1.97579818,67230.0,67229.0,0.005995]
["bitfinex","BTCUSD",1718132632446,1.85236257,67230.0,67229.0,0.005995]
["bitfinex","BTCUSD",1718132632658,1.83836257,67230.0,67229.0,0.004995]
["bitfinex","BTCUSD",1718132632864,1.83836257,67230.0,67229.0,0.003995]
["bitfinex","BTCUSD",1718132632865,1.83736257,67230.0,67229.0,0.003995]
["bitfinex","BTCUSD",1718132633080,1.83836257,67230.0,67229.0,0.004995]
["bitfinex","BTCUSD",1718132633532,1.83736257,67230.0,67229.0,0.003995]
["bitfinex","BTCUSD",1718132633918,1.83836257,67230.0,67229.0,0.004995]
["bitfinex","BTCUSD",1718132634163,1.85236257,67230.0,67229.0,0.004995]
["bitfinex","BTCUSD",1718132634374,1.83836257,67230.0,67229.0,0.004995]
["bitfinex","BTCUSD",1718132634797,1.85236257,67230.0,67229.0,0.004995]
["bitfinex","BTCUSD",1718132635521,1.85236257,67230.0,67211.0,0.000946]
["bitfinex","BTCUSD",1718132635522,0.16872816,67212.0,67211.0,0.000946]
["bitfinex","BTCUSD",1718132636007,0.72304809,67212.0,67211.0,0.000946]
["bitfinex","BTCUSD",1718132636229,0.72304809,67212.0,67194.0,0.161]
["bitfinex","BTCUSD",1718132636230,0.17875116,67202.0,67194.0,0.161]
["bitfinex","BTCUSD",1718132636667,0.27875116,67202.0,67194.0,0.161]
["bitfinex","BTCUSD",1718132636870,0.33191227,67202.0,67194.0,0.161]
["bitfinex","BTCUSD",1718132637090,0.4762322,67202.0,67193.0,0.0772]
["bitfinex","BTCUSD",1718132637768,1.1944522,67202.0,67187.0,0.1511]
["bitfinex","BTCUSD",1718132638225,1.2074522,67202.0,67187.0,0.1511]
["bitfinex","BTCUSD",1718132638670,1.2074522,67202.0,67196.0,0.1511]
["bitfinex","BTCUSD",1718132638671,0.26875116,67202.0,67196.0,0.1511]
["bitfinex","BTCUSD",1718132638906,0.28275116,67202.0,67196.0,0.1511]
["bitfinex","BTCUSD",1718132639163,0.29475116,67202.0,67201.0,0.00117913]
["bitfinex","BTCUSD",1718132639618,0.28275116,67202.0,67201.0,0.00017913]
["bitfinex","BTCUSD",1718132639835,0.32502628,67202.0,67201.0,0.00117913]
["bitfinex","BTCUSD",1718132640906,0.31102628,67202.0,67201.0,0.00117913]
["bitfinex","BTCUSD",1718132641120,0.32502628,67202.0,67201.0,0.00117913]
["bitfinex","BTCUSD",1718132641917,0.29675116,67202.0,67201.0,0.00117913]
["bitfinex","BTCUSD",1718132645271,0.30675116,67202.0,67201.0,0.00117913]
["bitfinex","BTCUSD",1718132646292,1.16443286,67202.0,67201.0,0.00117913]
["bitfinex","BTCUSD",1718132646475,1.56813286,67202.0,67201.0,0.00117913]
["bitfinex","BTCUSD",1718132646920,2.09433786,67202.0,67201.0,0.00117913]
["bitfinex","BTCUSD",1718132647142,1.95095879,67202.0,67201.0,0.00117913]
["bitfinex","BTCUSD",1718132647354,2.07444533,67202.0,67201.0,0.00117913]
["bitfinex","BTCUSD",1718132648675,2.00443733,67202.0,67201.0,0.00117913]
["bitfinex","BTCUSD",1718132649535,1.68095079,67202.0,67201.0,0.00117913]
["bitfinex","BTCUSD",1718132649708,1.50741586,67202.0,67201.0,0.00117913]
["bitfinex","BTCUSD",1718132650392,0.94974429,67202.0,67201.0,0.00117913]
["bitfinex","BTCUSD",1718132650655,0.76682286,67202.0,67201.0,0.00117913]
["bitfinex","BTCUSD",1718132652135,0.75682286,67202.0,67201.0,0.00117913]
["bitfinex","BTCUSD",1718132652980,0.75682286,67202.0,67201.0,0.00212513]
["bitfinex","BTCUSD",1718132653621,0.45921286,67202.0,67201.0,0.00212513]
["bitfinex","BTCUSD",1718132654693,0.50513415,67202.0,67201.0,0.00212513]
["bitfinex","BTCUSD",1718132655574,0.45921286,67202.0,67201.0,0.00212513]
["bitfinex","BTCUSD",1718132657087,0.31489293,67202.0,67201.0,0.00212513]
["bitfinex","BTCUSD",1718132657333,0.19494677,67202.0,67201.0,0.23432513]
["bitfinex","BTCUSD",1718132657981,0.18094677,67202.0,67201.0,0.23432513]
["bitfinex","BTCUSD",1718132658255,0.01814177,67202.0,67201.0,0.23332513]
["bitfinex","BTCUSD",1718132658487,0.02714177,67202.0,67201.0,0.23332513]
["bitfinex","BTCUSD",1718132658695,0.017,67202.0,67201.0,0.23432513]
["bitfinex","BTCUSD",1718132659554,0.03694616,67202.0,67201.0,0.23432513]
["bitfinex","BTCUSD",1718132660849,0.017,67202.0,67201.0,0.23432513]
["bitfinex","BTCUSD",1718132661484,0.017,67202.0,67201.0,0.25775764]
["bitfinex","BTCUSD",1718132661710,0.017,67202.0,67201.0,0.23432513]
["bitfinex","BTCUSD",1718132664044,0.009,67202.0,67201.0,0.23332513]
["bitfinex","BTCUSD",1718132664274,0.01994616,67210.0,67201.0,0.23332513]
["bitfinex","BTCUSD",1718132664275,0.01994616,67210.0,67202.0,0.2279]
["bitfinex","BTCUSD",1718132664503,0.01994616,67211.0,67204.0,0.2279]
["bitfinex","BTCUSD",1718132664733,0.01994616,67211.0,67201.0,0.00112513]
["bitfinex","BTCUSD",1718132664734,0.148783,67212.0,67206.0,0.0755]
["bitfinex","BTCUSD",1718132664968,0.148783,67212.0,67208.0,0.0755]
["bitfinex","BTCUSD",1718132665188,0.148783,67212.0,67210.0,0.0755]
["bitfinex","BTCUSD",1718132665425,0.148783,67212.0,67211.0,0.2279]
["bitfinex","BTCUSD",1718132665657,0.16872916,67212.0,67211.0,0.2279]
["bitfinex","BTCUSD",1718132667424,0.17272916,67212.0,67211.0,0.2279]
["bitfinex","BTCUSD",1718132668349,0.17772916,67212.0,67211.0,0.2279]
["bitfinex","BTCUSD",1718132668555,0.17372916,67212.0,67211.0,0.2279]
["bitfinex","BTCUSD",1718132668992,0.17972916,67212.0,67211.0,0.2279]
["bitfinex","BTCUSD",1718132670285,0.19946863,67212.0,67211.0,0.2279]
["bitfinex","BTCUSD",1718132671495,0.19946863,67212.0,67211.0,0.0755]
["bitfinex","BTCUSD",1718132672208,0.17972916,67212.0,67211.0,0.0755]
["bitfinex","BTCUSD",1718132673965,0.16874916,67203.0,67202.0,0.1664]
["bitfinex","BTCUSD",1718132674384,0.16874916,67203.0,67202.0,0.2451]
["bitfinex","BTCUSD",1718132675268,0.16974916,67203.0,67202.0,0.2511]
["bitfinex","BTCUSD",1718132675483,0.17074916,67203.0,67202.0,0.2531]
["bitfinex","BTCUSD",1718132675705,0.002,67203.0,67202.0,0.2531]
["bitfinex","BTCUSD",1718132684132,0.002,67203.0,67202.0,0.30791518]
["bitfinex","BTCUSD",1718132686347,0.002,67203.0,67202.0,0.45223511]
["bitfinex","BTCUSD",1718132686563,0.002,67203.0,67202.0,0.60104011]
["bitfinex","BTCUSD",1718132687660,0.002,67203.0,67202.0,0.69030011]
["bitfinex","BTCUSD",1718132689458,0.002,67203.0,67202.0,0.76918743]
["bitfinex","BTCUSD",1718132689682,0.002,67203.0,67202.0,0.90166037]
["bitfinex","BTCUSD",1718132689926,0.002,67203.0,67202.0,1.05826037]
["bitfinex","BTCUSD",1718132690148,0.00086,67211.0,67208.0,0.2443]
["bitfinex","BTCUSD",1718132690367,0.00086,67211.0,67210.0,0.2443]
["bitfinex","BTCUSD",1718132690577,0.00086,67211.0,67210.0,0.29911518]
["bitfinex","BTCUSD",1718132690787,0.00086,67211.0,67210.0,0.35833799]
["bitfinex","BTCUSD",1718132691425,0.00186,67211.0,67210.0,0.35833799]
["bitfinex","BTCUSD",1718132691831,0.00086,67211.0,67210.0,0.35833799]
["bitfinex","BTCUSD",1718132692273,0.00086,67211.0,67210.0,0.36233799]
["bitfinex","BTCUSD",1718132693099,0.00086,67211.0,67210.0,0.36533799]
["bitfinex","BTCUSD",1718132693323,0.00086,67211.0,67210.0,0.30611518]
["bitfinex","BTCUSD",1718132694412,0.00086,67211.0,67210.0,0.45043511]
["bitfinex","BTCUSD",1718132694631,0.00086,67211.0,67210.0,0.68848211]
["bitfinex","BTCUSD",1718132698342,0.00086,67211.0,67210.0,0.74400111]
["bitfinex","BTCUSD",1718132698571,0.00086,67211.0,67210.0,0.88832104]
["bitfinex","BTCUSD",1718132698790,0.00186,67211.0,67210.0,0.89932104]
["bitfinex","BTCUSD",1718132699259,0.00186,67211.0,67210.0,0.97162104]
["bitfinex","BTCUSD",1718132699471,0.00186,67211.0,67210.0,1.32522104]
["bitfinex","BTCUSD",1718132699687,0.00186,67211.0,67210.0,1.40404819]
["bitfinex","BTCUSD",1718132699910,0.00286,67211.0,67210.0,1.33622104]
["bitfinex","BTCUSD",1718132700126,0.00186,67211.0,67210.0,1.48524335]
["bitfinex","BTCUSD",1718132700352,0.00186,67211.0,67210.0,1.28524335]
["bitfinex","BTCUSD",1718132700563,0.00186,67211.0,67210.0,1.48524335]
["bitfinex","BTCUSD",1718132701022,0.00186,67211.0,67210.0,1.43013855]
["bitfinex","BTCUSD",1718132701232,0.00186,67211.0,67210.0,1.51827828]
["bitfinex","BTCUSD",1718132701448,0.00186,67211.0,67210.0,1.43013855]
["bitfinex","BTCUSD",1718132701668,0.00186,67211.0,67210.0,1.51830259]
["bitfinex","BTCUSD",1718132701875,0.00086,67211.0,67210.0,1.51830259]
["bitfinex","BTCUSD",1718132702318,0.00086,67211.0,67210.0,1.51831152]
["bitfinex","BTCUSD",1718132703432,0.00086,67211.0,67210.0,1.24601152]
["bitfinex","BTCUSD",1718132703653,0.00086,67211.0,67210.0,1.31831152]
["bitfinex","BTCUSD",1718132704341,0.00086,67211.0,67210.0,1.43013729]
["bitfinex","BTCUSD",1718132704558,0.00086,67211.0,67210.0,1.35131544]
["bitfinex","BTCUSD",1718132705013,0.00086,67211.0,67210.0,1.43909878]
["bitfinex","BTCUSD",1718132705233,0.00086,67211.0,67210.0,1.51790788]
["bitfinex","BTCUSD",1718132705448,0.00086,67211.0,67210.0,1.42973365]
["bitfinex","BTCUSD",1718132705677,0.00086,67211.0,67210.0,1.53990831]
["bitfinex","BTCUSD",1718132706336,0.00086,67211.0,67210.0,1.15743365]
["bitfinex","BTCUSD",1718132706551,0.00086,67211.0,67210.0,1.22973365]
["bitfinex","BTCUSD",1718132706776,0.00086,67211.0,67210.0,1.31786425]
["bitfinex","BTCUSD",1718132707007,0.00086,67211.0,67210.0,0.75696995]
["bitfinex","BTCUSD",1718132707250,0.00086,67211.0,67210.0,0.37907009]
["bitfinex","BTCUSD",1718132707461,0.00086,67211.0,67210.0,0.325819]
["bitfinex","BTCUSD",1718132707691,0.00086,67211.0,67210.0,0.2663]
["bitfinex","BTCUSD",1718132707915,0.00086,67211.0,67210.0,0.2553]
["bitfinex","BTCUSD",1718132708167,0.00086,67211.0,67210.0,0.296986]
["bitfinex","BTCUSD",1718132708391,0.00086,67211.0,67210.0,0.307986]
["bitfinex","BTCUSD",1718132708829,0.01994616,67215.0,67210.0,0.296986]
["bitfinex","BTCUSD",1718132709255,0.001,67211.0,67210.0,0.306986]
["bitfinex","BTCUSD",1718132709471,0.01994616,67216.0,67210.0,0.296986]
["bitfinex","BTCUSD",1718132709682,0.148765,67220.0,67210.0,0.2603]
["bitfinex","BTCUSD",1718132709683,0.01994616,67215.0,67210.0,0.2603]
["bitfinex","BTCUSD",1718132709894,0.001,67211.0,67210.0,0.2493]
["bitfinex","BTCUSD",1718132710109,0.001,67211.0,67210.0,0.2503]
["bitfinex","BTCUSD",1718132710316,0.001,67211.0,67210.0,0.2553]
["bitfinex","BTCUSD",1718132710744,0.001,67211.0,67210.0,0.30416663]
["bitfinex","BTCUSD",1718132711194,0.001,67211.0,67210.0,0.14306663]
["bitfinex","BTCUSD",1718132711417,0.001,67211.0,67210.0,0.005]
["bitfinex","BTCUSD",1718132711418,0.02094616,67211.0,67210.0,0.005]
["bitfinex","BTCUSD",1718132711632,0.02094616,67211.0,67210.0,0.011]
["bitfinex","BTCUSD",1718132712106,0.01994616,67211.0,67210.0,0.006]
["bitfinex","BTCUSD",1718132712331,0.02094616,67211.0,67210.0,0.011]
["bitfinex","BTCUSD",1718132712551,0.16973116,67211.0,67210.0,0.011]
["bitfinex","BTCUSD",1718132713019,0.16973116,67211.0,67210.0,0.005]
["bitfinex","BTCUSD",1718132713503,0.16973116,67211.0,67210.0,0.011]
["bitfinex","BTCUSD",1718132713719,0.16873116,67211.0,67210.0,0.006]
["bitfinex","BTCUSD",1718132713962,0.01994616,67206.0,67204.0,0.0761]
["bitfinex","BTCUSD",1718132715756,0.01994616,67205.0,67204.0,0.0761]
["bitfinex","BTCUSD",1718132716195,0.148785,67211.0,67202.0,0.0831]
["bitfinex","BTCUSD",1718132716196,0.01994616,67203.0,67202.0,0.0831]
["bitfinex","BTCUSD",1718132716405,0.01994616,67203.0,67201.0,0.00112513]
["bitfinex","BTCUSD",1718132716624,0.01994616,67202.0,67201.0,0.00112513]
["bitfinex","BTCUSD",1718132717733,0.01994616,67202.0,67201.0,0.01312513]
["bitfinex","BTCUSD",1718132718233,0.01994616,67202.0,67201.0,0.00712513]
["bitfinex","BTCUSD",1718132718665,0.02294616,67202.0,67201.0,0.00712513]
["bitfinex","BTCUSD",1718132719090,0.02294616,67202.0,67201.0,0.00112513]
["bitfinex","BTCUSD",1718132719576,0.02494616,67202.0,67201.0,0.00112513]
["bitfinex","BTCUSD",1718132719785,0.02294616,67202.0,67201.0,0.00112513]
["bitfinex","BTCUSD",1718132720200,0.02694616,67202.0,67201.0,0.00112513]
["bitfinex","BTCUSD",1718132724029,0.01994616,67202.0,67201.0,0.00112513]
["bitfinex","BTCUSD",1718132724338,0.02294616,67202.0,67201.0,0.00112513]
["bitfinex","BTCUSD",1718132726354,0.40717706,67202.0,67201.0,0.00112513]
["bitfinex","BTCUSD",1718132726558,0.40717706,67202.0,67182.0,0.04412281]
["bitfinex","BTCUSD",1718132726559,0.01,67183.0,67182.0,0.04412281]
["bitfinex","BTCUSD",1718132726752,0.01994616,67183.0,67182.0,0.04412281]
["bitfinex","BTCUSD",1718132727225,0.148836,67188.0,67182.0,0.04412281]
["bitfinex","BTCUSD",1718132727226,0.01994616,67184.0,67182.0,0.2265]
["bitfinex","BTCUSD",1718132727513,0.01994616,67187.0,67182.0,0.2265]
["bitfinex","BTCUSD",1718132727739,0.77546996,67202.0,67183.0,0.22617386]
["bitfinex","BTCUSD",1718132727740,0.01994616,67195.0,67183.0,0.22617386]
["bitfinex","BTCUSD",1718132727957,0.104,67202.0,67186.0,0.0759]
["bitfinex","BTCUSD",1718132727958,0.01994616,67194.0,67186.0,0.0759]
["bitfinex","BTCUSD",1718132729274,0.01994616,67199.0,67187.0,0.4192]
["bitfinex","BTCUSD",1718132729487,0.148808,67201.0,67188.0,0.2385]
["bitfinex","BTCUSD",1718132729488,0.01994616,67196.0,67188.0,0.2385]
["bitfinex","BTCUSD",1718132729928,0.1,67200.0,67188.0,0.2385]
["bitfinex","BTCUSD",1718132729929,0.01994616,67195.0,67188.0,0.2385]
["bitfinex","BTCUSD",1718132730357,0.11994616,67200.0,67188.0,0.2385]
["bitfinex","BTCUSD",1718132730581,0.01994616,67199.0,67188.0,0.31876169]
["bitfinex","BTCUSD",1718132730797,0.01994616,67200.0,67189.0,0.0801]
["bitfinex","BTCUSD",1718132731055,0.148808,67201.0,67191.0,0.0801]
["bitfinex","BTCUSD",1718132731513,0.16875416,67201.0,67191.0,0.0801]
["bitfinex","BTCUSD",1718132731731,0.01994616,67199.0,67192.0,0.00552129]
["bitfinex","BTCUSD",1718132731954,0.002,67196.0,67192.0,0.00552129]
["bitfinex","BTCUSD",1718132732099,0.01994616,67199.0,67192.0,0.00552129]
["bitfinex","BTCUSD",1718132732316,0.01994616,67198.0,67192.0,0.00552129]
["bitfinex","BTCUSD",1718132732702,0.01994616,67196.0,67192.0,0.00552129]
["bitfinex","BTCUSD",1718132732933,0.01994616,67194.0,67192.0,0.00552129]
["bitfinex","BTCUSD",1718132733136,0.01994616,67193.0,67192.0,0.00552129]
["bitfinex","BTCUSD",1718132733740,0.01994616,67193.0,67192.0,0.00752129]
["bitfinex","BTCUSD",1718132733966,0.01994616,67193.0,67192.0,0.00952129]
["bitfinex","BTCUSD",1718132734400,0.01994616,67193.0,67192.0,0.00752129]
["bitfinex","BTCUSD",1718132734860,0.01994616,67193.0,67192.0,0.00852129]
["bitfinex","BTCUSD",1718132735039,0.01994616,67193.0,67192.0,0.00652129]
["bitfinex","BTCUSD",1718132735449,0.01994616,67193.0,67192.0,0.00852129]
["bitfinex","BTCUSD",1718132736621,0.01994616,67195.0,67192.0,0.00852129]
["bitfinex","BTCUSD",1718132736828,0.01994616,67196.0,67192.0,0.12937008]
["bitfinex","BTCUSD",1718132737245,0.01994616,67197.0,67192.0,0.12937008]
["bitfinex","BTCUSD",1718132737650,0.01994616,67196.0,67192.0,0.12937008]
["bitfinex","BTCUSD",1718132738066,0.16875816,67199.0,67192.0,0.12837008]
["bitfinex","BTCUSD",1718132738272,0.16875816,67199.0,67192.0,0.01082525]
["bitfinex","BTCUSD",1718132738487,0.16875816,67199.0,67192.0,0.01282525]
["bitfinex","BTCUSD",1718132738698,0.16875816,67199.0,67192.0,0.01482525]
["bitfinex","BTCUSD",1718132738914,0.16875816,67199.0,67192.0,0.01282525]
["bitfinex","BTCUSD",1718132738915,0.148812,67199.0,67192.0,0.01282525]
["bitfinex","BTCUSD",1718132739143,0.16875816,67199.0,67192.0,0.01282525]
["bitfinex","BTCUSD",1718132739344,0.16875816,67199.0,67192.0,0.01482525]
["bitfinex","BTCUSD",1718132739555,0.01,67198.0,67192.0,0.01482525]
["bitfinex","BTCUSD",1718132739772,0.16875816,67199.0,67192.0,0.01482525]
["bitfinex","BTCUSD",1718132740381,0.148812,67199.0,67192.0,0.01482525]
["bitfinex","BTCUSD",1718132740590,0.148812,67199.0,67192.0,0.01282525]
["bitfinex","BTCUSD",1718132740799,0.148812,67199.0,67192.0,0.01482525]
["bitfinex","BTCUSD",1718132741486,0.148812,67199.0,67192.0,0.13100048]
["bitfinex","BTCUSD",1718132741739,0.148812,67199.0,67194.0,0.0793]
["bitfinex","BTCUSD",1718132742451,0.148812,67199.0,67195.0,0.00530396]
["bitfinex","BTCUSD",1718132742688,0.01994616,67205.0,67196.0,0.1622]
["bitfinex","BTCUSD",1718132742902,0.01994616,67207.0,67197.0,0.0829]
["bitfinex","BTCUSD",1718132743129,0.00086,67211.0,67197.0,0.0829]
["bitfinex","BTCUSD",1718132743130,0.001,67199.0,67197.0,0.0829]
["bitfinex","BTCUSD",1718132743374,0.01994616,67204.0,67198.0,0.00530396]
["bitfinex","BTCUSD",1718132744253,0.01994616,67206.0,67198.0,0.00530396]
["bitfinex","BTCUSD",1718132744638,0.01994616,67204.0,67198.0,0.00530396]
["bitfinex","BTCUSD",1718132744853,0.002,67199.0,67198.0,0.24040396]
["bitfinex","BTCUSD",1718132745059,0.005,67204.0,67199.0,0.2351]
["bitfinex","BTCUSD",1718132745266,0.005,67204.0,67200.0,0.0792]
["bitfinex","BTCUSD",1718132745479,0.005,67204.0,67200.0,0.0844802]
["bitfinex","BTCUSD",1718132745895,0.01994616,67206.0,67200.0,0.0844802]
["bitfinex","BTCUSD",1718132746106,0.02394616,67206.0,67200.0,0.0844802]
["bitfinex","BTCUSD",1718132746315,0.01994616,67204.0,67200.0,0.0844802]
["bitfinex","BTCUSD",1718132747161,0.01994616,67203.0,67200.0,0.0844802]
["bitfinex","BTCUSD",1718132748038,0.01994616,67201.0,67200.0,0.0854802]
["bitfinex","BTCUSD",1718132748253,0.01994616,67202.0,67200.0,0.0854802]
["bitfinex","BTCUSD",1718132748460,0.01994616,67202.0,67200.0,0.0844802]
["bitfinex","BTCUSD",1718132748899,0.01994616,67202.0,67200.0,0.0864802]
["bitfinex","BTCUSD",1718132749334,0.01994616,67202.0,67200.0,0.0854802]
["bitfinex","BTCUSD",1718132749542,0.01994616,67202.0,67200.0,0.0844802]
["bitfinex","BTCUSD",1718132749755,0.007,67202.0,67200.0,0.0854802]
["bitfinex","BTCUSD",1718132751284,0.013,67202.0,67200.0,0.0864802]
["bitfinex","BTCUSD",1718132754140,0.01386,67202.0,67200.0,0.0864802]
["bitfinex","BTCUSD",1718132754799,0.03380616,67202.0,67200.0,0.0864802]
["bitfinex","BTCUSD",1718132755510,0.03357719,67202.0,67201.0,0.02423802]
["bitfinex","BTCUSD",1718132755717,0.03357719,67202.0,67200.0,0.0864802]
["bitfinex","BTCUSD",1718132755928,0.03357719,67202.0,67201.0,0.00500608]
["bitfinex","BTCUSD",1718132756976,0.02680616,67202.0,67201.0,0.00500608]
["bitfinex","BTCUSD",1718132757332,0.00086,67202.0,67201.0,0.00500608]
["bitfinex","BTCUSD",1718132757547,0.00086,67202.0,67201.0,0.03624669]
["bitfinex","BTCUSD",1718132757726,0.00686,67202.0,67201.0,0.03724669]
["bitfinex","BTCUSD",1718132758386,0.01586,67202.0,67201.0,0.00700608]
["bitfinex","BTCUSD",1718132759427,0.01586,67202.0,67201.0,0.08870608]
["bitfinex","BTCUSD",1718132759633,0.01586,67202.0,67201.0,0.24850608]
["bitfinex","BTCUSD",1718132760284,0.01586,67202.0,67201.0,0.31122134]
["bitfinex","BTCUSD",1718132760687,0.01586,67202.0,67201.0,0.45554127]
["bitfinex","BTCUSD",1718132761203,0.01586,67202.0,67201.0,0.74462513]
["bitfinex","BTCUSD",1718132761317,0.01586,67202.0,67201.0,0.89243213]
["bitfinex","BTCUSD",1718132761318,0.00986,67202.0,67201.0,0.89243213]
["bitfinex","BTCUSD",1718132761573,0.00986,67202.0,67201.0,0.89343213]
["bitfinex","BTCUSD",1718132761574,0.00086,67202.0,67201.0,0.89343213]
["bitfinex","BTCUSD",1718132761995,0.00186,67202.0,67201.0,0.90764863]
["bitfinex","BTCUSD",1718132762230,0.00186,67202.0,67201.0,0.89864643]
["bitfinex","BTCUSD",1718132762462,0.00386,67202.0,67201.0,0.87819086]
["bitfinex","BTCUSD",1718132762691,0.00286,67202.0,67201.0,0.87863372]
["bitfinex","BTCUSD",1718132762993,0.00286,67202.0,67201.0,0.86963372]
["bitfinex","BTCUSD",1718132763225,0.00386,67202.0,67201.0,0.87486448]
["bitfinex","BTCUSD",1718132763453,0.00386,67202.0,67201.0,0.98158219]
["bitfinex","BTCUSD",1718132763890,0.00286,67202.0,67201.0,0.98888331]
["bitfinex","BTCUSD",1718132764095,0.00386,67202.0,67201.0,0.99988331]
["bitfinex","BTCUSD",1718132764414,0.00386,67202.0,67201.0,0.908544]
["bitfinex","BTCUSD",1718132765248,0.00386,67202.0,67201.0,0.97479404]
["bitfinex","BTCUSD",1718132765473,0.00386,67202.0,67201.0,0.908544]
["bitfinex","BTCUSD",1718132765695,0.00386,67202.0,67201.0,0.95270248]
["bitfinex","BTCUSD",1718132766142,0.00386,67202.0,67201.0,0.88040248]
["bitfinex","BTCUSD",1718132766376,0.00386,67202.0,67201.0,0.95270248]
["bitfinex","BTCUSD",1718132766844,0.00386,67202.0,67201.0,0.908544]
["bitfinex","BTCUSD",1718132770355,0.00386,67202.0,67201.0,0.836244]
["bitfinex","BTCUSD",1718132770609,0.00386,67202.0,67201.0,0.908544]
["bitfinex","BTCUSD",1718132773217,0.00386,67202.0,67201.0,0.95270248]
["bitfinex","BTCUSD",1718132773419,0.00386,67202.0,67201.0,0.908544]
["bitfinex","BTCUSD",1718132774051,0.00386,67202.0,67201.0,0.97479404]
["bitfinex","BTCUSD",1718132774457,0.00386,67202.0,67201.0,0.99494578]
["bitfinex","BTCUSD",1718132774624,0.00386,67202.0,67201.0,1.35154578]
["bitfinex","BTCUSD",1718132775679,0.00386,67202.0,67201.0,1.46196163]
["bitfinex","BTCUSD",1718132775883,0.00386,67202.0,67201.0,1.35154578]
["bitfinex","BTCUSD",1718132776289,0.00086,67211.0,67210.0,0.348787]
["bitfinex","BTCUSD",1718132776491,0.00086,67211.0,67210.0,1.0502771]
["bitfinex","BTCUSD",1718132776739,0.00086,67211.0,67210.0,1.25576552]
["bitfinex","BTCUSD",1718132777536,0.00086,67211.0,67210.0,1.36376552]
["bitfinex","BTCUSD",1718132777740,0.00086,67211.0,67210.0,1.26376552]
["bitfinex","BTCUSD",1718132778117,0.00086,67211.0,67210.0,1.75576552]
["bitfinex","BTCUSD",1718132778528,0.00286,67211.0,67210.0,1.77376552]
["bitfinex","BTCUSD",1718132778728,0.00103954,67240.0,67219.0,0.3932]
["bitfinex","BTCUSD",1718132778935,0.00103954,67240.0,67237.0,0.0723]
["bitfinex","BTCUSD",1718132779167,0.00103954,67240.0,67237.0,0.1535]
["bitfinex","BTCUSD",1718132779418,0.00103954,67240.0,67237.0,0.15892225]
["bitfinex","BTCUSD",1718132780713,0.00103954,67240.0,67237.0,0.16045141]
["bitfinex","BTCUSD",1718132780912,0.00103954,67240.0,67237.0,0.08915141]
["bitfinex","BTCUSD",1718132781110,0.00103954,67240.0,67237.0,0.11460655]
["bitfinex","BTCUSD",1718132781354,0.00686,67238.0,67237.0,0.11360655]
["bitfinex","BTCUSD",1718132781586,0.00686,67238.0,67237.0,0.11260655]
["bitfinex","BTCUSD",1718132782253,0.00686,67238.0,67237.0,0.34618648]
["bitfinex","BTCUSD",1718132782463,0.00686,67238.0,67237.0,0.65981348]
["bitfinex","BTCUSD",1718132783948,0.00086,67238.0,67237.0,0.65981348]
["bitfinex","BTCUSD",1718132784371,0.00086,67238.0,67237.0,0.66581348]
["bitfinex","BTCUSD",1718132784567,0.00086,67238.0,67237.0,0.65981348]
["bitfinex","BTCUSD",1718132784987,0.00186,67238.0,67237.0,0.66981348]
["bitfinex","BTCUSD",1718132787288,0.00186,67238.0,67237.0,0.67981348]
["bitfinex","BTCUSD",1718132787512,0.00186,67238.0,67237.0,0.65535834]
["bitfinex","BTCUSD",1718132787932,0.00186,67238.0,67237.0,0.64535834]
["bitfinex","BTCUSD",1718132788117,0.00186,67238.0,67237.0,0.65535834]
["bitfinex","BTCUSD",1718132790445,0.00186,67238.0,67237.0,0.65515834]
["bitfinex","BTCUSD",1718132790679,0.00186,67238.0,67237.0,0.67510434]
["bitfinex","BTCUSD",1718132790920,0.00186,67238.0,67237.0,0.77632477]
["bitfinex","BTCUSD",1718132792445,0.00086,67238.0,67237.0,0.75632477]
["bitfinex","BTCUSD",1718132792846,0.00086,67238.0,67237.0,0.76632477]
["bitfinex","BTCUSD",1718132793740,0.00186,67238.0,67237.0,0.77632477]
["bitfinex","BTCUSD",1718132794628,0.00086,67238.0,67237.0,0.93682477]
["bitfinex","BTCUSD",1718132794853,0.00186,67238.0,67237.0,0.95682477]
["bitfinex","BTCUSD",1718132795071,0.00186,67238.0,67237.0,0.94682477]
["bitfinex","BTCUSD",1718132795286,0.00086,67238.0,67237.0,0.93682477]
["bitfinex","BTCUSD",1718132795729,0.00086,67238.0,67237.0,0.94682477]
["bitfinex","BTCUSD",1718132796192,0.00186,67238.0,67237.0,0.95682477]
["bitfinex","BTCUSD",1718132797725,0.00186,67238.0,67237.0,0.94682477]
["bitfinex","BTCUSD",1718132797943,0.00086,67238.0,67237.0,0.94682477]
["bitfinex","BTCUSD",1718132798384,0.00186,67238.0,67237.0,0.94682477]
["bitfinex","BTCUSD",1718132798612,0.00186,67238.0,67237.0,0.93682477]
["bitfinex","BTCUSD",1718132798829,0.00186,67238.0,67237.0,0.94682477]
["bitfinex","BTCUSD",1718132799045,0.00286,67238.0,67237.0,0.95682477]
["bitfinex","BTCUSD",1718132799255,0.00086,67238.0,67237.0,0.93682477]
["bitfinex","BTCUSD",1718132799683,0.00186,67238.0,67237.0,0.95682477]
["bitfinex","BTCUSD",1718132799905,0.00086,67238.0,67237.0,0.94682477]
["bitfinex","BTCUSD",1718132800811,0.00086,67238.0,67237.0,0.93682477]
["bitfinex","BTCUSD",1718132801314,0.00086,67238.0,67237.0,0.84852477]
["bitfinex","BTCUSD",1718132801315,0.00186,67238.0,67237.0,0.84852477]
["bitfinex","BTCUSD",1718132801743,0.00086,67238.0,67237.0,0.82852477]
["bitfinex","BTCUSD",1718132801954,0.00186,67238.0,67237.0,0.84852477]
["bitfinex","BTCUSD",1718132802322,0.00186,67238.0,67237.0,0.83852477]
["bitfinex","BTCUSD",1718132802549,0.00286,67238.0,67237.0,0.83852477]
["bitfinex","BTCUSD",1718132802761,0.00286,67238.0,67237.0,0.84852477]
["bitfinex","BTCUSD",1718132803305,0.00286,67238.0,67237.0,0.91303342]
["bitfinex","BTCUSD",1718132805872,0.00286,67238.0,67237.0,1.26963342]
["bitfinex","BTCUSD",1718132807324,0.00286,67238.0,67237.0,0.11140606]
["bitfinex","BTCUSD",1718132807561,0.00286,67238.0,67237.0,0.34650606]
["bitfinex","BTCUSD",1718132807778,0.00286,67238.0,67237.0,0.71175299]
["bitfinex","BTCUSD",1718132808016,0.00136,67238.0,67237.0,0.71175299]
["bitfinex","BTCUSD",1718132808445,0.00136,67238.0,67237.0,0.79101299]
["bitfinex","BTCUSD",1718132808656,0.00136,67238.0,67237.0,0.88577429]
["bitfinex","BTCUSD",1718132808863,0.00103954,67240.0,67237.0,0.88577429]
["bitfinex","BTCUSD",1718132809072,0.00103954,67240.0,67239.0,0.0722]
["bitfinex","BTCUSD",1718132809285,0.00103954,67240.0,67239.0,0.28102858]
["bitfinex","BTCUSD",1718132809730,0.00103954,67240.0,67239.0,0.5159256]
["bitfinex","BTCUSD",1718132809907,0.00103954,67240.0,67239.0,0.58726674]
["bitfinex","BTCUSD",1718132810600,0.00103954,67240.0,67239.0,0.51506674]
["bitfinex","BTCUSD",1718132810821,0.00103954,67240.0,67239.0,0.5924486]
["bitfinex","BTCUSD",1718132811302,0.0209857,67240.0,67239.0,0.07130567]
["bitfinex","BTCUSD",1718132811520,0.0209857,67240.0,67239.0,0.08130567]
["bitfinex","BTCUSD",1718132811753,0.0209857,67240.0,67239.0,0.01679702]
["bitfinex","BTCUSD",1718132812185,0.0219857,67240.0,67239.0,0.02779702]
["bitfinex","BTCUSD",1718132813675,0.0219857,67240.0,67239.0,0.021]
["bitfinex","BTCUSD",1718132814110,0.0219857,67240.0,67239.0,0.0277983]
["bitfinex","BTCUSD",1718132814545,0.0219857,67240.0,67239.0,0.021]
["bitfinex","BTCUSD",1718132816363,0.00203954,67240.0,67239.0,0.04273221]
["bitfinex","BTCUSD",1718132816575,0.00203954,67240.0,67239.0,0.32459621]
["bitfinex","BTCUSD",1718132817437,0.00203954,67240.0,67239.0,0.47331921]
["bitfinex","BTCUSD",1718132818336,0.00203954,67240.0,67239.0,0.61763914]
["bitfinex","BTCUSD",1718132818993,0.00203954,67240.0,67239.0,0.79813914]
["bitfinex","BTCUSD",1718132820346,0.00203954,67240.0,67239.0,0.79902765]
["bitfinex","BTCUSD",1718132820569,0.00203954,67240.0,67239.0,0.89233864]
["bitfinex","BTCUSD",1718132821014,0.00203954,67240.0,67239.0,0.89220811]
["bitfinex","BTCUSD",1718132821246,0.00203954,67240.0,67239.0,0.61839712]
["bitfinex","BTCUSD",1718132821714,0.00203954,67240.0,67239.0,0.08865419]
["bitfinex","BTCUSD",1718132821949,0.09414566,67240.0,67239.0,0.02746992]
["bitfinex","BTCUSD",1718132822183,0.09414566,67240.0,67239.0,0.0294661]
["bitfinex","BTCUSD",1718132822410,0.09314566,67240.0,67239.0,0.021]
["bitfinex","BTCUSD",1718132822865,0.09214566,67240.0,67238.0,0.000946]
["bitfinex","BTCUSD",1718132823089,0.01994616,67239.0,67238.0,0.000946]
["bitfinex","BTCUSD",1718132825519,0.02294616,67239.0,67238.0,0.000946]
["bitfinex","BTCUSD",1718132829905,0.02294616,67239.0,67238.0,0.084146]
["bitfinex","BTCUSD",1718132829906,0.003,67239.0,67238.0,0.084146]
["bitfinex","BTCUSD",1718132830126,0.003,67239.0,67238.0,0.11399782]
["bitfinex","BTCUSD",1718132830363,0.003,67239.0,67238.0,0.09019322]
["bitfinex","BTCUSD",1718132831199,0.02294616,67239.0,67238.0,0.09019322]
["bitfinex","BTCUSD",1718132832038,0.003,67239.0,67238.0,0.09019322]
["bitfinex","BTCUSD",1718132832833,0.003,67239.0,67238.0,0.09261211]
["bitfinex","BTCUSD",1718132833046,0.003,67239.0,67238.0,0.13213682]
["bitfinex","BTCUSD",1718132833242,3.954e-05,67240.0,67238.0,0.13213682]
["bitfinex","BTCUSD",1718132833626,3.954e-05,67240.0,67238.0,0.13613682]
["bitfinex","BTCUSD",1718132834056,0.01994616,67239.0,67238.0,0.10161211]
["bitfinex","BTCUSD",1718132834292,0.01994616,67239.0,67238.0,0.09919322]
["bitfinex","BTCUSD",1718132834432,0.01994616,67239.0,67238.0,0.09661211]
["bitfinex","BTCUSD",1718132834637,0.01994616,67239.0,67238.0,0.09419322]
["bitfinex","BTCUSD",1718132834864,0.01994616,67239.0,67238.0,0.09019322]
["bitfinex","BTCUSD",1718132835075,0.01994616,67239.0,67238.0,0.09119322]
["bitfinex","BTCUSD",1718132835285,0.01994616,67239.0,67238.0,0.09361211]
["bitfinex","BTCUSD",1718132835494,0.01994616,67239.0,67238.0,0.09019322]
["bitfinex","BTCUSD",1718132835985,0.01994616,67239.0,67238.0,0.09261211]
["bitfinex","BTCUSD",1718132837698,0.01994616,67239.0,67238.0,0.09023015]
["bitfinex","BTCUSD",1718132840095,0.01994616,67239.0,67238.0,0.09266381]
["bitfinex","BTCUSD",1718132840299,0.01994616,67239.0,67238.0,0.09023015]
["bitfinex","BTCUSD",1718132841346,0.01994616,67239.0,67238.0,0.09266381]
["bitfinex","BTCUSD",1718132842806,0.01994616,67239.0,67238.0,0.09023015]
["bitfinex","BTCUSD",1718132845435,0.0199857,67240.0,67238.0,0.09023015]
["bitfinex","BTCUSD",1718132845689,0.01994616,67239.0,67238.0,0.09023015]
["bitfinex","BTCUSD",1718132845886,0.01994616,67239.0,67238.0,1.00012015]
["bitfinex","BTCUSD",1718132846502,3.954e-05,67240.0,67238.0,1.03954217]
["bitfinex","BTCUSD",1718132846710,3.954e-05,67240.0,67239.0,0.1524]
["bitfinex","BTCUSD",1718132846944,3.954e-05,67240.0,67239.0,0.15852204]
["bitfinex","BTCUSD",1718132847572,0.16614264,67248.0,67239.0,0.21722149]
["bitfinex","BTCUSD",1718132847778,0.16614264,67248.0,67242.0,0.0722]
["bitfinex","BTCUSD",1718132847987,0.16614264,67248.0,67243.0,0.11919801]
["bitfinex","BTCUSD",1718132848193,0.16614264,67248.0,67242.0,0.0722]
["bitfinex","BTCUSD",1718132848407,0.16614264,67248.0,67244.0,0.00612204]
["bitfinex","BTCUSD",1718132848610,0.16614264,67248.0,67242.0,0.0722]
["bitfinex","BTCUSD",1718132848815,0.16614264,67248.0,67245.0,0.00612204]
["bitfinex","BTCUSD",1718132849026,0.16614264,67248.0,67242.0,0.0722]
["bitfinex","BTCUSD",1718132849230,0.16614264,67248.0,67246.0,0.00612204]
["bitfinex","BTCUSD",1718132849450,0.16614264,67248.0,67239.0,0.0802]
["bitfinex","BTCUSD",1718132849663,0.148704,67248.0,67247.0,0.00612204]
["bitfinex","BTCUSD",1718132849863,0.148704,67248.0,67247.0,0.00610874]
["bitfinex","BTCUSD",1718132850075,0.148875,67252.0,67248.0,0.2372]
["bitfinex","BTCUSD",1718132850278,0.1670413,67252.0,67248.0,0.2372]
["bitfinex","BTCUSD",1718132850491,0.1670413,67252.0,67249.0,0.00609306]
["bitfinex","BTCUSD",1718132852640,0.0093,67250.0,67249.0,0.00709306]
["bitfinex","BTCUSD",1718132853117,0.0093,67250.0,67249.0,0.4069633]
["bitfinex","BTCUSD",1718132853319,0.0093,67250.0,67249.0,0.50894337]
["bitfinex","BTCUSD",1718132853560,0.0093,67250.0,67249.0,0.48894337]
["bitfinex","BTCUSD",1718132853776,0.0093,67250.0,67249.0,0.24767007]
["bitfinex","BTCUSD",1718132854006,0.0815,67250.0,67249.0,0.06731976]
["bitfinex","BTCUSD",1718132854226,0.0815,67250.0,67249.0,0.00709306]
["bitfinex","BTCUSD",1718132854227,0.0093,67250.0,67249.0,0.00709306]
["bitfinex","BTCUSD",1718132854474,0.0093,67250.0,67249.0,0.01709306]
["bitfinex","BTCUSD",1718132854732,0.08145996,67250.0,67249.0,0.011]
["bitfinex","BTCUSD",1718132854943,0.07445996,67250.0,67239.0,0.0722]
["bitfinex","BTCUSD",1718132855146,0.07545996,67250.0,67249.0,0.011]
["bitfinex","BTCUSD",1718132855356,0.07545996,67250.0,67249.0,0.004]
["bitfinex","BTCUSD",1718132855970,0.07445996,67250.0,67249.0,0.004]
["bitfinex","BTCUSD",1718132856374,0.07545996,67250.0,67249.0,0.004]
["bitfinex","BTCUSD",1718132856582,0.07545996,67250.0,67242.0,0.0752]
["bitfinex","BTCUSD",1718132857023,0.07545996,67250.0,67243.0,0.00851713]
["bitfinex","BTCUSD",1718132857442,0.0033,67250.0,67243.0,0.00608366]
["bitfinex","BTCUSD",1718132857653,0.0033,67250.0,67244.0,0.1663]
["bitfinex","BTCUSD",1718132858254,0.0023,67250.0,67244.0,0.1663]
["bitfinex","BTCUSD",1718132858468,0.0023,67250.0,67245.0,0.00851713]
["bitfinex","BTCUSD",1718132858708,0.0033,67250.0,67245.0,0.00851713]
["bitfinex","BTCUSD",1718132859359,0.0043,67250.0,67245.0,0.00851713]
["bitfinex","BTCUSD",1718132859733,0.0023,67250.0,67245.0,0.00851713]
["bitfinex","BTCUSD",1718132861154,0.0023,67250.0,67245.0,0.01851713]
["bitfinex","BTCUSD",1718132863579,0.02,67248.0,67245.0,0.01851713]
["bitfinex","BTCUSD",1718132863794,0.168707,67246.0,67245.0,0.01851713]
["bitfinex","BTCUSD",1718132863969,0.31302693,67246.0,67245.0,0.01]
["bitfinex","BTCUSD",1718132864196,0.38212562,67246.0,67245.0,0.01]
["bitfinex","BTCUSD",1718132864472,0.38212562,67246.0,67245.0,0.005]
["bitfinex","BTCUSD",1718132864619,0.02,67240.0,67238.0,0.910836]
["bitfinex","BTCUSD",1718132864839,0.02,67242.0,67238.0,0.910836]
["bitfinex","BTCUSD",1718132865042,0.168716,67243.0,67239.0,0.00607734]
["bitfinex","BTCUSD",1718132865295,0.168716,67243.0,67238.0,0.910836]
["bitfinex","BTCUSD",1718132865296,0.12,67239.0,67238.0,0.910836]
["bitfinex","BTCUSD",1718132865502,0.02,67227.0,67220.0,0.04410003]
["bitfinex","BTCUSD",1718132865668,0.1,67236.0,67216.0,0.43295979]
["bitfinex","BTCUSD",1718132865669,0.02,67224.0,67216.0,0.43295979]
["bitfinex","BTCUSD",1718132865843,0.02,67224.0,67214.0,0.231477]
["bitfinex","BTCUSD",1718132865844,0.02,67226.0,67214.0,0.231477]
["bitfinex","BTCUSD",1718132866079,0.1805,67228.0,67214.0,0.231477]
["bitfinex","BTCUSD",1718132866080,0.02,67227.0,67214.0,0.231477]
["bitfinex","BTCUSD",1718132866271,0.02005,67226.0,67214.0,0.231477]
["bitfinex","BTCUSD",1718132867080,0.1805,67230.0,67214.0,0.231477]
["bitfinex","BTCUSD",1718132867286,0.1805,67230.0,67216.0,0.148773]
["bitfinex","BTCUSD",1718132867493,0.22089996,67232.0,67216.0,0.148773]
["bitfinex","BTCUSD",1718132867703,0.001,67227.0,67220.0,0.011]
["bitfinex","BTCUSD",1718132868124,0.24431993,67231.0,67217.0,0.02]
["bitfinex","BTCUSD",1718132868339,0.24431993,67231.0,67218.0,0.1544]
["bitfinex","BTCUSD",1718132868762,0.39306093,67231.0,67218.0,0.1544]
["bitfinex","BTCUSD",1718132869785,0.003,67227.0,67218.0,0.1544]
["bitfinex","BTCUSD",1718132870234,0.003,67227.0,67219.0,0.0769]
["bitfinex","BTCUSD",1718132871508,0.39306093,67231.0,67219.0,0.0769]
["bitfinex","BTCUSD",1718132871702,0.44133163,67231.0,67219.0,0.0769]
["bitfinex","BTCUSD",1718132872271,0.148743,67230.0,67219.0,0.0769]
["bitfinex","BTCUSD",1718132872488,0.002,67227.0,67219.0,0.0769]
["bitfinex","BTCUSD",1718132872709,0.148743,67230.0,67219.0,0.0769]
["bitfinex","BTCUSD",1718132872922,0.148743,67230.0,67220.0,0.16637675]
["bitfinex","BTCUSD",1718132873340,0.02,67240.0,67228.0,0.2367]
["bitfinex","BTCUSD",1718132873539,0.02,67232.0,67223.0,0.0777]
["bitfinex","BTCUSD",1718132873803,0.02,67234.0,67229.0,0.00737675]
["bitfinex","BTCUSD",1718132873960,0.14431993,67233.0,67223.0,0.0777]
["bitfinex","BTCUSD",1718132874127,0.002,67231.0,67223.0,0.0777]
["bitfinex","BTCUSD",1718132874329,0.02384799,67230.0,67224.0,0.00737675]
["bitfinex","BTCUSD",1718132878529,0.148741,67231.0,67224.0,0.00737675]
["bitfinex","BTCUSD",1718132878946,0.14431993,67233.0,67224.0,0.00737675]
["bitfinex","BTCUSD",1718132879148,0.148724,67239.0,67225.0,0.2324]
["bitfinex","BTCUSD",1718132879410,0.07215996,67237.0,67225.0,0.23991903]
["bitfinex","BTCUSD",1718132879645,0.07215996,67237.0,67226.0,0.0776]
["bitfinex","BTCUSD",1718132880319,0.00902067,67236.0,67227.0,0.00751903]
["bitfinex","BTCUSD",1718132880550,0.07215996,67230.0,67227.0,0.00751903]
["bitfinex","BTCUSD",1718132882445,0.07615996,67230.0,67227.0,0.00751903]
["bitfinex","BTCUSD",1718132883821,0.14431993,67229.0,67220.0,0.1576]
["bitfinex","BTCUSD",1718132884050,0.07215996,67222.0,67219.0,0.000946]
["bitfinex","BTCUSD",1718132884986,0.07215996,67222.0,67220.0,0.005]
["bitfinex","BTCUSD",1718132885212,0.07215996,67222.0,67219.0,0.000946]
["bitfinex","BTCUSD",1718132885438,0.02,67221.0,67219.0,0.000946]
["bitfinex","BTCUSD",1718132885917,0.0240918,67220.0,67219.0,0.000946]
["bitfinex","BTCUSD",1718132887558,0.07215996,67222.0,67219.0,0.000946]
["bitfinex","BTCUSD",1718132888212,0.005,67222.0,67219.0,0.157946]
["bitfinex","BTCUSD",1718132888442,0.148758,67223.0,67220.0,0.08436202]
["bitfinex","BTCUSD",1718132888657,0.29307793,67223.0,67220.0,0.08436202]
["bitfinex","BTCUSD",1718132888872,0.003,67222.0,67220.0,0.08436202]
["bitfinex","BTCUSD",1718132889309,0.07515996,67222.0,67220.0,0.08436202]
["bitfinex","BTCUSD",1718132889521,0.07215996,67222.0,67220.0,0.08436202]
["bitfinex","BTCUSD",1718132890806,0.03702379,67221.0,67220.0,0.08436202]
["bitfinex","BTCUSD",1718132891055,0.07215996,67222.0,67220.0,0.08436202]
["bitfinex","BTCUSD",1718132891533,0.07715996,67222.0,67220.0,0.0768]
["bitfinex","BTCUSD",1718132891750,0.07715996,67222.0,67221.0,0.00759489]
["bitfinex","BTCUSD",1718132892206,0.005,67222.0,67221.0,0.00759489]
["bitfinex","BTCUSD",1718132892469,0.02404799,67228.0,67221.0,0.00759489]
["bitfinex","BTCUSD",1718132892470,0.1,67228.0,67221.0,0.00759489]
["bitfinex","BTCUSD",1718132892597,0.24431993,67228.0,67221.0,0.00759489]
["bitfinex","BTCUSD",1718132893273,0.07215996,67227.0,67221.0,0.00759489]
["bitfinex","BTCUSD",1718132895154,0.43618112,67228.0,67221.0,0.00759489]
["bitfinex","BTCUSD",1718132897876,0.43618112,67228.0,67221.0,0.00721646]
["bitfinex","BTCUSD",1718132898079,0.39306793,67228.0,67221.0,0.00721646]
["bitfinex","BTCUSD",1718132898684,0.39306793,67228.0,67222.0,0.1595]
["bitfinex","BTCUSD",1718132898886,0.39306793,67228.0,67223.0,0.077]
["bitfinex","BTCUSD",1718132899093,0.248748,67228.0,67223.0,0.0845442]
["bitfinex","BTCUSD",1718132900139,0.250748,67228.0,67223.0,0.0845442]
["bitfinex","BTCUSD",1718132900358,0.248748,67228.0,67223.0,0.0845442]
["bitfinex","BTCUSD",1718132901409,0.148739,67232.0,67225.0,0.0826]
["bitfinex","BTCUSD",1718132902045,0.148739,67232.0,67226.0,0.00751699]
["bitfinex","BTCUSD",1718132902275,0.16685402,67232.0,67226.0,0.00751699]
["bitfinex","BTCUSD",1718132902559,0.148741,67231.0,67226.0,0.00751699]
["bitfinex","BTCUSD",1718132904195,0.150741,67231.0,67226.0,0.00751699]
["bitfinex","BTCUSD",1718132905984,0.002,67231.0,67226.0,0.00751699]
["bitfinex","BTCUSD",1718132906218,0.002,67231.0,67229.0,0.0781]
["bitfinex","BTCUSD",1718132906446,0.002,67231.0,67230.0,0.163]
["bitfinex","BTCUSD",1718132906678,0.002,67231.0,67230.0,0.24859095]
["bitfinex","BTCUSD",1718132908623,0.01792493,67237.0,67230.0,0.24859095]
["bitfinex","BTCUSD",1718132908880,0.01792493,67237.0,67230.0,0.24959095]
["bitfinex","BTCUSD",1718132909127,0.008,67231.0,67230.0,0.24959095]
["bitfinex","BTCUSD",1718132909561,0.008,67231.0,67230.0,0.31128863]
["bitfinex","BTCUSD",1718132909769,0.149585,67238.0,67231.0,0.0785]
["bitfinex","BTCUSD",1718132909988,0.008,67237.0,67233.0,0.0785]
["bitfinex","BTCUSD",1718132910703,0.008,67237.0,67234.0,0.00747474]
["bitfinex","BTCUSD",1718132911154,0.008,67237.0,67235.0,0.2301]
["bitfinex","BTCUSD",1718132911597,0.008,67237.0,67236.0,0.00747474]
["bitfinex","BTCUSD",1718132912068,0.00086,67238.0,67236.0,0.00747474]
["bitfinex","BTCUSD",1718132912277,0.01,67237.0,67236.0,0.00747474]
["bitfinex","BTCUSD",1718132912943,0.02,67237.0,67236.0,0.00847474]
["bitfinex","BTCUSD",1718132913356,0.02,67237.0,67236.0,0.00947474]
["bitfinex","BTCUSD",1718132913533,0.02,67237.0,67236.0,0.00937474]
["bitfinex","BTCUSD",1718132914749,0.02,67237.0,67236.0,0.24527474]
["bitfinex","BTCUSD",1718132915013,0.02,67237.0,67236.0,0.28467621]
["bitfinex","BTCUSD",1718132915217,0.02,67237.0,67236.0,0.28567621]
["bitfinex","BTCUSD",1718132915474,0.02,67237.0,67236.0,0.24627474]
["bitfinex","BTCUSD",1718132915609,0.00086,67238.0,67237.0,0.0751]
["bitfinex","BTCUSD",1718132916128,0.00086,67238.0,67237.0,0.08247201]
["bitfinex","BTCUSD",1718132918510,0.00186,67238.0,67237.0,0.08247201]
["bitfinex","BTCUSD",1718132918720,0.00086,67238.0,67237.0,0.08247201]
["bitfinex","BTCUSD",1718132920396,0.00186,67238.0,67237.0,0.08247201]
["bitfinex","BTCUSD",1718132921562,0.00086,67238.0,67237.0,0.08247201]
["bitfinex","BTCUSD",1718132921793,0.00386,67238.0,67237.0,0.08209101]
["bitfinex","BTCUSD",1718132925590,0.00386,67238.0,67237.0,0.00737201]
["bitfinex","BTCUSD",1718132925811,0.148741,67231.0,67228.0,0.081]
["bitfinex","BTCUSD",1718132926044,0.07215996,67230.0,67228.0,0.081]
["bitfinex","BTCUSD",1718132926894,0.07215996,67230.0,67228.0,0.08089962]
["bitfinex","BTCUSD",1718132927957,0.07215996,67230.0,67228.0,0.08989962]
["bitfinex","BTCUSD",1718132928160,0.07215996,67230.0,67228.0,0.09889962]
["bitfinex","BTCUSD",1718132928365,0.07215996,67230.0,67228.0,0.08089962]
["bitfinex","BTCUSD",1718132928570,0.07215996,67230.0,67228.0,0.08989962]
["bitfinex","BTCUSD",1718132928811,0.149741,67231.0,67228.0,0.08989962]
["bitfinex","BTCUSD",1718132929461,0.001,67230.0,67228.0,0.09889962]
["bitfinex","BTCUSD",1718132929920,0.148741,67231.0,67228.0,0.08989962]
["bitfinex","BTCUSD",1718132930763,0.148741,67231.0,67228.0,0.08089962]
["bitfinex","BTCUSD",1718132930971,0.148741,67231.0,67228.0,0.08989962]
["bitfinex","BTCUSD",1718132931174,0.001,67231.0,67228.0,0.09889962]
["bitfinex","BTCUSD",1718132931987,0.001,67231.0,67229.0,0.00737846]
["bitfinex","BTCUSD",1718132933047,0.148733,67235.0,67229.0,0.00737846]
["bitfinex","BTCUSD",1718132933258,0.19686029,67235.0,67229.0,0.00737846]
["bitfinex","BTCUSD",1718132934146,0.01912385,67238.0,67229.0,0.01537846]
["bitfinex","BTCUSD",1718132934367,0.01912385,67238.0,67231.0,0.0776]
["bitfinex","BTCUSD",1718132935011,0.01912385,67238.0,67232.0,0.00737023]
["bitfinex","BTCUSD",1718132935228,0.01912385,67238.0,67233.0,0.0797]
["bitfinex","BTCUSD",1718132935436,0.001,67235.0,67233.0,0.0797]
["bitfinex","BTCUSD",1718132935644,0.01912385,67238.0,67234.0,0.00737023]
["bitfinex","BTCUSD",1718132935849,0.01876685,67238.0,67234.0,0.00737023]
["bitfinex","BTCUSD",1718132938031,0.01976685,67238.0,67234.0,0.00737023]
["bitfinex","BTCUSD",1718132941034,0.07215996,67237.0,67234.0,0.00737023]
["bitfinex","BTCUSD",1718132942405,0.07315996,67237.0,67234.0,0.00737023]
["bitfinex","BTCUSD",1718132942610,0.07315996,67237.0,67236.0,0.001]
["bitfinex","BTCUSD",1718132943253,0.07315996,67237.0,67236.0,0.00837102]
["bitfinex","BTCUSD",1718132943462,0.49169207,67237.0,67236.0,0.00837102]
["bitfinex","BTCUSD",1718132943705,0.41949207,67237.0,67236.0,0.001]
["bitfinex","BTCUSD",1718132943944,1.01214707,67237.0,67236.0,0.001]
["bitfinex","BTCUSD",1718132944173,1.01214707,67237.0,67236.0,0.00837102]
["bitfinex","BTCUSD",1718132944174,1.0623598,67237.0,67236.0,0.00837102]
["bitfinex","BTCUSD",1718132944407,1.1385598,67237.0,67236.0,0.001]
["bitfinex","BTCUSD",1718132944634,0.9663598,67237.0,67236.0,0.001]
["bitfinex","BTCUSD",1718132944854,1.03856239,67237.0,67236.0,0.001]
["bitfinex","BTCUSD",1718132945069,1.03456239,67237.0,67236.0,0.001]
["bitfinex","BTCUSD",1718132945287,1.33456239,67237.0,67236.0,0.002]
["bitfinex","BTCUSD",1718132945504,1.66800208,67237.0,67236.0,0.003]
["bitfinex","BTCUSD",1718132945729,1.66800208,67237.0,67236.0,0.002]
["bitfinex","BTCUSD",1718132945730,2.16348451,67237.0,67236.0,0.002]
["bitfinex","BTCUSD",1718132946387,2.05225608,67237.0,67236.0,0.002]
["bitfinex","BTCUSD",1718132946608,2.16350057,67237.0,67236.0,0.002]
["bitfinex","BTCUSD",1718132946840,0.14876,67222.0,67221.0,0.082146]
["bitfinex","BTCUSD",1718132947070,0.165636,67222.0,67221.0,0.082146]
["bitfinex","BTCUSD",1718132948180,0.166636,67222.0,67221.0,0.096146]
["bitfinex","BTCUSD",1718132948608,0.176636,67222.0,67221.0,0.096146]
["bitfinex","BTCUSD",1718132948864,0.33095593,67222.0,67221.0,0.014946]
["bitfinex","BTCUSD",1718132949078,0.766295,67220.0,67211.0,0.000946]
["bitfinex","BTCUSD",1718132949286,0.168782,67212.0,67211.0,0.000946]
["bitfinex","BTCUSD",1718132949492,0.48530193,67212.0,67211.0,0.000946]
["bitfinex","BTCUSD",1718132949703,0.50830193,67212.0,67211.0,0.000946]
["bitfinex","BTCUSD",1718132950372,0.91160593,67212.0,67211.0,0.000946]
["bitfinex","BTCUSD",1718132950582,1.65349086,67212.0,67211.0,0.000946]
["bitfinex","BTCUSD",1718132950787,1.95105586,67212.0,67211.0,0.000946]
["bitfinex","BTCUSD",1718132951009,2.22364726,67212.0,67211.0,0.000946]
["bitfinex","BTCUSD",1718132951215,2.24594965,67212.0,67211.0,0.000946]
["bitfinex","BTCUSD",1718132951423,2.17915471,67212.0,67211.0,0.000946]
["bitfinex","BTCUSD",1718132951648,2.27915471,67212.0,67211.0,0.001946]
["bitfinex","BTCUSD",1718132951894,2.32358717,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1718132952102,2.32358717,67212.0,67192.0,0.00646729]
["bitfinex","BTCUSD",1718132952103,0.168825,67193.0,67192.0,0.00646729]
["bitfinex","BTCUSD",1718132952330,0.148825,67193.0,67192.0,0.00646729]
["bitfinex","BTCUSD",1718132952548,0.248825,67193.0,67192.0,0.01423966]
["bitfinex","BTCUSD",1718132952790,0.248825,67193.0,67192.0,0.00646729]
["bitfinex","BTCUSD",1718132954417,0.255825,67193.0,67192.0,0.00746729]
["bitfinex","BTCUSD",1718132954840,0.248825,67193.0,67192.0,0.00646729]
["bitfinex","BTCUSD",1718132955021,0.156825,67193.0,67192.0,0.00746729]
["bitfinex","BTCUSD",1718132955286,0.163825,67193.0,67192.0,0.00746729]
["bitfinex","BTCUSD",1718132955760,0.173825,67193.0,67192.0,0.00846729]
["bitfinex","BTCUSD",1718132955971,0.165825,67193.0,67192.0,0.00746729]
["bitfinex","BTCUSD",1718132956193,0.165825,67193.0,67192.0,0.00846729]
["bitfinex","BTCUSD",1718132956413,0.173825,67193.0,67192.0,0.08996729]
["bitfinex","BTCUSD",1718132956629,0.166825,67193.0,67192.0,0.09677181]
["bitfinex","BTCUSD",1718132956837,0.173825,67193.0,67192.0,0.09777181]
["bitfinex","BTCUSD",1718132957260,0.166825,67193.0,67192.0,0.09677181]
["bitfinex","BTCUSD",1718132957687,0.173825,67193.0,67192.0,0.09777181]
["bitfinex","BTCUSD",1718132958111,0.1,67201.0,67194.0,0.0767]
["bitfinex","BTCUSD",1718132958376,0.07215996,67200.0,67194.0,0.2402]
["bitfinex","BTCUSD",1718132958578,0.148802,67204.0,67197.0,0.0767]
["bitfinex","BTCUSD",1718132958786,0.148802,67204.0,67198.0,0.0767]
["bitfinex","BTCUSD",1718132958996,0.02736611,67217.0,67202.0,0.0817]
["bitfinex","BTCUSD",1718132958997,0.148788,67210.0,67202.0,0.0817]
["bitfinex","BTCUSD",1718132959204,0.148788,67210.0,67204.0,0.0817]
["bitfinex","BTCUSD",1718132959892,0.07215996,67207.0,67204.0,0.0817]
["bitfinex","BTCUSD",1718132960099,0.148796,67206.0,67205.0,0.00776812]
["bitfinex","BTCUSD",1718132962264,0.155796,67206.0,67205.0,0.00776812]
["bitfinex","BTCUSD",1718132962681,0.162796,67206.0,67205.0,0.00876812]
["bitfinex","BTCUSD",1718132963761,0.02,67206.0,67205.0,0.00976812]
["bitfinex","BTCUSD",1718132964185,0.014,67206.0,67205.0,0.00876812]
["bitfinex","BTCUSD",1718132964619,0.005,67206.0,67205.0,0.24986812]
["bitfinex","BTCUSD",1718132964829,0.005,67206.0,67205.0,0.25086812]
["bitfinex","BTCUSD",1718132965060,0.007,67206.0,67205.0,0.24986812]
["bitfinex","BTCUSD",1718132965271,0.007,67206.0,67205.0,0.27485493]
["bitfinex","BTCUSD",1718132965499,0.007,67206.0,67205.0,0.35914812]
["bitfinex","BTCUSD",1718132965709,0.01783584,67213.0,67210.0,0.1605]
["bitfinex","BTCUSD",1718132965954,0.148756,67225.0,67212.0,0.1605]
["bitfinex","BTCUSD",1718132966157,0.148756,67225.0,67214.0,0.0806]
["bitfinex","BTCUSD",1718132966375,0.16624359,67225.0,67217.0,0.1618]
["bitfinex","BTCUSD",1718132966587,0.01748759,67225.0,67218.0,0.0803]
["bitfinex","BTCUSD",1718132967007,0.148745,67229.0,67219.0,0.00767656]
["bitfinex","BTCUSD",1718132967234,0.148748,67228.0,67219.0,0.00767656]
["bitfinex","BTCUSD",1718132967451,0.1728385,67228.0,67219.0,0.00767656]
["bitfinex","BTCUSD",1718132968126,0.07215996,67223.0,67219.0,0.00767656]
["bitfinex","BTCUSD",1718132968340,0.07215996,67223.0,67219.0,0.01367656]
["bitfinex","BTCUSD",1718132968582,0.07215996,67223.0,67219.0,0.01967656]
["bitfinex","BTCUSD",1718132968583,0.148763,67221.0,67219.0,0.01967656]
["bitfinex","BTCUSD",1718132968838,0.148763,67221.0,67219.0,0.01367656]
["bitfinex","BTCUSD",1718132969079,0.148763,67221.0,67219.0,0.006]
["bitfinex","BTCUSD",1718132969300,0.148763,67221.0,67218.0,0.0803]
["bitfinex","BTCUSD",1718132969505,0.07215996,67223.0,67218.0,0.0803]
["bitfinex","BTCUSD",1718132969722,0.07415996,67223.0,67218.0,0.0803]
["bitfinex","BTCUSD",1718132970589,0.07515996,67223.0,67218.0,0.0803]
["bitfinex","BTCUSD",1718132971270,0.07215996,67223.0,67218.0,0.0803]
["bitfinex","BTCUSD",1718132971479,0.07215996,67223.0,67219.0,0.00753549]
["bitfinex","BTCUSD",1718132971729,0.001,67221.0,67218.0,0.0803]
["bitfinex","BTCUSD",1718132971950,0.08961017,67230.0,67218.0,0.0803]
["bitfinex","BTCUSD",1718132971951,0.148745,67230.0,67220.0,0.0752]
["bitfinex","BTCUSD",1718132972152,0.17215996,67244.0,67222.0,0.0752]
["bitfinex","BTCUSD",1718132972153,0.1668877,67235.0,67222.0,0.0752]
["bitfinex","BTCUSD",1718132972394,0.1668877,67235.0,67224.0,0.0793]
["bitfinex","BTCUSD",1718132972603,0.1668877,67235.0,67226.0,0.0793]
["bitfinex","BTCUSD",1718132973061,0.148734,67235.0,67228.0,0.0793]
["bitfinex","BTCUSD",1718132973687,0.148734,67235.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132973905,0.07215996,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132975343,0.22390296,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132975770,0.151743,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132976202,0.154743,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132976836,0.151743,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132977277,0.18877186,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132977489,0.18577186,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132977691,0.18277186,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132977839,0.18577186,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132978053,0.18677186,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132978381,0.19077186,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132978630,0.18677186,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132978823,0.18277186,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132979047,0.18677186,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132980276,0.15616075,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132980651,0.15216075,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132980856,0.15616075,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132981059,0.14902075,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132981319,0.00086,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132981591,0.00886,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132981810,0.00486,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132982223,0.00886,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132982566,0.01186,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132983206,0.00786,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132983702,0.01086,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132983998,0.00386,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132984164,0.00086,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132984587,0.00386,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132984993,0.00686,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132985343,0.00386,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132985464,0.00686,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132987198,0.00386,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132987405,0.00086,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132987613,0.00386,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132987827,0.00686,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132992506,0.00386,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132992710,0.00086,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132993122,0.00386,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132994607,0.00686,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132995842,0.29992293,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132996051,0.39512293,67230.0,67229.0,0.00753236]
["bitfinex","BTCUSD",1718132996467,0.148749,67227.0,67219.0,0.0722]
["bitfinex","BTCUSD",1718132996885,0.148752,67226.0,67219.0,0.0722]
["bitfinex","BTCUSD",1718132997494,0.03429319,67225.0,67219.0,0.0722]
["bitfinex","BTCUSD",1718132997703,0.03429319,67225.0,67219.0,0.0772]
["bitfinex","BTCUSD",1718132997922,0.148752,67226.0,67219.0,0.0722]
["bitfinex","BTCUSD",1718132998113,0.148752,67226.0,67220.0,0.1538]
["bitfinex","BTCUSD",1718132998695,0.148752,67226.0,67221.0,0.0787]
["bitfinex","BTCUSD",1718132999484,0.00086,67230.0,67221.0,0.0787]
["bitfinex","BTCUSD",1718132999696,0.00086,67230.0,67223.0,0.0757]
["bitfinex","BTCUSD",1718133000327,0.00086,67230.0,67224.0,0.0722]
["bitfinex","BTCUSD",1718133000538,0.00086,67230.0,67212.0,0.08928]
["bitfinex","BTCUSD",1718133000539,0.00086,67230.0,67228.0,0.0722]
["bitfinex","BTCUSD",1718133000743,0.00086,67230.0,67229.0,0.2413]
["bitfinex","BTCUSD",1718133001810,0.00186,67230.0,67229.0,0.2413]
["bitfinex","BTCUSD",1718133002030,0.00086,67230.0,67229.0,0.2413]
["bitfinex","BTCUSD",1718133002457,0.00286,67230.0,67229.0,0.2413]
["bitfinex","BTCUSD",1718133003315,0.00486,67230.0,67229.0,0.2413]
["bitfinex","BTCUSD",1718133004035,0.00486,67230.0,67229.0,0.0757]
["bitfinex","BTCUSD",1718133004268,0.00486,67230.0,67229.0,0.08238424]
["bitfinex","BTCUSD",1718133008715,0.02022,67230.0,67229.0,0.08238424]
["bitfinex","BTCUSD",1718133010803,0.168963,67230.0,67229.0,0.08238424]
["bitfinex","BTCUSD",1718133014234,0.18722622,67230.0,67229.0,0.08238424]
["bitfinex","BTCUSD",1718133015111,0.18722622,67230.0,67229.0,0.00668424]
["bitfinex","BTCUSD",1718133015329,0.18722622,67230.0,67222.0,0.0767]
["bitfinex","BTCUSD",1718133015561,0.18722622,67230.0,67229.0,0.00671323]
["bitfinex","BTCUSD",1718133015795,0.17186622,67230.0,67229.0,0.00671323]
["bitfinex","BTCUSD",1718133016017,0.17186622,67230.0,67222.0,0.0767]
["bitfinex","BTCUSD",1718133016247,0.16986622,67230.0,67223.0,0.00671323]
["bitfinex","BTCUSD",1718133016459,0.17086622,67230.0,67223.0,0.00671323]
["bitfinex","BTCUSD",1718133016923,0.16886622,67230.0,67223.0,0.00671323]
["bitfinex","BTCUSD",1718133017146,0.16986622,67230.0,67223.0,0.00671323]
["bitfinex","BTCUSD",1718133017774,0.16986622,67230.0,67223.0,0.01171323]
["bitfinex","BTCUSD",1718133017988,0.07215996,67229.0,67223.0,0.01171323]
["bitfinex","BTCUSD",1718133018439,0.07215996,67229.0,67223.0,0.01671323]
["bitfinex","BTCUSD",1718133018844,0.07215996,67229.0,67223.0,0.01171323]
["bitfinex","BTCUSD",1718133019283,0.07215996,67229.0,67223.0,0.01671323]
["bitfinex","BTCUSD",1718133019797,0.07215996,67229.0,67223.0,0.01171323]
["bitfinex","BTCUSD",1718133020125,0.18685284,67230.0,67223.0,0.00871323]
["bitfinex","BTCUSD",1718133020325,0.16786622,67230.0,67223.0,0.01371323]
["bitfinex","BTCUSD",1718133020472,0.16786622,67230.0,67224.0,0.25188893]
["bitfinex","BTCUSD",1718133020674,0.16786622,67230.0,67225.0,0.1700112]
["bitfinex","BTCUSD",1718133020874,0.16786622,67230.0,67226.0,0.09200603]
["bitfinex","BTCUSD",1718133021101,0.16786622,67230.0,67226.0,0.09874146]
["bitfinex","BTCUSD",1718133021305,0.16786622,67230.0,67226.0,0.00673543]
["bitfinex","BTCUSD",1718133025403,0.16786622,67230.0,67227.0,0.09197928]
["bitfinex","BTCUSD",1718133025615,0.16786622,67230.0,67226.0,0.00673543]
["bitfinex","BTCUSD",1718133025819,0.16786622,67230.0,67228.0,0.2355]
["bitfinex","BTCUSD",1718133025820,0.01912322,67230.0,67228.0,0.2355]
["bitfinex","BTCUSD",1718133026022,0.00086,67230.0,67228.0,0.2355]
["bitfinex","BTCUSD",1718133026455,0.00086,67230.0,67229.0,0.08573543]
["bitfinex","BTCUSD",1718133026660,0.00186,67230.0,67229.0,0.24413543]
["bitfinex","BTCUSD",1718133027282,0.00386,67230.0,67229.0,0.33565276]
["bitfinex","BTCUSD",1718133027489,0.00386,67230.0,67229.0,0.40785276]
["bitfinex","BTCUSD",1718133027711,0.00186,67230.0,67229.0,0.40785276]
["bitfinex","BTCUSD",1718133028121,0.00486,67230.0,67229.0,0.31633543]
["bitfinex","BTCUSD",1718133028335,0.00486,67230.0,67229.0,0.40803164]
["bitfinex","BTCUSD",1718133028542,0.00686,67230.0,67229.0,0.40803164]
["bitfinex","BTCUSD",1718133028744,0.00686,67230.0,67229.0,0.4856298]
["bitfinex","BTCUSD",1718133029608,0.00086,67230.0,67229.0,0.4856298]
["bitfinex","BTCUSD",1718133029825,0.00286,67230.0,67229.0,0.4856298]
["bitfinex","BTCUSD",1718133031247,0.00686,67230.0,67229.0,0.4856298]
["bitfinex","BTCUSD",1718133031683,0.00686,67230.0,67229.0,0.5056298]
["bitfinex","BTCUSD",1718133031684,0.00286,67230.0,67229.0,0.5056298]
["bitfinex","BTCUSD",1718133032257,0.00286,67230.0,67229.0,0.4856298]
["bitfinex","BTCUSD",1718133032460,0.00486,67230.0,67229.0,0.4856298]
["bitfinex","BTCUSD",1718133032663,0.00286,67230.0,67229.0,0.4856298]
["bitfinex","BTCUSD",1718133033074,0.00186,67230.0,67229.0,0.4946298]
["bitfinex","BTCUSD",1718133033430,0.00186,67230.0,67229.0,0.6433748]
["bitfinex","BTCUSD",1718133033624,0.00186,67230.0,67229.0,0.6633748]
["bitfinex","BTCUSD",1718133033821,0.00186,67230.0,67229.0,0.6433748]
["bitfinex","BTCUSD",1718133034416,0.00186,67230.0,67229.0,0.5711748]
["bitfinex","BTCUSD",1718133034638,0.00286,67230.0,67229.0,0.6523748]
["bitfinex","BTCUSD",1718133035567,0.00286,67230.0,67229.0,0.33737664]
["bitfinex","BTCUSD",1718133035734,0.38812293,67230.0,67229.0,0.11643164]
["bitfinex","BTCUSD",1718133035916,1.00860893,67230.0,67229.0,0.02473543]
["bitfinex","BTCUSD",1718133036126,0.02,67213.0,67210.0,0.43295979]
["bitfinex","BTCUSD",1718133036331,0.02,67213.0,67205.0,0.08947861]
["bitfinex","BTCUSD",1718133036332,0.168796,67206.0,67205.0,0.000946]
["bitfinex","BTCUSD",1718133036542,0.2650316,67206.0,67205.0,0.000946]
["bitfinex","BTCUSD",1718133036869,0.240936,67206.0,67205.0,0.000946]
["bitfinex","BTCUSD",1718133037475,0.148736,67206.0,67205.0,0.000946]
["bitfinex","BTCUSD",1718133037677,0.174736,67206.0,67205.0,0.001946]
["bitfinex","BTCUSD",1718133037896,0.154736,67206.0,67205.0,0.001946]
["bitfinex","BTCUSD",1718133038648,0.166736,67206.0,67205.0,0.002946]
["bitfinex","BTCUSD",1718133039229,0.148736,67206.0,67205.0,0.000946]
["bitfinex","BTCUSD",1718133039447,0.169736,67206.0,67205.0,0.001946]
["bitfinex","BTCUSD",1718133040085,0.183736,67206.0,67205.0,0.001946]
["bitfinex","BTCUSD",1718133040706,0.159736,67206.0,67205.0,0.001946]
["bitfinex","BTCUSD",1718133041129,0.173736,67206.0,67205.0,0.001946]
["bitfinex","BTCUSD",1718133041343,0.162736,67206.0,67205.0,0.000946]
["bitfinex","BTCUSD",1718133041553,0.162736,67206.0,67205.0,0.001946]
["bitfinex","BTCUSD",1718133041772,0.174736,67206.0,67205.0,0.001946]
["bitfinex","BTCUSD",1718133042208,0.162736,67206.0,67205.0,0.000946]
["bitfinex","BTCUSD",1718133042431,0.159736,67206.0,67205.0,0.000946]
["bitfinex","BTCUSD",1718133042642,0.173736,67206.0,67205.0,0.000946]
["bitfinex","BTCUSD",1718133043457,0.159736,67206.0,67205.0,0.000946]
["bitfinex","BTCUSD",1718133043668,0.173736,67206.0,67205.0,0.000946]
["bitfinex","BTCUSD",1718133043894,0.162736,67206.0,67205.0,0.000946]
["bitfinex","BTCUSD",1718133044111,0.174736,67206.0,67205.0,0.001946]
["bitfinex","BTCUSD",1718133044395,0.188736,67206.0,67205.0,0.001946]
["bitfinex","BTCUSD",1718133044609,0.176736,67206.0,67205.0,0.000946]
["bitfinex","BTCUSD",1718133045029,0.187736,67206.0,67205.0,0.001946]
["bitfinex","BTCUSD",1718133045459,0.028,67206.0,67205.0,0.247146]
["bitfinex","BTCUSD",1718133045669,0.148786,67211.0,67205.0,0.247146]
["bitfinex","BTCUSD",1718133045882,0.026,67206.0,67205.0,0.25690768]
["bitfinex","BTCUSD",1718133046304,0.012,67206.0,67205.0,0.25690768]
["bitfinex","BTCUSD",1718133046518,0.026,67206.0,67205.0,0.25690768]
["bitfinex","BTCUSD",1718133047187,0.017,67206.0,67205.0,0.25590768]
["bitfinex","BTCUSD",1718133047400,0.017,67206.0,67205.0,0.25690768]
["bitfinex","BTCUSD",1718133048037,0.017,67206.0,67205.0,0.25590768]
["bitfinex","BTCUSD",1718133048280,0.017,67206.0,67205.0,0.25690768]
["bitfinex","BTCUSD",1718133048700,0.148774,67216.0,67205.0,0.25590768]
["bitfinex","BTCUSD",1718133049144,0.003,67206.0,67205.0,0.25690768]
["bitfinex","BTCUSD",1718133049598,0.006,67206.0,67205.0,0.25690768]
["bitfinex","BTCUSD",1718133049772,0.003,67206.0,67205.0,0.25690768]
["bitfinex","BTCUSD",1718133050404,0.1666514,67216.0,67205.0,0.25590768]
["bitfinex","BTCUSD",1718133050615,0.1636514,67216.0,67205.0,0.25590768]
["bitfinex","BTCUSD",1718133050870,0.1636514,67216.0,67205.0,0.25690768]
["bitfinex","BTCUSD",1718133051858,0.003,67206.0,67205.0,0.25690768]
["bitfinex","BTCUSD",1718133052069,0.1636514,67216.0,67205.0,0.25690768]
["bitfinex","BTCUSD",1718133052472,0.1666514,67216.0,67206.0,0.00595123]
["bitfinex","BTCUSD",1718133052914,0.1666514,67216.0,67207.0,0.00876168]
["bitfinex","BTCUSD",1718133053311,0.1636514,67216.0,67207.0,0.00876168]
["bitfinex","BTCUSD",1718133053793,0.152774,67216.0,67207.0,0.00876168]
["bitfinex","BTCUSD",1718133054721,0.154774,67216.0,67207.0,0.00876168]
["bitfinex","BTCUSD",1718133054855,0.154774,67216.0,67208.0,0.0824]
["bitfinex","BTCUSD",1718133055068,0.150774,67216.0,67208.0,0.0824]
["bitfinex","BTCUSD",1718133055286,0.155774,67216.0,67208.0,0.0824]
["bitfinex","BTCUSD",1718133055431,0.155774,67216.0,67209.0,0.00876168]
["bitfinex","BTCUSD",1718133056045,0.155774,67216.0,67210.0,0.1521]
["bitfinex","BTCUSD",1718133056451,0.155774,67216.0,67211.0,0.00873712]
["bitfinex","BTCUSD",1718133056677,0.153774,67216.0,67211.0,0.00873712]
["bitfinex","BTCUSD",1718133056874,0.151774,67216.0,67211.0,0.00873712]
["bitfinex","BTCUSD",1718133057488,0.148774,67216.0,67211.0,0.00873712]
["bitfinex","BTCUSD",1718133057909,0.155774,67216.0,67211.0,0.00973712]
["bitfinex","BTCUSD",1718133058338,0.162774,67216.0,67211.0,0.00973712]
["bitfinex","BTCUSD",1718133058945,0.173774,67216.0,67211.0,0.01073712]
["bitfinex","BTCUSD",1718133059173,0.19294248,67216.0,67211.0,0.01073712]
["bitfinex","BTCUSD",1718133061668,0.148782,67212.0,67211.0,0.01073712]
["bitfinex","BTCUSD",1718133061828,0.168782,67212.0,67211.0,0.01073712]
["bitfinex","BTCUSD",1718133062031,0.148782,67212.0,67211.0,0.01073712]
["bitfinex","BTCUSD",1718133062237,0.148782,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1718133062444,0.19172504,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1718133062646,0.45604497,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1718133062866,0.47904497,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1718133063089,1.89381897,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1718133063251,0.168825,67193.0,67192.0,0.000946]
["bitfinex","BTCUSD",1718133063464,0.57059063,67193.0,67192.0,0.000946]
["bitfinex","BTCUSD",1718133063668,0.69359063,67193.0,67192.0,0.0072862]
["bitfinex","BTCUSD",1718133063890,0.69359063,67193.0,67192.0,0.000946]
["bitfinex","BTCUSD",1718133064555,0.70759063,67193.0,67192.0,0.001946]
["bitfinex","BTCUSD",1718133064761,0.63094493,67193.0,67192.0,0.001946]
["bitfinex","BTCUSD",1718133065356,0.61694493,67193.0,67192.0,0.000946]
["bitfinex","BTCUSD",1718133065732,0.63094493,67193.0,67192.0,0.000946]
["bitfinex","BTCUSD",1718133066173,0.64494493,67193.0,67192.0,0.000946]
["bitfinex","BTCUSD",1718133066784,0.65894493,67193.0,67192.0,0.000946]
["bitfinex","BTCUSD",1718133066995,0.77181862,67193.0,67192.0,0.000946]
["bitfinex","BTCUSD",1718133067212,0.75781862,67193.0,67192.0,0.000946]
["bitfinex","BTCUSD",1718133067627,0.97181862,67193.0,67192.0,0.000946]
["bitfinex","BTCUSD",1718133067843,1.34146862,67193.0,67192.0,0.000946]
["bitfinex","BTCUSD",1718133068040,1.62889696,67193.0,67192.0,0.000946]
["bitfinex","BTCUSD",1718133068288,2.05816406,67193.0,67192.0,0.000946]
["bitfinex","BTCUSD",1718133068936,0.168864,67175.0,67174.0,0.009405]
["bitfinex","BTCUSD",1718133069148,0.65614389,67175.0,67174.0,0.009405]
["bitfinex","BTCUSD",1718133069352,1.81470689,67175.0,67174.0,0.009405]
["bitfinex","BTCUSD",1718133069559,0.67914389,67175.0,67174.0,0.009405]
["bitfinex","BTCUSD",1718133070023,0.66914389,67175.0,67174.0,0.009405]
["bitfinex","BTCUSD",1718133070226,0.48834389,67175.0,67174.0,0.009405]
["bitfinex","BTCUSD",1718133070453,0.41618393,67175.0,67174.0,0.009405]
["bitfinex","BTCUSD",1718133070659,0.372,67183.0,67175.0,0.00015934]
["bitfinex","BTCUSD",1718133070868,0.148842,67186.0,67177.0,0.1538]
["bitfinex","BTCUSD",1718133071074,0.01,67187.0,67177.0,0.1538]
["bitfinex","BTCUSD",1718133071274,0.148847,67183.0,67177.0,0.1538]
["bitfinex","BTCUSD",1718133071488,0.01,67190.0,67177.0,0.1538]
["bitfinex","BTCUSD",1718133071489,0.148849,67182.0,67177.0,0.1538]
["bitfinex","BTCUSD",1718133071703,0.148851,67181.0,67177.0,0.1538]
["bitfinex","BTCUSD",1718133072095,0.148855,67180.0,67177.0,0.1538]
["bitfinex","BTCUSD",1718133072292,0.0168851,67181.0,67174.0,0.092405]
["bitfinex","BTCUSD",1718133072500,0.148863,67176.0,67174.0,0.092405]
["bitfinex","BTCUSD",1718133074554,0.153863,67176.0,67174.0,0.092405]
["bitfinex","BTCUSD",1718133075403,0.162863,67176.0,67174.0,0.092405]
["bitfinex","BTCUSD",1718133075620,0.0235023,67175.0,67174.0,0.092405]
["bitfinex","BTCUSD",1718133076478,0.02332318,67175.0,67174.0,0.092405]
["bitfinex","BTCUSD",1718133076694,0.148863,67176.0,67174.0,0.092405]
["bitfinex","BTCUSD",1718133076897,0.005,67175.0,67174.0,0.092405]
["bitfinex","BTCUSD",1718133077566,0.148863,67176.0,67174.0,0.09256434]
["bitfinex","BTCUSD",1718133077778,0.148863,67176.0,67175.0,0.00015934]
["bitfinex","BTCUSD",1718133077996,0.005,67176.0,67175.0,0.00015934]
["bitfinex","BTCUSD",1718133079219,0.009,67176.0,67175.0,0.00015934]
["bitfinex","BTCUSD",1718133079422,0.29317293,67181.0,67177.0,0.00015934]
["bitfinex","BTCUSD",1718133079800,0.29317293,67181.0,67176.0,0.00015934]
["bitfinex","BTCUSD",1718133080211,0.07215996,67180.0,67174.0,0.092405]
["bitfinex","BTCUSD",1718133080428,0.01,67179.0,67174.0,0.092405]
["bitfinex","BTCUSD",1718133080640,0.15431993,67178.0,67174.0,0.092405]
["bitfinex","BTCUSD",1718133080855,0.01,67176.0,67174.0,0.092405]
["bitfinex","BTCUSD",1718133081082,0.02264799,67175.0,67174.0,0.092405]
["bitfinex","BTCUSD",1718133081287,0.17151199,67175.0,67174.0,0.092405]
["bitfinex","BTCUSD",1718133081694,0.18151199,67175.0,67174.0,0.092405]
["bitfinex","BTCUSD",1718133081921,0.17151199,67175.0,67174.0,0.09913828]
["bitfinex","BTCUSD",1718133082280,0.18151199,67175.0,67174.0,0.09913828]
["bitfinex","BTCUSD",1718133082479,0.148864,67175.0,67174.0,0.09913828]
["bitfinex","BTCUSD",1718133082701,0.157864,67175.0,67174.0,0.09913828]
["bitfinex","BTCUSD",1718133083480,0.162864,67175.0,67174.0,0.09913828]
["bitfinex","BTCUSD",1718133087260,0.162864,67175.0,67174.0,0.09929762]
["bitfinex","BTCUSD",1718133091971,0.162864,67175.0,67174.0,0.09913828]
["bitfinex","BTCUSD",1718133092380,0.1791504,67175.0,67174.0,0.09913828]
["bitfinex","BTCUSD",1718133093650,0.014,67175.0,67174.0,0.09929762]
["bitfinex","BTCUSD",1718133093878,0.014,67175.0,67174.0,0.25789762]
["bitfinex","BTCUSD",1718133098327,0.014,67175.0,67174.0,0.26789762]
["bitfinex","BTCUSD",1718133098624,0.014,67175.0,67174.0,0.25789762]
["bitfinex","BTCUSD",1718133099172,0.014,67175.0,67174.0,0.26789762]
["bitfinex","BTCUSD",1718133099381,0.014,67175.0,67174.0,0.34257978]
["bitfinex","BTCUSD",1718133100485,0.014,67175.0,67174.0,0.33257978]
["bitfinex","BTCUSD",1718133102224,0.014,67175.0,67174.0,0.34257978]
["bitfinex","BTCUSD",1718133103698,0.014,67175.0,67174.0,0.49129439]
["bitfinex","BTCUSD",1718133103950,0.014,67175.0,67174.0,0.97560862]
["bitfinex","BTCUSD",1718133104157,0.4793,67192.0,67174.0,0.82674162]
["bitfinex","BTCUSD",1718133104368,0.00086,67193.0,67192.0,0.24395934]
["bitfinex","BTCUSD",1718133105102,0.00086,67193.0,67192.0,0.39945899]
["bitfinex","BTCUSD",1718133105511,0.00086,67193.0,67192.0,0.40945899]
["bitfinex","BTCUSD",1718133105737,0.00086,67193.0,67192.0,0.49307289]
["bitfinex","BTCUSD",1718133105954,0.00386,67193.0,67192.0,0.49407289]
["bitfinex","BTCUSD",1718133106190,0.00086,67193.0,67192.0,0.49407289]
["bitfinex","BTCUSD",1718133106421,0.00086,67193.0,67192.0,0.41045899]
["bitfinex","BTCUSD",1718133106648,0.00086,67193.0,67192.0,0.40945899]
["bitfinex","BTCUSD",1718133106867,0.00186,67193.0,67192.0,0.41245899]
["bitfinex","BTCUSD",1718133107728,0.00186,67193.0,67192.0,0.40845899]
["bitfinex","BTCUSD",1718133107937,0.00286,67193.0,67192.0,0.25947265]
["bitfinex","BTCUSD",1718133108149,0.00186,67193.0,67192.0,0.25063199]
["bitfinex","BTCUSD",1718133108372,0.00186,67193.0,67192.0,0.25563199]
["bitfinex","BTCUSD",1718133108588,0.00286,67193.0,67192.0,0.26363199]
["bitfinex","BTCUSD",1718133109020,0.00186,67193.0,67192.0,0.25563199]
["bitfinex","BTCUSD",1718133109234,0.00086,67193.0,67192.0,0.25863199]
["bitfinex","BTCUSD",1718133109448,0.00186,67193.0,67192.0,0.26163199]
["bitfinex","BTCUSD",1718133109896,0.00086,67193.0,67192.0,0.25363199]
["bitfinex","BTCUSD",1718133110114,0.00186,67193.0,67192.0,0.25963199]
["bitfinex","BTCUSD",1718133110634,0.00186,67193.0,67192.0,0.26963199]
["bitfinex","BTCUSD",1718133110857,0.00186,67193.0,67192.0,0.41545899]
["bitfinex","BTCUSD",1718133111324,0.00186,67193.0,67192.0,0.41845899]
["bitfinex","BTCUSD",1718133111553,0.00086,67193.0,67192.0,0.41245899]
["bitfinex","BTCUSD",1718133111987,0.00086,67193.0,67192.0,0.48471289]
["bitfinex","BTCUSD",1718133112207,0.00086,67193.0,67192.0,0.41645899]
["bitfinex","BTCUSD",1718133112421,0.00086,67193.0,67192.0,0.41245899]
["bitfinex","BTCUSD",1718133112944,0.00186,67193.0,67192.0,0.41745899]
["bitfinex","BTCUSD",1718133113787,0.00186,67193.0,67192.0,0.40745899]
["bitfinex","BTCUSD",1718133114002,0.00186,67193.0,67192.0,0.25863199]
["bitfinex","BTCUSD",1718133122139,0.00186,67193.0,67192.0,0.26863199]
["bitfinex","BTCUSD",1718133126098,0.00186,67193.0,67192.0,0.41745899]
["bitfinex","BTCUSD",1718133128262,0.00186,67193.0,67192.0,0.65105892]
["bitfinex","BTCUSD",1718133128476,0.00186,67193.0,67192.0,0.72324364]
["bitfinex","BTCUSD",1718133129556,0.00186,67193.0,67192.0,0.72350924]
["bitfinex","BTCUSD",1718133130413,0.00186,67193.0,67192.0,0.90430924]
["bitfinex","BTCUSD",1718133134153,0.00186,67193.0,67192.0,1.06090924]
["bitfinex","BTCUSD",1718133134368,0.00186,67193.0,67192.0,1.20469997]
["bitfinex","BTCUSD",1718133135266,0.00086,67193.0,67192.0,1.19969997]
["bitfinex","BTCUSD",1718133135477,0.00086,67193.0,67192.0,1.20769997]
["bitfinex","BTCUSD",1718133135700,0.00186,67193.0,67192.0,1.20769997]
["bitfinex","BTCUSD",1718133136135,0.00086,67193.0,67192.0,1.19969997]
["bitfinex","BTCUSD",1718133136564,0.00186,67193.0,67192.0,1.90469997]
["bitfinex","BTCUSD",1718133136983,0.00286,67193.0,67192.0,1.91234997]
["bitfinex","BTCUSD",1718133137847,0.00286,67193.0,67192.0,1.53154997]
["bitfinex","BTCUSD",1718133138077,0.00286,67193.0,67192.0,1.71234997]
["bitfinex","BTCUSD",1718133138294,0.00286,67193.0,67192.0,1.71235903]
["bitfinex","BTCUSD",1718133140364,0.00286,67193.0,67192.0,1.71251248]
["bitfinex","BTCUSD",1718133141312,0.00286,67193.0,67192.0,1.60401248]
["bitfinex","BTCUSD",1718133141525,0.00286,67193.0,67192.0,1.80401248]
["bitfinex","BTCUSD",1718133142497,0.00286,67193.0,67192.0,1.84820305]
["bitfinex","BTCUSD",1718133142718,0.00286,67193.0,67192.0,2.14585705]
["bitfinex","BTCUSD",1718133142953,0.00286,67193.0,67192.0,2.16795234]
["bitfinex","BTCUSD",1718133143163,0.00286,67193.0,67192.0,2.68192635]
["bitfinex","BTCUSD",1718133143389,0.00286,67193.0,67192.0,2.61564049]
["bitfinex","BTCUSD",1718133143599,0.00286,67193.0,67192.0,2.70402164]
["bitfinex","BTCUSD",1718133143833,0.00286,67193.0,67192.0,2.61564049]
["bitfinex","BTCUSD",1718133144053,0.00286,67193.0,67192.0,2.66864066]
["bitfinex","BTCUSD",1718133144267,0.00186,67193.0,67192.0,2.65764066]
["bitfinex","BTCUSD",1718133144472,0.00286,67193.0,67192.0,2.81449309]
["bitfinex","BTCUSD",1718133144681,0.07215996,67220.0,67218.0,0.00015934]
["bitfinex","BTCUSD",1718133144895,0.14876,67223.0,67219.0,0.00015934]
["bitfinex","BTCUSD",1718133145108,0.14876,67223.0,67221.0,0.00015934]
["bitfinex","BTCUSD",1718133145563,0.14876,67223.0,67219.0,0.00015934]
["bitfinex","BTCUSD",1718133146663,0.16651957,67223.0,67219.0,0.00015934]
["bitfinex","BTCUSD",1718133146921,0.16651957,67223.0,67221.0,0.001]
["bitfinex","BTCUSD",1718133147134,0.07215996,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1718133147348,0.07215996,67222.0,67218.0,0.00015934]
["bitfinex","BTCUSD",1718133147740,0.07215996,67222.0,67219.0,0.00726456]
["bitfinex","BTCUSD",1718133147960,0.07215996,67222.0,67219.0,0.00626456]
["bitfinex","BTCUSD",1718133148181,0.07215996,67222.0,67219.0,0.0064239]
["bitfinex","BTCUSD",1718133148395,0.07215996,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1718133149012,0.07615996,67222.0,67221.0,0.00726456]
["bitfinex","BTCUSD",1718133149215,0.07615996,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1718133149430,0.07215996,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1718133149851,0.07515996,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1718133150062,0.07915996,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1718133150345,0.07915996,67222.0,67221.0,0.00726456]
["bitfinex","BTCUSD",1718133150534,0.07915996,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1718133150745,0.08315996,67222.0,67221.0,0.00826456]
["bitfinex","BTCUSD",1718133150948,0.08315996,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1718133151164,0.08315996,67222.0,67221.0,0.00826456]
["bitfinex","BTCUSD",1718133151383,0.08315996,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1718133151598,0.08315996,67222.0,67221.0,0.00826456]
["bitfinex","BTCUSD",1718133151785,0.08315996,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1718133152016,0.08315996,67222.0,67221.0,0.00826456]
["bitfinex","BTCUSD",1718133153097,0.011,67222.0,67221.0,0.00826456]
["bitfinex","BTCUSD",1718133154493,0.01001301,67222.0,67221.0,0.00826456]
["bitfinex","BTCUSD",1718133155918,0.01001301,67222.0,67221.0,0.0084239]
["bitfinex","BTCUSD",1718133156365,0.01001301,67222.0,67221.0,0.0807239]
["bitfinex","BTCUSD",1718133157922,0.00201301,67222.0,67221.0,0.0797239]
["bitfinex","BTCUSD",1718133158136,0.14876,67223.0,67221.0,0.07856456]
["bitfinex","BTCUSD",1718133158363,0.007,67222.0,67221.0,0.00726456]
["bitfinex","BTCUSD",1718133158583,0.007,67222.0,67221.0,0.00626456]
["bitfinex","BTCUSD",1718133158792,0.30321996,67222.0,67221.0,0.00626456]
["bitfinex","BTCUSD",1718133159005,0.30821996,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1718133159223,0.31021996,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1718133159863,0.45453989,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1718133160072,1.01059691,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1718133160296,1.19485591,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1718133160506,0.01,67213.0,67198.0,0.07935934]
["bitfinex","BTCUSD",1718133160732,0.0723,67209.0,67198.0,0.0792]
["bitfinex","BTCUSD",1718133160955,0.0723,67209.0,67199.0,0.00619801]
["bitfinex","BTCUSD",1718133161172,0.01,67207.0,67199.0,0.00619801]
["bitfinex","BTCUSD",1718133161384,0.02266199,67209.0,67199.0,0.00619801]
["bitfinex","BTCUSD",1718133161596,0.01,67210.0,67199.0,0.00619801]
["bitfinex","BTCUSD",1718133161890,0.15431993,67213.0,67206.0,0.00015934]
["bitfinex","BTCUSD",1718133162113,0.14431993,67213.0,67204.0,0.00015934]
["bitfinex","BTCUSD",1718133162337,0.148789,67209.0,67202.0,0.00015934]
["bitfinex","BTCUSD",1718133162569,0.148789,67209.0,67205.0,0.00619801]
["bitfinex","BTCUSD",1718133162814,0.148789,67209.0,67202.0,0.00015934]
["bitfinex","BTCUSD",1718133163527,0.07215996,67205.0,67203.0,0.00619801]
["bitfinex","BTCUSD",1718133163768,0.37541993,67204.0,67203.0,0.00619801]
["bitfinex","BTCUSD",1718133163999,0.37541993,67204.0,67189.0,0.08255934]
["bitfinex","BTCUSD",1718133164000,0.148809,67200.0,67189.0,0.08255934]
["bitfinex","BTCUSD",1718133164210,0.20033633,67199.0,67189.0,0.08255934]
["bitfinex","BTCUSD",1718133164436,0.0723,67198.0,67190.0,0.00625071]
["bitfinex","BTCUSD",1718133164932,0.19033633,67199.0,67192.0,0.00015934]
["bitfinex","BTCUSD",1718133165135,0.148814,67198.0,67192.0,0.00015934]
["bitfinex","BTCUSD",1718133165553,0.148814,67198.0,67193.0,0.00625071]
["bitfinex","BTCUSD",1718133166453,0.148814,67198.0,67195.0,0.00015934]
["bitfinex","BTCUSD",1718133166898,0.148814,67198.0,67196.0,0.00015934]
["bitfinex","BTCUSD",1718133167156,0.005,67204.0,67199.0,0.23505934]
["bitfinex","BTCUSD",1718133167355,0.158791,67209.0,67200.0,0.00015934]
["bitfinex","BTCUSD",1718133167560,0.14431993,67208.0,67202.0,0.00015934]
["bitfinex","BTCUSD",1718133167775,0.24431993,67208.0,67200.0,0.00625071]
["bitfinex","BTCUSD",1718133167988,0.24431993,67208.0,67199.0,0.23505934]
["bitfinex","BTCUSD",1718133168191,0.39311093,67208.0,67201.0,0.00625071]
["bitfinex","BTCUSD",1718133168357,0.004,67204.0,67199.0,0.2349]
["bitfinex","BTCUSD",1718133168598,0.004,67204.0,67202.0,0.00625071]
["bitfinex","BTCUSD",1718133168811,0.1,67206.0,67202.0,0.00625071]
["bitfinex","BTCUSD",1718133169031,0.1,67206.0,67200.0,0.001]
["bitfinex","BTCUSD",1718133169240,0.1,67206.0,67203.0,0.00625071]
["bitfinex","BTCUSD",1718133169731,0.1,67206.0,67193.0,0.148822]
["bitfinex","BTCUSD",1718133169732,0.07215996,67205.0,67204.0,0.00625071]
["bitfinex","BTCUSD",1718133170156,0.43132688,67205.0,67204.0,0.00625071]
["bitfinex","BTCUSD",1718133170367,0.148814,67198.0,67190.0,0.0783]
["bitfinex","BTCUSD",1718133170580,0.158814,67198.0,67190.0,0.0783]
["bitfinex","BTCUSD",1718133170784,0.148814,67198.0,67191.0,0.00625071]
["bitfinex","BTCUSD",1718133170967,0.148814,67198.0,67190.0,0.0783]
["bitfinex","BTCUSD",1718133171179,0.148814,67198.0,67190.0,0.07845934]
["bitfinex","BTCUSD",1718133171664,0.1827754,67198.0,67191.0,0.00625071]
["bitfinex","BTCUSD",1718133171929,0.07673177,67215.0,67194.0,0.00015934]
["bitfinex","BTCUSD",1718133172132,0.01794537,67213.0,67201.0,0.00015934]
["bitfinex","BTCUSD",1718133172344,0.22905281,67212.0,67203.0,0.1558]
["bitfinex","BTCUSD",1718133172549,0.1,67211.0,67203.0,0.1558]
["bitfinex","BTCUSD",1718133172754,0.18926792,67210.0,67203.0,0.1558]
["bitfinex","BTCUSD",1718133172960,0.1,67209.0,67203.0,0.1558]
["bitfinex","BTCUSD",1718133173162,0.14431993,67208.0,67203.0,0.1558]
["bitfinex","BTCUSD",1718133173384,0.148796,67206.0,67203.0,0.1558]
["bitfinex","BTCUSD",1718133173599,0.1,67205.0,67203.0,0.1558]
["bitfinex","BTCUSD",1718133174236,0.1,67205.0,67202.0,0.0783]
["bitfinex","BTCUSD",1718133174656,0.1,67205.0,67204.0,0.0062936]
["bitfinex","BTCUSD",1718133174870,0.1,67205.0,67203.0,0.000946]
["bitfinex","BTCUSD",1718133175072,0.104,67205.0,67203.0,0.0082396]
["bitfinex","BTCUSD",1718133175282,0.104,67205.0,67203.0,0.001946]
["bitfinex","BTCUSD",1718133175486,0.106,67205.0,67204.0,0.0062936]
["bitfinex","BTCUSD",1718133176100,0.116,67205.0,67204.0,0.0062936]
["bitfinex","BTCUSD",1718133176308,0.116,67205.0,67204.0,0.00645294]
["bitfinex","BTCUSD",1718133176527,0.104,67205.0,67204.0,0.00645294]
["bitfinex","BTCUSD",1718133177406,0.148796,67206.0,67204.0,0.0062936]
["bitfinex","BTCUSD",1718133177815,0.004,67205.0,67204.0,0.0072936]
["bitfinex","BTCUSD",1718133178056,0.004,67205.0,67204.0,0.0082936]
["bitfinex","BTCUSD",1718133178057,0.01,67205.0,67204.0,0.0082936]
["bitfinex","BTCUSD",1718133178265,0.01,67205.0,67204.0,0.0072936]
["bitfinex","BTCUSD",1718133178266,0.006,67205.0,67204.0,0.0072936]
["bitfinex","BTCUSD",1718133178473,0.148796,67206.0,67204.0,0.0062936]
["bitfinex","BTCUSD",1718133178689,0.004,67205.0,67204.0,0.00645294]
["bitfinex","BTCUSD",1718133178908,0.004,67205.0,67204.0,0.16605294]
["bitfinex","BTCUSD",1718133180186,0.004,67205.0,67204.0,0.27718283]
["bitfinex","BTCUSD",1718133180404,0.004,67205.0,67204.0,0.27818283]
["bitfinex","BTCUSD",1718133180405,0.01,67205.0,67204.0,0.27818283]
["bitfinex","BTCUSD",1718133180612,0.006,67205.0,67204.0,0.26818283]
["bitfinex","BTCUSD",1718133180848,0.006,67205.0,67204.0,0.24265294]
["bitfinex","BTCUSD",1718133181295,0.006,67205.0,67204.0,0.79165287]
["bitfinex","BTCUSD",1718133181503,0.006,67205.0,67204.0,0.86462351]
["bitfinex","BTCUSD",1718133181707,0.14875,67227.0,67221.0,0.00015934]
["bitfinex","BTCUSD",1718133181918,0.14875,67227.0,67222.0,0.2352]
["bitfinex","BTCUSD",1718133182160,0.01913596,67223.0,67222.0,0.23535934]
["bitfinex","BTCUSD",1718133182373,0.00086,67223.0,67222.0,0.24165294]
["bitfinex","BTCUSD",1718133182586,0.00086,67223.0,67222.0,0.2414936]
["bitfinex","BTCUSD",1718133183219,0.00086,67223.0,67222.0,0.24165294]
["bitfinex","BTCUSD",1718133183424,0.00586,67223.0,67222.0,0.24165294]
["bitfinex","BTCUSD",1718133183645,0.00486,67223.0,67222.0,0.24165294]
["bitfinex","BTCUSD",1718133183870,0.00486,67223.0,67222.0,0.41457823]
["bitfinex","BTCUSD",1718133184080,0.00486,67223.0,67222.0,0.42457823]
["bitfinex","BTCUSD",1718133184809,0.00486,67223.0,67222.0,0.49957094]
["bitfinex","BTCUSD",1718133185011,0.00786,67223.0,67222.0,0.88977087]
["bitfinex","BTCUSD",1718133185215,0.003,67223.0,67222.0,0.88977087]
["bitfinex","BTCUSD",1718133185418,0.00086,67230.0,67222.0,0.88977087]
["bitfinex","BTCUSD",1718133185419,0.00086,67230.0,67228.0,0.01]
["bitfinex","BTCUSD",1718133185627,0.00086,67230.0,67229.0,0.23025934]
["bitfinex","BTCUSD",1718133185841,0.00086,67230.0,67229.0,0.23641326]
["bitfinex","BTCUSD",1718133186698,0.00086,67230.0,67229.0,0.24641326]
["bitfinex","BTCUSD",1718133186908,0.00086,67230.0,67229.0,0.23641326]
["bitfinex","BTCUSD",1718133188732,0.00086,67230.0,67229.0,0.24241326]
["bitfinex","BTCUSD",1718133188946,0.00086,67230.0,67229.0,0.31202478]
["bitfinex","BTCUSD",1718133189161,0.00086,67230.0,67229.0,0.71236971]
["bitfinex","BTCUSD",1718133190858,0.00086,67230.0,67229.0,0.70236971]
["bitfinex","BTCUSD",1718133191695,0.00086,67230.0,67229.0,0.69436971]
["bitfinex","BTCUSD",1718133191899,0.00086,67230.0,67229.0,0.70436971]
["bitfinex","BTCUSD",1718133192114,0.00086,67230.0,67229.0,0.71336971]
["bitfinex","BTCUSD",1718133192334,0.00086,67230.0,67229.0,0.69736971]
["bitfinex","BTCUSD",1718133192584,0.00086,67230.0,67229.0,0.70736971]
["bitfinex","BTCUSD",1718133192789,0.00086,67230.0,67229.0,0.71336971]
["bitfinex","BTCUSD",1718133193038,0.00086,67230.0,67229.0,0.70336971]
["bitfinex","BTCUSD",1718133193849,0.00086,67230.0,67229.0,0.71336971]
["bitfinex","BTCUSD",1718133194260,0.00086,67230.0,67229.0,0.55904978]
["bitfinex","BTCUSD",1718133194672,0.00086,67230.0,67229.0,0.41030478]
["bitfinex","BTCUSD",1718133195096,0.00086,67230.0,67229.0,0.25141326]
["bitfinex","BTCUSD",1718133195527,0.00086,67230.0,67229.0,0.23641326]
["bitfinex","BTCUSD",1718133195727,0.00086,67230.0,67229.0,0.24341326]
["bitfinex","BTCUSD",1718133195941,0.00086,67230.0,67229.0,0.24841326]
["bitfinex","BTCUSD",1718133196195,0.00086,67230.0,67229.0,0.24341326]
["bitfinex","BTCUSD",1718133196453,0.00086,67230.0,67229.0,0.23641326]
["bitfinex","BTCUSD",1718133196680,0.00086,67230.0,67229.0,0.24041326]
["bitfinex","BTCUSD",1718133197124,0.00086,67230.0,67229.0,0.25858438]
["bitfinex","BTCUSD",1718133197561,0.00086,67230.0,67229.0,0.24041326]
["bitfinex","BTCUSD",1718133197767,0.00086,67230.0,67229.0,0.24641326]
["bitfinex","BTCUSD",1718133198192,0.00086,67230.0,67229.0,0.28752479]
["bitfinex","BTCUSD",1718133198808,0.00086,67230.0,67229.0,0.27752479]
["bitfinex","BTCUSD",1718133199244,0.00086,67230.0,67229.0,0.28752479]
["bitfinex","BTCUSD",1718133199459,0.00086,67230.0,67229.0,0.28352479]
["bitfinex","BTCUSD",1718133199662,0.00086,67230.0,67229.0,0.27752479]
["bitfinex","BTCUSD",1718133199869,0.00086,67230.0,67229.0,0.28152479]
["bitfinex","BTCUSD",1718133201083,0.00086,67230.0,67229.0,0.28752479]
["bitfinex","BTCUSD",1718133201733,0.00086,67230.0,67229.0,0.24641326]
["bitfinex","BTCUSD",1718133201941,0.00086,67230.0,67229.0,0.24041326]
["bitfinex","BTCUSD",1718133202150,0.00086,67230.0,67229.0,0.23641326]
["bitfinex","BTCUSD",1718133202381,0.00086,67230.0,67229.0,0.24641326]
["bitfinex","BTCUSD",1718133204280,0.00086,67230.0,67229.0,0.25641326]
["bitfinex","BTCUSD",1718133204480,0.00086,67230.0,67229.0,0.28934408]
["bitfinex","BTCUSD",1718133205127,0.00086,67230.0,67229.0,0.27934408]
["bitfinex","BTCUSD",1718133205336,0.00086,67230.0,67229.0,0.28534408]
["bitfinex","BTCUSD",1718133205543,0.00086,67230.0,67229.0,0.28934408]
["bitfinex","BTCUSD",1718133206191,0.00086,67230.0,67229.0,0.29934408]
["bitfinex","BTCUSD",1718133206397,0.00086,67230.0,67229.0,0.44408908]
["bitfinex","BTCUSD",1718133206615,0.00086,67230.0,67229.0,0.44808908]
["bitfinex","BTCUSD",1718133207043,0.00086,67230.0,67229.0,0.44408908]
["bitfinex","BTCUSD",1718133207279,0.00086,67230.0,67229.0,0.44208908]
["bitfinex","BTCUSD",1718133207739,0.00086,67230.0,67229.0,0.20798908]
["bitfinex","BTCUSD",1718133207945,0.00086,67230.0,67229.0,0.01615392]
["bitfinex","BTCUSD",1718133208151,0.00086,67230.0,67229.0,0.01015392]
["bitfinex","BTCUSD",1718133208365,0.00086,67230.0,67229.0,0.01915392]
["bitfinex","BTCUSD",1718133208579,0.00086,67230.0,67229.0,0.01515392]
["bitfinex","BTCUSD",1718133208783,0.00086,67230.0,67229.0,0.01531326]
["bitfinex","BTCUSD",1718133209011,0.00086,67230.0,67229.0,0.01031326]
["bitfinex","BTCUSD",1718133209223,0.00086,67230.0,67229.0,0.00831326]
["bitfinex","BTCUSD",1718133209442,0.00186,67230.0,67229.0,0.00831326]
["bitfinex","BTCUSD",1718133210709,0.00186,67230.0,67229.0,0.00631326]
["bitfinex","BTCUSD",1718133211132,0.00186,67230.0,67229.0,0.00731326]
["bitfinex","BTCUSD",1718133211361,0.00186,67230.0,67229.0,0.00715392]
["bitfinex","BTCUSD",1718133211810,0.00186,67230.0,67229.0,0.00731326]
["bitfinex","BTCUSD",1718133212233,0.00186,67230.0,67229.0,0.00715392]
["bitfinex","BTCUSD",1718133212673,0.00186,67230.0,67229.0,0.00731326]
["bitfinex","BTCUSD",1718133214183,0.00186,67230.0,67229.0,0.00631326]
["bitfinex","BTCUSD",1718133214603,0.00186,67230.0,67229.0,0.00731326]
["bitfinex","BTCUSD",1718133214817,0.00086,67230.0,67229.0,0.00731326]
["bitfinex","BTCUSD",1718133215027,0.00086,67230.0,67229.0,0.00715392]
["bitfinex","BTCUSD",1718133215281,0.00186,67230.0,67229.0,0.00615392]
["bitfinex","BTCUSD",1718133215522,0.00186,67230.0,67229.0,0.00631326]
["bitfinex","BTCUSD",1718133215739,0.00186,67230.0,67229.0,0.00015934]
["bitfinex","BTCUSD",1718133215958,0.00186,67230.0,67229.0,0.0071108]
["bitfinex","BTCUSD",1718133216190,0.00186,67230.0,67229.0,0.00710598]
["bitfinex","BTCUSD",1718133217255,0.00186,67230.0,67229.0,0.00610598]
["bitfinex","BTCUSD",1718133217675,0.00186,67230.0,67229.0,0.00710598]
["bitfinex","BTCUSD",1718133219388,0.00186,67230.0,67229.0,0.00694664]
["bitfinex","BTCUSD",1718133220693,0.00186,67230.0,67229.0,0.00710598]
["bitfinex","BTCUSD",1718133223085,0.00086,67230.0,67229.0,0.05479188]
["bitfinex","BTCUSD",1718133223294,0.00086,67230.0,67229.0,0.05579188]
["bitfinex","BTCUSD",1718133223502,0.00086,67230.0,67229.0,0.0999509]
["bitfinex","BTCUSD",1718133223710,0.00086,67230.0,67229.0,0.0899509]
["bitfinex","BTCUSD",1718133223919,0.00086,67230.0,67229.0,0.1684509]
["bitfinex","BTCUSD",1718133224123,0.00086,67230.0,67229.0,0.1674509]
["bitfinex","BTCUSD",1718133224488,0.00086,67230.0,67229.0,0.1714509]
["bitfinex","BTCUSD",1718133224891,0.00086,67230.0,67229.0,0.1674509]
["bitfinex","BTCUSD",1718133225092,0.00086,67230.0,67229.0,0.3234509]
["bitfinex","BTCUSD",1718133225321,0.00086,67230.0,67229.0,0.43721599]
["bitfinex","BTCUSD",1718133225618,0.00186,67230.0,67229.0,0.61259548]
["bitfinex","BTCUSD",1718133225822,0.00186,67230.0,67229.0,0.51311607]
["bitfinex","BTCUSD",1718133225823,0.00086,67230.0,67229.0,0.51311607]
["bitfinex","BTCUSD",1718133225974,0.00086,67230.0,67229.0,0.61211484]
["bitfinex","BTCUSD",1718133226181,0.00386,67230.0,67229.0,0.61211484]
["bitfinex","BTCUSD",1718133226816,0.00386,67230.0,67229.0,1.04570477]
["bitfinex","BTCUSD",1718133227021,0.00386,67230.0,67229.0,0.91208578]
["bitfinex","BTCUSD",1718133227022,0.00086,67230.0,67229.0,0.91208578]
["bitfinex","BTCUSD",1718133227227,0.00086,67230.0,67229.0,0.92841342]
["bitfinex","BTCUSD",1718133227638,0.00086,67230.0,67229.0,0.93741342]
["bitfinex","BTCUSD",1718133227909,0.00086,67230.0,67229.0,0.87095215]
["bitfinex","BTCUSD",1718133228316,0.00086,67230.0,67229.0,0.95046017]
["bitfinex","BTCUSD",1718133228570,0.00086,67230.0,67229.0,0.95946017]
["bitfinex","BTCUSD",1718133228781,0.00086,67230.0,67229.0,1.16846017]
["bitfinex","BTCUSD",1718133228963,0.00086,67230.0,67229.0,1.07995215]
["bitfinex","BTCUSD",1718133229137,0.00086,67230.0,67229.0,0.87995215]
["bitfinex","BTCUSD",1718133229481,0.00086,67230.0,67229.0,0.98825215]
["bitfinex","BTCUSD",1718133230283,0.00086,67230.0,67229.0,1.1882478]
["bitfinex","BTCUSD",1718133230546,0.00086,67230.0,67229.0,1.29878725]
["bitfinex","BTCUSD",1718133233134,0.00086,67230.0,67229.0,1.09878725]
["bitfinex","BTCUSD",1718133233575,0.00086,67230.0,67229.0,0.8077478]
["bitfinex","BTCUSD",1718133233790,0.00086,67237.0,67236.0,0.01015934]
["bitfinex","BTCUSD",1718133234000,0.00086,67237.0,67236.0,1.07159678]
["bitfinex","BTCUSD",1718133234209,0.00086,67237.0,67236.0,1.13207363]
["bitfinex","BTCUSD",1718133234444,0.00086,67237.0,67236.0,1.28072117]
["bitfinex","BTCUSD",1718133235097,0.00086,67237.0,67236.0,1.29902762]
["bitfinex","BTCUSD",1718133235538,0.00086,67237.0,67236.0,1.41643966]
["bitfinex","BTCUSD",1718133235713,0.00086,67237.0,67236.0,1.29702418]
["bitfinex","BTCUSD",1718133235925,0.00086,67237.0,67236.0,0.91260378]
["bitfinex","BTCUSD",1718133236137,0.00086,67237.0,67236.0,1.14304662]
["bitfinex","BTCUSD",1718133236349,0.00086,67237.0,67236.0,1.08680077]
["bitfinex","BTCUSD",1718133236987,0.00086,67237.0,67236.0,1.09580077]
["bitfinex","BTCUSD",1718133237371,0.00086,67237.0,67236.0,1.08680077]
["bitfinex","BTCUSD",1718133237586,0.00086,67237.0,67236.0,1.27527227]
["bitfinex","BTCUSD",1718133237919,0.00086,67237.0,67236.0,1.28427227]
["bitfinex","BTCUSD",1718133239271,0.00086,67237.0,67236.0,1.29283227]
["bitfinex","BTCUSD",1718133239509,0.00086,67237.0,67236.0,1.2486807]
["bitfinex","BTCUSD",1718133240338,0.00086,67237.0,67236.0,1.29380576]
["bitfinex","BTCUSD",1718133241417,0.00086,67237.0,67236.0,1.19361987]
["bitfinex","BTCUSD",1718133241840,0.00086,67237.0,67236.0,1.14948583]
["bitfinex","BTCUSD",1718133242102,0.00086,67237.0,67236.0,0.40573656]
["bitfinex","BTCUSD",1718133242316,0.00086,67237.0,67236.0,0.4058959]
["bitfinex","BTCUSD",1718133242533,0.00086,67237.0,67236.0,0.32352987]
["bitfinex","BTCUSD",1718133243165,0.00086,67237.0,67236.0,0.5571198]
["bitfinex","BTCUSD",1718133243399,0.00086,67237.0,67236.0,0.81054744]
["bitfinex","BTCUSD",1718133243837,0.00086,67237.0,67236.0,0.80198744]
["bitfinex","BTCUSD",1718133244047,0.00086,67237.0,67236.0,0.81054744]
["bitfinex","BTCUSD",1718133245037,0.00086,67237.0,67236.0,0.80054744]
["bitfinex","BTCUSD",1718133247221,0.00086,67237.0,67236.0,0.94154947]
["bitfinex","BTCUSD",1718133248080,0.00086,67237.0,67236.0,0.81054744]
["bitfinex","BTCUSD",1718133251040,0.00086,67237.0,67236.0,0.88274744]
["bitfinex","BTCUSD",1718133252107,0.00086,67237.0,67236.0,0.87274744]
["bitfinex","BTCUSD",1718133253175,0.00086,67237.0,67236.0,0.88274744]
["bitfinex","BTCUSD",1718133255410,0.00086,67237.0,67236.0,0.88160291]
["bitfinex","BTCUSD",1718133256048,0.00086,67237.0,67236.0,0.87274744]
["bitfinex","BTCUSD",1718133256479,0.00086,67237.0,67236.0,0.88274744]
["bitfinex","BTCUSD",1718133256905,0.00086,67237.0,67236.0,0.89160291]
["bitfinex","BTCUSD",1718133257114,0.00086,67237.0,67236.0,1.00824477]
["bitfinex","BTCUSD",1718133257580,0.00086,67237.0,67236.0,0.9993893]
["bitfinex","BTCUSD",1718133257794,0.00086,67237.0,67236.0,0.88274744]
["bitfinex","BTCUSD",1718133258578,0.00086,67237.0,67236.0,0.87274744]
["bitfinex","BTCUSD",1718133259771,0.00086,67237.0,67236.0,0.88274744]
["bitfinex","BTCUSD",1718133261418,0.00086,67237.0,67236.0,0.8210699]
["bitfinex","BTCUSD",1718133263435,0.00086,67237.0,67236.0,0.93168476]
["bitfinex","BTCUSD",1718133265174,0.00086,67237.0,67236.0,0.8210699]
["bitfinex","BTCUSD",1718133265381,0.00086,67237.0,67236.0,0.86517512]
["bitfinex","BTCUSD",1718133266343,0.00086,67237.0,67236.0,0.8210699]
["bitfinex","BTCUSD",1718133267238,0.00086,67237.0,67236.0,1.01990695]
["bitfinex","BTCUSD",1718133267476,0.00086,67237.0,67236.0,1.49026679]
["bitfinex","BTCUSD",1718133267690,0.00086,67237.0,67236.0,1.7228845]
["bitfinex","BTCUSD",1718133267899,0.00086,67237.0,67236.0,2.13204572]
["bitfinex","BTCUSD",1718133268132,0.000503,67238.0,67237.0,1.23321134]
["bitfinex","BTCUSD",1718133268321,0.00856,67243.0,67237.0,1.23321134]
["bitfinex","BTCUSD",1718133268322,0.00856,67243.0,67242.0,1.83317834]
["bitfinex","BTCUSD",1718133268525,0.00856,67243.0,67242.0,2.04969827]
["bitfinex","BTCUSD",1718133268785,0.00856,67243.0,67242.0,2.31422049]
["bitfinex","BTCUSD",1718133268993,0.00856,67243.0,67242.0,2.8827585]
["bitfinex","BTCUSD",1718133269362,0.00856,67243.0,67242.0,2.5853255]
["bitfinex","BTCUSD",1718133269589,0.00856,67243.0,67242.0,2.5953255]
["bitfinex","BTCUSD",1718133269957,0.00856,67243.0,67242.0,2.44013619]
["bitfinex","BTCUSD",1718133270162,0.00857,67261.0,67249.0,1.73313234]
["bitfinex","BTCUSD",1718133270368,0.00857,67261.0,67249.0,1.59772562]
["bitfinex","BTCUSD",1718133270570,0.00857,67261.0,67249.0,1.93927502]
["bitfinex","BTCUSD",1718133270720,0.00857,67261.0,67249.0,1.83927502]
["bitfinex","BTCUSD",1718133270925,0.00857,67261.0,67249.0,1.89532852]
["bitfinex","BTCUSD",1718133271132,0.00857,67261.0,67249.0,1.98356753]
["bitfinex","BTCUSD",1718133271355,0.00857,67261.0,67249.0,2.28356753]
["bitfinex","BTCUSD",1718133271556,0.00857,67261.0,67249.0,2.08356753]
["bitfinex","BTCUSD",1718133272004,0.00857,67261.0,67249.0,2.00432852]
["bitfinex","BTCUSD",1718133272216,0.00857,67261.0,67249.0,2.29253464]
["bitfinex","BTCUSD",1718133272432,0.00857,67261.0,67249.0,2.31466085]
["bitfinex","BTCUSD",1718133272661,0.00857,67261.0,67249.0,2.32366085]
["bitfinex","BTCUSD",1718133272869,0.00857,67261.0,67249.0,2.31466085]
["bitfinex","BTCUSD",1718133273077,0.00857,67261.0,67249.0,2.33073338]
["bitfinex","BTCUSD",1718133273283,0.00857,67261.0,67249.0,2.32356727]
["bitfinex","BTCUSD",1718133273492,0.00857,67261.0,67249.0,2.21332852]
["bitfinex","BTCUSD",1718133273707,0.00857,67261.0,67249.0,2.20432852]
["bitfinex","BTCUSD",1718133273916,0.00857,67261.0,67249.0,2.31456727]
["bitfinex","BTCUSD",1718133274124,0.00857,67261.0,67249.0,2.24124947]
["bitfinex","BTCUSD",1718133274327,0.00857,67261.0,67249.0,1.61592652]
["bitfinex","BTCUSD",1718133274612,0.00857,67261.0,67249.0,1.53380464]
["bitfinex","BTCUSD",1718133275042,0.00857,67261.0,67249.0,1.46762449]
["bitfinex","BTCUSD",1718133275254,0.00857,67261.0,67249.0,1.53379324]
["bitfinex","BTCUSD",1718133275482,0.00857,67261.0,67249.0,1.45133324]
["bitfinex","BTCUSD",1718133275890,0.00857,67261.0,67249.0,1.46761614]
["bitfinex","BTCUSD",1718133276091,0.00857,67261.0,67249.0,1.61193607]
["bitfinex","BTCUSD",1718133276415,0.00857,67261.0,67249.0,1.70016581]
["bitfinex","BTCUSD",1718133276628,0.00857,67261.0,67249.0,1.59565317]
["bitfinex","BTCUSD",1718133276835,0.00857,67261.0,67249.0,1.79565317]
["bitfinex","BTCUSD",1718133277247,0.00857,67261.0,67249.0,2.19305517]
["bitfinex","BTCUSD",1718133277461,0.00857,67261.0,67249.0,2.29756459]
["bitfinex","BTCUSD",1718133277629,0.0018,67250.0,67249.0,2.29756459]
["bitfinex","BTCUSD",1718133277874,0.0318,67250.0,67249.0,2.29756459]
["bitfinex","BTCUSD",1718133278079,0.0318,67250.0,67249.0,2.29746459]
["bitfinex","BTCUSD",1718133278294,0.0318,67250.0,67249.0,2.29742033]
["bitfinex","BTCUSD",1718133278906,0.0318,67250.0,67249.0,2.39742033]
["bitfinex","BTCUSD",1718133279116,0.0318,67250.0,67249.0,2.7168756]
["bitfinex","BTCUSD",1718133279319,0.0318,67250.0,67249.0,2.83525565]
["bitfinex","BTCUSD",1718133279723,0.0318,67250.0,67249.0,2.7250169]
["bitfinex","BTCUSD",1718133280879,0.0318,67250.0,67249.0,2.7547869]
["bitfinex","BTCUSD",1718133281123,0.0318,67250.0,67249.0,2.88239311]
["bitfinex","BTCUSD",1718133281377,0.0318,67250.0,67249.0,2.55854399]
["bitfinex","BTCUSD",1718133281573,0.0318,67250.0,67249.0,2.57339939]
["bitfinex","BTCUSD",1718133281776,0.0318,67250.0,67249.0,2.87980139]
["bitfinex","BTCUSD",1718133281975,0.0318,67250.0,67249.0,2.87080139]
["bitfinex","BTCUSD",1718133282390,0.0318,67250.0,67249.0,2.87980139]
["bitfinex","BTCUSD",1718133282595,0.0318,67250.0,67249.0,2.86180139]
["bitfinex","BTCUSD",1718133282908,0.0318,67250.0,67249.0,2.87080139]
["bitfinex","BTCUSD",1718133283131,0.0318,67250.0,67249.0,2.87980139]
["bitfinex","BTCUSD",1718133283339,0.0318,67250.0,67249.0,2.29219939]
["bitfinex","BTCUSD",1718133283551,0.0318,67250.0,67249.0,1.87140563]
["bitfinex","BTCUSD",1718133283754,0.0318,67250.0,67249.0,1.94647825]
["bitfinex","BTCUSD",1718133284057,0.0318,67250.0,67249.0,0.88463909]
["bitfinex","BTCUSD",1718133284275,0.0318,67250.0,67249.0,0.72863909]
["bitfinex","BTCUSD",1718133284473,0.0318,67250.0,67249.0,0.79183909]
["bitfinex","BTCUSD",1718133284684,0.0318,67250.0,67249.0,0.64463909]
["bitfinex","BTCUSD",1718133284892,0.0318,67250.0,67249.0,0.71683909]
["bitfinex","BTCUSD",1718133285324,0.0318,67250.0,67249.0,0.49703909]
["bitfinex","BTCUSD",1718133285537,0.0318,67250.0,67249.0,0.08830939]
["bitfinex","BTCUSD",1718133285743,0.0318,67250.0,67248.0,0.00015934]
["bitfinex","BTCUSD",1718133285952,0.0318,67250.0,67249.0,0.38428027]
["bitfinex","BTCUSD",1718133286154,0.0318,67250.0,67249.0,0.46046228]
["bitfinex","BTCUSD",1718133286369,0.034833,67250.0,67249.0,0.62586228]
["bitfinex","BTCUSD",1718133286558,0.034833,67250.0,67249.0,0.63486228]
["bitfinex","BTCUSD",1718133286795,0.034833,67250.0,67249.0,0.77018221]
["bitfinex","BTCUSD",1718133287002,0.034833,67250.0,67249.0,1.06758421]
["bitfinex","BTCUSD",1718133287220,0.034833,67250.0,67249.0,1.17658421]
["bitfinex","BTCUSD",1718133287440,0.034833,67250.0,67249.0,1.37658421]
["bitfinex","BTCUSD",1718133287670,0.034833,67250.0,67249.0,1.41163012]
["bitfinex","BTCUSD",1718133287948,0.034833,67250.0,67249.0,1.77631472]
["bitfinex","BTCUSD",1718133288159,0.034833,67250.0,67249.0,1.83710614]
["bitfinex","BTCUSD",1718133289038,0.034833,67250.0,67249.0,1.84610614]
["bitfinex","BTCUSD",1718133289254,0.034833,67250.0,67249.0,2.23450814]
["bitfinex","BTCUSD",1718133289457,0.00857,67261.0,67251.0,0.98032534]
["bitfinex","BTCUSD",1718133289676,0.00857,67261.0,67251.0,1.5426051]
["bitfinex","BTCUSD",1718133289889,0.00857,67261.0,67251.0,1.95005291]
["bitfinex","BTCUSD",1718133290107,0.00857,67261.0,67251.0,1.92804586]
["bitfinex","BTCUSD",1718133290339,0.00857,67261.0,67251.0,2.22543886]
["bitfinex","BTCUSD",1718133291416,0.00857,67261.0,67251.0,2.1553911]
["bitfinex","BTCUSD",1718133291670,0.00857,67261.0,67251.0,2.06560278]
["bitfinex","BTCUSD",1718133291897,0.00857,67261.0,67251.0,1.87384586]
["bitfinex","BTCUSD",1718133292118,0.00857,67261.0,67251.0,1.88576529]
["bitfinex","BTCUSD",1718133292534,0.00857,67261.0,67251.0,1.85798964]
["bitfinex","BTCUSD",1718133292980,0.00857,67261.0,67251.0,1.90777604]
["bitfinex","BTCUSD",1718133293615,0.00857,67261.0,67251.0,1.70777604]
["bitfinex","BTCUSD",1718133294048,0.00857,67261.0,67251.0,1.85799114]
["bitfinex","BTCUSD",1718133294477,0.00857,67261.0,67251.0,2.15799114]
["bitfinex","BTCUSD",1718133294827,0.00857,67261.0,67251.0,2.27754806]
["bitfinex","BTCUSD",1718133295038,0.00857,67261.0,67251.0,1.67865813]
["bitfinex","BTCUSD",1718133295248,0.00857,67261.0,67251.0,1.0040705]
["bitfinex","BTCUSD",1718133295452,0.00857,67261.0,67251.0,1.12152028]
["bitfinex","BTCUSD",1718133295650,0.00857,67261.0,67251.0,1.02152028]
["bitfinex","BTCUSD",1718133296056,0.00857,67261.0,67251.0,1.13009028]
["bitfinex","BTCUSD",1718133296214,0.00857,67261.0,67251.0,1.27441021]
["bitfinex","BTCUSD",1718133296675,0.00857,67261.0,67251.0,1.47441021]
["bitfinex","BTCUSD",1718133297940,0.00857,67261.0,67251.0,1.55141021]
["bitfinex","BTCUSD",1718133298553,0.00857,67261.0,67251.0,1.59543442]
["bitfinex","BTCUSD",1718133298758,0.00857,67261.0,67251.0,1.70671021]
["bitfinex","BTCUSD",1718133299216,0.00857,67261.0,67251.0,1.82626713]
["bitfinex","BTCUSD",1718133299633,0.00857,67261.0,67251.0,1.50671021]
["bitfinex","BTCUSD",1718133299836,0.00857,67261.0,67251.0,1.75073621]
["bitfinex","BTCUSD",1718133300047,0.00857,67261.0,67251.0,1.70671021]
["bitfinex","BTCUSD",1718133300386,0.00857,67261.0,67251.0,1.62626713]
["bitfinex","BTCUSD",1718133300582,0.00857,67261.0,67251.0,1.50671021]
["bitfinex","BTCUSD",1718133300994,0.00857,67261.0,67251.0,1.82626713]
["bitfinex","BTCUSD",1718133301209,0.00857,67261.0,67251.0,1.70671021]
["bitfinex","BTCUSD",1718133301416,0.00857,67261.0,67251.0,1.75074976]
["bitfinex","BTCUSD",1718133302045,0.00857,67261.0,67251.0,1.70671021]
["bitfinex","BTCUSD",1718133302251,0.00857,67261.0,67251.0,1.82626713]
["bitfinex","BTCUSD",1718133302471,0.00857,67261.0,67251.0,1.89552329]
["bitfinex","BTCUSD",1718133302692,0.00857,67261.0,67251.0,1.98357105]
["bitfinex","BTCUSD",1718133302930,0.00857,67261.0,67251.0,1.89552329]
["bitfinex","BTCUSD",1718133303346,0.00857,67261.0,67251.0,1.87926732]
["bitfinex","BTCUSD",1718133303552,0.00104,67252.0,67251.0,1.88601046]
["bitfinex","BTCUSD",1718133303768,0.00104,67252.0,67251.0,1.80082845]
["bitfinex","BTCUSD",1718133303978,4e-05,67252.0,67251.0,1.88898939]
["bitfinex","BTCUSD",1718133304199,4e-05,67252.0,67251.0,2.30525662]
["bitfinex","BTCUSD",1718133304443,4e-05,67252.0,67251.0,2.22578029]
["bitfinex","BTCUSD",1718133304635,4e-05,67252.0,67251.0,2.195199]
["bitfinex","BTCUSD",1718133305693,4e-05,67252.0,67251.0,2.19496176]
["bitfinex","BTCUSD",1718133306310,4e-05,67252.0,67251.0,2.17871902]
["bitfinex","BTCUSD",1718133306517,4e-05,67252.0,67251.0,2.1949635]
["bitfinex","BTCUSD",1718133308631,4e-05,67252.0,67251.0,1.8975705]
["bitfinex","BTCUSD",1718133311069,4e-05,67252.0,67251.0,2.1975705]
["bitfinex","BTCUSD",1718133311272,4e-05,67252.0,67251.0,2.3975705]
["bitfinex","BTCUSD",1718133311491,4e-05,67252.0,67251.0,2.39759618]
["bitfinex","BTCUSD",1718133312130,4e-05,67252.0,67251.0,2.21142618]
["bitfinex","BTCUSD",1718133312331,4e-05,67252.0,67251.0,2.27717427]
["bitfinex","BTCUSD",1718133312641,4e-05,67252.0,67251.0,2.57456727]
["bitfinex","BTCUSD",1718133312829,4e-05,67252.0,67251.0,2.60514856]
["bitfinex","BTCUSD",1718133313225,4e-05,67252.0,67251.0,2.65081856]
["bitfinex","BTCUSD",1718133313662,4e-05,67252.0,67251.0,2.57861856]
["bitfinex","BTCUSD",1718133313865,4e-05,67252.0,67251.0,2.65081856]
["bitfinex","BTCUSD",1718133314074,4e-05,67252.0,67251.0,2.85081856]
["bitfinex","BTCUSD",1718133314281,4e-05,67252.0,67251.0,2.51859121]
["bitfinex","BTCUSD",1718133314556,4e-05,67252.0,67251.0,2.71859121]
["bitfinex","BTCUSD",1718133315067,4e-05,67252.0,67251.0,2.82039468]
["bitfinex","BTCUSD",1718133315249,4e-05,67252.0,67251.0,2.65341318]
["bitfinex","BTCUSD",1718133315466,4e-05,67252.0,67251.0,2.22363542]
["bitfinex","BTCUSD",1718133315702,4e-05,67252.0,67251.0,2.48800992]
["bitfinex","BTCUSD",1718133315912,4e-05,67252.0,67251.0,2.72102842]
["bitfinex","BTCUSD",1718133319853,4e-05,67252.0,67251.0,2.82102842]
["bitfinex","BTCUSD",1718133320511,0.00857,67261.0,67258.0,2.23913434]
["bitfinex","BTCUSD",1718133320718,0.00857,67261.0,67258.0,2.72751797]
["bitfinex","BTCUSD",1718133320926,0.00857,67261.0,67258.0,2.90208142]
["bitfinex","BTCUSD",1718133321548,0.00857,67261.0,67258.0,3.00208142]
["bitfinex","BTCUSD",1718133322192,0.00857,67261.0,67258.0,3.02008142]
["bitfinex","BTCUSD",1718133322652,0.00857,67261.0,67258.0,3.01108142]
["bitfinex","BTCUSD",1718133323450,0.00857,67261.0,67258.0,3.02008142]
["bitfinex","BTCUSD",1718133323706,0.00857,67261.0,67258.0,3.01108142]
["bitfinex","BTCUSD",1718133323918,0.00857,67261.0,67258.0,3.02008142]
["bitfinex","BTCUSD",1718133324123,0.00857,67261.0,67258.0,3.04728389]
["bitfinex","BTCUSD",1718133324340,0.00857,67261.0,67258.0,2.95827603]
["bitfinex","BTCUSD",1718133324548,0.00857,67261.0,67258.0,2.84530773]
["bitfinex","BTCUSD",1718133324770,0.00857,67261.0,67258.0,3.04530773]
["bitfinex","BTCUSD",1718133325179,0.00857,67261.0,67258.0,3.06313165]
["bitfinex","BTCUSD",1718133325573,0.00857,67261.0,67258.0,3.19537681]
["bitfinex","BTCUSD",1718133325964,0.00857,67261.0,67258.0,3.00732241]
["bitfinex","BTCUSD",1718133327004,0.00857,67261.0,67258.0,3.03009613]
["bitfinex","BTCUSD",1718133327464,0.00857,67261.0,67258.0,3.16229638]
["bitfinex","BTCUSD",1718133327677,0.00857,67261.0,67258.0,3.16229027]
["bitfinex","BTCUSD",1718133327898,0.00857,67261.0,67258.0,3.03009613]
["bitfinex","BTCUSD",1718133328111,0.00857,67261.0,67258.0,3.16229105]
["bitfinex","BTCUSD",1718133329016,0.00857,67261.0,67258.0,3.03009613]
["bitfinex","BTCUSD",1718133333069,0.00857,67261.0,67258.0,1.48271173]
["bitfinex","BTCUSD",1718133333287,0.00857,67261.0,67258.0,1.44214824]
["bitfinex","BTCUSD",1718133333484,0.00857,67261.0,67258.0,1.50101805]
["bitfinex","BTCUSD",1718133334128,0.00857,67261.0,67258.0,1.50193169]
["bitfinex","BTCUSD",1718133334779,0.00857,67261.0,67258.0,2.06182204]
["bitfinex","BTCUSD",1718133335170,0.00857,67261.0,67258.0,2.20614197]
["bitfinex","BTCUSD",1718133335376,0.00857,67261.0,67258.0,2.32480116]
["bitfinex","BTCUSD",1718133335530,0.00857,67261.0,67258.0,2.20614197]
["bitfinex","BTCUSD",1718133336312,0.00857,67261.0,67258.0,2.32480116]
["bitfinex","BTCUSD",1718133336522,0.00857,67261.0,67258.0,2.34757111]
["bitfinex","BTCUSD",1718133336748,0.00857,67261.0,67258.0,2.32480116]
["bitfinex","BTCUSD",1718133337174,0.00857,67261.0,67258.0,2.20614197]
["bitfinex","BTCUSD",1718133338004,0.00857,67261.0,67258.0,2.18291465]
["bitfinex","BTCUSD",1718133338206,0.00857,67261.0,67258.0,2.11071465]
["bitfinex","BTCUSD",1718133338356,0.00857,67261.0,67258.0,2.18291465]
["bitfinex","BTCUSD",1718133338775,0.00857,67261.0,67258.0,1.3020088]
["bitfinex","BTCUSD",1718133338984,0.00857,67261.0,67258.0,1.4843621]
["bitfinex","BTCUSD",1718133339213,0.00857,67261.0,67258.0,1.37420325]
["bitfinex","BTCUSD",1718133339424,0.00857,67261.0,67258.0,1.47224094]
["bitfinex","BTCUSD",1718133339833,0.00857,67261.0,67258.0,1.4843621]
["bitfinex","BTCUSD",1718133340037,0.00857,67261.0,67258.0,1.38410325]
["bitfinex","BTCUSD",1718133340235,0.00857,67261.0,67258.0,1.52842318]
["bitfinex","BTCUSD",1718133340658,0.00857,67261.0,67258.0,1.63858203]
["bitfinex","BTCUSD",1718133341225,0.00857,67261.0,67258.0,1.52842318]
["bitfinex","BTCUSD",1718133342128,0.00857,67261.0,67258.0,1.61653844]
["bitfinex","BTCUSD",1718133342351,0.00857,67261.0,67258.0,1.38410325]
["bitfinex","BTCUSD",1718133343043,0.00857,67261.0,67258.0,1.4942621]
["bitfinex","BTCUSD",1718133343735,0.00857,67261.0,67258.0,1.27989227]
["bitfinex","BTCUSD",1718133343943,0.00857,67261.0,67258.0,1.49544933]
["bitfinex","BTCUSD",1718133344335,0.00857,67261.0,67258.0,1.48554933]
["bitfinex","BTCUSD",1718133344553,0.00857,67261.0,67258.0,0.25580499]
["bitfinex","BTCUSD",1718133344806,0.00857,67261.0,67258.0,0.25596433]
["bitfinex","BTCUSD",1718133345009,0.00857,67261.0,67258.0,0.32816433]
["bitfinex","BTCUSD",1718133345427,0.00857,67261.0,67258.0,0.31916433]
["bitfinex","BTCUSD",1718133345647,0.00857,67261.0,67258.0,0.24680499]
["bitfinex","BTCUSD",1718133345861,0.00857,67261.0,67258.0,0.32816433]
["bitfinex","BTCUSD",1718133346265,0.00857,67261.0,67258.0,0.31916433]
["bitfinex","BTCUSD",1718133346681,0.00857,67261.0,67258.0,0.31016433]
["bitfinex","BTCUSD",1718133346894,0.00857,67261.0,67258.0,0.31916433]
["bitfinex","BTCUSD",1718133347728,0.00857,67261.0,67258.0,0.32816433]
["bitfinex","BTCUSD",1718133349005,0.00857,67261.0,67258.0,0.23904034]
["bitfinex","BTCUSD",1718133349442,0.00857,67261.0,67258.0,0.32750611]
["bitfinex","BTCUSD",1718133350499,0.00857,67261.0,67258.0,0.23904034]
["bitfinex","BTCUSD",1718133350895,0.00857,67261.0,67258.0,0.32834974]
["bitfinex","BTCUSD",1718133351472,0.00857,67261.0,67258.0,0.25614974]
["bitfinex","BTCUSD",1718133351669,0.00857,67261.0,67258.0,0.166681]
["bitfinex","BTCUSD",1718133351874,0.00857,67261.0,67258.0,0.3285971]
["bitfinex","BTCUSD",1718133352117,0.00857,67261.0,67258.0,0.238881]
["bitfinex","BTCUSD",1718133352587,0.00857,67261.0,67258.0,0.23904034]
["bitfinex","BTCUSD",1718133352944,0.00857,67261.0,67258.0,0.238881]
["bitfinex","BTCUSD",1718133353152,0.00857,67261.0,67258.0,0.018]
["bitfinex","BTCUSD",1718133353350,0.01,67260.0,67258.0,0.018]
["bitfinex","BTCUSD",1718133353577,0.019336,67259.0,67258.0,0.018]
["bitfinex","BTCUSD",1718133353751,0.029336,67259.0,67258.0,0.018]
["bitfinex","BTCUSD",1718133353956,0.17369596,67259.0,67258.0,0.018]
["bitfinex","BTCUSD",1718133354175,0.01,67256.0,67252.0,0.000946]
["bitfinex","BTCUSD",1718133354394,0.11,67258.0,67252.0,0.000946]
["bitfinex","BTCUSD",1718133354599,0.1,67258.0,67252.0,0.000946]
["bitfinex","BTCUSD",1718133354812,0.01,67256.0,67252.0,0.000946]
["bitfinex","BTCUSD",1718133355245,0.0822,67253.0,67252.0,0.000946]
["bitfinex","BTCUSD",1718133355451,0.0822,67253.0,67252.0,0.006946]
["bitfinex","BTCUSD",1718133355662,0.01,67253.0,67252.0,0.006946]
["bitfinex","BTCUSD",1718133356962,0.01,67253.0,67252.0,0.001946]
["bitfinex","BTCUSD",1718133357158,0.01,67253.0,67252.0,0.007946]
["bitfinex","BTCUSD",1718133357369,0.06172264,67253.0,67252.0,0.007946]
["bitfinex","BTCUSD",1718133357785,0.06172264,67253.0,67252.0,0.001946]
["bitfinex","BTCUSD",1718133358005,0.06472264,67253.0,67252.0,0.002946]
["bitfinex","BTCUSD",1718133358218,0.013,67253.0,67252.0,0.002946]
["bitfinex","BTCUSD",1718133361100,0.003,67253.0,67252.0,0.002946]
["bitfinex","BTCUSD",1718133361532,0.003,67253.0,67252.0,0.00310534]
["bitfinex","BTCUSD",1718133361772,0.003,67253.0,67252.0,0.002946]
["bitfinex","BTCUSD",1718133362595,0.003,67253.0,67252.0,0.00310534]
["bitfinex","BTCUSD",1718133362793,0.003,67253.0,67252.0,0.001946]
["bitfinex","BTCUSD",1718133363050,0.02773539,67258.0,67252.0,0.074146]
["bitfinex","BTCUSD",1718133363454,0.002,67253.0,67252.0,0.074146]
["bitfinex","BTCUSD",1718133363637,0.002,67253.0,67252.0,0.07430534]
["bitfinex","BTCUSD",1718133363839,0.002,67253.0,67252.0,0.07330534]
["bitfinex","BTCUSD",1718133364121,0.00855,67259.0,67252.0,0.073146]
["bitfinex","BTCUSD",1718133364315,0.02660278,67259.0,67255.0,0.0722]
["bitfinex","BTCUSD",1718133364454,0.00855,67259.0,67255.0,0.0722]
["bitfinex","BTCUSD",1718133365034,0.0369833,67259.0,67255.0,0.0722]
["bitfinex","BTCUSD",1718133365248,0.00855,67259.0,67255.0,0.0722]
["bitfinex","BTCUSD",1718133365885,0.14431993,67258.0,67252.0,0.001946]
["bitfinex","BTCUSD",1718133366118,0.158692,67253.0,67252.0,0.001946]
["bitfinex","BTCUSD",1718133366353,0.7580607,67253.0,67252.0,0.000946]
["bitfinex","BTCUSD",1718133366593,0.69885211,67253.0,67252.0,0.000946]
["bitfinex","BTCUSD",1718133366802,1.01516691,67253.0,67252.0,0.000946]
["bitfinex","BTCUSD",1718133367018,0.158696,67251.0,67250.0,0.000946]
["bitfinex","BTCUSD",1718133367274,0.5880855,67251.0,67250.0,0.000946]
["bitfinex","BTCUSD",1718133367490,0.6261664,67251.0,67250.0,0.000946]
["bitfinex","BTCUSD",1718133367712,0.40301593,67251.0,67250.0,0.000946]
["bitfinex","BTCUSD",1718133368508,0.46351752,67251.0,67250.0,0.000946]
["bitfinex","BTCUSD",1718133369213,1.06091052,67251.0,67250.0,0.000946]
["bitfinex","BTCUSD",1718133369438,0.85091052,67251.0,67250.0,0.000946]
["bitfinex","BTCUSD",1718133369647,0.86091052,67251.0,67250.0,0.000946]
["bitfinex","BTCUSD",1718133369872,0.86291052,67251.0,67250.0,0.000946]
["bitfinex","BTCUSD",1718133370909,0.86291052,67251.0,67250.0,0.001946]
["bitfinex","BTCUSD",1718133371133,0.93507048,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133371343,1.13507048,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133371581,1.73606348,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133372224,1.82717371,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133372696,2.13569404,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133372900,1.82717371,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133373119,1.73406348,67251.0,67250.0,0.000846]
["bitfinex","BTCUSD",1718133373346,1.73406348,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133373347,1.48056189,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133373564,1.30796189,67251.0,67250.0,0.002846]
["bitfinex","BTCUSD",1718133373781,0.81540893,67251.0,67250.0,0.002846]
["bitfinex","BTCUSD",1718133373990,0.91540893,67251.0,67250.0,0.002846]
["bitfinex","BTCUSD",1718133374424,0.56233586,67251.0,67250.0,0.002846]
["bitfinex","BTCUSD",1718133374638,0.41801593,67251.0,67250.0,0.002846]
["bitfinex","BTCUSD",1718133375941,0.40801593,67251.0,67250.0,0.002846]
["bitfinex","BTCUSD",1718133376345,0.41801593,67251.0,67250.0,0.002846]
["bitfinex","BTCUSD",1718133376557,0.40801593,67251.0,67250.0,0.002846]
["bitfinex","BTCUSD",1718133376779,0.263696,67251.0,67250.0,0.002846]
["bitfinex","BTCUSD",1718133377818,0.248696,67251.0,67250.0,0.000846]
["bitfinex","BTCUSD",1718133378024,0.263696,67251.0,67250.0,0.002846]
["bitfinex","BTCUSD",1718133378232,0.3998446,67251.0,67250.0,0.002846]
["bitfinex","BTCUSD",1718133378437,0.47200456,67251.0,67250.0,0.002846]
["bitfinex","BTCUSD",1718133378634,0.48200456,67251.0,67250.0,0.002846]
["bitfinex","BTCUSD",1718133378845,0.47200456,67251.0,67250.0,0.002846]
["bitfinex","BTCUSD",1718133379265,0.32785596,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133379479,0.33085596,67251.0,67250.0,0.000846]
["bitfinex","BTCUSD",1718133379671,0.33485596,67251.0,67250.0,0.000846]
["bitfinex","BTCUSD",1718133379890,0.34085596,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133380113,0.33685596,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133380315,0.33085596,67251.0,67250.0,0.000846]
["bitfinex","BTCUSD",1718133380561,0.34185596,67251.0,67250.0,0.002846]
["bitfinex","BTCUSD",1718133381377,0.45217055,67251.0,67250.0,0.002846]
["bitfinex","BTCUSD",1718133383209,0.33185596,67251.0,67250.0,0.002846]
["bitfinex","BTCUSD",1718133383625,0.32585596,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133383832,0.32085596,67251.0,67250.0,0.000846]
["bitfinex","BTCUSD",1718133384043,0.253696,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133384252,0.257696,67251.0,67250.0,0.002846]
["bitfinex","BTCUSD",1718133385347,0.009,67251.0,67250.0,0.23330534]
["bitfinex","BTCUSD",1718133385769,0.00855,67259.0,67250.0,0.23130534]
["bitfinex","BTCUSD",1718133385990,0.00855,67259.0,67251.0,0.00015934]
["bitfinex","BTCUSD",1718133386195,0.15723,67259.0,67250.0,0.232146]
["bitfinex","BTCUSD",1718133386407,0.01,67255.0,67250.0,0.231146]
["bitfinex","BTCUSD",1718133386643,0.01,67255.0,67250.0,0.232146]
["bitfinex","BTCUSD",1718133386852,0.005,67251.0,67250.0,0.232146]
["bitfinex","BTCUSD",1718133387082,0.005,67251.0,67250.0,0.231146]
["bitfinex","BTCUSD",1718133387294,0.005,67251.0,67250.0,0.232146]
["bitfinex","BTCUSD",1718133387701,0.1,67252.0,67250.0,0.231146]
["bitfinex","BTCUSD",1718133389007,0.1,67252.0,67250.0,0.232146]
["bitfinex","BTCUSD",1718133389446,0.1,67252.0,67250.0,0.231146]
["bitfinex","BTCUSD",1718133389661,0.003,67251.0,67250.0,0.232146]
["bitfinex","BTCUSD",1718133390394,0.1,67252.0,67250.0,0.231146]
["bitfinex","BTCUSD",1718133390597,0.003,67252.0,67250.0,0.231146]
["bitfinex","BTCUSD",1718133390812,0.005,67251.0,67250.0,0.232146]
["bitfinex","BTCUSD",1718133392107,0.1,67256.0,67250.0,0.231146]
["bitfinex","BTCUSD",1718133392316,0.1,67256.0,67250.0,0.232146]
["bitfinex","BTCUSD",1718133392317,0.01,67255.0,67250.0,0.232146]
["bitfinex","BTCUSD",1718133392536,0.005,67251.0,67250.0,0.232146]
["bitfinex","BTCUSD",1718133392751,0.17081993,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133392973,0.31951593,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133393192,0.31951593,67251.0,67250.0,0.000846]
["bitfinex","BTCUSD",1718133393193,0.48967589,67251.0,67250.0,0.000846]
["bitfinex","BTCUSD",1718133393606,0.48967589,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133393819,0.48967589,67251.0,67250.0,0.000846]
["bitfinex","BTCUSD",1718133394051,0.48967589,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133394249,0.49467589,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133397269,0.48317589,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133400333,0.48403589,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133401640,0.41187593,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133401860,0.41187593,67251.0,67250.0,0.082546]
["bitfinex","BTCUSD",1718133402297,0.42939328,67251.0,67250.0,0.082546]
["bitfinex","BTCUSD",1718133405500,0.47283261,67251.0,67250.0,0.082546]
["bitfinex","BTCUSD",1718133405932,0.42919598,67251.0,67250.0,0.082546]
["bitfinex","BTCUSD",1718133406403,0.42919598,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133421949,0.42919598,67251.0,67250.0,0.082646]
["bitfinex","BTCUSD",1718133422153,0.28507335,67251.0,67250.0,0.237346]
["bitfinex","BTCUSD",1718133423603,0.27507335,67251.0,67250.0,0.237346]
["bitfinex","BTCUSD",1718133424458,0.27407335,67251.0,67250.0,0.237346]
["bitfinex","BTCUSD",1718133428287,0.28407335,67251.0,67250.0,0.237346]
["bitfinex","BTCUSD",1718133428580,0.31298069,67251.0,67250.0,0.237346]
["bitfinex","BTCUSD",1718133428800,0.45730062,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133429021,0.75469362,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133429251,0.96261861,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133429468,1.27106629,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133429687,1.47106629,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133429920,1.27106629,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133430146,1.26261861,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133430382,2.0930034,67251.0,67250.0,0.001846]
["bitfinex","BTCUSD",1718133430598,2.0930034,67251.0,67230.0,0.000946]
["bitfinex","BTCUSD",1718133430599,0.15874,67231.0,67230.0,0.000946]
["bitfinex","BTCUSD",1718133430855,1.15766592,67231.0,67230.0,0.000946]
["bitfinex","BTCUSD",1718133431071,2.22581891,67231.0,67230.0,0.000946]
["bitfinex","BTCUSD",1718133431282,3.34364652,67231.0,67230.0,0.000946]
["bitfinex","BTCUSD",1718133431500,2.24384102,67231.0,67230.0,0.000946]
["bitfinex","BTCUSD",1718133431716,3.52779621,67231.0,67230.0,0.000946]
["bitfinex","BTCUSD",1718133431939,3.4113224,67231.0,67230.0,0.000946]
["bitfinex","BTCUSD",1718133432174,3.14847055,67231.0,67230.0,0.000946]
["bitfinex","BTCUSD",1718133432351,3.12618852,67231.0,67230.0,0.000946]
["bitfinex","BTCUSD",1718133432818,2.81760242,67231.0,67230.0,0.000946]
["bitfinex","BTCUSD",1718133433045,2.77281711,67231.0,67230.0,0.001946]
["bitfinex","BTCUSD",1718133433276,2.78181711,67231.0,67230.0,0.002946]
["bitfinex","BTCUSD",1718133433491,2.77081711,67231.0,67230.0,0.001946]
["bitfinex","BTCUSD",1718133433754,2.78281711,67231.0,67230.0,0.002946]
["bitfinex","BTCUSD",1718133434025,2.46994211,67231.0,67230.0,0.002946]
["bitfinex","BTCUSD",1718133434246,2.30602711,67231.0,67230.0,0.002946]
["bitfinex","BTCUSD",1718133434470,2.28794411,67231.0,67230.0,0.002946]
["bitfinex","BTCUSD",1718133434688,2.17517908,67231.0,67230.0,0.002946]
["bitfinex","BTCUSD",1718133434917,2.29861192,67231.0,67230.0,0.002946]
["bitfinex","BTCUSD",1718133436520,2.34624024,67231.0,67230.0,0.002946]
["bitfinex","BTCUSD",1718133437197,2.34624846,67231.0,67230.0,0.002946]
["bitfinex","BTCUSD",1718133438077,2.38854059,67231.0,67230.0,0.002946]
["bitfinex","BTCUSD",1718133438308,0.638756,67224.0,67223.0,0.000946]
["bitfinex","BTCUSD",1718133438525,1.57988895,67224.0,67223.0,0.000946]
["bitfinex","BTCUSD",1718133438727,1.6698094,67224.0,67223.0,0.000946]
["bitfinex","BTCUSD",1718133438936,2.1839394,67224.0,67223.0,0.000946]
["bitfinex","BTCUSD",1718133439369,2.4814514,67224.0,67223.0,0.000946]
["bitfinex","BTCUSD",1718133439600,2.4814514,67224.0,67210.0,0.075]
["bitfinex","BTCUSD",1718133439601,0.158785,67211.0,67210.0,0.075]
["bitfinex","BTCUSD",1718133439831,0.58380493,67211.0,67210.0,0.075]
["bitfinex","BTCUSD",1718133440953,0.01,67205.0,67203.0,0.076746]
["bitfinex","BTCUSD",1718133441202,0.42501993,67211.0,67203.0,0.076746]
["bitfinex","BTCUSD",1718133441203,0.01,67204.0,67203.0,0.076746]
["bitfinex","BTCUSD",1718133441444,0.0258797,67204.0,67203.0,0.076746]
["bitfinex","BTCUSD",1718133442731,0.0278797,67204.0,67203.0,0.097746]
["bitfinex","BTCUSD",1718133442948,0.0268797,67204.0,67203.0,0.086746]
["bitfinex","BTCUSD",1718133443164,0.0258797,67204.0,67203.0,0.076746]
["bitfinex","BTCUSD",1718133443390,0.0258797,67204.0,67203.0,0.081746]
["bitfinex","BTCUSD",1718133443618,0.0168797,67204.0,67203.0,0.089746]
["bitfinex","BTCUSD",1718133444833,0.0168797,67204.0,67203.0,0.094614]
["bitfinex","BTCUSD",1718133445243,0.001,67204.0,67203.0,0.24040534]
["bitfinex","BTCUSD",1718133446108,0.08215996,67214.0,67203.0,0.24040534]
["bitfinex","BTCUSD",1718133446109,0.1,67212.0,67204.0,0.1652]
["bitfinex","BTCUSD",1718133446304,0.148761,67222.0,67217.0,0.2433]
["bitfinex","BTCUSD",1718133446520,0.148749,67227.0,67217.0,0.2433]
["bitfinex","BTCUSD",1718133446755,0.16620192,67227.0,67223.0,0.1634]
["bitfinex","BTCUSD",1718133446966,0.01745292,67227.0,67223.0,0.1634]
["bitfinex","BTCUSD",1718133447185,0.14874,67231.0,67224.0,0.00445869]
["bitfinex","BTCUSD",1718133447624,0.14874,67231.0,67227.0,0.00015934]
["bitfinex","BTCUSD",1718133447859,0.14874,67231.0,67224.0,0.00429935]
["bitfinex","BTCUSD",1718133448104,0.174614,67231.0,67223.0,0.1634]
["bitfinex","BTCUSD",1718133448527,0.164614,67231.0,67223.0,0.1634]
["bitfinex","BTCUSD",1718133448769,0.164614,67231.0,67223.0,0.16355934]
["bitfinex","BTCUSD",1718133448974,0.164614,67231.0,67223.0,0.1634]
["bitfinex","BTCUSD",1718133449188,0.164614,67231.0,67223.0,0.1644]
["bitfinex","BTCUSD",1718133449189,0.007,67227.0,67223.0,0.1644]
["bitfinex","BTCUSD",1718133449440,0.01,67227.0,67223.0,0.1634]
["bitfinex","BTCUSD",1718133449633,0.01,67226.0,67223.0,0.1634]
["bitfinex","BTCUSD",1718133449751,0.01,67227.0,67223.0,0.1634]
["bitfinex","BTCUSD",1718133449951,0.05303993,67226.0,67223.0,0.1634]
["bitfinex","BTCUSD",1718133450156,0.19037933,67230.0,67223.0,0.1634]
["bitfinex","BTCUSD",1718133450157,0.14875,67227.0,67223.0,0.1634]
["bitfinex","BTCUSD",1718133450375,0.14875,67227.0,67223.0,0.1644]
["bitfinex","BTCUSD",1718133450579,0.1,67226.0,67223.0,0.1634]
["bitfinex","BTCUSD",1718133451360,0.1,67226.0,67223.0,0.16355934]
["bitfinex","BTCUSD",1718133451609,0.1,67226.0,67223.0,0.1634]
["bitfinex","BTCUSD",1718133451610,0.101,67226.0,67223.0,0.1634]
["bitfinex","BTCUSD",1718133452273,0.101,67226.0,67224.0,0.07765934]
["bitfinex","BTCUSD",1718133452484,0.106,67226.0,67225.0,0.15665934]
["bitfinex","BTCUSD",1718133452707,0.106,67226.0,67225.0,0.23415934]
["bitfinex","BTCUSD",1718133453134,0.105,67226.0,67225.0,0.23415934]
["bitfinex","BTCUSD",1718133453348,0.1,67226.0,67225.0,0.23415934]
["bitfinex","BTCUSD",1718133453550,0.1,67226.0,67225.0,0.23515934]
["bitfinex","BTCUSD",1718133453769,0.01757974,67235.0,67229.0,0.0783]
["bitfinex","BTCUSD",1718133453770,0.01,67234.0,67229.0,0.0783]
["bitfinex","BTCUSD",1718133453991,0.17215996,67235.0,67229.0,0.0783]
["bitfinex","BTCUSD",1718133453992,0.01,67232.0,67229.0,0.0783]
["bitfinex","BTCUSD",1718133454203,0.02439699,67231.0,67229.0,0.0783]
["bitfinex","BTCUSD",1718133455290,0.148743,67230.0,67229.0,0.0783]
["bitfinex","BTCUSD",1718133455520,0.248743,67230.0,67229.0,0.0783]
["bitfinex","BTCUSD",1718133455990,0.248743,67230.0,67229.0,0.0793]
["bitfinex","BTCUSD",1718133456403,0.248743,67230.0,67229.0,0.0783]
["bitfinex","BTCUSD",1718133456601,0.30960499,67230.0,67229.0,0.0783]
["bitfinex","BTCUSD",1718133456941,0.30860499,67230.0,67229.0,0.0793]
["bitfinex","BTCUSD",1718133459980,0.31860499,67230.0,67229.0,0.0793]
["bitfinex","BTCUSD",1718133460405,0.46292492,67230.0,67229.0,0.0793]
["bitfinex","BTCUSD",1718133460623,0.46292492,67230.0,67229.0,0.001]
["bitfinex","BTCUSD",1718133461484,0.01,67227.0,67225.0,0.1565]
["bitfinex","BTCUSD",1718133462049,0.01,67225.0,67224.0,0.0757]
["bitfinex","BTCUSD",1718133462258,0.15431993,67225.0,67224.0,0.0757]
["bitfinex","BTCUSD",1718133462668,0.25431993,67225.0,67224.0,0.0757]
["bitfinex","BTCUSD",1718133463324,0.40307393,67225.0,67224.0,0.0757]
["bitfinex","BTCUSD",1718133463848,0.40407393,67225.0,67224.0,0.0757]
["bitfinex","BTCUSD",1718133464003,0.5010888,67225.0,67224.0,0.0757]
["bitfinex","BTCUSD",1718133464204,0.5010888,67225.0,67221.0,0.159]
["bitfinex","BTCUSD",1718133464205,0.15876,67222.0,67221.0,0.159]
["bitfinex","BTCUSD",1718133464410,0.25876,67222.0,67221.0,0.159]
["bitfinex","BTCUSD",1718133465163,0.25876,67222.0,67219.0,0.0776]
["bitfinex","BTCUSD",1718133465164,0.01,67220.0,67219.0,0.0776]
["bitfinex","BTCUSD",1718133465369,0.32647989,67220.0,67219.0,0.0776]
["bitfinex","BTCUSD",1718133465559,0.158774,67216.0,67215.0,0.1666]
["bitfinex","BTCUSD",1718133465793,0.258774,67216.0,67215.0,0.1666]
["bitfinex","BTCUSD",1718133467497,0.248774,67216.0,67215.0,0.1666]
["bitfinex","BTCUSD",1718133468345,0.1,67216.0,67215.0,0.1726]
["bitfinex","BTCUSD",1718133468749,0.1,67219.0,67215.0,0.1666]
["bitfinex","BTCUSD",1718133468985,0.14431993,67218.0,67215.0,0.1706]
["bitfinex","BTCUSD",1718133469157,0.1,67217.0,67215.0,0.1706]
["bitfinex","BTCUSD",1718133469392,0.001,67216.0,67215.0,0.1666]
["bitfinex","BTCUSD",1718133469562,0.005,67216.0,67215.0,0.1666]
["bitfinex","BTCUSD",1718133469786,0.004,67216.0,67215.0,0.1666]
["bitfinex","BTCUSD",1718133469989,0.004,67216.0,67215.0,0.24405934]
["bitfinex","BTCUSD",1718133471077,0.001,67219.0,67215.0,0.24405934]
["bitfinex","BTCUSD",1718133471546,0.004,67218.0,67215.0,0.24405934]
["bitfinex","BTCUSD",1718133471761,0.001,67219.0,67215.0,0.24405934]
["bitfinex","BTCUSD",1718133472190,0.002,67216.0,67215.0,0.2439]
["bitfinex","BTCUSD",1718133472634,0.001,67219.0,67215.0,0.2439]
["bitfinex","BTCUSD",1718133472849,0.101,67219.0,67215.0,0.2439]
["bitfinex","BTCUSD",1718133473064,0.002,67218.0,67215.0,0.2439]
["bitfinex","BTCUSD",1718133473512,0.002,67218.0,67216.0,0.0755]
["bitfinex","BTCUSD",1718133473732,0.0270765,67218.0,67216.0,0.0755]
["bitfinex","BTCUSD",1718133474434,0.0250765,67218.0,67216.0,0.0755]
["bitfinex","BTCUSD",1718133475283,0.0290765,67218.0,67216.0,0.0755]
["bitfinex","BTCUSD",1718133475705,0.0250765,67218.0,67216.0,0.0755]
["bitfinex","BTCUSD",1718133475938,0.0310765,67218.0,67216.0,0.0755]
["bitfinex","BTCUSD",1718133476116,0.006,67218.0,67216.0,0.0755]
["bitfinex","BTCUSD",1718133476374,0.01,67217.0,67216.0,0.0755]
["bitfinex","BTCUSD",1718133477365,0.158771,67217.0,67216.0,0.0755]
["bitfinex","BTCUSD",1718133477527,0.249771,67217.0,67216.0,0.0755]
["bitfinex","BTCUSD",1718133478131,0.2829641,67217.0,67216.0,0.0755]
["bitfinex","BTCUSD",1718133478353,0.2829641,67217.0,67216.0,0.0765]
["bitfinex","BTCUSD",1718133478570,0.2829641,67217.0,67216.0,0.0755]
["bitfinex","BTCUSD",1718133478758,0.2819641,67217.0,67216.0,0.0765]
["bitfinex","BTCUSD",1718133478964,0.2899641,67217.0,67216.0,0.0765]
["bitfinex","BTCUSD",1718133480002,0.2909641,67217.0,67216.0,0.0765]
["bitfinex","BTCUSD",1718133482210,0.3009641,67217.0,67216.0,0.0765]
["bitfinex","BTCUSD",1718133483904,0.44528403,67217.0,67216.0,0.0765]
["bitfinex","BTCUSD",1718133484123,0.44528403,67217.0,67216.0,0.001]
["bitfinex","BTCUSD",1718133484352,0.56872657,67217.0,67216.0,0.001]
["bitfinex","BTCUSD",1718133489262,0.64102657,67217.0,67216.0,0.001]
["bitfinex","BTCUSD",1718133489879,0.65855352,67217.0,67216.0,0.001]
["bitfinex","BTCUSD",1718133494741,0.85855352,67217.0,67216.0,0.001]
["bitfinex","BTCUSD",1718133494989,0.85855352,67217.0,67204.0,0.000946]
["bitfinex","BTCUSD",1718133494990,0.538798,67205.0,67204.0,0.000946]
["bitfinex","BTCUSD",1718133495206,1.24572929,67205.0,67204.0,0.000946]
["bitfinex","BTCUSD",1718133495409,1.41367213,67205.0,67204.0,0.000946]
["bitfinex","BTCUSD",1718133495619,2.71459513,67205.0,67204.0,0.000946]
["bitfinex","BTCUSD",1718133496018,2.64772113,67205.0,67204.0,0.000946]
["bitfinex","BTCUSD",1718133496301,3.03263806,67205.0,67204.0,0.000946]
["bitfinex","BTCUSD",1718133496526,2.98831035,67205.0,67204.0,0.000946]
["bitfinex","BTCUSD",1718133496810,2.99631035,67205.0,67204.0,0.001946]
["bitfinex","BTCUSD",1718133497018,3.09510633,67205.0,67204.0,0.001946]
["bitfinex","BTCUSD",1718133497838,3.10210633,67205.0,67204.0,0.002946]
["bitfinex","BTCUSD",1718133498259,3.09410633,67205.0,67204.0,0.001946]
["bitfinex","BTCUSD",1718133498461,3.10110633,67205.0,67204.0,0.000946]
["bitfinex","BTCUSD",1718133498667,3.11310633,67205.0,67204.0,0.001946]
["bitfinex","BTCUSD",1718133502215,3.11320297,67205.0,67204.0,0.001946]
["bitfinex","BTCUSD",1718133502848,2.90448636,67205.0,67204.0,0.001946]
["bitfinex","BTCUSD",1718133503073,3.51079426,67205.0,67204.0,0.001946]
["bitfinex","BTCUSD",1718133503305,3.51079426,67205.0,67191.0,0.0808]
["bitfinex","BTCUSD",1718133503306,0.856401,67204.0,67191.0,0.0808]
["bitfinex","BTCUSD",1718133503524,0.158842,67185.0,67184.0,0.009416]
["bitfinex","BTCUSD",1718133503761,0.85612189,67185.0,67184.0,0.009416]
["bitfinex","BTCUSD",1718133503957,1.67501099,67185.0,67184.0,0.009416]
["bitfinex","BTCUSD",1718133504169,1.73120409,67185.0,67184.0,0.009416]
["bitfinex","BTCUSD",1718133505967,1.73120409,67185.0,67184.0,0.010416]
["bitfinex","BTCUSD",1718133505968,1.74020409,67185.0,67184.0,0.010416]
["bitfinex","BTCUSD",1718133506194,2.51082509,67185.0,67184.0,0.010416]
["bitfinex","BTCUSD",1718133507054,2.51082823,67185.0,67184.0,0.010416]
["bitfinex","BTCUSD",1718133508386,2.61082823,67185.0,67184.0,0.010416]
["bitfinex","BTCUSD",1718133508597,0.358864,67175.0,67173.0,0.0752]
["bitfinex","BTCUSD",1718133508805,0.87967721,67175.0,67173.0,0.0752]
["bitfinex","BTCUSD",1718133508931,0.67967721,67175.0,67173.0,0.0752]
["bitfinex","BTCUSD",1718133509145,1.58488721,67175.0,67173.0,0.0752]
["bitfinex","BTCUSD",1718133509353,1.57658321,67175.0,67173.0,0.0752]
["bitfinex","BTCUSD",1718133509565,1.24472614,67175.0,67173.0,0.0752]
["bitfinex","BTCUSD",1718133510219,1.25872614,67175.0,67174.0,0.010405]
["bitfinex","BTCUSD",1718133510424,1.13519282,67175.0,67174.0,0.010405]
["bitfinex","BTCUSD",1718133510837,1.25872949,67175.0,67174.0,0.010405]
["bitfinex","BTCUSD",1718133512294,1.27272949,67175.0,67174.0,0.010405]
["bitfinex","BTCUSD",1718133512895,1.34919282,67175.0,67174.0,0.010405]
["bitfinex","BTCUSD",1718133513145,2.14800082,67175.0,67174.0,0.010405]
["bitfinex","BTCUSD",1718133513360,2.10748082,67175.0,67174.0,0.010405]
["bitfinex","BTCUSD",1718133513572,2.23101573,67175.0,67174.0,0.010405]
["bitfinex","BTCUSD",1718133513782,1.99501573,67175.0,67174.0,0.010405]
["bitfinex","BTCUSD",1718133514634,1.82417073,67175.0,67174.0,0.010405]
["bitfinex","BTCUSD",1718133514858,0.86272636,67175.0,67174.0,0.010405]
["bitfinex","BTCUSD",1718133515068,0.82407289,67175.0,67174.0,0.010405]
["bitfinex","BTCUSD",1718133515558,0.94760801,67175.0,67174.0,0.010405]
["bitfinex","BTCUSD",1718133515785,1.24760801,67175.0,67174.0,0.010405]
["bitfinex","BTCUSD",1718133515966,1.39192794,67175.0,67174.0,0.010405]
["bitfinex","BTCUSD",1718133516421,1.19192794,67175.0,67174.0,0.010405]
["bitfinex","BTCUSD",1718133517105,1.26432794,67175.0,67174.0,0.010405]
["bitfinex","BTCUSD",1718133517549,1.28203193,67175.0,67174.0,0.010405]
["bitfinex","BTCUSD",1718133517965,1.28203813,67175.0,67174.0,0.010405]
["bitfinex","BTCUSD",1718133519028,1.48203813,67175.0,67174.0,0.010405]
["bitfinex","BTCUSD",1718133519929,1.77976713,67175.0,67174.0,0.010405]
["bitfinex","BTCUSD",1718133521763,0.75664,67168.0,67167.0,0.0809]
["bitfinex","BTCUSD",1718133521964,0.456667,67164.0,67163.0,0.0787]
["bitfinex","BTCUSD",1718133522178,0.01,67151.0,67142.0,0.009416]
["bitfinex","BTCUSD",1718133522386,0.78349496,67143.0,67142.0,1e-06]
["bitfinex","BTCUSD",1718133522585,0.558949,67137.0,67136.0,0.009427]
["bitfinex","BTCUSD",1718133522789,0.58249032,67137.0,67136.0,0.009427]
["bitfinex","BTCUSD",1718133523157,0.41541883,67137.0,67136.0,0.009427]
["bitfinex","BTCUSD",1718133523376,0.41541883,67137.0,67136.0,0.241427]
["bitfinex","BTCUSD",1718133523377,0.22354132,67137.0,67136.0,0.241427]
["bitfinex","BTCUSD",1718133523594,0.22354132,67137.0,67136.0,0.24158634]
["bitfinex","BTCUSD",1718133523595,0.1,67137.0,67136.0,0.24158634]
["bitfinex","BTCUSD",1718133523849,0.1,67137.0,67136.0,0.24584767]
["bitfinex","BTCUSD",1718133524274,0.1,67137.0,67136.0,0.24600701]
["bitfinex","BTCUSD",1718133525116,0.114,67137.0,67136.0,0.24600701]
["bitfinex","BTCUSD",1718133525330,0.1,67137.0,67136.0,0.24584767]
["bitfinex","BTCUSD",1718133525548,0.1,67137.0,67136.0,0.24600701]
["bitfinex","BTCUSD",1718133525973,0.1,67143.0,67141.0,0.0815]
["bitfinex","BTCUSD",1718133526175,0.1,67143.0,67142.0,0.16165934]
["bitfinex","BTCUSD",1718133526403,0.1,67143.0,67142.0,0.24235056]
["bitfinex","BTCUSD",1718133526614,0.1,67148.0,67145.0,0.0763]
["bitfinex","BTCUSD",1718133527059,0.1,67148.0,67146.0,0.00438958]
["bitfinex","BTCUSD",1718133527335,0.1248923,67148.0,67146.0,0.00438958]
["bitfinex","BTCUSD",1718133527555,0.1,67148.0,67147.0,0.1643]
["bitfinex","BTCUSD",1718133527989,0.3315601,67163.0,67149.0,0.00015934]
["bitfinex","BTCUSD",1718133527990,0.0337771,67163.0,67149.0,0.00015934]
["bitfinex","BTCUSD",1718133528202,0.0337771,67163.0,67148.0,0.081]
["bitfinex","BTCUSD",1718133528203,0.14431993,67162.0,67151.0,0.00015934]
["bitfinex","BTCUSD",1718133528419,0.01,67160.0,67151.0,0.00015934]
["bitfinex","BTCUSD",1718133528627,0.01,67159.0,67152.0,0.00438958]
["bitfinex","BTCUSD",1718133528846,0.08996966,67161.0,67152.0,0.00438958]
["bitfinex","BTCUSD",1718133529056,0.08996966,67161.0,67151.0,0.00015934]
["bitfinex","BTCUSD",1718133529271,0.148907,67156.0,67153.0,0.00438958]
["bitfinex","BTCUSD",1718133529483,0.1,67155.0,67150.0,0.00015934]
["bitfinex","BTCUSD",1718133529904,0.1,67155.0,67151.0,0.00438958]
["bitfinex","BTCUSD",1718133530150,0.3912,67152.0,67151.0,0.00438958]
["bitfinex","BTCUSD",1718133530381,0.3912,67152.0,67124.0,0.00015934]
["bitfinex","BTCUSD",1718133530382,0.158949,67137.0,67134.0,0.2447]
["bitfinex","BTCUSD",1718133530605,0.37542889,67137.0,67134.0,0.0795]
["bitfinex","BTCUSD",1718133530828,0.59902967,67137.0,67134.0,0.0795]
["bitfinex","BTCUSD",1718133532155,0.61302967,67137.0,67134.0,0.0795]
["bitfinex","BTCUSD",1718133532367,0.58902967,67137.0,67134.0,0.0795]
["bitfinex","BTCUSD",1718133532628,0.58902967,67137.0,67136.0,0.010427]
["bitfinex","BTCUSD",1718133532841,0.61702967,67137.0,67136.0,0.010427]
["bitfinex","BTCUSD",1718133533053,0.60302967,67137.0,67136.0,0.010427]
["bitfinex","BTCUSD",1718133533671,0.58902967,67137.0,67136.0,0.009427]
["bitfinex","BTCUSD",1718133534086,0.60302967,67137.0,67136.0,0.009427]
["bitfinex","BTCUSD",1718133534296,0.71224134,67137.0,67136.0,0.009427]
["bitfinex","BTCUSD",1718133534510,0.44470974,67137.0,67136.0,0.009427]
["bitfinex","BTCUSD",1718133534927,0.45870974,67137.0,67136.0,0.009427]
["bitfinex","BTCUSD",1718133535141,0.34910896,67137.0,67136.0,0.009427]
["bitfinex","BTCUSD",1718133535353,0.33510896,67137.0,67136.0,0.009427]
["bitfinex","BTCUSD",1718133535566,0.32110896,67137.0,67136.0,0.009427]
["bitfinex","BTCUSD",1718133535772,0.33510896,67137.0,67136.0,0.009427]
["bitfinex","BTCUSD",1718133535944,0.34910896,67137.0,67136.0,0.009427]
["bitfinex","BTCUSD",1718133536402,0.38401986,67137.0,67136.0,0.009427]
["bitfinex","BTCUSD",1718133536607,0.37001986,67137.0,67136.0,0.009427]
["bitfinex","BTCUSD",1718133537404,0.38401986,67137.0,67136.0,0.009427]
["bitfinex","BTCUSD",1718133537822,0.37001986,67137.0,67136.0,0.009427]
["bitfinex","BTCUSD",1718133538029,0.38401986,67137.0,67136.0,0.009427]
["bitfinex","BTCUSD",1718133538240,0.37001986,67137.0,67136.0,0.009427]
["bitfinex","BTCUSD",1718133538452,0.3118599,67137.0,67136.0,0.009427]
["bitfinex","BTCUSD",1718133538670,0.176949,67137.0,67136.0,0.16258634]
["bitfinex","BTCUSD",1718133539702,0.176949,67137.0,67136.0,0.162427]
["bitfinex","BTCUSD",1718133539905,0.162949,67137.0,67136.0,0.162427]
["bitfinex","BTCUSD",1718133540115,0.2872439,67137.0,67136.0,0.162427]
["bitfinex","BTCUSD",1718133540569,0.2872439,67137.0,67136.0,0.16258634]
["bitfinex","BTCUSD",1718133540782,0.2732439,67137.0,67136.0,0.16258634]
["bitfinex","BTCUSD",1718133541219,0.2772439,67137.0,67136.0,0.16258634]
["bitfinex","BTCUSD",1718133541646,0.260949,67137.0,67136.0,0.16258634]
["bitfinex","BTCUSD",1718133542783,0.112,67137.0,67136.0,0.24488634]
["bitfinex","BTCUSD",1718133543008,0.1,67144.0,67143.0,0.23445934]
["bitfinex","BTCUSD",1718133543221,0.148929,67147.0,67143.0,0.23445934]
["bitfinex","BTCUSD",1718133543222,0.1,67146.0,67143.0,0.23445934]
["bitfinex","BTCUSD",1718133543440,0.1,67146.0,67145.0,0.00015934]
["bitfinex","BTCUSD",1718133543691,0.1,67150.0,67147.0,0.00015934]
["bitfinex","BTCUSD",1718133543910,0.248921,67150.0,67146.0,0.00015934]
["bitfinex","BTCUSD",1718133544344,0.148924,67148.0,67143.0,0.2343]
["bitfinex","BTCUSD",1718133544565,0.1,67147.0,67143.0,0.2343]
["bitfinex","BTCUSD",1718133544775,0.099,67147.0,67143.0,0.2343]
["bitfinex","BTCUSD",1718133545633,0.099,67147.0,67143.0,0.2353]
["bitfinex","BTCUSD",1718133546099,0.099,67147.0,67143.0,0.23545934]
["bitfinex","BTCUSD",1718133546309,0.099,67147.0,67143.0,0.23445934]
["bitfinex","BTCUSD",1718133546522,0.105,67147.0,67143.0,0.23545934]
["bitfinex","BTCUSD",1718133546961,0.115,67147.0,67143.0,0.23545934]
["bitfinex","BTCUSD",1718133547612,0.115,67147.0,67143.0,0.2353]
["bitfinex","BTCUSD",1718133547822,0.14560324,67147.0,67143.0,0.2353]
["bitfinex","BTCUSD",1718133548033,0.14560324,67147.0,67144.0,0.00015934]
["bitfinex","BTCUSD",1718133548240,0.14560324,67147.0,67145.0,0.00015934]
["bitfinex","BTCUSD",1718133548678,0.14560324,67147.0,67143.0,0.23545934]
["bitfinex","BTCUSD",1718133548894,0.13960324,67147.0,67144.0,0.00015934]
["bitfinex","BTCUSD",1718133549090,0.03206356,67146.0,67144.0,0.00015934]
["bitfinex","BTCUSD",1718133549227,0.03206356,67146.0,67144.0,0.00115934]
["bitfinex","BTCUSD",1718133549651,0.03206356,67146.0,67143.0,0.2343]
["bitfinex","BTCUSD",1718133549652,0.03206356,67146.0,67145.0,0.00015934]
["bitfinex","BTCUSD",1718133551575,0.257927,67147.0,67144.0,0.00015934]
["bitfinex","BTCUSD",1718133551804,0.264927,67147.0,67146.0,0.00015934]
["bitfinex","BTCUSD",1718133552021,0.254927,67147.0,67146.0,0.00015934]
["bitfinex","BTCUSD",1718133552237,0.247927,67147.0,67146.0,0.00015934]
["bitfinex","BTCUSD",1718133552703,0.022,67146.0,67145.0,0.00115934]
["bitfinex","BTCUSD",1718133553335,0.247927,67147.0,67145.0,0.00015934]
["bitfinex","BTCUSD",1718133553541,0.271927,67147.0,67146.0,0.001]
["bitfinex","BTCUSD",1718133553766,0.2991197,67147.0,67146.0,0.001]
["bitfinex","BTCUSD",1718133553959,0.2851197,67147.0,67146.0,0.001]
["bitfinex","BTCUSD",1718133555056,0.2751197,67147.0,67145.0,0.00015934]
["bitfinex","BTCUSD",1718133555220,0.009,67146.0,67145.0,0.00115934]
["bitfinex","BTCUSD",1718133555827,0.247927,67147.0,67146.0,0.00015934]
["bitfinex","BTCUSD",1718133556427,0.257927,67147.0,67146.0,0.00115934]
["bitfinex","BTCUSD",1718133557049,0.271927,67147.0,67146.0,0.00115934]
["bitfinex","BTCUSD",1718133557947,0.271927,67147.0,67146.0,0.08105934]
["bitfinex","BTCUSD",1718133558198,0.024,67147.0,67146.0,0.23165934]
["bitfinex","BTCUSD",1718133559260,0.01,67147.0,67146.0,0.23165934]
["bitfinex","BTCUSD",1718133559471,0.1,67152.0,67151.0,0.00015934]
["bitfinex","BTCUSD",1718133559886,0.1,67152.0,67151.0,0.22945934]
["bitfinex","BTCUSD",1718133560266,0.1,67156.0,67155.0,0.00015934]
["bitfinex","BTCUSD",1718133560804,0.1,67156.0,67146.0,0.0826]
["bitfinex","BTCUSD",1718133560805,0.27642653,67156.0,67146.0,0.0826]
["bitfinex","BTCUSD",1718133561009,0.22108596,67147.0,67146.0,0.0826]
["bitfinex","BTCUSD",1718133561553,0.22194596,67147.0,67146.0,0.2403]
["bitfinex","BTCUSD",1718133562273,0.149786,67147.0,67146.0,0.24045934]
["bitfinex","BTCUSD",1718133562945,0.154786,67147.0,67146.0,0.24145934]
["bitfinex","BTCUSD",1718133563074,0.163786,67147.0,67146.0,0.24145934]
["bitfinex","BTCUSD",1718133563515,0.149786,67147.0,67146.0,0.24045934]
["bitfinex","BTCUSD",1718133563730,0.163786,67147.0,67146.0,0.24145934]
["bitfinex","BTCUSD",1718133563936,0.01486,67147.0,67146.0,0.24145934]
["bitfinex","BTCUSD",1718133565202,0.00986,67147.0,67146.0,0.24045934]
["bitfinex","BTCUSD",1718133565613,0.01486,67147.0,67146.0,0.24145934]
["bitfinex","BTCUSD",1718133566062,0.00586,67147.0,67146.0,0.24145934]
["bitfinex","BTCUSD",1718133566515,0.01486,67147.0,67146.0,0.24145934]
["bitfinex","BTCUSD",1718133567414,0.01486,67147.0,67146.0,0.2413]
["bitfinex","BTCUSD",1718133573303,0.01486,67147.0,67146.0,0.24145934]
["bitfinex","BTCUSD",1718133590509,0.01486,67147.0,67146.0,0.2413]
["bitfinex","BTCUSD",1718133590720,0.27517383,67147.0,67146.0,0.001]
["bitfinex","BTCUSD",1718133590932,0.35061421,67147.0,67146.0,0.001]
["bitfinex","BTCUSD",1718133591148,0.45061421,67147.0,67146.0,0.001]
["bitfinex","BTCUSD",1718133591365,0.75956309,67147.0,67146.0,0.001]
["bitfinex","BTCUSD",1718133591777,0.74956309,67147.0,67146.0,0.001]
["bitfinex","BTCUSD",1718133592000,0.47146899,67147.0,67146.0,0.001]
["bitfinex","BTCUSD",1718133592214,0.22389428,67147.0,67146.0,0.1608]
["bitfinex","BTCUSD",1718133592428,0.22389428,67147.0,67146.0,0.23775934]
["bitfinex","BTCUSD",1718133592639,0.11486,67147.0,67146.0,0.23775934]
["bitfinex","BTCUSD",1718133592875,0.01486,67147.0,67146.0,0.2376]
["bitfinex","BTCUSD",1718133593087,0.13842129,67147.0,67146.0,0.0778]
["bitfinex","BTCUSD",1718133593313,0.15950342,67147.0,67146.0,0.0778]
["bitfinex","BTCUSD",1718133593728,0.25950342,67147.0,67146.0,0.0778]
["bitfinex","BTCUSD",1718133594166,0.13594213,67147.0,67146.0,0.0778]
["bitfinex","BTCUSD",1718133594405,0.11486,67147.0,67146.0,0.07795934]
["bitfinex","BTCUSD",1718133594819,0.01486,67147.0,67146.0,0.07890534]
["bitfinex","BTCUSD",1718133597643,0.01486,67147.0,67146.0,0.23460534]
["bitfinex","BTCUSD",1718133597863,0.01486,67147.0,67146.0,0.24450534]
["bitfinex","BTCUSD",1718133598071,0.01486,67147.0,67146.0,0.23460534]
["bitfinex","BTCUSD",1718133598278,0.01486,67147.0,67146.0,0.24450534]
["bitfinex","BTCUSD",1718133599107,0.01486,67147.0,67146.0,0.30489732]
["bitfinex","BTCUSD",1718133599533,0.00586,67147.0,67146.0,0.3494135]
["bitfinex","BTCUSD",1718133599938,0.01086,67147.0,67146.0,0.3494135]
["bitfinex","BTCUSD",1718133600145,0.01086,67147.0,67146.0,0.3395135]
["bitfinex","BTCUSD",1718133600358,0.01086,67147.0,67146.0,0.29499732]
["bitfinex","BTCUSD",1718133600552,0.00586,67147.0,67146.0,0.30389732]
["bitfinex","BTCUSD",1718133600766,0.00686,67147.0,67146.0,0.29399732]
["bitfinex","BTCUSD",1718133601174,0.00686,67147.0,67146.0,0.06133798]
["bitfinex","BTCUSD",1718133601375,0.155786,67147.0,67146.0,0.06133798]
["bitfinex","BTCUSD",1718133601593,0.2713646,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133601992,0.255786,67147.0,67146.0,0.00110534]
["bitfinex","BTCUSD",1718133602237,0.255786,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133602637,0.10686,67147.0,67146.0,0.00110534]
["bitfinex","BTCUSD",1718133602915,0.10686,67147.0,67146.0,0.07990534]
["bitfinex","BTCUSD",1718133603118,0.00686,67147.0,67146.0,0.07990534]
["bitfinex","BTCUSD",1718133603321,0.10686,67147.0,67146.0,0.07990534]
["bitfinex","BTCUSD",1718133603897,0.10686,67147.0,67146.0,0.079746]
["bitfinex","BTCUSD",1718133603898,0.117546,67147.0,67146.0,0.079746]
["bitfinex","BTCUSD",1718133604095,0.266472,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133604457,0.39003599,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133606313,0.266472,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133608036,0.255786,67147.0,67146.0,0.00110534]
["bitfinex","BTCUSD",1718133608487,0.255786,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133609128,0.3793543,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133609374,0.255786,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133610429,0.38694738,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133610652,0.43285811,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133611110,0.42285811,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133611323,0.57717804,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133611968,0.56717804,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133612180,0.57717804,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133612389,0.56684049,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133613025,0.57684049,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133613525,0.98384195,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133613702,0.91691057,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133613912,1.11691057,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133614125,0.91691057,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133614335,0.9838369,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133614585,0.95652622,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133614804,0.95552622,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133615015,0.99252546,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133615224,1.00452546,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718133615634,0.99252546,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133615887,1.96919181,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133616098,2.08319181,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718133616302,2.06919181,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718133616507,2.67117475,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133616708,2.33704475,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133616929,2.00797181,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718133617146,2.23702992,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718133617359,2.28885446,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718133617563,2.27485446,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718133617772,2.07485446,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718133617982,1.73078346,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718133618488,1.70847793,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718133618700,1.70847793,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133618701,1.64990081,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133618917,1.69447761,67147.0,67146.0,0.000946]
["bitfinex","BTCUSD",1718133619131,1.70847761,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718133619347,1.66390081,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718133619559,1.66390921,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718133620011,1.70848601,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718133620180,1.66390921,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718133620795,1.86390921,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718133621600,1.66390921,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718133622389,1.86390921,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718133623010,2.60790921,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718133623427,2.65248601,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718133623645,2.45248601,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718133623862,2.39696621,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718133624069,2.57806621,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718133624928,2.47806621,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718133625138,3.07591921,67147.0,67146.0,0.001946]
["bitfinex","BTCUSD",1718133625367,3.07591921,67147.0,67136.0,0.009427]
["bitfinex","BTCUSD",1718133625368,0.21,67137.0,67136.0,0.009427]
["bitfinex","BTCUSD",1718133625594,0.82840372,67137.0,67136.0,0.009427]
["bitfinex","BTCUSD",1718133625829,1.168816,67137.0,67136.0,0.009427]
["bitfinex","BTCUSD",1718133626090,1.191816,67137.0,67136.0,0.009427]
["bitfinex","BTCUSD",1718133626301,1.60726629,67137.0,67136.0,0.009427]
["bitfinex","BTCUSD",1718133626516,1.69345309,67137.0,67136.0,0.009427]
["bitfinex","BTCUSD",1718133626729,1.70545309,67137.0,67136.0,0.010427]
["bitfinex","BTCUSD",1718133626946,1.71945309,67137.0,67136.0,0.010427]
["bitfinex","BTCUSD",1718133627155,1.51945309,67137.0,67136.0,0.010427]
["bitfinex","BTCUSD",1718133627380,1.05833745,67137.0,67136.0,0.010427]
["bitfinex","BTCUSD",1718133627591,1.15833745,67137.0,67136.0,0.010427]
["bitfinex","BTCUSD",1718133628408,0.94192833,67137.0,67136.0,0.010427]
["bitfinex","BTCUSD",1718133628646,0.61503061,67137.0,67136.0,0.010427]
["bitfinex","BTCUSD",1718133628857,0.61503061,67137.0,67136.0,0.165927]
["bitfinex","BTCUSD",1718133629067,0.62503061,67137.0,67136.0,0.010427]
["bitfinex","BTCUSD",1718133629272,0.73543189,67137.0,67136.0,0.010427]
["bitfinex","BTCUSD",1718133629693,1.04443003,67137.0,67136.0,0.010427]
["bitfinex","BTCUSD",1718133629914,1.69650788,67137.0,67136.0,0.00219258]
["bitfinex","BTCUSD",1718133630119,1.99400788,67137.0,67136.0,0.00219258]
["bitfinex","BTCUSD",1718133630332,3.72442888,67137.0,67136.0,0.00219258]
["bitfinex","BTCUSD",1718133630550,3.95434701,67137.0,67136.0,0.00219258]
["bitfinex","BTCUSD",1718133630963,3.90983146,67137.0,67136.0,0.00219258]
["bitfinex","BTCUSD",1718133631170,3.89583146,67137.0,67136.0,0.00219258]
["bitfinex","BTCUSD",1718133631633,3.89583146,67137.0,67136.0,0.00119258]
["bitfinex","BTCUSD",1718133631634,3.89783146,67137.0,67136.0,0.00119258]
["bitfinex","BTCUSD",1718133631835,3.91183146,67137.0,67136.0,0.00119258]
["bitfinex","BTCUSD",1718133632053,4.34977999,67137.0,67136.0,1e-08]
["bitfinex","BTCUSD",1718133632278,4.39427578,67137.0,67136.0,1e-08]
["bitfinex","BTCUSD",1718133632519,2.86196946,67137.0,67136.0,1e-08]
["bitfinex","BTCUSD",1718133632765,2.79782012,67137.0,67136.0,1e-08]
["bitfinex","BTCUSD",1718133632990,2.79782012,67137.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718133632991,0.158993,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718133633221,0.82077086,67117.0,67116.0,0.01706025]
["bitfinex","BTCUSD",1718133633449,1.00111303,67117.0,67116.0,0.01706025]
["bitfinex","BTCUSD",1718133633658,1.12116646,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718133633946,1.24416646,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718133634169,1.56314945,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718133634380,1.05289046,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718133634591,1.23399046,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718133634808,1.24799046,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718133635024,1.27898462,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718133635254,1.24799046,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718133635460,1.28900423,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718133635873,1.48900423,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718133636303,1.55597746,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718133636500,1.25799046,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718133636712,1.11329421,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718133636924,0.62307461,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718133638562,0.64076427,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718133639029,1.26175127,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718133639466,1.78299453,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718133639678,1.92731446,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718133640143,1.89629102,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718133641186,2.36305002,67117.0,67116.0,0.009427]
["bitfinex","BTCUSD",1718133641885,2.32357602,67117.0,67116.0,4.144e-05]
["bitfinex","BTCUSD",1718133643608,2.12357602,67117.0,67116.0,4.144e-05]
["bitfinex","BTCUSD",1718133643826,2.32357602,67117.0,67116.0,4.144e-05]
["bitfinex","BTCUSD",1718133644496,3.11664753,67117.0,67116.0,4.144e-05]
["bitfinex","BTCUSD",1718133644707,3.19875966,67117.0,67116.0,4.144e-05]
["bitfinex","BTCUSD",1718133644932,3.37771133,67117.0,67116.0,4.144e-05]
["bitfinex","BTCUSD",1718133645830,3.67569833,67117.0,67116.0,4.144e-05]
["bitfinex","BTCUSD",1718133647139,3.47569833,67117.0,67116.0,4.144e-05]
["bitfinex","BTCUSD",1718133647359,3.63855933,67117.0,67116.0,4.144e-05]
["bitfinex","BTCUSD",1718133647759,3.51505708,67117.0,67116.0,4.144e-05]
["bitfinex","BTCUSD",1718133647995,3.43871578,67117.0,67116.0,4.144e-05]
["bitfinex","BTCUSD",1718133648414,3.40753214,67117.0,67116.0,4.144e-05]
["bitfinex","BTCUSD",1718133648623,3.24637122,67117.0,67116.0,4.144e-05]
["bitfinex","BTCUSD",1718133648835,2.10438422,67117.0,67116.0,4.144e-05]
["bitfinex","BTCUSD",1718133649108,2.20438422,67117.0,67116.0,0.07964144]
["bitfinex","BTCUSD",1718133649317,2.086494,67117.0,67116.0,0.07964144]
["bitfinex","BTCUSD",1718133649530,2.186494,67117.0,67116.0,0.07964144]
["bitfinex","BTCUSD",1718133649709,2.086494,67117.0,67116.0,0.07964144]
["bitfinex","BTCUSD",1718133649882,2.186494,67117.0,67116.0,0.07964144]
["bitfinex","BTCUSD",1718133650100,0.01,67111.0,67110.0,0.1607]
["bitfinex","BTCUSD",1718133650307,0.159015,67107.0,67102.0,0.1607]
["bitfinex","BTCUSD",1718133650488,0.42699363,67107.0,67102.0,0.1607]
["bitfinex","BTCUSD",1718133650687,0.52699363,67107.0,67102.0,0.1607]
["bitfinex","BTCUSD",1718133651010,0.51699363,67107.0,67106.0,0.170127]
["bitfinex","BTCUSD",1718133651999,0.52699363,67107.0,67106.0,0.170127]
["bitfinex","BTCUSD",1718133652523,0.51699363,67107.0,67106.0,0.170127]
["bitfinex","BTCUSD",1718133652720,0.58907861,67107.0,67106.0,0.170127]
["bitfinex","BTCUSD",1718133653125,0.58907861,67107.0,67106.0,0.250927]
["bitfinex","BTCUSD",1718133653518,0.58907861,67107.0,67106.0,0.25820196]
["bitfinex","BTCUSD",1718133654236,0.51699363,67107.0,67106.0,0.25820196]
["bitfinex","BTCUSD",1718133654667,0.3726737,67107.0,67106.0,0.2583613]
["bitfinex","BTCUSD",1718133655084,0.249015,67107.0,67106.0,0.2583613]
["bitfinex","BTCUSD",1718133655509,0.249015,67107.0,67106.0,0.25108634]
["bitfinex","BTCUSD",1718133655921,0.249015,67107.0,67106.0,0.2583613]
["bitfinex","BTCUSD",1718133657263,0.249015,67107.0,67092.0,0.0779]
["bitfinex","BTCUSD",1718133657264,0.149046,67093.0,67092.0,0.0779]
["bitfinex","BTCUSD",1718133657478,0.41701782,67093.0,67092.0,0.0779]
["bitfinex","BTCUSD",1718133657698,0.51701782,67093.0,67092.0,0.0779]
["bitfinex","BTCUSD",1718133657940,0.39336593,67093.0,67092.0,0.0779]
["bitfinex","BTCUSD",1718133658154,0.59409357,67093.0,67092.0,0.0779]
["bitfinex","BTCUSD",1718133658367,0.51704098,67093.0,67092.0,0.0779]
["bitfinex","BTCUSD",1718133659258,1.26204098,67093.0,67092.0,0.0779]
["bitfinex","BTCUSD",1718133659473,0.88954098,67093.0,67092.0,0.0779]
["bitfinex","BTCUSD",1718133659915,0.51704098,67093.0,67092.0,0.2316]
["bitfinex","BTCUSD",1718133660791,0.51704098,67093.0,67092.0,0.23175934]
["bitfinex","BTCUSD",1718133660792,0.37272105,67093.0,67092.0,0.23175934]
["bitfinex","BTCUSD",1718133661442,0.22367505,67093.0,67092.0,0.23175934]
["bitfinex","BTCUSD",1718133661667,0.149036,67098.0,67092.0,0.23175934]
["bitfinex","BTCUSD",1718133661887,0.149036,67098.0,67097.0,0.23815934]
["bitfinex","BTCUSD",1718133662105,0.2726852,67098.0,67097.0,0.238]
["bitfinex","BTCUSD",1718133662544,0.2726852,67098.0,67097.0,0.23815934]
["bitfinex","BTCUSD",1718133663208,0.3726852,67098.0,67097.0,0.23815934]
["bitfinex","BTCUSD",1718133663425,0.3766852,67098.0,67097.0,0.23815934]
["bitfinex","BTCUSD",1718133664722,0.01788687,67109.0,67097.0,0.26197527]
["bitfinex","BTCUSD",1718133664952,0.01788687,67114.0,67107.0,0.00015934]
["bitfinex","BTCUSD",1718133665173,0.00086,67116.0,67098.0,0.2416]
["bitfinex","BTCUSD",1718133665174,0.149006,67111.0,67110.0,0.24175934]
["bitfinex","BTCUSD",1718133665404,0.29332593,67111.0,67110.0,0.24175934]
["bitfinex","BTCUSD",1718133665619,0.29332593,67111.0,67110.0,0.2475369]
["bitfinex","BTCUSD",1718133665890,0.149006,67111.0,67110.0,0.24753556]
["bitfinex","BTCUSD",1718133666124,0.149006,67111.0,67110.0,0.2476949]
["bitfinex","BTCUSD",1718133666373,0.149006,67111.0,67110.0,0.24753556]
["bitfinex","BTCUSD",1718133666825,0.162006,67111.0,67110.0,0.24753556]
["bitfinex","BTCUSD",1718133667043,0.262006,67111.0,67110.0,0.2476949]
["bitfinex","BTCUSD",1718133667267,0.249006,67111.0,67110.0,0.24753556]
["bitfinex","BTCUSD",1718133667502,0.262006,67111.0,67110.0,0.24753556]
["bitfinex","BTCUSD",1718133667965,0.274006,67111.0,67110.0,0.24753556]
["bitfinex","BTCUSD",1718133669329,0.00086,67116.0,67115.0,0.23605934]
["bitfinex","BTCUSD",1718133670014,0.16662676,67129.0,67128.0,0.00015934]
["bitfinex","BTCUSD",1718133670231,0.148968,67129.0,67128.0,0.23605934]
["bitfinex","BTCUSD",1718133670439,0.148968,67129.0,67128.0,0.24184022]
["bitfinex","BTCUSD",1718133671141,0.148957,67134.0,67133.0,0.07595934]
["bitfinex","BTCUSD",1718133671591,0.148957,67134.0,67133.0,0.23605934]
["bitfinex","BTCUSD",1718133671863,0.148957,67134.0,67133.0,0.24184022]
["bitfinex","BTCUSD",1718133672705,0.157957,67134.0,67133.0,0.24184022]
["bitfinex","BTCUSD",1718133672917,0.166957,67134.0,67133.0,0.24284022]
["bitfinex","BTCUSD",1718133673361,0.018,67134.0,67133.0,0.26712424]
["bitfinex","BTCUSD",1718133673571,0.018,67134.0,67133.0,0.24284022]
["bitfinex","BTCUSD",1718133673782,0.018,67134.0,67133.0,0.24184022]
["bitfinex","BTCUSD",1718133673783,0.009,67134.0,67133.0,0.24184022]
["bitfinex","BTCUSD",1718133673991,0.009,67134.0,67133.0,0.25174022]
["bitfinex","BTCUSD",1718133674214,0.009,67134.0,67133.0,0.25274022]
["bitfinex","BTCUSD",1718133674430,0.148924,67149.0,67146.0,0.22905934]
["bitfinex","BTCUSD",1718133674679,0.148924,67149.0,67146.0,0.23457537]
["bitfinex","BTCUSD",1718133675347,0.148924,67149.0,67146.0,0.23441603]
["bitfinex","BTCUSD",1718133675581,0.148924,67148.0,67146.0,0.23457537]
["bitfinex","BTCUSD",1718133675813,0.11,67158.0,67146.0,0.23441603]
["bitfinex","BTCUSD",1718133675814,0.149786,67147.0,67146.0,0.23441603]
["bitfinex","BTCUSD",1718133676066,0.40410593,67147.0,67146.0,0.00551603]
["bitfinex","BTCUSD",1718133676293,0.14894,67141.0,67140.0,0.0774]
["bitfinex","BTCUSD",1718133676522,0.24894,67141.0,67140.0,0.0774]
["bitfinex","BTCUSD",1718133676749,0.24894,67141.0,67140.0,0.08278559]
["bitfinex","BTCUSD",1718133678154,0.39725993,67141.0,67140.0,0.08278559]
["bitfinex","BTCUSD",1718133678388,0.98623993,67141.0,67140.0,0.00538559]
["bitfinex","BTCUSD",1718133678654,0.98623993,67141.0,67127.0,0.247]
["bitfinex","BTCUSD",1718133678655,0.148969,67128.0,67127.0,0.247]
["bitfinex","BTCUSD",1718133678897,0.29328893,67128.0,67127.0,0.0869449]
["bitfinex","BTCUSD",1718133679130,0.39328893,67128.0,67127.0,0.0869449]
["bitfinex","BTCUSD",1718133680291,0.39328893,67128.0,67127.0,0.0879449]
["bitfinex","BTCUSD",1718133680491,0.39328893,67128.0,67127.0,0.0869449]
["bitfinex","BTCUSD",1718133680919,0.39328893,67128.0,67127.0,0.0879449]
["bitfinex","BTCUSD",1718133682220,0.11,67128.0,67127.0,0.08910424]
["bitfinex","BTCUSD",1718133682435,0.11,67128.0,67127.0,0.23890424]
["bitfinex","BTCUSD",1718133682662,0.49737938,67141.0,67132.0,0.00015934]
["bitfinex","BTCUSD",1718133682663,0.1,67133.0,67132.0,0.00015934]
["bitfinex","BTCUSD",1718133682880,0.1,67133.0,67132.0,0.2287]
["bitfinex","BTCUSD",1718133683093,0.24431993,67133.0,67132.0,0.08311427]
["bitfinex","BTCUSD",1718133683321,0.25431993,67133.0,67132.0,0.08311427]
["bitfinex","BTCUSD",1718133683550,0.24431993,67133.0,67132.0,0.08311427]
["bitfinex","BTCUSD",1718133684039,0.24431993,67133.0,67132.0,0.08411427]
["bitfinex","BTCUSD",1718133684269,0.40227793,67133.0,67132.0,0.08411427]
["bitfinex","BTCUSD",1718133684489,0.40227793,67133.0,67132.0,0.08311427]
["bitfinex","BTCUSD",1718133685720,0.41527793,67133.0,67132.0,0.0799]
["bitfinex","BTCUSD",1718133686169,0.40427793,67133.0,67132.0,0.08411427]
["bitfinex","BTCUSD",1718133686387,0.40627793,67133.0,67132.0,0.08511427]
["bitfinex","BTCUSD",1718133686711,0.40427793,67133.0,67132.0,0.08411427]
["bitfinex","BTCUSD",1718133687179,0.40627793,67133.0,67132.0,0.08511427]
["bitfinex","BTCUSD",1718133687646,0.40427793,67133.0,67132.0,0.08411427]
["bitfinex","BTCUSD",1718133687863,0.39327793,67133.0,67132.0,0.08311427]
["bitfinex","BTCUSD",1718133688077,0.39327793,67133.0,67132.0,0.0779]
["bitfinex","BTCUSD",1718133688305,0.40427793,67133.0,67132.0,0.0789]
["bitfinex","BTCUSD",1718133689010,0.41627793,67133.0,67132.0,0.0799]
["bitfinex","BTCUSD",1718133689231,0.41427793,67133.0,67132.0,0.0789]
["bitfinex","BTCUSD",1718133689463,0.41427793,67133.0,67132.0,0.001]
["bitfinex","BTCUSD",1718133689464,0.46412172,67133.0,67132.0,0.001]
["bitfinex","BTCUSD",1718133690345,0.46412172,67133.0,67132.0,0.002]
["bitfinex","BTCUSD",1718133690346,0.47612172,67133.0,67132.0,0.002]
["bitfinex","BTCUSD",1718133690999,0.49373536,67133.0,67132.0,0.002]
["bitfinex","BTCUSD",1718133691350,0.43389157,67133.0,67132.0,0.002]
["bitfinex","BTCUSD",1718133691607,0.012,67133.0,67132.0,0.24675934]
["bitfinex","BTCUSD",1718133692070,0.011,67133.0,67132.0,0.25196883]
["bitfinex","BTCUSD",1718133692515,0.01,67133.0,67132.0,0.25196883]
["bitfinex","BTCUSD",1718133692744,0.148931,67146.0,67136.0,0.2384]
["bitfinex","BTCUSD",1718133692966,0.148931,67145.0,67136.0,0.2384]
["bitfinex","BTCUSD",1718133693185,0.248934,67144.0,67137.0,0.0047317]
["bitfinex","BTCUSD",1718133693408,0.29113716,67144.0,67136.0,0.2384]
["bitfinex","BTCUSD",1718133693837,0.07215996,67143.0,67136.0,0.2384]
["bitfinex","BTCUSD",1718133694296,0.14894,67142.0,67136.0,0.2384]
["bitfinex","BTCUSD",1718133694499,0.1,67141.0,67136.0,0.23855934]
["bitfinex","BTCUSD",1718133694728,0.1,67141.0,67137.0,0.00500989]
["bitfinex","BTCUSD",1718133695435,0.24894,67141.0,67137.0,0.00516923]
["bitfinex","BTCUSD",1718133695632,0.24894,67141.0,67137.0,0.00500989]
["bitfinex","BTCUSD",1718133695849,0.25594,67141.0,67137.0,0.00600989]
["bitfinex","BTCUSD",1718133696061,0.26194,67141.0,67137.0,0.00700989]
["bitfinex","BTCUSD",1718133696919,0.26194,67141.0,67138.0,0.00015934]
["bitfinex","BTCUSD",1718133697132,0.26194,67141.0,67137.0,0.00716923]
["bitfinex","BTCUSD",1718133697351,0.26194,67141.0,67139.0,0.00500553]
["bitfinex","BTCUSD",1718133697572,0.26194,67141.0,67138.0,0.00015934]
["bitfinex","BTCUSD",1718133697981,0.26194,67141.0,67140.0,0.00015934]
["bitfinex","BTCUSD",1718133698365,0.25594,67141.0,67140.0,0.00015934]
["bitfinex","BTCUSD",1718133698706,0.25594,67141.0,67138.0,0.001]
["bitfinex","BTCUSD",1718133698707,0.29875776,67141.0,67138.0,0.001]
["bitfinex","BTCUSD",1718133698934,0.29975776,67141.0,67139.0,0.00500553]
["bitfinex","BTCUSD",1718133699172,0.25794,67141.0,67139.0,0.00500553]
["bitfinex","BTCUSD",1718133699395,0.25794,67141.0,67140.0,0.001]
["bitfinex","BTCUSD",1718133699605,0.24894,67141.0,67139.0,0.00500553]
["bitfinex","BTCUSD",1718133699827,0.25994,67141.0,67140.0,0.00600032]
["bitfinex","BTCUSD",1718133700034,0.26794,67141.0,67140.0,0.00600032]
["bitfinex","BTCUSD",1718133700266,0.25694,67141.0,67140.0,0.00500032]
["bitfinex","BTCUSD",1718133700478,0.24894,67141.0,67140.0,0.00500032]
["bitfinex","BTCUSD",1718133700680,0.24894,67141.0,67136.0,0.2384]
["bitfinex","BTCUSD",1718133700681,0.25894,67141.0,67139.0,0.001]
["bitfinex","BTCUSD",1718133700898,0.30205776,67141.0,67140.0,0.00499778]
["bitfinex","BTCUSD",1718133701128,0.31205776,67141.0,67140.0,0.00499778]
["bitfinex","BTCUSD",1718133701353,0.31805776,67141.0,67140.0,0.00499778]
["bitfinex","BTCUSD",1718133701576,0.31805776,67141.0,67139.0,0.001]
["bitfinex","BTCUSD",1718133701577,0.158942,67140.0,67139.0,0.001]
["bitfinex","BTCUSD",1718133701803,0.158942,67140.0,67132.0,0.000946]
["bitfinex","BTCUSD",1718133701804,0.148957,67134.0,67132.0,0.000946]
["bitfinex","BTCUSD",1718133702028,0.1,67133.0,67132.0,0.00110534]
["bitfinex","BTCUSD",1718133703386,0.1,67133.0,67132.0,0.24580534]
["bitfinex","BTCUSD",1718133703565,0.01791763,67146.0,67132.0,0.24580534]
["bitfinex","BTCUSD",1718133703566,0.1,67138.0,67137.0,0.24485934]
["bitfinex","BTCUSD",1718133703818,0.148938,67142.0,67141.0,0.00015934]
["bitfinex","BTCUSD",1718133704042,0.248938,67142.0,67141.0,0.00015934]
["bitfinex","BTCUSD",1718133704266,0.1,67142.0,67141.0,0.00015934]
["bitfinex","BTCUSD",1718133704505,0.1,67142.0,67141.0,0.24485934]
["bitfinex","BTCUSD",1718133705169,0.149788,67147.0,67143.0,0.00015934]
["bitfinex","BTCUSD",1718133705170,0.24893,67146.0,67143.0,0.00015934]
["bitfinex","BTCUSD",1718133705845,0.24893,67146.0,67142.0,0.00015934]
["bitfinex","BTCUSD",1718133705973,0.24893,67146.0,67141.0,0.24485934]
["bitfinex","BTCUSD",1718133706174,0.24893,67146.0,67141.0,0.2447]
["bitfinex","BTCUSD",1718133706456,0.148932,67145.0,67143.0,0.001]
["bitfinex","BTCUSD",1718133706691,0.1,67144.0,67143.0,0.002]
["bitfinex","BTCUSD",1718133706924,0.1,67144.0,67143.0,0.001]
["bitfinex","BTCUSD",1718133707599,0.1,67144.0,67143.0,0.00115934]
["bitfinex","BTCUSD",1718133708088,0.1,67144.0,67143.0,0.00015934]
["bitfinex","BTCUSD",1718133709877,0.1,67144.0,67143.0,0.00115934]
["bitfinex","BTCUSD",1718133710103,0.1,67144.0,67143.0,0.00015934]
["bitfinex","BTCUSD",1718133710572,0.113,67144.0,67143.0,0.00215934]
["bitfinex","BTCUSD",1718133710775,0.113,67144.0,67143.0,0.23495934]
["bitfinex","BTCUSD",1718133711834,0.013,67144.0,67143.0,0.23495934]
["bitfinex","BTCUSD",1718133712016,0.013,67144.0,67143.0,0.239899]
["bitfinex","BTCUSD",1718133717871,0.161933,67144.0,67143.0,0.08893966]
["bitfinex","BTCUSD",1718133718340,0.261933,67144.0,67143.0,0.08893966]
["bitfinex","BTCUSD",1718133718794,0.261933,67144.0,67143.0,0.084]
["bitfinex","BTCUSD",1718133719244,0.261933,67144.0,67143.0,0.08890358]
["bitfinex","BTCUSD",1718133719473,0.38550545,67144.0,67143.0,0.08890358]
["bitfinex","BTCUSD",1718133719703,0.261933,67144.0,67143.0,0.08890358]
["bitfinex","BTCUSD",1718133720137,0.3855035,67144.0,67143.0,0.08890358]
["bitfinex","BTCUSD",1718133720819,0.30056935,67144.0,67143.0,0.08890358]
["bitfinex","BTCUSD",1718133721046,0.42414209,67144.0,67143.0,0.08890358]
["bitfinex","BTCUSD",1718133721479,0.38550574,67144.0,67143.0,0.08890358]
["bitfinex","BTCUSD",1718133723655,0.53982567,67144.0,67143.0,0.00690358]
["bitfinex","BTCUSD",1718133724131,0.52982567,67144.0,67143.0,0.002]
["bitfinex","BTCUSD",1718133724350,0.62100803,67144.0,67143.0,0.002]
["bitfinex","BTCUSD",1718133724816,0.61100803,67144.0,67143.0,0.002]
["bitfinex","BTCUSD",1718133725041,0.52982567,67144.0,67143.0,0.002]
["bitfinex","BTCUSD",1718133726196,0.53068567,67144.0,67143.0,0.002]
["bitfinex","BTCUSD",1718133726854,0.38636574,67144.0,67143.0,0.23385934]
["bitfinex","BTCUSD",1718133727344,0.38636574,67144.0,67143.0,0.2387898]
["bitfinex","BTCUSD",1718133727782,0.13743274,67144.0,67143.0,0.26266878]
["bitfinex","BTCUSD",1718133728025,0.01386,67144.0,67143.0,0.26266878]
["bitfinex","BTCUSD",1718133728245,0.01386,67144.0,67143.0,0.2387898]
["bitfinex","BTCUSD",1718133728870,0.01386,67144.0,67143.0,0.2486898]
["bitfinex","BTCUSD",1718133730656,0.00686,67144.0,67143.0,0.2476898]
["bitfinex","BTCUSD",1718133731148,0.00086,67144.0,67143.0,0.2466898]
["bitfinex","BTCUSD",1718133731378,0.00086,67144.0,67143.0,0.2476898]
["bitfinex","BTCUSD",1718133732008,0.00086,67144.0,67143.0,0.28735228]
["bitfinex","BTCUSD",1718133732233,0.00086,67144.0,67143.0,0.61738728]
["bitfinex","BTCUSD",1718133732666,0.00086,67144.0,67143.0,0.5678248]
["bitfinex","BTCUSD",1718133732870,0.00086,67144.0,67143.0,0.5777248]
["bitfinex","BTCUSD",1718133733307,0.00086,67144.0,67143.0,0.3966248]
["bitfinex","BTCUSD",1718133734169,0.00086,67144.0,67143.0,0.3956248]
["bitfinex","BTCUSD",1718133734382,0.00186,67144.0,67143.0,0.4046248]
["bitfinex","BTCUSD",1718133734821,0.00286,67144.0,67143.0,0.4116248]
["bitfinex","BTCUSD",1718133736371,0.00286,67144.0,67143.0,0.4017248]
["bitfinex","BTCUSD",1718133737690,0.00286,67144.0,67143.0,0.4116248]
["bitfinex","BTCUSD",1718133739226,0.00286,67144.0,67143.0,0.4017248]
["bitfinex","BTCUSD",1718133742419,0.00286,67144.0,67143.0,0.40078346]
["bitfinex","BTCUSD",1718133744189,0.00286,67144.0,67143.0,0.42068346]
["bitfinex","BTCUSD",1718133744393,0.00286,67144.0,67143.0,0.40078346]
["bitfinex","BTCUSD",1718133744807,0.00286,67144.0,67143.0,0.42068346]
["bitfinex","BTCUSD",1718133746734,0.00286,67144.0,67143.0,0.40078346]
["bitfinex","BTCUSD",1718133746946,0.00286,67144.0,67143.0,0.25184846]
["bitfinex","BTCUSD",1718133749346,0.00286,67144.0,67143.0,0.09804846]
["bitfinex","BTCUSD",1718133749563,0.00286,67144.0,67143.0,0.02093046]
["bitfinex","BTCUSD",1718133749996,0.12642613,67144.0,67143.0,0.02093046]
["bitfinex","BTCUSD",1718133750212,0.22642613,67144.0,67143.0,0.02093046]
["bitfinex","BTCUSD",1718133750428,0.11558861,67144.0,67143.0,0.02093046]
["bitfinex","BTCUSD",1718133750872,0.10286,67144.0,67143.0,0.02093046]
["bitfinex","BTCUSD",1718133751088,0.10186,67144.0,67143.0,0.01393046]
["bitfinex","BTCUSD",1718133751358,0.00186,67144.0,67143.0,0.01393046]
["bitfinex","BTCUSD",1718133751577,0.00086,67144.0,67143.0,0.00493046]
["bitfinex","BTCUSD",1718133752081,0.00086,67144.0,67143.0,0.001]
["bitfinex","BTCUSD",1718133752942,0.00086,67144.0,67143.0,0.00580736]
["bitfinex","BTCUSD",1718133754013,0.00086,67144.0,67143.0,0.02570736]
["bitfinex","BTCUSD",1718133754671,0.00086,67144.0,67143.0,0.00580736]
["bitfinex","BTCUSD",1718133758733,0.00086,67144.0,67143.0,0.03166404]
["bitfinex","BTCUSD",1718133758992,0.00086,67144.0,67143.0,0.59699904]
["bitfinex","BTCUSD",1718133759239,0.00086,67144.0,67143.0,0.64247323]
["bitfinex","BTCUSD",1718133759493,0.00086,67144.0,67143.0,0.59794504]
["bitfinex","BTCUSD",1718133759947,0.00086,67144.0,67143.0,0.43549083]
["bitfinex","BTCUSD",1718133760192,0.00086,67144.0,67143.0,0.39098836]
["bitfinex","BTCUSD",1718133761354,0.00086,67144.0,67143.0,0.41088836]
["bitfinex","BTCUSD",1718133764017,0.00086,67144.0,67143.0,0.51127809]
["bitfinex","BTCUSD",1718133764645,0.00086,67144.0,67143.0,0.90163802]
["bitfinex","BTCUSD",1718133764889,0.00086,67144.0,67143.0,1.04595795]
["bitfinex","BTCUSD",1718133765126,0.00086,67144.0,67143.0,1.68547059]
["bitfinex","BTCUSD",1718133765359,0.00086,67144.0,67143.0,1.39646833]
["bitfinex","BTCUSD",1718133765570,0.00086,67144.0,67143.0,1.48545367]
["bitfinex","BTCUSD",1718133767084,0.00186,67144.0,67143.0,1.49345367]
["bitfinex","BTCUSD",1718133767341,0.00186,67144.0,67143.0,1.7048842]
["bitfinex","BTCUSD",1718133767562,0.00286,67144.0,67143.0,1.7138842]
["bitfinex","BTCUSD",1718133767779,0.00186,67144.0,67143.0,1.7058842]
["bitfinex","BTCUSD",1718133767988,0.00186,67144.0,67143.0,1.7098842]
["bitfinex","BTCUSD",1718133768215,0.00286,67144.0,67143.0,1.7238842]
["bitfinex","BTCUSD",1718133769058,0.00286,67144.0,67143.0,1.8238842]
["bitfinex","BTCUSD",1718133769291,0.00286,67144.0,67143.0,1.73489886]
["bitfinex","BTCUSD",1718133773939,0.00286,67144.0,67143.0,2.35576986]
["bitfinex","BTCUSD",1718133774149,0.00086,67147.0,67146.0,1.512727]
["bitfinex","BTCUSD",1718133774369,0.00086,67147.0,67146.0,2.37367941]
["bitfinex","BTCUSD",1718133774617,0.00086,67147.0,67146.0,2.37822813]
["bitfinex","BTCUSD",1718133775447,0.07215996,67168.0,67167.0,0.0199]
["bitfinex","BTCUSD",1718133775664,0.0068,67176.0,67167.0,0.2663]
["bitfinex","BTCUSD",1718133775875,0.0068,67176.0,67168.0,0.02977034]
["bitfinex","BTCUSD",1718133776291,0.0068,67176.0,67169.0,0.00452743]
["bitfinex","BTCUSD",1718133776504,0.0068,67176.0,67170.0,0.00595443]
["bitfinex","BTCUSD",1718133777181,0.0068,67176.0,67171.0,0.00452743]
["bitfinex","BTCUSD",1718133777424,0.17215996,67177.0,67171.0,0.00595444]
["bitfinex","BTCUSD",1718133777640,0.07215996,67177.0,67172.0,0.00450076]
["bitfinex","BTCUSD",1718133778075,0.07215996,67177.0,67170.0,0.0199]
["bitfinex","BTCUSD",1718133778295,0.002,67175.0,67173.0,0.00450076]
["bitfinex","BTCUSD",1718133778511,0.002,67175.0,67171.0,0.00595414]
["bitfinex","BTCUSD",1718133778721,0.002,67175.0,67172.0,0.04465356]
["bitfinex","BTCUSD",1718133778932,0.002,67175.0,67173.0,0.00595395]
["bitfinex","BTCUSD",1718133779158,0.002,67175.0,67173.0,0.010444]
["bitfinex","BTCUSD",1718133779395,0.00857,67179.0,67173.0,0.010444]
["bitfinex","BTCUSD",1718133780612,0.00857,67179.0,67175.0,0.0199]
["bitfinex","BTCUSD",1718133780772,0.00857,67179.0,67176.0,0.00595389]
["bitfinex","BTCUSD",1718133783705,0.00857,67179.0,67176.0,0.08615389]
["bitfinex","BTCUSD",1718133784122,0.00857,67179.0,67177.0,0.0043879]
["bitfinex","BTCUSD",1718133785152,0.00857,67179.0,67177.0,0.0043379]
["bitfinex","BTCUSD",1718133785559,0.00857,67179.0,67178.0,0.001]
["bitfinex","BTCUSD",1718133785768,0.00857,67179.0,67178.0,0.0053829]
["bitfinex","BTCUSD",1718133789740,0.00857,67179.0,67178.0,0.1074829]
["bitfinex","BTCUSD",1718133789940,0.00857,67179.0,67178.0,0.15330657]
["bitfinex","BTCUSD",1718133790377,0.00857,67179.0,67178.0,0.1074829]
["bitfinex","BTCUSD",1718133790532,0.00857,67179.0,67178.0,0.16863745]
["bitfinex","BTCUSD",1718133790925,0.00857,67179.0,67178.0,0.31949545]
["bitfinex","BTCUSD",1718133791135,0.00857,67179.0,67178.0,0.32249545]
["bitfinex","BTCUSD",1718133791761,0.00857,67179.0,67178.0,0.88315538]
["bitfinex","BTCUSD",1718133791968,0.00857,67179.0,67178.0,1.01747531]
["bitfinex","BTCUSD",1718133792670,0.00857,67179.0,67178.0,1.01547531]
["bitfinex","BTCUSD",1718133793092,0.00857,67179.0,67178.0,1.22047531]
["bitfinex","BTCUSD",1718133793309,0.00857,67179.0,67178.0,1.22747531]
["bitfinex","BTCUSD",1718133793518,0.00857,67179.0,67178.0,1.29382051]
["bitfinex","BTCUSD",1718133793747,0.00857,67196.0,67195.0,0.14882]
["bitfinex","BTCUSD",1718133793961,0.00857,67196.0,67195.0,2.20352093]
["bitfinex","BTCUSD",1718133794182,0.00857,67196.0,67195.0,2.14007963]
["bitfinex","BTCUSD",1718133795072,0.00857,67196.0,67195.0,2.34007963]
["bitfinex","BTCUSD",1718133795285,0.00856,67204.0,67200.0,0.368709]
["bitfinex","BTCUSD",1718133795494,0.00856,67204.0,67200.0,1.65874287]
["bitfinex","BTCUSD",1718133795710,0.00856,67204.0,67200.0,1.73538067]
["bitfinex","BTCUSD",1718133795928,0.00856,67204.0,67200.0,1.83538067]
["bitfinex","BTCUSD",1718133797185,0.00856,67204.0,67200.0,1.84738067]
["bitfinex","BTCUSD",1718133797402,0.00856,67204.0,67200.0,1.20086158]
["bitfinex","BTCUSD",1718133797645,0.00856,67204.0,67200.0,1.31386158]
["bitfinex","BTCUSD",1718133798485,0.00856,67204.0,67200.0,1.31409891]
["bitfinex","BTCUSD",1718133798716,0.00856,67204.0,67200.0,1.21409891]
["bitfinex","BTCUSD",1718133798903,0.00856,67204.0,67200.0,1.00999891]
["bitfinex","BTCUSD",1718133799311,0.00856,67204.0,67200.0,0.88618298]
["bitfinex","BTCUSD",1718133799527,0.00856,67204.0,67200.0,0.82096893]
["bitfinex","BTCUSD",1718133799752,0.00856,67204.0,67200.0,0.80896893]
["bitfinex","BTCUSD",1718133799963,0.00856,67204.0,67200.0,0.256209]
["bitfinex","BTCUSD",1718133800178,0.00856,67204.0,67200.0,0.025]
["bitfinex","BTCUSD",1718133800602,0.00856,67204.0,67196.0,0.148817]
["bitfinex","BTCUSD",1718133801217,0.00856,67204.0,67192.0,0.24604]
["bitfinex","BTCUSD",1718133801411,0.00856,67204.0,67200.0,0.013]
["bitfinex","BTCUSD",1718133801614,0.00856,67204.0,67192.0,0.39035993]
["bitfinex","BTCUSD",1718133801829,0.00856,67204.0,67193.0,0.0199]
["bitfinex","BTCUSD",1718133802048,0.00856,67204.0,67200.0,0.012]
["bitfinex","BTCUSD",1718133802449,0.00856,67204.0,67196.0,0.013]
["bitfinex","BTCUSD",1718133802658,0.00856,67204.0,67196.0,0.07020799]
["bitfinex","BTCUSD",1718133803086,0.00856,67204.0,67199.0,0.0199]
["bitfinex","BTCUSD",1718133803292,0.00856,67204.0,67199.0,0.00595182]
["bitfinex","BTCUSD",1718133803513,0.00856,67204.0,67200.0,0.180709]
["bitfinex","BTCUSD",1718133803705,0.00856,67204.0,67200.0,0.411409]
["bitfinex","BTCUSD",1718133803914,0.00856,67204.0,67200.0,0.4720747]
["bitfinex","BTCUSD",1718133804124,0.00856,67204.0,67200.0,0.399409]
["bitfinex","BTCUSD",1718133805335,0.00856,67204.0,67200.0,0.78976893]
["bitfinex","BTCUSD",1718133806146,0.00856,67204.0,67200.0,0.79976893]
["bitfinex","BTCUSD",1718133806516,0.00856,67204.0,67200.0,0.81176893]
["bitfinex","BTCUSD",1718133807702,0.00856,67204.0,67200.0,0.79186893]
["bitfinex","BTCUSD",1718133808079,0.00856,67204.0,67200.0,0.81176893]
["bitfinex","BTCUSD",1718133809958,0.00856,67204.0,67200.0,0.81171584]
["bitfinex","BTCUSD",1718133810171,0.00856,67204.0,67200.0,0.91672353]
["bitfinex","BTCUSD",1718133810379,0.00856,67204.0,67200.0,0.89682353]
["bitfinex","BTCUSD",1718133810790,0.00856,67204.0,67200.0,0.91672353]
["bitfinex","BTCUSD",1718133811594,0.00856,67204.0,67200.0,0.91667022]
["bitfinex","BTCUSD",1718133814747,0.00856,67204.0,67200.0,0.81166253]
["bitfinex","BTCUSD",1718133816024,0.00856,67204.0,67200.0,0.79176253]
["bitfinex","BTCUSD",1718133816256,0.00856,67204.0,67200.0,0.4167426]
["bitfinex","BTCUSD",1718133816458,0.03256,67204.0,67200.0,0.4167426]
["bitfinex","BTCUSD",1718133817048,0.03256,67204.0,67200.0,0.1707026]
["bitfinex","BTCUSD",1718133817411,0.05256,67204.0,67200.0,0.022]
["bitfinex","BTCUSD",1718133817612,0.03256,67201.0,67200.0,0.022]
["bitfinex","BTCUSD",1718133817773,0.03256,67201.0,67200.0,0.0178227]
["bitfinex","BTCUSD",1718133818421,0.03256,67201.0,67200.0,0.012]
["bitfinex","BTCUSD",1718133818628,0.03256,67201.0,67200.0,0.015]
["bitfinex","BTCUSD",1718133820221,0.03256,67201.0,67200.0,0.003]
["bitfinex","BTCUSD",1718133820428,0.03256,67201.0,67200.0,0.008]
["bitfinex","BTCUSD",1718133821199,0.03256,67201.0,67200.0,0.01189721]
["bitfinex","BTCUSD",1718133823484,0.55097193,67201.0,67200.0,0.01189721]
["bitfinex","BTCUSD",1718133823696,1.50373287,67201.0,67200.0,0.01189721]
["bitfinex","BTCUSD",1718133823970,0.024,67190.0,67177.0,0.000935]
["bitfinex","BTCUSD",1718133824183,0.25428773,67189.0,67177.0,0.000935]
["bitfinex","BTCUSD",1718133824402,0.2099678,67188.0,67177.0,0.000935]
["bitfinex","BTCUSD",1718133824617,0.1,67188.0,67177.0,0.000935]
["bitfinex","BTCUSD",1718133824834,0.1,67188.0,67177.0,0.149794]
["bitfinex","BTCUSD",1718133826142,0.1,67188.0,67178.0,0.002]
["bitfinex","BTCUSD",1718133826582,0.1,67188.0,67178.0,0.150858]
["bitfinex","BTCUSD",1718133827762,0.1,67188.0,67178.0,0.151858]
["bitfinex","BTCUSD",1718133827988,0.024,67187.0,67178.0,0.151858]
["bitfinex","BTCUSD",1718133828190,0.024,67187.0,67178.0,0.153858]
["bitfinex","BTCUSD",1718133828414,0.024,67187.0,67178.0,0.149858]
["bitfinex","BTCUSD",1718133828844,0.024,67187.0,67178.0,0.150858]
["bitfinex","BTCUSD",1718133829080,0.024,67187.0,67178.0,0.149858]
["bitfinex","BTCUSD",1718133829305,0.04114105,67186.0,67178.0,0.149858]
["bitfinex","BTCUSD",1718133829520,0.04114105,67186.0,67178.0,0.001]
["bitfinex","BTCUSD",1718133829521,0.07215996,67181.0,67178.0,0.001]
["bitfinex","BTCUSD",1718133829737,0.024,67180.0,67178.0,0.001]
["bitfinex","BTCUSD",1718133831675,0.026,67180.0,67178.0,0.001]
["bitfinex","BTCUSD",1718133832140,0.006,67180.0,67178.0,0.001]
["bitfinex","BTCUSD",1718133832624,0.002,67180.0,67178.0,0.001]
["bitfinex","BTCUSD",1718133833068,0.024,67186.0,67178.0,0.001]
["bitfinex","BTCUSD",1718133834437,0.002,67180.0,67178.0,0.001]
["bitfinex","BTCUSD",1718133834660,0.46815996,67199.0,67185.0,0.148842]
["bitfinex","BTCUSD",1718133834884,0.24047989,67199.0,67186.0,0.00595296]
["bitfinex","BTCUSD",1718133835114,0.24047989,67199.0,67186.0,0.15479096]
["bitfinex","BTCUSD",1718133835371,0.24047989,67199.0,67187.0,0.0764]
["bitfinex","BTCUSD",1718133836234,0.24047989,67199.0,67187.0,0.225237]
["bitfinex","BTCUSD",1718133836929,0.024,67199.0,67190.0,0.0199]
["bitfinex","BTCUSD",1718133837137,0.024,67199.0,67191.0,0.16935254]
["bitfinex","BTCUSD",1718133837354,0.024,67199.0,67192.0,0.148826]
["bitfinex","BTCUSD",1718133837816,0.00856,67201.0,67192.0,0.148826]
["bitfinex","BTCUSD",1718133838487,0.00856,67201.0,67193.0,0.00595252]
["bitfinex","BTCUSD",1718133838710,0.001,67199.0,67193.0,0.00595252]
["bitfinex","BTCUSD",1718133838949,0.002,67199.0,67195.0,0.148819]
["bitfinex","BTCUSD",1718133839179,0.00856,67201.0,67195.0,0.148819]
["bitfinex","BTCUSD",1718133839594,0.01456,67201.0,67196.0,0.0787]
["bitfinex","BTCUSD",1718133839813,0.01256,67201.0,67196.0,0.0787]
["bitfinex","BTCUSD",1718133840033,0.00856,67201.0,67196.0,0.0787]
["bitfinex","BTCUSD",1718133840256,0.006,67199.0,67196.0,0.0787]
["bitfinex","BTCUSD",1718133842081,0.07215996,67198.0,67196.0,0.0787]
["bitfinex","BTCUSD",1718133842322,0.024,67197.0,67187.0,0.224237]
["bitfinex","BTCUSD",1718133842543,0.024,67197.0,67188.0,0.148835]
["bitfinex","BTCUSD",1718133843308,0.024,67197.0,67196.0,0.002]
["bitfinex","BTCUSD",1718133843740,0.025,67197.0,67188.0,0.148835]
["bitfinex","BTCUSD",1718133843959,0.026,67197.0,67188.0,0.157835]
["bitfinex","BTCUSD",1718133844652,0.026,67197.0,67189.0,0.148833]
["bitfinex","BTCUSD",1718133845307,0.025,67197.0,67189.0,0.148833]
["bitfinex","BTCUSD",1718133845498,0.026,67197.0,67189.0,0.148833]
["bitfinex","BTCUSD",1718133845688,0.025,67197.0,67189.0,0.148833]
["bitfinex","BTCUSD",1718133846369,0.025,67197.0,67189.0,0.151833]
["bitfinex","BTCUSD",1718133846592,0.024,67197.0,67189.0,0.151833]
["bitfinex","BTCUSD",1718133846813,0.024,67197.0,67189.0,0.152833]
["bitfinex","BTCUSD",1718133847251,0.024,67197.0,67189.0,0.149833]
["bitfinex","BTCUSD",1718133847655,0.024,67197.0,67190.0,0.148831]
["bitfinex","BTCUSD",1718133849623,0.1,67200.0,67193.0,0.148824]
["bitfinex","BTCUSD",1718133849831,0.1,67200.0,67194.0,0.18705231]
["bitfinex","BTCUSD",1718133850045,0.00856,67201.0,67195.0,0.0777]
["bitfinex","BTCUSD",1718133850485,0.07215996,67199.0,67195.0,0.0777]
["bitfinex","BTCUSD",1718133851046,0.07215996,67199.0,67195.0,0.148819]
["bitfinex","BTCUSD",1718133852596,0.07715996,67199.0,67195.0,0.149819]
["bitfinex","BTCUSD",1718133853600,0.07215996,67199.0,67195.0,0.149819]
["bitfinex","BTCUSD",1718133853818,0.07215996,67199.0,67195.0,0.148819]
["bitfinex","BTCUSD",1718133853991,0.006,67199.0,67195.0,0.149819]
["bitfinex","BTCUSD",1718133854777,0.006,67199.0,67195.0,0.151819]
["bitfinex","BTCUSD",1718133854988,0.006,67199.0,67195.0,0.149819]
["bitfinex","BTCUSD",1718133855380,0.007,67199.0,67195.0,0.149819]
["bitfinex","BTCUSD",1718133855587,0.001,67199.0,67195.0,0.148819]
["bitfinex","BTCUSD",1718133856000,0.003,67199.0,67195.0,0.148819]
["bitfinex","BTCUSD",1718133869019,0.003,67199.0,67196.0,0.0815]
["bitfinex","BTCUSD",1718133869663,0.003,67199.0,67198.0,0.148813]
["bitfinex","BTCUSD",1718133869914,0.003,67199.0,67198.0,0.79973293]
["bitfinex","BTCUSD",1718133869915,0.001,67199.0,67198.0,0.79973293]
["bitfinex","BTCUSD",1718133870132,0.001,67199.0,67198.0,0.85121888]
["bitfinex","BTCUSD",1718133870346,0.00086,67200.0,67199.0,0.414711]
["bitfinex","BTCUSD",1718133870561,0.00086,67200.0,67199.0,1.04410999]
["bitfinex","BTCUSD",1718133872686,0.00186,67200.0,67199.0,1.05510999]
["bitfinex","BTCUSD",1718133872890,0.00286,67200.0,67199.0,1.06810999]
["bitfinex","BTCUSD",1718133873595,0.00286,67200.0,67199.0,1.04820999]
["bitfinex","BTCUSD",1718133874003,0.00286,67200.0,67199.0,1.06810999]
["bitfinex","BTCUSD",1718133874845,0.00286,67200.0,67199.0,1.04820999]
["bitfinex","BTCUSD",1718133875684,0.00286,67200.0,67199.0,1.06810999]
["bitfinex","BTCUSD",1718133878020,0.00286,67200.0,67199.0,1.11251067]
["bitfinex","BTCUSD",1718133878226,0.00286,67200.0,67199.0,1.06810999]
["bitfinex","BTCUSD",1718133878637,0.00286,67200.0,67199.0,1.11255084]
["bitfinex","BTCUSD",1718133879167,0.00286,67200.0,67199.0,1.04820999]
["bitfinex","BTCUSD",1718133879587,0.00286,67200.0,67199.0,1.09266091]
["bitfinex","BTCUSD",1718133880212,0.00286,67200.0,67199.0,1.04820999]
["bitfinex","BTCUSD",1718133880418,0.00286,67200.0,67199.0,0.86710999]
["bitfinex","BTCUSD",1718133880622,0.00286,67200.0,67199.0,0.79463093]
["bitfinex","BTCUSD",1718133881795,0.00286,67200.0,67199.0,0.83909072]
["bitfinex","BTCUSD",1718133882560,0.00286,67200.0,67199.0,0.83909057]
["bitfinex","BTCUSD",1718133882965,0.00286,67200.0,67199.0,0.79463093]
["bitfinex","BTCUSD",1718133883584,0.00286,67200.0,67199.0,0.85898646]
["bitfinex","BTCUSD",1718133884003,0.00286,67200.0,67199.0,0.88452223]
["bitfinex","BTCUSD",1718133884196,0.00286,67200.0,67199.0,1.00193375]
["bitfinex","BTCUSD",1718133884443,0.00286,67200.0,67199.0,1.18303375]
["bitfinex","BTCUSD",1718133885002,0.00286,67200.0,67199.0,1.07423375]
["bitfinex","BTCUSD",1718133885202,0.00286,67200.0,67199.0,1.37185675]
["bitfinex","BTCUSD",1718133885402,0.00286,67200.0,67199.0,1.51617668]
["bitfinex","BTCUSD",1718133885603,0.00286,67200.0,67199.0,1.5384065]
["bitfinex","BTCUSD",1718133885848,0.00286,67200.0,67199.0,1.6272574]
["bitfinex","BTCUSD",1718133886059,0.00286,67200.0,67199.0,1.7502574]
["bitfinex","BTCUSD",1718133886869,0.00286,67200.0,67199.0,1.8585574]
["bitfinex","BTCUSD",1718133887013,0.00286,67200.0,67199.0,1.6585574]
["bitfinex","BTCUSD",1718133887208,0.00286,67200.0,67199.0,1.6595034]
["bitfinex","BTCUSD",1718133889082,0.00286,67200.0,67199.0,1.66123417]
["bitfinex","BTCUSD",1718133889877,0.00286,67200.0,67199.0,1.66123486]
["bitfinex","BTCUSD",1718133890739,0.00286,67200.0,67199.0,1.86123486]
["bitfinex","BTCUSD",1718133891403,0.00286,67200.0,67199.0,2.15885786]
["bitfinex","BTCUSD",1718133891633,0.00857,67202.0,67201.0,1.549321]
["bitfinex","BTCUSD",1718133891854,0.00857,67202.0,67201.0,1.81685593]
["bitfinex","BTCUSD",1718133892942,0.00857,67202.0,67201.0,2.11446993]
["bitfinex","BTCUSD",1718133893157,0.00957,67202.0,67201.0,2.13846993]
["bitfinex","BTCUSD",1718133893367,0.01057,67202.0,67201.0,2.13846993]
["bitfinex","BTCUSD",1718133893546,0.01057,67202.0,67201.0,2.28278986]
["bitfinex","BTCUSD",1718133894280,0.00957,67202.0,67201.0,2.26978986]
["bitfinex","BTCUSD",1718133894482,0.00857,67202.0,67201.0,2.25878986]
["bitfinex","BTCUSD",1718133894689,0.00857,67202.0,67201.0,2.27178986]
["bitfinex","BTCUSD",1718133894905,0.00857,67202.0,67201.0,2.28278986]
["bitfinex","BTCUSD",1718133895387,0.00857,67202.0,67201.0,2.25878986]
["bitfinex","BTCUSD",1718133895626,0.00387915,67204.0,67203.0,1.909912]
["bitfinex","BTCUSD",1718133895851,0.00387915,67204.0,67203.0,2.57036686]
["bitfinex","BTCUSD",1718133896276,0.00387915,67204.0,67203.0,2.37036686]
["bitfinex","BTCUSD",1718133896481,0.00387915,67204.0,67203.0,2.57036686]
["bitfinex","BTCUSD",1718133896705,0.00387915,67204.0,67203.0,2.55966094]
["bitfinex","BTCUSD",1718133897360,0.00387915,67204.0,67203.0,2.35966094]
["bitfinex","BTCUSD",1718133897513,0.00387915,67204.0,67203.0,0.77295094]
["bitfinex","BTCUSD",1718133897724,0.00387915,67204.0,67203.0,0.57308395]
["bitfinex","BTCUSD",1718133897938,0.00387915,67204.0,67201.0,0.13296007]
["bitfinex","BTCUSD",1718133897939,0.00387915,67204.0,67201.0,0.022]
["bitfinex","BTCUSD",1718133898139,0.024,67203.0,67201.0,0.012]
["bitfinex","BTCUSD",1718133898320,0.024,67203.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718133898520,0.00387915,67204.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718133898521,0.07215996,67200.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718133898812,0.09615996,67200.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718133899939,0.09615996,67200.0,67199.0,0.009946]
["bitfinex","BTCUSD",1718133900147,0.21961704,67200.0,67199.0,0.016946]
["bitfinex","BTCUSD",1718133900595,0.27884646,67200.0,67199.0,0.016946]
["bitfinex","BTCUSD",1718133900804,0.37885294,67200.0,67199.0,0.016946]
["bitfinex","BTCUSD",1718133901461,0.37885294,67200.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718133901671,0.37885294,67200.0,67199.0,0.003946]
["bitfinex","BTCUSD",1718133901896,0.37885294,67200.0,67199.0,0.004946]
["bitfinex","BTCUSD",1718133902109,0.67198187,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718133902540,0.67198187,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718133902541,0.67498187,67200.0,67199.0,0.002946]
["bitfinex","BTCUSD",1718133902778,0.67498187,67200.0,67199.0,0.001946]
["bitfinex","BTCUSD",1718133903224,0.97298187,67200.0,67199.0,0.000946]
["bitfinex","BTCUSD",1718133903438,0.02,67191.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133903651,0.28778349,67190.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133903869,0.22346356,67189.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133904370,0.023,67187.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133904576,0.123,67187.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133905201,0.123,67187.0,67179.0,0.0308339]
["bitfinex","BTCUSD",1718133905426,0.123,67187.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133905632,0.1,67186.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133905840,0.023,67187.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133906057,0.023,67187.0,67183.0,0.001]
["bitfinex","BTCUSD",1718133906261,0.025,67187.0,67183.0,0.001]
["bitfinex","BTCUSD",1718133906466,0.027,67187.0,67183.0,0.001]
["bitfinex","BTCUSD",1718133906878,0.025,67187.0,67183.0,0.001]
["bitfinex","BTCUSD",1718133907490,0.002,67187.0,67183.0,0.001]
["bitfinex","BTCUSD",1718133907834,0.002,67187.0,67184.0,0.2342]
["bitfinex","BTCUSD",1718133908055,0.002,67187.0,67185.0,0.00595297]
["bitfinex","BTCUSD",1718133908263,0.1,67198.0,67185.0,0.00595297]
["bitfinex","BTCUSD",1718133908670,0.008,67187.0,67186.0,0.0390001]
["bitfinex","BTCUSD",1718133909001,0.007,67187.0,67185.0,0.00595297]
["bitfinex","BTCUSD",1718133909204,0.02,67196.0,67185.0,0.00595297]
["bitfinex","BTCUSD",1718133909456,0.07215996,67186.0,67185.0,0.001]
["bitfinex","BTCUSD",1718133909834,0.07215996,67186.0,67185.0,0.002]
["bitfinex","BTCUSD",1718133910058,0.07215996,67186.0,67185.0,0.001]
["bitfinex","BTCUSD",1718133910504,0.07215996,67186.0,67185.0,0.002]
["bitfinex","BTCUSD",1718133910929,0.07215996,67186.0,67185.0,0.001]
["bitfinex","BTCUSD",1718133911143,0.01,67187.0,67185.0,0.001]
["bitfinex","BTCUSD",1718133911568,0.1,67190.0,67183.0,0.001]
["bitfinex","BTCUSD",1718133911769,0.1,67190.0,67185.0,0.001]
["bitfinex","BTCUSD",1718133911978,0.01,67186.0,67185.0,0.001]
["bitfinex","BTCUSD",1718133912393,0.009,67186.0,67185.0,0.001]
["bitfinex","BTCUSD",1718133912607,0.01,67187.0,67185.0,0.001]
["bitfinex","BTCUSD",1718133913246,0.109,67190.0,67183.0,0.001]
["bitfinex","BTCUSD",1718133913458,0.01,67186.0,67185.0,0.001]
["bitfinex","BTCUSD",1718133913674,0.019,67186.0,67185.0,0.002]
["bitfinex","BTCUSD",1718133913890,0.019,67186.0,67185.0,0.001]
["bitfinex","BTCUSD",1718133914098,0.21084,67186.0,67185.0,0.001]
["bitfinex","BTCUSD",1718133914340,0.21084,67186.0,67185.0,0.002]
["bitfinex","BTCUSD",1718133914606,0.20084,67186.0,67185.0,0.001]
["bitfinex","BTCUSD",1718133914824,0.40037702,67186.0,67185.0,0.001]
["bitfinex","BTCUSD",1718133915034,0.50037702,67186.0,67185.0,0.002]
["bitfinex","BTCUSD",1718133915466,0.50037702,67186.0,67185.0,0.001]
["bitfinex","BTCUSD",1718133915910,0.191844,67184.0,67183.0,0.001]
["bitfinex","BTCUSD",1718133916121,0.3600421,67184.0,67183.0,0.001]
["bitfinex","BTCUSD",1718133916981,0.271844,67184.0,67183.0,0.001]
["bitfinex","BTCUSD",1718133917192,0.13,67184.0,67183.0,0.002]
["bitfinex","BTCUSD",1718133917409,0.03,67184.0,67183.0,0.002]
["bitfinex","BTCUSD",1718133917625,0.05,67184.0,67183.0,0.002]
["bitfinex","BTCUSD",1718133917841,0.03,67184.0,67183.0,0.002]
["bitfinex","BTCUSD",1718133918914,0.05,67184.0,67183.0,0.002]
["bitfinex","BTCUSD",1718133919121,0.03,67184.0,67183.0,0.002]
["bitfinex","BTCUSD",1718133919326,0.31532035,67184.0,67183.0,0.003]
["bitfinex","BTCUSD",1718133919630,0.42332035,67184.0,67183.0,0.003]
["bitfinex","BTCUSD",1718133920567,0.40332035,67184.0,67183.0,0.003]
["bitfinex","BTCUSD",1718133920785,0.35900396,67184.0,67183.0,0.003]
["bitfinex","BTCUSD",1718133921198,0.35900396,67184.0,67183.0,0.003946]
["bitfinex","BTCUSD",1718133921416,0.37900396,67184.0,67183.0,0.003946]
["bitfinex","BTCUSD",1718133921873,0.35900396,67184.0,67183.0,0.003946]
["bitfinex","BTCUSD",1718133922119,0.37900396,67184.0,67183.0,0.003946]
["bitfinex","BTCUSD",1718133922988,0.43133635,67184.0,67183.0,0.003946]
["bitfinex","BTCUSD",1718133923650,0.286844,67184.0,67183.0,0.003946]
["bitfinex","BTCUSD",1718133925468,0.41034405,67184.0,67183.0,0.003946]
["bitfinex","BTCUSD",1718133925678,0.286844,67184.0,67183.0,0.003946]
["bitfinex","BTCUSD",1718133926294,0.4103433,67184.0,67183.0,0.003946]
["bitfinex","BTCUSD",1718133928862,0.40777564,67184.0,67183.0,0.003946]
["bitfinex","BTCUSD",1718133929509,0.48677036,67184.0,67183.0,0.003946]
["bitfinex","BTCUSD",1718133930915,0.50506798,67184.0,67183.0,0.003946]
["bitfinex","BTCUSD",1718133932547,0.64938791,67184.0,67183.0,0.003946]
["bitfinex","BTCUSD",1718133932708,0.99652791,67184.0,67183.0,0.003946]
["bitfinex","BTCUSD",1718133932912,1.1817802,67184.0,67183.0,0.003946]
["bitfinex","BTCUSD",1718133933129,0.389356,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718133933341,1.46505945,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718133933573,1.79613545,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718133934195,1.60413545,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133934395,1.78284345,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133934596,1.53884345,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718133934865,1.73884345,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133935024,1.74884345,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133935438,1.76284345,67179.0,67178.0,0.002946]
["bitfinex","BTCUSD",1718133935858,1.74884345,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133936259,1.57759116,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133936867,1.76284345,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133937287,1.57759116,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133937714,1.76284345,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133937926,1.57759116,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133938348,1.76284345,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133939191,1.57759116,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133940070,1.37759116,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133940484,1.20380716,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133940900,1.30910316,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133941118,1.20380716,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133941564,1.05948723,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133942660,1.05951806,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133943285,0.87891806,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133943495,0.54070606,67179.0,67178.0,0.084146]
["bitfinex","BTCUSD",1718133944568,0.39638613,67179.0,67178.0,0.084146]
["bitfinex","BTCUSD",1718133944783,0.24753013,67179.0,67178.0,0.084146]
["bitfinex","BTCUSD",1718133945277,0.16546768,67179.0,67178.0,0.084146]
["bitfinex","BTCUSD",1718133945493,0.48815,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133945712,0.53668232,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718133945930,0.55068232,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133946155,0.67746121,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133946391,0.66346121,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718133946613,0.67746121,67179.0,67178.0,0.002946]
["bitfinex","BTCUSD",1718133946861,0.67746121,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133947079,0.66346121,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718133947304,0.67746121,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133947539,0.69146121,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133947774,0.67146121,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133948212,0.67146914,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133948879,0.69146914,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133949113,0.67146914,67179.0,67178.0,0.002946]
["bitfinex","BTCUSD",1718133949317,0.67746914,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133949532,0.67746914,67179.0,67178.0,0.002946]
["bitfinex","BTCUSD",1718133949533,0.65746914,67179.0,67178.0,0.002946]
["bitfinex","BTCUSD",1718133949742,0.67746914,67179.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718133949949,0.53069025,67179.0,67178.0,0.002946]
["bitfinex","BTCUSD",1718133950183,0.54469025,67179.0,67178.0,0.002946]
["bitfinex","BTCUSD",1718133950422,0.56469025,67179.0,67178.0,0.002946]
["bitfinex","BTCUSD",1718133951522,0.56469415,67179.0,67178.0,0.002946]
["bitfinex","BTCUSD",1718133954606,0.56469632,67179.0,67178.0,0.002946]
["bitfinex","BTCUSD",1718133954828,0.74529632,67179.0,67178.0,0.002946]
["bitfinex","BTCUSD",1718133955048,0.87356261,67179.0,67178.0,0.002946]
["bitfinex","BTCUSD",1718133955925,0.54469632,67179.0,67178.0,0.002946]
["bitfinex","BTCUSD",1718133956147,0.56469632,67179.0,67178.0,0.084446]
["bitfinex","BTCUSD",1718133956356,0.56469632,67179.0,67178.0,0.249246]
["bitfinex","BTCUSD",1718133956587,0.54469632,67179.0,67178.0,0.249246]
["bitfinex","BTCUSD",1718133957462,0.56469632,67179.0,67178.0,0.249246]
["bitfinex","BTCUSD",1718133960266,0.54469632,67179.0,67178.0,0.249246]
["bitfinex","BTCUSD",1718133960921,0.56469632,67179.0,67178.0,0.249246]
["bitfinex","BTCUSD",1718133961124,0.54469632,67179.0,67178.0,0.249246]
["bitfinex","BTCUSD",1718133961625,0.56469632,67179.0,67178.0,0.249246]
["bitfinex","BTCUSD",1718133962017,0.54469632,67179.0,67178.0,0.249246]
["bitfinex","BTCUSD",1718133962196,0.56469632,67179.0,67178.0,0.249246]
["bitfinex","BTCUSD",1718133962637,0.54468912,67179.0,67178.0,0.249246]
["bitfinex","BTCUSD",1718133962859,0.25151319,67179.0,67178.0,0.249246]
["bitfinex","BTCUSD",1718133963069,0.128,67179.0,67178.0,0.2742641]
["bitfinex","BTCUSD",1718133963284,0.028,67179.0,67178.0,0.249246]
["bitfinex","BTCUSD",1718133963913,0.014,67179.0,67178.0,0.248246]
["bitfinex","BTCUSD",1718133965196,0.00086,67183.0,67179.0,0.2343]
["bitfinex","BTCUSD",1718133965536,0.00086,67183.0,67179.0,0.1552]
["bitfinex","BTCUSD",1718133965611,0.00086,67183.0,67181.0,0.1552]
["bitfinex","BTCUSD",1718133966038,0.00086,67183.0,67182.0,0.0791]
["bitfinex","BTCUSD",1718133966252,0.00086,67183.0,67182.0,0.2343]
["bitfinex","BTCUSD",1718133968686,0.00386,67183.0,67182.0,0.2343]
["bitfinex","BTCUSD",1718133969099,0.00486,67183.0,67182.0,0.2343]
["bitfinex","BTCUSD",1718133972133,0.00086,67183.0,67182.0,0.2343]
["bitfinex","BTCUSD",1718133972515,0.00086,67183.0,67182.0,0.2353]
["bitfinex","BTCUSD",1718133973377,0.00386,67183.0,67182.0,0.2353]
["bitfinex","BTCUSD",1718133973726,0.00386,67183.0,67182.0,0.2343]
["bitfinex","BTCUSD",1718133974360,0.00386,67183.0,67182.0,0.0791]
["bitfinex","BTCUSD",1718133975453,0.00386,67183.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718133975891,0.02486,67183.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718133976102,0.00486,67183.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718133976519,0.00086,67183.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718133976731,0.00086,67183.0,67178.0,0.002946]
["bitfinex","BTCUSD",1718133976951,0.00086,67183.0,67178.0,0.006946]
["bitfinex","BTCUSD",1718133977212,0.00086,67183.0,67179.0,0.08]
["bitfinex","BTCUSD",1718133977834,0.00086,67183.0,67180.0,0.1524]
["bitfinex","BTCUSD",1718133978633,0.00386,67183.0,67180.0,0.1524]
["bitfinex","BTCUSD",1718133979158,0.00486,67183.0,67180.0,0.1524]
["bitfinex","BTCUSD",1718133979599,0.00686,67183.0,67180.0,0.1534]
["bitfinex","BTCUSD",1718133980023,0.01186,67183.0,67180.0,0.1534]
["bitfinex","BTCUSD",1718133983169,0.12350324,67181.0,67180.0,0.001]
["bitfinex","BTCUSD",1718133983382,0.17466885,67181.0,67180.0,0.001]
["bitfinex","BTCUSD",1718133983823,0.05116561,67181.0,67180.0,0.001]
["bitfinex","BTCUSD",1718133984031,0.17467151,67181.0,67180.0,0.001]
["bitfinex","BTCUSD",1718133984232,0.19467151,67181.0,67180.0,0.001]
["bitfinex","BTCUSD",1718133984437,0.17467151,67181.0,67180.0,0.001]
["bitfinex","BTCUSD",1718133984626,0.17467151,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718133984826,0.04846644,67180.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718133985078,0.17197234,67180.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718133985298,0.04846644,67180.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718133986615,0.05246644,67180.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718133988664,0.05546644,67180.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718133989123,0.007,67180.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718133989592,0.007,67180.0,67179.0,0.2438]
["bitfinex","BTCUSD",1718133990460,0.1679726,67183.0,67179.0,0.2438]
["bitfinex","BTCUSD",1718133990670,0.12350013,67182.0,67179.0,0.2438]
["bitfinex","BTCUSD",1718133990875,0.12350013,67181.0,67179.0,0.2438]
["bitfinex","BTCUSD",1718133991085,0.1679726,67183.0,67179.0,0.2438]
["bitfinex","BTCUSD",1718133991289,0.12350013,67182.0,67179.0,0.2438]
["bitfinex","BTCUSD",1718133991494,0.12350013,67181.0,67179.0,0.2438]
["bitfinex","BTCUSD",1718133991695,0.12350013,67182.0,67179.0,0.2438]
["bitfinex","BTCUSD",1718133991911,0.004,67180.0,67179.0,0.2438]
["bitfinex","BTCUSD",1718133992134,0.1679726,67183.0,67179.0,0.2438]
["bitfinex","BTCUSD",1718133992348,0.1679726,67183.0,67179.0,0.2448]
["bitfinex","BTCUSD",1718133992349,0.005,67180.0,67179.0,0.2448]
["bitfinex","BTCUSD",1718133992575,0.12850013,67180.0,67179.0,0.079]
["bitfinex","BTCUSD",1718133992781,0.1681474,67180.0,67179.0,0.079]
["bitfinex","BTCUSD",1718133993211,0.1671474,67180.0,67179.0,0.078]
["bitfinex","BTCUSD",1718133993422,0.2671474,67180.0,67179.0,0.001]
["bitfinex","BTCUSD",1718133993845,0.2671474,67180.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718133994064,0.27106213,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718133994488,0.22350013,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718133995764,0.22650013,67179.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718133995987,0.22650013,67179.0,67178.0,0.079346]
["bitfinex","BTCUSD",1718133996440,0.22650013,67179.0,67178.0,0.229446]
["bitfinex","BTCUSD",1718133996664,0.103,67179.0,67178.0,0.229446]
["bitfinex","BTCUSD",1718133996910,0.107,67179.0,67178.0,0.229446]
["bitfinex","BTCUSD",1718133997139,0.007,67179.0,67178.0,0.229446]
["bitfinex","BTCUSD",1718133997384,0.107,67179.0,67178.0,0.229446]
["bitfinex","BTCUSD",1718133998379,0.007,67179.0,67178.0,0.229446]
["bitfinex","BTCUSD",1718133998588,0.0191256,67183.0,67179.0,0.2336]
["bitfinex","BTCUSD",1718133998792,0.0191256,67183.0,67180.0,0.0803]
["bitfinex","BTCUSD",1718133999001,0.00086,67183.0,67181.0,0.1533]
["bitfinex","BTCUSD",1718133999184,0.00086,67183.0,67182.0,0.0803]
["bitfinex","BTCUSD",1718133999386,0.00086,67183.0,67182.0,0.2336]
["bitfinex","BTCUSD",1718134000503,0.00486,67183.0,67182.0,0.2336]
["bitfinex","BTCUSD",1718134001695,0.00786,67183.0,67182.0,0.2336]
["bitfinex","BTCUSD",1718134007462,0.00786,67183.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134008553,0.00086,67183.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134008766,0.0258303,67183.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718134008987,0.0258303,67183.0,67178.0,0.004946]
["bitfinex","BTCUSD",1718134009655,0.0258303,67183.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134011153,0.0258303,67183.0,67178.0,0.001946]
["bitfinex","BTCUSD",1718134011359,0.0258303,67183.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134011823,0.0288303,67183.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134012031,0.003,67183.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134012241,0.007,67183.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134018849,0.007,67183.0,67179.0,0.2332]
["bitfinex","BTCUSD",1718134019055,0.107,67183.0,67181.0,0.2332]
["bitfinex","BTCUSD",1718134019307,0.107,67183.0,67180.0,0.0723]
["bitfinex","BTCUSD",1718134019308,0.00786,67183.0,67182.0,0.2332]
["bitfinex","BTCUSD",1718134019867,0.00386,67183.0,67182.0,0.2332]
["bitfinex","BTCUSD",1718134020089,0.00586,67183.0,67182.0,0.2332]
["bitfinex","BTCUSD",1718134021404,0.00086,67183.0,67182.0,0.2332]
["bitfinex","BTCUSD",1718134021844,0.00186,67183.0,67182.0,0.2332]
["bitfinex","BTCUSD",1718134024321,0.00186,67183.0,67182.0,0.2949418]
["bitfinex","BTCUSD",1718134024741,0.00186,67183.0,67182.0,0.37308856]
["bitfinex","BTCUSD",1718134024948,0.00186,67183.0,67182.0,0.54763812]
["bitfinex","BTCUSD",1718134025162,0.00186,67183.0,67182.0,0.47533812]
["bitfinex","BTCUSD",1718134025375,0.00186,67183.0,67182.0,0.48939136]
["bitfinex","BTCUSD",1718134025588,0.00186,67183.0,67182.0,0.44480361]
["bitfinex","BTCUSD",1718134025828,0.00186,67183.0,67182.0,0.59365261]
["bitfinex","BTCUSD",1718134026061,0.00186,67183.0,67182.0,0.45640361]
["bitfinex","BTCUSD",1718134026292,0.1128,67185.0,67183.0,0.00014]
["bitfinex","BTCUSD",1718134026507,0.0928,67185.0,67183.0,0.00014]
["bitfinex","BTCUSD",1718134026766,0.07215996,67193.0,67183.0,0.00014]
["bitfinex","BTCUSD",1718134026767,0.0723,67188.0,67183.0,0.00014]
["bitfinex","BTCUSD",1718134026966,0.0205,67187.0,67183.0,0.00014]
["bitfinex","BTCUSD",1718134027385,0.169338,67187.0,67183.0,0.00014]
["bitfinex","BTCUSD",1718134028644,0.172338,67187.0,67183.0,0.00014]
["bitfinex","BTCUSD",1718134029724,0.173338,67187.0,67183.0,0.00014]
["bitfinex","BTCUSD",1718134029939,0.0245,67187.0,67183.0,0.00014]
["bitfinex","BTCUSD",1718134033453,0.09265996,67184.0,67183.0,0.00014]
["bitfinex","BTCUSD",1718134033884,0.21615451,67184.0,67183.0,0.00014]
["bitfinex","BTCUSD",1718134034102,0.31615451,67184.0,67183.0,0.00014]
["bitfinex","BTCUSD",1718134034317,0.48499851,67184.0,67183.0,0.00014]
["bitfinex","BTCUSD",1718134034539,0.46499851,67184.0,67183.0,0.00014]
["bitfinex","BTCUSD",1718134034745,0.46899851,67184.0,67183.0,0.00014]
["bitfinex","BTCUSD",1718134035615,0.39683855,67184.0,67183.0,0.00014]
["bitfinex","BTCUSD",1718134036468,0.22749455,67184.0,67183.0,0.08004]
["bitfinex","BTCUSD",1718134036689,0.22749455,67184.0,67183.0,0.23084]
["bitfinex","BTCUSD",1718134036974,0.22749455,67184.0,67183.0,0.08004]
["bitfinex","BTCUSD",1718134037226,0.22749455,67184.0,67183.0,0.23824]
["bitfinex","BTCUSD",1718134042673,0.22749455,67184.0,67183.0,0.08004]
["bitfinex","BTCUSD",1718134043972,0.22749455,67184.0,67183.0,0.00014]
["bitfinex","BTCUSD",1718134047708,0.22749285,67184.0,67183.0,0.00014]
["bitfinex","BTCUSD",1718134050875,0.22749065,67184.0,67183.0,0.00014]
["bitfinex","BTCUSD",1718134051267,0.28134417,67184.0,67183.0,0.00014]
["bitfinex","BTCUSD",1718134052013,0.28134417,67184.0,67183.0,0.001086]
["bitfinex","BTCUSD",1718134052243,0.28220417,67184.0,67183.0,0.001086]
["bitfinex","BTCUSD",1718134054246,0.22835065,67184.0,67183.0,0.001086]
["bitfinex","BTCUSD",1718134055129,0.10486,67184.0,67183.0,0.001086]
["bitfinex","BTCUSD",1718134055363,0.12835357,67184.0,67183.0,0.001086]
["bitfinex","BTCUSD",1718134055585,0.22835357,67184.0,67183.0,0.001086]
["bitfinex","BTCUSD",1718134056681,0.39719757,67184.0,67183.0,0.001086]
["bitfinex","BTCUSD",1718134056939,0.45518808,67184.0,67183.0,0.001086]
["bitfinex","BTCUSD",1718134057169,0.80519383,67184.0,67183.0,0.001086]
["bitfinex","BTCUSD",1718134058024,0.74504154,67184.0,67183.0,0.001086]
["bitfinex","BTCUSD",1718134058251,0.79950332,67184.0,67183.0,0.001086]
["bitfinex","BTCUSD",1718134058476,0.44950864,67184.0,67183.0,0.001086]
["bitfinex","BTCUSD",1718134060714,0.44950864,67184.0,67180.0,0.066486]
["bitfinex","BTCUSD",1718134060955,0.1,67183.0,67180.0,0.066486]
["bitfinex","BTCUSD",1718134061159,0.12350464,67182.0,67180.0,0.066486]
["bitfinex","BTCUSD",1718134061390,0.12350464,67181.0,67180.0,0.066486]
["bitfinex","BTCUSD",1718134062518,0.12350464,67181.0,67180.0,0.069486]
["bitfinex","BTCUSD",1718134062755,0.12350464,67181.0,67180.0,0.066486]
["bitfinex","BTCUSD",1718134062986,0.12350464,67181.0,67180.0,0.067486]
["bitfinex","BTCUSD",1718134063434,0.12350464,67181.0,67180.0,0.066486]
["bitfinex","BTCUSD",1718134063672,0.12350464,67181.0,67180.0,0.067486]
["bitfinex","BTCUSD",1718134064194,0.12350464,67181.0,67180.0,0.069486]
["bitfinex","BTCUSD",1718134064406,0.12350464,67181.0,67180.0,0.066486]
["bitfinex","BTCUSD",1718134064828,0.12650464,67181.0,67180.0,0.066486]
["bitfinex","BTCUSD",1718134065973,0.13050464,67181.0,67180.0,0.066486]
["bitfinex","BTCUSD",1718134066197,0.13550464,67181.0,67180.0,0.067486]
["bitfinex","BTCUSD",1718134066685,0.13550464,67181.0,67180.0,0.233586]
["bitfinex","BTCUSD",1718134071897,0.012,67181.0,67180.0,0.47790097]
["bitfinex","BTCUSD",1718134072385,0.012,67181.0,67180.0,0.62675397]
["bitfinex","BTCUSD",1718134072887,0.007,67181.0,67180.0,0.62575397]
["bitfinex","BTCUSD",1718134073138,0.007,67181.0,67180.0,0.68144318]
["bitfinex","BTCUSD",1718134073385,0.007,67181.0,67180.0,0.68544318]
["bitfinex","BTCUSD",1718134074056,0.00086,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1718134074268,0.00086,67184.0,67183.0,0.44881972]
["bitfinex","BTCUSD",1718134074481,0.00086,67184.0,67183.0,0.381947]
["bitfinex","BTCUSD",1718134075245,0.00086,67184.0,67183.0,0.42652825]
["bitfinex","BTCUSD",1718134075476,0.00086,67184.0,67183.0,0.42752825]
["bitfinex","BTCUSD",1718134077032,0.00086,67184.0,67183.0,0.42652825]
["bitfinex","BTCUSD",1718134077246,0.00086,67184.0,67183.0,0.381947]
["bitfinex","BTCUSD",1718134077445,0.00086,67184.0,67183.0,0.386947]
["bitfinex","BTCUSD",1718134078112,0.00086,67184.0,67183.0,0.390947]
["bitfinex","BTCUSD",1718134078593,0.00086,67184.0,67183.0,0.459247]
["bitfinex","BTCUSD",1718134079084,0.00086,67184.0,67183.0,0.463247]
["bitfinex","BTCUSD",1718134083214,0.00086,67184.0,67183.0,0.009]
["bitfinex","BTCUSD",1718134083666,0.00086,67184.0,67183.0,0.0856]
["bitfinex","BTCUSD",1718134084481,0.00086,67184.0,67183.0,0.0816]
["bitfinex","BTCUSD",1718134084683,0.00086,67184.0,67183.0,0.0806]
["bitfinex","BTCUSD",1718134085099,0.00086,67184.0,67183.0,0.0836]
["bitfinex","BTCUSD",1718134085305,0.00086,67184.0,67183.0,0.0796]
["bitfinex","BTCUSD",1718134085503,0.00086,67184.0,67183.0,0.0806]
["bitfinex","BTCUSD",1718134091246,0.00086,67184.0,67183.0,0.0796]
["bitfinex","BTCUSD",1718134091449,0.00086,67184.0,67183.0,0.0776]
["bitfinex","BTCUSD",1718134091858,0.00086,67184.0,67183.0,0.0766]
["bitfinex","BTCUSD",1718134092301,0.00086,67184.0,67183.0,0.0776]
["bitfinex","BTCUSD",1718134098708,0.00086,67184.0,67183.0,0.1499]
["bitfinex","BTCUSD",1718134098914,0.00086,67184.0,67183.0,0.3087]
["bitfinex","BTCUSD",1718134100136,0.00086,67184.0,67183.0,0.3286]
["bitfinex","BTCUSD",1718134100343,0.00086,67184.0,67183.0,0.457547]
["bitfinex","BTCUSD",1718134100749,0.00086,67184.0,67183.0,0.477447]
["bitfinex","BTCUSD",1718134102587,0.00086,67184.0,67183.0,0.457547]
["bitfinex","BTCUSD",1718134104638,0.00086,67184.0,67183.0,0.477447]
["bitfinex","BTCUSD",1718134105068,0.00086,67184.0,67183.0,0.457547]
["bitfinex","BTCUSD",1718134108125,0.00086,67184.0,67183.0,0.477447]
["bitfinex","BTCUSD",1718134108337,0.00086,67184.0,67183.0,0.457547]
["bitfinex","BTCUSD",1718134108514,0.00086,67184.0,67183.0,0.477447]
["bitfinex","BTCUSD",1718134109399,0.00086,67184.0,67183.0,0.42979533]
["bitfinex","BTCUSD",1718134109616,0.00086,67184.0,67183.0,0.50209533]
["bitfinex","BTCUSD",1718134110052,0.00086,67184.0,67183.0,0.457547]
["bitfinex","BTCUSD",1718134111374,0.00086,67184.0,67183.0,0.42979533]
["bitfinex","BTCUSD",1718134112855,0.00086,67184.0,67183.0,0.42983388]
["bitfinex","BTCUSD",1718134113273,0.00086,67184.0,67183.0,0.385247]
["bitfinex","BTCUSD",1718134117378,0.00086,67184.0,67183.0,0.45216083]
["bitfinex","BTCUSD",1718134117666,0.00086,67184.0,67183.0,0.45217318]
["bitfinex","BTCUSD",1718134118486,0.00086,67184.0,67183.0,0.226447]
["bitfinex","BTCUSD",1718134118984,0.12434824,67184.0,67183.0,0.226447]
["bitfinex","BTCUSD",1718134119648,0.00086,67184.0,67183.0,0.226447]
["bitfinex","BTCUSD",1718134120095,0.00086,67184.0,67183.0,0.27106843]
["bitfinex","BTCUSD",1718134120302,0.00086,67184.0,67183.0,0.50384058]
["bitfinex","BTCUSD",1718134120511,0.00086,67184.0,67183.0,0.45807318]
["bitfinex","BTCUSD",1718134121027,0.00086,67184.0,67183.0,0.55503813]
["bitfinex","BTCUSD",1718134121232,0.00086,67184.0,67183.0,0.4580728]
["bitfinex","BTCUSD",1718134121465,0.12433492,67184.0,67183.0,0.4580728]
["bitfinex","BTCUSD",1718134121675,0.12433492,67184.0,67183.0,0.391147]
["bitfinex","BTCUSD",1718134122092,0.00086,67184.0,67183.0,0.391147]
["bitfinex","BTCUSD",1718134124514,0.00086,67184.0,67183.0,0.57675513]
["bitfinex","BTCUSD",1718134124955,0.00086,67184.0,67183.0,0.64905513]
["bitfinex","BTCUSD",1718134126686,0.00086,67184.0,67183.0,0.64801007]
["bitfinex","BTCUSD",1718134126903,0.00086,67184.0,67183.0,0.66791007]
["bitfinex","BTCUSD",1718134127116,0.00086,67184.0,67183.0,0.64801007]
["bitfinex","BTCUSD",1718134128539,0.00086,67184.0,67183.0,0.64794946]
["bitfinex","BTCUSD",1718134129557,0.00086,67184.0,67183.0,0.6479387]
["bitfinex","BTCUSD",1718134130966,0.00086,67184.0,67183.0,0.6678387]
["bitfinex","BTCUSD",1718134131378,0.00086,67184.0,67183.0,0.96883128]
["bitfinex","BTCUSD",1718134131509,0.00086,67184.0,67183.0,1.08036547]
["bitfinex","BTCUSD",1718134132321,0.00086,67184.0,67183.0,1.01167996]
["bitfinex","BTCUSD",1718134132770,0.00086,67184.0,67183.0,1.12721415]
["bitfinex","BTCUSD",1718134132954,0.00086,67184.0,67183.0,1.01467996]
["bitfinex","BTCUSD",1718134133166,0.00086,67184.0,67183.0,1.01967996]
["bitfinex","BTCUSD",1718134133907,0.00086,67184.0,67183.0,0.99977996]
["bitfinex","BTCUSD",1718134134515,0.00086,67184.0,67183.0,1.13121415]
["bitfinex","BTCUSD",1718134134897,0.00086,67184.0,67183.0,0.99977996]
["bitfinex","BTCUSD",1718134135098,0.00086,67184.0,67183.0,1.11131415]
["bitfinex","BTCUSD",1718134135334,0.00086,67184.0,67183.0,1.03901415]
["bitfinex","BTCUSD",1718134135579,0.00086,67184.0,67183.0,0.99977996]
["bitfinex","BTCUSD",1718134136093,0.00086,67184.0,67183.0,0.97683128]
["bitfinex","BTCUSD",1718134136318,0.00086,67184.0,67183.0,1.04615456]
["bitfinex","BTCUSD",1718134136562,0.00086,67184.0,67183.0,0.97683128]
["bitfinex","BTCUSD",1718134136997,0.00086,67184.0,67183.0,1.06605469]
["bitfinex","BTCUSD",1718134137227,0.00086,67184.0,67183.0,0.97683128]
["bitfinex","BTCUSD",1718134137641,0.00086,67184.0,67183.0,1.06605624]
["bitfinex","BTCUSD",1718134137848,0.00086,67184.0,67183.0,1.06605626]
["bitfinex","BTCUSD",1718134138276,0.00086,67184.0,67183.0,0.97683128]
["bitfinex","BTCUSD",1718134138482,0.00086,67184.0,67183.0,1.0660574]
["bitfinex","BTCUSD",1718134138675,0.00086,67184.0,67183.0,0.97683128]
["bitfinex","BTCUSD",1718134138899,0.00086,67184.0,67183.0,1.06605726]
["bitfinex","BTCUSD",1718134139127,0.00086,67184.0,67183.0,0.97683128]
["bitfinex","BTCUSD",1718134139544,0.00086,67184.0,67183.0,1.73851884]
["bitfinex","BTCUSD",1718134139739,0.00086,67184.0,67183.0,1.64998465]
["bitfinex","BTCUSD",1718134140375,0.00086,67184.0,67183.0,1.64997009]
["bitfinex","BTCUSD",1718134141438,0.00086,67184.0,67183.0,1.46864434]
["bitfinex","BTCUSD",1718134141686,0.00086,67184.0,67183.0,1.54094434]
["bitfinex","BTCUSD",1718134143591,0.00086,67184.0,67183.0,1.53485913]
["bitfinex","BTCUSD",1718134146821,0.01842619,67199.0,67190.0,0.23813]
["bitfinex","BTCUSD",1718134147032,0.01842619,67199.0,67192.0,0.04453703]
["bitfinex","BTCUSD",1718134147190,0.01842619,67199.0,67193.0,0.00595228]
["bitfinex","BTCUSD",1718134148657,0.0205,67198.0,67193.0,0.00595228]
["bitfinex","BTCUSD",1718134149506,0.0205,67198.0,67193.0,0.00695228]
["bitfinex","BTCUSD",1718134149717,0.0205,67198.0,67193.0,0.00595228]
["bitfinex","BTCUSD",1718134149931,0.0295,67198.0,67193.0,0.00695228]
["bitfinex","BTCUSD",1718134150164,0.0375,67198.0,67193.0,0.00795228]
["bitfinex","BTCUSD",1718134150973,0.0375,67198.0,67193.0,0.002]
["bitfinex","BTCUSD",1718134151724,0.07215996,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1718134151981,0.09265996,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1718134152369,0.0205,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1718134152761,0.0205,67194.0,67193.0,0.001]
["bitfinex","BTCUSD",1718134153005,0.0295,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1718134153215,0.0295,67194.0,67193.0,0.001]
["bitfinex","BTCUSD",1718134153625,0.0375,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1718134160502,0.017,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1718134165719,0.017,67194.0,67193.0,0.2404]
["bitfinex","BTCUSD",1718134171157,0.017,67194.0,67193.0,0.078]
["bitfinex","BTCUSD",1718134177246,0.017,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1718134177467,0.25827985,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1718134177741,0.25068723,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1718134180710,0.25328218,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1718134181129,0.25414218,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1718134182439,0.57512414,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1718134182649,0.63447917,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1718134183494,0.9787991,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1718134183730,0.99665739,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1718134183960,0.189342,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134184196,0.62930407,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134184412,0.75492418,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134184618,0.48512418,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134185270,0.49712418,67185.0,67184.0,0.002086]
["bitfinex","BTCUSD",1718134185447,0.51498641,67185.0,67184.0,0.002086]
["bitfinex","BTCUSD",1718134186369,0.49712418,67185.0,67184.0,0.002086]
["bitfinex","BTCUSD",1718134186576,0.50912418,67185.0,67184.0,0.002086]
["bitfinex","BTCUSD",1718134187218,0.70614275,67185.0,67184.0,0.002086]
["bitfinex","BTCUSD",1718134187430,1.12675475,67185.0,67184.0,0.002086]
["bitfinex","BTCUSD",1718134188540,1.11475475,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134188678,1.12875475,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134188904,1.10275475,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134189328,1.13075475,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134189747,1.11675475,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134190191,1.13075475,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134190399,0.85845475,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134190606,0.91675475,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134191052,0.93075475,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134191267,0.91675475,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134191690,0.93075475,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134191899,0.93078719,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134192116,0.94864704,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134193190,0.93078719,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134193402,0.94875835,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134194226,0.87645835,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134194459,0.94875835,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134194881,0.87645835,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134195085,0.94875835,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134195543,0.87645835,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134195763,0.94875835,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134196749,0.89605971,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134197799,0.41832778,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134198007,0.41832778,67185.0,67184.0,0.082686]
["bitfinex","BTCUSD",1718134198008,0.49062592,67185.0,67184.0,0.082686]
["bitfinex","BTCUSD",1718134199141,0.47662592,67185.0,67184.0,0.082686]
["bitfinex","BTCUSD",1718134200427,0.51062592,67185.0,67184.0,0.082686]
["bitfinex","BTCUSD",1718134200624,0.51062592,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134201119,0.49062592,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134201522,0.43832592,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134201645,0.51062592,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134201847,1.35802444,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134202259,1.65570944,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134203277,1.45570944,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134203485,1.37774444,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134203906,1.00849685,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134204117,0.49062592,67185.0,67184.0,0.235286]
["bitfinex","BTCUSD",1718134204315,0.51062592,67185.0,67184.0,0.235286]
["bitfinex","BTCUSD",1718134204528,0.43832592,67185.0,67184.0,0.235286]
["bitfinex","BTCUSD",1718134204722,0.51062592,67185.0,67184.0,0.235286]
["bitfinex","BTCUSD",1718134204925,0.49062592,67185.0,67184.0,0.235286]
["bitfinex","BTCUSD",1718134205336,0.41832592,67185.0,67184.0,0.233586]
["bitfinex","BTCUSD",1718134205548,0.16948392,67185.0,67184.0,0.233586]
["bitfinex","BTCUSD",1718134205982,0.04597116,67185.0,67184.0,0.233586]
["bitfinex","BTCUSD",1718134206595,0.01797116,67185.0,67184.0,0.233586]
["bitfinex","BTCUSD",1718134206808,0.03291032,67185.0,67184.0,0.233586]
["bitfinex","BTCUSD",1718134207008,0.11007028,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134207217,0.25391228,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134207426,0.29924387,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134207637,0.30524387,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134208292,0.30424387,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134208888,0.27833355,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134209107,0.12349155,67185.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134209328,0.007,67185.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134209742,0.01756518,67188.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134209954,0.12348711,67187.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134210164,0.005,67185.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134210367,0.011,67185.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134210773,0.005,67185.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134211055,0.007,67188.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134211371,0.1284871,67187.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134211588,0.1234871,67186.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134211806,0.007,67188.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134212009,0.12348703,67187.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134212417,0.12348703,67186.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134212676,0.1,67190.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134212809,0.007,67185.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134213034,0.012,67185.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134213246,0.1,67188.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134213448,0.12348705,67187.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134213661,0.12848705,67186.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134213860,0.005,67186.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134214061,0.1,67190.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134214315,0.12348674,67189.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134214543,0.005,67185.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134214733,0.107,67188.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134214965,0.12348695,67187.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134215161,0.005,67186.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134216375,0.107,67190.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134216565,0.12348704,67189.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134216765,0.22348704,67188.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134216965,0.007,67186.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134217360,0.005,67186.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134217788,0.007,67189.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134217998,0.12848709,67188.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134218197,0.22348709,67187.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134218419,0.027,67189.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134218617,0.05649958,67189.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134218893,0.12348713,67188.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134219109,0.22348713,67187.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134219315,0.007,67186.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134219744,0.005,67186.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134219989,0.1,67187.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134220206,0.007,67188.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134220430,0.12848688,67187.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134220631,0.1,67189.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134220842,0.012,67186.0,67184.0,0.246386]
["bitfinex","BTCUSD",1718134221067,0.012,67186.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134221286,0.027,67186.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134221494,0.14348785,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134221707,0.12348785,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134221840,0.175842,67186.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134222047,0.14350146,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134222310,0.1732018,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134223798,0.12350146,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134223997,0.13050146,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134224637,0.13550146,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134225667,0.13550146,67185.0,67184.0,0.234586]
["bitfinex","BTCUSD",1718134226161,0.012,67185.0,67184.0,0.234586]
["bitfinex","BTCUSD",1718134226344,0.13548679,67185.0,67184.0,0.234586]
["bitfinex","BTCUSD",1718134226919,0.012,67185.0,67184.0,0.234586]
["bitfinex","BTCUSD",1718134227115,0.13548648,67185.0,67184.0,0.234586]
["bitfinex","BTCUSD",1718134229312,0.1354863,67185.0,67184.0,0.234586]
["bitfinex","BTCUSD",1718134230589,0.012,67185.0,67184.0,0.234586]
["bitfinex","BTCUSD",1718134232458,0.012,67185.0,67184.0,0.326786]
["bitfinex","BTCUSD",1718134232660,0.012,67185.0,67184.0,0.3684912]
["bitfinex","BTCUSD",1718134232872,0.012,67185.0,67184.0,0.3485912]
["bitfinex","BTCUSD",1718134233316,0.012,67185.0,67184.0,0.5173352]
["bitfinex","BTCUSD",1718134233755,0.012,67185.0,67184.0,0.47563]
["bitfinex","BTCUSD",1718134235074,0.007,67185.0,67184.0,0.47563]
["bitfinex","BTCUSD",1718134235778,0.00086,67193.0,67185.0,0.078]
["bitfinex","BTCUSD",1718134235998,0.00086,67193.0,67190.0,0.0723]
["bitfinex","BTCUSD",1718134236216,0.00086,67193.0,67191.0,0.2354]
["bitfinex","BTCUSD",1718134237072,0.01474514,67195.0,67192.0,0.0723]
["bitfinex","BTCUSD",1718134237279,0.1723,67203.0,67193.0,0.0804]
["bitfinex","BTCUSD",1718134237495,0.12346992,67198.0,67193.0,0.0804]
["bitfinex","BTCUSD",1718134237706,0.1,67197.0,67193.0,0.0804]
["bitfinex","BTCUSD",1718134238743,0.006,67198.0,67193.0,0.0804]
["bitfinex","BTCUSD",1718134239149,0.01866017,67199.0,67193.0,0.0804]
["bitfinex","BTCUSD",1718134239150,0.005,67195.0,67193.0,0.0804]
["bitfinex","BTCUSD",1718134239382,0.005,67195.0,67194.0,0.1544]
["bitfinex","BTCUSD",1718134239587,0.01866017,67199.0,67186.0,0.0786]
["bitfinex","BTCUSD",1718134239777,0.07215996,67193.0,67186.0,0.0786]
["bitfinex","BTCUSD",1718134240200,0.0723,67194.0,67186.0,0.0786]
["bitfinex","BTCUSD",1718134241492,0.0723,67194.0,67186.0,0.0816]
["bitfinex","BTCUSD",1718134242128,0.0723,67194.0,67186.0,0.0786]
["bitfinex","BTCUSD",1718134242511,0.0723,67194.0,67186.0,0.0816]
["bitfinex","BTCUSD",1718134243901,0.07215996,67193.0,67186.0,0.0816]
["bitfinex","BTCUSD",1718134244106,0.12347744,67192.0,67186.0,0.2396]
["bitfinex","BTCUSD",1718134244310,0.19577762,67191.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134244530,0.0723,67191.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134244924,0.0723,67193.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134245127,0.12347833,67192.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134245328,0.12347833,67191.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134245548,0.0723,67193.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134245846,0.001,67191.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134247089,0.0733,67193.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134247291,0.12347773,67192.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134247501,0.001,67192.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134248309,0.07316,67194.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134248517,0.001,67191.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134248723,0.002,67191.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134248929,0.07316,67194.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134249145,0.12347668,67193.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134249351,0.001,67192.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134249779,0.07316,67194.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134249980,0.12347552,67193.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134250176,0.00186,67194.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134250462,0.12347555,67193.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134250662,0.001,67192.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134251065,0.07416,67194.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134251313,0.12347512,67193.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134251450,0.07516,67194.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134251655,0.12347464,67193.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134251855,0.07316,67194.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134252090,0.001,67192.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134252886,0.07316,67194.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134253156,0.12347355,67193.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134253360,0.12347385,67192.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134253575,0.07316,67194.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134253811,0.12347415,67193.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134254016,0.07316,67194.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134254017,0.12347415,67192.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134254234,0.07416,67194.0,67187.0,0.0785]
["bitfinex","BTCUSD",1718134254433,0.12347442,67193.0,67188.0,0.158]
["bitfinex","BTCUSD",1718134254640,0.12347442,67193.0,67189.0,0.0797]
["bitfinex","BTCUSD",1718134254862,0.00186,67194.0,67189.0,0.0797]
["bitfinex","BTCUSD",1718134255074,0.001,67192.0,67189.0,0.0797]
["bitfinex","BTCUSD",1718134255473,0.00186,67194.0,67189.0,0.0797]
["bitfinex","BTCUSD",1718134255659,0.00086,67194.0,67189.0,0.0797]
["bitfinex","BTCUSD",1718134255831,0.12747313,67193.0,67189.0,0.0797]
["bitfinex","BTCUSD",1718134256032,0.001,67192.0,67189.0,0.0797]
["bitfinex","BTCUSD",1718134257349,0.00486,67194.0,67189.0,0.0797]
["bitfinex","BTCUSD",1718134257534,0.004,67192.0,67189.0,0.0797]
["bitfinex","BTCUSD",1718134259390,0.008,67192.0,67189.0,0.0797]
["bitfinex","BTCUSD",1718134260817,0.02,67186.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134261020,0.14445996,67190.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134261021,0.35969459,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134261223,0.46513111,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134261465,0.43921764,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134261680,0.37233111,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134262460,0.23248911,67185.0,67184.0,0.079786]
["bitfinex","BTCUSD",1718134263072,0.23348911,67185.0,67184.0,0.079786]
["bitfinex","BTCUSD",1718134263545,0.24348911,67185.0,67184.0,0.079786]
["bitfinex","BTCUSD",1718134265267,0.24348911,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134265470,0.43312602,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134265669,0.50542602,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134266223,0.46463111,67185.0,67184.0,0.001086]
["bitfinex","BTCUSD",1718134267213,0.46363111,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718134268589,0.48363111,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718134268866,0.46363111,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718134269502,0.48363111,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718134269917,0.361142,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718134270527,0.341142,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718134271747,0.35922036,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718134273606,0.28692036,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718134273807,0.35922036,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718134275719,0.42640839,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718134277097,0.54991411,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718134278293,0.55077411,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718134279280,0.50358608,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718134279957,0.48358608,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718134283239,0.50358608,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718134283662,0.66840601,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718134284815,0.64840601,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718134285023,0.66240601,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718134285234,0.78099481,67185.0,67184.0,0.000946]
["bitfinex","BTCUSD",1718134289046,0.189351,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134289304,0.60163661,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134289519,1.54322461,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134289733,0.84595654,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134289960,0.97574261,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134290190,0.90344261,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134290424,0.97574261,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134290683,0.90344261,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134290907,0.97574261,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134291564,0.98974261,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134291774,0.82468261,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134291977,0.69513661,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134292410,1.00269161,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134293033,1.14701154,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134297839,0.91876761,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134298053,0.99106761,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134298696,1.28877061,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134299118,1.48878993,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134300185,1.28878993,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134300800,1.43310986,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134301857,1.28878993,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134302128,1.3156079,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134306779,1.2865979,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134310139,1.2142979,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134310344,1.2865979,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134310546,1.2865979,67181.0,67178.0,0.159246]
["bitfinex","BTCUSD",1718134310547,1.2321676,67181.0,67178.0,0.159246]
["bitfinex","BTCUSD",1718134310752,1.3044676,67181.0,67178.0,0.159246]
["bitfinex","BTCUSD",1718134311494,1.43091783,67181.0,67178.0,0.159246]
["bitfinex","BTCUSD",1718134311699,1.43091783,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134311907,1.49777536,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134312126,1.42547536,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134312326,1.65253862,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134312532,1.49779199,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134312744,1.30739879,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134312956,1.49780026,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134315091,1.49780029,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134317078,1.47551017,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134317283,1.43092605,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134317495,1.4755112,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134318496,1.47551371,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134319727,1.4309214,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134319940,1.4978076,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134320588,1.6978076,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134320791,1.99551701,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134321089,2.17073344,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134321293,2.20849801,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134321473,2.58034997,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134321690,2.46886229,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134321841,2.26886229,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134322416,2.58036697,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134322862,2.2835696,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134323067,2.46886229,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134323263,2.26886229,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134323479,2.58041,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134324517,2.39511205,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134324720,2.35434451,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134324919,2.39515028,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134325145,2.58044823,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134325302,2.39515028,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134325892,2.58044823,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134326094,2.46894355,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134326206,2.2836456,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134326616,2.46894355,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134326824,2.2836456,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134327290,2.46894355,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134327489,2.3951744,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134328105,2.58047235,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134328307,2.2836456,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134329969,1.9908456,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134330193,2.1908456,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134330385,2.0631456,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134330584,1.99104857,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134330997,2.06314509,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134331213,1.99104857,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134332067,2.24844313,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134332289,2.06314518,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134332492,2.24844313,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134332906,2.06314518,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134333115,1.99104857,67181.0,67178.0,0.000946]
["bitfinex","BTCUSD",1718134335597,1.91874857,67181.0,67180.0,0.081746]
["bitfinex","BTCUSD",1718134335802,1.99104857,67181.0,67180.0,0.081746]
["bitfinex","BTCUSD",1718134336013,1.99207543,67181.0,67180.0,0.081746]
["bitfinex","BTCUSD",1718134336222,1.8477555,67181.0,67180.0,0.081746]
["bitfinex","BTCUSD",1718134337047,1.9593565,67181.0,67180.0,0.081746]
["bitfinex","BTCUSD",1718134337252,1.6616535,67181.0,67180.0,0.081746]
["bitfinex","BTCUSD",1718134337467,1.55007779,67181.0,67180.0,0.081746]
["bitfinex","BTCUSD",1718134338941,1.51580936,67181.0,67180.0,0.081746]
["bitfinex","BTCUSD",1718134339150,1.63933227,67181.0,67180.0,0.081746]
["bitfinex","BTCUSD",1718134339592,0.60425341,67181.0,67180.0,0.228746]
["bitfinex","BTCUSD",1718134339823,0.128,67181.0,67180.0,0.228746]
["bitfinex","BTCUSD",1718134340047,0.15151878,67181.0,67180.0,0.23275792]
["bitfinex","BTCUSD",1718134340263,0.25151878,67181.0,67180.0,0.23275792]
["bitfinex","BTCUSD",1718134341111,0.23751878,67181.0,67180.0,0.23275792]
["bitfinex","BTCUSD",1718134341585,0.23451878,67181.0,67180.0,0.23275792]
["bitfinex","BTCUSD",1718134341790,0.24551878,67181.0,67180.0,0.23275792]
["bitfinex","BTCUSD",1718134343789,0.30138089,67181.0,67180.0,0.23275792]
["bitfinex","BTCUSD",1718134344007,0.44570082,67181.0,67180.0,0.23275792]
["bitfinex","BTCUSD",1718134344239,0.45570082,67181.0,67180.0,0.23275792]
["bitfinex","BTCUSD",1718134344453,0.44570082,67181.0,67180.0,0.23275792]
["bitfinex","BTCUSD",1718134344676,0.38983871,67181.0,67180.0,0.23275792]
["bitfinex","BTCUSD",1718134344888,0.53868971,67181.0,67180.0,0.23275792]
["bitfinex","BTCUSD",1718134346597,0.24551878,67181.0,67180.0,0.23275792]
["bitfinex","BTCUSD",1718134347005,0.122,67181.0,67180.0,0.23275792]
["bitfinex","BTCUSD",1718134347211,0.022,67181.0,67180.0,0.23275792]
["bitfinex","BTCUSD",1718134347412,0.1455056,67181.0,67180.0,0.23275792]
["bitfinex","BTCUSD",1718134347611,0.2455056,67181.0,67180.0,0.23275792]
["bitfinex","BTCUSD",1718134348508,0.122,67181.0,67180.0,0.23275792]
["bitfinex","BTCUSD",1718134348719,0.022,67181.0,67180.0,0.23275792]
["bitfinex","BTCUSD",1718134356634,0.022,67181.0,67180.0,0.25622181]
["bitfinex","BTCUSD",1718134357877,0.011,67181.0,67180.0,0.23275792]
["bitfinex","BTCUSD",1718134358089,0.012,67181.0,67180.0,0.23275792]
["bitfinex","BTCUSD",1718134359020,0.001,67181.0,67180.0,0.23275792]
["bitfinex","BTCUSD",1718134359235,0.0733,67181.0,67180.0,0.23275792]
["bitfinex","BTCUSD",1718134359444,0.0723,67181.0,67180.0,0.23275792]
["bitfinex","BTCUSD",1718134360679,0.0743,67181.0,67180.0,0.23275792]
["bitfinex","BTCUSD",1718134361118,0.002,67181.0,67180.0,0.23275792]
["bitfinex","BTCUSD",1718134361375,0.07316,67184.0,67181.0,0.082]
["bitfinex","BTCUSD",1718134361885,0.07316,67184.0,67182.0,0.00390696]
["bitfinex","BTCUSD",1718134362095,0.07316,67184.0,67183.0,0.082]
["bitfinex","BTCUSD",1718134362563,0.07316,67184.0,67183.0,0.08590696]
["bitfinex","BTCUSD",1718134362735,0.07916,67184.0,67183.0,0.08590696]
["bitfinex","BTCUSD",1718134363177,0.07316,67184.0,67183.0,0.08590696]
["bitfinex","BTCUSD",1718134363385,0.08316,67184.0,67183.0,0.08590696]
["bitfinex","BTCUSD",1718134363599,0.09216,67184.0,67183.0,0.08590696]
["bitfinex","BTCUSD",1718134365934,0.13536963,67184.0,67183.0,0.08590696]
["bitfinex","BTCUSD",1718134368649,0.09216,67184.0,67183.0,0.08590696]
["bitfinex","BTCUSD",1718134369289,0.01986,67184.0,67183.0,0.08590696]
["bitfinex","BTCUSD",1718134372821,0.01986,67184.0,67183.0,0.23860696]
["bitfinex","BTCUSD",1718134375271,0.01986,67184.0,67183.0,0.45975396]
["bitfinex","BTCUSD",1718134375487,0.01986,67184.0,67183.0,0.47965396]
["bitfinex","BTCUSD",1718134375711,0.01986,67184.0,67183.0,0.59600971]
["bitfinex","BTCUSD",1718134375938,0.01986,67184.0,67183.0,0.45565511]
["bitfinex","BTCUSD",1718134376151,0.00086,67184.0,67183.0,0.47555511]
["bitfinex","BTCUSD",1718134376373,0.00086,67184.0,67183.0,0.40735396]
["bitfinex","BTCUSD",1718134377243,0.00186,67184.0,67183.0,0.40735396]
["bitfinex","BTCUSD",1718134378588,0.00186,67184.0,67183.0,0.38745396]
["bitfinex","BTCUSD",1718134378805,0.00286,67184.0,67183.0,0.48065396]
["bitfinex","BTCUSD",1718134380457,0.00286,67184.0,67183.0,0.46075396]
["bitfinex","BTCUSD",1718134380665,0.00286,67184.0,67183.0,0.48065396]
["bitfinex","BTCUSD",1718134380869,0.00286,67184.0,67183.0,0.476747]
["bitfinex","BTCUSD",1718134381297,0.00186,67184.0,67183.0,0.475747]
["bitfinex","BTCUSD",1718134381700,0.00286,67184.0,67183.0,0.475747]
["bitfinex","BTCUSD",1718134382340,0.00186,67184.0,67183.0,0.475747]
["bitfinex","BTCUSD",1718134382541,0.00286,67184.0,67183.0,0.475747]
["bitfinex","BTCUSD",1718134383608,0.00286,67184.0,67183.0,0.383547]
["bitfinex","BTCUSD",1718134383774,0.00286,67184.0,67183.0,0.2347]
["bitfinex","BTCUSD",1718134384766,0.00186,67184.0,67183.0,0.2347]
["bitfinex","BTCUSD",1718134385177,0.00086,67184.0,67183.0,0.2347]
["bitfinex","BTCUSD",1718134385439,0.00186,67184.0,67183.0,0.2347]
["bitfinex","BTCUSD",1718134385652,0.00286,67184.0,67183.0,0.2347]
["bitfinex","BTCUSD",1718134385864,0.00086,67184.0,67183.0,0.2347]
["bitfinex","BTCUSD",1718134386710,0.00086,67184.0,67183.0,0.2546]
["bitfinex","BTCUSD",1718134387377,0.00086,67184.0,67183.0,0.4512117]
["bitfinex","BTCUSD",1718134387595,0.00086,67185.0,67184.0,0.404184]
["bitfinex","BTCUSD",1718134393378,0.00086,67185.0,67184.0,0.384284]
["bitfinex","BTCUSD",1718134393586,0.00086,67185.0,67184.0,0.404184]
["bitfinex","BTCUSD",1718134394416,0.00086,67185.0,67184.0,0.47008259]
["bitfinex","BTCUSD",1718134396216,0.00086,67185.0,67184.0,0.404184]
["bitfinex","BTCUSD",1718134396854,0.00086,67185.0,67184.0,0.384284]
["bitfinex","BTCUSD",1718134402781,0.00086,67185.0,67184.0,0.404184]
["bitfinex","BTCUSD",1718134402999,0.00086,67185.0,67184.0,0.384284]
["bitfinex","BTCUSD",1718134403640,0.00086,67185.0,67184.0,0.456584]
["bitfinex","BTCUSD",1718134405375,0.00086,67185.0,67184.0,0.476484]
["bitfinex","BTCUSD",1718134406006,0.00086,67185.0,67184.0,0.47743]
["bitfinex","BTCUSD",1718134406445,0.00086,67185.0,67184.0,0.5386527]
["bitfinex","BTCUSD",1718134410246,0.00086,67185.0,67184.0,0.40513]
["bitfinex","BTCUSD",1718134410472,0.00086,67185.0,67184.0,0.47743]
["bitfinex","BTCUSD",1718134415947,0.00086,67185.0,67184.0,0.52201111]
["bitfinex","BTCUSD",1718134417283,0.00086,67185.0,67184.0,0.47743]
["bitfinex","BTCUSD",1718134417508,0.00086,67185.0,67184.0,0.7779416]
["bitfinex","BTCUSD",1718134417708,0.00086,67185.0,67184.0,1.16053091]
["bitfinex","BTCUSD",1718134418153,0.00086,67185.0,67184.0,1.26974928]
["bitfinex","BTCUSD",1718134419012,0.00086,67185.0,67184.0,1.28154757]
["bitfinex","BTCUSD",1718134420077,0.00086,67185.0,67184.0,1.28254757]
["bitfinex","BTCUSD",1718134422103,0.00086,67185.0,67184.0,1.1710758]
["bitfinex","BTCUSD",1718134422307,0.00086,67185.0,67184.0,1.28255326]
["bitfinex","BTCUSD",1718134427688,0.00086,67185.0,67184.0,1.58024226]
["bitfinex","BTCUSD",1718134427893,0.00086,67185.0,67184.0,1.4687648]
["bitfinex","BTCUSD",1718134429004,0.00086,67185.0,67184.0,1.58024226]
["bitfinex","BTCUSD",1718134429847,0.00086,67185.0,67184.0,1.60338433]
["bitfinex","BTCUSD",1718134430263,0.00086,67185.0,67184.0,1.53108433]
["bitfinex","BTCUSD",1718134430487,0.00086,67185.0,67184.0,1.4687648]
["bitfinex","BTCUSD",1718134430693,0.00086,67185.0,67184.0,1.49190665]
["bitfinex","BTCUSD",1718134431550,0.00086,67185.0,67184.0,1.4687648]
["bitfinex","BTCUSD",1718134431750,0.00086,67185.0,67184.0,1.49190592]
["bitfinex","BTCUSD",1718134432018,0.00086,67185.0,67184.0,1.60338338]
["bitfinex","BTCUSD",1718134434199,0.00086,67185.0,67184.0,2.18959492]
["bitfinex","BTCUSD",1718134434434,0.00086,67185.0,67184.0,2.38959492]
["bitfinex","BTCUSD",1718134434672,0.00086,67185.0,67184.0,2.59299216]
["bitfinex","BTCUSD",1718134435364,0.00086,67185.0,67184.0,2.61624612]
["bitfinex","BTCUSD",1718134435590,0.00086,67185.0,67184.0,2.67696698]
["bitfinex","BTCUSD",1718134435819,0.00086,67185.0,67184.0,2.60466698]
["bitfinex","BTCUSD",1718134436050,0.00186,67185.0,67184.0,2.68196698]
["bitfinex","BTCUSD",1718134436487,0.00086,67185.0,67184.0,2.71652769]
["bitfinex","BTCUSD",1718134436713,0.00186,67185.0,67184.0,2.74466406]
["bitfinex","BTCUSD",1718134436962,0.00286,67185.0,67184.0,2.7244101]
["bitfinex","BTCUSD",1718134437421,0.00286,67185.0,67184.0,2.74825908]
["bitfinex","BTCUSD",1718134437646,0.00286,67185.0,67184.0,2.72500551]
["bitfinex","BTCUSD",1718134439662,0.00286,67185.0,67184.0,2.70186914]
["bitfinex","BTCUSD",1718134439891,0.00286,67185.0,67184.0,2.58939357]
["bitfinex","BTCUSD",1718134440357,0.00286,67185.0,67184.0,2.85074215]
["bitfinex","BTCUSD",1718134440822,0.00286,67185.0,67184.0,2.71721528]
["bitfinex","BTCUSD",1718134441245,0.00286,67185.0,67184.0,2.60793834]
["bitfinex","BTCUSD",1718134441478,0.00286,67185.0,67184.0,2.85209534]
["bitfinex","BTCUSD",1718134442105,0.00286,67185.0,67184.0,2.59057476]
["bitfinex","BTCUSD",1718134442537,0.00286,67185.0,67184.0,2.85148205]
["bitfinex","BTCUSD",1718134442753,0.00286,67185.0,67184.0,3.06630925]
["bitfinex","BTCUSD",1718134442970,0.00286,67185.0,67184.0,2.99400925]
["bitfinex","BTCUSD",1718134443196,0.00286,67185.0,67184.0,2.85148205]
["bitfinex","BTCUSD",1718134443429,0.00286,67185.0,67184.0,2.84032631]
["bitfinex","BTCUSD",1718134443878,0.00286,67185.0,67184.0,2.7068344]
["bitfinex","BTCUSD",1718134444015,0.00286,67185.0,67184.0,2.84032631]
["bitfinex","BTCUSD",1718134444441,0.00286,67185.0,67184.0,2.57932664]
["bitfinex","BTCUSD",1718134444853,0.00286,67185.0,67184.0,2.58527964]
["bitfinex","BTCUSD",1718134445047,0.00286,67185.0,67184.0,2.71665952]
["bitfinex","BTCUSD",1718134445247,0.00286,67185.0,67184.0,2.81114299]
["bitfinex","BTCUSD",1718134445521,0.00286,67185.0,67184.0,3.07229323]
["bitfinex","BTCUSD",1718134445731,0.00286,67185.0,67184.0,3.09554616]
["bitfinex","BTCUSD",1718134445931,0.00286,67185.0,67184.0,3.07229323]
["bitfinex","BTCUSD",1718134446504,0.00286,67185.0,67184.0,2.81114299]
["bitfinex","BTCUSD",1718134446679,0.00286,67185.0,67184.0,2.5887655]
["bitfinex","BTCUSD",1718134447065,0.00286,67185.0,67184.0,2.71631643]
["bitfinex","BTCUSD",1718134447270,0.00286,67185.0,67184.0,2.5887655]
["bitfinex","BTCUSD",1718134447479,0.00286,67185.0,67184.0,2.84944053]
["bitfinex","BTCUSD",1718134447718,0.00286,67185.0,67184.0,3.07279525]
["bitfinex","BTCUSD",1718134447929,0.00286,67185.0,67184.0,2.82630485]
["bitfinex","BTCUSD",1718134448152,0.00086,67194.0,67193.0,2.343345]
["bitfinex","BTCUSD",1718134448395,0.00086,67199.0,67198.0,1.34566]
["bitfinex","BTCUSD",1718134448597,0.00086,67199.0,67198.0,1.66777965]
["bitfinex","BTCUSD",1718134448827,0.00086,67199.0,67198.0,1.83324763]
["bitfinex","BTCUSD",1718134449277,0.00086,67199.0,67198.0,2.13087463]
["bitfinex","BTCUSD",1718134449488,0.00086,67199.0,67198.0,2.27519456]
["bitfinex","BTCUSD",1718134449695,0.00186,67199.0,67198.0,2.28919456]
["bitfinex","BTCUSD",1718134449910,0.00186,67199.0,67198.0,2.28918334]
["bitfinex","BTCUSD",1718134450141,0.00186,67199.0,67198.0,2.41563808]
["bitfinex","BTCUSD",1718134450371,0.00186,67199.0,67198.0,2.30836839]
["bitfinex","BTCUSD",1718134450372,0.00286,67199.0,67198.0,2.30836839]
["bitfinex","BTCUSD",1718134451632,0.00286,67199.0,67198.0,2.4194061]
["bitfinex","BTCUSD",1718134451856,0.00286,67199.0,67198.0,2.1471061]
["bitfinex","BTCUSD",1718134452065,0.00286,67199.0,67198.0,2.2194061]
["bitfinex","BTCUSD",1718134452508,0.00286,67199.0,67198.0,2.19719268]
["bitfinex","BTCUSD",1718134453112,0.00286,67199.0,67198.0,2.39719268]
["bitfinex","BTCUSD",1718134453334,0.00286,67199.0,67198.0,2.19719268]
["bitfinex","BTCUSD",1718134453788,0.00286,67199.0,67198.0,2.39719268]
["bitfinex","BTCUSD",1718134454031,0.00286,67199.0,67198.0,2.19719268]
["bitfinex","BTCUSD",1718134454228,0.00286,67199.0,67198.0,2.10836839]
["bitfinex","BTCUSD",1718134454448,0.00286,67199.0,67198.0,2.19719268]
["bitfinex","BTCUSD",1718134454650,0.00286,67199.0,67198.0,2.39719268]
["bitfinex","BTCUSD",1718134454891,0.00286,67199.0,67198.0,2.30837091]
["bitfinex","BTCUSD",1718134455102,0.00286,67199.0,67198.0,2.3971952]
["bitfinex","BTCUSD",1718134456890,0.00286,67199.0,67198.0,2.38948051]
["bitfinex","BTCUSD",1718134457347,0.00286,67199.0,67198.0,1.39102938]
["bitfinex","BTCUSD",1718134457570,0.00286,67199.0,67198.0,1.26543138]
["bitfinex","BTCUSD",1718134459168,0.02336,67199.0,67198.0,0.31027228]
["bitfinex","BTCUSD",1718134459390,0.02336,67199.0,67198.0,0.08071038]
["bitfinex","BTCUSD",1718134459596,0.02336,67199.0,67198.0,0.019]
["bitfinex","BTCUSD",1718134459597,0.09566,67199.0,67198.0,0.019]
["bitfinex","BTCUSD",1718134459826,0.02336,67199.0,67198.0,0.019]
["bitfinex","BTCUSD",1718134460268,0.02236,67199.0,67198.0,0.014]
["bitfinex","BTCUSD",1718134460475,0.02236,67199.0,67194.0,0.148822]
["bitfinex","BTCUSD",1718134460476,0.0205,67198.0,67190.0,0.148831]
["bitfinex","BTCUSD",1718134460682,0.0723,67195.0,67190.0,0.148831]
["bitfinex","BTCUSD",1718134460894,0.0205,67194.0,67190.0,0.148831]
["bitfinex","BTCUSD",1718134461113,0.0205,67194.0,67191.0,0.148828]
["bitfinex","BTCUSD",1718134463234,0.0205,67194.0,67191.0,0.154828]
["bitfinex","BTCUSD",1718134464588,0.0205,67194.0,67193.0,0.0199]
["bitfinex","BTCUSD",1718134464802,0.0205,67194.0,67192.0,0.148825]
["bitfinex","BTCUSD",1718134465501,0.0205,67194.0,67193.0,0.148825]
["bitfinex","BTCUSD",1718134466482,0.0205,67194.0,67193.0,0.168725]
["bitfinex","BTCUSD",1718134466711,0.00086,67199.0,67195.0,0.0199]
["bitfinex","BTCUSD",1718134466918,0.00086,67199.0,67198.0,0.221113]
["bitfinex","BTCUSD",1718134467144,0.00086,67199.0,67198.0,0.241013]
["bitfinex","BTCUSD",1718134467788,0.00086,67199.0,67198.0,0.221113]
["bitfinex","BTCUSD",1718134467924,0.00086,67199.0,67198.0,0.148813]
["bitfinex","BTCUSD",1718134468318,0.00086,67199.0,67198.0,0.221113]
["bitfinex","BTCUSD",1718134469416,0.00086,67199.0,67198.0,0.229113]
["bitfinex","BTCUSD",1718134469800,0.00086,67199.0,67198.0,0.221113]
["bitfinex","BTCUSD",1718134470020,0.00086,67199.0,67198.0,0.227113]
["bitfinex","BTCUSD",1718134471651,0.00086,67199.0,67198.0,0.154813]
["bitfinex","BTCUSD",1718134473545,0.00086,67199.0,67198.0,0.227113]
["bitfinex","BTCUSD",1718134476741,0.00086,67199.0,67198.0,0.27517829]
["bitfinex","BTCUSD",1718134476970,0.00086,67199.0,67198.0,0.29507829]
["bitfinex","BTCUSD",1718134477612,0.00086,67199.0,67198.0,0.52871822]
["bitfinex","BTCUSD",1718134477841,0.00086,67199.0,67198.0,0.70831822]
["bitfinex","BTCUSD",1718134478280,0.00086,67199.0,67198.0,0.94411822]
["bitfinex","BTCUSD",1718134478508,0.00086,67199.0,67198.0,1.48622119]
["bitfinex","BTCUSD",1718134478725,0.00086,67199.0,67198.0,1.66320257]
["bitfinex","BTCUSD",1718134478977,0.00086,67199.0,67198.0,1.82279415]
["bitfinex","BTCUSD",1718134479205,0.00086,67199.0,67198.0,2.14265914]
["bitfinex","BTCUSD",1718134479477,0.00086,67199.0,67198.0,2.05470719]
["bitfinex","BTCUSD",1718134479698,0.00086,67199.0,67198.0,2.05870719]
["bitfinex","BTCUSD",1718134480133,0.00086,67199.0,67198.0,2.05470719]
["bitfinex","BTCUSD",1718134480586,0.00186,67199.0,67198.0,2.06170719]
["bitfinex","BTCUSD",1718134480830,0.00286,67199.0,67198.0,2.07470719]
["bitfinex","BTCUSD",1718134481040,0.00186,67199.0,67198.0,2.17200719]
["bitfinex","BTCUSD",1718134481257,0.00086,67199.0,67198.0,2.15900719]
["bitfinex","BTCUSD",1718134482358,0.00286,67199.0,67198.0,2.17000719]
["bitfinex","BTCUSD",1718134482577,0.00286,67199.0,67198.0,2.10823657]
["bitfinex","BTCUSD",1718134482804,0.00186,67199.0,67198.0,2.16303862]
["bitfinex","BTCUSD",1718134483242,0.00386,67199.0,67198.0,2.18703862]
["bitfinex","BTCUSD",1718134483896,0.00286,67199.0,67198.0,2.17603862]
["bitfinex","BTCUSD",1718134484123,0.00286,67199.0,67198.0,2.17403862]
["bitfinex","BTCUSD",1718134484337,0.00386,67199.0,67198.0,2.18703862]
["bitfinex","BTCUSD",1718134484792,0.00386,67199.0,67198.0,2.17403862]
["bitfinex","BTCUSD",1718134485021,0.00386,67199.0,67198.0,2.18711857]
["bitfinex","BTCUSD",1718134485022,0.00486,67199.0,67198.0,2.18711857]
["bitfinex","BTCUSD",1718134485465,0.00486,67199.0,67198.0,2.00651857]
["bitfinex","BTCUSD",1718134485695,0.00486,67199.0,67198.0,2.18711857]
["bitfinex","BTCUSD",1718134485922,0.00386,67199.0,67198.0,2.17611857]
["bitfinex","BTCUSD",1718134486370,0.00286,67199.0,67198.0,2.17411857]
["bitfinex","BTCUSD",1718134486593,0.00286,67199.0,67198.0,2.18711857]
["bitfinex","BTCUSD",1718134486820,0.00386,67199.0,67198.0,2.18711857]
["bitfinex","BTCUSD",1718134487050,0.00386,67199.0,67198.0,2.17411857]
["bitfinex","BTCUSD",1718134487311,0.00486,67199.0,67198.0,2.18711857]
["bitfinex","BTCUSD",1718134493947,0.00486,67199.0,67198.0,2.18570285]
["bitfinex","BTCUSD",1718134494617,0.00486,67199.0,67198.0,2.14743244]
["bitfinex","BTCUSD",1718134494887,0.00486,67199.0,67198.0,2.18602896]
["bitfinex","BTCUSD",1718134495099,0.00486,67199.0,67198.0,2.26778918]
["bitfinex","BTCUSD",1718134495508,0.00486,67199.0,67198.0,2.37860824]
["bitfinex","BTCUSD",1718134498023,0.00486,67199.0,67198.0,2.26778918]
["bitfinex","BTCUSD",1718134500943,0.00486,67199.0,67198.0,2.15938918]
["bitfinex","BTCUSD",1718134501158,0.00486,67199.0,67198.0,2.00542896]
["bitfinex","BTCUSD",1718134501378,0.00486,67199.0,67198.0,2.07762896]
["bitfinex","BTCUSD",1718134503444,0.00486,67199.0,67198.0,2.00542896]
["bitfinex","BTCUSD",1718134503642,0.00486,67199.0,67198.0,2.07762896]
["bitfinex","BTCUSD",1718134504717,0.00486,67199.0,67198.0,2.15938918]
["bitfinex","BTCUSD",1718134504935,0.00486,67199.0,67198.0,2.36907777]
["bitfinex","BTCUSD",1718134506666,0.00486,67199.0,67198.0,2.29687777]
["bitfinex","BTCUSD",1718134506915,0.00486,67199.0,67198.0,2.27021766]
["bitfinex","BTCUSD",1718134507162,0.00486,67199.0,67198.0,2.25824929]
["bitfinex","BTCUSD",1718134507599,0.00486,67199.0,67198.0,2.15951548]
["bitfinex","BTCUSD",1718134507783,0.00486,67199.0,67198.0,2.07762896]
["bitfinex","BTCUSD",1718134508064,0.00386,67199.0,67198.0,2.07762896]
["bitfinex","BTCUSD",1718134508279,0.00386,67199.0,67198.0,0.98103667]
["bitfinex","BTCUSD",1718134508498,0.00386,67199.0,67198.0,0.63525293]
["bitfinex","BTCUSD",1718134508727,0.00386,67199.0,67198.0,0.70251224]
["bitfinex","BTCUSD",1718134509393,0.00286,67199.0,67198.0,0.69151224]
["bitfinex","BTCUSD",1718134509612,0.00386,67199.0,67198.0,0.72551224]
["bitfinex","BTCUSD",1718134509845,0.00386,67199.0,67198.0,0.96983217]
["bitfinex","BTCUSD",1718134510340,0.00386,67199.0,67198.0,0.86983217]
["bitfinex","BTCUSD",1718134510559,0.00186,67199.0,67198.0,0.87673217]
["bitfinex","BTCUSD",1718134510763,0.00186,67199.0,67198.0,0.97673217]
["bitfinex","BTCUSD",1718134510981,0.00186,67199.0,67198.0,0.97973217]
["bitfinex","BTCUSD",1718134511203,0.00286,67199.0,67198.0,0.83241224]
["bitfinex","BTCUSD",1718134511435,0.00286,67199.0,67198.0,0.87678931]
["bitfinex","BTCUSD",1718134511647,0.00386,67199.0,67198.0,0.89078931]
["bitfinex","BTCUSD",1718134511869,0.00386,67199.0,67198.0,0.84641224]
["bitfinex","BTCUSD",1718134512074,0.00386,67199.0,67198.0,0.91853217]
["bitfinex","BTCUSD",1718134512290,0.00386,67199.0,67198.0,1.05729777]
["bitfinex","BTCUSD",1718134512731,0.00386,67199.0,67198.0,0.98509777]
["bitfinex","BTCUSD",1718134512957,0.00386,67199.0,67198.0,0.99073217]
["bitfinex","BTCUSD",1718134513414,0.00386,67199.0,67198.0,1.05729777]
["bitfinex","BTCUSD",1718134513634,0.00386,67199.0,67198.0,0.99009079]
["bitfinex","BTCUSD",1718134513869,0.00386,67199.0,67198.0,1.03526652]
["bitfinex","BTCUSD",1718134514299,0.00386,67199.0,67198.0,1.09849313]
["bitfinex","BTCUSD",1718134514516,0.00386,67199.0,67198.0,1.47612013]
["bitfinex","BTCUSD",1718134514761,0.00386,67199.0,67198.0,1.4095022]
["bitfinex","BTCUSD",1718134515685,0.02436,67199.0,67198.0,1.10042223]
["bitfinex","BTCUSD",1718134515912,0.02436,67199.0,67198.0,1.17262223]
["bitfinex","BTCUSD",1718134516133,0.02436,67199.0,67198.0,1.02273221]
["bitfinex","BTCUSD",1718134516557,0.00386,67199.0,67198.0,1.15395199]
["bitfinex","BTCUSD",1718134516771,0.00386,67199.0,67198.0,1.09622226]
["bitfinex","BTCUSD",1718134517011,0.00386,67199.0,67198.0,1.1628835]
["bitfinex","BTCUSD",1718134517221,0.00386,67199.0,67198.0,1.30720343]
["bitfinex","BTCUSD",1718134517435,0.00386,67199.0,67198.0,1.29830071]
["bitfinex","BTCUSD",1718134518085,0.00386,67199.0,67198.0,1.22610071]
["bitfinex","BTCUSD",1718134518307,0.00386,67199.0,67198.0,1.06740582]
["bitfinex","BTCUSD",1718134518525,0.00386,67199.0,67198.0,1.13409236]
["bitfinex","BTCUSD",1718134519408,0.00386,67199.0,67198.0,0.63300521]
["bitfinex","BTCUSD",1718134519613,0.00386,67199.0,67198.0,0.70520521]
["bitfinex","BTCUSD",1718134519839,0.00386,67199.0,67198.0,0.65925293]
["bitfinex","BTCUSD",1718134520048,0.00386,67199.0,67198.0,0.70372684]
["bitfinex","BTCUSD",1718134520277,0.00386,67199.0,67198.0,0.65925293]
["bitfinex","BTCUSD",1718134520528,0.02436,67199.0,67198.0,0.40745293]
["bitfinex","BTCUSD",1718134520739,0.02436,67199.0,67198.0,0.263133]
["bitfinex","BTCUSD",1718134523173,0.02436,67199.0,67198.0,0.335333]
["bitfinex","BTCUSD",1718134526270,0.02436,67199.0,67198.0,0.3846209]
["bitfinex","BTCUSD",1718134526720,0.00386,67199.0,67198.0,0.3846209]
["bitfinex","BTCUSD",1718134526938,0.00386,67199.0,67198.0,0.3124209]
["bitfinex","BTCUSD",1718134527152,0.00386,67199.0,67198.0,0.4045209]
["bitfinex","BTCUSD",1718134528257,0.00386,67199.0,67198.0,0.3846209]
["bitfinex","BTCUSD",1718134528913,0.00386,67199.0,67198.0,0.3124209]
["bitfinex","BTCUSD",1718134529139,0.00386,67199.0,67198.0,0.3846209]
["bitfinex","BTCUSD",1718134529778,0.00386,67199.0,67198.0,0.3124209]
["bitfinex","BTCUSD",1718134529987,0.00386,67199.0,67198.0,0.3846209]
["bitfinex","BTCUSD",1718134530203,0.00386,67199.0,67198.0,0.335333]
["bitfinex","BTCUSD",1718134530691,0.00386,67199.0,67198.0,0.263133]
["bitfinex","BTCUSD",1718134530898,0.00386,67199.0,67198.0,0.335333]
["bitfinex","BTCUSD",1718134531993,0.11656,67199.0,67198.0,0.03093448]
["bitfinex","BTCUSD",1718134532211,0.05128402,67199.0,67198.0,0.03093448]
["bitfinex","BTCUSD",1718134532434,0.24694051,67199.0,67198.0,0.025]
["bitfinex","BTCUSD",1718134532667,0.12348402,67199.0,67198.0,0.025946]
["bitfinex","BTCUSD",1718134532894,0.24694973,67199.0,67198.0,0.025946]
["bitfinex","BTCUSD",1718134533134,0.24780973,67199.0,67198.0,0.025946]
["bitfinex","BTCUSD",1718134533347,0.22088571,67199.0,67198.0,0.025946]
["bitfinex","BTCUSD",1718134533759,0.21988571,67199.0,67198.0,0.014946]
["bitfinex","BTCUSD",1718134533973,0.09442,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134534182,0.21888306,67199.0,67198.0,0.011946]
["bitfinex","BTCUSD",1718134534388,0.14668306,67199.0,67198.0,0.015946]
["bitfinex","BTCUSD",1718134534597,0.14568306,67199.0,67198.0,0.004946]
["bitfinex","BTCUSD",1718134535005,0.14568306,67199.0,67198.0,0.008946]
["bitfinex","BTCUSD",1718134535217,0.02222,67199.0,67198.0,0.008946]
["bitfinex","BTCUSD",1718134537782,0.04222,67199.0,67198.0,0.008946]
["bitfinex","BTCUSD",1718134538026,0.23788121,67199.0,67198.0,0.008946]
["bitfinex","BTCUSD",1718134539380,0.48669221,67199.0,67198.0,0.008946]
["bitfinex","BTCUSD",1718134540260,0.48669221,67199.0,67198.0,0.004946]
["bitfinex","BTCUSD",1718134540471,0.48669221,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134540720,0.48669221,67199.0,67198.0,0.001946]
["bitfinex","BTCUSD",1718134541168,0.41849221,67199.0,67198.0,0.001946]
["bitfinex","BTCUSD",1718134541380,0.41849221,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134541600,0.42149221,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134542235,0.4839237,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134544320,0.40149221,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134545056,0.42149221,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134557600,0.4215051,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134563120,0.4938051,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134563326,0.4215051,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134563547,0.53994394,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134567709,0.47244004,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134567919,0.38014573,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134568519,0.45244573,67199.0,67198.0,0.00692036]
["bitfinex","BTCUSD",1718134568726,0.23133473,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134569604,0.23133473,67199.0,67198.0,0.00688564]
["bitfinex","BTCUSD",1718134569851,0.23133473,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134570006,0.23133473,67199.0,67198.0,0.00688564]
["bitfinex","BTCUSD",1718134570254,0.23133473,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134570481,0.23133473,67199.0,67198.0,0.00688564]
["bitfinex","BTCUSD",1718134570688,0.23133473,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134570902,0.23133473,67199.0,67198.0,0.00688564]
["bitfinex","BTCUSD",1718134571120,0.23133473,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134571333,0.23133473,67199.0,67198.0,0.00688564]
["bitfinex","BTCUSD",1718134571545,0.23133473,67199.0,67198.0,0.076846]
["bitfinex","BTCUSD",1718134574365,0.23133473,67199.0,67198.0,0.08278564]
["bitfinex","BTCUSD",1718134574581,0.23133473,67199.0,67198.0,0.076846]
["bitfinex","BTCUSD",1718134574823,0.23133473,67199.0,67198.0,0.08278564]
["bitfinex","BTCUSD",1718134575063,0.23133473,67199.0,67198.0,0.076846]
["bitfinex","BTCUSD",1718134575286,0.23133473,67199.0,67198.0,0.08278564]
["bitfinex","BTCUSD",1718134575506,0.23133473,67199.0,67198.0,0.076846]
["bitfinex","BTCUSD",1718134575775,0.23133473,67199.0,67198.0,0.08278564]
["bitfinex","BTCUSD",1718134576033,0.23133473,67199.0,67198.0,0.076846]
["bitfinex","BTCUSD",1718134576276,0.23133473,67199.0,67198.0,0.08278564]
["bitfinex","BTCUSD",1718134579663,0.23133473,67199.0,67198.0,0.076846]
["bitfinex","BTCUSD",1718134582286,0.13133473,67199.0,67198.0,0.3246252]
["bitfinex","BTCUSD",1718134582494,0.00786,67199.0,67198.0,0.33056484]
["bitfinex","BTCUSD",1718134582710,0.00786,67199.0,67198.0,0.37513162]
["bitfinex","BTCUSD",1718134582919,0.00786,67199.0,67198.0,0.33056484]
["bitfinex","BTCUSD",1718134584292,0.00486,67199.0,67198.0,0.39228771]
["bitfinex","BTCUSD",1718134584542,0.00086,67199.0,67198.0,0.23478564]
["bitfinex","BTCUSD",1718134584992,0.00086,67199.0,67198.0,0.24078564]
["bitfinex","BTCUSD",1718134584993,0.00186,67199.0,67198.0,0.24078564]
["bitfinex","BTCUSD",1718134585212,0.00186,67199.0,67198.0,0.23478564]
["bitfinex","BTCUSD",1718134585679,0.00286,67199.0,67198.0,0.24078564]
["bitfinex","BTCUSD",1718134586136,0.00286,67199.0,67198.0,0.24878564]
["bitfinex","BTCUSD",1718134586608,0.00086,67199.0,67198.0,0.24778564]
["bitfinex","BTCUSD",1718134587043,0.00086,67199.0,67198.0,0.24278564]
["bitfinex","BTCUSD",1718134587289,0.00086,67199.0,67198.0,0.24678564]
["bitfinex","BTCUSD",1718134587928,0.00086,67199.0,67198.0,0.25178564]
["bitfinex","BTCUSD",1718134588136,0.00086,67199.0,67198.0,0.24678564]
["bitfinex","BTCUSD",1718134588603,0.00386,67199.0,67198.0,0.24278564]
["bitfinex","BTCUSD",1718134589071,0.00586,67199.0,67198.0,0.24278564]
["bitfinex","BTCUSD",1718134595013,0.00586,67199.0,67198.0,0.30451262]
["bitfinex","BTCUSD",1718134595436,0.00586,67199.0,67198.0,0.24278564]
["bitfinex","BTCUSD",1718134596035,0.00586,67199.0,67198.0,0.30451336]
["bitfinex","BTCUSD",1718134597431,0.00586,67199.0,67198.0,0.45332636]
["bitfinex","BTCUSD",1718134597654,0.00586,67199.0,67198.0,0.60784796]
["bitfinex","BTCUSD",1718134597870,0.00586,67199.0,67198.0,0.70644682]
["bitfinex","BTCUSD",1718134598122,0.00586,67199.0,67198.0,0.60784796]
["bitfinex","BTCUSD",1718134598336,0.00545723,67199.0,67198.0,0.60784796]
["bitfinex","BTCUSD",1718134599017,0.00045723,67199.0,67198.0,0.60784796]
["bitfinex","BTCUSD",1718134599251,0.00245723,67199.0,67198.0,0.55354796]
["bitfinex","BTCUSD",1718134599463,0.00245723,67199.0,67198.0,0.62584796]
["bitfinex","BTCUSD",1718134599667,0.00045723,67199.0,67198.0,0.60784796]
["bitfinex","BTCUSD",1718134600059,0.00145723,67199.0,67198.0,0.61584796]
["bitfinex","BTCUSD",1718134600729,0.00145723,67199.0,67198.0,0.71523743]
["bitfinex","BTCUSD",1718134601413,0.00145723,67199.0,67198.0,0.61584796]
["bitfinex","BTCUSD",1718134601647,0.00245723,67199.0,67198.0,0.54162636]
["bitfinex","BTCUSD",1718134603123,0.00245723,67199.0,67198.0,0.62429237]
["bitfinex","BTCUSD",1718134603468,0.00245723,67199.0,67198.0,0.6243315]
["bitfinex","BTCUSD",1718134604511,0.00245723,67199.0,67198.0,0.62432676]
["bitfinex","BTCUSD",1718134604922,0.00245723,67199.0,67198.0,0.62429456]
["bitfinex","BTCUSD",1718134607145,0.00245723,67199.0,67198.0,0.55199456]
["bitfinex","BTCUSD",1718134607345,0.00245723,67199.0,67198.0,0.62429456]
["bitfinex","BTCUSD",1718134610403,0.00245723,67199.0,67198.0,0.55199456]
["bitfinex","BTCUSD",1718134611044,0.00245723,67199.0,67198.0,0.16728156]
["bitfinex","BTCUSD",1718134611268,0.00245723,67199.0,67198.0,0.08460862]
["bitfinex","BTCUSD",1718134611904,0.00245723,67199.0,67198.0,0.02288564]
["bitfinex","BTCUSD",1718134620922,0.05787097,67199.0,67198.0,0.02288564]
["bitfinex","BTCUSD",1718134621167,0.25349838,67199.0,67198.0,0.02288564]
["bitfinex","BTCUSD",1718134621404,0.25349838,67199.0,67198.0,0.016946]
["bitfinex","BTCUSD",1718134622199,0.25349838,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134622200,0.25149838,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134622404,0.23149838,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134622903,0.25149838,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134623651,0.25549838,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134624389,0.23849838,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134625685,0.25849838,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134627227,0.25673698,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134627905,0.40554798,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134628601,0.28284193,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134628815,0.40631604,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134629257,0.39134507,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134630116,0.35185136,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134630780,0.40415136,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134631438,0.42233591,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134631870,0.35003591,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134632080,0.42233591,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134632724,0.42233148,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134633223,0.48695254,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134633645,0.46695254,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134634072,0.35003148,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134634297,0.14865423,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134634512,0.02518455,67199.0,67198.0,0.000946]
["bitfinex","BTCUSD",1718134634719,0.02518455,67199.0,67198.0,0.00689355]
["bitfinex","BTCUSD",1718134641502,0.14865159,67199.0,67194.0,0.000946]
["bitfinex","BTCUSD",1718134641719,0.14865159,67199.0,67198.0,0.00561921]
["bitfinex","BTCUSD",1718134641720,0.02518455,67199.0,67198.0,0.00561921]
["bitfinex","BTCUSD",1718134641934,0.14865309,67199.0,67198.0,0.00561921]
["bitfinex","BTCUSD",1718134642139,0.13046854,67199.0,67194.0,0.000946]
["bitfinex","BTCUSD",1718134642358,0.12346854,67199.0,67198.0,0.0723]
["bitfinex","BTCUSD",1718134642574,0.00387915,67204.0,67198.0,0.0922]
["bitfinex","BTCUSD",1718134642800,0.02387915,67204.0,67194.0,0.04848257]
["bitfinex","BTCUSD",1718134643006,0.0723,67195.0,67194.0,0.003946]
["bitfinex","BTCUSD",1718134643462,0.07215996,67199.0,67194.0,0.001946]
["bitfinex","BTCUSD",1718134643463,0.0723,67197.0,67194.0,0.001946]
["bitfinex","BTCUSD",1718134644314,0.07515996,67199.0,67194.0,0.000946]
["bitfinex","BTCUSD",1718134644547,0.07515996,67199.0,67195.0,0.2452]
["bitfinex","BTCUSD",1718134644733,0.07515996,67199.0,67198.0,0.01]
["bitfinex","BTCUSD",1718134644980,0.07515996,67199.0,67195.0,0.2452]
["bitfinex","BTCUSD",1718134644981,0.003,67199.0,67195.0,0.2452]
["bitfinex","BTCUSD",1718134645172,0.00487915,67204.0,67195.0,0.2770446]
["bitfinex","BTCUSD",1718134645402,0.12345966,67203.0,67196.0,0.0814]
["bitfinex","BTCUSD",1718134645659,0.00387915,67204.0,67196.0,0.0814]
["bitfinex","BTCUSD",1718134647360,0.00487915,67204.0,67196.0,0.0814]
["bitfinex","BTCUSD",1718134647593,0.001,67203.0,67196.0,0.0814]
["bitfinex","BTCUSD",1718134647801,0.00487915,67204.0,67196.0,0.0814]
["bitfinex","BTCUSD",1718134648230,0.00587915,67204.0,67196.0,0.0814]
["bitfinex","BTCUSD",1718134648485,0.00487915,67204.0,67196.0,0.0814]
["bitfinex","BTCUSD",1718134648706,0.00387915,67204.0,67196.0,0.0814]
["bitfinex","BTCUSD",1718134648931,0.002,67203.0,67196.0,0.0814]
["bitfinex","BTCUSD",1718134649148,0.001,67203.0,67197.0,0.00561921]
["bitfinex","BTCUSD",1718134649366,0.001,67203.0,67198.0,0.0763]
["bitfinex","BTCUSD",1718134649997,0.00487915,67204.0,67199.0,0.00561921]
["bitfinex","BTCUSD",1718134650407,0.00587915,67204.0,67199.0,0.00561921]
["bitfinex","BTCUSD",1718134650629,0.00587915,67204.0,67200.0,0.1593]
["bitfinex","BTCUSD",1718134650847,0.00487915,67204.0,67200.0,0.1593]
["bitfinex","BTCUSD",1718134651310,0.001,67203.0,67201.0,0.00561921]
["bitfinex","BTCUSD",1718134651526,0.00487915,67204.0,67201.0,0.00561921]
["bitfinex","BTCUSD",1718134651695,0.00387915,67204.0,67201.0,0.00561921]
["bitfinex","BTCUSD",1718134651906,0.00987915,67204.0,67201.0,0.00561921]
["bitfinex","BTCUSD",1718134652108,0.003,67203.0,67201.0,0.00561921]
["bitfinex","BTCUSD",1718134652312,0.003,67203.0,67202.0,0.0792]
["bitfinex","BTCUSD",1718134652555,0.00387915,67204.0,67202.0,0.0792]
["bitfinex","BTCUSD",1718134652743,0.00387915,67204.0,67202.0,0.08481921]
["bitfinex","BTCUSD",1718134652948,0.01087915,67204.0,67202.0,0.08481921]
["bitfinex","BTCUSD",1718134653106,0.05164461,67206.0,67202.0,0.08481921]
["bitfinex","BTCUSD",1718134654170,0.008,67204.0,67202.0,0.08481921]
["bitfinex","BTCUSD",1718134654370,0.05164461,67206.0,67202.0,0.08481921]
["bitfinex","BTCUSD",1718134654576,0.05164461,67206.0,67202.0,0.08581921]
["bitfinex","BTCUSD",1718134654786,0.06064461,67206.0,67202.0,0.08581921]
["bitfinex","BTCUSD",1718134654996,0.003,67204.0,67202.0,0.08581921]
["bitfinex","BTCUSD",1718134655206,0.012,67204.0,67202.0,0.08681921]
["bitfinex","BTCUSD",1718134655613,0.06064461,67206.0,67202.0,0.08481921]
["bitfinex","BTCUSD",1718134655614,0.05164461,67206.0,67202.0,0.08481921]
["bitfinex","BTCUSD",1718134655816,0.05464461,67206.0,67202.0,0.08581921]
["bitfinex","BTCUSD",1718134656037,0.06364461,67206.0,67202.0,0.08681921]
["bitfinex","BTCUSD",1718134656446,0.06064461,67206.0,67202.0,0.08581921]
["bitfinex","BTCUSD",1718134656651,0.06064461,67206.0,67202.0,0.08681921]
["bitfinex","BTCUSD",1718134657258,0.05164461,67206.0,67202.0,0.08581921]
["bitfinex","BTCUSD",1718134657682,0.009,67204.0,67202.0,0.08681921]
["bitfinex","BTCUSD",1718134657891,0.05164461,67206.0,67202.0,0.08581921]
["bitfinex","BTCUSD",1718134658070,0.05164461,67206.0,67202.0,0.08481921]
["bitfinex","BTCUSD",1718134658306,0.06064461,67206.0,67202.0,0.08581921]
["bitfinex","BTCUSD",1718134658527,0.05464461,67206.0,67202.0,0.08581921]
["bitfinex","BTCUSD",1718134658964,0.009,67204.0,67202.0,0.08681921]
["bitfinex","BTCUSD",1718134659136,0.05464461,67206.0,67202.0,0.08581921]
["bitfinex","BTCUSD",1718134660019,0.05164461,67206.0,67203.0,0.1591]
["bitfinex","BTCUSD",1718134660448,0.05164461,67206.0,67204.0,0.00561679]
["bitfinex","BTCUSD",1718134660674,0.009,67206.0,67205.0,0.392898]
["bitfinex","BTCUSD",1718134660916,0.000502,67211.0,67208.0,0.658711]
["bitfinex","BTCUSD",1718134661165,0.000502,67211.0,67210.0,1.558707]
["bitfinex","BTCUSD",1718134661386,0.00906,67215.0,67211.0,1.251375]
["bitfinex","BTCUSD",1718134661605,0.00906,67215.0,67211.0,1.60905738]
["bitfinex","BTCUSD",1718134661819,0.00906,67215.0,67211.0,1.73205738]
["bitfinex","BTCUSD",1718134662038,0.00906,67215.0,67212.0,1.112167]
["bitfinex","BTCUSD",1718134662249,0.0013604,67217.0,67216.0,0.853794]
["bitfinex","BTCUSD",1718134662480,0.0013604,67217.0,67216.0,1.43145368]
["bitfinex","BTCUSD",1718134662718,0.00086,67230.0,67229.0,0.653865]
["bitfinex","BTCUSD",1718134662933,0.00086,67230.0,67229.0,0.89348493]
["bitfinex","BTCUSD",1718134663361,0.00086,67230.0,67229.0,0.89896127]
["bitfinex","BTCUSD",1718134663577,0.00086,67230.0,67229.0,1.09896127]
["bitfinex","BTCUSD",1718134663827,0.00855,67247.0,67240.0,0.32862]
["bitfinex","BTCUSD",1718134664062,0.00855,67247.0,67242.0,0.0723]
["bitfinex","BTCUSD",1718134664720,0.00855,67247.0,67242.0,0.07771287]
["bitfinex","BTCUSD",1718134664947,0.00855,67247.0,67242.0,0.15412887]
["bitfinex","BTCUSD",1718134665191,0.00855,67247.0,67242.0,0.00541287]
["bitfinex","BTCUSD",1718134665408,0.00855,67247.0,67240.0,0.2493]
["bitfinex","BTCUSD",1718134665409,0.07215996,67246.0,67240.0,0.0927]
["bitfinex","BTCUSD",1718134665623,0.07215996,67246.0,67242.0,0.01241287]
["bitfinex","BTCUSD",1718134665839,0.07215996,67246.0,67242.0,0.007]
["bitfinex","BTCUSD",1718134666069,0.07215996,67246.0,67242.0,0.00541287]
["bitfinex","BTCUSD",1718134666497,0.07215996,67246.0,67242.0,0.013]
["bitfinex","BTCUSD",1718134666710,0.07215996,67246.0,67242.0,0.01841287]
["bitfinex","BTCUSD",1718134667713,0.07215996,67246.0,67242.0,0.01141287]
["bitfinex","BTCUSD",1718134667966,0.07215996,67246.0,67242.0,0.006]
["bitfinex","BTCUSD",1718134668267,0.07215996,67246.0,67242.0,0.013]
["bitfinex","BTCUSD",1718134669056,0.07215996,67246.0,67233.0,0.148734]
["bitfinex","BTCUSD",1718134669262,0.07215996,67246.0,67242.0,0.007]
["bitfinex","BTCUSD",1718134669476,0.07215996,67246.0,67242.0,0.013]
["bitfinex","BTCUSD",1718134669692,0.07215996,67246.0,67242.0,0.006]
["bitfinex","BTCUSD",1718134670956,0.07215996,67246.0,67233.0,0.148734]
["bitfinex","BTCUSD",1718134671166,0.01055,67243.0,67233.0,0.157734]
["bitfinex","BTCUSD",1718134671615,0.01055,67243.0,67234.0,0.00541815]
["bitfinex","BTCUSD",1718134671824,0.00855,67243.0,67234.0,0.00541815]
["bitfinex","BTCUSD",1718134672737,0.00955,67243.0,67234.0,0.00541815]
["bitfinex","BTCUSD",1718134673677,0.00955,67243.0,67237.0,0.148725]
["bitfinex","BTCUSD",1718134674156,0.00855,67243.0,67238.0,0.00542349]
["bitfinex","BTCUSD",1718134675717,0.00855,67243.0,67238.0,0.00842349]
["bitfinex","BTCUSD",1718134675957,0.00855,67243.0,67238.0,0.01142349]
["bitfinex","BTCUSD",1718134678701,0.03129606,67243.0,67238.0,0.01142349]
["bitfinex","BTCUSD",1718134679767,0.00855,67243.0,67238.0,0.01142349]
["bitfinex","BTCUSD",1718134691423,0.00855,67243.0,67239.0,0.05712957]
["bitfinex","BTCUSD",1718134691695,0.00855,67243.0,67239.0,0.06252756]
["bitfinex","BTCUSD",1718134691936,0.00855,67243.0,67239.0,0.00539799]
["bitfinex","BTCUSD",1718134692859,0.00855,67243.0,67239.0,0.00739799]
["bitfinex","BTCUSD",1718134693349,0.00855,67243.0,67239.0,0.00939799]
["bitfinex","BTCUSD",1718134695334,0.00855,67243.0,67239.0,0.08629799]
["bitfinex","BTCUSD",1718134698238,0.00855,67243.0,67240.0,0.1629]
["bitfinex","BTCUSD",1718134698736,0.00855,67243.0,67241.0,0.00539576]
["bitfinex","BTCUSD",1718134700147,0.00855,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1718134700371,0.00855,67243.0,67240.0,0.1639]
["bitfinex","BTCUSD",1718134700581,0.00855,67243.0,67242.0,0.00539576]
["bitfinex","BTCUSD",1718134700800,0.00855,67243.0,67240.0,0.1639]
["bitfinex","BTCUSD",1718134701040,0.00855,67243.0,67242.0,0.00539576]
["bitfinex","BTCUSD",1718134701255,0.00855,67243.0,67240.0,0.1639]
["bitfinex","BTCUSD",1718134701474,0.00855,67243.0,67242.0,0.00539576]
["bitfinex","BTCUSD",1718134701682,0.00855,67243.0,67240.0,0.1629]
["bitfinex","BTCUSD",1718134701934,0.01055,67243.0,67242.0,0.00539576]
["bitfinex","BTCUSD",1718134702170,0.01055,67243.0,67240.0,0.1629]
["bitfinex","BTCUSD",1718134702171,0.00855,67243.0,67241.0,0.00538972]
["bitfinex","BTCUSD",1718134702401,0.00855,67243.0,67242.0,0.00538972]
["bitfinex","BTCUSD",1718134702621,0.00855,67243.0,67240.0,0.1659]
["bitfinex","BTCUSD",1718134702851,0.00855,67243.0,67242.0,0.00538972]
["bitfinex","BTCUSD",1718134703077,0.00855,67243.0,67240.0,0.1639]
["bitfinex","BTCUSD",1718134703304,0.00855,67243.0,67242.0,0.00538972]
["bitfinex","BTCUSD",1718134703548,0.00855,67243.0,67240.0,0.1629]
["bitfinex","BTCUSD",1718134703763,0.00855,67243.0,67242.0,0.00538972]
["bitfinex","BTCUSD",1718134704421,0.00855,67243.0,67240.0,0.1629]
["bitfinex","BTCUSD",1718134704634,0.00855,67243.0,67242.0,0.00538972]
["bitfinex","BTCUSD",1718134704889,0.00855,67243.0,67240.0,0.1629]
["bitfinex","BTCUSD",1718134704890,0.00855,67243.0,67240.0,0.1649]
["bitfinex","BTCUSD",1718134705118,0.00855,67243.0,67242.0,0.00538972]
["bitfinex","BTCUSD",1718134705340,0.00855,67243.0,67240.0,0.1629]
["bitfinex","BTCUSD",1718134705562,0.00855,67243.0,67241.0,0.00538972]
["bitfinex","BTCUSD",1718134705746,0.00855,67243.0,67240.0,0.1629]
["bitfinex","BTCUSD",1718134705950,0.00855,67243.0,67241.0,0.00538972]
["bitfinex","BTCUSD",1718134707531,0.00855,67243.0,67241.0,0.01238972]
["bitfinex","BTCUSD",1718134708407,0.00855,67243.0,67241.0,0.01938972]
["bitfinex","BTCUSD",1718134722082,0.00855,67243.0,67242.0,0.09098049]
["bitfinex","BTCUSD",1718134722507,0.00855,67243.0,67242.0,0.09636529]
["bitfinex","BTCUSD",1718134722911,0.00855,67243.0,67242.0,0.0053848]
["bitfinex","BTCUSD",1718134723344,0.00855,67243.0,67242.0,0.0113848]
["bitfinex","BTCUSD",1718134724394,0.00855,67243.0,67242.0,0.10854545]
["bitfinex","BTCUSD",1718134725015,0.00855,67243.0,67242.0,0.10872545]
["bitfinex","BTCUSD",1718134725218,0.00855,67243.0,67242.0,0.09672545]
["bitfinex","BTCUSD",1718134725659,0.00855,67243.0,67242.0,0.32364145]
["bitfinex","BTCUSD",1718134725866,0.00855,67243.0,67242.0,0.40254145]
["bitfinex","BTCUSD",1718134726068,0.00855,67243.0,67242.0,0.40854145]
["bitfinex","BTCUSD",1718134726357,0.00855,67243.0,67242.0,0.40331442]
["bitfinex","BTCUSD",1718134726595,0.00855,67243.0,67242.0,0.40631442]
["bitfinex","BTCUSD",1718134727136,0.00855,67243.0,67242.0,0.45075365]
["bitfinex","BTCUSD",1718134727346,0.00855,67243.0,67242.0,0.44475365]
["bitfinex","BTCUSD",1718134727560,0.00855,67243.0,67242.0,0.40031442]
["bitfinex","BTCUSD",1718134727785,0.00855,67243.0,67242.0,0.56741442]
["bitfinex","BTCUSD",1718134728671,0.00855,67243.0,67242.0,0.67497752]
["bitfinex","BTCUSD",1718134728888,0.00855,67243.0,67242.0,0.71941202]
["bitfinex","BTCUSD",1718134729186,0.00855,67243.0,67242.0,0.74164697]
["bitfinex","BTCUSD",1718134729392,0.00855,67243.0,67242.0,0.5797047]
["bitfinex","BTCUSD",1718134729612,0.00855,67243.0,67242.0,0.68699863]
["bitfinex","BTCUSD",1718134730036,0.00855,67243.0,67242.0,0.61479863]
["bitfinex","BTCUSD",1718134730248,0.00855,67243.0,67242.0,0.6519047]
["bitfinex","BTCUSD",1718134730645,0.00855,67243.0,67242.0,0.74602043]
["bitfinex","BTCUSD",1718134731100,0.00855,67243.0,67242.0,0.68690431]
["bitfinex","BTCUSD",1718134731546,0.00855,67243.0,67242.0,0.5852605]
["bitfinex","BTCUSD",1718134733256,0.00855,67243.0,67242.0,0.6519047]
["bitfinex","BTCUSD",1718134733453,0.00855,67243.0,67242.0,0.5852605]
["bitfinex","BTCUSD",1718134735680,0.00855,67243.0,67242.0,0.62015]
["bitfinex","BTCUSD",1718134736096,0.00855,67243.0,67242.0,0.70897416]
["bitfinex","BTCUSD",1718134736357,0.00855,67243.0,67242.0,0.67619294]
["bitfinex","BTCUSD",1718134736591,0.00855,67243.0,67242.0,0.70919016]
["bitfinex","BTCUSD",1718134736844,0.00855,67243.0,67242.0,0.7757971]
["bitfinex","BTCUSD",1718134737057,0.00855,67243.0,67242.0,1.81729609]
["bitfinex","BTCUSD",1718134737277,0.00855,67243.0,67242.0,2.01729609]
["bitfinex","BTCUSD",1718134737489,0.00855,67243.0,67242.0,2.17362501]
["bitfinex","BTCUSD",1718134737709,0.00855,67243.0,67242.0,2.27062501]
["bitfinex","BTCUSD",1718134737917,0.00855,67243.0,67242.0,2.3915465]
["bitfinex","BTCUSD",1718134738128,0.00855,67243.0,67242.0,2.35716544]
["bitfinex","BTCUSD",1718134738353,0.00855,67243.0,67242.0,2.37116544]
["bitfinex","BTCUSD",1718134738582,0.00855,67243.0,67242.0,2.25834526]
["bitfinex","BTCUSD",1718134738814,0.00855,67243.0,67242.0,2.29357753]
["bitfinex","BTCUSD",1718134739042,0.00855,67243.0,67242.0,2.41449902]
["bitfinex","BTCUSD",1718134739505,0.00855,67243.0,67242.0,2.25821758]
["bitfinex","BTCUSD",1718134740382,0.00855,67243.0,67242.0,2.2586201]
["bitfinex","BTCUSD",1718134740616,0.00855,67247.0,67246.0,2.150257]
["bitfinex","BTCUSD",1718134740833,0.00855,67247.0,67246.0,2.81525774]
["bitfinex","BTCUSD",1718134741281,0.00855,67247.0,67246.0,2.91505804]
["bitfinex","BTCUSD",1718134741930,0.00855,67247.0,67246.0,3.03036116]
["bitfinex","BTCUSD",1718134742144,0.00855,67247.0,67246.0,2.82075294]
["bitfinex","BTCUSD",1718134747373,0.00855,67247.0,67246.0,3.31816794]
["bitfinex","BTCUSD",1718134748860,0.00755,67247.0,67246.0,3.31816794]
["bitfinex","BTCUSD",1718134749078,0.0005006,67251.0,67250.0,1.651212]
["bitfinex","BTCUSD",1718134749302,0.0005006,67251.0,67250.0,2.23482239]
["bitfinex","BTCUSD",1718134749582,0.0005006,67251.0,67250.0,2.53743981]
["bitfinex","BTCUSD",1718134749825,0.0005006,67251.0,67250.0,2.65854603]
["bitfinex","BTCUSD",1718134750446,0.0005006,67251.0,67250.0,2.68887134]
["bitfinex","BTCUSD",1718134751111,0.0005006,67251.0,67250.0,2.70087134]
["bitfinex","BTCUSD",1718134751529,0.0005006,67251.0,67250.0,2.68887134]
["bitfinex","BTCUSD",1718134751741,0.0005006,67251.0,67250.0,2.70087134]
["bitfinex","BTCUSD",1718134752024,0.0005006,67251.0,67250.0,2.68887134]
["bitfinex","BTCUSD",1718134752225,0.0005006,67251.0,67250.0,2.71487134]
["bitfinex","BTCUSD",1718134752934,0.00856,67267.0,67261.0,1.14152]
["bitfinex","BTCUSD",1718134753149,0.00856,67267.0,67261.0,1.61552219]
["bitfinex","BTCUSD",1718134753360,0.00856,67267.0,67261.0,1.69293607]
["bitfinex","BTCUSD",1718134753575,0.00856,67267.0,67261.0,1.80878725]
["bitfinex","BTCUSD",1718134753786,0.00856,67267.0,67261.0,1.85476633]
["bitfinex","BTCUSD",1718134753992,0.00856,67267.0,67261.0,1.85772955]
["bitfinex","BTCUSD",1718134754207,0.00856,67267.0,67261.0,2.30375255]
["bitfinex","BTCUSD",1718134754448,0.00856,67267.0,67261.0,2.62136119]
["bitfinex","BTCUSD",1718134754873,0.00856,67267.0,67261.0,2.63336119]
["bitfinex","BTCUSD",1718134755080,0.00856,67267.0,67261.0,2.64736119]
["bitfinex","BTCUSD",1718134755292,0.00856,67267.0,67261.0,2.58112247]
["bitfinex","BTCUSD",1718134755493,0.00856,67267.0,67261.0,2.62527501]
["bitfinex","BTCUSD",1718134755932,0.00856,67267.0,67261.0,2.64736119]
["bitfinex","BTCUSD",1718134756139,0.00856,67267.0,67261.0,2.69153038]
["bitfinex","BTCUSD",1718134756378,0.00856,67267.0,67261.0,2.64736119]
["bitfinex","BTCUSD",1718134756585,0.00856,67267.0,67261.0,2.74604676]
["bitfinex","BTCUSD",1718134756795,0.00856,67267.0,67261.0,2.69148695]
["bitfinex","BTCUSD",1718134757647,0.00856,67267.0,67261.0,2.50892247]
["bitfinex","BTCUSD",1718134757864,0.00856,67267.0,67261.0,2.58112247]
["bitfinex","BTCUSD",1718134758514,0.00856,67267.0,67261.0,2.6252372]
["bitfinex","BTCUSD",1718134759181,0.00856,67267.0,67261.0,2.58112247]
["bitfinex","BTCUSD",1718134759907,0.00856,67267.0,67266.0,1.852437]
["bitfinex","BTCUSD",1718134760111,0.00856,67267.0,67266.0,2.22634215]
["bitfinex","BTCUSD",1718134760317,0.00856,67267.0,67266.0,2.23148248]
["bitfinex","BTCUSD",1718134760788,0.00856,67267.0,67266.0,2.18737475]
["bitfinex","BTCUSD",1718134761134,0.00856,67267.0,67266.0,2.19937475]
["bitfinex","BTCUSD",1718134761346,0.00856,67267.0,67266.0,2.33439709]
["bitfinex","BTCUSD",1718134761773,0.00856,67267.0,67266.0,2.29030719]
["bitfinex","BTCUSD",1718134761973,0.00856,67267.0,67266.0,2.34839709]
["bitfinex","BTCUSD",1718134762191,0.00856,67267.0,67266.0,2.45773893]
["bitfinex","BTCUSD",1718134762407,0.00856,67267.0,67266.0,2.75506593]
["bitfinex","BTCUSD",1718134762610,0.00856,67267.0,67266.0,2.76906593]
["bitfinex","BTCUSD",1718134762807,0.00856,67267.0,67266.0,2.29366593]
["bitfinex","BTCUSD",1718134763012,0.03196,67267.0,67266.0,1.28904775]
["bitfinex","BTCUSD",1718134763215,0.14516,67267.0,67266.0,0.75808082]
["bitfinex","BTCUSD",1718134763445,0.14516,67267.0,67266.0,0.17980333]
["bitfinex","BTCUSD",1718134763941,0.14516,67267.0,67266.0,0.16780333]
["bitfinex","BTCUSD",1718134764356,0.14516,67267.0,67266.0,0.17980333]
["bitfinex","BTCUSD",1718134764799,0.14516,67267.0,67266.0,0.16580333]
["bitfinex","BTCUSD",1718134765009,0.14516,67267.0,67266.0,0.15380333]
["bitfinex","BTCUSD",1718134765216,0.14516,67267.0,67266.0,0.16780333]
["bitfinex","BTCUSD",1718134765433,0.14516,67267.0,67266.0,0.15380333]
["bitfinex","BTCUSD",1718134765842,0.14616,67267.0,67266.0,0.15380333]
["bitfinex","BTCUSD",1718134766348,0.14616,67267.0,67266.0,0.16080333]
["bitfinex","BTCUSD",1718134766562,0.14616,67267.0,67266.0,0.17080333]
["bitfinex","BTCUSD",1718134766772,0.14616,67267.0,67266.0,0.16380333]
["bitfinex","BTCUSD",1718134767275,0.14616,67267.0,67266.0,0.17280333]
["bitfinex","BTCUSD",1718134767710,0.14616,67267.0,67266.0,0.16380333]
["bitfinex","BTCUSD",1718134767913,0.14516,67267.0,67266.0,0.16180333]
["bitfinex","BTCUSD",1718134768344,0.14516,67267.0,67266.0,0.16980333]
["bitfinex","BTCUSD",1718134772095,0.00856,67267.0,67266.0,0.18678366]
["bitfinex","BTCUSD",1718134772956,0.00856,67267.0,67266.0,0.17878366]
["bitfinex","BTCUSD",1718134773377,0.00856,67267.0,67266.0,0.18578366]
["bitfinex","BTCUSD",1718134773830,0.00856,67267.0,67266.0,0.17878366]
["bitfinex","BTCUSD",1718134774263,0.00856,67267.0,67266.0,0.17778366]
["bitfinex","BTCUSD",1718134774478,0.00856,67267.0,67266.0,0.16880333]
["bitfinex","BTCUSD",1718134774936,0.00856,67267.0,67266.0,0.16080333]
["bitfinex","BTCUSD",1718134775148,0.00856,67267.0,67266.0,0.16880333]
["bitfinex","BTCUSD",1718134775945,0.00856,67267.0,67266.0,0.15380333]
["bitfinex","BTCUSD",1718134776173,0.00856,67267.0,67266.0,0.35410333]
["bitfinex","BTCUSD",1718134776411,0.00856,67267.0,67266.0,0.70878966]
["bitfinex","BTCUSD",1718134776862,0.00856,67267.0,67266.0,0.69678966]
["bitfinex","BTCUSD",1718134777307,0.00856,67267.0,67266.0,0.70378966]
["bitfinex","BTCUSD",1718134777736,0.00856,67267.0,67266.0,0.69678966]
["bitfinex","BTCUSD",1718134777956,0.00856,67267.0,67266.0,0.71078966]
["bitfinex","BTCUSD",1718134778396,0.00856,67267.0,67266.0,0.69678966]
["bitfinex","BTCUSD",1718134778798,0.00856,67267.0,67266.0,0.70478966]
["bitfinex","BTCUSD",1718134779022,0.00856,67267.0,67259.0,0.26630729]
["bitfinex","BTCUSD",1718134779023,0.1132,67263.0,67256.0,0.059479]
["bitfinex","BTCUSD",1718134779243,0.02,67253.0,67251.0,0.04423177]
["bitfinex","BTCUSD",1718134779464,0.07215996,67257.0,67240.0,0.43295979]
["bitfinex","BTCUSD",1718134779465,0.14431993,67252.0,67240.0,0.43295979]
["bitfinex","BTCUSD",1718134779689,0.1,67251.0,67236.0,0.43295979]
["bitfinex","BTCUSD",1718134779896,0.24431993,67251.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718134780130,0.0234,67248.0,67234.0,0.148734]
["bitfinex","BTCUSD",1718134780424,0.02877199,67247.0,67234.0,0.148734]
["bitfinex","BTCUSD",1718134780850,0.04877199,67247.0,67246.0,0.001946]
["bitfinex","BTCUSD",1718134781441,0.1234,67248.0,67246.0,0.001946]
["bitfinex","BTCUSD",1718134781670,0.0234,67248.0,67246.0,0.001946]
["bitfinex","BTCUSD",1718134781872,0.004,67247.0,67246.0,0.001946]
["bitfinex","BTCUSD",1718134782079,0.004,67247.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134782537,0.005,67247.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134783407,0.04117199,67247.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134786207,0.005,67247.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134796236,0.004,67247.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134796708,0.005,67247.0,67246.0,0.00894639]
["bitfinex","BTCUSD",1718134797135,0.004,67247.0,67246.0,0.00894639]
["bitfinex","BTCUSD",1718134798035,0.11763676,67252.0,67246.0,0.00894639]
["bitfinex","BTCUSD",1718134798246,0.003,67247.0,67246.0,0.00894639]
["bitfinex","BTCUSD",1718134798705,0.004,67247.0,67246.0,0.00894639]
["bitfinex","BTCUSD",1718134798940,0.004,67247.0,67246.0,0.01194639]
["bitfinex","BTCUSD",1718134799216,0.003,67247.0,67246.0,0.01194639]
["bitfinex","BTCUSD",1718134799436,0.003,67247.0,67246.0,0.01394639]
["bitfinex","BTCUSD",1718134799656,0.01736404,67247.0,67246.0,0.005946]
["bitfinex","BTCUSD",1718134799870,0.01539077,67247.0,67246.0,0.01409966]
["bitfinex","BTCUSD",1718134800060,0.01539077,67247.0,67246.0,0.003946]
["bitfinex","BTCUSD",1718134800258,0.01539077,67247.0,67246.0,0.01409966]
["bitfinex","BTCUSD",1718134800474,0.01539077,67247.0,67246.0,0.005946]
["bitfinex","BTCUSD",1718134800687,0.01539077,67247.0,67246.0,0.01409966]
["bitfinex","BTCUSD",1718134800901,0.01539077,67247.0,67246.0,0.005946]
["bitfinex","BTCUSD",1718134801328,0.01539077,67247.0,67246.0,0.01410266]
["bitfinex","BTCUSD",1718134802138,0.01436404,67247.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134802555,0.01436404,67247.0,67246.0,0.002946]
["bitfinex","BTCUSD",1718134805890,0.01436404,67247.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134806104,0.01736404,67247.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134806323,0.003,67247.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134806530,0.003,67247.0,67246.0,0.164746]
["bitfinex","BTCUSD",1718134806751,0.003,67247.0,67246.0,0.17291001]
["bitfinex","BTCUSD",1718134807189,0.002,67247.0,67246.0,0.17291001]
["bitfinex","BTCUSD",1718134808755,0.002,67247.0,67246.0,0.17491001]
["bitfinex","BTCUSD",1718134808976,0.1,67253.0,67246.0,0.17491001]
["bitfinex","BTCUSD",1718134809247,0.1,67253.0,67246.0,0.17591001]
["bitfinex","BTCUSD",1718134809460,0.1,67253.0,67246.0,0.17291001]
["bitfinex","BTCUSD",1718134809684,0.001,67247.0,67246.0,0.17291001]
["bitfinex","BTCUSD",1718134810140,0.1,67253.0,67246.0,0.17291001]
["bitfinex","BTCUSD",1718134810371,0.0722,67252.0,67246.0,0.17291001]
["bitfinex","BTCUSD",1718134811318,0.101,67253.0,67246.0,0.17291001]
["bitfinex","BTCUSD",1718134811543,0.002,67247.0,67246.0,0.17291001]
["bitfinex","BTCUSD",1718134811820,0.1,67253.0,67246.0,0.17291001]
["bitfinex","BTCUSD",1718134812060,0.001,67247.0,67246.0,0.17291001]
["bitfinex","BTCUSD",1718134812900,0.003,67247.0,67246.0,0.17291001]
["bitfinex","BTCUSD",1718134813135,0.002,67247.0,67246.0,0.17291001]
["bitfinex","BTCUSD",1718134813380,0.002,67247.0,67246.0,0.17591001]
["bitfinex","BTCUSD",1718134813816,0.002,67247.0,67246.0,0.25851001]
["bitfinex","BTCUSD",1718134814689,0.101,67253.0,67246.0,0.31210093]
["bitfinex","BTCUSD",1718134814905,0.101,67253.0,67247.0,0.05659092]
["bitfinex","BTCUSD",1718134815328,0.1722,67253.0,67248.0,0.00817056]
["bitfinex","BTCUSD",1718134815781,0.1722,67253.0,67246.0,0.247346]
["bitfinex","BTCUSD",1718134815782,0.02,67251.0,67246.0,0.247346]
["bitfinex","BTCUSD",1718134816024,0.02,67250.0,67246.0,0.083546]
["bitfinex","BTCUSD",1718134816242,0.1722,67253.0,67246.0,0.083546]
["bitfinex","BTCUSD",1718134816243,0.16711563,67253.0,67246.0,0.083546]
["bitfinex","BTCUSD",1718134816457,0.0722,67251.0,67246.0,0.083546]
["bitfinex","BTCUSD",1718134816679,0.0922,67248.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134816940,0.0924,67247.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134817373,0.0924,67248.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134818287,0.1732,67250.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134818522,0.002,67247.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134819167,0.003,67247.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134819592,0.001,67247.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134819824,0.003,67247.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134823477,0.00386,67247.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134826581,0.00386,67247.0,67246.0,0.00828758]
["bitfinex","BTCUSD",1718134826800,0.00386,67247.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134827033,0.00386,67247.0,67246.0,0.00828758]
["bitfinex","BTCUSD",1718134827234,0.00386,67247.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134827445,0.00386,67247.0,67246.0,0.00828758]
["bitfinex","BTCUSD",1718134827657,0.00386,67247.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134827878,0.00386,67247.0,67246.0,0.00829004]
["bitfinex","BTCUSD",1718134828085,0.00386,67247.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134828341,0.00386,67247.0,67246.0,0.00829004]
["bitfinex","BTCUSD",1718134828568,0.00386,67247.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134828782,0.00386,67247.0,67246.0,0.00829004]
["bitfinex","BTCUSD",1718134828999,0.00386,67247.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134829208,0.00386,67247.0,67246.0,0.00829233]
["bitfinex","BTCUSD",1718134829419,0.00386,67247.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134829622,0.00386,67247.0,67246.0,0.00829233]
["bitfinex","BTCUSD",1718134829836,0.00386,67247.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134830060,0.00386,67247.0,67246.0,0.00829233]
["bitfinex","BTCUSD",1718134830280,0.00386,67247.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134830492,0.00386,67247.0,67246.0,0.00829233]
["bitfinex","BTCUSD",1718134830695,0.00386,67247.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134830905,0.00386,67247.0,67246.0,0.00829233]
["bitfinex","BTCUSD",1718134831112,0.00386,67247.0,67246.0,0.000946]
["bitfinex","BTCUSD",1718134831377,0.00386,67247.0,67246.0,0.00829233]
["bitfinex","BTCUSD",1718134833468,0.00118361,67247.0,67246.0,0.00829233]
["bitfinex","BTCUSD",1718134837460,0.00118361,67247.0,67246.0,0.24249233]
["bitfinex","BTCUSD",1718134840687,0.00118361,67247.0,67246.0,0.47389933]
["bitfinex","BTCUSD",1718134841110,0.00118361,67247.0,67246.0,0.51834634]
["bitfinex","BTCUSD",1718134841975,0.00118361,67247.0,67246.0,0.51832901]
["bitfinex","BTCUSD",1718134844002,0.00118361,67247.0,67246.0,0.47389933]
["bitfinex","BTCUSD",1718134844591,0.00118361,67247.0,67246.0,0.53174388]
["bitfinex","BTCUSD",1718134845235,0.00118361,67247.0,67246.0,0.47389933]
["bitfinex","BTCUSD",1718134845652,0.00118361,67247.0,67246.0,0.53201075]
["bitfinex","BTCUSD",1718134845856,0.00118361,67247.0,67246.0,0.47389933]
["bitfinex","BTCUSD",1718134846070,0.00118361,67247.0,67246.0,0.53205919]
["bitfinex","BTCUSD",1718134846498,0.00118361,67247.0,67246.0,0.47389933]
["bitfinex","BTCUSD",1718134846908,0.00118361,67247.0,67246.0,0.51830451]
["bitfinex","BTCUSD",1718134847336,0.00118361,67247.0,67246.0,0.61047121]
["bitfinex","BTCUSD",1718134847560,0.00118361,67247.0,67246.0,0.65159543]
["bitfinex","BTCUSD",1718134847796,0.00118361,67247.0,67246.0,0.63169543]
["bitfinex","BTCUSD",1718134848214,0.00118361,67247.0,67246.0,0.72055479]
["bitfinex","BTCUSD",1718134849152,0.00118361,67247.0,67246.0,0.63169543]
["bitfinex","BTCUSD",1718134849377,0.00118361,67247.0,67246.0,0.65159543]
["bitfinex","BTCUSD",1718134849828,0.00118361,67247.0,67246.0,0.63169543]
["bitfinex","BTCUSD",1718134850267,0.00118361,67247.0,67246.0,0.74276963]
["bitfinex","BTCUSD",1718134850271,0.00118361,67247.0,67246.0,0.63169543]
["bitfinex","BTCUSD",1718134852218,0.00118361,67247.0,67246.0,0.72040779]
["bitfinex","BTCUSD",1718134854175,0.00086,67247.0,67246.0,0.72040779]
["bitfinex","BTCUSD",1718134854577,0.00086,67247.0,67246.0,0.65520779]
["bitfinex","BTCUSD",1718134854836,0.00086,67247.0,67246.0,0.74730779]
["bitfinex","BTCUSD",1718134855021,0.00086,67247.0,67246.0,0.73240779]
["bitfinex","BTCUSD",1718134855497,0.00086,67247.0,67246.0,0.63869543]
["bitfinex","BTCUSD",1718134855709,0.00086,67247.0,67246.0,0.56020717]
["bitfinex","BTCUSD",1718134855833,0.00086,67247.0,67246.0,0.56520717]
["bitfinex","BTCUSD",1718134859412,0.00086,67247.0,67246.0,0.61048162]
["bitfinex","BTCUSD",1718134859855,0.00086,67247.0,67246.0,0.54398295]
["bitfinex","BTCUSD",1718134860072,0.00086,67247.0,67246.0,0.5883183]
["bitfinex","BTCUSD",1718134860290,0.00086,67247.0,67246.0,0.07837595]
["bitfinex","BTCUSD",1718134860508,0.02426,67247.0,67246.0,0.02029233]
["bitfinex","BTCUSD",1718134861164,0.02426,67247.0,67246.0,0.012946]
["bitfinex","BTCUSD",1718134861614,0.02426,67247.0,67246.0,0.02155218]
["bitfinex","BTCUSD",1718134862062,0.00086,67247.0,67246.0,0.01655218]
["bitfinex","BTCUSD",1718134862506,0.00086,67247.0,67246.0,0.23145918]
["bitfinex","BTCUSD",1718134862717,0.00386,67247.0,67246.0,0.23145918]
["bitfinex","BTCUSD",1718134863577,0.00386,67247.0,67246.0,0.23045918]
["bitfinex","BTCUSD",1718134864238,0.00386,67247.0,67246.0,0.45915918]
["bitfinex","BTCUSD",1718134864925,0.00386,67247.0,67246.0,0.47905918]
["bitfinex","BTCUSD",1718134865150,0.00386,67247.0,67246.0,0.62575517]
["bitfinex","BTCUSD",1718134865430,0.00386,67247.0,67246.0,0.47905918]
["bitfinex","BTCUSD",1718134865715,0.00386,67247.0,67246.0,0.62570411]
["bitfinex","BTCUSD",1718134865926,0.00386,67247.0,67246.0,0.53360411]
["bitfinex","BTCUSD",1718134866144,0.00386,67247.0,67246.0,0.60580411]
["bitfinex","BTCUSD",1718134866403,0.00386,67247.0,67246.0,0.6071625]
["bitfinex","BTCUSD",1718134866659,0.00386,67247.0,67246.0,0.44625327]
["bitfinex","BTCUSD",1718134866899,0.00386,67247.0,67246.0,0.51845327]
["bitfinex","BTCUSD",1718134868170,0.00386,67247.0,67246.0,0.5349625]
["bitfinex","BTCUSD",1718134868420,0.00386,67247.0,67246.0,0.6071625]
["bitfinex","BTCUSD",1718134869140,0.00386,67247.0,67246.0,0.7309574]
["bitfinex","BTCUSD",1718134869363,0.00286,67247.0,67246.0,0.7309574]
["bitfinex","BTCUSD",1718134869574,0.00286,67247.0,67246.0,0.57004817]
["bitfinex","BTCUSD",1718134869784,0.00286,67247.0,67246.0,0.64224817]
["bitfinex","BTCUSD",1718134869996,0.00286,67247.0,67246.0,0.51845327]
["bitfinex","BTCUSD",1718134870208,0.00286,67247.0,67246.0,0.53835327]
["bitfinex","BTCUSD",1718134870393,0.00286,67247.0,67246.0,0.52049433]
["bitfinex","BTCUSD",1718134872121,0.00286,67247.0,67246.0,0.44829433]
["bitfinex","BTCUSD",1718134872330,0.07215996,67257.0,67249.0,0.148699]
["bitfinex","BTCUSD",1718134872542,0.07215996,67257.0,67256.0,0.0722]
["bitfinex","BTCUSD",1718134872759,0.0234,67258.0,67256.0,0.0722]
["bitfinex","BTCUSD",1718134872982,0.0234,67258.0,67249.0,0.19305925]
["bitfinex","BTCUSD",1718134873273,0.0224,67258.0,67254.0,0.0722]
["bitfinex","BTCUSD",1718134873929,0.006,67257.0,67255.0,0.00860636]
["bitfinex","BTCUSD",1718134874565,0.07815996,67257.0,67255.0,0.08080636]
["bitfinex","BTCUSD",1718134875650,0.07815996,67257.0,67256.0,0.05675852]
["bitfinex","BTCUSD",1718134875857,0.07215996,67257.0,67256.0,0.05675852]
["bitfinex","BTCUSD",1718134876278,0.07715996,67257.0,67256.0,0.06536488]
["bitfinex","BTCUSD",1718134876672,0.07215996,67257.0,67256.0,0.06536488]
["bitfinex","BTCUSD",1718134876903,0.07815996,67257.0,67256.0,0.06536488]
["bitfinex","BTCUSD",1718134878006,0.07815996,67257.0,67256.0,0.06636488]
["bitfinex","BTCUSD",1718134878461,0.006,67257.0,67256.0,0.06636488]
["bitfinex","BTCUSD",1718134879901,0.006,67257.0,67256.0,0.06640647]
["bitfinex","BTCUSD",1718134882533,0.07815996,67257.0,67256.0,0.06640647]
["bitfinex","BTCUSD",1718134882746,0.1088762,67257.0,67256.0,0.06640647]
["bitfinex","BTCUSD",1718134884453,0.07815996,67257.0,67256.0,0.06640647]
["bitfinex","BTCUSD",1718134884873,0.006,67257.0,67256.0,0.06640647]
["bitfinex","BTCUSD",1718134886387,0.006,67257.0,67256.0,0.00960636]
["bitfinex","BTCUSD",1718134886956,0.00686,67257.0,67256.0,0.00960636]
["bitfinex","BTCUSD",1718134887162,0.00686,67257.0,67256.0,0.06643714]
["bitfinex","BTCUSD",1718134888112,0.00686,67257.0,67256.0,0.00960636]
["bitfinex","BTCUSD",1718134888907,0.00686,67257.0,67256.0,0.06642053]
["bitfinex","BTCUSD",1718134889531,0.02844624,67257.0,67256.0,0.06642053]
["bitfinex","BTCUSD",1718134889767,0.02844624,67257.0,67256.0,0.06644487]
["bitfinex","BTCUSD",1718134892498,0.00686,67257.0,67256.0,0.06644487]
["bitfinex","BTCUSD",1718134893505,0.01686,67257.0,67256.0,0.06644487]
["bitfinex","BTCUSD",1718134906507,0.01686,67257.0,67256.0,0.00960636]
["bitfinex","BTCUSD",1718134907970,0.01686,67257.0,67256.0,0.06649595]
["bitfinex","BTCUSD",1718134909964,0.0177689,67257.0,67256.0,0.06649595]
["bitfinex","BTCUSD",1718134912602,0.04044603,67257.0,67256.0,0.06649595]
["bitfinex","BTCUSD",1718134912799,0.0177689,67257.0,67256.0,0.06649595]
["bitfinex","BTCUSD",1718134915122,0.0177689,67257.0,67256.0,0.30799595]
["bitfinex","BTCUSD",1718134917173,0.0177689,67257.0,67256.0,0.06649595]
["bitfinex","BTCUSD",1718134918741,0.0177689,67257.0,67256.0,0.06744195]
["bitfinex","BTCUSD",1718134927159,0.0177689,67257.0,67256.0,0.27054195]
["bitfinex","BTCUSD",1718134928215,0.0177689,67257.0,67256.0,0.27062945]
["bitfinex","BTCUSD",1718134931225,0.0177689,67257.0,67256.0,0.27062048]
["bitfinex","BTCUSD",1718134935258,0.0177689,67257.0,67256.0,0.27060876]
["bitfinex","BTCUSD",1718134940513,0.0177689,67257.0,67256.0,0.27055556]
["bitfinex","BTCUSD",1718134941455,0.04053203,67257.0,67256.0,0.27055556]
["bitfinex","BTCUSD",1718134941935,0.0177689,67257.0,67256.0,0.27055556]
["bitfinex","BTCUSD",1718134942179,0.0177689,67257.0,67256.0,0.50325556]
["bitfinex","BTCUSD",1718134942404,0.0177689,67257.0,67256.0,0.57545556]
["bitfinex","BTCUSD",1718134942635,0.0177689,67257.0,67256.0,0.59535556]
["bitfinex","BTCUSD",1718134942899,0.0177689,67257.0,67256.0,1.06363956]
["bitfinex","BTCUSD",1718134943136,0.0177689,67257.0,67256.0,1.52432209]
["bitfinex","BTCUSD",1718134943634,0.0177689,67257.0,67256.0,1.65708379]
["bitfinex","BTCUSD",1718134944119,0.0117689,67257.0,67256.0,1.65708379]
["bitfinex","BTCUSD",1718134944363,0.0117689,67257.0,67256.0,1.52424828]
["bitfinex","BTCUSD",1718134944680,0.0117689,67257.0,67256.0,1.45966149]
["bitfinex","BTCUSD",1718134944958,0.01761154,67276.0,67270.0,9.97863163]
["bitfinex","BTCUSD",1718134945147,0.01761154,67276.0,67270.0,10.43025267]
["bitfinex","BTCUSD",1718134945364,0.1,67279.0,67270.0,10.34999863]
["bitfinex","BTCUSD",1718134945587,0.1,67280.0,67270.0,10.43878971]
["bitfinex","BTCUSD",1718134946060,0.1,67280.0,67270.0,10.58321847]
["bitfinex","BTCUSD",1718134946269,6.049e-05,67281.0,67270.0,10.49432693]
["bitfinex","BTCUSD",1718134946661,0.00356,67271.0,67270.0,10.49432693]
["bitfinex","BTCUSD",1718134947963,0.00356,67271.0,67270.0,10.50432693]
["bitfinex","BTCUSD",1718134948166,0.00356,67271.0,67270.0,10.49832693]
["bitfinex","BTCUSD",1718134948594,0.00356,67271.0,67270.0,10.59104588]
["bitfinex","BTCUSD",1718134948869,0.00356,67271.0,67270.0,10.58904588]
["bitfinex","BTCUSD",1718134949075,0.00356,67271.0,67270.0,10.6470019]
["bitfinex","BTCUSD",1718134949314,0.00356,67271.0,67270.0,10.6490019]
["bitfinex","BTCUSD",1718134949555,0.00356,67271.0,67270.0,10.6430019]
["bitfinex","BTCUSD",1718134949792,0.00356,67271.0,67270.0,10.6460019]
["bitfinex","BTCUSD",1718134950516,0.00356,67271.0,67270.0,10.57381107]
["bitfinex","BTCUSD",1718134950740,0.00356,67271.0,67270.0,10.50169114]
["bitfinex","BTCUSD",1718134950965,0.00356,67271.0,67270.0,10.52559114]
["bitfinex","BTCUSD",1718134951190,0.00356,67271.0,67270.0,10.51859114]
["bitfinex","BTCUSD",1718134951629,0.00356,67271.0,67270.0,10.52859114]
["bitfinex","BTCUSD",1718134951850,0.00356,67271.0,67270.0,10.66691107]
["bitfinex","BTCUSD",1718134952069,0.00356,67271.0,67270.0,10.66291107]
["bitfinex","BTCUSD",1718134952279,0.00456,67271.0,67270.0,10.67591107]
["bitfinex","BTCUSD",1718134952506,0.00356,67271.0,67270.0,10.66291107]
["bitfinex","BTCUSD",1718134952728,0.00356,67271.0,67270.0,10.74520298]
["bitfinex","BTCUSD",1718134952910,0.00456,67271.0,67270.0,10.75820298]
["bitfinex","BTCUSD",1718134953164,0.00456,67271.0,67270.0,10.76920298]
["bitfinex","BTCUSD",1718134953384,0.00456,67271.0,67270.0,10.68691107]
["bitfinex","BTCUSD",1718134953608,0.00456,67271.0,67270.0,10.45048564]
["bitfinex","BTCUSD",1718134953846,0.00456,67271.0,67270.0,10.52268564]
["bitfinex","BTCUSD",1718134954947,0.00456,67271.0,67270.0,10.54258564]
["bitfinex","BTCUSD",1718134955156,0.00456,67271.0,67270.0,10.52268564]
["bitfinex","BTCUSD",1718134955846,0.00456,67271.0,67270.0,10.54258564]
["bitfinex","BTCUSD",1718134956288,0.00456,67271.0,67270.0,10.68690557]
["bitfinex","BTCUSD",1718134957694,0.00456,67271.0,67270.0,11.2177845]
["bitfinex","BTCUSD",1718134957978,0.00456,67271.0,67270.0,11.32109152]
["bitfinex","BTCUSD",1718134958223,0.00456,67271.0,67270.0,11.82109152]
["bitfinex","BTCUSD",1718134962633,0.00456,67271.0,67270.0,11.80119152]
["bitfinex","BTCUSD",1718134962834,0.00456,67271.0,67270.0,11.82109152]
["bitfinex","BTCUSD",1718134963040,0.00456,67271.0,67270.0,11.68282481]
["bitfinex","BTCUSD",1718134963247,0.00456,67271.0,67270.0,11.65787994]
["bitfinex","BTCUSD",1718134963668,0.00456,67271.0,67270.0,11.15787994]
["bitfinex","BTCUSD",1718134963889,0.00456,67271.0,67270.0,10.29910101]
["bitfinex","BTCUSD",1718134964108,0.00456,67271.0,67270.0,10.21771745]
["bitfinex","BTCUSD",1718134964286,0.00456,67271.0,67270.0,10.15982595]
["bitfinex","BTCUSD",1718134964556,0.00456,67271.0,67270.0,10.37634588]
["bitfinex","BTCUSD",1718134964784,0.00456,67271.0,67270.0,10.60224588]
["bitfinex","BTCUSD",1718134964995,0.00456,67271.0,67270.0,10.58795489]
["bitfinex","BTCUSD",1718134965201,0.00356,67271.0,67270.0,10.65815489]
["bitfinex","BTCUSD",1718134965622,0.00356,67271.0,67270.0,10.64715489]
["bitfinex","BTCUSD",1718134966048,0.00356,67271.0,67270.0,10.66115489]
["bitfinex","BTCUSD",1718134966468,0.00356,67271.0,67270.0,10.65015489]
["bitfinex","BTCUSD",1718134967357,0.00356,67271.0,67270.0,10.64715489]
["bitfinex","BTCUSD",1718134968001,0.00456,67271.0,67270.0,10.66715489]
["bitfinex","BTCUSD",1718134968648,0.00456,67271.0,67270.0,10.52283496]
["bitfinex","BTCUSD",1718134968855,0.00456,67271.0,67270.0,10.54273496]
["bitfinex","BTCUSD",1718134969504,0.00456,67271.0,67270.0,10.60135937]
["bitfinex","BTCUSD",1718134970554,0.00456,67271.0,67270.0,10.89866837]
["bitfinex","BTCUSD",1718134971196,0.00456,67271.0,67270.0,10.84075936]
["bitfinex","BTCUSD",1718134971417,0.00456,67271.0,67270.0,10.89871356]
["bitfinex","BTCUSD",1718134972551,0.00456,67271.0,67270.0,11.04305535]
["bitfinex","BTCUSD",1718134972767,0.00456,67271.0,67270.0,11.77662528]
["bitfinex","BTCUSD",1718134972972,0.00456,67271.0,67270.0,11.79962528]
["bitfinex","BTCUSD",1718134975296,0.00456,67271.0,67270.0,11.65530535]
["bitfinex","BTCUSD",1718134976780,0.00456,67271.0,67270.0,11.65530214]
["bitfinex","BTCUSD",1718134977437,0.00456,67271.0,67270.0,11.58310214]
["bitfinex","BTCUSD",1718134977645,0.00456,67271.0,67270.0,11.65530214]
["bitfinex","BTCUSD",1718134977849,0.00456,67271.0,67270.0,11.58393397]
["bitfinex","BTCUSD",1718134978051,0.00456,67271.0,67270.0,11.65613397]
["bitfinex","BTCUSD",1718134978661,0.00456,67271.0,67270.0,11.8004539]
["bitfinex","BTCUSD",1718134979346,0.00456,67271.0,67270.0,12.49829488]
["bitfinex","BTCUSD",1718134979544,0.00456,67271.0,67270.0,12.5625924]
["bitfinex","BTCUSD",1718134980449,0.00456,67271.0,67270.0,12.46445762]
["bitfinex","BTCUSD",1718134980675,0.00456,67271.0,67270.0,12.53665762]
["bitfinex","BTCUSD",1718134981076,0.00356,67271.0,67270.0,12.50936895]
["bitfinex","BTCUSD",1718134981339,0.00356,67271.0,67270.0,12.3256653]
["bitfinex","BTCUSD",1718134981569,0.00356,67271.0,67270.0,12.46345925]
["bitfinex","BTCUSD",1718134981797,0.00356,67271.0,67270.0,12.45045925]
["bitfinex","BTCUSD",1718134981984,0.00356,67271.0,67270.0,12.46245925]
["bitfinex","BTCUSD",1718134982206,0.00356,67271.0,67270.0,12.47545925]
["bitfinex","BTCUSD",1718134982428,0.00356,67271.0,67270.0,12.46345925]
["bitfinex","BTCUSD",1718134982646,0.00356,67271.0,67270.0,12.47445925]
["bitfinex","BTCUSD",1718134983293,0.00356,67271.0,67270.0,12.60989005]
["bitfinex","BTCUSD",1718134983518,0.00356,67271.0,67270.0,12.77245605]
["bitfinex","BTCUSD",1718134984409,0.00356,67271.0,67270.0,12.71299981]
["bitfinex","BTCUSD",1718134984634,0.00356,67271.0,67270.0,12.68463141]
["bitfinex","BTCUSD",1718134985069,0.00356,67271.0,67270.0,12.90951157]
["bitfinex","BTCUSD",1718134985716,0.00356,67271.0,67270.0,12.90958344]
["bitfinex","BTCUSD",1718134986503,0.00356,67271.0,67270.0,12.79913336]
["bitfinex","BTCUSD",1718134986753,0.07018593,67292.0,67290.0,0.148609]
["bitfinex","BTCUSD",1718134986969,0.105049,67293.0,67290.0,0.148609]
["bitfinex","BTCUSD",1718134987194,0.0914,67291.0,67277.0,0.04419421]
["bitfinex","BTCUSD",1718134987408,0.0914,67283.0,67280.0,0.0722]
["bitfinex","BTCUSD",1718134987863,0.0914,67283.0,67282.0,0.0722]
["bitfinex","BTCUSD",1718134988291,0.0914,67283.0,67282.0,0.220828]
["bitfinex","BTCUSD",1718134988499,0.0914,67283.0,67282.0,0.22915736]
["bitfinex","BTCUSD",1718134989565,0.0904,67283.0,67282.0,0.23015736]
["bitfinex","BTCUSD",1718134990183,0.0904,67283.0,67282.0,0.25759252]
["bitfinex","BTCUSD",1718134990618,0.069,67292.0,67287.0,0.148616]
["bitfinex","BTCUSD",1718134991254,0.069,67292.0,67288.0,0.00832936]
["bitfinex","BTCUSD",1718134992111,0.069,67292.0,67288.0,0.15694336]
["bitfinex","BTCUSD",1718134992617,0.0214,67291.0,67288.0,0.15694336]
["bitfinex","BTCUSD",1718134993246,0.0214,67291.0,67288.0,0.15794336]
["bitfinex","BTCUSD",1718134994769,0.0214,67291.0,67288.0,0.15694336]
["bitfinex","BTCUSD",1718134994986,0.0214,67291.0,67288.0,0.15794336]
["bitfinex","BTCUSD",1718134998839,0.02,67290.0,67288.0,0.15794336]
["bitfinex","BTCUSD",1718134999086,0.0904,67291.0,67288.0,0.15794336]
["bitfinex","BTCUSD",1718134999087,0.30589235,67289.0,67288.0,0.00932936]
["bitfinex","BTCUSD",1718134999297,0.30589235,67289.0,67288.0,0.001]
["bitfinex","BTCUSD",1718134999505,0.21369668,67289.0,67288.0,0.00928461]
["bitfinex","BTCUSD",1718134999718,0.22369668,67289.0,67288.0,0.001]
["bitfinex","BTCUSD",1718134999924,0.20369668,67289.0,67288.0,0.00928461]
["bitfinex","BTCUSD",1718135000132,0.20369668,67289.0,67288.0,0.001]
["bitfinex","BTCUSD",1718135000349,0.20369668,67289.0,67288.0,0.00928461]
["bitfinex","BTCUSD",1718135000564,0.0804,67289.0,67288.0,0.001]
["bitfinex","BTCUSD",1718135000973,0.0804,67289.0,67288.0,0.00929991]
["bitfinex","BTCUSD",1718135001750,0.0804,67289.0,67288.0,0.00829991]
["bitfinex","BTCUSD",1718135001946,0.0804,67289.0,67288.0,0.001]
["bitfinex","BTCUSD",1718135002539,0.0804,67289.0,67288.0,0.00929991]
["bitfinex","BTCUSD",1718135002938,0.0804,67289.0,67288.0,0.00829991]
["bitfinex","BTCUSD",1718135003139,0.0804,67289.0,67286.0,0.148619]
["bitfinex","BTCUSD",1718135003359,0.0804,67289.0,67288.0,0.00930897]
["bitfinex","BTCUSD",1718135003522,0.0804,67289.0,67288.0,0.001]
["bitfinex","BTCUSD",1718135003722,0.0804,67289.0,67288.0,0.00930897]
["bitfinex","BTCUSD",1718135004626,0.0804,67289.0,67288.0,0.00830897]
["bitfinex","BTCUSD",1718135005068,0.0804,67289.0,67286.0,0.148619]
["bitfinex","BTCUSD",1718135005245,0.0804,67289.0,67288.0,0.00830897]
["bitfinex","BTCUSD",1718135005489,0.0804,67289.0,67287.0,0.148616]
["bitfinex","BTCUSD",1718135005699,0.0804,67289.0,67288.0,0.00830897]
["bitfinex","BTCUSD",1718135005902,0.0804,67289.0,67288.0,0.00930897]
["bitfinex","BTCUSD",1718135006125,0.0804,67289.0,67288.0,0.001]
["bitfinex","BTCUSD",1718135006294,0.0804,67289.0,67288.0,0.00930897]
["bitfinex","BTCUSD",1718135006505,0.0804,67289.0,67287.0,0.148615]
["bitfinex","BTCUSD",1718135006704,0.0804,67289.0,67288.0,0.00830897]
["bitfinex","BTCUSD",1718135008105,0.013649,67293.0,67288.0,0.15692297]
["bitfinex","BTCUSD",1718135008323,0.013649,67293.0,67288.0,0.00830897]
["bitfinex","BTCUSD",1718135008954,0.013649,67293.0,67288.0,0.00930897]
["bitfinex","BTCUSD",1718135009311,0.013649,67293.0,67292.0,0.148606]
["bitfinex","BTCUSD",1718135009520,0.013649,67293.0,67292.0,0.15690081]
["bitfinex","BTCUSD",1718135011332,0.013649,67293.0,67292.0,0.15790081]
["bitfinex","BTCUSD",1718135011548,0.013649,67293.0,67292.0,0.15890081]
["bitfinex","BTCUSD",1718135013710,0.013649,67293.0,67292.0,0.23700081]
["bitfinex","BTCUSD",1718135014820,0.013649,67293.0,67292.0,0.39050081]
["bitfinex","BTCUSD",1718135015510,0.013649,67293.0,67292.0,0.38950081]
["bitfinex","BTCUSD",1718135015729,0.013649,67293.0,67292.0,0.46070081]
["bitfinex","BTCUSD",1718135015930,0.013649,67293.0,67292.0,0.46670081]
["bitfinex","BTCUSD",1718135016175,0.013649,67293.0,67292.0,0.47470081]
["bitfinex","BTCUSD",1718135016392,0.013649,67293.0,67292.0,0.77191281]
["bitfinex","BTCUSD",1718135016609,0.013649,67293.0,67292.0,0.86648611]
["bitfinex","BTCUSD",1718135016853,0.013649,67293.0,67292.0,0.91073002]
["bitfinex","BTCUSD",1718135017290,0.013649,67293.0,67292.0,0.86648611]
["bitfinex","BTCUSD",1718135017767,0.013649,67293.0,67292.0,0.84658611]
["bitfinex","BTCUSD",1718135018612,0.013649,67293.0,67292.0,0.84736632]
["bitfinex","BTCUSD",1718135019046,0.013649,67293.0,67292.0,0.86726632]
["bitfinex","BTCUSD",1718135020105,0.013649,67293.0,67292.0,0.84740884]
["bitfinex","BTCUSD",1718135020538,0.013649,67293.0,67292.0,0.86730884]
["bitfinex","BTCUSD",1718135020744,0.013649,67293.0,67292.0,0.97402174]
["bitfinex","BTCUSD",1718135021172,0.013649,67293.0,67292.0,1.47402174]
["bitfinex","BTCUSD",1718135021396,0.013649,67293.0,67292.0,1.47392224]
["bitfinex","BTCUSD",1718135021872,0.013649,67293.0,67292.0,0.95992224]
["bitfinex","BTCUSD",1718135022288,0.013649,67293.0,67292.0,0.97292224]
["bitfinex","BTCUSD",1718135022497,0.013649,67293.0,67292.0,0.95992224]
["bitfinex","BTCUSD",1718135022706,0.013649,67293.0,67292.0,0.97192224]
["bitfinex","BTCUSD",1718135022918,0.013649,67293.0,67292.0,0.98492224]
["bitfinex","BTCUSD",1718135023999,0.013649,67293.0,67292.0,0.97292224]
["bitfinex","BTCUSD",1718135024434,0.013649,67293.0,67292.0,0.98492224]
["bitfinex","BTCUSD",1718135025062,0.013649,67293.0,67292.0,0.96502224]
["bitfinex","BTCUSD",1718135025332,0.013649,67293.0,67292.0,0.98492224]
["bitfinex","BTCUSD",1718135025540,0.013649,67293.0,67292.0,1.02913421]
["bitfinex","BTCUSD",1718135025958,0.013649,67293.0,67292.0,0.98492224]
["bitfinex","BTCUSD",1718135027047,0.013649,67293.0,67292.0,0.89282224]
["bitfinex","BTCUSD",1718135027291,0.013649,67293.0,67292.0,0.85830934]
["bitfinex","BTCUSD",1718135030717,0.013649,67293.0,67292.0,0.85822315]
["bitfinex","BTCUSD",1718135031663,0.013649,67293.0,67292.0,0.78291281]
["bitfinex","BTCUSD",1718135035006,0.013649,67293.0,67292.0,0.85840852]
["bitfinex","BTCUSD",1718135036407,0.013649,67293.0,67292.0,0.85787992]
["bitfinex","BTCUSD",1718135040636,0.013649,67293.0,67292.0,0.25686792]
["bitfinex","BTCUSD",1718135040846,0.013649,67293.0,67292.0,0.32906792]
["bitfinex","BTCUSD",1718135041275,0.013649,67293.0,67292.0,0.10826192]
["bitfinex","BTCUSD",1718135041276,0.094049,67293.0,67292.0,0.10826192]
["bitfinex","BTCUSD",1718135041691,0.094049,67293.0,67292.0,0.18046192]
["bitfinex","BTCUSD",1718135041914,0.035049,67293.0,67292.0,0.18046192]
["bitfinex","BTCUSD",1718135042563,0.035049,67293.0,67292.0,0.10549481]
["bitfinex","BTCUSD",1718135044256,0.035049,67293.0,67292.0,0.03329481]
["bitfinex","BTCUSD",1718135044486,0.035049,67293.0,67292.0,0.10549481]
["bitfinex","BTCUSD",1718135045337,0.035049,67293.0,67292.0,0.03329481]
["bitfinex","BTCUSD",1718135045781,0.013649,67293.0,67292.0,0.03329481]
["bitfinex","BTCUSD",1718135046406,0.01255847,67293.0,67292.0,0.03329481]
["bitfinex","BTCUSD",1718135048773,0.01255847,67293.0,67292.0,0.18190081]
["bitfinex","BTCUSD",1718135048972,0.01255847,67293.0,67292.0,0.22731089]
["bitfinex","BTCUSD",1718135049175,0.01255847,67293.0,67292.0,0.39111089]
["bitfinex","BTCUSD",1718135050096,0.01341847,67293.0,67292.0,0.39111089]
["bitfinex","BTCUSD",1718135050270,0.01341847,67293.0,67292.0,0.34570081]
["bitfinex","BTCUSD",1718135052269,0.01341847,67293.0,67292.0,0.03329481]
["bitfinex","BTCUSD",1718135052478,0.09381847,67293.0,67292.0,0.03329481]
["bitfinex","BTCUSD",1718135053210,0.01341847,67293.0,67292.0,0.03329481]
["bitfinex","BTCUSD",1718135055193,0.01341847,67293.0,67292.0,0.10909481]
["bitfinex","BTCUSD",1718135055634,0.01341847,67293.0,67292.0,0.25770081]
["bitfinex","BTCUSD",1718135059117,0.01341847,67293.0,67292.0,0.32990081]
["bitfinex","BTCUSD",1718135059315,0.01341847,67293.0,67292.0,0.25770081]
["bitfinex","BTCUSD",1718135060004,0.01341847,67293.0,67292.0,0.41180081]
["bitfinex","BTCUSD",1718135060146,0.01341847,67293.0,67292.0,0.48400081]
["bitfinex","BTCUSD",1718135060573,0.01341847,67293.0,67292.0,0.19557178]
["bitfinex","BTCUSD",1718135061181,0.01341847,67293.0,67292.0,0.34417778]
["bitfinex","BTCUSD",1718135062367,0.01341847,67293.0,67292.0,0.27197778]
["bitfinex","BTCUSD",1718135063423,0.01341847,67293.0,67292.0,0.34417778]
["bitfinex","BTCUSD",1718135063626,0.01341847,67293.0,67292.0,0.42257778]
["bitfinex","BTCUSD",1718135067654,0.01341847,67293.0,67292.0,0.52675372]
["bitfinex","BTCUSD",1718135067856,0.01341847,67293.0,67292.0,0.66031982]
["bitfinex","BTCUSD",1718135068645,0.01341847,67293.0,67292.0,0.59387461]
["bitfinex","BTCUSD",1718135068959,0.01341847,67293.0,67292.0,0.5938739]
["bitfinex","BTCUSD",1718135070010,0.01341847,67293.0,67292.0,0.59442168]
["bitfinex","BTCUSD",1718135070579,0.01341847,67293.0,67292.0,0.6608558]
["bitfinex","BTCUSD",1718135070783,0.01341847,67293.0,67292.0,0.5886558]
["bitfinex","BTCUSD",1718135071011,0.01341847,67293.0,67292.0,0.57657986]
["bitfinex","BTCUSD",1718135071252,0.01341847,67293.0,67292.0,0.540334]
["bitfinex","BTCUSD",1718135071465,0.01341847,67293.0,67292.0,0.560234]
["bitfinex","BTCUSD",1718135073346,0.01341847,67293.0,67292.0,0.57658524]
["bitfinex","BTCUSD",1718135074325,0.01341847,67293.0,67292.0,0.59626783]
["bitfinex","BTCUSD",1718135074527,0.01341847,67293.0,67292.0,0.74058776]
["bitfinex","BTCUSD",1718135075111,0.01341847,67293.0,67292.0,0.6741434]
["bitfinex","BTCUSD",1718135076298,0.01341847,67293.0,67292.0,0.65779186]
["bitfinex","BTCUSD",1718135076499,0.01341847,67293.0,67292.0,0.67414243]
["bitfinex","BTCUSD",1718135078297,0.01341847,67293.0,67292.0,0.76271388]
["bitfinex","BTCUSD",1718135078751,0.01341847,67293.0,67292.0,0.76271111]
["bitfinex","BTCUSD",1718135078966,0.01341847,67293.0,67292.0,0.61839118]
["bitfinex","BTCUSD",1718135083326,0.01341847,67293.0,67292.0,0.61933718]
["bitfinex","BTCUSD",1718135086208,0.01341847,67293.0,67292.0,0.45856561]
["bitfinex","BTCUSD",1718135086418,0.01341847,67293.0,67292.0,0.64145461]
["bitfinex","BTCUSD",1718135087286,0.01341847,67293.0,67292.0,0.93866661]
["bitfinex","BTCUSD",1718135087699,0.01341847,67293.0,67292.0,1.08298654]
["bitfinex","BTCUSD",1718135090466,0.01341847,67293.0,67292.0,1.08295579]
["bitfinex","BTCUSD",1718135091657,0.01341847,67293.0,67292.0,0.97704061]
["bitfinex","BTCUSD",1718135092083,0.01341847,67293.0,67292.0,1.08768235]
["bitfinex","BTCUSD",1718135092938,0.01341847,67293.0,67292.0,1.09868235]
["bitfinex","BTCUSD",1718135092939,0.01441847,67293.0,67292.0,1.09868235]
["bitfinex","BTCUSD",1718135093150,0.01541847,67293.0,67292.0,1.11068235]
["bitfinex","BTCUSD",1718135093361,0.01441847,67293.0,67292.0,1.09968235]
["bitfinex","BTCUSD",1718135094037,0.01441847,67293.0,67292.0,1.39689435]
["bitfinex","BTCUSD",1718135095462,0.01441847,67293.0,67292.0,1.40789435]
["bitfinex","BTCUSD",1718135095688,0.01541847,67293.0,67292.0,1.40789435]
["bitfinex","BTCUSD",1718135096934,0.01541847,67293.0,67292.0,1.40789962]
["bitfinex","BTCUSD",1718135098172,0.01541847,67293.0,67292.0,1.40789792]
["bitfinex","BTCUSD",1718135099549,0.01541847,67293.0,67292.0,1.29725259]
["bitfinex","BTCUSD",1718135101409,0.00873935,67311.0,67309.0,0.297137]
["bitfinex","BTCUSD",1718135101612,0.00873935,67311.0,67310.0,1.19187552]
["bitfinex","BTCUSD",1718135101882,0.0090605,67319.0,67310.0,2.06832154]
["bitfinex","BTCUSD",1718135102082,0.0090605,67319.0,67314.0,1.138672]
["bitfinex","BTCUSD",1718135102317,0.00856,67321.0,67314.0,1.138672]
["bitfinex","BTCUSD",1718135102318,0.00856,67321.0,67318.0,1.068448]
["bitfinex","BTCUSD",1718135102550,0.00035857,67337.0,67336.0,0.76549]
["bitfinex","BTCUSD",1718135102759,0.00035857,67337.0,67336.0,1.43005734]
["bitfinex","BTCUSD",1718135102975,0.00035857,67337.0,67336.0,1.22650993]
["bitfinex","BTCUSD",1718135103198,0.00035857,67337.0,67336.0,1.35839399]
["bitfinex","BTCUSD",1718135103410,0.00856,67339.0,67338.0,0.2199]
["bitfinex","BTCUSD",1718135103626,0.00856,67339.0,67338.0,0.43459216]
["bitfinex","BTCUSD",1718135104086,0.02043926,67352.0,67349.0,0.5]
["bitfinex","BTCUSD",1718135104316,0.02043926,67352.0,67351.0,0.148475]
["bitfinex","BTCUSD",1718135104540,0.02043926,67352.0,67351.0,0.517626]
["bitfinex","BTCUSD",1718135104750,0.02043926,67352.0,67351.0,0.64972486]
["bitfinex","BTCUSD",1718135105216,0.02043926,67352.0,67351.0,0.35277386]
["bitfinex","BTCUSD",1718135105421,0.02043926,67352.0,67351.0,0.22701302]
["bitfinex","BTCUSD",1718135105422,0.20173926,67352.0,67351.0,0.22701302]
["bitfinex","BTCUSD",1718135105876,0.20173926,67352.0,67351.0,0.15481302]
["bitfinex","BTCUSD",1718135106097,0.20173926,67352.0,67351.0,0.23501302]
["bitfinex","BTCUSD",1718135106322,0.20173926,67352.0,67351.0,0.15461302]
["bitfinex","BTCUSD",1718135106543,0.20173926,67352.0,67351.0,0.23381302]
["bitfinex","BTCUSD",1718135106755,0.20173926,67352.0,67351.0,0.23681302]
["bitfinex","BTCUSD",1718135106958,0.20173926,67352.0,67351.0,0.22981302]
["bitfinex","BTCUSD",1718135107392,0.20173926,67352.0,67351.0,0.23181302]
["bitfinex","BTCUSD",1718135107653,0.36605919,67352.0,67351.0,0.01133802]
["bitfinex","BTCUSD",1718135107883,0.36605919,67352.0,67339.0,0.1485]
["bitfinex","BTCUSD",1718135107884,0.01,67343.0,67339.0,0.1485]
["bitfinex","BTCUSD",1718135108099,0.01,67343.0,67314.0,0.24756179]
["bitfinex","BTCUSD",1718135108100,0.02,67336.0,67333.0,0.148513]
["bitfinex","BTCUSD",1718135108321,0.09215996,67340.0,67333.0,0.148513]
["bitfinex","BTCUSD",1718135108541,0.02,67338.0,67333.0,0.148513]
["bitfinex","BTCUSD",1718135108764,0.1062,67337.0,67333.0,0.148513]
["bitfinex","BTCUSD",1718135109025,0.0777,67334.0,67333.0,0.148513]
["bitfinex","BTCUSD",1718135110160,0.0767,67334.0,67333.0,0.148513]
["bitfinex","BTCUSD",1718135110380,0.0767,67334.0,67333.0,0.149513]
["bitfinex","BTCUSD",1718135110608,0.0767,67334.0,67333.0,0.150513]
["bitfinex","BTCUSD",1718135110840,0.0967,67334.0,67333.0,0.001]
["bitfinex","BTCUSD",1718135111063,0.02,67331.0,67329.0,0.148524]
["bitfinex","BTCUSD",1718135111286,0.02,67331.0,67323.0,0.148535]
["bitfinex","BTCUSD",1718135111545,0.02,67329.0,67323.0,0.148535]
["bitfinex","BTCUSD",1718135111779,0.1062,67328.0,67323.0,0.148535]
["bitfinex","BTCUSD",1718135112248,0.14325199,67328.0,67323.0,0.148535]
["bitfinex","BTCUSD",1718135112480,0.14325199,67328.0,67316.0,0.148551]
["bitfinex","BTCUSD",1718135112481,0.02,67322.0,67316.0,0.148551]
["bitfinex","BTCUSD",1718135112702,0.1262,67322.0,67316.0,0.148551]
["bitfinex","BTCUSD",1718135113149,0.0823,67321.0,67316.0,0.148551]
["bitfinex","BTCUSD",1718135113376,0.02085,67320.0,67316.0,0.148551]
["bitfinex","BTCUSD",1718135113587,0.02085,67320.0,67311.0,0.148562]
["bitfinex","BTCUSD",1718135113826,0.02085,67320.0,67316.0,0.01]
["bitfinex","BTCUSD",1718135114057,0.0823,67321.0,67316.0,0.01]
["bitfinex","BTCUSD",1718135114273,0.0823,67321.0,67316.0,0.008]
["bitfinex","BTCUSD",1718135114483,0.0823,67321.0,67317.0,0.00877555]
["bitfinex","BTCUSD",1718135116137,0.0823,67321.0,67317.0,0.01477555]
["bitfinex","BTCUSD",1718135116339,0.0823,67321.0,67317.0,0.02177555]
["bitfinex","BTCUSD",1718135116744,0.10115,67321.0,67317.0,0.02177555]
["bitfinex","BTCUSD",1718135117187,0.02,67318.0,67317.0,0.02177555]
["bitfinex","BTCUSD",1718135117387,0.02,67319.0,67317.0,0.013]
["bitfinex","BTCUSD",1718135117568,0.16431993,67318.0,67317.0,0.013]
["bitfinex","BTCUSD",1718135118490,0.16431993,67318.0,67317.0,0.006]
["bitfinex","BTCUSD",1718135118950,0.16431993,67318.0,67317.0,0.007]
["bitfinex","BTCUSD",1718135119178,0.58678692,67318.0,67317.0,0.007]
["bitfinex","BTCUSD",1718135119404,0.58678692,67318.0,67317.0,0.013]
["bitfinex","BTCUSD",1718135119626,0.73533492,67318.0,67317.0,0.013]
["bitfinex","BTCUSD",1718135120108,0.81023492,67318.0,67317.0,0.006]
["bitfinex","BTCUSD",1718135120388,1.01023492,67318.0,67317.0,0.006]
["bitfinex","BTCUSD",1718135120572,1.11323492,67318.0,67317.0,0.007]
["bitfinex","BTCUSD",1718135120867,1.05755485,67318.0,67317.0,0.007]
["bitfinex","BTCUSD",1718135121759,1.18055485,67318.0,67317.0,0.007]
["bitfinex","BTCUSD",1718135122168,1.18055485,67318.0,67317.0,0.001]
["bitfinex","BTCUSD",1718135122596,1.52710685,67318.0,67317.0,0.001]
["bitfinex","BTCUSD",1718135122808,0.54855,67317.0,67316.0,0.000946]
["bitfinex","BTCUSD",1718135123025,0.96018986,67317.0,67316.0,0.000946]
["bitfinex","BTCUSD",1718135123269,1.73953886,67317.0,67316.0,0.000946]
["bitfinex","BTCUSD",1718135124144,1.91963886,67317.0,67316.0,0.000946]
["bitfinex","BTCUSD",1718135124396,2.21873986,67317.0,67316.0,0.001946]
["bitfinex","BTCUSD",1718135124855,2.18470686,67317.0,67316.0,0.001946]
["bitfinex","BTCUSD",1718135125072,0.67496993,67317.0,67316.0,0.001946]
["bitfinex","BTCUSD",1718135125295,0.77996993,67317.0,67316.0,0.002946]
["bitfinex","BTCUSD",1718135125518,0.57996993,67317.0,67316.0,0.002946]
["bitfinex","BTCUSD",1718135126416,0.2871,67317.0,67316.0,0.002946]
["bitfinex","BTCUSD",1718135126643,0.1,67317.0,67316.0,0.000946]
["bitfinex","BTCUSD",1718135126884,0.1052,67323.0,67316.0,0.000946]
["bitfinex","BTCUSD",1718135127071,0.008,67317.0,67316.0,0.002946]
["bitfinex","BTCUSD",1718135127296,0.008,67317.0,67316.0,0.022846]
["bitfinex","BTCUSD",1718135127511,0.008,67317.0,67316.0,0.0119045]
["bitfinex","BTCUSD",1718135127726,0.006,67317.0,67316.0,0.0109045]
["bitfinex","BTCUSD",1718135127941,0.008,67317.0,67316.0,0.0119045]
["bitfinex","BTCUSD",1718135128382,0.002,67317.0,67316.0,0.0109045]
["bitfinex","BTCUSD",1718135128638,0.002,67317.0,67316.0,0.0308045]
["bitfinex","BTCUSD",1718135128893,0.002,67317.0,67316.0,0.07264095]
["bitfinex","BTCUSD",1718135129126,0.1,67332.0,67320.0,0.0199]
["bitfinex","BTCUSD",1718135129369,0.43295979,67339.0,67325.0,0.148532]
["bitfinex","BTCUSD",1718135129607,0.43295979,67342.0,67328.0,0.0199]
["bitfinex","BTCUSD",1718135129840,0.20359883,67342.0,67327.0,0.0199]
["bitfinex","BTCUSD",1718135130065,0.20359883,67342.0,67329.0,0.00884875]
["bitfinex","BTCUSD",1718135130277,0.20359883,67342.0,67328.0,0.00884875]
["bitfinex","BTCUSD",1718135130505,0.12649926,67352.0,67332.0,0.0199]
["bitfinex","BTCUSD",1718135130731,0.02112056,67352.0,67341.0,0.148495]
["bitfinex","BTCUSD",1718135130956,0.02112056,67352.0,67341.0,0.1653345]
["bitfinex","BTCUSD",1718135131170,0.02112056,67352.0,67341.0,0.148495]
["bitfinex","BTCUSD",1718135131403,0.02112056,67352.0,67342.0,0.00877379]
["bitfinex","BTCUSD",1718135132777,0.07215996,67351.0,67342.0,0.01677379]
["bitfinex","BTCUSD",1718135133245,0.07215996,67344.0,67342.0,0.008]
["bitfinex","BTCUSD",1718135133685,0.1,67349.0,67342.0,0.008]
["bitfinex","BTCUSD",1718135133907,0.1,67349.0,67342.0,0.015]
["bitfinex","BTCUSD",1718135134357,0.1,67349.0,67342.0,0.008]
["bitfinex","BTCUSD",1718135134784,0.002,67344.0,67342.0,0.008]
["bitfinex","BTCUSD",1718135135342,0.1,67349.0,67342.0,0.013]
["bitfinex","BTCUSD",1718135135561,0.04954045,67348.0,67342.0,0.013]
["bitfinex","BTCUSD",1718135135771,0.04954045,67348.0,67334.0,0.148513]
["bitfinex","BTCUSD",1718135136221,0.04954045,67348.0,67335.0,0.00962211]
["bitfinex","BTCUSD",1718135137147,0.04954045,67348.0,67335.0,0.17803311]
["bitfinex","BTCUSD",1718135137371,0.102,67349.0,67335.0,0.17803311]
["bitfinex","BTCUSD",1718135137579,0.102,67349.0,67336.0,0.0199]
["bitfinex","BTCUSD",1718135137826,0.1,67349.0,67335.0,0.15813311]
["bitfinex","BTCUSD",1718135138038,0.1,67349.0,67335.0,0.148511]
["bitfinex","BTCUSD",1718135138247,0.1,67349.0,67336.0,0.00962211]
["bitfinex","BTCUSD",1718135139107,0.14954045,67349.0,67336.0,0.00962211]
["bitfinex","BTCUSD",1718135139532,0.14954045,67349.0,67336.0,0.01662211]
["bitfinex","BTCUSD",1718135140788,0.14954045,67349.0,67336.0,0.02262211]
["bitfinex","BTCUSD",1718135141009,0.1,67349.0,67337.0,0.0199]
["bitfinex","BTCUSD",1718135141233,0.1,67349.0,67338.0,0.0199]
["bitfinex","BTCUSD",1718135141680,0.1,67349.0,67339.0,0.00962211]
["bitfinex","BTCUSD",1718135141893,0.1,67349.0,67339.0,0.02952211]
["bitfinex","BTCUSD",1718135142146,0.1,67349.0,67340.0,0.0199]
["bitfinex","BTCUSD",1718135142566,0.1,67349.0,67339.0,0.0199]
["bitfinex","BTCUSD",1718135142778,0.1,67349.0,67341.0,0.00962211]
["bitfinex","BTCUSD",1718135142987,0.1,67349.0,67340.0,0.0199]
["bitfinex","BTCUSD",1718135143195,0.1,67349.0,67342.0,0.00962211]
["bitfinex","BTCUSD",1718135143429,0.1,67349.0,67341.0,0.00962966]
["bitfinex","BTCUSD",1718135143640,0.1,67349.0,67340.0,0.0199]
["bitfinex","BTCUSD",1718135143851,0.1,67349.0,67342.0,0.00962966]
["bitfinex","BTCUSD",1718135144060,0.1,67349.0,67340.0,0.002]
["bitfinex","BTCUSD",1718135144311,0.1,67349.0,67348.0,0.2361]
["bitfinex","BTCUSD",1718135144530,0.02112056,67352.0,67348.0,0.2361]
["bitfinex","BTCUSD",1718135144976,0.001,67349.0,67348.0,0.2361]
["bitfinex","BTCUSD",1718135145186,0.001,67349.0,67348.0,0.256]
["bitfinex","BTCUSD",1718135145387,0.02112056,67352.0,67348.0,0.256]
["bitfinex","BTCUSD",1718135145616,0.001,67349.0,67348.0,0.256]
["bitfinex","BTCUSD",1718135145820,0.02112056,67352.0,67348.0,0.256]
["bitfinex","BTCUSD",1718135146033,0.02112056,67352.0,67350.0,0.0199]
["bitfinex","BTCUSD",1718135146230,0.02612056,67352.0,67350.0,0.0199]
["bitfinex","BTCUSD",1718135146441,0.02112056,67352.0,67348.0,0.404481]
["bitfinex","BTCUSD",1718135146879,0.02112056,67352.0,67348.0,0.411481]
["bitfinex","BTCUSD",1718135147082,0.02112056,67352.0,67350.0,0.148477]
["bitfinex","BTCUSD",1718135147083,0.02312056,67352.0,67350.0,0.148477]
["bitfinex","BTCUSD",1718135147566,0.02112056,67352.0,67351.0,0.0199]
["bitfinex","BTCUSD",1718135147779,0.02112056,67352.0,67350.0,0.148477]
["bitfinex","BTCUSD",1718135148676,0.02112056,67352.0,67351.0,0.2088227]
["bitfinex","BTCUSD",1718135148888,0.02112056,67352.0,67351.0,0.168375]
["bitfinex","BTCUSD",1718135149976,0.02112056,67352.0,67351.0,0.54459493]
["bitfinex","BTCUSD",1718135150406,0.02112056,67352.0,67351.0,0.63378493]
["bitfinex","BTCUSD",1718135150629,0.02112056,67352.0,67351.0,0.93073593]
["bitfinex","BTCUSD",1718135150860,0.02112056,67352.0,67351.0,1.07505586]
["bitfinex","BTCUSD",1718135151704,0.02112056,67352.0,67351.0,0.63378493]
["bitfinex","BTCUSD",1718135152141,0.02112056,67352.0,67351.0,0.64078493]
["bitfinex","BTCUSD",1718135152557,0.02112056,67352.0,67351.0,0.63378493]
["bitfinex","BTCUSD",1718135153006,0.02112056,67352.0,67351.0,0.63878493]
["bitfinex","BTCUSD",1718135153631,0.02112056,67352.0,67351.0,0.63578493]
["bitfinex","BTCUSD",1718135154271,0.02112056,67352.0,67351.0,0.63378493]
["bitfinex","BTCUSD",1718135154718,0.02112056,67352.0,67351.0,0.64078493]
["bitfinex","BTCUSD",1718135155222,0.02112056,67352.0,67351.0,0.64178493]
["bitfinex","BTCUSD",1718135155440,0.02112056,67352.0,67351.0,0.7589389]
["bitfinex","BTCUSD",1718135155645,0.02112056,67352.0,67351.0,0.7699389]
["bitfinex","BTCUSD",1718135156646,0.02112056,67352.0,67351.0,0.77948568]
["bitfinex","BTCUSD",1718135156830,0.02112056,67352.0,67351.0,0.54597575]
["bitfinex","BTCUSD",1718135157591,0.02112056,67352.0,67351.0,0.53597575]
["bitfinex","BTCUSD",1718135157954,0.02112056,67352.0,67351.0,0.54397575]
["bitfinex","BTCUSD",1718135158166,0.02112056,67352.0,67351.0,0.53297575]
["bitfinex","BTCUSD",1718135158524,0.02112056,67352.0,67351.0,0.54197575]
["bitfinex","BTCUSD",1718135158973,0.02112056,67352.0,67351.0,0.52207575]
["bitfinex","BTCUSD",1718135159181,0.02112056,67352.0,67351.0,0.54197575]
["bitfinex","BTCUSD",1718135159601,0.02112056,67352.0,67351.0,0.52207575]
["bitfinex","BTCUSD",1718135159821,0.02112056,67352.0,67351.0,0.54197575]
["bitfinex","BTCUSD",1718135160222,0.02112056,67352.0,67351.0,0.52207575]
["bitfinex","BTCUSD",1718135160431,0.02112056,67352.0,67351.0,1.21675661]
["bitfinex","BTCUSD",1718135160641,0.02112056,67352.0,67351.0,1.37503068]
["bitfinex","BTCUSD",1718135160856,0.02112056,67352.0,67351.0,1.55878175]
["bitfinex","BTCUSD",1718135161079,0.00856,67359.0,67358.0,0.40246]
["bitfinex","BTCUSD",1718135161296,0.00856,67359.0,67358.0,0.8534319]
["bitfinex","BTCUSD",1718135162137,0.00856,67359.0,67358.0,1.8928619]
["bitfinex","BTCUSD",1718135162345,0.00856,67359.0,67358.0,1.89008183]
["bitfinex","BTCUSD",1718135162830,0.0749,67386.0,67358.0,1.89008183]
["bitfinex","BTCUSD",1718135162831,0.00017914,67392.0,67376.0,0.40182]
["bitfinex","BTCUSD",1718135163046,0.00315458,67377.0,67376.0,0.94193968]
["bitfinex","BTCUSD",1718135163276,0.00315458,67377.0,67376.0,1.23963826]
["bitfinex","BTCUSD",1718135163478,0.00315458,67377.0,67376.0,0.27578733]
["bitfinex","BTCUSD",1718135163936,0.00315458,67377.0,67376.0,0.27718981]
["bitfinex","BTCUSD",1718135164149,0.00315458,67377.0,67376.0,0.00948171]
["bitfinex","BTCUSD",1718135164354,0.20825458,67377.0,67376.0,0.00948171]
["bitfinex","BTCUSD",1718135164568,0.20825458,67377.0,67364.0,0.4992]
["bitfinex","BTCUSD",1718135164775,0.20825458,67377.0,67365.0,0.148444]
["bitfinex","BTCUSD",1718135164991,0.20825458,67377.0,67376.0,0.009]
["bitfinex","BTCUSD",1718135165212,0.20825458,67377.0,67376.0,0.02]
["bitfinex","BTCUSD",1718135165419,0.20825458,67377.0,67365.0,0.148444]
["bitfinex","BTCUSD",1718135165835,0.20825458,67377.0,67366.0,0.00945166]
["bitfinex","BTCUSD",1718135166712,0.20825458,67377.0,67368.0,0.0199]
["bitfinex","BTCUSD",1718135166906,0.20825458,67377.0,67370.0,0.0199]
["bitfinex","BTCUSD",1718135167312,0.20825458,67377.0,67371.0,0.00945166]
["bitfinex","BTCUSD",1718135167519,0.00315458,67377.0,67371.0,0.00945166]
["bitfinex","BTCUSD",1718135167941,0.00315458,67377.0,67368.0,0.0199]
["bitfinex","BTCUSD",1718135168150,0.00315458,67377.0,67367.0,0.0199]
["bitfinex","BTCUSD",1718135168364,0.07215996,67375.0,67369.0,0.00945202]
["bitfinex","BTCUSD",1718135168577,0.00315458,67377.0,67366.0,0.011]
["bitfinex","BTCUSD",1718135168808,0.00315458,67377.0,67371.0,0.009]
["bitfinex","BTCUSD",1718135169305,0.00315458,67377.0,67368.0,0.011]
["bitfinex","BTCUSD",1718135169463,0.00315458,67377.0,67369.0,0.0199]
["bitfinex","BTCUSD",1718135169773,0.00315458,67377.0,67369.0,0.0299]
["bitfinex","BTCUSD",1718135169994,0.00315458,67377.0,67370.0,0.00944817]
["bitfinex","BTCUSD",1718135170787,0.02154203,67377.0,67370.0,0.00944817]
["bitfinex","BTCUSD",1718135171196,0.00315458,67377.0,67370.0,0.00944817]
["bitfinex","BTCUSD",1718135171404,0.00315458,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1718135171930,0.00315458,67377.0,67376.0,0.15735872]
["bitfinex","BTCUSD",1718135172321,0.00515458,67377.0,67376.0,0.15735872]
["bitfinex","BTCUSD",1718135172538,0.00715458,67377.0,67376.0,0.15735872]
["bitfinex","BTCUSD",1718135172741,0.00515458,67377.0,67376.0,0.00893872]
["bitfinex","BTCUSD",1718135173142,0.00715458,67377.0,67376.0,0.001]
["bitfinex","BTCUSD",1718135173368,0.00515458,67377.0,67376.0,0.00993872]
["bitfinex","BTCUSD",1718135174425,0.02374203,67377.0,67376.0,0.00993872]
["bitfinex","BTCUSD",1718135174635,0.00515458,67377.0,67376.0,0.00993872]
["bitfinex","BTCUSD",1718135174842,0.00615458,67377.0,67376.0,0.01093872]
["bitfinex","BTCUSD",1718135175046,0.00415458,67377.0,67376.0,0.00993872]
["bitfinex","BTCUSD",1718135175254,0.00415458,67377.0,67376.0,0.001]
["bitfinex","BTCUSD",1718135175407,0.00715458,67377.0,67371.0,0.01772977]
["bitfinex","BTCUSD",1718135175624,0.00415458,67377.0,67376.0,0.001]
["bitfinex","BTCUSD",1718135176021,0.01715458,67377.0,67376.0,0.002]
["bitfinex","BTCUSD",1718135176291,0.01715458,67377.0,67371.0,0.01772977]
["bitfinex","BTCUSD",1718135176292,0.00315458,67377.0,67371.0,0.01772977]
["bitfinex","BTCUSD",1718135176572,0.00315458,67377.0,67376.0,0.001]
["bitfinex","BTCUSD",1718135176573,0.00415458,67377.0,67376.0,0.001]
["bitfinex","BTCUSD",1718135176768,0.01215458,67377.0,67376.0,0.001]
["bitfinex","BTCUSD",1718135177972,0.01115458,67377.0,67374.0,0.01772977]
["bitfinex","BTCUSD",1718135178377,0.01715458,67377.0,67376.0,0.001]
["bitfinex","BTCUSD",1718135178874,0.02415458,67377.0,67376.0,0.001]
["bitfinex","BTCUSD",1718135179088,0.02415458,67377.0,67376.0,0.00993316]
["bitfinex","BTCUSD",1718135179312,0.03015458,67377.0,67376.0,0.001]
["bitfinex","BTCUSD",1718135179530,0.03015458,67377.0,67376.0,0.00993316]
["bitfinex","BTCUSD",1718135179736,0.01615458,67377.0,67376.0,0.00993316]
["bitfinex","BTCUSD",1718135179908,0.00915458,67377.0,67376.0,0.00993316]
["bitfinex","BTCUSD",1718135180166,0.02115458,67377.0,67376.0,0.00993316]
["bitfinex","BTCUSD",1718135180858,0.03501458,67377.0,67376.0,0.01093316]
["bitfinex","BTCUSD",1718135182184,0.03501458,67377.0,67376.0,0.15935316]
["bitfinex","BTCUSD",1718135183252,0.03501458,67377.0,67376.0,0.15435316]
["bitfinex","BTCUSD",1718135183671,0.03501458,67377.0,67376.0,0.17652848]
["bitfinex","BTCUSD",1718135184063,0.03501458,67377.0,67376.0,0.15910316]
["bitfinex","BTCUSD",1718135184266,0.03501458,67377.0,67376.0,0.17900316]
["bitfinex","BTCUSD",1718135184657,0.03501458,67377.0,67376.0,0.15910316]
["bitfinex","BTCUSD",1718135187243,0.01759049,67386.0,67380.0,9.93505705]
["bitfinex","BTCUSD",1718135187457,0.1,67387.0,67380.0,9.93505705]
["bitfinex","BTCUSD",1718135187669,0.15808391,67387.0,67381.0,0.00867258]
["bitfinex","BTCUSD",1718135187903,0.1,67387.0,67381.0,0.00867258]
["bitfinex","BTCUSD",1718135188777,0.006,67386.0,67381.0,0.00867258]
["bitfinex","BTCUSD",1718135188994,0.006,67386.0,67381.0,0.00967258]
["bitfinex","BTCUSD",1718135189225,0.113,67387.0,67381.0,0.00967258]
["bitfinex","BTCUSD",1718135189687,0.1,67387.0,67381.0,0.00867258]
["bitfinex","BTCUSD",1718135190133,0.07215996,67382.0,67381.0,0.00967258]
["bitfinex","BTCUSD",1718135190377,0.07215996,67382.0,67381.0,0.00867258]
["bitfinex","BTCUSD",1718135190609,0.07215996,67382.0,67381.0,0.00967258]
["bitfinex","BTCUSD",1718135191024,0.07215996,67382.0,67381.0,0.00867258]
["bitfinex","BTCUSD",1718135191251,0.09245058,67382.0,67381.0,0.00967258]
["bitfinex","BTCUSD",1718135191927,0.30125058,67382.0,67381.0,0.00967258]
["bitfinex","BTCUSD",1718135192145,0.40125058,67382.0,67381.0,0.01067258]
["bitfinex","BTCUSD",1718135192359,0.40125058,67382.0,67381.0,0.00967258]
["bitfinex","BTCUSD",1718135192790,0.40125058,67382.0,67381.0,0.01067258]
["bitfinex","BTCUSD",1718135193090,0.40125058,67382.0,67381.0,0.00967258]
["bitfinex","BTCUSD",1718135193297,0.40125058,67382.0,67381.0,0.01067258]
["bitfinex","BTCUSD",1718135193725,0.40125058,67382.0,67381.0,0.00967258]
["bitfinex","BTCUSD",1718135193940,0.40125058,67382.0,67381.0,0.01067258]
["bitfinex","BTCUSD",1718135194208,0.01774628,67387.0,67386.0,0.0199]
["bitfinex","BTCUSD",1718135194434,0.00017914,67392.0,67390.0,0.148387]
["bitfinex","BTCUSD",1718135194659,0.00017914,67392.0,67387.0,0.1655]
["bitfinex","BTCUSD",1718135194899,0.00017914,67392.0,67387.0,0.1653]
["bitfinex","BTCUSD",1718135195137,0.00017914,67392.0,67388.0,0.00867195]
["bitfinex","BTCUSD",1718135196998,0.00017914,67392.0,67388.0,0.00967195]
["bitfinex","BTCUSD",1718135197834,0.00017914,67392.0,67388.0,0.15806495]
["bitfinex","BTCUSD",1718135198254,0.2024,67391.0,67388.0,0.00967195]
["bitfinex","BTCUSD",1718135198474,0.02747391,67390.0,67388.0,0.00967195]
["bitfinex","BTCUSD",1718135198683,0.02747391,67390.0,67388.0,0.001]
["bitfinex","BTCUSD",1718135199110,0.02747391,67390.0,67382.0,0.148406]
["bitfinex","BTCUSD",1718135199319,0.02747391,67390.0,67389.0,0.00867195]
["bitfinex","BTCUSD",1718135199563,0.02747391,67390.0,67383.0,0.148405]
["bitfinex","BTCUSD",1718135199564,0.07215996,67386.0,67383.0,0.148405]
["bitfinex","BTCUSD",1718135199773,0.07215996,67386.0,67384.0,0.148402]
["bitfinex","BTCUSD",1718135199982,0.07215996,67386.0,67384.0,0.15707395]
["bitfinex","BTCUSD",1718135201592,0.07215996,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1718135201996,0.07215996,67386.0,67385.0,0.15707195]
["bitfinex","BTCUSD",1718135202639,0.07215996,67386.0,67385.0,0.17697195]
["bitfinex","BTCUSD",1718135202861,0.00017914,67392.0,67391.0,0.148387]
["bitfinex","BTCUSD",1718135203513,0.00017914,67392.0,67391.0,0.15705895]
["bitfinex","BTCUSD",1718135205502,0.00017914,67392.0,67391.0,0.15805895]
["bitfinex","BTCUSD",1718135206592,0.00017914,67392.0,67391.0,0.15785895]
["bitfinex","BTCUSD",1718135206812,0.00017914,67392.0,67391.0,0.00967195]
["bitfinex","BTCUSD",1718135207238,0.1,67402.0,67400.0,9.64362485]
["bitfinex","BTCUSD",1718135207863,0.1,67402.0,67401.0,0.00867195]
["bitfinex","BTCUSD",1718135208374,0.24431993,67402.0,67401.0,0.00867195]
["bitfinex","BTCUSD",1718135209476,0.24431993,67402.0,67401.0,0.00967195]
["bitfinex","BTCUSD",1718135210217,0.27471993,67402.0,67401.0,0.00967195]
["bitfinex","BTCUSD",1718135210844,0.2921172,67402.0,67401.0,0.00967195]
["bitfinex","BTCUSD",1718135211077,0.2921172,67402.0,67401.0,0.01067195]
["bitfinex","BTCUSD",1718135215357,0.36782032,67402.0,67401.0,0.01067195]
["bitfinex","BTCUSD",1718135216602,0.2921172,67402.0,67401.0,0.01067195]
["bitfinex","BTCUSD",1718135222026,0.2617172,67402.0,67401.0,0.01067195]
["bitfinex","BTCUSD",1718135222233,0.11739727,67402.0,67401.0,0.01067195]
["bitfinex","BTCUSD",1718135222440,0.11739727,67402.0,67401.0,0.17627195]
["bitfinex","BTCUSD",1718135222849,0.1,67402.0,67401.0,0.17627195]
["bitfinex","BTCUSD",1718135223910,0.09029061,67403.0,67401.0,0.17627195]
["bitfinex","BTCUSD",1718135224744,0.09029061,67403.0,67401.0,0.17527195]
["bitfinex","BTCUSD",1718135224969,0.09029061,67403.0,67401.0,0.17427195]
["bitfinex","BTCUSD",1718135225165,0.09029061,67403.0,67401.0,0.17627195]
["bitfinex","BTCUSD",1718135226231,0.01813065,67403.0,67402.0,0.148363]
["bitfinex","BTCUSD",1718135226481,0.00017909,67409.0,67405.0,0.0199]
["bitfinex","BTCUSD",1718135226696,0.00017909,67409.0,67408.0,0.14835]
["bitfinex","BTCUSD",1718135226897,0.00017909,67409.0,67408.0,0.38955]
["bitfinex","BTCUSD",1718135227332,0.00017909,67409.0,67408.0,0.39813821]
["bitfinex","BTCUSD",1718135228575,0.00017909,67409.0,67408.0,0.24978821]
["bitfinex","BTCUSD",1718135230092,0.00017909,67409.0,67408.0,0.24963821]
["bitfinex","BTCUSD",1718135230496,0.00856,67416.0,67409.0,0.00082091]
["bitfinex","BTCUSD",1718135230644,0.07215996,67411.0,67409.0,0.00082091]
["bitfinex","BTCUSD",1718135230864,0.07215996,67411.0,67410.0,0.00850901]
["bitfinex","BTCUSD",1718135231988,0.22455189,67411.0,67410.0,0.00850901]
["bitfinex","BTCUSD",1718135232200,0.34707989,67411.0,67410.0,0.00850901]
["bitfinex","BTCUSD",1718135232412,0.34707989,67411.0,67409.0,0.00082091]
["bitfinex","BTCUSD",1718135232623,0.24431993,67410.0,67409.0,0.00082091]
["bitfinex","BTCUSD",1718135234173,0.1,67410.0,67409.0,0.37966891]
["bitfinex","BTCUSD",1718135234404,0.02656332,67416.0,67409.0,0.23132091]
["bitfinex","BTCUSD",1718135234628,0.00856,67416.0,67413.0,0.1504]
["bitfinex","BTCUSD",1718135234908,0.00856,67416.0,67415.0,0.1504]
["bitfinex","BTCUSD",1718135235319,0.00856,67416.0,67415.0,0.15888637]
["bitfinex","BTCUSD",1718135235735,0.00856,67416.0,67415.0,0.17878637]
["bitfinex","BTCUSD",1718135236391,0.00856,67416.0,67415.0,0.5499403]
["bitfinex","BTCUSD",1718135236608,0.00856,67416.0,67415.0,0.67299058]
["bitfinex","BTCUSD",1718135237712,0.00856,67416.0,67415.0,0.52967065]
["bitfinex","BTCUSD",1718135237889,0.00856,67416.0,67415.0,0.52867065]
["bitfinex","BTCUSD",1718135238119,0.00856,67416.0,67415.0,0.50977065]
["bitfinex","BTCUSD",1718135238341,0.00856,67416.0,67415.0,0.51677065]
["bitfinex","BTCUSD",1718135238573,0.00856,67416.0,67415.0,0.52967065]
["bitfinex","BTCUSD",1718135238867,0.00856,67416.0,67415.0,0.52867065]
["bitfinex","BTCUSD",1718135239086,0.00856,67416.0,67415.0,0.53267065]
["bitfinex","BTCUSD",1718135240179,0.01714267,67418.0,67417.0,0.549661]
["bitfinex","BTCUSD",1718135240402,0.01714267,67418.0,67417.0,0.81702188]
["bitfinex","BTCUSD",1718135240618,0.01714267,67418.0,67417.0,0.82536284]
["bitfinex","BTCUSD",1718135241046,0.01714267,67418.0,67417.0,0.97369284]
["bitfinex","BTCUSD",1718135241742,0.01714267,67418.0,67417.0,0.98269284]
["bitfinex","BTCUSD",1718135242200,0.01714267,67418.0,67417.0,0.53871191]
["bitfinex","BTCUSD",1718135242456,0.01714267,67418.0,67417.0,0.80491303]
["bitfinex","BTCUSD",1718135242735,0.01714267,67418.0,67417.0,0.80791303]
["bitfinex","BTCUSD",1718135243646,0.01714267,67418.0,67417.0,0.68603184]
["bitfinex","BTCUSD",1718135244506,0.01714267,67418.0,67417.0,0.68602132]
["bitfinex","BTCUSD",1718135245138,0.01800267,67418.0,67417.0,0.68602132]
["bitfinex","BTCUSD",1718135245995,0.01800267,67418.0,67417.0,0.54170139]
["bitfinex","BTCUSD",1718135247105,0.01800267,67418.0,67417.0,0.68602132]
["bitfinex","BTCUSD",1718135247310,0.01800267,67418.0,67417.0,0.83034125]
["bitfinex","BTCUSD",1718135248375,0.01800267,67418.0,67417.0,0.86612132]
["bitfinex","BTCUSD",1718135248588,0.01800267,67418.0,67417.0,1.41797232]
["bitfinex","BTCUSD",1718135248826,0.01800267,67418.0,67417.0,1.40797232]
["bitfinex","BTCUSD",1718135251153,0.01800267,67418.0,67417.0,1.41797232]
["bitfinex","BTCUSD",1718135251589,0.01800267,67418.0,67417.0,1.40297232]
["bitfinex","BTCUSD",1718135251790,0.01800267,67418.0,67417.0,1.54729225]
["bitfinex","BTCUSD",1718135252159,0.01800267,67418.0,67417.0,1.55729225]
["bitfinex","BTCUSD",1718135252365,0.01800267,67418.0,67417.0,1.54729225]
["bitfinex","BTCUSD",1718135252785,0.01800267,67418.0,67417.0,1.55729225]
["bitfinex","BTCUSD",1718135252985,0.01800267,67418.0,67417.0,1.54729225]
["bitfinex","BTCUSD",1718135253372,0.01800267,67418.0,67417.0,1.55729225]
["bitfinex","BTCUSD",1718135253573,0.01800267,67418.0,67417.0,1.54729225]
["bitfinex","BTCUSD",1718135254693,0.01800267,67418.0,67417.0,1.55729225]
["bitfinex","BTCUSD",1718135255351,0.01800267,67418.0,67417.0,1.86485834]
["bitfinex","BTCUSD",1718135256470,0.01800267,67418.0,67417.0,1.85485834]
["bitfinex","BTCUSD",1718135257121,0.01800267,67418.0,67417.0,1.86485834]
["bitfinex","BTCUSD",1718135257540,0.01800267,67418.0,67417.0,1.85485834]
["bitfinex","BTCUSD",1718135257993,0.01800267,67418.0,67417.0,1.71053841]
["bitfinex","BTCUSD",1718135258208,0.01800267,67418.0,67417.0,0.96828741]
["bitfinex","BTCUSD",1718135258431,0.01800267,67418.0,67417.0,0.60842132]
["bitfinex","BTCUSD",1718135259090,0.01800267,67418.0,67417.0,0.85401132]
["bitfinex","BTCUSD",1718135259740,0.01800267,67418.0,67417.0,0.69761132]
["bitfinex","BTCUSD",1718135259954,0.01800267,67418.0,67417.0,0.60842132]
["bitfinex","BTCUSD",1718135260798,0.01800267,67418.0,67417.0,0.91600159]
["bitfinex","BTCUSD",1718135261640,0.01800267,67418.0,67417.0,0.74060159]
["bitfinex","BTCUSD",1718135262102,0.01800267,67418.0,67417.0,0.45292132]
["bitfinex","BTCUSD",1718135262306,0.01800267,67418.0,67417.0,0.7605064]
["bitfinex","BTCUSD",1718135263820,0.01800267,67418.0,67417.0,0.59628647]
["bitfinex","BTCUSD",1718135264316,0.01800267,67418.0,67417.0,0.61618647]
["bitfinex","BTCUSD",1718135264967,0.01300267,67418.0,67417.0,0.61618647]
["bitfinex","BTCUSD",1718135266723,0.01300267,67418.0,67417.0,0.61619061]
["bitfinex","BTCUSD",1718135266938,0.01300267,67418.0,67417.0,0.63389149]
["bitfinex","BTCUSD",1718135268218,0.01300267,67418.0,67417.0,0.61619061]
["bitfinex","BTCUSD",1718135269664,0.01300267,67418.0,67417.0,0.63389149]
["bitfinex","BTCUSD",1718135270071,0.01300267,67418.0,67417.0,0.61619061]
["bitfinex","BTCUSD",1718135270821,0.01300267,67418.0,67417.0,1.1713698]
["bitfinex","BTCUSD",1718135271706,0.01300267,67418.0,67417.0,1.7107308]
["bitfinex","BTCUSD",1718135272409,0.01300267,67418.0,67417.0,1.54453746]
["bitfinex","BTCUSD",1718135272615,0.01300267,67418.0,67417.0,2.35210625]
["bitfinex","BTCUSD",1718135272813,0.01300267,67418.0,67417.0,2.52089746]
["bitfinex","BTCUSD",1718135273501,0.01300267,67418.0,67417.0,2.51089746]
["bitfinex","BTCUSD",1718135274568,0.01300267,67418.0,67417.0,2.51089337]
["bitfinex","BTCUSD",1718135274990,0.01300267,67418.0,67417.0,2.6552133]
["bitfinex","BTCUSD",1718135275639,0.01300267,67418.0,67417.0,2.51089337]
["bitfinex","BTCUSD",1718135275841,0.01300267,67418.0,67417.0,2.69099337]
["bitfinex","BTCUSD",1718135276477,0.01300267,67418.0,67417.0,1.55783237]
["bitfinex","BTCUSD",1718135276691,0.01300267,67418.0,67417.0,1.14634116]
["bitfinex","BTCUSD",1718135276904,0.01300267,67418.0,67417.0,1.16404321]
["bitfinex","BTCUSD",1718135277143,0.01300267,67418.0,67417.0,1.16498921]
["bitfinex","BTCUSD",1718135277386,0.01300267,67418.0,67417.0,1.3273855]
["bitfinex","BTCUSD",1718135277601,0.01300267,67418.0,67417.0,2.0235465]
["bitfinex","BTCUSD",1718135277826,0.01300267,67418.0,67417.0,2.0135465]
["bitfinex","BTCUSD",1718135278008,0.01300267,67418.0,67417.0,2.07058469]
["bitfinex","BTCUSD",1718135278449,0.01300267,67418.0,67417.0,2.03078388]
["bitfinex","BTCUSD",1718135278662,0.01300267,67418.0,67417.0,2.17610381]
["bitfinex","BTCUSD",1718135278875,0.01300267,67418.0,67417.0,2.16610381]
["bitfinex","BTCUSD",1718135279296,0.01300267,67418.0,67417.0,2.02178388]
["bitfinex","BTCUSD",1718135279534,0.01300267,67418.0,67417.0,2.1160626]
["bitfinex","BTCUSD",1718135279754,0.01300267,67418.0,67417.0,2.1250626]
["bitfinex","BTCUSD",1718135279968,0.01300267,67418.0,67417.0,2.1190626]
["bitfinex","BTCUSD",1718135280192,0.01300267,67418.0,67417.0,2.1290626]
["bitfinex","BTCUSD",1718135280405,0.01300267,67418.0,67417.0,2.27938253]
["bitfinex","BTCUSD",1718135280627,0.01300267,67418.0,67417.0,2.80116747]
["bitfinex","BTCUSD",1718135280849,0.00915,67420.0,67419.0,0.956768]
["bitfinex","BTCUSD",1718135281085,0.00915,67420.0,67419.0,1.70530463]
["bitfinex","BTCUSD",1718135281304,0.00915,67420.0,67419.0,1.82812916]
["bitfinex","BTCUSD",1718135281523,0.00915,67420.0,67419.0,1.78972913]
["bitfinex","BTCUSD",1718135281743,0.00915,67420.0,67419.0,1.97240523]
["bitfinex","BTCUSD",1718135282421,0.00915,67420.0,67419.0,2.11124997]
["bitfinex","BTCUSD",1718135282647,0.00915,67420.0,67419.0,2.22024997]
["bitfinex","BTCUSD",1718135283083,0.00915,67420.0,67419.0,2.5039409]
["bitfinex","BTCUSD",1718135283292,0.00915,67420.0,67419.0,2.4899409]
["bitfinex","BTCUSD",1718135283517,0.00915,67420.0,67419.0,2.22024997]
["bitfinex","BTCUSD",1718135283781,0.00915,67420.0,67419.0,2.16027804]
["bitfinex","BTCUSD",1718135283996,0.00915,67420.0,67419.0,2.2155333]
["bitfinex","BTCUSD",1718135284208,0.00915,67420.0,67419.0,2.33693638]
["bitfinex","BTCUSD",1718135284856,0.00915,67420.0,67419.0,1.52928438]
["bitfinex","BTCUSD",1718135285109,0.00915,67420.0,67419.0,1.52628438]
["bitfinex","BTCUSD",1718135285317,0.00915,67420.0,67419.0,1.54028438]
["bitfinex","BTCUSD",1718135285743,0.00915,67420.0,67419.0,1.41518345]
["bitfinex","BTCUSD",1718135285969,0.00915,67420.0,67419.0,1.27248345]
["bitfinex","BTCUSD",1718135286187,0.00915,67420.0,67419.0,1.19288345]
["bitfinex","BTCUSD",1718135287028,0.00915,67420.0,67419.0,1.18188345]
["bitfinex","BTCUSD",1718135287472,0.00915,67420.0,67419.0,1.19288345]
["bitfinex","BTCUSD",1718135288121,0.00915,67420.0,67419.0,0.76719345]
["bitfinex","BTCUSD",1718135288339,0.00915,67420.0,67419.0,0.8169152]
["bitfinex","BTCUSD",1718135288548,0.00915,67420.0,67419.0,0.75070543]
["bitfinex","BTCUSD",1718135289644,0.00915,67420.0,67419.0,0.5864855]
["bitfinex","BTCUSD",1718135290341,0.00915,67420.0,67419.0,0.29881315]
["bitfinex","BTCUSD",1718135290551,0.00915,67420.0,67419.0,0.29629851]
["bitfinex","BTCUSD",1718135291235,0.00915,67420.0,67419.0,0.86989291]
["bitfinex","BTCUSD",1718135291452,0.00915,67420.0,67419.0,1.17748262]
["bitfinex","BTCUSD",1718135291920,0.00915,67420.0,67419.0,1.04486015]
["bitfinex","BTCUSD",1718135295664,0.00915,67420.0,67419.0,1.1782303]
["bitfinex","BTCUSD",1718135295875,0.00915,67420.0,67419.0,1.4124303]
["bitfinex","BTCUSD",1718135296094,0.00915,67420.0,67419.0,1.47537183]
["bitfinex","BTCUSD",1718135296300,0.00915,67420.0,67419.0,1.63177183]
["bitfinex","BTCUSD",1718135296969,0.00915,67420.0,67419.0,1.77609176]
["bitfinex","BTCUSD",1718135297183,0.00915,67420.0,67419.0,1.83760216]
["bitfinex","BTCUSD",1718135297392,0.00915,67420.0,67419.0,1.69328223]
["bitfinex","BTCUSD",1718135298503,0.00915,67420.0,67419.0,1.69373044]
["bitfinex","BTCUSD",1718135299359,0.00915,67420.0,67419.0,1.60537013]
["bitfinex","BTCUSD",1718135299568,0.00915,67420.0,67419.0,1.52697013]
["bitfinex","BTCUSD",1718135299783,0.00915,67420.0,67419.0,1.55239244]
["bitfinex","BTCUSD",1718135300495,0.00915,67420.0,67419.0,1.39659244]
["bitfinex","BTCUSD",1718135301191,0.00915,67420.0,67419.0,1.54091237]
["bitfinex","BTCUSD",1718135301417,0.00915,67420.0,67419.0,1.58265877]
["bitfinex","BTCUSD",1718135301676,0.00915,67420.0,67419.0,1.37206541]
["bitfinex","BTCUSD",1718135301927,0.00915,67420.0,67419.0,1.45983137]
["bitfinex","BTCUSD",1718135302110,0.00915,67420.0,67419.0,1.55143777]
["bitfinex","BTCUSD",1718135302896,0.00915,67420.0,67419.0,1.45983137]
["bitfinex","BTCUSD",1718135303117,0.00915,67420.0,67419.0,1.55190378]
["bitfinex","BTCUSD",1718135303343,0.00915,67420.0,67419.0,1.56190378]
["bitfinex","BTCUSD",1718135303549,0.00915,67420.0,67419.0,1.25431407]
["bitfinex","BTCUSD",1718135303773,0.00915,67420.0,67419.0,1.55187029]
["bitfinex","BTCUSD",1718135304191,0.00915,67420.0,67419.0,1.45979788]
["bitfinex","BTCUSD",1718135304431,0.00915,67420.0,67419.0,1.55193598]
["bitfinex","BTCUSD",1718135305037,0.00915,67420.0,67419.0,1.59855259]
["bitfinex","BTCUSD",1718135305255,0.00915,67420.0,67419.0,1.63175752]
["bitfinex","BTCUSD",1718135305468,0.00915,67420.0,67419.0,1.63175518]
["bitfinex","BTCUSD",1718135305728,0.00915,67420.0,67419.0,1.38538426]
["bitfinex","BTCUSD",1718135305941,0.00915,67420.0,67419.0,1.56548426]
["bitfinex","BTCUSD",1718135306365,0.00915,67420.0,67419.0,1.38538426]
["bitfinex","BTCUSD",1718135306807,0.00915,67420.0,67419.0,1.56548426]
["bitfinex","BTCUSD",1718135307443,0.00915,67420.0,67419.0,1.53227933]
["bitfinex","BTCUSD",1718135308559,0.00915,67420.0,67419.0,1.63180495]
["bitfinex","BTCUSD",1718135308985,0.00915,67420.0,67419.0,1.63236624]
["bitfinex","BTCUSD",1718135310073,0.00915,67420.0,67419.0,1.56608301]
["bitfinex","BTCUSD",1718135310516,0.00915,67420.0,67419.0,1.83085333]
["bitfinex","BTCUSD",1718135310723,0.00915,67420.0,67419.0,1.76900294]
["bitfinex","BTCUSD",1718135310953,0.00915,67420.0,67419.0,1.80478301]
["bitfinex","BTCUSD",1718135311171,0.00915,67420.0,67419.0,1.81478301]
["bitfinex","BTCUSD",1718135311405,0.00915,67420.0,67419.0,2.11143501]
["bitfinex","BTCUSD",1718135311861,0.00915,67420.0,67419.0,1.92133501]
["bitfinex","BTCUSD",1718135312096,0.00915,67420.0,67419.0,2.10143501]
["bitfinex","BTCUSD",1718135312300,0.00915,67420.0,67419.0,1.80478301]
["bitfinex","BTCUSD",1718135312530,0.0136225,67442.0,67441.0,0.168177]
["bitfinex","BTCUSD",1718135312759,0.00238903,67453.0,67449.0,0.0199]
["bitfinex","BTCUSD",1718135312981,0.00238903,67453.0,67449.0,0.0614918]
["bitfinex","BTCUSD",1718135313208,0.0086,67449.0,67445.0,0.04416238]
["bitfinex","BTCUSD",1718135313459,0.0086,67449.0,67439.0,0.19959596]
["bitfinex","BTCUSD",1718135313460,0.00238903,67453.0,67447.0,0.0199]
["bitfinex","BTCUSD",1718135313687,0.00238903,67453.0,67449.0,0.16816]
["bitfinex","BTCUSD",1718135314809,0.00238903,67453.0,67449.0,0.17216]
["bitfinex","BTCUSD",1718135315029,0.00238903,67453.0,67449.0,0.222295]
["bitfinex","BTCUSD",1718135315251,0.00238903,67453.0,67449.0,0.36661493]
["bitfinex","BTCUSD",1718135315704,0.00238903,67453.0,67449.0,1.05975194]
["bitfinex","BTCUSD",1718135315912,0.00238903,67453.0,67449.0,1.05575194]
["bitfinex","BTCUSD",1718135316131,0.00238903,67453.0,67449.0,1.14025863]
["bitfinex","BTCUSD",1718135316347,0.00238903,67453.0,67449.0,1.10177992]
["bitfinex","BTCUSD",1718135316557,0.00238903,67453.0,67449.0,1.09977992]
["bitfinex","BTCUSD",1718135316774,0.00238903,67453.0,67449.0,1.10677992]
["bitfinex","BTCUSD",1718135317029,0.00238903,67453.0,67449.0,1.23315194]
["bitfinex","BTCUSD",1718135317242,0.00238903,67453.0,67449.0,1.45735194]
["bitfinex","BTCUSD",1718135317459,0.00238903,67453.0,67449.0,1.64745194]
["bitfinex","BTCUSD",1718135317875,0.00238903,67453.0,67449.0,1.65845194]
["bitfinex","BTCUSD",1718135318326,0.00238903,67453.0,67449.0,1.85845194]
["bitfinex","BTCUSD",1718135318545,0.00238903,67453.0,67449.0,2.39897501]
["bitfinex","BTCUSD",1718135318791,0.00238903,67453.0,67449.0,2.37797194]
["bitfinex","BTCUSD",1718135319037,0.00238903,67453.0,67449.0,2.46819869]
["bitfinex","BTCUSD",1718135319283,0.00806,67450.0,67449.0,1.94696811]
["bitfinex","BTCUSD",1718135319501,0.00806,67450.0,67449.0,1.76737203]
["bitfinex","BTCUSD",1718135319712,0.00806,67450.0,67449.0,1.72345194]
["bitfinex","BTCUSD",1718135319931,0.00806,67450.0,67449.0,1.73441038]
["bitfinex","BTCUSD",1718135320361,0.00806,67450.0,67449.0,1.74841038]
["bitfinex","BTCUSD",1718135320580,0.00806,67450.0,67449.0,1.63741038]
["bitfinex","BTCUSD",1718135320748,0.00806,67450.0,67449.0,1.62341038]
["bitfinex","BTCUSD",1718135320955,0.00806,67450.0,67449.0,1.32702493]
["bitfinex","BTCUSD",1718135321207,0.00806,67450.0,67449.0,1.27688993]
["bitfinex","BTCUSD",1718135321588,0.00806,67450.0,67449.0,1.28733061]
["bitfinex","BTCUSD",1718135321785,0.00806,67450.0,67449.0,1.27633061]
["bitfinex","BTCUSD",1718135322193,0.00806,67450.0,67449.0,1.29033061]
["bitfinex","BTCUSD",1718135322412,0.00806,67450.0,67449.0,1.27633061]
["bitfinex","BTCUSD",1718135322936,0.00806,67450.0,67449.0,1.29033061]
["bitfinex","BTCUSD",1718135323138,0.00806,67450.0,67449.0,1.27633061]
["bitfinex","BTCUSD",1718135323344,0.00806,67450.0,67449.0,1.28733061]
["bitfinex","BTCUSD",1718135323606,0.00806,67450.0,67449.0,1.30133061]
["bitfinex","BTCUSD",1718135323793,0.00806,67450.0,67449.0,1.27633061]
["bitfinex","BTCUSD",1718135324003,0.00806,67450.0,67449.0,1.28633061]
["bitfinex","BTCUSD",1718135324208,0.00806,67450.0,67449.0,1.45565054]
["bitfinex","BTCUSD",1718135325033,0.00806,67450.0,67449.0,1.30033061]
["bitfinex","BTCUSD",1718135325454,0.00806,67450.0,67449.0,1.59345061]
["bitfinex","BTCUSD",1718135325652,0.00806,67450.0,67449.0,1.91483993]
["bitfinex","BTCUSD",1718135325995,0.00806,67450.0,67449.0,1.90083993]
["bitfinex","BTCUSD",1718135326422,0.00806,67450.0,67449.0,1.91483993]
["bitfinex","BTCUSD",1718135326831,0.00806,67450.0,67449.0,2.04515986]
["bitfinex","BTCUSD",1718135327258,0.00806,67450.0,67449.0,2.04815986]
["bitfinex","BTCUSD",1718135327485,0.00806,67450.0,67449.0,2.34815986]
["bitfinex","BTCUSD",1718135327727,0.00731695,67450.0,67449.0,2.18215986]
["bitfinex","BTCUSD",1718135328142,0.00731695,67450.0,67449.0,2.17115986]
["bitfinex","BTCUSD",1718135328347,0.00731695,67450.0,67449.0,2.18215986]
["bitfinex","BTCUSD",1718135328555,0.00731695,67450.0,67449.0,2.16815986]
["bitfinex","BTCUSD",1718135328793,0.00731695,67450.0,67449.0,1.72473993]
["bitfinex","BTCUSD",1718135329011,0.00731695,67450.0,67449.0,0.86463061]
["bitfinex","BTCUSD",1718135329211,0.00731695,67450.0,67449.0,1.04473061]
["bitfinex","BTCUSD",1718135329434,0.00731695,67450.0,67449.0,1.05873061]
["bitfinex","BTCUSD",1718135330343,0.00731695,67450.0,67449.0,1.07273061]
["bitfinex","BTCUSD",1718135330740,0.00731695,67450.0,67449.0,1.08373061]
["bitfinex","BTCUSD",1718135331175,0.00731695,67450.0,67449.0,1.07273061]
["bitfinex","BTCUSD",1718135331583,0.00731695,67450.0,67449.0,1.05573061]
["bitfinex","BTCUSD",1718135332024,0.00731695,67450.0,67449.0,1.05873061]
["bitfinex","BTCUSD",1718135332260,0.00731695,67450.0,67449.0,1.04473061]
["bitfinex","BTCUSD",1718135332486,0.00731695,67450.0,67449.0,1.06573061]
["bitfinex","BTCUSD",1718135332662,0.00731695,67450.0,67449.0,1.07973061]
["bitfinex","BTCUSD",1718135332887,0.00731695,67450.0,67449.0,1.21005054]
["bitfinex","BTCUSD",1718135333316,0.00731695,67450.0,67449.0,1.22405054]
["bitfinex","BTCUSD",1718135333743,0.00731695,67450.0,67449.0,1.53143898]
["bitfinex","BTCUSD",1718135334411,0.00731695,67450.0,67449.0,1.82795898]
["bitfinex","BTCUSD",1718135335377,0.00731695,67450.0,67449.0,1.64785898]
["bitfinex","BTCUSD",1718135335573,0.00731695,67450.0,67449.0,1.82795898]
["bitfinex","BTCUSD",1718135337015,0.00731695,67450.0,67449.0,1.68363905]
["bitfinex","BTCUSD",1718135339578,0.00731695,67450.0,67449.0,1.69219905]
["bitfinex","BTCUSD",1718135340266,0.00731695,67450.0,67449.0,1.84479905]
["bitfinex","BTCUSD",1718135340673,0.00731695,67450.0,67449.0,1.83479905]
["bitfinex","BTCUSD",1718135341113,0.00731695,67450.0,67449.0,1.84479905]
["bitfinex","BTCUSD",1718135341322,0.00731695,67450.0,67449.0,1.98911898]
["bitfinex","BTCUSD",1718135341952,0.00731695,67450.0,67449.0,1.97911898]
["bitfinex","BTCUSD",1718135342364,0.00731695,67450.0,67449.0,1.83479905]
["bitfinex","BTCUSD",1718135343010,0.00731695,67450.0,67449.0,1.84574505]
["bitfinex","BTCUSD",1718135344087,0.00731695,67450.0,67449.0,1.83574505]
["bitfinex","BTCUSD",1718135344295,0.00731695,67450.0,67449.0,1.84574505]
["bitfinex","BTCUSD",1718135345345,0.00731695,67450.0,67449.0,1.83574505]
["bitfinex","BTCUSD",1718135345568,0.00731695,67450.0,67449.0,1.50304505]
["bitfinex","BTCUSD",1718135345781,0.00731695,67450.0,67449.0,1.68314505]
["bitfinex","BTCUSD",1718135345991,0.00731695,67450.0,67449.0,1.68316767]
["bitfinex","BTCUSD",1718135347765,0.00731695,67450.0,67449.0,1.69316767]
["bitfinex","BTCUSD",1718135348238,0.00731695,67450.0,67449.0,2.01616767]
["bitfinex","BTCUSD",1718135348452,0.00731695,67450.0,67449.0,2.38049825]
["bitfinex","BTCUSD",1718135348921,0.00731695,67450.0,67449.0,2.77701825]
["bitfinex","BTCUSD",1718135349149,0.11665996,67478.0,67469.0,0.316332]
["bitfinex","BTCUSD",1718135349395,0.11665996,67478.0,67469.0,0.94816299]
["bitfinex","BTCUSD",1718135349682,0.01716,67479.0,67469.0,1.72713151]
["bitfinex","BTCUSD",1718135349904,0.0059836,67470.0,67469.0,1.72713151]
["bitfinex","BTCUSD",1718135350140,0.0059836,67470.0,67469.0,1.88145144]
["bitfinex","BTCUSD",1718135350410,0.0059836,67470.0,67469.0,2.00433471]
["bitfinex","BTCUSD",1718135350663,0.0009836,67470.0,67469.0,2.16083471]
["bitfinex","BTCUSD",1718135350882,0.00856,67479.0,67474.0,1.220105]
["bitfinex","BTCUSD",1718135351117,0.00856,67479.0,67474.0,1.98613919]
["bitfinex","BTCUSD",1718135351366,0.00856,67479.0,67474.0,1.99571143]
["bitfinex","BTCUSD",1718135351646,0.0086,67476.0,67474.0,1.6712915]
["bitfinex","BTCUSD",1718135351896,0.0086,67476.0,67474.0,1.6949915]
["bitfinex","BTCUSD",1718135353067,0.0086,67476.0,67474.0,1.7089915]
["bitfinex","BTCUSD",1718135353256,0.0086,67476.0,67474.0,1.6949915]
["bitfinex","BTCUSD",1718135353966,0.04467892,67475.0,67474.0,0.66507157]
["bitfinex","BTCUSD",1718135354231,0.04467892,67475.0,67474.0,0.67607157]
["bitfinex","BTCUSD",1718135354583,0.04467892,67475.0,67474.0,0.67907157]
["bitfinex","BTCUSD",1718135355109,0.04467892,67475.0,67474.0,0.69007157]
["bitfinex","BTCUSD",1718135355368,0.04467892,67475.0,67474.0,0.18277724]
["bitfinex","BTCUSD",1718135355606,0.04467892,67475.0,67474.0,0.16877724]
["bitfinex","BTCUSD",1718135356071,0.04467892,67475.0,67474.0,0.20267724]
["bitfinex","BTCUSD",1718135356293,0.04467892,67475.0,67474.0,0.16877724]
["bitfinex","BTCUSD",1718135356715,0.04467892,67475.0,67474.0,0.19167724]
["bitfinex","BTCUSD",1718135356935,0.04467892,67475.0,67474.0,0.17767724]
["bitfinex","BTCUSD",1718135357236,0.04467892,67475.0,67474.0,0.18867724]
["bitfinex","BTCUSD",1718135357441,0.04467892,67475.0,67474.0,0.19567724]
["bitfinex","BTCUSD",1718135357934,0.04467892,67475.0,67474.0,0.35587724]
["bitfinex","BTCUSD",1718135358295,0.04467892,67475.0,67474.0,0.34487724]
["bitfinex","BTCUSD",1718135358696,0.04467892,67475.0,67474.0,0.34887724]
["bitfinex","BTCUSD",1718135359282,0.04467892,67475.0,67474.0,0.36877724]
["bitfinex","BTCUSD",1718135359706,0.04467892,67475.0,67474.0,0.34887724]
["bitfinex","BTCUSD",1718135360537,0.05327892,67475.0,67474.0,0.16877724]
["bitfinex","BTCUSD",1718135361553,0.05327892,67475.0,67474.0,0.01657224]
["bitfinex","BTCUSD",1718135361984,0.05327892,67475.0,67474.0,0.01957224]
["bitfinex","BTCUSD",1718135362202,0.05327892,67475.0,67474.0,0.01257224]
["bitfinex","BTCUSD",1718135362641,0.05327892,67475.0,67474.0,0.01957224]
["bitfinex","BTCUSD",1718135362855,0.05327892,67475.0,67474.0,0.01257224]
["bitfinex","BTCUSD",1718135363287,0.05327892,67475.0,67474.0,0.01657224]
["bitfinex","BTCUSD",1718135363928,0.06946281,67475.0,67474.0,0.01357224]
["bitfinex","BTCUSD",1718135364354,0.06917394,67475.0,67474.0,0.01457224]
["bitfinex","BTCUSD",1718135365236,0.21349387,67475.0,67474.0,0.01457224]
["bitfinex","BTCUSD",1718135365437,0.31349387,67475.0,67474.0,0.01457224]
["bitfinex","BTCUSD",1718135365695,0.31349387,67475.0,67474.0,0.005]
["bitfinex","BTCUSD",1718135367217,0.31349387,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1718135367647,0.0444,67474.0,67470.0,1.64e-05]
["bitfinex","BTCUSD",1718135367868,0.0086,67473.0,67470.0,1.64e-05]
["bitfinex","BTCUSD",1718135368073,0.053,67472.0,67471.0,0.0095249]
["bitfinex","BTCUSD",1718135368280,0.09156638,67472.0,67471.0,0.0095249]
["bitfinex","BTCUSD",1718135368481,0.03856638,67472.0,67470.0,1.64e-05]
["bitfinex","BTCUSD",1718135368690,0.053,67471.0,67470.0,1.64e-05]
["bitfinex","BTCUSD",1718135369117,0.053,67471.0,67470.0,0.0105413]
["bitfinex","BTCUSD",1718135369286,0.053,67471.0,67470.0,0.0010164]
["bitfinex","BTCUSD",1718135369533,0.12302712,67471.0,67470.0,0.0010164]
["bitfinex","BTCUSD",1718135369732,0.22302712,67471.0,67470.0,0.0010164]
["bitfinex","BTCUSD",1718135369945,0.42302712,67471.0,67470.0,0.0010164]
["bitfinex","BTCUSD",1718135370152,0.56734705,67471.0,67470.0,0.0010164]
["bitfinex","BTCUSD",1718135370362,0.71555805,67471.0,67470.0,0.0010164]
["bitfinex","BTCUSD",1718135370565,0.71555805,67471.0,67470.0,1.64e-05]
["bitfinex","BTCUSD",1718135370782,0.71555805,67471.0,67470.0,0.0010164]
["bitfinex","BTCUSD",1718135371019,0.71555805,67471.0,67470.0,0.0020164]
["bitfinex","BTCUSD",1718135371235,0.71555805,67471.0,67470.0,0.0010164]
["bitfinex","BTCUSD",1718135371673,1.04255805,67471.0,67470.0,0.0020164]
["bitfinex","BTCUSD",1718135372152,1.04255805,67471.0,67470.0,0.0010164]
["bitfinex","BTCUSD",1718135373024,1.06555805,67471.0,67470.0,1.64e-05]
["bitfinex","BTCUSD",1718135373458,1.06555805,67471.0,67470.0,0.0010164]
["bitfinex","BTCUSD",1718135373680,0.348233,67461.0,67460.0,0.00017844]
["bitfinex","BTCUSD",1718135373904,0.66471289,67461.0,67460.0,0.00017844]
["bitfinex","BTCUSD",1718135374784,0.67331289,67461.0,67460.0,0.00017844]
["bitfinex","BTCUSD",1718135374987,1.30796989,67461.0,67460.0,0.00017844]
["bitfinex","BTCUSD",1718135375198,0.71771289,67461.0,67460.0,0.00017844]
["bitfinex","BTCUSD",1718135375415,0.7534532,67461.0,67460.0,0.00017844]
["bitfinex","BTCUSD",1718135375622,1.2675032,67461.0,67460.0,0.00017844]
["bitfinex","BTCUSD",1718135375840,1.1915872,67461.0,67460.0,0.00017844]
["bitfinex","BTCUSD",1718135376061,1.2056812,67461.0,67460.0,0.00017844]
["bitfinex","BTCUSD",1718135376280,1.2286812,67461.0,67460.0,0.00017844]
["bitfinex","BTCUSD",1718135377419,1.2326812,67461.0,67460.0,0.00117844]
["bitfinex","BTCUSD",1718135378258,1.2268539,67461.0,67460.0,0.00117844]
["bitfinex","BTCUSD",1718135378718,1.2308539,67461.0,67460.0,0.00217844]
["bitfinex","BTCUSD",1718135380036,0.84288559,67461.0,67460.0,0.00217844]
["bitfinex","BTCUSD",1718135380258,0.99889689,67461.0,67460.0,0.00217844]
["bitfinex","BTCUSD",1718135380492,1.13935259,67461.0,67460.0,0.00217844]
["bitfinex","BTCUSD",1718135381161,2.38241459,67461.0,67460.0,0.00217844]
["bitfinex","BTCUSD",1718135381366,2.43829459,67461.0,67460.0,0.00217844]
["bitfinex","BTCUSD",1718135381580,2.51260128,67461.0,67460.0,0.00217844]
["bitfinex","BTCUSD",1718135381874,2.77341228,67461.0,67460.0,0.00217844]
["bitfinex","BTCUSD",1718135382128,2.89105105,67461.0,67460.0,0.00217844]
["bitfinex","BTCUSD",1718135382389,2.90912639,67461.0,67460.0,0.00217844]
["bitfinex","BTCUSD",1718135383471,0.053,67448.0,67435.0,0.15265174]
["bitfinex","BTCUSD",1718135383694,0.07215996,67446.0,67435.0,0.15265174]
["bitfinex","BTCUSD",1718135383906,0.1,67446.0,67436.0,0.00974368]
["bitfinex","BTCUSD",1718135384322,0.1,67446.0,67438.0,0.0199]
["bitfinex","BTCUSD",1718135384537,0.1,67446.0,67436.0,0.02964368]
["bitfinex","BTCUSD",1718135384746,0.1,67446.0,67440.0,0.0814]
["bitfinex","BTCUSD",1718135385221,0.03925799,67445.0,67441.0,0.00975897]
["bitfinex","BTCUSD",1718135385429,0.13925799,67445.0,67441.0,0.00975897]
["bitfinex","BTCUSD",1718135385653,0.1,67445.0,67441.0,0.00975897]
["bitfinex","BTCUSD",1718135386294,0.1,67445.0,67442.0,0.0090619]
["bitfinex","BTCUSD",1718135386518,0.1,67446.0,67442.0,0.0090619]
["bitfinex","BTCUSD",1718135386713,0.1,67446.0,67441.0,0.1626]
["bitfinex","BTCUSD",1718135386970,0.1,67446.0,67443.0,0.0090619]
["bitfinex","BTCUSD",1718135387183,0.1,67446.0,67441.0,0.1626]
["bitfinex","BTCUSD",1718135387399,0.1,67446.0,67442.0,0.0090619]
["bitfinex","BTCUSD",1718135387400,0.04472799,67445.0,67442.0,0.0090619]
["bitfinex","BTCUSD",1718135387636,0.1,67446.0,67442.0,0.0090619]
["bitfinex","BTCUSD",1718135387848,0.17215996,67446.0,67442.0,0.0090619]
["bitfinex","BTCUSD",1718135388297,0.17215996,67446.0,67443.0,0.004]
["bitfinex","BTCUSD",1718135388921,0.17215996,67446.0,67444.0,0.0090619]
["bitfinex","BTCUSD",1718135389343,0.14431993,67445.0,67443.0,0.004]
["bitfinex","BTCUSD",1718135389595,0.14431993,67445.0,67433.0,0.1602]
["bitfinex","BTCUSD",1718135389596,0.1,67444.0,67433.0,0.1602]
["bitfinex","BTCUSD",1718135389806,0.1,67444.0,67442.0,0.009]
["bitfinex","BTCUSD",1718135390028,0.1,67444.0,67442.0,0.006]
["bitfinex","BTCUSD",1718135390246,0.07222569,67443.0,67442.0,0.006]
["bitfinex","BTCUSD",1718135390710,0.07222569,67443.0,67433.0,0.1602]
["bitfinex","BTCUSD",1718135391138,0.07222569,67443.0,67442.0,0.002]
["bitfinex","BTCUSD",1718135391381,0.07222569,67443.0,67434.0,0.148292]
["bitfinex","BTCUSD",1718135391822,0.07222569,67443.0,67442.0,0.002]
["bitfinex","BTCUSD",1718135392970,0.07422569,67443.0,67442.0,0.002]
["bitfinex","BTCUSD",1718135393189,0.002,67443.0,67442.0,0.002]
["bitfinex","BTCUSD",1718135393436,0.002,67443.0,67434.0,0.148292]
["bitfinex","BTCUSD",1718135393663,0.002,67443.0,67442.0,0.00912378]
["bitfinex","BTCUSD",1718135393884,0.002,67443.0,67434.0,0.148292]
["bitfinex","BTCUSD",1718135394107,0.04667459,67442.0,67434.0,0.012]
["bitfinex","BTCUSD",1718135394328,0.04667459,67442.0,67435.0,0.00912378]
["bitfinex","BTCUSD",1718135395859,0.04667459,67442.0,67435.0,0.02012378]
["bitfinex","BTCUSD",1718135397004,0.04667459,67442.0,67435.0,0.02712378]
["bitfinex","BTCUSD",1718135399067,0.04667459,67442.0,67438.0,0.0718]
["bitfinex","BTCUSD",1718135399294,0.01801534,67443.0,67442.0,0.1504]
["bitfinex","BTCUSD",1718135399531,0.01801534,67443.0,67441.0,0.0718]
["bitfinex","BTCUSD",1718135399754,0.1,67443.0,67441.0,0.0718]
["bitfinex","BTCUSD",1718135399985,0.07215996,67445.0,67442.0,0.01065356]
["bitfinex","BTCUSD",1718135400464,0.0320422,67444.0,67442.0,0.01065356]
["bitfinex","BTCUSD",1718135400697,0.1,67444.0,67442.0,0.01065356]
["bitfinex","BTCUSD",1718135401163,0.1,67444.0,67442.0,0.01265356]
["bitfinex","BTCUSD",1718135401394,0.1,67444.0,67442.0,0.01065356]
["bitfinex","BTCUSD",1718135401646,0.09168768,67445.0,67442.0,0.01065356]
["bitfinex","BTCUSD",1718135401871,0.05399527,67444.0,67443.0,0.01171863]
["bitfinex","BTCUSD",1718135402124,0.16259527,67444.0,67442.0,0.002]
["bitfinex","BTCUSD",1718135402582,0.16259527,67444.0,67434.0,0.1546]
["bitfinex","BTCUSD",1718135402820,0.16230689,67444.0,67434.0,0.1546]
["bitfinex","BTCUSD",1718135403045,0.16230689,67444.0,67435.0,0.01171863]
["bitfinex","BTCUSD",1718135403046,0.202973,67443.0,67435.0,0.01171863]
["bitfinex","BTCUSD",1718135403282,0.04549676,67442.0,67431.0,0.1657]
["bitfinex","BTCUSD",1718135403518,0.07215996,67437.0,67431.0,0.1657]
["bitfinex","BTCUSD",1718135403747,0.18446216,67437.0,67428.0,0.1502]
["bitfinex","BTCUSD",1718135404284,0.18446216,67437.0,67434.0,0.008]
["bitfinex","BTCUSD",1718135404425,0.1,67437.0,67434.0,0.008]
["bitfinex","BTCUSD",1718135404642,0.1,67437.0,67434.0,0.244]
["bitfinex","BTCUSD",1718135404856,0.01752772,67445.0,67439.0,0.0199]
["bitfinex","BTCUSD",1718135405091,0.01752772,67445.0,67440.0,0.2322]
["bitfinex","BTCUSD",1718135405312,0.07215996,67444.0,67434.0,0.1627]
["bitfinex","BTCUSD",1718135405530,0.07215996,67444.0,67441.0,0.0117484]
["bitfinex","BTCUSD",1718135405742,0.022043,67443.0,67434.0,0.1627]
["bitfinex","BTCUSD",1718135406162,0.022043,67443.0,67435.0,0.0117484]
["bitfinex","BTCUSD",1718135406390,0.001,67437.0,67435.0,0.0117484]
["bitfinex","BTCUSD",1718135406818,0.1,67442.0,67435.0,0.0117484]
["bitfinex","BTCUSD",1718135407038,0.148279,67441.0,67435.0,0.0117484]
["bitfinex","BTCUSD",1718135407243,0.1,67440.0,67435.0,0.0117484]
["bitfinex","BTCUSD",1718135408345,0.1,67440.0,67435.0,0.0137484]
["bitfinex","BTCUSD",1718135408563,0.148268,67446.0,67435.0,0.0137484]
["bitfinex","BTCUSD",1718135408564,0.1,67445.0,67435.0,0.0117484]
["bitfinex","BTCUSD",1718135408802,0.1,67445.0,67439.0,0.230581]
["bitfinex","BTCUSD",1718135409071,0.01793116,67449.0,67439.0,0.230581]
["bitfinex","BTCUSD",1718135409281,0.01793116,67449.0,67440.0,0.0117484]
["bitfinex","BTCUSD",1718135409492,0.1,67451.0,67440.0,0.0316484]
["bitfinex","BTCUSD",1718135409711,0.1773625,67450.0,67441.0,0.1817]
["bitfinex","BTCUSD",1718135409917,0.1773625,67450.0,67441.0,0.1618]
["bitfinex","BTCUSD",1718135409918,0.00086,67443.0,67441.0,0.1618]
["bitfinex","BTCUSD",1718135410346,0.00086,67443.0,67442.0,0.0117484]
["bitfinex","BTCUSD",1718135410564,0.00086,67443.0,67442.0,0.32424333]
["bitfinex","BTCUSD",1718135410785,0.00086,67443.0,67442.0,1.04532356]
["bitfinex","BTCUSD",1718135411004,0.00086,67443.0,67442.0,1.11055644]
["bitfinex","BTCUSD",1718135411452,0.00386,67443.0,67442.0,1.11055644]
["bitfinex","BTCUSD",1718135411925,0.00386,67443.0,67442.0,0.93115644]
["bitfinex","BTCUSD",1718135412136,0.00386,67443.0,67442.0,1.11055644]
["bitfinex","BTCUSD",1718135412564,0.00386,67443.0,67442.0,1.05632356]
["bitfinex","BTCUSD",1718135412806,0.00086,67443.0,67442.0,1.05632356]
["bitfinex","BTCUSD",1718135413253,0.00186,67443.0,67442.0,1.06332356]
["bitfinex","BTCUSD",1718135413664,0.00186,67443.0,67442.0,0.75584333]
["bitfinex","BTCUSD",1718135413912,0.00086,67443.0,67442.0,1.05631095]
["bitfinex","BTCUSD",1718135414139,0.00186,67443.0,67442.0,1.06331095]
["bitfinex","BTCUSD",1718135414360,0.00186,67443.0,67442.0,1.05231095]
["bitfinex","BTCUSD",1718135414813,0.00086,67443.0,67442.0,1.05431095]
["bitfinex","BTCUSD",1718135415271,0.00086,67443.0,67442.0,0.87491095]
["bitfinex","BTCUSD",1718135415518,0.00086,67443.0,67442.0,1.1204454]
["bitfinex","BTCUSD",1718135415988,0.00086,67443.0,67442.0,1.26476533]
["bitfinex","BTCUSD",1718135416170,0.00086,67443.0,67442.0,1.1264454]
["bitfinex","BTCUSD",1718135416929,0.00057137,67443.0,67442.0,1.1264454]
["bitfinex","BTCUSD",1718135417543,0.00057137,67443.0,67442.0,1.1065454]
["bitfinex","BTCUSD",1718135418451,0.00057137,67443.0,67442.0,0.71669102]
["bitfinex","BTCUSD",1718135418666,0.00057137,67443.0,67442.0,0.91599102]
["bitfinex","BTCUSD",1718135419112,0.00057137,67443.0,67442.0,1.16287878]
["bitfinex","BTCUSD",1718135419330,0.00057137,67443.0,67442.0,1.27367846]
["bitfinex","BTCUSD",1718135419610,0.00057137,67443.0,67442.0,1.3339393]
["bitfinex","BTCUSD",1718135419825,0.00057137,67443.0,67442.0,1.14334155]
["bitfinex","BTCUSD",1718135420284,0.00057137,67443.0,67442.0,1.23135469]
["bitfinex","BTCUSD",1718135420488,0.00057137,67443.0,67442.0,1.32034469]
["bitfinex","BTCUSD",1718135421420,0.00057137,67443.0,67442.0,1.23233155]
["bitfinex","BTCUSD",1718135421601,0.00057137,67443.0,67442.0,1.29811785]
["bitfinex","BTCUSD",1718135421854,0.00057137,67443.0,67442.0,1.23213155]
["bitfinex","BTCUSD",1718135422044,0.00057137,67443.0,67442.0,1.2981181]
["bitfinex","BTCUSD",1718135422189,0.00057137,67443.0,67442.0,1.90508903]
["bitfinex","BTCUSD",1718135422415,0.43295979,67467.0,67458.0,0.148239]
["bitfinex","BTCUSD",1718135422618,0.43295979,67467.0,67459.0,0.42667495]
["bitfinex","BTCUSD",1718135422821,0.0547,67470.0,67459.0,0.57491195]
["bitfinex","BTCUSD",1718135423023,0.07215996,67468.0,67460.0,0.168134]
["bitfinex","BTCUSD",1718135423487,0.07215996,67468.0,67461.0,0.01157495]
["bitfinex","BTCUSD",1718135424218,0.07215996,67468.0,67461.0,0.03147495]
["bitfinex","BTCUSD",1718135424437,0.07915996,67468.0,67461.0,0.01157495]
["bitfinex","BTCUSD",1718135425028,0.07215996,67468.0,67461.0,0.01457495]
["bitfinex","BTCUSD",1718135426953,0.07215996,67468.0,67464.0,0.0199]
["bitfinex","BTCUSD",1718135427169,0.1,67475.0,67465.0,0.2395]
["bitfinex","BTCUSD",1718135427408,0.17288182,67476.0,67465.0,0.2395]
["bitfinex","BTCUSD",1718135427620,0.17288182,67476.0,67466.0,0.01157495]
["bitfinex","BTCUSD",1718135427621,0.07215996,67470.0,67466.0,0.01157495]
["bitfinex","BTCUSD",1718135428054,0.07215996,67470.0,67467.0,0.0199]
["bitfinex","BTCUSD",1718135428498,0.07215996,67470.0,67468.0,0.148217]
["bitfinex","BTCUSD",1718135428928,0.07215996,67470.0,67469.0,0.01149035]
["bitfinex","BTCUSD",1718135429349,0.07215996,67470.0,67469.0,0.01129035]
["bitfinex","BTCUSD",1718135430006,0.07215996,67470.0,67469.0,0.0081931]
["bitfinex","BTCUSD",1718135430007,0.13605996,67470.0,67469.0,0.0081931]
["bitfinex","BTCUSD",1718135430219,0.13605996,67470.0,67465.0,0.003]
["bitfinex","BTCUSD",1718135430220,0.26448666,67470.0,67465.0,0.003]
["bitfinex","BTCUSD",1718135430426,0.13605996,67470.0,67465.0,0.003]
["bitfinex","BTCUSD",1718135430646,0.13605996,67470.0,67469.0,0.00817202]
["bitfinex","BTCUSD",1718135430855,0.23577677,67470.0,67467.0,0.001]
["bitfinex","BTCUSD",1718135431091,0.13577677,67470.0,67469.0,0.00817202]
["bitfinex","BTCUSD",1718135431307,0.23677677,67470.0,67455.0,0.1993]
["bitfinex","BTCUSD",1718135431515,0.13677677,67470.0,67469.0,0.00817202]
["bitfinex","BTCUSD",1718135431712,0.23577677,67470.0,67460.0,0.0199]
["bitfinex","BTCUSD",1718135431951,0.13577677,67470.0,67469.0,0.01173364]
["bitfinex","BTCUSD",1718135432157,0.23577677,67470.0,67461.0,0.2444]
["bitfinex","BTCUSD",1718135432565,0.23577677,67470.0,67462.0,0.01173364]
["bitfinex","BTCUSD",1718135432763,0.23577677,67470.0,67463.0,0.0199]
["bitfinex","BTCUSD",1718135432993,0.23577677,67470.0,67469.0,0.001]
["bitfinex","BTCUSD",1718135433213,0.23677677,67470.0,67469.0,0.001]
["bitfinex","BTCUSD",1718135433743,0.23577677,67470.0,67461.0,0.2444]
["bitfinex","BTCUSD",1718135434053,0.23677677,67470.0,67462.0,0.01173364]
["bitfinex","BTCUSD",1718135434467,0.23577677,67470.0,67462.0,0.01173364]
["bitfinex","BTCUSD",1718135434910,0.23677677,67470.0,67469.0,0.001]
["bitfinex","BTCUSD",1718135435076,0.26045445,67470.0,67469.0,0.001]
["bitfinex","BTCUSD",1718135436078,0.23577677,67470.0,67462.0,0.001]
["bitfinex","BTCUSD",1718135436289,0.23577677,67470.0,67469.0,0.01273364]
["bitfinex","BTCUSD",1718135436463,0.23577677,67470.0,67469.0,0.001]
["bitfinex","BTCUSD",1718135436464,0.23677677,67470.0,67469.0,0.001]
["bitfinex","BTCUSD",1718135437179,0.23577677,67470.0,67469.0,0.001]
["bitfinex","BTCUSD",1718135437638,0.23677677,67470.0,67469.0,0.002]
["bitfinex","BTCUSD",1718135437849,0.101,67470.0,67469.0,0.0737]
["bitfinex","BTCUSD",1718135438056,0.1,67470.0,67469.0,0.0717]
["bitfinex","BTCUSD",1718135438287,0.0639,67473.0,67469.0,0.08343364]
["bitfinex","BTCUSD",1718135439003,0.07215996,67470.0,67469.0,0.01173364]
["bitfinex","BTCUSD",1718135439439,0.07315996,67470.0,67464.0,0.299526]
["bitfinex","BTCUSD",1718135439639,0.07315996,67470.0,67469.0,0.01173364]
["bitfinex","BTCUSD",1718135440039,0.07315996,67470.0,67464.0,0.299526]
["bitfinex","BTCUSD",1718135440284,0.07215996,67470.0,67469.0,0.01173364]
["bitfinex","BTCUSD",1718135440494,0.07215996,67470.0,67464.0,0.299526]
["bitfinex","BTCUSD",1718135440708,0.07215996,67470.0,67469.0,0.01170909]
["bitfinex","BTCUSD",1718135440941,0.07215996,67470.0,67464.0,0.299526]
["bitfinex","BTCUSD",1718135441160,0.07215996,67470.0,67469.0,0.01170909]
["bitfinex","BTCUSD",1718135441389,0.07215996,67470.0,67464.0,0.299526]
["bitfinex","BTCUSD",1718135441606,0.09830837,67470.0,67469.0,0.01170909]
["bitfinex","BTCUSD",1718135441819,0.2426283,67470.0,67456.0,0.148243]
["bitfinex","BTCUSD",1718135442028,0.07215996,67457.0,67456.0,0.148243]
["bitfinex","BTCUSD",1718135442920,0.0639,67464.0,67456.0,0.148243]
["bitfinex","BTCUSD",1718135443129,0.07215996,67463.0,67457.0,0.148242]
["bitfinex","BTCUSD",1718135443345,0.17215996,67463.0,67457.0,0.148242]
["bitfinex","BTCUSD",1718135443554,0.19576596,67463.0,67457.0,0.148242]
["bitfinex","BTCUSD",1718135444636,0.19676596,67463.0,67457.0,0.148242]
["bitfinex","BTCUSD",1718135445711,0.19676596,67463.0,67457.0,0.151242]
["bitfinex","BTCUSD",1718135445934,0.17215996,67463.0,67457.0,0.148242]
["bitfinex","BTCUSD",1718135446136,0.17315996,67463.0,67457.0,0.148242]
["bitfinex","BTCUSD",1718135446349,0.17315996,67463.0,67457.0,0.150242]
["bitfinex","BTCUSD",1718135450888,0.17287102,67463.0,67457.0,0.150242]
["bitfinex","BTCUSD",1718135452176,0.17287102,67463.0,67457.0,0.002]
["bitfinex","BTCUSD",1718135452393,0.0236771,67462.0,67457.0,0.002]
["bitfinex","BTCUSD",1718135453005,0.0236771,67462.0,67453.0,0.14825]
["bitfinex","BTCUSD",1718135454334,0.0236771,67462.0,67453.0,0.15025]
["bitfinex","BTCUSD",1718135455197,0.0236771,67462.0,67453.0,0.17015]
["bitfinex","BTCUSD",1718135455644,0.17187102,67463.0,67453.0,0.17015]
["bitfinex","BTCUSD",1718135456073,0.17187102,67463.0,67454.0,0.2409]
["bitfinex","BTCUSD",1718135456699,0.17187102,67463.0,67455.0,0.01176706]
["bitfinex","BTCUSD",1718135458739,0.17187102,67463.0,67456.0,0.0199]
["bitfinex","BTCUSD",1718135458985,0.17187102,67463.0,67456.0,0.03167188]
["bitfinex","BTCUSD",1718135459277,0.17187102,67463.0,67462.0,0.0717]
["bitfinex","BTCUSD",1718135459532,0.17287102,67463.0,67456.0,0.03167188]
["bitfinex","BTCUSD",1718135459779,0.20856,67479.0,67469.0,0.648906]
["bitfinex","BTCUSD",1718135459780,0.00086,67470.0,67469.0,0.648906]
["bitfinex","BTCUSD",1718135460023,0.00086,67470.0,67469.0,1.18377882]
["bitfinex","BTCUSD",1718135460260,0.00086,67470.0,67469.0,1.26723473]
["bitfinex","BTCUSD",1718135460496,0.00086,67470.0,67469.0,1.19910293]
["bitfinex","BTCUSD",1718135460735,0.00086,67470.0,67469.0,1.35520293]
["bitfinex","BTCUSD",1718135460985,0.00057681,67470.0,67469.0,1.26723473]
["bitfinex","BTCUSD",1718135461179,0.00057681,67470.0,67469.0,1.3949582]
["bitfinex","BTCUSD",1718135461477,0.00057681,67470.0,67469.0,1.7013902]
["bitfinex","BTCUSD",1718135461738,0.00057681,67470.0,67469.0,1.70688241]
["bitfinex","BTCUSD",1718135462246,0.00057681,67470.0,67469.0,1.13062694]
["bitfinex","BTCUSD",1718135462479,0.00057681,67470.0,67469.0,1.16603624]
["bitfinex","BTCUSD",1718135462711,0.00057681,67470.0,67469.0,1.17459624]
["bitfinex","BTCUSD",1718135462935,0.00057681,67470.0,67469.0,1.26661307]
["bitfinex","BTCUSD",1718135463408,0.00057681,67470.0,67469.0,1.33156747]
["bitfinex","BTCUSD",1718135463632,0.00057681,67470.0,67469.0,1.32156747]
["bitfinex","BTCUSD",1718135463874,0.00057681,67470.0,67469.0,1.4798874]
["bitfinex","BTCUSD",1718135464108,0.00057681,67470.0,67469.0,1.33556747]
["bitfinex","BTCUSD",1718135464367,0.00057681,67470.0,67469.0,1.03347747]
["bitfinex","BTCUSD",1718135464606,0.00057681,67470.0,67469.0,1.07135754]
["bitfinex","BTCUSD",1718135464889,0.00057681,67470.0,67469.0,0.70607418]
["bitfinex","BTCUSD",1718135465383,0.00057681,67470.0,67469.0,0.72007418]
["bitfinex","BTCUSD",1718135465725,0.00057681,67470.0,67469.0,0.51831418]
["bitfinex","BTCUSD",1718135465919,0.00057681,67470.0,67469.0,0.17097191]
["bitfinex","BTCUSD",1718135466635,0.00057681,67470.0,67469.0,0.15997191]
["bitfinex","BTCUSD",1718135466818,0.00057681,67470.0,67469.0,0.17097191]
["bitfinex","BTCUSD",1718135467073,0.00057681,67470.0,67469.0,0.20487191]
["bitfinex","BTCUSD",1718135467297,0.00057681,67470.0,67469.0,0.75189184]
["bitfinex","BTCUSD",1718135467521,0.00057681,67470.0,67469.0,1.29241384]
["bitfinex","BTCUSD",1718135467742,0.00057681,67470.0,67469.0,1.73357813]
["bitfinex","BTCUSD",1718135467957,0.00057681,67470.0,67469.0,1.71957813]
["bitfinex","BTCUSD",1718135468181,0.00057681,67470.0,67469.0,1.58432882]
["bitfinex","BTCUSD",1718135468408,0.00057681,67470.0,67469.0,1.76352882]
["bitfinex","BTCUSD",1718135468626,0.00057681,67470.0,67469.0,1.77750656]
["bitfinex","BTCUSD",1718135468865,0.00057681,67470.0,67469.0,1.75350656]
["bitfinex","BTCUSD",1718135469094,0.00057681,67470.0,67469.0,1.74350656]
["bitfinex","BTCUSD",1718135469305,0.00057681,67470.0,67469.0,1.76450656]
["bitfinex","BTCUSD",1718135469589,0.00856,67479.0,67478.0,0.398496]
["bitfinex","BTCUSD",1718135469812,0.00856,67479.0,67478.0,0.577696]
["bitfinex","BTCUSD",1718135470030,0.00856,67479.0,67478.0,0.70114268]
["bitfinex","BTCUSD",1718135470265,0.00856,67479.0,67478.0,1.00842882]
["bitfinex","BTCUSD",1718135470484,0.00856,67479.0,67478.0,0.70114268]
["bitfinex","BTCUSD",1718135470916,0.00856,67479.0,67478.0,1.32925]
["bitfinex","BTCUSD",1718135471125,0.00856,67479.0,67478.0,1.33925]
["bitfinex","BTCUSD",1718135471336,0.00756,67479.0,67478.0,1.32525]
["bitfinex","BTCUSD",1718135471768,0.00756,67479.0,67478.0,1.64551944]
["bitfinex","BTCUSD",1718135471979,0.00756,67479.0,67478.0,1.78861944]
["bitfinex","BTCUSD",1718135472198,0.00756,67479.0,67478.0,1.70521405]
["bitfinex","BTCUSD",1718135472408,0.00756,67479.0,67478.0,1.40794461]
["bitfinex","BTCUSD",1718135472620,0.00756,67479.0,67478.0,1.39794461]
["bitfinex","BTCUSD",1718135472830,0.00756,67479.0,67478.0,1.38694461]
["bitfinex","BTCUSD",1718135473038,0.00756,67479.0,67478.0,1.39878775]
["bitfinex","BTCUSD",1718135473247,0.00756,67479.0,67478.0,1.24268775]
["bitfinex","BTCUSD",1718135473469,0.00756,67479.0,67478.0,1.39356653]
["bitfinex","BTCUSD",1718135473683,0.00756,67479.0,67478.0,1.39756653]
["bitfinex","BTCUSD",1718135473887,0.00756,67479.0,67478.0,1.39656653]
["bitfinex","BTCUSD",1718135474115,0.00756,67479.0,67478.0,1.39356653]
["bitfinex","BTCUSD",1718135474329,0.00756,67479.0,67478.0,1.39756653]
["bitfinex","BTCUSD",1718135474984,0.00756,67479.0,67478.0,1.26668775]
["bitfinex","BTCUSD",1718135475199,0.00756,67479.0,67478.0,1.25268775]
["bitfinex","BTCUSD",1718135475418,0.00756,67479.0,67478.0,1.24568775]
["bitfinex","BTCUSD",1718135475639,0.05373123,67494.0,67485.0,0.168081]
["bitfinex","BTCUSD",1718135475859,0.05373123,67494.0,67485.0,0.72280093]
["bitfinex","BTCUSD",1718135476041,0.05373123,67494.0,67485.0,0.82059002]
["bitfinex","BTCUSD",1718135476307,0.05373123,67494.0,67485.0,0.81222942]
["bitfinex","BTCUSD",1718135476752,0.05373123,67494.0,67485.0,0.53524033]
["bitfinex","BTCUSD",1718135476967,0.05373123,67494.0,67485.0,0.3158204]
["bitfinex","BTCUSD",1718135477200,0.05373123,67494.0,67485.0,0.1597204]
["bitfinex","BTCUSD",1718135477378,0.05373123,67494.0,67485.0,0.1796204]
["bitfinex","BTCUSD",1718135477837,0.05373123,67494.0,67485.0,0.1916204]
["bitfinex","BTCUSD",1718135478482,0.05373123,67494.0,67485.0,0.1996204]
["bitfinex","BTCUSD",1718135478701,0.05373123,67494.0,67485.0,0.1876204]
["bitfinex","BTCUSD",1718135479119,0.05373123,67494.0,67485.0,0.1796204]
["bitfinex","BTCUSD",1718135479339,0.05373123,67494.0,67485.0,0.1866204]
["bitfinex","BTCUSD",1718135480201,0.05373123,67494.0,67485.0,0.3569204]
["bitfinex","BTCUSD",1718135480617,0.05373123,67494.0,67485.0,0.58194237]
["bitfinex","BTCUSD",1718135480828,0.05373123,67494.0,67485.0,1.37339437]
["bitfinex","BTCUSD",1718135480829,0.03201427,67490.0,67485.0,1.37339437]
["bitfinex","BTCUSD",1718135481114,0.00826681,67486.0,67485.0,1.46427098]
["bitfinex","BTCUSD",1718135481760,0.00826681,67486.0,67485.0,1.45427098]
["bitfinex","BTCUSD",1718135482415,0.00826681,67486.0,67485.0,0.67281694]
["bitfinex","BTCUSD",1718135482858,0.00826681,67486.0,67485.0,0.58194033]
["bitfinex","BTCUSD",1718135483288,0.00826681,67486.0,67485.0,0.57494033]
["bitfinex","BTCUSD",1718135483916,0.00826681,67486.0,67485.0,1.06406199]
["bitfinex","BTCUSD",1718135484341,0.00826681,67486.0,67485.0,1.22016199]
["bitfinex","BTCUSD",1718135484561,0.00826681,67486.0,67485.0,1.36109819]
["bitfinex","BTCUSD",1718135484758,0.00826681,67486.0,67485.0,1.35009819]
["bitfinex","BTCUSD",1718135485007,0.00826681,67486.0,67485.0,1.33709819]
["bitfinex","BTCUSD",1718135485218,0.00826681,67486.0,67485.0,1.34609819]
["bitfinex","BTCUSD",1718135485429,0.00826681,67486.0,67485.0,1.35909819]
["bitfinex","BTCUSD",1718135485671,0.00826681,67486.0,67485.0,1.35009819]
["bitfinex","BTCUSD",1718135486092,0.00826681,67486.0,67485.0,1.35909819]
["bitfinex","BTCUSD",1718135486535,0.00826681,67486.0,67485.0,0.76569999]
["bitfinex","BTCUSD",1718135487205,0.00826681,67486.0,67485.0,0.65680999]
["bitfinex","BTCUSD",1718135487649,0.00826681,67486.0,67485.0,0.67670999]
["bitfinex","BTCUSD",1718135488509,0.00826681,67486.0,67485.0,0.51249006]
["bitfinex","BTCUSD",1718135488968,0.00826681,67486.0,67485.0,0.53239006]
["bitfinex","BTCUSD",1718135489383,0.00826681,67486.0,67485.0,0.73652117]
["bitfinex","BTCUSD",1718135490015,0.00826681,67486.0,67485.0,0.73792887]
["bitfinex","BTCUSD",1718135490853,0.00808847,67486.0,67485.0,0.73792887]
["bitfinex","BTCUSD",1718135491056,0.00808847,67486.0,67485.0,0.91712887]
["bitfinex","BTCUSD",1718135491690,0.00808847,67486.0,67485.0,0.83854076]
["bitfinex","BTCUSD",1718135491907,0.00808847,67486.0,67485.0,1.01774076]
["bitfinex","BTCUSD",1718135492328,0.00808847,67486.0,67485.0,0.94914387]
["bitfinex","BTCUSD",1718135494255,0.00808847,67486.0,67485.0,1.6449158]
["bitfinex","BTCUSD",1718135494683,0.00808847,67486.0,67485.0,1.6349158]
["bitfinex","BTCUSD",1718135494899,0.00808847,67486.0,67485.0,1.6449158]
["bitfinex","BTCUSD",1718135497952,0.00808847,67486.0,67485.0,1.64632204]
["bitfinex","BTCUSD",1718135498161,0.00348847,67486.0,67485.0,1.79064197]
["bitfinex","BTCUSD",1718135498380,0.00348847,67486.0,67485.0,1.80847121]
["bitfinex","BTCUSD",1718135498590,0.00348847,67486.0,67485.0,1.83147121]
["bitfinex","BTCUSD",1718135499374,0.00348847,67486.0,67485.0,1.82247121]
["bitfinex","BTCUSD",1718135500136,0.00348847,67486.0,67485.0,1.80947121]
["bitfinex","BTCUSD",1718135500410,0.00348847,67486.0,67485.0,1.92347121]
["bitfinex","BTCUSD",1718135500589,0.00348847,67486.0,67485.0,1.96725503]
["bitfinex","BTCUSD",1718135500786,0.00348847,67486.0,67485.0,2.18914694]
["bitfinex","BTCUSD",1718135501028,0.00348847,67486.0,67485.0,2.20014694]
["bitfinex","BTCUSD",1718135501230,0.00348847,67486.0,67485.0,2.18614694]
["bitfinex","BTCUSD",1718135501442,0.00348847,67486.0,67485.0,2.16279551]
["bitfinex","BTCUSD",1718135501653,0.00348847,67486.0,67485.0,1.96279551]
["bitfinex","BTCUSD",1718135501861,0.03201427,67490.0,67487.0,1.053419]
["bitfinex","BTCUSD",1718135502072,0.03201427,67490.0,67489.0,0.897706]
["bitfinex","BTCUSD",1718135502280,0.05373123,67494.0,67491.0,0.268067]
["bitfinex","BTCUSD",1718135502488,0.05373123,67494.0,67493.0,0.168063]
["bitfinex","BTCUSD",1718135502713,0.06467915,67496.0,67495.0,0.168059]
["bitfinex","BTCUSD",1718135502922,0.06467915,67496.0,67495.0,0.37219011]
["bitfinex","BTCUSD",1718135503131,0.06467915,67496.0,67495.0,0.57787746]
["bitfinex","BTCUSD",1718135503359,0.06467915,67496.0,67495.0,0.55452315]
["bitfinex","BTCUSD",1718135503580,0.00017884,67504.0,67498.0,0.16277624]
["bitfinex","BTCUSD",1718135503795,0.00017884,67504.0,67498.0,0.71770735]
["bitfinex","BTCUSD",1718135504012,0.00017884,67504.0,67498.0,0.80724039]
["bitfinex","BTCUSD",1718135504274,0.00017884,67504.0,67498.0,0.80863834]
["bitfinex","BTCUSD",1718135504488,0.0723388,67504.0,67498.0,0.80863834]
["bitfinex","BTCUSD",1718135504933,0.0723388,67504.0,67498.0,0.81563834]
["bitfinex","BTCUSD",1718135505154,0.0723388,67504.0,67498.0,0.81863834]
["bitfinex","BTCUSD",1718135505372,0.0723388,67504.0,67498.0,0.9282986]
["bitfinex","BTCUSD",1718135505591,0.0723388,67504.0,67499.0,0.16277424]
["bitfinex","BTCUSD",1718135505808,0.0723388,67504.0,67500.0,0.16277224]
["bitfinex","BTCUSD",1718135506026,0.0723388,67504.0,67502.0,0.16276724]
["bitfinex","BTCUSD",1718135506245,0.0723388,67504.0,67503.0,0.16276524]
["bitfinex","BTCUSD",1718135506468,0.0673388,67504.0,67503.0,0.63562939]
["bitfinex","BTCUSD",1718135506709,0.0673388,67504.0,67503.0,0.46782734]
["bitfinex","BTCUSD",1718135506936,0.0673388,67504.0,67503.0,0.64584795]
["bitfinex","BTCUSD",1718135507164,0.0673388,67504.0,67503.0,0.46664795]
["bitfinex","BTCUSD",1718135507387,0.0673388,67504.0,67503.0,0.44171684]
["bitfinex","BTCUSD",1718135509351,0.0673388,67504.0,67503.0,0.50389187]
["bitfinex","BTCUSD",1718135510427,0.0673388,67504.0,67503.0,0.32469187]
["bitfinex","BTCUSD",1718135510656,0.0673388,67504.0,67503.0,0.50389187]
["bitfinex","BTCUSD",1718135511942,0.04698518,67504.0,67503.0,0.50389187]
["bitfinex","BTCUSD",1718135512157,0.04698518,67504.0,67503.0,0.4270926]
["bitfinex","BTCUSD",1718135512575,0.04698518,67504.0,67503.0,0.3521838]
["bitfinex","BTCUSD",1718135512786,0.04698518,67504.0,67503.0,0.38740218]
["bitfinex","BTCUSD",1718135512991,0.04698518,67504.0,67503.0,0.4735837]
["bitfinex","BTCUSD",1718135514271,0.04698518,67504.0,67503.0,0.5235837]
["bitfinex","BTCUSD",1718135514476,0.04698518,67504.0,67503.0,0.76631704]
["bitfinex","BTCUSD",1718135514652,0.04698518,67504.0,67503.0,0.73109866]
["bitfinex","BTCUSD",1718135514874,0.04698518,67504.0,67503.0,1.02738166]
["bitfinex","BTCUSD",1718135515377,0.04698518,67504.0,67503.0,1.02843566]
["bitfinex","BTCUSD",1718135515527,0.04698518,67504.0,67503.0,1.52843566]
["bitfinex","BTCUSD",1718135516154,0.14987457,67511.0,67504.0,0.16276324]
["bitfinex","BTCUSD",1718135516370,0.14987457,67511.0,67506.0,0.16275824]
["bitfinex","BTCUSD",1718135516571,0.14987457,67511.0,67508.0,0.16275424]
["bitfinex","BTCUSD",1718135516769,0.14987457,67511.0,67510.0,0.16275024]
["bitfinex","BTCUSD",1718135517603,0.14987457,67511.0,67510.0,0.17408215]
["bitfinex","BTCUSD",1718135518039,0.14987457,67511.0,67510.0,0.26037942]
["bitfinex","BTCUSD",1718135518274,0.14987457,67511.0,67510.0,0.26537942]
["bitfinex","BTCUSD",1718135519498,0.14987457,67511.0,67510.0,0.26524139]
["bitfinex","BTCUSD",1718135520572,0.14987457,67511.0,67510.0,0.2214188]
["bitfinex","BTCUSD",1718135520831,0.14987457,67511.0,67510.0,0.30746663]
["bitfinex","BTCUSD",1718135521687,0.14987457,67511.0,67510.0,0.30646663]
["bitfinex","BTCUSD",1718135521909,0.16321041,67515.0,67512.0,0.94317824]
["bitfinex","BTCUSD",1718135522126,0.17415832,67517.0,67516.0,0.34691424]
["bitfinex","BTCUSD",1718135522331,0.00017879,67525.0,67519.0,1.14692024]
["bitfinex","BTCUSD",1718135522541,0.00510624,67520.0,67519.0,1.51277682]
["bitfinex","BTCUSD",1718135522755,0.00510624,67520.0,67519.0,1.69324145]
["bitfinex","BTCUSD",1718135522968,0.00510624,67520.0,67519.0,1.78105216]
["bitfinex","BTCUSD",1718135523411,0.00510624,67520.0,67519.0,2.29143092]
["bitfinex","BTCUSD",1718135524036,0.00510624,67520.0,67519.0,2.30243092]
["bitfinex","BTCUSD",1718135524257,0.00510624,67520.0,67519.0,2.75643849]
["bitfinex","BTCUSD",1718135524473,0.00510624,67520.0,67519.0,2.95384573]
["bitfinex","BTCUSD",1718135524698,0.00510624,67520.0,67519.0,2.87398133]
["bitfinex","BTCUSD",1718135524910,0.00017879,67525.0,67521.0,1.31022424]
["bitfinex","BTCUSD",1718135525151,0.00017879,67525.0,67521.0,1.75104442]
["bitfinex","BTCUSD",1718135525377,0.00017879,67525.0,67521.0,1.89312273]
["bitfinex","BTCUSD",1718135526533,0.00017879,67525.0,67521.0,1.84934554]
["bitfinex","BTCUSD",1718135526956,0.00017879,67525.0,67523.0,0.71400624]
["bitfinex","BTCUSD",1718135527162,0.00017879,67525.0,67524.0,0.70399924]
["bitfinex","BTCUSD",1718135527358,0.00017879,67525.0,67524.0,1.12842248]
["bitfinex","BTCUSD",1718135527546,0.00017879,67525.0,67524.0,1.2267236]
["bitfinex","BTCUSD",1718135527759,0.20812878,67526.0,67525.0,0.148093]
["bitfinex","BTCUSD",1718135527931,0.20812878,67526.0,67525.0,0.27754244]
["bitfinex","BTCUSD",1718135528277,0.20812878,67526.0,67525.0,0.08711279]
["bitfinex","BTCUSD",1718135528494,0.20812878,67526.0,67525.0,0.09830112]
["bitfinex","BTCUSD",1718135528495,0.3064396,67526.0,67525.0,0.09830112]
["bitfinex","BTCUSD",1718135528656,0.3064396,67526.0,67525.0,0.01455366]
["bitfinex","BTCUSD",1718135529074,0.22542878,67526.0,67520.0,0.148103]
["bitfinex","BTCUSD",1718135529433,0.22542878,67526.0,67521.0,0.01457928]
["bitfinex","BTCUSD",1718135529632,0.23080454,67526.0,67521.0,0.01457928]
["bitfinex","BTCUSD",1718135529835,0.22542878,67526.0,67521.0,0.01457928]
["bitfinex","BTCUSD",1718135530042,0.20812878,67526.0,67522.0,0.1792]
["bitfinex","BTCUSD",1718135530249,0.20812878,67526.0,67525.0,0.35591724]
["bitfinex","BTCUSD",1718135530690,0.20812878,67526.0,67525.0,0.34191724]
["bitfinex","BTCUSD",1718135530864,0.20812878,67526.0,67525.0,0.34188799]
["bitfinex","BTCUSD",1718135531108,0.20812878,67526.0,67525.0,0.35651223]
["bitfinex","BTCUSD",1718135531315,0.20812878,67526.0,67525.0,0.34188799]
["bitfinex","BTCUSD",1718135532253,0.20812878,67526.0,67525.0,0.34588799]
["bitfinex","BTCUSD",1718135532497,0.20812878,67526.0,67525.0,0.36051223]
["bitfinex","BTCUSD",1718135532911,0.20812878,67526.0,67525.0,0.34588799]
["bitfinex","BTCUSD",1718135533334,0.28028874,67526.0,67525.0,1.07919792]
["bitfinex","BTCUSD",1718135533556,0.28028874,67526.0,67525.0,0.10580027]
["bitfinex","BTCUSD",1718135533783,0.28028874,67526.0,67525.0,0.03421923]
["bitfinex","BTCUSD",1718135533988,0.28028874,67526.0,67525.0,0.12143137]
["bitfinex","BTCUSD",1718135534211,0.28028874,67526.0,67525.0,0.33396327]
["bitfinex","BTCUSD",1718135534423,0.28028874,67526.0,67525.0,0.44057537]
["bitfinex","BTCUSD",1718135534639,0.28028874,67526.0,67525.0,0.43757537]
["bitfinex","BTCUSD",1718135534858,0.28028874,67526.0,67525.0,0.44157537]
["bitfinex","BTCUSD",1718135535103,0.28028874,67526.0,67525.0,0.51452912]
["bitfinex","BTCUSD",1718135535337,0.28028874,67526.0,67525.0,0.51052912]
["bitfinex","BTCUSD",1718135535559,0.28028874,67526.0,67525.0,0.51452912]
["bitfinex","BTCUSD",1718135535769,0.28028874,67526.0,67525.0,0.34688799]
["bitfinex","BTCUSD",1718135536228,0.28028874,67526.0,67525.0,0.34588799]
["bitfinex","BTCUSD",1718135536439,0.28028874,67526.0,67525.0,0.34688799]
["bitfinex","BTCUSD",1718135538390,0.28028874,67526.0,67525.0,0.16768799]
["bitfinex","BTCUSD",1718135538854,0.28114874,67526.0,67525.0,0.16768799]
["bitfinex","BTCUSD",1718135539275,0.28114874,67526.0,67525.0,0.25719444]
["bitfinex","BTCUSD",1718135540340,0.44351375,67526.0,67525.0,0.01959499]
["bitfinex","BTCUSD",1718135540725,0.44351375,67526.0,67525.0,0.005]
["bitfinex","BTCUSD",1718135541429,0.3585245,67526.0,67525.0,0.001]
["bitfinex","BTCUSD",1718135541886,0.35314874,67526.0,67525.0,0.001]
["bitfinex","BTCUSD",1718135542085,0.35314874,67526.0,67524.0,0.000946]
["bitfinex","BTCUSD",1718135542409,0.33584874,67526.0,67524.0,0.000946]
["bitfinex","BTCUSD",1718135543449,0.33684874,67526.0,67525.0,0.001]
["bitfinex","BTCUSD",1718135543706,0.33684874,67526.0,67524.0,0.000946]
["bitfinex","BTCUSD",1718135544118,0.33584874,67526.0,67524.0,0.000946]
["bitfinex","BTCUSD",1718135544571,0.33684874,67526.0,67524.0,0.001946]
["bitfinex","BTCUSD",1718135544940,0.33684874,67526.0,67524.0,0.001746]
["bitfinex","BTCUSD",1718135545782,0.33684874,67526.0,67525.0,0.01449527]
["bitfinex","BTCUSD",1718135545783,0.28214874,67526.0,67525.0,0.01449527]
["bitfinex","BTCUSD",1718135546693,0.28114874,67526.0,67525.0,0.02911951]
["bitfinex","BTCUSD",1718135546903,0.28114874,67526.0,67525.0,0.01449527]
["bitfinex","BTCUSD",1718135547114,0.28114874,67526.0,67525.0,0.148093]
["bitfinex","BTCUSD",1718135547323,0.28114874,67526.0,67525.0,0.24159895]
["bitfinex","BTCUSD",1718135547532,0.28214874,67526.0,67525.0,0.25609422]
["bitfinex","BTCUSD",1718135547980,0.28214874,67526.0,67525.0,0.16258827]
["bitfinex","BTCUSD",1718135548405,0.28214874,67526.0,67525.0,0.01849527]
["bitfinex","BTCUSD",1718135548406,0.43977556,67526.0,67525.0,0.01849527]
["bitfinex","BTCUSD",1718135548627,0.35414874,67526.0,67525.0,0.004]
["bitfinex","BTCUSD",1718135548846,0.3595245,67526.0,67525.0,0.004]
["bitfinex","BTCUSD",1718135549614,0.35414874,67526.0,67525.0,0.004]
["bitfinex","BTCUSD",1718135550852,0.35314874,67526.0,67525.0,0.004]
["bitfinex","BTCUSD",1718135552237,0.3585245,67526.0,67525.0,0.004]
["bitfinex","BTCUSD",1718135552401,0.35314874,67526.0,67525.0,0.005]
["bitfinex","BTCUSD",1718135552605,0.45125132,67526.0,67525.0,0.005]
["bitfinex","BTCUSD",1718135553037,0.45125132,67526.0,67525.0,0.004]
["bitfinex","BTCUSD",1718135553985,0.45225132,67526.0,67525.0,0.004]
["bitfinex","BTCUSD",1718135554191,0.35414874,67526.0,67525.0,0.004]
["bitfinex","BTCUSD",1718135554388,0.28214874,67526.0,67524.0,0.000746]
["bitfinex","BTCUSD",1718135554600,0.28214874,67526.0,67525.0,0.01303591]
["bitfinex","BTCUSD",1718135555423,0.28114874,67526.0,67525.0,0.01503591]
["bitfinex","BTCUSD",1718135555786,0.28214874,67526.0,67525.0,0.01403591]
["bitfinex","BTCUSD",1718135556033,0.28214874,67526.0,67525.0,0.001]
["bitfinex","BTCUSD",1718135556284,0.28214874,67526.0,67525.0,0.148093]
["bitfinex","BTCUSD",1718135556285,0.28114874,67526.0,67525.0,0.148093]
["bitfinex","BTCUSD",1718135556501,0.28114874,67526.0,67525.0,0.298993]
["bitfinex","BTCUSD",1718135556720,0.28214874,67526.0,67525.0,0.31202891]
["bitfinex","BTCUSD",1718135557061,0.28114874,67526.0,67525.0,0.31202891]
["bitfinex","BTCUSD",1718135557462,0.28114874,67526.0,67525.0,0.50158675]
["bitfinex","BTCUSD",1718135557963,0.28114874,67526.0,67525.0,0.48696251]
["bitfinex","BTCUSD",1718135558160,0.28114874,67526.0,67525.0,0.50158675]
["bitfinex","BTCUSD",1718135558375,0.20898878,67526.0,67525.0,0.57374003]
["bitfinex","BTCUSD",1718135558596,0.20898878,67526.0,67525.0,0.71805996]
["bitfinex","BTCUSD",1718135558791,0.20898878,67526.0,67525.0,0.75880278]
["bitfinex","BTCUSD",1718135558994,0.20898878,67526.0,67525.0,0.76280278]
["bitfinex","BTCUSD",1718135559230,0.20898878,67526.0,67525.0,0.76180278]
["bitfinex","BTCUSD",1718135559529,0.20898878,67526.0,67525.0,0.80557997]
["bitfinex","BTCUSD",1718135559686,0.20898878,67526.0,67525.0,0.76280278]
["bitfinex","BTCUSD",1718135560041,0.20898878,67526.0,67525.0,1.14697878]
["bitfinex","BTCUSD",1718135560289,0.20898878,67526.0,67525.0,1.19075597]
["bitfinex","BTCUSD",1718135560505,0.20898878,67526.0,67525.0,1.14997878]
["bitfinex","BTCUSD",1718135560964,0.20898878,67526.0,67525.0,1.15297878]
["bitfinex","BTCUSD",1718135561257,0.32889791,67528.0,67527.0,1.45687924]
["bitfinex","BTCUSD",1718135561461,0.32889791,67528.0,67527.0,1.86274231]
["bitfinex","BTCUSD",1718135561693,0.32889791,67528.0,67527.0,1.83185852]
["bitfinex","BTCUSD",1718135561916,0.32889791,67528.0,67527.0,2.12803552]
["bitfinex","BTCUSD",1718135562130,0.23984583,67530.0,67529.0,0.94046724]
["bitfinex","BTCUSD",1718135562336,0.25079375,67532.0,67531.0,0.65559424]
["bitfinex","BTCUSD",1718135562536,0.32148125,67545.0,67533.0,0.71394024]
["bitfinex","BTCUSD",1718135562758,0.00174167,67534.0,67533.0,1.24713174]
["bitfinex","BTCUSD",1718135562994,0.00174167,67534.0,67533.0,1.33484309]
["bitfinex","BTCUSD",1718135563199,0.07070163,67535.0,67534.0,0.95884424]
["bitfinex","BTCUSD",1718135563401,0.07070163,67535.0,67534.0,1.5650972]
["bitfinex","BTCUSD",1718135563596,0.07070163,67535.0,67534.0,1.88568489]
["bitfinex","BTCUSD",1718135563810,0.07070163,67535.0,67534.0,1.58953789]
["bitfinex","BTCUSD",1718135564015,0.07070163,67535.0,67534.0,1.52056652]
["bitfinex","BTCUSD",1718135564291,0.07070163,67535.0,67534.0,1.28167883]
["bitfinex","BTCUSD",1718135564469,0.07070163,67535.0,67534.0,1.32550535]
["bitfinex","BTCUSD",1718135564677,0.07070163,67535.0,67534.0,1.33650535]
["bitfinex","BTCUSD",1718135564871,0.07070163,67535.0,67534.0,1.35050535]
["bitfinex","BTCUSD",1718135565081,0.07070163,67535.0,67534.0,1.78875235]
["bitfinex","BTCUSD",1718135565290,0.07070163,67535.0,67534.0,1.74492583]
["bitfinex","BTCUSD",1718135565711,0.07070163,67535.0,67534.0,1.65079223]
["bitfinex","BTCUSD",1718135565918,0.07070163,67535.0,67534.0,1.74763328]
["bitfinex","BTCUSD",1718135566121,0.07070163,67535.0,67534.0,1.76163328]
["bitfinex","BTCUSD",1718135570826,0.07070163,67535.0,67534.0,0.90921209]
["bitfinex","BTCUSD",1718135571034,0.07070163,67535.0,67534.0,1.14627509]
["bitfinex","BTCUSD",1718135571240,0.07070163,67535.0,67534.0,1.32547509]
["bitfinex","BTCUSD",1718135572204,0.07070163,67535.0,67534.0,1.22537516]
["bitfinex","BTCUSD",1718135572433,0.07156163,67535.0,67534.0,1.32537548]
["bitfinex","BTCUSD",1718135574608,0.07156163,67535.0,67534.0,1.32497548]
["bitfinex","BTCUSD",1718135576353,0.07156163,67535.0,67534.0,1.32386958]
["bitfinex","BTCUSD",1718135578191,0.07156163,67535.0,67534.0,1.14466958]
["bitfinex","BTCUSD",1718135578417,0.07156163,67535.0,67534.0,1.22497516]
["bitfinex","BTCUSD",1718135578639,0.07156163,67535.0,67534.0,1.323706]
["bitfinex","BTCUSD",1718135580557,0.07156163,67535.0,67534.0,1.027559]
["bitfinex","BTCUSD",1718135582559,0.07156163,67535.0,67534.0,0.28479908]
["bitfinex","BTCUSD",1718135584906,0.1352065,67535.0,67534.0,0.28479908]
["bitfinex","BTCUSD",1718135585172,0.07156163,67535.0,67534.0,0.28479908]
["bitfinex","BTCUSD",1718135587900,0.07156163,67535.0,67534.0,0.31330911]
["bitfinex","BTCUSD",1718135588532,0.07156163,67535.0,67534.0,0.31325226]
["bitfinex","BTCUSD",1718135589374,0.23076163,67535.0,67534.0,0.16517926]
["bitfinex","BTCUSD",1718135589592,0.23076163,67535.0,67534.0,0.13672608]
["bitfinex","BTCUSD",1718135589593,0.60385575,67535.0,67534.0,0.13672608]
["bitfinex","BTCUSD",1718135589815,0.60385575,67535.0,67534.0,0.12373084]
["bitfinex","BTCUSD",1718135590032,0.60385575,67535.0,67534.0,0.025]
["bitfinex","BTCUSD",1718135590204,0.60385575,67535.0,67534.0,0.014]
["bitfinex","BTCUSD",1718135591305,0.00537576,67533.0,67524.0,0.000746]
["bitfinex","BTCUSD",1718135591514,0.07215996,67525.0,67524.0,0.000746]
["bitfinex","BTCUSD",1718135591728,0.07115996,67525.0,67524.0,0.000746]
["bitfinex","BTCUSD",1718135591933,0.07115996,67525.0,67524.0,0.01227841]
["bitfinex","BTCUSD",1718135592142,0.07115996,67525.0,67524.0,0.10184222]
["bitfinex","BTCUSD",1718135592408,0.07115996,67525.0,67524.0,0.11337463]
["bitfinex","BTCUSD",1718135592623,0.07115996,67525.0,67524.0,0.11737463]
["bitfinex","BTCUSD",1718135592855,0.07115996,67525.0,67524.0,0.12537463]
["bitfinex","BTCUSD",1718135593082,0.07115996,67525.0,67524.0,0.12137463]
["bitfinex","BTCUSD",1718135593295,0.17565996,67525.0,67524.0,0.12537463]
["bitfinex","BTCUSD",1718135594169,0.17565996,67525.0,67524.0,0.02427841]
["bitfinex","BTCUSD",1718135594766,0.19376353,67525.0,67524.0,0.1252446]
["bitfinex","BTCUSD",1718135595221,0.19376353,67525.0,67524.0,0.02427841]
["bitfinex","BTCUSD",1718135595426,0.17565996,67525.0,67524.0,0.02427841]
["bitfinex","BTCUSD",1718135595628,0.17565996,67525.0,67524.0,0.012746]
["bitfinex","BTCUSD",1718135596495,0.17415996,67525.0,67524.0,0.012746]
["bitfinex","BTCUSD",1718135599783,0.17415996,67525.0,67524.0,0.02434447]
["bitfinex","BTCUSD",1718135600229,0.12435996,67525.0,67524.0,0.02434447]
["bitfinex","BTCUSD",1718135600446,0.12435996,67525.0,67524.0,0.012746]
["bitfinex","BTCUSD",1718135600651,0.12973572,67525.0,67524.0,0.012746]
["bitfinex","BTCUSD",1718135600854,0.12435996,67525.0,67524.0,0.012746]
["bitfinex","BTCUSD",1718135602873,0.10821396,67525.0,67524.0,0.012746]
["bitfinex","BTCUSD",1718135603420,0.1028382,67525.0,67524.0,0.012746]
["bitfinex","BTCUSD",1718135604936,0.10821396,67525.0,67524.0,0.012746]
["bitfinex","BTCUSD",1718135605552,0.1028382,67525.0,67524.0,0.012746]
["bitfinex","BTCUSD",1718135608111,0.1028382,67525.0,67524.0,0.02442813]
["bitfinex","BTCUSD",1718135608322,0.10821396,67525.0,67524.0,0.02442813]
["bitfinex","BTCUSD",1718135608526,0.1028382,67525.0,67524.0,0.02442813]
["bitfinex","BTCUSD",1718135610014,0.01804416,67530.0,67524.0,0.01942813]
["bitfinex","BTCUSD",1718135610272,0.38145732,67535.0,67525.0,0.01462424]
["bitfinex","BTCUSD",1718135610273,0.23176163,67535.0,67525.0,0.01462424]
["bitfinex","BTCUSD",1718135610480,0.23176163,67535.0,67534.0,0.16269724]
["bitfinex","BTCUSD",1718135610481,0.00186,67535.0,67534.0,0.16269724]
["bitfinex","BTCUSD",1718135610697,0.00186,67535.0,67534.0,0.31469724]
["bitfinex","BTCUSD",1718135610914,0.00186,67535.0,67534.0,0.43180529]
["bitfinex","BTCUSD",1718135611154,0.00086,67535.0,67534.0,0.43180529]
["bitfinex","BTCUSD",1718135611370,0.00086,67535.0,67534.0,0.48982582]
["bitfinex","BTCUSD",1718135611605,0.00086,67535.0,67534.0,0.43180529]
["bitfinex","BTCUSD",1718135611821,0.07301996,67535.0,67534.0,0.41718105]
["bitfinex","BTCUSD",1718135612877,0.07301996,67535.0,67534.0,0.42018105]
["bitfinex","BTCUSD",1718135613079,0.07301996,67535.0,67534.0,0.31175495]
["bitfinex","BTCUSD",1718135613285,0.07301996,67535.0,67534.0,0.42996749]
["bitfinex","BTCUSD",1718135614125,0.07215996,67535.0,67534.0,0.49853424]
["bitfinex","BTCUSD",1718135614535,0.07215996,67535.0,67534.0,0.41505149]
["bitfinex","BTCUSD",1718135614739,0.07215996,67535.0,67534.0,0.44167573]
["bitfinex","BTCUSD",1718135614993,0.07215996,67535.0,67534.0,0.44967573]
["bitfinex","BTCUSD",1718135615427,0.07215996,67535.0,67534.0,0.43505149]
["bitfinex","BTCUSD",1718135616263,0.07215996,67535.0,67534.0,0.44967573]
["bitfinex","BTCUSD",1718135617671,0.07215996,67535.0,67534.0,0.44992698]
["bitfinex","BTCUSD",1718135618953,0.07215996,67535.0,67534.0,0.43530274]
["bitfinex","BTCUSD",1718135619580,0.07215996,67535.0,67534.0,0.33990244]
["bitfinex","BTCUSD",1718135619787,0.07215996,67535.0,67534.0,0.48797544]
["bitfinex","BTCUSD",1718135620641,0.07215996,67535.0,67534.0,0.28330274]
["bitfinex","BTCUSD",1718135621869,0.07215996,67535.0,67534.0,0.36450274]
["bitfinex","BTCUSD",1718135622074,0.07215996,67535.0,67534.0,0.75371267]
["bitfinex","BTCUSD",1718135623315,0.07215996,67535.0,67534.0,0.75934895]
["bitfinex","BTCUSD",1718135623932,0.07215996,67535.0,67534.0,0.80317924]
["bitfinex","BTCUSD",1718135624133,0.07215996,67535.0,67534.0,0.81317924]
["bitfinex","BTCUSD",1718135624310,0.07215996,67535.0,67534.0,0.8029607]
["bitfinex","BTCUSD",1718135624760,0.07215996,67535.0,67534.0,0.75913272]
["bitfinex","BTCUSD",1718135625289,0.07215996,67535.0,67534.0,0.77913272]
["bitfinex","BTCUSD",1718135625515,0.07215996,67535.0,67534.0,0.75913272]
["bitfinex","BTCUSD",1718135626094,0.07215996,67535.0,67534.0,0.75978613]
["bitfinex","BTCUSD",1718135627802,0.07215996,67535.0,67534.0,0.76978613]
["bitfinex","BTCUSD",1718135628619,0.07215996,67535.0,67534.0,1.07572124]
["bitfinex","BTCUSD",1718135629028,0.07215996,67535.0,67534.0,1.11953266]
["bitfinex","BTCUSD",1718135629444,0.2921975,67538.0,67534.0,0.87045966]
["bitfinex","BTCUSD",1718135629653,0.2921975,67538.0,67535.0,0.71092781]
["bitfinex","BTCUSD",1718135629871,0.2921975,67538.0,67535.0,1.15514081]
["bitfinex","BTCUSD",1718135630059,0.2921975,67538.0,67535.0,1.16668222]
["bitfinex","BTCUSD",1718135630252,0.2921975,67538.0,67535.0,1.01058222]
["bitfinex","BTCUSD",1718135630873,0.2921975,67538.0,67535.0,1.00983198]
["bitfinex","BTCUSD",1718135631715,0.2921975,67538.0,67535.0,1.01030963]
["bitfinex","BTCUSD",1718135632333,0.2921975,67538.0,67535.0,1.02030963]
["bitfinex","BTCUSD",1718135632777,0.2921975,67538.0,67535.0,1.09370963]
["bitfinex","BTCUSD",1718135633197,0.2921975,67538.0,67535.0,1.08670963]
["bitfinex","BTCUSD",1718135633415,0.2921975,67538.0,67535.0,0.90780963]
["bitfinex","BTCUSD",1718135633616,0.2921975,67538.0,67535.0,0.97930963]
["bitfinex","BTCUSD",1718135634009,0.2921975,67538.0,67535.0,0.99330963]
["bitfinex","BTCUSD",1718135634796,0.2921975,67538.0,67535.0,0.92180963]
["bitfinex","BTCUSD",1718135635022,0.2921975,67538.0,67535.0,0.99330963]
["bitfinex","BTCUSD",1718135635197,0.2921975,67538.0,67535.0,1.13792247]
["bitfinex","BTCUSD",1718135636931,0.27354958,67536.0,67535.0,1.13792247]
["bitfinex","BTCUSD",1718135638833,0.27354958,67536.0,67535.0,1.00430963]
["bitfinex","BTCUSD",1718135640013,0.27354958,67536.0,67535.0,0.89498254]
["bitfinex","BTCUSD",1718135640217,0.27354958,67536.0,67535.0,1.0073009]
["bitfinex","BTCUSD",1718135641204,0.27354958,67536.0,67535.0,1.03010599]
["bitfinex","BTCUSD",1718135642063,0.27354958,67536.0,67535.0,1.18620599]
["bitfinex","BTCUSD",1718135642479,0.27354958,67536.0,67535.0,1.07388763]
["bitfinex","BTCUSD",1718135642696,0.27354958,67536.0,67535.0,1.18664858]
["bitfinex","BTCUSD",1718135643118,0.27354958,67536.0,67535.0,1.18664691]
["bitfinex","BTCUSD",1718135643732,0.27354958,67536.0,67535.0,1.11514691]
["bitfinex","BTCUSD",1718135643948,0.27354958,67536.0,67535.0,1.18664691]
["bitfinex","BTCUSD",1718135644573,0.27354958,67536.0,67535.0,1.23043269]
["bitfinex","BTCUSD",1718135644747,0.27265052,67536.0,67535.0,1.23043269]
["bitfinex","BTCUSD",1718135645344,0.27265052,67536.0,67535.0,1.16384349]
["bitfinex","BTCUSD",1718135645538,0.27265052,67536.0,67535.0,1.1866349]
["bitfinex","BTCUSD",1718135645740,0.2921975,67538.0,67537.0,0.889289]
["bitfinex","BTCUSD",1718135645986,0.29476416,67541.0,67539.0,0.08899]
["bitfinex","BTCUSD",1718135646193,0.30553334,67543.0,67542.0,0.648056]
["bitfinex","BTCUSD",1718135646561,0.30553334,67543.0,67542.0,0.93233414]
["bitfinex","BTCUSD",1718135646745,0.30553334,67543.0,67542.0,0.90586164]
["bitfinex","BTCUSD",1718135646965,0.00553334,67543.0,67542.0,0.90586164]
["bitfinex","BTCUSD",1718135647438,0.00553334,67543.0,67542.0,0.99331222]
["bitfinex","BTCUSD",1718135647638,0.00553334,67543.0,67542.0,1.00919674]
["bitfinex","BTCUSD",1718135648089,0.00553334,67543.0,67542.0,1.01719674]
["bitfinex","BTCUSD",1718135648302,0.00553334,67543.0,67542.0,2.08583067]
["bitfinex","BTCUSD",1718135648629,0.00553334,67543.0,67542.0,1.97560377]
["bitfinex","BTCUSD",1718135648968,0.00553334,67543.0,67542.0,2.23836822]
["bitfinex","BTCUSD",1718135649185,0.00553334,67543.0,67542.0,2.12890377]
["bitfinex","BTCUSD",1718135649398,0.00553334,67543.0,67542.0,2.12889139]
["bitfinex","BTCUSD",1718135649584,0.30719459,67545.0,67544.0,1.228747]
["bitfinex","BTCUSD",1718135649784,0.30719459,67545.0,67544.0,1.66790348]
["bitfinex","BTCUSD",1718135649985,0.30719459,67545.0,67544.0,1.59195912]
["bitfinex","BTCUSD",1718135650212,0.30719459,67545.0,67544.0,1.69195912]
["bitfinex","BTCUSD",1718135650446,0.30719459,67545.0,67544.0,1.61495912]
["bitfinex","BTCUSD",1718135650739,0.30719459,67545.0,67544.0,1.65751201]
["bitfinex","BTCUSD",1718135650955,0.00719459,67545.0,67544.0,0.31596857]
["bitfinex","BTCUSD",1718135651163,0.00719459,67545.0,67544.0,0.34377166]
["bitfinex","BTCUSD",1718135651372,0.00719459,67545.0,67544.0,0.37753648]
["bitfinex","BTCUSD",1718135651578,0.00719459,67545.0,67544.0,0.35477166]
["bitfinex","BTCUSD",1718135651775,0.00719459,67545.0,67544.0,0.36277166]
["bitfinex","BTCUSD",1718135652193,0.00719459,67545.0,67544.0,0.34377166]
["bitfinex","BTCUSD",1718135652398,0.00719459,67545.0,67544.0,0.35377166]
["bitfinex","BTCUSD",1718135653289,0.02719459,67545.0,67544.0,0.28227166]
["bitfinex","BTCUSD",1718135653493,0.26529459,67545.0,67544.0,0.35377166]
["bitfinex","BTCUSD",1718135653696,0.26529459,67545.0,67544.0,0.35077166]
["bitfinex","BTCUSD",1718135653899,0.26529459,67545.0,67544.0,0.27927166]
["bitfinex","BTCUSD",1718135654104,0.26529459,67545.0,67544.0,0.28927166]
["bitfinex","BTCUSD",1718135654305,0.26529459,67545.0,67544.0,0.35077166]
["bitfinex","BTCUSD",1718135654667,0.26529459,67545.0,67544.0,0.35377166]
["bitfinex","BTCUSD",1718135654871,0.24986439,67545.0,67544.0,0.35377166]
["bitfinex","BTCUSD",1718135655081,0.24986439,67545.0,67544.0,0.34377166]
["bitfinex","BTCUSD",1718135655314,0.24986439,67545.0,67544.0,0.35277166]
["bitfinex","BTCUSD",1718135655581,0.24986439,67545.0,67544.0,0.34377166]
["bitfinex","BTCUSD",1718135655788,0.24986439,67545.0,67544.0,0.34877166]
["bitfinex","BTCUSD",1718135655956,0.24986439,67545.0,67544.0,0.32316445]
["bitfinex","BTCUSD",1718135656183,0.24986439,67545.0,67544.0,0.23601071]
["bitfinex","BTCUSD",1718135656365,0.24986439,67545.0,67544.0,0.01645971]
["bitfinex","BTCUSD",1718135656508,0.24986439,67545.0,67544.0,0.005]
["bitfinex","BTCUSD",1718135657157,0.24986439,67545.0,67544.0,0.015]
["bitfinex","BTCUSD",1718135657371,0.24986439,67545.0,67544.0,0.09211543]
["bitfinex","BTCUSD",1718135657784,0.24986439,67545.0,67544.0,0.11253569]
["bitfinex","BTCUSD",1718135657994,0.24986439,67545.0,67544.0,0.09853569]
["bitfinex","BTCUSD",1718135658420,0.24986439,67545.0,67544.0,0.10253569]
["bitfinex","BTCUSD",1718135658624,0.24986439,67545.0,67544.0,0.10653569]
["bitfinex","BTCUSD",1718135659039,0.24986439,67545.0,67544.0,0.10253569]
["bitfinex","BTCUSD",1718135659249,0.24986439,67545.0,67544.0,0.17403569]
["bitfinex","BTCUSD",1718135659877,0.24986439,67545.0,67544.0,0.27403569]
["bitfinex","BTCUSD",1718135660513,0.24986439,67545.0,67544.0,0.27627841]
["bitfinex","BTCUSD",1718135662380,0.24986439,67545.0,67544.0,0.20477841]
["bitfinex","BTCUSD",1718135662590,0.57532338,67545.0,67544.0,0.20477841]
["bitfinex","BTCUSD",1718135662799,0.57532338,67545.0,67544.0,0.11542026]
["bitfinex","BTCUSD",1718135663054,0.57532338,67545.0,67544.0,0.104]
["bitfinex","BTCUSD",1718135663264,0.67532338,67545.0,67544.0,0.104]
["bitfinex","BTCUSD",1718135663701,1.02337238,67545.0,67544.0,0.104]
["bitfinex","BTCUSD",1718135663905,1.30988138,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1718135664150,1.39776469,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1718135664420,1.33635101,67545.0,67544.0,0.102]
["bitfinex","BTCUSD",1718135664644,1.35393706,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1718135664858,1.23572743,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1718135665067,0.66981937,67545.0,67544.0,0.101]
["bitfinex","BTCUSD",1718135665281,0.74131937,67545.0,67544.0,0.101]
["bitfinex","BTCUSD",1718135665489,0.74131937,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1718135665715,0.94131937,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1718135665892,0.74131937,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1718135666105,0.66981937,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1718135666318,0.74131937,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1718135666535,0.65981937,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1718135666971,0.35086439,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1718135667191,0.34986439,67545.0,67544.0,0.101]
["bitfinex","BTCUSD",1718135667629,0.25086439,67545.0,67544.0,0.102]
["bitfinex","BTCUSD",1718135668053,0.39518432,67545.0,67544.0,0.102]
["bitfinex","BTCUSD",1718135668301,0.59486273,67545.0,67544.0,0.102]
["bitfinex","BTCUSD",1718135668506,0.67636273,67545.0,67544.0,0.101]
["bitfinex","BTCUSD",1718135668717,0.97636273,67545.0,67544.0,0.101]
["bitfinex","BTCUSD",1718135668923,0.77636273,67545.0,67544.0,0.101]
["bitfinex","BTCUSD",1718135669135,0.77536273,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1718135669312,0.70386273,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1718135669522,0.60386273,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1718135670494,0.60486273,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1718135670695,0.60386273,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1718135670944,0.80386273,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1718135671145,0.80486273,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1718135673283,1.20096073,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1718135673529,2.05722073,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1718135674382,2.45231873,67545.0,67544.0,0.04802709]
["bitfinex","BTCUSD",1718135674588,0.61493539,67535.0,67518.0,0.43295979]
["bitfinex","BTCUSD",1718135674808,0.94074886,67535.0,67515.0,0.0775]
["bitfinex","BTCUSD",1718135675018,1.94948486,67535.0,67515.0,0.0775]
["bitfinex","BTCUSD",1718135675238,1.81048486,67535.0,67515.0,0.0775]
["bitfinex","BTCUSD",1718135676331,1.81048486,67535.0,67513.0,0.4793]
["bitfinex","BTCUSD",1718135676332,1.84954986,67535.0,67513.0,0.4793]
["bitfinex","BTCUSD",1718135676540,1.51579086,67535.0,67513.0,0.4793]
["bitfinex","BTCUSD",1718135676783,2.95820886,67535.0,67513.0,0.4793]
["bitfinex","BTCUSD",1718135677012,3.08107188,67535.0,67513.0,0.4793]
["bitfinex","BTCUSD",1718135677227,3.18107188,67535.0,67513.0,0.4793]
["bitfinex","BTCUSD",1718135677444,2.66453888,67535.0,67534.0,0.001946]
["bitfinex","BTCUSD",1718135677860,2.66653888,67535.0,67534.0,0.002946]
["bitfinex","BTCUSD",1718135678065,2.65953888,67535.0,67534.0,0.001946]
["bitfinex","BTCUSD",1718135678282,2.36895888,67535.0,67534.0,0.001946]
["bitfinex","BTCUSD",1718135678569,2.36895793,67535.0,67534.0,0.001946]
["bitfinex","BTCUSD",1718135678995,2.29296493,67535.0,67534.0,0.001946]
["bitfinex","BTCUSD",1718135679220,1.84517486,67535.0,67534.0,0.001946]
["bitfinex","BTCUSD",1718135679443,1.64079086,67535.0,67534.0,0.001946]
["bitfinex","BTCUSD",1718135679654,2.05873286,67535.0,67534.0,0.002946]
["bitfinex","BTCUSD",1718135679891,2.06573286,67535.0,67534.0,0.002946]
["bitfinex","BTCUSD",1718135680351,1.79888586,67535.0,67534.0,0.002946]
["bitfinex","BTCUSD",1718135680556,1.82562086,67535.0,67534.0,0.002946]
["bitfinex","BTCUSD",1718135680984,1.94848299,67535.0,67534.0,0.002946]
["bitfinex","BTCUSD",1718135681189,2.31848299,67535.0,67534.0,0.002946]
["bitfinex","BTCUSD",1718135681413,1.94848299,67535.0,67534.0,0.002946]
["bitfinex","BTCUSD",1718135682047,1.96591597,67535.0,67534.0,0.002946]
["bitfinex","BTCUSD",1718135682250,1.84305384,67535.0,67534.0,0.002946]
["bitfinex","BTCUSD",1718135682467,1.96591691,67535.0,67534.0,0.002946]
["bitfinex","BTCUSD",1718135684901,2.02735711,67535.0,67534.0,0.002946]
["bitfinex","BTCUSD",1718135685319,1.84305384,67535.0,67534.0,0.002946]
["bitfinex","BTCUSD",1718135685521,1.96592196,67535.0,67534.0,0.002946]
["bitfinex","BTCUSD",1718135685898,1.84305384,67535.0,67534.0,0.002946]
["bitfinex","BTCUSD",1718135686477,3.24196117,67535.0,67534.0,0.002946]
["bitfinex","BTCUSD",1718135686683,0.01176439,67510.0,67509.0,0.0777]
["bitfinex","BTCUSD",1718135686895,0.01176439,67506.0,67505.0,0.2322]
["bitfinex","BTCUSD",1718135688199,0.01176439,67510.0,67505.0,0.1553]
["bitfinex","BTCUSD",1718135688408,0.01176439,67510.0,67507.0,0.1565]
["bitfinex","BTCUSD",1718135688622,0.01176439,67510.0,67509.0,0.2498]
["bitfinex","BTCUSD",1718135688800,0.01176439,67510.0,67509.0,0.2398]
["bitfinex","BTCUSD",1718135689660,0.01176439,67510.0,67507.0,0.0833]
["bitfinex","BTCUSD",1718135689874,0.01176439,67512.0,67508.0,0.1565]
["bitfinex","BTCUSD",1718135690101,0.01176439,67512.0,67509.0,0.0833]
["bitfinex","BTCUSD",1718135690309,0.01176439,67517.0,67511.0,0.0833]
["bitfinex","BTCUSD",1718135690520,0.22025896,67523.0,67512.0,0.1531]
["bitfinex","BTCUSD",1718135690521,0.01176439,67520.0,67512.0,0.1531]
["bitfinex","BTCUSD",1718135690726,0.07215996,67523.0,67513.0,0.0757]
["bitfinex","BTCUSD",1718135690727,0.07215996,67516.0,67513.0,0.0757]
["bitfinex","BTCUSD",1718135691456,0.07215996,67523.0,67519.0,0.148106]
["bitfinex","BTCUSD",1718135691660,0.07215996,67523.0,67522.0,0.1789]
["bitfinex","BTCUSD",1718135691880,0.07215996,67530.0,67523.0,0.0753]
["bitfinex","BTCUSD",1718135692098,0.07215996,67530.0,67525.0,0.0753]
["bitfinex","BTCUSD",1718135693775,0.07215996,67530.0,67527.0,0.0821]
["bitfinex","BTCUSD",1718135694386,0.07415996,67530.0,67527.0,0.0821]
["bitfinex","BTCUSD",1718135695082,0.07215996,67530.0,67527.0,0.0821]
["bitfinex","BTCUSD",1718135695314,0.07315996,67530.0,67527.0,0.0779609]
["bitfinex","BTCUSD",1718135695544,0.07415996,67530.0,67529.0,0.0809]
["bitfinex","BTCUSD",1718135695801,0.07415996,67530.0,67529.0,0.236]
["bitfinex","BTCUSD",1718135696476,0.07415996,67530.0,67529.0,0.384084]
["bitfinex","BTCUSD",1718135696685,0.07415996,67530.0,67529.0,0.39583969]
["bitfinex","BTCUSD",1718135696894,0.08492435,67530.0,67529.0,0.39583969]
["bitfinex","BTCUSD",1718135697067,0.07315996,67530.0,67529.0,0.43229969]
["bitfinex","BTCUSD",1718135697309,0.07415996,67530.0,67529.0,0.43229969]
["bitfinex","BTCUSD",1718135697688,0.07315996,67530.0,67529.0,0.43229969]
["bitfinex","BTCUSD",1718135697938,0.07315996,67530.0,67529.0,0.40683969]
["bitfinex","BTCUSD",1718135698145,0.08492435,67530.0,67529.0,0.41383969]
["bitfinex","BTCUSD",1718135698362,0.08492435,67530.0,67529.0,0.26575569]
["bitfinex","BTCUSD",1718135700547,0.001,67530.0,67529.0,0.26575569]
["bitfinex","BTCUSD",1718135701397,0.001,67530.0,67529.0,0.41383969]
["bitfinex","BTCUSD",1718135701824,0.01276439,67530.0,67529.0,0.41383969]
["bitfinex","BTCUSD",1718135702034,0.01276439,67530.0,67529.0,0.26575569]
["bitfinex","BTCUSD",1718135702250,0.01362439,67530.0,67529.0,0.26575569]
["bitfinex","BTCUSD",1718135702469,0.01362439,67530.0,67529.0,0.25875569]
["bitfinex","BTCUSD",1718135702942,0.01362439,67530.0,67529.0,0.01775569]
["bitfinex","BTCUSD",1718135703167,0.01262439,67530.0,67529.0,0.01775569]
["bitfinex","BTCUSD",1718135703371,0.57364432,67530.0,67529.0,0.01775569]
["bitfinex","BTCUSD",1718135703595,0.66822475,67530.0,67529.0,0.01775569]
["bitfinex","BTCUSD",1718135703811,0.58932475,67530.0,67529.0,0.006]
["bitfinex","BTCUSD",1718135704051,0.73840675,67530.0,67529.0,0.017]
["bitfinex","BTCUSD",1718135704262,0.73840675,67530.0,67529.0,0.011]
["bitfinex","BTCUSD",1718135704437,0.73840675,67530.0,67529.0,0.013]
["bitfinex","BTCUSD",1718135704882,0.63282632,67530.0,67529.0,0.002]
["bitfinex","BTCUSD",1718135705088,0.01176439,67517.0,67512.0,0.077546]
["bitfinex","BTCUSD",1718135705324,0.01176439,67520.0,67514.0,0.0828]
["bitfinex","BTCUSD",1718135705535,0.01176439,67522.0,67516.0,0.0832]
["bitfinex","BTCUSD",1718135705920,0.01176439,67521.0,67517.0,0.01181048]
["bitfinex","BTCUSD",1718135706373,0.01176439,67522.0,67517.0,0.01181048]
["bitfinex","BTCUSD",1718135706553,0.01176439,67521.0,67517.0,0.01181048]
["bitfinex","BTCUSD",1718135707404,0.01176439,67521.0,67517.0,0.02181048]
["bitfinex","BTCUSD",1718135707627,0.01176439,67520.0,67517.0,0.02181048]
["bitfinex","BTCUSD",1718135708311,0.07215996,67519.0,67517.0,0.02181048]
["bitfinex","BTCUSD",1718135708582,0.07215996,67519.0,67517.0,0.17592048]
["bitfinex","BTCUSD",1718135709135,0.07215996,67519.0,67518.0,0.148108]
["bitfinex","BTCUSD",1718135709606,0.07215996,67519.0,67518.0,0.15991848]
["bitfinex","BTCUSD",1718135709815,0.08392435,67519.0,67518.0,0.15991848]
["bitfinex","BTCUSD",1718135710030,0.08392435,67519.0,67518.0,0.01181048]
["bitfinex","BTCUSD",1718135710318,0.07215996,67519.0,67518.0,0.01181048]
["bitfinex","BTCUSD",1718135710546,0.08492435,67519.0,67518.0,0.01181048]
["bitfinex","BTCUSD",1718135711022,0.08492435,67519.0,67517.0,0.006]
["bitfinex","BTCUSD",1718135711252,0.01176439,67518.0,67517.0,0.006]
["bitfinex","BTCUSD",1718135711490,0.01176439,67518.0,67516.0,0.231312]
["bitfinex","BTCUSD",1718135711743,0.01176439,67517.0,67516.0,0.231312]
["bitfinex","BTCUSD",1718135712267,0.01076439,67517.0,67516.0,0.231312]
["bitfinex","BTCUSD",1718135713766,0.07215996,67519.0,67516.0,0.231312]
["bitfinex","BTCUSD",1718135714052,0.07644,67530.0,67518.0,0.0766]
["bitfinex","BTCUSD",1718135714053,0.01076439,67526.0,67518.0,0.0766]
["bitfinex","BTCUSD",1718135714257,0.07215996,67524.0,67522.0,0.0766]
["bitfinex","BTCUSD",1718135714496,0.07215996,67524.0,67523.0,0.19041238]
["bitfinex","BTCUSD",1718135714742,0.08292435,67524.0,67523.0,0.1656]
["bitfinex","BTCUSD",1718135714944,0.07215996,67524.0,67523.0,0.1656]
["bitfinex","BTCUSD",1718135715588,0.00114,67530.0,67523.0,0.1656]
["bitfinex","BTCUSD",1718135716002,0.00114,67530.0,67524.0,0.0803]
["bitfinex","BTCUSD",1718135716464,0.01190439,67530.0,67524.0,0.0803]
["bitfinex","BTCUSD",1718135716761,0.01190439,67530.0,67524.0,0.12298]
["bitfinex","BTCUSD",1718135716981,0.00114,67530.0,67524.0,0.12298]
["bitfinex","BTCUSD",1718135717198,0.00114,67530.0,67528.0,0.148084]
["bitfinex","BTCUSD",1718135717410,0.00114,67530.0,67524.0,0.12298]
["bitfinex","BTCUSD",1718135717620,0.00114,67530.0,67529.0,0.376484]
["bitfinex","BTCUSD",1718135717825,0.00114,67530.0,67529.0,0.4184004]
["bitfinex","BTCUSD",1718135718264,0.00114,67530.0,67529.0,0.376484]
["bitfinex","BTCUSD",1718135718437,0.00414,67530.0,67529.0,0.376484]
["bitfinex","BTCUSD",1718135718884,0.00114,67530.0,67529.0,0.376484]
["bitfinex","BTCUSD",1718135719056,0.00114,67530.0,67529.0,0.378484]
["bitfinex","BTCUSD",1718135719295,0.00114,67530.0,67529.0,1.06372293]
["bitfinex","BTCUSD",1718135719506,0.00214,67530.0,67529.0,1.12874271]
["bitfinex","BTCUSD",1718135719723,0.00214,67530.0,67529.0,1.17255141]
["bitfinex","BTCUSD",1718135720146,0.00214,67530.0,67529.0,1.16655141]
["bitfinex","BTCUSD",1718135720147,0.00114,67530.0,67529.0,1.16655141]
["bitfinex","BTCUSD",1718135720353,0.00114,67530.0,67529.0,1.12274271]
["bitfinex","BTCUSD",1718135720561,0.00214,67530.0,67529.0,1.13474271]
["bitfinex","BTCUSD",1718135720979,0.00214,67530.0,67529.0,1.18755141]
["bitfinex","BTCUSD",1718135721388,0.00214,67530.0,67529.0,1.13474271]
["bitfinex","BTCUSD",1718135721808,0.00114,67530.0,67529.0,1.13074271]
["bitfinex","BTCUSD",1718135722222,0.00214,67530.0,67529.0,1.14474271]
["bitfinex","BTCUSD",1718135724103,0.00214,67530.0,67529.0,1.08572293]
["bitfinex","BTCUSD",1718135724323,0.00214,67530.0,67529.0,1.14429229]
["bitfinex","BTCUSD",1718135726660,0.00214,67530.0,67529.0,1.15591046]
["bitfinex","BTCUSD",1718135727062,0.00214,67530.0,67529.0,1.15551046]
["bitfinex","BTCUSD",1718135729795,0.00214,67530.0,67529.0,1.47467946]
["bitfinex","BTCUSD",1718135730010,0.00214,67530.0,67529.0,1.75646925]
["bitfinex","BTCUSD",1718135730218,0.00214,67530.0,67529.0,1.79083021]
["bitfinex","BTCUSD",1718135730458,0.00214,67530.0,67529.0,1.97967419]
["bitfinex","BTCUSD",1718135730696,0.00214,67530.0,67529.0,1.96467419]
["bitfinex","BTCUSD",1718135730906,0.00214,67530.0,67529.0,2.02390219]
["bitfinex","BTCUSD",1718135731123,0.00214,67530.0,67529.0,2.02890219]
["bitfinex","BTCUSD",1718135731541,0.00214,67530.0,67529.0,1.94139854]
["bitfinex","BTCUSD",1718135731755,0.00214,67530.0,67529.0,2.01490219]
["bitfinex","BTCUSD",1718135731756,0.00114,67530.0,67529.0,2.01490219]
["bitfinex","BTCUSD",1718135732168,0.00114,67530.0,67529.0,2.02890219]
["bitfinex","BTCUSD",1718135733036,0.00114,67530.0,67529.0,1.94139854]
["bitfinex","BTCUSD",1718135733472,0.00114,67530.0,67529.0,2.02890219]
["bitfinex","BTCUSD",1718135733681,0.00114,67530.0,67529.0,2.42507119]
["bitfinex","BTCUSD",1718135733893,0.07215996,67546.0,67545.0,0.444147]
["bitfinex","BTCUSD",1718135734109,0.07215996,67546.0,67545.0,0.943197]
["bitfinex","BTCUSD",1718135734345,0.07215996,67546.0,67545.0,0.95350262]
["bitfinex","BTCUSD",1718135734782,0.07215996,67546.0,67545.0,1.0141446]
["bitfinex","BTCUSD",1718135735201,0.07215996,67546.0,67545.0,1.0281446]
["bitfinex","BTCUSD",1718135735411,0.07215996,67546.0,67545.0,0.95350262]
["bitfinex","BTCUSD",1718135735636,0.07215996,67546.0,67545.0,1.01414442]
["bitfinex","BTCUSD",1718135735864,0.07215996,67546.0,67545.0,0.96750262]
["bitfinex","BTCUSD",1718135736297,0.07215996,67546.0,67545.0,1.26772255]
["bitfinex","BTCUSD",1718135736730,0.32582435,67546.0,67545.0,0.03430562]
["bitfinex","BTCUSD",1718135737216,0.32582435,67546.0,67545.0,0.024]
["bitfinex","BTCUSD",1718135737637,0.32582435,67546.0,67545.0,0.014]
["bitfinex","BTCUSD",1718135738079,0.32582435,67546.0,67535.0,0.14807]
["bitfinex","BTCUSD",1718135738288,0.32582435,67546.0,67535.0,0.14767]
["bitfinex","BTCUSD",1718135738289,0.07215996,67536.0,67535.0,0.14767]
["bitfinex","BTCUSD",1718135739122,0.01076439,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1718135739337,0.32682435,67546.0,67542.0,0.148056]
["bitfinex","BTCUSD",1718135739583,0.32582435,67546.0,67542.0,0.148056]
["bitfinex","BTCUSD",1718135739999,0.01076439,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1718135740211,0.23655996,67546.0,67543.0,0.148053]
["bitfinex","BTCUSD",1718135740900,0.07215996,67546.0,67544.0,0.148051]
["bitfinex","BTCUSD",1718135741123,0.07215996,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1718135741555,0.33598917,67547.0,67546.0,0.236897]
["bitfinex","BTCUSD",1718135741994,0.33598917,67547.0,67546.0,0.76325323]
["bitfinex","BTCUSD",1718135742237,0.33837709,67549.0,67548.0,0.392792]
["bitfinex","BTCUSD",1718135742442,0.33837709,67549.0,67548.0,0.77624823]
["bitfinex","BTCUSD",1718135742653,0.34932501,67551.0,67549.0,0.1799]
["bitfinex","BTCUSD",1718135742867,0.34932501,67551.0,67550.0,0.38120793]
["bitfinex","BTCUSD",1718135743082,0.34932501,67551.0,67550.0,0.45067854]
["bitfinex","BTCUSD",1718135743960,0.07215996,67552.0,67550.0,0.77761654]
["bitfinex","BTCUSD",1718135744194,0.07215996,67552.0,67551.0,0.7720943]
["bitfinex","BTCUSD",1718135744405,0.07215996,67552.0,67551.0,0.91641423]
["bitfinex","BTCUSD",1718135744849,0.07215996,67552.0,67551.0,0.92564854]
["bitfinex","BTCUSD",1718135745069,0.07215996,67552.0,67551.0,0.86541224]
["bitfinex","BTCUSD",1718135745299,0.36027293,67553.0,67552.0,0.688852]
["bitfinex","BTCUSD",1718135745511,0.36027293,67553.0,67552.0,0.91544482]
["bitfinex","BTCUSD",1718135745921,0.36027293,67553.0,67552.0,0.92467913]
["bitfinex","BTCUSD",1718135747284,0.36027293,67553.0,67552.0,0.3113912]
["bitfinex","BTCUSD",1718135747504,0.37103732,67553.0,67552.0,0.25211831]
["bitfinex","BTCUSD",1718135747704,0.36027293,67553.0,67552.0,0.26591831]
["bitfinex","BTCUSD",1718135748518,0.36027293,67553.0,67552.0,0.25191831]
["bitfinex","BTCUSD",1718135748947,0.36027293,67553.0,67552.0,0.26591831]
["bitfinex","BTCUSD",1718135749267,0.36027293,67553.0,67552.0,0.25991831]
["bitfinex","BTCUSD",1718135749679,0.36027293,67553.0,67552.0,0.26991831]
["bitfinex","BTCUSD",1718135750111,0.36027293,67553.0,67552.0,0.25991831]
["bitfinex","BTCUSD",1718135750515,0.36027293,67553.0,67552.0,0.31380014]
["bitfinex","BTCUSD",1718135751558,0.36027293,67553.0,67552.0,0.29980014]
["bitfinex","BTCUSD",1718135751965,0.36027293,67553.0,67552.0,0.31380014]
["bitfinex","BTCUSD",1718135752354,0.36027293,67553.0,67552.0,0.40423824]
["bitfinex","BTCUSD",1718135752578,0.36027293,67553.0,67552.0,0.41423824]
["bitfinex","BTCUSD",1718135752959,0.36027293,67553.0,67552.0,0.57863824]
["bitfinex","BTCUSD",1718135753275,0.36027293,67553.0,67552.0,0.55463824]
["bitfinex","BTCUSD",1718135753449,0.36027293,67553.0,67552.0,0.65605896]
["bitfinex","BTCUSD",1718135753656,0.36027293,67553.0,67552.0,0.66605896]
["bitfinex","BTCUSD",1718135754379,0.36027293,67553.0,67552.0,0.65605896]
["bitfinex","BTCUSD",1718135754743,0.36027293,67553.0,67552.0,0.82095896]
["bitfinex","BTCUSD",1718135755165,0.36027293,67553.0,67552.0,0.83495896]
["bitfinex","BTCUSD",1718135755370,0.36027293,67553.0,67552.0,0.82095896]
["bitfinex","BTCUSD",1718135755975,0.36027293,67553.0,67552.0,0.84595896]
["bitfinex","BTCUSD",1718135756187,0.36027293,67553.0,67552.0,0.83195896]
["bitfinex","BTCUSD",1718135756416,0.36027293,67553.0,67552.0,0.82095896]
["bitfinex","BTCUSD",1718135756616,0.36027293,67553.0,67552.0,0.84495896]
["bitfinex","BTCUSD",1718135757031,0.36027293,67553.0,67552.0,1.39862696]
["bitfinex","BTCUSD",1718135758370,0.0090711,67554.0,67553.0,1.584907]
["bitfinex","BTCUSD",1718135758615,0.0090711,67554.0,67553.0,1.98394765]
["bitfinex","BTCUSD",1718135758818,0.0090711,67554.0,67553.0,1.99303722]
["bitfinex","BTCUSD",1718135759196,0.0090711,67554.0,67553.0,2.10015994]
["bitfinex","BTCUSD",1718135759798,0.0090711,67554.0,67553.0,2.00703722]
["bitfinex","BTCUSD",1718135760051,0.0090711,67554.0,67553.0,2.20703722]
["bitfinex","BTCUSD",1718135760264,0.0090711,67554.0,67553.0,2.31415994]
["bitfinex","BTCUSD",1718135760455,0.0090711,67554.0,67553.0,2.13028084]
["bitfinex","BTCUSD",1718135760662,0.0090711,67554.0,67553.0,2.17598248]
["bitfinex","BTCUSD",1718135760789,0.0090711,67554.0,67553.0,2.09872357]
["bitfinex","BTCUSD",1718135760999,0.0090711,67554.0,67553.0,2.05487768]
["bitfinex","BTCUSD",1718135761246,0.0090711,67554.0,67553.0,1.86497768]
["bitfinex","BTCUSD",1718135761401,0.0090711,67554.0,67553.0,1.95443967]
["bitfinex","BTCUSD",1718135761601,0.0090711,67554.0,67553.0,2.00911814]
["bitfinex","BTCUSD",1718135761836,0.0090711,67554.0,67553.0,1.99511814]
["bitfinex","BTCUSD",1718135762166,0.0090711,67554.0,67553.0,1.65143967]
["bitfinex","BTCUSD",1718135762379,0.0090711,67554.0,67553.0,1.18413967]
["bitfinex","BTCUSD",1718135762795,0.0090711,67554.0,67553.0,1.18713967]
["bitfinex","BTCUSD",1718135763200,0.0090711,67554.0,67553.0,1.18413967]
["bitfinex","BTCUSD",1718135763583,0.0090711,67554.0,67553.0,1.19613967]
["bitfinex","BTCUSD",1718135764000,0.0090711,67554.0,67553.0,1.20713967]
["bitfinex","BTCUSD",1718135764456,0.0090711,67554.0,67553.0,1.22113967]
["bitfinex","BTCUSD",1718135765297,0.0090711,67554.0,67553.0,1.17952824]
["bitfinex","BTCUSD",1718135765506,0.0090711,67554.0,67553.0,1.00062824]
["bitfinex","BTCUSD",1718135765917,0.0090711,67554.0,67553.0,1.16552824]
["bitfinex","BTCUSD",1718135766908,0.0090711,67554.0,67553.0,1.17952824]
["bitfinex","BTCUSD",1718135767324,0.0090711,67554.0,67553.0,1.27952824]
["bitfinex","BTCUSD",1718135767562,0.0090711,67554.0,67553.0,1.58288644]
["bitfinex","BTCUSD",1718135767740,0.0090711,67554.0,67553.0,1.78288644]
["bitfinex","BTCUSD",1718135767970,0.0090711,67554.0,67553.0,1.98288644]
["bitfinex","BTCUSD",1718135768145,0.0090711,67554.0,67553.0,2.43529124]
["bitfinex","BTCUSD",1718135768321,0.0090711,67554.0,67553.0,2.54946675]
["bitfinex","BTCUSD",1718135768524,0.37122084,67555.0,67554.0,1.088838]
["bitfinex","BTCUSD",1718135768759,0.39411668,67560.0,67559.0,1.700987]
["bitfinex","BTCUSD",1718135768950,0.46737419,67572.0,67561.0,0.888792]
["bitfinex","BTCUSD",1718135769326,0.0040646,67562.0,67561.0,1.21936999]
["bitfinex","BTCUSD",1718135769532,0.0040646,67562.0,67561.0,1.31677966]
["bitfinex","BTCUSD",1718135769705,0.0040646,67562.0,67561.0,1.41120056]
["bitfinex","BTCUSD",1718135769909,0.0040646,67562.0,67561.0,1.2949622]
["bitfinex","BTCUSD",1718135770729,0.0040646,67562.0,67561.0,1.3059622]
["bitfinex","BTCUSD",1718135770888,0.0040646,67562.0,67561.0,1.26236497]
["bitfinex","BTCUSD",1718135771097,0.0040646,67562.0,67561.0,1.32777966]
["bitfinex","BTCUSD",1718135771298,0.0040646,67562.0,67561.0,1.26236497]
["bitfinex","BTCUSD",1718135771886,0.0040646,67562.0,67561.0,1.51446497]
["bitfinex","BTCUSD",1718135772109,0.0040646,67562.0,67561.0,1.52846497]
["bitfinex","BTCUSD",1718135772311,0.0040646,67562.0,67561.0,1.58766397]
["bitfinex","BTCUSD",1718135772686,0.0040646,67562.0,67561.0,1.88369197]
["bitfinex","BTCUSD",1718135773080,0.0040646,67562.0,67561.0,2.08369197]
["bitfinex","BTCUSD",1718135774144,0.0040646,67562.0,67561.0,2.09977932]
["bitfinex","BTCUSD",1718135774555,0.0040646,67562.0,67561.0,2.23984388]
["bitfinex","BTCUSD",1718135774767,0.00365815,67562.0,67561.0,2.37584849]
["bitfinex","BTCUSD",1718135774997,0.00365815,67562.0,67561.0,2.26670299]
["bitfinex","BTCUSD",1718135775237,0.00365815,67562.0,67561.0,1.54041213]
["bitfinex","BTCUSD",1718135775453,0.02411668,67534.0,67533.0,0.148074]
["bitfinex","BTCUSD",1718135775662,0.02411668,67531.0,67530.0,0.06546508]
["bitfinex","BTCUSD",1718135775875,0.72411668,67531.0,67530.0,0.06546508]
["bitfinex","BTCUSD",1718135776086,0.72411668,67531.0,67512.0,0.000946]
["bitfinex","BTCUSD",1718135776087,0.7,67516.0,67515.0,0.14366491]
["bitfinex","BTCUSD",1718135776341,0.07215996,67533.0,67518.0,0.268108]
["bitfinex","BTCUSD",1718135776342,0.7,67519.0,67518.0,0.268108]
["bitfinex","BTCUSD",1718135776549,0.5,67519.0,67518.0,0.13472888]
["bitfinex","BTCUSD",1718135776764,0.77215996,67519.0,67518.0,0.22357888]
["bitfinex","BTCUSD",1718135776978,0.77215996,67519.0,67512.0,0.000946]
["bitfinex","BTCUSD",1718135776979,0.02411668,67517.0,67512.0,0.000946]
["bitfinex","BTCUSD",1718135777211,0.52411668,67513.0,67512.0,0.000946]
["bitfinex","BTCUSD",1718135777458,0.54411668,67513.0,67512.0,0.000946]
["bitfinex","BTCUSD",1718135777663,0.91618027,67513.0,67512.0,0.000946]
["bitfinex","BTCUSD",1718135777877,0.02411668,67506.0,67493.0,0.08885]
["bitfinex","BTCUSD",1718135778095,0.02411668,67506.0,67485.0,0.068662]
["bitfinex","BTCUSD",1718135778096,0.02411668,67486.0,67485.0,0.068662]
["bitfinex","BTCUSD",1718135778317,0.44145419,67486.0,67485.0,0.009416]
["bitfinex","BTCUSD",1718135778532,0.75127412,67486.0,67485.0,0.009416]
["bitfinex","BTCUSD",1718135778763,0.4489,67486.0,67485.0,0.009416]
["bitfinex","BTCUSD",1718135779014,0.2,67486.0,67485.0,0.009416]
["bitfinex","BTCUSD",1718135779255,0.18541668,67494.0,67485.0,0.009416]
["bitfinex","BTCUSD",1718135779454,0.0819,67503.0,67486.0,0.14431993]
["bitfinex","BTCUSD",1718135779662,0.1613,67509.0,67488.0,0.2239]
["bitfinex","BTCUSD",1718135779870,0.1613,67509.0,67493.0,0.01]
["bitfinex","BTCUSD",1718135779871,0.02411668,67508.0,67493.0,0.01]
["bitfinex","BTCUSD",1718135780076,0.1613,67509.0,67494.0,0.25024497]
["bitfinex","BTCUSD",1718135780322,0.1613,67509.0,67497.0,0.1559]
["bitfinex","BTCUSD",1718135780531,0.1613,67509.0,67498.0,0.30021993]
["bitfinex","BTCUSD",1718135780721,0.1613,67509.0,67498.0,0.34024192]
["bitfinex","BTCUSD",1718135781356,0.18541668,67509.0,67498.0,0.34024192]
["bitfinex","BTCUSD",1718135781561,0.18541668,67509.0,67485.0,0.019416]
["bitfinex","BTCUSD",1718135781562,0.02411668,67502.0,67488.0,0.1559]
["bitfinex","BTCUSD",1718135781721,0.02411668,67502.0,67490.0,0.1559]
["bitfinex","BTCUSD",1718135781930,0.003,67509.0,67494.0,0.1559]
["bitfinex","BTCUSD",1718135782136,0.003,67509.0,67497.0,0.01]
["bitfinex","BTCUSD",1718135782298,0.003,67509.0,67505.0,0.01]
["bitfinex","BTCUSD",1718135782503,0.003,67509.0,67508.0,0.01]
["bitfinex","BTCUSD",1718135782714,0.0846,67529.0,67509.0,0.01]
["bitfinex","BTCUSD",1718135782715,0.02411668,67521.0,67509.0,0.01]
["bitfinex","BTCUSD",1718135782972,0.02411668,67521.0,67511.0,0.1559]
["bitfinex","BTCUSD",1718135783168,0.02411668,67521.0,67512.0,0.15024387]
["bitfinex","BTCUSD",1718135783593,0.02411668,67521.0,67513.0,0.00708636]
["bitfinex","BTCUSD",1718135783798,0.02411668,67521.0,67514.0,0.00592394]
["bitfinex","BTCUSD",1718135783972,0.02411668,67521.0,67515.0,0.00697424]
["bitfinex","BTCUSD",1718135784172,0.37,67531.0,67515.0,0.00697424]
["bitfinex","BTCUSD",1718135784173,0.02411668,67516.0,67515.0,0.00697424]
["bitfinex","BTCUSD",1718135784392,0.02411668,67516.0,67512.0,0.004]
["bitfinex","BTCUSD",1718135784599,0.02411668,67513.0,67512.0,0.004]
["bitfinex","BTCUSD",1718135784806,0.02411668,67501.0,67487.0,0.148175]
["bitfinex","BTCUSD",1718135785008,0.02411668,67501.0,67498.0,0.43295979]
["bitfinex","BTCUSD",1718135785216,0.02411668,67501.0,67489.0,0.1559]
["bitfinex","BTCUSD",1718135785422,0.02411668,67508.0,67490.0,0.74607973]
["bitfinex","BTCUSD",1718135785647,0.02411668,67513.0,67495.0,0.1559]
["bitfinex","BTCUSD",1718135785853,0.02411668,67513.0,67499.0,0.1559]
["bitfinex","BTCUSD",1718135786058,0.02411668,67513.0,67501.0,0.1559]
["bitfinex","BTCUSD",1718135786263,0.02411668,67508.0,67502.0,0.00697424]
["bitfinex","BTCUSD",1718135786709,0.02411668,67508.0,67498.0,0.1559]
["bitfinex","BTCUSD",1718135786930,0.02411668,67508.0,67503.0,0.00697424]
["bitfinex","BTCUSD",1718135787124,0.02411668,67508.0,67499.0,0.15231993]
["bitfinex","BTCUSD",1718135787628,0.02411668,67508.0,67500.0,0.00697424]
["bitfinex","BTCUSD",1718135787965,0.01911668,67508.0,67500.0,0.02290366]
["bitfinex","BTCUSD",1718135788188,0.07215996,67507.0,67501.0,0.08885]
["bitfinex","BTCUSD",1718135788937,0.07215996,67507.0,67502.0,0.00697424]
["bitfinex","BTCUSD",1718135789136,0.07215996,67507.0,67502.0,0.09582424]
["bitfinex","BTCUSD",1718135790210,0.07215996,67507.0,67502.0,0.00697424]
["bitfinex","BTCUSD",1718135790634,0.07615996,67507.0,67500.0,0.08885]
["bitfinex","BTCUSD",1718135790883,0.07615996,67507.0,67502.0,0.08885]
["bitfinex","BTCUSD",1718135791057,0.07215996,67507.0,67502.0,0.08885]
["bitfinex","BTCUSD",1718135791468,0.07615996,67507.0,67503.0,0.00697424]
["bitfinex","BTCUSD",1718135791669,0.01911668,67505.0,67503.0,0.00697424]
["bitfinex","BTCUSD",1718135792021,0.01911668,67505.0,67499.0,0.08885]
["bitfinex","BTCUSD",1718135792224,0.07215996,67500.0,67499.0,0.08885]
["bitfinex","BTCUSD",1718135792448,0.07215996,67500.0,67485.0,0.009416]
["bitfinex","BTCUSD",1718135792449,0.09127664,67500.0,67491.0,0.1559]
["bitfinex","BTCUSD",1718135792648,0.07215996,67493.0,67492.0,0.08885]
["bitfinex","BTCUSD",1718135793041,0.07215996,67493.0,67489.0,0.08885]
["bitfinex","BTCUSD",1718135793249,0.07215996,67493.0,67489.0,0.23316993]
["bitfinex","BTCUSD",1718135793655,0.24431668,67498.0,67489.0,0.23316993]
["bitfinex","BTCUSD",1718135793822,0.01911668,67498.0,67489.0,0.23316993]
["bitfinex","BTCUSD",1718135794048,0.001,67493.0,67492.0,0.009]
["bitfinex","BTCUSD",1718135794621,0.001,67493.0,67489.0,0.013]
["bitfinex","BTCUSD",1718135794824,0.001,67493.0,67485.0,0.313496]
["bitfinex","BTCUSD",1718135795161,0.002,67493.0,67492.0,0.011]
["bitfinex","BTCUSD",1718135795504,0.01911668,67496.0,67486.0,0.14431993]
["bitfinex","BTCUSD",1718135795727,0.07215996,67491.0,67489.0,0.013]
["bitfinex","BTCUSD",1718135795911,0.07215996,67491.0,67489.0,0.023]
["bitfinex","BTCUSD",1718135796326,0.07215996,67491.0,67489.0,0.013]
["bitfinex","BTCUSD",1718135796953,0.07215996,67491.0,67486.0,0.01]
["bitfinex","BTCUSD",1718135797529,0.07215996,67491.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718135797858,0.09227664,67491.0,67489.0,0.01]
["bitfinex","BTCUSD",1718135798111,0.01911668,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1718135798330,0.22831668,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1718135798500,0.22831668,67490.0,67489.0,0.01]
["bitfinex","BTCUSD",1718135799114,0.01911668,67489.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718135799349,0.01911668,67489.0,67486.0,0.01]
["bitfinex","BTCUSD",1718135799573,0.2092,67490.0,67486.0,0.01]
["bitfinex","BTCUSD",1718135799574,0.01911668,67487.0,67486.0,0.01]
["bitfinex","BTCUSD",1718135800009,0.01911668,67487.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718135800222,0.01911668,67486.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718135800431,0.01911668,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718135801314,0.06757298,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718135801547,0.03514468,67487.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718135801548,0.02011668,67487.0,67484.0,0.022427]
["bitfinex","BTCUSD",1718135801756,0.01911668,67487.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718135802011,0.01911668,67494.0,67485.0,0.01318753]
["bitfinex","BTCUSD",1718135802238,0.05267289,67505.0,67485.0,0.01318753]
["bitfinex","BTCUSD",1718135802239,0.01911668,67497.0,67487.0,0.1559]
["bitfinex","BTCUSD",1718135802662,0.01911668,67497.0,67488.0,0.00726542]
["bitfinex","BTCUSD",1718135804140,0.01911668,67492.0,67488.0,0.00726542]
["bitfinex","BTCUSD",1718135804356,0.01911668,67489.0,67488.0,0.00726542]
["bitfinex","BTCUSD",1718135804590,0.01911668,67489.0,67488.0,0.01526542]
["bitfinex","BTCUSD",1718135804808,0.01911668,67489.0,67488.0,0.008]
["bitfinex","BTCUSD",1718135805775,0.01911668,67489.0,67488.0,0.013]
["bitfinex","BTCUSD",1718135806410,0.14201585,67489.0,67488.0,0.013]
["bitfinex","BTCUSD",1718135806859,0.14301585,67489.0,67488.0,0.021]
["bitfinex","BTCUSD",1718135807269,0.14301585,67489.0,67488.0,0.016]
["bitfinex","BTCUSD",1718135807685,0.14301585,67489.0,67488.0,0.021]
["bitfinex","BTCUSD",1718135807891,0.34230614,67489.0,67488.0,0.021]
["bitfinex","BTCUSD",1718135808087,0.63108785,67489.0,67488.0,0.021]
["bitfinex","BTCUSD",1718135808287,0.77540778,67489.0,67488.0,0.021]
["bitfinex","BTCUSD",1718135808456,0.86683067,67489.0,67488.0,0.021]
["bitfinex","BTCUSD",1718135808660,0.77440778,67489.0,67488.0,0.005]
["bitfinex","BTCUSD",1718135808895,0.18729768,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718135809090,0.31019685,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718135809757,0.31021953,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718135809982,0.3330807,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718135810186,0.29021953,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718135810613,0.29021953,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135810846,0.29721953,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135811037,0.30621953,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135811281,0.15802837,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135812326,0.03511668,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135812529,0.07427625,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135813265,0.03511668,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135813485,0.18329768,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135817091,0.20329768,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135817495,0.34761761,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135818050,0.74781761,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135820703,0.72781761,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135821121,0.74781761,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135821873,0.82259937,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135822069,0.92259937,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135822242,0.97116109,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135823371,1.15046109,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135823783,1.10189937,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135824099,1.59826137,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135824339,1.39826137,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135824789,1.44682309,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135825207,1.59826137,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135825559,1.64682309,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135825995,1.21896137,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135826213,1.39826137,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135826400,1.59826137,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135826996,2.18182337,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135827218,2.26920092,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135827406,2.22468454,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135827602,1.33137961,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135827809,0.17429768,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135828019,0.02611668,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135828367,0.03511668,67485.0,67484.0,0.010427]
["bitfinex","BTCUSD",1718135828575,0.03511668,67485.0,67484.0,0.01716202]
["bitfinex","BTCUSD",1718135828824,0.02611668,67485.0,67484.0,0.01716202]
["bitfinex","BTCUSD",1718135829253,0.03311668,67485.0,67484.0,0.01616202]
["bitfinex","BTCUSD",1718135829876,0.01911668,67485.0,67484.0,0.01616202]
["bitfinex","BTCUSD",1718135830313,0.02511668,67485.0,67484.0,0.01716202]
["bitfinex","BTCUSD",1718135831128,0.01911668,67485.0,67484.0,0.01616202]
["bitfinex","BTCUSD",1718135831356,0.02711668,67485.0,67484.0,0.01616202]
["bitfinex","BTCUSD",1718135832152,0.01911668,67485.0,67484.0,0.01616202]
["bitfinex","BTCUSD",1718135832353,0.01811668,67485.0,67484.0,0.01816202]
["bitfinex","BTCUSD",1718135832558,0.008,67485.0,67484.0,0.15336822]
["bitfinex","BTCUSD",1718135832738,0.008,67485.0,67484.0,0.10501202]
["bitfinex","BTCUSD",1718135833136,0.014,67485.0,67484.0,0.57441495]
["bitfinex","BTCUSD",1718135833504,0.008,67485.0,67484.0,1.19901495]
["bitfinex","BTCUSD",1718135833621,0.008,67485.0,67484.0,1.20101495]
["bitfinex","BTCUSD",1718135833841,0.008,67485.0,67484.0,1.00211495]
["bitfinex","BTCUSD",1718135834046,0.008,67485.0,67484.0,0.53031202]
["bitfinex","BTCUSD",1718135834253,0.008,67485.0,67484.0,0.52831202]
["bitfinex","BTCUSD",1718135834858,0.00086,67488.0,67484.0,0.52831202]
["bitfinex","BTCUSD",1718135835284,0.001,67485.0,67484.0,0.52831202]
["bitfinex","BTCUSD",1718135835644,0.002,67485.0,67484.0,0.53331202]
["bitfinex","BTCUSD",1718135835935,0.00068166,67488.0,67484.0,0.52831202]
["bitfinex","BTCUSD",1718135836172,0.00168166,67488.0,67484.0,0.52831202]
["bitfinex","BTCUSD",1718135836389,0.01811668,67485.0,67484.0,0.01816202]
["bitfinex","BTCUSD",1718135836599,0.01811668,67485.0,67484.0,0.01616202]
["bitfinex","BTCUSD",1718135837015,0.01811668,67485.0,67484.0,0.01816202]
["bitfinex","BTCUSD",1718135837412,0.01811668,67485.0,67484.0,0.01616202]
["bitfinex","BTCUSD",1718135837649,0.01811668,67485.0,67484.0,0.01716202]
["bitfinex","BTCUSD",1718135838018,0.01911668,67485.0,67484.0,0.01716202]
["bitfinex","BTCUSD",1718135838447,0.01811668,67485.0,67484.0,0.01716202]
["bitfinex","BTCUSD",1718135838765,0.02111668,67485.0,67484.0,0.01716202]
["bitfinex","BTCUSD",1718135842387,0.003,67485.0,67484.0,0.04787822]
["bitfinex","BTCUSD",1718135842615,0.003,67485.0,67484.0,0.25419502]
["bitfinex","BTCUSD",1718135842815,0.00068166,67488.0,67487.0,0.08885]
["bitfinex","BTCUSD",1718135843360,0.00068166,67488.0,67487.0,0.09539536]
["bitfinex","BTCUSD",1718135844415,0.00068166,67488.0,67487.0,0.52969536]
["bitfinex","BTCUSD",1718135844833,0.00368166,67488.0,67487.0,0.52969536]
["bitfinex","BTCUSD",1718135845701,0.00968166,67488.0,67487.0,0.52969536]
["bitfinex","BTCUSD",1718135845920,0.00668166,67488.0,67487.0,0.52969536]
["bitfinex","BTCUSD",1718135846130,0.00068166,67488.0,67487.0,0.52969536]
["bitfinex","BTCUSD",1718135846353,0.00068166,67488.0,67487.0,0.53469536]
["bitfinex","BTCUSD",1718135846354,0.00168166,67488.0,67487.0,0.53469536]
["bitfinex","BTCUSD",1718135846528,0.00168166,67488.0,67487.0,0.68287136]
["bitfinex","BTCUSD",1718135847447,0.01979834,67488.0,67487.0,0.01154536]
["bitfinex","BTCUSD",1718135847670,0.01979834,67488.0,67487.0,0.01354536]
["bitfinex","BTCUSD",1718135847671,0.46049834,67488.0,67487.0,0.01354536]
["bitfinex","BTCUSD",1718135847908,0.50854817,67488.0,67487.0,0.01354536]
["bitfinex","BTCUSD",1718135848116,0.50854817,67488.0,67487.0,0.005]
["bitfinex","BTCUSD",1718135848583,0.50854817,67488.0,67487.0,0.007]
["bitfinex","BTCUSD",1718135849005,0.50854817,67488.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718135849006,0.50754817,67488.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718135849214,0.01811668,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718135850662,0.02511668,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718135852354,0.03511668,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718135854057,0.017,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718135854495,0.017,67485.0,67484.0,0.66026]
["bitfinex","BTCUSD",1718135854740,0.017,67485.0,67484.0,0.6662095]
["bitfinex","BTCUSD",1718135855465,0.007,67485.0,67484.0,0.6662095]
["bitfinex","BTCUSD",1718135855691,0.00068166,67488.0,67487.0,0.237026]
["bitfinex","BTCUSD",1718135855933,0.00068166,67488.0,67487.0,0.87659893]
["bitfinex","BTCUSD",1718135856164,0.00068166,67488.0,67487.0,1.32609467]
["bitfinex","BTCUSD",1718135857348,0.00068166,67488.0,67487.0,1.33009467]
["bitfinex","BTCUSD",1718135858250,0.00068166,67488.0,67487.0,1.33109467]
["bitfinex","BTCUSD",1718135860033,0.00068166,67488.0,67487.0,1.32709467]
["bitfinex","BTCUSD",1718135860453,0.00168166,67488.0,67487.0,1.33409467]
["bitfinex","BTCUSD",1718135860675,0.00068166,67488.0,67487.0,1.32709467]
["bitfinex","BTCUSD",1718135861108,0.00068166,67488.0,67487.0,1.50519467]
["bitfinex","BTCUSD",1718135861319,0.00068166,67488.0,67487.0,1.32609467]
["bitfinex","BTCUSD",1718135861527,0.00068166,67488.0,67487.0,1.50919467]
["bitfinex","BTCUSD",1718135861747,0.00068166,67488.0,67487.0,2.08743099]
["bitfinex","BTCUSD",1718135861957,0.00068166,67488.0,67487.0,2.08343099]
["bitfinex","BTCUSD",1718135862165,0.00168166,67488.0,67487.0,2.09343099]
["bitfinex","BTCUSD",1718135862388,0.00268166,67488.0,67487.0,2.08743099]
["bitfinex","BTCUSD",1718135862615,0.00168166,67488.0,67487.0,2.08743099]
["bitfinex","BTCUSD",1718135862873,0.00168166,67488.0,67487.0,2.09643099]
["bitfinex","BTCUSD",1718135863112,0.00068166,67488.0,67487.0,2.08343099]
["bitfinex","BTCUSD",1718135863551,0.00168166,67488.0,67487.0,2.09643099]
["bitfinex","BTCUSD",1718135864852,0.00268166,67488.0,67487.0,2.10043099]
["bitfinex","BTCUSD",1718135865265,0.00168166,67488.0,67487.0,2.08743099]
["bitfinex","BTCUSD",1718135865520,0.00068166,67488.0,67487.0,2.28343099]
["bitfinex","BTCUSD",1718135865722,0.00268166,67488.0,67487.0,2.29743099]
["bitfinex","BTCUSD",1718135865932,0.01811668,67517.0,67505.0,0.02]
["bitfinex","BTCUSD",1718135866153,0.42166,67521.0,67514.0,0.148116]
["bitfinex","BTCUSD",1718135866154,0.01811668,67520.0,67514.0,0.148116]
["bitfinex","BTCUSD",1718135866366,0.01811668,67520.0,67515.0,0.1808356]
["bitfinex","BTCUSD",1718135866590,0.01811668,67520.0,67515.0,0.18651598]
["bitfinex","BTCUSD",1718135866798,0.43977668,67521.0,67515.0,0.18651598]
["bitfinex","BTCUSD",1718135867259,0.01811668,67516.0,67515.0,0.15379438]
["bitfinex","BTCUSD",1718135868315,0.07215996,67520.0,67515.0,0.00568038]
["bitfinex","BTCUSD",1718135868536,0.01811668,67516.0,67505.0,0.148135]
["bitfinex","BTCUSD",1718135868751,0.293,67508.0,67505.0,0.148135]
["bitfinex","BTCUSD",1718135868963,0.293,67508.0,67506.0,0.00568038]
["bitfinex","BTCUSD",1718135869200,0.293,67508.0,67505.0,0.148135]
["bitfinex","BTCUSD",1718135869880,0.1473,67507.0,67505.0,0.148135]
["bitfinex","BTCUSD",1718135870114,0.1473,67507.0,67506.0,0.00565711]
["bitfinex","BTCUSD",1718135872026,0.293,67508.0,67506.0,0.00565711]
["bitfinex","BTCUSD",1718135872228,0.001,67507.0,67506.0,0.00565711]
["bitfinex","BTCUSD",1718135873025,0.01811668,67509.0,67506.0,0.00565711]
["bitfinex","BTCUSD",1718135873246,0.01811668,67509.0,67506.0,0.00665711]
["bitfinex","BTCUSD",1718135873690,0.01811668,67509.0,67506.0,0.03102132]
["bitfinex","BTCUSD",1718135873892,0.01811668,67511.0,67507.0,0.14813]
["bitfinex","BTCUSD",1718135874102,0.01811668,67511.0,67508.0,0.0056702]
["bitfinex","BTCUSD",1718135874325,0.1471,67513.0,67507.0,0.14813]
["bitfinex","BTCUSD",1718135874326,0.01811668,67512.0,67507.0,0.14813]
["bitfinex","BTCUSD",1718135874529,0.01811668,67512.0,67508.0,0.0056702]
["bitfinex","BTCUSD",1718135874748,0.01811668,67512.0,67507.0,0.14813]
["bitfinex","BTCUSD",1718135875132,0.1471,67513.0,67509.0,0.0056702]
["bitfinex","BTCUSD",1718135875133,0.02111668,67511.0,67509.0,0.0056702]
["bitfinex","BTCUSD",1718135875352,0.003,67511.0,67507.0,0.14813]
["bitfinex","BTCUSD",1718135875592,0.16521668,67513.0,67510.0,0.148126]
["bitfinex","BTCUSD",1718135875798,0.01811668,67513.0,67510.0,0.148126]
["bitfinex","BTCUSD",1718135876035,0.004,67512.0,67510.0,0.148126]
["bitfinex","BTCUSD",1718135876235,0.004,67512.0,67511.0,0.0056702]
["bitfinex","BTCUSD",1718135876236,0.003,67512.0,67511.0,0.0056702]
["bitfinex","BTCUSD",1718135877395,0.01811668,67512.0,67511.0,0.0056702]
["bitfinex","BTCUSD",1718135878468,0.02611668,67512.0,67511.0,0.0066702]
["bitfinex","BTCUSD",1718135878691,0.02611668,67512.0,67511.0,0.001]
["bitfinex","BTCUSD",1718135878896,0.02611668,67512.0,67511.0,0.00665365]
["bitfinex","BTCUSD",1718135879084,0.02611668,67512.0,67511.0,0.001]
["bitfinex","BTCUSD",1718135879293,0.02611668,67512.0,67511.0,0.00665365]
["bitfinex","BTCUSD",1718135879514,0.03111668,67512.0,67511.0,0.001]
["bitfinex","BTCUSD",1718135879743,0.03111668,67512.0,67511.0,0.00665365]
["bitfinex","BTCUSD",1718135879896,0.03111668,67512.0,67511.0,0.001]
["bitfinex","BTCUSD",1718135880063,0.03111668,67512.0,67511.0,0.00665365]
["bitfinex","BTCUSD",1718135880293,0.03111668,67512.0,67511.0,0.001]
["bitfinex","BTCUSD",1718135880495,0.03111668,67512.0,67511.0,0.00665365]
["bitfinex","BTCUSD",1718135880723,0.03111668,67512.0,67511.0,0.00665325]
["bitfinex","BTCUSD",1718135881342,0.03111668,67512.0,67511.0,0.001]
["bitfinex","BTCUSD",1718135887095,0.03111668,67512.0,67511.0,0.00665365]
["bitfinex","BTCUSD",1718135891618,0.03111668,67512.0,67511.0,0.00630213]
["bitfinex","BTCUSD",1718135892089,0.36856828,67512.0,67511.0,0.00630213]
["bitfinex","BTCUSD",1718135892484,0.49144958,67512.0,67511.0,0.00064848]
["bitfinex","BTCUSD",1718135892734,0.49230958,67512.0,67511.0,0.00064848]
["bitfinex","BTCUSD",1718135892953,0.36942828,67512.0,67511.0,0.00064848]
["bitfinex","BTCUSD",1718135893409,0.34942828,67512.0,67511.0,0.00064848]
["bitfinex","BTCUSD",1718135893624,0.31569661,67512.0,67511.0,0.00064848]
["bitfinex","BTCUSD",1718135899867,0.03197668,67512.0,67511.0,0.00064848]
["bitfinex","BTCUSD",1718135900283,0.03197668,67512.0,67511.0,0.00632745]
["bitfinex","BTCUSD",1718135900437,0.03197668,67512.0,67511.0,0.00064848]
["bitfinex","BTCUSD",1718135900786,0.03197668,67512.0,67511.0,0.00632745]
["bitfinex","BTCUSD",1718135901010,0.03197668,67512.0,67511.0,0.00064848]
["bitfinex","BTCUSD",1718135901453,0.03197668,67512.0,67511.0,0.00632745]
["bitfinex","BTCUSD",1718135905874,0.01386,67512.0,67511.0,0.00632745]
["bitfinex","BTCUSD",1718135906467,0.01386,67512.0,67511.0,0.15445145]
["bitfinex","BTCUSD",1718135912685,1.03527757,67512.0,67511.0,0.00632745]
["bitfinex","BTCUSD",1718135912896,1.13880533,67512.0,67511.0,0.00632745]
["bitfinex","BTCUSD",1718135913108,1.23880533,67512.0,67511.0,0.00064848]
["bitfinex","BTCUSD",1718135913318,1.73545441,67512.0,67511.0,0.00064848]
["bitfinex","BTCUSD",1718135913531,1.55635441,67512.0,67511.0,0.00064848]
["bitfinex","BTCUSD",1718135914183,0.01811668,67495.0,67491.0,0.148167]
["bitfinex","BTCUSD",1718135914439,0.01811668,67495.0,67494.0,0.43295979]
["bitfinex","BTCUSD",1718135914686,0.01811668,67495.0,67491.0,0.148167]
["bitfinex","BTCUSD",1718135915573,0.01811668,67494.0,67491.0,0.148167]
["bitfinex","BTCUSD",1718135915783,0.01811668,67492.0,67488.0,0.089826]
["bitfinex","BTCUSD",1718135916424,0.01811668,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135917166,0.46071668,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135917597,0.44071668,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135918025,0.45171668,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135918246,0.60503661,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135918457,0.70335707,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135918883,0.71435707,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135919098,0.86252907,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135919310,0.85152907,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135919519,0.86502907,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135919738,0.87802907,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135920159,0.86502907,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135920590,0.87902907,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135921431,0.85602907,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135921661,0.41342907,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135921884,0.43342907,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135922092,0.41342907,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135922307,0.42742907,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135922535,0.41342907,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135922939,0.42742907,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135923363,0.34010861,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135923830,0.36010861,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135924272,0.85007861,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135924489,2.65134765,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135924705,2.95870539,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135924927,3.14739688,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135925120,3.10302532,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135925593,2.88902532,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135925809,1.87686759,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135926024,1.62210861,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135926500,1.15210861,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135926917,1.16610861,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135927299,1.15210861,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135927752,1.16610861,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135928184,1.18010861,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135928402,1.16610861,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135928828,1.18010861,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135930108,0.44010861,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135930515,0.44010861,67489.0,67488.0,0.00529501]
["bitfinex","BTCUSD",1718135930725,0.51161947,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135930940,0.51161947,67489.0,67488.0,0.00529501]
["bitfinex","BTCUSD",1718135931151,0.51161947,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135931152,0.49761947,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135931582,0.50861947,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135931997,0.42310861,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135932209,0.45710861,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135932412,0.44610861,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135932630,0.45810861,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135932870,0.44410861,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135933076,0.56192947,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135933686,0.54792947,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135933887,0.56192947,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135934541,0.57592947,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135934955,0.56392947,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135936270,0.57792947,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135937513,0.55792947,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135937740,0.57792947,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135939540,0.55792947,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135939748,0.57792947,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135941211,0.55792947,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135941415,0.47410861,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135941630,0.54626857,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135942079,0.97654095,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135942304,1.80378495,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135942546,2.32314288,67489.0,67488.0,0.000946]
["bitfinex","BTCUSD",1718135942747,0.28629768,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718135942964,1.03998999,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718135943396,1.13998999,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718135943602,1.28430992,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718135943819,1.48430992,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718135944050,0.18633068,67470.0,67449.0,0.009427]
["bitfinex","BTCUSD",1718135944265,0.46171668,67457.0,67449.0,0.009427]
["bitfinex","BTCUSD",1718135944495,1.34071565,67457.0,67449.0,0.009427]
["bitfinex","BTCUSD",1718135944735,1.96538368,67457.0,67449.0,0.009427]
["bitfinex","BTCUSD",1718135944950,0.38637368,67450.0,67449.0,0.009427]
["bitfinex","BTCUSD",1718135945166,0.28637868,67448.0,67447.0,0.58301107]
["bitfinex","BTCUSD",1718135945377,1.37887958,67448.0,67447.0,0.57260741]
["bitfinex","BTCUSD",1718135945622,0.28638468,67445.0,67444.0,0.009427]
["bitfinex","BTCUSD",1718135945829,1.26297559,67445.0,67444.0,0.009427]
["bitfinex","BTCUSD",1718135946036,1.3085479,67445.0,67444.0,0.009427]
["bitfinex","BTCUSD",1718135946253,1.7050849,67445.0,67444.0,0.009427]
["bitfinex","BTCUSD",1718135946470,0.03811668,67433.0,67426.0,0.10962356]
["bitfinex","BTCUSD",1718135946698,1.2085749,67433.0,67426.0,0.10962356]
["bitfinex","BTCUSD",1718135946941,1.7851649,67433.0,67426.0,0.10962356]
["bitfinex","BTCUSD",1718135947163,1.7851649,67433.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718135947164,0.58642868,67425.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718135947410,1.92166529,67425.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718135947620,2.39547523,67425.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718135947824,1.80364323,67425.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718135948034,1.76749923,67425.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718135948294,2.29402326,67425.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718135948524,2.49402326,67425.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718135948738,0.43811668,67420.0,67419.0,0.12589828]
["bitfinex","BTCUSD",1718135948938,1.01692572,67420.0,67419.0,0.12589828]
["bitfinex","BTCUSD",1718135949158,1.06359485,67420.0,67419.0,0.12589828]
["bitfinex","BTCUSD",1718135949286,1.39862578,67420.0,67419.0,0.12589828]
["bitfinex","BTCUSD",1718135949501,0.68449485,67420.0,67419.0,0.12589828]
["bitfinex","BTCUSD",1718135949715,0.46977365,67420.0,67416.0,0.009427]
["bitfinex","BTCUSD",1718135949981,0.01811668,67417.0,67416.0,0.009427]
["bitfinex","BTCUSD",1718135950209,0.01811668,67417.0,67416.0,0.08158696]
["bitfinex","BTCUSD",1718135950443,0.0125,67420.0,67416.0,0.08158696]
["bitfinex","BTCUSD",1718135950657,0.0125,67420.0,67417.0,0.15487062]
["bitfinex","BTCUSD",1718135950880,0.0015,67420.0,67419.0,0.08888]
["bitfinex","BTCUSD",1718135951102,0.0015,67420.0,67419.0,0.10888]
["bitfinex","BTCUSD",1718135951317,0.0015,67420.0,67419.0,0.08888]
["bitfinex","BTCUSD",1718135951542,0.0095,67420.0,67419.0,0.70543239]
["bitfinex","BTCUSD",1718135951768,0.0095,67420.0,67419.0,0.73317764]
["bitfinex","BTCUSD",1718135951978,0.0015,67420.0,67419.0,0.87167764]
["bitfinex","BTCUSD",1718135952191,0.01811668,67440.0,67429.0,0.10888]
["bitfinex","BTCUSD",1718135952557,0.01811668,67439.0,67438.0,0.07215996]
["bitfinex","BTCUSD",1718135952750,0.01711668,67431.0,67430.0,0.00474525]
["bitfinex","BTCUSD",1718135952953,0.01641668,67433.0,67428.0,0.07215996]
["bitfinex","BTCUSD",1718135953158,0.01641668,67439.0,67430.0,0.02474525]
["bitfinex","BTCUSD",1718135953359,0.01641668,67443.0,67435.0,0.07215996]
["bitfinex","BTCUSD",1718135953560,0.01641668,67443.0,67437.0,0.2934]
["bitfinex","BTCUSD",1718135953800,0.01641668,67443.0,67437.0,0.38228]
["bitfinex","BTCUSD",1718135954117,0.01641668,67443.0,67438.0,0.0045299]
["bitfinex","BTCUSD",1718135954703,0.01641668,67439.0,67438.0,0.0045299]
["bitfinex","BTCUSD",1718135956381,0.18073661,67439.0,67438.0,0.0045299]
["bitfinex","BTCUSD",1718135956583,0.01641668,67429.0,67428.0,0.3024]
["bitfinex","BTCUSD",1718135956791,0.01641668,67429.0,67428.0,0.30692347]
["bitfinex","BTCUSD",1718135956997,0.03641668,67429.0,67428.0,0.00452347]
["bitfinex","BTCUSD",1718135957248,0.01641668,67423.0,67419.0,0.1442]
["bitfinex","BTCUSD",1718135957671,0.1,67438.0,67419.0,0.1442]
["bitfinex","BTCUSD",1718135957672,0.01641668,67420.0,67419.0,0.1442]
["bitfinex","BTCUSD",1718135957885,0.03641668,67417.0,67416.0,0.009427]
["bitfinex","BTCUSD",1718135958299,0.32906661,67417.0,67416.0,0.009427]
["bitfinex","BTCUSD",1718135958585,0.45213946,67417.0,67416.0,0.009427]
["bitfinex","BTCUSD",1718135958753,1.07339466,67417.0,67416.0,0.009427]
["bitfinex","BTCUSD",1718135958998,0.71765853,67417.0,67416.0,0.009427]
["bitfinex","BTCUSD",1718135959166,1.15777239,67417.0,67416.0,0.009427]
["bitfinex","BTCUSD",1718135959382,1.20582446,67417.0,67416.0,0.009427]
["bitfinex","BTCUSD",1718135959553,1.74915459,67417.0,67416.0,0.009427]
["bitfinex","BTCUSD",1718135959763,1.84915459,67417.0,67416.0,0.009427]
["bitfinex","BTCUSD",1718135959957,1.86315459,67417.0,67416.0,0.009427]
["bitfinex","BTCUSD",1718135960157,1.86315459,67417.0,67416.0,0.010427]
["bitfinex","BTCUSD",1718135960158,2.00605459,67417.0,67416.0,0.010427]
["bitfinex","BTCUSD",1718135960386,1.82385103,67417.0,67416.0,0.010427]
["bitfinex","BTCUSD",1718135960543,2.00505459,67417.0,67416.0,0.009427]
["bitfinex","BTCUSD",1718135960781,0.16478168,67401.0,67400.0,9.64362485]
["bitfinex","BTCUSD",1718135961021,0.21283375,67401.0,67400.0,9.64362485]
["bitfinex","BTCUSD",1718135962097,0.21383375,67401.0,67400.0,9.64462485]
["bitfinex","BTCUSD",1718135962359,0.001,67401.0,67400.0,9.64662485]
["bitfinex","BTCUSD",1718135962607,0.001,67401.0,67400.0,10.09752485]
["bitfinex","BTCUSD",1718135963082,0.001,67401.0,67400.0,10.11752485]
["bitfinex","BTCUSD",1718135963301,0.01641668,67419.0,67408.0,0.02]
["bitfinex","BTCUSD",1718135963645,0.01641668,67422.0,67416.0,0.02]
["bitfinex","BTCUSD",1718135963824,0.01641668,67431.0,67422.0,0.23788]
["bitfinex","BTCUSD",1718135964044,0.01641668,67435.0,67427.0,0.39678]
["bitfinex","BTCUSD",1718135964269,0.01641668,67435.0,67429.0,0.08888]
["bitfinex","BTCUSD",1718135964471,0.0039,67431.0,67429.0,0.09481154]
["bitfinex","BTCUSD",1718135965319,0.0039,67431.0,67430.0,0.08888]
["bitfinex","BTCUSD",1718135965525,0.0039,67431.0,67427.0,0.3079]
["bitfinex","BTCUSD",1718135965526,0.01641668,67428.0,67427.0,0.3079]
["bitfinex","BTCUSD",1718135965979,0.0039,67431.0,67427.0,0.44247]
["bitfinex","BTCUSD",1718135966428,0.0069,67431.0,67427.0,0.44247]
["bitfinex","BTCUSD",1718135966675,0.0069,67431.0,67428.0,0.00483082]
["bitfinex","BTCUSD",1718135966914,0.0039,67431.0,67429.0,0.003]
["bitfinex","BTCUSD",1718135967338,0.0039,67431.0,67422.0,0.44]
["bitfinex","BTCUSD",1718135967339,0.01641668,67423.0,67422.0,0.44]
["bitfinex","BTCUSD",1718135967566,0.08857664,67423.0,67422.0,0.44]
["bitfinex","BTCUSD",1718135967778,0.08857664,67423.0,67422.0,0.44483082]
["bitfinex","BTCUSD",1718135968254,0.21161451,67423.0,67422.0,0.00483082]
["bitfinex","BTCUSD",1718135968482,0.21161451,67423.0,67416.0,0.291]
["bitfinex","BTCUSD",1718135968483,0.01641668,67418.0,67416.0,0.291]
["bitfinex","BTCUSD",1718135968694,0.01641668,67418.0,67417.0,0.00463139]
["bitfinex","BTCUSD",1718135968904,0.1394633,67418.0,67417.0,0.00463139]
["bitfinex","BTCUSD",1718135969114,0.45327356,67418.0,67417.0,0.00463139]
["bitfinex","BTCUSD",1718135969323,0.57327356,67418.0,67417.0,0.00463139]
["bitfinex","BTCUSD",1718135969531,0.01641668,67408.0,67405.0,0.1416]
["bitfinex","BTCUSD",1718135969743,0.08857664,67406.0,67405.0,0.1416]
["bitfinex","BTCUSD",1718135969944,0.21162326,67406.0,67405.0,0.1416]
["bitfinex","BTCUSD",1718135970147,0.51929753,67406.0,67405.0,0.1416]
["bitfinex","BTCUSD",1718135970779,0.01641668,67404.0,67403.0,0.3152]
["bitfinex","BTCUSD",1718135970981,0.1394633,67404.0,67403.0,0.3152]
["bitfinex","BTCUSD",1718135972434,0.44714244,67404.0,67403.0,0.3152]
["bitfinex","BTCUSD",1718135972862,0.44714244,67404.0,67403.0,0.3182]
["bitfinex","BTCUSD",1718135973076,0.1394633,67404.0,67403.0,0.3182]
["bitfinex","BTCUSD",1718135973293,0.44814092,67404.0,67403.0,0.3222]
["bitfinex","BTCUSD",1718135973523,0.43172424,67404.0,67403.0,0.3422]
["bitfinex","BTCUSD",1718135973778,0.12406753,67404.0,67403.0,0.45408]
["bitfinex","BTCUSD",1718135974001,0.12406753,67404.0,67403.0,0.59668]
["bitfinex","BTCUSD",1718135974002,0.001,67404.0,67403.0,0.59668]
["bitfinex","BTCUSD",1718135974243,0.001,67404.0,67403.0,0.55368]
["bitfinex","BTCUSD",1718135975134,0.001,67404.0,67403.0,0.4648]
["bitfinex","BTCUSD",1718135975347,0.001,67404.0,67403.0,0.007]
["bitfinex","BTCUSD",1718135975348,0.14047802,67404.0,67403.0,0.007]
["bitfinex","BTCUSD",1718135975598,0.12406134,67404.0,67403.0,0.007]
["bitfinex","BTCUSD",1718135975826,0.12406134,67404.0,67403.0,0.09588]
["bitfinex","BTCUSD",1718135976060,0.001,67404.0,67403.0,0.09588]
["bitfinex","BTCUSD",1718135976486,0.12406538,67404.0,67403.0,0.09588]
["bitfinex","BTCUSD",1718135976703,0.14048206,67404.0,67403.0,0.007]
["bitfinex","BTCUSD",1718135977150,0.15453027,67404.0,67403.0,0.007]
["bitfinex","BTCUSD",1718135977371,0.43173826,67404.0,67403.0,0.007]
["bitfinex","BTCUSD",1718135977614,0.12406538,67404.0,67403.0,0.007]
["bitfinex","BTCUSD",1718135978039,0.001,67404.0,67403.0,0.007]
["bitfinex","BTCUSD",1718135978956,0.001,67404.0,67403.0,0.09588]
["bitfinex","BTCUSD",1718135979413,0.45281993,67404.0,67400.0,9.62789399]
["bitfinex","BTCUSD",1718135979675,0.1581,67377.0,67348.0,0.009438]
["bitfinex","BTCUSD",1718135979918,0.47237468,67359.0,67348.0,0.009438]
["bitfinex","BTCUSD",1718135980151,0.78026569,67359.0,67348.0,0.009438]
["bitfinex","BTCUSD",1718135980406,0.78026569,67359.0,67357.0,0.3104]
["bitfinex","BTCUSD",1718135980407,0.43097209,67359.0,67357.0,0.3104]
["bitfinex","BTCUSD",1718135980616,0.43097209,67359.0,67358.0,0.58970963]
["bitfinex","BTCUSD",1718135980617,0.12306088,67359.0,67358.0,0.58970963]
["bitfinex","BTCUSD",1718135980869,0.12306088,67359.0,67358.0,0.61447391]
["bitfinex","BTCUSD",1718135981099,0.07215996,67368.0,67358.0,0.41817128]
["bitfinex","BTCUSD",1718135981359,0.07215996,67368.0,67358.0,0.01419128]
["bitfinex","BTCUSD",1718135981360,0.23703464,67359.0,67358.0,0.01419128]
["bitfinex","BTCUSD",1718135981595,0.30787062,67359.0,67358.0,0.01419128]
["bitfinex","BTCUSD",1718135981807,0.30787062,67359.0,67358.0,0.11061413]
["bitfinex","BTCUSD",1718135981808,0.12312833,67359.0,67358.0,0.11061413]
["bitfinex","BTCUSD",1718135982026,0.12312833,67359.0,67358.0,0.11537841]
["bitfinex","BTCUSD",1718135982443,0.00312833,67359.0,67358.0,0.12307128]
["bitfinex","BTCUSD",1718135982654,0.01641668,67368.0,67360.0,0.08888]
["bitfinex","BTCUSD",1718135982865,0.01781829,67369.0,67362.0,0.55588]
["bitfinex","BTCUSD",1718135983082,0.01781829,67372.0,67363.0,0.00593703]
["bitfinex","BTCUSD",1718135983333,0.741,67376.0,67371.0,0.08888]
["bitfinex","BTCUSD",1718135983569,0.01641668,67382.0,67373.0,0.08888]
["bitfinex","BTCUSD",1718135983804,0.148393,67389.0,67375.0,0.08888]
["bitfinex","BTCUSD",1718135984089,0.01781829,67392.0,67381.0,0.08888]
["bitfinex","BTCUSD",1718135984305,0.01781829,67392.0,67380.0,0.4466]
["bitfinex","BTCUSD",1718135984306,0.148359,67404.0,67383.0,0.24478]
["bitfinex","BTCUSD",1718135984530,0.07215996,67401.0,67385.0,0.08888]
["bitfinex","BTCUSD",1718135984746,0.07215996,67401.0,67389.0,0.08888]
["bitfinex","BTCUSD",1718135984964,0.148359,67404.0,67386.0,0.02893498]
["bitfinex","BTCUSD",1718135984965,0.02,67410.0,67393.0,0.08888]
["bitfinex","BTCUSD",1718135985195,0.07215996,67403.0,67393.0,0.08888]
["bitfinex","BTCUSD",1718135985415,0.07215996,67403.0,67388.0,0.02]
["bitfinex","BTCUSD",1718135985416,0.07215996,67403.0,67388.0,0.08888]
["bitfinex","BTCUSD",1718135985636,0.07215996,67403.0,67394.0,0.00498703]
["bitfinex","BTCUSD",1718135985867,0.148353,67407.0,67390.0,0.08888]
["bitfinex","BTCUSD",1718135986091,0.148353,67407.0,67395.0,0.00498703]
["bitfinex","BTCUSD",1718135986092,0.148355,67406.0,67395.0,0.00498703]
["bitfinex","BTCUSD",1718135986342,0.006,67401.0,67390.0,0.08888]
["bitfinex","BTCUSD",1718135986617,0.026,67401.0,67390.0,0.08888]
["bitfinex","BTCUSD",1718135986855,0.02,67399.0,67391.0,0.00498703]
["bitfinex","BTCUSD",1718135987124,0.02,67398.0,67391.0,0.00498703]
["bitfinex","BTCUSD",1718135987336,0.02,67399.0,67392.0,0.00498703]
["bitfinex","BTCUSD",1718135987545,0.02,67396.0,67385.0,0.08888]
["bitfinex","BTCUSD",1718135987755,0.02,67397.0,67381.0,0.08888]
["bitfinex","BTCUSD",1718135987994,0.02,67394.0,67386.0,0.00498703]
["bitfinex","BTCUSD",1718135988230,0.02,67394.0,67380.0,0.53548]
["bitfinex","BTCUSD",1718135988231,0.14431993,67393.0,67380.0,0.53548]
["bitfinex","BTCUSD",1718135988496,0.02,67391.0,67387.0,0.00498703]
["bitfinex","BTCUSD",1718135988753,0.148389,67390.0,67388.0,0.000946]
["bitfinex","BTCUSD",1718135988979,0.12,67389.0,67388.0,0.000946]
["bitfinex","BTCUSD",1718135989497,0.268392,67389.0,67388.0,0.000946]
["bitfinex","BTCUSD",1718135990367,0.268392,67389.0,67386.0,0.001]
["bitfinex","BTCUSD",1718135990368,0.168396,67387.0,67386.0,0.001]
["bitfinex","BTCUSD",1718135990833,0.31271593,67387.0,67386.0,0.001]
["bitfinex","BTCUSD",1718135991062,0.60291593,67387.0,67386.0,0.001]
["bitfinex","BTCUSD",1718135991282,0.148423,67375.0,67367.0,0.08888]
["bitfinex","BTCUSD",1718135991527,0.148423,67375.0,67369.0,0.43295979]
["bitfinex","BTCUSD",1718135991752,0.148423,67375.0,67368.0,0.00488256]
["bitfinex","BTCUSD",1718135991934,0.168423,67375.0,67367.0,0.08888]
["bitfinex","BTCUSD",1718135992202,0.02,67374.0,67369.0,0.00488256]
["bitfinex","BTCUSD",1718135992441,0.02,67373.0,67367.0,0.08888]
["bitfinex","BTCUSD",1718135992702,0.149423,67375.0,67370.0,0.00488256]
["bitfinex","BTCUSD",1718135993145,0.149423,67375.0,67367.0,0.08988]
["bitfinex","BTCUSD",1718135993146,0.169423,67375.0,67371.0,0.00488256]
["bitfinex","BTCUSD",1718135993359,0.149423,67375.0,67371.0,0.00488256]
["bitfinex","BTCUSD",1718135993628,0.149423,67375.0,67367.0,0.08988]
["bitfinex","BTCUSD",1718135993629,0.001,67374.0,67367.0,0.08988]
["bitfinex","BTCUSD",1718135993838,0.001,67374.0,67372.0,0.0053385]
["bitfinex","BTCUSD",1718135994334,0.001,67375.0,67373.0,0.07215996]
["bitfinex","BTCUSD",1718135994555,0.0039,67387.0,67378.0,0.1562]
["bitfinex","BTCUSD",1718135994737,0.0039,67387.0,67381.0,0.24508]
["bitfinex","BTCUSD",1718135994990,0.0039,67387.0,67381.0,0.48475592]
["bitfinex","BTCUSD",1718135995168,0.0039,67387.0,67383.0,0.24508]
["bitfinex","BTCUSD",1718135995383,0.0039,67387.0,67386.0,0.26508]
["bitfinex","BTCUSD",1718135995600,0.0039,67387.0,67386.0,1.13829793]
["bitfinex","BTCUSD",1718135995798,0.0039,67387.0,67386.0,1.16659912]
["bitfinex","BTCUSD",1718135996009,0.00086,67404.0,67393.0,0.08888]
["bitfinex","BTCUSD",1718135996239,0.00086,67404.0,67395.0,0.08888]
["bitfinex","BTCUSD",1718135996899,0.00086,67404.0,67396.0,0.01111107]
["bitfinex","BTCUSD",1718135997105,0.00086,67404.0,67397.0,0.08888]
["bitfinex","BTCUSD",1718135997322,0.00086,67404.0,67399.0,0.08888]
["bitfinex","BTCUSD",1718135997557,0.00086,67404.0,67401.0,0.08888]
["bitfinex","BTCUSD",1718135997777,0.00086,67404.0,67402.0,0.00593379]
["bitfinex","BTCUSD",1718135997778,0.00468143,67404.0,67402.0,0.00593379]
["bitfinex","BTCUSD",1718135997992,0.00468143,67404.0,67403.0,0.11509337]
["bitfinex","BTCUSD",1718135998668,0.01668143,67404.0,67403.0,0.12027018]
["bitfinex","BTCUSD",1718135998876,0.01268143,67404.0,67403.0,1.01219011]
["bitfinex","BTCUSD",1718135999107,0.00068143,67404.0,67403.0,1.00897674]
["bitfinex","BTCUSD",1718135999363,0.00068143,67404.0,67403.0,1.13733774]
["bitfinex","BTCUSD",1718135999578,0.00468143,67404.0,67403.0,1.13733774]
["bitfinex","BTCUSD",1718135999796,0.00468143,67404.0,67403.0,1.15733774]
["bitfinex","BTCUSD",1718136000012,0.00468143,67404.0,67403.0,1.13733774]
["bitfinex","BTCUSD",1718136000448,0.00468143,67404.0,67403.0,0.66545681]
["bitfinex","BTCUSD",1718136000894,0.00068143,67404.0,67403.0,0.09405681]
["bitfinex","BTCUSD",1718136001359,0.00368143,67404.0,67403.0,0.00517681]
["bitfinex","BTCUSD",1718136001571,0.17204043,67404.0,67403.0,0.00517681]
["bitfinex","BTCUSD",1718136002015,0.15204043,67404.0,67403.0,0.00517681]
["bitfinex","BTCUSD",1718136002247,0.31636036,67404.0,67403.0,0.00517681]
["bitfinex","BTCUSD",1718136002464,0.68249654,67404.0,67403.0,0.00517681]
["bitfinex","BTCUSD",1718136002916,1.39861454,67404.0,67403.0,0.00517681]
["bitfinex","BTCUSD",1718136003169,1.99533254,67404.0,67403.0,0.00517681]
["bitfinex","BTCUSD",1718136003359,0.02,67366.0,67361.0,0.1515]
["bitfinex","BTCUSD",1718136003586,0.02,67364.0,67353.0,0.08888]
["bitfinex","BTCUSD",1718136003839,0.4268,67376.0,67351.0,0.165427]
["bitfinex","BTCUSD",1718136003840,0.148432,67371.0,67360.0,0.43295979]
["bitfinex","BTCUSD",1718136004078,0.148435,67370.0,67358.0,0.098307]
["bitfinex","BTCUSD",1718136004309,0.148437,67369.0,67358.0,0.098307]
["bitfinex","BTCUSD",1718136004546,0.1,67368.0,67358.0,0.1081377]
["bitfinex","BTCUSD",1718136004765,0.1,67368.0,67358.0,0.098307]
["bitfinex","BTCUSD",1718136005017,0.248439,67368.0,67358.0,0.098307]
["bitfinex","BTCUSD",1718136005239,0.003,67364.0,67358.0,0.098307]
["bitfinex","BTCUSD",1718136005472,0.003,67364.0,67358.0,0.009427]
["bitfinex","BTCUSD",1718136005684,0.90969393,67359.0,67358.0,0.009427]
["bitfinex","BTCUSD",1718136005912,1.10969393,67359.0,67358.0,0.009427]
["bitfinex","BTCUSD",1718136006143,1.10969393,67359.0,67348.0,0.009438]
["bitfinex","BTCUSD",1718136006144,0.36848,67349.0,67348.0,0.009438]
["bitfinex","BTCUSD",1718136006377,0.29168415,67349.0,67348.0,0.009438]
["bitfinex","BTCUSD",1718136006587,0.41279993,67349.0,67348.0,0.009438]
["bitfinex","BTCUSD",1718136006800,0.82993849,67349.0,67348.0,0.009438]
["bitfinex","BTCUSD",1718136007013,0.83296249,67349.0,67348.0,0.009438]
["bitfinex","BTCUSD",1718136007229,1.64276149,67349.0,67348.0,0.009438]
["bitfinex","BTCUSD",1718136007446,2.00636149,67349.0,67348.0,0.009438]
["bitfinex","BTCUSD",1718136007659,1.80636149,67349.0,67348.0,0.009438]
["bitfinex","BTCUSD",1718136007875,1.84222149,67349.0,67348.0,0.009438]
["bitfinex","BTCUSD",1718136008354,2.26492149,67349.0,67348.0,0.009438]
["bitfinex","BTCUSD",1718136008567,3.17828149,67349.0,67348.0,0.009438]
["bitfinex","BTCUSD",1718136008819,3.17830515,67349.0,67348.0,0.009438]
["bitfinex","BTCUSD",1718136009040,3.35050701,67349.0,67348.0,0.009438]
["bitfinex","BTCUSD",1718136009483,1.46548,67343.0,67342.0,0.0028815]
["bitfinex","BTCUSD",1718136009682,1.93302615,67343.0,67342.0,0.0028815]
["bitfinex","BTCUSD",1718136009959,2.06767715,67343.0,67342.0,0.0028815]
["bitfinex","BTCUSD",1718136010173,1.44930315,67343.0,67342.0,0.0028815]
["bitfinex","BTCUSD",1718136010613,1.03231615,67343.0,67342.0,0.0028815]
["bitfinex","BTCUSD",1718136010841,0.52503915,67343.0,67342.0,0.0038815]
["bitfinex","BTCUSD",1718136011070,0.40181293,67343.0,67342.0,0.0038815]
["bitfinex","BTCUSD",1718136011352,0.257493,67343.0,67342.0,0.0038815]
["bitfinex","BTCUSD",1718136011560,0.257493,67343.0,67342.0,1.05438143]
["bitfinex","BTCUSD",1718136011561,0.009,67343.0,67342.0,1.05438143]
["bitfinex","BTCUSD",1718136011789,0.009,67343.0,67342.0,1.11804651]
["bitfinex","BTCUSD",1718136012018,0.0005,67359.0,67356.0,0.24508]
["bitfinex","BTCUSD",1718136012244,0.0005,67359.0,67358.0,0.08888]
["bitfinex","BTCUSD",1718136012714,0.0005,67359.0,67358.0,0.11781733]
["bitfinex","BTCUSD",1718136012926,0.0005,67359.0,67358.0,0.57763996]
["bitfinex","BTCUSD",1718136013143,0.0005,67359.0,67358.0,0.73728]
["bitfinex","BTCUSD",1718136013364,0.0005,67359.0,67358.0,0.71428]
["bitfinex","BTCUSD",1718136013804,0.0005,67359.0,67358.0,0.71728]
["bitfinex","BTCUSD",1718136014679,0.00016308,67359.0,67358.0,0.71828]
["bitfinex","BTCUSD",1718136015569,0.00016308,67359.0,67358.0,0.7227838]
["bitfinex","BTCUSD",1718136017662,0.00016308,67359.0,67358.0,0.0085038]
["bitfinex","BTCUSD",1718136017874,0.31294101,67359.0,67358.0,0.0085038]
["bitfinex","BTCUSD",1718136018327,0.31294101,67359.0,67358.0,0.004]
["bitfinex","BTCUSD",1718136018602,0.14862108,67359.0,67358.0,0.003]
["bitfinex","BTCUSD",1718136018816,0.14862108,67359.0,67342.0,0.00882079]
["bitfinex","BTCUSD",1718136018817,0.00016308,67359.0,67350.0,0.10888]
["bitfinex","BTCUSD",1718136019066,0.00016308,67359.0,67358.0,0.001]
["bitfinex","BTCUSD",1718136019476,0.00016308,67359.0,67353.0,0.00593819]
["bitfinex","BTCUSD",1718136019691,0.00016308,67359.0,67358.0,0.07215996]
["bitfinex","BTCUSD",1718136019931,0.00016308,67359.0,67354.0,0.09333985]
["bitfinex","BTCUSD",1718136020139,0.00016308,67359.0,67354.0,0.13789758]
["bitfinex","BTCUSD",1718136020337,0.00202308,67359.0,67355.0,0.00445985]
["bitfinex","BTCUSD",1718136020749,0.00102308,67359.0,67357.0,0.52688]
["bitfinex","BTCUSD",1718136021113,0.01002308,67359.0,67357.0,0.52688]
["bitfinex","BTCUSD",1718136021320,0.01002308,67359.0,67358.0,0.00445985]
["bitfinex","BTCUSD",1718136021518,0.00492308,67359.0,67358.0,0.00445985]
["bitfinex","BTCUSD",1718136022098,0.01292308,67359.0,67358.0,0.00445985]
["bitfinex","BTCUSD",1718136022747,0.01292308,67359.0,67358.0,0.00545985]
["bitfinex","BTCUSD",1718136023442,0.00492308,67359.0,67358.0,0.00545985]
["bitfinex","BTCUSD",1718136023969,0.01392308,67359.0,67358.0,0.00545985]
["bitfinex","BTCUSD",1718136025333,0.01392308,67359.0,67358.0,0.001]
["bitfinex","BTCUSD",1718136025554,0.32670101,67359.0,67358.0,0.001]
["bitfinex","BTCUSD",1718136025784,0.53397101,67359.0,67358.0,0.001]
["bitfinex","BTCUSD",1718136025992,0.42670101,67359.0,67358.0,0.001]
["bitfinex","BTCUSD",1718136026828,0.53970101,67359.0,67358.0,0.001]
["bitfinex","BTCUSD",1718136027533,0.42670101,67359.0,67358.0,0.001]
["bitfinex","BTCUSD",1718136027998,0.42800101,67359.0,67358.0,0.001]
["bitfinex","BTCUSD",1718136028222,0.55118938,67359.0,67358.0,0.001]
["bitfinex","BTCUSD",1718136028881,0.55368938,67359.0,67358.0,0.001]
["bitfinex","BTCUSD",1718136029090,0.74147438,67359.0,67358.0,0.001]
["bitfinex","BTCUSD",1718136029322,1.15517438,67359.0,67358.0,0.001]
["bitfinex","BTCUSD",1718136029533,0.16848,67349.0,67342.0,0.0028815]
["bitfinex","BTCUSD",1718136029746,0.7329483,67349.0,67342.0,0.0028815]
["bitfinex","BTCUSD",1718136029956,0.8329483,67349.0,67342.0,0.0028815]
["bitfinex","BTCUSD",1718136030176,0.5359883,67349.0,67342.0,0.0028815]
["bitfinex","BTCUSD",1718136030910,0.8329483,67349.0,67348.0,0.002946]
["bitfinex","BTCUSD",1718136031145,1.1963483,67349.0,67348.0,0.002946]
["bitfinex","BTCUSD",1718136031389,1.3963483,67349.0,67348.0,0.000946]
["bitfinex","BTCUSD",1718136031637,1.2963483,67349.0,67348.0,0.000946]
["bitfinex","BTCUSD",1718136031844,1.1464243,67349.0,67348.0,0.000946]
["bitfinex","BTCUSD",1718136032730,1.1344173,67349.0,67348.0,0.000946]
["bitfinex","BTCUSD",1718136032939,1.13558038,67349.0,67348.0,0.006946]
["bitfinex","BTCUSD",1718136033146,1.02158038,67349.0,67348.0,0.006946]
["bitfinex","BTCUSD",1718136033344,0.83411138,67349.0,67348.0,0.006946]
["bitfinex","BTCUSD",1718136033568,0.51715138,67349.0,67348.0,0.000946]
["bitfinex","BTCUSD",1718136033781,0.51615138,67349.0,67348.0,0.000946]
["bitfinex","BTCUSD",1718136034206,0.53015138,67349.0,67348.0,0.000946]
["bitfinex","BTCUSD",1718136034456,0.53815138,67349.0,67348.0,0.001946]
["bitfinex","BTCUSD",1718136034886,0.54205138,67349.0,67348.0,0.001946]
["bitfinex","BTCUSD",1718136035366,0.56205138,67349.0,67348.0,0.001946]
["bitfinex","BTCUSD",1718136036628,0.54205138,67349.0,67348.0,0.001946]
["bitfinex","BTCUSD",1718136037297,0.56205138,67349.0,67348.0,0.001946]
["bitfinex","BTCUSD",1718136039139,0.43886301,67349.0,67348.0,0.001946]
["bitfinex","BTCUSD",1718136039359,0.56207132,67349.0,67348.0,0.001946]
["bitfinex","BTCUSD",1718136040023,0.85903132,67349.0,67348.0,0.001946]
["bitfinex","BTCUSD",1718136040470,1.08393132,67349.0,67348.0,0.001946]
["bitfinex","BTCUSD",1718136040688,1.52165659,67349.0,67348.0,0.001946]
["bitfinex","BTCUSD",1718136040898,2.00079132,67349.0,67348.0,0.001946]
["bitfinex","BTCUSD",1718136041109,2.94542832,67349.0,67348.0,0.001946]
["bitfinex","BTCUSD",1718136041317,3.14542832,67349.0,67348.0,0.001946]
["bitfinex","BTCUSD",1718136041738,3.31182101,67349.0,67348.0,0.001946]
["bitfinex","BTCUSD",1718136041942,3.01182101,67349.0,67348.0,0.001946]
["bitfinex","BTCUSD",1718136042140,3.11182101,67349.0,67348.0,0.001946]
["bitfinex","BTCUSD",1718136042719,3.31182101,67349.0,67348.0,0.001946]
["bitfinex","BTCUSD",1718136043048,3.11182101,67349.0,67348.0,0.001946]
["bitfinex","BTCUSD",1718136043250,3.31182101,67349.0,67348.0,0.001946]
["bitfinex","BTCUSD",1718136043482,3.41182101,67349.0,67348.0,0.001946]
["bitfinex","BTCUSD",1718136043885,3.41182101,67349.0,67342.0,0.0028815]
["bitfinex","BTCUSD",1718136043886,0.46548,67343.0,67342.0,0.0028815]
["bitfinex","BTCUSD",1718136044091,1.05800824,67343.0,67342.0,0.0028815]
["bitfinex","BTCUSD",1718136044483,0.148515,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136044756,0.51604324,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136044959,0.53604324,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136045158,0.51604324,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136045450,0.53604324,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136045797,0.51604324,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136045999,0.37172331,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136046215,0.37672331,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136046419,0.253515,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136046802,0.37673794,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136047202,0.38473794,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136047416,0.261515,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136048603,0.262815,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136048812,0.42713493,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136049007,0.55036019,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136049394,0.99556019,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136049619,1.29259119,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136049896,1.50699119,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136050106,1.67918919,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136050563,1.67921876,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136050962,2.00834727,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136051168,2.40834727,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136051384,2.29686967,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136051592,2.40834727,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136052017,2.24060012,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136052229,1.98313476,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136052454,1.99013476,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136052663,1.98313476,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136052873,2.04149627,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136053082,1.83958027,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136053302,1.81646167,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136053516,1.77238384,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136053750,1.77628384,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136053971,1.76228384,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136054183,1.77628384,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136055084,1.62158384,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136055513,2.91705484,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136055743,2.40590884,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136055989,2.25060084,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136056222,1.13531984,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136056445,0.96198384,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136056662,0.97968632,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136056881,1.18702232,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136057096,1.06702232,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136057314,0.45940049,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136057532,0.58264225,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136058391,0.56264225,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136060146,0.56264225,67333.0,67332.0,0.01535083]
["bitfinex","BTCUSD",1718136060360,0.58264225,67333.0,67332.0,0.01535083]
["bitfinex","BTCUSD",1718136060797,0.98323325,67333.0,67332.0,0.01535083]
["bitfinex","BTCUSD",1718136061039,1.28026425,67333.0,67332.0,0.01535083]
["bitfinex","BTCUSD",1718136061262,1.28026425,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136062606,1.15702249,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136062842,0.97121895,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136063066,1.01956685,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136066164,0.72253585,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136066583,0.58853785,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136066818,0.29570292,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136067051,0.12886308,67333.0,67332.0,0.682538]
["bitfinex","BTCUSD",1718136067314,0.02886308,67333.0,67332.0,0.682538]
["bitfinex","BTCUSD",1718136067564,0.02886308,67333.0,67332.0,0.6874094]
["bitfinex","BTCUSD",1718136068704,0.16337808,67333.0,67332.0,0.6874094]
["bitfinex","BTCUSD",1718136068921,0.30069801,67333.0,67332.0,0.0143094]
["bitfinex","BTCUSD",1718136069167,0.31469801,67333.0,67332.0,0.0143094]
["bitfinex","BTCUSD",1718136069409,0.32569801,67333.0,67332.0,0.0153094]
["bitfinex","BTCUSD",1718136069613,0.30069801,67333.0,67332.0,0.0143094]
["bitfinex","BTCUSD",1718136069842,0.30669801,67333.0,67332.0,0.0153094]
["bitfinex","BTCUSD",1718136070072,0.31569801,67333.0,67332.0,0.0153094]
["bitfinex","BTCUSD",1718136070302,0.31569801,67333.0,67332.0,0.0143094]
["bitfinex","BTCUSD",1718136070515,0.31769801,67333.0,67332.0,0.0153094]
["bitfinex","BTCUSD",1718136070994,0.30069801,67333.0,67332.0,0.0143094]
["bitfinex","BTCUSD",1718136071804,0.00786308,67333.0,67332.0,0.0143094]
["bitfinex","BTCUSD",1718136072025,0.02186308,67333.0,67332.0,0.0143094]
["bitfinex","BTCUSD",1718136072485,0.00786308,67333.0,67332.0,0.0143094]
["bitfinex","BTCUSD",1718136072956,0.03186308,67333.0,67332.0,0.0153094]
["bitfinex","BTCUSD",1718136073186,0.03086308,67333.0,67332.0,0.0153094]
["bitfinex","BTCUSD",1718136073683,0.02086308,67333.0,67332.0,0.0143094]
["bitfinex","BTCUSD",1718136074747,0.03186308,67333.0,67332.0,0.0153094]
["bitfinex","BTCUSD",1718136082401,0.44791924,67333.0,67332.0,0.0153094]
["bitfinex","BTCUSD",1718136082638,0.44791924,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136083548,0.30359931,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136084003,0.18037808,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136084447,0.03186308,67333.0,67332.0,0.010438]
["bitfinex","BTCUSD",1718136084673,0.03186308,67333.0,67332.0,0.54195868]
["bitfinex","BTCUSD",1718136084897,0.03186308,67333.0,67332.0,1.47579646]
["bitfinex","BTCUSD",1718136085114,0.03186308,67333.0,67332.0,1.57635724]
["bitfinex","BTCUSD",1718136085590,0.01786308,67333.0,67332.0,1.57635724]
["bitfinex","BTCUSD",1718136085803,0.01786308,67333.0,67332.0,1.57635257]
["bitfinex","BTCUSD",1718136086009,0.02286308,67333.0,67332.0,1.57635257]
["bitfinex","BTCUSD",1718136086216,0.02286308,67333.0,67332.0,1.5221287]
["bitfinex","BTCUSD",1718136086430,0.02286308,67333.0,67332.0,1.5211287]
["bitfinex","BTCUSD",1718136086675,0.01186308,67333.0,67332.0,1.5211287]
["bitfinex","BTCUSD",1718136086886,0.01386308,67333.0,67332.0,1.5211287]
["bitfinex","BTCUSD",1718136087104,0.01186308,67333.0,67332.0,1.5211287]
["bitfinex","BTCUSD",1718136087313,0.01186308,67333.0,67332.0,1.7211287]
["bitfinex","BTCUSD",1718136087532,0.00786308,67333.0,67332.0,1.7341287]
["bitfinex","BTCUSD",1718136087753,0.00886308,67333.0,67332.0,1.88044863]
["bitfinex","BTCUSD",1718136088218,0.00886308,67333.0,67332.0,1.53018802]
["bitfinex","BTCUSD",1718136088428,0.00786308,67333.0,67332.0,1.52818802]
["bitfinex","BTCUSD",1718136088639,0.00786308,67333.0,67332.0,1.53018802]
["bitfinex","BTCUSD",1718136088640,0.00886308,67333.0,67332.0,1.53018802]
["bitfinex","BTCUSD",1718136089115,0.00086,67342.0,67341.0,1.264977]
["bitfinex","BTCUSD",1718136089347,0.00086,67342.0,67341.0,1.71239693]
["bitfinex","BTCUSD",1718136089566,0.00086,67342.0,67341.0,1.84019386]
["bitfinex","BTCUSD",1718136090013,0.00086,67342.0,67341.0,1.64019386]
["bitfinex","BTCUSD",1718136090520,0.00086,67342.0,67341.0,1.54019386]
["bitfinex","BTCUSD",1718136090771,0.00186,67342.0,67341.0,1.69151379]
["bitfinex","BTCUSD",1718136091526,0.00086,67342.0,67341.0,1.68751379]
["bitfinex","BTCUSD",1718136092025,0.00086,67342.0,67341.0,1.68451379]
["bitfinex","BTCUSD",1718136092512,0.00186,67342.0,67341.0,1.68751379]
["bitfinex","BTCUSD",1718136092750,0.00186,67342.0,67341.0,1.68749644]
["bitfinex","BTCUSD",1718136092993,0.00186,67342.0,67341.0,1.88749644]
["bitfinex","BTCUSD",1718136093296,0.00286,67342.0,67341.0,1.90049644]
["bitfinex","BTCUSD",1718136093549,0.00186,67342.0,67341.0,1.88749644]
["bitfinex","BTCUSD",1718136093794,0.00286,67342.0,67341.0,1.90049644]
["bitfinex","BTCUSD",1718136094266,0.00286,67342.0,67341.0,2.29749144]
["bitfinex","BTCUSD",1718136095973,0.00086,67358.0,67357.0,0.76318]
["bitfinex","BTCUSD",1718136096215,0.00086,67358.0,67357.0,1.32632623]
["bitfinex","BTCUSD",1718136096455,0.00086,67358.0,67357.0,1.33076518]
["bitfinex","BTCUSD",1718136097419,0.00186,67358.0,67357.0,1.33876518]
["bitfinex","BTCUSD",1718136097841,0.00086,67358.0,67357.0,1.33076518]
["bitfinex","BTCUSD",1718136098096,0.00186,67358.0,67357.0,1.34176518]
["bitfinex","BTCUSD",1718136098344,0.00186,67358.0,67357.0,1.33476518]
["bitfinex","BTCUSD",1718136098557,0.00186,67358.0,67357.0,1.33076518]
["bitfinex","BTCUSD",1718136098792,0.00186,67358.0,67357.0,1.33476518]
["bitfinex","BTCUSD",1718136099529,0.00186,67358.0,67357.0,2.17815014]
["bitfinex","BTCUSD",1718136099778,0.00186,67358.0,67357.0,1.68122514]
["bitfinex","BTCUSD",1718136100004,0.00186,67358.0,67357.0,2.01136441]
["bitfinex","BTCUSD",1718136100234,0.00086,67358.0,67357.0,1.80436441]
["bitfinex","BTCUSD",1718136100673,0.00086,67358.0,67357.0,1.81336441]
["bitfinex","BTCUSD",1718136100932,0.00086,67358.0,67357.0,2.01336441]
["bitfinex","BTCUSD",1718136101155,0.00086,67358.0,67357.0,2.10127624]
["bitfinex","BTCUSD",1718136101385,0.00086,67358.0,67357.0,2.11427624]
["bitfinex","BTCUSD",1718136101595,0.00186,67358.0,67357.0,1.82635124]
["bitfinex","BTCUSD",1718136102104,0.00186,67358.0,67357.0,1.11950705]
["bitfinex","BTCUSD",1718136102341,0.00186,67358.0,67357.0,0.19361895]
["bitfinex","BTCUSD",1718136102563,0.00186,67358.0,67357.0,0.1003]
["bitfinex","BTCUSD",1718136102789,0.00186,67358.0,67357.0,0.0873]
["bitfinex","BTCUSD",1718136103251,0.00186,67358.0,67357.0,0.0983]
["bitfinex","BTCUSD",1718136103714,0.00086,67358.0,67357.0,0.0783]
["bitfinex","BTCUSD",1718136103936,0.00086,67358.0,67357.0,0.0833]
["bitfinex","BTCUSD",1718136104158,0.00086,67358.0,67357.0,0.0863]
["bitfinex","BTCUSD",1718136104667,0.76452,67358.0,67357.0,0.0823]
["bitfinex","BTCUSD",1718136105146,0.76752,67358.0,67357.0,0.0823]
["bitfinex","BTCUSD",1718136105382,0.76752,67358.0,67357.0,0.06361327]
["bitfinex","BTCUSD",1718136105633,0.76452,67358.0,67357.0,0.06361327]
["bitfinex","BTCUSD",1718136105886,0.92883993,67358.0,67357.0,0.06361327]
["bitfinex","BTCUSD",1718136106142,0.92883993,67358.0,67357.0,0.05961327]
["bitfinex","BTCUSD",1718136106385,1.20050693,67358.0,67357.0,0.05961327]
["bitfinex","BTCUSD",1718136106854,1.02883993,67358.0,67357.0,0.05961327]
["bitfinex","BTCUSD",1718136107080,1.03283993,67358.0,67357.0,0.06161327]
["bitfinex","BTCUSD",1718136107350,1.65903693,67358.0,67357.0,0.06061327]
["bitfinex","BTCUSD",1718136107586,1.13990293,67358.0,67357.0,0.05961327]
["bitfinex","BTCUSD",1718136107812,1.03283993,67358.0,67357.0,0.06161327]
["bitfinex","BTCUSD",1718136108045,1.01283993,67358.0,67357.0,0.06161327]
["bitfinex","BTCUSD",1718136108310,0.86852,67358.0,67357.0,0.06161327]
["bitfinex","BTCUSD",1718136108569,0.76852,67358.0,67357.0,0.06161327]
["bitfinex","BTCUSD",1718136108795,0.76852,67358.0,67357.0,0.05882127]
["bitfinex","BTCUSD",1718136109019,0.76852,67358.0,67357.0,0.05782127]
["bitfinex","BTCUSD",1718136109467,0.76852,67358.0,67357.0,0.05882127]
["bitfinex","BTCUSD",1718136109705,0.76852,67358.0,67357.0,0.05782127]
["bitfinex","BTCUSD",1718136109943,0.76452,67358.0,67357.0,0.05682127]
["bitfinex","BTCUSD",1718136110407,0.76852,67358.0,67357.0,0.05782127]
["bitfinex","BTCUSD",1718136110861,0.76452,67358.0,67357.0,0.05782127]
["bitfinex","BTCUSD",1718136111077,0.76452,67358.0,67357.0,0.05882127]
["bitfinex","BTCUSD",1718136111328,0.76852,67358.0,67357.0,0.05882127]
["bitfinex","BTCUSD",1718136111760,0.76452,67358.0,67357.0,0.05782127]
["bitfinex","BTCUSD",1718136112191,0.76952,67358.0,67357.0,0.05782127]
["bitfinex","BTCUSD",1718136112468,0.76952,67358.0,67357.0,0.05882127]
["bitfinex","BTCUSD",1718136113324,0.76452,67358.0,67357.0,0.05682127]
["bitfinex","BTCUSD",1718136113532,0.76452,67358.0,67357.0,0.05782127]
["bitfinex","BTCUSD",1718136113755,0.76852,67358.0,67357.0,0.05882127]
["bitfinex","BTCUSD",1718136113973,0.76852,67358.0,67357.0,0.05782127]
["bitfinex","BTCUSD",1718136114411,0.76452,67358.0,67357.0,0.05682127]
["bitfinex","BTCUSD",1718136114626,0.76852,67358.0,67357.0,0.05782127]
["bitfinex","BTCUSD",1718136115111,0.76452,67358.0,67357.0,0.05682127]
["bitfinex","BTCUSD",1718136115346,0.76452,67358.0,67357.0,0.05782127]
["bitfinex","BTCUSD",1718136115561,0.76452,67358.0,67357.0,0.05682127]
["bitfinex","BTCUSD",1718136116007,0.76452,67358.0,67357.0,0.05782127]
["bitfinex","BTCUSD",1718136116229,0.76452,67358.0,67357.0,0.05682127]
["bitfinex","BTCUSD",1718136116461,0.76452,67358.0,67357.0,0.05782127]
["bitfinex","BTCUSD",1718136116678,0.76852,67358.0,67357.0,0.05882127]
["bitfinex","BTCUSD",1718136117109,0.76452,67358.0,67357.0,0.05782127]
["bitfinex","BTCUSD",1718136117945,0.76852,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136118541,0.93283993,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136118766,1.09833393,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136118983,1.06113993,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136119205,0.93283993,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136119808,1.06113993,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136120037,0.93283993,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136120251,1.06010793,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136121124,0.93283993,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136121347,0.91283993,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136122762,0.00486,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136123455,0.00486,67358.0,67357.0,0.06388315]
["bitfinex","BTCUSD",1718136125703,0.00086,67358.0,67357.0,0.06288315]
["bitfinex","BTCUSD",1718136125918,0.00086,67358.0,67357.0,0.06188315]
["bitfinex","BTCUSD",1718136126141,0.00486,67358.0,67357.0,0.06288315]
["bitfinex","BTCUSD",1718136126358,0.00486,67358.0,67357.0,0.06388315]
["bitfinex","BTCUSD",1718136128983,0.00486,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136129479,0.00486,67358.0,67357.0,0.07976727]
["bitfinex","BTCUSD",1718136129701,0.00486,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136129917,0.00486,67358.0,67357.0,0.4070333]
["bitfinex","BTCUSD",1718136130398,0.00486,67358.0,67357.0,0.6204333]
["bitfinex","BTCUSD",1718136130613,0.00486,67358.0,67357.0,0.66400861]
["bitfinex","BTCUSD",1718136131280,0.00486,67358.0,67357.0,0.66300861]
["bitfinex","BTCUSD",1718136131719,0.00486,67358.0,67357.0,0.66400861]
["bitfinex","BTCUSD",1718136131939,0.00486,67358.0,67357.0,0.66300861]
["bitfinex","BTCUSD",1718136132157,0.00086,67358.0,67357.0,0.66200861]
["bitfinex","BTCUSD",1718136132378,0.00086,67358.0,67357.0,0.66400861]
["bitfinex","BTCUSD",1718136132615,0.00486,67358.0,67357.0,0.66400861]
["bitfinex","BTCUSD",1718136132822,0.00486,67358.0,67357.0,0.66300861]
["bitfinex","BTCUSD",1718136133059,0.00086,67358.0,67357.0,0.66300861]
["bitfinex","BTCUSD",1718136133236,0.00486,67358.0,67357.0,0.66400861]
["bitfinex","BTCUSD",1718136135672,0.00486,67358.0,67357.0,0.66522832]
["bitfinex","BTCUSD",1718136135887,0.00086,67358.0,67357.0,0.47276632]
["bitfinex","BTCUSD",1718136136105,0.00086,67358.0,67357.0,0.36004727]
["bitfinex","BTCUSD",1718136136333,0.00386,67358.0,67357.0,0.36004727]
["bitfinex","BTCUSD",1718136136786,0.00086,67358.0,67357.0,0.36004727]
["bitfinex","BTCUSD",1718136136995,0.00486,67358.0,67357.0,0.36004727]
["bitfinex","BTCUSD",1718136137209,0.00486,67358.0,67357.0,0.38004727]
["bitfinex","BTCUSD",1718136138108,0.00486,67358.0,67357.0,0.36004727]
["bitfinex","BTCUSD",1718136138762,0.00486,67358.0,67357.0,0.05776727]
["bitfinex","BTCUSD",1718136143429,0.00486,67358.0,67357.0,0.07776727]
["bitfinex","BTCUSD",1718136143678,0.00486,67358.0,67357.0,0.20092093]
["bitfinex","BTCUSD",1718136144353,0.00486,67358.0,67357.0,0.34938293]
["bitfinex","BTCUSD",1718136144982,0.00486,67358.0,67357.0,0.41095662]
["bitfinex","BTCUSD",1718136146652,0.00486,67358.0,67357.0,0.28780296]
["bitfinex","BTCUSD",1718136146881,0.00486,67358.0,67357.0,0.4109504]
["bitfinex","BTCUSD",1718136147096,0.00486,67358.0,67357.0,0.4159504]
["bitfinex","BTCUSD",1718136147539,0.00086,67358.0,67357.0,0.4159504]
["bitfinex","BTCUSD",1718136147749,0.00086,67358.0,67357.0,0.4179504]
["bitfinex","BTCUSD",1718136147962,0.00086,67358.0,67357.0,0.4179515]
["bitfinex","BTCUSD",1718136148425,0.00086,67358.0,67357.0,0.4159515]
["bitfinex","BTCUSD",1718136148648,0.00486,67358.0,67357.0,0.4159515]
["bitfinex","BTCUSD",1718136149097,0.00486,67358.0,67357.0,0.3959515]
["bitfinex","BTCUSD",1718136149315,0.00486,67358.0,67357.0,0.39595081]
["bitfinex","BTCUSD",1718136149726,0.00486,67358.0,67357.0,0.40595081]
["bitfinex","BTCUSD",1718136149841,0.00486,67358.0,67357.0,0.28280337]
["bitfinex","BTCUSD",1718136150075,0.00486,67358.0,67357.0,0.27780337]
["bitfinex","BTCUSD",1718136150276,0.00486,67358.0,67357.0,0.26980337]
["bitfinex","BTCUSD",1718136150498,0.00486,67358.0,67357.0,0.28980337]
["bitfinex","BTCUSD",1718136150716,0.00486,67358.0,67357.0,0.28780337]
["bitfinex","BTCUSD",1718136151155,0.00486,67358.0,67357.0,0.26780337]
["bitfinex","BTCUSD",1718136151801,0.00486,67358.0,67357.0,0.28780337]
["bitfinex","BTCUSD",1718136152038,0.00486,67358.0,67357.0,0.36523878]
["bitfinex","BTCUSD",1718136152963,0.00486,67358.0,67357.0,0.38523878]
["bitfinex","BTCUSD",1718136154722,0.00486,67358.0,67357.0,0.43265066]
["bitfinex","BTCUSD",1718136155367,0.00486,67358.0,67357.0,0.38523878]
["bitfinex","BTCUSD",1718136158868,0.00486,67358.0,67357.0,0.38364217]
["bitfinex","BTCUSD",1718136159977,0.00486,67358.0,67357.0,0.36363428]
["bitfinex","BTCUSD",1718136160199,0.00486,67358.0,67357.0,0.21517228]
["bitfinex","BTCUSD",1718136160414,0.43616,67358.0,67357.0,0.05776727]
["bitfinex","BTCUSD",1718136166403,0.65196,67358.0,67357.0,0.05776727]
["bitfinex","BTCUSD",1718136170337,0.94473993,67358.0,67357.0,0.05776727]
["bitfinex","BTCUSD",1718136171201,1.1151049,67358.0,67357.0,0.05776727]
["bitfinex","BTCUSD",1718136171427,1.05351869,67358.0,67357.0,0.05776727]
["bitfinex","BTCUSD",1718136171632,1.11510509,67358.0,67357.0,0.05776727]
["bitfinex","BTCUSD",1718136171840,1.11910509,67358.0,67357.0,0.05776727]
["bitfinex","BTCUSD",1718136172042,0.47200509,67358.0,67357.0,0.05776727]
["bitfinex","BTCUSD",1718136172255,0.40641869,67358.0,67357.0,0.05776727]
["bitfinex","BTCUSD",1718136172473,0.29363993,67358.0,67357.0,0.05776727]
["bitfinex","BTCUSD",1718136172696,0.29363993,67358.0,67357.0,0.05876727]
["bitfinex","BTCUSD",1718136172697,0.29763993,67358.0,67357.0,0.05876727]
["bitfinex","BTCUSD",1718136173475,0.29763993,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136174417,0.29363993,67358.0,67357.0,0.05876727]
["bitfinex","BTCUSD",1718136174756,0.30463993,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136176366,0.01186,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136180295,0.15617993,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136180729,0.30463993,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136182254,0.32463993,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136182526,0.77383993,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136182712,0.94793216,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136183152,0.99239125,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136184719,0.97239125,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136185387,0.97338575,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136185605,0.92893371,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136186257,0.94893371,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136186482,0.99338575,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136186698,0.94893371,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136186951,0.92893371,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136187408,1.00093371,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136187849,0.92893371,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136188335,1.00093371,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136188803,0.18695378,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136189130,0.18695378,67358.0,67357.0,0.139884]
["bitfinex","BTCUSD",1718136189131,0.01186,67358.0,67357.0,0.139884]
["bitfinex","BTCUSD",1718136189589,0.01186,67358.0,67357.0,0.07976727]
["bitfinex","BTCUSD",1718136189816,0.01186,67358.0,67357.0,0.05976727]
["bitfinex","BTCUSD",1718136190256,0.01186,67358.0,67357.0,0.07876727]
["bitfinex","BTCUSD",1718136190476,0.00086,67358.0,67357.0,0.16746117]
["bitfinex","BTCUSD",1718136190707,0.00086,67358.0,67357.0,0.34585739]
["bitfinex","BTCUSD",1718136191155,0.00086,67358.0,67357.0,0.36180656]
["bitfinex","BTCUSD",1718136191791,0.00686,67358.0,67357.0,0.2979193]
["bitfinex","BTCUSD",1718136192230,0.00686,67358.0,67357.0,0.3169193]
["bitfinex","BTCUSD",1718136192445,0.00086,67358.0,67357.0,0.3159193]
["bitfinex","BTCUSD",1718136192662,0.00586,67358.0,67357.0,0.3169193]
["bitfinex","BTCUSD",1718136192903,0.00586,67358.0,67357.0,0.22622927]
["bitfinex","BTCUSD",1718136193122,0.00586,67358.0,67357.0,0.3426602]
["bitfinex","BTCUSD",1718136193339,0.00586,67358.0,67357.0,0.3253472]
["bitfinex","BTCUSD",1718136193560,0.00086,67358.0,67357.0,0.3453472]
["bitfinex","BTCUSD",1718136193781,0.00086,67359.0,67358.0,0.02014]
["bitfinex","BTCUSD",1718136196017,0.00586,67359.0,67358.0,0.02014]
["bitfinex","BTCUSD",1718136196437,0.00586,67359.0,67358.0,0.14619672]
["bitfinex","BTCUSD",1718136196655,0.00586,67359.0,67358.0,0.00014]
["bitfinex","BTCUSD",1718136196917,0.00586,67359.0,67358.0,0.02014]
["bitfinex","BTCUSD",1718136202727,0.00586,67359.0,67358.0,0.00014]
["bitfinex","BTCUSD",1718136210314,0.29863793,67359.0,67358.0,0.00014]
["bitfinex","BTCUSD",1718136210526,0.71273793,67359.0,67358.0,0.00014]
["bitfinex","BTCUSD",1718136211183,0.83091081,67359.0,67358.0,0.00014]
["bitfinex","BTCUSD",1718136211845,0.83691081,67359.0,67358.0,0.00114]
["bitfinex","BTCUSD",1718136212312,0.83091081,67359.0,67358.0,0.00114]
["bitfinex","BTCUSD",1718136212515,0.70773793,67359.0,67358.0,0.00014]
["bitfinex","BTCUSD",1718136213167,0.70773793,67359.0,67358.0,0.00114]
["bitfinex","BTCUSD",1718136213383,0.41680885,67359.0,67358.0,0.00114]
["bitfinex","BTCUSD",1718136213596,0.30463793,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136215111,0.32226279,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136218108,0.44543102,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136219776,0.32226279,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136220246,0.44543056,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136220455,0.32226279,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136220918,0.39426279,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136221169,0.5174314,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136224860,0.39426279,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136226672,0.32226279,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136227523,0.39426279,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136227774,0.32226279,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136231073,0.39426279,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136231551,0.41426279,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136231776,0.39426279,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136233503,0.41426279,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136233711,0.39426279,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136233939,0.35775452,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136234453,0.52844359,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136234667,0.54844359,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136235097,0.52844359,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136235267,0.54844359,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136236818,0.84535959,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136237026,1.27035959,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136237234,1.31478,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136237443,1.27035959,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136238091,1.62158,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136238509,1.57715959,67359.0,67358.0,0.00214]
["bitfinex","BTCUSD",1718136239181,2.4920339,67359.0,67358.0,0.07944]
["bitfinex","BTCUSD",1718136239404,3.2931339,67359.0,67358.0,0.068354]
["bitfinex","BTCUSD",1718136239824,4.04723698,67359.0,67358.0,0.069354]
["bitfinex","BTCUSD",1718136240041,3.26395829,67359.0,67358.0,0.069354]
["bitfinex","BTCUSD",1718136240245,4.08399187,67359.0,67358.0,0.069354]
["bitfinex","BTCUSD",1718136240488,4.08392809,67359.0,67358.0,0.069354]
["bitfinex","BTCUSD",1718136240704,3.78703142,67359.0,67358.0,0.068354]
["bitfinex","BTCUSD",1718136240912,4.06992809,67359.0,67358.0,0.068354]
["bitfinex","BTCUSD",1718136241784,4.0250782,67359.0,67358.0,0.05034613]
["bitfinex","BTCUSD",1718136242031,4.07074282,67359.0,67358.0,0.05134613]
["bitfinex","BTCUSD",1718136242264,4.08474282,67359.0,67358.0,0.05034613]
["bitfinex","BTCUSD",1718136242686,4.08074282,67359.0,67358.0,0.02674613]
["bitfinex","BTCUSD",1718136242895,3.80174246,67359.0,67358.0,0.02574613]
["bitfinex","BTCUSD",1718136243106,4.08497663,67359.0,67358.0,0.02574613]
["bitfinex","BTCUSD",1718136243333,3.7724262,67359.0,67358.0,0.02674613]
["bitfinex","BTCUSD",1718136244377,3.63927622,67359.0,67358.0,0.02674613]
["bitfinex","BTCUSD",1718136245017,3.93619222,67359.0,67358.0,0.02674613]
["bitfinex","BTCUSD",1718136245229,1.3623,67358.0,67357.0,0.000946]
["bitfinex","BTCUSD",1718136245443,0.168515,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136245665,0.45683493,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136245896,0.38483493,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136246129,0.58006296,67333.0,67332.0,0.009438]
["bitfinex","BTCUSD",1718136246348,0.58006296,67333.0,67326.0,0.014718]
["bitfinex","BTCUSD",1718136246349,0.148528,67327.0,67326.0,0.014718]
["bitfinex","BTCUSD",1718136246562,0.148531,67326.0,67325.0,0.453118]
["bitfinex","BTCUSD",1718136247022,0.148531,67326.0,67325.0,0.4384]
["bitfinex","BTCUSD",1718136248553,0.148531,67326.0,67325.0,0.43609654]
["bitfinex","BTCUSD",1718136248972,0.148531,67326.0,67325.0,0.45081454]
["bitfinex","BTCUSD",1718136249626,0.155531,67326.0,67325.0,0.43609654]
["bitfinex","BTCUSD",1718136249856,0.160531,67326.0,67325.0,0.43609654]
["bitfinex","BTCUSD",1718136250300,0.15631993,67326.0,67322.0,0.2262]
["bitfinex","BTCUSD",1718136250510,0.148537,67323.0,67322.0,0.2262]
["bitfinex","BTCUSD",1718136250997,0.148537,67323.0,67309.0,0.07215996]
["bitfinex","BTCUSD",1718136250998,0.545626,67321.0,67308.0,0.014718]
["bitfinex","BTCUSD",1718136251223,0.68994593,67321.0,67308.0,0.014718]
["bitfinex","BTCUSD",1718136251648,0.91318825,67321.0,67308.0,0.449718]
["bitfinex","BTCUSD",1718136251871,98.781644,67300.0,67298.0,0.02]
["bitfinex","BTCUSD",1718136252047,98.781644,67300.0,67299.0,0.190528]
["bitfinex","BTCUSD",1718136252307,98.781644,67300.0,67299.0,0.170528]
["bitfinex","BTCUSD",1718136252522,98.78135981,67300.0,67299.0,0.190528]
["bitfinex","BTCUSD",1718136253180,98.78135981,67300.0,67299.0,0.213528]
["bitfinex","BTCUSD",1718136253390,98.78135981,67300.0,67299.0,0.2735758]
["bitfinex","BTCUSD",1718136253605,98.78135981,67300.0,67299.0,0.72268573]
["bitfinex","BTCUSD",1718136253825,98.78235981,67300.0,67299.0,0.72268573]
["bitfinex","BTCUSD",1718136254915,98.78235981,67300.0,67299.0,1.31268573]
["bitfinex","BTCUSD",1718136255139,98.78235981,67300.0,67299.0,1.38468573]
["bitfinex","BTCUSD",1718136255571,0.001,67300.0,67299.0,1.32563793]
["bitfinex","BTCUSD",1718136255994,0.001,67300.0,67299.0,1.23363793]
["bitfinex","BTCUSD",1718136255995,0.001,67300.0,67299.0,1.32563793]
["bitfinex","BTCUSD",1718136256234,0.2238,67316.0,67301.0,0.237675]
["bitfinex","BTCUSD",1718136256464,0.372353,67316.0,67306.0,0.08909]
["bitfinex","BTCUSD",1718136256934,0.372353,67316.0,67307.0,0.023]
["bitfinex","BTCUSD",1718136257613,0.148555,67315.0,67305.0,0.072]
["bitfinex","BTCUSD",1718136257832,0.14431993,67316.0,67304.0,0.072]
["bitfinex","BTCUSD",1718136258266,0.072,67313.0,67300.0,0.11209]
["bitfinex","BTCUSD",1718136258714,0.148571,67308.0,67300.0,0.11209]
["bitfinex","BTCUSD",1718136259361,0.072,67312.0,67300.0,0.023]
["bitfinex","BTCUSD",1718136259587,0.14431993,67311.0,67299.0,0.671438]
["bitfinex","BTCUSD",1718136260038,0.148575,67306.0,67300.0,0.07215996]
["bitfinex","BTCUSD",1718136261372,0.148567,67310.0,67300.0,0.14415996]
["bitfinex","BTCUSD",1718136261609,0.148569,67309.0,67300.0,0.14415996]
["bitfinex","BTCUSD",1718136261813,99.85584004,67300.0,67299.0,0.671438]
["bitfinex","BTCUSD",1718136262027,99.85584004,67300.0,67299.0,0.766438]
["bitfinex","BTCUSD",1718136263093,99.85584004,67300.0,67299.0,0.769438]
["bitfinex","BTCUSD",1718136263553,99.85684004,67300.0,67299.0,0.766438]
["bitfinex","BTCUSD",1718136263772,99.85684004,67300.0,67299.0,0.768438]
["bitfinex","BTCUSD",1718136264468,99.85684004,67300.0,67299.0,1.1138708]
["bitfinex","BTCUSD",1718136264893,0.001,67300.0,67299.0,1.1138708]
["bitfinex","BTCUSD",1718136265570,0.001,67300.0,67299.0,1.0418708]
["bitfinex","BTCUSD",1718136265776,0.001,67300.0,67299.0,1.1138708]
["bitfinex","BTCUSD",1718136266156,0.051,67300.0,67299.0,1.1138708]
["bitfinex","BTCUSD",1718136266425,0.051,67300.0,67299.0,0.934118]
["bitfinex","BTCUSD",1718136266695,0.051,67300.0,67299.0,1.006118]
["bitfinex","BTCUSD",1718136266949,0.051,67300.0,67299.0,0.785528]
["bitfinex","BTCUSD",1718136267176,0.051,67300.0,67299.0,0.857528]
["bitfinex","BTCUSD",1718136268316,0.051,67300.0,67299.0,0.783528]
["bitfinex","BTCUSD",1718136268549,0.05,67300.0,67299.0,0.785528]
["bitfinex","BTCUSD",1718136268771,0.05,67300.0,67299.0,0.783528]
["bitfinex","BTCUSD",1718136268991,0.051,67300.0,67299.0,0.760528]
["bitfinex","BTCUSD",1718136269218,0.051,67300.0,67299.0,0.762528]
["bitfinex","BTCUSD",1718136269447,0.05,67300.0,67299.0,0.760528]
["bitfinex","BTCUSD",1718136269669,0.052,67300.0,67299.0,0.760528]
["bitfinex","BTCUSD",1718136269918,0.053,67300.0,67299.0,0.760528]
["bitfinex","BTCUSD",1718136270155,0.051,67300.0,67299.0,0.760528]
["bitfinex","BTCUSD",1718136271074,0.051,67300.0,67299.0,0.832528]
["bitfinex","BTCUSD",1718136272262,0.054,67300.0,67299.0,0.832528]
["bitfinex","BTCUSD",1718136272498,0.05371581,67300.0,67299.0,0.832528]
["bitfinex","BTCUSD",1718136274098,0.05371581,67300.0,67299.0,0.760528]
["bitfinex","BTCUSD",1718136274305,0.05371581,67300.0,67299.0,0.832528]
["bitfinex","BTCUSD",1718136276629,0.05353704,67300.0,67299.0,0.832528]
["bitfinex","BTCUSD",1718136277259,0.05353704,67300.0,67299.0,0.855528]
["bitfinex","BTCUSD",1718136278091,0.05353704,67300.0,67299.0,0.832528]
["bitfinex","BTCUSD",1718136278293,0.05439704,67300.0,67299.0,0.832528]
["bitfinex","BTCUSD",1718136278713,0.05439704,67300.0,67299.0,1.10123]
["bitfinex","BTCUSD",1718136278925,0.05439704,67300.0,67299.0,2.05095414]
["bitfinex","BTCUSD",1718136279140,0.05439704,67300.0,67299.0,2.11449561]
["bitfinex","BTCUSD",1718136279805,0.05139704,67300.0,67299.0,2.11449561]
["bitfinex","BTCUSD",1718136280001,0.05039704,67300.0,67299.0,2.11449561]
["bitfinex","BTCUSD",1718136280217,0.05139704,67300.0,67299.0,2.11449561]
["bitfinex","BTCUSD",1718136280424,0.05239704,67300.0,67299.0,2.12549561]
["bitfinex","BTCUSD",1718136280661,0.05139704,67300.0,67299.0,2.12549561]
["bitfinex","BTCUSD",1718136281762,0.05039704,67300.0,67299.0,2.13402011]
["bitfinex","BTCUSD",1718136281967,0.05239704,67300.0,67299.0,2.14702011]
["bitfinex","BTCUSD",1718136282385,0.05139704,67300.0,67299.0,2.13402011]
["bitfinex","BTCUSD",1718136282591,0.05139704,67300.0,67299.0,2.14702011]
["bitfinex","BTCUSD",1718136282816,0.05239704,67300.0,67299.0,2.14702011]
["bitfinex","BTCUSD",1718136284099,0.01765691,67326.0,67316.0,0.08909]
["bitfinex","BTCUSD",1718136284340,0.43295979,67325.0,67324.0,0.072]
["bitfinex","BTCUSD",1718136284550,0.148522,67330.0,67318.0,0.237638]
["bitfinex","BTCUSD",1718136284551,0.148522,67330.0,67321.0,0.072]
["bitfinex","BTCUSD",1718136285228,0.006,67326.0,67319.0,0.00594122]
["bitfinex","BTCUSD",1718136285451,0.014,67326.0,67320.0,0.023]
["bitfinex","BTCUSD",1718136285653,0.014,67326.0,67320.0,0.02894111]
["bitfinex","BTCUSD",1718136285880,0.014,67326.0,67321.0,0.001]
["bitfinex","BTCUSD",1718136286587,0.006,67326.0,67321.0,0.001]
["bitfinex","BTCUSD",1718136286805,0.17955996,67330.0,67320.0,0.02894111]
["bitfinex","BTCUSD",1718136288087,0.16655996,67330.0,67320.0,0.02894111]
["bitfinex","BTCUSD",1718136288497,0.015,67326.0,67321.0,0.001]
["bitfinex","BTCUSD",1718136288701,0.014,67326.0,67321.0,0.001]
["bitfinex","BTCUSD",1718136288912,0.014,67326.0,67320.0,0.023]
["bitfinex","BTCUSD",1718136288913,0.16655996,67330.0,67320.0,0.023]
["bitfinex","BTCUSD",1718136289172,0.16755996,67330.0,67320.0,0.024]
["bitfinex","BTCUSD",1718136289344,0.16755996,67330.0,67320.0,0.02894111]
["bitfinex","BTCUSD",1718136289555,0.17955996,67330.0,67320.0,0.02994111]
["bitfinex","BTCUSD",1718136289821,0.001,67326.0,67324.0,0.07215996]
["bitfinex","BTCUSD",1718136290080,0.22855996,67330.0,67324.0,0.07215996]
["bitfinex","BTCUSD",1718136290423,0.22955996,67330.0,67324.0,0.07215996]
["bitfinex","BTCUSD",1718136291786,0.21655996,67330.0,67324.0,0.07215996]
["bitfinex","BTCUSD",1718136291998,0.21655996,67330.0,67324.0,0.07315996]
["bitfinex","BTCUSD",1718136292215,0.001,67326.0,67324.0,0.07315996]
["bitfinex","BTCUSD",1718136292423,0.001,67326.0,67324.0,0.07215996]
["bitfinex","BTCUSD",1718136292628,0.015,67326.0,67324.0,0.07415996]
["bitfinex","BTCUSD",1718136293064,0.001,67326.0,67324.0,0.07315996]
["bitfinex","BTCUSD",1718136293472,0.21655996,67330.0,67324.0,0.07215996]
["bitfinex","BTCUSD",1718136293673,0.23055996,67330.0,67324.0,0.07315996]
["bitfinex","BTCUSD",1718136294084,0.23055996,67330.0,67324.0,0.07415996]
["bitfinex","BTCUSD",1718136294934,0.21655996,67330.0,67324.0,0.07315996]
["bitfinex","BTCUSD",1718136295139,0.014,67326.0,67324.0,0.07415996]
["bitfinex","BTCUSD",1718136295355,0.014,67326.0,67324.0,0.07315996]
["bitfinex","BTCUSD",1718136295777,0.21755996,67330.0,67324.0,0.07315996]
["bitfinex","BTCUSD",1718136296009,0.23155996,67330.0,67324.0,0.07415996]
["bitfinex","BTCUSD",1718136296455,0.30808502,67329.0,67324.0,0.07215996]
["bitfinex","BTCUSD",1718136296931,0.015,67326.0,67324.0,0.07415996]
["bitfinex","BTCUSD",1718136297144,0.30808502,67325.0,67324.0,0.07315996]
["bitfinex","BTCUSD",1718136298663,0.30808502,67325.0,67324.0,0.07215996]
["bitfinex","BTCUSD",1718136298848,0.30808502,67325.0,67324.0,0.07315996]
["bitfinex","BTCUSD",1718136299167,0.30808502,67325.0,67324.0,0.07415996]
["bitfinex","BTCUSD",1718136299373,0.30808502,67325.0,67324.0,0.07315996]
["bitfinex","BTCUSD",1718136299574,0.30808502,67329.0,67324.0,0.07315996]
["bitfinex","BTCUSD",1718136299812,0.001,67325.0,67324.0,0.07415996]
["bitfinex","BTCUSD",1718136300033,0.30908502,67325.0,67324.0,0.09615996]
["bitfinex","BTCUSD",1718136300249,0.001,67325.0,67324.0,0.09610996]
["bitfinex","BTCUSD",1718136300476,0.001,67325.0,67324.0,1.0201757]
["bitfinex","BTCUSD",1718136300477,0.015,67325.0,67324.0,1.0201757]
["bitfinex","BTCUSD",1718136300680,0.014,67325.0,67324.0,1.0391757]
["bitfinex","BTCUSD",1718136300904,0.014,67325.0,67324.0,1.20430125]
["bitfinex","BTCUSD",1718136301111,0.014,67325.0,67324.0,1.20530125]
["bitfinex","BTCUSD",1718136301329,0.014,67325.0,67324.0,1.33303138]
["bitfinex","BTCUSD",1718136301552,0.014,67325.0,67324.0,1.40503138]
["bitfinex","BTCUSD",1718136302035,0.001,67329.0,67328.0,0.237616]
["bitfinex","BTCUSD",1718136302259,0.05,67330.0,67328.0,0.43786997]
["bitfinex","BTCUSD",1718136302464,0.05,67330.0,67328.0,0.41486997]
["bitfinex","BTCUSD",1718136302676,0.05,67330.0,67329.0,0.023]
["bitfinex","BTCUSD",1718136303805,0.05,67330.0,67329.0,0.025]
["bitfinex","BTCUSD",1718136304017,0.06,67330.0,67329.0,0.025]
["bitfinex","BTCUSD",1718136306425,0.06,67330.0,67329.0,0.097]
["bitfinex","BTCUSD",1718136308350,0.051,67330.0,67329.0,0.096]
["bitfinex","BTCUSD",1718136308767,0.054,67330.0,67329.0,0.095]
["bitfinex","BTCUSD",1718136309186,0.051,67330.0,67329.0,0.095]
["bitfinex","BTCUSD",1718136309393,0.05,67330.0,67329.0,0.13715328]
["bitfinex","BTCUSD",1718136309611,0.059,67330.0,67329.0,0.13815328]
["bitfinex","BTCUSD",1718136309832,0.059,67330.0,67329.0,0.25288021]
["bitfinex","BTCUSD",1718136310049,0.06,67330.0,67329.0,0.25388021]
["bitfinex","BTCUSD",1718136310268,0.06,67330.0,67329.0,0.13972693]
["bitfinex","BTCUSD",1718136310711,0.06086,67330.0,67329.0,0.025]
["bitfinex","BTCUSD",1718136313993,0.05986,67330.0,67329.0,0.025]
["bitfinex","BTCUSD",1718136317305,0.05986,67330.0,67329.0,0.28855451]
["bitfinex","BTCUSD",1718136317482,0.05986,67330.0,67329.0,1.47463393]
["bitfinex","BTCUSD",1718136317679,0.05986,67330.0,67329.0,1.27463393]
["bitfinex","BTCUSD",1718136317885,0.05986,67330.0,67329.0,1.41895386]
["bitfinex","BTCUSD",1718136318573,0.05986,67330.0,67329.0,1.41795386]
["bitfinex","BTCUSD",1718136318841,0.04986,67330.0,67329.0,1.39695386]
["bitfinex","BTCUSD",1718136319059,0.05086,67330.0,67329.0,0.260614]
["bitfinex","BTCUSD",1718136319300,0.05086,67330.0,67329.0,0.261614]
["bitfinex","BTCUSD",1718136323385,0.05086,67330.0,67329.0,0.024]
["bitfinex","BTCUSD",1718136323612,0.05086,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1718136323839,0.73346,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1718136324910,0.73246,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1718136325347,0.73646,67330.0,67321.0,0.23763]
["bitfinex","BTCUSD",1718136325549,0.73646,67330.0,67322.0,0.023]
["bitfinex","BTCUSD",1718136325748,0.73346,67330.0,67322.0,0.023]
["bitfinex","BTCUSD",1718136325953,0.73246,67330.0,67322.0,0.023]
["bitfinex","BTCUSD",1718136326158,0.73246,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1718136326159,0.74546,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1718136326386,0.74646,67330.0,67329.0,0.002]
["bitfinex","BTCUSD",1718136326797,0.74546,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1718136327016,0.74646,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1718136327236,0.74546,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1718136327686,0.74546,67330.0,67321.0,0.23763]
["bitfinex","BTCUSD",1718136327687,0.73246,67330.0,67321.0,0.23763]
["bitfinex","BTCUSD",1718136328320,0.73646,67330.0,67321.0,0.23763]
["bitfinex","BTCUSD",1718136328731,0.73246,67330.0,67321.0,0.23763]
["bitfinex","BTCUSD",1718136329150,0.73546,67330.0,67322.0,0.023]
["bitfinex","BTCUSD",1718136329986,0.73646,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1718136330199,0.73546,67330.0,67322.0,0.023]
["bitfinex","BTCUSD",1718136330616,0.73346,67330.0,67322.0,0.023]
["bitfinex","BTCUSD",1718136330828,0.73246,67330.0,67322.0,0.023]
["bitfinex","BTCUSD",1718136331042,0.73646,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1718136331267,0.73746,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1718136331914,0.73346,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1718136332355,0.74546,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1718136332773,0.74646,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1718136332984,0.74546,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1718136333389,0.74646,67330.0,67329.0,0.002]
["bitfinex","BTCUSD",1718136333964,0.06386,67330.0,67329.0,0.002]
["bitfinex","BTCUSD",1718136334176,0.06386,67330.0,67329.0,0.4801]
["bitfinex","BTCUSD",1718136334379,0.06386,67330.0,67329.0,0.002]
["bitfinex","BTCUSD",1718136338112,0.06386,67330.0,67329.0,0.150524]
["bitfinex","BTCUSD",1718136338530,0.06386,67330.0,67329.0,0.2646754]
["bitfinex","BTCUSD",1718136339601,0.06386,67330.0,67329.0,0.173524]
["bitfinex","BTCUSD",1718136344730,0.06386,67330.0,67329.0,0.245524]
["bitfinex","BTCUSD",1718136345145,0.28866,67330.0,67329.0,0.002]
["bitfinex","BTCUSD",1718136349798,0.73516,67330.0,67329.0,0.002]
["bitfinex","BTCUSD",1718136351069,0.87650397,67330.0,67329.0,0.002]
["bitfinex","BTCUSD",1718136351353,0.99971677,67330.0,67329.0,0.002]
["bitfinex","BTCUSD",1718136352040,1.1440367,67330.0,67329.0,0.002]
["bitfinex","BTCUSD",1718136352277,1.18853713,67330.0,67329.0,0.002]
["bitfinex","BTCUSD",1718136352717,1.19877819,67330.0,67329.0,0.002]
["bitfinex","BTCUSD",1718136353150,1.52783447,67330.0,67329.0,0.002]
["bitfinex","BTCUSD",1718136353356,1.19777819,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1718136353591,1.28457546,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1718136353820,1.26905019,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1718136354708,1.25752379,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1718136355099,1.24552379,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1718136355379,1.24552379,67330.0,67303.0,0.04419122]
["bitfinex","BTCUSD",1718136355380,0.6699,67317.0,67303.0,0.04419122]
["bitfinex","BTCUSD",1718136355585,0.2,67325.0,67300.0,0.000946]
["bitfinex","BTCUSD",1718136355586,0.890464,67311.0,67310.0,0.43295979]
["bitfinex","BTCUSD",1718136355795,0.890464,67311.0,67300.0,0.000946]
["bitfinex","BTCUSD",1718136355796,0.148567,67310.0,67300.0,0.000946]
["bitfinex","BTCUSD",1718136355965,0.12323848,67309.0,67300.0,0.000946]
["bitfinex","BTCUSD",1718136356165,0.12323848,67308.0,67300.0,0.000946]
["bitfinex","BTCUSD",1718136356589,0.148569,67309.0,67300.0,0.000946]
["bitfinex","BTCUSD",1718136356590,0.12323848,67307.0,67300.0,0.000946]
["bitfinex","BTCUSD",1718136356824,0.12323848,67306.0,67300.0,0.000946]
["bitfinex","BTCUSD",1718136357015,0.12323848,67305.0,67300.0,0.0580734]
["bitfinex","BTCUSD",1718136357212,0.148569,67309.0,67305.0,0.00239656]
["bitfinex","BTCUSD",1718136357417,0.002,67308.0,67305.0,0.00239656]
["bitfinex","BTCUSD",1718136357655,0.1232563,67307.0,67305.0,0.00239656]
["bitfinex","BTCUSD",1718136357841,0.148569,67309.0,67305.0,0.00239656]
["bitfinex","BTCUSD",1718136358047,0.12325689,67308.0,67305.0,0.00239656]
["bitfinex","BTCUSD",1718136358250,0.002,67306.0,67305.0,0.00239656]
["bitfinex","BTCUSD",1718136358452,0.148569,67309.0,67306.0,0.00037115]
["bitfinex","BTCUSD",1718136358652,0.271828,67308.0,67306.0,0.00037115]
["bitfinex","BTCUSD",1718136358854,0.148571,67308.0,67305.0,0.00239656]
["bitfinex","BTCUSD",1718136359722,0.008,67307.0,67305.0,0.00239656]
["bitfinex","BTCUSD",1718136360354,0.148571,67308.0,67305.0,0.00239656]
["bitfinex","BTCUSD",1718136360780,0.165571,67308.0,67305.0,0.00239656]
["bitfinex","BTCUSD",1718136361202,0.154571,67308.0,67305.0,0.00239656]
["bitfinex","BTCUSD",1718136361436,0.168571,67308.0,67305.0,0.00239656]
["bitfinex","BTCUSD",1718136362061,0.162571,67308.0,67305.0,0.00239656]
["bitfinex","BTCUSD",1718136362515,0.011,67307.0,67305.0,0.00239656]
["bitfinex","BTCUSD",1718136362744,0.148571,67308.0,67305.0,0.00239656]
["bitfinex","BTCUSD",1718136363226,0.174571,67308.0,67301.0,0.023]
["bitfinex","BTCUSD",1718136363450,0.15510688,67308.0,67300.0,0.023946]
["bitfinex","BTCUSD",1718136363880,0.012,67307.0,67300.0,0.023946]
["bitfinex","BTCUSD",1718136364124,0.012,67307.0,67300.0,0.0833734]
["bitfinex","BTCUSD",1718136365280,0.15210688,67308.0,67300.0,0.0833734]
["bitfinex","BTCUSD",1718136365710,0.16010688,67308.0,67300.0,0.0833734]
["bitfinex","BTCUSD",1718136365923,0.14910688,67308.0,67300.0,0.0833734]
["bitfinex","BTCUSD",1718136366340,0.009,67307.0,67300.0,0.0833734]
["bitfinex","BTCUSD",1718136366556,0.009,67307.0,67300.0,0.023946]
["bitfinex","BTCUSD",1718136366766,0.14910688,67308.0,67300.0,0.023946]
["bitfinex","BTCUSD",1718136366982,0.007,67307.0,67300.0,0.023946]
["bitfinex","BTCUSD",1718136367852,0.007,67307.0,67306.0,0.257665]
["bitfinex","BTCUSD",1718136368101,0.007,67307.0,67306.0,1.09468493]
["bitfinex","BTCUSD",1718136368330,0.007,67307.0,67306.0,1.07468493]
["bitfinex","BTCUSD",1718136368555,0.148532,67326.0,67310.0,0.08909]
["bitfinex","BTCUSD",1718136368769,0.148532,67326.0,67309.0,0.148567]
["bitfinex","BTCUSD",1718136368770,0.148532,67326.0,67312.0,0.08909]
["bitfinex","BTCUSD",1718136368984,0.148532,67326.0,67313.0,0.11209]
["bitfinex","BTCUSD",1718136369218,0.1,67325.0,67313.0,0.11209]
["bitfinex","BTCUSD",1718136370114,0.148533,67325.0,67313.0,0.11209]
["bitfinex","BTCUSD",1718136370327,0.1,67324.0,67313.0,0.11209]
["bitfinex","BTCUSD",1718136370756,0.1,67324.0,67314.0,0.71864167]
["bitfinex","BTCUSD",1718136370970,0.006,67325.0,67316.0,0.7127]
["bitfinex","BTCUSD",1718136371193,0.006,67325.0,67317.0,0.02894139]
["bitfinex","BTCUSD",1718136372049,0.011,67325.0,67317.0,0.02894139]
["bitfinex","BTCUSD",1718136372272,0.16608452,67329.0,67317.0,0.02894139]
["bitfinex","BTCUSD",1718136372519,0.16608452,67329.0,67318.0,0.10253529]
["bitfinex","BTCUSD",1718136372732,0.008,67324.0,67319.0,0.11803136]
["bitfinex","BTCUSD",1718136373214,0.008,67325.0,67319.0,0.11803136]
["bitfinex","BTCUSD",1718136373430,0.248517,67332.0,67319.0,0.11209]
["bitfinex","BTCUSD",1718136373646,0.011,67329.0,67319.0,0.11209]
["bitfinex","BTCUSD",1718136373860,0.02,67329.0,67319.0,0.11209]
["bitfinex","BTCUSD",1718136374079,0.009,67329.0,67319.0,0.11209]
["bitfinex","BTCUSD",1718136374287,0.013,67325.0,67319.0,0.11209]
["bitfinex","BTCUSD",1718136375383,0.023,67325.0,67319.0,0.11209]
["bitfinex","BTCUSD",1718136375594,0.01,67325.0,67319.0,0.11209]
["bitfinex","BTCUSD",1718136375817,0.0028195,67325.0,67319.0,0.11209]
["bitfinex","BTCUSD",1718136376918,0.00086,67324.0,67319.0,0.11209]
["bitfinex","BTCUSD",1718136378735,0.00286,67324.0,67319.0,0.11309]
["bitfinex","BTCUSD",1718136379193,0.01586,67324.0,67319.0,0.11309]
["bitfinex","BTCUSD",1718136384006,0.0124655,67324.0,67319.0,0.11309]
["bitfinex","BTCUSD",1718136384889,0.0124655,67324.0,67319.0,0.20812937]
["bitfinex","BTCUSD",1718136385772,0.0124655,67324.0,67320.0,0.072]
["bitfinex","BTCUSD",1718136385897,0.0124655,67324.0,67321.0,0.023]
["bitfinex","BTCUSD",1718136386707,0.148525,67329.0,67321.0,0.023]
["bitfinex","BTCUSD",1718136387094,0.014,67324.0,67321.0,0.023]
["bitfinex","BTCUSD",1718136388143,0.019,67324.0,67321.0,0.024]
["bitfinex","BTCUSD",1718136388386,0.005,67324.0,67321.0,0.024]
["bitfinex","BTCUSD",1718136389462,0.148525,67329.0,67321.0,0.023]
["bitfinex","BTCUSD",1718136389888,0.014,67324.0,67321.0,0.023]
["bitfinex","BTCUSD",1718136390334,0.005,67324.0,67322.0,0.00594109]
["bitfinex","BTCUSD",1718136390552,0.005,67324.0,67323.0,0.87169]
["bitfinex","BTCUSD",1718136390769,0.0397703,67324.0,67323.0,0.87169]
["bitfinex","BTCUSD",1718136391003,0.03937315,67324.0,67323.0,0.87169]
["bitfinex","BTCUSD",1718136391199,0.0347703,67324.0,67323.0,0.87169]
["bitfinex","BTCUSD",1718136391424,0.0347703,67324.0,67323.0,0.98221514]
["bitfinex","BTCUSD",1718136392057,0.0347703,67324.0,67323.0,1.00221514]
["bitfinex","BTCUSD",1718136392290,0.0417703,67324.0,67323.0,1.00321514]
["bitfinex","BTCUSD",1718136392525,0.0417703,67324.0,67323.0,1.26821882]
["bitfinex","BTCUSD",1718136392755,0.0537703,67324.0,67323.0,1.26821882]
["bitfinex","BTCUSD",1718136393382,0.0417703,67324.0,67323.0,1.24821882]
["bitfinex","BTCUSD",1718136393846,0.0467703,67324.0,67323.0,0.34008182]
["bitfinex","BTCUSD",1718136394057,0.0467703,67324.0,67323.0,0.22955668]
["bitfinex","BTCUSD",1718136394269,0.0397703,67324.0,67323.0,0.11209]
["bitfinex","BTCUSD",1718136394922,0.0347703,67324.0,67323.0,0.11209]
["bitfinex","BTCUSD",1718136395367,0.0397703,67324.0,67323.0,0.11209]
["bitfinex","BTCUSD",1718136396870,0.0397703,67324.0,67323.0,1.013027]
["bitfinex","BTCUSD",1718136397081,0.0397703,67324.0,67323.0,1.15734693]
["bitfinex","BTCUSD",1718136397306,0.0397703,67324.0,67323.0,1.24839159]
["bitfinex","BTCUSD",1718136397530,0.0397703,67324.0,67323.0,1.10407166]
["bitfinex","BTCUSD",1718136397754,0.0397703,67324.0,67323.0,0.42367166]
["bitfinex","BTCUSD",1718136397998,0.0397703,67324.0,67323.0,0.20313466]
["bitfinex","BTCUSD",1718136398426,0.0397703,67324.0,67323.0,0.11209]
["bitfinex","BTCUSD",1718136399391,0.0397703,67324.0,67323.0,0.20285616]
["bitfinex","BTCUSD",1718136400035,0.0397703,67324.0,67323.0,0.35139316]
["bitfinex","BTCUSD",1718136400479,0.0397703,67324.0,67323.0,0.46377248]
["bitfinex","BTCUSD",1718136400689,0.0397703,67324.0,67323.0,0.35139316]
["bitfinex","BTCUSD",1718136401528,0.0397703,67324.0,67323.0,0.35158777]
["bitfinex","BTCUSD",1718136401973,0.0397703,67324.0,67323.0,1.03628777]
["bitfinex","BTCUSD",1718136402697,0.0397703,67324.0,67323.0,1.05628777]
["bitfinex","BTCUSD",1718136403389,0.0397703,67324.0,67323.0,1.2006077]
["bitfinex","BTCUSD",1718136403604,0.0397703,67324.0,67323.0,1.34492763]
["bitfinex","BTCUSD",1718136404270,0.0397703,67324.0,67323.0,1.50122763]
["bitfinex","BTCUSD",1718136406813,0.0397703,67324.0,67323.0,1.79830263]
["bitfinex","BTCUSD",1718136407029,0.0397703,67324.0,67323.0,2.30629706]
["bitfinex","BTCUSD",1718136407241,0.0397703,67324.0,67323.0,2.30664651]
["bitfinex","BTCUSD",1718136407749,0.0347703,67324.0,67323.0,2.44652625]
["bitfinex","BTCUSD",1718136407888,0.0377703,67324.0,67323.0,2.44652625]
["bitfinex","BTCUSD",1718136408101,0.0377703,67324.0,67323.0,2.44752625]
["bitfinex","BTCUSD",1718136408317,0.0347703,67324.0,67323.0,2.54752625]
["bitfinex","BTCUSD",1718136408537,0.0347703,67324.0,67323.0,2.61852625]
["bitfinex","BTCUSD",1718136408742,0.0347703,67324.0,67323.0,2.62247225]
["bitfinex","BTCUSD",1718136408949,0.0347703,67324.0,67323.0,2.63047225]
["bitfinex","BTCUSD",1718136409177,0.0347703,67324.0,67323.0,2.64834516]
["bitfinex","BTCUSD",1718136409650,0.0347703,67324.0,67323.0,2.94542016]
["bitfinex","BTCUSD",1718136410488,0.0347703,67324.0,67323.0,2.93742016]
["bitfinex","BTCUSD",1718136410708,0.00086,67330.0,67329.0,1.510962]
["bitfinex","BTCUSD",1718136410919,0.00086,67330.0,67329.0,2.99654887]
["bitfinex","BTCUSD",1718136411150,0.00086,67330.0,67329.0,2.99558792]
["bitfinex","BTCUSD",1718136411557,0.00086,67330.0,67329.0,2.92358792]
["bitfinex","BTCUSD",1718136411752,0.00086,67330.0,67329.0,2.99558792]
["bitfinex","BTCUSD",1718136411955,0.00086,67330.0,67329.0,3.00858792]
["bitfinex","BTCUSD",1718136412170,0.00286,67330.0,67329.0,3.01358792]
["bitfinex","BTCUSD",1718136412804,0.00286,67330.0,67329.0,3.64984072]
["bitfinex","BTCUSD",1718136413607,0.00286,67330.0,67329.0,3.71670968]
["bitfinex","BTCUSD",1718136414005,0.00086,67330.0,67329.0,3.69870968]
["bitfinex","BTCUSD",1718136414255,0.00186,67330.0,67329.0,3.69064084]
["bitfinex","BTCUSD",1718136414456,0.00286,67330.0,67329.0,3.65654474]
["bitfinex","BTCUSD",1718136415271,0.00286,67330.0,67329.0,3.70062586]
["bitfinex","BTCUSD",1718136415655,0.00286,67330.0,67329.0,3.62862586]
["bitfinex","BTCUSD",1718136415851,0.00286,67330.0,67329.0,3.70062586]
["bitfinex","BTCUSD",1718136416409,0.00286,67330.0,67329.0,3.65654474]
["bitfinex","BTCUSD",1718136417863,0.00286,67330.0,67329.0,3.40794429]
["bitfinex","BTCUSD",1718136418062,0.00286,67330.0,67329.0,3.69364719]
["bitfinex","BTCUSD",1718136418273,0.6578,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1718136418472,0.6578,67355.0,67354.0,0.309559]
["bitfinex","BTCUSD",1718136418680,0.6578,67355.0,67354.0,0.47256181]
["bitfinex","BTCUSD",1718136418860,0.70716,67359.0,67356.0,0.10909]
["bitfinex","BTCUSD",1718136419050,0.70716,67359.0,67358.0,0.072]
["bitfinex","BTCUSD",1718136419311,0.70716,67359.0,67358.0,0.095]
["bitfinex","BTCUSD",1718136419934,0.00086,67359.0,67358.0,1.0369073]
["bitfinex","BTCUSD",1718136420138,0.00086,67359.0,67358.0,0.9449073]
["bitfinex","BTCUSD",1718136420349,0.00086,67359.0,67358.0,0.47505549]
["bitfinex","BTCUSD",1718136420956,0.00086,67359.0,67358.0,0.45569819]
["bitfinex","BTCUSD",1718136421395,0.00086,67359.0,67358.0,0.45969819]
["bitfinex","BTCUSD",1718136421593,0.00086,67359.0,67358.0,0.46869819]
["bitfinex","BTCUSD",1718136421813,0.00086,67359.0,67358.0,0.45569819]
["bitfinex","BTCUSD",1718136422023,0.00086,67359.0,67358.0,0.47869819]
["bitfinex","BTCUSD",1718136422226,0.00086,67359.0,67358.0,0.71720263]
["bitfinex","BTCUSD",1718136422479,0.00086,67359.0,67358.0,1.40650263]
["bitfinex","BTCUSD",1718136422880,0.00086,67359.0,67358.0,1.60650263]
["bitfinex","BTCUSD",1718136423120,0.00086,67359.0,67358.0,1.76280263]
["bitfinex","BTCUSD",1718136423318,0.00086,67359.0,67358.0,2.35972263]
["bitfinex","BTCUSD",1718136423533,0.00086,67359.0,67358.0,2.83158387]
["bitfinex","BTCUSD",1718136423724,0.00857,67368.0,67367.0,0.41383]
["bitfinex","BTCUSD",1718136423972,0.00857,67368.0,67367.0,0.86468112]
["bitfinex","BTCUSD",1718136424202,0.00857,67368.0,67367.0,0.88768112]
["bitfinex","BTCUSD",1718136424417,0.00857,67368.0,67367.0,1.32198112]
["bitfinex","BTCUSD",1718136424624,0.00857,67368.0,67367.0,1.54928112]
["bitfinex","BTCUSD",1718136424840,0.00857,67368.0,67367.0,1.54924297]
["bitfinex","BTCUSD",1718136425076,0.00857,67368.0,67367.0,2.15382397]
["bitfinex","BTCUSD",1718136425534,0.00857,67368.0,67367.0,2.17682397]
["bitfinex","BTCUSD",1718136425763,0.00857,67368.0,67367.0,2.16282397]
["bitfinex","BTCUSD",1718136426198,0.00857,67368.0,67367.0,2.26282397]
["bitfinex","BTCUSD",1718136427472,0.00857,67368.0,67367.0,2.25382397]
["bitfinex","BTCUSD",1718136428152,0.00857,67368.0,67367.0,2.27682397]
["bitfinex","BTCUSD",1718136428617,0.00857,67368.0,67367.0,2.26282397]
["bitfinex","BTCUSD",1718136428847,0.00857,67368.0,67367.0,2.27682397]
["bitfinex","BTCUSD",1718136429348,0.00857,67368.0,67367.0,2.07682397]
["bitfinex","BTCUSD",1718136429563,0.00857,67368.0,67367.0,0.70725997]
["bitfinex","BTCUSD",1718136430217,0.00857,67368.0,67367.0,0.88695997]
["bitfinex","BTCUSD",1718136431064,0.00857,67368.0,67367.0,0.86395997]
["bitfinex","BTCUSD",1718136431272,0.00857,67368.0,67367.0,0.87295997]
["bitfinex","BTCUSD",1718136431497,0.00857,67368.0,67367.0,0.88695997]
["bitfinex","BTCUSD",1718136431709,0.00857,67368.0,67367.0,0.70726386]
["bitfinex","BTCUSD",1718136431923,0.00857,67368.0,67367.0,0.88696386]
["bitfinex","BTCUSD",1718136434515,0.00757,67368.0,67367.0,0.88696386]
["bitfinex","BTCUSD",1718136435273,0.00757,67368.0,67367.0,0.90696386]
["bitfinex","BTCUSD",1718136435894,0.00757,67368.0,67367.0,0.96633786]
["bitfinex","BTCUSD",1718136436727,0.00757,67368.0,67367.0,1.01752712]
["bitfinex","BTCUSD",1718136436946,0.00757,67368.0,67367.0,1.21747712]
["bitfinex","BTCUSD",1718136437201,0.00757,67368.0,67367.0,1.01747712]
["bitfinex","BTCUSD",1718136437823,0.00757,67368.0,67367.0,1.66887712]
["bitfinex","BTCUSD",1718136438260,0.00757,67368.0,67367.0,1.54576319]
["bitfinex","BTCUSD",1718136438488,0.00757,67368.0,67367.0,2.19215108]
["bitfinex","BTCUSD",1718136438695,0.00757,67368.0,67367.0,1.61435108]
["bitfinex","BTCUSD",1718136439339,0.00621622,67368.0,67367.0,1.41435108]
["bitfinex","BTCUSD",1718136439772,0.00621622,67368.0,67367.0,1.61435108]
["bitfinex","BTCUSD",1718136440196,0.00621622,67368.0,67367.0,1.92212159]
["bitfinex","BTCUSD",1718136440410,0.00621622,67368.0,67367.0,2.09216339]
["bitfinex","BTCUSD",1718136440613,0.00621622,67368.0,67367.0,2.06916339]
["bitfinex","BTCUSD",1718136441017,0.00621622,67368.0,67367.0,1.88316339]
["bitfinex","BTCUSD",1718136441670,0.00721622,67368.0,67367.0,2.09216339]
["bitfinex","BTCUSD",1718136442681,0.00721622,67368.0,67367.0,1.54127413]
["bitfinex","BTCUSD",1718136442859,0.00721622,67368.0,67367.0,1.55093233]
["bitfinex","BTCUSD",1718136443062,0.00721622,67368.0,67367.0,1.57093233]
["bitfinex","BTCUSD",1718136443261,0.00721622,67368.0,67367.0,1.55093233]
["bitfinex","BTCUSD",1718136445028,0.00721622,67368.0,67367.0,1.44313233]
["bitfinex","BTCUSD",1718136446017,0.00721622,67368.0,67367.0,1.37123233]
["bitfinex","BTCUSD",1718136446217,0.00721622,67368.0,67367.0,1.44313233]
["bitfinex","BTCUSD",1718136446559,0.00721622,67368.0,67367.0,1.37123233]
["bitfinex","BTCUSD",1718136446692,0.00721622,67368.0,67367.0,1.44313233]
["bitfinex","BTCUSD",1718136447117,0.00721622,67368.0,67367.0,1.37123233]
["bitfinex","BTCUSD",1718136447314,0.00721622,67368.0,67367.0,1.46313233]
["bitfinex","BTCUSD",1718136447520,0.00721622,67368.0,67367.0,1.37123233]
["bitfinex","BTCUSD",1718136447698,0.00721622,67368.0,67367.0,1.46313233]
["bitfinex","BTCUSD",1718136449307,0.00721622,67368.0,67367.0,1.39123233]
["bitfinex","BTCUSD",1718136449506,0.00721622,67368.0,67367.0,1.46313233]
["bitfinex","BTCUSD",1718136452487,0.00721622,67368.0,67367.0,1.60745226]
["bitfinex","BTCUSD",1718136453089,0.00721622,67368.0,67367.0,1.46313233]
["bitfinex","BTCUSD",1718136453343,0.00721622,67368.0,67367.0,1.63317413]
["bitfinex","BTCUSD",1718136454192,0.00721622,67368.0,67367.0,1.56127413]
["bitfinex","BTCUSD",1718136454405,0.00721622,67368.0,67367.0,1.46313233]
["bitfinex","BTCUSD",1718136455481,0.00721622,67368.0,67367.0,1.66313233]
["bitfinex","BTCUSD",1718136455687,0.00721622,67368.0,67367.0,1.46313233]
["bitfinex","BTCUSD",1718136455919,0.00721622,67368.0,67367.0,1.66313233]
["bitfinex","BTCUSD",1718136456809,0.00721622,67368.0,67367.0,1.80745226]
["bitfinex","BTCUSD",1718136457302,0.00721622,67368.0,67367.0,1.60745226]
["bitfinex","BTCUSD",1718136457534,0.00721622,67368.0,67367.0,2.20433326]
["bitfinex","BTCUSD",1718136459312,0.00721622,67368.0,67367.0,2.00433326]
["bitfinex","BTCUSD",1718136460481,0.00721622,67368.0,67367.0,2.20433326]
["bitfinex","BTCUSD",1718136460985,0.00721622,67368.0,67367.0,1.86001333]
["bitfinex","BTCUSD",1718136461256,0.00721622,67368.0,67367.0,2.36001333]
["bitfinex","BTCUSD",1718136461504,0.00721622,67368.0,67367.0,2.53005513]
["bitfinex","BTCUSD",1718136462249,0.00721622,67368.0,67367.0,2.43690644]
["bitfinex","BTCUSD",1718136462499,0.00721622,67368.0,67367.0,2.72166573]
["bitfinex","BTCUSD",1718136462751,0.00721622,67368.0,67367.0,2.86598566]
["bitfinex","BTCUSD",1718136464890,0.00721622,67368.0,67367.0,2.8655184]
["bitfinex","BTCUSD",1718136465139,0.00721622,67368.0,67367.0,2.9655184]
["bitfinex","BTCUSD",1718136465355,0.4753,67389.0,67384.0,0.08909]
["bitfinex","BTCUSD",1718136465573,0.4753,67389.0,67388.0,0.309384]
["bitfinex","BTCUSD",1718136465804,0.4753,67389.0,67388.0,0.332384]
["bitfinex","BTCUSD",1718136466024,0.4753,67389.0,67388.0,0.4554871]
["bitfinex","BTCUSD",1718136467560,0.4753,67389.0,67388.0,0.4664871]
["bitfinex","BTCUSD",1718136470502,0.4753,67389.0,67388.0,0.3945871]
["bitfinex","BTCUSD",1718136470735,0.4753,67389.0,67388.0,0.4664871]
["bitfinex","BTCUSD",1718136470951,0.697,67389.0,67388.0,0.1341031]
["bitfinex","BTCUSD",1718136471388,0.697,67389.0,67388.0,0.011]
["bitfinex","BTCUSD",1718136471616,0.84131993,67389.0,67388.0,0.011]
["bitfinex","BTCUSD",1718136471855,0.98971193,67389.0,67388.0,0.008]
["bitfinex","BTCUSD",1718136472938,0.2361,67387.0,67377.0,0.0719]
["bitfinex","BTCUSD",1718136473176,0.2361,67385.0,67377.0,0.0719]
["bitfinex","BTCUSD",1718136473392,0.2361,67383.0,67378.0,0.023]
["bitfinex","BTCUSD",1718136473612,0.29271193,67389.0,67378.0,0.023]
["bitfinex","BTCUSD",1718136473613,0.2361,67381.0,67378.0,0.023]
["bitfinex","BTCUSD",1718136474299,0.2361,67381.0,67379.0,0.0719]
["bitfinex","BTCUSD",1718136475458,0.0529835,67392.0,67380.0,0.11209]
["bitfinex","BTCUSD",1718136475636,0.4378,67391.0,67388.0,0.148392]
["bitfinex","BTCUSD",1718136475891,0.4378,67391.0,67389.0,0.023]
["bitfinex","BTCUSD",1718136476990,0.4398,67391.0,67389.0,0.023]
["bitfinex","BTCUSD",1718136477202,0.4378,67391.0,67389.0,0.023]
["bitfinex","BTCUSD",1718136477863,0.4378,67391.0,67382.0,0.148407]
["bitfinex","BTCUSD",1718136478086,0.4458,67391.0,67389.0,0.001]
["bitfinex","BTCUSD",1718136478581,0.2384,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1718136478841,0.824189,67390.0,67389.0,0.002]
["bitfinex","BTCUSD",1718136479285,0.98850893,67390.0,67389.0,0.002]
["bitfinex","BTCUSD",1718136479534,1.11161593,67390.0,67389.0,0.002]
["bitfinex","BTCUSD",1718136479763,1.55793315,67390.0,67389.0,0.001]
["bitfinex","BTCUSD",1718136479982,0.2282,67379.0,67369.0,0.627734]
["bitfinex","BTCUSD",1718136480200,0.4518,67378.0,67372.0,0.43295979]
["bitfinex","BTCUSD",1718136480420,0.4518,67378.0,67369.0,0.148434]
["bitfinex","BTCUSD",1718136481289,0.4518,67378.0,67370.0,0.07661813]
["bitfinex","BTCUSD",1718136481503,0.4518,67378.0,67371.0,0.023]
["bitfinex","BTCUSD",1718136481922,0.4518,67378.0,67370.0,0.023]
["bitfinex","BTCUSD",1718136482608,0.4528,67378.0,67370.0,0.2060228]
["bitfinex","BTCUSD",1718136483052,0.4518,67378.0,67372.0,0.08909]
["bitfinex","BTCUSD",1718136483271,0.128827,67391.0,67379.0,0.148412]
["bitfinex","BTCUSD",1718136483272,0.6772,67386.0,67379.0,0.148412]
["bitfinex","BTCUSD",1718136483495,0.6772,67386.0,67384.0,0.148402]
["bitfinex","BTCUSD",1718136483924,0.6772,67386.0,67385.0,0.1714]
["bitfinex","BTCUSD",1718136484145,0.6635,67390.0,67386.0,0.148397]
["bitfinex","BTCUSD",1718136484376,0.6635,67390.0,67387.0,0.023]
["bitfinex","BTCUSD",1718136485664,0.6775,67390.0,67387.0,0.023]
["bitfinex","BTCUSD",1718136486567,0.4472,67390.0,67387.0,0.023]
["bitfinex","BTCUSD",1718136486785,0.4582,67390.0,67387.0,0.024]
["bitfinex","BTCUSD",1718136489457,0.025,67390.0,67387.0,0.1392387]
["bitfinex","BTCUSD",1718136489668,0.025,67390.0,67387.0,0.11309]
["bitfinex","BTCUSD",1718136489894,0.025,67390.0,67389.0,0.237482]
["bitfinex","BTCUSD",1718136490108,0.025,67390.0,67389.0,0.260482]
["bitfinex","BTCUSD",1718136490621,0.011,67390.0,67389.0,0.35767414]
["bitfinex","BTCUSD",1718136490849,0.04,67391.0,67390.0,0.913779]
["bitfinex","BTCUSD",1718136491091,0.00857,67392.0,67391.0,1.384477]
["bitfinex","BTCUSD",1718136491312,0.00857,67392.0,67391.0,1.60779657]
["bitfinex","BTCUSD",1718136491538,0.00857,67392.0,67391.0,1.81831062]
["bitfinex","BTCUSD",1718136491663,0.00857,67392.0,67391.0,1.94241097]
["bitfinex","BTCUSD",1718136491865,0.00857,67392.0,67391.0,2.31134593]
["bitfinex","BTCUSD",1718136492092,0.00857,67392.0,67391.0,2.63013612]
["bitfinex","BTCUSD",1718136492310,0.00857,67392.0,67391.0,2.53587574]
["bitfinex","BTCUSD",1718136492514,0.00857,67392.0,67391.0,2.46976685]
["bitfinex","BTCUSD",1718136492743,0.00857,67392.0,67391.0,2.53587574]
["bitfinex","BTCUSD",1718136493375,0.00957,67392.0,67391.0,2.25308207]
["bitfinex","BTCUSD",1718136493588,0.00857,67394.0,67393.0,0.810539]
["bitfinex","BTCUSD",1718136493800,0.00857,67394.0,67393.0,1.60203958]
["bitfinex","BTCUSD",1718136494469,0.00857,67394.0,67393.0,1.3579785]
["bitfinex","BTCUSD",1718136494894,0.00857,67394.0,67393.0,1.5579785]
["bitfinex","BTCUSD",1718136495563,0.00957,67394.0,67393.0,1.3679785]
["bitfinex","BTCUSD",1718136495777,0.00857,67397.0,67396.0,0.513766]
["bitfinex","BTCUSD",1718136495978,0.00857,67397.0,67396.0,0.8814055]
["bitfinex","BTCUSD",1718136496185,0.00857,67397.0,67396.0,0.82540586]
["bitfinex","BTCUSD",1718136496599,0.00857,67397.0,67396.0,0.87928106]
["bitfinex","BTCUSD",1718136497238,0.00857,67397.0,67396.0,0.82540586]
["bitfinex","BTCUSD",1718136497665,0.00957,67397.0,67396.0,0.83940586]
["bitfinex","BTCUSD",1718136497885,0.2186,67426.0,67419.0,0.148325]
["bitfinex","BTCUSD",1718136498127,0.2186,67426.0,67413.0,0.02]
["bitfinex","BTCUSD",1718136498128,0.43295979,67425.0,67420.0,0.11209]
["bitfinex","BTCUSD",1718136498368,0.00856,67427.0,67422.0,0.08909]
["bitfinex","BTCUSD",1718136498592,0.00856,67427.0,67424.0,0.08909]
["bitfinex","BTCUSD",1718136499022,0.00856,67427.0,67423.0,0.029189]
["bitfinex","BTCUSD",1718136499023,0.00856,67427.0,67426.0,0.2374]
["bitfinex","BTCUSD",1718136499238,0.00856,67427.0,67426.0,0.58451993]
["bitfinex","BTCUSD",1718136501116,0.00856,67427.0,67426.0,0.61351993]
["bitfinex","BTCUSD",1718136502064,0.00856,67427.0,67426.0,0.65284393]
["bitfinex","BTCUSD",1718136502274,0.00856,67427.0,67426.0,0.79716386]
["bitfinex","BTCUSD",1718136502482,0.00856,67427.0,67426.0,0.81116386]
["bitfinex","BTCUSD",1718136502683,0.00856,67427.0,67426.0,0.81716386]
["bitfinex","BTCUSD",1718136503138,0.00856,67427.0,67426.0,0.83116386]
["bitfinex","BTCUSD",1718136504014,0.00856,67427.0,67426.0,0.80816386]
["bitfinex","BTCUSD",1718136504197,0.00856,67427.0,67426.0,0.83116386]
["bitfinex","BTCUSD",1718136504407,0.00856,67427.0,67426.0,0.98746386]
["bitfinex","BTCUSD",1718136504842,0.00856,67427.0,67426.0,0.97846386]
["bitfinex","BTCUSD",1718136505015,0.00856,67427.0,67426.0,0.98746386]
["bitfinex","BTCUSD",1718136505620,0.00856,67427.0,67426.0,0.97846386]
["bitfinex","BTCUSD",1718136505836,0.00856,67427.0,67426.0,0.97346386]
["bitfinex","BTCUSD",1718136507358,0.00856,67427.0,67426.0,1.48746386]
["bitfinex","BTCUSD",1718136507794,0.00856,67427.0,67426.0,1.34314393]
["bitfinex","BTCUSD",1718136508903,0.00856,67427.0,67426.0,1.63976493]
["bitfinex","BTCUSD",1718136510032,0.00856,67427.0,67426.0,1.63971493]
["bitfinex","BTCUSD",1718136511381,0.00856,67427.0,67426.0,1.61971493]
["bitfinex","BTCUSD",1718136512523,0.00856,67427.0,67426.0,1.83971493]
["bitfinex","BTCUSD",1718136512744,0.00856,67427.0,67426.0,2.30085586]
["bitfinex","BTCUSD",1718136513188,0.00856,67427.0,67426.0,2.10085586]
["bitfinex","BTCUSD",1718136514067,0.00856,67427.0,67426.0,2.30085586]
["bitfinex","BTCUSD",1718136514300,0.00856,67457.0,67433.0,0.5]
["bitfinex","BTCUSD",1718136514522,0.00856,67458.0,67457.0,0.737232]
["bitfinex","BTCUSD",1718136514775,0.00856,67495.0,67492.0,0.148164]
["bitfinex","BTCUSD",1718136515205,0.00856,67495.0,67475.0,0.2]
["bitfinex","BTCUSD",1718136515206,0.00856,67495.0,67493.0,0.260153]
["bitfinex","BTCUSD",1718136516352,0.00856,67495.0,67493.0,0.11199]
["bitfinex","BTCUSD",1718136516574,0.00856,67495.0,67493.0,0.12299]
["bitfinex","BTCUSD",1718136516793,0.00856,67495.0,67493.0,0.11199]
["bitfinex","BTCUSD",1718136517219,0.00856,67495.0,67493.0,0.1520062]
["bitfinex","BTCUSD",1718136517443,0.00856,67495.0,67493.0,0.12599]
["bitfinex","BTCUSD",1718136517661,0.00856,67495.0,67493.0,0.13199]
["bitfinex","BTCUSD",1718136517906,0.00856,67495.0,67494.0,0.26879]
["bitfinex","BTCUSD",1718136518130,0.00856,67495.0,67494.0,0.11199]
["bitfinex","BTCUSD",1718136518365,0.00856,67495.0,67494.0,0.43794993]
["bitfinex","BTCUSD",1718136518854,0.00856,67495.0,67494.0,0.40447093]
["bitfinex","BTCUSD",1718136519109,0.00856,67495.0,67494.0,0.260151]
["bitfinex","BTCUSD",1718136519341,0.00856,67495.0,67494.0,0.273151]
["bitfinex","BTCUSD",1718136519803,0.00856,67495.0,67494.0,0.12499]
["bitfinex","BTCUSD",1718136520037,0.4541,67494.0,67477.0,0.148198]
["bitfinex","BTCUSD",1718136520305,0.4541,67494.0,67481.0,0.43295979]
["bitfinex","BTCUSD",1718136520525,0.52625996,67494.0,67479.0,0.02]
["bitfinex","BTCUSD",1718136520749,0.52625996,67494.0,67479.0,0.14431993]
["bitfinex","BTCUSD",1718136520978,0.52625996,67494.0,67484.0,0.237121]
["bitfinex","BTCUSD",1718136521720,0.07215996,67487.0,67479.0,0.08894]
["bitfinex","BTCUSD",1718136521948,0.07215996,67487.0,67479.0,0.09794]
["bitfinex","BTCUSD",1718136521949,0.4723,67486.0,67479.0,0.09794]
["bitfinex","BTCUSD",1718136522631,0.4723,67486.0,67484.0,0.014]
["bitfinex","BTCUSD",1718136522866,0.4723,67486.0,67479.0,0.09794]
["bitfinex","BTCUSD",1718136523102,0.4723,67486.0,67479.0,0.11194]
["bitfinex","BTCUSD",1718136523333,0.4723,67486.0,67479.0,0.10294]
["bitfinex","BTCUSD",1718136523531,0.4723,67486.0,67484.0,0.009]
["bitfinex","BTCUSD",1718136523532,0.2388,67485.0,67484.0,0.009]
["bitfinex","BTCUSD",1718136523996,0.2388,67485.0,67480.0,0.023]
["bitfinex","BTCUSD",1718136524218,0.2388,67485.0,67477.0,0.08894]
["bitfinex","BTCUSD",1718136524434,0.2388,67485.0,67479.0,0.006]
["bitfinex","BTCUSD",1718136524615,0.2388,67485.0,67480.0,0.023]
["bitfinex","BTCUSD",1718136525292,0.2388,67485.0,67478.0,0.023]
["bitfinex","BTCUSD",1718136526624,0.2388,67485.0,67478.0,0.0633141]
["bitfinex","BTCUSD",1718136526834,0.2388,67485.0,67480.0,0.003]
["bitfinex","BTCUSD",1718136527057,0.2388,67485.0,67481.0,0.023]
["bitfinex","BTCUSD",1718136527488,0.2388,67485.0,67479.0,0.023]
["bitfinex","BTCUSD",1718136528574,0.2388,67485.0,67481.0,0.001]
["bitfinex","BTCUSD",1718136529476,0.2388,67485.0,67482.0,0.023]
["bitfinex","BTCUSD",1718136529692,0.2388,67485.0,67483.0,0.023]
["bitfinex","BTCUSD",1718136532082,0.2388,67485.0,67483.0,0.028]
["bitfinex","BTCUSD",1718136535371,0.2388,67485.0,67483.0,0.023]
["bitfinex","BTCUSD",1718136535584,0.2388,67485.0,67483.0,0.004]
["bitfinex","BTCUSD",1718136535854,0.07215996,67484.0,67483.0,0.004]
["bitfinex","BTCUSD",1718136536071,0.56446289,67484.0,67483.0,0.004]
["bitfinex","BTCUSD",1718136536309,1.12306289,67484.0,67483.0,0.004]
["bitfinex","BTCUSD",1718136537658,0.148193,67480.0,67470.0,0.08894]
["bitfinex","BTCUSD",1718136537882,0.148193,67480.0,67471.0,0.023]
["bitfinex","BTCUSD",1718136538341,0.148197,67478.0,67469.0,0.023]
["bitfinex","BTCUSD",1718136538994,0.148198,67477.0,67469.0,0.023]
["bitfinex","BTCUSD",1718136539674,0.02,67480.0,67469.0,0.023]
["bitfinex","BTCUSD",1718136539910,0.6836,67472.0,67471.0,0.004]
["bitfinex","BTCUSD",1718136540122,0.8634,67472.0,67471.0,0.004]
["bitfinex","BTCUSD",1718136540346,1.15592893,67472.0,67471.0,0.004]
["bitfinex","BTCUSD",1718136541073,0.148221,67467.0,67462.0,0.000946]
["bitfinex","BTCUSD",1718136542376,0.149221,67467.0,67462.0,0.000946]
["bitfinex","BTCUSD",1718136543028,0.151221,67467.0,67462.0,0.000946]
["bitfinex","BTCUSD",1718136543698,0.148226,67465.0,67462.0,0.000946]
["bitfinex","BTCUSD",1718136543934,0.464,67464.0,67462.0,0.000946]
["bitfinex","BTCUSD",1718136544389,0.464,67464.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718136544615,0.168229,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718136544740,0.569129,67463.0,67462.0,0.000946]
["bitfinex","BTCUSD",1718136545189,0.569129,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718136545406,0.569129,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718136545884,0.569129,67463.0,67462.0,0.000946]
["bitfinex","BTCUSD",1718136546456,0.578129,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718136546670,0.558129,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718136546879,0.578129,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718136547085,0.558129,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718136547313,0.559129,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718136547739,0.558129,67463.0,67462.0,0.001946]
["bitfinex","BTCUSD",1718136547951,0.559129,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718136548407,0.379329,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718136551998,0.01,67463.0,67462.0,0.002946]
["bitfinex","BTCUSD",1718136552214,0.01,67463.0,67462.0,0.40743693]
["bitfinex","BTCUSD",1718136552430,0.01,67463.0,67462.0,0.50712062]
["bitfinex","BTCUSD",1718136552697,0.01,67463.0,67462.0,0.94472062]
["bitfinex","BTCUSD",1718136552898,0.01,67463.0,67462.0,0.92472062]
["bitfinex","BTCUSD",1718136553345,0.009,67463.0,67462.0,1.02345352]
["bitfinex","BTCUSD",1718136553562,0.009,67463.0,67462.0,1.04345352]
["bitfinex","BTCUSD",1718136553774,0.01,67463.0,67462.0,1.04445352]
["bitfinex","BTCUSD",1718136554168,0.009,67463.0,67462.0,1.04345352]
["bitfinex","BTCUSD",1718136554477,0.1,67479.0,67467.0,0.08894]
["bitfinex","BTCUSD",1718136554785,0.1,67479.0,67462.0,0.78528252]
["bitfinex","BTCUSD",1718136554786,0.4685,67482.0,67471.0,0.08894]
["bitfinex","BTCUSD",1718136554990,0.23386,67485.0,67471.0,0.23715]
["bitfinex","BTCUSD",1718136555175,0.1,67484.0,67472.0,0.11194]
["bitfinex","BTCUSD",1718136555550,0.1,67484.0,67473.0,0.05389661]
["bitfinex","BTCUSD",1718136555792,0.23386,67485.0,67474.0,0.023]
["bitfinex","BTCUSD",1718136555973,0.004,67482.0,67475.0,0.4376]
["bitfinex","BTCUSD",1718136556175,0.004,67482.0,67476.0,0.023]
["bitfinex","BTCUSD",1718136556541,0.00086,67485.0,67476.0,0.023]
["bitfinex","BTCUSD",1718136556782,0.00086,67485.0,67477.0,0.16410456]
["bitfinex","BTCUSD",1718136556980,0.00086,67485.0,67480.0,0.08894]
["bitfinex","BTCUSD",1718136557192,0.00086,67485.0,67480.0,0.10894]
["bitfinex","BTCUSD",1718136557424,0.00086,67485.0,67481.0,0.11194]
["bitfinex","BTCUSD",1718136557845,0.00086,67485.0,67481.0,0.13194]
["bitfinex","BTCUSD",1718136558067,0.00186,67485.0,67484.0,0.694723]
["bitfinex","BTCUSD",1718136558282,0.00186,67485.0,67484.0,0.956323]
["bitfinex","BTCUSD",1718136558731,0.00086,67485.0,67484.0,0.956323]
["bitfinex","BTCUSD",1718136558941,0.00186,67485.0,67484.0,0.956323]
["bitfinex","BTCUSD",1718136559180,0.00186,67485.0,67484.0,0.97217652]
["bitfinex","BTCUSD",1718136559386,0.00186,67485.0,67484.0,0.936323]
["bitfinex","BTCUSD",1718136559847,0.00186,67485.0,67484.0,1.08064293]
["bitfinex","BTCUSD",1718136560061,0.00186,67485.0,67484.0,2.33305893]
["bitfinex","BTCUSD",1718136560272,0.00086,67485.0,67484.0,2.43606005]
["bitfinex","BTCUSD",1718136560477,0.00086,67485.0,67484.0,2.58037998]
["bitfinex","BTCUSD",1718136560830,0.00086,67485.0,67484.0,2.03969405]
["bitfinex","BTCUSD",1718136561035,0.00186,67485.0,67484.0,1.86089405]
["bitfinex","BTCUSD",1718136561800,0.00086,67485.0,67484.0,1.87389405]
["bitfinex","BTCUSD",1718136562214,0.00086,67485.0,67484.0,1.34889405]
["bitfinex","BTCUSD",1718136562433,0.00086,67485.0,67484.0,1.36289405]
["bitfinex","BTCUSD",1718136562873,0.00086,67485.0,67484.0,1.38289405]
["bitfinex","BTCUSD",1718136563279,0.00086,67485.0,67484.0,1.35389405]
["bitfinex","BTCUSD",1718136563463,0.00086,67485.0,67484.0,1.19759405]
["bitfinex","BTCUSD",1718136563681,0.00086,67485.0,67484.0,1.10359293]
["bitfinex","BTCUSD",1718136565164,0.00086,67485.0,67484.0,0.13494]
["bitfinex","BTCUSD",1718136565375,0.00086,67485.0,67484.0,0.11194]
["bitfinex","BTCUSD",1718136566525,0.00086,67485.0,67484.0,0.13494]
["bitfinex","BTCUSD",1718136567430,0.00086,67485.0,67484.0,0.12594]
["bitfinex","BTCUSD",1718136567664,0.00086,67485.0,67484.0,0.185218]
["bitfinex","BTCUSD",1718136567913,0.00086,67485.0,67484.0,0.191218]
["bitfinex","BTCUSD",1718136568383,0.00086,67485.0,67484.0,0.185218]
["bitfinex","BTCUSD",1718136568611,0.00086,67485.0,67484.0,0.169737]
["bitfinex","BTCUSD",1718136569535,0.00186,67485.0,67484.0,0.182683]
["bitfinex","BTCUSD",1718136569750,0.00086,67485.0,67484.0,0.175683]
["bitfinex","BTCUSD",1718136570218,0.00086,67485.0,67484.0,0.170683]
["bitfinex","BTCUSD",1718136570674,0.00286,67485.0,67484.0,0.170683]
["bitfinex","BTCUSD",1718136571137,0.00186,67485.0,67484.0,0.178683]
["bitfinex","BTCUSD",1718136571350,0.00186,67485.0,67484.0,0.170683]
["bitfinex","BTCUSD",1718136571572,0.00486,67485.0,67484.0,0.170683]
["bitfinex","BTCUSD",1718136574917,0.67456,67485.0,67484.0,0.023946]
["bitfinex","BTCUSD",1718136575125,0.67456,67485.0,67484.0,0.000946]
["bitfinex","BTCUSD",1718136576436,0.69456,67485.0,67484.0,0.000946]
["bitfinex","BTCUSD",1718136577442,0.02,67479.0,67478.0,0.059283]
["bitfinex","BTCUSD",1718136577690,0.7151,67465.0,67463.0,0.001]
["bitfinex","BTCUSD",1718136577943,0.148227,67464.0,67463.0,0.001]
["bitfinex","BTCUSD",1718136578187,0.4523,67470.0,67463.0,0.001]
["bitfinex","BTCUSD",1718136578423,0.148206,67474.0,67463.0,0.001]
["bitfinex","BTCUSD",1718136579163,0.006,67464.0,67463.0,0.001]
["bitfinex","BTCUSD",1718136580199,0.006,67464.0,67463.0,0.002]
["bitfinex","BTCUSD",1718136580410,0.006,67464.0,67463.0,0.025]
["bitfinex","BTCUSD",1718136580840,0.006,67464.0,67463.0,0.024]
["bitfinex","BTCUSD",1718136581048,0.017,67464.0,67463.0,0.025]
["bitfinex","BTCUSD",1718136581268,0.011,67464.0,67463.0,0.025]
["bitfinex","BTCUSD",1718136581531,0.011,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1718136582218,0.011,67464.0,67463.0,0.025]
["bitfinex","BTCUSD",1718136582458,0.006,67464.0,67463.0,0.024]
["bitfinex","BTCUSD",1718136582675,0.02,67474.0,67463.0,0.001]
["bitfinex","BTCUSD",1718136582884,0.014,67464.0,67463.0,0.003]
["bitfinex","BTCUSD",1718136583094,0.014,67464.0,67463.0,0.026]
["bitfinex","BTCUSD",1718136583302,0.007,67464.0,67463.0,0.025]
["bitfinex","BTCUSD",1718136583519,0.014,67464.0,67463.0,0.026]
["bitfinex","BTCUSD",1718136584160,0.007,67464.0,67463.0,0.025]
["bitfinex","BTCUSD",1718136584370,0.148216,67469.0,67463.0,0.024]
["bitfinex","BTCUSD",1718136584521,0.007,67464.0,67463.0,0.002]
["bitfinex","BTCUSD",1718136584744,0.007,67464.0,67463.0,0.025]
["bitfinex","BTCUSD",1718136585174,0.007,67464.0,67463.0,0.024]
["bitfinex","BTCUSD",1718136585379,0.148216,67469.0,67463.0,0.001]
["bitfinex","BTCUSD",1718136585618,0.007,67464.0,67463.0,0.002]
["bitfinex","BTCUSD",1718136585821,0.007,67464.0,67463.0,0.025]
["bitfinex","BTCUSD",1718136586422,0.155216,67469.0,67463.0,0.025]
["bitfinex","BTCUSD",1718136586644,0.162216,67469.0,67463.0,0.026]
["bitfinex","BTCUSD",1718136587085,0.155216,67469.0,67463.0,0.025]
["bitfinex","BTCUSD",1718136587551,0.007,67464.0,67463.0,0.025]
["bitfinex","BTCUSD",1718136587949,0.014,67464.0,67463.0,0.026]
["bitfinex","BTCUSD",1718136588195,0.014,67464.0,67463.0,0.025]
["bitfinex","BTCUSD",1718136588619,0.007,67464.0,67463.0,0.025]
["bitfinex","BTCUSD",1718136588851,0.23583786,67477.0,67463.0,0.11294]
["bitfinex","BTCUSD",1718136588852,0.01803786,67477.0,67463.0,0.11294]
["bitfinex","BTCUSD",1718136589073,0.007,67469.0,67463.0,0.11394]
["bitfinex","BTCUSD",1718136589560,0.2204,67483.0,67469.0,0.08894]
["bitfinex","BTCUSD",1718136589778,0.61857785,67486.0,67473.0,0.08894]
["bitfinex","BTCUSD",1718136589990,0.61857785,67486.0,67475.0,0.08894]
["bitfinex","BTCUSD",1718136590424,0.61857785,67486.0,67476.0,0.023]
["bitfinex","BTCUSD",1718136590850,0.16107785,67486.0,67476.0,0.023]
["bitfinex","BTCUSD",1718136591489,0.149041,67485.0,67476.0,0.023]
["bitfinex","BTCUSD",1718136592126,0.149041,67485.0,67476.0,0.027]
["bitfinex","BTCUSD",1718136592738,0.148192,67480.0,67476.0,0.004]
["bitfinex","BTCUSD",1718136592964,0.07215996,67484.0,67476.0,0.004]
["bitfinex","BTCUSD",1718136592965,0.88165796,67477.0,67476.0,0.004]
["bitfinex","BTCUSD",1718136593227,1.02597789,67477.0,67476.0,0.004]
["bitfinex","BTCUSD",1718136593455,0.95381793,67477.0,67476.0,0.004]
["bitfinex","BTCUSD",1718136593674,0.29251793,67477.0,67476.0,0.004]
["bitfinex","BTCUSD",1718136594117,0.29751793,67477.0,67476.0,0.004]
["bitfinex","BTCUSD",1718136594319,0.148204,67475.0,67463.0,0.4803]
["bitfinex","BTCUSD",1718136594523,0.148204,67475.0,67464.0,0.023]
["bitfinex","BTCUSD",1718136596016,0.148204,67475.0,67464.0,0.03]
["bitfinex","BTCUSD",1718136596650,0.148204,67475.0,67464.0,0.031]
["bitfinex","BTCUSD",1718136596994,0.168204,67475.0,67464.0,0.031]
["bitfinex","BTCUSD",1718136597416,0.148204,67475.0,67464.0,0.031]
["bitfinex","BTCUSD",1718136597630,0.02,67476.0,67465.0,0.0749419]
["bitfinex","BTCUSD",1718136597856,0.148204,67475.0,67466.0,0.023]
["bitfinex","BTCUSD",1718136598057,0.168204,67475.0,67466.0,0.023]
["bitfinex","BTCUSD",1718136598538,0.148204,67475.0,67466.0,0.023]
["bitfinex","BTCUSD",1718136599219,0.14431993,67477.0,67466.0,0.027]
["bitfinex","BTCUSD",1718136600097,0.14431993,67477.0,67467.0,0.04804547]
["bitfinex","BTCUSD",1718136600322,0.002,67475.0,67467.0,0.04804547]
["bitfinex","BTCUSD",1718136600754,0.002,67475.0,67468.0,0.023]
["bitfinex","BTCUSD",1718136601670,0.002,67475.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718136601671,0.002,67475.0,67466.0,0.027946]
["bitfinex","BTCUSD",1718136601882,0.14431993,67477.0,67466.0,0.027946]
["bitfinex","BTCUSD",1718136602093,0.14631993,67477.0,67466.0,0.023946]
["bitfinex","BTCUSD",1718136602305,0.14631993,67477.0,67468.0,0.002]
["bitfinex","BTCUSD",1718136602705,0.4375,67480.0,67467.0,0.023]
["bitfinex","BTCUSD",1718136602956,0.002,67475.0,67468.0,0.688]
["bitfinex","BTCUSD",1718136603179,0.002,67475.0,67469.0,0.023]
["bitfinex","BTCUSD",1718136603400,0.002,67475.0,67473.0,0.148207]
["bitfinex","BTCUSD",1718136603628,0.47466,67485.0,67474.0,0.023]
["bitfinex","BTCUSD",1718136604058,0.47466,67485.0,67476.0,0.148199]
["bitfinex","BTCUSD",1718136604331,0.47466,67485.0,67477.0,0.023]
["bitfinex","BTCUSD",1718136605604,0.47866,67485.0,67477.0,0.023]
["bitfinex","BTCUSD",1718136606474,0.47866,67485.0,67468.0,0.688]
["bitfinex","BTCUSD",1718136606475,0.2142,67477.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718136606709,0.1798,67471.0,67467.0,0.5387268]
["bitfinex","BTCUSD",1718136606928,0.1798,67471.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718136606929,0.328002,67476.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718136607143,0.348002,67476.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718136607364,0.02,67475.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718136607591,0.02,67474.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718136608065,0.02,67470.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718136608283,0.02,67467.0,67466.0,0.013946]
["bitfinex","BTCUSD",1718136608513,0.02,67467.0,67466.0,0.004946]
["bitfinex","BTCUSD",1718136608748,0.02,67467.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718136608963,0.02,67467.0,67466.0,0.004946]
["bitfinex","BTCUSD",1718136609184,0.02,67467.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718136609648,0.026,67467.0,67466.0,0.001946]
["bitfinex","BTCUSD",1718136609854,0.026,67467.0,67466.0,0.000946]
["bitfinex","BTCUSD",1718136610073,0.17422,67467.0,67466.0,0.001946]
["bitfinex","BTCUSD",1718136611836,0.17022,67467.0,67466.0,0.002946]
["bitfinex","BTCUSD",1718136615233,0.17022,67467.0,67455.0,0.08563352]
["bitfinex","BTCUSD",1718136615463,0.17022,67467.0,67459.0,0.00180152]
["bitfinex","BTCUSD",1718136616156,0.01,67466.0,67455.0,0.08563352]
["bitfinex","BTCUSD",1718136616378,0.01,67465.0,67455.0,0.08563352]
["bitfinex","BTCUSD",1718136616599,0.01,67465.0,67455.0,0.08863352]
["bitfinex","BTCUSD",1718136616811,0.01,67465.0,67455.0,0.08563352]
["bitfinex","BTCUSD",1718136617300,0.15122,67467.0,67458.0,0.00180152]
["bitfinex","BTCUSD",1718136617525,0.15122,67467.0,67459.0,0.00180152]
["bitfinex","BTCUSD",1718136617979,0.14822,67467.0,67459.0,0.00180152]
["bitfinex","BTCUSD",1718136618395,0.003,67466.0,67459.0,0.00180152]
["bitfinex","BTCUSD",1718136618818,0.15822,67467.0,67455.0,0.02480152]
["bitfinex","BTCUSD",1718136619250,0.15322,67467.0,67459.0,0.00180152]
["bitfinex","BTCUSD",1718136619665,0.14822,67467.0,67460.0,0.00180152]
["bitfinex","BTCUSD",1718136620260,0.14822,67467.0,67459.0,0.002]
["bitfinex","BTCUSD",1718136620471,0.07215996,67460.0,67459.0,0.002]
["bitfinex","BTCUSD",1718136620680,0.14431993,67466.0,67459.0,0.002]
["bitfinex","BTCUSD",1718136621405,0.148233,67462.0,67450.0,0.23450152]
["bitfinex","BTCUSD",1718136621620,0.148234,67461.0,67459.0,0.001]
["bitfinex","BTCUSD",1718136621824,0.148234,67461.0,67450.0,0.23450152]
["bitfinex","BTCUSD",1718136622288,0.148234,67461.0,67450.0,0.30161915]
["bitfinex","BTCUSD",1718136622897,0.157234,67461.0,67459.0,0.001]
["bitfinex","BTCUSD",1718136623114,0.156234,67461.0,67459.0,0.001]
["bitfinex","BTCUSD",1718136623817,0.31255493,67460.0,67459.0,0.001]
["bitfinex","BTCUSD",1718136624032,0.49235493,67460.0,67459.0,0.001]
["bitfinex","BTCUSD",1718136624747,0.34411993,67460.0,67450.0,0.009]
["bitfinex","BTCUSD",1718136624994,0.14825,67454.0,67450.0,0.012]
["bitfinex","BTCUSD",1718136625461,0.14825,67454.0,67447.0,0.2157]
["bitfinex","BTCUSD",1718136626379,0.14825,67454.0,67450.0,0.002]
["bitfinex","BTCUSD",1718136628274,0.14825,67454.0,67447.0,0.2157]
["bitfinex","BTCUSD",1718136628406,0.15125,67454.0,67447.0,0.2157]
["bitfinex","BTCUSD",1718136628638,0.15125,67454.0,67447.0,0.2217]
["bitfinex","BTCUSD",1718136628855,0.15125,67454.0,67447.0,0.2157]
["bitfinex","BTCUSD",1718136629067,0.14825,67454.0,67447.0,0.2157]
["bitfinex","BTCUSD",1718136629279,0.14825,67454.0,67450.0,0.002]
["bitfinex","BTCUSD",1718136629482,0.02,67452.0,67450.0,0.002]
["bitfinex","BTCUSD",1718136629692,0.49237493,67451.0,67450.0,0.002]
["bitfinex","BTCUSD",1718136629921,0.148264,67447.0,67440.0,0.2296]
["bitfinex","BTCUSD",1718136630137,0.148266,67446.0,67440.0,0.2296]
["bitfinex","BTCUSD",1718136631395,0.153266,67446.0,67440.0,0.2296]
["bitfinex","BTCUSD",1718136632024,0.148266,67446.0,67440.0,0.2296]
["bitfinex","BTCUSD",1718136632269,0.155266,67446.0,67440.0,0.2306]
["bitfinex","BTCUSD",1718136633706,0.157266,67446.0,67440.0,0.231546]
["bitfinex","BTCUSD",1718136636954,0.177266,67446.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718136637194,0.167266,67446.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718136638235,0.01,67445.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718136638442,0.148269,67445.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718136638868,0.01,67444.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718136639070,0.148276,67442.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718136639908,0.148276,67442.0,67440.0,0.000946]
["bitfinex","BTCUSD",1718136640148,0.148276,67442.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718136640596,0.150276,67442.0,67440.0,0.000946]
["bitfinex","BTCUSD",1718136641029,0.157276,67442.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718136646756,0.150276,67442.0,67440.0,0.000946]
["bitfinex","BTCUSD",1718136646974,0.152276,67442.0,67440.0,0.000946]
["bitfinex","BTCUSD",1718136647226,0.153276,67442.0,67440.0,0.000946]
["bitfinex","BTCUSD",1718136647605,0.149276,67442.0,67440.0,0.000946]
["bitfinex","BTCUSD",1718136647801,0.155276,67442.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718136648004,0.148277,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718136649038,0.148277,67441.0,67440.0,0.000946]
["bitfinex","BTCUSD",1718136649492,0.154277,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718136649699,0.156277,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718136650118,0.170277,67441.0,67440.0,0.000946]
["bitfinex","BTCUSD",1718136650369,0.170277,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718136650551,0.177277,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718136652110,0.150277,67441.0,67440.0,0.000946]
["bitfinex","BTCUSD",1718136652555,0.156277,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718136652973,0.165277,67441.0,67440.0,0.002946]
["bitfinex","BTCUSD",1718136653198,0.157277,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718136653645,0.171277,67441.0,67440.0,0.002946]
["bitfinex","BTCUSD",1718136655020,0.95079693,67441.0,67440.0,0.002946]
["bitfinex","BTCUSD",1718136655269,1.30189693,67441.0,67440.0,0.002946]
["bitfinex","BTCUSD",1718136655740,1.59845193,67441.0,67440.0,0.002946]
["bitfinex","BTCUSD",1718136656413,1.78445193,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718136656645,1.78445193,67441.0,67418.0,0.148326]
["bitfinex","BTCUSD",1718136656646,0.148314,67425.0,67417.0,0.2357]
["bitfinex","BTCUSD",1718136656880,0.148314,67425.0,67424.0,0.43295979]
["bitfinex","BTCUSD",1718136657094,0.148314,67425.0,67417.0,0.2357]
["bitfinex","BTCUSD",1718136657282,0.148315,67424.0,67417.0,0.2357]
["bitfinex","BTCUSD",1718136657498,0.01,67424.0,67417.0,0.2357]
["bitfinex","BTCUSD",1718136657922,0.148321,67422.0,67417.0,0.2357]
["bitfinex","BTCUSD",1718136658347,0.148321,67421.0,67417.0,0.2357]
["bitfinex","BTCUSD",1718136660310,0.153321,67421.0,67417.0,0.2357]
["bitfinex","BTCUSD",1718136660524,0.154321,67421.0,67417.0,0.2357]
["bitfinex","BTCUSD",1718136661384,0.174321,67421.0,67416.0,0.009427]
["bitfinex","BTCUSD",1718136661654,1.28494093,67421.0,67416.0,0.009427]
["bitfinex","BTCUSD",1718136661889,1.58158393,67421.0,67416.0,0.009427]
["bitfinex","BTCUSD",1718136662535,1.57658393,67421.0,67416.0,0.009427]
["bitfinex","BTCUSD",1718136662972,1.58158393,67421.0,67416.0,0.009427]
["bitfinex","BTCUSD",1718136663393,1.58858393,67421.0,67420.0,0.00117854]
["bitfinex","BTCUSD",1718136663641,1.58958393,67421.0,67420.0,0.00017854]
["bitfinex","BTCUSD",1718136663861,1.60358393,67421.0,67420.0,0.00117854]
["bitfinex","BTCUSD",1718136664314,0.262321,67421.0,67420.0,0.00017854]
["bitfinex","BTCUSD",1718136664525,0.276321,67421.0,67420.0,0.00117854]
["bitfinex","BTCUSD",1718136664996,0.262321,67421.0,67420.0,0.00117854]
["bitfinex","BTCUSD",1718136665448,0.276321,67421.0,67420.0,0.00117854]
["bitfinex","BTCUSD",1718136665765,0.028,67421.0,67420.0,0.00117854]
["bitfinex","BTCUSD",1718136666397,0.014,67421.0,67420.0,0.00017854]
["bitfinex","BTCUSD",1718136666621,0.013,67421.0,67420.0,0.00117854]
["bitfinex","BTCUSD",1718136666834,0.027,67421.0,67420.0,0.00017854]
["bitfinex","BTCUSD",1718136667282,0.027,67421.0,67420.0,0.00117854]
["bitfinex","BTCUSD",1718136667283,0.035,67421.0,67420.0,0.00117854]
["bitfinex","BTCUSD",1718136667707,0.035,67421.0,67420.0,0.00212454]
["bitfinex","BTCUSD",1718136668170,0.021,67421.0,67420.0,0.00212454]
["bitfinex","BTCUSD",1718136668405,0.033,67421.0,67420.0,0.00212454]
["bitfinex","BTCUSD",1718136669403,0.033,67421.0,67420.0,0.78223369]
["bitfinex","BTCUSD",1718136669681,0.4717,67439.0,67420.0,0.78223369]
["bitfinex","BTCUSD",1718136669682,0.148295,67434.0,67421.0,0.6738]
["bitfinex","BTCUSD",1718136669901,0.148295,67434.0,67422.0,0.247]
["bitfinex","BTCUSD",1718136670121,0.16636443,67434.0,67422.0,0.247]
["bitfinex","BTCUSD",1718136670330,0.148295,67433.0,67422.0,0.247]
["bitfinex","BTCUSD",1718136671420,0.248297,67432.0,67422.0,0.247]
["bitfinex","BTCUSD",1718136672502,0.1483,67431.0,67422.0,0.247]
["bitfinex","BTCUSD",1718136672701,0.1483,67431.0,67422.0,0.248]
["bitfinex","BTCUSD",1718136672949,0.148301,67430.0,67422.0,0.247]
["bitfinex","BTCUSD",1718136673167,0.148301,67430.0,67422.0,0.25]
["bitfinex","BTCUSD",1718136673582,0.148301,67430.0,67422.0,0.247]
["bitfinex","BTCUSD",1718136674004,0.148301,67430.0,67422.0,0.248]
["bitfinex","BTCUSD",1718136675310,0.148301,67430.0,67426.0,0.001]
["bitfinex","BTCUSD",1718136675563,0.157301,67430.0,67426.0,0.001]
["bitfinex","BTCUSD",1718136675778,0.009,67430.0,67427.0,0.08894]
["bitfinex","BTCUSD",1718136676009,0.009,67430.0,67428.0,0.6776]
["bitfinex","BTCUSD",1718136676229,0.01806943,67434.0,67428.0,0.6776]
["bitfinex","BTCUSD",1718136676664,0.012,67430.0,67428.0,0.6776]
["bitfinex","BTCUSD",1718136677105,0.1,67437.0,67428.0,0.6776]
["bitfinex","BTCUSD",1718136678465,0.014,67430.0,67428.0,0.6786]
["bitfinex","BTCUSD",1718136678699,0.014,67430.0,67429.0,0.75404]
["bitfinex","BTCUSD",1718136678918,0.014,67430.0,67429.0,0.77704]
["bitfinex","BTCUSD",1718136679142,0.1,67441.0,67432.0,0.2197]
["bitfinex","BTCUSD",1718136679435,0.009,67437.0,67433.0,0.023]
["bitfinex","BTCUSD",1718136679887,0.1,67441.0,67433.0,0.023]
["bitfinex","BTCUSD",1718136680715,0.1,67441.0,67433.0,0.024]
["bitfinex","BTCUSD",1718136680919,0.1,67441.0,67433.0,0.023]
["bitfinex","BTCUSD",1718136681218,0.1,67441.0,67433.0,0.024]
["bitfinex","BTCUSD",1718136681460,0.248278,67441.0,67433.0,0.024]
["bitfinex","BTCUSD",1718136681927,0.004,67437.0,67433.0,0.024]
["bitfinex","BTCUSD",1718136682386,0.02,67441.0,67433.0,0.024]
["bitfinex","BTCUSD",1718136682580,0.03805328,67441.0,67433.0,0.023]
["bitfinex","BTCUSD",1718136682794,0.04405328,67441.0,67433.0,0.024]
["bitfinex","BTCUSD",1718136683303,0.148282,67439.0,67433.0,0.024]
["bitfinex","BTCUSD",1718136684277,0.02,67440.0,67433.0,0.001]
["bitfinex","BTCUSD",1718136684489,0.2375,67439.0,67429.0,0.2223]
["bitfinex","BTCUSD",1718136684920,0.2375,67439.0,67433.0,0.001]
["bitfinex","BTCUSD",1718136685352,0.148291,67435.0,67429.0,0.2223]
["bitfinex","BTCUSD",1718136685571,0.148291,67435.0,67433.0,0.001]
["bitfinex","BTCUSD",1718136686193,0.148291,67435.0,67429.0,0.2223]
["bitfinex","BTCUSD",1718136686408,0.148291,67435.0,67433.0,0.001]
["bitfinex","BTCUSD",1718136688247,0.617891,67435.0,67433.0,0.001]
["bitfinex","BTCUSD",1718136688460,0.617891,67435.0,67426.0,0.001]
["bitfinex","BTCUSD",1718136688666,0.617891,67435.0,67426.0,0.024]
["bitfinex","BTCUSD",1718136688999,0.624891,67435.0,67433.0,0.001]
["bitfinex","BTCUSD",1718136689417,0.624891,67435.0,67426.0,0.024]
["bitfinex","BTCUSD",1718136689418,0.617891,67435.0,67426.0,0.024]
["bitfinex","BTCUSD",1718136689655,0.148291,67435.0,67426.0,0.025]
["bitfinex","BTCUSD",1718136690073,0.148291,67435.0,67426.0,0.032]
["bitfinex","BTCUSD",1718136690282,0.148291,67435.0,67426.0,0.031]
["bitfinex","BTCUSD",1718136690488,0.155291,67435.0,67433.0,0.001]
["bitfinex","BTCUSD",1718136692012,0.148291,67435.0,67426.0,0.031]
["bitfinex","BTCUSD",1718136692439,0.148291,67435.0,67427.0,0.11012057]
["bitfinex","BTCUSD",1718136692662,0.148291,67435.0,67428.0,0.023]
["bitfinex","BTCUSD",1718136693296,0.151291,67435.0,67426.0,0.024]
["bitfinex","BTCUSD",1718136693617,0.148291,67435.0,67426.0,0.027]
["bitfinex","BTCUSD",1718136693821,0.148291,67435.0,67426.0,0.024]
["bitfinex","BTCUSD",1718136694043,0.153291,67435.0,67426.0,0.024]
["bitfinex","BTCUSD",1718136694254,0.153291,67435.0,67427.0,0.11019902]
["bitfinex","BTCUSD",1718136694453,0.153291,67435.0,67428.0,0.023]
["bitfinex","BTCUSD",1718136694893,0.153291,67435.0,67426.0,0.024]
["bitfinex","BTCUSD",1718136695133,0.153291,67435.0,67427.0,0.11028184]
["bitfinex","BTCUSD",1718136695348,0.153291,67435.0,67428.0,0.023]
["bitfinex","BTCUSD",1718136695524,0.148291,67435.0,67428.0,0.023]
["bitfinex","BTCUSD",1718136695725,0.148291,67435.0,67426.0,0.024]
["bitfinex","BTCUSD",1718136695974,0.151291,67435.0,67427.0,0.11020743]
["bitfinex","BTCUSD",1718136696187,0.151291,67435.0,67428.0,0.023]
["bitfinex","BTCUSD",1718136696408,0.16237321,67441.0,67429.0,0.7074]
["bitfinex","BTCUSD",1718136696656,0.1,67440.0,67429.0,0.7074]
["bitfinex","BTCUSD",1718136696873,0.005,67435.0,67429.0,0.7074]
["bitfinex","BTCUSD",1718136697087,0.005,67435.0,67430.0,0.11159719]
["bitfinex","BTCUSD",1718136697998,0.005,67435.0,67429.0,0.7074]
["bitfinex","BTCUSD",1718136698468,0.148282,67439.0,67429.0,0.7074]
["bitfinex","BTCUSD",1718136698684,0.148282,67439.0,67430.0,0.10973103]
["bitfinex","BTCUSD",1718136699798,0.154282,67439.0,67430.0,0.10973103]
["bitfinex","BTCUSD",1718136700246,0.148282,67439.0,67430.0,0.10973103]
["bitfinex","BTCUSD",1718136700477,0.00086,67437.0,67430.0,0.11073103]
["bitfinex","BTCUSD",1718136700656,0.00086,67437.0,67430.0,0.001]
["bitfinex","BTCUSD",1718136701010,0.00086,67437.0,67431.0,0.11001712]
["bitfinex","BTCUSD",1718136701637,0.0718,67435.0,67430.0,0.001]
["bitfinex","BTCUSD",1718136701837,0.0718,67435.0,67429.0,0.7074]
["bitfinex","BTCUSD",1718136702040,0.0718,67435.0,67430.0,0.11021368]
["bitfinex","BTCUSD",1718136702248,0.0718,67432.0,67430.0,0.11021368]
["bitfinex","BTCUSD",1718136702453,0.6652,67431.0,67427.0,0.11021368]
["bitfinex","BTCUSD",1718136702656,0.6652,67431.0,67430.0,0.001]
["bitfinex","BTCUSD",1718136702858,0.4303,67431.0,67430.0,0.11121368]
["bitfinex","BTCUSD",1718136703278,0.4303,67431.0,67426.0,0.001]
["bitfinex","BTCUSD",1718136703279,0.148302,67430.0,67427.0,0.12197244]
["bitfinex","BTCUSD",1718136703487,0.148302,67430.0,67428.0,0.12197252]
["bitfinex","BTCUSD",1718136703705,0.148308,67427.0,67426.0,0.001]
["bitfinex","BTCUSD",1718136703915,0.29262793,67427.0,67426.0,0.001]
["bitfinex","BTCUSD",1718136704355,0.75722793,67427.0,67426.0,0.001]
["bitfinex","BTCUSD",1718136704578,0.76722793,67427.0,67426.0,0.001]
["bitfinex","BTCUSD",1718136704813,0.88079733,67427.0,67426.0,0.001]
["bitfinex","BTCUSD",1718136706098,0.89479733,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136706466,0.88079733,67427.0,67426.0,0.001]
["bitfinex","BTCUSD",1718136706890,1.12009733,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136707465,1.12009733,67427.0,67426.0,0.003]
["bitfinex","BTCUSD",1718136707677,1.12009733,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136708304,1.10609733,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136708523,1.12009733,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136708744,1.10009733,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136708955,1.08609733,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136709393,1.10009733,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136709608,0.42019733,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136709826,0.1275694,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136710269,0.014,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136715309,0.85381993,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136715556,0.97686472,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136715766,1.12517272,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136715985,1.16956315,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136716221,1.12517272,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136716403,1.00212793,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136718838,0.76462793,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136719770,0.162308,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136723029,0.234108,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136723667,0.014,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136724295,0.014,67427.0,67426.0,0.4714]
["bitfinex","BTCUSD",1718136727716,0.014,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136732206,0.162308,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136732454,0.598808,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136733297,0.72170819,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136733519,0.598808,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136734184,0.599668,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136736026,0.76398793,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136736273,0.99488793,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136738136,0.97488793,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136738583,0.74398793,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136740395,0.77138793,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136740827,0.76138793,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136741033,0.77138793,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136741246,0.75138793,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136742578,0.77138793,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136743470,2.16563966,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1718136743708,2.16563966,67427.0,67421.0,0.000946]
["bitfinex","BTCUSD",1718136743709,0.821219,67422.0,67421.0,0.000946]
["bitfinex","BTCUSD",1718136743947,1.96915256,67422.0,67421.0,0.000946]
["bitfinex","BTCUSD",1718136744169,1.85810133,67422.0,67421.0,0.000946]
["bitfinex","BTCUSD",1718136744426,1.77352111,67422.0,67421.0,0.000946]
["bitfinex","BTCUSD",1718136744675,1.88412288,67422.0,67421.0,0.000946]
["bitfinex","BTCUSD",1718136744899,2.29180784,67422.0,67421.0,0.000946]
["bitfinex","BTCUSD",1718136745115,2.29180784,67422.0,67421.0,0.001946]
["bitfinex","BTCUSD",1718136745547,2.29180784,67422.0,67416.0,0.009427]
["bitfinex","BTCUSD",1718136745548,0.12,67417.0,67416.0,0.009427]
["bitfinex","BTCUSD",1718136745818,1.82464152,67417.0,67416.0,0.009427]
["bitfinex","BTCUSD",1718136746045,2.27316771,67417.0,67416.0,0.009427]
["bitfinex","BTCUSD",1718136746277,3.88535471,67417.0,67416.0,0.009427]
["bitfinex","BTCUSD",1718136746500,0.82125,67408.0,67407.0,0.009427]
["bitfinex","BTCUSD",1718136746730,1.68755335,67408.0,67407.0,0.009427]
["bitfinex","BTCUSD",1718136746959,1.88755335,67408.0,67407.0,0.009427]
["bitfinex","BTCUSD",1718136747335,0.445156,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136747543,0.87021999,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136747914,1.32117859,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136748133,1.30936882,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136748315,0.93616976,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136748543,0.99722891,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136748931,1.04687443,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136749982,1.06087443,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136750397,0.96433508,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136750592,0.93633508,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136750877,1.05033508,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136751082,1.18746144,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136751545,1.06433508,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136754436,1.26433508,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136754657,1.06433508,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136755983,1.08227327,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136756424,1.12507261,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136756661,1.02507261,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136757309,0.98227327,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136757530,0.96227327,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136757972,0.93521412,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136758444,0.43864312,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136758895,0.41064312,67392.0,67391.0,0.229727]
["bitfinex","BTCUSD",1718136759337,0.42464312,67392.0,67391.0,0.229727]
["bitfinex","BTCUSD",1718136759597,0.40670493,67392.0,67391.0,0.229727]
["bitfinex","BTCUSD",1718136759814,0.39270493,67392.0,67391.0,0.229727]
["bitfinex","BTCUSD",1718136760232,0.42070493,67392.0,67391.0,0.229727]
["bitfinex","BTCUSD",1718136760713,0.40670493,67392.0,67391.0,0.229727]
["bitfinex","BTCUSD",1718136761607,0.42070493,67392.0,67391.0,0.229727]
["bitfinex","BTCUSD",1718136762364,0.42070493,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136764715,0.40670493,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136765206,0.41370493,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136765421,0.39970493,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136765876,0.40570493,67392.0,67391.0,0.010427]
["bitfinex","BTCUSD",1718136766118,0.40570493,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136766403,0.39270493,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136766641,0.40670493,67392.0,67391.0,0.010427]
["bitfinex","BTCUSD",1718136767130,0.39270493,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136767344,0.41770493,67392.0,67391.0,0.010427]
["bitfinex","BTCUSD",1718136767759,0.40670493,67392.0,67391.0,0.010427]
["bitfinex","BTCUSD",1718136767962,0.41670493,67392.0,67391.0,0.010427]
["bitfinex","BTCUSD",1718136768359,0.42670493,67392.0,67391.0,0.010427]
["bitfinex","BTCUSD",1718136768568,0.40670493,67392.0,67391.0,0.010427]
["bitfinex","BTCUSD",1718136768995,0.41870493,67392.0,67391.0,0.010427]
["bitfinex","BTCUSD",1718136769206,0.40470493,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136769404,0.41870493,67392.0,67391.0,0.010427]
["bitfinex","BTCUSD",1718136769663,0.40670493,67392.0,67391.0,0.010427]
["bitfinex","BTCUSD",1718136769837,0.39270493,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136770243,0.40670493,67392.0,67391.0,0.010427]
["bitfinex","BTCUSD",1718136770506,0.41670493,67392.0,67391.0,0.010427]
["bitfinex","BTCUSD",1718136771038,0.42870493,67392.0,67391.0,0.010427]
["bitfinex","BTCUSD",1718136771453,0.40670493,67392.0,67391.0,0.010427]
["bitfinex","BTCUSD",1718136771658,0.41870493,67392.0,67391.0,0.010427]
["bitfinex","BTCUSD",1718136773544,0.40470493,67392.0,67391.0,0.009427]
["bitfinex","BTCUSD",1718136773948,0.41870493,67392.0,67391.0,0.010427]
["bitfinex","BTCUSD",1718136774154,0.52981585,67392.0,67391.0,0.010427]
["bitfinex","BTCUSD",1718136774516,0.54281585,67392.0,67391.0,0.010427]
["bitfinex","BTCUSD",1718136774945,0.61471585,67392.0,67391.0,0.010427]
["bitfinex","BTCUSD",1718136775368,0.61471587,67392.0,67391.0,0.010427]
["bitfinex","BTCUSD",1718136776332,0.67627133,67392.0,67391.0,0.010427]
["bitfinex","BTCUSD",1718136780938,0.60437133,67392.0,67391.0,0.010427]
["bitfinex","BTCUSD",1718136781215,0.67627133,67392.0,67391.0,0.010427]
["bitfinex","BTCUSD",1718136781465,0.60437133,67392.0,67391.0,0.010427]
["bitfinex","BTCUSD",1718136781702,0.67627133,67392.0,67391.0,0.010427]
["bitfinex","BTCUSD",1718136783069,0.4600514,67392.0,67391.0,0.010427]
["bitfinex","BTCUSD",1718136783298,0.4600514,67392.0,67391.0,0.704427]
["bitfinex","BTCUSD",1718136783523,0.5319514,67392.0,67391.0,0.704427]
["bitfinex","BTCUSD",1718136783758,0.347285,67392.0,67391.0,0.704427]
["bitfinex","BTCUSD",1718136784187,0.275385,67392.0,67391.0,0.704427]
["bitfinex","BTCUSD",1718136784455,0.347285,67392.0,67391.0,0.704427]
["bitfinex","BTCUSD",1718136785336,0.334285,67392.0,67391.0,0.704427]
["bitfinex","BTCUSD",1718136785754,0.45235134,67392.0,67391.0,0.703427]
["bitfinex","BTCUSD",1718136786616,0.46635134,67392.0,67391.0,0.704427]
["bitfinex","BTCUSD",1718136787189,0.14606634,67392.0,67391.0,0.7758124]
["bitfinex","BTCUSD",1718136787394,0.14606634,67392.0,67391.0,0.727427]
["bitfinex","BTCUSD",1718136787561,0.026,67392.0,67391.0,0.727427]
["bitfinex","BTCUSD",1718136788383,0.014,67392.0,67391.0,0.727427]
["bitfinex","BTCUSD",1718136788577,0.00086,67394.0,67392.0,0.2214]
["bitfinex","BTCUSD",1718136788847,0.00086,67394.0,67393.0,0.023]
["bitfinex","BTCUSD",1718136789131,0.00086,67394.0,67393.0,0.71]
["bitfinex","BTCUSD",1718136790628,0.01486,67394.0,67393.0,0.71]
["bitfinex","BTCUSD",1718136790860,0.02186,67394.0,67393.0,0.71]
["bitfinex","BTCUSD",1718136791117,0.01486,67394.0,67393.0,0.858383]
["bitfinex","BTCUSD",1718136791353,0.01486,67394.0,67393.0,0.878383]
["bitfinex","BTCUSD",1718136791574,0.02286,67394.0,67393.0,1.03789504]
["bitfinex","BTCUSD",1718136791798,0.02286,67394.0,67393.0,0.967323]
["bitfinex","BTCUSD",1718136791799,0.01486,67394.0,67393.0,0.967323]
["bitfinex","BTCUSD",1718136792023,0.01686,67394.0,67393.0,0.71]
["bitfinex","BTCUSD",1718136792452,0.01486,67394.0,67393.0,0.71]
["bitfinex","BTCUSD",1718136792685,0.00086,67394.0,67393.0,0.71]
["bitfinex","BTCUSD",1718136792900,0.00086,67394.0,67393.0,0.711]
["bitfinex","BTCUSD",1718136793118,0.01486,67394.0,67393.0,0.711]
["bitfinex","BTCUSD",1718136793560,0.00086,67394.0,67393.0,0.71]
["bitfinex","BTCUSD",1718136793816,0.00086,67394.0,67393.0,0.712]
["bitfinex","BTCUSD",1718136793817,0.00686,67394.0,67393.0,0.712]
["bitfinex","BTCUSD",1718136795817,0.00586,67394.0,67393.0,0.712]
["bitfinex","BTCUSD",1718136802943,0.0719,67401.0,67393.0,0.711]
["bitfinex","BTCUSD",1718136803144,0.001,67394.0,67393.0,0.72]
["bitfinex","BTCUSD",1718136803606,0.0719,67401.0,67393.0,0.711]
["bitfinex","BTCUSD",1718136804274,0.0719,67401.0,67393.0,0.71]
["bitfinex","BTCUSD",1718136804737,0.001,67394.0,67393.0,0.717]
["bitfinex","BTCUSD",1718136804956,0.0719,67398.0,67393.0,0.71]
["bitfinex","BTCUSD",1718136805163,0.0719,67398.0,67393.0,0.716]
["bitfinex","BTCUSD",1718136805379,0.0719,67398.0,67393.0,0.71]
["bitfinex","BTCUSD",1718136805591,0.001,67394.0,67393.0,0.71]
["bitfinex","BTCUSD",1718136805798,0.001,67394.0,67393.0,0.83708683]
["bitfinex","BTCUSD",1718136806222,0.0719,67398.0,67393.0,0.83308683]
["bitfinex","BTCUSD",1718136806516,0.0749,67398.0,67394.0,0.12308683]
["bitfinex","BTCUSD",1718136806773,0.0749,67398.0,67395.0,0.023]
["bitfinex","BTCUSD",1718136807039,0.0719,67398.0,67395.0,0.023]
["bitfinex","BTCUSD",1718136807324,0.0719,67398.0,67394.0,0.023]
["bitfinex","BTCUSD",1718136807540,0.1,67403.0,67394.0,0.023]
["bitfinex","BTCUSD",1718136807541,0.1,67403.0,67395.0,0.12308641]
["bitfinex","BTCUSD",1718136807958,0.1,67403.0,67396.0,0.12308641]
["bitfinex","BTCUSD",1718136808201,0.1,67403.0,67397.0,0.12308641]
["bitfinex","BTCUSD",1718136808417,0.1,67403.0,67398.0,0.12308641]
["bitfinex","BTCUSD",1718136808673,0.148351,67408.0,67394.0,0.023]
["bitfinex","BTCUSD",1718136808674,0.1,67407.0,67399.0,0.13769505]
["bitfinex","BTCUSD",1718136808901,0.1719,67407.0,67400.0,0.7144]
["bitfinex","BTCUSD",1718136809120,0.1719,67407.0,67401.0,0.12307623]
["bitfinex","BTCUSD",1718136809351,0.001,67403.0,67401.0,0.12307623]
["bitfinex","BTCUSD",1718136810055,0.001,67403.0,67402.0,0.023]
["bitfinex","BTCUSD",1718136810283,0.001,67403.0,67402.0,0.243263]
["bitfinex","BTCUSD",1718136810503,0.001,67403.0,67402.0,0.36633624]
["bitfinex","BTCUSD",1718136810996,0.001,67403.0,67402.0,0.29443624]
["bitfinex","BTCUSD",1718136811953,0.1719,67415.0,67402.0,0.29443624]
["bitfinex","BTCUSD",1718136812138,0.31621993,67415.0,67403.0,0.25081563]
["bitfinex","BTCUSD",1718136812409,0.33414852,67415.0,67404.0,0.14607324]
["bitfinex","BTCUSD",1718136812630,0.33414852,67415.0,67405.0,0.80987324]
["bitfinex","BTCUSD",1718136812818,0.11792859,67415.0,67406.0,0.14607324]
["bitfinex","BTCUSD",1718136813083,0.11792859,67415.0,67407.0,0.12307324]
["bitfinex","BTCUSD",1718136813321,0.11792859,67415.0,67408.0,0.14607324]
["bitfinex","BTCUSD",1718136813539,0.11792859,67415.0,67409.0,0.12307324]
["bitfinex","BTCUSD",1718136813756,0.11792859,67415.0,67410.0,0.12307324]
["bitfinex","BTCUSD",1718136813946,0.11792859,67415.0,67406.0,0.033]
["bitfinex","BTCUSD",1718136814091,0.1719,67418.0,67410.0,0.10012292]
["bitfinex","BTCUSD",1718136814330,0.1,67418.0,67410.0,0.10012292]
["bitfinex","BTCUSD",1718136814574,0.1,67418.0,67411.0,0.12306182]
["bitfinex","BTCUSD",1718136814755,0.12319114,67419.0,67412.0,0.2363]
["bitfinex","BTCUSD",1718136814985,0.12319114,67419.0,67413.0,0.12306182]
["bitfinex","BTCUSD",1718136816325,0.12319114,67419.0,67412.0,0.2363]
["bitfinex","BTCUSD",1718136816533,0.1411405,67419.0,67413.0,0.011]
["bitfinex","BTCUSD",1718136816941,0.1411405,67419.0,67413.0,0.025]
["bitfinex","BTCUSD",1718136817345,0.11794936,67419.0,67413.0,0.014]
["bitfinex","BTCUSD",1718136817902,0.01794936,67419.0,67414.0,0.4505]
["bitfinex","BTCUSD",1718136818110,0.01794936,67419.0,67415.0,0.12305423]
["bitfinex","BTCUSD",1718136818333,0.1,67421.0,67415.0,0.12305423]
["bitfinex","BTCUSD",1718136818772,0.001,67419.0,67416.0,0.12305269]
["bitfinex","BTCUSD",1718136818982,0.0719,67420.0,67414.0,0.4505]
["bitfinex","BTCUSD",1718136819197,0.0719,67420.0,67415.0,0.12305269]
["bitfinex","BTCUSD",1718136819425,0.001,67419.0,67415.0,0.12305269]
["bitfinex","BTCUSD",1718136819657,0.001,67419.0,67415.0,0.13305269]
["bitfinex","BTCUSD",1718136819902,0.001,67419.0,67415.0,0.024]
["bitfinex","BTCUSD",1718136820133,0.0719,67420.0,67414.0,0.4505]
["bitfinex","BTCUSD",1718136820359,0.0719,67420.0,67415.0,0.12305269]
["bitfinex","BTCUSD",1718136820585,0.0719,67420.0,67415.0,0.12300269]
["bitfinex","BTCUSD",1718136820807,0.0719,67420.0,67412.0,0.2363]
["bitfinex","BTCUSD",1718136821036,0.0719,67420.0,67413.0,0.023]
["bitfinex","BTCUSD",1718136821257,0.0719,67420.0,67414.0,0.01]
["bitfinex","BTCUSD",1718136821704,0.0719,67420.0,67415.0,0.014]
["bitfinex","BTCUSD",1718136821918,0.0719,67420.0,67414.0,0.01]
["bitfinex","BTCUSD",1718136822824,0.0719,67420.0,67414.0,0.024]
["bitfinex","BTCUSD",1718136823045,0.0719,67420.0,67414.0,0.014]
["bitfinex","BTCUSD",1718136823750,0.1,67421.0,67414.0,0.014]
["bitfinex","BTCUSD",1718136824220,0.1,67421.0,67414.0,0.025]
["bitfinex","BTCUSD",1718136824447,0.00086,67427.0,67414.0,0.025]
["bitfinex","BTCUSD",1718136824448,0.17150015,67426.0,67415.0,0.023]
["bitfinex","BTCUSD",1718136824679,0.24431993,67425.0,67415.0,0.023]
["bitfinex","BTCUSD",1718136824904,0.24431993,67425.0,67416.0,0.0998313]
["bitfinex","BTCUSD",1718136825305,0.24431993,67425.0,67416.0,0.1717313]
["bitfinex","BTCUSD",1718136826189,0.24431993,67425.0,67416.0,0.1857313]
["bitfinex","BTCUSD",1718136827391,0.24431993,67425.0,67417.0,0.6764]
["bitfinex","BTCUSD",1718136828158,0.24431993,67425.0,67418.0,0.02967]
["bitfinex","BTCUSD",1718136828369,0.24431993,67425.0,67417.0,0.6764]
["bitfinex","BTCUSD",1718136829191,0.24431993,67425.0,67417.0,0.6904]
["bitfinex","BTCUSD",1718136829598,0.24431993,67425.0,67417.0,0.7004]
["bitfinex","BTCUSD",1718136829814,0.24431993,67425.0,67418.0,0.0963638]
["bitfinex","BTCUSD",1718136830015,0.24431993,67425.0,67417.0,0.7004]
["bitfinex","BTCUSD",1718136830418,0.24431993,67425.0,67418.0,0.02967]
["bitfinex","BTCUSD",1718136830622,0.24431993,67425.0,67420.0,0.02967]
["bitfinex","BTCUSD",1718136830866,0.24431993,67425.0,67422.0,0.02967]
["bitfinex","BTCUSD",1718136831234,0.24431993,67425.0,67423.0,0.15271441]
["bitfinex","BTCUSD",1718136831443,0.24431993,67425.0,67424.0,0.12304441]
["bitfinex","BTCUSD",1718136832269,0.24517993,67425.0,67424.0,0.12304441]
["bitfinex","BTCUSD",1718136832474,0.24517993,67425.0,67424.0,0.12304407]
["bitfinex","BTCUSD",1718136832898,0.24517993,67425.0,67424.0,0.13704407]
["bitfinex","BTCUSD",1718136833595,0.24517993,67425.0,67424.0,0.14704407]
["bitfinex","BTCUSD",1718136834698,0.00086,67425.0,67424.0,0.14704407]
["bitfinex","BTCUSD",1718136834990,0.00086,67425.0,67424.0,1.12131903]
["bitfinex","BTCUSD",1718136835196,0.00086,67425.0,67424.0,1.04915907]
["bitfinex","BTCUSD",1718136836793,0.00086,67425.0,67424.0,1.15809907]
["bitfinex","BTCUSD",1718136837009,0.00086,67425.0,67424.0,1.17577981]
["bitfinex","BTCUSD",1718136837205,0.00086,67425.0,67424.0,1.27320883]
["bitfinex","BTCUSD",1718136837430,0.00086,67425.0,67424.0,1.14409907]
["bitfinex","BTCUSD",1718136837641,0.00086,67425.0,67424.0,1.17376907]
["bitfinex","BTCUSD",1718136837855,0.00086,67425.0,67424.0,1.770669]
["bitfinex","BTCUSD",1718136838295,0.00086,67425.0,67424.0,2.15523511]
["bitfinex","BTCUSD",1718136838513,0.00086,67425.0,67424.0,2.21316056]
["bitfinex","BTCUSD",1718136838736,0.00086,67425.0,67424.0,2.33348049]
["bitfinex","BTCUSD",1718136838974,0.00086,67425.0,67424.0,2.29955504]
["bitfinex","BTCUSD",1718136839173,0.00086,67425.0,67424.0,2.31355504]
["bitfinex","BTCUSD",1718136839385,0.00086,67425.0,67424.0,2.66604616]
["bitfinex","BTCUSD",1718136839607,0.00086,67425.0,67424.0,2.76604616]
["bitfinex","BTCUSD",1718136840052,0.00086,67425.0,67424.0,2.75204616]
["bitfinex","BTCUSD",1718136840470,0.00086,67425.0,67424.0,2.77604616]
["bitfinex","BTCUSD",1718136840965,0.00086,67425.0,67424.0,2.77605834]
["bitfinex","BTCUSD",1718136841395,0.00086,67425.0,67424.0,2.71018504]
["bitfinex","BTCUSD",1718136841612,0.00086,67425.0,67424.0,2.77604229]
["bitfinex","BTCUSD",1718136841818,0.00086,67425.0,67424.0,2.75204229]
["bitfinex","BTCUSD",1718136842032,0.00086,67425.0,67424.0,2.77604229]
["bitfinex","BTCUSD",1718136845564,0.00086,67425.0,67424.0,2.71018504]
["bitfinex","BTCUSD",1718136846105,0.00086,67425.0,67424.0,2.63828504]
["bitfinex","BTCUSD",1718136846599,0.00086,67425.0,67424.0,2.51018504]
["bitfinex","BTCUSD",1718136847700,0.00086,67425.0,67424.0,1.72133511]
["bitfinex","BTCUSD",1718136847706,0.00086,67425.0,67424.0,1.79323511]
["bitfinex","BTCUSD",1718136847829,0.00086,67425.0,67424.0,1.64633644]
["bitfinex","BTCUSD",1718136848031,0.00086,67425.0,67424.0,1.628669]
["bitfinex","BTCUSD",1718136848269,0.00086,67425.0,67424.0,1.618669]
["bitfinex","BTCUSD",1718136848405,0.00086,67425.0,67424.0,1.74898893]
["bitfinex","BTCUSD",1718136848605,0.00086,67425.0,67424.0,1.76592093]
["bitfinex","BTCUSD",1718136848807,0.00086,67425.0,67424.0,1.77992093]
["bitfinex","BTCUSD",1718136849030,0.00086,67425.0,67424.0,1.78358837]
["bitfinex","BTCUSD",1718136849226,0.00086,67425.0,67424.0,1.77258837]
["bitfinex","BTCUSD",1718136849427,0.00086,67425.0,67424.0,1.77992093]
["bitfinex","BTCUSD",1718136850844,0.00086,67425.0,67424.0,1.78875534]
["bitfinex","BTCUSD",1718136851274,0.00086,67425.0,67424.0,1.77475534]
["bitfinex","BTCUSD",1718136851493,0.00086,67425.0,67424.0,1.76592093]
["bitfinex","BTCUSD",1718136851717,0.00086,67425.0,67424.0,1.77992093]
["bitfinex","BTCUSD",1718136851987,0.00086,67425.0,67424.0,1.76592093]
["bitfinex","BTCUSD",1718136852205,0.00086,67425.0,67424.0,1.76892093]
["bitfinex","BTCUSD",1718136852452,0.00086,67425.0,67424.0,1.70802093]
["bitfinex","BTCUSD",1718136852630,0.00086,67425.0,67424.0,1.77992093]
["bitfinex","BTCUSD",1718136852879,0.00086,67425.0,67424.0,1.76892093]
["bitfinex","BTCUSD",1718136853088,0.00086,67425.0,67424.0,1.77992093]
["bitfinex","BTCUSD",1718136853911,0.00086,67425.0,67424.0,1.76218955]
["bitfinex","BTCUSD",1718136856330,0.00086,67425.0,67424.0,1.69912248]
["bitfinex","BTCUSD",1718136856808,0.00086,67425.0,67424.0,1.77102248]
["bitfinex","BTCUSD",1718136856837,0.00086,67425.0,67424.0,1.69912248]
["bitfinex","BTCUSD",1718136857041,0.00086,67425.0,67424.0,1.77102248]
["bitfinex","BTCUSD",1718136857929,0.00086,67425.0,67424.0,1.81493651]
["bitfinex","BTCUSD",1718136858809,0.00086,67425.0,67424.0,1.80610358]
["bitfinex","BTCUSD",1718136860299,0.00086,67425.0,67424.0,1.77102248]
["bitfinex","BTCUSD",1718136860508,0.00086,67425.0,67424.0,1.69912248]
["bitfinex","BTCUSD",1718136860719,0.00086,67425.0,67424.0,1.77102248]
["bitfinex","BTCUSD",1718136862429,0.00086,67425.0,67424.0,1.76218955]
["bitfinex","BTCUSD",1718136862849,0.00086,67425.0,67424.0,1.80613666]
["bitfinex","BTCUSD",1718136863082,0.00086,67425.0,67424.0,1.76218955]
["bitfinex","BTCUSD",1718136865543,0.00086,67425.0,67424.0,1.76313555]
["bitfinex","BTCUSD",1718136866395,0.00086,67425.0,67424.0,1.8290066]
["bitfinex","BTCUSD",1718136868285,0.00086,67425.0,67424.0,2.0290066]
["bitfinex","BTCUSD",1718136868698,0.00086,67425.0,67424.0,1.96313555]
["bitfinex","BTCUSD",1718136869330,0.00086,67425.0,67424.0,1.9627047]
["bitfinex","BTCUSD",1718136870389,0.00086,67425.0,67424.0,2.05067554]
["bitfinex","BTCUSD",1718136872274,0.00086,67425.0,67424.0,1.9627047]
["bitfinex","BTCUSD",1718136874096,0.00086,67425.0,67424.0,2.4153347]
["bitfinex","BTCUSD",1718136874315,0.00086,67425.0,67424.0,2.52529825]
["bitfinex","BTCUSD",1718136874546,0.00086,67425.0,67424.0,2.54972528]
["bitfinex","BTCUSD",1718136875611,0.00086,67425.0,67424.0,2.64972528]
["bitfinex","BTCUSD",1718136878513,0.00086,67425.0,67424.0,2.92809271]
["bitfinex","BTCUSD",1718136878931,0.00086,67425.0,67424.0,2.64972528]
["bitfinex","BTCUSD",1718136879348,0.00086,67425.0,67424.0,3.04889771]
["bitfinex","BTCUSD",1718136880421,0.00086,67425.0,67424.0,2.91677782]
["bitfinex","BTCUSD",1718136881737,0.00086,67425.0,67424.0,3.31665593]
["bitfinex","BTCUSD",1718136882868,0.00086,67425.0,67424.0,2.91677782]
["bitfinex","BTCUSD",1718136884978,0.00086,67425.0,67424.0,2.90814036]
["bitfinex","BTCUSD",1718136886631,0.00086,67425.0,67424.0,2.42431036]
["bitfinex","BTCUSD",1718136886827,0.00086,67425.0,67424.0,2.65341036]
["bitfinex","BTCUSD",1718136887289,0.00086,67425.0,67424.0,2.58151036]
["bitfinex","BTCUSD",1718136887499,0.00086,67425.0,67424.0,2.65341036]
["bitfinex","BTCUSD",1718136887712,0.00086,67425.0,67424.0,2.45002862]
["bitfinex","BTCUSD",1718136887821,0.00086,67425.0,67424.0,2.65002862]
["bitfinex","BTCUSD",1718136888042,0.00086,67425.0,67424.0,2.94667398]
["bitfinex","BTCUSD",1718136890009,0.00086,67425.0,67424.0,2.94210466]
["bitfinex","BTCUSD",1718136890220,0.00086,67425.0,67424.0,2.94184719]
["bitfinex","BTCUSD",1718136891914,0.00086,67425.0,67424.0,1.94104719]
["bitfinex","BTCUSD",1718136892125,0.00086,67425.0,67424.0,1.18816789]
["bitfinex","BTCUSD",1718136892340,0.00086,67425.0,67424.0,1.39233117]
["bitfinex","BTCUSD",1718136893029,0.00086,67425.0,67424.0,1.26006789]
["bitfinex","BTCUSD",1718136895528,0.00086,67425.0,67424.0,1.46006789]
["bitfinex","BTCUSD",1718136896473,0.00086,67425.0,67424.0,1.75669789]
["bitfinex","BTCUSD",1718136896725,0.00086,67425.0,67424.0,2.52099789]
["bitfinex","BTCUSD",1718136896939,0.00086,67425.0,67424.0,2.90299233]
["bitfinex","BTCUSD",1718136897607,0.00086,67425.0,67424.0,3.03422233]
["bitfinex","BTCUSD",1718136897834,0.00086,67425.0,67424.0,3.23422233]
["bitfinex","BTCUSD",1718136898051,0.00086,67425.0,67424.0,3.25739198]
["bitfinex","BTCUSD",1718136899437,0.00086,67425.0,67424.0,3.55402198]
["bitfinex","BTCUSD",1718136900785,0.00086,67427.0,67426.0,2.61014029]
["bitfinex","BTCUSD",1718136900995,0.00086,67427.0,67426.0,3.15301015]
["bitfinex","BTCUSD",1718136901216,0.00086,67427.0,67426.0,3.73516927]
["bitfinex","BTCUSD",1718136901432,0.00086,67437.0,67436.0,1.900352]
["bitfinex","BTCUSD",1718136901651,0.00086,67437.0,67436.0,2.27080193]
["bitfinex","BTCUSD",1718136901877,0.00086,67437.0,67436.0,2.50807958]
["bitfinex","BTCUSD",1718136902109,0.00086,67437.0,67436.0,3.03435102]
["bitfinex","BTCUSD",1718136902323,0.00086,67437.0,67436.0,2.90221133]
["bitfinex","BTCUSD",1718136902774,0.00086,67437.0,67436.0,3.00221133]
["bitfinex","BTCUSD",1718136903001,0.00086,67437.0,67436.0,3.00214559]
["bitfinex","BTCUSD",1718136903452,0.00086,67437.0,67436.0,3.01614559]
["bitfinex","BTCUSD",1718136903681,0.00086,67437.0,67436.0,3.11614559]
["bitfinex","BTCUSD",1718136903944,0.00086,67437.0,67436.0,3.11257115]
["bitfinex","BTCUSD",1718136904202,0.00086,67437.0,67436.0,3.22657115]
["bitfinex","BTCUSD",1718136904441,0.00086,67437.0,67436.0,3.14367115]
["bitfinex","BTCUSD",1718136904685,0.00086,67437.0,67436.0,3.22657115]
["bitfinex","BTCUSD",1718136905217,0.00086,67437.0,67436.0,3.21557115]
["bitfinex","BTCUSD",1718136905614,0.00086,67437.0,67436.0,3.22657115]
["bitfinex","BTCUSD",1718136905828,0.00086,67437.0,67436.0,3.24057115]
["bitfinex","BTCUSD",1718136906050,0.00086,67437.0,67436.0,3.21257115]
["bitfinex","BTCUSD",1718136906489,0.00086,67437.0,67436.0,3.22657115]
["bitfinex","BTCUSD",1718136910046,0.00086,67437.0,67436.0,2.92274697]
["bitfinex","BTCUSD",1718136910478,0.00086,67437.0,67436.0,2.58714846]
["bitfinex","BTCUSD",1718136910891,0.00086,67437.0,67436.0,2.38714846]
["bitfinex","BTCUSD",1718136911104,0.00086,67437.0,67436.0,2.58714846]
["bitfinex","BTCUSD",1718136911958,0.00086,67437.0,67436.0,2.76334499]
["bitfinex","BTCUSD",1718136912813,0.00086,67437.0,67436.0,2.56334499]
["bitfinex","BTCUSD",1718136913028,0.00086,67437.0,67436.0,2.76334499]
["bitfinex","BTCUSD",1718136913239,0.00086,67437.0,67436.0,2.56334499]
["bitfinex","BTCUSD",1718136914223,0.00086,67437.0,67436.0,2.76334499]
["bitfinex","BTCUSD",1718136914656,0.00086,67437.0,67436.0,2.56334499]
["bitfinex","BTCUSD",1718136914875,0.00086,67437.0,67436.0,2.78069719]
["bitfinex","BTCUSD",1718136915300,0.00086,67437.0,67436.0,2.80786101]
["bitfinex","BTCUSD",1718136916183,0.4335,67447.0,67446.0,0.257206]
["bitfinex","BTCUSD",1718136916409,0.4335,67447.0,67446.0,1.0650534]
["bitfinex","BTCUSD",1718136916860,0.4335,67447.0,67446.0,1.3615864]
["bitfinex","BTCUSD",1718136917511,0.4335,67447.0,67446.0,1.32864423]
["bitfinex","BTCUSD",1718136917749,0.4335,67447.0,67446.0,1.40412825]
["bitfinex","BTCUSD",1718136918390,0.4335,67447.0,67446.0,1.4480653]
["bitfinex","BTCUSD",1718136918608,0.4576,67456.0,67449.0,0.46494]
["bitfinex","BTCUSD",1718136918819,0.4576,67456.0,67449.0,2.12559577]
["bitfinex","BTCUSD",1718136919062,0.4576,67456.0,67449.0,2.25718742]
["bitfinex","BTCUSD",1718136919270,0.68506,67450.0,67449.0,0.8179621]
["bitfinex","BTCUSD",1718136919509,0.68506,67450.0,67449.0,0.75208172]
["bitfinex","BTCUSD",1718136919741,0.68506,67450.0,67449.0,0.38317117]
["bitfinex","BTCUSD",1718136919975,0.68506,67450.0,67449.0,0.29423117]
["bitfinex","BTCUSD",1718136920205,0.68506,67450.0,67449.0,0.31923117]
["bitfinex","BTCUSD",1718136920423,0.68506,67450.0,67449.0,0.17097117]
["bitfinex","BTCUSD",1718136920643,0.75696,67450.0,67449.0,0.12297117]
["bitfinex","BTCUSD",1718136920855,0.75696,67450.0,67449.0,0.13397117]
["bitfinex","BTCUSD",1718136921070,0.75696,67450.0,67449.0,0.14797117]
["bitfinex","BTCUSD",1718136921284,0.75696,67450.0,67449.0,0.011]
["bitfinex","BTCUSD",1718136921511,0.75696,67450.0,67440.0,0.02967]
["bitfinex","BTCUSD",1718136921512,0.2266,67448.0,67440.0,0.02967]
["bitfinex","BTCUSD",1718136921724,0.07276,67450.0,67441.0,0.15266487]
["bitfinex","BTCUSD",1718136921725,0.2266,67446.0,67441.0,0.15266487]
["bitfinex","BTCUSD",1718136921934,0.2266,67446.0,67442.0,0.023]
["bitfinex","BTCUSD",1718136922148,0.4576,67445.0,67442.0,0.023]
["bitfinex","BTCUSD",1718136922346,0.6842,67444.0,67442.0,0.023]
["bitfinex","BTCUSD",1718136922555,0.6842,67443.0,67442.0,0.023]
["bitfinex","BTCUSD",1718136922770,0.6842,67443.0,67442.0,0.14599477]
["bitfinex","BTCUSD",1718136923002,0.6842,67443.0,67442.0,0.14594477]
["bitfinex","BTCUSD",1718136924170,0.6842,67443.0,67442.0,0.15694477]
["bitfinex","BTCUSD",1718136924365,0.6842,67443.0,67442.0,0.04795]
["bitfinex","BTCUSD",1718136928241,0.832473,67443.0,67442.0,0.025]
["bitfinex","BTCUSD",1718136928457,0.99679293,67443.0,67442.0,0.025]
["bitfinex","BTCUSD",1718136929282,0.99679293,67443.0,67442.0,0.014]
["bitfinex","BTCUSD",1718136929508,0.97679293,67443.0,67442.0,0.014]
["bitfinex","BTCUSD",1718136929662,0.97679293,67443.0,67442.0,0.025]
["bitfinex","BTCUSD",1718136929861,0.97765293,67443.0,67442.0,0.025]
["bitfinex","BTCUSD",1718136930450,0.97765293,67443.0,67442.0,0.014]
["bitfinex","BTCUSD",1718136930451,0.99765293,67443.0,67442.0,0.014]
["bitfinex","BTCUSD",1718136930652,0.97345293,67443.0,67442.0,0.009]
["bitfinex","BTCUSD",1718136930773,0.97345293,67443.0,67442.0,0.023]
["bitfinex","BTCUSD",1718136930973,0.99345293,67443.0,67442.0,0.023]
["bitfinex","BTCUSD",1718136931174,0.99345293,67443.0,67442.0,0.009]
["bitfinex","BTCUSD",1718136931624,0.99345293,67443.0,67442.0,0.023]
["bitfinex","BTCUSD",1718136932605,0.97345293,67443.0,67442.0,0.023]
["bitfinex","BTCUSD",1718136933449,0.99345293,67443.0,67442.0,0.023]
["bitfinex","BTCUSD",1718136935158,0.97345293,67443.0,67442.0,0.023]
["bitfinex","BTCUSD",1718136935378,0.99345293,67443.0,67442.0,0.023]
["bitfinex","BTCUSD",1718136941312,1.01122205,67443.0,67442.0,0.023]
["bitfinex","BTCUSD",1718136943074,1.08302205,67443.0,67442.0,0.023]
["bitfinex","BTCUSD",1718136949253,1.14452945,67443.0,67442.0,0.023]
["bitfinex","BTCUSD",1718136960480,1.07272945,67443.0,67442.0,0.023]
["bitfinex","BTCUSD",1718136960708,1.14452945,67443.0,67442.0,0.023]
["bitfinex","BTCUSD",1718136960935,0.08013652,67443.0,67442.0,0.023]
["bitfinex","BTCUSD",1718136961189,0.0623674,67443.0,67442.0,0.718]
["bitfinex","BTCUSD",1718136961436,0.00086,67443.0,67442.0,1.034289]
["bitfinex","BTCUSD",1718136961683,0.00086,67443.0,67442.0,1.14464512]
["bitfinex","BTCUSD",1718136962172,0.00086,67443.0,67442.0,1.21060123]
["bitfinex","BTCUSD",1718136962441,0.00086,67443.0,67442.0,1.21424652]
["bitfinex","BTCUSD",1718136962649,0.00086,67443.0,67442.0,1.66911745]
["bitfinex","BTCUSD",1718136962888,0.00086,67443.0,67442.0,1.65147216]
["bitfinex","BTCUSD",1718136963564,0.00086,67443.0,67442.0,1.6944126]
["bitfinex","BTCUSD",1718136963788,0.00086,67443.0,67442.0,1.8944126]
["bitfinex","BTCUSD",1718136964030,0.00086,67443.0,67442.0,1.9194126]
["bitfinex","BTCUSD",1718136964260,0.00086,67443.0,67442.0,1.9054126]
["bitfinex","BTCUSD",1718136964483,0.00086,67443.0,67442.0,1.8944126]
["bitfinex","BTCUSD",1718136964706,0.00086,67443.0,67442.0,1.9054126]
["bitfinex","BTCUSD",1718136965407,0.00086,67443.0,67442.0,1.91205658]
["bitfinex","BTCUSD",1718136965633,0.00086,67443.0,67442.0,2.35197802]
["bitfinex","BTCUSD",1718136965861,0.00086,67443.0,67442.0,2.39837045]
["bitfinex","BTCUSD",1718136966085,0.00086,67443.0,67442.0,2.41237045]
["bitfinex","BTCUSD",1718136967719,0.00086,67443.0,67442.0,2.48417045]
["bitfinex","BTCUSD",1718136969347,0.00086,67443.0,67442.0,2.59394075]
["bitfinex","BTCUSD",1718136970281,0.00086,67443.0,67442.0,2.48417045]
["bitfinex","BTCUSD",1718136970498,0.00086,67443.0,67442.0,2.19091604]
["bitfinex","BTCUSD",1718136970705,0.00086,67443.0,67442.0,2.31387724]
["bitfinex","BTCUSD",1718136970916,0.00086,67443.0,67442.0,2.48604567]
["bitfinex","BTCUSD",1718136972220,0.00086,67443.0,67442.0,2.57380186]
["bitfinex","BTCUSD",1718136972919,0.00086,67443.0,67442.0,2.57361454]
["bitfinex","BTCUSD",1718136973157,0.00086,67443.0,67442.0,2.87016554]
["bitfinex","BTCUSD",1718136973370,0.00086,67443.0,67442.0,2.78241587]
["bitfinex","BTCUSD",1718136974490,0.00086,67443.0,67442.0,2.84820569]
["bitfinex","BTCUSD",1718136975035,0.00086,67443.0,67442.0,2.78241587]
["bitfinex","BTCUSD",1718136975276,0.00086,67443.0,67442.0,2.8481971]
["bitfinex","BTCUSD",1718136975638,0.00086,67443.0,67442.0,2.78241587]
["bitfinex","BTCUSD",1718136976313,0.00086,67443.0,67442.0,2.84817896]
["bitfinex","BTCUSD",1718136977004,0.00086,67443.0,67442.0,2.77637896]
["bitfinex","BTCUSD",1718136977230,0.00086,67443.0,67442.0,2.74595653]
["bitfinex","BTCUSD",1718136977488,0.00086,67443.0,67442.0,3.05335841]
["bitfinex","BTCUSD",1718136978138,0.00086,67443.0,67442.0,2.98155841]
["bitfinex","BTCUSD",1718136978358,0.00086,67443.0,67442.0,3.05436876]
["bitfinex","BTCUSD",1718136979013,0.00086,67443.0,67442.0,2.12042408]
["bitfinex","BTCUSD",1718136979248,0.00086,67443.0,67442.0,1.03799016]
["bitfinex","BTCUSD",1718136979450,0.00086,67443.0,67442.0,0.4876716]
["bitfinex","BTCUSD",1718136979685,0.00086,67443.0,67442.0,0.4158716]
["bitfinex","BTCUSD",1718136979911,0.00086,67443.0,67442.0,0.3908716]
["bitfinex","BTCUSD",1718136980386,0.00086,67443.0,67442.0,0.4048716]
["bitfinex","BTCUSD",1718136980599,0.00086,67443.0,67442.0,0.4626716]
["bitfinex","BTCUSD",1718136981040,0.00086,67443.0,67442.0,0.4158716]
["bitfinex","BTCUSD",1718136981259,0.00086,67443.0,67442.0,0.4388716]
["bitfinex","BTCUSD",1718136981470,0.00086,67443.0,67442.0,0.4278716]
["bitfinex","BTCUSD",1718136982832,0.00086,67443.0,67442.0,0.4248716]
["bitfinex","BTCUSD",1718136983297,0.00086,67443.0,67442.0,0.4388716]
["bitfinex","BTCUSD",1718136989156,0.00086,67443.0,67442.0,0.74633268]
["bitfinex","BTCUSD",1718136990851,0.00086,67443.0,67442.0,0.45636768]
["bitfinex","BTCUSD",1718136991086,0.68316,67443.0,67442.0,0.1489066]
["bitfinex","BTCUSD",1718136991306,0.68316,67443.0,67442.0,0.025946]
["bitfinex","BTCUSD",1718136992476,0.68316,67443.0,67442.0,0.000946]
["bitfinex","BTCUSD",1718136992704,0.68316,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718136992886,0.68316,67443.0,67442.0,0.011946]
["bitfinex","BTCUSD",1718136993457,0.68316,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718136993661,0.68316,67443.0,67442.0,0.011946]
["bitfinex","BTCUSD",1718136993874,0.68316,67443.0,67442.0,0.025946]
["bitfinex","BTCUSD",1718137002011,0.68316,67443.0,67442.0,0.048946]
["bitfinex","BTCUSD",1718137004458,0.68316,67443.0,67442.0,0.025946]
["bitfinex","BTCUSD",1718137005348,0.68316,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137005808,0.68316,67443.0,67442.0,0.025946]
["bitfinex","BTCUSD",1718137006224,0.68316,67443.0,67442.0,0.000946]
["bitfinex","BTCUSD",1718137006604,0.68316,67443.0,67442.0,0.025946]
["bitfinex","BTCUSD",1718137007028,0.84747993,67443.0,67442.0,0.025946]
["bitfinex","BTCUSD",1718137007239,1.16755293,67443.0,67442.0,0.025946]
["bitfinex","BTCUSD",1718137007454,1.09575293,67443.0,67442.0,0.025946]
["bitfinex","BTCUSD",1718137007673,1.16755293,67443.0,67442.0,0.025946]
["bitfinex","BTCUSD",1718137007886,1.16755293,67443.0,67442.0,0.011946]
["bitfinex","BTCUSD",1718137008535,1.16755293,67443.0,67442.0,0.000946]
["bitfinex","BTCUSD",1718137008755,1.16755293,67443.0,67442.0,0.025946]
["bitfinex","BTCUSD",1718137009812,1.16755293,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137010234,1.16755293,67443.0,67442.0,0.000946]
["bitfinex","BTCUSD",1718137010436,1.16755293,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137011010,1.09575293,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137016931,2.49566026,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137017142,1.09575293,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137017591,1.02713492,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137017774,1.04491003,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137021460,1.02491003,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137021673,0.39259293,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137022356,0.248273,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137026579,0.148273,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137027427,0.149133,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137029140,0.169133,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137029374,0.149133,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137036490,0.148133,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137047397,0.29245293,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137047641,0.98905293,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137050155,1.06085293,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137052126,1.16408897,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137052801,1.16391051,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137053246,1.16223137,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137055299,1.16234168,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137058678,1.09054168,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137058905,1.16234168,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137059809,0.48574168,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137060033,0.94354168,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137060483,0.84187447,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137061147,0.77007447,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137061425,0.84187447,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137061648,0.94325012,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137065184,1.25079189,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137065839,0.40977742,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718137066066,0.00086,67443.0,67442.0,0.681946]
["bitfinex","BTCUSD",1718137066293,0.00086,67443.0,67442.0,0.7721486]
["bitfinex","BTCUSD",1718137068104,0.00086,67443.0,67442.0,0.7671486]
["bitfinex","BTCUSD",1718137068558,0.14298329,67452.0,67443.0,0.6661]
["bitfinex","BTCUSD",1718137068793,0.14431993,67451.0,67444.0,0.2372]
["bitfinex","BTCUSD",1718137069011,0.0718,67450.0,67444.0,0.2372]
["bitfinex","BTCUSD",1718137070742,0.0718,67450.0,67444.0,0.2452]
["bitfinex","BTCUSD",1718137070976,0.0718,67450.0,67444.0,0.2372]
["bitfinex","BTCUSD",1718137071408,0.0718,67450.0,67444.0,0.2462]
["bitfinex","BTCUSD",1718137080684,0.220058,67450.0,67444.0,0.2462]
["bitfinex","BTCUSD",1718137081115,0.220058,67450.0,67444.0,0.032]
["bitfinex","BTCUSD",1718137081353,0.148258,67450.0,67445.0,0.4519]
["bitfinex","BTCUSD",1718137081582,0.148258,67450.0,67446.0,0.023]
["bitfinex","BTCUSD",1718137081824,0.220058,67450.0,67446.0,0.023]
["bitfinex","BTCUSD",1718137082044,0.220058,67450.0,67445.0,0.023]
["bitfinex","BTCUSD",1718137082677,0.0718,67446.0,67445.0,0.023]
["bitfinex","BTCUSD",1718137084445,0.0718,67446.0,67445.0,0.03]
["bitfinex","BTCUSD",1718137085106,0.14826,67449.0,67445.0,0.03]
["bitfinex","BTCUSD",1718137085326,0.0718,67446.0,67445.0,0.03]
["bitfinex","BTCUSD",1718137085540,0.14826,67449.0,67445.0,0.03]
["bitfinex","BTCUSD",1718137085774,0.0718,67447.0,67446.0,0.2145]
["bitfinex","BTCUSD",1718137086008,0.06760608,67455.0,67448.0,0.2145]
["bitfinex","BTCUSD",1718137086009,0.0718,67450.0,67448.0,0.2145]
["bitfinex","BTCUSD",1718137086671,0.02,67457.0,67448.0,0.2145]
["bitfinex","BTCUSD",1718137086672,0.04442863,67459.0,67448.0,0.2145]
["bitfinex","BTCUSD",1718137086925,0.04442863,67459.0,67450.0,0.6675]
["bitfinex","BTCUSD",1718137086926,0.1,67457.0,67450.0,0.6675]
["bitfinex","BTCUSD",1718137087117,0.1,67457.0,67452.0,0.2157]
["bitfinex","BTCUSD",1718137087547,0.1,67457.0,67453.0,0.023]
["bitfinex","BTCUSD",1718137087802,0.0718,67454.0,67453.0,0.023]
["bitfinex","BTCUSD",1718137088491,0.1,67457.0,67453.0,0.023]
["bitfinex","BTCUSD",1718137088713,0.0718,67454.0,67453.0,0.023]
["bitfinex","BTCUSD",1718137090268,0.0738,67454.0,67453.0,0.023]
["bitfinex","BTCUSD",1718137090755,0.0818,67454.0,67453.0,0.024]
["bitfinex","BTCUSD",1718137092117,0.01,67454.0,67453.0,0.024]
["bitfinex","BTCUSD",1718137092341,0.15431993,67454.0,67453.0,0.001]
["bitfinex","BTCUSD",1718137092566,0.98596893,67454.0,67453.0,0.001]
["bitfinex","BTCUSD",1718137093223,0.14826,67449.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718137093447,0.0718,67446.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718137094568,0.0718,67446.0,67444.0,0.013946]
["bitfinex","BTCUSD",1718137094748,0.0718,67446.0,67444.0,0.003946]
["bitfinex","BTCUSD",1718137095179,0.0718,67446.0,67444.0,0.017946]
["bitfinex","BTCUSD",1718137096064,0.0718,67445.0,67444.0,0.017946]
["bitfinex","BTCUSD",1718137096282,0.0718,67445.0,67444.0,0.037946]
["bitfinex","BTCUSD",1718137096733,0.0718,67445.0,67444.0,0.046946]
["bitfinex","BTCUSD",1718137096934,0.0718,67445.0,67444.0,0.032946]
["bitfinex","BTCUSD",1718137097162,0.0718,67445.0,67444.0,0.037946]
["bitfinex","BTCUSD",1718137097372,0.0718,67445.0,67444.0,0.046946]
["bitfinex","BTCUSD",1718137103754,1.05988793,67445.0,67444.0,0.023946]
["bitfinex","BTCUSD",1718137104032,1.15988793,67445.0,67444.0,0.023946]
["bitfinex","BTCUSD",1718137104677,1.65642493,67445.0,67444.0,0.014946]
["bitfinex","BTCUSD",1718137104908,1.98496313,67445.0,67444.0,0.014946]
["bitfinex","BTCUSD",1718137105134,2.475726,67445.0,67444.0,0.023946]
["bitfinex","BTCUSD",1718137105577,2.36478628,67445.0,67444.0,0.023946]
["bitfinex","BTCUSD",1718137106034,2.475726,67445.0,67444.0,0.009946]
["bitfinex","BTCUSD",1718137106245,2.48362638,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718137106458,2.36378628,67445.0,67444.0,0.012946]
["bitfinex","BTCUSD",1718137106679,2.36378628,67445.0,67444.0,0.004946]
["bitfinex","BTCUSD",1718137107159,2.16378628,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718137107484,2.25253978,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718137107660,1.90881132,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718137108075,2.10881132,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718137108286,2.04224808,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718137108501,2.08663126,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718137109192,2.04226209,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718137109413,2.10882533,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718137109884,2.03757044,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718137110107,2.47759344,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718137110329,2.06032359,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718137110813,1.9710072,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718137111040,2.24047052,67445.0,67444.0,0.001946]
["bitfinex","BTCUSD",1718137111260,0.168306,67428.0,67427.0,0.000946]
["bitfinex","BTCUSD",1718137111481,0.38442593,67428.0,67427.0,0.000946]
["bitfinex","BTCUSD",1718137111698,0.48442593,67428.0,67427.0,0.000946]
["bitfinex","BTCUSD",1718137111920,1.64053793,67428.0,67427.0,0.000946]
["bitfinex","BTCUSD",1718137112143,1.77526097,67428.0,67427.0,0.000946]
["bitfinex","BTCUSD",1718137112365,1.73091143,67428.0,67427.0,0.000946]
["bitfinex","BTCUSD",1718137112813,1.65911143,67428.0,67427.0,0.000946]
["bitfinex","BTCUSD",1718137113042,1.73091143,67428.0,67427.0,0.000946]
["bitfinex","BTCUSD",1718137113478,1.64053793,67428.0,67427.0,0.009946]
["bitfinex","BTCUSD",1718137113747,1.44053793,67428.0,67427.0,0.000946]
["bitfinex","BTCUSD",1718137113965,1.44653793,67428.0,67427.0,0.001946]
["bitfinex","BTCUSD",1718137115433,1.64653793,67428.0,67427.0,0.001946]
["bitfinex","BTCUSD",1718137115612,1.44653793,67428.0,67427.0,0.001946]
["bitfinex","BTCUSD",1718137116837,1.64653793,67428.0,67427.0,0.001946]
["bitfinex","BTCUSD",1718137117103,1.44653793,67428.0,67427.0,0.001946]
["bitfinex","BTCUSD",1718137117421,1.64653793,67428.0,67427.0,0.001946]
["bitfinex","BTCUSD",1718137120074,1.71869789,67428.0,67427.0,0.001946]
["bitfinex","BTCUSD",1718137120270,2.11530989,67428.0,67427.0,0.001946]
["bitfinex","BTCUSD",1718137120470,2.21530989,67428.0,67427.0,0.001946]
["bitfinex","BTCUSD",1718137121428,2.22743398,67428.0,67427.0,0.000946]
["bitfinex","BTCUSD",1718137121671,2.15563398,67428.0,67427.0,0.000946]
["bitfinex","BTCUSD",1718137121887,2.31570781,67428.0,67427.0,0.000946]
["bitfinex","BTCUSD",1718137122128,2.22743398,67428.0,67427.0,0.000946]
["bitfinex","BTCUSD",1718137122340,2.31570753,67428.0,67427.0,0.000946]
["bitfinex","BTCUSD",1718137122818,2.16427402,67428.0,67427.0,0.001946]
["bitfinex","BTCUSD",1718137123033,2.252982,67428.0,67427.0,0.001946]
["bitfinex","BTCUSD",1718137123251,2.246982,67428.0,67427.0,0.000946]
["bitfinex","BTCUSD",1718137123476,2.16727402,67428.0,67427.0,0.001946]
["bitfinex","BTCUSD",1718137123921,2.53604598,67428.0,67427.0,1e-06]
["bitfinex","BTCUSD",1718137124375,2.62527282,67428.0,67427.0,1e-06]
["bitfinex","BTCUSD",1718137126597,2.48131286,67428.0,67427.0,1e-06]
["bitfinex","BTCUSD",1718137126819,2.35311286,67428.0,67427.0,1e-06]
["bitfinex","BTCUSD",1718137127245,2.46388602,67428.0,67427.0,1e-06]
["bitfinex","BTCUSD",1718137127462,1.94887402,67428.0,67427.0,1e-06]
["bitfinex","BTCUSD",1718137129246,1.67707402,67428.0,67427.0,1e-06]
["bitfinex","BTCUSD",1718137129466,1.74887402,67428.0,67427.0,1e-06]
["bitfinex","BTCUSD",1718137130573,1.01597402,67428.0,67427.0,1e-06]
["bitfinex","BTCUSD",1718137130799,1.08777402,67428.0,67427.0,0.227701]
["bitfinex","BTCUSD",1718137131019,1.10777402,67428.0,67427.0,0.227701]
["bitfinex","BTCUSD",1718137131470,1.08777402,67428.0,67427.0,0.227701]
["bitfinex","BTCUSD",1718137132149,0.79116202,67428.0,67427.0,0.229501]
["bitfinex","BTCUSD",1718137132588,0.81116202,67428.0,67427.0,0.229501]
["bitfinex","BTCUSD",1718137133090,0.71936202,67428.0,67427.0,0.229501]
["bitfinex","BTCUSD",1718137133324,0.79116202,67428.0,67427.0,0.229501]
["bitfinex","BTCUSD",1718137134048,0.78216202,67428.0,67427.0,0.2295]
["bitfinex","BTCUSD",1718137134273,0.71036202,67428.0,67427.0,0.2305]
["bitfinex","BTCUSD",1718137134492,0.78816202,67428.0,67427.0,0.2305]
["bitfinex","BTCUSD",1718137134720,0.78516202,67428.0,67427.0,0.2305]
["bitfinex","BTCUSD",1718137135593,0.78516202,67428.0,67427.0,0.2335]
["bitfinex","BTCUSD",1718137135816,0.78516202,67428.0,67427.0,0.6943]
["bitfinex","BTCUSD",1718137136256,0.77916202,67428.0,67427.0,0.6933]
["bitfinex","BTCUSD",1718137136472,0.78216202,67428.0,67427.0,0.6933]
["bitfinex","BTCUSD",1718137139350,0.71036202,67428.0,67427.0,0.6933]
["bitfinex","BTCUSD",1718137139560,0.78216202,67428.0,67427.0,0.6933]
["bitfinex","BTCUSD",1718137141316,0.80216202,67428.0,67427.0,0.6933]
["bitfinex","BTCUSD",1718137144035,1.09877402,67428.0,67427.0,0.003]
["bitfinex","BTCUSD",1718137144241,1.40642187,67428.0,67427.0,0.003]
["bitfinex","BTCUSD",1718137144660,1.48268856,67428.0,67427.0,0.003]
["bitfinex","BTCUSD",1718137147439,1.50587278,67428.0,67427.0,0.003]
["bitfinex","BTCUSD",1718137147658,1.50688121,67428.0,67427.0,0.003]
["bitfinex","BTCUSD",1718137147884,1.48688121,67428.0,67427.0,0.2258]
["bitfinex","BTCUSD",1718137148137,1.12195824,67428.0,67427.0,0.2258]
["bitfinex","BTCUSD",1718137151360,1.05015824,67428.0,67427.0,0.2258]
["bitfinex","BTCUSD",1718137151573,1.12195824,67428.0,67427.0,0.2258]
["bitfinex","BTCUSD",1718137151990,1.12195824,67428.0,67427.0,0.003]
["bitfinex","BTCUSD",1718137153021,1.79745824,67428.0,67427.0,0.003]
["bitfinex","BTCUSD",1718137153247,2.1835763,67428.0,67427.0,0.003]
["bitfinex","BTCUSD",1718137154093,2.22789727,67428.0,67427.0,0.003]
["bitfinex","BTCUSD",1718137154979,2.15609727,67428.0,67427.0,0.003]
["bitfinex","BTCUSD",1718137155197,2.14942231,67428.0,67427.0,0.003]
["bitfinex","BTCUSD",1718137155396,2.18338276,67428.0,67427.0,0.003]
["bitfinex","BTCUSD",1718137155617,1.95248276,67428.0,67427.0,0.003]
["bitfinex","BTCUSD",1718137156025,1.99688655,67428.0,67427.0,0.003]
["bitfinex","BTCUSD",1718137156332,1.95248276,67428.0,67427.0,0.003]
["bitfinex","BTCUSD",1718137157026,1.95148276,67428.0,67427.0,0.003]
["bitfinex","BTCUSD",1718137157238,1.43508276,67428.0,67427.0,0.003]
["bitfinex","BTCUSD",1718137157462,1.55129534,67428.0,67427.0,0.003]
["bitfinex","BTCUSD",1718137157677,1.55129534,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137157892,1.50774276,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137158111,1.55215644,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137158534,1.57422422,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137158750,1.50774276,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137159419,1.42946134,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137159637,1.50753562,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137159862,1.57415643,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137160299,1.50753562,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137162093,1.57415643,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137162315,1.50753562,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137162921,1.57415643,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137163359,1.50753562,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137163571,1.57415643,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137164247,1.50753562,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137164928,1.42946134,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137165150,1.57419486,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137165598,2.24339486,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137165804,2.31519486,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137166024,2.24856937,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137168498,2.31519486,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137168714,2.24856937,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137169158,2.24851055,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137169602,2.31514682,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137170485,2.24851055,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137171360,2.5771118,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137172145,2.72748962,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137173380,2.73643903,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137173834,2.7275373,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137174003,2.73643903,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137174596,2.64754647,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137175026,4.1823167,67428.0,67427.0,0.003946]
["bitfinex","BTCUSD",1718137175236,0.02,67415.0,67413.0,0.2268]
["bitfinex","BTCUSD",1718137175454,0.27764939,67414.0,67413.0,0.2268]
["bitfinex","BTCUSD",1718137175673,0.42598639,67414.0,67413.0,0.2268]
["bitfinex","BTCUSD",1718137176539,0.42598639,67414.0,67413.0,0.2438]
["bitfinex","BTCUSD",1718137176747,0.42598639,67414.0,67413.0,0.2318]
["bitfinex","BTCUSD",1718137176953,0.42598639,67414.0,67413.0,0.2268]
["bitfinex","BTCUSD",1718137177161,0.72266039,67414.0,67413.0,0.2268]
["bitfinex","BTCUSD",1718137177383,0.72266039,67414.0,67413.0,0.2388]
["bitfinex","BTCUSD",1718137177594,0.74266039,67414.0,67413.0,0.2388]
["bitfinex","BTCUSD",1718137177965,0.74366039,67414.0,67413.0,0.2438]
["bitfinex","BTCUSD",1718137178615,0.84080431,67414.0,67413.0,0.2438]
["bitfinex","BTCUSD",1718137178812,0.74366039,67414.0,67413.0,0.2438]
["bitfinex","BTCUSD",1718137179508,0.74366039,67414.0,67413.0,0.017]
["bitfinex","BTCUSD",1718137179722,0.84080502,67414.0,67413.0,0.017]
["bitfinex","BTCUSD",1718137180179,1.23747902,67414.0,67413.0,0.017]
["bitfinex","BTCUSD",1718137180611,1.16567902,67414.0,67413.0,0.017]
["bitfinex","BTCUSD",1718137180829,1.54518142,67414.0,67413.0,0.017]
["bitfinex","BTCUSD",1718137181044,1.54418142,67414.0,67413.0,0.012]
["bitfinex","BTCUSD",1718137181250,0.316691,67410.0,67407.0,0.6435]
["bitfinex","BTCUSD",1718137181473,0.14431993,67409.0,67407.0,0.6435]
["bitfinex","BTCUSD",1718137181712,0.06152946,67408.0,67407.0,0.6435]
["bitfinex","BTCUSD",1718137181922,0.20584939,67408.0,67407.0,0.6435]
["bitfinex","BTCUSD",1718137182167,0.22584939,67408.0,67407.0,0.6435]
["bitfinex","BTCUSD",1718137182417,0.65089939,67408.0,67407.0,0.6435]
["bitfinex","BTCUSD",1718137182639,0.65091057,67408.0,67407.0,0.6435]
["bitfinex","BTCUSD",1718137183128,0.58936993,67408.0,67407.0,0.6435]
["bitfinex","BTCUSD",1718137183328,0.59136993,67408.0,67407.0,0.6625]
["bitfinex","BTCUSD",1718137183829,0.59036993,67408.0,67407.0,0.6575]
["bitfinex","BTCUSD",1718137184068,0.58936993,67408.0,67407.0,0.6465]
["bitfinex","BTCUSD",1718137184280,0.14835,67408.0,67407.0,0.6465]
["bitfinex","BTCUSD",1718137184492,0.14935,67408.0,67407.0,0.6555]
["bitfinex","BTCUSD",1718137190182,0.14935,67408.0,67407.0,0.012]
["bitfinex","BTCUSD",1718137190183,0.59036993,67408.0,67407.0,0.012]
["bitfinex","BTCUSD",1718137190847,0.59036993,67408.0,67407.0,0.2424]
["bitfinex","BTCUSD",1718137191758,0.59036993,67408.0,67407.0,0.243346]
["bitfinex","BTCUSD",1718137191938,0.29366993,67408.0,67407.0,0.243346]
["bitfinex","BTCUSD",1718137192201,0.29366993,67408.0,67407.0,0.676746]
["bitfinex","BTCUSD",1718137192645,0.68216993,67408.0,67407.0,0.012946]
["bitfinex","BTCUSD",1718137193104,0.7437143,67408.0,67407.0,0.012946]
["bitfinex","BTCUSD",1718137195474,0.6719143,67408.0,67407.0,0.012946]
["bitfinex","BTCUSD",1718137195691,0.7437143,67408.0,67407.0,0.012946]
["bitfinex","BTCUSD",1718137195911,1.1404143,67408.0,67407.0,0.012946]
["bitfinex","BTCUSD",1718137196367,1.7915143,67408.0,67407.0,0.012946]
["bitfinex","BTCUSD",1718137196818,1.88227929,67408.0,67407.0,0.000946]
["bitfinex","BTCUSD",1718137197036,1.88227929,67408.0,67407.0,0.012946]
["bitfinex","BTCUSD",1718137197261,1.88327929,67408.0,67407.0,0.012946]
["bitfinex","BTCUSD",1718137197482,1.88227929,67408.0,67407.0,0.003946]
["bitfinex","BTCUSD",1718137198142,1.88227929,67408.0,67407.0,0.000946]
["bitfinex","BTCUSD",1718137198930,1.88227929,67408.0,67407.0,0.003946]
["bitfinex","BTCUSD",1718137199147,2.62669675,67408.0,67407.0,0.000946]
["bitfinex","BTCUSD",1718137199583,2.62969675,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137200023,2.62669675,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137200452,2.63069675,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137200889,2.63103748,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137201341,2.73375104,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137201766,2.4945143,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137201978,2.63097484,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137202414,2.73297612,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137202868,2.58658068,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137203100,2.51478068,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137203322,1.86368068,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137203578,1.84368068,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137203838,1.86368068,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137204063,1.84368068,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137204268,1.7516143,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137204702,1.84316033,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137206067,2.54456033,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137206320,2.92408549,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137206591,2.96847427,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137207030,2.92408549,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137210563,2.86254112,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137210773,2.9240895,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137212536,2.72769067,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137213022,2.26589067,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137213998,2.19409067,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137214218,1.88636551,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137215767,1.88636551,67408.0,67407.0,0.671246]
["bitfinex","BTCUSD",1718137215978,1.8863636,67408.0,67407.0,0.671246]
["bitfinex","BTCUSD",1718137216192,1.8663636,67408.0,67407.0,0.671246]
["bitfinex","BTCUSD",1718137216651,1.8663636,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137216921,1.5696636,67408.0,67407.0,0.220246]
["bitfinex","BTCUSD",1718137218056,1.54646243,67408.0,67407.0,0.220246]
["bitfinex","BTCUSD",1718137218701,1.56646243,67408.0,67407.0,0.220246]
["bitfinex","BTCUSD",1718137220635,1.61085539,67408.0,67407.0,0.220246]
["bitfinex","BTCUSD",1718137221288,1.61089155,67408.0,67407.0,0.220246]
["bitfinex","BTCUSD",1718137222614,1.56646243,67408.0,67407.0,0.220246]
["bitfinex","BTCUSD",1718137223052,1.61089531,67408.0,67407.0,0.220246]
["bitfinex","BTCUSD",1718137223470,1.51934928,67408.0,67407.0,0.220246]
["bitfinex","BTCUSD",1718137223656,1.56698814,67408.0,67407.0,0.220246]
["bitfinex","BTCUSD",1718137224381,1.63363182,67408.0,67407.0,0.220246]
["bitfinex","BTCUSD",1718137224633,1.56698814,67408.0,67407.0,0.220246]
["bitfinex","BTCUSD",1718137224850,1.86368814,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137225072,1.93548814,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137225284,2.26418761,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137225515,2.05634585,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137225751,2.0563779,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137226177,2.3530779,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137226826,2.26316015,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137227044,1.63775607,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137227457,2.05533833,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137227598,1.96645265,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137228026,1.7044207,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137229381,2.0011207,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137229633,1.96645789,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137229831,2.05534357,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137229962,1.9937971,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137230166,1.63775704,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137231620,1.96645314,67408.0,67407.0,0.001946]
["bitfinex","BTCUSD",1718137232272,0.465135,67395.0,67394.0,0.000946]
["bitfinex","BTCUSD",1718137232483,1.12877435,67395.0,67394.0,0.000946]
["bitfinex","BTCUSD",1718137232728,1.47322943,67395.0,67394.0,0.000946]
["bitfinex","BTCUSD",1718137232937,1.66865932,67395.0,67394.0,0.000946]
["bitfinex","BTCUSD",1718137233147,1.55755221,67395.0,67394.0,0.000946]
["bitfinex","BTCUSD",1718137233372,1.75755221,67395.0,67394.0,0.000946]
["bitfinex","BTCUSD",1718137233599,1.75755221,67395.0,67394.0,0.014946]
["bitfinex","BTCUSD",1718137233600,1.55855221,67395.0,67394.0,0.014946]
["bitfinex","BTCUSD",1718137233837,2.99453595,67395.0,67394.0,0.000946]
["bitfinex","BTCUSD",1718137234048,1.891005,67394.0,67393.0,0.00558319]
["bitfinex","BTCUSD",1718137234261,1.891005,67394.0,67387.0,0.009427]
["bitfinex","BTCUSD",1718137234262,0.32,67388.0,67387.0,0.009427]
["bitfinex","BTCUSD",1718137234485,1.86116435,67388.0,67387.0,0.009427]
["bitfinex","BTCUSD",1718137234715,1.86116435,67388.0,67372.0,0.240627]
["bitfinex","BTCUSD",1718137234716,0.568405,67383.0,67372.0,0.240627]
["bitfinex","BTCUSD",1718137234959,2.11323099,67383.0,67372.0,0.240627]
["bitfinex","BTCUSD",1718137235181,2.0435064,67383.0,67372.0,0.240627]
["bitfinex","BTCUSD",1718137235404,2.6371264,67383.0,67372.0,0.240627]
["bitfinex","BTCUSD",1718137235623,2.7371264,67383.0,67372.0,0.240627]
["bitfinex","BTCUSD",1718137235854,2.7371264,67383.0,67372.0,0.009427]
["bitfinex","BTCUSD",1718137235855,2.78584089,67383.0,67372.0,0.009427]
["bitfinex","BTCUSD",1718137236073,2.5235846,67383.0,67372.0,0.009427]
["bitfinex","BTCUSD",1718137236293,2.85382107,67383.0,67372.0,0.009427]
["bitfinex","BTCUSD",1718137236518,3.18267395,67383.0,67372.0,0.009427]
["bitfinex","BTCUSD",1718137236764,0.568418,67377.0,67372.0,0.009427]
["bitfinex","BTCUSD",1718137236979,1.15195375,67377.0,67372.0,0.009427]
["bitfinex","BTCUSD",1718137237199,1.56302932,67377.0,67372.0,0.009427]
["bitfinex","BTCUSD",1718137237412,1.51867269,67377.0,67372.0,0.009427]
["bitfinex","BTCUSD",1718137237632,1.56735863,67377.0,67372.0,0.009427]
["bitfinex","BTCUSD",1718137237856,1.63393969,67377.0,67372.0,0.009427]
["bitfinex","BTCUSD",1718137238087,1.61169051,67377.0,67372.0,0.009427]
["bitfinex","BTCUSD",1718137238310,2.20536451,67377.0,67372.0,0.009427]
["bitfinex","BTCUSD",1718137238948,1.88923263,67377.0,67372.0,0.009427]
["bitfinex","BTCUSD",1718137239184,1.97103263,67377.0,67372.0,0.009427]
["bitfinex","BTCUSD",1718137239436,1.97103263,67377.0,67376.0,0.013427]
["bitfinex","BTCUSD",1718137239651,1.88181765,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137240135,1.88581765,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137240389,1.96533171,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137240609,2.03713171,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137241311,2.03713735,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137241525,1.93713735,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137241736,2.03713735,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137242164,2.03713697,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137243144,1.83713697,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137243349,2.03713697,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137244823,1.93713697,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137245030,2.03713697,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137245662,1.93713697,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137245838,2.03713697,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137247865,1.33203697,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137248071,1.40383697,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137250129,0.94499331,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137250334,1.10844965,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137250545,1.18024965,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137252248,1.24182943,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137252872,1.94182943,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137253953,1.94182922,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137254589,1.98770269,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137257869,1.98856269,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137258079,2.08016816,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137258287,2.28016816,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137260423,2.00836816,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137260627,2.08016816,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137261049,2.28016816,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137261701,2.2803971,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137261861,2.0803971,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137262692,2.28039974,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137262885,3.21983674,67377.0,67376.0,0.009427]
["bitfinex","BTCUSD",1718137263073,3.21983674,67377.0,67372.0,0.009427]
["bitfinex","BTCUSD",1718137263074,1.338989,67373.0,67372.0,0.009427]
["bitfinex","BTCUSD",1718137263267,0.445368,67360.0,67359.0,0.221627]
["bitfinex","BTCUSD",1718137263543,0.91495041,67360.0,67359.0,0.221627]
["bitfinex","BTCUSD",1718137263875,1.21186241,67360.0,67359.0,0.009427]
["bitfinex","BTCUSD",1718137264659,1.22177217,67360.0,67359.0,0.012427]
["bitfinex","BTCUSD",1718137264868,0.95953876,67360.0,67359.0,0.012427]
["bitfinex","BTCUSD",1718137265167,0.96688878,67360.0,67359.0,0.012427]
["bitfinex","BTCUSD",1718137265379,1.21630667,67360.0,67359.0,0.012427]
["bitfinex","BTCUSD",1718137265793,1.21530667,67360.0,67359.0,0.009427]
["bitfinex","BTCUSD",1718137266222,1.21630667,67360.0,67359.0,0.012427]
["bitfinex","BTCUSD",1718137266435,1.21630667,67360.0,67359.0,0.009427]
["bitfinex","BTCUSD",1718137266639,1.21130667,67360.0,67359.0,0.009427]
["bitfinex","BTCUSD",1718137266849,1.98334167,67360.0,67359.0,0.009427]
["bitfinex","BTCUSD",1718137267267,2.07334167,67360.0,67359.0,0.009427]
["bitfinex","BTCUSD",1718137267482,2.07334167,67360.0,67345.0,0.009427]
["bitfinex","BTCUSD",1718137267483,0.148486,67346.0,67345.0,0.009427]
["bitfinex","BTCUSD",1718137267681,0.320286,67346.0,67345.0,0.009427]
["bitfinex","BTCUSD",1718137267887,0.5576165,67346.0,67345.0,0.009427]
["bitfinex","BTCUSD",1718137268894,0.71498565,67346.0,67345.0,0.009427]
["bitfinex","BTCUSD",1718137270113,0.71598565,67346.0,67345.0,0.012427]
["bitfinex","BTCUSD",1718137270347,0.71498565,67346.0,67345.0,0.009427]
["bitfinex","BTCUSD",1718137270737,0.62421185,67346.0,67345.0,0.011427]
["bitfinex","BTCUSD",1718137272258,1.20140128,67346.0,67345.0,0.011427]
["bitfinex","BTCUSD",1718137272467,0.31091528,67346.0,67345.0,0.694027]
["bitfinex","BTCUSD",1718137272676,0.31091528,67346.0,67345.0,0.674027]
["bitfinex","BTCUSD",1718137272914,0.24931993,67346.0,67345.0,0.674027]
["bitfinex","BTCUSD",1718137273555,0.24931993,67346.0,67345.0,0.694027]
["bitfinex","BTCUSD",1718137274483,0.24931993,67346.0,67345.0,0.674027]
["bitfinex","BTCUSD",1718137274663,0.24931993,67346.0,67345.0,0.694027]
["bitfinex","BTCUSD",1718137275318,0.24931993,67346.0,67345.0,0.674027]
["bitfinex","BTCUSD",1718137275734,0.24931993,67346.0,67345.0,0.694027]
["bitfinex","BTCUSD",1718137277300,0.24831993,67346.0,67345.0,0.694027]
["bitfinex","BTCUSD",1718137277500,0.24831993,67346.0,67345.0,0.674027]
["bitfinex","BTCUSD",1718137280526,0.24831993,67346.0,67345.0,0.694027]
["bitfinex","BTCUSD",1718137281500,0.39680593,67346.0,67345.0,0.674027]
["bitfinex","BTCUSD",1718137282991,0.39680593,67346.0,67345.0,0.694027]
["bitfinex","BTCUSD",1718137284157,0.39680593,67346.0,67345.0,0.674027]
["bitfinex","BTCUSD",1718137285029,0.39680593,67346.0,67345.0,0.694027]
["bitfinex","BTCUSD",1718137285963,0.154463,67345.0,67340.0,0.1718]
["bitfinex","BTCUSD",1718137286163,0.1,67344.0,67340.0,0.1718]
["bitfinex","BTCUSD",1718137287557,0.154463,67345.0,67344.0,0.1]
["bitfinex","BTCUSD",1718137287558,0.005973,67345.0,67344.0,0.1]
["bitfinex","BTCUSD",1718137287819,0.005973,67345.0,67344.0,0.123]
["bitfinex","BTCUSD",1718137288689,0.006973,67345.0,67344.0,0.123]
["bitfinex","BTCUSD",1718137288899,0.005973,67345.0,67344.0,0.123]
["bitfinex","BTCUSD",1718137289117,0.005973,67345.0,67344.0,0.8158]
["bitfinex","BTCUSD",1718137289322,0.006973,67345.0,67344.0,0.8168]
["bitfinex","BTCUSD",1718137289534,0.006973,67345.0,67344.0,0.8368]
["bitfinex","BTCUSD",1718137289744,0.006973,67345.0,67344.0,1.0919439]
["bitfinex","BTCUSD",1718137290168,0.005973,67345.0,67344.0,1.0909439]
["bitfinex","BTCUSD",1718137290399,0.006973,67345.0,67344.0,1.0909439]
["bitfinex","BTCUSD",1718137290605,0.006973,67345.0,67344.0,1.0919439]
["bitfinex","BTCUSD",1718137291877,0.006973,67345.0,67344.0,0.985291]
["bitfinex","BTCUSD",1718137293466,0.006973,67345.0,67344.0,1.057091]
["bitfinex","BTCUSD",1718137293903,0.006973,67345.0,67344.0,1.1125555]
["bitfinex","BTCUSD",1718137294324,0.007973,67345.0,67344.0,1.1175555]
["bitfinex","BTCUSD",1718137295329,0.006973,67345.0,67344.0,1.1175555]
["bitfinex","BTCUSD",1718137295554,0.007973,67345.0,67344.0,1.23584684]
["bitfinex","BTCUSD",1718137296392,0.007973,67345.0,67344.0,1.23584424]
["bitfinex","BTCUSD",1718137299126,0.007973,67345.0,67344.0,1.16404424]
["bitfinex","BTCUSD",1718137299297,0.007973,67345.0,67344.0,1.23584424]
["bitfinex","BTCUSD",1718137299508,0.007973,67345.0,67344.0,1.17938234]
["bitfinex","BTCUSD",1718137306081,0.007973,67345.0,67344.0,1.074091]
["bitfinex","BTCUSD",1718137309611,0.007973,67345.0,67344.0,1.054091]
["bitfinex","BTCUSD",1718137317545,0.007973,67345.0,67344.0,0.982291]
["bitfinex","BTCUSD",1718137317735,0.007973,67345.0,67344.0,1.054091]
["bitfinex","BTCUSD",1718137318162,0.007973,67345.0,67344.0,0.141]
["bitfinex","BTCUSD",1718137318319,0.703173,67345.0,67344.0,0.141]
["bitfinex","BTCUSD",1718137318518,0.703173,67345.0,67344.0,0.041]
["bitfinex","BTCUSD",1718137318987,0.703173,67345.0,67344.0,0.018]
["bitfinex","BTCUSD",1718137320474,0.701173,67345.0,67342.0,0.1]
["bitfinex","BTCUSD",1718137320899,0.702173,67345.0,67344.0,0.01]
["bitfinex","BTCUSD",1718137321752,0.703173,67345.0,67344.0,0.015]
["bitfinex","BTCUSD",1718137322180,0.703173,67345.0,67344.0,0.010946]
["bitfinex","BTCUSD",1718137322382,0.701173,67345.0,67344.0,0.000946]
["bitfinex","BTCUSD",1718137322624,0.702033,67345.0,67344.0,0.003946]
["bitfinex","BTCUSD",1718137322836,0.703033,67345.0,67344.0,0.003946]
["bitfinex","BTCUSD",1718137323254,0.702033,67345.0,67344.0,0.003946]
["bitfinex","BTCUSD",1718137323477,0.703033,67345.0,67344.0,0.013946]
["bitfinex","BTCUSD",1718137328956,0.76462605,67345.0,67344.0,0.013946]
["bitfinex","BTCUSD",1718137329851,0.703033,67345.0,67344.0,0.013946]
["bitfinex","BTCUSD",1718137332006,0.76462908,67345.0,67344.0,0.013946]
["bitfinex","BTCUSD",1718137332209,0.703033,67345.0,67344.0,0.013946]
["bitfinex","BTCUSD",1718137335621,0.483933,67345.0,67344.0,0.013946]
["bitfinex","BTCUSD",1718137337479,0.007833,67345.0,67344.0,0.013946]
["bitfinex","BTCUSD",1718137340900,0.007833,67345.0,67344.0,0.085746]
["bitfinex","BTCUSD",1718137347225,0.007833,67345.0,67344.0,0.9537933]
["bitfinex","BTCUSD",1718137348299,0.007833,67345.0,67344.0,0.866546]
["bitfinex","BTCUSD",1718137348948,0.007833,67345.0,67344.0,0.794746]
["bitfinex","BTCUSD",1718137349173,0.007833,67345.0,67344.0,0.866546]
["bitfinex","BTCUSD",1718137356031,0.007833,67345.0,67344.0,0.361046]
["bitfinex","BTCUSD",1718137356234,0.007833,67345.0,67344.0,0.208746]
["bitfinex","BTCUSD",1718137357231,0.007833,67345.0,67344.0,0.013946]
["bitfinex","BTCUSD",1718137357232,0.626133,67345.0,67344.0,0.013946]
["bitfinex","BTCUSD",1718137357433,0.774622,67345.0,67344.0,0.013946]
["bitfinex","BTCUSD",1718137359264,0.774622,67345.0,67344.0,0.085746]
["bitfinex","BTCUSD",1718137359713,0.83621657,67345.0,67344.0,0.085746]
["bitfinex","BTCUSD",1718137360846,0.774622,67345.0,67344.0,0.085746]
["bitfinex","BTCUSD",1718137361067,0.8362164,67345.0,67344.0,0.085746]
["bitfinex","BTCUSD",1718137361791,0.8362164,67345.0,67344.0,0.013946]
["bitfinex","BTCUSD",1718137362243,0.8362164,67345.0,67344.0,0.085746]
["bitfinex","BTCUSD",1718137363120,0.774622,67345.0,67344.0,0.085746]
["bitfinex","BTCUSD",1718137363814,0.83621643,67345.0,67344.0,0.085746]
["bitfinex","BTCUSD",1718137364044,1.53621643,67345.0,67344.0,0.085746]
["bitfinex","BTCUSD",1718137369639,1.326133,67345.0,67344.0,0.085746]
["bitfinex","BTCUSD",1718137369853,1.108633,67345.0,67344.0,0.085746]
["bitfinex","BTCUSD",1718137372376,1.108633,67345.0,67344.0,0.013946]
["bitfinex","BTCUSD",1718137372592,1.108633,67345.0,67344.0,0.085746]
["bitfinex","BTCUSD",1718137372593,1.17022743,67345.0,67344.0,0.085746]
["bitfinex","BTCUSD",1718137376288,0.76942743,67345.0,67344.0,0.085746]
["bitfinex","BTCUSD",1718137376727,0.76942764,67345.0,67344.0,0.085746]
["bitfinex","BTCUSD",1718137381035,0.76942764,67345.0,67344.0,0.013946]
["bitfinex","BTCUSD",1718137385394,0.76942712,67345.0,67344.0,0.013946]
["bitfinex","BTCUSD",1718137396614,0.76942712,67345.0,67344.0,0.211546]
["bitfinex","BTCUSD",1718137397673,0.76842712,67345.0,67344.0,0.211546]
["bitfinex","BTCUSD",1718137398279,0.706833,67345.0,67344.0,0.211546]
["bitfinex","BTCUSD",1718137399381,0.706833,67345.0,67344.0,0.013946]
["bitfinex","BTCUSD",1718137404015,0.706833,67345.0,67344.0,0.036946]
["bitfinex","BTCUSD",1718137406203,0.855322,67345.0,67344.0,0.036946]
["bitfinex","BTCUSD",1718137414311,0.855322,67345.0,67344.0,0.108746]
["bitfinex","BTCUSD",1718137417591,0.855322,67345.0,67344.0,0.10869442]
["bitfinex","BTCUSD",1718137422558,0.91691652,67345.0,67344.0,0.10869442]
["bitfinex","BTCUSD",1718137428119,0.855322,67345.0,67344.0,0.10869442]
["bitfinex","BTCUSD",1718137430015,1.057822,67345.0,67344.0,0.03689442]
["bitfinex","BTCUSD",1718137431930,0.855322,67345.0,67344.0,0.03689442]
["bitfinex","BTCUSD",1718137433910,0.855322,67345.0,67344.0,0.01389442]
["bitfinex","BTCUSD",1718137445682,0.855322,67345.0,67344.0,0.03689442]
["bitfinex","BTCUSD",1718137451164,0.855322,67345.0,67344.0,0.10869442]
["bitfinex","BTCUSD",1718137460211,0.855322,67345.0,67344.0,0.30269442]
["bitfinex","BTCUSD",1718137461151,1.227522,67345.0,67344.0,0.01389442]
["bitfinex","BTCUSD",1718137461366,1.423722,67345.0,67344.0,0.03689442]
["bitfinex","BTCUSD",1718137461615,1.56804193,67345.0,67344.0,0.01389442]
["bitfinex","BTCUSD",1718137461835,2.0295724,67345.0,67344.0,0.01389442]
["bitfinex","BTCUSD",1718137462050,2.68949172,67345.0,67344.0,0.01389442]
["bitfinex","BTCUSD",1718137462306,2.8008536,67345.0,67344.0,0.01389442]
["bitfinex","BTCUSD",1718137462570,2.8008536,67345.0,67344.0,0.01089442]
["bitfinex","BTCUSD",1718137462775,2.49282793,67345.0,67344.0,0.01389442]
["bitfinex","BTCUSD",1718137462986,2.79985372,67345.0,67344.0,0.00389442]
["bitfinex","BTCUSD",1718137463375,2.79985372,67345.0,67344.0,0.00589442]
["bitfinex","BTCUSD",1718137463381,3.18550081,67345.0,67344.0,0.00289442]
["bitfinex","BTCUSD",1718137463583,3.56550081,67345.0,67344.0,0.00089442]
["bitfinex","BTCUSD",1718137463759,3.56550081,67345.0,67339.0,0.009427]
["bitfinex","BTCUSD",1718137463760,0.1685,67340.0,67339.0,0.009427]
["bitfinex","BTCUSD",1718137464139,2.33663134,67340.0,67339.0,0.009427]
["bitfinex","BTCUSD",1718137464364,2.32863225,67340.0,67339.0,0.009427]
["bitfinex","BTCUSD",1718137464878,2.37345901,67340.0,67339.0,0.009427]
["bitfinex","BTCUSD",1718137465094,2.37092281,67340.0,67339.0,0.009427]
["bitfinex","BTCUSD",1718137465511,2.36092281,67340.0,67339.0,0.009427]
["bitfinex","BTCUSD",1718137466558,2.36892281,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137466973,2.58292281,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137467519,2.38292281,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137467724,1.98644572,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137468753,1.91464572,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137468971,1.98644572,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137469426,2.09317671,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137470455,2.02137671,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137470657,2.09317671,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137472067,2.09814971,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137472301,2.15757871,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137472874,2.35757871,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137473094,2.15757871,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137473295,2.35757871,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137473507,2.15757871,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137473873,2.08577871,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137474046,2.15757871,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137474287,2.15763883,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137475984,2.15763823,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137476392,2.17521781,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137478165,2.17521593,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137479282,2.21957204,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137479669,1.91148861,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137479927,2.21957091,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137480577,2.22043091,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137481976,2.06934381,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137482209,2.17610282,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137483071,2.37610282,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137484787,2.17610282,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137485006,2.37610282,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137485450,0.28309201,67340.0,67339.0,0.08674231]
["bitfinex","BTCUSD",1718137485670,0.176333,67340.0,67339.0,0.623327]
["bitfinex","BTCUSD",1718137486143,0.32065293,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137486366,0.31265293,67340.0,67339.0,0.009427]
["bitfinex","BTCUSD",1718137486586,0.31265293,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137487015,0.29865293,67340.0,67339.0,0.009427]
["bitfinex","BTCUSD",1718137487304,0.39865293,67340.0,67339.0,0.012427]
["bitfinex","BTCUSD",1718137487515,0.39865293,67340.0,67339.0,0.009427]
["bitfinex","BTCUSD",1718137488391,0.40365293,67340.0,67339.0,0.010427]
["bitfinex","BTCUSD",1718137488877,0.39865293,67340.0,67339.0,0.009427]
["bitfinex","BTCUSD",1718137489047,0.39865293,67340.0,67339.0,0.017427]
["bitfinex","BTCUSD",1718137489048,0.39965293,67340.0,67339.0,0.017427]
["bitfinex","BTCUSD",1718137489272,0.39965293,67340.0,67339.0,0.020427]
["bitfinex","BTCUSD",1718137489845,0.39865293,67340.0,67339.0,0.012427]
["bitfinex","BTCUSD",1718137490262,0.39965293,67340.0,67339.0,0.022427]
["bitfinex","BTCUSD",1718137500564,0.75275293,67340.0,67339.0,0.022427]
["bitfinex","BTCUSD",1718137501660,0.148513,67334.0,67333.0,0.1643]
["bitfinex","BTCUSD",1718137502078,0.148513,67334.0,67333.0,0.16881531]
["bitfinex","BTCUSD",1718137503163,0.150513,67334.0,67333.0,0.18581531]
["bitfinex","BTCUSD",1718137506104,0.150213,67334.0,67333.0,0.18581531]
["bitfinex","BTCUSD",1718137510112,0.150213,67334.0,67333.0,0.63391531]
["bitfinex","BTCUSD",1718137510329,0.150213,67334.0,67333.0,0.65691531]
["bitfinex","BTCUSD",1718137512308,0.150213,67334.0,67333.0,0.65194231]
["bitfinex","BTCUSD",1718137514177,0.150213,67334.0,67333.0,0.65288831]
["bitfinex","BTCUSD",1718137514396,0.151073,67334.0,67333.0,0.65288831]
["bitfinex","BTCUSD",1718137517149,0.151073,67334.0,67333.0,0.76875806]
["bitfinex","BTCUSD",1718137518043,0.150073,67334.0,67333.0,0.65288831]
["bitfinex","BTCUSD",1718137518273,0.150073,67334.0,67333.0,0.76827368]
["bitfinex","BTCUSD",1718137519557,0.150073,67334.0,67333.0,0.85228105]
["bitfinex","BTCUSD",1718137521500,0.150073,67334.0,67333.0,0.76827368]
["bitfinex","BTCUSD",1718137521720,0.00286,67334.0,67333.0,0.84007368]
["bitfinex","BTCUSD",1718137522582,0.00286,67334.0,67333.0,0.76827368]
["bitfinex","BTCUSD",1718137522794,0.00286,67334.0,67333.0,0.84007368]
["bitfinex","BTCUSD",1718137523899,0.00286,67334.0,67333.0,0.76827368]
["bitfinex","BTCUSD",1718137524123,0.00286,67334.0,67333.0,0.84007368]
["bitfinex","BTCUSD",1718137524566,0.00286,67334.0,67333.0,0.76827368]
["bitfinex","BTCUSD",1718137524791,0.00286,67334.0,67333.0,0.84007368]
["bitfinex","BTCUSD",1718137529405,0.00286,67334.0,67333.0,0.84096058]
["bitfinex","BTCUSD",1718137530901,0.680433,67334.0,67333.0,0.84096058]
["bitfinex","BTCUSD",1718137531677,0.680433,67334.0,67333.0,0.49286058]
["bitfinex","BTCUSD",1718137532305,0.680433,67334.0,67333.0,0.42106058]
["bitfinex","BTCUSD",1718137532511,0.828946,67334.0,67333.0,0.49286058]
["bitfinex","BTCUSD",1718137533604,0.828946,67334.0,67333.0,0.42106058]
["bitfinex","BTCUSD",1718137533863,0.828946,67334.0,67333.0,0.49286058]
["bitfinex","BTCUSD",1718137538271,0.828946,67334.0,67333.0,0.49320631]
["bitfinex","BTCUSD",1718137538716,0.828946,67334.0,67333.0,0.42140631]
["bitfinex","BTCUSD",1718137538885,0.828946,67334.0,67333.0,0.49320631]
["bitfinex","BTCUSD",1718137539079,0.828946,67334.0,67333.0,0.416891]
["bitfinex","BTCUSD",1718137539280,0.828946,67334.0,67333.0,0.49320631]
["bitfinex","BTCUSD",1718137539508,0.828946,67334.0,67333.0,0.42140631]
["bitfinex","BTCUSD",1718137539710,0.828946,67334.0,67333.0,0.488691]
["bitfinex","BTCUSD",1718137539946,0.828946,67334.0,67333.0,0.49320631]
["bitfinex","BTCUSD",1718137541497,0.828946,67334.0,67333.0,0.42140631]
["bitfinex","BTCUSD",1718137541701,0.828946,67334.0,67333.0,0.49320631]
["bitfinex","BTCUSD",1718137542511,0.828946,67334.0,67333.0,0.416891]
["bitfinex","BTCUSD",1718137542712,0.828946,67334.0,67333.0,0.49320631]
["bitfinex","BTCUSD",1718137543480,0.828946,67334.0,67333.0,0.49518803]
["bitfinex","BTCUSD",1718137544647,0.828946,67334.0,67333.0,0.4949769]
["bitfinex","BTCUSD",1718137547904,0.828946,67334.0,67333.0,0.3356499]
["bitfinex","BTCUSD",1718137549054,1.79889193,67334.0,67333.0,0.13633459]
["bitfinex","BTCUSD",1718137549232,1.87069193,67334.0,67333.0,0.017946]
["bitfinex","BTCUSD",1718137549472,1.96728147,67334.0,67333.0,0.017946]
["bitfinex","BTCUSD",1718137549641,2.29985587,67334.0,67333.0,0.017946]
["bitfinex","BTCUSD",1718137549859,2.30999744,67334.0,67333.0,0.017946]
["bitfinex","BTCUSD",1718137550095,2.40999744,67334.0,67333.0,0.017946]
["bitfinex","BTCUSD",1718137550309,2.31991472,67334.0,67333.0,0.011946]
["bitfinex","BTCUSD",1718137550532,2.31891472,67334.0,67333.0,0.000946]
["bitfinex","BTCUSD",1718137550748,2.31991472,67334.0,67333.0,0.002946]
["bitfinex","BTCUSD",1718137551001,2.32067657,67334.0,67333.0,0.003946]
["bitfinex","BTCUSD",1718137551212,2.31967657,67334.0,67333.0,0.001946]
["bitfinex","BTCUSD",1718137551436,2.07614424,67334.0,67333.0,0.001946]
["bitfinex","BTCUSD",1718137551659,2.07614424,67334.0,67333.0,0.002946]
["bitfinex","BTCUSD",1718137552191,2.12164029,67334.0,67333.0,0.002946]
["bitfinex","BTCUSD",1718137552902,2.12162379,67334.0,67333.0,0.002946]
["bitfinex","BTCUSD",1718137553375,2.1266689,67334.0,67333.0,0.002946]
["bitfinex","BTCUSD",1718137554289,2.17115627,67334.0,67333.0,0.002946]
["bitfinex","BTCUSD",1718137555027,2.11060529,67334.0,67333.0,0.002946]
["bitfinex","BTCUSD",1718137555244,2.17114702,67334.0,67333.0,0.002946]
["bitfinex","BTCUSD",1718137556605,2.12665965,67334.0,67333.0,0.002946]
["bitfinex","BTCUSD",1718137557727,2.05485965,67334.0,67333.0,0.002946]
["bitfinex","BTCUSD",1718137557945,2.12665965,67334.0,67333.0,0.002946]
["bitfinex","BTCUSD",1718137560549,2.42368565,67334.0,67333.0,0.002946]
["bitfinex","BTCUSD",1718137561200,2.42368565,67334.0,67333.0,0.001946]
["bitfinex","BTCUSD",1718137561410,2.42268565,67334.0,67333.0,0.000946]
["bitfinex","BTCUSD",1718137561624,2.42368565,67334.0,67333.0,0.002946]
["bitfinex","BTCUSD",1718137561841,2.42368565,67334.0,67333.0,0.001946]
["bitfinex","BTCUSD",1718137562055,2.42268565,67334.0,67333.0,0.000946]
["bitfinex","BTCUSD",1718137562271,2.42368565,67334.0,67333.0,0.001946]
["bitfinex","BTCUSD",1718137562518,2.42468565,67334.0,67333.0,0.001946]
["bitfinex","BTCUSD",1718137564252,2.42469694,67334.0,67333.0,0.001946]
["bitfinex","BTCUSD",1718137565380,2.42457855,67334.0,67333.0,0.001946]
["bitfinex","BTCUSD",1718137567591,2.44223039,67334.0,67333.0,0.001946]
["bitfinex","BTCUSD",1718137575052,2.44194139,67334.0,67333.0,0.001946]
["bitfinex","BTCUSD",1718137577238,2.64194139,67334.0,67333.0,0.001946]
["bitfinex","BTCUSD",1718137577447,2.68638276,67334.0,67333.0,0.001946]
["bitfinex","BTCUSD",1718137577934,2.64194139,67334.0,67333.0,0.001946]
["bitfinex","BTCUSD",1718137578363,3.11896739,67334.0,67333.0,0.001946]
["bitfinex","BTCUSD",1718137578575,0.148555,67315.0,67314.0,0.009427]
["bitfinex","BTCUSD",1718137579022,0.20912374,67315.0,67314.0,0.009427]
["bitfinex","BTCUSD",1718137579236,0.35344367,67315.0,67314.0,0.009427]
["bitfinex","BTCUSD",1718137579910,0.65155367,67315.0,67314.0,0.169227]
["bitfinex","BTCUSD",1718137580362,0.59098493,67315.0,67314.0,0.169227]
["bitfinex","BTCUSD",1718137581008,0.65154644,67315.0,67314.0,0.169227]
["bitfinex","BTCUSD",1718137581421,0.65155513,67315.0,67314.0,0.169227]
["bitfinex","BTCUSD",1718137581852,0.59098493,67315.0,67314.0,0.169227]
["bitfinex","BTCUSD",1718137582037,0.59198493,67315.0,67314.0,0.170227]
["bitfinex","BTCUSD",1718137582367,0.59098493,67315.0,67314.0,0.169227]
["bitfinex","BTCUSD",1718137582603,0.71424011,67315.0,67314.0,0.169227]
["bitfinex","BTCUSD",1718137582820,0.71524011,67315.0,67314.0,0.170227]
["bitfinex","BTCUSD",1718137583701,0.71524011,67315.0,67314.0,0.002]
["bitfinex","BTCUSD",1718137583702,1.57775011,67315.0,67314.0,0.002]
["bitfinex","BTCUSD",1718137583916,0.01,67309.0,67308.0,0.009427]
["bitfinex","BTCUSD",1718137584131,0.59794311,67309.0,67308.0,0.009427]
["bitfinex","BTCUSD",1718137584351,0.65850896,67309.0,67308.0,0.009427]
["bitfinex","BTCUSD",1718137584566,0.64850896,67309.0,67308.0,0.009427]
["bitfinex","BTCUSD",1718137584994,0.57670896,67309.0,67308.0,0.009427]
["bitfinex","BTCUSD",1718137585462,0.51614311,67309.0,67308.0,0.009427]
["bitfinex","BTCUSD",1718137585661,0.51714311,67309.0,67308.0,0.01394231]
["bitfinex","BTCUSD",1718137585888,0.51814311,67309.0,67308.0,0.010427]
["bitfinex","BTCUSD",1718137586738,0.39488793,67309.0,67308.0,0.010427]
["bitfinex","BTCUSD",1718137591634,0.69202493,67309.0,67308.0,0.010427]
["bitfinex","BTCUSD",1718137595895,0.804291,67307.0,67306.0,0.158]
["bitfinex","BTCUSD",1718137596116,0.804291,67307.0,67306.0,0.181]
["bitfinex","BTCUSD",1718137597811,0.805291,67307.0,67306.0,0.181]
["bitfinex","BTCUSD",1718137598257,0.806291,67307.0,67306.0,0.181]
["bitfinex","BTCUSD",1718137600311,0.806291,67307.0,67306.0,0.023]
["bitfinex","BTCUSD",1718137600555,0.148577,67305.0,67304.0,0.1645]
["bitfinex","BTCUSD",1718137601472,0.869877,67298.0,67288.0,0.0718]
["bitfinex","BTCUSD",1718137601692,0.869877,67298.0,67281.0,0.1299]
["bitfinex","BTCUSD",1718137601693,0.644506,67292.0,67281.0,0.1299]
["bitfinex","BTCUSD",1718137601950,1.01423793,67292.0,67281.0,0.1299]
["bitfinex","BTCUSD",1718137602198,1.74005403,67292.0,67278.0,0.00451531]
["bitfinex","BTCUSD",1718137602641,1.78119461,67292.0,67276.0,0.14384231]
["bitfinex","BTCUSD",1718137602854,2.22336429,67292.0,67276.0,0.14384231]
["bitfinex","BTCUSD",1718137603065,1.85186429,67292.0,67276.0,0.139327]
["bitfinex","BTCUSD",1718137603311,1.94907629,67292.0,67276.0,0.009427]
["bitfinex","BTCUSD",1718137603522,1.87727629,67292.0,67276.0,0.009427]
["bitfinex","BTCUSD",1718137603734,1.94907629,67292.0,67276.0,0.009427]
["bitfinex","BTCUSD",1718137604397,1.94907629,67292.0,67276.0,0.01394231]
["bitfinex","BTCUSD",1718137604609,1.87727629,67292.0,67276.0,0.01394231]
["bitfinex","BTCUSD",1718137604824,1.95107629,67292.0,67276.0,0.01394231]
["bitfinex","BTCUSD",1718137605047,1.95807629,67292.0,67276.0,0.01394231]
["bitfinex","BTCUSD",1718137605288,1.95607629,67292.0,67276.0,0.01394231]
["bitfinex","BTCUSD",1718137605521,1.95607629,67292.0,67288.0,0.136]
["bitfinex","BTCUSD",1718137605522,0.88165403,67292.0,67288.0,0.136]
["bitfinex","BTCUSD",1718137605775,0.96345403,67292.0,67288.0,0.136]
["bitfinex","BTCUSD",1718137606002,0.91678577,67292.0,67288.0,0.136]
["bitfinex","BTCUSD",1718137606456,0.91678577,67292.0,67286.0,0.2632]
["bitfinex","BTCUSD",1718137606457,0.91678577,67292.0,67282.0,0.1]
["bitfinex","BTCUSD",1718137606681,0.79493793,67292.0,67284.0,0.136]
["bitfinex","BTCUSD",1718137607118,1.16643793,67292.0,67284.0,0.136]
["bitfinex","BTCUSD",1718137607904,1.16643793,67292.0,67280.0,0.132]
["bitfinex","BTCUSD",1718137607905,1.46364993,67292.0,67280.0,0.132]
["bitfinex","BTCUSD",1718137608339,1.46364993,67292.0,67277.0,0.01395331]
["bitfinex","BTCUSD",1718137608340,1.46364993,67292.0,67277.0,0.141438]
["bitfinex","BTCUSD",1718137608540,1.46364993,67292.0,67277.0,0.009438]
["bitfinex","BTCUSD",1718137608541,2.73594993,67292.0,67277.0,0.009438]
["bitfinex","BTCUSD",1718137608761,2.69921057,67292.0,67277.0,0.009438]
["bitfinex","BTCUSD",1718137609646,2.32771057,67292.0,67277.0,0.009438]
["bitfinex","BTCUSD",1718137609857,2.63601857,67292.0,67277.0,0.009438]
["bitfinex","BTCUSD",1718137612318,2.64545657,67292.0,67277.0,0.009438]
["bitfinex","BTCUSD",1718137612778,2.44545657,67292.0,67277.0,0.009438]
["bitfinex","BTCUSD",1718137613218,1.51807945,67292.0,67286.0,0.1395]
["bitfinex","BTCUSD",1718137613441,1.41809281,67292.0,67286.0,0.1395]
["bitfinex","BTCUSD",1718137613651,1.10978481,67292.0,67286.0,0.1395]
["bitfinex","BTCUSD",1718137613869,1.09978481,67292.0,67286.0,0.1395]
["bitfinex","BTCUSD",1718137614085,1.39948481,67292.0,67286.0,0.1395]
["bitfinex","BTCUSD",1718137614283,1.47128481,67292.0,67286.0,0.1395]
["bitfinex","BTCUSD",1718137615228,1.77098481,67292.0,67286.0,0.1395]
["bitfinex","BTCUSD",1718137615451,1.84278481,67292.0,67286.0,0.1395]
["bitfinex","BTCUSD",1718137616213,1.77098481,67292.0,67286.0,0.1395]
["bitfinex","BTCUSD",1718137616418,1.311818,67292.0,67291.0,0.01395331]
["bitfinex","BTCUSD",1718137616617,0.568818,67292.0,67291.0,0.01395331]
["bitfinex","BTCUSD",1718137617432,0.554818,67292.0,67291.0,0.01395331]
["bitfinex","BTCUSD",1718137617638,0.566818,67292.0,67291.0,0.01395331]
["bitfinex","BTCUSD",1718137617848,0.269606,67292.0,67291.0,0.27295331]
["bitfinex","BTCUSD",1718137618289,0.24831644,67292.0,67291.0,0.27295331]
["bitfinex","BTCUSD",1718137618492,0.14831644,67292.0,67291.0,0.41742864]
["bitfinex","BTCUSD",1718137618692,0.15731644,67292.0,67291.0,0.37295331]
["bitfinex","BTCUSD",1718137618827,0.15031644,67292.0,67291.0,0.37295331]
["bitfinex","BTCUSD",1718137620480,0.14831644,67292.0,67291.0,0.37295331]
["bitfinex","BTCUSD",1718137620688,0.14831644,67292.0,67291.0,0.37395331]
["bitfinex","BTCUSD",1718137621152,0.14831644,67292.0,67291.0,0.37295331]
["bitfinex","BTCUSD",1718137621352,0.14931644,67292.0,67291.0,0.37295331]
["bitfinex","BTCUSD",1718137621566,0.15031644,67292.0,67291.0,0.37295331]
["bitfinex","BTCUSD",1718137622673,0.15031644,67292.0,67291.0,0.27215331]
["bitfinex","BTCUSD",1718137625080,0.80603544,67292.0,67291.0,0.27215331]
["bitfinex","BTCUSD",1718137629350,0.80603544,67292.0,67291.0,0.34395331]
["bitfinex","BTCUSD",1718137630877,0.80603544,67292.0,67291.0,0.27215331]
["bitfinex","BTCUSD",1718137638379,0.80574588,67292.0,67291.0,0.27215331]
["bitfinex","BTCUSD",1718137638584,0.80474588,67292.0,67291.0,0.27215331]
["bitfinex","BTCUSD",1718137641460,0.80474588,67292.0,67291.0,0.31662864]
["bitfinex","BTCUSD",1718137641895,0.80474588,67292.0,67291.0,0.27215331]
["bitfinex","BTCUSD",1718137642977,0.80560588,67292.0,67291.0,0.27215331]
["bitfinex","BTCUSD",1718137648664,0.80560588,67292.0,67291.0,0.3897898]
["bitfinex","BTCUSD",1718137650410,0.80560588,67292.0,67291.0,0.38137844]
["bitfinex","BTCUSD",1718137650620,0.80560588,67292.0,67291.0,0.48167844]
["bitfinex","BTCUSD",1718137650843,0.80560588,67292.0,67291.0,0.53702628]
["bitfinex","BTCUSD",1718137651071,0.80560588,67292.0,67291.0,0.60882628]
["bitfinex","BTCUSD",1718137651288,0.80560588,67292.0,67291.0,0.50960115]
["bitfinex","BTCUSD",1718137651539,0.80560588,67292.0,67291.0,0.609053]
["bitfinex","BTCUSD",1718137651756,0.80560588,67292.0,67291.0,0.537253]
["bitfinex","BTCUSD",1718137651959,0.80560588,67292.0,67291.0,0.609053]
["bitfinex","BTCUSD",1718137653235,0.80560588,67292.0,67291.0,0.537253]
["bitfinex","BTCUSD",1718137653447,0.80560588,67292.0,67291.0,0.609053]
["bitfinex","BTCUSD",1718137653655,0.80560588,67292.0,67291.0,0.537253]
["bitfinex","BTCUSD",1718137653922,0.80560588,67292.0,67291.0,0.609053]
["bitfinex","BTCUSD",1718137654414,0.80560588,67292.0,67291.0,0.47190516]
["bitfinex","BTCUSD",1718137654628,0.80560588,67292.0,67291.0,0.54370516]
["bitfinex","BTCUSD",1718137655448,0.80560588,67292.0,67291.0,0.55370516]
["bitfinex","BTCUSD",1718137655639,0.80560588,67292.0,67291.0,0.54370516]
["bitfinex","BTCUSD",1718137658289,0.80531632,67292.0,67291.0,0.54370516]
["bitfinex","BTCUSD",1718137658487,0.80531632,67292.0,67291.0,0.59907568]
["bitfinex","BTCUSD",1718137658723,0.80531632,67292.0,67291.0,0.29177568]
["bitfinex","BTCUSD",1718137658919,0.99641632,67292.0,67291.0,0.23640516]
["bitfinex","BTCUSD",1718137660356,0.99641632,67292.0,67291.0,0.13695331]
["bitfinex","BTCUSD",1718137661442,0.80531632,67292.0,67291.0,0.13695331]
["bitfinex","BTCUSD",1718137677958,0.80531632,67292.0,67291.0,0.24011702]
["bitfinex","BTCUSD",1718137678613,0.80531632,67292.0,67291.0,0.13695331]
["bitfinex","BTCUSD",1718137681667,0.80531632,67292.0,67291.0,0.23515331]
["bitfinex","BTCUSD",1718137681871,0.80531632,67292.0,67291.0,0.33825729]
["bitfinex","BTCUSD",1718137682053,0.80531632,67292.0,67291.0,0.34825729]
["bitfinex","BTCUSD",1718137682662,0.658579,67292.0,67291.0,0.313774]
["bitfinex","BTCUSD",1718137682898,0.658579,67292.0,67291.0,0.510674]
["bitfinex","BTCUSD",1718137683557,0.658579,67292.0,67291.0,0.40757002]
["bitfinex","BTCUSD",1718137683773,0.658579,67292.0,67291.0,0.51111353]
["bitfinex","BTCUSD",1718137684870,0.657579,67292.0,67291.0,0.51111353]
["bitfinex","BTCUSD",1718137686417,0.656579,67292.0,67291.0,0.51111353]
["bitfinex","BTCUSD",1718137687101,0.657579,67292.0,67291.0,0.51811353]
["bitfinex","BTCUSD",1718137688216,0.657579,67292.0,67291.0,0.41771353]
["bitfinex","BTCUSD",1718137691352,0.657579,67292.0,67291.0,0.35399682]
["bitfinex","BTCUSD",1718137692836,0.657579,67292.0,67291.0,0.51029682]
["bitfinex","BTCUSD",1718137693285,0.657579,67292.0,67291.0,0.61069682]
["bitfinex","BTCUSD",1718137693488,0.657579,67292.0,67291.0,0.67749893]
["bitfinex","BTCUSD",1718137693705,0.657579,67292.0,67291.0,0.61069682]
["bitfinex","BTCUSD",1718137693909,0.657579,67292.0,67291.0,0.74998114]
["bitfinex","BTCUSD",1718137694452,0.657579,67292.0,67291.0,0.81677546]
["bitfinex","BTCUSD",1718137696530,0.657579,67292.0,67291.0,0.74998114]
["bitfinex","BTCUSD",1718137696749,0.657579,67292.0,67291.0,0.81677546]
["bitfinex","BTCUSD",1718137697701,0.657579,67292.0,67291.0,0.88857546]
["bitfinex","BTCUSD",1718137698375,0.657579,67292.0,67291.0,0.82178114]
["bitfinex","BTCUSD",1718137699072,0.657579,67292.0,67291.0,0.86628492]
["bitfinex","BTCUSD",1718137699309,0.657579,67292.0,67291.0,0.79448492]
["bitfinex","BTCUSD",1718137699529,0.657579,67292.0,67291.0,0.86628492]
["bitfinex","BTCUSD",1718137700387,0.657579,67292.0,67291.0,0.79448492]
["bitfinex","BTCUSD",1718137701511,0.657579,67292.0,67291.0,0.86628492]
["bitfinex","BTCUSD",1718137702671,0.657579,67292.0,67291.0,0.82178114]
["bitfinex","BTCUSD",1718137704098,0.656579,67292.0,67291.0,0.81478114]
["bitfinex","BTCUSD",1718137705292,0.658579,67292.0,67291.0,0.81978114]
["bitfinex","BTCUSD",1718137705506,0.658579,67292.0,67291.0,0.86426888]
["bitfinex","BTCUSD",1718137705743,0.658579,67292.0,67291.0,0.81978114]
["bitfinex","BTCUSD",1718137706398,0.658579,67292.0,67291.0,0.86427206]
["bitfinex","BTCUSD",1718137712655,0.658579,67292.0,67291.0,0.81978114]
["bitfinex","BTCUSD",1718137715311,0.658579,67292.0,67291.0,1.50181907]
["bitfinex","BTCUSD",1718137715445,0.00086,67308.0,67307.0,0.46022531]
["bitfinex","BTCUSD",1718137715647,0.00086,67308.0,67307.0,0.85630078]
["bitfinex","BTCUSD",1718137716020,0.00086,67308.0,67307.0,1.07930078]
["bitfinex","BTCUSD",1718137716223,0.00086,67308.0,67307.0,1.14600123]
["bitfinex","BTCUSD",1718137716711,0.00086,67308.0,67307.0,1.12374074]
["bitfinex","BTCUSD",1718137716918,0.00086,67308.0,67307.0,1.36290503]
["bitfinex","BTCUSD",1718137717362,0.00086,67308.0,67307.0,1.42960548]
["bitfinex","BTCUSD",1718137717648,0.00086,67308.0,67307.0,1.36290503]
["bitfinex","BTCUSD",1718137717864,0.00086,67308.0,67307.0,1.37290503]
["bitfinex","BTCUSD",1718137718315,0.00086,67308.0,67307.0,1.41730701]
["bitfinex","BTCUSD",1718137718994,0.00086,67308.0,67307.0,1.43960548]
["bitfinex","BTCUSD",1718137719210,0.00186,67308.0,67307.0,1.43960548]
["bitfinex","BTCUSD",1718137719419,0.00186,67308.0,67307.0,1.45360548]
["bitfinex","BTCUSD",1718137719659,0.00186,67308.0,67307.0,1.38690503]
["bitfinex","BTCUSD",1718137720345,0.00186,67308.0,67307.0,1.44909263]
["bitfinex","BTCUSD",1718137721433,0.00186,67308.0,67307.0,1.38690503]
["bitfinex","BTCUSD",1718137727975,0.00186,67308.0,67307.0,1.40445065]
["bitfinex","BTCUSD",1718137732177,0.00186,67308.0,67307.0,1.40445065]
["bitfinex","BTCUSD",1718137733543,0.00186,67308.0,67307.0,1.42412511]
["bitfinex","BTCUSD",1718137736740,0.00186,67308.0,67307.0,1.42412371]
["bitfinex","BTCUSD",1718137738355,0.00186,67308.0,67307.0,1.44193739]
["bitfinex","BTCUSD",1718137739022,0.00186,67308.0,67307.0,1.22412371]
["bitfinex","BTCUSD",1718137739260,0.00186,67308.0,67307.0,1.42412371]
["bitfinex","BTCUSD",1718137739509,0.00186,67308.0,67307.0,1.22412371]
["bitfinex","BTCUSD",1718137739927,0.00186,67308.0,67307.0,1.42412371]
["bitfinex","BTCUSD",1718137741291,0.00186,67308.0,67307.0,1.44193739]
["bitfinex","BTCUSD",1718137742417,0.00186,67308.0,67307.0,1.42412371]
["bitfinex","BTCUSD",1718137745320,0.00186,67308.0,67307.0,1.30090714]
["bitfinex","BTCUSD",1718137745533,0.00186,67308.0,67307.0,1.42412674]
["bitfinex","BTCUSD",1718137749719,0.00186,67308.0,67307.0,1.35232674]
["bitfinex","BTCUSD",1718137749932,0.00186,67308.0,67307.0,1.42412674]
["bitfinex","BTCUSD",1718137750827,0.00186,67308.0,67307.0,1.30090714]
["bitfinex","BTCUSD",1718137751044,0.00186,67308.0,67307.0,1.42412636]
["bitfinex","BTCUSD",1718137752396,0.00186,67308.0,67307.0,1.46843513]
["bitfinex","BTCUSD",1718137752815,0.00186,67308.0,67307.0,1.42412636]
["bitfinex","BTCUSD",1718137753257,0.00186,67308.0,67307.0,1.46843513]
["bitfinex","BTCUSD",1718137754338,0.00186,67308.0,67307.0,1.42412636]
["bitfinex","BTCUSD",1718137755504,0.00186,67308.0,67307.0,1.49058952]
["bitfinex","BTCUSD",1718137756203,0.00186,67308.0,67307.0,1.39058952]
["bitfinex","BTCUSD",1718137756651,0.00186,67308.0,67307.0,1.32412636]
["bitfinex","BTCUSD",1718137757310,0.00186,67308.0,67307.0,1.41274391]
["bitfinex","BTCUSD",1718137757670,0.00186,67308.0,67307.0,1.32412636]
["bitfinex","BTCUSD",1718137757870,0.00186,67308.0,67307.0,1.41295]
["bitfinex","BTCUSD",1718137758073,0.00186,67308.0,67307.0,1.32412636]
["bitfinex","BTCUSD",1718137758287,0.00186,67308.0,67307.0,1.4348983]
["bitfinex","BTCUSD",1718137758897,0.00086,67308.0,67307.0,1.2348983]
["bitfinex","BTCUSD",1718137759305,0.00086,67308.0,67307.0,1.12412636]
["bitfinex","BTCUSD",1718137759892,0.00086,67308.0,67307.0,1.32412636]
["bitfinex","BTCUSD",1718137761333,0.00086,67308.0,67307.0,1.2519664]
["bitfinex","BTCUSD",1718137762255,0.00086,67308.0,67307.0,1.25176519]
["bitfinex","BTCUSD",1718137762678,0.00086,67308.0,67307.0,1.40850597]
["bitfinex","BTCUSD",1718137763486,0.00086,67308.0,67307.0,1.05176519]
["bitfinex","BTCUSD",1718137763701,0.00086,67308.0,67307.0,1.1852941]
["bitfinex","BTCUSD",1718137763924,0.00086,67308.0,67307.0,1.40850597]
["bitfinex","BTCUSD",1718137764561,0.00086,67308.0,67307.0,1.40866051]
["bitfinex","BTCUSD",1718137764780,0.00086,67308.0,67307.0,1.38544864]
["bitfinex","BTCUSD",1718137765226,0.00086,67308.0,67307.0,1.25191973]
["bitfinex","BTCUSD",1718137766137,0.00086,67308.0,67307.0,1.38544864]
["bitfinex","BTCUSD",1718137766355,0.00086,67308.0,67307.0,1.40866043]
["bitfinex","BTCUSD",1718137766942,0.00086,67308.0,67307.0,1.27513152]
["bitfinex","BTCUSD",1718137767194,0.00086,67308.0,67307.0,1.40869016]
["bitfinex","BTCUSD",1718137768850,0.00086,67308.0,67307.0,1.50869016]
["bitfinex","BTCUSD",1718137770563,0.00086,67308.0,67307.0,1.37513152]
["bitfinex","BTCUSD",1718137770977,0.00086,67308.0,67307.0,1.50871185]
["bitfinex","BTCUSD",1718137771998,0.00086,67308.0,67307.0,1.37607752]
["bitfinex","BTCUSD",1718137772212,0.00172,67308.0,67307.0,1.37607752]
["bitfinex","BTCUSD",1718137772473,0.00172,67308.0,67307.0,1.17607752]
["bitfinex","BTCUSD",1718137773022,0.00172,67308.0,67307.0,1.50966179]
["bitfinex","BTCUSD",1718137773603,0.00172,67308.0,67307.0,1.37607752]
["bitfinex","BTCUSD",1718137773823,0.00172,67308.0,67307.0,1.5096653]
["bitfinex","BTCUSD",1718137774230,0.00172,67308.0,67307.0,1.37607752]
["bitfinex","BTCUSD",1718137776796,0.00172,67308.0,67307.0,1.37612151]
["bitfinex","BTCUSD",1718137784644,0.00172,67308.0,67307.0,1.37612033]
["bitfinex","BTCUSD",1718137785096,0.00172,67308.0,67307.0,1.37612001]
["bitfinex","BTCUSD",1718137786649,0.00172,67308.0,67307.0,1.57296501]
["bitfinex","BTCUSD",1718137786867,0.19307231,67333.0,67332.0,0.1]
["bitfinex","BTCUSD",1718137787095,0.04455631,67333.0,67332.0,0.13751531]
["bitfinex","BTCUSD",1718137787316,0.000571,67334.0,67333.0,0.10451531]
["bitfinex","BTCUSD",1718137787568,0.285271,67334.0,67333.0,0.25070309]
["bitfinex","BTCUSD",1718137787823,0.285271,67334.0,67333.0,0.2949534]
["bitfinex","BTCUSD",1718137788061,0.285271,67334.0,67333.0,0.28496492]
["bitfinex","BTCUSD",1718137788317,0.285271,67334.0,67333.0,0.29496492]
["bitfinex","BTCUSD",1718137788558,0.285271,67334.0,67333.0,0.28496492]
["bitfinex","BTCUSD",1718137788816,0.285271,67334.0,67333.0,0.32944774]
["bitfinex","BTCUSD",1718137789057,0.285271,67334.0,67333.0,0.40124774]
["bitfinex","BTCUSD",1718137789311,0.285271,67334.0,67333.0,0.35676492]
["bitfinex","BTCUSD",1718137789802,0.290271,67334.0,67333.0,0.35676492]
["bitfinex","BTCUSD",1718137790929,0.290271,67334.0,67333.0,0.35675569]
["bitfinex","BTCUSD",1718137796196,0.290271,67334.0,67333.0,0.3567597]
["bitfinex","BTCUSD",1718137796800,0.285271,67334.0,67333.0,0.3567597]
["bitfinex","BTCUSD",1718137797226,0.288271,67334.0,67333.0,0.3567597]
["bitfinex","BTCUSD",1718137798338,0.288271,67334.0,67333.0,0.3577597]
["bitfinex","BTCUSD",1718137799366,0.288271,67334.0,67333.0,0.32350939]
["bitfinex","BTCUSD",1718137800722,0.288271,67334.0,67333.0,0.12419408]
["bitfinex","BTCUSD",1718137800965,0.148536,67324.0,67318.0,0.00451531]
["bitfinex","BTCUSD",1718137801192,0.148536,67324.0,67309.0,0.08883558]
["bitfinex","BTCUSD",1718137801193,0.2571,67315.0,67312.0,0.1]
["bitfinex","BTCUSD",1718137801421,0.0818,67319.0,67308.0,0.43295979]
["bitfinex","BTCUSD",1718137801422,0.158,67312.0,67308.0,0.43295979]
["bitfinex","BTCUSD",1718137801645,0.14857,67308.0,67307.0,0.000946]
["bitfinex","BTCUSD",1718137801877,0.30657,67308.0,67307.0,0.000946]
["bitfinex","BTCUSD",1718137802096,0.30657,67308.0,67307.0,0.00546131]
["bitfinex","BTCUSD",1718137802324,0.30657,67308.0,67307.0,0.000946]
["bitfinex","BTCUSD",1718137803003,0.30657,67308.0,67307.0,0.005946]
["bitfinex","BTCUSD",1718137804627,0.30657,67308.0,67307.0,0.028946]
["bitfinex","BTCUSD",1718137804858,0.30657,67308.0,67307.0,0.13346131]
["bitfinex","BTCUSD",1718137805338,0.30657,67308.0,67307.0,0.20526131]
["bitfinex","BTCUSD",1718137817620,0.30657,67308.0,67307.0,0.22614774]
["bitfinex","BTCUSD",1718137818058,0.30657,67308.0,67307.0,0.15434774]
["bitfinex","BTCUSD",1718137827977,0.30657,67308.0,67307.0,0.14983243]
["bitfinex","BTCUSD",1718137830630,0.30657,67308.0,67307.0,0.15434774]
["bitfinex","BTCUSD",1718137831292,0.30657,67308.0,67307.0,0.14983243]
["bitfinex","BTCUSD",1718137831709,0.158,67308.0,67307.0,0.14983243]
["bitfinex","BTCUSD",1718137832143,0.30657,67308.0,67307.0,0.15434774]
["bitfinex","BTCUSD",1718137833447,0.30657,67308.0,67307.0,0.25011862]
["bitfinex","BTCUSD",1718137835588,0.30657,67308.0,67307.0,0.25013494]
["bitfinex","BTCUSD",1718137836238,0.30657,67308.0,67307.0,0.24813494]
["bitfinex","BTCUSD",1718137836814,0.30657,67308.0,67307.0,0.24908094]
["bitfinex","BTCUSD",1718137837658,0.30657,67308.0,67307.0,0.24949951]
["bitfinex","BTCUSD",1718137838650,0.30657,67308.0,67307.0,0.2449842]
["bitfinex","BTCUSD",1718137839054,0.30657,67308.0,67307.0,0.24949951]
["bitfinex","BTCUSD",1718137840670,0.30657,67308.0,67307.0,0.2449842]
["bitfinex","BTCUSD",1718137842253,0.30657,67308.0,67307.0,0.24497215]
["bitfinex","BTCUSD",1718137842486,0.30657,67308.0,67307.0,0.24948746]
["bitfinex","BTCUSD",1718137844606,0.30657,67308.0,67307.0,0.24497215]
["bitfinex","BTCUSD",1718137844879,0.30657,67308.0,67307.0,0.24948746]
["bitfinex","BTCUSD",1718137845739,0.306281,67308.0,67307.0,0.24948746]
["bitfinex","BTCUSD",1718137845950,0.306281,67308.0,67307.0,0.24497215]
["bitfinex","BTCUSD",1718137847960,0.306281,67308.0,67307.0,0.12553868]
["bitfinex","BTCUSD",1718137847961,0.90864193,67308.0,67307.0,0.12553868]
["bitfinex","BTCUSD",1718137848183,1.00864193,67308.0,67307.0,0.02577843]
["bitfinex","BTCUSD",1718137848396,1.00864193,67308.0,67307.0,0.004892]
["bitfinex","BTCUSD",1718137848397,1.31681529,67308.0,67307.0,0.004892]
["bitfinex","BTCUSD",1718137848608,1.138111,67308.0,67307.0,0.004892]
["bitfinex","BTCUSD",1718137849051,1.05312911,67308.0,67307.0,0.004892]
["bitfinex","BTCUSD",1718137849279,1.00864193,67308.0,67307.0,0.027892]
["bitfinex","BTCUSD",1718137849514,1.04312911,67308.0,67307.0,0.023946]
["bitfinex","BTCUSD",1718137849728,0.97132911,67308.0,67307.0,0.000946]
["bitfinex","BTCUSD",1718137849933,0.97132911,67308.0,67307.0,0.005946]
["bitfinex","BTCUSD",1718137850150,0.92684193,67308.0,67307.0,0.028946]
["bitfinex","BTCUSD",1718137850369,0.92684193,67308.0,67307.0,0.023946]
["bitfinex","BTCUSD",1718137850586,1.04972535,67308.0,67307.0,0.000946]
["bitfinex","BTCUSD",1718137851233,0.92884193,67308.0,67307.0,0.000946]
["bitfinex","BTCUSD",1718137851473,0.93584193,67308.0,67307.0,0.001946]
["bitfinex","BTCUSD",1718137854386,0.94584193,67308.0,67307.0,0.001946]
["bitfinex","BTCUSD",1718137854640,0.93584193,67308.0,67307.0,0.001946]
["bitfinex","BTCUSD",1718137856215,0.94584193,67308.0,67307.0,0.001946]
["bitfinex","BTCUSD",1718137856709,0.93584193,67308.0,67307.0,0.001946]
["bitfinex","BTCUSD",1718137856932,0.94584193,67308.0,67307.0,0.001946]
["bitfinex","BTCUSD",1718137857170,0.93584193,67308.0,67307.0,0.001946]
["bitfinex","BTCUSD",1718137858718,0.94584193,67308.0,67307.0,0.001946]
["bitfinex","BTCUSD",1718137858988,0.93584193,67308.0,67307.0,0.001946]
["bitfinex","BTCUSD",1718137865468,0.69903093,67308.0,67307.0,0.001946]
["bitfinex","BTCUSD",1718137865694,0.009,67308.0,67307.0,0.35366131]
["bitfinex","BTCUSD",1718137865927,0.009,67308.0,67307.0,0.20626131]
["bitfinex","BTCUSD",1718137866162,0.009,67308.0,67307.0,0.22213862]
["bitfinex","BTCUSD",1718137866394,0.15757,67308.0,67307.0,0.16407173]
["bitfinex","BTCUSD",1718137866616,0.15757,67308.0,67307.0,0.14082331]
["bitfinex","BTCUSD",1718137866846,0.15057,67308.0,67307.0,0.03982331]
["bitfinex","BTCUSD",1718137867056,0.14857,67308.0,67307.0,0.03982331]
["bitfinex","BTCUSD",1718137867280,0.14857,67308.0,67307.0,0.13982331]
["bitfinex","BTCUSD",1718137867501,0.15057,67308.0,67307.0,0.14382331]
["bitfinex","BTCUSD",1718137868530,0.14943,67308.0,67307.0,0.14382331]
["bitfinex","BTCUSD",1718137868895,0.15043,67308.0,67307.0,0.14833862]
["bitfinex","BTCUSD",1718137871461,0.15043,67308.0,67307.0,0.14382331]
["bitfinex","BTCUSD",1718137871669,0.15043,67308.0,67307.0,0.04382331]
["bitfinex","BTCUSD",1718137872312,0.15043,67308.0,67307.0,0.14382331]
["bitfinex","BTCUSD",1718137872964,0.15043,67308.0,67307.0,0.04382331]
["bitfinex","BTCUSD",1718137874232,0.39493,67308.0,67307.0,0.04382331]
["bitfinex","BTCUSD",1718137874881,0.31193,67308.0,67307.0,0.04382331]
["bitfinex","BTCUSD",1718137875089,0.39493,67308.0,67307.0,0.04382331]
["bitfinex","BTCUSD",1718137875737,0.57874293,67308.0,67307.0,0.04382331]
["bitfinex","BTCUSD",1718137876325,0.57874293,67308.0,67307.0,0.027946]
["bitfinex","BTCUSD",1718137876555,0.57874293,67308.0,67307.0,0.04381203]
["bitfinex","BTCUSD",1718137876974,0.53924993,67308.0,67307.0,0.04381203]
["bitfinex","BTCUSD",1718137879331,0.53824993,67308.0,67307.0,0.04381203]
["bitfinex","BTCUSD",1718137879735,0.53824993,67308.0,67307.0,0.03246131]
["bitfinex","BTCUSD",1718137879936,0.45524993,67308.0,67307.0,0.04381203]
["bitfinex","BTCUSD",1718137880142,0.45524993,67308.0,67307.0,0.04832734]
["bitfinex","BTCUSD",1718137880702,0.45524993,67308.0,67307.0,0.05273457]
["bitfinex","BTCUSD",1718137881735,0.45524993,67308.0,67307.0,0.04821926]
["bitfinex","BTCUSD",1718137882540,0.45524993,67308.0,67307.0,0.027946]
["bitfinex","BTCUSD",1718137882762,0.45524993,67308.0,67307.0,0.04821927]
["bitfinex","BTCUSD",1718137887989,0.5118732,67308.0,67307.0,0.04821927]
["bitfinex","BTCUSD",1718137888410,0.45524993,67308.0,67307.0,0.027946]
["bitfinex","BTCUSD",1718137888850,0.45524993,67308.0,67307.0,0.04820998]
["bitfinex","BTCUSD",1718137889061,0.45524993,67308.0,67307.0,0.027946]
["bitfinex","BTCUSD",1718137889212,0.45524993,67308.0,67307.0,0.04820998]
["bitfinex","BTCUSD",1718137890735,0.53464993,67308.0,67307.0,0.04820998]
["bitfinex","BTCUSD",1718137891175,0.53464993,67308.0,67307.0,0.027946]
["bitfinex","BTCUSD",1718137892763,0.53464993,67308.0,67307.0,0.04820998]
["bitfinex","BTCUSD",1718137895421,0.45524993,67308.0,67307.0,0.04820998]
["bitfinex","BTCUSD",1718137895679,0.4549605,67308.0,67307.0,0.04820998]
["bitfinex","BTCUSD",1718137896996,0.4549605,67308.0,67307.0,0.05272529]
["bitfinex","BTCUSD",1718137897437,0.4549605,67308.0,67307.0,0.04820998]
["bitfinex","BTCUSD",1718137899139,0.5314605,67308.0,67307.0,0.04820998]
["bitfinex","BTCUSD",1718137900241,0.5314605,67308.0,67307.0,0.027946]
["bitfinex","BTCUSD",1718137901137,0.38417993,67308.0,67307.0,0.027946]
["bitfinex","BTCUSD",1718137901355,0.53274993,67308.0,67307.0,0.027946]
["bitfinex","BTCUSD",1718137901565,0.53274993,67308.0,67307.0,0.04820721]
["bitfinex","BTCUSD",1718137901775,0.53274993,67308.0,67307.0,0.027946]
["bitfinex","BTCUSD",1718137912547,0.58733054,67308.0,67307.0,0.027946]
["bitfinex","BTCUSD",1718137913277,0.58732681,67308.0,67307.0,0.027946]
["bitfinex","BTCUSD",1718137913712,0.59732545,67308.0,67307.0,0.027946]
["bitfinex","BTCUSD",1718137913877,0.58732545,67308.0,67307.0,0.027946]
["bitfinex","BTCUSD",1718137914581,0.58729887,67308.0,67307.0,0.027946]
["bitfinex","BTCUSD",1718137916280,0.51079887,67308.0,67307.0,0.027946]
["bitfinex","BTCUSD",1718137916496,0.51078974,67308.0,67307.0,0.027946]
["bitfinex","BTCUSD",1718137917151,0.83669859,67308.0,67307.0,0.004946]
["bitfinex","BTCUSD",1718137917350,3.53283448,67308.0,67307.0,0.004946]
["bitfinex","BTCUSD",1718137917609,3.53283448,67308.0,67292.0,0.000946]
["bitfinex","BTCUSD",1718137917610,0.387103,67293.0,67292.0,0.000946]
["bitfinex","BTCUSD",1718137917811,1.73424046,67293.0,67292.0,0.000946]
["bitfinex","BTCUSD",1718137917981,2.46568503,67293.0,67292.0,0.000946]
["bitfinex","BTCUSD",1718137918203,2.63883003,67293.0,67292.0,0.000946]
["bitfinex","BTCUSD",1718137918412,2.55400003,67293.0,67292.0,0.000946]
["bitfinex","BTCUSD",1718137918627,2.20807779,67293.0,67292.0,0.000946]
["bitfinex","BTCUSD",1718137918813,2.12130879,67293.0,67292.0,0.000946]
["bitfinex","BTCUSD",1718137919217,2.32130879,67293.0,67292.0,0.000946]
["bitfinex","BTCUSD",1718137919602,2.55426675,67293.0,67292.0,0.000946]
["bitfinex","BTCUSD",1718137920192,2.55726675,67293.0,67292.0,0.000946]
["bitfinex","BTCUSD",1718137920406,2.56726675,67293.0,67292.0,0.001946]
["bitfinex","BTCUSD",1718137920619,1.41377663,67293.0,67292.0,0.001946]
["bitfinex","BTCUSD",1718137920840,1.01697181,67293.0,67292.0,0.002946]
["bitfinex","BTCUSD",1718137921044,1.08877181,67293.0,67292.0,0.002946]
["bitfinex","BTCUSD",1718137921301,1.03566953,67293.0,67292.0,0.002946]
["bitfinex","BTCUSD",1718137921511,1.11746953,67293.0,67292.0,0.002946]
["bitfinex","BTCUSD",1718137921712,1.00458855,67293.0,67292.0,0.002946]
["bitfinex","BTCUSD",1718137921922,0.94292993,67293.0,67292.0,0.002946]
["bitfinex","BTCUSD",1718137922332,0.93292993,67293.0,67292.0,0.002946]
["bitfinex","BTCUSD",1718137922753,0.41392293,67293.0,67292.0,0.002946]
["bitfinex","BTCUSD",1718137922960,0.41392293,67293.0,67292.0,0.025946]
["bitfinex","BTCUSD",1718137923417,0.41392293,67293.0,67292.0,0.04415201]
["bitfinex","BTCUSD",1718137924038,0.71112993,67293.0,67292.0,0.04415201]
["bitfinex","BTCUSD",1718137924239,0.71112993,67293.0,67292.0,0.02115201]
["bitfinex","BTCUSD",1718137924450,0.71112993,67293.0,67292.0,0.002946]
["bitfinex","BTCUSD",1718137925085,0.78292993,67293.0,67292.0,0.002946]
["bitfinex","BTCUSD",1718137925936,0.78292993,67293.0,67292.0,0.025946]
["bitfinex","BTCUSD",1718137925937,0.269603,67293.0,67292.0,0.025946]
["bitfinex","BTCUSD",1718137926189,0.269603,67293.0,67292.0,0.22101395]
["bitfinex","BTCUSD",1718137926190,0.169603,67293.0,67292.0,0.22101395]
["bitfinex","BTCUSD",1718137926640,0.169603,67293.0,67292.0,0.22552926]
["bitfinex","BTCUSD",1718137926856,0.159603,67293.0,67292.0,0.22001395]
["bitfinex","BTCUSD",1718137927310,0.148603,67293.0,67292.0,0.22352926]
["bitfinex","BTCUSD",1718137927515,0.151603,67293.0,67292.0,0.22352926]
["bitfinex","BTCUSD",1718137927892,0.160603,67293.0,67292.0,0.22452926]
["bitfinex","BTCUSD",1718137929370,0.151603,67293.0,67292.0,0.22352926]
["bitfinex","BTCUSD",1718137929686,0.151603,67293.0,67292.0,0.32352926]
["bitfinex","BTCUSD",1718137929895,0.156603,67293.0,67292.0,0.32352926]
["bitfinex","BTCUSD",1718137933738,0.156603,67293.0,67292.0,0.39532926]
["bitfinex","BTCUSD",1718137941030,0.156603,67293.0,67292.0,0.32352926]
["bitfinex","BTCUSD",1718137945873,0.156314,67293.0,67292.0,0.32352926]
["bitfinex","BTCUSD",1718137946376,0.156314,67293.0,67292.0,0.36400599]
["bitfinex","BTCUSD",1718137946828,0.156314,67293.0,67292.0,0.47304246]
["bitfinex","BTCUSD",1718137947062,0.008,67293.0,67292.0,0.47304246]
["bitfinex","BTCUSD",1718137949303,0.008,67293.0,67292.0,0.48304246]
["bitfinex","BTCUSD",1718137950230,0.008,67293.0,67292.0,0.5146811]
["bitfinex","BTCUSD",1718137950481,0.008,67293.0,67292.0,0.47420437]
["bitfinex","BTCUSD",1718137951116,0.005,67293.0,67292.0,0.3651679]
["bitfinex","BTCUSD",1718137951349,0.006,67293.0,67292.0,0.49539389]
["bitfinex","BTCUSD",1718137951825,0.001,67293.0,67292.0,0.49533389]
["bitfinex","BTCUSD",1718137952048,0.001,67293.0,67292.0,0.49933389]
["bitfinex","BTCUSD",1718137952301,0.001,67293.0,67292.0,0.49981906]
["bitfinex","BTCUSD",1718137953367,0.001,67293.0,67292.0,0.57161797]
["bitfinex","BTCUSD",1718137954872,0.001,67293.0,67292.0,1.28998581]
["bitfinex","BTCUSD",1718137954875,0.001,67293.0,67292.0,1.35658342]
["bitfinex","BTCUSD",1718137955099,0.001,67293.0,67292.0,1.28994814]
["bitfinex","BTCUSD",1718137955297,0.00086,67308.0,67307.0,0.08101531]
["bitfinex","BTCUSD",1718137955502,0.00086,67308.0,67307.0,0.2974949]
["bitfinex","BTCUSD",1718137955622,0.00086,67308.0,67307.0,0.33810439]
["bitfinex","BTCUSD",1718137955981,0.00086,67308.0,67307.0,0.35633467]
["bitfinex","BTCUSD",1718137956612,0.00386,67308.0,67307.0,0.35633467]
["bitfinex","BTCUSD",1718137957290,0.00386,67308.0,67307.0,0.46633467]
["bitfinex","BTCUSD",1718137957747,0.00386,67308.0,67307.0,0.34465508]
["bitfinex","BTCUSD",1718137957922,0.00386,67308.0,67307.0,0.46788999]
["bitfinex","BTCUSD",1718137958706,0.00386,67308.0,67307.0,0.4272805]
["bitfinex","BTCUSD",1718137961077,0.00386,67308.0,67307.0,0.3554805]
["bitfinex","BTCUSD",1718137961266,0.00386,67308.0,67307.0,0.4272805]
["bitfinex","BTCUSD",1718137966243,0.00386,67308.0,67307.0,0.3454805]
["bitfinex","BTCUSD",1718137966455,0.00386,67308.0,67307.0,0.4172805]
["bitfinex","BTCUSD",1718137966677,0.00386,67308.0,67307.0,0.4272805]
["bitfinex","BTCUSD",1718137967968,0.00386,67308.0,67307.0,0.50363925]
["bitfinex","BTCUSD",1718137969011,0.00386,67308.0,67307.0,0.4272805]
["bitfinex","BTCUSD",1718137970813,0.00386,67308.0,67307.0,0.42727761]
["bitfinex","BTCUSD",1718137974143,0.00386,67308.0,67307.0,0.42727763]
["bitfinex","BTCUSD",1718137976379,0.00386,67308.0,67307.0,0.45906663]
["bitfinex","BTCUSD",1718137978924,0.00386,67308.0,67307.0,0.33583459]
["bitfinex","BTCUSD",1718137979132,0.00386,67308.0,67307.0,0.45906671]
["bitfinex","BTCUSD",1718137982551,0.00386,67308.0,67307.0,0.55766671]
["bitfinex","BTCUSD",1718137983807,0.00386,67308.0,67307.0,0.89775188]
["bitfinex","BTCUSD",1718137985220,0.00086,67308.0,67307.0,0.79536871]
["bitfinex","BTCUSD",1718137985422,0.00186,67308.0,67307.0,0.72656871]
["bitfinex","BTCUSD",1718137985622,0.00186,67308.0,67307.0,0.79836871]
["bitfinex","BTCUSD",1718137987847,0.00186,67308.0,67307.0,0.79736871]
["bitfinex","BTCUSD",1718137988200,0.00086,67308.0,67307.0,0.79736871]
["bitfinex","BTCUSD",1718137988457,0.00086,67308.0,67307.0,0.92438838]
["bitfinex","BTCUSD",1718137988589,0.00086,67308.0,67307.0,0.92838838]
["bitfinex","BTCUSD",1718137989902,0.00086,67308.0,67307.0,0.92538838]
["bitfinex","BTCUSD",1718137990110,0.00086,67308.0,67307.0,0.93338838]
["bitfinex","BTCUSD",1718137991858,0.00086,67308.0,67307.0,0.77836726]
["bitfinex","BTCUSD",1718137992061,0.00086,67308.0,67307.0,0.933438]
["bitfinex","BTCUSD",1718137994336,0.00086,67308.0,67307.0,0.97780605]
["bitfinex","BTCUSD",1718137995150,0.00086,67308.0,67307.0,0.933438]
["bitfinex","BTCUSD",1718137996221,0.00086,67308.0,67307.0,1.00011837]
["bitfinex","BTCUSD",1718137997451,0.00086,67308.0,67307.0,0.933438]
["bitfinex","BTCUSD",1718137997900,0.00086,67308.0,67307.0,0.93343744]
["bitfinex","BTCUSD",1718137998324,0.00086,67308.0,67307.0,1.02241805]
["bitfinex","BTCUSD",1718137998545,0.00086,67308.0,67307.0,1.02242636]
["bitfinex","BTCUSD",1718137999673,0.1655,67318.0,67307.0,1.02242636]
["bitfinex","BTCUSD",1718137999674,0.1655,67318.0,67317.0,0.00351531]
["bitfinex","BTCUSD",1718137999887,0.1655,67318.0,67317.0,0.19831531]
["bitfinex","BTCUSD",1718138000107,0.1655,67318.0,67317.0,0.34237312]
["bitfinex","BTCUSD",1718138000320,0.1655,67318.0,67317.0,0.36045147]
["bitfinex","BTCUSD",1718138000934,0.1655,67318.0,67317.0,0.23722519]
["bitfinex","BTCUSD",1718138001138,0.1705,67318.0,67317.0,0.36145147]
["bitfinex","BTCUSD",1718138001379,0.005,67318.0,67317.0,0.46058147]
["bitfinex","BTCUSD",1718138001601,0.005,67318.0,67317.0,0.80800456]
["bitfinex","BTCUSD",1718138001831,0.005,67318.0,67317.0,1.10862449]
["bitfinex","BTCUSD",1718138002059,0.005,67318.0,67317.0,1.05907866]
["bitfinex","BTCUSD",1718138002300,0.005,67318.0,67317.0,1.01960785]
["bitfinex","BTCUSD",1718138002518,0.005,67318.0,67317.0,1.13087866]
["bitfinex","BTCUSD",1718138002798,0.1554,67324.0,67323.0,0.01351531]
["bitfinex","BTCUSD",1718138003009,0.1554,67324.0,67323.0,0.32598264]
["bitfinex","BTCUSD",1718138003231,0.1554,67324.0,67323.0,0.36904832]
["bitfinex","BTCUSD",1718138003454,0.1554,67324.0,67323.0,0.41355538]
["bitfinex","BTCUSD",1718138003679,0.1554,67324.0,67323.0,0.36904832]
["bitfinex","BTCUSD",1718138003965,0.1554,67324.0,67323.0,0.33719187]
["bitfinex","BTCUSD",1718138004162,0.1604,67324.0,67323.0,0.36915071]
["bitfinex","BTCUSD",1718138005300,0.005,67324.0,67323.0,0.61768771]
["bitfinex","BTCUSD",1718138005540,0.005,67324.0,67323.0,1.08703764]
["bitfinex","BTCUSD",1718138006004,0.005,67324.0,67323.0,1.15378358]
["bitfinex","BTCUSD",1718138006230,0.1582,67332.0,67331.0,0.00351531]
["bitfinex","BTCUSD",1718138006468,0.1582,67332.0,67331.0,0.30851932]
["bitfinex","BTCUSD",1718138006691,0.1582,67332.0,67331.0,0.38041596]
["bitfinex","BTCUSD",1718138006920,0.1582,67332.0,67331.0,0.37041596]
["bitfinex","BTCUSD",1718138007151,0.2405,67332.0,67331.0,0.37041596]
["bitfinex","BTCUSD",1718138008030,0.2405,67332.0,67331.0,0.26776403]
["bitfinex","BTCUSD",1718138008254,0.389017,67332.0,67331.0,0.26776403]
["bitfinex","BTCUSD",1718138008732,0.389017,67332.0,67331.0,0.26776265]
["bitfinex","BTCUSD",1718138009196,0.389017,67332.0,67331.0,0.14124734]
["bitfinex","BTCUSD",1718138009421,0.389017,67332.0,67331.0,0.01804471]
["bitfinex","BTCUSD",1718138009422,0.60513693,67332.0,67331.0,0.01804471]
["bitfinex","BTCUSD",1718138009664,0.77679372,67332.0,67331.0,0.01804471]
["bitfinex","BTCUSD",1718138009878,0.148535,67324.0,67323.0,0.1]
["bitfinex","BTCUSD",1718138010092,0.396735,67324.0,67323.0,0.1]
["bitfinex","BTCUSD",1718138010356,0.396735,67324.0,67323.0,0.11800051]
["bitfinex","BTCUSD",1718138010572,0.396735,67324.0,67323.0,0.12151582]
["bitfinex","BTCUSD",1718138010775,0.396735,67324.0,67323.0,0.14451582]
["bitfinex","BTCUSD",1718138011750,0.396735,67324.0,67323.0,0.14100051]
["bitfinex","BTCUSD",1718138011961,0.396735,67324.0,67323.0,0.14300051]
["bitfinex","BTCUSD",1718138012173,0.4464085,67324.0,67323.0,0.04300051]
["bitfinex","BTCUSD",1718138012402,0.4364085,67324.0,67323.0,0.04300051]
["bitfinex","BTCUSD",1718138012821,0.4384085,67324.0,67323.0,0.04300051]
["bitfinex","BTCUSD",1718138013030,0.398735,67324.0,67323.0,0.04300051]
["bitfinex","BTCUSD",1718138013238,0.398735,67324.0,67323.0,0.02851531]
["bitfinex","BTCUSD",1718138013487,0.398735,67324.0,67323.0,0.04300051]
["bitfinex","BTCUSD",1718138013716,0.398735,67324.0,67323.0,0.025]
["bitfinex","BTCUSD",1718138013931,0.398735,67324.0,67323.0,0.00551531]
["bitfinex","BTCUSD",1718138014101,0.398735,67324.0,67323.0,0.02851531]
["bitfinex","BTCUSD",1718138014652,0.398735,67324.0,67323.0,0.025]
["bitfinex","BTCUSD",1718138014856,0.398735,67324.0,67323.0,0.002]
["bitfinex","BTCUSD",1718138015089,0.398735,67324.0,67323.0,0.00551531]
["bitfinex","BTCUSD",1718138015289,0.398735,67324.0,67323.0,0.04655348]
["bitfinex","BTCUSD",1718138015496,0.398735,67324.0,67323.0,0.025]
["bitfinex","BTCUSD",1718138015700,0.398735,67324.0,67323.0,0.04303817]
["bitfinex","BTCUSD",1718138015896,0.398735,67324.0,67323.0,0.04655348]
["bitfinex","BTCUSD",1718138016103,0.2502,67324.0,67323.0,0.21835348]
["bitfinex","BTCUSD",1718138018610,0.2502,67324.0,67323.0,0.33168763]
["bitfinex","BTCUSD",1718138018859,0.2502,67324.0,67323.0,0.31364946]
["bitfinex","BTCUSD",1718138019068,0.2502,67324.0,67323.0,0.2182927]
["bitfinex","BTCUSD",1718138020738,0.2502,67324.0,67323.0,0.1464927]
["bitfinex","BTCUSD",1718138020954,0.2502,67324.0,67323.0,0.2182927]
["bitfinex","BTCUSD",1718138021444,0.2502,67324.0,67323.0,0.04297739]
["bitfinex","BTCUSD",1718138022106,0.2502,67324.0,67323.0,0.14297739]
["bitfinex","BTCUSD",1718138022314,0.398735,67324.0,67323.0,0.14297739]
["bitfinex","BTCUSD",1718138023458,0.4396085,67324.0,67323.0,0.01997739]
["bitfinex","BTCUSD",1718138024105,0.4396085,67324.0,67323.0,0.002]
["bitfinex","BTCUSD",1718138024106,0.59392843,67324.0,67323.0,0.002]
["bitfinex","BTCUSD",1718138024755,0.55305493,67324.0,67323.0,0.002]
["bitfinex","BTCUSD",1718138025194,0.148546,67319.0,67318.0,0.1]
["bitfinex","BTCUSD",1718138025399,0.302346,67319.0,67318.0,0.123]
["bitfinex","BTCUSD",1718138025836,0.302346,67319.0,67318.0,0.14097386]
["bitfinex","BTCUSD",1718138026255,0.378346,67319.0,67318.0,0.14097386]
["bitfinex","BTCUSD",1718138026688,0.378346,67319.0,67318.0,0.123]
["bitfinex","BTCUSD",1718138027117,0.378346,67319.0,67318.0,0.14097386]
["bitfinex","BTCUSD",1718138028524,0.378346,67319.0,67318.0,0.14497386]
["bitfinex","BTCUSD",1718138029815,0.378346,67319.0,67318.0,0.14848917]
["bitfinex","BTCUSD",1718138030232,0.378346,67319.0,67318.0,0.14497386]
["bitfinex","BTCUSD",1718138030448,0.302346,67319.0,67318.0,0.14848917]
["bitfinex","BTCUSD",1718138031693,0.302346,67319.0,67318.0,0.14497386]
["bitfinex","BTCUSD",1718138031899,0.302346,67319.0,67318.0,0.14848917]
["bitfinex","BTCUSD",1718138032104,0.302346,67319.0,67318.0,0.14497386]
["bitfinex","BTCUSD",1718138035247,0.302346,67319.0,67318.0,0.14848917]
["bitfinex","BTCUSD",1718138037321,0.302346,67319.0,67318.0,0.14843917]
["bitfinex","BTCUSD",1718138042114,0.148546,67319.0,67318.0,0.14843917]
["bitfinex","BTCUSD",1718138042344,0.01879998,67324.0,67322.0,0.00351531]
["bitfinex","BTCUSD",1718138042345,0.305037,67323.0,67322.0,0.00351531]
["bitfinex","BTCUSD",1718138042554,0.305037,67323.0,67322.0,0.02651531]
["bitfinex","BTCUSD",1718138042797,0.305037,67323.0,67322.0,0.04451582]
["bitfinex","BTCUSD",1718138043642,0.310037,67323.0,67322.0,0.04451582]
["bitfinex","BTCUSD",1718138044289,0.311037,67323.0,67322.0,0.04451582]
["bitfinex","BTCUSD",1718138049900,0.311037,67323.0,67322.0,0.04100051]
["bitfinex","BTCUSD",1718138050118,0.311037,67323.0,67322.0,0.04451582]
["bitfinex","BTCUSD",1718138051655,0.154537,67323.0,67322.0,0.14446582]
["bitfinex","BTCUSD",1718138059682,0.154537,67323.0,67322.0,0.14095051]
["bitfinex","BTCUSD",1718138059918,0.154537,67323.0,67322.0,0.14446582]
["bitfinex","BTCUSD",1718138060337,0.155397,67323.0,67322.0,0.14446582]
["bitfinex","BTCUSD",1718138061188,0.155397,67323.0,67322.0,0.14095051]
["bitfinex","BTCUSD",1718138061342,0.155397,67323.0,67322.0,0.14446582]
["bitfinex","BTCUSD",1718138062191,0.155397,67323.0,67322.0,0.04100051]
["bitfinex","BTCUSD",1718138062192,0.381397,67323.0,67322.0,0.04100051]
["bitfinex","BTCUSD",1718138062399,0.4306227,67323.0,67322.0,0.04100051]
["bitfinex","BTCUSD",1718138062844,0.4206227,67323.0,67322.0,0.04100051]
["bitfinex","BTCUSD",1718138065201,0.4306227,67323.0,67322.0,0.04100051]
["bitfinex","BTCUSD",1718138067992,0.4206227,67323.0,67322.0,0.04100051]
["bitfinex","BTCUSD",1718138068225,0.4306227,67323.0,67322.0,0.04100051]
["bitfinex","BTCUSD",1718138068555,0.4206227,67323.0,67322.0,0.04100051]
["bitfinex","BTCUSD",1718138073678,0.4206227,67323.0,67322.0,0.023]
["bitfinex","BTCUSD",1718138073894,0.2720857,67323.0,67319.0,0.023]
["bitfinex","BTCUSD",1718138074111,0.4206227,67323.0,67322.0,0.023]
["bitfinex","BTCUSD",1718138074545,0.4206227,67323.0,67319.0,0.023]
["bitfinex","BTCUSD",1718138074546,0.2720857,67323.0,67319.0,0.023]
["bitfinex","BTCUSD",1718138074756,0.23286,67323.0,67322.0,0.01415472]
["bitfinex","BTCUSD",1718138074986,0.22786,67323.0,67322.0,0.023]
["bitfinex","BTCUSD",1718138075209,0.22886,67323.0,67322.0,0.03715472]
["bitfinex","BTCUSD",1718138075628,0.22786,67323.0,67322.0,0.03715472]
["bitfinex","BTCUSD",1718138076011,0.23286,67323.0,67322.0,0.023]
["bitfinex","BTCUSD",1718138076229,0.23286,67323.0,67319.0,0.023]
["bitfinex","BTCUSD",1718138076230,0.264412,67323.0,67319.0,0.023]
["bitfinex","BTCUSD",1718138076654,0.148544,67320.0,67319.0,0.023]
["bitfinex","BTCUSD",1718138077293,0.148544,67320.0,67319.0,0.03715368]
["bitfinex","BTCUSD",1718138078340,0.149544,67320.0,67319.0,0.04015368]
["bitfinex","BTCUSD",1718138078547,0.149544,67320.0,67319.0,0.03715368]
["bitfinex","BTCUSD",1718138078805,0.1904256,67320.0,67319.0,0.03715368]
["bitfinex","BTCUSD",1718138078978,0.1904256,67320.0,67319.0,0.04015368]
["bitfinex","BTCUSD",1718138079819,0.149544,67320.0,67319.0,0.04015368]
["bitfinex","BTCUSD",1718138080054,0.149544,67320.0,67319.0,0.04366899]
["bitfinex","BTCUSD",1718138083215,0.001,67320.0,67319.0,0.31891899]
["bitfinex","BTCUSD",1718138083466,0.001,67320.0,67319.0,0.41176037]
["bitfinex","BTCUSD",1718138086710,0.001,67320.0,67319.0,0.48356037]
["bitfinex","BTCUSD",1718138089924,0.149544,67320.0,67319.0,0.31316037]
["bitfinex","BTCUSD",1718138093619,0.150404,67320.0,67319.0,0.31316037]
["bitfinex","BTCUSD",1718138100814,0.150404,67320.0,67319.0,0.23646037]
["bitfinex","BTCUSD",1718138102735,0.150404,67320.0,67319.0,0.14361899]
["bitfinex","BTCUSD",1718138102939,0.150404,67320.0,67319.0,0.23763094]
["bitfinex","BTCUSD",1718138104965,0.150404,67320.0,67319.0,0.23411563]
["bitfinex","BTCUSD",1718138105398,0.150404,67320.0,67319.0,0.23460914]
["bitfinex","BTCUSD",1718138105839,0.150404,67320.0,67319.0,0.23812445]
["bitfinex","BTCUSD",1718138107559,0.150404,67320.0,67319.0,0.23872176]
["bitfinex","BTCUSD",1718138110275,0.150404,67320.0,67319.0,0.31052176]
["bitfinex","BTCUSD",1718138113559,0.150404,67320.0,67319.0,0.29636808]
["bitfinex","BTCUSD",1718138113770,0.150404,67320.0,67319.0,0.31018097]
["bitfinex","BTCUSD",1718138117925,0.150404,67320.0,67319.0,0.30997633]
["bitfinex","BTCUSD",1718138119821,0.150404,67320.0,67319.0,0.31006147]
["bitfinex","BTCUSD",1718138121560,0.149404,67320.0,67319.0,0.31006147]
["bitfinex","BTCUSD",1718138122633,0.149404,67320.0,67319.0,0.30654616]
["bitfinex","BTCUSD",1718138122862,0.384704,67320.0,67319.0,0.13479616]
["bitfinex","BTCUSD",1718138123090,0.87575433,67320.0,67319.0,0.11179616]
["bitfinex","BTCUSD",1718138123331,0.87575433,67320.0,67319.0,0.01681289]
["bitfinex","BTCUSD",1718138123332,1.04755433,67320.0,67319.0,0.01681289]
["bitfinex","BTCUSD",1718138123603,1.04755433,67320.0,67319.0,0.003]
["bitfinex","BTCUSD",1718138123604,2.13326118,67320.0,67319.0,0.003]
["bitfinex","BTCUSD",1718138123849,1.8223354,67320.0,67319.0,0.003]
["bitfinex","BTCUSD",1718138124304,1.8223354,67320.0,67318.0,0.000946]
["bitfinex","BTCUSD",1718138124305,0.455638,67319.0,67318.0,0.000946]
["bitfinex","BTCUSD",1718138124531,1.52368853,67319.0,67318.0,0.000946]
["bitfinex","BTCUSD",1718138124768,1.66800846,67319.0,67318.0,0.000946]
["bitfinex","BTCUSD",1718138125511,1.5573019,67319.0,67318.0,0.000946]
["bitfinex","BTCUSD",1718138125748,1.64585115,67319.0,67318.0,0.000946]
["bitfinex","BTCUSD",1718138125975,1.64985115,67319.0,67318.0,0.001946]
["bitfinex","BTCUSD",1718138126422,1.29856917,67319.0,67318.0,0.001946]
["bitfinex","BTCUSD",1718138126896,1.37036917,67319.0,67318.0,0.001946]
["bitfinex","BTCUSD",1718138127122,1.30398188,67319.0,67318.0,0.001946]
["bitfinex","BTCUSD",1718138127349,1.37734914,67319.0,67318.0,0.002946]
["bitfinex","BTCUSD",1718138127567,1.31098188,67319.0,67318.0,0.002946]
["bitfinex","BTCUSD",1718138128452,1.15098293,67319.0,67318.0,0.002946]
["bitfinex","BTCUSD",1718138128700,1.2227793,67319.0,67318.0,0.002946]
["bitfinex","BTCUSD",1718138129531,1.07845937,67319.0,67318.0,0.002946]
["bitfinex","BTCUSD",1718138134099,1.01805793,67319.0,67318.0,0.002946]
["bitfinex","BTCUSD",1718138138326,1.00805793,67319.0,67318.0,0.002946]
["bitfinex","BTCUSD",1718138138536,1.00805793,67319.0,67318.0,0.025946]
["bitfinex","BTCUSD",1718138138537,0.55696593,67319.0,67318.0,0.025946]
["bitfinex","BTCUSD",1718138138788,0.40386593,67319.0,67318.0,0.025946]
["bitfinex","BTCUSD",1718138138997,0.56076593,67319.0,67318.0,0.025946]
["bitfinex","BTCUSD",1718138140852,0.64396593,67319.0,67318.0,0.025946]
["bitfinex","BTCUSD",1718138141706,0.259546,67319.0,67318.0,0.025946]
["bitfinex","BTCUSD",1718138141916,0.259546,67319.0,67318.0,0.107646]
["bitfinex","BTCUSD",1718138142251,0.259546,67319.0,67318.0,0.12617008]
["bitfinex","BTCUSD",1718138144440,0.259546,67319.0,67318.0,0.04447008]
["bitfinex","BTCUSD",1718138144664,0.337846,67319.0,67318.0,0.04447008]
["bitfinex","BTCUSD",1718138144875,0.491046,67319.0,67318.0,0.04447008]
["bitfinex","BTCUSD",1718138145092,0.501046,67319.0,67318.0,0.04447008]
["bitfinex","BTCUSD",1718138145268,1.08027786,67319.0,67318.0,0.002946]
["bitfinex","BTCUSD",1718138145559,1.46016986,67319.0,67318.0,0.002946]
["bitfinex","BTCUSD",1718138149759,1.38836986,67319.0,67318.0,0.002946]
["bitfinex","BTCUSD",1718138149962,1.46016986,67319.0,67318.0,0.002946]
["bitfinex","BTCUSD",1718138150420,1.38836986,67319.0,67318.0,0.002946]
["bitfinex","BTCUSD",1718138150626,1.46016986,67319.0,67318.0,0.002946]
["bitfinex","BTCUSD",1718138154562,2.13495086,67319.0,67318.0,0.002946]
["bitfinex","BTCUSD",1718138155250,2.06315086,67319.0,67318.0,0.002946]
["bitfinex","BTCUSD",1718138155465,2.12795086,67319.0,67318.0,0.001946]
["bitfinex","BTCUSD",1718138155685,2.33418838,67319.0,67318.0,0.001946]
["bitfinex","BTCUSD",1718138155936,3.07918838,67319.0,67318.0,0.001946]
["bitfinex","BTCUSD",1718138156172,0.753017,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138156386,1.04943693,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138156641,1.04943693,67293.0,67292.0,0.01944284]
["bitfinex","BTCUSD",1718138156642,0.84222993,67293.0,67292.0,0.01944284]
["bitfinex","BTCUSD",1718138156877,0.84222993,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138157332,0.39292293,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138157559,0.69412993,67293.0,67292.0,0.001886]
["bitfinex","BTCUSD",1718138157781,0.252603,67293.0,67292.0,0.08420131]
["bitfinex","BTCUSD",1718138157999,0.252603,67293.0,67292.0,0.080686]
["bitfinex","BTCUSD",1718138158212,0.252603,67293.0,67292.0,0.09924284]
["bitfinex","BTCUSD",1718138158438,0.252603,67293.0,67292.0,0.12224284]
["bitfinex","BTCUSD",1718138158664,0.252603,67293.0,67292.0,0.12575815]
["bitfinex","BTCUSD",1718138158881,0.263603,67293.0,67292.0,0.12575815]
["bitfinex","BTCUSD",1718138161303,0.263603,67293.0,67292.0,0.22570815]
["bitfinex","BTCUSD",1718138161520,0.263603,67293.0,67292.0,0.29750815]
["bitfinex","BTCUSD",1718138161521,0.163603,67293.0,67292.0,0.29750815]
["bitfinex","BTCUSD",1718138162375,0.1799633,67293.0,67292.0,0.22570815]
["bitfinex","BTCUSD",1718138163966,0.163603,67293.0,67292.0,0.22570815]
["bitfinex","BTCUSD",1718138164620,0.015,67293.0,67292.0,0.32620815]
["bitfinex","BTCUSD",1718138166659,0.015,67293.0,67292.0,0.33620815]
["bitfinex","BTCUSD",1718138167982,0.015,67293.0,67292.0,0.32620815]
["bitfinex","BTCUSD",1718138168885,0.015,67293.0,67292.0,0.33620815]
["bitfinex","BTCUSD",1718138169547,0.015,67293.0,67292.0,0.43231744]
["bitfinex","BTCUSD",1718138169728,0.011,67293.0,67292.0,0.43131744]
["bitfinex","BTCUSD",1718138170190,0.001,67293.0,67292.0,0.43131744]
["bitfinex","BTCUSD",1718138170403,0.148589,67300.0,67299.0,0.18186531]
["bitfinex","BTCUSD",1718138170638,0.148589,67300.0,67299.0,0.39577887]
["bitfinex","BTCUSD",1718138171374,0.14858,67304.0,67303.0,0.10346531]
["bitfinex","BTCUSD",1718138171613,0.1604,67316.0,67313.0,0.00351531]
["bitfinex","BTCUSD",1718138171840,0.148557,67314.0,67313.0,0.00351531]
["bitfinex","BTCUSD",1718138172080,0.29287693,67314.0,67313.0,0.02651531]
["bitfinex","BTCUSD",1718138172300,0.248557,67314.0,67313.0,0.023]
["bitfinex","BTCUSD",1718138172514,0.248557,67314.0,67313.0,0.04161356]
["bitfinex","BTCUSD",1718138172884,0.248557,67314.0,67313.0,0.04261356]
["bitfinex","BTCUSD",1718138173116,0.276557,67314.0,67313.0,0.04361356]
["bitfinex","BTCUSD",1718138173298,0.276557,67314.0,67313.0,0.04261356]
["bitfinex","BTCUSD",1718138173671,0.283557,67314.0,67313.0,0.04361356]
["bitfinex","BTCUSD",1718138173874,0.269557,67314.0,67313.0,0.04261356]
["bitfinex","BTCUSD",1718138174563,0.265557,67314.0,67313.0,0.04161356]
["bitfinex","BTCUSD",1718138174789,0.69267263,67314.0,67313.0,0.04161356]
["bitfinex","BTCUSD",1718138175026,0.70367263,67314.0,67313.0,0.024]
["bitfinex","BTCUSD",1718138175307,0.70367263,67314.0,67313.0,0.001]
["bitfinex","BTCUSD",1718138175493,0.71067263,67314.0,67313.0,0.002]
["bitfinex","BTCUSD",1718138175718,0.72067263,67314.0,67313.0,0.002]
["bitfinex","BTCUSD",1718138176442,1.31490263,67314.0,67313.0,0.002]
["bitfinex","BTCUSD",1718138177548,1.37519466,67314.0,67313.0,0.002]
["bitfinex","BTCUSD",1718138178475,1.37522911,67314.0,67313.0,0.002]
["bitfinex","BTCUSD",1718138179830,1.44702911,67314.0,67313.0,0.002]
["bitfinex","BTCUSD",1718138181476,1.44701288,67314.0,67313.0,0.002]
["bitfinex","BTCUSD",1718138184110,1.14989788,67314.0,67313.0,0.002]
["bitfinex","BTCUSD",1718138184328,1.13989788,67314.0,67313.0,0.002]
["bitfinex","BTCUSD",1718138184781,1.08958763,67314.0,67313.0,0.002]
["bitfinex","BTCUSD",1718138184962,1.14988605,67314.0,67313.0,0.002]
["bitfinex","BTCUSD",1718138185398,1.13988605,67314.0,67313.0,0.002]
["bitfinex","BTCUSD",1718138185822,1.14988605,67314.0,67313.0,0.002]
["bitfinex","BTCUSD",1718138186078,1.14988605,67314.0,67291.0,0.009438]
["bitfinex","BTCUSD",1718138186079,0.01,67293.0,67291.0,0.009438]
["bitfinex","BTCUSD",1718138186291,0.90242993,67293.0,67291.0,0.009438]
["bitfinex","BTCUSD",1718138186515,0.96266761,67293.0,67291.0,0.009438]
["bitfinex","BTCUSD",1718138186748,1.15072731,67293.0,67291.0,0.009438]
["bitfinex","BTCUSD",1718138187200,0.99086761,67293.0,67291.0,0.009438]
["bitfinex","BTCUSD",1718138187466,1.06266761,67293.0,67291.0,0.009438]
["bitfinex","BTCUSD",1718138188328,1.06266761,67293.0,67292.0,0.001886]
["bitfinex","BTCUSD",1718138188329,1.07687845,67293.0,67292.0,0.001886]
["bitfinex","BTCUSD",1718138188783,1.06287845,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138188990,1.07687845,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138189231,1.09087845,67293.0,67292.0,0.001886]
["bitfinex","BTCUSD",1718138189441,1.07688474,67293.0,67292.0,0.001886]
["bitfinex","BTCUSD",1718138189669,1.22061961,67293.0,67292.0,0.001886]
["bitfinex","BTCUSD",1718138189910,1.18818702,67293.0,67292.0,0.001886]
["bitfinex","BTCUSD",1718138190129,1.3103993,67293.0,67292.0,0.001886]
["bitfinex","BTCUSD",1718138190340,1.3103993,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138190341,1.2964013,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138190813,1.3104013,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138191019,1.22061961,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138191464,1.71777238,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138192097,1.77243904,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138192358,1.75564358,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138193016,1.78393736,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138193291,1.75563561,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138193762,1.55563561,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138193968,1.48383561,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138194178,1.51776441,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138195249,1.4573718,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138200020,1.3855718,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138200234,1.32763693,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138201102,1.09713693,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138201313,1.04335989,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138201584,1.11515989,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138202706,1.04335989,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138202923,1.25947982,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138206355,0.73615289,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138206843,0.73615289,67293.0,67292.0,0.023886]
["bitfinex","BTCUSD",1718138207057,0.74615289,67293.0,67292.0,0.023886]
["bitfinex","BTCUSD",1718138208940,0.81795289,67293.0,67292.0,0.023886]
["bitfinex","BTCUSD",1718138213482,0.80795289,67293.0,67292.0,0.023886]
["bitfinex","BTCUSD",1718138213903,0.73615289,67293.0,67292.0,0.023886]
["bitfinex","BTCUSD",1718138214124,0.80795289,67293.0,67292.0,0.023886]
["bitfinex","BTCUSD",1718138214605,0.86825797,67293.0,67292.0,0.023886]
["bitfinex","BTCUSD",1718138215650,1.17546497,67293.0,67292.0,0.023886]
["bitfinex","BTCUSD",1718138215891,1.31978954,67293.0,67292.0,0.023886]
["bitfinex","BTCUSD",1718138216400,1.4081203,67293.0,67292.0,0.023886]
["bitfinex","BTCUSD",1718138217992,1.40812359,67293.0,67292.0,0.023886]
["bitfinex","BTCUSD",1718138218557,1.65252359,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138219622,1.85252359,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138220047,1.65252359,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138220260,1.85252359,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138220461,1.65252359,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138220685,1.64878073,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138221131,1.57698073,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138221346,1.3526608,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138221600,1.4244608,67293.0,67292.0,0.000886]
["bitfinex","BTCUSD",1718138222726,1.4244608,67293.0,67292.0,0.00083106]
["bitfinex","BTCUSD",1718138224889,1.3396399,67293.0,67292.0,0.00083106]
["bitfinex","BTCUSD",1718138225105,1.44338178,67293.0,67292.0,0.00083106]
["bitfinex","BTCUSD",1718138225739,1.44351371,67293.0,67292.0,0.00083106]
["bitfinex","BTCUSD",1718138225953,1.58783364,67293.0,67292.0,0.00083106]
["bitfinex","BTCUSD",1718138229072,1.51603364,67293.0,67292.0,0.00083106]
["bitfinex","BTCUSD",1718138229290,0.90010671,67293.0,67292.0,0.00083106]
["bitfinex","BTCUSD",1718138229499,0.90010671,67293.0,67292.0,0.02383106]
["bitfinex","BTCUSD",1718138230637,0.90008719,67293.0,67292.0,0.02383106]
["bitfinex","BTCUSD",1718138230856,0.91008719,67293.0,67292.0,0.02383106]
["bitfinex","BTCUSD",1718138232141,0.90008719,67293.0,67292.0,0.02383106]
["bitfinex","BTCUSD",1718138234556,0.60288019,67293.0,67292.0,0.02383106]
["bitfinex","BTCUSD",1718138234760,0.19462596,67293.0,67292.0,0.17604637]
["bitfinex","BTCUSD",1718138234964,0.19462596,67293.0,67292.0,0.27854637]
["bitfinex","BTCUSD",1718138235165,0.19462596,67293.0,67292.0,0.29407219]
["bitfinex","BTCUSD",1718138235787,0.18062596,67293.0,67292.0,0.29407219]
["bitfinex","BTCUSD",1718138235996,0.16662596,67293.0,67292.0,0.29407219]
["bitfinex","BTCUSD",1718138236201,0.18062596,67293.0,67292.0,0.29407219]
["bitfinex","BTCUSD",1718138236411,0.18062596,67293.0,67292.0,0.29401937]
["bitfinex","BTCUSD",1718138236611,0.162603,67293.0,67292.0,0.29401937]
["bitfinex","BTCUSD",1718138237331,0.176603,67293.0,67292.0,0.29401937]
["bitfinex","BTCUSD",1718138237536,0.176603,67293.0,67292.0,0.39396937]
["bitfinex","BTCUSD",1718138238676,0.148603,67293.0,67292.0,0.39396937]
["bitfinex","BTCUSD",1718138238885,0.158603,67293.0,67292.0,0.39496937]
["bitfinex","BTCUSD",1718138239092,0.171603,67293.0,67292.0,0.39396937]
["bitfinex","BTCUSD",1718138239471,0.179603,67293.0,67292.0,0.39496937]
["bitfinex","BTCUSD",1718138239683,0.169603,67293.0,67292.0,0.39396937]
["bitfinex","BTCUSD",1718138241522,0.156603,67293.0,67292.0,0.39396937]
["bitfinex","BTCUSD",1718138241740,0.168603,67293.0,67292.0,0.39396937]
["bitfinex","BTCUSD",1718138242124,0.168603,67293.0,67292.0,0.32216937]
["bitfinex","BTCUSD",1718138247660,0.021,67293.0,67292.0,0.37351011]
["bitfinex","BTCUSD",1718138247783,0.021,67293.0,67292.0,0.36351011]
["bitfinex","BTCUSD",1718138247981,0.021,67293.0,67292.0,0.54154546]
["bitfinex","BTCUSD",1718138248406,0.021,67293.0,67292.0,0.57594094]
["bitfinex","BTCUSD",1718138249272,0.021,67293.0,67292.0,0.54154546]
["bitfinex","BTCUSD",1718138249484,0.021,67293.0,67292.0,0.57602524]
["bitfinex","BTCUSD",1718138249909,0.021,67293.0,67292.0,0.54154546]
["bitfinex","BTCUSD",1718138250132,0.021,67293.0,67292.0,0.57602596]
["bitfinex","BTCUSD",1718138250342,0.021,67293.0,67292.0,0.54154546]
["bitfinex","BTCUSD",1718138251928,0.021,67293.0,67292.0,0.44531011]
["bitfinex","BTCUSD",1718138252355,0.02186,67293.0,67292.0,0.44531011]
["bitfinex","BTCUSD",1718138253927,0.02186,67293.0,67292.0,0.43531011]
["bitfinex","BTCUSD",1718138255260,0.02186,67293.0,67292.0,0.44531011]
["bitfinex","BTCUSD",1718138255680,0.02186,67293.0,67292.0,0.43531011]
["bitfinex","BTCUSD",1718138256541,0.02186,67293.0,67292.0,0.44531011]
["bitfinex","BTCUSD",1718138257157,0.02186,67293.0,67292.0,0.5437465]
["bitfinex","BTCUSD",1718138259231,0.02186,67293.0,67292.0,0.5337465]
["bitfinex","BTCUSD",1718138259649,0.02186,67293.0,67292.0,0.5437465]
["bitfinex","BTCUSD",1718138260396,0.02186,67293.0,67292.0,0.5337465]
["bitfinex","BTCUSD",1718138260844,0.02186,67293.0,67292.0,0.53367881]
["bitfinex","BTCUSD",1718138262514,0.02186,67293.0,67292.0,0.54367881]
["bitfinex","BTCUSD",1718138262727,0.02186,67293.0,67292.0,0.53367881]
["bitfinex","BTCUSD",1718138264687,0.170463,67293.0,67292.0,0.31803807]
["bitfinex","BTCUSD",1718138264898,0.170463,67293.0,67292.0,0.21813807]
["bitfinex","BTCUSD",1718138265951,0.170463,67293.0,67292.0,0.24113807]
["bitfinex","BTCUSD",1718138267877,0.170463,67293.0,67292.0,0.14276937]
["bitfinex","BTCUSD",1718138276331,0.170463,67293.0,67292.0,0.2231511]
["bitfinex","BTCUSD",1718138277035,0.170463,67293.0,67292.0,0.13925406]
["bitfinex","BTCUSD",1718138277257,0.332063,67293.0,67292.0,0.14276937]
["bitfinex","BTCUSD",1718138277948,0.332063,67293.0,67292.0,0.13925406]
["bitfinex","BTCUSD",1718138278161,0.332063,67293.0,67292.0,0.14276937]
["bitfinex","BTCUSD",1718138280410,0.332063,67293.0,67292.0,0.13925406]
["bitfinex","BTCUSD",1718138282136,0.332063,67293.0,67292.0,0.14276937]
["bitfinex","BTCUSD",1718138283674,0.410063,67293.0,67292.0,0.13925406]
["bitfinex","BTCUSD",1718138286016,0.410063,67293.0,67292.0,0.14276937]
["bitfinex","BTCUSD",1718138288633,0.45589409,67293.0,67292.0,0.03930406]
["bitfinex","BTCUSD",1718138289332,0.60021402,67293.0,67292.0,0.03930406]
["bitfinex","BTCUSD",1718138290156,1.00742102,67293.0,67292.0,0.03930406]
["bitfinex","BTCUSD",1718138290364,1.06922102,67293.0,67292.0,0.02377824]
["bitfinex","BTCUSD",1718138290621,1.07922102,67293.0,67292.0,0.02377824]
["bitfinex","BTCUSD",1718138290828,1.18001668,67293.0,67292.0,0.02377824]
["bitfinex","BTCUSD",1718138291244,1.17001668,67293.0,67292.0,0.02377824]
["bitfinex","BTCUSD",1718138291451,1.18001668,67293.0,67292.0,0.02377824]
["bitfinex","BTCUSD",1718138292081,1.47722368,67293.0,67292.0,0.00077824]
["bitfinex","BTCUSD",1718138294997,1.37642802,67293.0,67292.0,0.00077824]
["bitfinex","BTCUSD",1718138299477,1.36842802,67293.0,67292.0,0.00077824]
["bitfinex","BTCUSD",1718138299893,1.37642802,67293.0,67292.0,0.00077824]
["bitfinex","BTCUSD",1718138300323,1.29662802,67293.0,67292.0,0.00077824]
["bitfinex","BTCUSD",1718138300531,1.31259693,67293.0,67292.0,0.00077824]
["bitfinex","BTCUSD",1718138300749,1.32659693,67293.0,67292.0,0.00077824]
["bitfinex","BTCUSD",1718138300922,1.33059693,67293.0,67292.0,0.00077824]
["bitfinex","BTCUSD",1718138301124,1.32059693,67293.0,67292.0,0.00077824]
["bitfinex","BTCUSD",1718138301611,1.26079693,67293.0,67292.0,0.00077824]
["bitfinex","BTCUSD",1718138302048,1.40511686,67293.0,67292.0,0.00077824]
["bitfinex","BTCUSD",1718138302441,1.40511686,67293.0,67292.0,0.00037417]
["bitfinex","BTCUSD",1718138303204,1.41511686,67293.0,67292.0,0.00037417]
["bitfinex","BTCUSD",1718138304237,1.51251055,67293.0,67292.0,0.00037417]
["bitfinex","BTCUSD",1718138305381,1.50251055,67293.0,67292.0,0.00037417]
["bitfinex","BTCUSD",1718138306305,1.51247383,67293.0,67292.0,0.00037417]
["bitfinex","BTCUSD",1718138306517,1.50247383,67293.0,67292.0,0.00037417]
["bitfinex","BTCUSD",1718138306726,1.50247371,67293.0,67292.0,0.00037417]
["bitfinex","BTCUSD",1718138307108,1.40511686,67293.0,67292.0,0.00037417]
["bitfinex","BTCUSD",1718138307320,1.50248278,67293.0,67292.0,0.00037417]
["bitfinex","BTCUSD",1718138307524,1.35816285,67293.0,67292.0,0.00037417]
["bitfinex","BTCUSD",1718138310249,1.26079693,67293.0,67292.0,0.00037417]
["bitfinex","BTCUSD",1718138310804,0.87438993,67293.0,67292.0,0.00037417]
["bitfinex","BTCUSD",1718138311233,0.87438993,67293.0,67292.0,0.02337417]
["bitfinex","BTCUSD",1718138316443,0.96767258,67293.0,67292.0,0.02337417]
["bitfinex","BTCUSD",1718138321542,1.40919951,67293.0,67292.0,0.02337417]
["bitfinex","BTCUSD",1718138321738,1.40902261,67293.0,67292.0,0.02337417]
["bitfinex","BTCUSD",1718138322406,1.41902261,67293.0,67292.0,0.02337417]
["bitfinex","BTCUSD",1718138322604,1.40902261,67293.0,67292.0,0.02337417]
["bitfinex","BTCUSD",1718138323069,1.41902261,67293.0,67292.0,0.02337417]
["bitfinex","BTCUSD",1718138323444,1.50052261,67293.0,67292.0,0.00037417]
["bitfinex","BTCUSD",1718138323680,0.445909,67278.0,67277.0,0.009438]
["bitfinex","BTCUSD",1718138323851,0.81232893,67278.0,67277.0,0.009438]
["bitfinex","BTCUSD",1718138325043,0.51505593,67278.0,67277.0,0.034438]
["bitfinex","BTCUSD",1718138325362,0.51505593,67278.0,67277.0,0.280988]
["bitfinex","BTCUSD",1718138325363,0.149636,67278.0,67277.0,0.280988]
["bitfinex","BTCUSD",1718138325684,0.148636,67278.0,67277.0,0.22472746]
["bitfinex","BTCUSD",1718138325881,0.152636,67278.0,67277.0,0.22472746]
["bitfinex","BTCUSD",1718138326084,0.152636,67278.0,67277.0,0.22824277]
["bitfinex","BTCUSD",1718138332038,0.1678996,67278.0,67277.0,0.22824277]
["bitfinex","BTCUSD",1718138333120,0.1678996,67278.0,67277.0,0.22472746]
["bitfinex","BTCUSD",1718138333768,0.1678996,67278.0,67277.0,0.22824277]
["bitfinex","BTCUSD",1718138334398,0.1678996,67278.0,67277.0,0.04297746]
["bitfinex","BTCUSD",1718138334399,0.31221953,67278.0,67277.0,0.04297746]
["bitfinex","BTCUSD",1718138334615,0.46941953,67278.0,67277.0,0.04649277]
["bitfinex","BTCUSD",1718138334834,0.46941953,67278.0,67277.0,0.04297746]
["bitfinex","BTCUSD",1718138335089,0.48755169,67278.0,67277.0,0.04297746]
["bitfinex","BTCUSD",1718138335308,0.47228809,67278.0,67277.0,0.04297746]
["bitfinex","BTCUSD",1718138335759,0.76956109,67278.0,67277.0,0.04297746]
["bitfinex","BTCUSD",1718138336884,1.15623409,67278.0,67277.0,0.01997746]
["bitfinex","BTCUSD",1718138337104,1.25623409,67278.0,67277.0,0.01997746]
["bitfinex","BTCUSD",1718138337325,1.3890375,67278.0,67277.0,0.004438]
["bitfinex","BTCUSD",1718138339791,1.48656285,67278.0,67277.0,0.004438]
["bitfinex","BTCUSD",1718138340226,1.73070949,67278.0,67277.0,0.004438]
["bitfinex","BTCUSD",1718138340440,1.53070949,67278.0,67277.0,0.004438]
["bitfinex","BTCUSD",1718138340659,1.60250949,67278.0,67277.0,0.004438]
["bitfinex","BTCUSD",1718138341342,1.86208085,67278.0,67277.0,0.004438]
["bitfinex","BTCUSD",1718138341603,1.86208085,67278.0,67276.0,0.009427]
["bitfinex","BTCUSD",1718138341604,0.01,67277.0,67276.0,1e-08]
["bitfinex","BTCUSD",1718138341830,1.16940595,67277.0,67276.0,1e-08]
["bitfinex","BTCUSD",1718138342050,0.68389,67266.0,67265.0,0.009427]
["bitfinex","BTCUSD",1718138342290,1.18733693,67266.0,67265.0,0.009427]
["bitfinex","BTCUSD",1718138342541,1.71707062,67266.0,67265.0,1e-08]
["bitfinex","BTCUSD",1718138342759,2.01439762,67266.0,67265.0,1e-08]
["bitfinex","BTCUSD",1718138342995,1.89220038,67266.0,67265.0,1e-08]
["bitfinex","BTCUSD",1718138343278,1.89220038,67266.0,67252.0,0.00018]
["bitfinex","BTCUSD",1718138343279,0.08,67260.0,67252.0,0.00018]
["bitfinex","BTCUSD",1718138343497,0.08,67260.0,67230.0,0.11170839]
["bitfinex","BTCUSD",1718138343498,0.456082,67252.0,67238.0,0.00351531]
["bitfinex","BTCUSD",1718138343709,0.456082,67252.0,67237.0,0.09995]
["bitfinex","BTCUSD",1718138343710,0.59040193,67252.0,67240.0,0.00351531]
["bitfinex","BTCUSD",1718138343921,0.59040193,67252.0,67239.0,0.1025]
["bitfinex","BTCUSD",1718138344167,0.70040193,67252.0,67239.0,0.1025]
["bitfinex","BTCUSD",1718138344384,0.99778993,67252.0,67239.0,0.1025]
["bitfinex","BTCUSD",1718138344800,1.01178993,67252.0,67239.0,0.1025]
["bitfinex","BTCUSD",1718138345438,0.98778993,67252.0,67239.0,0.10601531]
["bitfinex","BTCUSD",1718138345655,1.08358993,67252.0,67239.0,0.1025]
["bitfinex","BTCUSD",1718138346297,1.01178993,67252.0,67240.0,0.00351531]
["bitfinex","BTCUSD",1718138346507,1.01178993,67252.0,67239.0,0.10601531]
["bitfinex","BTCUSD",1718138346508,1.08358993,67252.0,67239.0,0.10601531]
["bitfinex","BTCUSD",1718138346763,1.08358993,67252.0,67240.0,0.00351531]
["bitfinex","BTCUSD",1718138346995,1.08358993,67252.0,67239.0,0.10601531]
["bitfinex","BTCUSD",1718138347194,1.09758993,67252.0,67239.0,0.10601531]
["bitfinex","BTCUSD",1718138347403,1.24190986,67252.0,67239.0,0.1025]
["bitfinex","BTCUSD",1718138347614,1.01578993,67252.0,67240.0,0.07215996]
["bitfinex","BTCUSD",1718138347827,0.71840193,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138348495,0.72840193,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138348697,0.71840193,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138348903,0.72840193,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138349110,0.71840193,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138349328,0.84271212,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138349544,0.83271212,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138349750,0.84271212,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138349958,0.83271212,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138350523,0.90451212,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138351570,0.91451212,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138353463,1.20190012,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138354096,0.71840193,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138354310,0.79020193,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138354535,1.08758993,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138354744,0.71840193,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138354917,1.08758993,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138355294,0.79020193,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138355666,1.08758993,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138356107,1.23190986,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138356297,1.23173096,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138356504,1.08741103,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138358300,1.09741103,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138359113,1.11495752,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138360852,1.10395752,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138362289,1.10395752,67252.0,67251.0,0.111327]
["bitfinex","BTCUSD",1718138362911,1.10395752,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138365630,1.03215752,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138365852,1.10395752,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138366061,1.11395752,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138366283,1.10395752,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138366492,1.11395752,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138369571,1.17152009,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138370846,1.1712885,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138371056,1.0994885,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138371267,1.1712885,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138372357,1.25134546,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138372532,1.1662885,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138373444,1.25131944,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138377909,1.25137436,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138378346,1.25137508,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138378808,1.17957508,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138379030,1.25137508,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138380173,1.16634414,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138380396,1.25193772,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138380521,1.25279772,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138381161,1.25237538,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138381352,1.19475472,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138381594,1.2523753,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138382946,1.1805753,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138383157,1.2523753,67252.0,67251.0,0.032427]
["bitfinex","BTCUSD",1718138385330,0.456089,67251.0,67236.0,0.09995]
["bitfinex","BTCUSD",1718138385537,0.456089,67251.0,67234.0,0.0754]
["bitfinex","BTCUSD",1718138385538,0.297464,67235.0,67234.0,0.0754]
["bitfinex","BTCUSD",1718138385934,0.446196,67235.0,67234.0,0.0754]
["bitfinex","BTCUSD",1718138386411,0.446196,67235.0,67234.0,0.17886531]
["bitfinex","BTCUSD",1718138386617,0.446196,67235.0,67234.0,0.19835]
["bitfinex","BTCUSD",1718138387443,0.446196,67235.0,67234.0,0.20186531]
["bitfinex","BTCUSD",1718138389296,0.148732,67235.0,67234.0,0.20186531]
["bitfinex","BTCUSD",1718138389489,0.149732,67235.0,67234.0,0.20149528]
["bitfinex","BTCUSD",1718138393806,0.149732,67235.0,67234.0,0.30399528]
["bitfinex","BTCUSD",1718138394441,0.149732,67235.0,67234.0,0.4062125]
["bitfinex","BTCUSD",1718138394654,0.149732,67235.0,67234.0,0.46672602]
["bitfinex","BTCUSD",1718138394892,0.149732,67235.0,67234.0,0.4062125]
["bitfinex","BTCUSD",1718138395145,0.001,67235.0,67234.0,0.6617225]
["bitfinex","BTCUSD",1718138395366,0.001,67235.0,67234.0,0.71743238]
["bitfinex","BTCUSD",1718138395597,0.001,67235.0,67234.0,0.70743238]
["bitfinex","BTCUSD",1718138395816,0.00086,67252.0,67251.0,0.10346531]
["bitfinex","BTCUSD",1718138396084,0.00086,67252.0,67251.0,0.28358253]
["bitfinex","BTCUSD",1718138396361,0.00086,67252.0,67251.0,0.42292972]
["bitfinex","BTCUSD",1718138396596,0.00086,67252.0,67251.0,0.38838253]
["bitfinex","BTCUSD",1718138396816,0.00086,67252.0,67251.0,0.48088253]
["bitfinex","BTCUSD",1718138397515,0.00086,67252.0,67251.0,0.48288253]
["bitfinex","BTCUSD",1718138397730,0.00086,67252.0,67251.0,0.49937691]
["bitfinex","BTCUSD",1718138398391,0.00286,67252.0,67251.0,0.49937691]
["bitfinex","BTCUSD",1718138400398,0.00286,67252.0,67251.0,0.50937691]
["bitfinex","BTCUSD",1718138400831,0.00286,67252.0,67251.0,0.58761532]
["bitfinex","BTCUSD",1718138401046,0.00286,67252.0,67251.0,0.50937691]
["bitfinex","BTCUSD",1718138403209,0.00286,67252.0,67251.0,0.40715969]
["bitfinex","BTCUSD",1718138403415,0.00286,67252.0,67251.0,0.52850205]
["bitfinex","BTCUSD",1718138406901,0.00286,67252.0,67251.0,0.5284713]
["bitfinex","BTCUSD",1718138408351,0.00286,67252.0,67251.0,0.62795553]
["bitfinex","BTCUSD",1718138409749,0.00286,67252.0,67251.0,0.62814129]
["bitfinex","BTCUSD",1718138410381,0.00286,67252.0,67251.0,0.23994175]
["bitfinex","BTCUSD",1718138410632,0.00286,67252.0,67251.0,0.11844438]
["bitfinex","BTCUSD",1718138410633,0.309054,67252.0,67251.0,0.11844438]
["bitfinex","BTCUSD",1718138411061,0.309054,67252.0,67251.0,0.01849438]
["bitfinex","BTCUSD",1718138411280,0.75076193,67252.0,67251.0,0.01849438]
["bitfinex","BTCUSD",1718138411498,0.94018812,67252.0,67251.0,0.01649438]
["bitfinex","BTCUSD",1718138411716,0.148712,67244.0,67243.0,0.00351531]
["bitfinex","BTCUSD",1718138411941,0.148714,67243.0,67242.0,0.09995]
["bitfinex","BTCUSD",1718138412182,0.301314,67243.0,67242.0,0.09995]
["bitfinex","BTCUSD",1718138412608,0.301314,67243.0,67242.0,0.12456612]
["bitfinex","BTCUSD",1718138413227,0.301314,67243.0,67242.0,0.14756612]
["bitfinex","BTCUSD",1718138414071,0.302314,67243.0,67242.0,0.14956612]
["bitfinex","BTCUSD",1718138414276,0.301314,67243.0,67242.0,0.14756612]
["bitfinex","BTCUSD",1718138414691,0.301314,67243.0,67242.0,0.14956612]
["bitfinex","BTCUSD",1718138414692,0.302314,67243.0,67242.0,0.14956612]
["bitfinex","BTCUSD",1718138415950,0.301314,67243.0,67242.0,0.14756612]
["bitfinex","BTCUSD",1718138416353,0.302314,67243.0,67242.0,0.14956612]
["bitfinex","BTCUSD",1718138416522,0.301314,67243.0,67242.0,0.14756612]
["bitfinex","BTCUSD",1718138416941,0.302314,67243.0,67242.0,0.14956612]
["bitfinex","BTCUSD",1718138418832,0.149714,67243.0,67242.0,0.14956612]
["bitfinex","BTCUSD",1718138419039,0.001,67243.0,67242.0,0.22746612]
["bitfinex","BTCUSD",1718138419247,0.001,67243.0,67242.0,0.30926612]
["bitfinex","BTCUSD",1718138419494,0.001,67243.0,67242.0,0.38142608]
["bitfinex","BTCUSD",1718138419739,0.001,67243.0,67242.0,0.63930707]
["bitfinex","BTCUSD",1718138420159,0.001,67243.0,67242.0,0.78802307]
["bitfinex","BTCUSD",1718138420806,0.001,67243.0,67242.0,0.99964757]
["bitfinex","BTCUSD",1718138421138,0.001,67243.0,67242.0,0.87723307]
["bitfinex","BTCUSD",1718138421337,0.001,67243.0,67242.0,0.87675807]
["bitfinex","BTCUSD",1718138430773,0.00082099,67243.0,67242.0,0.87675807]
["bitfinex","BTCUSD",1718138432612,0.00082099,67243.0,67242.0,0.72804207]
["bitfinex","BTCUSD",1718138433959,0.00082099,67243.0,67242.0,0.57834207]
["bitfinex","BTCUSD",1718138434163,0.00082099,67243.0,67242.0,0.73099868]
["bitfinex","BTCUSD",1718138434359,0.00082099,67243.0,67242.0,0.56834207]
["bitfinex","BTCUSD",1718138434572,0.00082099,67243.0,67242.0,0.22761781]
["bitfinex","BTCUSD",1718138434983,0.00082099,67243.0,67242.0,0.12656612]
["bitfinex","BTCUSD",1718138435601,0.14953499,67243.0,67242.0,0.12656612]
["bitfinex","BTCUSD",1718138436039,0.38403499,67243.0,67242.0,0.12656612]
["bitfinex","BTCUSD",1718138436236,0.38403499,67243.0,67242.0,0.10546531]
["bitfinex","BTCUSD",1718138436438,0.38403499,67243.0,67242.0,0.14740728]
["bitfinex","BTCUSD",1718138436641,0.383214,67243.0,67242.0,0.14540728]
["bitfinex","BTCUSD",1718138437142,0.383214,67243.0,67242.0,0.14840728]
["bitfinex","BTCUSD",1718138437775,0.385214,67243.0,67242.0,0.14840728]
["bitfinex","BTCUSD",1718138438375,0.385214,67243.0,67242.0,0.14540728]
["bitfinex","BTCUSD",1718138438588,0.385214,67243.0,67242.0,0.14740728]
["bitfinex","BTCUSD",1718138440845,0.307914,67243.0,67242.0,0.14740728]
["bitfinex","BTCUSD",1718138441491,0.002,67243.0,67242.0,0.15740728]
["bitfinex","BTCUSD",1718138441787,0.002,67243.0,67242.0,0.33038797]
["bitfinex","BTCUSD",1718138441988,0.002,67243.0,67242.0,0.43494997]
["bitfinex","BTCUSD",1718138442450,0.002,67243.0,67242.0,0.41202924]
["bitfinex","BTCUSD",1718138443422,0.002,67243.0,67242.0,0.61202924]
["bitfinex","BTCUSD",1718138443632,0.002,67243.0,67242.0,0.7021512]
["bitfinex","BTCUSD",1718138444155,0.002,67243.0,67242.0,0.72435719]
["bitfinex","BTCUSD",1718138445313,0.00086,67252.0,67251.0,0.10995]
["bitfinex","BTCUSD",1718138445525,0.00086,67252.0,67251.0,0.20826531]
["bitfinex","BTCUSD",1718138445729,0.00086,67252.0,67251.0,0.33182678]
["bitfinex","BTCUSD",1718138446582,0.00086,67252.0,67251.0,0.33582678]
["bitfinex","BTCUSD",1718138447617,0.00086,67252.0,67251.0,0.45260946]
["bitfinex","BTCUSD",1718138448432,0.00086,67252.0,67251.0,0.52476942]
["bitfinex","BTCUSD",1718138455397,0.00086,67252.0,67251.0,0.45296942]
["bitfinex","BTCUSD",1718138455549,0.00086,67252.0,67251.0,0.52476942]
["bitfinex","BTCUSD",1718138455958,0.00086,67252.0,67251.0,0.42020742]
["bitfinex","BTCUSD",1718138456168,0.00086,67252.0,67251.0,0.53772298]
["bitfinex","BTCUSD",1718138457028,0.00086,67252.0,67251.0,0.46592298]
["bitfinex","BTCUSD",1718138457252,0.00086,67252.0,67251.0,0.53772298]
["bitfinex","BTCUSD",1718138461181,0.00086,67252.0,67251.0,0.42020742]
["bitfinex","BTCUSD",1718138461392,0.00086,67252.0,67251.0,0.53794101]
["bitfinex","BTCUSD",1718138463056,0.00086,67252.0,67251.0,0.78365101]
["bitfinex","BTCUSD",1718138463664,0.00086,67252.0,67251.0,0.71185101]
["bitfinex","BTCUSD",1718138463894,0.00086,67252.0,67251.0,0.78365101]
["bitfinex","BTCUSD",1718138464314,0.00086,67252.0,67251.0,0.85034341]
["bitfinex","BTCUSD",1718138464943,0.00086,67252.0,67251.0,0.82812992]
["bitfinex","BTCUSD",1718138465171,0.00086,67252.0,67251.0,1.00341265]
["bitfinex","BTCUSD",1718138465405,0.00086,67252.0,67251.0,1.12108945]
["bitfinex","BTCUSD",1718138465617,0.00086,67252.0,67251.0,1.3433291]
["bitfinex","BTCUSD",1718138465852,0.00086,67252.0,67251.0,1.27661015]
["bitfinex","BTCUSD",1718138466060,0.00086,67252.0,67251.0,1.17911015]
["bitfinex","BTCUSD",1718138466714,0.00086,67252.0,67251.0,1.37511015]
["bitfinex","BTCUSD",1718138467131,0.00186,67252.0,67251.0,1.38011015]
["bitfinex","BTCUSD",1718138467561,0.00186,67252.0,67251.0,1.49130841]
["bitfinex","BTCUSD",1718138468010,0.00186,67252.0,67251.0,1.37511015]
["bitfinex","BTCUSD",1718138468219,0.00286,67252.0,67251.0,1.49130841]
["bitfinex","BTCUSD",1718138468433,0.00186,67252.0,67251.0,1.38011015]
["bitfinex","BTCUSD",1718138468854,0.00286,67252.0,67251.0,1.38011015]
["bitfinex","BTCUSD",1718138469099,0.00286,67252.0,67251.0,1.49130841]
["bitfinex","BTCUSD",1718138469324,0.00286,67252.0,67251.0,1.29130841]
["bitfinex","BTCUSD",1718138469538,0.00286,67252.0,67251.0,1.44679877]
["bitfinex","BTCUSD",1718138470416,0.00286,67252.0,67251.0,1.17499877]
["bitfinex","BTCUSD",1718138470656,0.00286,67252.0,67251.0,1.38011015]
["bitfinex","BTCUSD",1718138471499,0.00286,67252.0,67251.0,1.38575586]
["bitfinex","BTCUSD",1718138472603,0.00286,67252.0,67251.0,1.49689193]
["bitfinex","BTCUSD",1718138473268,0.1565,67263.0,67262.0,0.35917531]
["bitfinex","BTCUSD",1718138473480,0.1565,67263.0,67262.0,0.60508315]
["bitfinex","BTCUSD",1718138473691,0.1565,67263.0,67262.0,0.62394418]
["bitfinex","BTCUSD",1718138474960,0.1575,67263.0,67262.0,0.62894418]
["bitfinex","BTCUSD",1718138475391,0.1575,67263.0,67262.0,0.58014418]
["bitfinex","BTCUSD",1718138475630,0.1575,67263.0,67262.0,0.65194418]
["bitfinex","BTCUSD",1718138476286,0.001,67263.0,67262.0,0.65194418]
["bitfinex","BTCUSD",1718138478037,0.001,67263.0,67262.0,0.66978402]
["bitfinex","BTCUSD",1718138478251,0.001,67263.0,67262.0,0.65194418]
["bitfinex","BTCUSD",1718138478464,0.001,67263.0,67262.0,0.52862167]
["bitfinex","BTCUSD",1718138478689,0.001,67263.0,67262.0,0.65192672]
["bitfinex","BTCUSD",1718138478916,0.00186,67263.0,67262.0,0.65192672]
["bitfinex","BTCUSD",1718138479132,0.00186,67263.0,67262.0,0.66976626]
["bitfinex","BTCUSD",1718138479580,0.00186,67263.0,67262.0,0.65192672]
["bitfinex","BTCUSD",1718138479794,0.00186,67263.0,67262.0,0.73102672]
["bitfinex","BTCUSD",1718138480224,0.00186,67263.0,67262.0,0.74886626]
["bitfinex","BTCUSD",1718138480436,0.00186,67263.0,67262.0,0.73102672]
["bitfinex","BTCUSD",1718138480639,0.00186,67263.0,67262.0,0.87969872]
["bitfinex","BTCUSD",1718138481241,0.00086,67263.0,67262.0,1.04185819]
["bitfinex","BTCUSD",1718138481456,0.00086,67263.0,67262.0,1.02402069]
["bitfinex","BTCUSD",1718138481818,0.00086,67263.0,67262.0,1.22402069]
["bitfinex","BTCUSD",1718138482672,0.00086,67263.0,67262.0,1.26343211]
["bitfinex","BTCUSD",1718138482895,0.00086,67263.0,67262.0,1.22902069]
["bitfinex","BTCUSD",1718138483090,0.00186,67263.0,67262.0,1.22902069]
["bitfinex","BTCUSD",1718138483311,0.00186,67263.0,67262.0,1.1057136]
["bitfinex","BTCUSD",1718138483520,0.00186,67263.0,67262.0,1.27342872]
["bitfinex","BTCUSD",1718138483743,0.00186,67263.0,67262.0,1.07342872]
["bitfinex","BTCUSD",1718138483966,0.00286,67263.0,67262.0,1.0320136]
["bitfinex","BTCUSD",1718138484171,0.00286,67263.0,67262.0,1.07642872]
["bitfinex","BTCUSD",1718138484407,0.00286,67263.0,67262.0,1.0320136]
["bitfinex","BTCUSD",1718138485007,0.00286,67263.0,67262.0,1.07642872]
["bitfinex","BTCUSD",1718138485209,0.00286,67263.0,67262.0,1.0320136]
["bitfinex","BTCUSD",1718138485702,0.00286,67263.0,67262.0,1.07644176]
["bitfinex","BTCUSD",1718138485907,0.00286,67263.0,67262.0,1.0320136]
["bitfinex","BTCUSD",1718138486594,0.00286,67263.0,67262.0,1.03202065]
["bitfinex","BTCUSD",1718138487586,0.00286,67263.0,67262.0,1.03202084]
["bitfinex","BTCUSD",1718138488146,0.00286,67263.0,67262.0,1.076449]
["bitfinex","BTCUSD",1718138489757,0.00286,67263.0,67262.0,1.07644911]
["bitfinex","BTCUSD",1718138490769,0.00286,67263.0,67262.0,1.27644911]
["bitfinex","BTCUSD",1718138491821,0.00286,67263.0,67262.0,1.00464911]
["bitfinex","BTCUSD",1718138492059,0.00286,67263.0,67262.0,1.09409765]
["bitfinex","BTCUSD",1718138492811,0.00286,67263.0,67262.0,0.9708215]
["bitfinex","BTCUSD",1718138493014,0.00286,67263.0,67262.0,1.09412883]
["bitfinex","BTCUSD",1718138494067,0.00286,67263.0,67262.0,1.04966947]
["bitfinex","BTCUSD",1718138494693,0.00286,67263.0,67262.0,1.09412883]
["bitfinex","BTCUSD",1718138494903,0.00286,67263.0,67262.0,0.9708215]
["bitfinex","BTCUSD",1718138495109,0.00286,67263.0,67262.0,1.09413009]
["bitfinex","BTCUSD",1718138495899,0.00286,67263.0,67262.0,0.9708215]
["bitfinex","BTCUSD",1718138496136,0.00286,67263.0,67262.0,1.09413009]
["bitfinex","BTCUSD",1718138500300,0.00286,67263.0,67262.0,1.04967073]
["bitfinex","BTCUSD",1718138503133,0.00286,67263.0,67262.0,0.92636214]
["bitfinex","BTCUSD",1718138503336,0.00286,67263.0,67262.0,1.11639881]
["bitfinex","BTCUSD",1718138503780,0.00286,67263.0,67262.0,1.11639895]
["bitfinex","BTCUSD",1718138506860,0.00286,67263.0,67262.0,0.99311942]
["bitfinex","BTCUSD",1718138507080,0.00286,67263.0,67262.0,1.11642973]
["bitfinex","BTCUSD",1718138508186,0.00286,67263.0,67262.0,1.04967245]
["bitfinex","BTCUSD",1718138509292,0.00286,67263.0,67262.0,1.13871763]
["bitfinex","BTCUSD",1718138509747,0.00286,67263.0,67262.0,1.04967245]
["bitfinex","BTCUSD",1718138510192,0.00286,67263.0,67262.0,1.13871763]
["bitfinex","BTCUSD",1718138512197,0.00286,67263.0,67262.0,1.05061845]
["bitfinex","BTCUSD",1718138512972,0.00286,67263.0,67262.0,1.25061845]
["bitfinex","BTCUSD",1718138513403,0.00186,67263.0,67262.0,1.25061845]
["bitfinex","BTCUSD",1718138514617,0.00186,67263.0,67262.0,1.05061845]
["bitfinex","BTCUSD",1718138515475,0.00186,67263.0,67262.0,1.05061168]
["bitfinex","BTCUSD",1718138515678,0.00186,67263.0,67262.0,1.25061168]
["bitfinex","BTCUSD",1718138516320,0.00186,67263.0,67262.0,1.05061168]
["bitfinex","BTCUSD",1718138517979,0.00186,67263.0,67262.0,0.97881168]
["bitfinex","BTCUSD",1718138518179,0.00186,67263.0,67262.0,1.05061168]
["bitfinex","BTCUSD",1718138520589,0.00186,67263.0,67262.0,1.25061168]
["bitfinex","BTCUSD",1718138520808,0.00186,67263.0,67262.0,1.05061168]
["bitfinex","BTCUSD",1718138521578,0.00186,67263.0,67262.0,1.25061168]
["bitfinex","BTCUSD",1718138522181,0.00186,67263.0,67262.0,1.05061168]
["bitfinex","BTCUSD",1718138522634,0.00186,67263.0,67262.0,1.25061168]
["bitfinex","BTCUSD",1718138522840,0.00186,67263.0,67262.0,1.05061168]
["bitfinex","BTCUSD",1718138523260,0.00186,67263.0,67262.0,1.05852019]
["bitfinex","BTCUSD",1718138526406,0.00186,67263.0,67262.0,0.97942019]
["bitfinex","BTCUSD",1718138526762,0.00186,67263.0,67262.0,1.55782019]
["bitfinex","BTCUSD",1718138527178,0.00186,67263.0,67262.0,1.58102017]
["bitfinex","BTCUSD",1718138527821,0.00186,67263.0,67262.0,1.87836417]
["bitfinex","BTCUSD",1718138528890,0.1628,67274.0,67273.0,0.50782331]
["bitfinex","BTCUSD",1718138529063,0.1628,67274.0,67273.0,0.94374943]
["bitfinex","BTCUSD",1718138529337,0.1628,67274.0,67273.0,0.9583311]
["bitfinex","BTCUSD",1718138529987,0.00086,67278.0,67277.0,0.11346531]
["bitfinex","BTCUSD",1718138530274,0.00086,67278.0,67277.0,0.32600481]
["bitfinex","BTCUSD",1718138530493,0.15216,67278.0,67277.0,0.32600481]
["bitfinex","BTCUSD",1718138530722,0.15216,67278.0,67277.0,0.60239006]
["bitfinex","BTCUSD",1718138530942,0.15216,67278.0,67277.0,1.00803593]
["bitfinex","BTCUSD",1718138532174,0.15416,67278.0,67277.0,1.00803593]
["bitfinex","BTCUSD",1718138532608,0.15416,67278.0,67277.0,1.11489255]
["bitfinex","BTCUSD",1718138532856,0.15216,67278.0,67277.0,1.12189255]
["bitfinex","BTCUSD",1718138533034,0.15216,67278.0,67277.0,1.12589255]
["bitfinex","BTCUSD",1718138533296,0.15216,67278.0,67277.0,1.11889255]
["bitfinex","BTCUSD",1718138533498,0.15216,67278.0,67277.0,1.12389255]
["bitfinex","BTCUSD",1718138533901,0.15216,67278.0,67277.0,1.12989255]
["bitfinex","BTCUSD",1718138533902,0.15316,67278.0,67277.0,1.12989255]
["bitfinex","BTCUSD",1718138534402,0.15316,67278.0,67277.0,1.02303593]
["bitfinex","BTCUSD",1718138535079,0.15316,67278.0,67277.0,1.04087149]
["bitfinex","BTCUSD",1718138535290,0.15316,67278.0,67277.0,1.02303593]
["bitfinex","BTCUSD",1718138535971,0.00186,67278.0,67277.0,1.02303593]
["bitfinex","BTCUSD",1718138536192,0.00186,67278.0,67277.0,1.08975498]
["bitfinex","BTCUSD",1718138538011,0.00186,67278.0,67277.0,1.28975498]
["bitfinex","BTCUSD",1718138538230,0.00186,67278.0,67277.0,1.24087149]
["bitfinex","BTCUSD",1718138538440,0.00186,67278.0,67277.0,1.22303593]
["bitfinex","BTCUSD",1718138539062,0.00186,67278.0,67277.0,1.33419536]
["bitfinex","BTCUSD",1718138540214,0.00186,67278.0,67277.0,1.81267336]
["bitfinex","BTCUSD",1718138540682,0.00186,67278.0,67277.0,1.85430164]
["bitfinex","BTCUSD",1718138541431,0.00186,67278.0,67277.0,1.84830164]
["bitfinex","BTCUSD",1718138541641,0.00086,67278.0,67277.0,1.84830079]
["bitfinex","BTCUSD",1718138541851,0.00186,67278.0,67277.0,1.85930079]
["bitfinex","BTCUSD",1718138542491,0.00186,67278.0,67277.0,1.85030079]
["bitfinex","BTCUSD",1718138542966,0.0786,67291.0,67290.0,0.35128531]
["bitfinex","BTCUSD",1718138543242,0.0786,67291.0,67290.0,0.68064483]
["bitfinex","BTCUSD",1718138543451,0.1646,67291.0,67290.0,0.91124491]
["bitfinex","BTCUSD",1718138544984,0.1646,67291.0,67290.0,0.92024491]
["bitfinex","BTCUSD",1718138545161,0.1646,67291.0,67290.0,1.03715269]
["bitfinex","BTCUSD",1718138545370,0.1646,67291.0,67290.0,1.02815269]
["bitfinex","BTCUSD",1718138545576,0.1646,67291.0,67290.0,1.04215269]
["bitfinex","BTCUSD",1718138545734,0.1646,67291.0,67290.0,1.05215269]
["bitfinex","BTCUSD",1718138545949,0.1646,67291.0,67290.0,1.03815269]
["bitfinex","BTCUSD",1718138546159,0.1646,67291.0,67290.0,1.05215269]
["bitfinex","BTCUSD",1718138549675,0.2459,67291.0,67290.0,1.05215269]
["bitfinex","BTCUSD",1718138550326,0.1646,67291.0,67290.0,1.05206835]
["bitfinex","BTCUSD",1718138551205,0.1646,67291.0,67290.0,1.04206835]
["bitfinex","BTCUSD",1718138551419,0.1646,67291.0,67290.0,0.91881263]
["bitfinex","BTCUSD",1718138551628,0.1646,67291.0,67290.0,1.05206808]
["bitfinex","BTCUSD",1718138552067,0.1646,67291.0,67290.0,1.03806808]
["bitfinex","BTCUSD",1718138552274,0.1598,67297.0,67292.0,0.50778131]
["bitfinex","BTCUSD",1718138552486,0.1598,67297.0,67292.0,0.91864963]
["bitfinex","BTCUSD",1718138552696,0.1598,67297.0,67292.0,0.93312943]
["bitfinex","BTCUSD",1718138553791,0.1598,67297.0,67292.0,0.94712943]
["bitfinex","BTCUSD",1718138554173,0.1598,67297.0,67292.0,0.95612943]
["bitfinex","BTCUSD",1718138555051,0.1598,67297.0,67292.0,1.02792943]
["bitfinex","BTCUSD",1718138556351,0.0179192,67302.0,67292.0,1.02792943]
["bitfinex","BTCUSD",1718138556563,0.15816,67293.0,67292.0,1.02792943]
["bitfinex","BTCUSD",1718138558961,0.15816,67293.0,67292.0,0.90467449]
["bitfinex","BTCUSD",1718138559168,0.15816,67293.0,67292.0,1.02792669]
["bitfinex","BTCUSD",1718138559725,0.15816,67293.0,67292.0,0.90467449]
["bitfinex","BTCUSD",1718138559975,0.15816,67293.0,67292.0,0.83287449]
["bitfinex","BTCUSD",1718138560170,0.15816,67293.0,67292.0,0.97395822]
["bitfinex","BTCUSD",1718138560333,0.15816,67293.0,67292.0,0.94612661]
["bitfinex","BTCUSD",1718138560533,0.15816,67293.0,67292.0,1.01792661]
["bitfinex","BTCUSD",1718138560898,0.15816,67293.0,67292.0,1.01792756]
["bitfinex","BTCUSD",1718138561966,0.15816,67293.0,67292.0,1.00392756]
["bitfinex","BTCUSD",1718138562167,0.15816,67293.0,67292.0,1.01792756]
["bitfinex","BTCUSD",1718138562383,0.15816,67293.0,67292.0,1.00892756]
["bitfinex","BTCUSD",1718138563678,0.15816,67293.0,67292.0,1.01892756]
["bitfinex","BTCUSD",1718138565535,0.15816,67293.0,67292.0,1.01894102]
["bitfinex","BTCUSD",1718138566760,0.15816,67293.0,67292.0,1.02894102]
["bitfinex","BTCUSD",1718138566990,0.15816,67293.0,67292.0,0.94714102]
["bitfinex","BTCUSD",1718138567233,0.15816,67293.0,67292.0,1.03677317]
["bitfinex","BTCUSD",1718138567775,0.15816,67293.0,67292.0,0.96497317]
["bitfinex","BTCUSD",1718138568225,0.15816,67293.0,67292.0,1.03677317]
["bitfinex","BTCUSD",1718138568657,0.15816,67293.0,67292.0,0.89568515]
["bitfinex","BTCUSD",1718138568872,0.15816,67293.0,67292.0,1.03677328]
["bitfinex","BTCUSD",1718138569089,0.15816,67293.0,67292.0,1.01894111]
["bitfinex","BTCUSD",1718138569981,0.15816,67293.0,67292.0,1.02894111]
["bitfinex","BTCUSD",1718138571795,0.15816,67293.0,67292.0,1.01894111]
["bitfinex","BTCUSD",1718138572085,0.15816,67293.0,67292.0,1.02894111]
["bitfinex","BTCUSD",1718138572419,0.15816,67293.0,67292.0,1.01894111]
["bitfinex","BTCUSD",1718138572631,0.15816,67293.0,67292.0,1.02894111]
["bitfinex","BTCUSD",1718138576309,0.15816,67293.0,67292.0,1.07338257]
["bitfinex","BTCUSD",1718138577746,0.15816,67293.0,67292.0,1.02894111]
["bitfinex","BTCUSD",1718138580244,0.15816,67293.0,67292.0,1.0956033]
["bitfinex","BTCUSD",1718138580814,0.15816,67293.0,67292.0,1.09583258]
["bitfinex","BTCUSD",1718138582194,0.15816,67293.0,67292.0,0.64646614]
["bitfinex","BTCUSD",1718138582411,0.23556,67293.0,67292.0,0.63643202]
["bitfinex","BTCUSD",1718138583197,0.23556,67293.0,67292.0,0.56966014]
["bitfinex","BTCUSD",1718138584306,0.23556,67293.0,67292.0,0.65865549]
["bitfinex","BTCUSD",1718138584511,0.23556,67293.0,67292.0,0.65865599]
["bitfinex","BTCUSD",1718138585280,0.23556,67293.0,67292.0,0.56966064]
["bitfinex","BTCUSD",1718138586593,0.23556,67293.0,67292.0,0.49787984]
["bitfinex","BTCUSD",1718138586834,0.23556,67293.0,67292.0,0.56967984]
["bitfinex","BTCUSD",1718138587270,0.23556,67293.0,67292.0,0.68092403]
["bitfinex","BTCUSD",1718138588752,0.23556,67293.0,67292.0,0.69092403]
["bitfinex","BTCUSD",1718138588986,0.23556,67293.0,67292.0,0.68092403]
["bitfinex","BTCUSD",1718138589658,0.23556,67293.0,67292.0,0.69092403]
["bitfinex","BTCUSD",1718138589877,0.23556,67293.0,67292.0,0.68092403]
["bitfinex","BTCUSD",1718138590146,0.23556,67293.0,67292.0,0.69092403]
["bitfinex","BTCUSD",1718138590376,0.23556,67293.0,67292.0,0.69109812]
["bitfinex","BTCUSD",1718138590590,0.15816,67293.0,67292.0,0.57967984]
["bitfinex","BTCUSD",1718138591005,0.00086,67293.0,67292.0,0.57967984]
["bitfinex","BTCUSD",1718138593878,0.00086,67293.0,67292.0,0.65927984]
["bitfinex","BTCUSD",1718138595166,0.00086,67293.0,67292.0,0.80788584]
["bitfinex","BTCUSD",1718138598331,0.00086,67293.0,67292.0,0.80789341]
["bitfinex","BTCUSD",1718138600697,0.00086,67293.0,67292.0,0.79789341]
["bitfinex","BTCUSD",1718138600835,0.00086,67293.0,67292.0,0.72829341]
["bitfinex","BTCUSD",1718138601250,0.00086,67293.0,67292.0,0.64649341]
["bitfinex","BTCUSD",1718138601445,0.16106,67293.0,67292.0,0.71829341]
["bitfinex","BTCUSD",1718138601650,0.16006,67293.0,67292.0,0.71829341]
["bitfinex","BTCUSD",1718138603848,0.16006,67293.0,67292.0,0.72829341]
["bitfinex","BTCUSD",1718138604565,0.16006,67293.0,67292.0,0.71830336]
["bitfinex","BTCUSD",1718138606341,0.16006,67293.0,67292.0,2.71830336]
["bitfinex","BTCUSD",1718138606551,0.16006,67293.0,67292.0,2.87549517]
["bitfinex","BTCUSD",1718138608184,0.16006,67293.0,67292.0,2.87644117]
["bitfinex","BTCUSD",1718138608399,0.16092,67293.0,67292.0,2.87644117]
["bitfinex","BTCUSD",1718138608858,0.16092,67293.0,67292.0,2.88644117]
["bitfinex","BTCUSD",1718138609066,0.16092,67293.0,67292.0,2.87644117]
["bitfinex","BTCUSD",1718138609307,0.16092,67293.0,67292.0,2.88644117]
["bitfinex","BTCUSD",1718138610390,0.16092,67293.0,67292.0,2.98787866]
["bitfinex","BTCUSD",1718138611261,0.16092,67293.0,67292.0,2.99787866]
["bitfinex","BTCUSD",1718138611689,0.16092,67293.0,67292.0,2.88644117]
["bitfinex","BTCUSD",1718138613611,0.16092,67293.0,67292.0,2.87644117]
["bitfinex","BTCUSD",1718138615654,0.16092,67293.0,67292.0,2.88644117]
["bitfinex","BTCUSD",1718138616097,0.16092,67293.0,67292.0,2.8860576]
["bitfinex","BTCUSD",1718138617572,0.16092,67293.0,67292.0,2.8760576]
["bitfinex","BTCUSD",1718138618644,0.16092,67293.0,67292.0,2.88612558]
["bitfinex","BTCUSD",1718138619510,0.16092,67293.0,67292.0,2.87612558]
["bitfinex","BTCUSD",1718138619727,0.16092,67293.0,67292.0,2.80432558]
["bitfinex","BTCUSD",1718138619936,0.16092,67293.0,67292.0,2.88612558]
["bitfinex","BTCUSD",1718138620612,0.452063,67293.0,67292.0,2.3015052]
["bitfinex","BTCUSD",1718138620828,0.562063,67293.0,67292.0,2.25693305]
["bitfinex","BTCUSD",1718138621047,0.562063,67293.0,67292.0,2.0394258]
["bitfinex","BTCUSD",1718138621689,0.562063,67293.0,67292.0,2.0254258]
["bitfinex","BTCUSD",1718138621936,0.562063,67293.0,67292.0,2.0324258]
["bitfinex","BTCUSD",1718138622145,0.64270191,67293.0,67292.0,2.0324258]
["bitfinex","BTCUSD",1718138622375,0.78702184,67293.0,67292.0,2.0324258]
["bitfinex","BTCUSD",1718138622559,0.78702184,67293.0,67292.0,1.88132404]
["bitfinex","BTCUSD",1718138622785,0.78702184,67293.0,67292.0,1.70772404]
["bitfinex","BTCUSD",1718138623005,1.1464287,67293.0,67292.0,1.70772404]
["bitfinex","BTCUSD",1718138623232,1.4436357,67293.0,67292.0,1.70772404]
["bitfinex","BTCUSD",1718138623454,1.34587921,67293.0,67292.0,1.70772404]
["bitfinex","BTCUSD",1718138623686,1.44363268,67293.0,67292.0,1.6922258]
["bitfinex","BTCUSD",1718138624110,1.24363268,67293.0,67292.0,1.70772404]
["bitfinex","BTCUSD",1718138624325,1.14587921,67293.0,67292.0,1.71272404]
["bitfinex","BTCUSD",1718138624559,1.14587921,67293.0,67292.0,1.71072404]
["bitfinex","BTCUSD",1718138624783,0.9934403,67293.0,67292.0,1.71072404]
["bitfinex","BTCUSD",1718138625009,1.18227306,67293.0,67292.0,1.71072404]
["bitfinex","BTCUSD",1718138625934,1.11047306,67293.0,67292.0,1.70772404]
["bitfinex","BTCUSD",1718138626153,1.10047306,67293.0,67292.0,1.70772404]
["bitfinex","BTCUSD",1718138626384,1.19227306,67293.0,67292.0,1.70872404]
["bitfinex","BTCUSD",1718138626601,1.01458993,67293.0,67292.0,1.70872404]
["bitfinex","BTCUSD",1718138628630,1.11872911,67293.0,67292.0,1.70872404]
["bitfinex","BTCUSD",1718138629053,1.41593611,67293.0,67292.0,1.70872404]
["bitfinex","BTCUSD",1718138629942,1.61593611,67293.0,67292.0,1.70872404]
["bitfinex","BTCUSD",1718138630359,1.99314311,67293.0,67292.0,1.45882404]
["bitfinex","BTCUSD",1718138630571,2.89323448,67293.0,67292.0,1.35982405]
["bitfinex","BTCUSD",1718138630928,2.81482848,67293.0,67292.0,1.35982405]
["bitfinex","BTCUSD",1718138631151,2.83311144,67293.0,67292.0,1.34432581]
["bitfinex","BTCUSD",1718138631616,2.83211144,67293.0,67292.0,1.35992629]
["bitfinex","BTCUSD",1718138632029,2.83811144,67293.0,67292.0,1.36092629]
["bitfinex","BTCUSD",1718138632690,2.82811144,67293.0,67292.0,1.35992629]
["bitfinex","BTCUSD",1718138633125,2.84211144,67293.0,67292.0,1.36092629]
["bitfinex","BTCUSD",1718138633289,3.04211144,67293.0,67292.0,1.36092629]
["bitfinex","BTCUSD",1718138633675,3.3503955,67293.0,67292.0,1.36092629]
["bitfinex","BTCUSD",1718138633899,3.22709313,67293.0,67292.0,1.34532581]
["bitfinex","BTCUSD",1718138634098,3.35041466,67293.0,67292.0,1.11832629]
["bitfinex","BTCUSD",1718138634877,3.35041466,67293.0,67292.0,1.10272581]
["bitfinex","BTCUSD",1718138635285,3.35041466,67293.0,67292.0,1.11832629]
["bitfinex","BTCUSD",1718138636322,3.0421306,67293.0,67292.0,1.11832629]
["bitfinex","BTCUSD",1718138636923,2.9703306,67293.0,67292.0,1.11832629]
["bitfinex","BTCUSD",1718138637163,3.3504362,67293.0,67292.0,1.11832629]
["bitfinex","BTCUSD",1718138637607,3.3504362,67293.0,67292.0,1.09169629]
["bitfinex","BTCUSD",1718138638234,3.22711467,67293.0,67292.0,1.09169629]
["bitfinex","BTCUSD",1718138638454,3.3504349,67293.0,67292.0,1.09169629]
["bitfinex","BTCUSD",1718138638673,3.3504349,67293.0,67292.0,1.08892629]
["bitfinex","BTCUSD",1718138638894,4.0934349,67293.0,67292.0,1.08892629]
["bitfinex","BTCUSD",1718138640226,4.0934349,67293.0,67292.0,1.06589629]
["bitfinex","BTCUSD",1718138640896,3.97011467,67293.0,67292.0,1.06589629]
["bitfinex","BTCUSD",1718138641149,4.09343586,67293.0,67292.0,1.06589629]
["bitfinex","BTCUSD",1718138644081,4.09342835,67293.0,67292.0,1.06589629]
["bitfinex","BTCUSD",1718138644296,3.89342835,67293.0,67292.0,1.06589629]
["bitfinex","BTCUSD",1718138644506,3.35651517,67293.0,67292.0,1.06589629]
["bitfinex","BTCUSD",1718138644720,2.30521708,67293.0,67292.0,1.06589629]
["bitfinex","BTCUSD",1718138644945,2.17701708,67293.0,67292.0,1.05029581]
["bitfinex","BTCUSD",1718138645162,2.37701708,67293.0,67292.0,1.05029581]
["bitfinex","BTCUSD",1718138645381,2.52133701,67293.0,67292.0,1.06546504]
["bitfinex","BTCUSD",1718138646025,2.52132721,67293.0,67292.0,1.06546504]
["bitfinex","BTCUSD",1718138646447,2.32132721,67293.0,67292.0,1.06546504]
["bitfinex","BTCUSD",1718138647304,2.62960616,67293.0,67292.0,1.06546504]
["bitfinex","BTCUSD",1718138648619,2.82960616,67293.0,67292.0,1.06546504]
["bitfinex","BTCUSD",1718138648830,2.52132721,67293.0,67292.0,1.06546504]
["bitfinex","BTCUSD",1718138649067,2.62960489,67293.0,67292.0,1.06546504]
["bitfinex","BTCUSD",1718138649475,2.62960489,67293.0,67292.0,1.05029581]
["bitfinex","BTCUSD",1718138649683,3.57260489,67293.0,67292.0,1.05029581]
["bitfinex","BTCUSD",1718138649935,3.57260489,67293.0,67292.0,1.06546504]
["bitfinex","BTCUSD",1718138650139,3.37260489,67293.0,67292.0,1.06546504]
["bitfinex","BTCUSD",1718138650346,3.57260489,67293.0,67292.0,1.06546504]
["bitfinex","BTCUSD",1718138650764,3.37260489,67293.0,67292.0,1.06546504]
["bitfinex","BTCUSD",1718138651391,3.2492935,67293.0,67292.0,1.06546504]
["bitfinex","BTCUSD",1718138651603,3.57260449,67293.0,67292.0,1.06546504]
["bitfinex","BTCUSD",1718138651947,3.57260449,67293.0,67292.0,1.06393504]
["bitfinex","BTCUSD",1718138653208,3.57260494,67293.0,67292.0,1.06393504]
["bitfinex","BTCUSD",1718138653425,3.57260517,67293.0,67292.0,1.05838504]
["bitfinex","BTCUSD",1718138653683,3.42828524,67293.0,67292.0,1.05838504]
["bitfinex","BTCUSD",1718138656035,3.4371606,67293.0,67292.0,1.05838504]
["bitfinex","BTCUSD",1718138656256,3.3653606,67293.0,67292.0,1.05838504]
["bitfinex","BTCUSD",1718138656483,3.4371606,67293.0,67292.0,1.05838504]
["bitfinex","BTCUSD",1718138656699,3.20998053,67293.0,67292.0,1.05838504]
["bitfinex","BTCUSD",1718138657124,3.20110517,67293.0,67292.0,1.05271504]
["bitfinex","BTCUSD",1718138657329,3.20998053,67293.0,67292.0,1.05271504]
["bitfinex","BTCUSD",1718138657776,3.13817916,67293.0,67292.0,1.05271504]
["bitfinex","BTCUSD",1718138657982,3.20997916,67293.0,67292.0,1.05271504]
["bitfinex","BTCUSD",1718138658401,3.2011038,67293.0,67292.0,1.05271504]
["bitfinex","BTCUSD",1718138658610,3.01885463,67293.0,67292.0,1.05271504]
["bitfinex","BTCUSD",1718138658820,3.14705463,67293.0,67292.0,1.05271504]
["bitfinex","BTCUSD",1718138659030,3.01885463,67293.0,67292.0,1.05271504]
["bitfinex","BTCUSD",1718138659258,3.21885463,67293.0,67292.0,1.05271504]
["bitfinex","BTCUSD",1718138659881,3.01885463,67293.0,67292.0,1.05271504]
["bitfinex","BTCUSD",1718138660131,3.21885463,67293.0,67292.0,1.05271504]
["bitfinex","BTCUSD",1718138660334,3.14705463,67293.0,67292.0,1.05271504]
["bitfinex","BTCUSD",1718138660724,3.21885463,67293.0,67292.0,1.05271504]
["bitfinex","BTCUSD",1718138661818,3.59035463,67293.0,67292.0,1.03754581]
["bitfinex","BTCUSD",1718138662214,3.5726038,67293.0,67292.0,1.05261395]
["bitfinex","BTCUSD",1718138662430,3.42799968,67293.0,67292.0,1.05261395]
["bitfinex","BTCUSD",1718138662852,3.42799968,67293.0,67292.0,1.03754581]
["bitfinex","BTCUSD",1718138663309,1.116972,67279.0,67278.0,0.000946]
["bitfinex","BTCUSD",1718138663553,0.158667,67264.0,67263.0,0.2435]
["bitfinex","BTCUSD",1718138663783,0.37478693,67264.0,67263.0,0.2435]
["bitfinex","BTCUSD",1718138664046,0.15867,67263.0,67262.0,0.000946]
["bitfinex","BTCUSD",1718138664266,0.40298993,67263.0,67262.0,0.000946]
["bitfinex","BTCUSD",1718138664484,0.50955355,67263.0,67262.0,0.000946]
["bitfinex","BTCUSD",1718138664687,0.56768891,67263.0,67262.0,0.000946]
["bitfinex","BTCUSD",1718138664897,0.46112529,67263.0,67262.0,0.000946]
["bitfinex","BTCUSD",1718138665348,0.46112529,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718138665349,0.39298993,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718138665560,0.46478993,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718138665769,0.47478993,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718138666418,0.77412993,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718138667087,0.87974142,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718138667299,1.02406135,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718138667514,0.91844986,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718138668220,0.91644986,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718138668443,0.91844986,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718138668868,0.91644986,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718138669289,0.92444986,67263.0,67262.0,0.002946]
["bitfinex","BTCUSD",1718138669543,0.92444986,67263.0,67262.0,0.000946]
["bitfinex","BTCUSD",1718138671460,0.92444986,67263.0,67262.0,0.003946]
["bitfinex","BTCUSD",1718138671808,0.92444986,67263.0,67262.0,0.000946]
["bitfinex","BTCUSD",1718138672033,0.92744986,67263.0,67262.0,0.000946]
["bitfinex","BTCUSD",1718138674025,1.42478986,67263.0,67262.0,0.000946]
["bitfinex","BTCUSD",1718138674351,1.50478986,67263.0,67262.0,0.000946]
["bitfinex","BTCUSD",1718138674552,1.54475747,67263.0,67262.0,0.000946]
["bitfinex","BTCUSD",1718138674978,1.64685211,67263.0,67262.0,0.000946]
["bitfinex","BTCUSD",1718138675233,1.64685211,67263.0,67249.0,0.1521]
["bitfinex","BTCUSD",1718138675234,0.158698,67250.0,67249.0,0.1521]
["bitfinex","BTCUSD",1718138675429,0.30301793,67250.0,67249.0,0.1521]
["bitfinex","BTCUSD",1718138675551,0.37481793,67250.0,67249.0,0.16523029]
["bitfinex","BTCUSD",1718138675776,0.30301793,67250.0,67249.0,0.16523029]
["bitfinex","BTCUSD",1718138676012,0.40301793,67250.0,67249.0,0.16523029]
["bitfinex","BTCUSD",1718138676430,0.40401793,67250.0,67249.0,0.16523029]
["bitfinex","BTCUSD",1718138677274,0.40501793,67250.0,67249.0,0.17423029]
["bitfinex","BTCUSD",1718138677474,0.40401793,67250.0,67249.0,0.16523029]
["bitfinex","BTCUSD",1718138677681,0.40401793,67250.0,67249.0,0.17423029]
["bitfinex","BTCUSD",1718138677898,0.40501793,67250.0,67249.0,0.17423029]
["bitfinex","BTCUSD",1718138678113,0.39501793,67250.0,67249.0,0.17423029]
["bitfinex","BTCUSD",1718138678544,0.39401793,67250.0,67249.0,0.17423029]
["bitfinex","BTCUSD",1718138678760,0.39501793,67250.0,67249.0,0.17423029]
["bitfinex","BTCUSD",1718138679431,0.40501793,67250.0,67249.0,0.17423029]
["bitfinex","BTCUSD",1718138680038,0.39501793,67250.0,67249.0,0.17423029]
["bitfinex","BTCUSD",1718138681102,0.43851516,67250.0,67249.0,0.17423029]
["bitfinex","BTCUSD",1718138681306,0.42851516,67250.0,67249.0,0.17423029]
["bitfinex","BTCUSD",1718138681895,0.43851516,67250.0,67249.0,0.17423029]
["bitfinex","BTCUSD",1718138685635,0.42851516,67250.0,67249.0,0.17423029]
["bitfinex","BTCUSD",1718138686049,0.43851516,67250.0,67249.0,0.17423029]
["bitfinex","BTCUSD",1718138686896,0.73591216,67250.0,67249.0,0.17423029]
["bitfinex","BTCUSD",1718138687734,0.72591216,67250.0,67249.0,0.17423029]
["bitfinex","BTCUSD",1718138687969,0.73591216,67250.0,67249.0,0.17423029]
["bitfinex","BTCUSD",1718138688479,0.72591216,67250.0,67249.0,0.17423029]
["bitfinex","BTCUSD",1718138688890,0.72591216,67250.0,67249.0,0.17323029]
["bitfinex","BTCUSD",1718138690783,0.69241493,67250.0,67249.0,0.17323029]
["bitfinex","BTCUSD",1718138691413,0.69241493,67250.0,67249.0,0.02213029]
["bitfinex","BTCUSD",1718138691414,0.99981193,67250.0,67249.0,0.02213029]
["bitfinex","BTCUSD",1718138691631,1.32232558,67250.0,67249.0,0.02213029]
["bitfinex","BTCUSD",1718138691840,1.32232558,67250.0,67249.0,0.009]
["bitfinex","BTCUSD",1718138692077,1.68925751,67250.0,67249.0,0.009]
["bitfinex","BTCUSD",1718138692289,1.68825751,67250.0,67249.0,0.009]
["bitfinex","BTCUSD",1718138692512,1.79145611,67250.0,67249.0,0.009]
["bitfinex","BTCUSD",1718138693342,1.49704411,67250.0,67249.0,0.009]
["bitfinex","BTCUSD",1718138693563,0.446136,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718138693765,0.39303193,67244.0,67243.0,0.01411276]
["bitfinex","BTCUSD",1718138693971,0.39303193,67244.0,67243.0,0.24761276]
["bitfinex","BTCUSD",1718138695070,0.40603193,67244.0,67243.0,0.24761276]
["bitfinex","BTCUSD",1718138695276,0.41403193,67244.0,67243.0,0.24761276]
["bitfinex","BTCUSD",1718138696785,0.45643512,67244.0,67243.0,0.24761276]
["bitfinex","BTCUSD",1718138696993,0.41403193,67244.0,67243.0,0.24761276]
["bitfinex","BTCUSD",1718138698460,0.41403193,67244.0,67243.0,0.01411276]
["bitfinex","BTCUSD",1718138700221,0.71145593,67244.0,67243.0,0.01411276]
["bitfinex","BTCUSD",1718138701483,0.72145593,67244.0,67243.0,0.01411276]
["bitfinex","BTCUSD",1718138701842,1.32697993,67244.0,67243.0,0.01411276]
["bitfinex","BTCUSD",1718138702038,1.42992004,67244.0,67243.0,0.01411276]
["bitfinex","BTCUSD",1718138702285,1.8827174,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718138702700,1.43029747,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718138702910,1.12287347,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718138703118,0.82439604,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718138703664,1.13286998,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718138704695,1.12286998,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718138704916,1.12786998,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718138705156,0.80939604,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718138705348,0.80939604,67244.0,67243.0,0.01415456]
["bitfinex","BTCUSD",1718138705557,0.81939604,67244.0,67243.0,0.01415456]
["bitfinex","BTCUSD",1718138705966,0.80939604,67244.0,67243.0,0.01415456]
["bitfinex","BTCUSD",1718138707084,1.11682004,67244.0,67243.0,0.01415456]
["bitfinex","BTCUSD",1718138707456,0.97889604,67244.0,67243.0,0.01415456]
["bitfinex","BTCUSD",1718138707691,0.97889604,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718138708145,1.28737066,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718138708606,1.72160164,67244.0,67243.0,0.000946]
["bitfinex","BTCUSD",1718138708849,1.72160164,67244.0,67235.0,0.000946]
["bitfinex","BTCUSD",1718138708850,0.297459,67236.0,67235.0,0.000946]
["bitfinex","BTCUSD",1718138709096,0.54471904,67236.0,67235.0,0.000946]
["bitfinex","BTCUSD",1718138709366,0.64471904,67236.0,67235.0,0.000946]
["bitfinex","BTCUSD",1718138709646,0.79344804,67236.0,67235.0,0.000946]
["bitfinex","BTCUSD",1718138710153,0.79644804,67236.0,67235.0,0.0141697]
["bitfinex","BTCUSD",1718138710431,0.69350793,67236.0,67235.0,0.0141697]
["bitfinex","BTCUSD",1718138710682,0.69350793,67236.0,67235.0,0.0161697]
["bitfinex","BTCUSD",1718138711230,0.69350793,67236.0,67235.0,0.0160697]
["bitfinex","BTCUSD",1718138711436,0.39604893,67236.0,67235.0,0.01758501]
["bitfinex","BTCUSD",1718138711721,0.003,67236.0,67235.0,0.51439497]
["bitfinex","BTCUSD",1718138711984,0.003,67236.0,67235.0,0.44459497]
["bitfinex","BTCUSD",1718138712216,0.151729,67236.0,67235.0,0.32821966]
["bitfinex","BTCUSD",1718138712469,0.151729,67236.0,67235.0,0.2449697]
["bitfinex","BTCUSD",1718138712728,0.148729,67236.0,67235.0,0.2449697]
["bitfinex","BTCUSD",1718138713214,0.151729,67236.0,67235.0,0.2449697]
["bitfinex","BTCUSD",1718138713685,0.148729,67236.0,67235.0,0.2449697]
["bitfinex","BTCUSD",1718138713894,0.152729,67236.0,67235.0,0.2449697]
["bitfinex","BTCUSD",1718138715668,0.152729,67236.0,67235.0,0.24848501]
["bitfinex","BTCUSD",1718138716470,0.152729,67236.0,67235.0,0.2449697]
["bitfinex","BTCUSD",1718138716471,0.1680019,67236.0,67235.0,0.2449697]
["bitfinex","BTCUSD",1718138716890,0.152729,67236.0,67235.0,0.2449697]
["bitfinex","BTCUSD",1718138717582,0.152729,67236.0,67235.0,0.24848501]
["bitfinex","BTCUSD",1718138719116,0.152729,67236.0,67235.0,0.2449697]
["bitfinex","BTCUSD",1718138721855,0.152729,67236.0,67235.0,0.24848501]
["bitfinex","BTCUSD",1718138722206,0.151729,67236.0,67235.0,0.24848501]
["bitfinex","BTCUSD",1718138725328,0.151729,67236.0,67235.0,0.24838501]
["bitfinex","BTCUSD",1718138725579,0.41122183,67236.0,67235.0,0.0149697]
["bitfinex","BTCUSD",1718138725791,0.39604893,67236.0,67235.0,0.0149697]
["bitfinex","BTCUSD",1718138726439,0.39604893,67236.0,67235.0,0.001746]
["bitfinex","BTCUSD",1718138729966,0.39604893,67236.0,67235.0,0.01492241]
["bitfinex","BTCUSD",1718138730187,0.39604893,67236.0,67235.0,0.001746]
["bitfinex","BTCUSD",1718138730391,0.39604893,67236.0,67235.0,0.01492241]
["bitfinex","BTCUSD",1718138730594,0.39604893,67236.0,67235.0,0.001746]
["bitfinex","BTCUSD",1718138730815,0.39604893,67236.0,67235.0,0.01492241]
["bitfinex","BTCUSD",1718138731025,0.39604893,67236.0,67235.0,0.001746]
["bitfinex","BTCUSD",1718138731237,0.39604893,67236.0,67235.0,0.01492241]
["bitfinex","BTCUSD",1718138731444,0.39604893,67236.0,67235.0,0.001746]
["bitfinex","BTCUSD",1718138731665,0.39604893,67236.0,67235.0,0.01492241]
["bitfinex","BTCUSD",1718138731871,0.39604893,67236.0,67235.0,0.01482241]
["bitfinex","BTCUSD",1718138733950,0.39604893,67236.0,67235.0,0.25512241]
["bitfinex","BTCUSD",1718138735538,0.251729,67236.0,67235.0,0.35858772]
["bitfinex","BTCUSD",1718138735759,0.151729,67236.0,67235.0,0.49646683]
["bitfinex","BTCUSD",1718138736704,0.151729,67236.0,67235.0,0.45338772]
["bitfinex","BTCUSD",1718138736888,0.004,67236.0,67235.0,0.45338772]
["bitfinex","BTCUSD",1718138737383,0.00486,67236.0,67235.0,0.45338772]
["bitfinex","BTCUSD",1718138740210,0.00486,67236.0,67235.0,0.46254514]
["bitfinex","BTCUSD",1718138742859,0.00486,67236.0,67235.0,0.46244514]
["bitfinex","BTCUSD",1718138743755,0.00468099,67236.0,67235.0,0.46244514]
["bitfinex","BTCUSD",1718138743976,0.00468099,67236.0,67235.0,0.52086818]
["bitfinex","BTCUSD",1718138744433,0.00468099,67236.0,67235.0,0.44906818]
["bitfinex","BTCUSD",1718138744660,0.00468099,67236.0,67235.0,0.52086818]
["bitfinex","BTCUSD",1718138747376,0.00468099,67236.0,67235.0,0.47244514]
["bitfinex","BTCUSD",1718138747596,0.00468099,67236.0,67235.0,0.55232081]
["bitfinex","BTCUSD",1718138748036,0.00468099,67236.0,67235.0,0.57477075]
["bitfinex","BTCUSD",1718138748254,0.00468099,67236.0,67235.0,0.64156487]
["bitfinex","BTCUSD",1718138748469,0.00468099,67236.0,67235.0,0.57477075]
["bitfinex","BTCUSD",1718138748881,0.00086,67236.0,67235.0,0.57377075]
["bitfinex","BTCUSD",1718138749312,0.00186,67236.0,67235.0,0.64555205]
["bitfinex","BTCUSD",1718138749544,0.00086,67236.0,67235.0,0.64055205]
["bitfinex","BTCUSD",1718138749746,0.00086,67236.0,67235.0,0.57377075]
["bitfinex","BTCUSD",1718138749941,0.00186,67236.0,67235.0,0.62329315]
["bitfinex","BTCUSD",1718138750667,0.00186,67236.0,67235.0,0.63350017]
["bitfinex","BTCUSD",1718138751044,0.00286,67236.0,67235.0,0.63350017]
["bitfinex","BTCUSD",1718138751248,0.00286,67236.0,67235.0,0.58897777]
["bitfinex","BTCUSD",1718138753095,0.00286,67236.0,67235.0,0.80379375]
["bitfinex","BTCUSD",1718138753314,0.00286,67236.0,67235.0,1.00480256]
["bitfinex","BTCUSD",1718138753573,0.00286,67236.0,67235.0,1.02705697]
["bitfinex","BTCUSD",1718138753791,0.00286,67236.0,67235.0,0.96029375]
["bitfinex","BTCUSD",1718138754007,0.00286,67236.0,67235.0,1.02704727]
["bitfinex","BTCUSD",1718138754219,0.00286,67236.0,67235.0,0.96029375]
["bitfinex","BTCUSD",1718138754431,0.00286,67236.0,67235.0,1.02704727]
["bitfinex","BTCUSD",1718138754648,0.00286,67236.0,67235.0,0.96029375]
["bitfinex","BTCUSD",1718138755291,0.00286,67236.0,67235.0,1.04931138]
["bitfinex","BTCUSD",1718138755955,0.00286,67236.0,67235.0,0.97751138]
["bitfinex","BTCUSD",1718138756169,0.00286,67236.0,67235.0,0.9693014]
["bitfinex","BTCUSD",1718138756379,0.00286,67236.0,67235.0,0.97538839]
["bitfinex","BTCUSD",1718138756585,0.00286,67236.0,67235.0,1.04212227]
["bitfinex","BTCUSD",1718138757039,0.00286,67236.0,67235.0,0.97538839]
["bitfinex","BTCUSD",1718138758580,0.00286,67236.0,67235.0,0.90319473]
["bitfinex","BTCUSD",1718138758792,0.00286,67236.0,67235.0,0.52187875]
["bitfinex","BTCUSD",1718138759003,0.00286,67236.0,67235.0,0.35327875]
["bitfinex","BTCUSD",1718138759427,0.00286,67236.0,67235.0,0.32072079]
["bitfinex","BTCUSD",1718138759873,0.00286,67236.0,67235.0,0.24892079]
["bitfinex","BTCUSD",1718138760090,0.00286,67236.0,67235.0,0.32072079]
["bitfinex","BTCUSD",1718138761313,0.00286,67236.0,67235.0,0.33072079]
["bitfinex","BTCUSD",1718138761534,0.00286,67236.0,67235.0,0.57112079]
["bitfinex","BTCUSD",1718138762229,0.00286,67236.0,67235.0,0.56112079]
["bitfinex","BTCUSD",1718138762874,0.00286,67236.0,67235.0,0.57112079]
["bitfinex","BTCUSD",1718138763323,0.00286,67236.0,67235.0,0.55447296]
["bitfinex","BTCUSD",1718138764176,0.00286,67236.0,67235.0,0.48267296]
["bitfinex","BTCUSD",1718138764397,0.00286,67236.0,67235.0,0.54447296]
["bitfinex","BTCUSD",1718138764609,0.00286,67236.0,67235.0,0.54896946]
["bitfinex","BTCUSD",1718138765039,0.00286,67236.0,67235.0,0.70770146]
["bitfinex","BTCUSD",1718138765252,0.00286,67236.0,67235.0,0.79899662]
["bitfinex","BTCUSD",1718138766634,0.00286,67236.0,67235.0,0.88818662]
["bitfinex","BTCUSD",1718138767716,0.00286,67236.0,67235.0,0.88874679]
["bitfinex","BTCUSD",1718138767936,0.00286,67236.0,67235.0,0.81694679]
["bitfinex","BTCUSD",1718138768181,0.00286,67236.0,67235.0,0.88874679]
["bitfinex","BTCUSD",1718138769818,0.00286,67236.0,67235.0,0.88875347]
["bitfinex","BTCUSD",1718138771373,0.00286,67236.0,67235.0,0.79735831]
["bitfinex","BTCUSD",1718138771808,0.00286,67236.0,67235.0,0.79736179]
["bitfinex","BTCUSD",1718138774214,0.00286,67236.0,67235.0,0.84185198]
["bitfinex","BTCUSD",1718138774425,0.00286,67236.0,67235.0,0.76005198]
["bitfinex","BTCUSD",1718138774693,0.00286,67236.0,67235.0,0.83185198]
["bitfinex","BTCUSD",1718138774933,0.00286,67236.0,67235.0,0.78736179]
["bitfinex","BTCUSD",1718138777620,0.00286,67236.0,67235.0,0.79736179]
["bitfinex","BTCUSD",1718138779092,0.00286,67236.0,67235.0,0.84186825]
["bitfinex","BTCUSD",1718138780325,0.00286,67236.0,67235.0,0.78736179]
["bitfinex","BTCUSD",1718138781158,0.00286,67236.0,67235.0,0.83190505]
["bitfinex","BTCUSD",1718138781356,0.00286,67236.0,67235.0,0.78736179]
["bitfinex","BTCUSD",1718138781603,0.00286,67236.0,67235.0,0.86412149]
["bitfinex","BTCUSD",1718138782221,0.00286,67236.0,67235.0,0.85412149]
["bitfinex","BTCUSD",1718138782688,0.00286,67236.0,67235.0,0.86412149]
["bitfinex","BTCUSD",1718138783768,0.00286,67236.0,67235.0,0.86402149]
["bitfinex","BTCUSD",1718138785877,0.00286,67236.0,67235.0,0.79726179]
["bitfinex","BTCUSD",1718138788132,0.00286,67236.0,67235.0,0.88627472]
["bitfinex","BTCUSD",1718138789500,0.00286,67236.0,67235.0,0.88617472]
["bitfinex","BTCUSD",1718138791643,0.00286,67236.0,67235.0,0.79716179]
["bitfinex","BTCUSD",1718138791862,0.00286,67236.0,67235.0,0.88617472]
["bitfinex","BTCUSD",1718138792702,0.00286,67236.0,67235.0,0.91398932]
["bitfinex","BTCUSD",1718138793144,0.00286,67236.0,67235.0,0.91398883]
["bitfinex","BTCUSD",1718138793772,0.00286,67236.0,67235.0,1.04705013]
["bitfinex","BTCUSD",1718138794214,0.00286,67236.0,67235.0,1.04695013]
["bitfinex","BTCUSD",1718138795275,0.00286,67236.0,67235.0,1.20345013]
["bitfinex","BTCUSD",1718138795499,0.00286,67236.0,67235.0,1.12053502]
["bitfinex","BTCUSD",1718138795705,0.00286,67236.0,67235.0,1.09240097]
["bitfinex","BTCUSD",1718138796284,0.00286,67236.0,67235.0,1.09271581]
["bitfinex","BTCUSD",1718138802781,0.00286,67236.0,67235.0,1.00926886]
["bitfinex","BTCUSD",1718138803010,0.00286,67236.0,67235.0,1.09303533]
["bitfinex","BTCUSD",1718138804281,0.00286,67236.0,67235.0,1.09313262]
["bitfinex","BTCUSD",1718138804907,0.00286,67236.0,67235.0,1.00926886]
["bitfinex","BTCUSD",1718138805355,0.00286,67236.0,67235.0,1.15358879]
["bitfinex","BTCUSD",1718138806884,0.00286,67236.0,67235.0,1.23783445]
["bitfinex","BTCUSD",1718138807436,0.00286,67236.0,67235.0,1.23783439]
["bitfinex","BTCUSD",1718138814114,0.00286,67236.0,67235.0,1.15358879]
["bitfinex","BTCUSD",1718138814275,0.00286,67236.0,67235.0,1.23783173]
["bitfinex","BTCUSD",1718138816123,0.00286,67236.0,67235.0,1.23772324]
["bitfinex","BTCUSD",1718138820701,0.00286,67236.0,67235.0,1.16592324]
["bitfinex","BTCUSD",1718138820898,0.00286,67236.0,67235.0,1.23772324]
["bitfinex","BTCUSD",1718138827734,0.00286,67236.0,67235.0,1.23763964]
["bitfinex","BTCUSD",1718138828551,0.00286,67236.0,67235.0,1.15358879]
["bitfinex","BTCUSD",1718138828756,0.00286,67236.0,67235.0,1.23785175]
["bitfinex","BTCUSD",1718138829882,0.00286,67236.0,67235.0,1.43785175]
["bitfinex","BTCUSD",1718138830090,0.00286,67236.0,67235.0,1.23785175]
["bitfinex","BTCUSD",1718138832001,0.00286,67236.0,67235.0,1.23780389]
["bitfinex","BTCUSD",1718138832883,0.00286,67236.0,67235.0,1.15600389]
["bitfinex","BTCUSD",1718138833094,0.00286,67236.0,67235.0,0.21955674]
["bitfinex","BTCUSD",1718138833095,0.22976,67236.0,67235.0,0.21955674]
["bitfinex","BTCUSD",1718138833326,0.22976,67236.0,67235.0,0.29135674]
["bitfinex","BTCUSD",1718138833538,0.22976,67236.0,67235.0,0.35825762]
["bitfinex","BTCUSD",1718138834389,0.22976,67236.0,67235.0,0.38125762]
["bitfinex","BTCUSD",1718138834639,0.22876,67236.0,67235.0,0.37359278]
["bitfinex","BTCUSD",1718138834841,0.22976,67236.0,67235.0,0.37359278]
["bitfinex","BTCUSD",1718138835227,0.22876,67236.0,67235.0,0.37359278]
["bitfinex","BTCUSD",1718138835454,0.22776,67236.0,67235.0,0.36859278]
["bitfinex","BTCUSD",1718138835895,0.22876,67236.0,67235.0,0.37459278]
["bitfinex","BTCUSD",1718138836107,0.22876,67236.0,67235.0,0.43549366]
["bitfinex","BTCUSD",1718138836995,0.22976,67236.0,67235.0,0.44149366]
["bitfinex","BTCUSD",1718138837835,0.22976,67236.0,67235.0,0.37459278]
["bitfinex","BTCUSD",1718138838291,0.22976,67236.0,67235.0,0.44398592]
["bitfinex","BTCUSD",1718138838516,0.07896,67236.0,67235.0,0.44398592]
["bitfinex","BTCUSD",1718138838728,0.23206,67236.0,67235.0,0.24607425]
["bitfinex","BTCUSD",1718138838939,0.23206,67236.0,67235.0,0.31787425]
["bitfinex","BTCUSD",1718138840626,0.23206,67236.0,67235.0,0.3178615]
["bitfinex","BTCUSD",1718138840819,0.23206,67236.0,67235.0,0.38365424]
["bitfinex","BTCUSD",1718138841542,0.23206,67236.0,67235.0,0.39365424]
["bitfinex","BTCUSD",1718138841938,0.23206,67236.0,67235.0,0.46052987]
["bitfinex","BTCUSD",1718138842569,0.23106,67236.0,67235.0,0.46052987]
["bitfinex","BTCUSD",1718138844335,0.23106,67236.0,67235.0,0.45052987]
["bitfinex","BTCUSD",1718138844582,0.002,67236.0,67235.0,0.45052987]
["bitfinex","BTCUSD",1718138844782,0.002,67236.0,67235.0,0.46052987]
["bitfinex","BTCUSD",1718138844992,0.002,67236.0,67235.0,0.48282174]
["bitfinex","BTCUSD",1718138846352,0.002,67236.0,67235.0,0.63155374]
["bitfinex","BTCUSD",1718138847020,0.002,67236.0,67235.0,0.54238624]
["bitfinex","BTCUSD",1718138847220,0.002,67236.0,67235.0,0.63152145]
["bitfinex","BTCUSD",1718138847430,0.002,67236.0,67235.0,0.54238624]
["bitfinex","BTCUSD",1718138848037,0.002,67236.0,67235.0,0.63152145]
["bitfinex","BTCUSD",1718138851549,0.002,67236.0,67235.0,0.54238624]
["bitfinex","BTCUSD",1718138851958,0.002,67236.0,67235.0,0.63152145]
["bitfinex","BTCUSD",1718138852179,0.002,67236.0,67235.0,0.62152145]
["bitfinex","BTCUSD",1718138852423,0.002,67236.0,67235.0,0.53199741]
["bitfinex","BTCUSD",1718138853035,0.002,67236.0,67235.0,0.59885269]
["bitfinex","BTCUSD",1718138853254,0.002,67236.0,67235.0,0.52705269]
["bitfinex","BTCUSD",1718138853455,0.002,67236.0,67235.0,0.59885269]
["bitfinex","BTCUSD",1718138853701,0.002,67236.0,67235.0,0.52705269]
["bitfinex","BTCUSD",1718138853916,0.002,67236.0,67235.0,0.59885269]
["bitfinex","BTCUSD",1718138854132,0.002,67236.0,67235.0,0.53199741]
["bitfinex","BTCUSD",1718138855455,0.002,67236.0,67235.0,0.59885257]
["bitfinex","BTCUSD",1718138856776,0.002,67236.0,67235.0,0.53199741]
["bitfinex","BTCUSD",1718138857232,0.002,67236.0,67235.0,0.59885198]
["bitfinex","BTCUSD",1718138858609,0.002,67236.0,67235.0,0.59893625]
["bitfinex","BTCUSD",1718138859308,0.002,67236.0,67235.0,0.59893606]
["bitfinex","BTCUSD",1718138860440,0.002,67236.0,67235.0,0.60893606]
["bitfinex","BTCUSD",1718138860659,0.002,67236.0,67235.0,0.59893606]
["bitfinex","BTCUSD",1718138860880,0.002,67236.0,67235.0,0.59884543]
["bitfinex","BTCUSD",1718138864038,0.002,67236.0,67235.0,0.53198993]
["bitfinex","BTCUSD",1718138864439,0.002,67236.0,67235.0,0.44566638]
["bitfinex","BTCUSD",1718138864644,0.002,67236.0,67235.0,0.5320584]
["bitfinex","BTCUSD",1718138865482,0.002,67236.0,67235.0,0.4602584]
["bitfinex","BTCUSD",1718138865700,0.002,67236.0,67235.0,0.5320584]
["bitfinex","BTCUSD",1718138866076,0.002,67236.0,67235.0,0.3115264]
["bitfinex","BTCUSD",1718138866077,0.2423,67236.0,67235.0,0.3115264]
["bitfinex","BTCUSD",1718138866282,0.2423,67236.0,67235.0,0.3833264]
["bitfinex","BTCUSD",1718138866500,0.2423,67236.0,67235.0,0.4501871]
["bitfinex","BTCUSD",1718138867811,0.24316,67236.0,67235.0,0.4501871]
["bitfinex","BTCUSD",1718138870173,0.24316,67236.0,67235.0,0.36380086]
["bitfinex","BTCUSD",1718138870352,0.24316,67236.0,67235.0,0.45019468]
["bitfinex","BTCUSD",1718138871377,0.24316,67236.0,67235.0,0.3833282]
["bitfinex","BTCUSD",1718138871802,0.24316,67236.0,67235.0,0.45019704]
["bitfinex","BTCUSD",1718138872007,0.07986,67236.0,67235.0,0.45019704]
["bitfinex","BTCUSD",1718138872432,0.07986,67236.0,67235.0,0.3833282]
["bitfinex","BTCUSD",1718138876258,0.07986,67236.0,67235.0,0.47248351]
["bitfinex","BTCUSD",1718138876439,0.07986,67236.0,67235.0,0.3833282]
["bitfinex","BTCUSD",1718138877029,0.00286,67236.0,67235.0,0.3933282]
["bitfinex","BTCUSD",1718138877543,0.00286,67236.0,67235.0,0.48248351]
["bitfinex","BTCUSD",1718138880261,0.00286,67236.0,67235.0,0.3933282]
["bitfinex","BTCUSD",1718138880471,0.00286,67236.0,67235.0,0.3833282]
["bitfinex","BTCUSD",1718138880680,0.00286,67236.0,67235.0,0.49482618]
["bitfinex","BTCUSD",1718138880889,0.00286,67236.0,67235.0,0.3833282]
["bitfinex","BTCUSD",1718138881090,0.00286,67236.0,67235.0,0.38371386]
["bitfinex","BTCUSD",1718138881908,0.00286,67236.0,67235.0,0.47291738]
["bitfinex","BTCUSD",1718138882716,0.00286,67236.0,67235.0,0.39371386]
["bitfinex","BTCUSD",1718138882920,0.00286,67236.0,67235.0,0.72231768]
["bitfinex","BTCUSD",1718138883331,0.00286,67236.0,67235.0,0.6355382]
["bitfinex","BTCUSD",1718138883540,0.00286,67236.0,67235.0,0.72194713]
["bitfinex","BTCUSD",1718138884940,0.00286,67236.0,67235.0,0.72914713]
["bitfinex","BTCUSD",1718138885604,0.00286,67236.0,67235.0,0.63994331]
["bitfinex","BTCUSD",1718138886234,0.00286,67236.0,67235.0,0.72913331]
["bitfinex","BTCUSD",1718138886882,0.00286,67236.0,67235.0,1.01167104]
["bitfinex","BTCUSD",1718138887096,0.00286,67236.0,67235.0,0.80606531]
["bitfinex","BTCUSD",1718138887314,0.00286,67236.0,67235.0,0.87786531]
["bitfinex","BTCUSD",1718138888789,0.00286,67236.0,67235.0,1.02218524]
["bitfinex","BTCUSD",1718138889620,0.00286,67236.0,67235.0,1.04326667]
["bitfinex","BTCUSD",1718138890039,0.00286,67236.0,67235.0,1.24326667]
["bitfinex","BTCUSD",1718138890251,0.00286,67236.0,67235.0,1.04326667]
["bitfinex","BTCUSD",1718138890475,0.00086,67236.0,67235.0,1.03726667]
["bitfinex","BTCUSD",1718138890685,0.00186,67236.0,67235.0,1.04626667]
["bitfinex","BTCUSD",1718138891333,0.00186,67236.0,67235.0,1.05026667]
["bitfinex","BTCUSD",1718138898532,0.00186,67236.0,67235.0,0.97846667]
["bitfinex","BTCUSD",1718138898739,0.00186,67236.0,67235.0,1.05026667]
["bitfinex","BTCUSD",1718138900461,0.00186,67236.0,67235.0,0.97846667]
["bitfinex","BTCUSD",1718138900684,0.00186,67236.0,67235.0,1.05026667]
["bitfinex","BTCUSD",1718138901725,0.14617993,67236.0,67235.0,0.14736669]
["bitfinex","BTCUSD",1718138901953,0.14617993,67236.0,67235.0,0.2587685]
["bitfinex","BTCUSD",1718138901954,0.83246793,67236.0,67235.0,0.2587685]
["bitfinex","BTCUSD",1718138902173,0.83246793,67236.0,67235.0,0.00911611]
["bitfinex","BTCUSD",1718138902174,0.95928011,67236.0,67235.0,0.00911611]
["bitfinex","BTCUSD",1718138902383,0.38884,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138902590,0.65994034,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138902828,0.64994034,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138903068,0.52315993,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138903938,0.52915993,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138904241,0.53015993,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138905380,0.54015993,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138905592,0.53015993,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138906227,0.62905564,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138908887,0.53015993,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138913112,0.38584,67231.0,67230.0,0.1038687]
["bitfinex","BTCUSD",1718138913554,0.38584,67231.0,67230.0,0.13080337]
["bitfinex","BTCUSD",1718138915890,0.007,67231.0,67230.0,0.13080337]
["bitfinex","BTCUSD",1718138916108,0.007,67231.0,67230.0,0.15380337]
["bitfinex","BTCUSD",1718138917514,0.2946459,67231.0,67230.0,0.02733806]
["bitfinex","BTCUSD",1718138917889,0.4433859,67231.0,67230.0,0.02733806]
["bitfinex","BTCUSD",1718138918113,0.4433859,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138918332,0.4533859,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138918767,0.4433859,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138918990,0.89518683,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138919202,0.88518683,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138920801,0.89518683,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138921619,0.99518683,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138922905,0.98918683,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138923493,0.98818683,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138923926,0.92634093,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138924148,0.64985993,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138924355,0.65685993,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138925181,0.64685993,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138926005,0.65685993,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138926643,0.76932662,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138929781,0.75932662,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138929977,0.76932662,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138930383,0.88812599,67231.0,67230.0,0.00040339]
["bitfinex","BTCUSD",1718138930774,0.88812599,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138931172,1.1966601,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138931351,1.08419341,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138933922,1.08113161,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138934352,1.37861261,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138939894,1.36861261,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138940096,1.37861261,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138940442,1.52293254,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138947810,1.51293254,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138948457,1.52293254,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138951192,1.52335883,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138962326,1.58325903,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138962969,1.58225903,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138963391,1.48236079,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138965349,1.43793097,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138965548,1.48240586,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138966371,1.43793097,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138967012,1.48241702,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138967220,1.62673695,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138967448,1.5822509,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138969223,1.46608704,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138969428,1.57805619,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138970057,1.87653719,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138973447,1.87641112,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138974384,1.87643713,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138975300,1.72113713,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138976184,1.5768172,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138977085,1.2793362,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138977956,1.1988362,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138978346,1.19884577,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138980042,1.13895834,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138980317,1.24331812,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138980495,1.19883534,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138980728,1.24331847,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138981371,1.19883534,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138981794,0.89029166,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138982017,1.19883145,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138983430,1.19883373,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138984471,1.2433109,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138988349,0.79150997,67231.0,67230.0,0.33109939]
["bitfinex","BTCUSD",1718138988561,0.79150997,67231.0,67230.0,0.35409939]
["bitfinex","BTCUSD",1718138988562,0.7470328,67231.0,67230.0,0.35409939]
["bitfinex","BTCUSD",1718138988769,0.26674,67231.0,67230.0,0.37661363]
["bitfinex","BTCUSD",1718138990267,0.41105993,67231.0,67230.0,0.02386363]
["bitfinex","BTCUSD",1718138990530,0.42105993,67231.0,67230.0,0.02386363]
["bitfinex","BTCUSD",1718138990764,0.42105993,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138990765,0.89406648,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138991221,0.88406648,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138992352,0.47088017,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138992785,0.47088017,67231.0,67230.0,0.02382177]
["bitfinex","BTCUSD",1718138993010,0.41105993,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138993233,0.41105993,67231.0,67230.0,0.02382177]
["bitfinex","BTCUSD",1718138993234,0.47090599,67231.0,67230.0,0.02382177]
["bitfinex","BTCUSD",1718138993445,0.47090599,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138993446,0.41105993,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138993658,0.41105993,67231.0,67230.0,0.02382177]
["bitfinex","BTCUSD",1718138993873,0.41105993,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138994102,0.41105993,67231.0,67230.0,0.02382177]
["bitfinex","BTCUSD",1718138994319,0.41105993,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138994770,0.41105993,67231.0,67230.0,0.02382177]
["bitfinex","BTCUSD",1718138994973,0.41105993,67231.0,67230.0,0.00134939]
["bitfinex","BTCUSD",1718138995145,0.41105993,67231.0,67230.0,0.02382177]
["bitfinex","BTCUSD",1718138995348,0.41191993,67231.0,67230.0,0.02382177]
["bitfinex","BTCUSD",1718139000603,0.70940093,67231.0,67230.0,0.02382177]
["bitfinex","BTCUSD",1718139003968,0.70940093,67231.0,67230.0,0.26912177]
["bitfinex","BTCUSD",1718139005319,0.41191993,67231.0,67230.0,0.26912177]
["bitfinex","BTCUSD",1718139005561,0.41191993,67231.0,67230.0,0.27263708]
["bitfinex","BTCUSD",1718139005791,0.41191993,67231.0,67230.0,0.26912177]
["bitfinex","BTCUSD",1718139023761,0.2676,67231.0,67230.0,0.26912177]
["bitfinex","BTCUSD",1718139024001,0.32765125,67231.0,67230.0,0.26912177]
["bitfinex","BTCUSD",1718139024802,0.2676,67231.0,67230.0,0.26912177]
["bitfinex","BTCUSD",1718139025482,0.32766147,67231.0,67230.0,0.26912177]
["bitfinex","BTCUSD",1718139025721,0.2676,67231.0,67230.0,0.26912177]
["bitfinex","BTCUSD",1718139025957,0.32764735,67231.0,67230.0,0.26912177]
["bitfinex","BTCUSD",1718139027505,0.63616415,67231.0,67230.0,0.26912177]
["bitfinex","BTCUSD",1718139027953,0.63616415,67231.0,67230.0,0.24664939]
["bitfinex","BTCUSD",1718139028394,0.32764735,67231.0,67230.0,0.02383578]
["bitfinex","BTCUSD",1718139029671,0.77944828,67231.0,67230.0,0.02383578]
["bitfinex","BTCUSD",1718139029942,1.35055139,67231.0,67230.0,0.02383578]
["bitfinex","BTCUSD",1718139030154,1.35055139,67231.0,67224.0,0.009427]
["bitfinex","BTCUSD",1718139030155,0.698862,67225.0,67224.0,0.009427]
["bitfinex","BTCUSD",1718139030378,0.91498193,67225.0,67224.0,0.009427]
["bitfinex","BTCUSD",1718139030568,1.16228737,67225.0,67224.0,0.009427]
["bitfinex","BTCUSD",1718139030785,1.3066073,67225.0,67224.0,0.009427]
["bitfinex","BTCUSD",1718139031022,1.3510522,67225.0,67224.0,0.009427]
["bitfinex","BTCUSD",1718139031245,1.3066073,67225.0,67224.0,0.009427]
["bitfinex","BTCUSD",1718139031453,1.3106073,67225.0,67224.0,0.009427]
["bitfinex","BTCUSD",1718139031667,1.3106073,67225.0,67224.0,0.010427]
["bitfinex","BTCUSD",1718139032094,1.32753767,67225.0,67224.0,0.010427]
["bitfinex","BTCUSD",1718139033753,1.62504567,67225.0,67224.0,0.010427]
["bitfinex","BTCUSD",1718139034334,1.62504567,67225.0,67224.0,0.009427]
["bitfinex","BTCUSD",1718139034513,0.148785,67211.0,67210.0,0.009416]
["bitfinex","BTCUSD",1718139034749,0.29310493,67211.0,67210.0,0.009416]
["bitfinex","BTCUSD",1718139034957,0.69067493,67211.0,67210.0,0.009416]
["bitfinex","BTCUSD",1718139035169,0.70067493,67211.0,67210.0,0.009416]
["bitfinex","BTCUSD",1718139035372,0.69067493,67211.0,67210.0,0.009416]
["bitfinex","BTCUSD",1718139036028,0.81386651,67211.0,67210.0,0.009416]
["bitfinex","BTCUSD",1718139036238,0.83386651,67211.0,67210.0,0.009416]
["bitfinex","BTCUSD",1718139036871,0.82386651,67211.0,67210.0,0.009416]
["bitfinex","BTCUSD",1718139037080,0.70067493,67211.0,67210.0,0.009416]
["bitfinex","BTCUSD",1718139037331,0.70667493,67211.0,67210.0,0.009416]
["bitfinex","BTCUSD",1718139037535,0.70067493,67211.0,67210.0,0.009416]
["bitfinex","BTCUSD",1718139037773,0.69067493,67211.0,67210.0,0.02824646]
["bitfinex","BTCUSD",1718139037952,0.69867493,67211.0,67210.0,0.02824646]
["bitfinex","BTCUSD",1718139038173,0.71067493,67211.0,67210.0,0.02824646]
["bitfinex","BTCUSD",1718139039193,0.9221189,67211.0,67210.0,0.02824646]
["bitfinex","BTCUSD",1718139039400,1.0006189,67211.0,67210.0,0.02824646]
["bitfinex","BTCUSD",1718139041180,1.0006189,67211.0,67210.0,0.009416]
["bitfinex","BTCUSD",1718139041615,1.0724189,67211.0,67210.0,0.009416]
["bitfinex","BTCUSD",1718139043317,1.38824016,67211.0,67210.0,0.009416]
["bitfinex","BTCUSD",1718139046127,1.38824016,67211.0,67194.0,0.009427]
["bitfinex","BTCUSD",1718139046128,0.14882,67195.0,67194.0,0.009427]
["bitfinex","BTCUSD",1718139046417,0.59078093,67195.0,67194.0,0.009427]
["bitfinex","BTCUSD",1718139046631,0.59078093,67195.0,67194.0,0.168627]
["bitfinex","BTCUSD",1718139046632,0.39313993,67195.0,67194.0,0.168627]
["bitfinex","BTCUSD",1718139046847,0.39313993,67195.0,67194.0,0.245527]
["bitfinex","BTCUSD",1718139047056,0.39313993,67195.0,67194.0,0.26435746]
["bitfinex","BTCUSD",1718139047722,0.24882,67195.0,67194.0,0.26435746]
["bitfinex","BTCUSD",1718139047933,0.24882,67195.0,67194.0,0.36430746]
["bitfinex","BTCUSD",1718139048763,0.24882,67195.0,67194.0,0.36782277]
["bitfinex","BTCUSD",1718139048982,0.24882,67195.0,67194.0,0.39082277]
["bitfinex","BTCUSD",1718139049197,0.24982,67195.0,67194.0,0.39082277]
["bitfinex","BTCUSD",1718139049875,0.24982,67195.0,67194.0,0.46262277]
["bitfinex","BTCUSD",1718139055356,0.24982,67195.0,67194.0,0.39082277]
["bitfinex","BTCUSD",1718139055583,0.24982,67195.0,67194.0,0.46262277]
["bitfinex","BTCUSD",1718139061824,0.001,67195.0,67194.0,0.47262277]
["bitfinex","BTCUSD",1718139062027,0.001,67195.0,67194.0,0.46262277]
["bitfinex","BTCUSD",1718139062579,0.001,67195.0,67194.0,0.47262277]
["bitfinex","BTCUSD",1718139062933,0.001,67195.0,67194.0,0.39082277]
["bitfinex","BTCUSD",1718139063133,0.001,67195.0,67194.0,0.46262277]
["bitfinex","BTCUSD",1718139063542,0.001,67195.0,67194.0,0.49511362]
["bitfinex","BTCUSD",1718139064379,0.001,67195.0,67194.0,0.50511362]
["bitfinex","BTCUSD",1718139065215,0.001,67195.0,67194.0,0.56430294]
["bitfinex","BTCUSD",1718139065842,0.001,67195.0,67194.0,0.50511362]
["bitfinex","BTCUSD",1718139066454,0.001,67195.0,67194.0,0.57434705]
["bitfinex","BTCUSD",1718139067545,0.001,67195.0,67194.0,0.55551659]
["bitfinex","BTCUSD",1718139067762,0.001,67195.0,67194.0,0.57309122]
["bitfinex","BTCUSD",1718139068450,0.001,67195.0,67194.0,0.57343893]
["bitfinex","BTCUSD",1718139068657,0.001,67195.0,67194.0,0.57363667]
["bitfinex","BTCUSD",1718139072109,0.001,67195.0,67194.0,0.57362265]
["bitfinex","BTCUSD",1718139075544,0.001,67195.0,67194.0,0.50390787]
["bitfinex","BTCUSD",1718139075982,0.001,67195.0,67194.0,0.57338088]
["bitfinex","BTCUSD",1718139076196,0.001,67195.0,67194.0,0.50390787]
["bitfinex","BTCUSD",1718139076411,0.001,67195.0,67194.0,0.61780204]
["bitfinex","BTCUSD",1718139077006,0.001,67195.0,67194.0,0.57327306]
["bitfinex","BTCUSD",1718139077425,0.001,67195.0,67194.0,0.64006654]
["bitfinex","BTCUSD",1718139078246,0.001,67195.0,67194.0,0.57327306]
["bitfinex","BTCUSD",1718139080476,0.001,67195.0,67194.0,0.66233103]
["bitfinex","BTCUSD",1718139081729,0.001,67195.0,67194.0,0.80637348]
["bitfinex","BTCUSD",1718139081937,0.001,67195.0,67194.0,0.82813839]
["bitfinex","BTCUSD",1718139082592,0.001,67195.0,67194.0,0.91741839]
["bitfinex","BTCUSD",1718139083008,0.001,67195.0,67194.0,0.95481427]
["bitfinex","BTCUSD",1718139083219,0.148798,67206.0,67194.0,0.95481427]
["bitfinex","BTCUSD",1718139083220,0.148798,67206.0,67205.0,0.18396531]
["bitfinex","BTCUSD",1718139083447,0.148798,67206.0,67205.0,0.29629937]
["bitfinex","BTCUSD",1718139084087,0.00086,67209.0,67208.0,0.10346531]
["bitfinex","BTCUSD",1718139084298,0.01834315,67209.0,67208.0,0.23789525]
["bitfinex","BTCUSD",1718139084535,0.00086,67209.0,67208.0,0.32592931]
["bitfinex","BTCUSD",1718139084956,0.00086,67209.0,67208.0,0.29629937]
["bitfinex","BTCUSD",1718139085368,0.00086,67209.0,67208.0,0.33172906]
["bitfinex","BTCUSD",1718139085568,0.00086,67209.0,67208.0,0.40352906]
["bitfinex","BTCUSD",1718139086253,0.01086,67209.0,67208.0,0.40352906]
["bitfinex","BTCUSD",1718139086895,0.02486,67209.0,67208.0,0.40452906]
["bitfinex","BTCUSD",1718139087124,0.01086,67209.0,67208.0,0.40352906]
["bitfinex","BTCUSD",1718139087564,0.01686,67209.0,67208.0,0.40452906]
["bitfinex","BTCUSD",1718139087776,0.01668092,67209.0,67208.0,0.47242363]
["bitfinex","BTCUSD",1718139088851,0.41316992,67209.0,67208.0,0.12576375]
["bitfinex","BTCUSD",1718139089071,0.41316992,67209.0,67208.0,0.01853406]
["bitfinex","BTCUSD",1718139101559,0.16546992,67209.0,67208.0,0.01853406]
["bitfinex","BTCUSD",1718139101770,0.16546992,67209.0,67208.0,0.02204937]
["bitfinex","BTCUSD",1718139103959,0.01668092,67209.0,67208.0,0.22099937]
["bitfinex","BTCUSD",1718139104607,0.01668092,67209.0,67208.0,0.38729937]
["bitfinex","BTCUSD",1718139113143,0.01668092,67209.0,67208.0,0.14499937]
["bitfinex","BTCUSD",1718139120460,0.01668092,67209.0,67208.0,0.38569937]
["bitfinex","BTCUSD",1718139122560,0.01668092,67209.0,67208.0,0.38664537]
["bitfinex","BTCUSD",1718139122759,0.01668092,67209.0,67208.0,0.45844537]
["bitfinex","BTCUSD",1718139123706,0.01668092,67209.0,67208.0,0.38664537]
["bitfinex","BTCUSD",1718139123911,0.01668092,67209.0,67208.0,0.45844537]
["bitfinex","BTCUSD",1718139125335,0.01668092,67209.0,67208.0,0.38664537]
["bitfinex","BTCUSD",1718139125543,0.01668092,67209.0,67208.0,0.45844537]
["bitfinex","BTCUSD",1718139128492,0.01668092,67209.0,67208.0,0.49109983]
["bitfinex","BTCUSD",1718139128700,0.01668092,67209.0,67208.0,0.53567789]
["bitfinex","BTCUSD",1718139130546,0.01668092,67209.0,67208.0,0.49109983]
["bitfinex","BTCUSD",1718139130788,0.01668092,67209.0,67208.0,0.53567789]
["bitfinex","BTCUSD",1718139130924,0.01668092,67209.0,67208.0,0.49109983]
["bitfinex","BTCUSD",1718139131348,0.01668092,67209.0,67208.0,0.6348238]
["bitfinex","BTCUSD",1718139131753,0.01668092,67209.0,67208.0,0.55796698]
["bitfinex","BTCUSD",1718139131954,0.01668092,67209.0,67208.0,0.49109983]
["bitfinex","BTCUSD",1718139134512,0.01668092,67209.0,67208.0,0.53567004]
["bitfinex","BTCUSD",1718139137376,0.01668092,67209.0,67208.0,0.46387004]
["bitfinex","BTCUSD",1718139137642,0.01668092,67209.0,67208.0,0.49109983]
["bitfinex","BTCUSD",1718139138454,0.01668092,67209.0,67208.0,1.1190881]
["bitfinex","BTCUSD",1718139138673,0.01668092,67209.0,67208.0,1.2082443]
["bitfinex","BTCUSD",1718139138890,0.01668092,67209.0,67208.0,1.1190881]
["bitfinex","BTCUSD",1718139139319,0.01668092,67209.0,67208.0,1.25271436]
["bitfinex","BTCUSD",1718139139320,0.00668092,67209.0,67208.0,1.25271436]
["bitfinex","BTCUSD",1718139139528,0.00168092,67209.0,67208.0,1.45171436]
["bitfinex","BTCUSD",1718139139962,0.00168092,67209.0,67208.0,1.3210881]
["bitfinex","BTCUSD",1718139140192,0.00068092,67209.0,67208.0,1.3180881]
["bitfinex","BTCUSD",1718139140399,0.00168092,67209.0,67208.0,1.3180881]
["bitfinex","BTCUSD",1718139140603,0.00268092,67209.0,67208.0,1.3240881]
["bitfinex","BTCUSD",1718139140808,0.00168092,67209.0,67208.0,1.3180881]
["bitfinex","BTCUSD",1718139141213,0.00268092,67209.0,67208.0,1.3240881]
["bitfinex","BTCUSD",1718139141559,0.00268092,67209.0,67208.0,1.0522881]
["bitfinex","BTCUSD",1718139141755,0.00268092,67209.0,67208.0,1.1240881]
["bitfinex","BTCUSD",1718139141981,0.00268092,67209.0,67208.0,1.3240881]
["bitfinex","BTCUSD",1718139142182,0.00168092,67209.0,67208.0,1.3240881]
["bitfinex","BTCUSD",1718139142391,0.00068092,67209.0,67208.0,1.3180881]
["bitfinex","BTCUSD",1718139142722,0.00168092,67209.0,67208.0,1.3250881]
["bitfinex","BTCUSD",1718139142892,0.00268092,67209.0,67208.0,1.3250881]
["bitfinex","BTCUSD",1718139143090,0.00268092,67209.0,67208.0,1.1180881]
["bitfinex","BTCUSD",1718139143091,0.00168092,67209.0,67208.0,1.1180881]
["bitfinex","BTCUSD",1718139143275,0.00268092,67209.0,67208.0,1.1180881]
["bitfinex","BTCUSD",1718139143475,0.00268092,67209.0,67208.0,1.11240001]
["bitfinex","BTCUSD",1718139143983,0.00268092,67209.0,67208.0,1.31240001]
["bitfinex","BTCUSD",1718139144194,0.00368092,67209.0,67208.0,1.31940001]
["bitfinex","BTCUSD",1718139145358,0.00368092,67209.0,67208.0,1.11940001]
["bitfinex","BTCUSD",1718139147918,0.00368092,67209.0,67208.0,1.31940001]
["bitfinex","BTCUSD",1718139148595,0.00368092,67209.0,67208.0,1.15882284]
["bitfinex","BTCUSD",1718139148822,0.00368092,67209.0,67208.0,1.11940001]
["bitfinex","BTCUSD",1718139149058,0.00368092,67209.0,67208.0,1.31940001]
["bitfinex","BTCUSD",1718139149460,0.00368092,67209.0,67208.0,1.43062284]
["bitfinex","BTCUSD",1718139151219,0.00368092,67209.0,67208.0,1.23062284]
["bitfinex","BTCUSD",1718139151453,0.00368092,67209.0,67208.0,1.43062284]
["bitfinex","BTCUSD",1718139151719,0.00368092,67209.0,67208.0,1.22915736]
["bitfinex","BTCUSD",1718139151939,0.00368092,67209.0,67208.0,1.42915736]
["bitfinex","BTCUSD",1718139152450,0.00368092,67209.0,67208.0,1.22915736]
["bitfinex","BTCUSD",1718139152651,0.00368092,67209.0,67208.0,1.42915736]
["bitfinex","BTCUSD",1718139152887,0.00368092,67209.0,67208.0,1.22915736]
["bitfinex","BTCUSD",1718139154073,0.00368092,67209.0,67208.0,1.42915736]
["bitfinex","BTCUSD",1718139154353,0.00368092,67209.0,67208.0,1.42914365]
["bitfinex","BTCUSD",1718139154552,0.00368092,67209.0,67208.0,1.31794052]
["bitfinex","BTCUSD",1718139155400,0.00368092,67209.0,67208.0,1.11794052]
["bitfinex","BTCUSD",1718139156070,0.00368092,67209.0,67208.0,1.31794052]
["bitfinex","BTCUSD",1718139156281,0.00368092,67209.0,67208.0,1.11794052]
["bitfinex","BTCUSD",1718139156666,0.00368092,67209.0,67208.0,1.31794052]
["bitfinex","BTCUSD",1718139159430,0.00368092,67209.0,67208.0,1.11794052]
["bitfinex","BTCUSD",1718139160077,0.00368092,67209.0,67208.0,1.31794052]
["bitfinex","BTCUSD",1718139161366,0.00368092,67209.0,67208.0,1.42914365]
["bitfinex","BTCUSD",1718139162766,0.00368092,67209.0,67208.0,1.31794052]
["bitfinex","BTCUSD",1718139162969,0.00368092,67209.0,67208.0,1.42915393]
["bitfinex","BTCUSD",1718139165894,0.00368092,67209.0,67208.0,1.22915393]
["bitfinex","BTCUSD",1718139166312,0.00368092,67209.0,67208.0,1.11794052]
["bitfinex","BTCUSD",1718139167398,0.00368092,67209.0,67208.0,1.31794052]
["bitfinex","BTCUSD",1718139167817,0.00368092,67209.0,67208.0,1.41794052]
["bitfinex","BTCUSD",1718139174539,0.00368092,67209.0,67208.0,1.44118616]
["bitfinex","BTCUSD",1718139175209,0.00368092,67209.0,67208.0,1.44116123]
["bitfinex","BTCUSD",1718139178622,0.00368092,67209.0,67208.0,1.41791559]
["bitfinex","BTCUSD",1718139179748,0.00368092,67209.0,67208.0,1.18674555]
["bitfinex","BTCUSD",1718139179960,0.00368092,67209.0,67208.0,1.21787879]
["bitfinex","BTCUSD",1718139180189,0.00368092,67209.0,67208.0,1.41787879]
["bitfinex","BTCUSD",1718139180404,0.00368092,67209.0,67208.0,1.21787879]
["bitfinex","BTCUSD",1718139180639,0.00368092,67209.0,67208.0,1.41787879]
["bitfinex","BTCUSD",1718139181570,0.00368092,67209.0,67208.0,1.55147732]
["bitfinex","BTCUSD",1718139183502,0.00368092,67209.0,67208.0,1.35147732]
["bitfinex","BTCUSD",1718139183709,0.00368092,67209.0,67208.0,1.21787879]
["bitfinex","BTCUSD",1718139183954,0.00368092,67209.0,67208.0,1.18674555]
["bitfinex","BTCUSD",1718139184165,0.00368092,67209.0,67208.0,1.21789812]
["bitfinex","BTCUSD",1718139185207,0.00368092,67209.0,67208.0,1.41789812]
["bitfinex","BTCUSD",1718139185591,0.00368092,67209.0,67208.0,1.21789812]
["bitfinex","BTCUSD",1718139188643,0.00368092,67209.0,67208.0,1.24114414]
["bitfinex","BTCUSD",1718139188876,0.00368092,67209.0,67208.0,1.21789812]
["bitfinex","BTCUSD",1718139189079,0.00368092,67209.0,67208.0,1.30935057]
["bitfinex","BTCUSD",1718139190983,0.00368092,67209.0,67208.0,1.30939365]
["bitfinex","BTCUSD",1718139192411,0.00368092,67209.0,67208.0,1.50939365]
["bitfinex","BTCUSD",1718139193243,0.00368092,67209.0,67208.0,1.30939365]
["bitfinex","BTCUSD",1718139193511,0.00368092,67209.0,67208.0,1.50939365]
["bitfinex","BTCUSD",1718139194534,0.00368092,67209.0,67208.0,1.5093991]
["bitfinex","BTCUSD",1718139194885,0.00368092,67209.0,67208.0,1.53264517]
["bitfinex","BTCUSD",1718139197040,0.00368092,67209.0,67208.0,1.44117475]
["bitfinex","BTCUSD",1718139197242,0.00368092,67209.0,67208.0,1.73052881]
["bitfinex","BTCUSD",1718139197467,0.00368092,67209.0,67208.0,1.53287081]
["bitfinex","BTCUSD",1718139198441,0.00368092,67209.0,67208.0,1.53286783]
["bitfinex","BTCUSD",1718139201562,0.00368092,67209.0,67208.0,1.50962176]
["bitfinex","BTCUSD",1718139202738,0.00368092,67209.0,67208.0,1.50958513]
["bitfinex","BTCUSD",1718139203731,0.00268092,67209.0,67208.0,1.50958513]
["bitfinex","BTCUSD",1718139203928,0.00268092,67209.0,67208.0,1.53283105]
["bitfinex","BTCUSD",1718139204377,0.00268092,67209.0,67208.0,1.50958513]
["bitfinex","BTCUSD",1718139204600,0.00268092,67209.0,67208.0,1.53283105]
["bitfinex","BTCUSD",1718139207338,0.00268092,67209.0,67208.0,1.33283105]
["bitfinex","BTCUSD",1718139207735,0.00268092,67209.0,67208.0,1.53283105]
["bitfinex","BTCUSD",1718139208884,0.23936,67231.0,67230.0,0.10346531]
["bitfinex","BTCUSD",1718139209113,0.00086,67231.0,67230.0,0.64940482]
["bitfinex","BTCUSD",1718139209332,0.00086,67231.0,67230.0,0.8817054]
["bitfinex","BTCUSD",1718139209542,0.00086,67231.0,67230.0,1.01553139]
["bitfinex","BTCUSD",1718139210374,0.01186,67231.0,67230.0,0.8817054]
["bitfinex","BTCUSD",1718139210579,0.01186,67231.0,67230.0,0.93835349]
["bitfinex","BTCUSD",1718139210749,0.00086,67231.0,67230.0,0.93835349]
["bitfinex","BTCUSD",1718139210960,0.00086,67231.0,67230.0,1.24675537]
["bitfinex","BTCUSD",1718139211162,0.00186,67231.0,67230.0,1.24675537]
["bitfinex","BTCUSD",1718139211332,0.00186,67231.0,67230.0,1.25175537]
["bitfinex","BTCUSD",1718139211740,0.00186,67231.0,67230.0,1.24675537]
["bitfinex","BTCUSD",1718139211940,0.00286,67231.0,67230.0,1.26075537]
["bitfinex","BTCUSD",1718139212593,0.00286,67231.0,67230.0,1.15505931]
["bitfinex","BTCUSD",1718139212796,0.00286,67231.0,67230.0,1.29241968]
["bitfinex","BTCUSD",1718139213019,0.00186,67231.0,67230.0,1.27841968]
["bitfinex","BTCUSD",1718139213436,0.00086,67231.0,67230.0,1.38964746]
["bitfinex","BTCUSD",1718139213650,0.00186,67231.0,67230.0,1.39864746]
["bitfinex","BTCUSD",1718139214128,0.00086,67231.0,67230.0,1.38964746]
["bitfinex","BTCUSD",1718139214546,0.00186,67231.0,67230.0,1.39864746]
["bitfinex","BTCUSD",1718139214964,0.00286,67231.0,67230.0,1.41264746]
["bitfinex","BTCUSD",1718139215351,0.00286,67231.0,67230.0,1.30141968]
["bitfinex","BTCUSD",1718139216229,0.00286,67231.0,67230.0,1.37357964]
["bitfinex","BTCUSD",1718139216448,0.00286,67231.0,67230.0,1.46250188]
["bitfinex","BTCUSD",1718139217922,0.00286,67231.0,67230.0,1.48548912]
["bitfinex","BTCUSD",1718139218310,0.00286,67231.0,67230.0,1.4144324]
["bitfinex","BTCUSD",1718139219180,0.00286,67231.0,67230.0,1.41443191]
["bitfinex","BTCUSD",1718139220376,0.00286,67231.0,67230.0,1.48108391]
["bitfinex","BTCUSD",1718139221434,0.00286,67231.0,67230.0,1.46323671]
["bitfinex","BTCUSD",1718139221635,0.00286,67231.0,67230.0,1.46322586]
["bitfinex","BTCUSD",1718139221858,0.00286,67231.0,67230.0,1.39658471]
["bitfinex","BTCUSD",1718139222278,0.00286,67231.0,67230.0,1.21907575]
["bitfinex","BTCUSD",1718139222598,0.00286,67231.0,67230.0,1.46093418]
["bitfinex","BTCUSD",1718139223115,0.00286,67231.0,67230.0,1.69713418]
["bitfinex","BTCUSD",1718139225248,0.00286,67231.0,67230.0,1.7149811]
["bitfinex","BTCUSD",1718139225491,0.00286,67231.0,67230.0,1.59430084]
["bitfinex","BTCUSD",1718139225880,0.00286,67231.0,67230.0,1.66093418]
["bitfinex","BTCUSD",1718139226092,0.00286,67231.0,67230.0,1.46093418]
["bitfinex","BTCUSD",1718139226308,0.00286,67231.0,67230.0,2.49178684]
["bitfinex","BTCUSD",1718139226519,0.00286,67231.0,67230.0,2.81879077]
["bitfinex","BTCUSD",1718139226731,0.00286,67231.0,67230.0,2.72988684]
["bitfinex","BTCUSD",1718139226877,0.00286,67231.0,67230.0,2.64982747]
["bitfinex","BTCUSD",1718139228372,0.00286,67231.0,67230.0,2.47460238]
["bitfinex","BTCUSD",1718139228591,0.00286,67231.0,67230.0,2.64967573]
["bitfinex","BTCUSD",1718139228760,0.00286,67231.0,67230.0,2.7606594]
["bitfinex","BTCUSD",1718139229401,0.00286,67231.0,67230.0,2.64967573]
["bitfinex","BTCUSD",1718139229621,0.00286,67231.0,67230.0,2.76064965]
["bitfinex","BTCUSD",1718139230244,0.00286,67231.0,67230.0,2.64967573]
["bitfinex","BTCUSD",1718139230450,0.00286,67231.0,67230.0,2.73844881]
["bitfinex","BTCUSD",1718139230861,0.00286,67231.0,67230.0,2.64967573]
["bitfinex","BTCUSD",1718139231283,0.00286,67231.0,67230.0,2.73844876]
["bitfinex","BTCUSD",1718139232400,0.00286,67231.0,67230.0,2.64964222]
["bitfinex","BTCUSD",1718139235388,0.00286,67231.0,67230.0,2.63245865]
["bitfinex","BTCUSD",1718139235605,0.00286,67231.0,67230.0,2.63245797]
["bitfinex","BTCUSD",1718139236930,0.00286,67231.0,67230.0,3.02994397]
["bitfinex","BTCUSD",1718139237146,0.00286,67231.0,67230.0,3.32937317]
["bitfinex","BTCUSD",1718139237376,0.00086,67235.0,67234.0,1.35314731]
["bitfinex","BTCUSD",1718139237607,0.00086,67235.0,67234.0,2.17990016]
["bitfinex","BTCUSD",1718139239010,0.00186,67235.0,67234.0,2.19390016]
["bitfinex","BTCUSD",1718139239489,0.00186,67235.0,67234.0,2.08296013]
["bitfinex","BTCUSD",1718139239955,0.00286,67235.0,67234.0,2.09196013]
["bitfinex","BTCUSD",1718139240184,0.00286,67235.0,67234.0,2.30008873]
["bitfinex","BTCUSD",1718139242696,0.00286,67235.0,67234.0,2.3000177]
["bitfinex","BTCUSD",1718139243319,0.00286,67235.0,67234.0,2.32325227]
["bitfinex","BTCUSD",1718139243793,0.00286,67235.0,67234.0,2.32325229]
["bitfinex","BTCUSD",1718139244145,0.00286,67235.0,67234.0,2.32325277]
["bitfinex","BTCUSD",1718139244554,0.00286,67235.0,67234.0,2.32325274]
["bitfinex","BTCUSD",1718139245318,0.00286,67235.0,67234.0,2.31237278]
["bitfinex","BTCUSD",1718139245520,0.00286,67235.0,67234.0,2.50978041]
["bitfinex","BTCUSD",1718139249324,0.00286,67235.0,67234.0,2.52767366]
["bitfinex","BTCUSD",1718139249536,0.24166,67235.0,67234.0,0.64089783]
["bitfinex","BTCUSD",1718139249782,0.24166,67235.0,67234.0,0.61766326]
["bitfinex","BTCUSD",1718139249982,0.24166,67235.0,67234.0,0.25348129]
["bitfinex","BTCUSD",1718139250424,0.24166,67235.0,67234.0,0.18245779]
["bitfinex","BTCUSD",1718139250425,0.23966,67235.0,67234.0,0.18245779]
["bitfinex","BTCUSD",1718139250619,0.23966,67235.0,67234.0,0.30136657]
["bitfinex","BTCUSD",1718139250819,0.24066,67235.0,67234.0,0.31036657]
["bitfinex","BTCUSD",1718139251196,0.24066,67235.0,67234.0,0.29636657]
["bitfinex","BTCUSD",1718139251420,0.24066,67235.0,67234.0,0.30336657]
["bitfinex","BTCUSD",1718139252050,0.23966,67235.0,67234.0,0.29436657]
["bitfinex","BTCUSD",1718139252263,0.23966,67235.0,67234.0,0.29736657]
["bitfinex","BTCUSD",1718139253633,0.23966,67235.0,67234.0,0.19245779]
["bitfinex","BTCUSD",1718139253836,0.23966,67235.0,67234.0,0.30131729]
["bitfinex","BTCUSD",1718139254458,0.23966,67235.0,67234.0,0.19245779]
["bitfinex","BTCUSD",1718139254894,0.23966,67235.0,67234.0,0.30481605]
["bitfinex","BTCUSD",1718139255873,0.23966,67235.0,67234.0,0.30130074]
["bitfinex","BTCUSD",1718139256081,0.23966,67235.0,67234.0,0.30109396]
["bitfinex","BTCUSD",1718139256082,0.25770775,67235.0,67234.0,0.30109396]
["bitfinex","BTCUSD",1718139256285,0.25770775,67235.0,67234.0,0.18894248]
["bitfinex","BTCUSD",1718139257797,0.25770775,67235.0,67234.0,0.11714248]
["bitfinex","BTCUSD",1718139262517,0.25770775,67235.0,67234.0,0.12065779]
["bitfinex","BTCUSD",1718139265082,0.25770775,67235.0,67234.0,0.11714248]
["bitfinex","BTCUSD",1718139265827,0.25770775,67235.0,67234.0,0.12065779]
["bitfinex","BTCUSD",1718139275268,0.25770775,67235.0,67234.0,0.23561295]
["bitfinex","BTCUSD",1718139275475,0.25770775,67235.0,67234.0,0.12065779]
["bitfinex","BTCUSD",1718139276398,0.25770775,67235.0,67234.0,0.23555]
["bitfinex","BTCUSD",1718139276829,0.10180775,67235.0,67234.0,0.23555]
["bitfinex","BTCUSD",1718139279487,0.10180775,67235.0,67234.0,0.25855]
["bitfinex","BTCUSD",1718139279488,0.00086,67235.0,67234.0,0.25855]
["bitfinex","BTCUSD",1718139279700,0.00086,67235.0,67234.0,0.3153822]
["bitfinex","BTCUSD",1718139280513,0.00086,67235.0,67234.0,0.34778]
["bitfinex","BTCUSD",1718139280724,0.00086,67235.0,67234.0,0.35778]
["bitfinex","BTCUSD",1718139280944,0.00086,67235.0,67234.0,0.34778]
["bitfinex","BTCUSD",1718139282395,0.00086,67235.0,67234.0,0.43008]
["bitfinex","BTCUSD",1718139282816,0.00086,67235.0,67234.0,0.42288752]
["bitfinex","BTCUSD",1718139283931,0.00086,67235.0,67234.0,0.67804856]
["bitfinex","BTCUSD",1718139284111,0.00086,67235.0,67234.0,0.66804856]
["bitfinex","BTCUSD",1718139284316,0.00086,67235.0,67234.0,1.13638256]
["bitfinex","BTCUSD",1718139284690,0.00086,67235.0,67234.0,1.18082218]
["bitfinex","BTCUSD",1718139284853,0.00086,67235.0,67234.0,1.13638256]
["bitfinex","BTCUSD",1718139285238,0.00086,67235.0,67234.0,1.22526181]
["bitfinex","BTCUSD",1718139285448,0.00086,67235.0,67234.0,1.13338256]
["bitfinex","BTCUSD",1718139285650,0.00086,67235.0,67234.0,1.12638256]
["bitfinex","BTCUSD",1718139285849,0.00186,67235.0,67234.0,1.13538256]
["bitfinex","BTCUSD",1718139286062,0.00286,67235.0,67234.0,1.14938256]
["bitfinex","BTCUSD",1718139286272,0.00186,67235.0,67234.0,1.12638256]
["bitfinex","BTCUSD",1718139286696,0.00386,67235.0,67234.0,1.14938256]
["bitfinex","BTCUSD",1718139288434,0.00386,67235.0,67234.0,1.22926181]
["bitfinex","BTCUSD",1718139288435,0.00286,67235.0,67234.0,1.22926181]
["bitfinex","BTCUSD",1718139288901,0.00286,67235.0,67234.0,1.33826181]
["bitfinex","BTCUSD",1718139288902,0.00386,67235.0,67234.0,1.33826181]
["bitfinex","BTCUSD",1718139289319,0.00386,67235.0,67234.0,1.32926181]
["bitfinex","BTCUSD",1718139289320,0.00286,67235.0,67234.0,1.32926181]
["bitfinex","BTCUSD",1718139289697,0.00386,67235.0,67234.0,1.33826181]
["bitfinex","BTCUSD",1718139290484,0.00386,67235.0,67234.0,1.32118256]
["bitfinex","BTCUSD",1718139291302,0.00386,67235.0,67234.0,1.20629035]
["bitfinex","BTCUSD",1718139291513,0.00386,67235.0,67234.0,1.32964316]
["bitfinex","BTCUSD",1718139293438,0.00386,67235.0,67234.0,1.44081646]
["bitfinex","BTCUSD",1718139295276,0.00386,67235.0,67234.0,1.32964316]
["bitfinex","BTCUSD",1718139295879,0.00386,67235.0,67234.0,1.2690944]
["bitfinex","BTCUSD",1718139296084,0.00386,67235.0,67234.0,1.0236944]
["bitfinex","BTCUSD",1718139296468,0.00386,67235.0,67234.0,0.45029936]
["bitfinex","BTCUSD",1718139296703,0.24396,67235.0,67234.0,0.4553513]
["bitfinex","BTCUSD",1718139297113,0.24396,67235.0,67234.0,0.41084812]
["bitfinex","BTCUSD",1718139297325,0.24396,67235.0,67234.0,0.4553513]
["bitfinex","BTCUSD",1718139297537,0.24396,67235.0,67234.0,0.29080599]
["bitfinex","BTCUSD",1718139297753,0.24396,67235.0,67234.0,0.24630281]
["bitfinex","BTCUSD",1718139298165,0.24296,67235.0,67234.0,0.23730281]
["bitfinex","BTCUSD",1718139298880,0.24396,67235.0,67234.0,0.24430281]
["bitfinex","BTCUSD",1718139299288,0.24196,67235.0,67234.0,0.23030281]
["bitfinex","BTCUSD",1718139299496,0.24096,67235.0,67234.0,0.23430281]
["bitfinex","BTCUSD",1718139299630,0.24096,67235.0,67234.0,0.22330281]
["bitfinex","BTCUSD",1718139299839,0.24096,67235.0,67234.0,0.22730281]
["bitfinex","BTCUSD",1718139300053,0.24096,67235.0,67234.0,0.23530281]
["bitfinex","BTCUSD",1718139300701,0.24096,67235.0,67234.0,0.30710281]
["bitfinex","BTCUSD",1718139301566,0.24096,67235.0,67234.0,0.23530281]
["bitfinex","BTCUSD",1718139301776,0.24096,67235.0,67234.0,0.30710281]
["bitfinex","BTCUSD",1718139304387,0.24096,67235.0,67234.0,0.35069753]
["bitfinex","BTCUSD",1718139305429,0.24096,67235.0,67234.0,0.27889753]
["bitfinex","BTCUSD",1718139305648,0.24096,67235.0,67234.0,0.35069753]
["bitfinex","BTCUSD",1718139310782,0.24096,67235.0,67234.0,0.22734472]
["bitfinex","BTCUSD",1718139310989,0.25907513,67235.0,67234.0,0.33802282]
["bitfinex","BTCUSD",1718139313199,0.07936,67235.0,67234.0,0.33802282]
["bitfinex","BTCUSD",1718139315348,0.00086,67235.0,67234.0,0.33802282]
["bitfinex","BTCUSD",1718139315556,0.00086,67235.0,67234.0,0.56774341]
["bitfinex","BTCUSD",1718139315791,0.00086,67235.0,67234.0,0.49594341]
["bitfinex","BTCUSD",1718139316009,0.00086,67235.0,67234.0,0.60126608]
["bitfinex","BTCUSD",1718139317279,0.00086,67235.0,67234.0,0.60021025]
["bitfinex","BTCUSD",1718139317499,0.00086,67235.0,67234.0,0.705154]
["bitfinex","BTCUSD",1718139317718,0.00086,67235.0,67234.0,0.77731396]
["bitfinex","BTCUSD",1718139319073,0.00086,67235.0,67234.0,0.78731396]
["bitfinex","BTCUSD",1718139319309,0.00086,67235.0,67234.0,0.82182823]
["bitfinex","BTCUSD",1718139319522,0.00086,67235.0,67234.0,0.84408536]
["bitfinex","BTCUSD",1718139321856,0.00086,67235.0,67234.0,0.7001254]
["bitfinex","BTCUSD",1718139322089,0.00086,67235.0,67234.0,0.7719254]
["bitfinex","BTCUSD",1718139322491,0.00086,67235.0,67234.0,0.70523429]
["bitfinex","BTCUSD",1718139324036,0.00086,67236.0,67235.0,0.10009]
["bitfinex","BTCUSD",1718139324265,0.00086,67236.0,67235.0,0.35877617]
["bitfinex","BTCUSD",1718139324502,0.00086,67236.0,67235.0,0.36229148]
["bitfinex","BTCUSD",1718139326077,0.00086,67236.0,67235.0,0.36929148]
["bitfinex","BTCUSD",1718139326311,0.00086,67236.0,67235.0,0.37229148]
["bitfinex","BTCUSD",1718139326544,0.00086,67236.0,67235.0,0.51161541]
["bitfinex","BTCUSD",1718139326977,0.00086,67236.0,67235.0,0.46709148]
["bitfinex","BTCUSD",1718139327211,0.00086,67236.0,67235.0,0.53386288]
["bitfinex","BTCUSD",1718139327865,0.00086,67236.0,67235.0,0.61016288]
["bitfinex","BTCUSD",1718139328099,0.00086,67236.0,67235.0,0.54339148]
["bitfinex","BTCUSD",1718139328319,0.00086,67236.0,67235.0,0.8119111]
["bitfinex","BTCUSD",1718139328532,0.00086,67236.0,67235.0,1.22394438]
["bitfinex","BTCUSD",1718139329488,0.00055567,67236.0,67235.0,1.22394438]
["bitfinex","BTCUSD",1718139329734,0.00055567,67236.0,67235.0,1.22394764]
["bitfinex","BTCUSD",1718139330869,0.00055567,67236.0,67235.0,1.22394765]
["bitfinex","BTCUSD",1718139331898,0.00055567,67236.0,67235.0,1.23774252]
["bitfinex","BTCUSD",1718139333580,0.00055567,67236.0,67235.0,1.17095768]
["bitfinex","BTCUSD",1718139334021,0.00055567,67236.0,67235.0,1.13731985]
["bitfinex","BTCUSD",1718139334250,0.00055567,67236.0,67235.0,1.17097238]
["bitfinex","BTCUSD",1718139337417,0.00055567,67236.0,67235.0,1.23775722]
["bitfinex","BTCUSD",1718139338768,0.00055567,67236.0,67235.0,1.24775722]
["bitfinex","BTCUSD",1718139338974,0.00055567,67236.0,67235.0,1.18097238]
["bitfinex","BTCUSD",1718139339385,0.00055567,67236.0,67235.0,1.17106433]
["bitfinex","BTCUSD",1718139340483,0.00055567,67236.0,67235.0,1.18106433]
["bitfinex","BTCUSD",1718139340909,0.00055567,67236.0,67235.0,1.17106433]
["bitfinex","BTCUSD",1718139341377,0.00055567,67236.0,67235.0,1.09890437]
["bitfinex","BTCUSD",1718139341587,0.00055567,67236.0,67235.0,1.21029546]
["bitfinex","BTCUSD",1718139341791,0.00055567,67236.0,67235.0,1.21100411]
["bitfinex","BTCUSD",1718139342431,0.00055567,67236.0,67235.0,1.18873215]
["bitfinex","BTCUSD",1718139345451,0.00055567,67236.0,67235.0,0.88633215]
["bitfinex","BTCUSD",1718139345763,0.00055567,67236.0,67235.0,0.95813215]
["bitfinex","BTCUSD",1718139346432,0.00055567,67236.0,67235.0,0.95907815]
["bitfinex","BTCUSD",1718139346792,0.00055567,67236.0,67235.0,0.95948924]
["bitfinex","BTCUSD",1718139347002,0.00055567,67236.0,67235.0,0.87036466]
["bitfinex","BTCUSD",1718139348082,0.00055567,67236.0,67235.0,1.06764563]
["bitfinex","BTCUSD",1718139348283,0.00055567,67236.0,67235.0,1.10137093]
["bitfinex","BTCUSD",1718139348495,0.00055567,67236.0,67235.0,1.11137093]
["bitfinex","BTCUSD",1718139348937,0.00055567,67236.0,67235.0,1.11164644]
["bitfinex","BTCUSD",1718139349140,0.00055567,67236.0,67235.0,1.2230551]
["bitfinex","BTCUSD",1718139349564,0.00055567,67236.0,67235.0,1.11164644]
["bitfinex","BTCUSD",1718139350422,0.00055567,67236.0,67235.0,1.26814644]
["bitfinex","BTCUSD",1718139351511,0.00055567,67236.0,67235.0,1.2687779]
["bitfinex","BTCUSD",1718139355665,0.00055567,67236.0,67235.0,1.26869746]
["bitfinex","BTCUSD",1718139356483,0.00055567,67236.0,67235.0,1.23491372]
["bitfinex","BTCUSD",1718139356697,0.00055567,67236.0,67235.0,1.26868758]
["bitfinex","BTCUSD",1718139358376,0.00055567,67236.0,67235.0,1.26568758]
["bitfinex","BTCUSD",1718139358591,0.00055567,67236.0,67235.0,1.25868758]
["bitfinex","BTCUSD",1718139358832,0.00155567,67236.0,67235.0,1.26768758]
["bitfinex","BTCUSD",1718139360072,0.00155567,67236.0,67235.0,1.28068758]
["bitfinex","BTCUSD",1718139363441,0.00155567,67236.0,67235.0,1.68068758]
["bitfinex","BTCUSD",1718139364098,0.00155567,67236.0,67235.0,1.81892206]
["bitfinex","BTCUSD",1718139365280,0.00155567,67236.0,67235.0,2.11638606]
["bitfinex","BTCUSD",1718139365487,0.00155567,67236.0,67235.0,2.27228719]
["bitfinex","BTCUSD",1718139366709,0.00155567,67236.0,67235.0,2.2490517]
["bitfinex","BTCUSD",1718139367574,0.00155567,67236.0,67235.0,2.27228662]
["bitfinex","BTCUSD",1718139367827,0.00155567,67236.0,67235.0,2.56975062]
["bitfinex","BTCUSD",1718139368059,0.0374,67240.0,67239.0,1.33736431]
["bitfinex","BTCUSD",1718139368264,0.0374,67240.0,67239.0,1.90109274]
["bitfinex","BTCUSD",1718139368468,0.0374,67240.0,67239.0,1.89156108]
["bitfinex","BTCUSD",1718139369853,0.0384,67240.0,67239.0,1.90056108]
["bitfinex","BTCUSD",1718139370475,0.0384,67240.0,67239.0,1.77721795]
["bitfinex","BTCUSD",1718139370675,0.0384,67240.0,67239.0,1.9005505]
["bitfinex","BTCUSD",1718139371022,0.0384,67240.0,67239.0,1.9145505]
["bitfinex","BTCUSD",1718139371892,0.0384,67240.0,67239.0,1.91458043]
["bitfinex","BTCUSD",1718139372097,0.0384,67240.0,67239.0,2.01458043]
["bitfinex","BTCUSD",1718139372304,0.0384,67240.0,67239.0,2.11458043]
["bitfinex","BTCUSD",1718139372515,0.0384,67240.0,67239.0,2.21325162]
["bitfinex","BTCUSD",1718139373180,0.0384,67240.0,67239.0,2.19925162]
["bitfinex","BTCUSD",1718139373384,0.0374,67240.0,67239.0,2.19025162]
["bitfinex","BTCUSD",1718139374212,0.0374,67240.0,67239.0,2.20425162]
["bitfinex","BTCUSD",1718139374622,0.0374,67240.0,67239.0,2.19025162]
["bitfinex","BTCUSD",1718139374829,0.0374,67240.0,67239.0,2.21225162]
["bitfinex","BTCUSD",1718139375294,0.0374,67240.0,67239.0,2.34568304]
["bitfinex","BTCUSD",1718139375517,0.0374,67240.0,67239.0,2.51292525]
["bitfinex","BTCUSD",1718139375729,0.0374,67240.0,67239.0,2.17949383]
["bitfinex","BTCUSD",1718139375940,0.0374,67240.0,67239.0,1.91352129]
["bitfinex","BTCUSD",1718139376146,0.0374,67240.0,67239.0,2.11352129]
["bitfinex","BTCUSD",1718139376356,0.0374,67240.0,67239.0,2.54438567]
["bitfinex","BTCUSD",1718139376587,0.0374,67240.0,67239.0,2.64305686]
["bitfinex","BTCUSD",1718139376809,0.0374,67240.0,67239.0,2.76833633]
["bitfinex","BTCUSD",1718139377018,0.0374,67240.0,67239.0,2.79156878]
["bitfinex","BTCUSD",1718139377226,0.0374,67240.0,67239.0,2.69186974]
["bitfinex","BTCUSD",1718139377433,0.0374,67240.0,67239.0,2.68263729]
["bitfinex","BTCUSD",1718139377649,0.03826,67240.0,67239.0,2.68263729]
["bitfinex","BTCUSD",1718139377911,0.03826,67240.0,67239.0,2.54930951]
["bitfinex","BTCUSD",1718139378139,0.03826,67240.0,67239.0,2.42407041]
["bitfinex","BTCUSD",1718139378349,0.03826,67240.0,67239.0,1.57249474]
["bitfinex","BTCUSD",1718139378566,0.03826,67240.0,67239.0,1.37607132]
["bitfinex","BTCUSD",1718139378774,0.03826,67240.0,67239.0,1.49424428]
["bitfinex","BTCUSD",1718139379447,0.03826,67240.0,67239.0,1.48724428]
["bitfinex","BTCUSD",1718139379674,0.03826,67240.0,67239.0,1.49424428]
["bitfinex","BTCUSD",1718139380116,0.03826,67240.0,67239.0,1.48024428]
["bitfinex","BTCUSD",1718139380338,0.03826,67240.0,67239.0,1.49424428]
["bitfinex","BTCUSD",1718139380537,0.03826,67240.0,67239.0,1.38307132]
["bitfinex","BTCUSD",1718139380668,0.03826,67240.0,67239.0,1.36907132]
["bitfinex","BTCUSD",1718139380876,0.03826,67240.0,67239.0,1.37607132]
["bitfinex","BTCUSD",1718139381075,0.03826,67240.0,67239.0,1.38407132]
["bitfinex","BTCUSD",1718139382422,0.03826,67240.0,67239.0,1.92241732]
["bitfinex","BTCUSD",1718139382650,0.03826,67240.0,67239.0,2.05583077]
["bitfinex","BTCUSD",1718139382831,0.03826,67240.0,67239.0,1.94564973]
["bitfinex","BTCUSD",1718139383039,0.03826,67240.0,67239.0,1.91196673]
["bitfinex","BTCUSD",1718139383272,0.03826,67240.0,67239.0,2.05592492]
["bitfinex","BTCUSD",1718139383443,0.03826,67240.0,67239.0,2.0791579]
["bitfinex","BTCUSD",1718139383718,0.03826,67240.0,67239.0,1.9791579]
["bitfinex","BTCUSD",1718139383889,0.03826,67240.0,67239.0,2.0791579]
["bitfinex","BTCUSD",1718139384128,0.03826,67240.0,67239.0,2.2523488]
["bitfinex","BTCUSD",1718139384276,0.03826,67240.0,67239.0,2.0791579]
["bitfinex","BTCUSD",1718139384893,0.03826,67240.0,67239.0,2.0970323]
["bitfinex","BTCUSD",1718139387125,0.03826,67240.0,67239.0,2.2970323]
["bitfinex","BTCUSD",1718139387541,0.03826,67240.0,67239.0,2.56769383]
["bitfinex","BTCUSD",1718139387754,0.03826,67240.0,67239.0,2.43427557]
["bitfinex","BTCUSD",1718139388401,0.03826,67240.0,67239.0,2.33680984]
["bitfinex","BTCUSD",1718139388648,0.03826,67240.0,67239.0,2.43440454]
["bitfinex","BTCUSD",1718139388862,0.03826,67240.0,67239.0,2.26121364]
["bitfinex","BTCUSD",1718139389034,0.03826,67240.0,67239.0,2.16361894]
["bitfinex","BTCUSD",1718139389452,0.03826,67240.0,67239.0,2.43440454]
["bitfinex","BTCUSD",1718139389658,0.03826,67240.0,67239.0,2.26121364]
["bitfinex","BTCUSD",1718139390273,0.03826,67240.0,67239.0,2.16361894]
["bitfinex","BTCUSD",1718139390431,0.03826,67240.0,67239.0,2.43446668]
["bitfinex","BTCUSD",1718139390878,0.03826,67240.0,67239.0,2.06127578]
["bitfinex","BTCUSD",1718139391040,0.03826,67240.0,67239.0,1.96368108]
["bitfinex","BTCUSD",1718139391442,0.03826,67240.0,67239.0,2.23446668]
["bitfinex","BTCUSD",1718139391642,0.03826,67240.0,67239.0,2.43446668]
["bitfinex","BTCUSD",1718139392098,0.03826,67240.0,67239.0,2.06127578]
["bitfinex","BTCUSD",1718139392327,0.03826,67240.0,67239.0,2.13687198]
["bitfinex","BTCUSD",1718139392653,0.03826,67240.0,67239.0,2.23446668]
["bitfinex","BTCUSD",1718139392858,0.03826,67240.0,67239.0,2.43446668]
["bitfinex","BTCUSD",1718139393498,0.03826,67240.0,67239.0,2.23446668]
["bitfinex","BTCUSD",1718139394102,0.03826,67240.0,67239.0,2.43446668]
["bitfinex","BTCUSD",1718139394327,0.03826,67240.0,67239.0,2.23446668]
["bitfinex","BTCUSD",1718139396211,0.03826,67240.0,67239.0,2.13687198]
["bitfinex","BTCUSD",1718139396664,0.03826,67240.0,67239.0,2.23446668]
["bitfinex","BTCUSD",1718139396898,0.03826,67240.0,67239.0,2.22335261]
["bitfinex","BTCUSD",1718139398144,0.03826,67240.0,67239.0,2.12575791]
["bitfinex","BTCUSD",1718139398429,0.03826,67240.0,67239.0,2.22335261]
["bitfinex","BTCUSD",1718139398979,0.03826,67240.0,67239.0,2.42335261]
["bitfinex","BTCUSD",1718139402127,0.03826,67240.0,67239.0,2.72079861]
["bitfinex","BTCUSD",1718139402328,0.03826,67240.0,67239.0,2.81205981]
["bitfinex","BTCUSD",1718139403609,0.03826,67240.0,67239.0,2.5266546]
["bitfinex","BTCUSD",1718139403811,0.03826,67240.0,67239.0,2.72078295]
["bitfinex","BTCUSD",1718139404034,0.03826,67240.0,67239.0,2.81204415]
["bitfinex","BTCUSD",1718139406847,0.03826,67240.0,67239.0,3.0090474]
["bitfinex","BTCUSD",1718139407225,0.03826,67240.0,67239.0,2.81204415]
["bitfinex","BTCUSD",1718139407435,0.03826,67240.0,67239.0,2.9090474]
["bitfinex","BTCUSD",1718139407640,0.03826,67240.0,67239.0,2.81204415]
["bitfinex","BTCUSD",1718139408049,0.03826,67240.0,67239.0,3.0090474]
["bitfinex","BTCUSD",1718139409042,0.03826,67240.0,67239.0,2.9090474]
["bitfinex","BTCUSD",1718139409248,0.03826,67240.0,67239.0,3.0090474]
["bitfinex","BTCUSD",1718139409705,0.03826,67240.0,67239.0,2.81204415]
["bitfinex","BTCUSD",1718139410714,0.03826,67240.0,67239.0,2.81212107]
["bitfinex","BTCUSD",1718139414139,0.03826,67240.0,67239.0,2.8120691]
["bitfinex","BTCUSD",1718139415342,0.03826,67240.0,67239.0,2.7402691]
["bitfinex","BTCUSD",1718139415505,0.03826,67240.0,67239.0,2.8120691]
["bitfinex","BTCUSD",1718139417205,0.03826,67240.0,67239.0,2.80748765]
["bitfinex","BTCUSD",1718139419233,0.03826,67240.0,67239.0,2.807474]
["bitfinex","BTCUSD",1718139422982,0.03826,67240.0,67239.0,2.707474]
["bitfinex","BTCUSD",1718139423204,0.03826,67240.0,67239.0,2.807474]
["bitfinex","BTCUSD",1718139429811,0.03826,67240.0,67239.0,2.80721907]
["bitfinex","BTCUSD",1718139440159,0.03826,67240.0,67239.0,2.06887307]
["bitfinex","BTCUSD",1718139440532,0.27406,67240.0,67239.0,1.8799539]
["bitfinex","BTCUSD",1718139440757,0.03826,67240.0,67239.0,1.8799539]
["bitfinex","BTCUSD",1718139441915,0.03826,67240.0,67239.0,1.72272854]
["bitfinex","BTCUSD",1718139442137,0.03826,67240.0,67239.0,1.87975379]
["bitfinex","BTCUSD",1718139444006,0.03826,67240.0,67239.0,1.87975543]
["bitfinex","BTCUSD",1718139444413,0.27816,67240.0,67239.0,0.8766895]
["bitfinex","BTCUSD",1718139444648,0.27816,67240.0,67239.0,0.7818921]
["bitfinex","BTCUSD",1718139444649,0.27716,67240.0,67239.0,0.7818921]
["bitfinex","BTCUSD",1718139444778,0.27716,67240.0,67239.0,0.77837679]
["bitfinex","BTCUSD",1718139444972,0.27716,67240.0,67239.0,0.6728602]
["bitfinex","BTCUSD",1718139445193,0.27716,67240.0,67239.0,0.60156427]
["bitfinex","BTCUSD",1718139445399,0.27716,67240.0,67239.0,0.67529311]
["bitfinex","BTCUSD",1718139445614,0.27716,67240.0,67239.0,0.77872869]
["bitfinex","BTCUSD",1718139446009,0.27716,67240.0,67239.0,0.78672869]
["bitfinex","BTCUSD",1718139446218,0.27716,67240.0,67239.0,0.78672861]
["bitfinex","BTCUSD",1718139446429,0.27716,67240.0,67239.0,0.77272861]
["bitfinex","BTCUSD",1718139446647,0.27716,67240.0,67239.0,0.67529311]
["bitfinex","BTCUSD",1718139447305,0.27716,67240.0,67239.0,0.76438494]
["bitfinex","BTCUSD",1718139447580,0.27716,67240.0,67239.0,0.78738494]
["bitfinex","BTCUSD",1718139449344,0.27716,67240.0,67239.0,0.69829311]
["bitfinex","BTCUSD",1718139449544,0.27716,67240.0,67239.0,0.62649311]
["bitfinex","BTCUSD",1718139449842,0.27716,67240.0,67239.0,0.69829311]
["bitfinex","BTCUSD",1718139450411,0.27716,67240.0,67239.0,0.76507209]
["bitfinex","BTCUSD",1718139451301,0.27716,67240.0,67239.0,0.73135343]
["bitfinex","BTCUSD",1718139451501,0.27716,67240.0,67239.0,0.76490854]
["bitfinex","BTCUSD",1718139452925,0.27716,67240.0,67239.0,0.6411797]
["bitfinex","BTCUSD",1718139453366,0.27716,67240.0,67239.0,0.57440072]
["bitfinex","BTCUSD",1718139453603,0.27716,67240.0,67239.0,0.72312372]
["bitfinex","BTCUSD",1718139454516,0.27716,67240.0,67239.0,0.78987028]
["bitfinex","BTCUSD",1718139455193,0.27716,67240.0,67239.0,0.72312372]
["bitfinex","BTCUSD",1718139455376,0.27716,67240.0,67239.0,0.81783352]
["bitfinex","BTCUSD",1718139455608,0.27716,67240.0,67239.0,0.88963352]
["bitfinex","BTCUSD",1718139456455,0.27716,67240.0,67239.0,0.81783352]
["bitfinex","BTCUSD",1718139456685,0.27716,67240.0,67239.0,0.88963352]
["bitfinex","BTCUSD",1718139459972,0.27716,67240.0,67239.0,0.84939456]
["bitfinex","BTCUSD",1718139462684,0.27716,67240.0,67239.0,0.78265089]
["bitfinex","BTCUSD",1718139463115,0.27716,67240.0,67239.0,0.84937536]
["bitfinex","BTCUSD",1718139463324,0.27716,67240.0,67239.0,0.78265089]
["bitfinex","BTCUSD",1718139464691,0.27716,67240.0,67239.0,0.20229652]
["bitfinex","BTCUSD",1718139464909,0.27716,67240.0,67239.0,0.27409652]
["bitfinex","BTCUSD",1718139465326,0.27716,67240.0,67239.0,0.16874141]
["bitfinex","BTCUSD",1718139465528,0.27716,67240.0,67239.0,0.15745177]
["bitfinex","BTCUSD",1718139465734,0.27716,67240.0,67239.0,0.24334658]
["bitfinex","BTCUSD",1718139465941,0.27716,67240.0,67239.0,0.15745177]
["bitfinex","BTCUSD",1718139467298,0.27716,67240.0,67239.0,0.08565177]
["bitfinex","BTCUSD",1718139467521,0.27716,67240.0,67239.0,0.15745177]
["bitfinex","BTCUSD",1718139470148,0.27716,67240.0,67239.0,0.24676676]
["bitfinex","BTCUSD",1718139470587,0.27716,67240.0,67239.0,0.24325145]
["bitfinex","BTCUSD",1718139470788,0.27716,67240.0,67239.0,0.24676676]
["bitfinex","BTCUSD",1718139471605,0.27716,67240.0,67239.0,0.24325145]
["bitfinex","BTCUSD",1718139471817,0.27716,67240.0,67239.0,0.24676676]
["bitfinex","BTCUSD",1718139473240,0.27716,67240.0,67239.0,0.24325145]
["bitfinex","BTCUSD",1718139474679,0.27716,67240.0,67239.0,0.24419745]
["bitfinex","BTCUSD",1718139475072,0.27716,67240.0,67239.0,0.24771276]
["bitfinex","BTCUSD",1718139476592,0.27716,67240.0,67239.0,0.24419745]
["bitfinex","BTCUSD",1718139476997,0.27716,67240.0,67239.0,0.24428878]
["bitfinex","BTCUSD",1718139477198,0.27716,67240.0,67239.0,0.24780409]
["bitfinex","BTCUSD",1718139477607,0.27716,67240.0,67239.0,0.24428878]
["bitfinex","BTCUSD",1718139477853,0.32716,67240.0,67239.0,0.24428878]
["bitfinex","BTCUSD",1718139478027,0.32716,67240.0,67239.0,0.24780409]
["bitfinex","BTCUSD",1718139480159,0.32716,67240.0,67239.0,0.2475037]
["bitfinex","BTCUSD",1718139480342,0.32716,67240.0,67239.0,0.24398839]
["bitfinex","BTCUSD",1718139481158,0.32716,67240.0,67239.0,0.2475037]
["bitfinex","BTCUSD",1718139481560,0.32716,67240.0,67239.0,0.24398839]
["bitfinex","BTCUSD",1718139482342,0.32716,67240.0,67239.0,0.2475037]
["bitfinex","BTCUSD",1718139484097,0.16256,67240.0,67239.0,0.2475037]
["bitfinex","BTCUSD",1718139484300,0.08726,67240.0,67239.0,0.93885787]
["bitfinex","BTCUSD",1718139484673,0.08726,67240.0,67239.0,1.02857773]
["bitfinex","BTCUSD",1718139485471,0.08726,67240.0,67239.0,0.87626725]
["bitfinex","BTCUSD",1718139485671,0.08726,67240.0,67239.0,0.96275433]
["bitfinex","BTCUSD",1718139486310,0.08726,67240.0,67239.0,1.05171415]
["bitfinex","BTCUSD",1718139487175,0.08726,67240.0,67239.0,0.96275433]
["bitfinex","BTCUSD",1718139487388,0.08726,67240.0,67239.0,1.05171415]
["bitfinex","BTCUSD",1718139488387,0.08726,67240.0,67239.0,0.96275433]
["bitfinex","BTCUSD",1718139489236,0.08726,67240.0,67239.0,1.0021541]
["bitfinex","BTCUSD",1718139489467,0.08726,67240.0,67239.0,1.0739541]
["bitfinex","BTCUSD",1718139489921,0.08726,67240.0,67239.0,0.96275433]
["bitfinex","BTCUSD",1718139490690,0.08726,67240.0,67239.0,1.07416403]
["bitfinex","BTCUSD",1718139492077,0.08726,67240.0,67239.0,0.96275433]
["bitfinex","BTCUSD",1718139492773,0.08726,67240.0,67239.0,1.0741633]
["bitfinex","BTCUSD",1718139493174,0.08726,67240.0,67239.0,0.96275433]
["bitfinex","BTCUSD",1718139493389,0.08726,67240.0,67239.0,1.07416335]
["bitfinex","BTCUSD",1718139496493,0.08726,67240.0,67239.0,0.96275433]
["bitfinex","BTCUSD",1718139502572,0.08726,67240.0,67239.0,0.96772992]
["bitfinex","BTCUSD",1718139504971,0.08726,67240.0,67239.0,0.96786913]
["bitfinex","BTCUSD",1718139508658,0.08726,67240.0,67239.0,0.73386913]
["bitfinex","BTCUSD",1718139509103,0.08726,67240.0,67239.0,0.81346913]
["bitfinex","BTCUSD",1718139510285,0.08726,67240.0,67239.0,0.81328332]
["bitfinex","BTCUSD",1718139516805,0.08726,67240.0,67239.0,0.74148332]
["bitfinex","BTCUSD",1718139516932,0.08726,67240.0,67239.0,0.81328332]
["bitfinex","BTCUSD",1718139517604,0.08726,67240.0,67239.0,0.54599372]
["bitfinex","BTCUSD",1718139517741,0.08726,67240.0,67239.0,0.61779372]
["bitfinex","BTCUSD",1718139517941,0.32706,67240.0,67239.0,0.50636377]
["bitfinex","BTCUSD",1718139518222,0.32706,67240.0,67239.0,0.5955109]
["bitfinex","BTCUSD",1718139518621,0.32706,67240.0,67239.0,0.43456377]
["bitfinex","BTCUSD",1718139518826,0.32706,67240.0,67239.0,0.50636377]
["bitfinex","BTCUSD",1718139519433,0.32706,67240.0,67239.0,0.4149477]
["bitfinex","BTCUSD",1718139519635,0.32706,67240.0,67239.0,0.51296407]
["bitfinex","BTCUSD",1718139520513,0.32706,67240.0,67239.0,0.51647938]
["bitfinex","BTCUSD",1718139521141,0.32706,67240.0,67239.0,0.60563452]
["bitfinex","BTCUSD",1718139521356,0.32706,67240.0,67239.0,0.51647938]
["bitfinex","BTCUSD",1718139521565,0.32706,67240.0,67239.0,0.60563701]
["bitfinex","BTCUSD",1718139521769,0.32706,67240.0,67239.0,0.6021217]
["bitfinex","BTCUSD",1718139522403,0.32706,67240.0,67239.0,0.51296407]
["bitfinex","BTCUSD",1718139522607,0.32706,67240.0,67239.0,0.51647938]
["bitfinex","BTCUSD",1718139524297,0.32706,67240.0,67239.0,0.51296407]
["bitfinex","BTCUSD",1718139525154,0.32706,67240.0,67239.0,0.51647938]
["bitfinex","BTCUSD",1718139529053,0.16576,67240.0,67239.0,0.60154947]
["bitfinex","BTCUSD",1718139529262,0.08726,67240.0,67239.0,0.60154947]
["bitfinex","BTCUSD",1718139530598,0.08726,67240.0,67239.0,0.71298904]
["bitfinex","BTCUSD",1718139530807,0.08726,67240.0,67239.0,0.29605371]
["bitfinex","BTCUSD",1718139531055,0.32176,67240.0,67239.0,0.25150204]
["bitfinex","BTCUSD",1718139531274,0.32176,67240.0,67239.0,0.18461414]
["bitfinex","BTCUSD",1718139531482,0.32176,67240.0,67239.0,0.22920075]
["bitfinex","BTCUSD",1718139531689,0.32176,67240.0,67239.0,0.26631856]
["bitfinex","BTCUSD",1718139531906,0.36671726,67240.0,67239.0,0.26631856]
["bitfinex","BTCUSD",1718139532112,0.35671726,67240.0,67239.0,0.24431856]
["bitfinex","BTCUSD",1718139532339,0.35671726,67240.0,67239.0,0.19973195]
["bitfinex","BTCUSD",1718139532564,0.35671726,67240.0,67239.0,0.22173195]
["bitfinex","BTCUSD",1718139532781,0.32176,67240.0,67239.0,0.22173195]
["bitfinex","BTCUSD",1718139533207,0.32176,67240.0,67239.0,0.29353195]
["bitfinex","BTCUSD",1718139534441,0.32176,67240.0,67239.0,0.25641414]
["bitfinex","BTCUSD",1718139537046,0.32176,67240.0,67239.0,0.15839777]
["bitfinex","BTCUSD",1718139537239,0.32176,67240.0,67239.0,0.25540978]
["bitfinex","BTCUSD",1718139538190,0.32176,67240.0,67239.0,0.25550336]
["bitfinex","BTCUSD",1718139539974,0.33176,67240.0,67239.0,0.15839777]
["bitfinex","BTCUSD",1718139540412,0.32176,67240.0,67239.0,0.08659777]
["bitfinex","BTCUSD",1718139540622,0.32176,67240.0,67239.0,0.18362104]
["bitfinex","BTCUSD",1718139541265,0.32176,67240.0,67239.0,0.18713635]
["bitfinex","BTCUSD",1718139541481,0.32176,67240.0,67239.0,0.18362104]
["bitfinex","BTCUSD",1718139541908,0.08726,67240.0,67239.0,0.91047638]
["bitfinex","BTCUSD",1718139542330,0.08726,67240.0,67239.0,0.9996034]
["bitfinex","BTCUSD",1718139543024,0.08726,67240.0,67239.0,0.91047638]
["bitfinex","BTCUSD",1718139543457,0.08726,67240.0,67239.0,0.99958095]
["bitfinex","BTCUSD",1718139544533,0.08726,67240.0,67239.0,0.94621824]
["bitfinex","BTCUSD",1718139544733,0.08726,67240.0,67239.0,1.01801824]
["bitfinex","BTCUSD",1718139546121,0.08726,67240.0,67239.0,0.56979918]
["bitfinex","BTCUSD",1718139546413,0.08726,67240.0,67239.0,0.64159918]
["bitfinex","BTCUSD",1718139547055,0.08726,67240.0,67239.0,0.56979918]
["bitfinex","BTCUSD",1718139547212,0.08726,67240.0,67239.0,0.78591911]
["bitfinex","BTCUSD",1718139548401,0.08726,67240.0,67239.0,0.77221734]
["bitfinex","BTCUSD",1718139548567,0.08726,67240.0,67239.0,0.78262549]
["bitfinex","BTCUSD",1718139549030,0.08726,67240.0,67239.0,0.68560222]
["bitfinex","BTCUSD",1718139549231,0.08726,67240.0,67239.0,0.78434958]
["bitfinex","BTCUSD",1718139549637,0.08726,67240.0,67239.0,0.64002965]
["bitfinex","BTCUSD",1718139550470,0.08726,67240.0,67239.0,0.40090972]
["bitfinex","BTCUSD",1718139550806,0.08726,67240.0,67239.0,0.47270972]
["bitfinex","BTCUSD",1718139551335,0.08726,67240.0,67239.0,0.38360121]
["bitfinex","BTCUSD",1718139552606,0.08726,67240.0,67239.0,0.47270972]
["bitfinex","BTCUSD",1718139552782,0.08726,67240.0,67239.0,0.61216445]
["bitfinex","BTCUSD",1718139553750,0.08726,67240.0,67239.0,0.46919441]
["bitfinex","BTCUSD",1718139553961,0.08726,67240.0,67239.0,0.39739441]
["bitfinex","BTCUSD",1718139554199,0.08726,67240.0,67239.0,0.46919441]
["bitfinex","BTCUSD",1718139555467,0.08726,67240.0,67239.0,0.3800859]
["bitfinex","BTCUSD",1718139556104,0.08726,67240.0,67239.0,0.4469306]
["bitfinex","BTCUSD",1718139556310,0.08726,67240.0,67239.0,0.38360121]
["bitfinex","BTCUSD",1718139556967,0.08726,67240.0,67239.0,0.45044744]
["bitfinex","BTCUSD",1718139557345,0.08726,67240.0,67239.0,0.38360121]
["bitfinex","BTCUSD",1718139557525,0.08726,67240.0,67239.0,0.3800859]
["bitfinex","BTCUSD",1718139557946,0.08726,67240.0,67239.0,0.38015262]
["bitfinex","BTCUSD",1718139558349,0.08726,67240.0,67239.0,0.44700266]
["bitfinex","BTCUSD",1718139559352,0.08726,67240.0,67239.0,0.35887855]
["bitfinex","BTCUSD",1718139559551,0.08726,67240.0,67239.0,0.22022851]
["bitfinex","BTCUSD",1718139559552,0.5269372,67240.0,67239.0,0.22022851]
["bitfinex","BTCUSD",1718139559800,0.5269372,67240.0,67239.0,0.1831574]
["bitfinex","BTCUSD",1718139559801,0.47908,67240.0,67239.0,0.1831574]
["bitfinex","BTCUSD",1718139559951,0.47908,67240.0,67239.0,0.08330415]
["bitfinex","BTCUSD",1718139560508,0.47908,67240.0,67239.0,0.072896]
["bitfinex","BTCUSD",1718139560652,0.47908,67240.0,67239.0,0.064896]
["bitfinex","BTCUSD",1718139560851,0.47908,67240.0,67239.0,0.055896]
["bitfinex","BTCUSD",1718139561079,0.47908,67240.0,67239.0,0.066896]
["bitfinex","BTCUSD",1718139564954,0.47808,67240.0,67239.0,0.066896]
["bitfinex","BTCUSD",1718139567697,0.47808,67240.0,67239.0,0.07731479]
["bitfinex","BTCUSD",1718139570533,0.47808,67240.0,67239.0,0.066896]
["bitfinex","BTCUSD",1718139571927,0.47808,67240.0,67239.0,0.07731479]
["bitfinex","BTCUSD",1718139572309,0.49618824,67240.0,67239.0,0.07731479]
["bitfinex","BTCUSD",1718139573177,0.49618824,67240.0,67239.0,0.066896]
["bitfinex","BTCUSD",1718139580406,0.25308824,67240.0,67239.0,0.066896]
["bitfinex","BTCUSD",1718139580822,0.25308824,67240.0,67239.0,0.07733251]
["bitfinex","BTCUSD",1718139583135,0.25308824,67240.0,67239.0,0.23453251]
["bitfinex","BTCUSD",1718139584766,0.10436824,67240.0,67239.0,0.42493496]
["bitfinex","BTCUSD",1718139585000,0.10436824,67240.0,67239.0,0.6393094]
["bitfinex","BTCUSD",1718139585001,0.08626,67240.0,67239.0,0.6393094]
["bitfinex","BTCUSD",1718139585635,0.08626,67240.0,67239.0,0.53716496]
["bitfinex","BTCUSD",1718139585908,0.08626,67240.0,67239.0,0.56780101]
["bitfinex","BTCUSD",1718139586121,0.08626,67240.0,67239.0,0.17976856]
["bitfinex","BTCUSD",1718139586555,0.08626,67240.0,67239.0,0.42406856]
["bitfinex","BTCUSD",1718139586768,0.08626,67240.0,67239.0,0.54017867]
["bitfinex","BTCUSD",1718139586983,0.08626,67240.0,67239.0,0.57725545]
["bitfinex","BTCUSD",1718139587407,0.08626,67240.0,67239.0,0.66960002]
["bitfinex","BTCUSD",1718139587628,0.08626,67240.0,67239.0,0.66981752]
["bitfinex","BTCUSD",1718139589733,0.00086,67250.0,67249.0,0.37109531]
["bitfinex","BTCUSD",1718139589948,0.00086,67250.0,67249.0,0.92623]
["bitfinex","BTCUSD",1718139590155,0.00086,67250.0,67249.0,1.41534495]
["bitfinex","BTCUSD",1718139590358,0.00086,67250.0,67249.0,1.4483916]
["bitfinex","BTCUSD",1718139590571,0.00086,67250.0,67249.0,1.49042605]
["bitfinex","BTCUSD",1718139590777,0.00086,67250.0,67249.0,1.60075309]
["bitfinex","BTCUSD",1718139590987,0.00086,67250.0,67249.0,1.62378086]
["bitfinex","BTCUSD",1718139591423,0.00086,67250.0,67249.0,1.36127511]
["bitfinex","BTCUSD",1718139591628,0.00086,67250.0,67249.0,1.53133964]
["bitfinex","BTCUSD",1718139592170,0.00086,67250.0,67249.0,1.82874164]
["bitfinex","BTCUSD",1718139592831,0.00086,67250.0,67249.0,1.96204344]
["bitfinex","BTCUSD",1718139592975,0.00086,67250.0,67249.0,1.94804344]
["bitfinex","BTCUSD",1718139593176,0.00086,67250.0,67249.0,1.82274164]
["bitfinex","BTCUSD",1718139593384,0.00086,67250.0,67249.0,1.83674164]
["bitfinex","BTCUSD",1718139593586,0.00086,67250.0,67249.0,1.62274164]
["bitfinex","BTCUSD",1718139593771,0.00086,67250.0,67249.0,1.82274164]
["bitfinex","BTCUSD",1718139594127,0.00086,67250.0,67249.0,1.83674164]
["bitfinex","BTCUSD",1718139594335,0.00086,67250.0,67249.0,1.82274164]
["bitfinex","BTCUSD",1718139594553,0.10857,67277.0,67276.0,0.04995]
["bitfinex","BTCUSD",1718139594718,0.10857,67277.0,67276.0,0.12175]
["bitfinex","BTCUSD",1718139594918,0.10857,67277.0,67276.0,0.13168989]
["bitfinex","BTCUSD",1718139595335,0.00857,67277.0,67276.0,0.1352052]
["bitfinex","BTCUSD",1718139595891,0.00957,67277.0,67276.0,0.25843229]
["bitfinex","BTCUSD",1718139596294,0.00957,67277.0,67276.0,0.34766229]
["bitfinex","BTCUSD",1718139596494,0.00857,67277.0,67276.0,0.37066229]
["bitfinex","BTCUSD",1718139596697,0.00857,67277.0,67276.0,0.41406315]
["bitfinex","BTCUSD",1718139597186,0.00857,67277.0,67276.0,0.79268308]
["bitfinex","BTCUSD",1718139597340,0.00857,67277.0,67276.0,0.95132408]
["bitfinex","BTCUSD",1718139597961,0.00957,67277.0,67276.0,0.95132408]
["bitfinex","BTCUSD",1718139598166,0.00957,67277.0,67276.0,0.95432408]
["bitfinex","BTCUSD",1718139598514,0.00857,67292.0,67276.0,0.95432408]
["bitfinex","BTCUSD",1718139598515,0.00857,67292.0,67284.0,0.01]
["bitfinex","BTCUSD",1718139598732,0.00857,67292.0,67291.0,0.36050446]
["bitfinex","BTCUSD",1718139598939,0.00857,67292.0,67291.0,0.41141651]
["bitfinex","BTCUSD",1718139599555,0.00857,67292.0,67291.0,0.42108745]
["bitfinex","BTCUSD",1718139600004,0.00857,67292.0,67291.0,0.34577214]
["bitfinex","BTCUSD",1718139600129,0.00857,67292.0,67291.0,0.33797214]
["bitfinex","BTCUSD",1718139600335,0.00857,67292.0,67291.0,0.05956009]
["bitfinex","BTCUSD",1718139600557,0.00857,67292.0,67291.0,0.13136009]
["bitfinex","BTCUSD",1718139600757,0.00857,67292.0,67291.0,0.1348754]
["bitfinex","BTCUSD",1718139600955,0.00857,67292.0,67291.0,0.0750754]
["bitfinex","BTCUSD",1718139601407,0.00857,67292.0,67291.0,0.0690754]
["bitfinex","BTCUSD",1718139601816,0.00857,67292.0,67291.0,0.06956009]
["bitfinex","BTCUSD",1718139602022,0.00857,67292.0,67291.0,0.06356009]
["bitfinex","BTCUSD",1718139602268,0.00957,67292.0,67291.0,0.06356009]
["bitfinex","BTCUSD",1718139602480,0.00957,67292.0,67291.0,0.0670754]
["bitfinex","BTCUSD",1718139604514,0.00957,67292.0,67291.0,0.06356009]
["bitfinex","BTCUSD",1718139606345,0.00957,67292.0,67291.0,0.0670754]
["bitfinex","BTCUSD",1718139606545,0.00957,67292.0,67291.0,0.10639194]
["bitfinex","BTCUSD",1718139607402,0.00957,67292.0,67291.0,0.06356009]
["bitfinex","BTCUSD",1718139610381,0.00957,67292.0,67291.0,0.0670754]
["bitfinex","BTCUSD",1718139614274,0.00957,67292.0,67291.0,0.1903429]
["bitfinex","BTCUSD",1718139615187,0.00957,67292.0,67291.0,0.66150083]
["bitfinex","BTCUSD",1718139615388,0.00957,67292.0,67291.0,1.02430083]
["bitfinex","BTCUSD",1718139615598,0.00957,67292.0,67291.0,1.1166454]
["bitfinex","BTCUSD",1718139616742,0.00957,67292.0,67291.0,0.9933779]
["bitfinex","BTCUSD",1718139616957,0.00957,67292.0,67291.0,1.11663648]
["bitfinex","BTCUSD",1718139617592,0.00957,67292.0,67291.0,1.11263648]
["bitfinex","BTCUSD",1718139617793,0.00857,67292.0,67291.0,1.12463648]
["bitfinex","BTCUSD",1718139618205,0.00857,67292.0,67291.0,1.14846902]
["bitfinex","BTCUSD",1718139618478,0.00857,67292.0,67291.0,1.13063648]
["bitfinex","BTCUSD",1718139619186,0.00857,67292.0,67291.0,0.95043648]
["bitfinex","BTCUSD",1718139619404,0.00857,67292.0,67291.0,1.13063648]
["bitfinex","BTCUSD",1718139620476,0.00857,67292.0,67291.0,0.94203648]
["bitfinex","BTCUSD",1718139620686,0.00857,67292.0,67291.0,1.12223648]
["bitfinex","BTCUSD",1718139621517,0.00857,67292.0,67291.0,1.13223648]
["bitfinex","BTCUSD",1718139622856,0.00857,67292.0,67291.0,1.12223648]
["bitfinex","BTCUSD",1718139623076,0.00857,67292.0,67291.0,1.01413648]
["bitfinex","BTCUSD",1718139624416,0.00857,67292.0,67291.0,1.01413052]
["bitfinex","BTCUSD",1718139627645,0.00857,67292.0,67291.0,0.94203052]
["bitfinex","BTCUSD",1718139627871,0.00857,67292.0,67291.0,0.60597064]
["bitfinex","BTCUSD",1718139628110,0.00857,67292.0,67291.0,0.20081271]
["bitfinex","BTCUSD",1718139628334,0.25157,67292.0,67291.0,0.20081271]
["bitfinex","BTCUSD",1718139629020,0.25157,67292.0,67291.0,0.19481271]
["bitfinex","BTCUSD",1718139629881,0.25157,67292.0,67291.0,0.19832802]
["bitfinex","BTCUSD",1718139630061,0.25157,67292.0,67291.0,0.18632802]
["bitfinex","BTCUSD",1718139630276,0.25157,67292.0,67291.0,0.19732802]
["bitfinex","BTCUSD",1718139630488,0.25157,67292.0,67291.0,0.20232802]
["bitfinex","BTCUSD",1718139630905,0.25157,67292.0,67291.0,0.18632802]
["bitfinex","BTCUSD",1718139631776,0.25157,67292.0,67291.0,0.19232802]
["bitfinex","BTCUSD",1718139632148,0.25157,67292.0,67291.0,0.18881271]
["bitfinex","BTCUSD",1718139632763,0.25157,67292.0,67291.0,0.18883141]
["bitfinex","BTCUSD",1718139632966,0.25157,67292.0,67291.0,0.18283141]
["bitfinex","BTCUSD",1718139633373,0.25157,67292.0,67291.0,0.18683141]
["bitfinex","BTCUSD",1718139633656,0.25157,67292.0,67291.0,0.19034672]
["bitfinex","BTCUSD",1718139633814,0.00957,67292.0,67291.0,0.60332276]
["bitfinex","BTCUSD",1718139633970,0.00957,67292.0,67291.0,0.69702276]
["bitfinex","BTCUSD",1718139634183,0.00957,67292.0,67291.0,0.87722276]
["bitfinex","BTCUSD",1718139634597,0.00957,67292.0,67291.0,0.88722276]
["bitfinex","BTCUSD",1718139634810,0.00957,67292.0,67291.0,0.87722276]
["bitfinex","BTCUSD",1718139635035,0.00957,67292.0,67291.0,0.88722276]
["bitfinex","BTCUSD",1718139635651,0.00957,67292.0,67291.0,0.87722276]
["bitfinex","BTCUSD",1718139636490,0.00957,67292.0,67291.0,0.92141021]
["bitfinex","BTCUSD",1718139636903,0.00957,67292.0,67291.0,0.93141021]
["bitfinex","BTCUSD",1718139637106,0.00957,67292.0,67291.0,0.92139231]
["bitfinex","BTCUSD",1718139637604,0.00957,67292.0,67291.0,0.88720486]
["bitfinex","BTCUSD",1718139638028,0.00957,67292.0,67291.0,1.04980486]
["bitfinex","BTCUSD",1718139638231,0.00957,67292.0,67291.0,1.13817976]
["bitfinex","BTCUSD",1718139638441,0.00957,67292.0,67291.0,1.01492634]
["bitfinex","BTCUSD",1718139638817,0.00957,67292.0,67291.0,1.1602653]
["bitfinex","BTCUSD",1718139639028,0.00957,67292.0,67291.0,1.4574813]
["bitfinex","BTCUSD",1718139639463,0.00957,67292.0,67291.0,1.34701267]
["bitfinex","BTCUSD",1718139640103,0.00857,67292.0,67291.0,1.34701267]
["bitfinex","BTCUSD",1718139640318,0.00857,67292.0,67291.0,1.34301267]
["bitfinex","BTCUSD",1718139640553,0.00857,67292.0,67291.0,1.04579667]
["bitfinex","BTCUSD",1718139640996,0.00857,67292.0,67291.0,1.06379667]
["bitfinex","BTCUSD",1718139650785,0.00857,67292.0,67291.0,1.06379723]
["bitfinex","BTCUSD",1718139650991,0.00857,67292.0,67291.0,0.95559723]
["bitfinex","BTCUSD",1718139652646,0.00857,67292.0,67291.0,1.25281323]
["bitfinex","BTCUSD",1718139653273,0.00857,67292.0,67291.0,1.45281323]
["bitfinex","BTCUSD",1718139653986,0.00857,67292.0,67291.0,1.25281323]
["bitfinex","BTCUSD",1718139654242,0.00857,67292.0,67291.0,1.45281323]
["bitfinex","BTCUSD",1718139654444,0.00857,67292.0,67291.0,1.70921323]
["bitfinex","BTCUSD",1718139654653,0.00857,67292.0,67291.0,1.84261329]
["bitfinex","BTCUSD",1718139654861,0.00857,67292.0,67291.0,1.83242805]
["bitfinex","BTCUSD",1718139655074,0.00857,67292.0,67291.0,1.93242805]
["bitfinex","BTCUSD",1718139655304,0.00857,67292.0,67291.0,2.22964405]
["bitfinex","BTCUSD",1718139655516,0.00857,67292.0,67291.0,2.31198245]
["bitfinex","BTCUSD",1718139655933,0.00857,67292.0,67291.0,2.50495754]
["bitfinex","BTCUSD",1718139656136,0.00857,67303.0,67298.0,1.29841146]
["bitfinex","BTCUSD",1718139656346,0.00857,67303.0,67298.0,1.84418068]
["bitfinex","BTCUSD",1718139657214,0.00857,67303.0,67298.0,1.85218068]
["bitfinex","BTCUSD",1718139657619,0.00857,67303.0,67298.0,1.86618068]
["bitfinex","BTCUSD",1718139657834,0.00857,67303.0,67298.0,1.91417951]
["bitfinex","BTCUSD",1718139658065,0.00857,67303.0,67298.0,1.92217951]
["bitfinex","BTCUSD",1718139658683,0.00857,67303.0,67298.0,2.12217951]
["bitfinex","BTCUSD",1718139658889,0.00857,67303.0,67298.0,1.92217951]
["bitfinex","BTCUSD",1718139660176,0.00857,67303.0,67298.0,2.0854046]
["bitfinex","BTCUSD",1718139660437,0.00857,67303.0,67298.0,2.12940577]
["bitfinex","BTCUSD",1718139660646,0.00857,67303.0,67298.0,2.4040231]
["bitfinex","BTCUSD",1718139660849,0.00857,67303.0,67298.0,2.3040231]
["bitfinex","BTCUSD",1718139661446,0.00857,67303.0,67298.0,2.5040231]
["bitfinex","BTCUSD",1718139662311,0.00857,67303.0,67298.0,2.28540884]
["bitfinex","BTCUSD",1718139662517,0.00857,67303.0,67298.0,2.12218375]
["bitfinex","BTCUSD",1718139662962,0.00857,67303.0,67298.0,2.28540884]
["bitfinex","BTCUSD",1718139663180,0.00857,67303.0,67298.0,2.22940577]
["bitfinex","BTCUSD",1718139663388,0.00857,67303.0,67298.0,2.12233834]
["bitfinex","BTCUSD",1718139665532,0.00857,67303.0,67298.0,2.05033834]
["bitfinex","BTCUSD",1718139665756,0.00857,67303.0,67298.0,2.44630607]
["bitfinex","BTCUSD",1718139665975,0.00857,67303.0,67298.0,2.84322125]
["bitfinex","BTCUSD",1718139669712,0.00857,67303.0,67298.0,2.86143432]
["bitfinex","BTCUSD",1718139670974,0.00857,67303.0,67298.0,2.85504881]
["bitfinex","BTCUSD",1718139672253,0.00857,67303.0,67298.0,2.78304881]
["bitfinex","BTCUSD",1718139672572,0.00857,67303.0,67298.0,2.85504881]
["bitfinex","BTCUSD",1718139672772,0.00857,67303.0,67298.0,3.05504881]
["bitfinex","BTCUSD",1718139673096,0.00857,67303.0,67298.0,3.07826168]
["bitfinex","BTCUSD",1718139673301,0.00857,67303.0,67298.0,3.07795343]
["bitfinex","BTCUSD",1718139673716,0.00857,67303.0,67298.0,3.08652343]
["bitfinex","BTCUSD",1718139676367,0.00857,67303.0,67298.0,3.0865226]
["bitfinex","BTCUSD",1718139677316,0.00857,67303.0,67298.0,2.83036362]
["bitfinex","BTCUSD",1718139677550,0.00857,67303.0,67298.0,3.10402728]
["bitfinex","BTCUSD",1718139679386,0.00857,67303.0,67298.0,2.9707864]
["bitfinex","BTCUSD",1718139679968,0.00857,67303.0,67298.0,3.10413013]
["bitfinex","BTCUSD",1718139681519,0.00857,67303.0,67298.0,2.9707864]
["bitfinex","BTCUSD",1718139682073,0.00857,67303.0,67298.0,2.88652243]
["bitfinex","BTCUSD",1718139682291,0.00857,67303.0,67298.0,2.9715448]
["bitfinex","BTCUSD",1718139683338,0.00857,67303.0,67298.0,2.9716874]
["bitfinex","BTCUSD",1718139685371,0.00757,67299.0,67298.0,2.9716874]
["bitfinex","BTCUSD",1718139690640,0.00757,67299.0,67298.0,2.97167265]
["bitfinex","BTCUSD",1718139690993,0.00757,67299.0,67298.0,3.17167265]
["bitfinex","BTCUSD",1718139693880,0.00757,67299.0,67298.0,3.15345958]
["bitfinex","BTCUSD",1718139694852,0.00757,67299.0,67298.0,3.152887]
["bitfinex","BTCUSD",1718139697030,0.00757,67299.0,67298.0,3.35003295]
["bitfinex","BTCUSD",1718139697244,0.00757,67299.0,67298.0,3.152887]
["bitfinex","BTCUSD",1718139698012,0.00757,67299.0,67298.0,3.35006715]
["bitfinex","BTCUSD",1718139699265,0.00757,67299.0,67298.0,3.152887]
["bitfinex","BTCUSD",1718139707430,0.00657,67299.0,67298.0,3.152887]
["bitfinex","BTCUSD",1718139707637,0.00857,67303.0,67298.0,3.15255254]
["bitfinex","BTCUSD",1718139707840,0.00857,67303.0,67302.0,0.67038446]
["bitfinex","BTCUSD",1718139708052,0.00857,67303.0,67302.0,1.19697702]
["bitfinex","BTCUSD",1718139708234,0.00857,67303.0,67302.0,1.20594164]
["bitfinex","BTCUSD",1718139709226,0.00857,67303.0,67302.0,1.20621718]
["bitfinex","BTCUSD",1718139709641,0.00857,67303.0,67302.0,1.22021718]
["bitfinex","BTCUSD",1718139709855,0.00857,67303.0,67302.0,1.24103529]
["bitfinex","BTCUSD",1718139710341,0.00857,67303.0,67302.0,1.24903529]
["bitfinex","BTCUSD",1718139710495,0.00857,67303.0,67302.0,1.44903529]
["bitfinex","BTCUSD",1718139711305,0.00857,67303.0,67302.0,1.29206338]
["bitfinex","BTCUSD",1718139711510,0.00857,67303.0,67302.0,1.09206338]
["bitfinex","BTCUSD",1718139712124,0.00857,67303.0,67302.0,1.29206338]
["bitfinex","BTCUSD",1718139712725,0.00857,67303.0,67302.0,1.74634326]
["bitfinex","BTCUSD",1718139712898,0.00857,67303.0,67302.0,1.54903529]
["bitfinex","BTCUSD",1718139713105,0.00857,67303.0,67302.0,1.34903529]
["bitfinex","BTCUSD",1718139713511,0.00857,67303.0,67302.0,1.19206338]
["bitfinex","BTCUSD",1718139715179,0.00857,67303.0,67302.0,1.38939443]
["bitfinex","BTCUSD",1718139715313,0.00708417,67303.0,67302.0,1.38939443]
["bitfinex","BTCUSD",1718139715518,0.00708417,67303.0,67302.0,1.54636634]
["bitfinex","BTCUSD",1718139717406,0.00708417,67303.0,67302.0,1.74636634]
["bitfinex","BTCUSD",1718139717771,0.00708417,67303.0,67302.0,1.74606861]
["bitfinex","BTCUSD",1718139718192,0.00857,67308.0,67303.0,0.79837846]
["bitfinex","BTCUSD",1718139718553,0.00857,67308.0,67307.0,0.30120646]
["bitfinex","BTCUSD",1718139718757,0.00857,67308.0,67307.0,0.71988804]
["bitfinex","BTCUSD",1718139719164,0.00857,67308.0,67307.0,0.72876794]
["bitfinex","BTCUSD",1718139719923,0.08667,67308.0,67307.0,0.72876794]
["bitfinex","BTCUSD",1718139720113,0.08667,67308.0,67307.0,0.84369526]
["bitfinex","BTCUSD",1718139720323,0.00857,67308.0,67307.0,0.84369526]
["bitfinex","BTCUSD",1718139720477,0.00857,67308.0,67307.0,0.85769526]
["bitfinex","BTCUSD",1718139721139,0.00857,67308.0,67307.0,0.67833361]
["bitfinex","BTCUSD",1718139721348,0.00857,67308.0,67307.0,0.65241888]
["bitfinex","BTCUSD",1718139721687,0.00857,67308.0,67307.0,0.85763682]
["bitfinex","BTCUSD",1718139722220,0.00857,67308.0,67307.0,0.85563682]
["bitfinex","BTCUSD",1718139722432,0.00857,67308.0,67307.0,0.7407095]
["bitfinex","BTCUSD",1718139722889,0.00857,67308.0,67307.0,0.87434791]
["bitfinex","BTCUSD",1718139723772,0.00857,67308.0,67307.0,0.70702798]
["bitfinex","BTCUSD",1718139723978,0.24417,67308.0,67307.0,0.37144606]
["bitfinex","BTCUSD",1718139724187,0.39274,67308.0,67307.0,0.27701131]
["bitfinex","BTCUSD",1718139724353,0.452871,67308.0,67307.0,0.21018311]
["bitfinex","BTCUSD",1718139724530,0.452871,67308.0,67307.0,0.022]
["bitfinex","BTCUSD",1718139725203,0.01,67298.0,67297.0,0.09442432]
["bitfinex","BTCUSD",1718139725423,0.1631,67298.0,67297.0,0.10246067]
["bitfinex","BTCUSD",1718139725637,0.1631,67297.0,67296.0,0.04988915]
["bitfinex","BTCUSD",1718139726989,0.1631,67297.0,67296.0,0.06088915]
["bitfinex","BTCUSD",1718139727183,0.1531,67297.0,67296.0,0.06088915]
["bitfinex","BTCUSD",1718139727733,0.1631,67297.0,67296.0,0.08388915]
["bitfinex","BTCUSD",1718139728800,0.1631,67297.0,67296.0,0.08488915]
["bitfinex","BTCUSD",1718139729763,0.1631,67297.0,67296.0,0.08583515]
["bitfinex","BTCUSD",1718139730306,0.1942686,67297.0,67296.0,0.08583515]
["bitfinex","BTCUSD",1718139730682,0.1631,67297.0,67296.0,0.08583515]
["bitfinex","BTCUSD",1718139731515,0.1621,67297.0,67296.0,0.08583515]
["bitfinex","BTCUSD",1718139732122,0.1621,67297.0,67296.0,0.035946]
["bitfinex","BTCUSD",1718139732331,0.310695,67297.0,67296.0,0.035946]
["bitfinex","BTCUSD",1718139733210,0.310695,67297.0,67296.0,0.024946]
["bitfinex","BTCUSD",1718139733372,0.310695,67297.0,67296.0,0.000946]
["bitfinex","BTCUSD",1718139733583,0.310695,67297.0,67296.0,0.025946]
["bitfinex","BTCUSD",1718139733779,0.317695,67297.0,67296.0,0.026946]
["bitfinex","BTCUSD",1718139734164,0.3766645,67297.0,67296.0,0.026946]
["bitfinex","BTCUSD",1718139737870,0.39421136,67297.0,67296.0,0.026946]
["bitfinex","BTCUSD",1718139741379,0.33524186,67297.0,67296.0,0.026946]
["bitfinex","BTCUSD",1718139745449,0.47956179,67297.0,67296.0,0.003946]
["bitfinex","BTCUSD",1718139756725,0.67956179,67297.0,67296.0,0.003946]
["bitfinex","BTCUSD",1718139756933,0.9375571,67297.0,67296.0,0.003946]
["bitfinex","BTCUSD",1718139757149,1.24576695,67297.0,67296.0,0.003946]
["bitfinex","BTCUSD",1718139757364,1.68069688,67297.0,67296.0,0.003946]
["bitfinex","BTCUSD",1718139757569,2.02099773,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139757800,2.02099773,67297.0,67296.0,0.003946]
["bitfinex","BTCUSD",1718139758014,2.02799773,67297.0,67296.0,0.003946]
["bitfinex","BTCUSD",1718139758438,2.02099773,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139758889,2.02999773,67297.0,67296.0,0.001946]
["bitfinex","BTCUSD",1718139759560,2.02999773,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139760014,2.02099773,67297.0,67296.0,0.001946]
["bitfinex","BTCUSD",1718139760226,2.02099773,67297.0,67296.0,0.000946]
["bitfinex","BTCUSD",1718139760440,2.10699773,67297.0,67296.0,0.001946]
["bitfinex","BTCUSD",1718139760673,2.11699773,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139760882,2.41418773,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139761327,0.655804,67294.0,67293.0,1e-08]
["bitfinex","BTCUSD",1718139761548,2.12244294,67294.0,67293.0,1e-08]
["bitfinex","BTCUSD",1718139762469,2.06317444,67294.0,67293.0,1e-08]
["bitfinex","BTCUSD",1718139762687,2.12234202,67294.0,67293.0,1e-08]
["bitfinex","BTCUSD",1718139762907,2.13034202,67294.0,67293.0,0.00100001]
["bitfinex","BTCUSD",1718139763112,2.19047302,67294.0,67293.0,0.00100001]
["bitfinex","BTCUSD",1718139763725,2.20347302,67294.0,67293.0,0.00200001]
["bitfinex","BTCUSD",1718139763937,2.20357309,67294.0,67293.0,0.00200001]
["bitfinex","BTCUSD",1718139764190,2.11838306,67294.0,67293.0,0.00100001]
["bitfinex","BTCUSD",1718139764407,2.19038306,67294.0,67293.0,0.00100001]
["bitfinex","BTCUSD",1718139764621,2.20438306,67294.0,67293.0,0.00200001]
["bitfinex","BTCUSD",1718139764824,2.20436664,67294.0,67293.0,0.00200001]
["bitfinex","BTCUSD",1718139765047,2.2043511,67294.0,67293.0,0.00200001]
["bitfinex","BTCUSD",1718139765458,2.1323511,67294.0,67293.0,0.00200001]
["bitfinex","BTCUSD",1718139765665,2.2043511,67294.0,67293.0,0.00200001]
["bitfinex","BTCUSD",1718139765874,2.6116821,67294.0,67293.0,0.00200001]
["bitfinex","BTCUSD",1718139766767,2.4891271,67294.0,67293.0,0.00200001]
["bitfinex","BTCUSD",1718139767613,2.4171271,67294.0,67293.0,0.00200001]
["bitfinex","BTCUSD",1718139767828,2.1808336,67294.0,67293.0,0.00200001]
["bitfinex","BTCUSD",1718139768050,2.48912614,67294.0,67293.0,0.00200001]
["bitfinex","BTCUSD",1718139768477,2.48912614,67294.0,67277.0,0.000946]
["bitfinex","BTCUSD",1718139768478,0.158636,67278.0,67277.0,0.000946]
["bitfinex","BTCUSD",1718139769932,0.159636,67278.0,67277.0,0.000946]
["bitfinex","BTCUSD",1718139770363,0.159636,67278.0,67277.0,0.004946]
["bitfinex","BTCUSD",1718139777133,0.001,67278.0,67277.0,0.37023515]
["bitfinex","BTCUSD",1718139777338,0.001,67278.0,67277.0,0.39323515]
["bitfinex","BTCUSD",1718139780884,0.001,67278.0,67277.0,0.63137763]
["bitfinex","BTCUSD",1718139781082,0.001,67278.0,67277.0,0.72060763]
["bitfinex","BTCUSD",1718139781445,0.001,67278.0,67277.0,0.76502081]
["bitfinex","BTCUSD",1718139781871,0.148602,67294.0,67291.0,0.2439]
["bitfinex","BTCUSD",1718139782105,0.148602,67294.0,67292.0,0.023]
["bitfinex","BTCUSD",1718139783134,0.00086,67297.0,67292.0,0.023]
["bitfinex","BTCUSD",1718139783135,0.00086,67297.0,67296.0,0.04988915]
["bitfinex","BTCUSD",1718139783342,0.00086,67297.0,67296.0,0.37788915]
["bitfinex","BTCUSD",1718139784624,0.00086,67297.0,67296.0,0.38140446]
["bitfinex","BTCUSD",1718139784804,0.00086,67297.0,67296.0,0.37788915]
["bitfinex","BTCUSD",1718139785051,0.00686,67297.0,67296.0,0.37888915]
["bitfinex","BTCUSD",1718139785754,0.00686,67297.0,67296.0,0.37988915]
["bitfinex","BTCUSD",1718139786200,0.00086,67297.0,67296.0,0.38140446]
["bitfinex","BTCUSD",1718139786419,0.00186,67297.0,67296.0,0.38688915]
["bitfinex","BTCUSD",1718139786610,0.00186,67297.0,67296.0,0.38788915]
["bitfinex","BTCUSD",1718139791590,0.00186,67297.0,67296.0,0.08288915]
["bitfinex","BTCUSD",1718139791768,0.18715211,67297.0,67296.0,0.08288915]
["bitfinex","BTCUSD",1718139797620,0.18715211,67297.0,67296.0,0.033]
["bitfinex","BTCUSD",1718139797840,0.18715211,67297.0,67296.0,0.01]
["bitfinex","BTCUSD",1718139798056,0.42425211,67297.0,67296.0,0.01]
["bitfinex","BTCUSD",1718139798259,0.18715211,67297.0,67296.0,0.01]
["bitfinex","BTCUSD",1718139798456,0.160455,67297.0,67296.0,0.2463]
["bitfinex","BTCUSD",1718139798662,0.150455,67297.0,67296.0,0.29618915]
["bitfinex","BTCUSD",1718139798884,0.160455,67297.0,67296.0,0.31918915]
["bitfinex","BTCUSD",1718139799085,0.150455,67297.0,67296.0,0.31918915]
["bitfinex","BTCUSD",1718139800032,0.00186,67297.0,67296.0,0.31918915]
["bitfinex","BTCUSD",1718139801765,0.01186,67297.0,67296.0,0.31918915]
["bitfinex","BTCUSD",1718139803508,0.00186,67297.0,67296.0,0.31918915]
["bitfinex","BTCUSD",1718139803919,0.01186,67297.0,67296.0,0.31918915]
["bitfinex","BTCUSD",1718139805065,0.01186,67297.0,67296.0,0.1127]
["bitfinex","BTCUSD",1718139805066,0.160455,67297.0,67296.0,0.1127]
["bitfinex","BTCUSD",1718139805287,0.160455,67297.0,67296.0,0.033]
["bitfinex","BTCUSD",1718139805491,0.150455,67297.0,67296.0,0.08288915]
["bitfinex","BTCUSD",1718139805693,0.159455,67297.0,67296.0,0.033]
["bitfinex","BTCUSD",1718139806333,0.159455,67297.0,67296.0,0.08288915]
["bitfinex","BTCUSD",1718139810064,0.149455,67297.0,67296.0,0.08288915]
["bitfinex","BTCUSD",1718139812907,0.159455,67297.0,67296.0,0.08288915]
["bitfinex","BTCUSD",1718139813954,0.149455,67297.0,67296.0,0.08288915]
["bitfinex","BTCUSD",1718139814139,0.159455,67297.0,67296.0,0.08288915]
["bitfinex","BTCUSD",1718139815638,0.159455,67297.0,67296.0,0.033]
["bitfinex","BTCUSD",1718139815639,0.20072161,67297.0,67296.0,0.033]
["bitfinex","BTCUSD",1718139815846,0.20072161,67297.0,67296.0,0.01]
["bitfinex","BTCUSD",1718139816056,0.34504154,67297.0,67296.0,0.01]
["bitfinex","BTCUSD",1718139816270,1.07743154,67297.0,67296.0,0.01]
["bitfinex","BTCUSD",1718139816689,1.2364705,67297.0,67296.0,0.01]
["bitfinex","BTCUSD",1718139816898,1.0364705,67297.0,67296.0,0.01]
["bitfinex","BTCUSD",1718139817737,1.0364705,67297.0,67296.0,0.009]
["bitfinex","BTCUSD",1718139818091,1.0424705,67297.0,67296.0,0.01]
["bitfinex","BTCUSD",1718139818701,1.0416105,67297.0,67296.0,0.001]
["bitfinex","BTCUSD",1718139819100,1.0416105,67297.0,67296.0,0.002]
["bitfinex","BTCUSD",1718139820540,1.00034389,67297.0,67296.0,0.002]
["bitfinex","BTCUSD",1718139825068,0.70315389,67297.0,67296.0,0.002]
["bitfinex","BTCUSD",1718139826523,0.64411493,67297.0,67296.0,0.002]
["bitfinex","BTCUSD",1718139827334,0.64411493,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139827544,0.64497493,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139828984,0.81810474,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139829394,1.01810474,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139829600,0.87713515,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139832624,0.77600534,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139833510,0.77209941,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139836306,0.77209262,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139837257,0.77209574,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139838540,0.71307493,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139838740,0.7720913,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139841805,0.85585387,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139842390,0.85589477,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139842633,1.05589477,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139842866,0.85589477,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139846120,2.53256937,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139846331,1.47393937,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139846544,2.30146637,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139846892,2.34580354,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139847095,2.30146637,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139847291,2.3458041,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139847502,2.2062441,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139847727,1.7317585,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139847937,1.5317585,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139848162,1.3543612,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139848786,1.1543612,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139848992,1.3543612,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139849265,1.2823612,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139849477,1.3543612,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139850333,1.15358934,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139850545,1.08158934,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139850755,1.15358934,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139851683,1.35358934,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139852946,1.15358934,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139854762,1.08158934,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139854960,1.15358934,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139855455,1.08158934,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139855659,1.15358934,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139857182,1.32135734,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139857391,1.15358934,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139857567,1.19792896,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139858914,1.33519696,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139859123,1.39792896,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139859506,1.35358934,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139860373,1.42009877,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139861408,1.22009877,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139861834,1.42009877,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139862597,1.55337777,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139863422,1.42009877,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139864012,1.55337777,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139865154,1.22009877,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139865413,1.2200832,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139865612,1.3533622,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139867683,1.1955622,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139868887,1.3955622,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139870439,1.1810332,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139870627,1.0622832,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139870950,1.1908332,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139875378,1.0622832,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139876634,0.9834832,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139876854,0.98412491,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139878480,1.12844484,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139878681,0.98412491,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139878863,1.18412491,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139879613,0.98412491,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139880012,1.18412491,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139881636,1.32844484,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139881834,1.26185204,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139882060,1.60586505,67297.0,67296.0,0.002946]
["bitfinex","BTCUSD",1718139882219,1.60586505,67297.0,67296.0,0.001846]
["bitfinex","BTCUSD",1718139882423,1.51707464,67297.0,67296.0,0.001846]
["bitfinex","BTCUSD",1718139882817,0.358601,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718139883044,1.02831149,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718139883463,1.92571367,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718139883670,2.31271335,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718139884489,2.42371358,67294.0,67293.0,0.005946]
["bitfinex","BTCUSD",1718139884860,2.42571358,67294.0,67293.0,0.005946]
["bitfinex","BTCUSD",1718139885284,2.42371358,67294.0,67293.0,0.005946]
["bitfinex","BTCUSD",1718139885621,2.43771358,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718139885827,2.32671335,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718139886036,2.41281405,67294.0,67293.0,0.001946]
["bitfinex","BTCUSD",1718139886242,2.33871335,67294.0,67293.0,0.001946]
["bitfinex","BTCUSD",1718139887159,2.44965693,67294.0,67293.0,0.001946]
["bitfinex","BTCUSD",1718139888149,2.33871335,67294.0,67293.0,0.001946]
["bitfinex","BTCUSD",1718139888350,2.44965693,67294.0,67293.0,0.001946]
["bitfinex","BTCUSD",1718139890265,2.74685993,67294.0,67293.0,0.001946]
["bitfinex","BTCUSD",1718139890469,2.73591635,67294.0,67293.0,0.001946]
["bitfinex","BTCUSD",1718139891118,2.84682819,67294.0,67293.0,0.001946]
["bitfinex","BTCUSD",1718139891347,2.73591635,67294.0,67293.0,0.001946]
["bitfinex","BTCUSD",1718139891746,2.73591635,67294.0,67283.0,0.2382]
["bitfinex","BTCUSD",1718139891747,0.158623,67284.0,67283.0,0.2382]
["bitfinex","BTCUSD",1718139891989,0.57479829,67284.0,67283.0,0.2382]
["bitfinex","BTCUSD",1718139893079,0.58079829,67284.0,67283.0,0.2382]
["bitfinex","BTCUSD",1718139893291,0.58079829,67284.0,67283.0,0.2392]
["bitfinex","BTCUSD",1718139893958,0.58079829,67284.0,67283.0,0.2381]
["bitfinex","BTCUSD",1718139898132,0.58089951,67284.0,67283.0,0.2381]
["bitfinex","BTCUSD",1718139900912,0.58089951,67284.0,67283.0,0.237]
["bitfinex","BTCUSD",1718139901370,0.87814651,67284.0,67283.0,0.237]
["bitfinex","BTCUSD",1718139902099,1.37539351,67284.0,67283.0,0.001]
["bitfinex","BTCUSD",1718139902328,1.37539351,67284.0,67283.0,0.0763]
["bitfinex","BTCUSD",1718139902329,1.18450979,67284.0,67283.0,0.0763]
["bitfinex","BTCUSD",1718139902556,0.0650832,67284.0,67283.0,0.12970446]
["bitfinex","BTCUSD",1718139902772,0.006,67284.0,67283.0,0.15270446]
["bitfinex","BTCUSD",1718139902986,0.006,67284.0,67283.0,0.28964223]
["bitfinex","BTCUSD",1718139903407,0.006,67284.0,67283.0,0.26717178]
["bitfinex","BTCUSD",1718139903669,0.00086,67303.0,67296.0,0.04988915]
["bitfinex","BTCUSD",1718139903870,0.00086,67303.0,67296.0,0.24265647]
["bitfinex","BTCUSD",1718139904075,0.02852065,67297.0,67296.0,0.34636732]
["bitfinex","BTCUSD",1718139904283,0.01086,67297.0,67296.0,0.34636732]
["bitfinex","BTCUSD",1718139904488,0.01086,67297.0,67296.0,0.2319]
["bitfinex","BTCUSD",1718139905321,0.159455,67297.0,67296.0,0.2329]
["bitfinex","BTCUSD",1718139905524,0.277741,67297.0,67296.0,0.2329]
["bitfinex","BTCUSD",1718139905720,0.283741,67297.0,67296.0,0.2329]
["bitfinex","BTCUSD",1718139907196,0.42806093,67297.0,67296.0,0.2329]
["bitfinex","BTCUSD",1718139909063,0.42806093,67297.0,67296.0,0.001]
["bitfinex","BTCUSD",1718139909272,0.78265493,67297.0,67296.0,0.001]
["bitfinex","BTCUSD",1718139909478,0.98265493,67297.0,67296.0,0.001]
["bitfinex","BTCUSD",1718139909681,1.02106164,67297.0,67296.0,0.001]
["bitfinex","BTCUSD",1718139910524,1.39025164,67297.0,67296.0,0.001]
["bitfinex","BTCUSD",1718139910734,0.158623,67284.0,67283.0,0.2389]
["bitfinex","BTCUSD",1718139910937,0.3664853,67284.0,67283.0,0.2389]
["bitfinex","BTCUSD",1718139911153,0.51080523,67284.0,67283.0,0.2389]
["bitfinex","BTCUSD",1718139911983,0.51080523,67284.0,67283.0,0.2399]
["bitfinex","BTCUSD",1718139912195,0.40294293,67284.0,67283.0,0.2399]
["bitfinex","BTCUSD",1718139912401,0.47494293,67284.0,67283.0,0.2399]
["bitfinex","BTCUSD",1718139912601,0.46494293,67284.0,67283.0,0.2399]
["bitfinex","BTCUSD",1718139913023,0.47194293,67284.0,67283.0,0.2409]
["bitfinex","BTCUSD",1718139913229,0.48194293,67284.0,67283.0,0.2409]
["bitfinex","BTCUSD",1718139913845,0.53013722,67284.0,67283.0,0.2399]
["bitfinex","BTCUSD",1718139915482,0.48194293,67284.0,67283.0,0.2399]
["bitfinex","BTCUSD",1718139916182,0.48194293,67284.0,67283.0,0.23946]
["bitfinex","BTCUSD",1718139920673,0.47194293,67284.0,67283.0,0.23946]
["bitfinex","BTCUSD",1718139921861,0.48194293,67284.0,67283.0,0.23946]
["bitfinex","BTCUSD",1718139922306,0.4994341,67284.0,67283.0,0.23946]
["bitfinex","BTCUSD",1718139924872,0.4994341,67284.0,67283.0,0.240406]
["bitfinex","BTCUSD",1718139926152,0.4984341,67284.0,67283.0,0.240406]
["bitfinex","BTCUSD",1718139927552,0.4884341,67284.0,67283.0,0.240406]
["bitfinex","BTCUSD",1718139929968,0.4164341,67284.0,67283.0,0.240406]
["bitfinex","BTCUSD",1718139930168,0.4884341,67284.0,67283.0,0.240406]
["bitfinex","BTCUSD",1718139930592,0.4984341,67284.0,67283.0,0.240406]
["bitfinex","BTCUSD",1718139931570,0.4984341,67284.0,67283.0,0.25640944]
["bitfinex","BTCUSD",1718139935791,0.4164341,67284.0,67283.0,0.25640944]
["bitfinex","BTCUSD",1718139935997,0.4884341,67284.0,67283.0,0.25640944]
["bitfinex","BTCUSD",1718139936199,0.4984341,67284.0,67283.0,0.25640944]
["bitfinex","BTCUSD",1718139936407,0.4884341,67284.0,67283.0,0.25640944]
["bitfinex","BTCUSD",1718139936619,0.4984341,67284.0,67283.0,0.25640944]
["bitfinex","BTCUSD",1718139936819,0.4884341,67284.0,67283.0,0.25640944]
["bitfinex","BTCUSD",1718139937182,0.4984341,67284.0,67283.0,0.25640944]
["bitfinex","BTCUSD",1718139941321,0.4264341,67284.0,67283.0,0.25640944]
["bitfinex","BTCUSD",1718139941521,0.4984341,67284.0,67283.0,0.25640944]
["bitfinex","BTCUSD",1718139944883,0.4884341,67284.0,67283.0,0.25640944]
["bitfinex","BTCUSD",1718139945105,0.4984341,67284.0,67283.0,0.25640944]
["bitfinex","BTCUSD",1718139947967,0.27211417,67284.0,67283.0,0.2870393]
["bitfinex","BTCUSD",1718139948171,0.007,67284.0,67283.0,0.4561187]
["bitfinex","BTCUSD",1718139949555,0.1,67291.0,67288.0,0.1655]
["bitfinex","BTCUSD",1718139949765,0.1,67292.0,67290.0,0.1655]
["bitfinex","BTCUSD",1718139949937,0.1,67292.0,67291.0,0.1233048]
["bitfinex","BTCUSD",1718139950364,0.1,67292.0,67291.0,0.13947445]
["bitfinex","BTCUSD",1718139951021,0.109,67292.0,67291.0,0.13947445]
["bitfinex","BTCUSD",1718139951230,0.109,67292.0,67291.0,0.21515545]
["bitfinex","BTCUSD",1718139951447,0.1,67292.0,67291.0,0.21515545]
["bitfinex","BTCUSD",1718139951664,0.11763795,67292.0,67291.0,0.21515545]
["bitfinex","BTCUSD",1718139952285,0.15154825,67292.0,67291.0,0.21515545]
["bitfinex","BTCUSD",1718139952457,0.11763795,67292.0,67291.0,0.21515545]
["bitfinex","BTCUSD",1718139952666,0.12163795,67292.0,67291.0,0.09186965]
["bitfinex","BTCUSD",1718139952869,0.12163795,67292.0,67291.0,0.33720309]
["bitfinex","BTCUSD",1718139953072,0.12163795,67292.0,67291.0,0.4933184]
["bitfinex","BTCUSD",1718139953073,0.03163795,67292.0,67291.0,0.4933184]
["bitfinex","BTCUSD",1718139953271,0.13163795,67292.0,67291.0,0.4933184]
["bitfinex","BTCUSD",1718139953536,0.03163795,67292.0,67291.0,0.57285024]
["bitfinex","BTCUSD",1718139954097,0.01763795,67292.0,67291.0,0.5153184]
["bitfinex","BTCUSD",1718139954299,0.00086,67297.0,67296.0,0.05340446]
["bitfinex","BTCUSD",1718139954498,0.00086,67297.0,67296.0,0.31100446]
["bitfinex","BTCUSD",1718139954710,0.00086,67297.0,67296.0,0.45037079]
["bitfinex","BTCUSD",1718139957059,0.00386,67297.0,67296.0,0.45037079]
["bitfinex","BTCUSD",1718139957464,0.00386,67297.0,67296.0,0.45437079]
["bitfinex","BTCUSD",1718139959704,0.00386,67297.0,67296.0,0.33110475]
["bitfinex","BTCUSD",1718139960530,0.00386,67297.0,67296.0,0.32758944]
["bitfinex","BTCUSD",1718139960733,0.00386,67297.0,67296.0,0.33110475]
["bitfinex","BTCUSD",1718139961655,0.00386,67297.0,67296.0,0.32758944]
["bitfinex","BTCUSD",1718139962100,0.00386,67297.0,67296.0,0.33110475]
["bitfinex","BTCUSD",1718139962332,0.00386,67297.0,67296.0,0.27770029]
["bitfinex","BTCUSD",1718139962556,0.162455,67297.0,67296.0,0.02010029]
["bitfinex","BTCUSD",1718139962777,0.18767838,67297.0,67296.0,0.02010029]
["bitfinex","BTCUSD",1718139963010,0.28767838,67297.0,67296.0,0.02010029]
["bitfinex","BTCUSD",1718139963188,0.28767838,67297.0,67296.0,0.004]
["bitfinex","BTCUSD",1718139965312,0.262455,67297.0,67296.0,0.004]
["bitfinex","BTCUSD",1718139965667,0.252455,67297.0,67296.0,0.004]
["bitfinex","BTCUSD",1718139968317,0.252455,67297.0,67296.0,0.02000998]
["bitfinex","BTCUSD",1718139971956,0.334455,67297.0,67296.0,0.02000998]
["bitfinex","BTCUSD",1718139972207,0.334455,67297.0,67296.0,0.004]
["bitfinex","BTCUSD",1718139972208,0.574655,67297.0,67296.0,0.004]
["bitfinex","BTCUSD",1718139973500,0.63389838,67297.0,67296.0,0.004]
["bitfinex","BTCUSD",1718139976078,0.56189838,67297.0,67296.0,0.004]
["bitfinex","BTCUSD",1718139976303,0.77991831,67297.0,67296.0,0.004]
["bitfinex","BTCUSD",1718139978070,0.148612,67290.0,67286.0,0.04988915]
["bitfinex","BTCUSD",1718139978522,0.072,67288.0,67287.0,0.01612097]
["bitfinex","BTCUSD",1718139978975,0.148612,67289.0,67287.0,0.01612097]
["bitfinex","BTCUSD",1718139981346,0.148612,67289.0,67288.0,0.2432]
["bitfinex","BTCUSD",1718139981972,0.149612,67289.0,67288.0,0.25932097]
["bitfinex","BTCUSD",1718139982603,0.150612,67289.0,67288.0,0.26532097]
["bitfinex","BTCUSD",1718139989184,0.002,67289.0,67288.0,0.07201012]
["bitfinex","BTCUSD",1718139991541,0.00286,67289.0,67288.0,0.07201012]
["bitfinex","BTCUSD",1718139991963,0.00286,67289.0,67288.0,0.19529995]
["bitfinex","BTCUSD",1718139993064,0.00286,67289.0,67288.0,0.27097522]
["bitfinex","BTCUSD",1718139993494,0.00286,67289.0,67288.0,0.51847522]
["bitfinex","BTCUSD",1718139993707,0.00286,67289.0,67288.0,0.54147522]
["bitfinex","BTCUSD",1718139995242,0.00286,67289.0,67288.0,0.69008922]
["bitfinex","BTCUSD",1718139999012,0.00286,67289.0,67288.0,0.69007382]
["bitfinex","BTCUSD",1718140000259,0.00286,67289.0,67288.0,0.54145982]
["bitfinex","BTCUSD",1718140003246,0.00286,67289.0,67288.0,0.5859435]
["bitfinex","BTCUSD",1718140003464,0.00286,67289.0,67288.0,0.78496975]
["bitfinex","BTCUSD",1718140003690,0.00286,67289.0,67288.0,0.87393712]
["bitfinex","BTCUSD",1718140003949,0.00286,67289.0,67288.0,1.04038596]
["bitfinex","BTCUSD",1718140004133,0.00286,67289.0,67288.0,1.02255112]
["bitfinex","BTCUSD",1718140004357,0.00286,67289.0,67288.0,1.02755112]
["bitfinex","BTCUSD",1718140004586,0.00186,67289.0,67288.0,1.02155112]
["bitfinex","BTCUSD",1718140005312,0.00186,67289.0,67288.0,1.13679984]
["bitfinex","BTCUSD",1718140005519,0.00286,67289.0,67288.0,1.14879984]
["bitfinex","BTCUSD",1718140006389,0.00286,67289.0,67288.0,1.03355112]
["bitfinex","BTCUSD",1718140006652,0.00286,67289.0,67288.0,1.02355112]
["bitfinex","BTCUSD",1718140006863,0.00286,67289.0,67288.0,1.03355112]
["bitfinex","BTCUSD",1718140010270,0.00286,67289.0,67288.0,0.94458375]
["bitfinex","BTCUSD",1718140011834,0.00286,67289.0,67288.0,0.94457412]
["bitfinex","BTCUSD",1718140012235,0.00286,67289.0,67288.0,0.82130932]
["bitfinex","BTCUSD",1718140012521,0.00286,67289.0,67288.0,0.94457412]
["bitfinex","BTCUSD",1718140013158,0.00286,67289.0,67288.0,1.01126928]
["bitfinex","BTCUSD",1718140013357,0.00286,67289.0,67288.0,1.12771689]
["bitfinex","BTCUSD",1718140013911,0.00286,67289.0,67288.0,1.01126928]
["bitfinex","BTCUSD",1718140017797,0.00286,67289.0,67288.0,0.94457412]
["bitfinex","BTCUSD",1718140019019,0.00286,67289.0,67288.0,0.93457412]
["bitfinex","BTCUSD",1718140020891,0.00286,67289.0,67288.0,0.86241416]
["bitfinex","BTCUSD",1718140021110,0.00286,67289.0,67288.0,0.20627492]
["bitfinex","BTCUSD",1718140021307,0.15996,67289.0,67288.0,0.20627492]
["bitfinex","BTCUSD",1718140021531,0.15996,67289.0,67288.0,0.20979023]
["bitfinex","BTCUSD",1718140022052,0.15996,67289.0,67288.0,0.08652543]
["bitfinex","BTCUSD",1718140022254,0.15896,67289.0,67288.0,0.19780746]
["bitfinex","BTCUSD",1718140022487,0.15896,67289.0,67288.0,0.23280746]
["bitfinex","BTCUSD",1718140022696,0.15896,67289.0,67288.0,0.22780746]
["bitfinex","BTCUSD",1718140023108,0.15896,67289.0,67288.0,0.23280746]
["bitfinex","BTCUSD",1718140023109,0.15996,67289.0,67288.0,0.23280746]
["bitfinex","BTCUSD",1718140023311,0.00286,67289.0,67288.0,0.23280746]
["bitfinex","BTCUSD",1718140023522,0.00186,67289.0,67288.0,0.22780746]
["bitfinex","BTCUSD",1718140023931,0.00286,67289.0,67288.0,0.23280746]
["bitfinex","BTCUSD",1718140024393,0.00286,67289.0,67288.0,0.10452543]
["bitfinex","BTCUSD",1718140024394,0.00186,67289.0,67288.0,0.10452543]
["bitfinex","BTCUSD",1718140024585,0.00086,67289.0,67288.0,0.2158073]
["bitfinex","BTCUSD",1718140024801,0.00186,67289.0,67288.0,0.2318073]
["bitfinex","BTCUSD",1718140025003,0.00286,67289.0,67288.0,0.2318073]
["bitfinex","BTCUSD",1718140026370,0.00186,67289.0,67288.0,0.2208073]
["bitfinex","BTCUSD",1718140026585,0.00086,67289.0,67288.0,0.2158073]
["bitfinex","BTCUSD",1718140027004,0.00086,67289.0,67288.0,0.2198073]
["bitfinex","BTCUSD",1718140027719,0.00186,67289.0,67288.0,0.2298073]
["bitfinex","BTCUSD",1718140028130,0.00086,67289.0,67288.0,0.2198073]
["bitfinex","BTCUSD",1718140028328,0.00086,67289.0,67288.0,0.2278073]
["bitfinex","BTCUSD",1718140028530,0.00186,67289.0,67288.0,0.2278073]
["bitfinex","BTCUSD",1718140028738,0.00186,67289.0,67288.0,0.2198073]
["bitfinex","BTCUSD",1718140028958,0.00186,67289.0,67288.0,0.2158073]
["bitfinex","BTCUSD",1718140029170,0.00286,67289.0,67288.0,0.2228073]
["bitfinex","BTCUSD",1718140029381,0.00286,67289.0,67288.0,0.2258073]
["bitfinex","BTCUSD",1718140029803,0.00286,67289.0,67288.0,0.2228073]
["bitfinex","BTCUSD",1718140030009,0.08066,67290.0,67289.0,0.00351531]
["bitfinex","BTCUSD",1718140030211,0.08066,67290.0,67289.0,0.14979718]
["bitfinex","BTCUSD",1718140030492,0.08066,67290.0,67289.0,0.16591085]
["bitfinex","BTCUSD",1718140031254,0.001,67290.0,67289.0,0.17191085]
["bitfinex","BTCUSD",1718140031665,0.001,67290.0,67289.0,0.16839554]
["bitfinex","BTCUSD",1718140032096,0.001,67290.0,67289.0,0.17191085]
["bitfinex","BTCUSD",1718140032503,0.001,67290.0,67289.0,0.16839554]
["bitfinex","BTCUSD",1718140032837,0.001,67290.0,67289.0,0.17191085]
["bitfinex","BTCUSD",1718140033003,0.001,67290.0,67289.0,0.16839554]
["bitfinex","BTCUSD",1718140034804,0.001,67290.0,67289.0,0.16839237]
["bitfinex","BTCUSD",1718140038600,0.001,67290.0,67289.0,0.17190768]
["bitfinex","BTCUSD",1718140039493,0.001,67290.0,67289.0,0.22169683]
["bitfinex","BTCUSD",1718140042371,0.001,67290.0,67289.0,0.30877224]
["bitfinex","BTCUSD",1718140042590,0.001,67290.0,67289.0,0.22169683]
["bitfinex","BTCUSD",1718140046599,0.01750352,67291.0,67290.0,0.05340446]
["bitfinex","BTCUSD",1718140046820,0.2417,67294.0,67293.0,0.04988915]
["bitfinex","BTCUSD",1718140047067,0.2417,67294.0,67293.0,0.17668316]
["bitfinex","BTCUSD",1718140047068,0.25968324,67294.0,67293.0,0.17668316]
["bitfinex","BTCUSD",1718140047501,0.25968324,67294.0,67293.0,0.18927711]
["bitfinex","BTCUSD",1718140049206,0.25968324,67294.0,67293.0,0.19027711]
["bitfinex","BTCUSD",1718140049420,0.25968324,67294.0,67293.0,0.19127711]
["bitfinex","BTCUSD",1718140049421,0.26468324,67294.0,67293.0,0.19127711]
["bitfinex","BTCUSD",1718140051115,0.26468324,67294.0,67293.0,0.19127354]
["bitfinex","BTCUSD",1718140052759,0.26468324,67294.0,67293.0,0.19127387]
["bitfinex","BTCUSD",1718140055097,0.26554324,67294.0,67293.0,0.19127387]
["bitfinex","BTCUSD",1718140060779,0.10434324,67294.0,67293.0,0.19127387]
["bitfinex","BTCUSD",1718140066060,0.10434324,67294.0,67293.0,0.1912745]
["bitfinex","BTCUSD",1718140068169,0.10434324,67294.0,67293.0,0.1911745]
["bitfinex","BTCUSD",1718140073142,0.02384324,67294.0,67293.0,0.1911745]
["bitfinex","BTCUSD",1718140073344,0.02384324,67294.0,67293.0,0.23570176]
["bitfinex","BTCUSD",1718140077291,0.02384324,67294.0,67293.0,0.1911745]
["bitfinex","BTCUSD",1718140084472,0.02384324,67294.0,67293.0,0.19117711]
["bitfinex","BTCUSD",1718140087209,0.02384324,67294.0,67293.0,0.19212311]
["bitfinex","BTCUSD",1718140088429,0.02384324,67294.0,67293.0,0.19212257]
["bitfinex","BTCUSD",1718140090460,0.02384324,67294.0,67293.0,0.23670334]
["bitfinex","BTCUSD",1718140092805,0.02384324,67294.0,67293.0,0.19212257]
["bitfinex","BTCUSD",1718140093036,0.02384324,67294.0,67293.0,0.2367008]
["bitfinex","BTCUSD",1718140098979,0.02384324,67294.0,67293.0,0.19212257]
["bitfinex","BTCUSD",1718140099599,0.02384324,67294.0,67293.0,0.19563788]
["bitfinex","BTCUSD",1718140101376,0.02384324,67294.0,67293.0,0.19212257]
["bitfinex","BTCUSD",1718140105157,0.02384324,67294.0,67293.0,0.19563788]
["bitfinex","BTCUSD",1718140105631,0.02384324,67294.0,67293.0,0.19212257]
["bitfinex","BTCUSD",1718140107439,0.02384324,67294.0,67293.0,0.19563788]
["bitfinex","BTCUSD",1718140108117,0.00586,67294.0,67293.0,0.52899647]
["bitfinex","BTCUSD",1718140108322,0.00586,67294.0,67293.0,1.2775094]
["bitfinex","BTCUSD",1718140108543,0.00586,67294.0,67293.0,1.69793294]
["bitfinex","BTCUSD",1718140108756,0.00586,67294.0,67293.0,1.70387594]
["bitfinex","BTCUSD",1718140108973,0.00857,67308.0,67302.0,0.37997746]
["bitfinex","BTCUSD",1718140109191,0.00857,67308.0,67302.0,1.43106248]
["bitfinex","BTCUSD",1718140109406,0.00857,67308.0,67302.0,1.55496067]
["bitfinex","BTCUSD",1718140109611,0.00857,67308.0,67302.0,1.75496067]
["bitfinex","BTCUSD",1718140109814,0.00857,67308.0,67302.0,1.77817198]
["bitfinex","BTCUSD",1718140110241,0.00857,67308.0,67307.0,0.95395115]
["bitfinex","BTCUSD",1718140110482,0.00857,67308.0,67307.0,1.56055139]
["bitfinex","BTCUSD",1718140110972,0.00857,67308.0,67307.0,1.58444958]
["bitfinex","BTCUSD",1718140111915,0.00957,67308.0,67307.0,1.59644958]
["bitfinex","BTCUSD",1718140112323,0.00957,67308.0,67307.0,1.47317142]
["bitfinex","BTCUSD",1718140112529,0.00957,67308.0,67307.0,1.89638405]
["bitfinex","BTCUSD",1718140112732,0.00957,67308.0,67307.0,1.89638387]
["bitfinex","BTCUSD",1718140113138,0.00957,67308.0,67307.0,2.19352887]
["bitfinex","BTCUSD",1718140113345,0.00857,67311.0,67310.0,0.75746046]
["bitfinex","BTCUSD",1718140113576,0.00857,67311.0,67310.0,1.52107098]
["bitfinex","BTCUSD",1718140113795,0.00857,67311.0,67310.0,1.62107098]
["bitfinex","BTCUSD",1718140114016,0.00857,67311.0,67310.0,1.64462558]
["bitfinex","BTCUSD",1718140114233,0.00857,67311.0,67310.0,1.8591713]
["bitfinex","BTCUSD",1718140114648,0.00957,67311.0,67310.0,1.8691713]
["bitfinex","BTCUSD",1718140115045,0.01057,67311.0,67310.0,1.8811713]
["bitfinex","BTCUSD",1718140115415,0.01057,67311.0,67310.0,1.99189013]
["bitfinex","BTCUSD",1718140116205,0.01057,67311.0,67310.0,1.8811713]
["bitfinex","BTCUSD",1718140116429,0.00957,67311.0,67310.0,1.8711713]
["bitfinex","BTCUSD",1718140116853,0.00957,67311.0,67310.0,1.8801713]
["bitfinex","BTCUSD",1718140116854,0.01057,67311.0,67310.0,1.8801713]
["bitfinex","BTCUSD",1718140117025,0.00957,67311.0,67310.0,1.8681713]
["bitfinex","BTCUSD",1718140117427,0.00957,67311.0,67310.0,1.8791713]
["bitfinex","BTCUSD",1718140118273,0.00957,67311.0,67310.0,1.963342]
["bitfinex","BTCUSD",1718140119575,0.00957,67311.0,67310.0,2.1763033]
["bitfinex","BTCUSD",1718140120406,0.00957,67311.0,67310.0,2.22050687]
["bitfinex","BTCUSD",1718140122284,0.00957,67311.0,67310.0,2.1763033]
["bitfinex","BTCUSD",1718140123874,0.00957,67311.0,67310.0,2.19412689]
["bitfinex","BTCUSD",1718140124097,0.00957,67311.0,67310.0,2.23833046]
["bitfinex","BTCUSD",1718140124299,0.00957,67311.0,67310.0,2.19412689]
["bitfinex","BTCUSD",1718140124679,0.00957,67311.0,67310.0,2.23864958]
["bitfinex","BTCUSD",1718140125245,0.00957,67311.0,67310.0,2.19448638]
["bitfinex","BTCUSD",1718140125586,0.00957,67311.0,67310.0,2.21230965]
["bitfinex","BTCUSD",1718140126608,0.00957,67311.0,67310.0,2.19448638]
["bitfinex","BTCUSD",1718140130105,0.00957,67311.0,67310.0,2.19446164]
["bitfinex","BTCUSD",1718140130320,0.00957,67311.0,67310.0,1.99446164]
["bitfinex","BTCUSD",1718140131806,0.00957,67311.0,67310.0,2.19446164]
["bitfinex","BTCUSD",1718140132222,0.00957,67311.0,67310.0,2.13286465]
["bitfinex","BTCUSD",1718140132452,0.00957,67311.0,67310.0,1.99446388]
["bitfinex","BTCUSD",1718140133203,0.00957,67311.0,67310.0,1.99446835]
["bitfinex","BTCUSD",1718140133418,0.00957,67311.0,67310.0,2.19446835]
["bitfinex","BTCUSD",1718140134436,0.00957,67311.0,67310.0,1.99446835]
["bitfinex","BTCUSD",1718140134852,0.00957,67311.0,67310.0,2.19446835]
["bitfinex","BTCUSD",1718140135601,0.00957,67311.0,67310.0,2.09446835]
["bitfinex","BTCUSD",1718140135759,0.00957,67311.0,67310.0,2.19446835]
["bitfinex","BTCUSD",1718140137165,0.00957,67311.0,67310.0,1.10307435]
["bitfinex","BTCUSD",1718140137590,0.00957,67311.0,67310.0,1.00307435]
["bitfinex","BTCUSD",1718140138201,0.00957,67311.0,67310.0,0.99207435]
["bitfinex","BTCUSD",1718140138612,0.00957,67311.0,67310.0,1.00307435]
["bitfinex","BTCUSD",1718140139246,0.00957,67311.0,67310.0,0.90307435]
["bitfinex","BTCUSD",1718140139453,0.00857,67311.0,67310.0,0.83413268]
["bitfinex","BTCUSD",1718140139656,0.00857,67311.0,67310.0,0.84313268]
["bitfinex","BTCUSD",1718140139846,0.00957,67311.0,67310.0,0.84313268]
["bitfinex","BTCUSD",1718140140082,0.00957,67311.0,67310.0,0.94554463]
["bitfinex","BTCUSD",1718140140288,0.00957,67311.0,67310.0,0.93654463]
["bitfinex","BTCUSD",1718140140289,0.00857,67311.0,67310.0,0.93654463]
["bitfinex","BTCUSD",1718140140493,0.00957,67311.0,67310.0,0.94554463]
["bitfinex","BTCUSD",1718140140708,0.00957,67311.0,67310.0,0.84313268]
["bitfinex","BTCUSD",1718140141926,0.00857,67311.0,67310.0,0.83413268]
["bitfinex","BTCUSD",1718140142130,0.00857,67311.0,67310.0,0.84513268]
["bitfinex","BTCUSD",1718140142335,0.00957,67311.0,67310.0,0.85413268]
["bitfinex","BTCUSD",1718140142546,0.00957,67311.0,67310.0,0.83213268]
["bitfinex","BTCUSD",1718140143199,0.24787,67311.0,67310.0,0.84313268]
["bitfinex","BTCUSD",1718140149032,0.23897,67311.0,67310.0,0.84313268]
["bitfinex","BTCUSD",1718140151117,0.23897,67311.0,67310.0,0.71993422]
["bitfinex","BTCUSD",1718140151317,0.23897,67311.0,67310.0,0.84315094]
["bitfinex","BTCUSD",1718140151724,0.23897,67311.0,67310.0,0.90257394]
["bitfinex","BTCUSD",1718140152541,0.23897,67311.0,67310.0,0.71775799]
["bitfinex","BTCUSD",1718140152744,0.23897,67311.0,67310.0,0.90258349]
["bitfinex","BTCUSD",1718140153178,0.23897,67311.0,67310.0,1.01345539]
["bitfinex","BTCUSD",1718140154464,0.23897,67311.0,67310.0,0.90258349]
["bitfinex","BTCUSD",1718140154597,0.23897,67311.0,67310.0,1.0262108]
["bitfinex","BTCUSD",1718140155238,0.23897,67311.0,67310.0,0.90258349]
["bitfinex","BTCUSD",1718140158360,0.23897,67311.0,67310.0,0.84316049]
["bitfinex","BTCUSD",1718140160287,0.08497,67311.0,67310.0,0.84316049]
["bitfinex","BTCUSD",1718140162218,0.08497,67311.0,67310.0,0.84316012]
["bitfinex","BTCUSD",1718140163082,0.08497,67311.0,67310.0,0.78155162]
["bitfinex","BTCUSD",1718140163294,0.08497,67311.0,67310.0,0.84315986]
["bitfinex","BTCUSD",1718140163722,0.08497,67311.0,67310.0,0.84315957]
["bitfinex","BTCUSD",1718140164346,0.08497,67311.0,67310.0,0.84315966]
["bitfinex","BTCUSD",1718140165531,0.08497,67311.0,67310.0,0.98747959]
["bitfinex","BTCUSD",1718140166895,0.08397,67311.0,67310.0,0.98747959]
["bitfinex","BTCUSD",1718140169791,0.00857,67311.0,67310.0,0.98747959]
["bitfinex","BTCUSD",1718140170806,0.00857,67311.0,67310.0,0.84315966]
["bitfinex","BTCUSD",1718140174353,0.00857,67311.0,67310.0,0.8415349]
["bitfinex","BTCUSD",1718140175933,0.24057,67311.0,67310.0,0.53729621]
["bitfinex","BTCUSD",1718140176082,0.24057,67311.0,67310.0,0.65203049]
["bitfinex","BTCUSD",1718140176533,0.24057,67311.0,67310.0,0.54081152]
["bitfinex","BTCUSD",1718140177244,0.24057,67311.0,67310.0,0.39224552]
["bitfinex","BTCUSD",1718140177489,0.24057,67311.0,67310.0,0.50346449]
["bitfinex","BTCUSD",1718140177811,0.24057,67311.0,67310.0,0.45899496]
["bitfinex","BTCUSD",1718140178025,0.24057,67311.0,67310.0,0.39224552]
["bitfinex","BTCUSD",1718140178237,0.24057,67311.0,67310.0,0.43674258]
["bitfinex","BTCUSD",1718140178416,0.24057,67311.0,67310.0,0.39224552]
["bitfinex","BTCUSD",1718140179019,0.24057,67311.0,67310.0,0.4367465]
["bitfinex","BTCUSD",1718140180320,0.24057,67311.0,67310.0,0.31353011]
["bitfinex","BTCUSD",1718140181445,0.24057,67311.0,67310.0,0.26902913]
["bitfinex","BTCUSD",1718140181667,0.24057,67311.0,67310.0,0.31352967]
["bitfinex","BTCUSD",1718140182504,0.24057,67311.0,67310.0,0.26902913]
["bitfinex","BTCUSD",1718140183170,0.24057,67311.0,67310.0,0.31353124]
["bitfinex","BTCUSD",1718140183613,0.24057,67311.0,67310.0,0.25355117]
["bitfinex","BTCUSD",1718140183818,0.24057,67311.0,67310.0,0.3134704]
["bitfinex","BTCUSD",1718140184246,0.24057,67311.0,67310.0,0.3144164]
["bitfinex","BTCUSD",1718140187414,0.24057,67311.0,67310.0,0.19871109]
["bitfinex","BTCUSD",1718140187786,0.24057,67311.0,67310.0,0.15420898]
["bitfinex","BTCUSD",1718140188564,0.24057,67311.0,67310.0,0.14320898]
["bitfinex","BTCUSD",1718140189167,0.23957,67311.0,67310.0,0.13420898]
["bitfinex","BTCUSD",1718140189536,0.23957,67311.0,67310.0,0.13421872]
["bitfinex","BTCUSD",1718140189739,0.24057,67311.0,67310.0,0.14121872]
["bitfinex","BTCUSD",1718140190152,0.23957,67311.0,67310.0,0.14521872]
["bitfinex","BTCUSD",1718140190611,0.23957,67311.0,67310.0,0.14021872]
["bitfinex","BTCUSD",1718140190833,0.23957,67311.0,67310.0,0.15121872]
["bitfinex","BTCUSD",1718140194187,0.23957,67311.0,67310.0,0.15121096]
["bitfinex","BTCUSD",1718140194751,0.23957,67311.0,67310.0,0.15121138]
["bitfinex","BTCUSD",1718140196179,0.23957,67311.0,67310.0,0.09128975]
["bitfinex","BTCUSD",1718140196401,0.23957,67311.0,67310.0,0.15121026]
["bitfinex","BTCUSD",1718140199071,0.23957,67311.0,67310.0,0.15472557]
["bitfinex","BTCUSD",1718140200150,0.23957,67311.0,67310.0,0.22143689]
["bitfinex","BTCUSD",1718140205377,0.23957,67311.0,67310.0,0.21792158]
["bitfinex","BTCUSD",1718140205585,0.23957,67311.0,67310.0,0.15121026]
["bitfinex","BTCUSD",1718140206447,0.23957,67311.0,67310.0,0.15124225]
["bitfinex","BTCUSD",1718140212368,0.23957,67311.0,67310.0,0.15124681]
["bitfinex","BTCUSD",1718140217976,0.00757,67311.0,67310.0,0.15124681]
["bitfinex","BTCUSD",1718140219244,0.00757,67311.0,67310.0,0.19574913]
["bitfinex","BTCUSD",1718140221369,0.00757,67311.0,67310.0,0.15124681]
["bitfinex","BTCUSD",1718140223150,0.00757,67311.0,67310.0,0.39706212]
["bitfinex","BTCUSD",1718140223364,0.00757,67311.0,67310.0,0.42006212]
["bitfinex","BTCUSD",1718140223589,0.00757,67311.0,67310.0,0.67988393]
["bitfinex","BTCUSD",1718140224039,0.00757,67311.0,67310.0,0.56862812]
["bitfinex","BTCUSD",1718140224489,0.00757,67311.0,67310.0,0.67997286]
["bitfinex","BTCUSD",1718140227113,0.00757,67311.0,67310.0,0.53140686]
["bitfinex","BTCUSD",1718140227778,0.00757,67311.0,67310.0,0.4714498]
["bitfinex","BTCUSD",1718140228001,0.00757,67311.0,67310.0,0.53135062]
["bitfinex","BTCUSD",1718140230132,0.00757,67311.0,67310.0,0.53135172]
["bitfinex","BTCUSD",1718140230753,0.00757,67311.0,67310.0,0.42000705]
["bitfinex","BTCUSD",1718140232764,0.00757,67311.0,67310.0,0.4200071]
["bitfinex","BTCUSD",1718140234992,0.00757,67311.0,67310.0,0.41649179]
["bitfinex","BTCUSD",1718140238319,0.00757,67311.0,67310.0,0.4200071]
["bitfinex","BTCUSD",1718140238521,0.00757,67311.0,67310.0,0.41649179]
["bitfinex","BTCUSD",1718140239721,0.00757,67311.0,67310.0,0.41643915]
["bitfinex","BTCUSD",1718140239931,0.00757,67311.0,67310.0,0.41995446]
["bitfinex","BTCUSD",1718140240178,0.00757,67311.0,67310.0,0.17413134]
["bitfinex","BTCUSD",1718140243518,0.00757,67311.0,67310.0,0.28545809]
["bitfinex","BTCUSD",1718140246534,0.00757,67311.0,67310.0,0.17413134]
["bitfinex","BTCUSD",1718140248627,0.00757,67311.0,67310.0,0.1741137]
["bitfinex","BTCUSD",1718140253481,0.00757,67311.0,67310.0,0.11428975]
["bitfinex","BTCUSD",1718140253691,0.00757,67311.0,67310.0,0.1741081]
["bitfinex","BTCUSD",1718140256420,0.00757,67311.0,67310.0,0.17411311]
["bitfinex","BTCUSD",1718140257043,0.00757,67311.0,67310.0,0.28543314]
["bitfinex","BTCUSD",1718140259450,0.00757,67311.0,67310.0,0.38153912]
["bitfinex","BTCUSD",1718140260202,0.385134,67311.0,67310.0,0.35853912]
["bitfinex","BTCUSD",1718140260419,0.385134,67311.0,67310.0,0.33629566]
["bitfinex","BTCUSD",1718140260638,0.385134,67311.0,67310.0,0.24721909]
["bitfinex","BTCUSD",1718140260976,0.395134,67311.0,67310.0,0.24721909]
["bitfinex","BTCUSD",1718140261180,0.385134,67311.0,67310.0,0.24721909]
["bitfinex","BTCUSD",1718140261311,0.395134,67311.0,67310.0,0.24721909]
["bitfinex","BTCUSD",1718140261512,0.395134,67311.0,67310.0,0.31403127]
["bitfinex","BTCUSD",1718140262132,0.385134,67311.0,67310.0,0.31403127]
["bitfinex","BTCUSD",1718140262337,0.385134,67311.0,67310.0,0.31371512]
["bitfinex","BTCUSD",1718140262705,0.395134,67311.0,67310.0,0.31371512]
["bitfinex","BTCUSD",1718140262915,0.385134,67311.0,67310.0,0.31371512]
["bitfinex","BTCUSD",1718140263165,0.395134,67311.0,67310.0,0.31371512]
["bitfinex","BTCUSD",1718140263373,0.385134,67311.0,67310.0,0.31371512]
["bitfinex","BTCUSD",1718140263627,0.395134,67311.0,67310.0,0.31371512]
["bitfinex","BTCUSD",1718140263823,0.385134,67311.0,67310.0,0.31371512]
["bitfinex","BTCUSD",1718140267863,0.385134,67311.0,67310.0,0.3134442]
["bitfinex","BTCUSD",1718140270071,0.156134,67311.0,67310.0,0.3134442]
["bitfinex","BTCUSD",1718140270280,0.156134,67311.0,67310.0,0.24663411]
["bitfinex","BTCUSD",1718140272639,0.156134,67311.0,67310.0,0.24673411]
["bitfinex","BTCUSD",1718140273933,0.156134,67311.0,67310.0,0.15115993]
["bitfinex","BTCUSD",1718140274108,0.156134,67311.0,67310.0,0.24667085]
["bitfinex","BTCUSD",1718140277127,0.156134,67311.0,67310.0,0.25018616]
["bitfinex","BTCUSD",1718140277345,0.00757,67311.0,67310.0,0.32828616]
["bitfinex","BTCUSD",1718140277568,0.00757,67311.0,67310.0,0.32477085]
["bitfinex","BTCUSD",1718140277776,0.00757,67311.0,67310.0,0.32828616]
["bitfinex","BTCUSD",1718140278027,0.00757,67311.0,67310.0,0.32827528]
["bitfinex","BTCUSD",1718140278239,0.00757,67311.0,67310.0,0.25017528]
["bitfinex","BTCUSD",1718140279805,0.0477928,67311.0,67310.0,0.25017528]
["bitfinex","BTCUSD",1718140280016,0.0477928,67311.0,67310.0,0.2481499]
["bitfinex","BTCUSD",1718140280451,0.00757,67311.0,67310.0,0.2481499]
["bitfinex","BTCUSD",1718140280661,0.00757,67311.0,67310.0,0.24463459]
["bitfinex","BTCUSD",1718140282827,0.00757,67311.0,67310.0,0.18506161]
["bitfinex","BTCUSD",1718140283063,0.00757,67311.0,67310.0,0.24813791]
["bitfinex","BTCUSD",1718140283519,0.00757,67311.0,67310.0,0.24805422]
["bitfinex","BTCUSD",1718140284638,0.00757,67311.0,67310.0,0.48345422]
["bitfinex","BTCUSD",1718140284854,0.00757,67311.0,67310.0,0.48216287]
["bitfinex","BTCUSD",1718140285486,0.00757,67311.0,67310.0,0.57120968]
["bitfinex","BTCUSD",1718140286559,0.00757,67311.0,67310.0,0.57455762]
["bitfinex","BTCUSD",1718140287449,0.00657,67311.0,67310.0,0.57455762]
["bitfinex","BTCUSD",1718140287675,0.00657,67311.0,67310.0,0.48551081]
["bitfinex","BTCUSD",1718140293462,0.00657,67311.0,67310.0,0.48589301]
["bitfinex","BTCUSD",1718140293894,0.00657,67311.0,67310.0,0.48268289]
["bitfinex","BTCUSD",1718140295296,0.00657,67311.0,67310.0,0.47916758]
["bitfinex","BTCUSD",1718140296756,0.00657,67311.0,67310.0,0.48268289]
["bitfinex","BTCUSD",1718140297332,0.00657,67311.0,67310.0,0.47916758]
["bitfinex","BTCUSD",1718140297828,0.00657,67311.0,67310.0,0.48268289]
["bitfinex","BTCUSD",1718140298660,0.00657,67311.0,67310.0,0.47916758]
["bitfinex","BTCUSD",1718140299082,0.00657,67311.0,67310.0,0.48268289]
["bitfinex","BTCUSD",1718140299292,0.00657,67311.0,67310.0,0.47916758]
["bitfinex","BTCUSD",1718140299490,0.00657,67311.0,67310.0,0.48268289]
["bitfinex","BTCUSD",1718140299699,0.00657,67311.0,67310.0,0.47916758]
["bitfinex","BTCUSD",1718140301629,0.00657,67311.0,67310.0,0.31906758]
["bitfinex","BTCUSD",1718140302238,0.00657,67311.0,67310.0,0.39122754]
["bitfinex","BTCUSD",1718140303231,0.00657,67311.0,67310.0,0.39474285]
["bitfinex","BTCUSD",1718140303439,0.00657,67311.0,67310.0,0.33530446]
["bitfinex","BTCUSD",1718140303662,0.00657,67311.0,67310.0,0.39121917]
["bitfinex","BTCUSD",1718140308792,0.00657,67311.0,67310.0,0.39149825]
["bitfinex","BTCUSD",1718140312359,0.00657,67311.0,67310.0,0.39159799]
["bitfinex","BTCUSD",1718140315515,0.00657,67311.0,67310.0,0.50278104]
["bitfinex","BTCUSD",1718140316978,0.00657,67311.0,67310.0,0.43062108]
["bitfinex","BTCUSD",1718140317569,0.224927,67314.0,67310.0,0.40842779]
["bitfinex","BTCUSD",1718140317850,0.224927,67314.0,67312.0,0.06674315]
["bitfinex","BTCUSD",1718140318086,0.224927,67314.0,67313.0,0.1559584]
["bitfinex","BTCUSD",1718140318343,0.224927,67314.0,67313.0,0.17628454]
["bitfinex","BTCUSD",1718140318554,0.224927,67314.0,67313.0,0.27057297]
["bitfinex","BTCUSD",1718140320239,0.224927,67314.0,67313.0,0.27457297]
["bitfinex","BTCUSD",1718140320462,0.224927,67314.0,67313.0,0.27657297]
["bitfinex","BTCUSD",1718140320665,0.224927,67314.0,67313.0,0.17604459]
["bitfinex","BTCUSD",1718140320805,0.224927,67314.0,67313.0,0.27463442]
["bitfinex","BTCUSD",1718140321689,0.158557,67314.0,67313.0,0.27263442]
["bitfinex","BTCUSD",1718140321894,0.75285145,67314.0,67313.0,0.02032614]
["bitfinex","BTCUSD",1718140322031,0.75285145,67314.0,67313.0,0.02532614]
["bitfinex","BTCUSD",1718140322032,0.85285145,67314.0,67313.0,0.02532614]
["bitfinex","BTCUSD",1718140322241,0.85285145,67314.0,67313.0,0.001]
["bitfinex","BTCUSD",1718140322242,1.27412972,67314.0,67313.0,0.001]
["bitfinex","BTCUSD",1718140322442,0.158564,67311.0,67310.0,0.001046]
["bitfinex","BTCUSD",1718140322666,0.60728767,67311.0,67310.0,0.001046]
["bitfinex","BTCUSD",1718140323792,0.60928767,67311.0,67310.0,0.001046]
["bitfinex","BTCUSD",1718140325236,0.60728767,67311.0,67310.0,0.001046]
["bitfinex","BTCUSD",1718140325440,0.60728767,67311.0,67310.0,0.002046]
["bitfinex","BTCUSD",1718140325441,0.61428767,67311.0,67310.0,0.002046]
["bitfinex","BTCUSD",1718140325648,0.61628767,67311.0,67310.0,0.003046]
["bitfinex","BTCUSD",1718140326055,0.60928767,67311.0,67310.0,0.002046]
["bitfinex","BTCUSD",1718140326670,0.61828767,67311.0,67310.0,0.003046]
["bitfinex","BTCUSD",1718140336603,0.505464,67311.0,67310.0,0.003046]
["bitfinex","BTCUSD",1718140336812,0.515464,67311.0,67310.0,0.003046]
["bitfinex","BTCUSD",1718140351204,0.349264,67311.0,67310.0,0.003046]
["bitfinex","BTCUSD",1718140351398,0.45759851,67311.0,67310.0,0.003046]
["bitfinex","BTCUSD",1718140351601,0.45759851,67311.0,67310.0,0.02141609]
["bitfinex","BTCUSD",1718140351807,0.55362381,67311.0,67310.0,0.003046]
["bitfinex","BTCUSD",1718140352007,0.55362381,67311.0,67310.0,0.02141609]
["bitfinex","BTCUSD",1718140352255,0.55362381,67311.0,67310.0,0.003046]
["bitfinex","BTCUSD",1718140352397,0.55362381,67311.0,67310.0,0.02141609]
["bitfinex","BTCUSD",1718140358348,0.47392381,67311.0,67310.0,0.02141609]
["bitfinex","BTCUSD",1718140360900,0.47378813,67311.0,67310.0,0.02141609]
["bitfinex","BTCUSD",1718140362505,0.47386233,67311.0,67310.0,0.02141609]
["bitfinex","BTCUSD",1718140365251,0.47386026,67311.0,67310.0,0.02141609]
["bitfinex","BTCUSD",1718140365920,0.47386046,67311.0,67310.0,0.02141609]
["bitfinex","BTCUSD",1718140369123,0.46386046,67311.0,67310.0,0.02141609]
["bitfinex","BTCUSD",1718140369582,0.47386046,67311.0,67310.0,0.02141609]
["bitfinex","BTCUSD",1718140373331,0.46386046,67311.0,67310.0,0.02141609]
["bitfinex","BTCUSD",1718140373584,0.47386046,67311.0,67310.0,0.02141609]
["bitfinex","BTCUSD",1718140376534,0.47379065,67311.0,67310.0,0.02141609]
["bitfinex","BTCUSD",1718140376820,0.46379065,67311.0,67310.0,0.02141609]
["bitfinex","BTCUSD",1718140380628,0.47379065,67311.0,67310.0,0.02141609]
["bitfinex","BTCUSD",1718140383394,0.47385698,67311.0,67310.0,0.02141609]
["bitfinex","BTCUSD",1718140385613,0.46385698,67311.0,67310.0,0.02141609]
["bitfinex","BTCUSD",1718140386230,0.47385698,67311.0,67310.0,0.02141609]
["bitfinex","BTCUSD",1718140387820,0.46385698,67311.0,67310.0,0.02141609]
["bitfinex","BTCUSD",1718140388638,0.259564,67311.0,67310.0,0.31760524]
["bitfinex","BTCUSD",1718140388863,0.259564,67311.0,67310.0,0.36216095]
["bitfinex","BTCUSD",1718140389082,0.111,67311.0,67310.0,0.38795411]
["bitfinex","BTCUSD",1718140389335,0.011,67311.0,67310.0,0.32112055]
["bitfinex","BTCUSD",1718140389551,0.111,67311.0,67310.0,0.32112055]
["bitfinex","BTCUSD",1718140390177,0.111,67311.0,67310.0,0.36212919]
["bitfinex","BTCUSD",1718140390614,0.011,67311.0,67310.0,0.36212919]
["bitfinex","BTCUSD",1718140390815,0.111,67311.0,67310.0,0.36212919]
["bitfinex","BTCUSD",1718140391775,0.011,67311.0,67310.0,0.36212919]
["bitfinex","BTCUSD",1718140393221,0.011,67311.0,67310.0,0.31760524]
["bitfinex","BTCUSD",1718140393630,0.011,67311.0,67310.0,0.36212919]
["bitfinex","BTCUSD",1718140394182,0.011,67311.0,67310.0,0.31760524]
["bitfinex","BTCUSD",1718140394971,0.111,67311.0,67310.0,0.31760524]
["bitfinex","BTCUSD",1718140396822,0.259564,67311.0,67310.0,0.31760524]
["bitfinex","BTCUSD",1718140398071,0.259564,67311.0,67310.0,0.32112055]
["bitfinex","BTCUSD",1718140399334,0.259564,67311.0,67310.0,0.31760524]
["bitfinex","BTCUSD",1718140407743,0.258564,67311.0,67310.0,0.31760524]
["bitfinex","BTCUSD",1718140414827,0.258564,67311.0,67310.0,0.32112055]
["bitfinex","BTCUSD",1718140415484,0.258564,67311.0,67310.0,0.31760524]
["bitfinex","BTCUSD",1718140416319,0.258564,67311.0,67310.0,0.32112055]
["bitfinex","BTCUSD",1718140417217,0.258564,67311.0,67310.0,0.31760524]
["bitfinex","BTCUSD",1718140417427,0.258564,67311.0,67310.0,0.32112055]
["bitfinex","BTCUSD",1718140417638,0.258564,67311.0,67310.0,0.31760524]
["bitfinex","BTCUSD",1718140419958,0.2855064,67311.0,67310.0,0.31760524]
["bitfinex","BTCUSD",1718140420609,0.258564,67311.0,67310.0,0.31760524]
["bitfinex","BTCUSD",1718140425475,0.795992,67311.0,67310.0,0.02141609]
["bitfinex","BTCUSD",1718140425717,0.90133074,67311.0,67310.0,0.02141609]
["bitfinex","BTCUSD",1718140425933,0.90133074,67311.0,67310.0,0.003046]
["bitfinex","BTCUSD",1718140426142,0.9343424,67311.0,67310.0,0.003046]
["bitfinex","BTCUSD",1718140426423,0.90133074,67311.0,67310.0,0.003046]
["bitfinex","BTCUSD",1718140426631,1.01485098,67311.0,67310.0,0.003046]
["bitfinex","BTCUSD",1718140427307,1.00585098,67311.0,67310.0,0.002046]
["bitfinex","BTCUSD",1718140427524,1.00485098,67311.0,67310.0,0.001046]
["bitfinex","BTCUSD",1718140427743,1.01585098,67311.0,67310.0,0.002046]
["bitfinex","BTCUSD",1718140427953,1.02385098,67311.0,67310.0,0.003046]
["bitfinex","BTCUSD",1718140428164,1.01285098,67311.0,67310.0,0.002046]
["bitfinex","BTCUSD",1718140428404,1.00485098,67311.0,67310.0,0.002046]
["bitfinex","BTCUSD",1718140428627,1.02685098,67311.0,67310.0,0.003046]
["bitfinex","BTCUSD",1718140434318,0.92151224,67311.0,67310.0,0.003046]
["bitfinex","BTCUSD",1718140436955,0.92237224,67311.0,67310.0,0.003046]
["bitfinex","BTCUSD",1718140440550,1.26669217,67311.0,67310.0,0.003046]
["bitfinex","BTCUSD",1718140440764,1.80207812,67311.0,67310.0,0.003046]
["bitfinex","BTCUSD",1718140440969,1.83506725,67311.0,67310.0,0.003046]
["bitfinex","BTCUSD",1718140443482,1.83506725,67311.0,67310.0,0.002046]
["bitfinex","BTCUSD",1718140443483,1.82706725,67311.0,67310.0,0.002046]
["bitfinex","BTCUSD",1718140443691,1.81306725,67311.0,67310.0,0.002046]
["bitfinex","BTCUSD",1718140443901,1.84106725,67311.0,67310.0,0.002046]
["bitfinex","BTCUSD",1718140444145,1.82706725,67311.0,67310.0,0.001046]
["bitfinex","BTCUSD",1718140444350,1.81306725,67311.0,67310.0,0.002046]
["bitfinex","BTCUSD",1718140444557,1.82706725,67311.0,67310.0,0.002046]
["bitfinex","BTCUSD",1718140444771,1.84106725,67311.0,67310.0,0.002046]
["bitfinex","BTCUSD",1718140445875,1.294542,67309.0,67308.0,0.000946]
["bitfinex","BTCUSD",1718140446107,1.67290901,67309.0,67308.0,0.000946]
["bitfinex","BTCUSD",1718140446529,3.40333001,67309.0,67308.0,0.000946]
["bitfinex","BTCUSD",1718140447200,3.41733001,67309.0,67308.0,0.000946]
["bitfinex","BTCUSD",1718140447624,3.43133001,67309.0,67308.0,0.001946]
["bitfinex","BTCUSD",1718140447837,3.4707042,67309.0,67308.0,0.001946]
["bitfinex","BTCUSD",1718140450890,3.52091505,67309.0,67308.0,0.001946]
["bitfinex","BTCUSD",1718140452043,3.52115227,67309.0,67308.0,0.001946]
["bitfinex","BTCUSD",1718140454384,3.81828927,67309.0,67308.0,0.001946]
["bitfinex","BTCUSD",1718140454590,0.455804,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718140454804,0.80012393,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718140455011,1.0636507,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718140455437,2.0957967,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718140456096,2.09663729,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718140456309,2.39135722,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718140456516,2.52428987,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718140456788,2.52828987,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718140457055,2.53628987,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718140457234,2.52428987,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718140457581,2.55128987,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718140457812,2.53828987,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718140459029,2.53865508,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718140459446,2.55265508,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718140462316,2.53865508,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718140462463,2.52465508,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718140462670,2.53865508,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718140462876,2.55265508,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718140463307,2.53865508,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718140464313,2.55265508,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718140467493,2.57044633,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718140467963,2.59729911,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718140468354,2.5116083,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718140468537,2.59727833,67294.0,67293.0,0.000946]
["bitfinex","BTCUSD",1718140469711,2.59727833,67294.0,67289.0,0.000946]
["bitfinex","BTCUSD",1718140469712,0.95305,67290.0,67289.0,0.000946]
["bitfinex","BTCUSD",1718140469912,1.23674412,67290.0,67289.0,0.000946]
["bitfinex","BTCUSD",1718140470131,1.71247612,67290.0,67289.0,0.000946]
["bitfinex","BTCUSD",1718140470992,1.72547612,67290.0,67289.0,0.000946]
["bitfinex","BTCUSD",1718140471212,2.36409612,67290.0,67289.0,0.000946]
["bitfinex","BTCUSD",1718140471428,2.36409612,67290.0,67284.0,0.000946]
["bitfinex","BTCUSD",1718140471429,0.953107,67285.0,67284.0,0.000946]
["bitfinex","BTCUSD",1718140471639,1.27272693,67285.0,67284.0,0.000946]
["bitfinex","BTCUSD",1718140471859,1.99781693,67285.0,67284.0,0.000946]
["bitfinex","BTCUSD",1718140472907,1.92251693,67285.0,67284.0,0.000946]
["bitfinex","BTCUSD",1718140473642,1.62551693,67285.0,67284.0,0.000946]
["bitfinex","BTCUSD",1718140473967,1.75683686,67285.0,67284.0,0.000946]
["bitfinex","BTCUSD",1718140474584,1.77083686,67285.0,67284.0,0.000946]
["bitfinex","BTCUSD",1718140475009,1.73564286,67285.0,67284.0,0.000946]
["bitfinex","BTCUSD",1718140475464,1.68213286,67285.0,67284.0,0.000946]
["bitfinex","BTCUSD",1718140475677,0.455909,67278.0,67277.0,0.000946]
["bitfinex","BTCUSD",1718140475910,0.60022893,67278.0,67277.0,0.000946]
["bitfinex","BTCUSD",1718140476121,1.19750193,67278.0,67277.0,0.000946]
["bitfinex","BTCUSD",1718140476356,0.99750193,67278.0,67277.0,0.000946]
["bitfinex","BTCUSD",1718140476579,1.28249982,67278.0,67277.0,0.000946]
["bitfinex","BTCUSD",1718140476792,1.47132006,67278.0,67277.0,0.000946]
["bitfinex","BTCUSD",1718140477237,1.48232006,67278.0,67277.0,0.000946]
["bitfinex","BTCUSD",1718140477443,2.51570906,67278.0,67277.0,0.000946]
["bitfinex","BTCUSD",1718140477653,2.50470906,67278.0,67277.0,0.000946]
["bitfinex","BTCUSD",1718140477864,2.71770906,67278.0,67277.0,0.000946]
["bitfinex","BTCUSD",1718140478078,2.71870906,67278.0,67277.0,0.000946]
["bitfinex","BTCUSD",1718140478287,2.69472806,67278.0,67277.0,0.000946]
["bitfinex","BTCUSD",1718140478513,2.26482506,67278.0,67277.0,0.000946]
["bitfinex","BTCUSD",1718140478731,2.26538477,67278.0,67277.0,0.000946]
["bitfinex","BTCUSD",1718140478947,2.17982717,67278.0,67277.0,0.000946]
["bitfinex","BTCUSD",1718140479186,0.455944,67273.0,67272.0,0.0762]
["bitfinex","BTCUSD",1718140479397,0.84458386,67273.0,67272.0,0.0762]
["bitfinex","BTCUSD",1718140480260,0.158659,67268.0,67267.0,0.2385]
["bitfinex","BTCUSD",1718140480412,0.258659,67268.0,67267.0,0.2385]
["bitfinex","BTCUSD",1718140480618,0.555977,67268.0,67267.0,0.2385]
["bitfinex","BTCUSD",1718140480851,0.70029693,67268.0,67267.0,0.2385]
["bitfinex","BTCUSD",1718140481046,0.73967112,67268.0,67267.0,0.2385]
["bitfinex","BTCUSD",1718140481672,0.74667112,67268.0,67267.0,0.2385]
["bitfinex","BTCUSD",1718140482597,0.75567112,67268.0,67267.0,0.2385]
["bitfinex","BTCUSD",1718140483270,0.74667112,67268.0,67267.0,0.2385]
["bitfinex","BTCUSD",1718140483478,0.74867112,67268.0,67267.0,0.2385]
["bitfinex","BTCUSD",1718140483902,0.75667112,67268.0,67267.0,0.2385]
["bitfinex","BTCUSD",1718140484078,0.73967112,67268.0,67267.0,0.2385]
["bitfinex","BTCUSD",1718140484253,0.76067112,67268.0,67267.0,0.2385]
["bitfinex","BTCUSD",1718140485095,0.76067112,67268.0,67261.0,0.237]
["bitfinex","BTCUSD",1718140485096,0.148672,67262.0,67261.0,0.237]
["bitfinex","BTCUSD",1718140485332,0.248672,67262.0,67261.0,0.237]
["bitfinex","BTCUSD",1718140485869,0.258672,67262.0,67261.0,0.237]
["bitfinex","BTCUSD",1718140486314,0.262672,67262.0,67261.0,0.237]
["bitfinex","BTCUSD",1718140486639,0.252672,67262.0,67261.0,0.237]
["bitfinex","BTCUSD",1718140486868,0.28812513,67262.0,67261.0,0.237]
["bitfinex","BTCUSD",1718140487081,0.28612513,67262.0,67261.0,0.237]
["bitfinex","BTCUSD",1718140487284,0.29412513,67262.0,67261.0,0.237]
["bitfinex","BTCUSD",1718140487984,0.30112513,67262.0,67261.0,0.237]
["bitfinex","BTCUSD",1718140488821,0.29312513,67262.0,67261.0,0.237]
["bitfinex","BTCUSD",1718140488997,0.30212513,67262.0,67261.0,0.237]
["bitfinex","BTCUSD",1718140491337,0.264672,67262.0,67261.0,0.237]
["bitfinex","BTCUSD",1718140500822,0.264672,67262.0,67261.0,0.24051531]
["bitfinex","BTCUSD",1718140501270,0.264672,67262.0,67261.0,0.25578303]
["bitfinex","BTCUSD",1718140502293,0.264672,67262.0,67261.0,0.25929834]
["bitfinex","BTCUSD",1718140502499,0.264672,67262.0,67261.0,0.26024434]
["bitfinex","BTCUSD",1718140502734,0.264672,67262.0,67261.0,0.25672903]
["bitfinex","BTCUSD",1718140509458,0.3131779,67262.0,67261.0,0.26024434]
["bitfinex","BTCUSD",1718140509675,0.3131779,67262.0,67261.0,0.25672903]
["bitfinex","BTCUSD",1718140510280,0.264672,67262.0,67261.0,0.25672903]
["bitfinex","BTCUSD",1718140510562,0.264672,67262.0,67261.0,0.26024434]
["bitfinex","BTCUSD",1718140511625,0.264672,67262.0,67261.0,0.25672903]
["bitfinex","BTCUSD",1718140512437,0.264672,67262.0,67261.0,0.26024434]
["bitfinex","BTCUSD",1718140512686,0.264672,67262.0,67261.0,0.25672903]
["bitfinex","BTCUSD",1718140514067,0.264672,67262.0,67261.0,0.26024434]
["bitfinex","BTCUSD",1718140515710,0.264672,67262.0,67261.0,0.25672903]
["bitfinex","BTCUSD",1718140516757,0.264672,67262.0,67261.0,0.26024434]
["bitfinex","BTCUSD",1718140516976,0.016,67262.0,67261.0,0.49960838]
["bitfinex","BTCUSD",1718140517199,0.016,67262.0,67261.0,0.68128238]
["bitfinex","BTCUSD",1718140518297,0.009,67262.0,67261.0,0.68128238]
["bitfinex","BTCUSD",1718140518553,0.0181638,67268.0,67267.0,0.05330446]
["bitfinex","BTCUSD",1718140518770,0.0181638,67268.0,67267.0,0.38731935]
["bitfinex","BTCUSD",1718140518991,0.1,67276.0,67275.0,0.23711531]
["bitfinex","BTCUSD",1718140519212,0.1,67276.0,67275.0,0.28690446]
["bitfinex","BTCUSD",1718140519460,0.14863,67281.0,67280.0,0.00351531]
["bitfinex","BTCUSD",1718140519677,0.24863,67281.0,67280.0,0.00351531]
["bitfinex","BTCUSD",1718140520109,0.24863,67281.0,67280.0,0.07208854]
["bitfinex","BTCUSD",1718140520110,0.11823817,67281.0,67280.0,0.07208854]
["bitfinex","BTCUSD",1718140520329,0.11823817,67281.0,67280.0,0.30568854]
["bitfinex","BTCUSD",1718140520753,0.01823817,67281.0,67280.0,0.30568854]
["bitfinex","BTCUSD",1718140520930,0.014,67281.0,67280.0,0.30568854]
["bitfinex","BTCUSD",1718140521164,0.00086,67283.0,67280.0,0.30568854]
["bitfinex","BTCUSD",1718140521595,0.00086,67283.0,67281.0,0.00351531]
["bitfinex","BTCUSD",1718140521832,0.00086,67283.0,67280.0,0.30217323]
["bitfinex","BTCUSD",1718140521833,0.00086,67283.0,67282.0,0.00351531]
["bitfinex","BTCUSD",1718140522055,0.01913135,67283.0,67282.0,0.00351531]
["bitfinex","BTCUSD",1718140522262,0.01913135,67283.0,67282.0,0.01878408]
["bitfinex","BTCUSD",1718140522501,0.01913135,67283.0,67281.0,0.00351531]
["bitfinex","BTCUSD",1718140522720,0.01913135,67283.0,67282.0,0.01878408]
["bitfinex","BTCUSD",1718140522927,0.02313135,67283.0,67282.0,0.01878408]
["bitfinex","BTCUSD",1718140523363,0.02313135,67283.0,67282.0,0.02229939]
["bitfinex","BTCUSD",1718140523783,0.01913135,67283.0,67282.0,0.02229939]
["bitfinex","BTCUSD",1718140524006,0.01913135,67283.0,67282.0,0.06857323]
["bitfinex","BTCUSD",1718140524209,0.16875635,67283.0,67282.0,0.06857323]
["bitfinex","BTCUSD",1718140524426,0.19553179,67283.0,67282.0,0.06857323]
["bitfinex","BTCUSD",1718140524612,0.19553179,67283.0,67282.0,0.04978915]
["bitfinex","BTCUSD",1718140524613,0.19453179,67283.0,67282.0,0.04978915]
["bitfinex","BTCUSD",1718140524819,0.29753179,67283.0,67282.0,0.04978915]
["bitfinex","BTCUSD",1718140525036,0.29753179,67283.0,67282.0,0.06848469]
["bitfinex","BTCUSD",1718140525247,0.30353179,67283.0,67282.0,0.06848469]
["bitfinex","BTCUSD",1718140527250,0.30353179,67283.0,67282.0,0.05978469]
["bitfinex","BTCUSD",1718140528067,0.27575635,67283.0,67282.0,0.05978469]
["bitfinex","BTCUSD",1718140531742,0.27575635,67283.0,67282.0,0.06581886]
["bitfinex","BTCUSD",1718140536870,0.27661635,67283.0,67282.0,0.06581886]
["bitfinex","BTCUSD",1718140540022,0.27661635,67283.0,67282.0,0.06933417]
["bitfinex","BTCUSD",1718140540255,0.27661635,67283.0,67282.0,0.06581886]
["bitfinex","BTCUSD",1718140540999,0.30427799,67283.0,67282.0,0.06581886]
["bitfinex","BTCUSD",1718140542678,0.33130325,67283.0,67282.0,0.06581886]
["bitfinex","BTCUSD",1718140544327,0.30364161,67283.0,67282.0,0.06581886]
["bitfinex","BTCUSD",1718140544535,0.30364161,67283.0,67282.0,0.06933417]
["bitfinex","BTCUSD",1718140545613,0.27661635,67283.0,67282.0,0.06933417]
["bitfinex","BTCUSD",1718140545774,0.27661635,67283.0,67282.0,0.30283417]
["bitfinex","BTCUSD",1718140545982,0.00986,67283.0,67282.0,0.30283417]
["bitfinex","BTCUSD",1718140546386,0.00986,67283.0,67282.0,0.46248411]
["bitfinex","BTCUSD",1718140546560,0.00986,67283.0,67282.0,0.48548411]
["bitfinex","BTCUSD",1718140546763,0.00986,67283.0,67282.0,0.4379741]
["bitfinex","BTCUSD",1718140547381,0.00986,67283.0,67282.0,0.43665703]
["bitfinex","BTCUSD",1718140547592,0.00686,67283.0,67282.0,0.43665703]
["bitfinex","BTCUSD",1718140547806,0.00086,67283.0,67282.0,0.43665703]
["bitfinex","BTCUSD",1718140548020,0.00086,67283.0,67282.0,0.44065703]
["bitfinex","BTCUSD",1718140548220,0.00086,67283.0,67282.0,0.44265703]
["bitfinex","BTCUSD",1718140562434,0.00086,67283.0,67282.0,0.48705612]
["bitfinex","BTCUSD",1718140563308,0.00086,67283.0,67282.0,0.44265703]
["bitfinex","BTCUSD",1718140566947,0.00086,67283.0,67282.0,0.53163647]
["bitfinex","BTCUSD",1718140567299,0.00086,67283.0,67282.0,0.44265703]
["bitfinex","BTCUSD",1718140567522,0.00358848,67287.0,67286.0,0.04460446]
["bitfinex","BTCUSD",1718140567723,0.24861,67290.0,67289.0,0.12790446]
["bitfinex","BTCUSD",1718140568561,0.24861,67290.0,67289.0,0.15257386]
["bitfinex","BTCUSD",1718140568785,0.148602,67294.0,67293.0,0.04460446]
["bitfinex","BTCUSD",1718140569028,0.248602,67294.0,67293.0,0.04108915]
["bitfinex","BTCUSD",1718140569249,0.248602,67294.0,67293.0,0.06571286]
["bitfinex","BTCUSD",1718140569250,0.325602,67294.0,67293.0,0.06571286]
["bitfinex","BTCUSD",1718140571460,0.325602,67294.0,67293.0,0.06671286]
["bitfinex","BTCUSD",1718140571461,0.347602,67294.0,67293.0,0.06671286]
["bitfinex","BTCUSD",1718140573821,0.270602,67294.0,67293.0,0.07022817]
["bitfinex","BTCUSD",1718140574062,0.270602,67294.0,67293.0,0.06671286]
["bitfinex","BTCUSD",1718140574277,0.270602,67294.0,67293.0,0.07022817]
["bitfinex","BTCUSD",1718140574518,0.270602,67294.0,67293.0,0.06671286]
["bitfinex","BTCUSD",1718140577550,0.270602,67294.0,67293.0,0.07022817]
["bitfinex","BTCUSD",1718140578188,0.270602,67294.0,67293.0,0.06671286]
["bitfinex","BTCUSD",1718140580504,0.270602,67294.0,67293.0,0.07022817]
["bitfinex","BTCUSD",1718140604687,0.433202,67294.0,67293.0,0.06671286]
["bitfinex","BTCUSD",1718140605301,0.48600018,67294.0,67293.0,0.06671286]
["bitfinex","BTCUSD",1718140609431,0.32340018,67294.0,67293.0,0.06671286]
["bitfinex","BTCUSD",1718140609877,0.32340018,67294.0,67293.0,0.07022817]
["bitfinex","BTCUSD",1718140610090,0.32340018,67294.0,67293.0,0.06671286]
["bitfinex","BTCUSD",1718140610525,0.270602,67294.0,67293.0,0.06671286]
["bitfinex","BTCUSD",1718140614239,0.270602,67294.0,67293.0,0.07022817]
["bitfinex","BTCUSD",1718140616425,0.270602,67294.0,67293.0,0.06671286]
["bitfinex","BTCUSD",1718140618461,0.270602,67294.0,67293.0,0.18700616]
["bitfinex","BTCUSD",1718140618691,0.270602,67294.0,67293.0,0.19052147]
["bitfinex","BTCUSD",1718140618904,0.270602,67294.0,67293.0,0.18700616]
["bitfinex","BTCUSD",1718140619189,0.270602,67294.0,67293.0,0.07022817]
["bitfinex","BTCUSD",1718140619415,0.270602,67294.0,67293.0,0.18685158]
["bitfinex","BTCUSD",1718140621326,0.32280018,67294.0,67293.0,0.18685158]
["bitfinex","BTCUSD",1718140624746,0.32280018,67294.0,67293.0,0.06671286]
["bitfinex","BTCUSD",1718140624861,0.32280018,67294.0,67293.0,0.18678301]
["bitfinex","BTCUSD",1718140633046,0.32280018,67294.0,67293.0,0.1904248]
["bitfinex","BTCUSD",1718140633472,0.270602,67294.0,67293.0,0.1904248]
["bitfinex","BTCUSD",1718140634678,0.270602,67294.0,67293.0,0.23497461]
["bitfinex","BTCUSD",1718140634898,0.022,67294.0,67293.0,0.5612271]
["bitfinex","BTCUSD",1718140635121,0.022,67294.0,67293.0,1.05578531]
["bitfinex","BTCUSD",1718140635543,0.022,67294.0,67293.0,1.31559423]
["bitfinex","BTCUSD",1718140635759,0.01086,67294.0,67293.0,1.31559423]
["bitfinex","BTCUSD",1718140635978,0.00086,67294.0,67293.0,1.31764948]
["bitfinex","BTCUSD",1718140636187,0.00186,67294.0,67293.0,1.19100003]
["bitfinex","BTCUSD",1718140636393,0.00186,67294.0,67293.0,1.18600003]
["bitfinex","BTCUSD",1718140636394,0.00086,67294.0,67293.0,1.18600003]
["bitfinex","BTCUSD",1718140636632,0.00086,67294.0,67293.0,1.18400003]
["bitfinex","BTCUSD",1718140636855,0.00186,67294.0,67293.0,1.18900003]
["bitfinex","BTCUSD",1718140637073,0.00286,67294.0,67293.0,1.19100003]
["bitfinex","BTCUSD",1718140637494,0.00186,67294.0,67293.0,1.18900003]
["bitfinex","BTCUSD",1718140637729,0.00286,67294.0,67293.0,1.19100003]
["bitfinex","BTCUSD",1718140638403,0.00286,67294.0,67293.0,1.20882469]
["bitfinex","BTCUSD",1718140639047,0.00286,67294.0,67293.0,1.20682469]
["bitfinex","BTCUSD",1718140639048,0.00186,67294.0,67293.0,1.20682469]
["bitfinex","BTCUSD",1718140639271,0.00186,67294.0,67293.0,1.18900003]
["bitfinex","BTCUSD",1718140639472,0.00286,67294.0,67293.0,1.19300003]
["bitfinex","BTCUSD",1718140640518,0.00286,67294.0,67293.0,1.18300003]
["bitfinex","BTCUSD",1718140640860,0.00286,67294.0,67293.0,1.19300003]
["bitfinex","BTCUSD",1718140641370,0.00286,67294.0,67293.0,1.30412142]
["bitfinex","BTCUSD",1718140644345,0.00286,67294.0,67293.0,1.19298904]
["bitfinex","BTCUSD",1718140645179,0.00286,67294.0,67293.0,1.13402245]
["bitfinex","BTCUSD",1718140645295,0.00286,67294.0,67293.0,1.19300682]
["bitfinex","BTCUSD",1718140646324,0.00286,67294.0,67293.0,1.28186286]
["bitfinex","BTCUSD",1718140646724,0.00286,67294.0,67293.0,1.19300682]
["bitfinex","BTCUSD",1718140647145,0.00286,67294.0,67293.0,1.28186993]
["bitfinex","BTCUSD",1718140648503,0.00186,67294.0,67293.0,1.28186993]
["bitfinex","BTCUSD",1718140649968,0.00186,67294.0,67293.0,1.27186993]
["bitfinex","BTCUSD",1718140651209,0.00186,67294.0,67293.0,1.18300682]
["bitfinex","BTCUSD",1718140651641,0.00186,67294.0,67293.0,1.19300682]
["bitfinex","BTCUSD",1718140658615,0.00186,67294.0,67293.0,1.13402245]
["bitfinex","BTCUSD",1718140658836,0.00186,67294.0,67293.0,1.19313919]
["bitfinex","BTCUSD",1718140659306,0.00186,67294.0,67293.0,1.21096385]
["bitfinex","BTCUSD",1718140659720,0.00186,67294.0,67293.0,1.19313919]
["bitfinex","BTCUSD",1718140660138,0.00186,67294.0,67293.0,1.01077057]
["bitfinex","BTCUSD",1718140660359,0.00186,67294.0,67293.0,1.210935]
["bitfinex","BTCUSD",1718140661220,0.00186,67294.0,67293.0,1.19310311]
["bitfinex","BTCUSD",1718140663136,0.00186,67294.0,67293.0,1.2819653]
["bitfinex","BTCUSD",1718140664192,0.00186,67294.0,67293.0,1.28195387]
["bitfinex","BTCUSD",1718140666842,0.00186,67294.0,67293.0,0.73205087]
["bitfinex","BTCUSD",1718140667269,0.00186,67294.0,67293.0,0.81365087]
["bitfinex","BTCUSD",1718140667489,0.00186,67294.0,67293.0,0.95605329]
["bitfinex","BTCUSD",1718140668357,0.08366,67294.0,67293.0,0.31931423]
["bitfinex","BTCUSD",1718140668564,0.08366,67294.0,67293.0,0.25797997]
["bitfinex","BTCUSD",1718140669006,0.08452,67294.0,67293.0,0.25797997]
["bitfinex","BTCUSD",1718140670097,0.08452,67294.0,67293.0,0.19891294]
["bitfinex","BTCUSD",1718140671145,0.08452,67294.0,67293.0,0.07565886]
["bitfinex","BTCUSD",1718140671349,0.08452,67294.0,67293.0,0.07917417]
["bitfinex","BTCUSD",1718140671691,0.08452,67294.0,67293.0,0.07565886]
["bitfinex","BTCUSD",1718140671908,0.08452,67294.0,67293.0,0.07917417]
["bitfinex","BTCUSD",1718140672764,0.08452,67294.0,67293.0,0.08709159]
["bitfinex","BTCUSD",1718140672973,0.08452,67294.0,67293.0,0.20584866]
["bitfinex","BTCUSD",1718140674810,0.08452,67294.0,67293.0,0.20582251]
["bitfinex","BTCUSD",1718140677379,0.08452,67294.0,67293.0,0.19790509]
["bitfinex","BTCUSD",1718140681595,0.10243945,67294.0,67293.0,0.19790509]
["bitfinex","BTCUSD",1718140683167,0.10243945,67294.0,67293.0,0.25703147]
["bitfinex","BTCUSD",1718140683563,0.10243945,67294.0,67293.0,0.2570314]
["bitfinex","BTCUSD",1718140685130,0.10243945,67294.0,67293.0,0.3014974]
["bitfinex","BTCUSD",1718140685618,0.10243945,67294.0,67293.0,0.34191744]
["bitfinex","BTCUSD",1718140685787,0.10243945,67294.0,67293.0,0.2570314]
["bitfinex","BTCUSD",1718140687766,0.10243945,67294.0,67293.0,0.3014974]
["bitfinex","BTCUSD",1718140688315,0.10243945,67294.0,67293.0,0.2570314]
["bitfinex","BTCUSD",1718140688508,0.10243945,67294.0,67293.0,0.3014974]
["bitfinex","BTCUSD",1718140688681,0.02063945,67294.0,67293.0,0.3014974]
["bitfinex","BTCUSD",1718140689084,0.00272,67294.0,67293.0,0.72944324]
["bitfinex","BTCUSD",1718140689286,0.00272,67294.0,67293.0,0.92327924]
["bitfinex","BTCUSD",1718140689506,0.00272,67294.0,67293.0,0.85658024]
["bitfinex","BTCUSD",1718140690335,0.00272,67294.0,67293.0,1.00090017]
["bitfinex","BTCUSD",1718140691073,0.00272,67294.0,67293.0,1.00168893]
["bitfinex","BTCUSD",1718140691278,0.00272,67294.0,67293.0,1.11285394]
["bitfinex","BTCUSD",1718140691597,0.00272,67294.0,67293.0,1.00168893]
["bitfinex","BTCUSD",1718140699478,0.00272,67294.0,67293.0,1.0013433]
["bitfinex","BTCUSD",1718140701953,0.00272,67294.0,67293.0,0.99123476]
["bitfinex","BTCUSD",1718140702386,0.00272,67294.0,67293.0,1.00123476]
["bitfinex","BTCUSD",1718140702798,0.00272,67294.0,67293.0,0.88226639]
["bitfinex","BTCUSD",1718140703035,0.00272,67294.0,67293.0,1.00197832]
["bitfinex","BTCUSD",1718140703445,0.00272,67294.0,67293.0,0.99197832]
["bitfinex","BTCUSD",1718140703650,0.00272,67294.0,67293.0,1.00197832]
["bitfinex","BTCUSD",1718140704033,0.00272,67294.0,67293.0,1.00200594]
["bitfinex","BTCUSD",1718140704232,0.00272,67294.0,67293.0,0.99200594]
["bitfinex","BTCUSD",1718140704596,0.00272,67294.0,67293.0,1.00200594]
["bitfinex","BTCUSD",1718140704814,0.00272,67294.0,67293.0,0.99200594]
["bitfinex","BTCUSD",1718140706491,0.00272,67294.0,67293.0,1.08096445]
["bitfinex","BTCUSD",1718140710522,0.00272,67294.0,67293.0,1.08067618]
["bitfinex","BTCUSD",1718140710934,0.00272,67294.0,67293.0,1.09067618]
["bitfinex","BTCUSD",1718140711498,0.00272,67294.0,67293.0,1.08067618]
["bitfinex","BTCUSD",1718140712136,0.00272,67294.0,67293.0,1.09067618]
["bitfinex","BTCUSD",1718140712291,0.00272,67294.0,67293.0,1.08067618]
["bitfinex","BTCUSD",1718140712512,0.00272,67294.0,67293.0,1.09067618]
["bitfinex","BTCUSD",1718140716052,0.00272,67294.0,67293.0,1.00171767]
["bitfinex","BTCUSD",1718140720442,0.00272,67294.0,67293.0,1.11294138]
["bitfinex","BTCUSD",1718140720875,0.00272,67294.0,67293.0,1.00171767]
["bitfinex","BTCUSD",1718140721224,0.00272,67294.0,67293.0,1.11294138]
["bitfinex","BTCUSD",1718140722404,0.00272,67294.0,67293.0,1.11298176]
["bitfinex","BTCUSD",1718140724088,0.00272,67294.0,67293.0,0.93430703]
["bitfinex","BTCUSD",1718140724312,0.00272,67294.0,67293.0,1.05372409]
["bitfinex","BTCUSD",1718140724482,0.00272,67294.0,67293.0,0.94246]
["bitfinex","BTCUSD",1718140725113,0.00272,67294.0,67293.0,1.05373995]
["bitfinex","BTCUSD",1718140725284,0.00272,67294.0,67293.0,0.94246]
["bitfinex","BTCUSD",1718140726757,0.00272,67294.0,67293.0,0.82304294]
["bitfinex","BTCUSD",1718140726933,0.00272,67294.0,67293.0,0.94241229]
["bitfinex","BTCUSD",1718140730277,0.00272,67294.0,67293.0,0.94236348]
["bitfinex","BTCUSD",1718140736783,0.00272,67294.0,67293.0,0.82304294]
["bitfinex","BTCUSD",1718140749339,0.00272,67294.0,67293.0,0.82048251]
["bitfinex","BTCUSD",1718140752101,0.00272,67294.0,67293.0,0.81048251]
["bitfinex","BTCUSD",1718140752565,0.00272,67294.0,67293.0,0.82048251]
["bitfinex","BTCUSD",1718140752902,0.00272,67294.0,67293.0,0.81048251]
["bitfinex","BTCUSD",1718140753130,0.00272,67294.0,67293.0,0.92896423]
["bitfinex","BTCUSD",1718140753337,0.00272,67294.0,67293.0,0.93896423]
["bitfinex","BTCUSD",1718140753586,0.00272,67294.0,67293.0,0.92896423]
["bitfinex","BTCUSD",1718140753819,0.00272,67294.0,67293.0,1.06266666]
["bitfinex","BTCUSD",1718140754257,0.24552,67294.0,67293.0,0.44095789]
["bitfinex","BTCUSD",1718140754671,0.24552,67294.0,67293.0,0.30725546]
["bitfinex","BTCUSD",1718140757917,0.07932,67294.0,67293.0,0.30725546]
["bitfinex","BTCUSD",1718140758340,0.00272,67294.0,67293.0,0.30725546]
["bitfinex","BTCUSD",1718140760056,0.00272,67294.0,67293.0,0.46585846]
["bitfinex","BTCUSD",1718140760258,0.00272,67294.0,67293.0,0.54056086]
["bitfinex","BTCUSD",1718140760486,0.00272,67294.0,67293.0,0.53056086]
["bitfinex","BTCUSD",1718140761700,0.00272,67294.0,67293.0,0.54056086]
["bitfinex","BTCUSD",1718140762547,0.00272,67294.0,67293.0,0.6742654]
["bitfinex","BTCUSD",1718140762786,0.00272,67294.0,67293.0,0.53056086]
["bitfinex","BTCUSD",1718140762994,0.00272,67294.0,67293.0,0.6642654]
["bitfinex","BTCUSD",1718140763207,0.00272,67294.0,67293.0,0.53056086]
["bitfinex","BTCUSD",1718140763382,0.00272,67294.0,67293.0,0.6742654]
["bitfinex","BTCUSD",1718140766281,0.00272,67294.0,67293.0,0.81858533]
["bitfinex","BTCUSD",1718140766495,0.00272,67294.0,67293.0,0.90028533]
["bitfinex","BTCUSD",1718140768919,0.00172,67294.0,67293.0,0.90028533]
["bitfinex","BTCUSD",1718140771308,0.00172,67294.0,67293.0,0.89028533]
["bitfinex","BTCUSD",1718140771513,0.00172,67294.0,67293.0,0.90028533]
["bitfinex","BTCUSD",1718140771712,0.00172,67294.0,67293.0,0.89028533]
["bitfinex","BTCUSD",1718140771946,0.00172,67294.0,67293.0,0.90028533]
["bitfinex","BTCUSD",1718140772265,0.00172,67294.0,67293.0,0.87361333]
["bitfinex","BTCUSD",1718140772513,0.00172,67294.0,67293.0,0.73990773]
["bitfinex","BTCUSD",1718140774333,0.00172,67294.0,67293.0,0.72923369]
["bitfinex","BTCUSD",1718140776513,0.00172,67294.0,67293.0,0.73923369]
["bitfinex","BTCUSD",1718140779848,0.00172,67294.0,67293.0,0.72923369]
["bitfinex","BTCUSD",1718140781250,0.00172,67294.0,67293.0,0.64753369]
["bitfinex","BTCUSD",1718140782208,0.00172,67294.0,67293.0,0.65753369]
["bitfinex","BTCUSD",1718140784657,0.00172,67294.0,67293.0,0.64753369]
["bitfinex","BTCUSD",1718140788269,0.00172,67294.0,67293.0,0.78123227]
["bitfinex","BTCUSD",1718140788475,0.00172,67294.0,67293.0,0.64753369]
["bitfinex","BTCUSD",1718140791211,0.00172,67294.0,67293.0,0.16774836]
["bitfinex","BTCUSD",1718140791587,0.23472,67294.0,67293.0,0.16774836]
["bitfinex","BTCUSD",1718140793574,0.07952,67294.0,67293.0,0.2791542]
["bitfinex","BTCUSD",1718140794610,0.00172,67294.0,67293.0,0.2791542]
["bitfinex","BTCUSD",1718140796081,0.00172,67294.0,67293.0,0.07661374]
["bitfinex","BTCUSD",1718140796292,0.00172,67294.0,67293.0,0.38050816]
["bitfinex","BTCUSD",1718140796730,0.00172,67294.0,67293.0,0.39050816]
["bitfinex","BTCUSD",1718140796943,0.00172,67294.0,67293.0,0.38050816]
["bitfinex","BTCUSD",1718140801139,0.00172,67294.0,67293.0,0.28792961]
["bitfinex","BTCUSD",1718140801344,0.00172,67294.0,67293.0,0.38152669]
["bitfinex","BTCUSD",1718140801569,0.00172,67294.0,67293.0,0.38152838]
["bitfinex","BTCUSD",1718140802184,0.00172,67294.0,67293.0,0.3813625]
["bitfinex","BTCUSD",1718140802822,0.00172,67294.0,67293.0,0.4705125]
["bitfinex","BTCUSD",1718140803013,0.00172,67294.0,67293.0,0.63783243]
["bitfinex","BTCUSD",1718140803222,0.00172,67294.0,67293.0,0.71333243]
["bitfinex","BTCUSD",1718140806688,0.00172,67294.0,67293.0,0.72333243]
["bitfinex","BTCUSD",1718140806908,0.00172,67294.0,67293.0,0.88573243]
["bitfinex","BTCUSD",1718140809275,0.00172,67294.0,67293.0,0.88571561]
["bitfinex","BTCUSD",1718140809683,0.00172,67294.0,67293.0,0.87571561]
["bitfinex","BTCUSD",1718140813036,0.00172,67294.0,67293.0,0.88571561]
["bitfinex","BTCUSD",1718140813615,0.00172,67294.0,67293.0,1.01935581]
["bitfinex","BTCUSD",1718140814050,0.00172,67294.0,67293.0,0.88571561]
["bitfinex","BTCUSD",1718140821824,0.00172,67294.0,67293.0,1.01931902]
["bitfinex","BTCUSD",1718140827016,0.00172,67294.0,67293.0,0.92590295]
["bitfinex","BTCUSD",1718140827231,0.00172,67294.0,67293.0,1.01808033]
["bitfinex","BTCUSD",1718140832549,0.00172,67294.0,67293.0,1.01698033]
["bitfinex","BTCUSD",1718140835014,0.00172,67294.0,67293.0,1.01682105]
["bitfinex","BTCUSD",1718140837467,0.00172,67294.0,67293.0,1.01694414]
["bitfinex","BTCUSD",1718140841024,0.00172,67294.0,67293.0,1.01695859]
["bitfinex","BTCUSD",1718140842324,0.00172,67294.0,67293.0,0.8833539]
["bitfinex","BTCUSD",1718140844453,0.00172,67294.0,67293.0,0.94242341]
["bitfinex","BTCUSD",1718140851456,0.00172,67294.0,67293.0,2.59633741]
["bitfinex","BTCUSD",1718140851678,0.00172,67294.0,67293.0,3.07254869]
["bitfinex","BTCUSD",1718140851884,0.00172,67294.0,67293.0,3.12168462]
["bitfinex","BTCUSD",1718140852750,0.00172,67294.0,67293.0,3.11668462]
["bitfinex","BTCUSD",1718140852958,0.00086,67294.0,67293.0,3.11968462]
["bitfinex","BTCUSD",1718140853170,0.00286,67294.0,67293.0,3.12868462]
["bitfinex","BTCUSD",1718140853378,0.00186,67294.0,67293.0,3.12168462]
["bitfinex","BTCUSD",1718140853792,0.00186,67294.0,67293.0,3.11968462]
["bitfinex","BTCUSD",1718140853998,0.00186,67294.0,67293.0,3.12868462]
["bitfinex","BTCUSD",1718140854222,0.00286,67294.0,67293.0,3.12868462]
["bitfinex","BTCUSD",1718140862797,0.00286,67294.0,67293.0,3.1122098]
["bitfinex","BTCUSD",1718140873277,0.00286,67294.0,67293.0,3.2806517]
["bitfinex","BTCUSD",1718140878182,0.00286,67294.0,67293.0,3.28077077]
["bitfinex","BTCUSD",1718140878387,0.00286,67294.0,67293.0,3.08414133]
["bitfinex","BTCUSD",1718140880841,0.00286,67294.0,67293.0,2.84099294]
["bitfinex","BTCUSD",1718140881122,0.00286,67294.0,67293.0,2.81462133]
["bitfinex","BTCUSD",1718140881291,0.00286,67294.0,67293.0,2.7883861]
["bitfinex","BTCUSD",1718140881519,0.00286,67294.0,67293.0,2.81460276]
["bitfinex","BTCUSD",1718140882755,0.00286,67294.0,67293.0,2.81359365]
["bitfinex","BTCUSD",1718140887730,0.00286,67294.0,67293.0,2.84331365]
["bitfinex","BTCUSD",1718140888318,0.00286,67294.0,67293.0,2.61388289]
["bitfinex","BTCUSD",1718140888521,0.00286,67294.0,67293.0,2.84631583]
["bitfinex","BTCUSD",1718140889303,0.00186,67294.0,67293.0,2.84631583]
["bitfinex","BTCUSD",1718140890975,0.00186,67294.0,67293.0,3.04298855]
["bitfinex","BTCUSD",1718140891945,0.00186,67294.0,67293.0,2.84631583]
["bitfinex","BTCUSD",1718140892149,0.00186,67294.0,67293.0,3.04298855]
["bitfinex","BTCUSD",1718140892559,0.00186,67294.0,67293.0,2.84631583]
["bitfinex","BTCUSD",1718140893164,0.00186,67294.0,67293.0,3.04298855]
["bitfinex","BTCUSD",1718140893368,0.00186,67294.0,67293.0,2.84631583]
["bitfinex","BTCUSD",1718140893879,0.00186,67294.0,67293.0,3.04310777]
["bitfinex","BTCUSD",1718140894261,0.00186,67294.0,67293.0,2.79747508]
["bitfinex","BTCUSD",1718140894466,0.00186,67294.0,67293.0,2.84696656]
["bitfinex","BTCUSD",1718140895698,0.00186,67294.0,67293.0,2.84684561]
["bitfinex","BTCUSD",1718140898514,0.00186,67294.0,67293.0,2.60068314]
["bitfinex","BTCUSD",1718140898731,0.00186,67294.0,67293.0,2.85387209]
["bitfinex","BTCUSD",1718140899564,0.00186,67294.0,67293.0,3.37847909]
["bitfinex","BTCUSD",1718140910675,0.00186,67294.0,67293.0,3.14604615]
["bitfinex","BTCUSD",1718140910895,0.00186,67294.0,67293.0,3.37197602]
["bitfinex","BTCUSD",1718140915319,0.00186,67294.0,67293.0,3.14604615]
["bitfinex","BTCUSD",1718140915523,0.00186,67294.0,67293.0,3.36762282]
["bitfinex","BTCUSD",1718140919512,0.00186,67294.0,67293.0,3.3796678]
["bitfinex","BTCUSD",1718140920614,0.00186,67294.0,67293.0,3.37966317]
["bitfinex","BTCUSD",1718140921370,0.00186,67294.0,67293.0,3.37973014]
["bitfinex","BTCUSD",1718140922550,0.00272,67294.0,67293.0,3.37973014]
["bitfinex","BTCUSD",1718140924744,0.00272,67294.0,67293.0,3.22843014]
["bitfinex","BTCUSD",1718140924961,0.08262,67294.0,67293.0,3.15233014]
["bitfinex","BTCUSD",1718140925304,0.00272,67294.0,67293.0,3.15233014]
["bitfinex","BTCUSD",1718140929434,0.00272,67294.0,67293.0,3.13026686]
["bitfinex","BTCUSD",1718140929641,0.00272,67294.0,67293.0,3.15630095]
["bitfinex","BTCUSD",1718140933283,0.00272,67294.0,67293.0,3.21519236]
["bitfinex","BTCUSD",1718140934446,0.00272,67294.0,67293.0,3.21520228]
["bitfinex","BTCUSD",1718140935225,0.00272,67294.0,67293.0,3.21570163]
["bitfinex","BTCUSD",1718140938311,0.00272,67294.0,67293.0,3.29730163]
["bitfinex","BTCUSD",1718140944235,0.00272,67294.0,67293.0,3.18054751]
["bitfinex","BTCUSD",1718140944844,0.00272,67294.0,67293.0,2.9724084]
["bitfinex","BTCUSD",1718140945092,0.00272,67294.0,67293.0,3.30139084]
["bitfinex","BTCUSD",1718140946363,0.00272,67294.0,67293.0,3.30128974]
["bitfinex","BTCUSD",1718140947925,0.00272,67294.0,67293.0,3.301817]
["bitfinex","BTCUSD",1718140948536,0.00272,67294.0,67293.0,3.30155766]
["bitfinex","BTCUSD",1718140948953,0.00272,67294.0,67293.0,2.80996476]
["bitfinex","BTCUSD",1718140949189,0.00272,67294.0,67293.0,3.30046257]
["bitfinex","BTCUSD",1718140950187,0.00272,67294.0,67293.0,3.30019918]
["bitfinex","BTCUSD",1718140955851,0.00272,67294.0,67293.0,3.30033102]
["bitfinex","BTCUSD",1718140957307,0.00272,67294.0,67293.0,3.29998634]
["bitfinex","BTCUSD",1718140960190,0.00272,67294.0,67293.0,3.29958779]
["bitfinex","BTCUSD",1718140963824,0.00272,67294.0,67293.0,3.07859825]
["bitfinex","BTCUSD",1718140963996,0.00272,67294.0,67293.0,3.30101765]
["bitfinex","BTCUSD",1718140964503,0.00272,67294.0,67293.0,3.32053596]
["bitfinex","BTCUSD",1718140965711,0.00272,67294.0,67293.0,2.97883066]
["bitfinex","BTCUSD",1718140965923,0.00272,67294.0,67293.0,3.32053484]
["bitfinex","BTCUSD",1718140971265,0.00272,67294.0,67293.0,3.31923703]
["bitfinex","BTCUSD",1718140976022,0.00272,67294.0,67293.0,3.31922548]
["bitfinex","BTCUSD",1718140980646,0.00272,67294.0,67293.0,3.03363015]
["bitfinex","BTCUSD",1718140980815,0.00272,67294.0,67293.0,3.3196354]
["bitfinex","BTCUSD",1718140981418,0.00272,67294.0,67293.0,3.31969387]
["bitfinex","BTCUSD",1718140984582,0.00272,67294.0,67293.0,3.31951013]
["bitfinex","BTCUSD",1718140985613,0.00272,67294.0,67293.0,3.47881013]
["bitfinex","BTCUSD",1718140986493,0.00272,67294.0,67293.0,3.47855646]
["bitfinex","BTCUSD",1718140987086,0.00272,67294.0,67293.0,3.47854452]
["bitfinex","BTCUSD",1718140992955,0.00272,67294.0,67293.0,3.23764452]
["bitfinex","BTCUSD",1718140993185,0.08022,67294.0,67293.0,3.23764452]
["bitfinex","BTCUSD",1718140994049,0.00272,67294.0,67293.0,3.23764452]
["bitfinex","BTCUSD",1718140997907,0.00272,67294.0,67293.0,2.95502277]
["bitfinex","BTCUSD",1718140998117,0.00272,67294.0,67293.0,3.23779557]
["bitfinex","BTCUSD",1718140999735,0.00272,67294.0,67293.0,3.23861606]
["bitfinex","BTCUSD",1718141002903,0.00272,67294.0,67293.0,3.23869589]
["bitfinex","BTCUSD",1718141006453,0.00272,67294.0,67293.0,3.23875593]
["bitfinex","BTCUSD",1718141008653,0.0775,67298.0,67297.0,1.13971415]
["bitfinex","BTCUSD",1718141008869,0.0775,67298.0,67297.0,1.82271416]
["bitfinex","BTCUSD",1718141009077,0.0775,67298.0,67297.0,1.84875503]
["bitfinex","BTCUSD",1718141009696,0.0765,67298.0,67297.0,1.84875503]
["bitfinex","BTCUSD",1718141009897,0.0765,67298.0,67297.0,1.90818103]
["bitfinex","BTCUSD",1718141010361,0.0765,67298.0,67297.0,2.13627932]
["bitfinex","BTCUSD",1718141010997,0.0785,67298.0,67297.0,2.15827932]
["bitfinex","BTCUSD",1718141011909,0.0785,67298.0,67297.0,1.93018103]
["bitfinex","BTCUSD",1718141014014,0.0785,67298.0,67297.0,2.15827932]
["bitfinex","BTCUSD",1718141015270,0.0785,67298.0,67297.0,1.93018103]
["bitfinex","BTCUSD",1718141016303,0.0785,67298.0,67297.0,2.00218103]
["bitfinex","BTCUSD",1718141016923,0.0785,67298.0,67297.0,1.71941595]
["bitfinex","BTCUSD",1718141017182,0.0785,67298.0,67297.0,2.00264675]
["bitfinex","BTCUSD",1718141020619,0.002,67298.0,67297.0,2.00264675]
["bitfinex","BTCUSD",1718141021456,0.002,67298.0,67297.0,2.02059619]
["bitfinex","BTCUSD",1718141022934,0.00286,67298.0,67297.0,2.02059619]
["bitfinex","BTCUSD",1718141025523,0.00286,67298.0,67297.0,2.24691149]
["bitfinex","BTCUSD",1718141025892,0.00286,67298.0,67297.0,2.02059619]
["bitfinex","BTCUSD",1718141029866,0.16116,67298.0,67297.0,2.02059619]
["bitfinex","BTCUSD",1718141030491,0.00286,67298.0,67297.0,2.02059619]
["bitfinex","BTCUSD",1718141032363,0.00286,67298.0,67297.0,1.94859619]
["bitfinex","BTCUSD",1718141032566,0.00286,67298.0,67297.0,2.02059619]
["bitfinex","BTCUSD",1718141038641,0.00286,67298.0,67297.0,2.09424412]
["bitfinex","BTCUSD",1718141040756,0.00286,67298.0,67297.0,2.02059619]
["bitfinex","BTCUSD",1718141042989,0.00286,67298.0,67297.0,1.86058537]
["bitfinex","BTCUSD",1718141043197,0.00286,67298.0,67297.0,2.02059619]
["bitfinex","BTCUSD",1718141043413,0.00286,67298.0,67297.0,1.86058537]
["bitfinex","BTCUSD",1718141044300,0.00286,67298.0,67297.0,2.02059619]
["bitfinex","BTCUSD",1718141045253,0.00286,67298.0,67297.0,1.86058537]
["bitfinex","BTCUSD",1718141049933,0.00286,67298.0,67297.0,1.9342333]
["bitfinex","BTCUSD",1718141050179,0.00286,67298.0,67297.0,2.09322638]
["bitfinex","BTCUSD",1718141050389,0.00286,67298.0,67297.0,1.93424294]
["bitfinex","BTCUSD",1718141055181,0.00286,67298.0,67297.0,1.93518894]
["bitfinex","BTCUSD",1718141056752,0.00286,67298.0,67297.0,1.93504828]
["bitfinex","BTCUSD",1718141057298,0.00286,67298.0,67297.0,1.93504811]
["bitfinex","BTCUSD",1718141058624,0.00286,67298.0,67297.0,2.09396156]
["bitfinex","BTCUSD",1718141058848,0.00286,67298.0,67297.0,2.09396585]
["bitfinex","BTCUSD",1718141059694,0.00286,67298.0,67297.0,1.31395592]
["bitfinex","BTCUSD",1718141059908,0.00286,67298.0,67297.0,1.12722592]
["bitfinex","BTCUSD",1718141059909,0.24586,67298.0,67297.0,1.12722592]
["bitfinex","BTCUSD",1718141061943,0.24586,67298.0,67297.0,1.260553]
["bitfinex","BTCUSD",1718141062158,0.24586,67298.0,67297.0,1.12722592]
["bitfinex","BTCUSD",1718141062367,0.24586,67298.0,67297.0,1.2605397]
["bitfinex","BTCUSD",1718141062547,0.24586,67298.0,67297.0,1.40485963]
["bitfinex","BTCUSD",1718141063205,0.24586,67298.0,67297.0,1.27154585]
["bitfinex","BTCUSD",1718141066511,0.24586,67298.0,67297.0,1.21275849]
["bitfinex","BTCUSD",1718141066733,0.24586,67298.0,67297.0,1.27148075]
["bitfinex","BTCUSD",1718141068425,0.08426,67298.0,67297.0,1.27148075]
["bitfinex","BTCUSD",1718141069672,0.08426,67298.0,67297.0,1.19948075]
["bitfinex","BTCUSD",1718141069911,0.08426,67298.0,67297.0,1.27148075]
["bitfinex","BTCUSD",1718141071287,0.08426,67298.0,67297.0,1.28148075]
["bitfinex","BTCUSD",1718141071654,0.08426,67298.0,67297.0,1.27148075]
["bitfinex","BTCUSD",1718141072331,0.08426,67298.0,67297.0,1.28148075]
["bitfinex","BTCUSD",1718141073870,0.08426,67298.0,67297.0,1.27148075]
["bitfinex","BTCUSD",1718141074446,0.08426,67298.0,67297.0,1.28148075]
["bitfinex","BTCUSD",1718141074886,0.08426,67298.0,67297.0,1.27148075]
["bitfinex","BTCUSD",1718141075092,0.08426,67298.0,67297.0,1.28148075]
["bitfinex","BTCUSD",1718141075289,0.08426,67298.0,67297.0,1.27148075]
["bitfinex","BTCUSD",1718141075878,0.08426,67298.0,67297.0,1.19948075]
["bitfinex","BTCUSD",1718141076101,0.08426,67298.0,67297.0,1.27148075]
["bitfinex","BTCUSD",1718141076687,0.08426,67298.0,67297.0,1.28148075]
["bitfinex","BTCUSD",1718141076921,0.08426,67298.0,67297.0,1.19948075]
["bitfinex","BTCUSD",1718141077117,0.08426,67298.0,67297.0,1.27148075]
["bitfinex","BTCUSD",1718141079183,0.08426,67298.0,67297.0,1.03721138]
["bitfinex","BTCUSD",1718141079403,0.08426,67298.0,67297.0,1.10921138]
["bitfinex","BTCUSD",1718141081284,0.08426,67298.0,67297.0,1.24248081]
["bitfinex","BTCUSD",1718141083347,0.08426,67298.0,67297.0,0.94529081]
["bitfinex","BTCUSD",1718141084475,0.23426,67298.0,67297.0,0.87329081]
["bitfinex","BTCUSD",1718141084677,0.23426,67298.0,67297.0,0.81202138]
["bitfinex","BTCUSD",1718141088564,0.23426,67298.0,67297.0,0.74002138]
["bitfinex","BTCUSD",1718141089002,0.23426,67298.0,67297.0,0.81202138]
["bitfinex","BTCUSD",1718141090571,0.23426,67298.0,67297.0,0.77590034]
["bitfinex","BTCUSD",1718141092715,0.23426,67298.0,67297.0,0.77625368]
["bitfinex","BTCUSD",1718141096278,0.23426,67298.0,67297.0,0.77631375]
["bitfinex","BTCUSD",1718141099938,0.23426,67298.0,67297.0,0.77631711]
["bitfinex","BTCUSD",1718141100566,0.08426,67298.0,67297.0,0.77631711]
["bitfinex","BTCUSD",1718141100778,0.08426,67298.0,67297.0,0.77671627]
["bitfinex","BTCUSD",1718141100997,0.24836,67298.0,67297.0,0.70120096]
["bitfinex","BTCUSD",1718141101269,0.24836,67298.0,67297.0,0.40828603]
["bitfinex","BTCUSD",1718141101491,0.24836,67298.0,67297.0,0.48380134]
["bitfinex","BTCUSD",1718141101705,0.24836,67298.0,67297.0,0.5914285]
["bitfinex","BTCUSD",1718141102131,0.24736,67298.0,67297.0,0.5794285]
["bitfinex","BTCUSD",1718141102602,0.00286,67298.0,67297.0,1.12205874]
["bitfinex","BTCUSD",1718141102823,0.00286,67298.0,67297.0,1.00091627]
["bitfinex","BTCUSD",1718141102824,0.00186,67298.0,67297.0,1.00091627]
["bitfinex","BTCUSD",1718141103217,0.00286,67298.0,67297.0,1.01091627]
["bitfinex","BTCUSD",1718141109522,0.00286,67298.0,67297.0,1.01089706]
["bitfinex","BTCUSD",1718141112075,0.00286,67298.0,67297.0,1.03054872]
["bitfinex","BTCUSD",1718141116462,0.00286,67298.0,67297.0,1.03010582]
["bitfinex","BTCUSD",1718141117236,0.00286,67298.0,67297.0,1.17442575]
["bitfinex","BTCUSD",1718141117655,0.00286,67298.0,67297.0,1.03010582]
["bitfinex","BTCUSD",1718141123973,0.00286,67298.0,67297.0,1.16351017]
["bitfinex","BTCUSD",1718141125169,0.00286,67298.0,67297.0,1.16352407]
["bitfinex","BTCUSD",1718141125927,0.00286,67298.0,67297.0,0.85380876]
["bitfinex","BTCUSD",1718141126154,0.24596,67298.0,67297.0,0.78072907]
["bitfinex","BTCUSD",1718141126630,0.24596,67298.0,67297.0,0.64731082]
["bitfinex","BTCUSD",1718141130134,0.24496,67298.0,67297.0,0.64731082]
["bitfinex","BTCUSD",1718141132055,0.24496,67298.0,67297.0,0.64379551]
["bitfinex","BTCUSD",1718141132256,0.24496,67298.0,67297.0,0.64731082]
["bitfinex","BTCUSD",1718141133723,0.24496,67298.0,67297.0,0.71947078]
["bitfinex","BTCUSD",1718141137301,0.24496,67298.0,67297.0,0.70004755]
["bitfinex","BTCUSD",1718141137520,0.24496,67298.0,67297.0,0.84864255]
["bitfinex","BTCUSD",1718141139652,0.08316,67298.0,67297.0,0.84864255]
["bitfinex","BTCUSD",1718141141564,0.00186,67298.0,67297.0,0.84864255]
["bitfinex","BTCUSD",1718141144253,0.00186,67298.0,67297.0,0.84876633]
["bitfinex","BTCUSD",1718141144913,0.08006,67298.0,67297.0,0.84876633]
["bitfinex","BTCUSD",1718141145561,0.08006,67298.0,67297.0,0.84846887]
["bitfinex","BTCUSD",1718141146627,0.00186,67298.0,67297.0,0.84846887]
["bitfinex","BTCUSD",1718141150348,0.00186,67298.0,67297.0,0.84847587]
["bitfinex","BTCUSD",1718141150573,0.00272,67298.0,67297.0,0.84847587]
["bitfinex","BTCUSD",1718141156050,0.00272,67298.0,67297.0,0.92467587]
["bitfinex","BTCUSD",1718141158007,0.00272,67298.0,67297.0,0.84847587]
["bitfinex","BTCUSD",1718141160289,0.00272,67298.0,67297.0,0.70431591]
["bitfinex","BTCUSD",1718141160530,0.00272,67298.0,67297.0,0.77631591]
["bitfinex","BTCUSD",1718141164228,0.00272,67298.0,67297.0,0.7837788]
["bitfinex","BTCUSD",1718141165336,0.00272,67298.0,67297.0,0.7117788]
["bitfinex","BTCUSD",1718141165559,0.00272,67298.0,67297.0,0.7837788]
["bitfinex","BTCUSD",1718141167109,0.00272,67298.0,67297.0,0.85593876]
["bitfinex","BTCUSD",1718141167523,0.00272,67298.0,67297.0,0.85593471]
["bitfinex","BTCUSD",1718141171232,0.00272,67298.0,67297.0,0.78393471]
["bitfinex","BTCUSD",1718141171447,0.00272,67298.0,67297.0,0.85593471]
["bitfinex","BTCUSD",1718141172061,0.00272,67298.0,67297.0,0.63945482]
["bitfinex","BTCUSD",1718141172283,0.08422,67298.0,67297.0,0.77299399]
["bitfinex","BTCUSD",1718141172709,0.00272,67298.0,67297.0,0.77299399]
["bitfinex","BTCUSD",1718141176231,0.00272,67298.0,67297.0,0.76947868]
["bitfinex","BTCUSD",1718141177313,0.00272,67298.0,67297.0,0.67498548]
["bitfinex","BTCUSD",1718141177533,0.00272,67298.0,67297.0,0.76948112]
["bitfinex","BTCUSD",1718141177745,0.00272,67298.0,67297.0,0.77299643]
["bitfinex","BTCUSD",1718141183426,0.00272,67298.0,67297.0,0.70099643]
["bitfinex","BTCUSD",1718141183649,0.00272,67298.0,67297.0,0.77299643]
["bitfinex","BTCUSD",1718141186299,0.00272,67298.0,67297.0,0.77305407]
["bitfinex","BTCUSD",1718141187171,0.00272,67298.0,67297.0,0.77352991]
["bitfinex","BTCUSD",1718141187641,0.00272,67298.0,67297.0,0.77352981]
["bitfinex","BTCUSD",1718141188995,0.00272,67298.0,67297.0,0.77358204]
["bitfinex","BTCUSD",1718141189202,0.00272,67298.0,67297.0,0.74754117]
["bitfinex","BTCUSD",1718141189410,0.00272,67298.0,67297.0,0.76792916]
["bitfinex","BTCUSD",1718141193546,0.00272,67298.0,67297.0,0.76793295]
["bitfinex","BTCUSD",1718141197343,0.00272,67298.0,67297.0,0.76805646]
["bitfinex","BTCUSD",1718141198807,0.00272,67298.0,67297.0,0.76806453]
["bitfinex","BTCUSD",1718141201626,0.00272,67298.0,67297.0,0.63446757]
["bitfinex","BTCUSD",1718141204893,0.00272,67298.0,67297.0,0.6340104]
["bitfinex","BTCUSD",1718141209593,0.00272,67298.0,67297.0,0.63402324]
["bitfinex","BTCUSD",1718141211147,0.00272,67298.0,67297.0,0.63424353]
["bitfinex","BTCUSD",1718141215827,0.00272,67298.0,67297.0,0.56224353]
["bitfinex","BTCUSD",1718141216037,0.00272,67298.0,67297.0,0.63424353]
["bitfinex","BTCUSD",1718141216252,0.00272,67298.0,67297.0,0.56224353]
["bitfinex","BTCUSD",1718141216467,0.00272,67298.0,67297.0,0.63424353]
["bitfinex","BTCUSD",1718141218003,0.00272,67298.0,67297.0,0.6344494]
["bitfinex","BTCUSD",1718141221889,0.00272,67298.0,67297.0,0.63447722]
["bitfinex","BTCUSD",1718141223611,0.00272,67298.0,67297.0,0.48010945]
["bitfinex","BTCUSD",1718141223838,0.00272,67298.0,67297.0,0.63469954]
["bitfinex","BTCUSD",1718141228076,0.00272,67298.0,67297.0,0.63475477]
["bitfinex","BTCUSD",1718141228291,0.00272,67298.0,67297.0,0.76838752]
["bitfinex","BTCUSD",1718141230123,0.00272,67298.0,67297.0,0.70912154]
["bitfinex","BTCUSD",1718141230342,0.00272,67298.0,67297.0,0.76841678]
["bitfinex","BTCUSD",1718141232295,0.00272,67298.0,67297.0,0.69641678]
["bitfinex","BTCUSD",1718141232506,0.00272,67298.0,67297.0,0.76841678]
["bitfinex","BTCUSD",1718141232932,0.00272,67298.0,67297.0,0.78416936]
["bitfinex","BTCUSD",1718141237329,0.00272,67298.0,67297.0,0.71216936]
["bitfinex","BTCUSD",1718141237541,0.24142,67298.0,67297.0,0.78416936]
["bitfinex","BTCUSD",1718141238202,0.08562,67298.0,67297.0,0.78416936]
["bitfinex","BTCUSD",1718141238420,0.08562,67298.0,67297.0,0.57499579]
["bitfinex","BTCUSD",1718141238644,0.08562,67298.0,67297.0,0.64699579]
["bitfinex","BTCUSD",1718141239068,0.08562,67298.0,67297.0,0.53588938]
["bitfinex","BTCUSD",1718141239300,0.00272,67298.0,67297.0,0.65042934]
["bitfinex","BTCUSD",1718141240929,0.00272,67298.0,67297.0,0.65044125]
["bitfinex","BTCUSD",1718141242116,0.00272,67298.0,67297.0,0.64692594]
["bitfinex","BTCUSD",1718141242733,0.00272,67298.0,67297.0,0.65044125]
["bitfinex","BTCUSD",1718141249987,0.00272,67298.0,67297.0,0.53940469]
["bitfinex","BTCUSD",1718141250155,0.00272,67298.0,67297.0,0.65031269]
["bitfinex","BTCUSD",1718141250557,0.00172,67298.0,67297.0,0.65031269]
["bitfinex","BTCUSD",1718141251596,0.00172,67298.0,67297.0,0.65032053]
["bitfinex","BTCUSD",1718141262381,0.00172,67298.0,67297.0,0.65032155]
["bitfinex","BTCUSD",1718141264169,0.00172,67298.0,67297.0,0.6503639]
["bitfinex","BTCUSD",1718141266003,0.00172,67298.0,67297.0,0.48010945]
["bitfinex","BTCUSD",1718141266209,0.00172,67298.0,67297.0,0.57832241]
["bitfinex","BTCUSD",1718141266415,0.00172,67298.0,67297.0,0.65032241]
["bitfinex","BTCUSD",1718141267469,0.00172,67298.0,67297.0,0.65041811]
["bitfinex","BTCUSD",1718141270627,0.00172,67298.0,67297.0,0.72671811]
["bitfinex","BTCUSD",1718141275859,0.00172,67298.0,67297.0,0.72672366]
["bitfinex","BTCUSD",1718141277298,0.00172,67298.0,67297.0,0.65472366]
["bitfinex","BTCUSD",1718141277503,0.00172,67298.0,67297.0,0.72672366]
["bitfinex","BTCUSD",1718141282313,0.05672,67302.0,67297.0,0.72672366]
["bitfinex","BTCUSD",1718141282537,0.05672,67302.0,67301.0,0.072]
["bitfinex","BTCUSD",1718141282778,0.05672,67302.0,67301.0,0.24231421]
["bitfinex","BTCUSD",1718141283247,0.05672,67302.0,67301.0,0.26266465]
["bitfinex","BTCUSD",1718141283752,0.05672,67302.0,67301.0,0.27465869]
["bitfinex","BTCUSD",1718141283882,0.05872,67302.0,67301.0,0.27465869]
["bitfinex","BTCUSD",1718141284286,0.05772,67302.0,67301.0,0.27465869]
["bitfinex","BTCUSD",1718141284879,0.05872,67302.0,67301.0,0.28465869]
["bitfinex","BTCUSD",1718141285101,0.05872,67302.0,67301.0,0.288174]
["bitfinex","BTCUSD",1718141285304,0.05872,67302.0,67301.0,0.21265869]
["bitfinex","BTCUSD",1718141285510,0.05872,67302.0,67301.0,0.28465869]
["bitfinex","BTCUSD",1718141287811,0.05872,67302.0,67301.0,0.288174]
["bitfinex","BTCUSD",1718141288020,0.05872,67302.0,67301.0,0.28465869]
["bitfinex","BTCUSD",1718141289665,0.05872,67302.0,67301.0,0.288174]
["bitfinex","BTCUSD",1718141289854,0.05872,67302.0,67301.0,0.28830703]
["bitfinex","BTCUSD",1718141290070,0.05872,67302.0,67301.0,0.28479172]
["bitfinex","BTCUSD",1718141290463,0.05872,67302.0,67301.0,0.28830702]
["bitfinex","BTCUSD",1718141290638,0.05872,67302.0,67301.0,0.28479171]
["bitfinex","BTCUSD",1718141291230,0.05872,67302.0,67301.0,0.28830702]
["bitfinex","BTCUSD",1718141291762,0.05872,67302.0,67301.0,0.28479171]
["bitfinex","BTCUSD",1718141292033,0.05872,67302.0,67301.0,0.28830702]
["bitfinex","BTCUSD",1718141293233,0.05872,67302.0,67301.0,0.28479171]
["bitfinex","BTCUSD",1718141297305,0.002,67302.0,67301.0,0.28479171]
["bitfinex","BTCUSD",1718141300893,0.002,67302.0,67301.0,0.17365364]
["bitfinex","BTCUSD",1718141301094,0.002,67302.0,67301.0,0.28460322]
["bitfinex","BTCUSD",1718141302735,0.002,67302.0,67301.0,0.28456739]
["bitfinex","BTCUSD",1718141305310,0.002,67302.0,67301.0,0.2880827]
["bitfinex","BTCUSD",1718141307175,0.002,67302.0,67301.0,0.22881533]
["bitfinex","BTCUSD",1718141307379,0.002,67302.0,67301.0,0.28808896]
["bitfinex","BTCUSD",1718141310383,0.002,67302.0,67301.0,0.32917811]
["bitfinex","BTCUSD",1718141310595,0.002,67302.0,67301.0,0.63729552]
["bitfinex","BTCUSD",1718141312045,0.002,67302.0,67301.0,0.63824152]
["bitfinex","BTCUSD",1718141312261,0.00286,67302.0,67301.0,0.63824152]
["bitfinex","BTCUSD",1718141319706,0.00286,67302.0,67301.0,0.63836632]
["bitfinex","BTCUSD",1718141324219,0.00286,67302.0,67301.0,0.63810907]
["bitfinex","BTCUSD",1718141326510,0.00286,67302.0,67301.0,0.56259376]
["bitfinex","BTCUSD",1718141326914,0.00286,67302.0,67301.0,0.63459376]
["bitfinex","BTCUSD",1718141327967,0.00286,67302.0,67301.0,0.37388548]
["bitfinex","BTCUSD",1718141329018,0.00286,67302.0,67301.0,0.37037017]
["bitfinex","BTCUSD",1718141329954,0.00286,67302.0,67301.0,0.31109654]
["bitfinex","BTCUSD",1718141330156,0.00286,67302.0,67301.0,0.37035443]
["bitfinex","BTCUSD",1718141330376,0.00286,67302.0,67301.0,0.37386974]
["bitfinex","BTCUSD",1718141330586,0.00286,67302.0,67301.0,0.37035443]
["bitfinex","BTCUSD",1718141330724,0.00286,67302.0,67301.0,0.31112744]
["bitfinex","BTCUSD",1718141330920,0.00286,67302.0,67301.0,0.37035778]
["bitfinex","BTCUSD",1718141331406,0.00286,67302.0,67301.0,0.3703491]
["bitfinex","BTCUSD",1718141333376,0.00240993,67302.0,67301.0,0.3703491]
["bitfinex","BTCUSD",1718141335310,0.00240993,67302.0,67301.0,0.37386441]
["bitfinex","BTCUSD",1718141342805,0.00240993,67302.0,67301.0,0.63808757]
["bitfinex","BTCUSD",1718141344664,0.00240993,67302.0,67301.0,0.63811723]
["bitfinex","BTCUSD",1718141346063,0.00240993,67302.0,67301.0,0.6380989]
["bitfinex","BTCUSD",1718141347948,0.00240993,67302.0,67301.0,0.63809344]
["bitfinex","BTCUSD",1718141349766,0.00240993,67302.0,67301.0,0.56609344]
["bitfinex","BTCUSD",1718141349972,0.00240993,67302.0,67301.0,0.63809344]
["bitfinex","BTCUSD",1718141351718,0.00240993,67302.0,67301.0,0.56609344]
["bitfinex","BTCUSD",1718141351917,0.00240993,67302.0,67301.0,0.63809344]
["bitfinex","BTCUSD",1718141358612,0.00240993,67302.0,67301.0,0.63825461]
["bitfinex","BTCUSD",1718141359951,0.00240993,67302.0,67301.0,0.63474572]
["bitfinex","BTCUSD",1718141360723,0.00240993,67302.0,67301.0,0.56274572]
["bitfinex","BTCUSD",1718141360935,0.00240993,67302.0,67301.0,0.63474572]
["bitfinex","BTCUSD",1718141361441,0.00240993,67302.0,67301.0,0.63826103]
["bitfinex","BTCUSD",1718141362810,0.00240993,67302.0,67301.0,0.86746103]
["bitfinex","BTCUSD",1718141364294,0.00240993,67302.0,67301.0,0.86732843]
["bitfinex","BTCUSD",1718141365566,0.00240993,67302.0,67301.0,0.86381312]
["bitfinex","BTCUSD",1718141367492,0.00240993,67302.0,67301.0,0.71211312]
["bitfinex","BTCUSD",1718141368707,0.00240993,67302.0,67301.0,0.40399614]
["bitfinex","BTCUSD",1718141368914,0.00240993,67302.0,67301.0,0.51408532]
["bitfinex","BTCUSD",1718141369130,0.00240993,67302.0,67301.0,0.45490329]
["bitfinex","BTCUSD",1718141370939,0.00140993,67302.0,67301.0,0.45490329]
["bitfinex","BTCUSD",1718141371562,0.00140993,67302.0,67301.0,0.4584186]
["bitfinex","BTCUSD",1718141371981,0.00140993,67302.0,67301.0,0.45490329]
["bitfinex","BTCUSD",1718141372187,0.00140993,67302.0,67301.0,0.45503572]
["bitfinex","BTCUSD",1718141372624,0.00140993,67302.0,67301.0,0.45855103]
["bitfinex","BTCUSD",1718141374891,0.00140993,67302.0,67301.0,0.45812456]
["bitfinex","BTCUSD",1718141376595,0.00140993,67302.0,67301.0,0.37710925]
["bitfinex","BTCUSD",1718141376804,0.00140993,67302.0,67301.0,0.48826566]
["bitfinex","BTCUSD",1718141376957,0.00140993,67302.0,67301.0,0.49178097]
["bitfinex","BTCUSD",1718141377163,0.00140993,67302.0,67301.0,0.48826566]
["bitfinex","BTCUSD",1718141377802,0.00140993,67302.0,67301.0,0.49178097]
["bitfinex","BTCUSD",1718141378205,0.00140993,67302.0,67301.0,0.48826566]
["bitfinex","BTCUSD",1718141379957,0.00140993,67302.0,67301.0,0.26618073]
["bitfinex","BTCUSD",1718141380164,0.00140993,67302.0,67301.0,0.48802144]
["bitfinex","BTCUSD",1718141380834,0.00140993,67302.0,67301.0,0.48742485]
["bitfinex","BTCUSD",1718141381397,0.00140993,67302.0,67301.0,0.3782263]
["bitfinex","BTCUSD",1718141381836,0.00140993,67302.0,67301.0,0.48742498]
["bitfinex","BTCUSD",1718141382496,0.00140993,67302.0,67301.0,0.49094029]
["bitfinex","BTCUSD",1718141383332,0.00140993,67302.0,67301.0,0.49093996]
["bitfinex","BTCUSD",1718141385655,0.00140993,67302.0,67301.0,0.3803143]
["bitfinex","BTCUSD",1718141385850,0.00140993,67302.0,67301.0,0.47453854]
["bitfinex","BTCUSD",1718141388454,0.00140993,67302.0,67301.0,0.36533986]
["bitfinex","BTCUSD",1718141388670,0.00140993,67302.0,67301.0,0.47500533]
["bitfinex","BTCUSD",1718141393630,0.00140993,67302.0,67301.0,0.47501334]
["bitfinex","BTCUSD",1718141397810,0.00140993,67302.0,67301.0,0.47149803]
["bitfinex","BTCUSD",1718141398211,0.00140993,67302.0,67301.0,0.47149991]
["bitfinex","BTCUSD",1718141398359,0.00140993,67302.0,67301.0,0.47501522]
["bitfinex","BTCUSD",1718141399964,0.00140993,67302.0,67301.0,0.47485334]
["bitfinex","BTCUSD",1718141400160,0.00140993,67302.0,67301.0,0.47133803]
["bitfinex","BTCUSD",1718141401366,0.00140993,67302.0,67301.0,0.47485334]
["bitfinex","BTCUSD",1718141401578,0.00140993,67302.0,67301.0,0.36183375]
["bitfinex","BTCUSD",1718141401754,0.00140993,67302.0,67301.0,0.47128644]
["bitfinex","BTCUSD",1718141402680,0.00140993,67302.0,67301.0,0.47122797]
["bitfinex","BTCUSD",1718141403066,0.00140993,67302.0,67301.0,0.47115332]
["bitfinex","BTCUSD",1718141403291,0.00140993,67302.0,67301.0,0.47096465]
["bitfinex","BTCUSD",1718141403501,0.00140993,67302.0,67301.0,0.55346465]
["bitfinex","BTCUSD",1718141404874,0.00140993,67302.0,67301.0,0.44225952]
["bitfinex","BTCUSD",1718141405452,0.00140993,67302.0,67301.0,0.34801649]
["bitfinex","BTCUSD",1718141405652,0.00140993,67302.0,67301.0,0.44249726]
["bitfinex","BTCUSD",1718141405858,0.00140993,67302.0,67301.0,0.55368705]
["bitfinex","BTCUSD",1718141406268,0.00140993,67302.0,67301.0,0.44249726]
["bitfinex","BTCUSD",1718141406628,0.00140993,67302.0,67301.0,0.44310145]
["bitfinex","BTCUSD",1718141407611,0.00140993,67302.0,67301.0,0.44281558]
["bitfinex","BTCUSD",1718141408611,0.00140993,67302.0,67301.0,0.37081558]
["bitfinex","BTCUSD",1718141408828,0.42919392,67302.0,67301.0,0.13777721]
["bitfinex","BTCUSD",1718141409088,0.62471539,67302.0,67301.0,0.04329644]
["bitfinex","BTCUSD",1718141409251,0.83588223,67302.0,67301.0,0.04329644]
["bitfinex","BTCUSD",1718141409634,0.86905371,67302.0,67301.0,0.04329644]
["bitfinex","BTCUSD",1718141409836,0.86850378,67302.0,67301.0,0.03329644]
["bitfinex","BTCUSD",1718141410036,0.8353323,67302.0,67301.0,0.03329644]
["bitfinex","BTCUSD",1718141411449,0.8393323,67302.0,67301.0,0.03329644]
["bitfinex","BTCUSD",1718141411831,0.8393323,67302.0,67301.0,0.02129644]
["bitfinex","BTCUSD",1718141412065,0.8403323,67302.0,67301.0,0.02129644]
["bitfinex","BTCUSD",1718141412269,0.8523323,67302.0,67301.0,0.02229644]
["bitfinex","BTCUSD",1718141412683,0.8623323,67302.0,67301.0,0.02329644]
["bitfinex","BTCUSD",1718141413306,0.77196392,67302.0,67301.0,0.02329644]
["bitfinex","BTCUSD",1718141416328,1.06913092,67302.0,67301.0,0.02329644]
["bitfinex","BTCUSD",1718141417587,1.06913092,67302.0,67301.0,0.002946]
["bitfinex","BTCUSD",1718141425411,1.26913092,67302.0,67301.0,0.002946]
["bitfinex","BTCUSD",1718141427564,1.36453397,67302.0,67301.0,0.002946]
["bitfinex","BTCUSD",1718141427766,1.69480818,67302.0,67301.0,0.002946]
["bitfinex","BTCUSD",1718141429224,1.62280818,67302.0,67301.0,0.002946]
["bitfinex","BTCUSD",1718141429502,1.69480818,67302.0,67301.0,0.002946]
["bitfinex","BTCUSD",1718141429758,1.75371903,67302.0,67301.0,0.002946]
["bitfinex","BTCUSD",1718141431678,1.75369999,67302.0,67301.0,0.002946]
["bitfinex","BTCUSD",1718141433364,1.92705099,67302.0,67301.0,0.002946]
["bitfinex","BTCUSD",1718141433577,1.91066599,67302.0,67301.0,0.002946]
["bitfinex","BTCUSD",1718141433838,1.89482099,67302.0,67301.0,0.002946]
["bitfinex","BTCUSD",1718141434408,1.88282099,67302.0,67301.0,0.001946]
["bitfinex","BTCUSD",1718141434629,1.88743698,67302.0,67301.0,0.001946]
["bitfinex","BTCUSD",1718141434819,1.88743698,67302.0,67301.0,0.002946]
["bitfinex","BTCUSD",1718141434820,1.99638217,67302.0,67301.0,0.002946]
["bitfinex","BTCUSD",1718141435437,1.99638217,67302.0,67301.0,0.001946]
["bitfinex","BTCUSD",1718141435438,1.98138217,67302.0,67301.0,0.001946]
["bitfinex","BTCUSD",1718141435838,1.99538217,67302.0,67301.0,0.002946]
["bitfinex","BTCUSD",1718141436153,1.92338217,67302.0,67301.0,0.002946]
["bitfinex","BTCUSD",1718141436388,1.96738217,67302.0,67301.0,0.000946]
["bitfinex","BTCUSD",1718141436624,1.96738217,67302.0,67301.0,0.001946]
["bitfinex","BTCUSD",1718141436866,1.99538217,67302.0,67301.0,0.001946]
["bitfinex","BTCUSD",1718141437223,1.98138217,67302.0,67301.0,0.001946]
["bitfinex","BTCUSD",1718141437716,1.99538217,67302.0,67301.0,0.001946]
["bitfinex","BTCUSD",1718141440398,1.01187285,67298.0,67297.0,0.000946]
["bitfinex","BTCUSD",1718141440601,1.83126511,67298.0,67297.0,0.000946]
["bitfinex","BTCUSD",1718141441438,1.83157298,67298.0,67297.0,0.000946]
["bitfinex","BTCUSD",1718141442420,2.55267492,67298.0,67297.0,0.000946]
["bitfinex","BTCUSD",1718141442779,2.64791308,67298.0,67297.0,0.000946]
["bitfinex","BTCUSD",1718141443196,2.66091308,67298.0,67297.0,0.001946]
["bitfinex","BTCUSD",1718141443413,2.67491308,67298.0,67297.0,0.001946]
["bitfinex","BTCUSD",1718141443642,2.67491308,67298.0,67297.0,0.000946]
["bitfinex","BTCUSD",1718141443643,2.66194786,67298.0,67297.0,0.000946]
["bitfinex","BTCUSD",1718141443844,2.66194786,67298.0,67297.0,0.001946]
["bitfinex","BTCUSD",1718141444251,2.67594786,67298.0,67297.0,0.001946]
["bitfinex","BTCUSD",1718141444471,2.67594772,67298.0,67297.0,0.001946]
["bitfinex","BTCUSD",1718141445816,1.03618987,67298.0,67287.0,0.000946]
["bitfinex","BTCUSD",1718141446033,1.41688285,67288.0,67287.0,0.000946]
["bitfinex","BTCUSD",1718141446246,1.78958279,67288.0,67287.0,0.000946]
["bitfinex","BTCUSD",1718141446474,2.27095379,67288.0,67287.0,0.000946]
["bitfinex","BTCUSD",1718141446681,2.23223079,67288.0,67287.0,0.000946]
["bitfinex","BTCUSD",1718141446886,2.25683178,67288.0,67287.0,0.000946]
["bitfinex","BTCUSD",1718141447303,2.29711799,67288.0,67287.0,0.000946]
["bitfinex","BTCUSD",1718141447507,2.31111799,67288.0,67287.0,0.000946]
["bitfinex","BTCUSD",1718141447723,2.33563407,67288.0,67287.0,0.000946]
["bitfinex","BTCUSD",1718141447926,2.34963407,67288.0,67287.0,0.000946]
["bitfinex","BTCUSD",1718141448355,2.36363407,67288.0,67287.0,0.000946]
["bitfinex","BTCUSD",1718141448578,2.36548369,67288.0,67287.0,0.000946]
["bitfinex","BTCUSD",1718141448800,2.66271269,67288.0,67287.0,0.000946]
["bitfinex","BTCUSD",1718141449482,1.11203785,67283.0,67272.0,0.1542]
["bitfinex","BTCUSD",1718141449691,1.79778741,67283.0,67272.0,0.1542]
["bitfinex","BTCUSD",1718141450138,2.20259941,67283.0,67272.0,0.1542]
["bitfinex","BTCUSD",1718141450754,2.21673182,67283.0,67272.0,0.1542]
["bitfinex","BTCUSD",1718141451188,2.23073182,67283.0,67272.0,0.1542]
["bitfinex","BTCUSD",1718141451394,2.35902526,67283.0,67272.0,0.1542]
["bitfinex","BTCUSD",1718141453189,2.65627626,67283.0,67270.0,0.1586]
["bitfinex","BTCUSD",1718141453587,2.69656247,67283.0,67270.0,0.1586]
["bitfinex","BTCUSD",1718141453806,2.68256247,67283.0,67263.0,0.1586]
["bitfinex","BTCUSD",1718141454033,2.66856247,67283.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141454510,2.68256247,67283.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141454761,2.69659609,67283.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141454975,2.68259609,67283.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141455882,2.66859609,67283.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141456107,2.68259609,67283.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141456566,2.69659609,67283.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141459949,2.65630988,67283.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141460965,2.65631845,67283.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141461548,1.01209285,67278.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141461777,1.483418,67278.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141463235,1.497418,67278.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141463957,1.511418,67278.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141464420,1.591418,67278.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141464647,1.51922568,67278.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141464872,1.59122568,67278.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141467088,1.74222568,67278.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141467312,2.11677868,67278.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141467901,2.04477868,67278.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141468151,2.11677868,67278.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141468369,2.11679484,67278.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141469227,2.42513128,67278.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141470703,2.35313128,67278.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141470922,2.42513128,67278.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141471976,2.42518756,67278.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141472513,2.27418756,67278.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141473106,2.27418397,67278.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141474315,2.29236617,67278.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141474739,2.21236617,67278.0,67270.0,0.0779]
["bitfinex","BTCUSD",1718141474939,2.21236617,67278.0,67269.0,0.155]
["bitfinex","BTCUSD",1718141475169,2.21236617,67278.0,67274.0,0.0791]
["bitfinex","BTCUSD",1718141475520,2.21315303,67278.0,67274.0,0.0791]
["bitfinex","BTCUSD",1718141476063,2.21215303,67278.0,67274.0,0.0791]
["bitfinex","BTCUSD",1718141477513,2.14014952,67278.0,67274.0,0.0791]
["bitfinex","BTCUSD",1718141477722,2.21214952,67278.0,67274.0,0.0791]
["bitfinex","BTCUSD",1718141477929,2.14014952,67278.0,67274.0,0.0791]
["bitfinex","BTCUSD",1718141478138,2.21214952,67278.0,67274.0,0.0791]
["bitfinex","BTCUSD",1718141479863,2.21213416,67278.0,67274.0,0.0791]
["bitfinex","BTCUSD",1718141481533,2.2072305,67278.0,67274.0,0.2418]
["bitfinex","BTCUSD",1718141481854,2.20723772,67278.0,67274.0,0.2418]
["bitfinex","BTCUSD",1718141484023,2.20723823,67278.0,67274.0,0.2418]
["bitfinex","BTCUSD",1718141485479,2.27390249,67278.0,67274.0,0.2418]
["bitfinex","BTCUSD",1718141487464,2.31839413,67278.0,67274.0,0.2418]
["bitfinex","BTCUSD",1718141489618,2.27390249,67278.0,67274.0,0.2418]
["bitfinex","BTCUSD",1718141490469,2.34063996,67278.0,67274.0,0.2418]
["bitfinex","BTCUSD",1718141491248,2.44063996,67278.0,67274.0,0.0791]
["bitfinex","BTCUSD",1718141491456,2.46288578,67278.0,67274.0,0.0791]
["bitfinex","BTCUSD",1718141491820,2.46288578,67278.0,67272.0,0.0831]
["bitfinex","BTCUSD",1718141492531,2.76015878,67278.0,67272.0,0.0831]
["bitfinex","BTCUSD",1718141493370,2.7601602,67278.0,67272.0,0.0831]
["bitfinex","BTCUSD",1718141495625,2.78240603,67278.0,67272.0,0.0831]
["bitfinex","BTCUSD",1718141495853,0.75326,67271.0,67270.0,0.2348]
["bitfinex","BTCUSD",1718141496071,1.43707061,67271.0,67270.0,0.2348]
["bitfinex","BTCUSD",1718141496249,1.43707061,67271.0,67270.0,0.24759315]
["bitfinex","BTCUSD",1718141496489,1.43707061,67271.0,67270.0,0.2348]
["bitfinex","BTCUSD",1718141496931,1.43707061,67271.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718141496932,0.456016,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718141497139,1.30582661,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718141497362,1.76208146,67262.0,67261.0,0.235746]
["bitfinex","BTCUSD",1718141497583,1.76210624,67262.0,67261.0,0.235746]
["bitfinex","BTCUSD",1718141497822,1.80669277,67262.0,67261.0,0.235746]
["bitfinex","BTCUSD",1718141498033,1.83135949,67262.0,67261.0,0.235746]
["bitfinex","BTCUSD",1718141498367,1.81103724,67262.0,67261.0,0.235746]
["bitfinex","BTCUSD",1718141499347,1.81104595,67262.0,67261.0,0.079846]
["bitfinex","BTCUSD",1718141499567,1.81104595,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718141499772,1.91104595,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718141499979,1.60263463,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718141500189,1.96629523,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718141500400,1.93475975,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718141500600,1.95229523,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718141500809,1.90775975,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718141501063,1.93580168,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718141501487,1.92180168,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718141501702,1.93580168,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718141501906,1.92180168,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718141502116,1.92180751,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718141503622,1.93580751,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718141503843,1.92180751,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718141504161,1.93626821,67262.0,67261.0,0.000946]
["bitfinex","BTCUSD",1718141505674,1.00636085,67254.0,67253.0,0.0821]
["bitfinex","BTCUSD",1718141505892,1.36992384,67254.0,67253.0,0.0821]
["bitfinex","BTCUSD",1718141506110,0.01,67243.0,67242.0,0.009427]
["bitfinex","BTCUSD",1718141506324,0.22631993,67243.0,67242.0,0.009427]
["bitfinex","BTCUSD",1718141506547,0.27869302,67243.0,67242.0,0.009427]
["bitfinex","BTCUSD",1718141506762,0.37869302,67243.0,67242.0,0.251727]
["bitfinex","BTCUSD",1718141507187,0.37869302,67243.0,67242.0,0.26463252]
["bitfinex","BTCUSD",1718141507413,0.82483502,67243.0,67242.0,0.26463252]
["bitfinex","BTCUSD",1718141507878,0.83083502,67243.0,67242.0,0.26463252]
["bitfinex","BTCUSD",1718141508521,0.95152232,67243.0,67242.0,0.251727]
["bitfinex","BTCUSD",1718141509178,0.83083502,67243.0,67242.0,0.251727]
["bitfinex","BTCUSD",1718141509386,0.83883502,67243.0,67242.0,0.251727]
["bitfinex","BTCUSD",1718141509596,0.83283502,67243.0,67242.0,0.251727]
["bitfinex","BTCUSD",1718141510074,0.83583502,67243.0,67242.0,0.251727]
["bitfinex","BTCUSD",1718141510302,1.13326302,67243.0,67242.0,0.251727]
["bitfinex","BTCUSD",1718141510532,1.14626302,67243.0,67242.0,0.251727]
["bitfinex","BTCUSD",1718141511200,1.34026302,67243.0,67242.0,0.251727]
["bitfinex","BTCUSD",1718141511611,1.46079869,67243.0,67242.0,0.251727]
["bitfinex","BTCUSD",1718141512055,1.26679869,67243.0,67242.0,0.251727]
["bitfinex","BTCUSD",1718141512465,1.46104854,67243.0,67242.0,0.251727]
["bitfinex","BTCUSD",1718141512679,1.45004854,67243.0,67242.0,0.251727]
["bitfinex","BTCUSD",1718141513139,1.26904854,67243.0,67242.0,0.251727]
["bitfinex","BTCUSD",1718141513579,1.25604854,67243.0,67242.0,0.251727]
["bitfinex","BTCUSD",1718141513852,1.27004854,67243.0,67242.0,0.251727]
["bitfinex","BTCUSD",1718141514501,1.27004854,67243.0,67242.0,0.009427]
["bitfinex","BTCUSD",1718141514722,1.27004854,67243.0,67242.0,0.250527]
["bitfinex","BTCUSD",1718141514955,1.46404854,67243.0,67242.0,0.250527]
["bitfinex","BTCUSD",1718141519563,1.48186701,67243.0,67242.0,0.250527]
["bitfinex","BTCUSD",1718141520398,1.48186701,67243.0,67239.0,0.000946]
["bitfinex","BTCUSD",1718141520399,1.68395385,67240.0,67239.0,1e-06]
["bitfinex","BTCUSD",1718141520599,0.36291085,67230.0,67229.0,0.009427]
["bitfinex","BTCUSD",1718141520759,0.57923078,67230.0,67229.0,0.009427]
["bitfinex","BTCUSD",1718141520961,0.82511612,67230.0,67229.0,0.009427]
["bitfinex","BTCUSD",1718141521170,0.85878123,67230.0,67229.0,0.009427]
["bitfinex","BTCUSD",1718141521385,1.89998223,67230.0,67229.0,0.009427]
["bitfinex","BTCUSD",1718141521610,1.60249623,67230.0,67229.0,0.009427]
["bitfinex","BTCUSD",1718141521877,1.56883112,67230.0,67229.0,0.009427]
["bitfinex","BTCUSD",1718141523465,1.49683112,67230.0,67229.0,0.009427]
["bitfinex","BTCUSD",1718141523674,1.58283112,67230.0,67229.0,0.009427]
["bitfinex","BTCUSD",1718141523882,1.59683112,67230.0,67229.0,0.009427]
["bitfinex","BTCUSD",1718141525087,1.63062122,67230.0,67229.0,0.009427]
["bitfinex","BTCUSD",1718141525357,2.08741122,67230.0,67229.0,0.009427]
["bitfinex","BTCUSD",1718141525921,2.83041122,67230.0,67229.0,0.009427]
["bitfinex","BTCUSD",1718141526139,2.49492522,67230.0,67229.0,0.009427]
["bitfinex","BTCUSD",1718141526291,2.78877838,67230.0,67229.0,0.009427]
["bitfinex","BTCUSD",1718141526517,2.50529238,67230.0,67229.0,0.009427]
["bitfinex","BTCUSD",1718141526924,2.47150228,67230.0,67229.0,0.009427]
["bitfinex","BTCUSD",1718141527130,2.50535098,67230.0,67229.0,0.009427]
["bitfinex","BTCUSD",1718141527574,2.49135098,67230.0,67229.0,0.009427]
["bitfinex","BTCUSD",1718141527749,2.50535098,67230.0,67229.0,0.009427]
["bitfinex","BTCUSD",1718141528377,0.743815,67221.0,67220.0,0.0786]
["bitfinex","BTCUSD",1718141528633,1.46920078,67221.0,67220.0,0.0786]
["bitfinex","BTCUSD",1718141528810,1.27520078,67221.0,67220.0,0.0786]
["bitfinex","BTCUSD",1718141529138,1.34791643,67221.0,67220.0,0.0786]
["bitfinex","BTCUSD",1718141529733,1.36191643,67221.0,67220.0,0.0786]
["bitfinex","BTCUSD",1718141529934,1.16791643,67221.0,67220.0,0.0786]
["bitfinex","BTCUSD",1718141530085,1.18191643,67221.0,67220.0,0.0786]
["bitfinex","BTCUSD",1718141530291,1.23179088,67221.0,67220.0,0.0786]
["bitfinex","BTCUSD",1718141530494,1.30379088,67221.0,67220.0,0.0786]
["bitfinex","BTCUSD",1718141536535,1.30427933,67221.0,67220.0,0.0786]
["bitfinex","BTCUSD",1718141537553,0.937825,67220.0,67219.0,0.009427]
["bitfinex","BTCUSD",1718141537804,1.40741935,67220.0,67219.0,0.009427]
["bitfinex","BTCUSD",1718141538759,1.42111755,67220.0,67219.0,0.009427]
["bitfinex","BTCUSD",1718141539461,1.40711755,67220.0,67219.0,0.009427]
["bitfinex","BTCUSD",1718141539888,1.42111755,67220.0,67219.0,0.009427]
["bitfinex","BTCUSD",1718141540087,1.43411755,67220.0,67219.0,0.009427]
["bitfinex","BTCUSD",1718141540286,1.42011755,67220.0,67219.0,0.009427]
["bitfinex","BTCUSD",1718141540539,1.40711755,67220.0,67219.0,0.009427]
["bitfinex","BTCUSD",1718141540715,1.42111755,67220.0,67219.0,0.009427]
["bitfinex","BTCUSD",1718141540919,1.4211065,67220.0,67219.0,0.009427]
["bitfinex","BTCUSD",1718141541894,1.4351065,67220.0,67219.0,0.009427]
["bitfinex","BTCUSD",1718141542448,1.4351065,67220.0,67219.0,0.249727]
["bitfinex","BTCUSD",1718141543392,1.46885266,67220.0,67219.0,0.249727]
["bitfinex","BTCUSD",1718141544017,1.34685266,67220.0,67219.0,0.249727]
["bitfinex","BTCUSD",1718141544218,1.54085266,67220.0,67219.0,0.249727]
["bitfinex","BTCUSD",1718141544834,1.34685266,67220.0,67219.0,0.249727]
["bitfinex","BTCUSD",1718141546101,1.3131065,67220.0,67219.0,0.249727]
["bitfinex","BTCUSD",1718141546309,1.34688193,67220.0,67219.0,0.249727]
["bitfinex","BTCUSD",1718141547157,1.27488193,67220.0,67219.0,0.249727]
["bitfinex","BTCUSD",1718141547334,1.34688193,67220.0,67219.0,0.249727]
["bitfinex","BTCUSD",1718141548385,1.34551313,67220.0,67219.0,0.009427]
["bitfinex","BTCUSD",1718141552001,1.34551313,67220.0,67219.0,0.088727]
["bitfinex","BTCUSD",1718141552686,1.34550944,67220.0,67219.0,0.088727]
["bitfinex","BTCUSD",1718141552904,1.34550944,67220.0,67219.0,0.240327]
["bitfinex","BTCUSD",1718141554279,1.34550944,67220.0,67219.0,0.088727]
["bitfinex","BTCUSD",1718141554688,1.34474178,67220.0,67219.0,0.088727]
["bitfinex","BTCUSD",1718141555833,1.58634178,67220.0,67219.0,0.009427]
["bitfinex","BTCUSD",1718141556152,1.34474178,67220.0,67219.0,0.009427]
["bitfinex","BTCUSD",1718141558573,1.53874178,67220.0,67219.0,0.009427]
["bitfinex","BTCUSD",1718141559674,1.34474178,67220.0,67219.0,0.009427]
["bitfinex","BTCUSD",1718141561030,1.27274178,67220.0,67219.0,0.009427]
["bitfinex","BTCUSD",1718141561231,1.16983026,67220.0,67219.0,0.247927]
["bitfinex","BTCUSD",1718141562041,0.33045033,67220.0,67219.0,0.30664899]
["bitfinex","BTCUSD",1718141562380,0.18168533,67220.0,67219.0,0.3735362]
["bitfinex","BTCUSD",1718141562563,0.028,67220.0,67219.0,0.3735362]
["bitfinex","BTCUSD",1718141562737,0.028,67220.0,67219.0,0.3413286]
["bitfinex","BTCUSD",1718141563216,0.148758,67224.0,67220.0,0.2445]
["bitfinex","BTCUSD",1718141563503,0.148758,67224.0,67223.0,0.3227373]
["bitfinex","BTCUSD",1718141564015,0.148747,67228.0,67227.0,0.28672199]
["bitfinex","BTCUSD",1718141564255,0.148747,67228.0,67227.0,0.29272199]
["bitfinex","BTCUSD",1718141564630,0.148747,67228.0,67227.0,0.30788153]
["bitfinex","BTCUSD",1718141564833,0.248747,67228.0,67227.0,0.30788153]
["bitfinex","BTCUSD",1718141566140,0.248747,67228.0,67227.0,0.30188153]
["bitfinex","BTCUSD",1718141566366,0.251747,67228.0,67227.0,0.30188153]
["bitfinex","BTCUSD",1718141566579,0.2766217,67228.0,67227.0,0.30188153]
["bitfinex","BTCUSD",1718141566817,0.256747,67228.0,67227.0,0.30188153]
["bitfinex","BTCUSD",1718141567207,0.248747,67228.0,67227.0,0.30188153]
["bitfinex","BTCUSD",1718141567947,0.251747,67228.0,67227.0,0.30188153]
["bitfinex","BTCUSD",1718141568519,0.256747,67228.0,67227.0,0.30188153]
["bitfinex","BTCUSD",1718141572138,0.256747,67228.0,67227.0,0.30788153]
["bitfinex","BTCUSD",1718141572347,0.256747,67228.0,67227.0,0.30188153]
["bitfinex","BTCUSD",1718141572965,0.256747,67228.0,67227.0,0.32028153]
["bitfinex","BTCUSD",1718141584073,0.156747,67228.0,67227.0,0.32028153]
["bitfinex","BTCUSD",1718141595038,0.146747,67228.0,67227.0,0.32028153]
["bitfinex","BTCUSD",1718141596688,0.145747,67228.0,67227.0,0.32028153]
["bitfinex","BTCUSD",1718141598671,0.145747,67228.0,67227.0,0.32122753]
["bitfinex","BTCUSD",1718141600497,0.24909423,67228.0,67227.0,0.32122753]
["bitfinex","BTCUSD",1718141602412,0.24945487,67228.0,67227.0,0.32122753]
["bitfinex","BTCUSD",1718141603208,0.24948665,67228.0,67227.0,0.32122753]
["bitfinex","BTCUSD",1718141614048,0.24898726,67228.0,67227.0,0.32122753]
["bitfinex","BTCUSD",1718141614991,0.24858386,67228.0,67227.0,0.32122753]
["bitfinex","BTCUSD",1718141617506,0.145747,67228.0,67227.0,0.32122753]
["bitfinex","BTCUSD",1718141617708,0.24857668,67228.0,67227.0,0.32122753]
["bitfinex","BTCUSD",1718141625980,0.145747,67228.0,67227.0,0.32122753]
["bitfinex","BTCUSD",1718141630892,0.146607,67228.0,67227.0,0.32122753]
["bitfinex","BTCUSD",1718141634303,0.146607,67228.0,67227.0,0.37365329]
["bitfinex","BTCUSD",1718141634517,0.146607,67228.0,67227.0,0.4651686]
["bitfinex","BTCUSD",1718141634768,0.00886,67228.0,67227.0,0.5543386]
["bitfinex","BTCUSD",1718141635000,0.00886,67228.0,67227.0,0.61284268]
["bitfinex","BTCUSD",1718141635212,0.00886,67228.0,67227.0,0.79626124]
["bitfinex","BTCUSD",1718141635440,0.00386,67228.0,67227.0,0.79626124]
["bitfinex","BTCUSD",1718141636293,0.00086,67228.0,67227.0,0.72937015]
["bitfinex","BTCUSD",1718141636502,0.00086,67228.0,67227.0,0.89669008]
["bitfinex","BTCUSD",1718141636710,0.00186,67228.0,67227.0,0.89669008]
["bitfinex","BTCUSD",1718141636921,0.00186,67228.0,67227.0,1.05309008]
["bitfinex","BTCUSD",1718141637122,0.00186,67228.0,67227.0,1.20183908]
["bitfinex","BTCUSD",1718141637504,0.00186,67228.0,67227.0,1.21183908]
["bitfinex","BTCUSD",1718141637711,0.00186,67228.0,67227.0,1.20183908]
["bitfinex","BTCUSD",1718141637893,0.00086,67228.0,67227.0,1.34565674]
["bitfinex","BTCUSD",1718141638295,0.00186,67228.0,67227.0,1.20183908]
["bitfinex","BTCUSD",1718141638499,0.00186,67228.0,67227.0,1.21183908]
["bitfinex","BTCUSD",1718141638729,0.00186,67228.0,67227.0,1.71183908]
["bitfinex","BTCUSD",1718141638932,0.00086,67228.0,67227.0,1.653335]
["bitfinex","BTCUSD",1718141639090,0.00186,67228.0,67227.0,1.71185025]
["bitfinex","BTCUSD",1718141639296,0.00286,67228.0,67227.0,1.71185025]
["bitfinex","BTCUSD",1718141639580,0.00186,67228.0,67227.0,1.71185025]
["bitfinex","BTCUSD",1718141639968,0.00286,67228.0,67227.0,1.71185025]
["bitfinex","BTCUSD",1718141640181,0.00286,67228.0,67227.0,1.71299776]
["bitfinex","BTCUSD",1718141643706,0.00286,67228.0,67227.0,1.65448251]
["bitfinex","BTCUSD",1718141644106,0.00286,67228.0,67227.0,1.76564599]
["bitfinex","BTCUSD",1718141644673,0.00286,67228.0,67227.0,1.76569201]
["bitfinex","BTCUSD",1718141645340,0.00286,67228.0,67227.0,1.65452853]
["bitfinex","BTCUSD",1718141645953,0.00286,67228.0,67227.0,1.53680753]
["bitfinex","BTCUSD",1718141646232,0.00286,67228.0,67227.0,1.65452152]
["bitfinex","BTCUSD",1718141647336,0.00286,67228.0,67227.0,1.74339601]
["bitfinex","BTCUSD",1718141650119,0.00286,67228.0,67227.0,1.67139601]
["bitfinex","BTCUSD",1718141650327,0.00286,67228.0,67227.0,1.74339601]
["bitfinex","BTCUSD",1718141650740,0.00286,67228.0,67227.0,1.84339601]
["bitfinex","BTCUSD",1718141655719,0.00286,67228.0,67227.0,2.263184]
["bitfinex","BTCUSD",1718141655917,0.00286,67228.0,67227.0,2.563184]
["bitfinex","BTCUSD",1718141656127,0.00286,67228.0,67227.0,2.58542092]
["bitfinex","BTCUSD",1718141656331,0.00286,67228.0,67227.0,2.46961149]
["bitfinex","BTCUSD",1718141656743,0.00286,67228.0,67227.0,2.76711049]
["bitfinex","BTCUSD",1718141656864,0.00186,67228.0,67227.0,2.76711049]
["bitfinex","BTCUSD",1718141657071,0.00286,67228.0,67227.0,3.01020122]
["bitfinex","BTCUSD",1718141657266,0.00286,67228.0,67227.0,2.77111049]
["bitfinex","BTCUSD",1718141657523,0.00186,67228.0,67227.0,2.77111049]
["bitfinex","BTCUSD",1718141657716,0.00086,67228.0,67227.0,2.76711049]
["bitfinex","BTCUSD",1718141658045,0.00286,67228.0,67227.0,2.78011049]
["bitfinex","BTCUSD",1718141658236,0.00086,67229.0,67228.0,0.8825543]
["bitfinex","BTCUSD",1718141658461,0.00086,67229.0,67228.0,1.88405476]
["bitfinex","BTCUSD",1718141658660,0.2446,67258.0,67257.0,0.0782373]
["bitfinex","BTCUSD",1718141658867,0.0792,67258.0,67257.0,0.0782373]
["bitfinex","BTCUSD",1718141659067,0.0792,67258.0,67257.0,0.09526583]
["bitfinex","BTCUSD",1718141659449,0.0792,67258.0,67257.0,0.08175052]
["bitfinex","BTCUSD",1718141660654,0.2446,67260.0,67259.0,0.0782373]
["bitfinex","BTCUSD",1718141660858,0.2446,67260.0,67259.0,0.06472199]
["bitfinex","BTCUSD",1718141661071,0.2446,67260.0,67259.0,0.0782373]
["bitfinex","BTCUSD",1718141661338,0.2446,67260.0,67259.0,0.09526583]
["bitfinex","BTCUSD",1718141661511,0.2446,67260.0,67259.0,0.07575052]
["bitfinex","BTCUSD",1718141662186,0.2446,67260.0,67259.0,0.07675052]
["bitfinex","BTCUSD",1718141662825,0.0761,67265.0,67264.0,0.05872199]
["bitfinex","BTCUSD",1718141663267,0.0761,67265.0,67264.0,0.0757171]
["bitfinex","BTCUSD",1718141664260,0.0761,67265.0,67264.0,0.0827171]
["bitfinex","BTCUSD",1718141664261,0.0891,67265.0,67264.0,0.0827171]
["bitfinex","BTCUSD",1718141664478,0.0951,67265.0,67264.0,0.0837171]
["bitfinex","BTCUSD",1718141664680,0.0951,67265.0,67264.0,0.13554654]
["bitfinex","BTCUSD",1718141664921,0.0821,67265.0,67264.0,0.12854654]
["bitfinex","BTCUSD",1718141665328,0.0841,67265.0,67264.0,0.12854654]
["bitfinex","BTCUSD",1718141665581,0.008,67265.0,67264.0,0.13454654]
["bitfinex","BTCUSD",1718141666430,0.008,67265.0,67264.0,0.14806185]
["bitfinex","BTCUSD",1718141666632,0.008,67265.0,67264.0,0.13454654]
["bitfinex","BTCUSD",1718141668617,0.008,67265.0,67264.0,0.14806185]
["bitfinex","BTCUSD",1718141670088,0.008,67265.0,67264.0,0.13454654]
["bitfinex","BTCUSD",1718141670686,0.008,67265.0,67264.0,0.14806185]
["bitfinex","BTCUSD",1718141670830,0.008,67265.0,67264.0,0.13454654]
["bitfinex","BTCUSD",1718141671473,0.008,67265.0,67264.0,0.14806185]
["bitfinex","BTCUSD",1718141672120,0.008,67265.0,67264.0,0.13454654]
["bitfinex","BTCUSD",1718141673888,0.008,67265.0,67264.0,0.14806185]
["bitfinex","BTCUSD",1718141674707,0.008,67265.0,67264.0,0.13454654]
["bitfinex","BTCUSD",1718141675691,0.008,67265.0,67264.0,0.14806185]
["bitfinex","BTCUSD",1718141677214,0.008,67265.0,67264.0,0.13454654]
["bitfinex","BTCUSD",1718141677857,0.008,67265.0,67264.0,0.36803647]
["bitfinex","BTCUSD",1718141678214,0.008,67265.0,67264.0,0.40455178]
["bitfinex","BTCUSD",1718141679666,0.006,67265.0,67264.0,0.40455178]
["bitfinex","BTCUSD",1718141679844,0.006,67265.0,67264.0,0.64215178]
["bitfinex","BTCUSD",1718141680481,0.006,67265.0,67264.0,0.63815178]
["bitfinex","BTCUSD",1718141680699,0.0786,67269.0,67268.0,0.05872199]
["bitfinex","BTCUSD",1718141681131,0.0786,67269.0,67268.0,0.08154036]
["bitfinex","BTCUSD",1718141681337,0.0786,67269.0,67268.0,0.0874861]
["bitfinex","BTCUSD",1718141681957,0.0786,67269.0,67268.0,0.0884861]
["bitfinex","BTCUSD",1718141682954,0.0796,67269.0,67268.0,0.0884861]
["bitfinex","BTCUSD",1718141685169,0.001,67269.0,67268.0,0.0884861]
["bitfinex","BTCUSD",1718141689374,0.001,67269.0,67268.0,0.1776561]
["bitfinex","BTCUSD",1718141690182,0.001,67269.0,67268.0,0.19117141]
["bitfinex","BTCUSD",1718141697704,0.00186,67269.0,67268.0,0.19117141]
["bitfinex","BTCUSD",1718141697881,0.00186,67269.0,67268.0,0.30981429]
["bitfinex","BTCUSD",1718141698081,0.00186,67269.0,67268.0,0.30981293]
["bitfinex","BTCUSD",1718141698840,0.00186,67269.0,67268.0,0.38808622]
["bitfinex","BTCUSD",1718141699075,0.00186,67269.0,67268.0,0.41108622]
["bitfinex","BTCUSD",1718141700249,0.00186,67269.0,67268.0,0.39757091]
["bitfinex","BTCUSD",1718141700656,0.00186,67269.0,67268.0,0.41108622]
["bitfinex","BTCUSD",1718141701059,0.00186,67269.0,67268.0,0.39790909]
["bitfinex","BTCUSD",1718141701279,0.00186,67269.0,67268.0,0.3136358]
["bitfinex","BTCUSD",1718141701280,0.24446,67269.0,67268.0,0.3136358]
["bitfinex","BTCUSD",1718141701481,0.24446,67269.0,67268.0,0.30769006]
["bitfinex","BTCUSD",1718141702084,0.24446,67269.0,67268.0,0.18871036]
["bitfinex","BTCUSD",1718141702309,0.24446,67269.0,67268.0,0.32722831]
["bitfinex","BTCUSD",1718141702646,0.24446,67269.0,67268.0,0.19471036]
["bitfinex","BTCUSD",1718141703201,0.08456,67269.0,67268.0,0.19471036]
["bitfinex","BTCUSD",1718141703762,0.08456,67269.0,67268.0,0.32706366]
["bitfinex","BTCUSD",1718141703969,0.08456,67269.0,67268.0,0.20822567]
["bitfinex","BTCUSD",1718141707424,0.00186,67269.0,67268.0,0.20822567]
["bitfinex","BTCUSD",1718141712363,0.00186,67269.0,67268.0,0.3525456]
["bitfinex","BTCUSD",1718141712559,0.00186,67269.0,67268.0,0.4326456]
["bitfinex","BTCUSD",1718141714008,0.00186,67269.0,67268.0,0.55185385]
["bitfinex","BTCUSD",1718141717008,0.00086,67269.0,67268.0,0.55185385]
["bitfinex","BTCUSD",1718141717411,0.00086,67269.0,67268.0,0.63923924]
["bitfinex","BTCUSD",1718141717598,0.00086,67269.0,67268.0,0.79423924]
["bitfinex","BTCUSD",1718141722954,0.00086,67269.0,67268.0,0.79059204]
["bitfinex","BTCUSD",1718141723597,0.00086,67269.0,67268.0,0.89334352]
["bitfinex","BTCUSD",1718141725967,0.00086,67269.0,67268.0,0.83507732]
["bitfinex","BTCUSD",1718141726386,0.00086,67269.0,67268.0,0.79059204]
["bitfinex","BTCUSD",1718141726611,0.00086,67269.0,67268.0,0.83507732]
["bitfinex","BTCUSD",1718141727054,0.00086,67269.0,67268.0,0.79059204]
["bitfinex","BTCUSD",1718141729782,0.00086,67269.0,67268.0,0.83507732]
["bitfinex","BTCUSD",1718141730027,0.00086,67269.0,67268.0,0.79059204]
["bitfinex","BTCUSD",1718141730990,0.00086,67269.0,67268.0,0.79153804]
["bitfinex","BTCUSD",1718141731817,0.00086,67269.0,67268.0,0.80079073]
["bitfinex","BTCUSD",1718141732977,0.00086,67269.0,67268.0,0.72209073]
["bitfinex","BTCUSD",1718141733182,0.00086,67269.0,67268.0,0.96069073]
["bitfinex","BTCUSD",1718141733826,0.00086,67269.0,67268.0,1.00517601]
["bitfinex","BTCUSD",1718141734259,0.00086,67269.0,67268.0,0.96069073]
["bitfinex","BTCUSD",1718141734461,0.00086,67269.0,67268.0,0.87330534]
["bitfinex","BTCUSD",1718141738162,0.00086,67269.0,67268.0,0.75774429]
["bitfinex","BTCUSD",1718141738364,0.00086,67269.0,67268.0,0.87357702]
["bitfinex","BTCUSD",1718141738655,0.00086,67269.0,67268.0,0.91802397]
["bitfinex","BTCUSD",1718141738854,0.00086,67269.0,67268.0,0.8735671]
["bitfinex","BTCUSD",1718141739634,0.00086,67269.0,67268.0,0.91801405]
["bitfinex","BTCUSD",1718141739845,0.00086,67269.0,67268.0,0.8735671]
["bitfinex","BTCUSD",1718141740252,0.00086,67269.0,67268.0,0.91801405]
["bitfinex","BTCUSD",1718141740665,0.00086,67269.0,67268.0,0.8735671]
["bitfinex","BTCUSD",1718141740870,0.00086,67269.0,67268.0,0.91801105]
["bitfinex","BTCUSD",1718141742391,0.00086,67269.0,67268.0,0.8735671]
["bitfinex","BTCUSD",1718141745351,0.00086,67269.0,67268.0,1.00931253]
["bitfinex","BTCUSD",1718141746541,0.00086,67269.0,67268.0,1.05373716]
["bitfinex","BTCUSD",1718141746861,0.00086,67269.0,67268.0,1.00931253]
["bitfinex","BTCUSD",1718141749149,0.00086,67269.0,67268.0,0.89348972]
["bitfinex","BTCUSD",1718141749356,0.00086,67269.0,67268.0,1.009453]
["bitfinex","BTCUSD",1718141751167,0.00086,67269.0,67268.0,1.07612502]
["bitfinex","BTCUSD",1718141755525,0.00086,67269.0,67268.0,0.94037959]
["bitfinex","BTCUSD",1718141758193,0.00086,67269.0,67268.0,0.87370757]
["bitfinex","BTCUSD",1718141761307,0.00086,67269.0,67268.0,0.87366622]
["bitfinex","BTCUSD",1718141762356,0.00086,67269.0,67268.0,0.96256225]
["bitfinex","BTCUSD",1718141764245,0.00086,67269.0,67268.0,0.87366622]
["bitfinex","BTCUSD",1718141764655,0.00086,67269.0,67268.0,0.96256225]
["bitfinex","BTCUSD",1718141764861,0.00086,67269.0,67268.0,1.09199678]
["bitfinex","BTCUSD",1718141772737,0.00086,67269.0,67268.0,1.09210427]
["bitfinex","BTCUSD",1718141778100,0.00086,67269.0,67268.0,1.00320824]
["bitfinex","BTCUSD",1718141778559,0.00086,67269.0,67268.0,0.87377371]
["bitfinex","BTCUSD",1718141786003,0.00086,67269.0,67268.0,0.9319755]
["bitfinex","BTCUSD",1718141788876,0.00086,67269.0,67268.0,0.9319829]
["bitfinex","BTCUSD",1718141790423,0.00086,67269.0,67268.0,0.92651222]
["bitfinex","BTCUSD",1718141800382,0.00086,67269.0,67268.0,0.93814938]
["bitfinex","BTCUSD",1718141801541,0.00086,67269.0,67268.0,1.07405544]
["bitfinex","BTCUSD",1718141802228,0.00086,67269.0,67268.0,1.23499254]
["bitfinex","BTCUSD",1718141802458,0.00086,67269.0,67268.0,1.09908648]
["bitfinex","BTCUSD",1718141802679,0.00086,67269.0,67268.0,1.01008725]
["bitfinex","BTCUSD",1718141806795,0.00086,67269.0,67268.0,1.00977135]
["bitfinex","BTCUSD",1718141810440,0.00086,67269.0,67268.0,1.00990496]
["bitfinex","BTCUSD",1718141811021,0.00086,67269.0,67268.0,1.13788711]
["bitfinex","BTCUSD",1718141815222,0.00086,67269.0,67268.0,1.28654611]
["bitfinex","BTCUSD",1718141815423,0.00086,67269.0,67268.0,1.04794611]
["bitfinex","BTCUSD",1718141815640,0.00086,67269.0,67268.0,1.29774611]
["bitfinex","BTCUSD",1718141817852,0.00086,67269.0,67268.0,1.40899969]
["bitfinex","BTCUSD",1718141818968,0.00086,67269.0,67268.0,1.29774611]
["bitfinex","BTCUSD",1718141820274,0.00086,67269.0,67268.0,1.29778688]
["bitfinex","BTCUSD",1718141823264,0.00086,67269.0,67268.0,1.29768588]
["bitfinex","BTCUSD",1718141826034,0.00086,67269.0,67268.0,1.40888206]
["bitfinex","BTCUSD",1718141827130,0.00086,67269.0,67268.0,1.29768588]
["bitfinex","BTCUSD",1718141827333,0.00086,67269.0,67268.0,1.40887375]
["bitfinex","BTCUSD",1718141827739,0.00086,67269.0,67268.0,1.41887375]
["bitfinex","BTCUSD",1718141828127,0.00086,67269.0,67268.0,1.4190247]
["bitfinex","BTCUSD",1718141828538,0.00086,67269.0,67268.0,1.30783683]
["bitfinex","BTCUSD",1718141829166,0.00086,67269.0,67268.0,1.30784618]
["bitfinex","BTCUSD",1718141830211,0.00086,67269.0,67268.0,1.24967024]
["bitfinex","BTCUSD",1718141830419,0.00086,67269.0,67268.0,1.30784829]
["bitfinex","BTCUSD",1718141831287,0.00086,67269.0,67268.0,1.30684829]
["bitfinex","BTCUSD",1718141831643,0.00086,67269.0,67268.0,1.31484829]
["bitfinex","BTCUSD",1718141831850,0.00086,67269.0,67268.0,1.31487874]
["bitfinex","BTCUSD",1718141832801,0.00086,67269.0,67268.0,1.31987874]
["bitfinex","BTCUSD",1718141833631,0.00086,67269.0,67268.0,1.26167024]
["bitfinex","BTCUSD",1718141833758,0.00086,67269.0,67268.0,1.3198806]
["bitfinex","BTCUSD",1718141837353,0.00086,67277.0,67276.0,0.1673063]
["bitfinex","BTCUSD",1718141837555,0.00086,67277.0,67276.0,0.54739302]
["bitfinex","BTCUSD",1718141837755,0.00086,67277.0,67276.0,0.57079686]
["bitfinex","BTCUSD",1718141838631,0.00486,67277.0,67276.0,0.57079686]
["bitfinex","BTCUSD",1718141838839,0.00786,67277.0,67276.0,0.57079686]
["bitfinex","BTCUSD",1718141844957,0.00786,67277.0,67276.0,0.61525945]
["bitfinex","BTCUSD",1718141845159,0.00786,67277.0,67276.0,0.61527681]
["bitfinex","BTCUSD",1718141846402,0.00786,67277.0,67276.0,0.58290618]
["bitfinex","BTCUSD",1718141849457,0.00786,67277.0,67276.0,0.53842623]
["bitfinex","BTCUSD",1718141851782,0.00786,67277.0,67276.0,0.53855701]
["bitfinex","BTCUSD",1718141852006,0.00786,67277.0,67276.0,0.58303981]
["bitfinex","BTCUSD",1718141852383,0.00786,67277.0,67276.0,0.53855701]
["bitfinex","BTCUSD",1718141852780,0.00786,67277.0,67276.0,0.58303838]
["bitfinex","BTCUSD",1718141853369,0.00786,67277.0,67276.0,0.53855701]
["bitfinex","BTCUSD",1718141853595,0.23626,67277.0,67276.0,0.53855701]
["bitfinex","BTCUSD",1718141853877,0.23626,67277.0,67276.0,0.58303893]
["bitfinex","BTCUSD",1718141854049,0.23626,67277.0,67276.0,0.53855701]
["bitfinex","BTCUSD",1718141854680,0.23626,67277.0,67276.0,0.60528122]
["bitfinex","BTCUSD",1718141855997,0.23626,67277.0,67276.0,0.53855701]
["bitfinex","BTCUSD",1718141856419,0.08356,67277.0,67276.0,0.53855701]
["bitfinex","BTCUSD",1718141856630,0.00786,67277.0,67276.0,0.53855701]
["bitfinex","BTCUSD",1718141856861,0.00786,67277.0,67276.0,0.83025447]
["bitfinex","BTCUSD",1718141856997,0.00786,67277.0,67276.0,1.05105543]
["bitfinex","BTCUSD",1718141857221,0.00786,67277.0,67276.0,1.38095543]
["bitfinex","BTCUSD",1718141857421,0.00786,67277.0,67276.0,1.37095543]
["bitfinex","BTCUSD",1718141857653,0.00786,67277.0,67276.0,1.38095543]
["bitfinex","BTCUSD",1718141858017,0.00086,67277.0,67276.0,1.38095543]
["bitfinex","BTCUSD",1718141858218,0.08046,67277.0,67276.0,1.1620509]
["bitfinex","BTCUSD",1718141858446,0.08046,67277.0,67276.0,1.05389547]
["bitfinex","BTCUSD",1718141858644,0.00086,67277.0,67276.0,1.05389547]
["bitfinex","BTCUSD",1718141858863,0.00086,67277.0,67276.0,1.1800509]
["bitfinex","BTCUSD",1718141859472,0.00086,67277.0,67276.0,1.06889547]
["bitfinex","BTCUSD",1718141859699,0.00086,67277.0,67276.0,1.05889547]
["bitfinex","BTCUSD",1718141859898,0.00086,67277.0,67276.0,1.06889547]
["bitfinex","BTCUSD",1718141860115,0.00086,67277.0,67276.0,1.05389547]
["bitfinex","BTCUSD",1718141860531,0.00086,67277.0,67276.0,1.05589547]
["bitfinex","BTCUSD",1718141860743,0.00086,67277.0,67276.0,1.05889547]
["bitfinex","BTCUSD",1718141860965,0.00086,67277.0,67276.0,1.06889547]
["bitfinex","BTCUSD",1718141861168,0.00086,67277.0,67276.0,1.1800477]
["bitfinex","BTCUSD",1718141861594,0.00086,67277.0,67276.0,1.1700477]
["bitfinex","BTCUSD",1718141861835,0.00086,67277.0,67276.0,1.0578619]
["bitfinex","BTCUSD",1718141862037,0.00086,67277.0,67276.0,1.16750079]
["bitfinex","BTCUSD",1718141862433,0.00086,67277.0,67276.0,1.40870079]
["bitfinex","BTCUSD",1718141863016,0.00086,67277.0,67276.0,1.29754856]
["bitfinex","BTCUSD",1718141863443,0.00086,67277.0,67276.0,1.05634856]
["bitfinex","BTCUSD",1718141864057,0.00086,67277.0,67276.0,1.29454856]
["bitfinex","BTCUSD",1718141864274,0.00086,67277.0,67276.0,1.29439623]
["bitfinex","BTCUSD",1718141865298,0.00086,67277.0,67276.0,1.29466604]
["bitfinex","BTCUSD",1718141866670,0.00086,67277.0,67276.0,1.28666604]
["bitfinex","BTCUSD",1718141866878,0.00086,67277.0,67276.0,1.29766604]
["bitfinex","BTCUSD",1718141867075,0.00186,67277.0,67276.0,1.30666604]
["bitfinex","BTCUSD",1718141867675,0.00086,67277.0,67276.0,1.29766604]
["bitfinex","BTCUSD",1718141868060,0.00086,67277.0,67276.0,1.30666604]
["bitfinex","BTCUSD",1718141868295,0.00086,67277.0,67276.0,1.19675734]
["bitfinex","BTCUSD",1718141868506,0.00086,67277.0,67276.0,1.30624768]
["bitfinex","BTCUSD",1718141871433,0.00086,67277.0,67276.0,1.30639143]
["bitfinex","BTCUSD",1718141878273,0.00086,67277.0,67276.0,1.40639143]
["bitfinex","BTCUSD",1718141878480,0.00086,67277.0,67276.0,1.70367343]
["bitfinex","BTCUSD",1718141879701,0.00086,67277.0,67276.0,1.64548462]
["bitfinex","BTCUSD",1718141879935,0.00086,67277.0,67276.0,1.70363173]
["bitfinex","BTCUSD",1718141881661,0.00086,67277.0,67276.0,1.63163173]
["bitfinex","BTCUSD",1718141882060,0.00086,67277.0,67276.0,1.70363173]
["bitfinex","BTCUSD",1718141882703,0.00086,67277.0,67276.0,1.64548462]
["bitfinex","BTCUSD",1718141882917,0.00086,67277.0,67276.0,1.70363038]
["bitfinex","BTCUSD",1718141885022,0.00086,67277.0,67276.0,1.59399629]
["bitfinex","BTCUSD",1718141885227,0.00086,67277.0,67276.0,1.70315371]
["bitfinex","BTCUSD",1718141889756,0.00086,67277.0,67276.0,1.703051]
["bitfinex","BTCUSD",1718141900575,0.00086,67277.0,67276.0,1.59399629]
["bitfinex","BTCUSD",1718141900744,0.00086,67277.0,67276.0,1.70293902]
["bitfinex","BTCUSD",1718141901163,0.00086,67277.0,67276.0,1.70291558]
["bitfinex","BTCUSD",1718141901787,0.00086,67277.0,67276.0,1.70291499]
["bitfinex","BTCUSD",1718141903856,0.00086,67277.0,67276.0,1.83630348]
["bitfinex","BTCUSD",1718141904056,0.00086,67277.0,67276.0,1.70291499]
["bitfinex","BTCUSD",1718141904366,0.00086,67277.0,67276.0,1.83630348]
["bitfinex","BTCUSD",1718141904755,0.00086,67277.0,67276.0,1.83632307]
["bitfinex","BTCUSD",1718141905244,0.00086,67277.0,67276.0,1.70291791]
["bitfinex","BTCUSD",1718141916635,0.00086,67277.0,67276.0,1.46471791]
["bitfinex","BTCUSD",1718141917428,0.00086,67277.0,67276.0,1.35577518]
["bitfinex","BTCUSD",1718141917769,0.00086,67277.0,67276.0,1.46524679]
["bitfinex","BTCUSD",1718141927607,0.00086,67277.0,67276.0,1.40712214]
["bitfinex","BTCUSD",1718141927807,0.00086,67277.0,67276.0,1.46530811]
["bitfinex","BTCUSD",1718141928555,0.00086,67277.0,67276.0,1.81610811]
["bitfinex","BTCUSD",1718141928768,0.00086,67277.0,67276.0,1.89810811]
["bitfinex","BTCUSD",1718141928977,0.00086,67277.0,67276.0,1.92432261]
["bitfinex","BTCUSD",1718141929187,0.00086,67277.0,67276.0,2.12149724]
["bitfinex","BTCUSD",1718141929412,0.00086,67277.0,67276.0,2.13311833]
["bitfinex","BTCUSD",1718141929614,0.00086,67277.0,67276.0,2.48948694]
["bitfinex","BTCUSD",1718141929845,0.00086,67277.0,67276.0,2.48048694]
["bitfinex","BTCUSD",1718141930078,0.00186,67277.0,67276.0,2.27266506]
["bitfinex","BTCUSD",1718141930302,0.00186,67277.0,67276.0,2.13311833]
["bitfinex","BTCUSD",1718141930546,0.00086,67277.0,67276.0,2.12411833]
["bitfinex","BTCUSD",1718141931431,0.00086,67277.0,67276.0,1.86880641]
["bitfinex","BTCUSD",1718141931655,0.00086,67277.0,67276.0,1.92698938]
["bitfinex","BTCUSD",1718141932085,0.00086,67277.0,67276.0,1.93498938]
["bitfinex","BTCUSD",1718141932292,0.00086,67277.0,67276.0,2.13211533]
["bitfinex","BTCUSD",1718141932601,0.00086,67277.0,67276.0,2.42939733]
["bitfinex","BTCUSD",1718141932804,0.00086,67277.0,67276.0,2.78576594]
["bitfinex","BTCUSD",1718141934289,0.00086,67277.0,67276.0,2.58576594]
["bitfinex","BTCUSD",1718141935298,0.00086,67277.0,67276.0,2.38863999]
["bitfinex","BTCUSD",1718141937087,0.00086,67277.0,67276.0,2.38805219]
["bitfinex","BTCUSD",1718141940217,0.00086,67277.0,67276.0,2.38807375]
["bitfinex","BTCUSD",1718141941505,0.00086,67277.0,67276.0,2.38807948]
["bitfinex","BTCUSD",1718141942113,0.00086,67277.0,67276.0,2.58807948]
["bitfinex","BTCUSD",1718141942674,0.00086,67277.0,67276.0,2.58807575]
["bitfinex","BTCUSD",1718141946459,0.00086,67277.0,67276.0,2.78515461]
["bitfinex","BTCUSD",1718141946931,0.00086,67277.0,67276.0,2.81593223]
["bitfinex","BTCUSD",1718141947132,0.00086,67277.0,67276.0,2.78515461]
["bitfinex","BTCUSD",1718141947338,0.00086,67277.0,67276.0,2.7851193]
["bitfinex","BTCUSD",1718141954575,0.00086,67277.0,67276.0,2.7131193]
["bitfinex","BTCUSD",1718141954775,0.00086,67277.0,67276.0,2.7851193]
["bitfinex","BTCUSD",1718141954988,0.00086,67277.0,67276.0,2.51345896]
["bitfinex","BTCUSD",1718141955132,0.00086,67277.0,67276.0,2.78509329]
["bitfinex","BTCUSD",1718141956343,0.00086,67277.0,67276.0,2.58801443]
["bitfinex","BTCUSD",1718141957691,0.00086,67282.0,67281.0,1.0823363]
["bitfinex","BTCUSD",1718141957892,0.00086,67282.0,67281.0,1.51776381]
["bitfinex","BTCUSD",1718141958105,0.00086,67282.0,67281.0,1.83809895]
["bitfinex","BTCUSD",1718141958516,0.00086,67282.0,67281.0,1.89754295]
["bitfinex","BTCUSD",1718141958758,0.00086,67282.0,67281.0,1.89761694]
["bitfinex","BTCUSD",1718141958969,0.00086,67282.0,67281.0,1.90661694]
["bitfinex","BTCUSD",1718141959494,0.00086,67282.0,67281.0,1.78542011]
["bitfinex","BTCUSD",1718141959721,0.00086,67282.0,67281.0,1.9066158]
["bitfinex","BTCUSD",1718141959924,0.00086,67282.0,67281.0,1.9176158]
["bitfinex","BTCUSD",1718141961908,0.00086,67282.0,67281.0,1.91766735]
["bitfinex","BTCUSD",1718141963229,0.00086,67282.0,67281.0,2.21249896]
["bitfinex","BTCUSD",1718141963446,0.00086,67282.0,67281.0,2.28449896]
["bitfinex","BTCUSD",1718141963650,0.00086,67282.0,67281.0,2.1338724]
["bitfinex","BTCUSD",1718141963830,0.00086,67282.0,67281.0,1.91766735]
["bitfinex","BTCUSD",1718141964032,0.00086,67282.0,67281.0,1.79642011]
["bitfinex","BTCUSD",1718141964240,0.00086,67282.0,67281.0,1.91768446]
["bitfinex","BTCUSD",1718141965035,0.00086,67282.0,67281.0,1.91768544]
["bitfinex","BTCUSD",1718141966719,0.00086,67282.0,67281.0,1.91771413]
["bitfinex","BTCUSD",1718141967262,0.00086,67282.0,67281.0,1.91766079]
["bitfinex","BTCUSD",1718141970592,0.00086,67282.0,67281.0,1.93577379]
["bitfinex","BTCUSD",1718141972551,0.00086,67282.0,67281.0,1.93575974]
["bitfinex","BTCUSD",1718141972726,0.00086,67282.0,67281.0,1.86375974]
["bitfinex","BTCUSD",1718141972897,0.00086,67282.0,67281.0,2.15307661]
["bitfinex","BTCUSD",1718141973103,0.00086,67282.0,67281.0,1.93575974]
["bitfinex","BTCUSD",1718141976764,0.00086,67282.0,67281.0,1.9355749]
["bitfinex","BTCUSD",1718141979863,0.00086,67282.0,67281.0,1.93556267]
["bitfinex","BTCUSD",1718141980982,0.00086,67282.0,67281.0,1.81446602]
["bitfinex","BTCUSD",1718141981216,0.24386,67282.0,67281.0,1.86350555]
["bitfinex","BTCUSD",1718141981455,0.24386,67282.0,67281.0,1.93550555]
["bitfinex","BTCUSD",1718141982277,0.24386,67282.0,67281.0,1.93551199]
["bitfinex","BTCUSD",1718141983111,0.24386,67282.0,67281.0,1.86351199]
["bitfinex","BTCUSD",1718141983321,0.24386,67282.0,67281.0,1.93551199]
["bitfinex","BTCUSD",1718141983825,0.24386,67282.0,67281.0,2.1530853]
["bitfinex","BTCUSD",1718141984228,0.24386,67282.0,67281.0,1.93551199]
["bitfinex","BTCUSD",1718141984429,0.24386,67282.0,67281.0,1.93531445]
["bitfinex","BTCUSD",1718141988541,0.00086,67282.0,67281.0,1.93531445]
["bitfinex","BTCUSD",1718141991047,0.00086,67282.0,67281.0,1.86331445]
["bitfinex","BTCUSD",1718141991245,0.00086,67282.0,67281.0,1.92763445]
["bitfinex","BTCUSD",1718141997126,0.00086,67282.0,67281.0,1.927575]
["bitfinex","BTCUSD",1718141998976,0.00086,67282.0,67281.0,1.92702983]
["bitfinex","BTCUSD",1718142000150,0.00086,67282.0,67281.0,1.92700749]
["bitfinex","BTCUSD",1718142000508,0.00086,67282.0,67281.0,2.45616749]
["bitfinex","BTCUSD",1718142000813,0.00086,67282.0,67281.0,3.32315303]
["bitfinex","BTCUSD",1718142001049,0.00086,67282.0,67281.0,3.28190891]
["bitfinex","BTCUSD",1718142001266,0.00086,67282.0,67281.0,3.18362891]
["bitfinex","BTCUSD",1718142001474,0.00086,67282.0,67281.0,3.38362891]
["bitfinex","BTCUSD",1718142001677,0.00086,67282.0,67281.0,3.37462891]
["bitfinex","BTCUSD",1718142001888,0.00086,67282.0,67281.0,3.36362891]
["bitfinex","BTCUSD",1718142002086,0.00086,67282.0,67281.0,3.3552327]
["bitfinex","BTCUSD",1718142002275,0.00086,67282.0,67281.0,3.3662327]
["bitfinex","BTCUSD",1718142002697,0.00086,67282.0,67281.0,3.3552327]
["bitfinex","BTCUSD",1718142002899,0.00086,67282.0,67281.0,3.36746711]
["bitfinex","BTCUSD",1718142003312,0.00086,67282.0,67281.0,3.36525774]
["bitfinex","BTCUSD",1718142004132,0.00086,67282.0,67281.0,3.35625774]
["bitfinex","BTCUSD",1718142004544,0.00086,67282.0,67281.0,3.36425774]
["bitfinex","BTCUSD",1718142004754,0.00086,67282.0,67281.0,3.37525774]
["bitfinex","BTCUSD",1718142006661,0.00086,67282.0,67281.0,3.34450186]
["bitfinex","BTCUSD",1718142008054,0.00086,67282.0,67281.0,3.35801719]
["bitfinex","BTCUSD",1718142010314,0.00086,67282.0,67281.0,2.85801719]
["bitfinex","BTCUSD",1718142010514,0.00086,67282.0,67281.0,3.35801719]
["bitfinex","BTCUSD",1718142010825,0.00086,67282.0,67281.0,3.38876822]
["bitfinex","BTCUSD",1718142011163,0.00086,67282.0,67281.0,3.35801719]
["bitfinex","BTCUSD",1718142015746,0.00086,67282.0,67281.0,3.65527719]
["bitfinex","BTCUSD",1718142019436,0.00086,67282.0,67281.0,3.44357089]
["bitfinex","BTCUSD",1718142019660,0.00086,67282.0,67281.0,3.65357354]
["bitfinex","BTCUSD",1718142021452,0.00086,67282.0,67281.0,3.65364554]
["bitfinex","BTCUSD",1718142027054,0.00086,67282.0,67281.0,3.65363543]
["bitfinex","BTCUSD",1718142027854,0.00086,67282.0,67281.0,3.64563543]
["bitfinex","BTCUSD",1718142028137,0.00086,67282.0,67281.0,3.64363543]
["bitfinex","BTCUSD",1718142028335,0.00086,67282.0,67281.0,3.64801285]
["bitfinex","BTCUSD",1718142028937,0.00086,67282.0,67281.0,3.63701285]
["bitfinex","BTCUSD",1718142029485,0.00086,67282.0,67281.0,3.4180102]
["bitfinex","BTCUSD",1718142029607,0.00086,67282.0,67281.0,3.62690239]
["bitfinex","BTCUSD",1718142030456,0.00086,67282.0,67281.0,3.64690239]
["bitfinex","BTCUSD",1718142030665,0.00086,67282.0,67281.0,3.63590239]
["bitfinex","BTCUSD",1718142030835,0.00086,67282.0,67281.0,3.63684839]
["bitfinex","BTCUSD",1718142031029,0.00086,67282.0,67281.0,3.64784839]
["bitfinex","BTCUSD",1718142031650,0.00086,67282.0,67281.0,3.64091128]
["bitfinex","BTCUSD",1718142032897,0.00086,67282.0,67281.0,3.63192698]
["bitfinex","BTCUSD",1718142033098,0.00086,67282.0,67281.0,3.64092698]
["bitfinex","BTCUSD",1718142033560,0.00086,67282.0,67281.0,3.62992698]
["bitfinex","BTCUSD",1718142033995,0.00086,67282.0,67281.0,3.35511329]
["bitfinex","BTCUSD",1718142034145,0.00086,67282.0,67281.0,3.62090278]
["bitfinex","BTCUSD",1718142034348,0.00086,67282.0,67281.0,3.62990278]
["bitfinex","BTCUSD",1718142034552,0.00086,67282.0,67281.0,3.64090278]
["bitfinex","BTCUSD",1718142035978,0.00086,67282.0,67281.0,3.63190278]
["bitfinex","BTCUSD",1718142036145,0.00086,67282.0,67281.0,3.64090278]
["bitfinex","BTCUSD",1718142036775,0.00086,67282.0,67281.0,3.63190278]
["bitfinex","BTCUSD",1718142036987,0.00086,67282.0,67281.0,3.64090278]
["bitfinex","BTCUSD",1718142037182,0.00086,67282.0,67281.0,3.62990278]
["bitfinex","BTCUSD",1718142037608,0.00086,67282.0,67281.0,3.64090278]
["bitfinex","BTCUSD",1718142037818,0.00086,67282.0,67281.0,3.62989795]
["bitfinex","BTCUSD",1718142038211,0.00086,67282.0,67281.0,3.64089795]
["bitfinex","BTCUSD",1718142044037,0.00086,67282.0,67281.0,3.64082135]
["bitfinex","BTCUSD",1718142045293,0.00086,67282.0,67281.0,3.67157574]
["bitfinex","BTCUSD",1718142047221,0.00086,67282.0,67281.0,3.6717453]
["bitfinex","BTCUSD",1718142052368,0.00086,67282.0,67281.0,3.67106511]
["bitfinex","BTCUSD",1718142056213,0.00086,67282.0,67281.0,3.43916511]
["bitfinex","BTCUSD",1718142057457,0.00086,67282.0,67281.0,3.52066511]
["bitfinex","BTCUSD",1718142064574,0.00086,67282.0,67281.0,3.6311806]
["bitfinex","BTCUSD",1718142066534,0.00086,67282.0,67281.0,3.6317602]
["bitfinex","BTCUSD",1718142070026,0.00086,67282.0,67281.0,3.57360591]
["bitfinex","BTCUSD",1718142070150,0.00086,67282.0,67281.0,3.63176898]
["bitfinex","BTCUSD",1718142073578,0.00086,67282.0,67281.0,3.35505609]
["bitfinex","BTCUSD",1718142073765,0.00086,67282.0,67281.0,3.63237931]
["bitfinex","BTCUSD",1718142074777,0.00086,67282.0,67281.0,3.63294042]
["bitfinex","BTCUSD",1718142078008,0.0763,67287.0,67286.0,1.29532599]
["bitfinex","BTCUSD",1718142078222,0.0763,67287.0,67286.0,2.08074987]
["bitfinex","BTCUSD",1718142078387,0.0763,67287.0,67286.0,2.08426518]
["bitfinex","BTCUSD",1718142078750,0.0763,67287.0,67286.0,1.88975821]
["bitfinex","BTCUSD",1718142079013,0.0763,67287.0,67286.0,1.98975211]
["bitfinex","BTCUSD",1718142079435,0.0763,67287.0,67286.0,2.00075211]
["bitfinex","BTCUSD",1718142079618,0.0763,67287.0,67286.0,2.20075211]
["bitfinex","BTCUSD",1718142079826,0.0763,67287.0,67286.0,2.36434058]
["bitfinex","BTCUSD",1718142080350,0.0763,67287.0,67286.0,2.37334058]
["bitfinex","BTCUSD",1718142082542,0.0763,67287.0,67286.0,2.37315497]
["bitfinex","BTCUSD",1718142083681,0.0763,67287.0,67286.0,2.27315497]
["bitfinex","BTCUSD",1718142083857,0.0763,67287.0,67286.0,2.21907728]
["bitfinex","BTCUSD",1718142084622,0.0763,67287.0,67286.0,2.21910186]
["bitfinex","BTCUSD",1718142084822,0.0763,67287.0,67286.0,2.52721541]
["bitfinex","BTCUSD",1718142085052,0.0763,67287.0,67286.0,2.58108674]
["bitfinex","BTCUSD",1718142086232,0.0763,67287.0,67286.0,3.02290774]
["bitfinex","BTCUSD",1718142086435,0.0763,67287.0,67286.0,2.58108743]
["bitfinex","BTCUSD",1718142090587,0.0763,67287.0,67286.0,2.27297319]
["bitfinex","BTCUSD",1718142090792,0.0763,67287.0,67286.0,2.21786161]
["bitfinex","BTCUSD",1718142091194,0.0763,67287.0,67286.0,2.58114354]
["bitfinex","BTCUSD",1718142097390,0.0763,67287.0,67286.0,2.53114354]
["bitfinex","BTCUSD",1718142097958,0.1572,67288.0,67287.0,1.14531599]
["bitfinex","BTCUSD",1718142098163,0.1572,67288.0,67287.0,2.43044033]
["bitfinex","BTCUSD",1718142098488,0.1572,67288.0,67287.0,2.44644885]
["bitfinex","BTCUSD",1718142099091,0.1572,67288.0,67287.0,2.45486785]
["bitfinex","BTCUSD",1718142099511,0.1572,67288.0,67287.0,2.46586785]
["bitfinex","BTCUSD",1718142099740,0.1572,67288.0,67287.0,2.45486821]
["bitfinex","BTCUSD",1718142099937,0.1572,67288.0,67287.0,2.44586821]
["bitfinex","BTCUSD",1718142100144,0.1572,67288.0,67287.0,2.45686821]
["bitfinex","BTCUSD",1718142100716,0.1572,67288.0,67287.0,2.39871574]
["bitfinex","BTCUSD",1718142100924,0.1572,67288.0,67287.0,2.4568244]
["bitfinex","BTCUSD",1718142101327,0.1572,67288.0,67287.0,2.4658244]
["bitfinex","BTCUSD",1718142101510,0.1572,67288.0,67287.0,2.4548244]
["bitfinex","BTCUSD",1718142101714,0.1572,67288.0,67287.0,2.4658244]
["bitfinex","BTCUSD",1718142101910,0.0782,67289.0,67288.0,1.6488183]
["bitfinex","BTCUSD",1718142102115,0.0782,67289.0,67288.0,2.86045113]
["bitfinex","BTCUSD",1718142102320,0.0782,67289.0,67288.0,2.88345113]
["bitfinex","BTCUSD",1718142102522,0.0782,67289.0,67288.0,2.89945965]
["bitfinex","BTCUSD",1718142103287,0.0782,67289.0,67288.0,2.90845965]
["bitfinex","BTCUSD",1718142103511,0.0782,67289.0,67288.0,2.90799466]
["bitfinex","BTCUSD",1718142103902,0.0782,67289.0,67288.0,3.10518271]
["bitfinex","BTCUSD",1718142105167,0.0782,67289.0,67288.0,3.11609538]
["bitfinex","BTCUSD",1718142105587,0.0782,67289.0,67288.0,2.91890733]
["bitfinex","BTCUSD",1718142106790,0.0782,67289.0,67288.0,3.1161061]
["bitfinex","BTCUSD",1718142106996,0.0782,67289.0,67288.0,2.91890733]
["bitfinex","BTCUSD",1718142107473,0.0782,67289.0,67288.0,3.1161061]
["bitfinex","BTCUSD",1718142108036,0.0782,67289.0,67288.0,2.91890733]
["bitfinex","BTCUSD",1718142108461,0.0782,67289.0,67288.0,2.61079302]
["bitfinex","BTCUSD",1718142108664,0.0782,67289.0,67288.0,2.91890784]
["bitfinex","BTCUSD",1718142109287,0.0782,67289.0,67288.0,3.11609246]
["bitfinex","BTCUSD",1718142110857,0.0782,67289.0,67288.0,3.18809246]
["bitfinex","BTCUSD",1718142112653,0.0782,67289.0,67288.0,2.99090784]
["bitfinex","BTCUSD",1718142112828,0.0782,67289.0,67288.0,3.19737377]
["bitfinex","BTCUSD",1718142113400,0.0782,67289.0,67288.0,3.12537377]
["bitfinex","BTCUSD",1718142113600,0.0782,67289.0,67288.0,3.19737377]
["bitfinex","BTCUSD",1718142114408,0.0782,67289.0,67288.0,3.00018853]
["bitfinex","BTCUSD",1718142114814,0.0782,67289.0,67288.0,3.19749342]
["bitfinex","BTCUSD",1718142115653,0.0782,67289.0,67288.0,3.21525445]
["bitfinex","BTCUSD",1718142116923,0.0782,67289.0,67288.0,3.21874064]
["bitfinex","BTCUSD",1718142117257,0.1665,67292.0,67291.0,0.56193499]
["bitfinex","BTCUSD",1718142117466,0.1665,67292.0,67291.0,1.29211273]
["bitfinex","BTCUSD",1718142117668,0.1665,67292.0,67291.0,1.30812206]
["bitfinex","BTCUSD",1718142117882,0.2473,67292.0,67291.0,1.30812206]
["bitfinex","BTCUSD",1718142118707,0.2473,67292.0,67291.0,1.38912206]
["bitfinex","BTCUSD",1718142119079,0.2473,67292.0,67291.0,1.40012206]
["bitfinex","BTCUSD",1718142127068,0.2473,67292.0,67291.0,1.32812206]
["bitfinex","BTCUSD",1718142127261,0.2473,67292.0,67291.0,1.40012206]
["bitfinex","BTCUSD",1718142129507,0.2473,67292.0,67291.0,1.40012187]
["bitfinex","BTCUSD",1718142129714,0.0808,67292.0,67291.0,1.40012187]
["bitfinex","BTCUSD",1718142134452,0.0808,67292.0,67291.0,1.42632974]
["bitfinex","BTCUSD",1718142135424,0.2386,67294.0,67293.0,0.56192099]
["bitfinex","BTCUSD",1718142135644,0.2386,67294.0,67293.0,1.31541061]
["bitfinex","BTCUSD",1718142136693,0.2386,67294.0,67293.0,1.32641061]
["bitfinex","BTCUSD",1718142138169,0.2386,67294.0,67293.0,1.33541061]
["bitfinex","BTCUSD",1718142139201,0.083,67294.0,67293.0,1.33541061]
["bitfinex","BTCUSD",1718142140817,0.083,67294.0,67293.0,1.40741061]
["bitfinex","BTCUSD",1718142141023,0.16797,67296.0,67295.0,0.7682253]
["bitfinex","BTCUSD",1718142141229,0.16797,67296.0,67295.0,1.50042878]
["bitfinex","BTCUSD",1718142141430,0.24937,67296.0,67295.0,1.51642554]
["bitfinex","BTCUSD",1718142141629,0.24937,67296.0,67295.0,1.57585954]
["bitfinex","BTCUSD",1718142141834,0.24937,67296.0,67295.0,1.44233615]
["bitfinex","BTCUSD",1718142142273,0.24937,67296.0,67295.0,1.45134012]
["bitfinex","BTCUSD",1718142142480,0.24937,67296.0,67295.0,1.46812587]
["bitfinex","BTCUSD",1718142142680,0.24937,67296.0,67295.0,1.47912587]
["bitfinex","BTCUSD",1718142142892,0.08997,67296.0,67295.0,1.61264926]
["bitfinex","BTCUSD",1718142143514,0.08997,67296.0,67295.0,1.59586351]
["bitfinex","BTCUSD",1718142143905,0.08997,67296.0,67295.0,1.89306151]
["bitfinex","BTCUSD",1718142145898,0.00857,67296.0,67295.0,1.89306151]
["bitfinex","BTCUSD",1718142146308,0.00857,67296.0,67295.0,2.29025951]
["bitfinex","BTCUSD",1718142146695,0.00857,67296.0,67295.0,2.36705606]
["bitfinex","BTCUSD",1718142147102,0.00857,67296.0,67295.0,2.51137599]
["bitfinex","BTCUSD",1718142148390,0.00857,67296.0,67295.0,1.96985806]
["bitfinex","BTCUSD",1718142148553,0.24227,67296.0,67295.0,1.67266006]
["bitfinex","BTCUSD",1718142148765,0.24227,67296.0,67295.0,1.53434012]
["bitfinex","BTCUSD",1718142152612,0.24227,67296.0,67295.0,1.66779859]
["bitfinex","BTCUSD",1718142153177,0.24227,67296.0,67295.0,1.66779422]
["bitfinex","BTCUSD",1718142153384,0.24227,67296.0,67295.0,1.81211415]
["bitfinex","BTCUSD",1718142153747,0.24227,67296.0,67295.0,1.66779909]
["bitfinex","BTCUSD",1718142155547,0.24227,67296.0,67295.0,1.53434012]
["bitfinex","BTCUSD",1718142156228,0.24227,67296.0,67295.0,1.22622142]
["bitfinex","BTCUSD",1718142156467,0.24227,67296.0,67295.0,1.53432947]
["bitfinex","BTCUSD",1718142157592,0.00857,67296.0,67295.0,1.83152354]
["bitfinex","BTCUSD",1718142158230,0.00857,67296.0,67295.0,1.97584197]
["bitfinex","BTCUSD",1718142158413,0.00857,67296.0,67295.0,1.96684197]
["bitfinex","BTCUSD",1718142158635,0.00857,67296.0,67295.0,1.84359986]
["bitfinex","BTCUSD",1718142158807,0.00857,67296.0,67295.0,1.97584181]
["bitfinex","BTCUSD",1718142159599,0.00857,67296.0,67295.0,1.96484181]
["bitfinex","BTCUSD",1718142159979,0.00857,67296.0,67295.0,1.96684181]
["bitfinex","BTCUSD",1718142160176,0.00857,67296.0,67295.0,1.95584203]
["bitfinex","BTCUSD",1718142160398,0.00857,67296.0,67295.0,1.96484203]
["bitfinex","BTCUSD",1718142160601,0.00857,67296.0,67295.0,1.97584203]
["bitfinex","BTCUSD",1718142164718,0.00857,67296.0,67295.0,1.90384203]
["bitfinex","BTCUSD",1718142164925,0.00857,67296.0,67295.0,1.97584203]
["bitfinex","BTCUSD",1718142168390,0.00857,67296.0,67295.0,2.34519999]
["bitfinex","BTCUSD",1718142168554,0.00857,67296.0,67295.0,2.6329219]
["bitfinex","BTCUSD",1718142169439,0.00857,67296.0,67295.0,2.63101785]
["bitfinex","BTCUSD",1718142170892,0.00857,67296.0,67295.0,2.79031785]
["bitfinex","BTCUSD",1718142171467,0.00857,67296.0,67295.0,2.57989938]
["bitfinex","BTCUSD",1718142171673,0.00857,67296.0,67295.0,2.79042243]
["bitfinex","BTCUSD",1718142171871,0.00857,67296.0,67295.0,2.55572243]
["bitfinex","BTCUSD",1718142172870,0.00857,67296.0,67295.0,2.5737418]
["bitfinex","BTCUSD",1718142173725,0.00857,67296.0,67295.0,2.57366289]
["bitfinex","BTCUSD",1718142174296,0.00857,67296.0,67295.0,2.67366289]
["bitfinex","BTCUSD",1718142176253,0.00857,67296.0,67295.0,2.33997719]
["bitfinex","BTCUSD",1718142176473,0.00857,67296.0,67295.0,2.46321884]
["bitfinex","BTCUSD",1718142176648,0.00857,67296.0,67295.0,2.67362942]
["bitfinex","BTCUSD",1718142177250,0.00857,67296.0,67295.0,2.54138777]
["bitfinex","BTCUSD",1718142177457,0.00857,67296.0,67295.0,2.65362941]
["bitfinex","BTCUSD",1718142177783,0.00857,67296.0,67295.0,2.67362833]
["bitfinex","BTCUSD",1718142177956,0.00857,67296.0,67295.0,2.66262833]
["bitfinex","BTCUSD",1718142178372,0.00857,67296.0,67295.0,2.67362833]
["bitfinex","BTCUSD",1718142179135,0.00857,67296.0,67295.0,2.66462833]
["bitfinex","BTCUSD",1718142179282,0.00857,67296.0,67295.0,2.67362833]
["bitfinex","BTCUSD",1718142180739,0.00857,67296.0,67295.0,2.67187164]
["bitfinex","BTCUSD",1718142180950,0.00857,67296.0,67295.0,2.66287164]
["bitfinex","BTCUSD",1718142181277,0.00857,67296.0,67295.0,2.66248757]
["bitfinex","BTCUSD",1718142182169,0.00857,67296.0,67295.0,2.67148757]
["bitfinex","BTCUSD",1718142182675,0.00857,67296.0,67295.0,2.66248757]
["bitfinex","BTCUSD",1718142182921,0.00857,67296.0,67295.0,2.67148757]
["bitfinex","BTCUSD",1718142183858,0.00857,67296.0,67295.0,2.67147419]
["bitfinex","BTCUSD",1718142185296,0.00857,67296.0,67295.0,2.67128037]
["bitfinex","BTCUSD",1718142186146,0.00857,67296.0,67295.0,2.66228037]
["bitfinex","BTCUSD",1718142186554,0.00857,67296.0,67295.0,2.67128037]
["bitfinex","BTCUSD",1718142186958,0.00857,67296.0,67295.0,2.66028037]
["bitfinex","BTCUSD",1718142187370,0.00857,67296.0,67295.0,2.66228037]
["bitfinex","BTCUSD",1718142187542,0.00857,67296.0,67295.0,2.65128009]
["bitfinex","BTCUSD",1718142187954,0.00857,67296.0,67295.0,2.66228009]
["bitfinex","BTCUSD",1718142188357,0.00857,67296.0,67295.0,2.45419909]
["bitfinex","BTCUSD",1718142188557,0.00857,67296.0,67295.0,2.66222721]
["bitfinex","BTCUSD",1718142188784,0.00857,67296.0,67295.0,2.66222683]
["bitfinex","BTCUSD",1718142189440,0.00857,67296.0,67295.0,2.67122683]
["bitfinex","BTCUSD",1718142190030,0.00857,67296.0,67295.0,3.1223645]
["bitfinex","BTCUSD",1718142190439,0.00857,67296.0,67295.0,2.67122724]
["bitfinex","BTCUSD",1718142190650,0.00857,67296.0,67295.0,2.66022724]
["bitfinex","BTCUSD",1718142191079,0.00857,67296.0,67295.0,2.67184711]
["bitfinex","BTCUSD",1718142191552,0.00857,67296.0,67295.0,3.1339891]
["bitfinex","BTCUSD",1718142191989,0.00857,67296.0,67295.0,2.67184711]
["bitfinex","BTCUSD",1718142193656,0.00857,67296.0,67295.0,2.67184741]
["bitfinex","BTCUSD",1718142193868,0.00857,67296.0,67295.0,2.74684741]
["bitfinex","BTCUSD",1718142195241,0.00857,67296.0,67295.0,2.74566064]
["bitfinex","BTCUSD",1718142196064,0.00857,67296.0,67295.0,2.43756883]
["bitfinex","BTCUSD",1718142196264,0.00857,67296.0,67295.0,2.74566014]
["bitfinex","BTCUSD",1718142197250,0.00857,67296.0,67295.0,2.7457175]
["bitfinex","BTCUSD",1718142198559,0.00757,67296.0,67295.0,2.7457175]
["bitfinex","BTCUSD",1718142199510,0.00757,67296.0,67295.0,2.74571745]
["bitfinex","BTCUSD",1718142199939,0.00757,67296.0,67295.0,2.43762619]
["bitfinex","BTCUSD",1718142200333,0.00757,67296.0,67295.0,3.20785432]
["bitfinex","BTCUSD",1718142200991,0.00757,67296.0,67295.0,2.74571744]
["bitfinex","BTCUSD",1718142201288,0.00757,67296.0,67295.0,2.44851944]
["bitfinex","BTCUSD",1718142202343,0.00757,67296.0,67295.0,2.37351944]
["bitfinex","BTCUSD",1718142202545,0.00757,67296.0,67295.0,2.71591944]
["bitfinex","BTCUSD",1718142202953,0.00757,67296.0,67295.0,2.74211047]
["bitfinex","BTCUSD",1718142203536,0.00757,67296.0,67295.0,2.74068901]
["bitfinex","BTCUSD",1718142203737,0.00757,67296.0,67295.0,2.72678901]
["bitfinex","BTCUSD",1718142204193,0.00757,67296.0,67295.0,3.18890787]
["bitfinex","BTCUSD",1718142204611,0.00757,67296.0,67295.0,2.52068468]
["bitfinex","BTCUSD",1718142204813,0.00757,67296.0,67295.0,3.18892258]
["bitfinex","BTCUSD",1718142205368,0.00757,67296.0,67295.0,3.02399451]
["bitfinex","BTCUSD",1718142205566,0.00757,67296.0,67295.0,3.36288422]
["bitfinex","BTCUSD",1718142205771,0.00757,67296.0,67295.0,3.0239915]
["bitfinex","BTCUSD",1718142205971,0.00757,67296.0,67295.0,3.48611757]
["bitfinex","BTCUSD",1718142206765,0.00757,67296.0,67295.0,3.48611695]
["bitfinex","BTCUSD",1718142208805,0.00757,67296.0,67295.0,3.48555891]
["bitfinex","BTCUSD",1718142209197,0.00757,67296.0,67295.0,3.48555046]
["bitfinex","BTCUSD",1718142211067,0.00757,67296.0,67295.0,3.48208327]
["bitfinex","BTCUSD",1718142211416,0.00757,67296.0,67295.0,3.51180327]
["bitfinex","BTCUSD",1718142211822,0.00757,67296.0,67295.0,3.50080327]
["bitfinex","BTCUSD",1718142212028,0.00757,67296.0,67295.0,3.49180355]
["bitfinex","BTCUSD",1718142212244,0.00757,67296.0,67295.0,3.50280355]
["bitfinex","BTCUSD",1718142212450,0.00757,67296.0,67295.0,3.50080355]
["bitfinex","BTCUSD",1718142212861,0.00757,67296.0,67295.0,3.50280355]
["bitfinex","BTCUSD",1718142213083,0.00757,67296.0,67295.0,3.51180355]
["bitfinex","BTCUSD",1718142213548,0.00757,67296.0,67295.0,3.51175349]
["bitfinex","BTCUSD",1718142214926,0.00757,67296.0,67295.0,3.5117535]
["bitfinex","BTCUSD",1718142216370,0.00757,67296.0,67295.0,3.51733395]
["bitfinex","BTCUSD",1718142218158,0.00757,67296.0,67295.0,3.51733339]
["bitfinex","BTCUSD",1718142218574,0.00757,67296.0,67295.0,3.71369707]
["bitfinex","BTCUSD",1718142218774,0.00757,67296.0,67295.0,3.64169707]
["bitfinex","BTCUSD",1718142218979,0.00757,67296.0,67295.0,3.71369707]
["bitfinex","BTCUSD",1718142219422,0.00757,67296.0,67295.0,3.71369318]
["bitfinex","BTCUSD",1718142222174,0.00757,67296.0,67295.0,2.94354213]
["bitfinex","BTCUSD",1718142222408,0.00757,67296.0,67295.0,3.25160204]
["bitfinex","BTCUSD",1718142222612,0.00757,67296.0,67295.0,3.7136919]
["bitfinex","BTCUSD",1718142222840,0.00757,67296.0,67295.0,3.34103357]
["bitfinex","BTCUSD",1718142223048,0.24637,67296.0,67295.0,3.21626234]
["bitfinex","BTCUSD",1718142223271,0.24637,67296.0,67295.0,3.19007131]
["bitfinex","BTCUSD",1718142223880,0.24637,67296.0,67295.0,2.72798047]
["bitfinex","BTCUSD",1718142224713,0.24637,67296.0,67295.0,2.72798875]
["bitfinex","BTCUSD",1718142225349,0.00757,67296.0,67295.0,2.72798875]
["bitfinex","BTCUSD",1718142225520,0.00757,67296.0,67295.0,2.72801456]
["bitfinex","BTCUSD",1718142226091,0.00757,67296.0,67295.0,2.75419758]
["bitfinex","BTCUSD",1718142227325,0.00757,67296.0,67295.0,2.75419482]
["bitfinex","BTCUSD",1718142227539,0.00757,67296.0,67295.0,3.21632437]
["bitfinex","BTCUSD",1718142227711,0.00757,67296.0,67295.0,3.11632437]
["bitfinex","BTCUSD",1718142227911,0.24607,67296.0,67295.0,3.09014135]
["bitfinex","BTCUSD",1718142228059,0.24607,67296.0,67295.0,2.6280118]
["bitfinex","BTCUSD",1718142228618,0.24607,67296.0,67295.0,2.62801507]
["bitfinex","BTCUSD",1718142230539,0.24607,67296.0,67295.0,3.0901485]
["bitfinex","BTCUSD",1718142230747,0.00757,67296.0,67295.0,3.0181485]
["bitfinex","BTCUSD",1718142230964,0.00757,67296.0,67295.0,3.0901485]
["bitfinex","BTCUSD",1718142231438,0.00757,67296.0,67295.0,2.62801507]
["bitfinex","BTCUSD",1718142231852,0.00757,67296.0,67295.0,3.0901485]
["bitfinex","BTCUSD",1718142232055,0.00757,67296.0,67295.0,2.62801507]
["bitfinex","BTCUSD",1718142233247,0.00757,67296.0,67295.0,2.50478537]
["bitfinex","BTCUSD",1718142233479,0.00757,67296.0,67295.0,2.61447944]
["bitfinex","BTCUSD",1718142234099,0.00757,67296.0,67295.0,2.65279383]
["bitfinex","BTCUSD",1718142234722,0.00757,67296.0,67295.0,2.65265945]
["bitfinex","BTCUSD",1718142234939,0.00757,67296.0,67295.0,2.65360545]
["bitfinex","BTCUSD",1718142235146,0.00757,67296.0,67295.0,2.34551581]
["bitfinex","BTCUSD",1718142235800,0.00757,67296.0,67295.0,2.65358916]
["bitfinex","BTCUSD",1718142237033,0.00757,67296.0,67295.0,2.85036039]
["bitfinex","BTCUSD",1718142237857,0.00757,67296.0,67295.0,2.65358916]
["bitfinex","BTCUSD",1718142238275,0.00757,67296.0,67295.0,3.05358916]
["bitfinex","BTCUSD",1718142238486,0.00757,67296.0,67295.0,3.28178916]
["bitfinex","BTCUSD",1718142240131,0.00757,67296.0,67295.0,3.27278916]
["bitfinex","BTCUSD",1718142240342,0.00757,67296.0,67295.0,3.07278916]
["bitfinex","BTCUSD",1718142240558,0.00757,67296.0,67295.0,3.08178916]
["bitfinex","BTCUSD",1718142240992,0.00757,67296.0,67295.0,3.91528716]
["bitfinex","BTCUSD",1718142241221,0.00857,67297.0,67296.0,1.2923313]
["bitfinex","BTCUSD",1718142241430,0.00857,67297.0,67296.0,2.42518804]
["bitfinex","BTCUSD",1718142241642,0.00857,67297.0,67296.0,2.44672389]
["bitfinex","BTCUSD",1718142242488,0.00857,67297.0,67296.0,2.98151789]
["bitfinex","BTCUSD",1718142242715,0.00857,67297.0,67296.0,3.14381789]
["bitfinex","BTCUSD",1718142243146,0.00857,67297.0,67296.0,3.15281789]
["bitfinex","BTCUSD",1718142243999,0.00857,67297.0,67296.0,3.22481789]
["bitfinex","BTCUSD",1718142245093,0.00857,67297.0,67296.0,3.24142547]
["bitfinex","BTCUSD",1718142248339,0.00857,67297.0,67296.0,3.2413934]
["bitfinex","BTCUSD",1718142249715,0.00086,67302.0,67301.0,1.4292763]
["bitfinex","BTCUSD",1718142249923,0.00086,67302.0,67301.0,1.78395744]
["bitfinex","BTCUSD",1718142250137,0.00086,67302.0,67301.0,1.77871094]
["bitfinex","BTCUSD",1718142250348,0.00086,67302.0,67301.0,1.70524679]
["bitfinex","BTCUSD",1718142250566,0.16146,67302.0,67301.0,1.77724679]
["bitfinex","BTCUSD",1718142250961,0.16146,67302.0,67301.0,1.91048583]
["bitfinex","BTCUSD",1718142251169,0.16146,67302.0,67301.0,1.91186828]
["bitfinex","BTCUSD",1718142251491,0.16146,67302.0,67301.0,1.94586828]
["bitfinex","BTCUSD",1718142252121,0.16146,67302.0,67301.0,1.93486828]
["bitfinex","BTCUSD",1718142252592,0.16146,67302.0,67301.0,1.81262653]
["bitfinex","BTCUSD",1718142253088,0.16146,67302.0,67301.0,1.82162653]
["bitfinex","BTCUSD",1718142253667,0.16146,67302.0,67301.0,1.81262653]
["bitfinex","BTCUSD",1718142253870,0.16146,67302.0,67301.0,1.6985523]
["bitfinex","BTCUSD",1718142254076,0.16146,67302.0,67301.0,1.82070411]
["bitfinex","BTCUSD",1718142254309,0.16146,67302.0,67301.0,1.82028701]
["bitfinex","BTCUSD",1718142255059,0.16146,67302.0,67301.0,1.82008988]
["bitfinex","BTCUSD",1718142255258,0.00086,67302.0,67301.0,1.82008988]
["bitfinex","BTCUSD",1718142259081,0.00086,67302.0,67301.0,1.82011176]
["bitfinex","BTCUSD",1718142261555,0.00086,67302.0,67301.0,1.81958814]
["bitfinex","BTCUSD",1718142264546,0.00086,67302.0,67301.0,1.80800257]
["bitfinex","BTCUSD",1718142265002,0.00086,67302.0,67301.0,1.73307027]
["bitfinex","BTCUSD",1718142265209,0.00086,67302.0,67301.0,1.73307042]
["bitfinex","BTCUSD",1718142265432,0.00086,67302.0,67301.0,1.73307023]
["bitfinex","BTCUSD",1718142267650,0.00086,67302.0,67301.0,1.73308953]
["bitfinex","BTCUSD",1718142269391,0.00086,67302.0,67301.0,1.81208953]
["bitfinex","BTCUSD",1718142270757,0.13266,67306.0,67305.0,1.064621]
["bitfinex","BTCUSD",1718142270982,0.13266,67306.0,67305.0,1.77281718]
["bitfinex","BTCUSD",1718142271225,0.13266,67306.0,67305.0,1.88619728]
["bitfinex","BTCUSD",1718142271427,0.13266,67306.0,67305.0,1.90769539]
["bitfinex","BTCUSD",1718142271855,0.0792,67306.0,67305.0,1.90769539]
["bitfinex","BTCUSD",1718142272065,0.00086,67308.0,67307.0,0.53840231]
["bitfinex","BTCUSD",1718142272268,0.00086,67308.0,67307.0,1.29243778]
["bitfinex","BTCUSD",1718142272684,0.00086,67308.0,67307.0,1.31393589]
["bitfinex","BTCUSD",1718142273009,0.00086,67308.0,67307.0,1.31277994]
["bitfinex","BTCUSD",1718142273447,0.00086,67308.0,67307.0,1.32177994]
["bitfinex","BTCUSD",1718142274063,0.00086,67308.0,67307.0,1.46597334]
["bitfinex","BTCUSD",1718142275453,0.00086,67308.0,67307.0,1.33277994]
["bitfinex","BTCUSD",1718142275658,0.00086,67308.0,67307.0,1.46597719]
["bitfinex","BTCUSD",1718142276814,0.00086,67308.0,67307.0,1.36249994]
["bitfinex","BTCUSD",1718142277130,0.00086,67308.0,67307.0,1.49570434]
["bitfinex","BTCUSD",1718142277786,0.00086,67308.0,67307.0,1.48470434]
["bitfinex","BTCUSD",1718142277940,0.00086,67308.0,67307.0,1.47592577]
["bitfinex","BTCUSD",1718142278165,0.00086,67308.0,67307.0,1.48692127]
["bitfinex","BTCUSD",1718142278354,0.00086,67308.0,67307.0,1.47592127]
["bitfinex","BTCUSD",1718142278585,0.00086,67308.0,67307.0,1.47429912]
["bitfinex","BTCUSD",1718142278815,0.00086,67308.0,67307.0,1.49429912]
["bitfinex","BTCUSD",1718142278985,0.00086,67308.0,67307.0,1.36109922]
["bitfinex","BTCUSD",1718142283275,0.00086,67308.0,67307.0,1.73984422]
["bitfinex","BTCUSD",1718142283492,0.00086,67308.0,67307.0,1.81274623]
["bitfinex","BTCUSD",1718142285476,0.00086,67308.0,67307.0,1.83099871]
["bitfinex","BTCUSD",1718142286287,0.00086,67308.0,67307.0,1.72091249]
["bitfinex","BTCUSD",1718142286488,0.00086,67308.0,67307.0,1.75828352]
["bitfinex","BTCUSD",1718142286688,0.00086,67308.0,67307.0,1.83118553]
["bitfinex","BTCUSD",1718142286946,0.00086,67308.0,67307.0,1.74958553]
["bitfinex","BTCUSD",1718142287159,0.00086,67308.0,67307.0,1.92288352]
["bitfinex","BTCUSD",1718142287572,0.00086,67308.0,67307.0,1.99580544]
["bitfinex","BTCUSD",1718142288335,0.00086,67308.0,67307.0,1.98680544]
["bitfinex","BTCUSD",1718142288541,0.00086,67308.0,67307.0,1.99530097]
["bitfinex","BTCUSD",1718142290269,0.00086,67308.0,67307.0,1.98430097]
["bitfinex","BTCUSD",1718142290483,0.00086,67308.0,67307.0,1.96790097]
["bitfinex","BTCUSD",1718142290634,0.00086,67308.0,67307.0,1.97890097]
["bitfinex","BTCUSD",1718142291657,0.00086,67308.0,67307.0,1.97896411]
["bitfinex","BTCUSD",1718142292469,0.00086,67308.0,67307.0,1.86916985]
["bitfinex","BTCUSD",1718142292670,0.00086,67308.0,67307.0,1.90613778]
["bitfinex","BTCUSD",1718142292871,0.00086,67308.0,67307.0,1.97909715]
["bitfinex","BTCUSD",1718142293798,0.00086,67308.0,67307.0,1.97909954]
["bitfinex","BTCUSD",1718142295494,0.00086,67308.0,67307.0,2.33399015]
["bitfinex","BTCUSD",1718142296111,0.14218,67316.0,67315.0,0.24064031]
["bitfinex","BTCUSD",1718142296276,0.14218,67316.0,67315.0,0.82024026]
["bitfinex","BTCUSD",1718142296498,0.14218,67316.0,67315.0,0.84172513]
["bitfinex","BTCUSD",1718142296659,0.13218,67316.0,67315.0,0.84172513]
["bitfinex","BTCUSD",1718142296868,0.13218,67316.0,67315.0,0.90114213]
["bitfinex","BTCUSD",1718142297794,0.13218,67316.0,67315.0,0.92114213]
["bitfinex","BTCUSD",1718142299034,0.14218,67316.0,67315.0,0.92114213]
["bitfinex","BTCUSD",1718142299251,0.17618,67316.0,67315.0,0.92114213]
["bitfinex","BTCUSD",1718142299687,0.17704,67316.0,67315.0,0.92114213]
["bitfinex","BTCUSD",1718142299909,0.18704,67316.0,67315.0,0.92114213]
["bitfinex","BTCUSD",1718142300114,0.17704,67316.0,67315.0,0.92114213]
["bitfinex","BTCUSD",1718142300319,0.18704,67316.0,67315.0,0.92114213]
["bitfinex","BTCUSD",1718142300707,0.17704,67316.0,67315.0,0.92114213]
["bitfinex","BTCUSD",1718142300990,0.18704,67316.0,67315.0,0.92114213]
["bitfinex","BTCUSD",1718142301194,0.17704,67316.0,67315.0,0.92114213]
["bitfinex","BTCUSD",1718142301400,0.18704,67316.0,67315.0,1.03235533]
["bitfinex","BTCUSD",1718142302507,0.17704,67316.0,67315.0,1.03248035]
["bitfinex","BTCUSD",1718142302730,0.04486,67316.0,67315.0,1.03248035]
["bitfinex","BTCUSD",1718142303136,0.04486,67316.0,67315.0,0.92126715]
["bitfinex","BTCUSD",1718142303400,0.00086,67316.0,67315.0,0.92126715]
["bitfinex","BTCUSD",1718142309611,0.00086,67316.0,67315.0,0.93923957]
["bitfinex","BTCUSD",1718142313527,0.00086,67316.0,67315.0,0.82918725]
["bitfinex","BTCUSD",1718142313786,0.00086,67316.0,67315.0,0.95142658]
["bitfinex","BTCUSD",1718142314175,0.00086,67316.0,67315.0,0.95149186]
["bitfinex","BTCUSD",1718142317117,0.1,67319.0,67315.0,0.95149186]
["bitfinex","BTCUSD",1718142317118,0.05943,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1718142317280,0.05943,67319.0,67318.0,0.83261057]
["bitfinex","BTCUSD",1718142317484,0.05943,67319.0,67318.0,0.78209395]
["bitfinex","BTCUSD",1718142317641,0.05943,67319.0,67318.0,0.85409395]
["bitfinex","BTCUSD",1718142317865,0.05943,67319.0,67318.0,0.85379813]
["bitfinex","BTCUSD",1718142318074,0.05943,67319.0,67318.0,0.78179813]
["bitfinex","BTCUSD",1718142318275,0.05943,67319.0,67318.0,0.85379813]
["bitfinex","BTCUSD",1718142318922,0.05843,67319.0,67318.0,0.87379813]
["bitfinex","BTCUSD",1718142321333,0.05843,67319.0,67318.0,0.87088282]
["bitfinex","BTCUSD",1718142321734,0.05843,67319.0,67318.0,0.87379813]
["bitfinex","BTCUSD",1718142322334,0.05843,67319.0,67318.0,0.87088282]
["bitfinex","BTCUSD",1718142322536,0.05843,67319.0,67318.0,0.87208702]
["bitfinex","BTCUSD",1718142322732,0.05843,67319.0,67318.0,0.87500233]
["bitfinex","BTCUSD",1718142322927,0.05843,67319.0,67318.0,0.87208702]
["bitfinex","BTCUSD",1718142323156,0.05843,67319.0,67318.0,0.87500233]
["bitfinex","BTCUSD",1718142327010,0.05843,67319.0,67318.0,0.80300233]
["bitfinex","BTCUSD",1718142327214,0.05843,67319.0,67318.0,0.87500233]
["bitfinex","BTCUSD",1718142329029,0.05843,67319.0,67318.0,0.87396652]
["bitfinex","BTCUSD",1718142332036,0.05843,67319.0,67318.0,0.87491252]
["bitfinex","BTCUSD",1718142332434,0.05929,67319.0,67318.0,0.87491252]
["bitfinex","BTCUSD",1718142332869,0.10329,67319.0,67318.0,0.87491252]
["bitfinex","BTCUSD",1718142333629,0.10329,67319.0,67318.0,0.87420473]
["bitfinex","BTCUSD",1718142334050,0.00329,67319.0,67318.0,0.87420473]
["bitfinex","BTCUSD",1718142335121,0.00329,67319.0,67318.0,0.87128942]
["bitfinex","BTCUSD",1718142335344,0.01,67319.0,67318.0,0.79928942]
["bitfinex","BTCUSD",1718142335621,0.1526,67319.0,67318.0,0.87128942]
["bitfinex","BTCUSD",1718142336892,0.1559,67319.0,67318.0,0.87128942]
["bitfinex","BTCUSD",1718142337521,0.1559,67319.0,67318.0,0.6409367]
["bitfinex","BTCUSD",1718142338142,0.1559,67319.0,67318.0,0.70773872]
["bitfinex","BTCUSD",1718142338343,0.1559,67319.0,67318.0,0.6409367]
["bitfinex","BTCUSD",1718142338765,0.1559,67319.0,67318.0,0.94899028]
["bitfinex","BTCUSD",1718142339186,0.1559,67319.0,67318.0,0.87699028]
["bitfinex","BTCUSD",1718142339387,0.1559,67319.0,67318.0,0.94899028]
["bitfinex","BTCUSD",1718142339616,0.1559,67319.0,67318.0,0.6409367]
["bitfinex","BTCUSD",1718142339829,0.1559,67319.0,67318.0,0.73001116]
["bitfinex","BTCUSD",1718142340237,0.1559,67319.0,67318.0,0.94898766]
["bitfinex","BTCUSD",1718142340436,0.1559,67319.0,67318.0,1.04097743]
["bitfinex","BTCUSD",1718142340908,0.1559,67319.0,67318.0,0.94898766]
["bitfinex","BTCUSD",1718142341269,0.1559,67319.0,67318.0,0.6409367]
["bitfinex","BTCUSD",1718142343069,0.1559,67319.0,67318.0,0.5689367]
["bitfinex","BTCUSD",1718142343291,0.1559,67319.0,67318.0,0.6409367]
["bitfinex","BTCUSD",1718142343470,0.1559,67319.0,67318.0,0.64385201]
["bitfinex","BTCUSD",1718142343671,0.1559,67319.0,67318.0,0.6409367]
["bitfinex","BTCUSD",1718142343896,0.1559,67319.0,67318.0,0.94898705]
["bitfinex","BTCUSD",1718142344137,0.1559,67319.0,67318.0,1.03806151]
["bitfinex","BTCUSD",1718142344290,0.1559,67319.0,67318.0,0.94898705]
["bitfinex","BTCUSD",1718142344494,0.1559,67319.0,67318.0,0.6409367]
["bitfinex","BTCUSD",1718142345723,0.1559,67319.0,67318.0,0.94898533]
["bitfinex","BTCUSD",1718142346140,0.1559,67319.0,67318.0,0.6409367]
["bitfinex","BTCUSD",1718142346395,0.1559,67319.0,67318.0,0.73001116]
["bitfinex","BTCUSD",1718142346566,0.1459,67319.0,67318.0,1.03805739]
["bitfinex","BTCUSD",1718142346768,0.1526,67319.0,67318.0,1.0409727]
["bitfinex","BTCUSD",1718142347783,0.1526,67319.0,67318.0,1.03805739]
["bitfinex","BTCUSD",1718142348979,0.1526,67319.0,67318.0,0.94898293]
["bitfinex","BTCUSD",1718142349925,0.1526,67319.0,67318.0,1.06032601]
["bitfinex","BTCUSD",1718142350275,0.01,67319.0,67318.0,1.06032601]
["bitfinex","BTCUSD",1718142351511,0.01,67319.0,67318.0,1.06028041]
["bitfinex","BTCUSD",1718142352586,0.0559,67321.0,67319.0,0.148544]
["bitfinex","BTCUSD",1718142352996,0.0559,67321.0,67320.0,0.793291]
["bitfinex","BTCUSD",1718142353180,0.0559,67321.0,67320.0,0.865291]
["bitfinex","BTCUSD",1718142353382,0.035669,67321.0,67320.0,0.865291]
["bitfinex","BTCUSD",1718142353720,0.05931901,67327.0,67322.0,0.08917]
["bitfinex","BTCUSD",1718142353932,0.05931901,67327.0,67320.0,0.856521]
["bitfinex","BTCUSD",1718142353933,0.05931901,67327.0,67324.0,0.08917]
["bitfinex","BTCUSD",1718142354136,0.06788901,67328.0,67324.0,0.27801001]
["bitfinex","BTCUSD",1718142354357,0.05931901,67327.0,67324.0,0.27801001]
["bitfinex","BTCUSD",1718142354590,0.05931901,67327.0,67326.0,0.08917]
["bitfinex","BTCUSD",1718142354846,0.00857,67328.0,67326.0,0.08917]
["bitfinex","BTCUSD",1718142355247,0.00857,67328.0,67327.0,0.01824123]
["bitfinex","BTCUSD",1718142356057,0.00857,67328.0,67325.0,0.08917]
["bitfinex","BTCUSD",1718142356262,0.00857,67328.0,67327.0,0.01824123]
["bitfinex","BTCUSD",1718142356436,0.04427,67328.0,67326.0,0.01824123]
["bitfinex","BTCUSD",1718142356638,0.04427,67328.0,67326.0,0.10741123]
["bitfinex","BTCUSD",1718142357133,0.05931901,67327.0,67326.0,0.10741123]
["bitfinex","BTCUSD",1718142357353,0.05931901,67327.0,67326.0,0.11341123]
["bitfinex","BTCUSD",1718142357773,0.05931901,67327.0,67326.0,0.11641123]
["bitfinex","BTCUSD",1718142358191,0.05931901,67327.0,67326.0,0.10741123]
["bitfinex","BTCUSD",1718142358392,0.05931901,67327.0,67326.0,0.11341123]
["bitfinex","BTCUSD",1718142359211,0.05931901,67327.0,67326.0,0.11641123]
["bitfinex","BTCUSD",1718142359857,0.10358901,67328.0,67326.0,0.11641123]
["bitfinex","BTCUSD",1718142360059,0.04427,67328.0,67326.0,0.11641123]
["bitfinex","BTCUSD",1718142361130,0.04427,67328.0,67326.0,0.11341123]
["bitfinex","BTCUSD",1718142361365,0.10358901,67328.0,67326.0,0.11041123]
["bitfinex","BTCUSD",1718142361567,0.00857,67328.0,67326.0,0.26073116]
["bitfinex","BTCUSD",1718142361997,0.09501901,67327.0,67326.0,0.11641123]
["bitfinex","BTCUSD",1718142362201,0.09501901,67327.0,67326.0,0.11341123]
["bitfinex","BTCUSD",1718142362404,0.09501901,67327.0,67326.0,0.10741123]
["bitfinex","BTCUSD",1718142362630,0.09501901,67327.0,67326.0,0.10941123]
["bitfinex","BTCUSD",1718142363047,0.09501901,67327.0,67326.0,0.10741123]
["bitfinex","BTCUSD",1718142363685,0.09501901,67327.0,67326.0,0.11141123]
["bitfinex","BTCUSD",1718142364107,0.09501901,67327.0,67326.0,0.10741123]
["bitfinex","BTCUSD",1718142364310,0.09501901,67327.0,67326.0,0.11141123]
["bitfinex","BTCUSD",1718142364550,0.09501901,67327.0,67326.0,0.11341123]
["bitfinex","BTCUSD",1718142369724,0.00358901,67328.0,67326.0,0.11341123]
["bitfinex","BTCUSD",1718142370599,0.00358901,67328.0,67326.0,0.11141123]
["bitfinex","BTCUSD",1718142371039,0.00358901,67328.0,67326.0,0.11341123]
["bitfinex","BTCUSD",1718142371447,0.00358901,67328.0,67326.0,0.11741123]
["bitfinex","BTCUSD",1718142378542,0.025,67330.0,67326.0,0.11741123]
["bitfinex","BTCUSD",1718142378750,0.1131113,67332.0,67326.0,0.11741123]
["bitfinex","BTCUSD",1718142379354,0.1131113,67332.0,67326.0,0.11541123]
["bitfinex","BTCUSD",1718142380565,0.1131113,67332.0,67326.0,0.10741123]
["bitfinex","BTCUSD",1718142380988,0.1131113,67332.0,67326.0,0.10941123]
["bitfinex","BTCUSD",1718142381444,0.1131113,67332.0,67326.0,0.10741123]
["bitfinex","BTCUSD",1718142381630,0.1131113,67332.0,67326.0,0.10941123]
["bitfinex","BTCUSD",1718142381833,0.1131113,67332.0,67326.0,0.11341123]
["bitfinex","BTCUSD",1718142382038,0.13091611,67332.0,67326.0,0.11341123]
["bitfinex","BTCUSD",1718142382572,0.14572172,67332.0,67326.0,0.11341123]
["bitfinex","BTCUSD",1718142389276,0.03261042,67332.0,67326.0,0.11341123]
["bitfinex","BTCUSD",1718142389490,0.01780481,67332.0,67326.0,0.11341123]
["bitfinex","BTCUSD",1718142389702,0.148519,67332.0,67326.0,0.11341123]
["bitfinex","BTCUSD",1718142390142,0.148519,67332.0,67326.0,0.19401123]
["bitfinex","BTCUSD",1718142394315,0.148519,67332.0,67326.0,0.23856135]
["bitfinex","BTCUSD",1718142394480,0.148519,67332.0,67327.0,0.12036172]
["bitfinex","BTCUSD",1718142394683,0.148519,67332.0,67328.0,0.12036172]
["bitfinex","BTCUSD",1718142394889,0.148519,67332.0,67328.0,0.0181878]
["bitfinex","BTCUSD",1718142395263,0.17132269,67332.0,67326.0,0.22032012]
["bitfinex","BTCUSD",1718142395473,0.17132269,67332.0,67329.0,0.0181878]
["bitfinex","BTCUSD",1718142395679,0.17132269,67332.0,67326.0,0.22032012]
["bitfinex","BTCUSD",1718142395886,0.17132269,67332.0,67327.0,0.12031788]
["bitfinex","BTCUSD",1718142396131,0.17132269,67332.0,67326.0,0.22032012]
["bitfinex","BTCUSD",1718142396132,0.17132269,67332.0,67326.0,0.21432012]
["bitfinex","BTCUSD",1718142396357,0.17132269,67332.0,67327.0,0.12031724]
["bitfinex","BTCUSD",1718142396560,0.17132269,67332.0,67328.0,0.12031724]
["bitfinex","BTCUSD",1718142396773,0.01977171,67331.0,67328.0,0.0181878]
["bitfinex","BTCUSD",1718142397272,0.148519,67332.0,67328.0,0.0181878]
["bitfinex","BTCUSD",1718142397478,0.148519,67332.0,67326.0,0.21632012]
["bitfinex","BTCUSD",1718142397637,0.148519,67332.0,67329.0,0.0181878]
["bitfinex","BTCUSD",1718142397838,0.148519,67332.0,67326.0,0.21632012]
["bitfinex","BTCUSD",1718142397839,0.148519,67332.0,67326.0,0.21726612]
["bitfinex","BTCUSD",1718142398038,0.148519,67332.0,67330.0,0.0181878]
["bitfinex","BTCUSD",1718142398266,0.149379,67332.0,67326.0,0.21726612]
["bitfinex","BTCUSD",1718142398445,0.149379,67332.0,67331.0,0.0181878]
["bitfinex","BTCUSD",1718142398646,0.17226869,67332.0,67326.0,0.21526612]
["bitfinex","BTCUSD",1718142398831,0.17226869,67332.0,67331.0,0.0181878]
["bitfinex","BTCUSD",1718142399033,0.17226869,67332.0,67326.0,0.21926612]
["bitfinex","BTCUSD",1718142399291,0.17226869,67332.0,67331.0,0.0181878]
["bitfinex","BTCUSD",1718142399838,0.17226869,67332.0,67326.0,0.21526612]
["bitfinex","BTCUSD",1718142400038,0.17226869,67332.0,67331.0,0.0181878]
["bitfinex","BTCUSD",1718142400247,0.17226869,67332.0,67326.0,0.21526612]
["bitfinex","BTCUSD",1718142400477,0.17226869,67332.0,67331.0,0.01818642]
["bitfinex","BTCUSD",1718142400695,0.17226869,67332.0,67326.0,0.21526612]
["bitfinex","BTCUSD",1718142400907,0.17226869,67332.0,67331.0,0.01818642]
["bitfinex","BTCUSD",1718142401119,0.17226869,67332.0,67326.0,0.21526612]
["bitfinex","BTCUSD",1718142401325,0.17226869,67332.0,67331.0,0.01818642]
["bitfinex","BTCUSD",1718142401543,0.17226869,67332.0,67326.0,0.21726612]
["bitfinex","BTCUSD",1718142401752,0.17226869,67332.0,67331.0,0.01818642]
["bitfinex","BTCUSD",1718142402172,0.17226869,67332.0,67326.0,0.21726612]
["bitfinex","BTCUSD",1718142402378,0.149379,67332.0,67327.0,0.1232141]
["bitfinex","BTCUSD",1718142402583,0.149379,67332.0,67328.0,0.14140052]
["bitfinex","BTCUSD",1718142402794,0.149379,67332.0,67328.0,0.01818642]
["bitfinex","BTCUSD",1718142403008,0.149379,67332.0,67326.0,0.21526612]
["bitfinex","BTCUSD",1718142403217,0.149379,67332.0,67327.0,0.1414002]
["bitfinex","BTCUSD",1718142403418,0.17226869,67332.0,67327.0,0.1414002]
["bitfinex","BTCUSD",1718142403638,0.17226869,67332.0,67328.0,0.12321378]
["bitfinex","BTCUSD",1718142403851,0.02374969,67332.0,67327.0,0.01818642]
["bitfinex","BTCUSD",1718142404061,0.00086,67332.0,67328.0,0.12321424]
["bitfinex","BTCUSD",1718142404269,0.149379,67332.0,67328.0,0.01818642]
["bitfinex","BTCUSD",1718142404740,0.149379,67332.0,67326.0,0.21527671]
["bitfinex","BTCUSD",1718142404965,0.149379,67332.0,67329.0,0.01818642]
["bitfinex","BTCUSD",1718142405182,0.149379,67332.0,67328.0,0.002]
["bitfinex","BTCUSD",1718142405393,0.149379,67332.0,67330.0,0.01818642]
["bitfinex","BTCUSD",1718142405613,0.149379,67332.0,67331.0,0.01818642]
["bitfinex","BTCUSD",1718142405828,0.149379,67332.0,67326.0,0.21527675]
["bitfinex","BTCUSD",1718142406033,0.149379,67332.0,67331.0,0.01818642]
["bitfinex","BTCUSD",1718142406237,0.149379,67332.0,67327.0,0.001]
["bitfinex","BTCUSD",1718142406446,0.149379,67332.0,67331.0,0.01818642]
["bitfinex","BTCUSD",1718142406666,0.149379,67332.0,67327.0,0.1591]
["bitfinex","BTCUSD",1718142406870,0.17226961,67332.0,67331.0,0.01818642]
["bitfinex","BTCUSD",1718142407091,0.17226961,67332.0,67327.0,0.1591]
["bitfinex","BTCUSD",1718142407298,0.17226961,67332.0,67331.0,0.01818642]
["bitfinex","BTCUSD",1718142407503,0.17226961,67332.0,67327.0,0.1591]
["bitfinex","BTCUSD",1718142407712,0.149379,67332.0,67331.0,0.01818642]
["bitfinex","BTCUSD",1718142407920,0.149379,67332.0,67328.0,0.12321415]
["bitfinex","BTCUSD",1718142408141,0.149379,67332.0,67331.0,0.01818642]
["bitfinex","BTCUSD",1718142408358,0.149379,67332.0,67327.0,0.1601]
["bitfinex","BTCUSD",1718142408564,0.149379,67332.0,67331.0,0.01818642]
["bitfinex","BTCUSD",1718142408777,0.17226961,67332.0,67327.0,0.1601]
["bitfinex","BTCUSD",1718142408982,0.17226961,67332.0,67331.0,0.01818642]
["bitfinex","BTCUSD",1718142409194,0.17226961,67332.0,67327.0,0.1601]
["bitfinex","BTCUSD",1718142409370,0.17226961,67332.0,67328.0,0.12321415]
["bitfinex","BTCUSD",1718142409669,0.17226961,67332.0,67327.0,0.1591]
["bitfinex","BTCUSD",1718142409887,0.0198664,67331.0,67328.0,0.14140057]
["bitfinex","BTCUSD",1718142410283,0.0198664,67331.0,67328.0,0.01818642]
["bitfinex","BTCUSD",1718142412140,0.0198664,67331.0,67328.0,0.002]
["bitfinex","BTCUSD",1718142412354,0.0198664,67331.0,67329.0,0.01818642]
["bitfinex","BTCUSD",1718142414374,0.0198664,67331.0,67329.0,0.001]
["bitfinex","BTCUSD",1718142414614,0.149379,67332.0,67329.0,0.001]
["bitfinex","BTCUSD",1718142414615,0.01956398,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1718142415683,0.01956398,67330.0,67326.0,0.21397675]
["bitfinex","BTCUSD",1718142415913,0.01956398,67330.0,67327.0,0.12321423]
["bitfinex","BTCUSD",1718142416094,0.01956398,67330.0,67329.0,0.001]
["bitfinex","BTCUSD",1718142417613,0.01956398,67330.0,67329.0,0.051]
["bitfinex","BTCUSD",1718142421330,0.01956398,67330.0,67329.0,0.2821]
["bitfinex","BTCUSD",1718142421984,0.149379,67332.0,67329.0,0.2821]
["bitfinex","BTCUSD",1718142423073,0.149379,67332.0,67329.0,0.2811]
["bitfinex","BTCUSD",1718142423297,0.149379,67332.0,67329.0,0.2821]
["bitfinex","BTCUSD",1718142428308,0.149379,67332.0,67330.0,0.01778784]
["bitfinex","BTCUSD",1718142428936,0.148519,67331.0,67330.0,0.01778784]
["bitfinex","BTCUSD",1718142429141,0.16609634,67331.0,67330.0,0.01778784]
["bitfinex","BTCUSD",1718142429355,0.01757734,67331.0,67330.0,0.01778784]
["bitfinex","BTCUSD",1718142429518,0.13238759,67331.0,67330.0,0.01778784]
["bitfinex","BTCUSD",1718142429727,0.28090659,67331.0,67330.0,0.01778784]
["bitfinex","BTCUSD",1718142429952,0.24605261,67331.0,67330.0,0.01778784]
["bitfinex","BTCUSD",1718142430124,0.24605261,67331.0,67329.0,0.051]
["bitfinex","BTCUSD",1718142430125,0.148522,67330.0,67329.0,0.05]
["bitfinex","BTCUSD",1718142430324,0.30585481,67330.0,67329.0,0.05]
["bitfinex","BTCUSD",1718142430973,0.30585461,67330.0,67329.0,0.05]
["bitfinex","BTCUSD",1718142432255,0.27095577,67330.0,67329.0,0.05]
["bitfinex","BTCUSD",1718142434155,0.1909995,67330.0,67329.0,0.05]
["bitfinex","BTCUSD",1718142435988,0.31093762,67330.0,67329.0,0.05]
["bitfinex","BTCUSD",1718142436710,0.27603889,67330.0,67329.0,0.05]
["bitfinex","BTCUSD",1718142438627,0.1909995,67330.0,67329.0,0.05]
["bitfinex","BTCUSD",1718142439220,0.1899995,67330.0,67329.0,0.05]
["bitfinex","BTCUSD",1718142439418,0.27518803,67330.0,67329.0,0.05]
["bitfinex","BTCUSD",1718142440807,0.1899995,67330.0,67329.0,0.05]
["bitfinex","BTCUSD",1718142442509,0.0424775,67330.0,67329.0,0.05]
["bitfinex","BTCUSD",1718142442656,0.148515,67334.0,67329.0,0.05]
["bitfinex","BTCUSD",1718142442657,0.11824692,67334.0,67329.0,0.05]
["bitfinex","BTCUSD",1718142442884,0.16435401,67333.0,67329.0,0.216]
["bitfinex","BTCUSD",1718142443089,0.12001572,67332.0,67329.0,0.216]
["bitfinex","BTCUSD",1718142443301,0.04433829,67333.0,67330.0,0.0177917]
["bitfinex","BTCUSD",1718142443502,0.11999346,67332.0,67330.0,0.0177917]
["bitfinex","BTCUSD",1718142443699,0.04433829,67333.0,67330.0,0.0177917]
["bitfinex","BTCUSD",1718142443873,0.08509149,67332.0,67330.0,0.0177917]
["bitfinex","BTCUSD",1718142444286,0.1241514,67332.0,67330.0,0.0177917]
["bitfinex","BTCUSD",1718142444488,0.03905991,67332.0,67330.0,0.0177917]
["bitfinex","BTCUSD",1718142450540,0.03905991,67332.0,67331.0,0.0797]
["bitfinex","BTCUSD",1718142450974,0.12407648,67332.0,67331.0,0.09748824]
["bitfinex","BTCUSD",1718142451405,0.03905991,67332.0,67331.0,0.09748824]
["bitfinex","BTCUSD",1718142451781,0.03905991,67332.0,67331.0,0.09848824]
["bitfinex","BTCUSD",1718142452218,0.03905991,67332.0,67331.0,0.01878824]
["bitfinex","BTCUSD",1718142452419,0.11965663,67332.0,67331.0,0.09778824]
["bitfinex","BTCUSD",1718142453040,0.03905991,67332.0,67331.0,0.01878824]
["bitfinex","BTCUSD",1718142453601,0.11973976,67332.0,67331.0,0.01878824]
["bitfinex","BTCUSD",1718142453798,0.03905991,67332.0,67331.0,0.01878824]
["bitfinex","BTCUSD",1718142454005,0.11973976,67332.0,67331.0,0.01878824]
["bitfinex","BTCUSD",1718142454214,0.1715149,67332.0,67331.0,0.01878824]
["bitfinex","BTCUSD",1718142454413,0.11973976,67332.0,67331.0,0.01878824]
["bitfinex","BTCUSD",1718142454621,0.17152488,67332.0,67331.0,0.01878824]
["bitfinex","BTCUSD",1718142455016,0.12449788,67332.0,67331.0,0.01878824]
["bitfinex","BTCUSD",1718142455629,0.07271276,67332.0,67331.0,0.01878824]
["bitfinex","BTCUSD",1718142457835,0.052973,67332.0,67331.0,0.01878824]
["bitfinex","BTCUSD",1718142458038,0.148516,67333.0,67331.0,0.01878824]
["bitfinex","BTCUSD",1718142458625,0.05788264,67332.0,67331.0,0.01878824]
["bitfinex","BTCUSD",1718142458831,0.148516,67333.0,67331.0,0.01878824]
["bitfinex","BTCUSD",1718142460044,0.148516,67333.0,67331.0,0.01778824]
["bitfinex","BTCUSD",1718142460228,0.148516,67333.0,67329.0,0.130605]
["bitfinex","BTCUSD",1718142460475,0.02914077,67332.0,67331.0,0.001]
["bitfinex","BTCUSD",1718142461156,0.02914077,67332.0,67331.0,0.01778824]
["bitfinex","BTCUSD",1718142461333,0.02914077,67332.0,67329.0,0.130605]
["bitfinex","BTCUSD",1718142461580,0.02914077,67332.0,67331.0,0.01778824]
["bitfinex","BTCUSD",1718142461758,0.02914077,67332.0,67329.0,0.130605]
["bitfinex","BTCUSD",1718142461956,0.148516,67333.0,67331.0,0.01778824]
["bitfinex","BTCUSD",1718142462229,0.148516,67333.0,67329.0,0.130605]
["bitfinex","BTCUSD",1718142462604,0.148516,67333.0,67330.0,0.01778824]
["bitfinex","BTCUSD",1718142463027,0.00086,67332.0,67330.0,0.01778824]
["bitfinex","BTCUSD",1718142463234,0.00086,67332.0,67331.0,0.001]
["bitfinex","BTCUSD",1718142463436,0.0300868,67332.0,67331.0,0.001]
["bitfinex","BTCUSD",1718142463637,0.0300868,67332.0,67331.0,0.01878824]
["bitfinex","BTCUSD",1718142463839,0.0300868,67332.0,67331.0,0.01778824]
["bitfinex","BTCUSD",1718142464069,0.0300868,67332.0,67329.0,0.131551]
["bitfinex","BTCUSD",1718142464215,0.0300868,67332.0,67331.0,0.01778824]
["bitfinex","BTCUSD",1718142464424,0.0300868,67332.0,67329.0,0.131551]
["bitfinex","BTCUSD",1718142464626,0.03129248,67331.0,67330.0,0.01778824]
["bitfinex","BTCUSD",1718142466467,0.1018116,67331.0,67330.0,0.01778824]
["bitfinex","BTCUSD",1718142467447,0.03129248,67331.0,67330.0,0.01778824]
["bitfinex","BTCUSD",1718142469993,0.03129248,67331.0,67330.0,0.17928824]
["bitfinex","BTCUSD",1718142470412,0.03129248,67331.0,67330.0,0.25948824]
["bitfinex","BTCUSD",1718142475282,0.06233135,67334.0,67330.0,0.25948824]
["bitfinex","BTCUSD",1718142475487,0.12384336,67333.0,67330.0,0.25948824]
["bitfinex","BTCUSD",1718142475690,0.07059272,67332.0,67330.0,0.25948824]
["bitfinex","BTCUSD",1718142475975,0.06233135,67334.0,67330.0,0.25948824]
["bitfinex","BTCUSD",1718142476192,0.05354265,67333.0,67330.0,0.25948824]
["bitfinex","BTCUSD",1718142476321,0.30788748,67333.0,67330.0,0.25948824]
["bitfinex","BTCUSD",1718142476538,0.07059272,67332.0,67330.0,0.25948824]
["bitfinex","BTCUSD",1718142478550,0.18375211,67333.0,67330.0,0.25948824]
["bitfinex","BTCUSD",1718142478747,0.07059778,67332.0,67330.0,0.25948824]
["bitfinex","BTCUSD",1718142480828,0.18375211,67333.0,67330.0,0.25948824]
["bitfinex","BTCUSD",1718142481085,0.03934908,67332.0,67330.0,0.25948824]
["bitfinex","BTCUSD",1718142482402,0.03934908,67332.0,67331.0,0.078]
["bitfinex","BTCUSD",1718142482899,0.03934908,67332.0,67331.0,0.09571432]
["bitfinex","BTCUSD",1718142484696,0.03934908,67332.0,67331.0,0.09671432]
["bitfinex","BTCUSD",1718142491047,0.148517,67333.0,67331.0,0.01871432]
["bitfinex","BTCUSD",1718142491245,0.01778648,67334.0,67331.0,0.01871432]
["bitfinex","BTCUSD",1718142491246,0.01778648,67334.0,67332.0,0.2339]
["bitfinex","BTCUSD",1718142491516,0.05,67335.0,67332.0,0.2339]
["bitfinex","BTCUSD",1718142491517,0.05,67335.0,67333.0,0.01767366]
["bitfinex","BTCUSD",1718142491724,0.05,67335.0,67334.0,0.2339]
["bitfinex","BTCUSD",1718142491936,0.1725211,67335.0,67334.0,0.2339]
["bitfinex","BTCUSD",1718142492143,0.19061888,67335.0,67334.0,0.2339]
["bitfinex","BTCUSD",1718142492316,0.25263398,67335.0,67334.0,0.25157366]
["bitfinex","BTCUSD",1718142492977,0.25263398,67335.0,67334.0,0.25257366]
["bitfinex","BTCUSD",1718142493802,0.25263398,67335.0,67334.0,0.25357366]
["bitfinex","BTCUSD",1718142494264,0.20075614,67335.0,67334.0,0.25357366]
["bitfinex","BTCUSD",1718142494409,0.13011288,67335.0,67334.0,0.25357366]
["bitfinex","BTCUSD",1718142494620,0.06809778,67335.0,67334.0,0.25357366]
["bitfinex","BTCUSD",1718142498103,0.06435778,67335.0,67334.0,0.25357366]
["bitfinex","BTCUSD",1718142498959,0.04492778,67337.0,67335.0,0.2339]
["bitfinex","BTCUSD",1718142499095,0.04492778,67337.0,67335.0,0.1576]
["bitfinex","BTCUSD",1718142499301,0.04492778,67337.0,67336.0,0.09396676]
["bitfinex","BTCUSD",1718142500222,0.04492778,67337.0,67336.0,0.25336676]
["bitfinex","BTCUSD",1718142500405,0.14454668,67339.0,67336.0,0.25336676]
["bitfinex","BTCUSD",1718142500597,0.14454668,67339.0,67338.0,0.2373]
["bitfinex","BTCUSD",1718142500810,0.18651402,67339.0,67338.0,0.2373]
["bitfinex","BTCUSD",1718142501004,0.18651402,67339.0,67338.0,0.25496676]
["bitfinex","BTCUSD",1718142501613,0.33501602,67339.0,67338.0,0.25496676]
["bitfinex","BTCUSD",1718142502335,0.33226645,67339.0,67338.0,0.25596676]
["bitfinex","BTCUSD",1718142502484,0.41212262,67339.0,67338.0,0.25596676]
["bitfinex","BTCUSD",1718142503054,0.43007703,67339.0,67338.0,0.25596676]
["bitfinex","BTCUSD",1718142503271,0.50207703,67339.0,67338.0,0.25596676]
["bitfinex","BTCUSD",1718142503501,0.50207703,67339.0,67338.0,0.25696676]
["bitfinex","BTCUSD",1718142503697,0.50207703,67339.0,67338.0,0.25596676]
["bitfinex","BTCUSD",1718142504120,0.50207703,67339.0,67338.0,0.25696676]
["bitfinex","BTCUSD",1718142504943,0.50219499,67339.0,67338.0,0.25696676]
["bitfinex","BTCUSD",1718142506377,0.45764831,67339.0,67338.0,0.25696676]
["bitfinex","BTCUSD",1718142506702,0.45764831,67339.0,67338.0,0.2393]
["bitfinex","BTCUSD",1718142507025,0.45764831,67339.0,67338.0,0.25696676]
["bitfinex","BTCUSD",1718142510105,0.38564831,67339.0,67338.0,0.25696676]
["bitfinex","BTCUSD",1718142510309,0.38564831,67339.0,67338.0,0.2393]
["bitfinex","BTCUSD",1718142510525,0.34631258,67339.0,67338.0,0.2569694]
["bitfinex","BTCUSD",1718142510743,0.38446541,67339.0,67338.0,0.2569694]
["bitfinex","BTCUSD",1718142511130,0.20460924,67339.0,67338.0,0.2569694]
["bitfinex","BTCUSD",1718142513177,0.30460924,67339.0,67338.0,0.2569694]
["bitfinex","BTCUSD",1718142513802,0.33938915,67339.0,67338.0,0.2569694]
["bitfinex","BTCUSD",1718142514187,0.30123632,67339.0,67338.0,0.2569694]
["bitfinex","BTCUSD",1718142514405,0.34024907,67339.0,67338.0,0.2569694]
["bitfinex","BTCUSD",1718142514769,0.30546916,67339.0,67338.0,0.2569694]
["bitfinex","BTCUSD",1718142514978,0.26645641,67339.0,67338.0,0.2569694]
["bitfinex","BTCUSD",1718142515175,0.36390964,67339.0,67338.0,0.2569694]
["bitfinex","BTCUSD",1718142520244,0.36390964,67339.0,67338.0,0.2393]
["bitfinex","BTCUSD",1718142520673,0.36390964,67339.0,67338.0,0.25694053]
["bitfinex","BTCUSD",1718142521258,0.36390964,67339.0,67338.0,0.09754053]
["bitfinex","BTCUSD",1718142522394,0.36390964,67339.0,67338.0,0.25964053]
["bitfinex","BTCUSD",1718142526603,0.36390964,67339.0,67338.0,0.01964053]
["bitfinex","BTCUSD",1718142526940,0.15772964,67339.0,67338.0,0.01964053]
["bitfinex","BTCUSD",1718142527314,0.30623164,67339.0,67338.0,0.01964053]
["bitfinex","BTCUSD",1718142527526,0.30623164,67339.0,67338.0,0.002]
["bitfinex","BTCUSD",1718142527729,0.30623164,67339.0,67338.0,0.01964053]
["bitfinex","BTCUSD",1718142529092,0.37628623,67339.0,67338.0,0.25548653]
["bitfinex","BTCUSD",1718142529304,0.47385764,67339.0,67338.0,0.25548653]
["bitfinex","BTCUSD",1718142529510,0.47471764,67339.0,67338.0,0.25548653]
["bitfinex","BTCUSD",1718142529740,0.40466305,67339.0,67338.0,0.25548653]
["bitfinex","BTCUSD",1718142529952,0.47480509,67339.0,67338.0,0.25548653]
["bitfinex","BTCUSD",1718142530961,0.47480509,67339.0,67338.0,0.02058653]
["bitfinex","BTCUSD",1718142531383,0.81634581,67339.0,67338.0,0.02058653]
["bitfinex","BTCUSD",1718142531791,0.81634581,67339.0,67338.0,0.002946]
["bitfinex","BTCUSD",1718142531792,0.77180909,67339.0,67338.0,0.002946]
["bitfinex","BTCUSD",1718142531954,0.77180909,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142532365,0.97180909,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142534017,0.77180909,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142534313,0.84380909,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142534437,1.04380909,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142535444,0.84380909,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142535668,0.93288254,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142536228,0.84380909,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142536433,1.04380909,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142536901,1.13288254,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142537271,0.96693913,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142537492,0.87698472,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142537692,0.94898472,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142538298,0.74898472,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142538703,0.74954013,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142539274,0.57996872,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142539505,0.65814123,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142539705,0.75138208,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142539842,0.45437808,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142540273,0.49935613,67339.0,67338.0,0.01958871]
["bitfinex","BTCUSD",1718142540474,0.49935613,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142540668,0.60203397,67339.0,67338.0,0.01958871]
["bitfinex","BTCUSD",1718142540880,0.60203397,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142541145,0.66883448,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142541342,0.66603228,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142541674,0.68380268,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142542492,0.70607199,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142542707,0.75607113,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142543523,0.66700217,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142543946,0.66180042,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142544391,0.59500217,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142545164,0.5019377,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142545371,0.5953175,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142545727,0.5953175,67339.0,67338.0,0.01959271]
["bitfinex","BTCUSD",1718142545956,0.59562881,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142546133,0.59562881,67339.0,67338.0,0.084846]
["bitfinex","BTCUSD",1718142549956,0.66241761,67339.0,67338.0,0.084846]
["bitfinex","BTCUSD",1718142550596,0.66228986,67339.0,67338.0,0.084846]
["bitfinex","BTCUSD",1718142551722,0.5954211,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142552156,0.66220937,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142553562,0.67280845,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142554490,0.60741168,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142554726,0.60766606,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142555243,0.65219062,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142555441,0.60766606,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142555645,0.60832381,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142556564,0.65284827,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142558355,0.65284976,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142559535,0.68032381,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142559774,0.54917286,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142561097,0.55142486,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142561808,0.55142525,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142562926,0.6620539,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142563454,0.61752644,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142563672,0.66291548,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142568124,0.6468925,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142570336,0.64708444,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142573387,0.60255002,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142573599,0.64708735,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142574403,0.64695439,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142575235,0.60241706,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142575646,0.64698802,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142576227,0.60244852,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142578969,0.64699004,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142579140,0.60244852,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142579362,0.64699005,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142579781,0.60244852,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142580430,0.64698984,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142582820,0.64681111,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142583223,0.29525706,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142584119,0.17006236,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142584321,0.29542524,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142585268,0.35088306,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142585832,0.39542574,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142586032,0.39182174,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142588124,0.40927365,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142592262,0.41416033,67339.0,67338.0,0.246746]
["bitfinex","BTCUSD",1718142594062,0.41416033,67339.0,67338.0,0.241746]
["bitfinex","BTCUSD",1718142594857,0.41416363,67339.0,67338.0,0.241746]
["bitfinex","BTCUSD",1718142596485,0.39706727,67339.0,67338.0,0.241746]
["bitfinex","BTCUSD",1718142597563,0.35252129,67339.0,67338.0,0.241746]
["bitfinex","BTCUSD",1718142597770,0.39707186,67339.0,67338.0,0.241746]
["bitfinex","BTCUSD",1718142597982,0.39707151,67339.0,67338.0,0.241746]
["bitfinex","BTCUSD",1718142598401,0.35252129,67339.0,67338.0,0.241746]
["bitfinex","BTCUSD",1718142598613,0.3936197,67339.0,67338.0,0.241746]
["bitfinex","BTCUSD",1718142599661,0.34906822,67339.0,67338.0,0.241746]
["bitfinex","BTCUSD",1718142603172,0.65661411,67339.0,67338.0,0.241746]
["bitfinex","BTCUSD",1718142603725,0.65661411,67339.0,67338.0,0.242692]
["bitfinex","BTCUSD",1718142607592,0.70117028,67339.0,67338.0,0.242692]
["bitfinex","BTCUSD",1718142608470,0.70165568,67339.0,67338.0,0.242692]
["bitfinex","BTCUSD",1718142608671,0.70165568,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142608851,0.70465568,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142609001,0.66009951,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142609458,0.65709951,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142610713,0.65709951,67339.0,67338.0,0.078746]
["bitfinex","BTCUSD",1718142612935,0.5748452,67339.0,67338.0,0.078746]
["bitfinex","BTCUSD",1718142613147,0.65714868,67339.0,67338.0,0.078746]
["bitfinex","BTCUSD",1718142613765,0.65714868,67339.0,67338.0,0.230946]
["bitfinex","BTCUSD",1718142616112,0.34911739,67339.0,67338.0,0.230946]
["bitfinex","BTCUSD",1718142616436,0.65715122,67339.0,67338.0,0.230946]
["bitfinex","BTCUSD",1718142625668,0.34911739,67339.0,67338.0,0.230946]
["bitfinex","BTCUSD",1718142626574,0.41595581,67339.0,67338.0,0.230946]
["bitfinex","BTCUSD",1718142627480,0.34911739,67339.0,67338.0,0.230946]
["bitfinex","BTCUSD",1718142629116,0.41595581,67339.0,67338.0,0.230946]
["bitfinex","BTCUSD",1718142630909,0.34911739,67339.0,67338.0,0.230946]
["bitfinex","BTCUSD",1718142631330,0.39367708,67339.0,67338.0,0.230946]
["bitfinex","BTCUSD",1718142632272,0.34868828,67339.0,67338.0,0.230946]
["bitfinex","BTCUSD",1718142633797,0.04868828,67339.0,67338.0,0.230946]
["bitfinex","BTCUSD",1718142634218,0.19719028,67339.0,67338.0,0.230946]
["bitfinex","BTCUSD",1718142634814,0.21456997,67339.0,67338.0,0.230946]
["bitfinex","BTCUSD",1718142635396,0.21542997,67339.0,67338.0,0.230946]
["bitfinex","BTCUSD",1718142635594,0.16674169,67339.0,67338.0,0.230946]
["bitfinex","BTCUSD",1718142637474,0.26674169,67339.0,67338.0,0.230946]
["bitfinex","BTCUSD",1718142638619,0.26674169,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142639211,0.33358205,67339.0,67338.0,0.02054985]
["bitfinex","BTCUSD",1718142643644,0.26674169,67339.0,67338.0,0.02054985]
["bitfinex","BTCUSD",1718142644017,0.34341652,67339.0,67338.0,0.02054985]
["bitfinex","BTCUSD",1718142644185,0.34341652,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142644777,0.34341652,67339.0,67338.0,0.246646]
["bitfinex","BTCUSD",1718142645120,0.34341652,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142645121,0.3433444,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142645317,0.48766433,67339.0,67338.0,0.246646]
["bitfinex","BTCUSD",1718142645521,0.48766433,67339.0,67338.0,0.0203648]
["bitfinex","BTCUSD",1718142645730,0.55450469,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142647120,0.95150869,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142647325,0.55966433,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142647531,0.64878481,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142647739,0.64878453,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142647945,0.55966433,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142648097,0.48306162,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142648301,0.58058923,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142648522,0.58158923,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142648923,0.58258923,67339.0,67338.0,0.002946]
["bitfinex","BTCUSD",1718142649326,0.58158923,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142649729,0.58258923,67339.0,67338.0,0.002946]
["bitfinex","BTCUSD",1718142649932,0.58158923,67339.0,67338.0,0.001946]
["bitfinex","BTCUSD",1718142650408,0.59158923,67339.0,67338.0,0.002946]
["bitfinex","BTCUSD",1718142650837,0.79158923,67339.0,67338.0,0.002946]
["bitfinex","BTCUSD",1718142651455,0.69406162,67339.0,67338.0,0.002946]
["bitfinex","BTCUSD",1718142651708,0.77515792,67339.0,67338.0,0.002946]
["bitfinex","BTCUSD",1718142652868,0.57515792,67339.0,67338.0,0.002946]
["bitfinex","BTCUSD",1718142653683,0.86426766,67339.0,67338.0,0.002946]
["bitfinex","BTCUSD",1718142653888,0.57515792,67339.0,67338.0,0.002946]
["bitfinex","BTCUSD",1718142654942,0.64198124,67339.0,67338.0,0.002946]
["bitfinex","BTCUSD",1718142655711,0.56998045,67339.0,67338.0,0.002946]
["bitfinex","BTCUSD",1718142657701,0.56998045,67339.0,67338.0,0.084046]
["bitfinex","BTCUSD",1718142658917,0.50315792,67339.0,67338.0,0.084046]
["bitfinex","BTCUSD",1718142659113,0.56998045,67339.0,67338.0,0.084046]
["bitfinex","BTCUSD",1718142659901,0.50315792,67339.0,67338.0,0.084046]
["bitfinex","BTCUSD",1718142660545,0.56998045,67339.0,67338.0,0.084046]
["bitfinex","BTCUSD",1718142660745,0.50315792,67339.0,67338.0,0.084046]
["bitfinex","BTCUSD",1718142661620,0.76998045,67339.0,67338.0,0.242446]
["bitfinex","BTCUSD",1718142661843,0.50315792,67339.0,67338.0,0.242446]
["bitfinex","BTCUSD",1718142662527,0.50315792,67339.0,67338.0,0.084046]
["bitfinex","BTCUSD",1718142662947,0.5922483,67339.0,67338.0,0.084046]
["bitfinex","BTCUSD",1718142666325,0.511152,67339.0,67338.0,0.084046]
["bitfinex","BTCUSD",1718142666452,0.59284239,67339.0,67338.0,0.084046]
["bitfinex","BTCUSD",1718142667457,0.50375201,67339.0,67338.0,0.084046]
["bitfinex","BTCUSD",1718142669125,0.61943347,67339.0,67338.0,0.084046]
["bitfinex","BTCUSD",1718142669798,0.6862393,67339.0,67338.0,0.084046]
["bitfinex","BTCUSD",1718142670408,0.6862393,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142672131,0.60454891,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142672335,0.68811214,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142674827,0.71136491,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142678224,0.63004485,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142678435,0.71378494,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142680022,0.71278494,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142682466,0.57160754,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142682665,0.72754206,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142683033,0.72754781,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142685042,0.64380772,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142685247,0.72835615,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142685450,0.66154457,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142685595,0.63459257,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142686092,0.70140942,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142686751,0.63459257,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142691107,0.55004414,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142691383,0.63470131,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142692827,0.73470131,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142693312,0.73464037,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142694314,0.73693108,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142695523,0.74013702,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142700230,0.57870585,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142700431,0.73781731,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142701282,0.93781731,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142701693,0.73781731,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142702732,0.65322108,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142702949,0.73818558,67339.0,67338.0,0.246146]
["bitfinex","BTCUSD",1718142705488,0.93818558,67339.0,67338.0,0.002946]
["bitfinex","BTCUSD",1718142705729,0.73818558,67339.0,67338.0,0.002946]
["bitfinex","BTCUSD",1718142706147,0.73818558,67339.0,67338.0,0.086146]
["bitfinex","BTCUSD",1718142709366,0.69128359,67339.0,67338.0,0.086146]
["bitfinex","BTCUSD",1718142710016,0.80217779,67339.0,67338.0,0.086146]
["bitfinex","BTCUSD",1718142710189,0.89128359,67339.0,67338.0,0.086146]
["bitfinex","BTCUSD",1718142712782,0.89128359,67339.0,67338.0,0.245546]
["bitfinex","BTCUSD",1718142713612,0.69128359,67339.0,67338.0,0.245546]
["bitfinex","BTCUSD",1718142713819,0.89128359,67339.0,67338.0,0.245546]
["bitfinex","BTCUSD",1718142715062,0.80217779,67339.0,67338.0,0.245546]
["bitfinex","BTCUSD",1718142715498,0.89130272,67339.0,67338.0,0.245546]
["bitfinex","BTCUSD",1718142717224,0.69130272,67339.0,67338.0,0.245546]
["bitfinex","BTCUSD",1718142717393,0.89130272,67339.0,67338.0,0.245546]
["bitfinex","BTCUSD",1718142717845,0.69130272,67339.0,67338.0,0.245546]
["bitfinex","BTCUSD",1718142718134,0.89130272,67339.0,67338.0,0.245546]
["bitfinex","BTCUSD",1718142718580,0.69130272,67339.0,67338.0,0.245546]
["bitfinex","BTCUSD",1718142718840,0.89130272,67339.0,67338.0,0.245546]
["bitfinex","BTCUSD",1718142719873,0.80633822,67339.0,67338.0,0.245546]
["bitfinex","BTCUSD",1718142720077,0.89120179,67339.0,67338.0,0.245546]
["bitfinex","BTCUSD",1718142720728,0.69120179,67339.0,67338.0,0.245546]
["bitfinex","BTCUSD",1718142722138,0.69120247,67339.0,67338.0,0.245546]
["bitfinex","BTCUSD",1718142724805,0.69106367,67339.0,67338.0,0.245546]
["bitfinex","BTCUSD",1718142725843,0.69106367,67339.0,67338.0,0.145546]
["bitfinex","BTCUSD",1718142726846,0.68677917,67339.0,67338.0,0.145546]
["bitfinex","BTCUSD",1718142727495,0.59765356,67339.0,67338.0,0.145546]
["bitfinex","BTCUSD",1718142727718,0.68677988,67339.0,67338.0,0.145546]
["bitfinex","BTCUSD",1718142728602,0.75877988,67339.0,67338.0,0.145546]
["bitfinex","BTCUSD",1718142729009,0.75877988,67339.0,67338.0,0.221146]
["bitfinex","BTCUSD",1718142729396,0.67833961,67339.0,67338.0,0.221146]
["bitfinex","BTCUSD",1718142729546,0.75877899,67339.0,67338.0,0.221146]
["bitfinex","BTCUSD",1718142731377,0.75877917,67339.0,67338.0,0.221146]
["bitfinex","BTCUSD",1718142731585,0.66965267,67339.0,67338.0,0.221146]
["bitfinex","BTCUSD",1718142731998,0.59765267,67339.0,67338.0,0.221146]
["bitfinex","BTCUSD",1718142732615,0.59765267,67339.0,67338.0,0.222092]
["bitfinex","BTCUSD",1718142737733,0.66447858,67339.0,67338.0,0.222092]
["bitfinex","BTCUSD",1718142737942,0.59765267,67339.0,67338.0,0.222092]
["bitfinex","BTCUSD",1718142739516,0.66447872,67339.0,67338.0,0.222092]
["bitfinex","BTCUSD",1718142739946,0.59765267,67339.0,67338.0,0.222092]
["bitfinex","BTCUSD",1718142741001,0.66447853,67339.0,67338.0,0.222092]
["bitfinex","BTCUSD",1718142741954,0.59765241,67339.0,67338.0,0.222092]
["bitfinex","BTCUSD",1718142742131,0.66447817,67339.0,67338.0,0.222092]
["bitfinex","BTCUSD",1718142745434,0.67404164,67339.0,67338.0,0.222092]
["bitfinex","BTCUSD",1718142746341,0.69859283,67339.0,67338.0,0.222092]
["bitfinex","BTCUSD",1718142747661,0.69859289,67339.0,67338.0,0.222092]
["bitfinex","BTCUSD",1718142751625,0.66592601,67339.0,67338.0,0.222092]
["bitfinex","BTCUSD",1718142751823,0.70099277,67339.0,67338.0,0.222092]
["bitfinex","BTCUSD",1718142756687,0.70084637,67339.0,67338.0,0.222092]
["bitfinex","BTCUSD",1718142757090,0.70084637,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142759306,0.70084637,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142764106,0.69949163,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142764787,0.69949541,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142765956,0.69959606,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142766157,0.70015182,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142766363,0.72242818,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142766565,0.68592063,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142766968,0.75274964,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142767163,0.89971398,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142767567,0.69971398,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142768558,0.69971405,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142769873,0.69975751,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142771186,0.63303975,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142772607,0.69987084,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142772897,0.69987086,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142774503,0.63303975,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142774705,0.69987153,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142775583,0.89987153,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142775799,0.83303975,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142776693,0.83253167,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142777113,0.79870165,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142777351,0.82672811,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142777555,0.82672595,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142780099,0.82832064,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142781871,0.82848244,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142783120,0.62848244,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142786184,0.62695929,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142786413,0.82724929,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142787095,0.7974685,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142788407,0.86431051,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142789681,0.5974685,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142789856,0.66431003,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142790101,0.5974685,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142790687,0.66430975,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142790894,0.5974685,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142791129,0.66430989,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142791558,0.5974685,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142791765,0.59600007,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142793054,0.79600007,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142793252,0.59600007,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142793466,0.79600007,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142794987,0.59600007,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142795889,0.6628417,67339.0,67338.0,0.247846]
["bitfinex","BTCUSD",1718142796984,0.6628417,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142797393,0.8628417,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142797527,0.79600007,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142798892,0.59600007,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142799618,0.79600007,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142800032,0.59600007,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142800478,0.59500007,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142801042,0.66184195,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142801245,0.5602415,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142801450,0.64565878,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142801859,0.5788169,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142803326,0.49339962,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142803530,0.57881121,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142803734,0.65991121,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142804444,0.57881121,67339.0,67338.0,0.000946]
["bitfinex","BTCUSD",1718142804655,0.57881121,67339.0,67338.0,0.249446]
["bitfinex","BTCUSD",1718142805744,0.77881121,67339.0,67338.0,0.249446]
["bitfinex","BTCUSD",1718142806900,0.69339962,67339.0,67338.0,0.249446]
["bitfinex","BTCUSD",1718142807110,0.77866718,67339.0,67338.0,0.249446]
["bitfinex","BTCUSD",1718142807557,0.84550856,67339.0,67338.0,0.249446]
["bitfinex","BTCUSD",1718142808196,0.64550856,67339.0,67338.0,0.249446]
["bitfinex","BTCUSD",1718142808629,0.57866718,67339.0,67338.0,0.159646]
["bitfinex","BTCUSD",1718142808847,0.57866718,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142811214,0.57823563,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142811851,0.62279103,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142812061,0.57823563,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142812906,0.57821424,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142815078,0.61356264,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142815538,0.65810502,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142815999,0.61356264,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142818008,0.65810502,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142820948,0.62275662,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142821148,0.65810629,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142821352,0.65810831,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142821812,0.65810256,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142822372,0.68093021,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142822581,0.64557858,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142822777,0.68092894,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142823000,0.7031973,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142825883,0.63639221,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142826540,0.7031973,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142826824,0.63639221,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142827445,0.6809279,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142827688,0.63687702,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142828320,0.68141289,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142828530,0.63687702,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142828735,0.70368042,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142829469,0.68141275,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142830019,0.70368042,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142832526,0.63687702,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142832732,0.70368292,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142833678,0.65469776,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142834188,0.72150366,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142834588,0.70368292,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142834795,0.63687702,67339.0,67338.0,0.239546]
["bitfinex","BTCUSD",1718142836381,0.63687702,67339.0,67338.0,0.234146]
["bitfinex","BTCUSD",1718142836382,0.49255709,67339.0,67338.0,0.234146]
["bitfinex","BTCUSD",1718142837030,0.41754521,67339.0,67338.0,0.234146]
["bitfinex","BTCUSD",1718142837231,0.37300709,67339.0,67338.0,0.25920388]
["bitfinex","BTCUSD",1718142837695,0.33765673,67339.0,67338.0,0.25920388]
["bitfinex","BTCUSD",1718142837909,0.37291886,67339.0,67338.0,0.25920388]
["bitfinex","BTCUSD",1718142838143,0.33765673,67339.0,67338.0,0.234146]
["bitfinex","BTCUSD",1718142838572,0.33367823,67339.0,67338.0,0.2592066]
["bitfinex","BTCUSD",1718142839583,0.33374657,67339.0,67338.0,0.2592066]
["bitfinex","BTCUSD",1718142841722,0.33331157,67339.0,67338.0,0.2592066]
["bitfinex","BTCUSD",1718142841903,0.22952969,67339.0,67338.0,0.234146]
["bitfinex","BTCUSD",1718142842121,0.22952969,67339.0,67338.0,0.25916838]
["bitfinex","BTCUSD",1718142842334,0.12952969,67339.0,67338.0,0.25916838]
["bitfinex","BTCUSD",1718142842588,0.12952969,67339.0,67338.0,0.27208369]
["bitfinex","BTCUSD",1718142842816,0.12952969,67339.0,67338.0,0.25916838]
["bitfinex","BTCUSD",1718142843652,0.12952969,67339.0,67338.0,0.27208369]
["bitfinex","BTCUSD",1718142845896,0.12952969,67339.0,67338.0,0.25916838]
["bitfinex","BTCUSD",1718142846117,0.12952969,67339.0,67338.0,0.27208369]
["bitfinex","BTCUSD",1718142850616,0.12952969,67339.0,67338.0,0.25916838]
["bitfinex","BTCUSD",1718142850836,0.12952969,67339.0,67338.0,0.27208369]
["bitfinex","BTCUSD",1718142855545,0.11215,67339.0,67338.0,0.33908369]
["bitfinex","BTCUSD",1718142855822,0.11215,67339.0,67338.0,0.38190506]
["bitfinex","BTCUSD",1718142856045,0.11215,67339.0,67338.0,0.33908369]
["bitfinex","BTCUSD",1718142859475,0.11215,67339.0,67338.0,0.32616838]
["bitfinex","BTCUSD",1718142859913,0.11215,67339.0,67338.0,0.33908369]
["bitfinex","BTCUSD",1718142860591,0.11215,67339.0,67338.0,0.25016838]
["bitfinex","BTCUSD",1718142860793,0.11215,67339.0,67338.0,0.26308369]
["bitfinex","BTCUSD",1718142860992,0.11215,67339.0,67338.0,0.33508369]
["bitfinex","BTCUSD",1718142863616,0.11215,67339.0,67338.0,0.41243366]
["bitfinex","BTCUSD",1718142864267,0.11215,67339.0,67338.0,0.33508369]
["bitfinex","BTCUSD",1718142864653,0.11215,67339.0,67338.0,0.56853362]
["bitfinex","BTCUSD",1718142865468,0.11215,67339.0,67338.0,0.33929838]
["bitfinex","BTCUSD",1718142868898,0.11215,67339.0,67338.0,0.35221369]
["bitfinex","BTCUSD",1718142884001,0.11215,67339.0,67338.0,0.82433762]
["bitfinex","BTCUSD",1718142884407,0.11215,67339.0,67338.0,0.98662358]
["bitfinex","BTCUSD",1718142885442,0.11215,67339.0,67338.0,1.29458296]
["bitfinex","BTCUSD",1718142886199,0.11215,67339.0,67338.0,0.98662358]
["bitfinex","BTCUSD",1718142886404,0.11215,67339.0,67338.0,1.29458296]
["bitfinex","BTCUSD",1718142887244,0.11215,67339.0,67338.0,0.98662358]
["bitfinex","BTCUSD",1718142887450,0.11215,67339.0,67338.0,1.29458296]
["bitfinex","BTCUSD",1718142894029,0.11215,67339.0,67338.0,1.32867335]
["bitfinex","BTCUSD",1718142897377,0.11215,67339.0,67338.0,1.39536424]
["bitfinex","BTCUSD",1718142898030,0.11215,67339.0,67338.0,1.39631024]
["bitfinex","BTCUSD",1718142898434,0.11215,67339.0,67338.0,1.32961935]
["bitfinex","BTCUSD",1718142899047,0.11215,67339.0,67338.0,1.41854054]
["bitfinex","BTCUSD",1718142900315,0.11215,67339.0,67338.0,1.41856252]
["bitfinex","BTCUSD",1718142900535,0.11215,67339.0,67338.0,1.32961935]
["bitfinex","BTCUSD",1718142901287,0.11215,67339.0,67338.0,1.41856648]
["bitfinex","BTCUSD",1718142902476,0.11215,67339.0,67338.0,1.32961935]
["bitfinex","BTCUSD",1718142902682,0.11215,67339.0,67338.0,1.41857408]
["bitfinex","BTCUSD",1718142904880,0.11215,67339.0,67338.0,1.41701196]
["bitfinex","BTCUSD",1718142905521,0.11215,67339.0,67338.0,1.29916476]
["bitfinex","BTCUSD",1718142913287,0.11215,67339.0,67338.0,1.29841372]
["bitfinex","BTCUSD",1718142913483,0.11215,67339.0,67338.0,1.20945533]
["bitfinex","BTCUSD",1718142914306,0.10115,67339.0,67338.0,1.20945533]
["bitfinex","BTCUSD",1718142914545,0.12015,67339.0,67338.0,1.21145533]
["bitfinex","BTCUSD",1718142914720,0.12015,67339.0,67338.0,1.35577526]
["bitfinex","BTCUSD",1718142915894,0.11115,67339.0,67338.0,1.35477526]
["bitfinex","BTCUSD",1718142916237,0.12015,67339.0,67338.0,1.27956293]
["bitfinex","BTCUSD",1718142916442,0.12015,67339.0,67338.0,1.48262116]
["bitfinex","BTCUSD",1718142916443,0.11015,67339.0,67338.0,1.48262116]
["bitfinex","BTCUSD",1718142916891,0.11915,67339.0,67338.0,1.48362116]
["bitfinex","BTCUSD",1718142919193,0.11915,67339.0,67338.0,1.48362298]
["bitfinex","BTCUSD",1718142920834,0.11815,67339.0,67338.0,1.48362298]
["bitfinex","BTCUSD",1718142921669,0.11815,67339.0,67338.0,1.49362298]
["bitfinex","BTCUSD",1718142921873,0.11815,67339.0,67338.0,1.49360902]
["bitfinex","BTCUSD",1718142922093,0.10015,67339.0,67338.0,1.49160902]
["bitfinex","BTCUSD",1718142922338,0.10015,67339.0,67338.0,1.48160902]
["bitfinex","BTCUSD",1718142922569,0.10515,67339.0,67338.0,1.48160902]
["bitfinex","BTCUSD",1718142922784,0.10015,67339.0,67338.0,1.48160902]
["bitfinex","BTCUSD",1718142922987,0.10015,67339.0,67338.0,1.48050211]
["bitfinex","BTCUSD",1718142923207,0.10515,67339.0,67338.0,1.48050211]
["bitfinex","BTCUSD",1718142923564,0.10515,67339.0,67338.0,1.49050211]
["bitfinex","BTCUSD",1718142924477,0.10815,67339.0,67338.0,1.49050211]
["bitfinex","BTCUSD",1718142924680,0.10815,67339.0,67338.0,1.37928825]
["bitfinex","BTCUSD",1718142925121,0.10515,67339.0,67338.0,1.37928825]
["bitfinex","BTCUSD",1718142925305,0.10915,67339.0,67338.0,1.37928825]
["bitfinex","BTCUSD",1718142927441,0.10915,67339.0,67338.0,1.37998645]
["bitfinex","BTCUSD",1718142928274,0.10915,67339.0,67338.0,1.67699545]
["bitfinex","BTCUSD",1718142928500,0.10915,67339.0,67338.0,1.84899545]
["bitfinex","BTCUSD",1718142929151,0.10915,67339.0,67338.0,2.279357]
["bitfinex","BTCUSD",1718142929354,0.10015,67339.0,67338.0,2.27931621]
["bitfinex","BTCUSD",1718142929592,0.10015,67339.0,67338.0,2.27931581]
["bitfinex","BTCUSD",1718142929803,0.10115,67339.0,67338.0,2.29031581]
["bitfinex","BTCUSD",1718142930424,0.10115,67339.0,67338.0,2.14779683]
["bitfinex","BTCUSD",1718142930628,0.10115,67339.0,67338.0,2.3580839]
["bitfinex","BTCUSD",1718142930837,0.10301,67339.0,67338.0,2.3670839]
["bitfinex","BTCUSD",1718142931042,0.10301,67339.0,67338.0,2.42380609]
["bitfinex","BTCUSD",1718142931250,0.10301,67339.0,67338.0,2.55711346]
["bitfinex","BTCUSD",1718142932712,0.00857,67345.0,67338.0,2.13024797]
["bitfinex","BTCUSD",1718142932916,0.00857,67350.0,67338.0,2.13024797]
["bitfinex","BTCUSD",1718142932917,0.148438,67368.0,67361.0,0.2]
["bitfinex","BTCUSD",1718142933121,0.10131858,67367.0,67361.0,0.2]
["bitfinex","BTCUSD",1718142933329,0.10131858,67367.0,67362.0,0.02417611]
["bitfinex","BTCUSD",1718142933576,0.10131858,67367.0,67362.0,0.22417611]
["bitfinex","BTCUSD",1718142934262,0.10131858,67367.0,67362.0,0.02417611]
["bitfinex","BTCUSD",1718142934464,0.10131858,67367.0,67362.0,0.22417611]
["bitfinex","BTCUSD",1718142934691,0.10931858,67367.0,67362.0,0.201]
["bitfinex","BTCUSD",1718142934900,0.20131858,67366.0,67363.0,0.0241445]
["bitfinex","BTCUSD",1718142935108,0.10131858,67365.0,67363.0,0.0241445]
["bitfinex","BTCUSD",1718142935320,0.1,67366.0,67363.0,0.12021044]
["bitfinex","BTCUSD",1718142935527,0.016,67367.0,67363.0,0.32005048]
["bitfinex","BTCUSD",1718142935649,0.016,67367.0,67366.0,0.21291531]
["bitfinex","BTCUSD",1718142935650,0.008,67367.0,67366.0,0.21291531]
["bitfinex","BTCUSD",1718142935860,0.008,67367.0,67363.0,0.12005048]
["bitfinex","BTCUSD",1718142935861,0.0083,67370.0,67365.0,0.2]
["bitfinex","BTCUSD",1718142936112,0.0083,67370.0,67363.0,0.10905981]
["bitfinex","BTCUSD",1718142936113,0.0083,67370.0,67366.0,0.22410934]
["bitfinex","BTCUSD",1718142936315,0.0083,67370.0,67367.0,0.2]
["bitfinex","BTCUSD",1718142936724,0.0143,67367.0,67366.0,0.21291531]
["bitfinex","BTCUSD",1718142937123,0.007,67366.0,67363.0,0.201]
["bitfinex","BTCUSD",1718142937322,0.007,67366.0,67364.0,0.2]
["bitfinex","BTCUSD",1718142937521,0.0083,67367.0,67365.0,0.21291531]
["bitfinex","BTCUSD",1718142937723,0.0083,67367.0,67366.0,0.21291531]
["bitfinex","BTCUSD",1718142938166,0.0153,67367.0,67366.0,0.21391531]
["bitfinex","BTCUSD",1718142938382,0.0153,67367.0,67366.0,0.23802465]
["bitfinex","BTCUSD",1718142939444,0.0223,67367.0,67366.0,0.23902465]
["bitfinex","BTCUSD",1718142940960,0.0223,67367.0,67366.0,0.02610934]
["bitfinex","BTCUSD",1718142941949,0.0223,67367.0,67366.0,0.22610934]
["bitfinex","BTCUSD",1718142942362,0.0223,67367.0,67366.0,0.02610934]
["bitfinex","BTCUSD",1718142942573,0.0223,67367.0,67366.0,0.22610934]
["bitfinex","BTCUSD",1718142945360,0.0223,67367.0,67366.0,0.02610934]
["bitfinex","BTCUSD",1718142952503,0.04051349,67367.0,67366.0,0.02610934]
["bitfinex","BTCUSD",1718142956058,0.04051349,67367.0,67366.0,0.22610934]
["bitfinex","BTCUSD",1718142956711,0.03221349,67367.0,67366.0,0.22610934]
["bitfinex","BTCUSD",1718142959466,0.03221349,67367.0,67366.0,0.23902465]
["bitfinex","BTCUSD",1718142959669,0.03221349,67367.0,67366.0,0.22610934]
["bitfinex","BTCUSD",1718142959883,0.03221349,67367.0,67366.0,0.23902465]
["bitfinex","BTCUSD",1718142960526,0.03221349,67367.0,67366.0,0.22610934]
["bitfinex","BTCUSD",1718142960725,0.03221349,67367.0,67366.0,0.23902465]
["bitfinex","BTCUSD",1718142960939,0.03221349,67367.0,67366.0,0.22610934]
["bitfinex","BTCUSD",1718142961181,0.03221349,67367.0,67366.0,0.23902465]
["bitfinex","BTCUSD",1718142961823,0.03221349,67367.0,67366.0,0.22610934]
["bitfinex","BTCUSD",1718142962272,0.03221349,67367.0,67366.0,0.23902465]
["bitfinex","BTCUSD",1718142963444,0.03221349,67367.0,67366.0,0.23997065]
["bitfinex","BTCUSD",1718142975037,0.03221349,67367.0,67366.0,0.31987065]
["bitfinex","BTCUSD",1718142976870,0.03221349,67367.0,67366.0,0.31977065]
["bitfinex","BTCUSD",1718142982238,0.03221349,67367.0,67366.0,0.47927065]
["bitfinex","BTCUSD",1718142984488,0.01821349,67367.0,67366.0,0.47737065]
["bitfinex","BTCUSD",1718142984817,0.0083,67374.0,67370.0,0.2]
["bitfinex","BTCUSD",1718142985018,0.09525237,67373.0,67370.0,0.2]
["bitfinex","BTCUSD",1718142985204,0.09525236,67372.0,67371.0,0.02404417]
["bitfinex","BTCUSD",1718142985422,0.19525236,67372.0,67371.0,0.02404417]
["bitfinex","BTCUSD",1718142986451,0.10025236,67372.0,67371.0,0.02504417]
["bitfinex","BTCUSD",1718142986651,0.20025236,67372.0,67371.0,0.02504417]
["bitfinex","BTCUSD",1718142987074,0.20625236,67372.0,67371.0,0.02604417]
["bitfinex","BTCUSD",1718142991636,0.20552677,67372.0,67371.0,0.02604417]
["bitfinex","BTCUSD",1718142992293,0.20552677,67372.0,67371.0,0.22604417]
["bitfinex","BTCUSD",1718142992823,0.20552677,67372.0,67371.0,0.02604417]
["bitfinex","BTCUSD",1718142993019,0.20552677,67372.0,67371.0,0.22604417]
["bitfinex","BTCUSD",1718142993661,0.20552677,67372.0,67371.0,0.02604417]
["bitfinex","BTCUSD",1718142994061,0.20552677,67372.0,67371.0,0.22604417]
["bitfinex","BTCUSD",1718142996324,0.20638677,67372.0,67371.0,0.22604417]
["bitfinex","BTCUSD",1718142997618,0.11186,67372.0,67371.0,0.22604417]
["bitfinex","BTCUSD",1718142997826,0.10616883,67372.0,67371.0,0.02604417]
["bitfinex","BTCUSD",1718142998067,0.20616883,67372.0,67371.0,0.02604417]
["bitfinex","BTCUSD",1718142998486,0.20616883,67372.0,67371.0,0.22604417]
["bitfinex","BTCUSD",1718142998664,0.20616852,67372.0,67371.0,0.22604417]
["bitfinex","BTCUSD",1718142999112,0.20616852,67372.0,67371.0,0.02604417]
["bitfinex","BTCUSD",1718143000326,0.20616852,67372.0,67371.0,0.22604417]
["bitfinex","BTCUSD",1718143000940,0.20642994,67372.0,67371.0,0.22604417]
["bitfinex","BTCUSD",1718143001148,0.20642994,67372.0,67371.0,0.02604417]
["bitfinex","BTCUSD",1718143003015,0.20646077,67372.0,67371.0,0.22604417]
["bitfinex","BTCUSD",1718143003663,0.20646077,67372.0,67371.0,0.02604417]
["bitfinex","BTCUSD",1718143004045,0.20646077,67372.0,67371.0,0.02600417]
["bitfinex","BTCUSD",1718143005842,0.20646077,67372.0,67371.0,0.22600417]
["bitfinex","BTCUSD",1718143006265,0.20646077,67372.0,67371.0,0.02600417]
["bitfinex","BTCUSD",1718143006464,0.20646077,67372.0,67371.0,0.26920417]
["bitfinex","BTCUSD",1718143006916,0.20646077,67372.0,67371.0,0.46920417]
["bitfinex","BTCUSD",1718143007256,0.20644029,67372.0,67371.0,0.46920417]
["bitfinex","BTCUSD",1718143007988,0.20644029,67372.0,67371.0,0.26920417]
["bitfinex","BTCUSD",1718143009033,0.20644029,67372.0,67371.0,0.46920417]
["bitfinex","BTCUSD",1718143009034,0.11186,67372.0,67371.0,0.46920417]
["bitfinex","BTCUSD",1718143009252,0.01186,67372.0,67371.0,0.46920417]
["bitfinex","BTCUSD",1718143009772,0.01186,67372.0,67371.0,0.26920417]
["bitfinex","BTCUSD",1718143010003,0.01186,67372.0,67371.0,0.46920417]
["bitfinex","BTCUSD",1718143010446,0.01186,67372.0,67371.0,0.48211948]
["bitfinex","BTCUSD",1718143011795,0.00586,67372.0,67371.0,0.48671948]
["bitfinex","BTCUSD",1718143012033,0.00586,67372.0,67371.0,0.48571948]
["bitfinex","BTCUSD",1718143012034,0.00086,67372.0,67371.0,0.48571948]
["bitfinex","BTCUSD",1718143012266,0.01386,67372.0,67371.0,0.48771948]
["bitfinex","BTCUSD",1718143012722,0.00686,67372.0,67371.0,0.48671948]
["bitfinex","BTCUSD",1718143013190,0.01386,67372.0,67371.0,0.48771948]
["bitfinex","BTCUSD",1718143013694,0.00786,67372.0,67371.0,0.48671948]
["bitfinex","BTCUSD",1718143013899,0.01386,67372.0,67371.0,0.48771948]
["bitfinex","BTCUSD",1718143018040,0.01386,67372.0,67371.0,0.55714552]
["bitfinex","BTCUSD",1718143018344,0.01386,67372.0,67371.0,0.48771948]
["bitfinex","BTCUSD",1718143019522,0.01386,67372.0,67371.0,0.58771948]
["bitfinex","BTCUSD",1718143025107,0.01386,67372.0,67371.0,0.73615048]
["bitfinex","BTCUSD",1718143026309,0.01386,67372.0,67371.0,1.64890041]
["bitfinex","BTCUSD",1718143026517,0.01386,67372.0,67371.0,1.95997242]
["bitfinex","BTCUSD",1718143026721,0.01386,67372.0,67371.0,1.89331297]
["bitfinex","BTCUSD",1718143026904,0.01386,67372.0,67371.0,1.89327297]
["bitfinex","BTCUSD",1718143027112,0.00786,67372.0,67371.0,1.89227297]
["bitfinex","BTCUSD",1718143027316,0.00086,67372.0,67371.0,1.95785633]
["bitfinex","BTCUSD",1718143027554,0.00686,67372.0,67371.0,1.95885633]
["bitfinex","BTCUSD",1718143027758,0.01286,67372.0,67371.0,1.95985633]
["bitfinex","BTCUSD",1718143027966,0.01286,67372.0,67371.0,1.96080233]
["bitfinex","BTCUSD",1718143028623,0.01286,67372.0,67371.0,2.56545171]
["bitfinex","BTCUSD",1718143028833,0.01803999,67374.0,67373.0,0.168427]
["bitfinex","BTCUSD",1718143029050,0.00086,67376.0,67375.0,0.413853]
["bitfinex","BTCUSD",1718143029256,0.00086,67376.0,67375.0,1.42466725]
["bitfinex","BTCUSD",1718143029465,0.00086,67376.0,67375.0,1.52466725]
["bitfinex","BTCUSD",1718143029671,0.01850527,67376.0,67375.0,1.61517895]
["bitfinex","BTCUSD",1718143029879,0.00086,67376.0,67375.0,1.54865903]
["bitfinex","BTCUSD",1718143030092,0.00086,67376.0,67375.0,1.69297896]
["bitfinex","BTCUSD",1718143030290,0.00086,67376.0,67375.0,1.45169098]
["bitfinex","BTCUSD",1718143030712,0.00086,67376.0,67375.0,1.75946321]
["bitfinex","BTCUSD",1718143030921,0.00186,67376.0,67375.0,1.75946321]
["bitfinex","BTCUSD",1718143031302,0.00186,67376.0,67375.0,1.38519258]
["bitfinex","BTCUSD",1718143031514,0.00186,67376.0,67375.0,1.45169098]
["bitfinex","BTCUSD",1718143031691,0.00186,67376.0,67375.0,1.45269098]
["bitfinex","BTCUSD",1718143031891,0.00186,67376.0,67375.0,1.38619258]
["bitfinex","BTCUSD",1718143032103,0.00186,67376.0,67375.0,1.45819258]
["bitfinex","BTCUSD",1718143033353,0.00186,67376.0,67375.0,1.50249429]
["bitfinex","BTCUSD",1718143034529,0.00186,67376.0,67375.0,1.47509195]
["bitfinex","BTCUSD",1718143037720,0.00186,67376.0,67375.0,1.48366195]
["bitfinex","BTCUSD",1718143038603,0.00186,67376.0,67375.0,1.48373957]
["bitfinex","BTCUSD",1718143039699,0.00186,67376.0,67375.0,1.48367055]
["bitfinex","BTCUSD",1718143040731,0.00186,67376.0,67375.0,1.78051655]
["bitfinex","BTCUSD",1718143041162,0.00086,67376.0,67375.0,2.08827072]
["bitfinex","BTCUSD",1718143041292,0.00086,67376.0,67375.0,1.78051655]
["bitfinex","BTCUSD",1718143041495,0.00086,67376.0,67375.0,2.08827095]
["bitfinex","BTCUSD",1718143041692,0.00086,67376.0,67375.0,1.7807206]
["bitfinex","BTCUSD",1718143041922,0.00086,67376.0,67375.0,2.0884795]
["bitfinex","BTCUSD",1718143042093,0.00086,67376.0,67375.0,1.7807206]
["bitfinex","BTCUSD",1718143042280,0.00086,67376.0,67375.0,1.6987206]
["bitfinex","BTCUSD",1718143042481,0.00086,67376.0,67375.0,1.7707206]
["bitfinex","BTCUSD",1718143042910,0.00086,67376.0,67375.0,1.7807206]
["bitfinex","BTCUSD",1718143043315,0.00086,67376.0,67375.0,1.7707206]
["bitfinex","BTCUSD",1718143044176,0.00086,67376.0,67375.0,1.7807206]
["bitfinex","BTCUSD",1718143047627,0.00086,67376.0,67375.0,1.7707206]
["bitfinex","BTCUSD",1718143047835,0.00086,67376.0,67375.0,1.7807206]
["bitfinex","BTCUSD",1718143048372,0.00086,67376.0,67375.0,2.08848858]
["bitfinex","BTCUSD",1718143049640,0.00086,67376.0,67375.0,1.7807206]
["bitfinex","BTCUSD",1718143050090,0.00086,67376.0,67375.0,2.08848784]
["bitfinex","BTCUSD",1718143051726,0.00086,67376.0,67375.0,2.01648784]
["bitfinex","BTCUSD",1718143052146,0.00086,67376.0,67375.0,2.08848784]
["bitfinex","BTCUSD",1718143055442,0.00086,67376.0,67375.0,2.08848465]
["bitfinex","BTCUSD",1718143055649,0.00857,67384.0,67383.0,0.70675031]
["bitfinex","BTCUSD",1718143055825,0.00857,67384.0,67383.0,1.35419482]
["bitfinex","BTCUSD",1718143056031,0.00857,67384.0,67383.0,1.45008629]
["bitfinex","BTCUSD",1718143056278,0.00857,67384.0,67383.0,1.37808629]
["bitfinex","BTCUSD",1718143056501,0.00857,67384.0,67383.0,1.45008629]
["bitfinex","BTCUSD",1718143056704,0.00857,67384.0,67383.0,1.45227595]
["bitfinex","BTCUSD",1718143056867,0.00857,67384.0,67383.0,1.30027595]
["bitfinex","BTCUSD",1718143057082,0.00857,67384.0,67383.0,1.30127595]
["bitfinex","BTCUSD",1718143058283,0.00857,67384.0,67383.0,1.22927595]
["bitfinex","BTCUSD",1718143058450,0.00857,67384.0,67383.0,1.30127595]
["bitfinex","BTCUSD",1718143060688,0.00857,67384.0,67383.0,1.22927595]
["bitfinex","BTCUSD",1718143060847,0.00857,67384.0,67383.0,1.30127595]
["bitfinex","BTCUSD",1718143061877,0.00857,67384.0,67383.0,1.31127595]
["bitfinex","BTCUSD",1718143062699,0.00857,67384.0,67383.0,1.30127595]
["bitfinex","BTCUSD",1718143063125,0.00857,67384.0,67383.0,1.31237595]
["bitfinex","BTCUSD",1718143063328,0.00857,67384.0,67383.0,1.30237595]
["bitfinex","BTCUSD",1718143072229,0.00857,67384.0,67383.0,1.65448894]
["bitfinex","BTCUSD",1718143072425,0.00857,67384.0,67383.0,1.67666816]
["bitfinex","BTCUSD",1718143073239,0.00857,67384.0,67383.0,1.67669753]
["bitfinex","BTCUSD",1718143073468,0.00857,67384.0,67383.0,1.36894296]
["bitfinex","BTCUSD",1718143073671,0.00857,67384.0,67383.0,1.67669569]
["bitfinex","BTCUSD",1718143073878,0.00857,67384.0,67383.0,1.60469569]
["bitfinex","BTCUSD",1718143074193,0.00857,67384.0,67383.0,1.67669569]
["bitfinex","BTCUSD",1718143074392,0.00857,67384.0,67383.0,1.61012868]
["bitfinex","BTCUSD",1718143076078,0.00857,67384.0,67383.0,1.53812868]
["bitfinex","BTCUSD",1718143076273,0.00857,67384.0,67383.0,1.61012756]
["bitfinex","BTCUSD",1718143076472,0.00857,67384.0,67383.0,1.53812756]
["bitfinex","BTCUSD",1718143078910,0.00857,67384.0,67383.0,1.53812829]
["bitfinex","BTCUSD",1718143079524,0.00857,67384.0,67383.0,1.61012829]
["bitfinex","BTCUSD",1718143079731,0.00857,67384.0,67383.0,1.50073398]
["bitfinex","BTCUSD",1718143079901,0.00857,67384.0,67383.0,1.30398527]
["bitfinex","BTCUSD",1718143080101,0.00857,67384.0,67383.0,1.61173749]
["bitfinex","BTCUSD",1718143080708,0.00857,67384.0,67383.0,1.50073386]
["bitfinex","BTCUSD",1718143080952,0.00857,67384.0,67383.0,1.61173754]
["bitfinex","BTCUSD",1718143081121,0.00857,67384.0,67383.0,1.77263573]
["bitfinex","BTCUSD",1718143081584,0.00857,67384.0,67383.0,1.86141196]
["bitfinex","BTCUSD",1718143081883,0.00857,67384.0,67383.0,1.55366155]
["bitfinex","BTCUSD",1718143082040,0.00857,67384.0,67383.0,1.8514105]
["bitfinex","BTCUSD",1718143083273,0.00857,67384.0,67383.0,1.8614105]
["bitfinex","BTCUSD",1718143083797,0.00857,67384.0,67383.0,1.86147696]
["bitfinex","BTCUSD",1718143087029,0.00857,67384.0,67383.0,1.8614718]
["bitfinex","BTCUSD",1718143088764,0.00857,67384.0,67383.0,1.86176409]
["bitfinex","BTCUSD",1718143089990,0.00857,67384.0,67383.0,1.86076409]
["bitfinex","BTCUSD",1718143090196,0.00857,67384.0,67383.0,1.86376409]
["bitfinex","BTCUSD",1718143090374,0.00857,67384.0,67383.0,1.86776409]
["bitfinex","BTCUSD",1718143090588,0.00857,67384.0,67383.0,1.86476409]
["bitfinex","BTCUSD",1718143090786,0.00857,67384.0,67383.0,1.86676409]
["bitfinex","BTCUSD",1718143091029,0.00857,67384.0,67383.0,1.85676409]
["bitfinex","BTCUSD",1718143091918,0.00857,67384.0,67383.0,1.76399302]
["bitfinex","BTCUSD",1718143092304,0.00857,67384.0,67383.0,1.76699302]
["bitfinex","BTCUSD",1718143092701,0.00857,67384.0,67383.0,1.77699302]
["bitfinex","BTCUSD",1718143092902,0.06495761,67401.0,67390.0,0.08913]
["bitfinex","BTCUSD",1718143093102,0.10799516,67400.0,67390.0,0.16751488]
["bitfinex","BTCUSD",1718143093401,0.03502145,67399.0,67391.0,0.02375296]
["bitfinex","BTCUSD",1718143093607,0.06495761,67401.0,67391.0,0.02404296]
["bitfinex","BTCUSD",1718143093809,0.10799582,67400.0,67391.0,0.02404296]
["bitfinex","BTCUSD",1718143094008,0.03502167,67399.0,67391.0,0.02404296]
["bitfinex","BTCUSD",1718143094307,0.08277022,67401.0,67396.0,0.2]
["bitfinex","BTCUSD",1718143094522,0.01781261,67401.0,67400.0,0.2]
["bitfinex","BTCUSD",1718143094734,0.01781261,67401.0,67400.0,0.20029]
["bitfinex","BTCUSD",1718143094936,0.03579112,67405.0,67400.0,0.20029]
["bitfinex","BTCUSD",1718143095136,0.10736812,67404.0,67401.0,0.2]
["bitfinex","BTCUSD",1718143095334,0.1,67403.0,67401.0,0.20029]
["bitfinex","BTCUSD",1718143095543,0.1,67403.0,67402.0,0.2]
["bitfinex","BTCUSD",1718143095789,0.1,67403.0,67402.0,0.02404296]
["bitfinex","BTCUSD",1718143096414,0.03579112,67405.0,67402.0,0.02404296]
["bitfinex","BTCUSD",1718143096630,0.03494631,67404.0,67402.0,0.02404296]
["bitfinex","BTCUSD",1718143097267,0.03494631,67404.0,67402.0,0.02504296]
["bitfinex","BTCUSD",1718143097469,0.05355208,67405.0,67402.0,0.02504296]
["bitfinex","BTCUSD",1718143098515,0.05355208,67405.0,67402.0,0.02404296]
["bitfinex","BTCUSD",1718143098727,0.05355208,67405.0,67402.0,0.02504296]
["bitfinex","BTCUSD",1718143098938,0.05355208,67405.0,67402.0,0.02604296]
["bitfinex","BTCUSD",1718143099386,0.05355208,67405.0,67402.0,0.22504296]
["bitfinex","BTCUSD",1718143099601,0.05355208,67405.0,67402.0,0.32604296]
["bitfinex","BTCUSD",1718143100461,0.05355208,67405.0,67402.0,0.12604296]
["bitfinex","BTCUSD",1718143104366,0.12555208,67405.0,67402.0,0.12604296]
["bitfinex","BTCUSD",1718143104567,0.1,67404.0,67402.0,0.12604296]
["bitfinex","BTCUSD",1718143105455,0.1,67404.0,67402.0,0.12504296]
["bitfinex","BTCUSD",1718143105892,0.1,67404.0,67402.0,0.12404296]
["bitfinex","BTCUSD",1718143106090,0.1,67404.0,67402.0,0.20584296]
["bitfinex","BTCUSD",1718143106252,0.02633096,67405.0,67402.0,0.12504296]
["bitfinex","BTCUSD",1718143106452,0.02633096,67405.0,67402.0,0.32504296]
["bitfinex","BTCUSD",1718143106682,0.02633096,67405.0,67402.0,0.32604296]
["bitfinex","BTCUSD",1718143107523,0.02633096,67405.0,67403.0,0.2]
["bitfinex","BTCUSD",1718143107873,0.02633096,67405.0,67404.0,0.02369288]
["bitfinex","BTCUSD",1718143108076,0.02633096,67405.0,67404.0,0.02398288]
["bitfinex","BTCUSD",1718143109034,0.02633096,67405.0,67404.0,0.02498288]
["bitfinex","BTCUSD",1718143109648,0.02633096,67405.0,67404.0,0.02598288]
["bitfinex","BTCUSD",1718143110260,0.02633096,67405.0,67404.0,0.02594288]
["bitfinex","BTCUSD",1718143113435,0.02633096,67405.0,67404.0,0.02494288]
["bitfinex","BTCUSD",1718143113636,0.02633096,67405.0,67404.0,0.02594288]
["bitfinex","BTCUSD",1718143113835,0.02633096,67405.0,67404.0,0.02494288]
["bitfinex","BTCUSD",1718143114231,0.02633096,67405.0,67404.0,0.02594288]
["bitfinex","BTCUSD",1718143115035,0.02633096,67405.0,67404.0,0.02494288]
["bitfinex","BTCUSD",1718143115352,0.02633096,67405.0,67404.0,0.02594288]
["bitfinex","BTCUSD",1718143115734,0.02633096,67405.0,67404.0,0.02394288]
["bitfinex","BTCUSD",1718143116134,0.02633096,67405.0,67404.0,0.02594288]
["bitfinex","BTCUSD",1718143118959,0.17468696,67405.0,67404.0,0.02594288]
["bitfinex","BTCUSD",1718143119179,0.53032463,67405.0,67404.0,0.02594288]
["bitfinex","BTCUSD",1718143119468,0.53032463,67405.0,67390.0,0.4793]
["bitfinex","BTCUSD",1718143119469,0.1,67402.0,67390.0,0.4793]
["bitfinex","BTCUSD",1718143119701,0.072,67393.0,67392.0,0.43295979]
["bitfinex","BTCUSD",1718143119941,0.148388,67391.0,67388.0,0.1]
["bitfinex","BTCUSD",1718143120182,0.09376365,67390.0,67389.0,0.0308019]
["bitfinex","BTCUSD",1718143120406,0.072,67393.0,67389.0,0.0308019]
["bitfinex","BTCUSD",1718143120655,0.148388,67391.0,67390.0,0.001]
["bitfinex","BTCUSD",1718143120873,0.24215121,67391.0,67390.0,0.001]
["bitfinex","BTCUSD",1718143121565,0.24215121,67391.0,67390.0,0.002]
["bitfinex","BTCUSD",1718143121993,0.24215121,67391.0,67388.0,0.1]
["bitfinex","BTCUSD",1718143122212,0.18680312,67391.0,67390.0,0.001]
["bitfinex","BTCUSD",1718143123049,0.19280312,67391.0,67390.0,0.002]
["bitfinex","BTCUSD",1718143123538,0.28620117,67391.0,67390.0,0.002]
["bitfinex","BTCUSD",1718143123742,0.28620117,67391.0,67390.0,0.03284584]
["bitfinex","BTCUSD",1718143123963,0.28620205,67391.0,67390.0,0.03284584]
["bitfinex","BTCUSD",1718143124711,0.27920205,67391.0,67390.0,0.03184584]
["bitfinex","BTCUSD",1718143124936,0.28520205,67391.0,67390.0,0.03184584]
["bitfinex","BTCUSD",1718143125169,0.28520205,67391.0,67390.0,0.03084584]
["bitfinex","BTCUSD",1718143125394,0.29320205,67391.0,67390.0,0.001]
["bitfinex","BTCUSD",1718143125649,0.30520205,67391.0,67390.0,0.03284584]
["bitfinex","BTCUSD",1718143125860,0.28520205,67391.0,67388.0,0.000946]
["bitfinex","BTCUSD",1718143126058,0.02011932,67390.0,67388.0,0.000946]
["bitfinex","BTCUSD",1718143126281,0.072,67389.0,67388.0,0.000946]
["bitfinex","BTCUSD",1718143129168,0.086,67389.0,67388.0,0.001946]
["bitfinex","BTCUSD",1718143129376,0.1,67389.0,67388.0,0.001946]
["bitfinex","BTCUSD",1718143130277,0.248392,67389.0,67388.0,0.001946]
["bitfinex","BTCUSD",1718143130468,0.248392,67389.0,67388.0,0.03279184]
["bitfinex","BTCUSD",1718143130667,0.2732312,67389.0,67388.0,0.001946]
["bitfinex","BTCUSD",1718143132862,0.2732312,67389.0,67388.0,0.03285286]
["bitfinex","BTCUSD",1718143136448,0.028,67389.0,67388.0,0.03285286]
["bitfinex","BTCUSD",1718143138187,0.028,67389.0,67388.0,0.23285286]
["bitfinex","BTCUSD",1718143139237,0.00792248,67389.0,67388.0,0.23285286]
["bitfinex","BTCUSD",1718143139579,0.00792248,67389.0,67388.0,0.03285286]
["bitfinex","BTCUSD",1718143140466,0.00792248,67389.0,67388.0,0.23285286]
["bitfinex","BTCUSD",1718143142841,0.00792248,67389.0,67388.0,0.03285286]
["bitfinex","BTCUSD",1718143143048,0.00792248,67389.0,67388.0,0.23285286]
["bitfinex","BTCUSD",1718143144041,0.00792248,67389.0,67388.0,0.24576817]
["bitfinex","BTCUSD",1718143144252,0.00792248,67389.0,67388.0,0.23285286]
["bitfinex","BTCUSD",1718143145094,0.00792248,67389.0,67388.0,0.38471282]
["bitfinex","BTCUSD",1718143145316,0.00792248,67389.0,67388.0,0.18471282]
["bitfinex","BTCUSD",1718143145747,0.00792248,67389.0,67388.0,0.38471282]
["bitfinex","BTCUSD",1718143146173,0.00792248,67389.0,67388.0,0.39762813]
["bitfinex","BTCUSD",1718143148726,0.00792248,67389.0,67388.0,0.64782813]
["bitfinex","BTCUSD",1718143148938,0.00792248,67389.0,67388.0,0.71982813]
["bitfinex","BTCUSD",1718143149361,0.00792248,67389.0,67388.0,0.72982813]
["bitfinex","BTCUSD",1718143149687,0.00792248,67389.0,67388.0,0.82359734]
["bitfinex","BTCUSD",1718143149887,0.00792248,67389.0,67388.0,0.83359734]
["bitfinex","BTCUSD",1718143150128,0.00792248,67389.0,67388.0,0.82359734]
["bitfinex","BTCUSD",1718143150328,0.00792248,67389.0,67388.0,0.97199134]
["bitfinex","BTCUSD",1718143150329,0.006,67389.0,67388.0,0.97199134]
["bitfinex","BTCUSD",1718143151399,0.006,67389.0,67388.0,0.98258542]
["bitfinex","BTCUSD",1718143152024,0.013,67389.0,67388.0,0.98358542]
["bitfinex","BTCUSD",1718143152853,0.013,67389.0,67388.0,1.07270542]
["bitfinex","BTCUSD",1718143155514,0.013,67389.0,67388.0,1.40622535]
["bitfinex","BTCUSD",1718143155921,0.013,67389.0,67388.0,1.51019953]
["bitfinex","BTCUSD",1718143156509,0.0195266,67407.0,67391.0,0.148386]
["bitfinex","BTCUSD",1718143156710,0.0195266,67407.0,67402.0,0.2]
["bitfinex","BTCUSD",1718143157139,0.02597528,67405.0,67403.0,0.2]
["bitfinex","BTCUSD",1718143157372,0.02597528,67405.0,67403.0,0.23078166]
["bitfinex","BTCUSD",1718143157373,0.00857,67405.0,67403.0,0.23078166]
["bitfinex","BTCUSD",1718143157595,0.00857,67405.0,67403.0,0.03078166]
["bitfinex","BTCUSD",1718143159051,0.00857,67405.0,67403.0,0.23078166]
["bitfinex","BTCUSD",1718143159489,0.01357,67405.0,67403.0,0.03078166]
["bitfinex","BTCUSD",1718143159892,0.01957,67405.0,67403.0,0.03178166]
["bitfinex","BTCUSD",1718143160125,0.02457,67405.0,67403.0,0.03278166]
["bitfinex","BTCUSD",1718143161458,0.02457,67405.0,67404.0,0.001]
["bitfinex","BTCUSD",1718143161885,0.02457,67405.0,67404.0,0.03176242]
["bitfinex","BTCUSD",1718143162385,0.00857,67405.0,67404.0,0.03176242]
["bitfinex","BTCUSD",1718143162820,0.02557,67405.0,67404.0,0.03376242]
["bitfinex","BTCUSD",1718143164164,0.02557,67405.0,67404.0,0.23376242]
["bitfinex","BTCUSD",1718143165163,0.02557,67405.0,67404.0,0.03376242]
["bitfinex","BTCUSD",1718143165646,0.02557,67405.0,67404.0,0.23376242]
["bitfinex","BTCUSD",1718143166282,0.02557,67405.0,67404.0,0.03376242]
["bitfinex","BTCUSD",1718143169000,0.02557,67405.0,67404.0,0.23376242]
["bitfinex","BTCUSD",1718143170686,0.02557,67405.0,67404.0,0.03376242]
["bitfinex","BTCUSD",1718143170892,0.02557,67405.0,67404.0,0.23376242]
["bitfinex","BTCUSD",1718143173866,0.02557,67405.0,67404.0,0.03376242]
["bitfinex","BTCUSD",1718143178838,0.02557,67405.0,67404.0,0.23376242]
["bitfinex","BTCUSD",1718143181266,0.02557,67405.0,67404.0,0.31366242]
["bitfinex","BTCUSD",1718143182034,0.02557,67405.0,67404.0,0.11366242]
["bitfinex","BTCUSD",1718143182238,0.02557,67405.0,67404.0,0.47566242]
["bitfinex","BTCUSD",1718143182436,0.02557,67405.0,67404.0,0.48857773]
["bitfinex","BTCUSD",1718143182801,0.02557,67405.0,67404.0,0.47566242]
["bitfinex","BTCUSD",1718143183023,0.02557,67405.0,67404.0,0.5618515]
["bitfinex","BTCUSD",1718143183465,0.02557,67405.0,67404.0,0.48857773]
["bitfinex","BTCUSD",1718143189624,0.02557,67405.0,67404.0,0.27566242]
["bitfinex","BTCUSD",1718143189799,0.02557,67405.0,67404.0,0.47566242]
["bitfinex","BTCUSD",1718143191561,0.02557,67405.0,67404.0,0.48857773]
["bitfinex","BTCUSD",1718143200403,0.02557,67405.0,67404.0,0.58857773]
["bitfinex","BTCUSD",1718143200824,0.02557,67405.0,67404.0,1.13769659]
["bitfinex","BTCUSD",1718143201030,0.02557,67405.0,67404.0,1.30722421]
["bitfinex","BTCUSD",1718143201205,0.02557,67405.0,67404.0,1.41999103]
["bitfinex","BTCUSD",1718143201402,0.02557,67405.0,67404.0,1.50852428]
["bitfinex","BTCUSD",1718143201612,0.02557,67405.0,67404.0,1.48555752]
["bitfinex","BTCUSD",1718143202051,0.02557,67405.0,67404.0,1.46340776]
["bitfinex","BTCUSD",1718143202284,0.02557,67405.0,67404.0,1.39702427]
["bitfinex","BTCUSD",1718143202487,0.02557,67405.0,67404.0,1.46340973]
["bitfinex","BTCUSD",1718143202824,0.01357,67405.0,67404.0,1.46241063]
["bitfinex","BTCUSD",1718143202972,0.01357,67405.0,67404.0,1.53441063]
["bitfinex","BTCUSD",1718143203186,0.01357,67405.0,67404.0,1.47702427]
["bitfinex","BTCUSD",1718143203394,0.01357,67405.0,67404.0,1.38907483]
["bitfinex","BTCUSD",1718143203634,0.01357,67405.0,67404.0,1.29694715]
["bitfinex","BTCUSD",1718143203821,0.00857,67405.0,67404.0,1.34726504]
["bitfinex","BTCUSD",1718143204023,0.00857,67405.0,67404.0,1.41363443]
["bitfinex","BTCUSD",1718143204176,0.00857,67405.0,67404.0,1.34726504]
["bitfinex","BTCUSD",1718143204383,0.00857,67405.0,67404.0,1.41261976]
["bitfinex","BTCUSD",1718143204778,0.00857,67405.0,67404.0,1.85865769]
["bitfinex","BTCUSD",1718143204983,0.00857,67405.0,67404.0,1.85365769]
["bitfinex","BTCUSD",1718143205187,0.00857,67405.0,67404.0,1.8576433]
["bitfinex","BTCUSD",1718143206548,0.00857,67405.0,67404.0,1.88481812]
["bitfinex","BTCUSD",1718143206788,0.00857,67405.0,67404.0,1.14886488]
["bitfinex","BTCUSD",1718143206955,0.00857,67405.0,67404.0,1.81748563]
["bitfinex","BTCUSD",1718143207131,0.00857,67405.0,67404.0,1.77326504]
["bitfinex","BTCUSD",1718143207320,0.00857,67405.0,67404.0,1.81748027]
["bitfinex","BTCUSD",1718143207673,0.00857,67405.0,67404.0,1.81348027]
["bitfinex","BTCUSD",1718143207879,0.00857,67405.0,67404.0,1.80848027]
["bitfinex","BTCUSD",1718143208085,0.00857,67405.0,67404.0,1.81860925]
["bitfinex","BTCUSD",1718143208303,0.00857,67405.0,67404.0,1.77439402]
["bitfinex","BTCUSD",1718143208501,0.00857,67405.0,67404.0,1.76939402]
["bitfinex","BTCUSD",1718143208745,0.00857,67405.0,67404.0,1.81371395]
["bitfinex","BTCUSD",1718143208923,0.0180966,67407.0,67406.0,0.60658931]
["bitfinex","BTCUSD",1718143209126,0.0180966,67407.0,67406.0,0.9637266]
["bitfinex","BTCUSD",1718143209340,0.0180966,67407.0,67406.0,1.0637266]
["bitfinex","BTCUSD",1718143209592,0.0180966,67407.0,67406.0,1.02740924]
["bitfinex","BTCUSD",1718143209811,0.0180966,67407.0,67406.0,1.14549574]
["bitfinex","BTCUSD",1718143210024,0.0180966,67407.0,67406.0,1.45141567]
["bitfinex","BTCUSD",1718143211207,0.0180966,67407.0,67406.0,0.5503065]
["bitfinex","BTCUSD",1718143211415,0.0180966,67407.0,67406.0,0.2180865]
["bitfinex","BTCUSD",1718143211625,0.0180966,67407.0,67406.0,0.1]
["bitfinex","BTCUSD",1718143211796,0.0180966,67407.0,67406.0,0.101]
["bitfinex","BTCUSD",1718143212002,0.0180966,67407.0,67406.0,0.301]
["bitfinex","BTCUSD",1718143212474,0.0180966,67407.0,67406.0,0.101]
["bitfinex","BTCUSD",1718143212634,0.0180966,67407.0,67406.0,0.301]
["bitfinex","BTCUSD",1718143212845,0.0200966,67407.0,67406.0,0.301]
["bitfinex","BTCUSD",1718143213459,0.0180966,67407.0,67406.0,0.31291531]
["bitfinex","BTCUSD",1718143214071,0.0200966,67407.0,67406.0,0.3]
["bitfinex","BTCUSD",1718143214226,0.0200966,67407.0,67406.0,0.101]
["bitfinex","BTCUSD",1718143214227,0.0240966,67407.0,67406.0,0.101]
["bitfinex","BTCUSD",1718143214663,0.0290966,67407.0,67406.0,0.301]
["bitfinex","BTCUSD",1718143215315,0.0290966,67407.0,67406.0,0.101]
["bitfinex","BTCUSD",1718143215718,0.0290966,67407.0,67406.0,0.3391]
["bitfinex","BTCUSD",1718143216304,0.0290966,67407.0,67406.0,0.5391]
["bitfinex","BTCUSD",1718143216508,0.0290966,67407.0,67406.0,0.55201531]
["bitfinex","BTCUSD",1718143216709,0.02875996,67407.0,67406.0,0.55201531]
["bitfinex","BTCUSD",1718143217757,0.02875996,67407.0,67406.0,0.58263387]
["bitfinex","BTCUSD",1718143217983,0.02875996,67407.0,67406.0,1.0747849]
["bitfinex","BTCUSD",1718143218405,0.02875996,67407.0,67406.0,1.19224858]
["bitfinex","BTCUSD",1718143220063,0.02875996,67407.0,67406.0,1.10540285]
["bitfinex","BTCUSD",1718143220477,0.02875996,67407.0,67406.0,1.10541264]
["bitfinex","BTCUSD",1718143220983,0.02875996,67407.0,67406.0,1.10541339]
["bitfinex","BTCUSD",1718143221369,0.02875996,67407.0,67406.0,0.9873478]
["bitfinex","BTCUSD",1718143221576,0.02875996,67407.0,67406.0,1.10603935]
["bitfinex","BTCUSD",1718143221822,0.02875996,67407.0,67406.0,1.25035928]
["bitfinex","BTCUSD",1718143221996,0.02875996,67407.0,67406.0,1.10603935]
["bitfinex","BTCUSD",1718143224752,0.02875996,67407.0,67406.0,1.1061467]
["bitfinex","BTCUSD",1718143225552,0.02875996,67407.0,67406.0,0.9873478]
["bitfinex","BTCUSD",1718143227229,0.02875996,67407.0,67406.0,1.10563802]
["bitfinex","BTCUSD",1718143227446,0.02875996,67407.0,67406.0,0.9873478]
["bitfinex","BTCUSD",1718143228094,0.02875996,67407.0,67406.0,1.10590657]
["bitfinex","BTCUSD",1718143228312,0.02875996,67407.0,67406.0,0.96158664]
["bitfinex","BTCUSD",1718143228575,0.02875996,67407.0,67406.0,0.84302787]
["bitfinex","BTCUSD",1718143228803,0.02875996,67407.0,67406.0,1.07622497]
["bitfinex","BTCUSD",1718143229255,0.02875996,67407.0,67406.0,0.95755125]
["bitfinex","BTCUSD",1718143229465,0.02875996,67407.0,67406.0,0.84302787]
["bitfinex","BTCUSD",1718143229680,0.02875996,67407.0,67406.0,0.9613942]
["bitfinex","BTCUSD",1718143230142,0.01875996,67407.0,67406.0,0.9613942]
["bitfinex","BTCUSD",1718143230602,0.01875996,67407.0,67406.0,0.96137031]
["bitfinex","BTCUSD",1718143230836,0.01875996,67407.0,67406.0,0.96133031]
["bitfinex","BTCUSD",1718143231090,0.01875996,67407.0,67406.0,0.249921]
["bitfinex","BTCUSD",1718143231303,0.01875996,67407.0,67406.0,0.13157856]
["bitfinex","BTCUSD",1718143235316,0.01875996,67407.0,67406.0,0.33157856]
["bitfinex","BTCUSD",1718143236240,0.01875996,67407.0,67406.0,0.13157856]
["bitfinex","BTCUSD",1718143237281,0.01875996,67407.0,67406.0,0.20957856]
["bitfinex","BTCUSD",1718143239360,0.01875996,67407.0,67406.0,0.40957856]
["bitfinex","BTCUSD",1718143240239,0.01875996,67407.0,67406.0,0.33157856]
["bitfinex","BTCUSD",1718143240446,0.01875996,67407.0,67406.0,0.64553385]
["bitfinex","BTCUSD",1718143240873,0.01875996,67407.0,67406.0,0.88292785]
["bitfinex","BTCUSD",1718143241084,0.01875996,67407.0,67406.0,0.90592785]
["bitfinex","BTCUSD",1718143241323,0.00875996,67407.0,67406.0,1.02560847]
["bitfinex","BTCUSD",1718143243007,0.00875996,67407.0,67406.0,1.01442802]
["bitfinex","BTCUSD",1718143243225,0.00875996,67407.0,67406.0,0.81442802]
["bitfinex","BTCUSD",1718143243425,0.00875996,67407.0,67406.0,1.01442802]
["bitfinex","BTCUSD",1718143243627,0.00875996,67407.0,67406.0,1.02734333]
["bitfinex","BTCUSD",1718143244264,0.00875996,67407.0,67406.0,0.96220335]
["bitfinex","BTCUSD",1718143245561,0.00875996,67407.0,67406.0,0.94928804]
["bitfinex","BTCUSD",1718143246207,0.00875996,67407.0,67406.0,0.96220335]
["bitfinex","BTCUSD",1718143250480,0.00875996,67407.0,67406.0,0.55494935]
["bitfinex","BTCUSD",1718143250747,0.00875996,67407.0,67406.0,0.25299404]
["bitfinex","BTCUSD",1718143251173,0.00875996,67407.0,67406.0,0.13157856]
["bitfinex","BTCUSD",1718143252215,0.00875996,67407.0,67406.0,0.25253107]
["bitfinex","BTCUSD",1718143252628,0.00875996,67407.0,67406.0,0.13157856]
["bitfinex","BTCUSD",1718143252829,0.00875996,67407.0,67406.0,0.25278774]
["bitfinex","BTCUSD",1718143253880,0.00875996,67407.0,67406.0,0.45278774]
["bitfinex","BTCUSD",1718143254302,0.00875996,67407.0,67406.0,0.45373374]
["bitfinex","BTCUSD",1718143254521,0.00961996,67407.0,67406.0,0.45373374]
["bitfinex","BTCUSD",1718143255424,0.00952052,67407.0,67406.0,0.45373374]
["bitfinex","BTCUSD",1718143255853,0.00952052,67407.0,67406.0,0.45419833]
["bitfinex","BTCUSD",1718143256753,0.00952052,67407.0,67406.0,0.25419833]
["bitfinex","BTCUSD",1718143257132,0.00952052,67407.0,67406.0,0.48589833]
["bitfinex","BTCUSD",1718143257352,0.00952052,67407.0,67406.0,0.48588994]
["bitfinex","BTCUSD",1718143257558,0.00952052,67407.0,67406.0,0.68588994]
["bitfinex","BTCUSD",1718143260142,0.00952052,67407.0,67406.0,0.53198994]
["bitfinex","BTCUSD",1718143260386,0.00952052,67407.0,67406.0,0.53488994]
["bitfinex","BTCUSD",1718143261022,0.00952052,67407.0,67406.0,0.54826819]
["bitfinex","BTCUSD",1718143261251,0.00952052,67407.0,67406.0,0.53535288]
["bitfinex","BTCUSD",1718143261641,0.00952052,67407.0,67406.0,0.42613987]
["bitfinex","BTCUSD",1718143261901,0.00952052,67407.0,67406.0,0.54826824]
["bitfinex","BTCUSD",1718143262863,0.00952052,67407.0,67406.0,0.54825237]
["bitfinex","BTCUSD",1718143264394,0.00952052,67407.0,67406.0,0.70835237]
["bitfinex","BTCUSD",1718143267811,0.00952052,67407.0,67406.0,1.13331377]
["bitfinex","BTCUSD",1718143268075,0.00952052,67407.0,67406.0,1.1885212]
["bitfinex","BTCUSD",1718143268295,0.00952052,67407.0,67406.0,1.39937962]
["bitfinex","BTCUSD",1718143268520,0.00952052,67407.0,67406.0,1.57763899]
["bitfinex","BTCUSD",1718143268756,0.00952052,67407.0,67406.0,1.5697265]
["bitfinex","BTCUSD",1718143269443,0.00952052,67407.0,67406.0,1.97717788]
["bitfinex","BTCUSD",1718143269670,0.04447894,67431.0,67406.0,1.97717788]
["bitfinex","BTCUSD",1718143269671,0.04447894,67433.0,67432.0,0.2]
["bitfinex","BTCUSD",1718143270138,0.0095,67434.0,67427.0,0.2]
["bitfinex","BTCUSD",1718143270366,0.0095,67434.0,67426.0,0.236]
["bitfinex","BTCUSD",1718143270367,0.027613,67434.0,67430.0,0.2]
["bitfinex","BTCUSD",1718143270644,0.0095,67434.0,67432.0,0.2]
["bitfinex","BTCUSD",1718143271290,0.0095,67434.0,67433.0,0.03063473]
["bitfinex","BTCUSD",1718143272199,0.0145,67434.0,67433.0,0.03063473]
["bitfinex","BTCUSD",1718143272703,0.0245,67434.0,67433.0,0.03163473]
["bitfinex","BTCUSD",1718143273169,0.0195,67434.0,67433.0,0.03163473]
["bitfinex","BTCUSD",1718143273392,0.0235,67434.0,67433.0,0.03263473]
["bitfinex","BTCUSD",1718143274757,0.014,67434.0,67433.0,0.24555004]
["bitfinex","BTCUSD",1718143275173,0.014,67434.0,67433.0,0.23263473]
["bitfinex","BTCUSD",1718143276145,0.014,67434.0,67433.0,0.03263473]
["bitfinex","BTCUSD",1718143276351,0.014,67434.0,67433.0,0.23263473]
["bitfinex","BTCUSD",1718143279907,0.014,67434.0,67433.0,0.24555004]
["bitfinex","BTCUSD",1718143281636,0.014,67434.0,67433.0,0.39675004]
["bitfinex","BTCUSD",1718143281867,0.013,67434.0,67433.0,0.39675004]
["bitfinex","BTCUSD",1718143282099,0.013,67434.0,67433.0,0.46174104]
["bitfinex","BTCUSD",1718143283939,0.013,67434.0,67433.0,0.39675004]
["bitfinex","BTCUSD",1718143285286,0.013,67434.0,67433.0,0.48845004]
["bitfinex","BTCUSD",1718143287092,0.013,67434.0,67433.0,0.58841004]
["bitfinex","BTCUSD",1718143287501,0.013,67434.0,67433.0,0.66041004]
["bitfinex","BTCUSD",1718143287702,0.013,67434.0,67433.0,0.66135604]
["bitfinex","BTCUSD",1718143287909,0.01386,67434.0,67433.0,0.73739564]
["bitfinex","BTCUSD",1718143288720,0.00986,67434.0,67433.0,0.73639564]
["bitfinex","BTCUSD",1718143288940,0.00086,67434.0,67433.0,0.73539564]
["bitfinex","BTCUSD",1718143289140,0.00586,67434.0,67433.0,0.73539564]
["bitfinex","BTCUSD",1718143289536,0.00086,67434.0,67433.0,0.73539564]
["bitfinex","BTCUSD",1718143289743,0.00086,67434.0,67433.0,0.73739564]
["bitfinex","BTCUSD",1718143290999,0.00086,67434.0,67433.0,0.74239564]
["bitfinex","BTCUSD",1718143291804,0.00086,67434.0,67433.0,0.89069064]
["bitfinex","BTCUSD",1718143294528,0.00086,67434.0,67433.0,0.81465104]
["bitfinex","BTCUSD",1718143296041,0.00086,67434.0,67433.0,0.92669104]
["bitfinex","BTCUSD",1718143296246,0.00086,67434.0,67433.0,0.93669104]
["bitfinex","BTCUSD",1718143296449,0.00086,67434.0,67433.0,0.92669104]
["bitfinex","BTCUSD",1718143296624,0.00086,67434.0,67433.0,0.93669104]
["bitfinex","BTCUSD",1718143296824,0.00086,67434.0,67433.0,1.2252909]
["bitfinex","BTCUSD",1718143299903,0.00086,67434.0,67433.0,1.08097097]
["bitfinex","BTCUSD",1718143302864,0.00086,67434.0,67433.0,1.2039716]
["bitfinex","BTCUSD",1718143303511,0.00086,67434.0,67433.0,1.20396987]
["bitfinex","BTCUSD",1718143303728,0.00086,67434.0,67433.0,1.20396986]
["bitfinex","BTCUSD",1718143303938,0.00086,67434.0,67433.0,1.19396986]
["bitfinex","BTCUSD",1718143304352,0.00086,67434.0,67433.0,1.20396986]
["bitfinex","BTCUSD",1718143304555,0.00086,67434.0,67433.0,1.19396986]
["bitfinex","BTCUSD",1718143305193,0.00086,67434.0,67433.0,1.19397493]
["bitfinex","BTCUSD",1718143308585,0.00086,67434.0,67433.0,1.20397493]
["bitfinex","BTCUSD",1718143310346,0.00086,67434.0,67433.0,1.13197493]
["bitfinex","BTCUSD",1718143310553,0.00086,67434.0,67433.0,1.20397493]
["bitfinex","BTCUSD",1718143311969,0.00086,67434.0,67433.0,1.36007493]
["bitfinex","BTCUSD",1718143312203,0.00086,67434.0,67433.0,1.48645829]
["bitfinex","BTCUSD",1718143313346,0.00086,67434.0,67433.0,1.51870697]
["bitfinex","BTCUSD",1718143313546,0.00086,67434.0,67433.0,1.48645829]
["bitfinex","BTCUSD",1718143314199,0.00086,67434.0,67433.0,1.511655]
["bitfinex","BTCUSD",1718143314408,0.00086,67434.0,67433.0,1.84910298]
["bitfinex","BTCUSD",1718143314812,0.00086,67434.0,67433.0,1.78304829]
["bitfinex","BTCUSD",1718143315056,0.00086,67434.0,67433.0,1.66004433]
["bitfinex","BTCUSD",1718143315262,0.00086,67434.0,67433.0,1.87110773]
["bitfinex","BTCUSD",1718143316316,0.00086,67434.0,67433.0,2.07110773]
["bitfinex","BTCUSD",1718143316505,0.00086,67434.0,67433.0,2.02690661]
["bitfinex","BTCUSD",1718143317541,0.00086,67434.0,67433.0,2.01990661]
["bitfinex","BTCUSD",1718143317747,0.00086,67434.0,67433.0,2.13390661]
["bitfinex","BTCUSD",1718143317959,0.00086,67434.0,67433.0,2.59634065]
["bitfinex","BTCUSD",1718143318165,0.00086,67434.0,67433.0,2.8431449]
["bitfinex","BTCUSD",1718143318367,0.00086,67434.0,67433.0,2.58434065]
["bitfinex","BTCUSD",1718143318573,0.00086,67434.0,67433.0,2.76917034]
["bitfinex","BTCUSD",1718143318986,0.00086,67434.0,67433.0,2.75517034]
["bitfinex","BTCUSD",1718143319263,0.00086,67434.0,67433.0,2.58234065]
["bitfinex","BTCUSD",1718143320620,0.00086,67434.0,67433.0,2.38434065]
["bitfinex","BTCUSD",1718143320826,0.00086,67434.0,67433.0,2.56645259]
["bitfinex","BTCUSD",1718143321061,0.00086,67434.0,67433.0,2.57745259]
["bitfinex","BTCUSD",1718143321224,0.00086,67434.0,67433.0,2.59145259]
["bitfinex","BTCUSD",1718143321569,0.00086,67434.0,67433.0,2.56645259]
["bitfinex","BTCUSD",1718143321989,0.00086,67434.0,67433.0,2.59145259]
["bitfinex","BTCUSD",1718143322240,0.00086,67434.0,67433.0,2.59185291]
["bitfinex","BTCUSD",1718143322420,0.00086,67434.0,67433.0,2.56685291]
["bitfinex","BTCUSD",1718143322939,0.00086,67434.0,67433.0,2.52258078]
["bitfinex","BTCUSD",1718143323150,0.00086,67434.0,67433.0,2.57348855]
["bitfinex","BTCUSD",1718143323807,0.00086,67434.0,67433.0,2.58748855]
["bitfinex","BTCUSD",1718143324627,0.00086,67434.0,67433.0,2.59848855]
["bitfinex","BTCUSD",1718143326471,0.00086,67434.0,67433.0,2.60008818]
["bitfinex","BTCUSD",1718143326679,3.00856,67444.0,67443.0,2.14743431]
["bitfinex","BTCUSD",1718143326680,2.92983809,67444.0,67443.0,2.14743431]
["bitfinex","BTCUSD",1718143326892,2.92983809,67444.0,67443.0,3.10806884]
["bitfinex","BTCUSD",1718143326893,2.39693809,67444.0,67443.0,3.10806884]
["bitfinex","BTCUSD",1718143327072,2.39693809,67444.0,67443.0,3.01989063]
["bitfinex","BTCUSD",1718143327073,2.19444953,67444.0,67443.0,3.01989063]
["bitfinex","BTCUSD",1718143327254,2.19444953,67444.0,67443.0,3.66966507]
["bitfinex","BTCUSD",1718143327445,2.19444953,67444.0,67443.0,3.73176384]
["bitfinex","BTCUSD",1718143328073,2.19444953,67444.0,67443.0,3.52684337]
["bitfinex","BTCUSD",1718143328273,2.19444953,67444.0,67443.0,3.39547155]
["bitfinex","BTCUSD",1718143328445,2.19444953,67444.0,67443.0,3.37047155]
["bitfinex","BTCUSD",1718143328927,2.19444953,67444.0,67443.0,3.38147155]
["bitfinex","BTCUSD",1718143329132,2.19444953,67444.0,67443.0,3.55691014]
["bitfinex","BTCUSD",1718143329332,2.19354953,67444.0,67443.0,3.38147155]
["bitfinex","BTCUSD",1718143329503,2.19354953,67444.0,67443.0,3.39547155]
["bitfinex","BTCUSD",1718143329706,1.66064953,67444.0,67443.0,3.39547155]
["bitfinex","BTCUSD",1718143330075,1.41074953,67444.0,67443.0,3.39547155]
["bitfinex","BTCUSD",1718143330590,1.41074953,67444.0,67443.0,3.30947155]
["bitfinex","BTCUSD",1718143330887,1.41074953,67444.0,67443.0,3.38147155]
["bitfinex","BTCUSD",1718143331087,1.41074953,67444.0,67443.0,3.39547155]
["bitfinex","BTCUSD",1718143331925,1.41074953,67444.0,67443.0,3.39552896]
["bitfinex","BTCUSD",1718143332887,1.41074953,67444.0,67443.0,3.39553702]
["bitfinex","BTCUSD",1718143334606,1.41074953,67444.0,67443.0,3.19553702]
["bitfinex","BTCUSD",1718143334862,1.41074953,67444.0,67443.0,3.12337706]
["bitfinex","BTCUSD",1718143335094,1.41074953,67444.0,67443.0,2.16143499]
["bitfinex","BTCUSD",1718143335303,1.41074953,67444.0,67443.0,1.93866676]
["bitfinex","BTCUSD",1718143335520,1.41074953,67444.0,67443.0,1.90465405]
["bitfinex","BTCUSD",1718143336827,1.41074953,67444.0,67443.0,1.89065405]
["bitfinex","BTCUSD",1718143337037,1.41074953,67444.0,67443.0,1.90265405]
["bitfinex","BTCUSD",1718143337240,1.41074953,67444.0,67443.0,2.07197398]
["bitfinex","BTCUSD",1718143337449,1.41074953,67444.0,67443.0,2.06197398]
["bitfinex","BTCUSD",1718143337895,1.41074953,67444.0,67443.0,2.05097398]
["bitfinex","BTCUSD",1718143338108,1.65404953,67444.0,67443.0,1.3605328]
["bitfinex","BTCUSD",1718143338326,1.65404953,67444.0,67443.0,1.3715328]
["bitfinex","BTCUSD",1718143338961,1.65404953,67444.0,67443.0,1.3605328]
["bitfinex","BTCUSD",1718143339227,1.65404953,67444.0,67443.0,1.50485273]
["bitfinex","BTCUSD",1718143339435,1.65404953,67444.0,67443.0,1.52785273]
["bitfinex","BTCUSD",1718143339836,1.65404953,67444.0,67443.0,1.3835328]
["bitfinex","BTCUSD",1718143340382,1.65404953,67444.0,67443.0,1.4382452]
["bitfinex","BTCUSD",1718143340983,1.65404953,67444.0,67443.0,1.4272452]
["bitfinex","BTCUSD",1718143341423,1.65404953,67444.0,67443.0,1.4522452]
["bitfinex","BTCUSD",1718143344032,1.64904953,67444.0,67443.0,1.4522452]
["bitfinex","BTCUSD",1718143344234,1.64904953,67444.0,67443.0,1.59782834]
["bitfinex","BTCUSD",1718143346191,1.64904953,67444.0,67443.0,1.59779281]
["bitfinex","BTCUSD",1718143346643,1.64904953,67444.0,67443.0,1.28615295]
["bitfinex","BTCUSD",1718143346808,1.64887108,67444.0,67443.0,1.28615295]
["bitfinex","BTCUSD",1718143347374,1.64887108,67444.0,67443.0,1.25602172]
["bitfinex","BTCUSD",1718143347569,1.64887108,67444.0,67443.0,1.28034531]
["bitfinex","BTCUSD",1718143349121,1.64887108,67444.0,67443.0,1.28037463]
["bitfinex","BTCUSD",1718143349792,1.64887108,67444.0,67443.0,1.40941209]
["bitfinex","BTCUSD",1718143350025,1.64887108,67444.0,67443.0,1.28037463]
["bitfinex","BTCUSD",1718143352890,1.64887108,67444.0,67443.0,1.28132063]
["bitfinex","BTCUSD",1718143353086,1.64887108,67444.0,67443.0,1.43564056]
["bitfinex","BTCUSD",1718143353087,1.40557108,67444.0,67443.0,1.43564056]
["bitfinex","BTCUSD",1718143353288,1.40557108,67444.0,67443.0,1.45864056]
["bitfinex","BTCUSD",1718143353688,1.40557108,67444.0,67443.0,1.44864056]
["bitfinex","BTCUSD",1718143353915,1.40557108,67444.0,67443.0,1.59296049]
["bitfinex","BTCUSD",1718143354466,1.40557108,67444.0,67443.0,1.60296049]
["bitfinex","BTCUSD",1718143355434,1.40557108,67444.0,67443.0,1.45864056]
["bitfinex","BTCUSD",1718143355842,1.40557108,67444.0,67443.0,1.44863739]
["bitfinex","BTCUSD",1718143356980,1.40557108,67444.0,67443.0,1.45863739]
["bitfinex","BTCUSD",1718143358615,1.40557108,67444.0,67443.0,1.75518339]
["bitfinex","BTCUSD",1718143359073,1.40557108,67444.0,67443.0,1.81449039]
["bitfinex","BTCUSD",1718143359291,1.40557108,67444.0,67443.0,1.95881032]
["bitfinex","BTCUSD",1718143360671,1.40557108,67444.0,67443.0,0.56840215]
["bitfinex","BTCUSD",1718143360672,1.71537108,67444.0,67443.0,0.56840215]
["bitfinex","BTCUSD",1718143360873,1.71537108,67444.0,67443.0,0.42143586]
["bitfinex","BTCUSD",1718143361107,1.71537108,67444.0,67443.0,0.29845859]
["bitfinex","BTCUSD",1718143361309,1.71537108,67444.0,67443.0,0.49845859]
["bitfinex","BTCUSD",1718143361519,1.71537108,67444.0,67443.0,0.29845859]
["bitfinex","BTCUSD",1718143361758,1.71537108,67444.0,67443.0,0.28445859]
["bitfinex","BTCUSD",1718143361959,1.71537108,67444.0,67443.0,0.04426959]
["bitfinex","BTCUSD",1718143362127,1.71537108,67444.0,67443.0,0.03626959]
["bitfinex","BTCUSD",1718143362347,1.71537108,67444.0,67443.0,0.12522959]
["bitfinex","BTCUSD",1718143362560,1.71537108,67444.0,67443.0,0.110906]
["bitfinex","BTCUSD",1718143362981,1.71537108,67444.0,67443.0,0.13522341]
["bitfinex","BTCUSD",1718143363776,1.71537108,67444.0,67443.0,0.13122341]
["bitfinex","BTCUSD",1718143363974,1.71537108,67444.0,67443.0,0.12522341]
["bitfinex","BTCUSD",1718143364349,1.71837108,67444.0,67443.0,0.12522341]
["bitfinex","BTCUSD",1718143364773,1.71837108,67444.0,67443.0,0.100906]
["bitfinex","BTCUSD",1718143365678,1.71837108,67444.0,67443.0,0.12522341]
["bitfinex","BTCUSD",1718143367291,1.71837108,67444.0,67443.0,0.100906]
["bitfinex","BTCUSD",1718143367931,1.86664208,67444.0,67443.0,0.100906]
["bitfinex","BTCUSD",1718143370342,1.71837108,67444.0,67443.0,0.100906]
["bitfinex","BTCUSD",1718143370925,1.71837108,67444.0,67443.0,0.000946]
["bitfinex","BTCUSD",1718143371124,1.71837108,67444.0,67443.0,0.100906]
["bitfinex","BTCUSD",1718143371531,1.71837108,67444.0,67443.0,0.12527409]
["bitfinex","BTCUSD",1718143372966,1.71837108,67444.0,67443.0,0.02531409]
["bitfinex","BTCUSD",1718143373169,1.71837108,67444.0,67443.0,0.12527409]
["bitfinex","BTCUSD",1718143377328,1.71837108,67444.0,67443.0,0.100906]
["bitfinex","BTCUSD",1718143384297,1.64637108,67444.0,67443.0,0.300906]
["bitfinex","BTCUSD",1718143384508,1.71837108,67444.0,67443.0,0.300906]
["bitfinex","BTCUSD",1718143384729,1.71837108,67444.0,67443.0,0.12525223]
["bitfinex","BTCUSD",1718143385141,1.40857108,67444.0,67443.0,0.32525223]
["bitfinex","BTCUSD",1718143385349,1.48057108,67444.0,67443.0,0.32525223]
["bitfinex","BTCUSD",1718143386641,1.48057108,67444.0,67443.0,0.12525223]
["bitfinex","BTCUSD",1718143387066,1.48057108,67444.0,67443.0,0.32525223]
["bitfinex","BTCUSD",1718143387199,1.48057108,67444.0,67443.0,0.12525223]
["bitfinex","BTCUSD",1718143388438,1.48057108,67444.0,67443.0,0.32525223]
["bitfinex","BTCUSD",1718143388757,1.48057108,67444.0,67443.0,0.12525223]
["bitfinex","BTCUSD",1718143389748,1.40857108,67444.0,67443.0,0.12525223]
["bitfinex","BTCUSD",1718143389958,1.48057108,67444.0,67443.0,0.32525223]
["bitfinex","BTCUSD",1718143390158,1.48057108,67444.0,67443.0,0.33816754]
["bitfinex","BTCUSD",1718143390363,1.40857108,67444.0,67443.0,0.41596754]
["bitfinex","BTCUSD",1718143390767,1.64587108,67444.0,67443.0,0.12525223]
["bitfinex","BTCUSD",1718143391187,1.64487108,67444.0,67443.0,0.100906]
["bitfinex","BTCUSD",1718143391383,1.64487108,67444.0,67443.0,0.104906]
["bitfinex","BTCUSD",1718143391856,1.64487108,67444.0,67443.0,0.100906]
["bitfinex","BTCUSD",1718143392056,1.71687108,67444.0,67443.0,0.104906]
["bitfinex","BTCUSD",1718143392257,1.71487108,67444.0,67443.0,0.104906]
["bitfinex","BTCUSD",1718143392519,1.71487108,67444.0,67443.0,0.12925223]
["bitfinex","BTCUSD",1718143392965,1.71487108,67444.0,67443.0,0.12525223]
["bitfinex","BTCUSD",1718143393398,1.71687108,67444.0,67443.0,0.12525223]
["bitfinex","BTCUSD",1718143395983,1.71687108,67444.0,67443.0,0.32525223]
["bitfinex","BTCUSD",1718143396607,1.71687108,67444.0,67443.0,0.12525223]
["bitfinex","BTCUSD",1718143402191,1.71587108,67444.0,67443.0,0.12525223]
["bitfinex","BTCUSD",1718143406509,1.55767108,67444.0,67443.0,0.12525223]
["bitfinex","BTCUSD",1718143410914,1.47857108,67444.0,67443.0,0.12525223]
["bitfinex","BTCUSD",1718143416081,1.47857108,67444.0,67443.0,0.32525223]
["bitfinex","BTCUSD",1718143421700,1.47857108,67444.0,67443.0,0.33816754]
["bitfinex","BTCUSD",1718143422774,1.47857108,67444.0,67443.0,0.32525223]
["bitfinex","BTCUSD",1718143425499,1.40657108,67444.0,67443.0,0.48866754]
["bitfinex","BTCUSD",1718143425706,1.47857108,67444.0,67443.0,0.48866754]
["bitfinex","BTCUSD",1718143426152,1.47857108,67444.0,67443.0,0.47575223]
["bitfinex","BTCUSD",1718143426351,1.40657108,67444.0,67443.0,0.48866754]
["bitfinex","BTCUSD",1718143426594,1.47857108,67444.0,67443.0,0.48866754]
["bitfinex","BTCUSD",1718143427594,1.47857108,67444.0,67443.0,0.47575223]
["bitfinex","BTCUSD",1718143429472,1.47857108,67444.0,67443.0,0.12525223]
["bitfinex","BTCUSD",1718143429854,1.40657108,67444.0,67443.0,0.47565223]
["bitfinex","BTCUSD",1718143430035,1.40657108,67444.0,67443.0,0.68424822]
["bitfinex","BTCUSD",1718143430242,1.40657108,67444.0,67443.0,0.79469604]
["bitfinex","BTCUSD",1718143430867,1.40657108,67444.0,67443.0,0.68424822]
["bitfinex","BTCUSD",1718143431096,1.40657108,67444.0,67443.0,1.89633643]
["bitfinex","BTCUSD",1718143431305,1.40657108,67444.0,67443.0,1.90633643]
["bitfinex","BTCUSD",1718143432169,1.40657108,67444.0,67443.0,1.97279006]
["bitfinex","BTCUSD",1718143432370,1.40657108,67444.0,67443.0,1.89633643]
["bitfinex","BTCUSD",1718143432569,1.40457108,67444.0,67443.0,1.89633643]
["bitfinex","BTCUSD",1718143432994,1.40457108,67444.0,67443.0,1.92033643]
["bitfinex","BTCUSD",1718143433230,1.40457108,67444.0,67443.0,1.90633643]
["bitfinex","BTCUSD",1718143433464,1.40457108,67444.0,67443.0,1.90933643]
["bitfinex","BTCUSD",1718143433892,1.40457108,67444.0,67443.0,0.57068819]
["bitfinex","BTCUSD",1718143434115,1.40457108,67444.0,67443.0,0.26323291]
["bitfinex","BTCUSD",1718143434569,1.40457108,67444.0,67443.0,0.46323291]
["bitfinex","BTCUSD",1718143435010,1.40457108,67444.0,67443.0,0.64288236]
["bitfinex","BTCUSD",1718143435220,1.40457108,67444.0,67443.0,0.79115536]
["bitfinex","BTCUSD",1718143435443,1.40457108,67444.0,67443.0,1.09863476]
["bitfinex","BTCUSD",1718143435685,1.40457108,67444.0,67443.0,0.79115536]
["bitfinex","BTCUSD",1718143436117,1.40457108,67444.0,67443.0,0.89019536]
["bitfinex","BTCUSD",1718143436341,1.40457108,67444.0,67443.0,1.39927168]
["bitfinex","BTCUSD",1718143436551,1.40457108,67444.0,67443.0,1.40927168]
["bitfinex","BTCUSD",1718143437629,1.40457108,67444.0,67443.0,1.35165686]
["bitfinex","BTCUSD",1718143438042,1.40457108,67444.0,67443.0,0.69900862]
["bitfinex","BTCUSD",1718143438259,1.40457108,67444.0,67443.0,0.36016754]
["bitfinex","BTCUSD",1718143438502,1.40457108,67444.0,67443.0,0.34725223]
["bitfinex","BTCUSD",1718143439138,1.40457108,67444.0,67443.0,0.36016754]
["bitfinex","BTCUSD",1718143439559,1.40457108,67444.0,67443.0,0.14725223]
["bitfinex","BTCUSD",1718143439777,1.47657108,67444.0,67443.0,0.14725223]
["bitfinex","BTCUSD",1718143441375,1.47657108,67444.0,67443.0,0.13425223]
["bitfinex","BTCUSD",1718143441792,1.47757108,67444.0,67443.0,0.33425223]
["bitfinex","BTCUSD",1718143442106,1.40557108,67444.0,67443.0,0.33425223]
["bitfinex","BTCUSD",1718143442322,1.40557108,67444.0,67443.0,0.33816754]
["bitfinex","BTCUSD",1718143442533,1.40757108,67444.0,67443.0,0.32525223]
["bitfinex","BTCUSD",1718143442739,1.40657108,67444.0,67443.0,0.33816754]
["bitfinex","BTCUSD",1718143442955,1.40457108,67444.0,67443.0,0.33816754]
["bitfinex","BTCUSD",1718143443172,1.40657108,67444.0,67443.0,0.72154054]
["bitfinex","BTCUSD",1718143443398,1.40657108,67444.0,67443.0,0.81597378]
["bitfinex","BTCUSD",1718143443399,1.41057108,67444.0,67443.0,0.81597378]
["bitfinex","BTCUSD",1718143444038,1.41057108,67444.0,67443.0,1.08233371]
["bitfinex","BTCUSD",1718143444268,1.41057108,67444.0,67443.0,1.45623354]
["bitfinex","BTCUSD",1718143444477,1.41057108,67444.0,67443.0,1.50051196]
["bitfinex","BTCUSD",1718143444690,1.41057108,67444.0,67443.0,1.98678184]
["bitfinex","BTCUSD",1718143444925,1.41057108,67444.0,67443.0,1.9923486]
["bitfinex","BTCUSD",1718143445135,1.41057108,67444.0,67443.0,2.29867957]
["bitfinex","BTCUSD",1718143445341,1.41057108,67444.0,67443.0,2.2972888]
["bitfinex","BTCUSD",1718143445551,1.40657108,67444.0,67443.0,2.42298509]
["bitfinex","BTCUSD",1718143445959,1.40457108,67444.0,67443.0,2.42998509]
["bitfinex","BTCUSD",1718143446170,1.40457108,67444.0,67443.0,2.44398509]
["bitfinex","BTCUSD",1718143446395,1.40457108,67444.0,67443.0,2.56952363]
["bitfinex","BTCUSD",1718143446598,1.40457108,67444.0,67443.0,2.76952363]
["bitfinex","BTCUSD",1718143447436,1.40457108,67444.0,67443.0,2.43830293]
["bitfinex","BTCUSD",1718143447838,1.40457108,67444.0,67443.0,2.22830293]
["bitfinex","BTCUSD",1718143448048,1.40457108,67444.0,67443.0,1.40564071]
["bitfinex","BTCUSD",1718143448474,1.40457108,67444.0,67443.0,1.68214242]
["bitfinex","BTCUSD",1718143448707,1.40457108,67444.0,67443.0,2.02862829]
["bitfinex","BTCUSD",1718143448927,1.40457108,67444.0,67443.0,1.94028671]
["bitfinex","BTCUSD",1718143449134,1.40457108,67444.0,67443.0,1.57174071]
["bitfinex","BTCUSD",1718143449343,1.40457108,67444.0,67443.0,1.82643709]
["bitfinex","BTCUSD",1718143449549,1.40457108,67444.0,67443.0,1.78230077]
["bitfinex","BTCUSD",1718143452300,1.40457108,67444.0,67443.0,2.01260664]
["bitfinex","BTCUSD",1718143452734,1.40457108,67444.0,67443.0,2.31260664]
["bitfinex","BTCUSD",1718143453715,1.40457108,67444.0,67443.0,1.64996064]
["bitfinex","BTCUSD",1718143453926,1.40457108,67444.0,67443.0,2.27287399]
["bitfinex","BTCUSD",1718143454141,1.40457108,67444.0,67443.0,2.47287399]
["bitfinex","BTCUSD",1718143454361,1.40457108,67444.0,67443.0,2.38460664]
["bitfinex","BTCUSD",1718143455009,1.40457108,67444.0,67443.0,2.5356863]
["bitfinex","BTCUSD",1718143455214,1.40457108,67444.0,67443.0,2.38460664]
["bitfinex","BTCUSD",1718143455425,1.40457108,67444.0,67443.0,2.53578251]
["bitfinex","BTCUSD",1718143455831,1.40457108,67444.0,67443.0,2.38460664]
["bitfinex","BTCUSD",1718143456052,1.40457108,67444.0,67443.0,2.53571234]
["bitfinex","BTCUSD",1718143456301,1.40457108,67444.0,67443.0,2.93225834]
["bitfinex","BTCUSD",1718143458530,1.40457108,67444.0,67443.0,2.33571234]
["bitfinex","BTCUSD",1718143458751,1.40457108,67444.0,67443.0,2.11260664]
["bitfinex","BTCUSD",1718143458969,1.40457108,67444.0,67443.0,2.29485188]
["bitfinex","BTCUSD",1718143459402,1.40457108,67444.0,67443.0,2.4111898]
["bitfinex","BTCUSD",1718143459848,1.40457108,67444.0,67443.0,2.52143504]
["bitfinex","BTCUSD",1718143460473,1.40457108,67444.0,67443.0,2.41111983]
["bitfinex","BTCUSD",1718143460687,1.40457108,67444.0,67443.0,2.21111983]
["bitfinex","BTCUSD",1718143461275,1.40457108,67444.0,67443.0,2.90766583]
["bitfinex","BTCUSD",1718143461486,1.40457108,67444.0,67443.0,3.13160326]
["bitfinex","BTCUSD",1718143461684,1.40457108,67444.0,67443.0,3.13159286]
["bitfinex","BTCUSD",1718143461880,1.40457108,67444.0,67443.0,3.05881199]
["bitfinex","BTCUSD",1718143462110,1.40457108,67444.0,67443.0,2.95881199]
["bitfinex","BTCUSD",1718143462760,1.40457108,67444.0,67443.0,3.05881199]
["bitfinex","BTCUSD",1718143463725,1.40457108,67444.0,67443.0,3.05431522]
["bitfinex","BTCUSD",1718143463952,1.40457108,67444.0,67443.0,2.78231522]
["bitfinex","BTCUSD",1718143464181,1.40457108,67444.0,67443.0,3.05431522]
["bitfinex","BTCUSD",1718143464439,1.40457108,67444.0,67443.0,2.85431522]
["bitfinex","BTCUSD",1718143464831,1.40457108,67444.0,67443.0,3.05431522]
["bitfinex","BTCUSD",1718143465373,1.40457108,67444.0,67443.0,2.85431522]
["bitfinex","BTCUSD",1718143465639,1.40457108,67444.0,67443.0,2.54691339]
["bitfinex","BTCUSD",1718143465850,1.40457108,67444.0,67443.0,2.85431477]
["bitfinex","BTCUSD",1718143466249,1.40457108,67444.0,67443.0,2.96449415]
["bitfinex","BTCUSD",1718143466966,1.40457108,67444.0,67443.0,2.49594815]
["bitfinex","BTCUSD",1718143467424,1.40457108,67444.0,67443.0,2.39704064]
["bitfinex","BTCUSD",1718143468045,1.40457108,67444.0,67443.0,2.54954522]
["bitfinex","BTCUSD",1718143468484,1.40457108,67444.0,67443.0,2.44954522]
["bitfinex","BTCUSD",1718143468693,1.40457108,67444.0,67443.0,2.37754522]
["bitfinex","BTCUSD",1718143468905,1.40457108,67444.0,67443.0,2.44954522]
["bitfinex","BTCUSD",1718143469512,1.40457108,67444.0,67443.0,2.45285979]
["bitfinex","BTCUSD",1718143470679,1.40457108,67444.0,67443.0,2.45286412]
["bitfinex","BTCUSD",1718143471504,1.40457108,67444.0,67443.0,2.45286412]
["bitfinex","BTCUSD",1718143472365,1.40457108,67444.0,67443.0,2.36469585]
["bitfinex","BTCUSD",1718143473342,1.40457108,67444.0,67443.0,2.56469585]
["bitfinex","BTCUSD",1718143473821,1.40457108,67444.0,67443.0,2.56471366]
["bitfinex","BTCUSD",1718143475877,1.40457108,67444.0,67443.0,2.86125966]
["bitfinex","BTCUSD",1718143476356,1.40457108,67444.0,67443.0,2.96125966]
["bitfinex","BTCUSD",1718143476592,1.40457108,67444.0,67443.0,3.2930568]
["bitfinex","BTCUSD",1718143476816,1.40457108,67444.0,67443.0,2.98685852]
["bitfinex","BTCUSD",1718143477025,1.40457108,67444.0,67443.0,3.18685852]
["bitfinex","BTCUSD",1718143477247,1.40457108,67444.0,67443.0,2.96126006]
["bitfinex","BTCUSD",1718143479352,1.40457108,67444.0,67443.0,2.98732492]
["bitfinex","BTCUSD",1718143480437,1.40457108,67444.0,67443.0,2.78732492]
["bitfinex","BTCUSD",1718143480826,1.40457108,67444.0,67443.0,2.98732492]
["bitfinex","BTCUSD",1718143481041,1.40457108,67444.0,67443.0,2.98575769]
["bitfinex","BTCUSD",1718143482774,1.40457108,67444.0,67443.0,3.03575769]
["bitfinex","BTCUSD",1718143483413,1.40457108,67444.0,67443.0,3.3701814]
["bitfinex","BTCUSD",1718143484474,1.40457108,67444.0,67443.0,3.23783664]
["bitfinex","BTCUSD",1718143488325,1.40457108,67444.0,67443.0,3.33783664]
["bitfinex","BTCUSD",1718143488568,0.18457108,67444.0,67443.0,3.33783664]
["bitfinex","BTCUSD",1718143488791,0.18457108,67444.0,67443.0,3.36377002]
["bitfinex","BTCUSD",1718143489417,0.00857,67452.0,67443.0,3.36377002]
["bitfinex","BTCUSD",1718143489418,0.00857,67452.0,67451.0,2.44239231]
["bitfinex","BTCUSD",1718143489629,0.00857,67452.0,67451.0,3.11517888]
["bitfinex","BTCUSD",1718143489846,0.00857,67452.0,67451.0,3.64116216]
["bitfinex","BTCUSD",1718143490708,0.00857,67452.0,67451.0,3.34776038]
["bitfinex","BTCUSD",1718143490961,0.00857,67452.0,67451.0,3.65211127]
["bitfinex","BTCUSD",1718143491191,0.00857,67452.0,67451.0,3.66611127]
["bitfinex","BTCUSD",1718143494036,0.00857,67452.0,67451.0,3.66867991]
["bitfinex","BTCUSD",1718143494186,0.00857,67452.0,67451.0,3.66867565]
["bitfinex","BTCUSD",1718143494654,0.00857,67452.0,67451.0,3.95418665]
["bitfinex","BTCUSD",1718143494977,0.00857,67452.0,67451.0,4.14971814]
["bitfinex","BTCUSD",1718143495212,0.00857,67452.0,67451.0,3.95418665]
["bitfinex","BTCUSD",1718143496068,0.00857,67452.0,67451.0,3.96518665]
["bitfinex","BTCUSD",1718143496269,0.00857,67452.0,67451.0,3.95895566]
["bitfinex","BTCUSD",1718143496481,0.00857,67452.0,67451.0,3.93395566]
["bitfinex","BTCUSD",1718143496687,0.00857,67457.0,67456.0,2.20572631]
["bitfinex","BTCUSD",1718143496901,0.00857,67457.0,67456.0,3.47183573]
["bitfinex","BTCUSD",1718143497310,0.00857,67457.0,67456.0,3.64617866]
["bitfinex","BTCUSD",1718143497525,0.00857,67457.0,67456.0,3.84157779]
["bitfinex","BTCUSD",1718143497839,0.00857,67457.0,67456.0,3.86657779]
["bitfinex","BTCUSD",1718143498248,0.00857,67457.0,67456.0,3.65425047]
["bitfinex","BTCUSD",1718143498451,0.00857,67457.0,67456.0,3.65421181]
["bitfinex","BTCUSD",1718143498914,0.00857,67457.0,67456.0,3.75421181]
["bitfinex","BTCUSD",1718143499135,0.00857,67457.0,67456.0,3.74321181]
["bitfinex","BTCUSD",1718143499455,0.00857,67457.0,67456.0,3.75421181]
["bitfinex","BTCUSD",1718143499666,0.00857,67457.0,67456.0,3.76821181]
["bitfinex","BTCUSD",1718143499875,0.00857,67457.0,67456.0,3.74321181]
["bitfinex","BTCUSD",1718143500085,0.00857,67457.0,67456.0,3.75178181]
["bitfinex","BTCUSD",1718143500289,0.00857,67457.0,67456.0,3.77678181]
["bitfinex","BTCUSD",1718143500428,0.00857,67457.0,67456.0,3.76278181]
["bitfinex","BTCUSD",1718143500857,1e-06,67457.0,67456.0,3.76578181]
["bitfinex","BTCUSD",1718143501064,0.00857,67471.0,67469.0,1.96156331]
["bitfinex","BTCUSD",1718143501269,0.00857,67471.0,67469.0,3.28108846]
["bitfinex","BTCUSD",1718143501496,0.00857,67471.0,67469.0,3.42107556]
["bitfinex","BTCUSD",1718143501707,0.23897,67470.0,67469.0,2.56409356]
["bitfinex","BTCUSD",1718143501916,0.23897,67470.0,67469.0,2.38427381]
["bitfinex","BTCUSD",1718143502149,0.23897,67470.0,67469.0,2.48254972]
["bitfinex","BTCUSD",1718143502359,0.23897,67470.0,67469.0,2.37222385]
["bitfinex","BTCUSD",1718143502775,0.23897,67470.0,67469.0,2.38322385]
["bitfinex","BTCUSD",1718143503005,0.23897,67470.0,67469.0,2.33110646]
["bitfinex","BTCUSD",1718143503205,0.23897,67470.0,67469.0,2.21714646]
["bitfinex","BTCUSD",1718143503415,0.00857,67470.0,67469.0,2.37221451]
["bitfinex","BTCUSD",1718143503648,0.00857,67470.0,67469.0,2.39721451]
["bitfinex","BTCUSD",1718143503864,0.00857,67470.0,67469.0,2.38321451]
["bitfinex","BTCUSD",1718143504065,0.00857,67470.0,67469.0,2.31710646]
["bitfinex","BTCUSD",1718143504279,0.00857,67470.0,67469.0,2.39720295]
["bitfinex","BTCUSD",1718143504696,0.00857,67470.0,67469.0,2.33110646]
["bitfinex","BTCUSD",1718143504905,0.00857,67470.0,67469.0,2.61927381]
["bitfinex","BTCUSD",1718143505130,0.00857,67470.0,67469.0,2.41927381]
["bitfinex","BTCUSD",1718143505706,0.00857,67470.0,67469.0,2.81570581]
["bitfinex","BTCUSD",1718143505923,0.00857,67470.0,67469.0,2.70253846]
["bitfinex","BTCUSD",1718143506355,0.00857,67470.0,67469.0,2.72753846]
["bitfinex","BTCUSD",1718143506797,0.00857,67470.0,67469.0,2.79062421]
["bitfinex","BTCUSD",1718143507016,0.00857,67470.0,67469.0,3.18233518]
["bitfinex","BTCUSD",1718143507225,0.00857,67470.0,67469.0,3.16833518]
["bitfinex","BTCUSD",1718143507444,0.00857,67470.0,67469.0,2.96833518]
["bitfinex","BTCUSD",1718143507670,0.00857,67470.0,67469.0,2.87212599]
["bitfinex","BTCUSD",1718143507883,0.00857,67470.0,67469.0,2.86912599]
["bitfinex","BTCUSD",1718143508526,0.00857,67470.0,67469.0,2.71354065]
["bitfinex","BTCUSD",1718143508733,0.00857,67470.0,67469.0,2.91354065]
["bitfinex","BTCUSD",1718143509186,0.00857,67470.0,67469.0,2.79062421]
["bitfinex","BTCUSD",1718143509400,0.00857,67470.0,67469.0,2.99059197]
["bitfinex","BTCUSD",1718143509627,0.00857,67470.0,67469.0,2.79059197]
["bitfinex","BTCUSD",1718143509831,0.00857,67470.0,67469.0,2.81559197]
["bitfinex","BTCUSD",1718143511382,0.00857,67470.0,67469.0,2.47702543]
["bitfinex","BTCUSD",1718143511617,0.00857,67470.0,67469.0,2.5750781]
["bitfinex","BTCUSD",1718143511824,0.00857,67470.0,67469.0,2.40915997]
["bitfinex","BTCUSD",1718143512038,0.00857,67470.0,67469.0,1.6735753]
["bitfinex","BTCUSD",1718143512251,0.00857,67470.0,67469.0,1.79959272]
["bitfinex","BTCUSD",1718143512487,0.00857,67470.0,67469.0,1.8555753]
["bitfinex","BTCUSD",1718143512718,0.00857,67470.0,67469.0,1.8445753]
["bitfinex","BTCUSD",1718143512947,0.00857,67470.0,67469.0,1.8415753]
["bitfinex","BTCUSD",1718143513641,0.00857,67470.0,67469.0,2.3171073]
["bitfinex","BTCUSD",1718143513860,0.00857,67470.0,67469.0,2.3311073]
["bitfinex","BTCUSD",1718143514077,0.23767,67470.0,67469.0,2.0929633]
["bitfinex","BTCUSD",1718143514277,0.23767,67470.0,67469.0,2.1649633]
["bitfinex","BTCUSD",1718143515156,0.23767,67470.0,67469.0,2.1647633]
["bitfinex","BTCUSD",1718143516653,0.23767,67470.0,67469.0,2.1747633]
["bitfinex","BTCUSD",1718143516862,0.23767,67470.0,67469.0,2.1647633]
["bitfinex","BTCUSD",1718143517077,0.23767,67470.0,67469.0,1.7963313]
["bitfinex","BTCUSD",1718143517736,0.23767,67470.0,67469.0,1.48902333]
["bitfinex","BTCUSD",1718143518016,0.23767,67470.0,67469.0,1.48904604]
["bitfinex","BTCUSD",1718143518678,0.23767,67470.0,67469.0,1.47804604]
["bitfinex","BTCUSD",1718143519122,0.23767,67470.0,67469.0,1.47504604]
["bitfinex","BTCUSD",1718143519300,0.23767,67470.0,67469.0,2.07882133]
["bitfinex","BTCUSD",1718143519533,0.00857,67470.0,67469.0,2.10282133]
["bitfinex","BTCUSD",1718143519749,0.00857,67470.0,67469.0,2.09282133]
["bitfinex","BTCUSD",1718143520196,0.00857,67470.0,67469.0,2.10281576]
["bitfinex","BTCUSD",1718143521813,0.00857,67470.0,67469.0,2.09281576]
["bitfinex","BTCUSD",1718143522219,0.00857,67470.0,67469.0,2.16481576]
["bitfinex","BTCUSD",1718143522574,0.00857,67470.0,67469.0,2.21887117]
["bitfinex","BTCUSD",1718143522781,0.00757,67470.0,67469.0,2.21887117]
["bitfinex","BTCUSD",1718143522969,0.00757,67470.0,67469.0,2.21886441]
["bitfinex","BTCUSD",1718143523411,0.00757,67470.0,67469.0,2.174809]
["bitfinex","BTCUSD",1718143523832,0.00757,67470.0,67469.0,2.24089212]
["bitfinex","BTCUSD",1718143525968,0.00757,67470.0,67469.0,2.24090564]
["bitfinex","BTCUSD",1718143526840,0.00757,67470.0,67469.0,2.23090564]
["bitfinex","BTCUSD",1718143527064,0.00757,67470.0,67469.0,2.092809]
["bitfinex","BTCUSD",1718143527513,0.00757,67470.0,67469.0,2.13688954]
["bitfinex","BTCUSD",1718143529111,0.23797,67470.0,67469.0,1.84045754]
["bitfinex","BTCUSD",1718143529591,0.23797,67470.0,67469.0,1.796377]
["bitfinex","BTCUSD",1718143530090,0.23797,67470.0,67469.0,1.79638511]
["bitfinex","BTCUSD",1718143531503,0.23797,67470.0,67469.0,1.81285235]
["bitfinex","BTCUSD",1718143533185,0.23797,67470.0,67469.0,1.85693289]
["bitfinex","BTCUSD",1718143533823,0.00757,67470.0,67469.0,2.15336489]
["bitfinex","BTCUSD",1718143534047,0.00757,67470.0,67469.0,2.17538099]
["bitfinex","BTCUSD",1718143534258,0.00757,67470.0,67469.0,2.19741321]
["bitfinex","BTCUSD",1718143537082,0.00757,67470.0,67469.0,2.10928435]
["bitfinex","BTCUSD",1718143537484,0.00757,67470.0,67469.0,2.19741321]
["bitfinex","BTCUSD",1718143538330,0.00757,67470.0,67469.0,2.26941321]
["bitfinex","BTCUSD",1718143540304,0.00757,67470.0,67469.0,2.27941255]
["bitfinex","BTCUSD",1718143542229,0.00757,67470.0,67469.0,2.15647963]
["bitfinex","BTCUSD",1718143542426,0.00757,67470.0,67469.0,2.27941247]
["bitfinex","BTCUSD",1718143543686,0.00757,67470.0,67469.0,2.65315847]
["bitfinex","BTCUSD",1718143543893,0.00757,67470.0,67469.0,2.57502961]
["bitfinex","BTCUSD",1718143545636,0.00757,67470.0,67469.0,2.83138901]
["bitfinex","BTCUSD",1718143545837,0.00757,67470.0,67469.0,3.03138901]
["bitfinex","BTCUSD",1718143546040,0.00757,67470.0,67469.0,3.21988276]
["bitfinex","BTCUSD",1718143547335,0.00757,67470.0,67469.0,3.51631476]
["bitfinex","BTCUSD",1718143547510,0.00757,67470.0,67469.0,3.31631476]
["bitfinex","BTCUSD",1718143547712,0.00757,67470.0,67469.0,3.61631476]
["bitfinex","BTCUSD",1718143547965,0.00757,67470.0,67469.0,3.76587371]
["bitfinex","BTCUSD",1718143550006,0.00757,67470.0,67469.0,3.56587371]
["bitfinex","BTCUSD",1718143550209,0.00757,67470.0,67469.0,3.76587371]
["bitfinex","BTCUSD",1718143551485,0.00757,67470.0,67469.0,3.82383053]
["bitfinex","BTCUSD",1718143551692,0.00757,67470.0,67469.0,3.51648724]
["bitfinex","BTCUSD",1718143551919,0.00757,67470.0,67469.0,3.8237767]
["bitfinex","BTCUSD",1718143552308,0.00757,67470.0,67469.0,3.6237767]
["bitfinex","BTCUSD",1718143552526,0.00757,67470.0,67469.0,3.4539767]
["bitfinex","BTCUSD",1718143552735,0.00757,67470.0,67469.0,3.5359767]
["bitfinex","BTCUSD",1718143554480,0.00757,67470.0,67469.0,3.53597958]
["bitfinex","BTCUSD",1718143555452,0.00757,67470.0,67469.0,3.53597913]
["bitfinex","BTCUSD",1718143557378,0.00757,67470.0,67469.0,3.53306725]
["bitfinex","BTCUSD",1718143557594,0.00757,67470.0,67469.0,3.22577536]
["bitfinex","BTCUSD",1718143557804,0.00757,67470.0,67469.0,3.5330677]
["bitfinex","BTCUSD",1718143559298,0.00757,67470.0,67469.0,3.47502567]
["bitfinex","BTCUSD",1718143559434,0.00757,67470.0,67469.0,3.53304343]
["bitfinex","BTCUSD",1718143560757,0.00757,67470.0,67469.0,3.28394343]
["bitfinex","BTCUSD",1718143560965,0.00757,67470.0,67469.0,3.29394343]
["bitfinex","BTCUSD",1718143561223,0.00757,67470.0,67469.0,2.97731987]
["bitfinex","BTCUSD",1718143562051,0.00757,67470.0,67469.0,2.42562221]
["bitfinex","BTCUSD",1718143562255,0.08257,67470.0,67469.0,2.50762221]
["bitfinex","BTCUSD",1718143562462,0.08257,67470.0,67469.0,2.35020311]
["bitfinex","BTCUSD",1718143562946,0.08257,67470.0,67469.0,2.32977744]
["bitfinex","BTCUSD",1718143564072,0.00757,67470.0,67469.0,2.16924582]
["bitfinex","BTCUSD",1718143564291,0.00757,67470.0,67469.0,2.32983616]
["bitfinex","BTCUSD",1718143568300,0.00757,67470.0,67469.0,2.24783616]
["bitfinex","BTCUSD",1718143568535,0.00757,67470.0,67469.0,2.31983616]
["bitfinex","BTCUSD",1718143569185,0.00757,67470.0,67469.0,2.32983616]
["bitfinex","BTCUSD",1718143570259,0.00757,67470.0,67469.0,2.25783616]
["bitfinex","BTCUSD",1718143570528,0.00757,67470.0,67469.0,2.32983616]
["bitfinex","BTCUSD",1718143572057,0.00757,67470.0,67469.0,2.24783616]
["bitfinex","BTCUSD",1718143572274,0.00757,67470.0,67469.0,2.32983616]
["bitfinex","BTCUSD",1718143573341,0.00757,67470.0,67469.0,2.33070027]
["bitfinex","BTCUSD",1718143573781,0.00757,67470.0,67469.0,1.53963696]
["bitfinex","BTCUSD",1718143573995,0.00757,67470.0,67469.0,1.37345152]
["bitfinex","BTCUSD",1718143573996,0.24907,67470.0,67469.0,1.37345152]
["bitfinex","BTCUSD",1718143574419,0.24907,67470.0,67469.0,1.32926827]
["bitfinex","BTCUSD",1718143575092,0.24907,67470.0,67469.0,1.39554315]
["bitfinex","BTCUSD",1718143576004,0.24907,67470.0,67469.0,1.32926827]
["bitfinex","BTCUSD",1718143577073,0.24907,67470.0,67469.0,1.39554315]
["bitfinex","BTCUSD",1718143577284,0.00757,67470.0,67469.0,1.41854315]
["bitfinex","BTCUSD",1718143577527,0.00757,67470.0,67469.0,1.35226827]
["bitfinex","BTCUSD",1718143581936,0.00757,67470.0,67469.0,1.41852672]
["bitfinex","BTCUSD",1718143582339,0.00757,67470.0,67469.0,1.35226827]
["bitfinex","BTCUSD",1718143582541,0.00757,67470.0,67469.0,1.36226827]
["bitfinex","BTCUSD",1718143582767,0.00757,67470.0,67469.0,1.42852473]
["bitfinex","BTCUSD",1718143583173,0.00757,67470.0,67469.0,1.36226827]
["bitfinex","BTCUSD",1718143583604,0.00757,67470.0,67469.0,1.25891331]
["bitfinex","BTCUSD",1718143583803,0.00757,67470.0,67469.0,1.44725949]
["bitfinex","BTCUSD",1718143583999,0.00757,67470.0,67469.0,1.35891805]
["bitfinex","BTCUSD",1718143584440,0.00757,67470.0,67469.0,1.44725949]
["bitfinex","BTCUSD",1718143584860,0.00757,67470.0,67469.0,1.44712413]
["bitfinex","BTCUSD",1718143585281,0.00757,67470.0,67469.0,1.35878269]
["bitfinex","BTCUSD",1718143586370,0.00757,67470.0,67469.0,1.46920949]
["bitfinex","BTCUSD",1718143588481,0.00757,67470.0,67469.0,1.76564149]
["bitfinex","BTCUSD",1718143588688,0.00757,67470.0,67469.0,1.83780145]
["bitfinex","BTCUSD",1718143588899,0.00757,67470.0,67469.0,1.97137465]
["bitfinex","BTCUSD",1718143590424,0.00757,67470.0,67469.0,1.87136991]
["bitfinex","BTCUSD",1718143590649,0.00757,67470.0,67469.0,1.97229131]
["bitfinex","BTCUSD",1718143590855,0.00757,67470.0,67469.0,1.96229131]
["bitfinex","BTCUSD",1718143591069,0.00757,67470.0,67469.0,2.03429131]
["bitfinex","BTCUSD",1718143591274,0.00757,67470.0,67469.0,2.04429131]
["bitfinex","BTCUSD",1718143592321,0.00757,67470.0,67469.0,1.63346004]
["bitfinex","BTCUSD",1718143592552,0.00757,67470.0,67469.0,1.34969935]
["bitfinex","BTCUSD",1718143592761,0.00757,67470.0,67469.0,1.46011106]
["bitfinex","BTCUSD",1718143592977,0.00757,67470.0,67469.0,1.43804056]
["bitfinex","BTCUSD",1718143593210,0.00757,67470.0,67469.0,1.34969935]
["bitfinex","BTCUSD",1718143594067,0.00757,67470.0,67469.0,1.46011106]
["bitfinex","BTCUSD",1718143594276,0.00757,67470.0,67469.0,1.46014024]
["bitfinex","BTCUSD",1718143595145,0.00757,67470.0,67469.0,1.46015178]
["bitfinex","BTCUSD",1718143595552,0.00757,67470.0,67469.0,1.47015178]
["bitfinex","BTCUSD",1718143595987,0.00757,67470.0,67469.0,1.76658378]
["bitfinex","BTCUSD",1718143596208,0.00757,67470.0,67469.0,1.69861965]
["bitfinex","BTCUSD",1718143596421,0.00757,67470.0,67469.0,1.71824877]
["bitfinex","BTCUSD",1718143597230,0.00757,67470.0,67469.0,1.72824877]
["bitfinex","BTCUSD",1718143598316,0.00757,67470.0,67469.0,1.72824537]
["bitfinex","BTCUSD",1718143598854,0.00757,67470.0,67469.0,1.71824537]
["bitfinex","BTCUSD",1718143599895,0.00757,67470.0,67469.0,1.71780537]
["bitfinex","BTCUSD",1718143600095,0.00757,67470.0,67469.0,1.71780466]
["bitfinex","BTCUSD",1718143602262,0.00757,67470.0,67469.0,1.72780466]
["bitfinex","BTCUSD",1718143602884,0.00757,67470.0,67469.0,1.72851886]
["bitfinex","BTCUSD",1718143603572,0.00757,67470.0,67469.0,1.71851886]
["bitfinex","BTCUSD",1718143606814,0.00757,67470.0,67469.0,1.64651886]
["bitfinex","BTCUSD",1718143607031,0.00757,67470.0,67469.0,1.11441555]
["bitfinex","BTCUSD",1718143607284,0.23877,67470.0,67469.0,1.32708686]
["bitfinex","BTCUSD",1718143609853,0.00757,67470.0,67469.0,1.39908686]
["bitfinex","BTCUSD",1718143611117,0.00757,67470.0,67469.0,1.39911277]
["bitfinex","BTCUSD",1718143611362,0.00757,67470.0,67469.0,1.32711277]
["bitfinex","BTCUSD",1718143611559,0.00757,67470.0,67469.0,1.39911277]
["bitfinex","BTCUSD",1718143612728,0.00757,67470.0,67469.0,1.39867277]
["bitfinex","BTCUSD",1718143614201,0.00757,67470.0,67469.0,1.32667277]
["bitfinex","BTCUSD",1718143614443,0.00757,67470.0,67469.0,1.39867277]
["bitfinex","BTCUSD",1718143615657,0.00757,67470.0,67469.0,1.39866963]
["bitfinex","BTCUSD",1718143616747,0.00757,67470.0,67469.0,1.31399832]
["bitfinex","BTCUSD",1718143616903,0.00757,67470.0,67469.0,1.32666963]
["bitfinex","BTCUSD",1718143621506,0.00757,67470.0,67469.0,1.3266537]
["bitfinex","BTCUSD",1718143621727,0.00757,67470.0,67469.0,1.6230857]
["bitfinex","BTCUSD",1718143621955,0.00757,67470.0,67469.0,1.8935857]
["bitfinex","BTCUSD",1718143622631,0.00757,67470.0,67469.0,1.9035857]
["bitfinex","BTCUSD",1718143624509,0.00757,67470.0,67469.0,1.88191569]
["bitfinex","BTCUSD",1718143624948,0.00757,67470.0,67469.0,1.94391569]
["bitfinex","BTCUSD",1718143625176,0.00757,67470.0,67469.0,1.95391569]
["bitfinex","BTCUSD",1718143625859,0.00757,67470.0,67469.0,2.39624769]
["bitfinex","BTCUSD",1718143626083,0.00757,67470.0,67469.0,2.72163102]
["bitfinex","BTCUSD",1718143626583,0.00757,67470.0,67469.0,2.72119102]
["bitfinex","BTCUSD",1718143627549,0.00757,67470.0,67469.0,2.58855202]
["bitfinex","BTCUSD",1718143631877,0.00757,67470.0,67469.0,2.58853346]
["bitfinex","BTCUSD",1718143632936,0.00757,67470.0,67469.0,2.28123575]
["bitfinex","BTCUSD",1718143633136,0.00757,67470.0,67469.0,2.40578921]
["bitfinex","BTCUSD",1718143633552,0.00757,67470.0,67469.0,2.58853354]
["bitfinex","BTCUSD",1718143635005,0.00757,67470.0,67469.0,2.57853354]
["bitfinex","BTCUSD",1718143635181,0.00757,67470.0,67469.0,2.58853354]
["bitfinex","BTCUSD",1718143635401,0.00757,67470.0,67469.0,2.58725417]
["bitfinex","BTCUSD",1718143636015,0.00757,67470.0,67469.0,2.60547302]
["bitfinex","BTCUSD",1718143636963,0.00757,67470.0,67469.0,2.60547232]
["bitfinex","BTCUSD",1718143637377,0.00757,67470.0,67469.0,2.60547233]
["bitfinex","BTCUSD",1718143637582,0.00757,67470.0,67469.0,2.45797233]
["bitfinex","BTCUSD",1718143637785,0.00757,67470.0,67469.0,2.81553744]
["bitfinex","BTCUSD",1718143638007,0.00757,67470.0,67469.0,3.3025405]
["bitfinex","BTCUSD",1718143638267,0.00757,67470.0,67469.0,3.27648309]
["bitfinex","BTCUSD",1718143639677,0.00757,67470.0,67469.0,3.21839292]
["bitfinex","BTCUSD",1718143639887,0.00757,67470.0,67469.0,3.2045538]
["bitfinex","BTCUSD",1718143640096,0.00757,67470.0,67469.0,3.2765538]
["bitfinex","BTCUSD",1718143640298,0.00757,67470.0,67469.0,2.81560815]
["bitfinex","BTCUSD",1718143640710,0.00757,67470.0,67469.0,3.27654478]
["bitfinex","BTCUSD",1718143640959,0.00757,67470.0,67469.0,2.81560815]
["bitfinex","BTCUSD",1718143641383,0.00757,67470.0,67469.0,2.51917615]
["bitfinex","BTCUSD",1718143641590,0.00757,67470.0,67469.0,2.40494878]
["bitfinex","BTCUSD",1718143642854,0.00757,67470.0,67469.0,2.40652811]
["bitfinex","BTCUSD",1718143643078,0.00657,67470.0,67469.0,2.40652811]
["bitfinex","BTCUSD",1718143643513,0.00657,67470.0,67469.0,2.53909493]
["bitfinex","BTCUSD",1718143644164,0.00657,67470.0,67469.0,2.53885302]
["bitfinex","BTCUSD",1718143644388,0.00657,67470.0,67469.0,2.83528502]
["bitfinex","BTCUSD",1718143644611,0.00657,67470.0,67469.0,2.7027182]
["bitfinex","BTCUSD",1718143645453,0.00657,67470.0,67469.0,3.27688046]
["bitfinex","BTCUSD",1718143646144,0.00657,67470.0,67469.0,3.27579678]
["bitfinex","BTCUSD",1718143647048,0.00657,67470.0,67469.0,3.27569317]
["bitfinex","BTCUSD",1718143651118,0.00657,67470.0,67469.0,3.2757763]
["bitfinex","BTCUSD",1718143652541,0.00657,67470.0,67469.0,3.4757763]
["bitfinex","BTCUSD",1718143653581,0.00657,67470.0,67469.0,3.2757763]
["bitfinex","BTCUSD",1718143653906,0.00657,67470.0,67469.0,3.27576867]
["bitfinex","BTCUSD",1718143654137,0.00657,67470.0,67469.0,3.39609454]
["bitfinex","BTCUSD",1718143654353,0.00657,67470.0,67469.0,3.30182721]
["bitfinex","BTCUSD",1718143654817,0.00657,67470.0,67469.0,3.30171721]
["bitfinex","BTCUSD",1718143655031,0.00657,67470.0,67469.0,3.30147737]
["bitfinex","BTCUSD",1718143661055,0.00657,67470.0,67469.0,3.50147737]
["bitfinex","BTCUSD",1718143662179,0.00657,67470.0,67469.0,3.30147737]
["bitfinex","BTCUSD",1718143664060,0.00657,67470.0,67469.0,3.30125737]
["bitfinex","BTCUSD",1718143665694,0.00657,67470.0,67469.0,3.50125737]
["bitfinex","BTCUSD",1718143665930,0.00657,67470.0,67469.0,3.30125737]
["bitfinex","BTCUSD",1718143666532,0.00657,67470.0,67469.0,3.30122116]
["bitfinex","BTCUSD",1718143667495,0.00657,67470.0,67469.0,3.30953545]
["bitfinex","BTCUSD",1718143669534,0.00657,67470.0,67469.0,3.34142753]
["bitfinex","BTCUSD",1718143671263,0.00657,67470.0,67469.0,3.54142753]
["bitfinex","BTCUSD",1718143671869,0.00657,67470.0,67469.0,3.34142753]
["bitfinex","BTCUSD",1718143674960,0.00657,67470.0,67469.0,3.34096385]
["bitfinex","BTCUSD",1718143675405,0.00657,67470.0,67469.0,3.46128972]
["bitfinex","BTCUSD",1718143675615,0.00657,67470.0,67469.0,3.34096385]
["bitfinex","BTCUSD",1718143677206,0.00657,67470.0,67469.0,3.34092385]
["bitfinex","BTCUSD",1718143677648,0.00657,67470.0,67469.0,3.09762385]
["bitfinex","BTCUSD",1718143680404,0.00657,67470.0,67469.0,2.63670316]
["bitfinex","BTCUSD",1718143680612,0.00657,67470.0,67469.0,3.09762385]
["bitfinex","BTCUSD",1718143681239,0.00657,67470.0,67469.0,3.09848711]
["bitfinex","BTCUSD",1718143681414,0.00657,67470.0,67469.0,3.07458611]
["bitfinex","BTCUSD",1718143681654,0.00657,67470.0,67469.0,3.0943927]
["bitfinex","BTCUSD",1718143681863,0.00657,67470.0,67469.0,2.86692962]
["bitfinex","BTCUSD",1718143682072,0.00657,67470.0,67469.0,2.63346469]
["bitfinex","BTCUSD",1718143682944,0.00657,67470.0,67469.0,2.40600893]
["bitfinex","BTCUSD",1718143683157,0.00657,67470.0,67469.0,2.82980465]
["bitfinex","BTCUSD",1718143684298,0.00657,67470.0,67469.0,3.29072534]
["bitfinex","BTCUSD",1718143686601,0.00657,67470.0,67469.0,3.28072534]
["bitfinex","BTCUSD",1718143686846,0.00657,67470.0,67469.0,3.21872534]
["bitfinex","BTCUSD",1718143687082,0.00657,67470.0,67469.0,3.29072534]
["bitfinex","BTCUSD",1718143687298,0.00657,67470.0,67469.0,3.28944273]
["bitfinex","BTCUSD",1718143688160,0.00657,67470.0,67469.0,3.29010336]
["bitfinex","BTCUSD",1718143688820,0.00657,67470.0,67469.0,3.09422214]
["bitfinex","BTCUSD",1718143689246,0.00657,67470.0,67469.0,3.09423415]
["bitfinex","BTCUSD",1718143689465,0.00657,67470.0,67469.0,2.63331346]
["bitfinex","BTCUSD",1718143689902,0.00657,67470.0,67469.0,2.60725492]
["bitfinex","BTCUSD",1718143690162,0.00657,67470.0,67469.0,2.32333338]
["bitfinex","BTCUSD",1718143690387,0.00657,67470.0,67469.0,2.61120941]
["bitfinex","BTCUSD",1718143690612,0.00657,67470.0,67469.0,2.63727167]
["bitfinex","BTCUSD",1718143691475,0.00657,67470.0,67469.0,3.09819236]
["bitfinex","BTCUSD",1718143692127,0.00657,67470.0,67469.0,2.63727167]
["bitfinex","BTCUSD",1718143692633,0.00657,67470.0,67469.0,2.5546164]
["bitfinex","BTCUSD",1718143692856,0.00657,67470.0,67469.0,2.6266164]
["bitfinex","BTCUSD",1718143693066,0.00657,67470.0,67469.0,2.6366164]
["bitfinex","BTCUSD",1718143693291,0.00657,67470.0,67469.0,2.63673333]
["bitfinex","BTCUSD",1718143693934,0.00657,67470.0,67469.0,2.61067107]
["bitfinex","BTCUSD",1718143694546,0.00657,67470.0,67469.0,2.63673308]
["bitfinex","BTCUSD",1718143695318,0.00657,67470.0,67469.0,2.63703001]
["bitfinex","BTCUSD",1718143697025,0.00657,67470.0,67469.0,3.0979507]
["bitfinex","BTCUSD",1718143697436,0.00657,67470.0,67469.0,2.63794822]
["bitfinex","BTCUSD",1718143699905,0.00657,67470.0,67469.0,2.62794822]
["bitfinex","BTCUSD",1718143700130,0.00657,67470.0,67469.0,2.60188621]
["bitfinex","BTCUSD",1718143700369,0.00657,67470.0,67469.0,2.61188621]
["bitfinex","BTCUSD",1718143700809,0.00657,67470.0,67469.0,2.1613149]
["bitfinex","BTCUSD",1718143700992,0.08317,67470.0,67469.0,2.44602656]
["bitfinex","BTCUSD",1718143701691,0.23557,67470.0,67469.0,2.07759456]
["bitfinex","BTCUSD",1718143702347,0.23557,67470.0,67469.0,1.75765298]
["bitfinex","BTCUSD",1718143703072,0.23557,67470.0,67469.0,1.83170923]
["bitfinex","BTCUSD",1718143705351,0.23557,67470.0,67469.0,1.83163105]
["bitfinex","BTCUSD",1718143706979,0.23557,67470.0,67469.0,1.75963105]
["bitfinex","BTCUSD",1718143707188,0.23557,67470.0,67469.0,1.54484762]
["bitfinex","BTCUSD",1718143707380,0.23557,67470.0,67469.0,1.44195746]
["bitfinex","BTCUSD",1718143707591,0.23557,67470.0,67469.0,1.30930889]
["bitfinex","BTCUSD",1718143707852,0.23557,67470.0,67469.0,1.4325447]
["bitfinex","BTCUSD",1718143708250,0.23557,67470.0,67469.0,1.3219802]
["bitfinex","BTCUSD",1718143708661,0.23557,67470.0,67469.0,1.30053496]
["bitfinex","BTCUSD",1718143709297,0.23557,67470.0,67469.0,1.38894205]
["bitfinex","BTCUSD",1718143709897,0.23557,67470.0,67469.0,1.37627074]
["bitfinex","BTCUSD",1718143710095,0.23557,67470.0,67469.0,1.38894205]
["bitfinex","BTCUSD",1718143710302,0.23557,67470.0,67469.0,1.37627074]
["bitfinex","BTCUSD",1718143710650,0.23557,67470.0,67469.0,1.38894205]
["bitfinex","BTCUSD",1718143710855,0.23557,67470.0,67469.0,1.37627074]
["bitfinex","BTCUSD",1718143711054,0.23557,67470.0,67469.0,1.38894205]
["bitfinex","BTCUSD",1718143711272,0.23557,67470.0,67469.0,1.36641582]
["bitfinex","BTCUSD",1718143711488,0.23557,67470.0,67469.0,1.27800873]
["bitfinex","BTCUSD",1718143711700,0.23557,67470.0,67469.0,1.2742128]
["bitfinex","BTCUSD",1718143712552,0.23557,67470.0,67469.0,1.26154149]
["bitfinex","BTCUSD",1718143712791,0.23557,67470.0,67469.0,1.26153658]
["bitfinex","BTCUSD",1718143713396,0.23557,67470.0,67469.0,1.32780615]
["bitfinex","BTCUSD",1718143713814,0.23557,67470.0,67469.0,1.32808521]
["bitfinex","BTCUSD",1718143714045,0.26304853,67470.0,67469.0,0.82845571]
["bitfinex","BTCUSD",1718143714263,0.26304853,67470.0,67469.0,0.72117525]
["bitfinex","BTCUSD",1718143714492,0.26304853,67470.0,67469.0,0.58194367]
["bitfinex","BTCUSD",1718143714914,0.23557,67470.0,67469.0,0.38194367]
["bitfinex","BTCUSD",1718143715904,0.23557,67470.0,67469.0,0.58194367]
["bitfinex","BTCUSD",1718143716394,0.23557,67470.0,67469.0,0.59841065]
["bitfinex","BTCUSD",1718143717329,0.23557,67470.0,67469.0,0.39841065]
["bitfinex","BTCUSD",1718143717538,0.23557,67470.0,67469.0,0.25232465]
["bitfinex","BTCUSD",1718143717753,0.235814,67470.0,67469.0,0.25232465]
["bitfinex","BTCUSD",1718143718895,0.235814,67470.0,67469.0,0.23832465]
["bitfinex","BTCUSD",1718143719331,0.235814,67470.0,67469.0,0.23932465]
["bitfinex","BTCUSD",1718143719731,0.235814,67470.0,67469.0,0.22832465]
["bitfinex","BTCUSD",1718143720361,0.237814,67470.0,67469.0,0.22832465]
["bitfinex","BTCUSD",1718143722307,0.237814,67470.0,67469.0,0.12836465]
["bitfinex","BTCUSD",1718143723675,0.386028,67470.0,67469.0,0.12836465]
["bitfinex","BTCUSD",1718143724110,0.53034793,67470.0,67469.0,0.12836465]
["bitfinex","BTCUSD",1718143724359,0.52834793,67470.0,67469.0,0.12836465]
["bitfinex","BTCUSD",1718143724574,0.53034793,67470.0,67469.0,0.101946]
["bitfinex","BTCUSD",1718143724788,0.63494297,67470.0,67469.0,0.101946]
["bitfinex","BTCUSD",1718143725008,0.71109929,67470.0,67469.0,0.101946]
["bitfinex","BTCUSD",1718143725214,0.70709929,67470.0,67469.0,0.100946]
["bitfinex","BTCUSD",1718143725426,0.70909929,67470.0,67469.0,0.101946]
["bitfinex","BTCUSD",1718143725638,0.71109929,67470.0,67469.0,0.101946]
["bitfinex","BTCUSD",1718143726062,0.70909929,67470.0,67469.0,0.101946]
["bitfinex","BTCUSD",1718143726270,0.71109929,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143726909,0.80909929,67470.0,67469.0,0.101946]
["bitfinex","BTCUSD",1718143727118,0.81509929,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143727531,0.81608839,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143727958,0.91608839,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143729554,0.81050425,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143730855,0.91075373,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143731264,1.20718173,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143731665,1.27918173,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143732303,1.27318173,67470.0,67469.0,0.101946]
["bitfinex","BTCUSD",1718143732502,1.27318173,67470.0,67469.0,0.100946]
["bitfinex","BTCUSD",1718143732503,1.27118173,67470.0,67469.0,0.100946]
["bitfinex","BTCUSD",1718143732946,1.27118173,67470.0,67469.0,0.101946]
["bitfinex","BTCUSD",1718143732947,1.27318173,67470.0,67469.0,0.101946]
["bitfinex","BTCUSD",1718143733862,1.20118173,67470.0,67469.0,0.101946]
["bitfinex","BTCUSD",1718143734108,1.27318173,67470.0,67469.0,0.101946]
["bitfinex","BTCUSD",1718143734317,0.91675373,67470.0,67469.0,0.101946]
["bitfinex","BTCUSD",1718143734524,0.98875373,67470.0,67469.0,0.101946]
["bitfinex","BTCUSD",1718143734734,0.99975373,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143734851,0.98575373,67470.0,67469.0,0.101946]
["bitfinex","BTCUSD",1718143735267,0.99975373,67470.0,67469.0,0.101946]
["bitfinex","BTCUSD",1718143735469,0.98875373,67470.0,67469.0,0.100946]
["bitfinex","BTCUSD",1718143735679,0.88875373,67470.0,67469.0,0.101946]
["bitfinex","BTCUSD",1718143735891,0.59827748,67470.0,67469.0,0.101946]
["bitfinex","BTCUSD",1718143736141,0.584028,67470.0,67469.0,0.101946]
["bitfinex","BTCUSD",1718143737319,0.570028,67470.0,67469.0,0.101946]
["bitfinex","BTCUSD",1718143737524,0.556028,67470.0,67469.0,0.100946]
["bitfinex","BTCUSD",1718143737719,0.556028,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143737720,0.579028,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143738031,0.65085233,67470.0,67469.0,0.101946]
["bitfinex","BTCUSD",1718143738308,0.63785233,67470.0,67469.0,0.100946]
["bitfinex","BTCUSD",1718143738519,0.64785233,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143738730,0.66085233,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143739609,0.80517226,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143743457,0.73317226,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143743664,0.80517226,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143744094,1.0061708,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143744522,0.9341708,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143744729,1.0061708,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143745579,0.90517226,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143745820,1.00572883,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143749929,0.93372883,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143750147,1.00572883,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143751194,0.6049045,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143751400,0.5329045,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143751609,0.6049045,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143760536,0.5329045,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143760756,0.6049045,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143760970,0.70332648,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143762236,0.6049045,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143763614,0.6039045,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143765172,0.6039045,67470.0,67469.0,0.1296205]
["bitfinex","BTCUSD",1718143768025,0.6039045,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143768815,0.13937057,67470.0,67469.0,0.102946]
["bitfinex","BTCUSD",1718143769027,0.13937057,67470.0,67469.0,0.3622205]
["bitfinex","BTCUSD",1718143769028,0.038814,67470.0,67469.0,0.3622205]
["bitfinex","BTCUSD",1718143769574,0.03857,67470.0,67469.0,0.3622205]
["bitfinex","BTCUSD",1718143769782,0.038814,67470.0,67469.0,0.3622205]
["bitfinex","BTCUSD",1718143770945,0.03857,67470.0,67469.0,0.68144075]
["bitfinex","BTCUSD",1718143771149,0.03857,67470.0,67469.0,0.71017141]
["bitfinex","BTCUSD",1718143771360,0.03857,67470.0,67469.0,0.91017141]
["bitfinex","BTCUSD",1718143772248,0.01857,67470.0,67469.0,0.90917141]
["bitfinex","BTCUSD",1718143772668,0.01857,67470.0,67469.0,0.91117141]
["bitfinex","BTCUSD",1718143773013,0.00557,67470.0,67469.0,0.91017141]
["bitfinex","BTCUSD",1718143773464,0.00557,67470.0,67469.0,0.8103965]
["bitfinex","BTCUSD",1718143773465,0.00857,67470.0,67469.0,0.8103965]
["bitfinex","BTCUSD",1718143773830,0.00557,67470.0,67469.0,0.8083965]
["bitfinex","BTCUSD",1718143774231,0.00657,67470.0,67469.0,0.6103965]
["bitfinex","BTCUSD",1718143779484,0.00657,67470.0,67469.0,0.70159928]
["bitfinex","BTCUSD",1718143780138,0.00657,67470.0,67469.0,0.6103965]
["bitfinex","BTCUSD",1718143783073,0.00657,67470.0,67469.0,0.2295805]
["bitfinex","BTCUSD",1718143783074,0.006814,67470.0,67469.0,0.2295805]
["bitfinex","BTCUSD",1718143792965,0.006814,67470.0,67469.0,0.3083805]
["bitfinex","BTCUSD",1718143793815,0.00657,67470.0,67469.0,0.3083805]
["bitfinex","BTCUSD",1718143794221,0.006814,67470.0,67469.0,0.4698805]
["bitfinex","BTCUSD",1718143801218,0.006814,67470.0,67469.0,0.6180965]
["bitfinex","BTCUSD",1718143801870,0.00657,67470.0,67469.0,0.6180965]
["bitfinex","BTCUSD",1718143802103,0.00657,67470.0,67469.0,0.71951835]
["bitfinex","BTCUSD",1718143804131,0.02400134,67470.0,67469.0,0.71943565]
["bitfinex","BTCUSD",1718143804345,0.00657,67470.0,67469.0,0.71943565]
["bitfinex","BTCUSD",1718143804783,0.00657,67470.0,67469.0,1.01664944]
["bitfinex","BTCUSD",1718143805005,0.00657,67470.0,67469.0,1.32400846]
["bitfinex","BTCUSD",1718143805229,0.00657,67470.0,67469.0,1.22679467]
["bitfinex","BTCUSD",1718143806124,0.00657,67470.0,67469.0,1.02679467]
["bitfinex","BTCUSD",1718143806397,0.00657,67470.0,67469.0,1.22679467]
["bitfinex","BTCUSD",1718143806621,0.00657,67470.0,67469.0,1.07090511]
["bitfinex","BTCUSD",1718143807010,0.00657,67470.0,67469.0,1.22677285]
["bitfinex","BTCUSD",1718143807840,0.00657,67470.0,67469.0,1.02677285]
["bitfinex","BTCUSD",1718143808177,0.00657,67470.0,67469.0,1.02649051]
["bitfinex","BTCUSD",1718143810118,0.00657,67470.0,67469.0,1.02650311]
["bitfinex","BTCUSD",1718143810338,0.00657,67470.0,67469.0,1.22650311]
["bitfinex","BTCUSD",1718143813737,0.00657,67470.0,67469.0,0.91915331]
["bitfinex","BTCUSD",1718143814010,0.00657,67470.0,67469.0,0.71915331]
["bitfinex","BTCUSD",1718143814465,0.00657,67470.0,67469.0,0.6180965]
["bitfinex","BTCUSD",1718143814683,0.00657,67470.0,67469.0,0.76312143]
["bitfinex","BTCUSD",1718143814909,0.006814,67470.0,67469.0,0.45340543]
["bitfinex","BTCUSD",1718143815135,0.006814,67470.0,67469.0,0.4565965]
["bitfinex","BTCUSD",1718143815340,0.006814,67470.0,67469.0,0.3083805]
["bitfinex","BTCUSD",1718143815571,0.006814,67470.0,67469.0,0.2295805]
["bitfinex","BTCUSD",1718143816017,0.006814,67470.0,67469.0,0.1296205]
["bitfinex","BTCUSD",1718143816235,0.006814,67470.0,67469.0,0.2295805]
["bitfinex","BTCUSD",1718143824994,0.006814,67470.0,67469.0,0.2262551]
["bitfinex","BTCUSD",1718143829411,0.04406543,67470.0,67469.0,0.2262551]
["bitfinex","BTCUSD",1718143831125,0.04406543,67470.0,67469.0,0.3744711]
["bitfinex","BTCUSD",1718143832078,0.04406543,67470.0,67469.0,0.2745111]
["bitfinex","BTCUSD",1718143832283,0.04406543,67470.0,67469.0,0.3744711]
["bitfinex","BTCUSD",1718143832508,0.006814,67470.0,67469.0,0.3744711]
["bitfinex","BTCUSD",1718143838462,0.006814,67470.0,67469.0,0.4329997]
["bitfinex","BTCUSD",1718143838814,0.006814,67470.0,67469.0,0.53435155]
["bitfinex","BTCUSD",1718143839653,0.006814,67470.0,67469.0,0.53435186]
["bitfinex","BTCUSD",1718143839856,0.00657,67470.0,67469.0,0.53435186]
["bitfinex","BTCUSD",1718143840071,0.00657,67470.0,67469.0,0.68555186]
["bitfinex","BTCUSD",1718143840273,0.00657,67470.0,67469.0,0.88555186]
["bitfinex","BTCUSD",1718143840485,0.00657,67470.0,67469.0,0.68555186]
["bitfinex","BTCUSD",1718143840690,0.00657,67470.0,67469.0,0.60651182]
["bitfinex","BTCUSD",1718143840895,0.00657,67470.0,67469.0,1.22702519]
["bitfinex","BTCUSD",1718143841101,0.00657,67470.0,67469.0,1.43257161]
["bitfinex","BTCUSD",1718143841309,0.00657,67470.0,67469.0,1.35681591]
["bitfinex","BTCUSD",1718143841513,0.00657,67470.0,67469.0,1.44520919]
["bitfinex","BTCUSD",1718143842361,0.00657,67470.0,67469.0,1.35681591]
["bitfinex","BTCUSD",1718143843419,0.00657,67470.0,67469.0,1.3441446]
["bitfinex","BTCUSD",1718143844183,0.00657,67470.0,67469.0,1.34412447]
["bitfinex","BTCUSD",1718143844437,0.00657,67470.0,67469.0,1.34410397]
["bitfinex","BTCUSD",1718143845409,0.00657,67470.0,67469.0,1.35677528]
["bitfinex","BTCUSD",1718143846051,0.00657,67470.0,67469.0,1.34410397]
["bitfinex","BTCUSD",1718143846653,0.00657,67470.0,67469.0,1.35677528]
["bitfinex","BTCUSD",1718143847109,0.00657,67470.0,67469.0,2.38648721]
["bitfinex","BTCUSD",1718143848040,0.00557,67470.0,67469.0,2.38448721]
["bitfinex","BTCUSD",1718143848237,0.00657,67470.0,67469.0,2.39448721]
["bitfinex","BTCUSD",1718143848481,0.00757,67470.0,67469.0,2.40048721]
["bitfinex","BTCUSD",1718143848874,0.00657,67470.0,67469.0,2.39448721]
["bitfinex","BTCUSD",1718143849292,0.00757,67470.0,67469.0,2.40348721]
["bitfinex","BTCUSD",1718143849723,0.00657,67470.0,67469.0,2.39348721]
["bitfinex","BTCUSD",1718143850549,0.00657,67470.0,67469.0,2.39353288]
["bitfinex","BTCUSD",1718143850960,0.00657,67470.0,67469.0,2.50391133]
["bitfinex","BTCUSD",1718143851168,0.00657,67470.0,67469.0,2.51791133]
["bitfinex","BTCUSD",1718143851572,0.00657,67470.0,67469.0,2.53110385]
["bitfinex","BTCUSD",1718143852605,0.1,67498.0,67478.0,0.2437]
["bitfinex","BTCUSD",1718143852808,0.072,67489.0,67480.0,0.14819]
["bitfinex","BTCUSD",1718143853230,0.072,67489.0,67481.0,0.03298357]
["bitfinex","BTCUSD",1718143855129,0.073,67489.0,67481.0,0.03298357]
["bitfinex","BTCUSD",1718143855543,0.073,67489.0,67481.0,0.03398357]
["bitfinex","BTCUSD",1718143855718,0.0211,67488.0,67481.0,0.03398357]
["bitfinex","BTCUSD",1718143856438,0.072,67486.0,67481.0,0.03398357]
["bitfinex","BTCUSD",1718143857510,0.072,67486.0,67481.0,0.03298357]
["bitfinex","BTCUSD",1718143857933,0.073,67486.0,67481.0,0.03398357]
["bitfinex","BTCUSD",1718143858360,0.073,67486.0,67481.0,0.03298357]
["bitfinex","BTCUSD",1718143858795,0.079,67486.0,67481.0,0.03398357]
["bitfinex","BTCUSD",1718143859479,0.090011,67486.0,67481.0,0.03398357]
["bitfinex","BTCUSD",1718143861108,0.16233093,67486.0,67481.0,0.03398357]
["bitfinex","BTCUSD",1718143861309,0.0931,67482.0,67481.0,0.03398357]
["bitfinex","BTCUSD",1718143862279,0.0931,67482.0,67481.0,0.03298357]
["bitfinex","BTCUSD",1718143862695,0.0991,67482.0,67481.0,0.001]
["bitfinex","BTCUSD",1718143863319,0.0991,67482.0,67481.0,0.03400539]
["bitfinex","BTCUSD",1718143863490,0.006,67482.0,67481.0,0.03400539]
["bitfinex","BTCUSD",1718143864387,0.007,67482.0,67481.0,0.03400539]
["bitfinex","BTCUSD",1718143866667,0.007,67482.0,67481.0,0.41379439]
["bitfinex","BTCUSD",1718143876067,0.02504902,67482.0,67481.0,0.41379439]
["bitfinex","BTCUSD",1718143883761,0.02404902,67482.0,67481.0,0.41379439]
["bitfinex","BTCUSD",1718143890704,0.02404902,67482.0,67481.0,0.51046899]
["bitfinex","BTCUSD",1718143894435,0.02404902,67482.0,67481.0,0.51141499]
["bitfinex","BTCUSD",1718143894636,0.02490902,67482.0,67481.0,0.51141499]
["bitfinex","BTCUSD",1718143897182,0.02490902,67482.0,67481.0,0.56999727]
["bitfinex","BTCUSD",1718143897382,0.02490902,67482.0,67481.0,0.51141499]
["bitfinex","BTCUSD",1718143916837,0.02490902,67482.0,67481.0,0.35731499]
["bitfinex","BTCUSD",1718143917882,0.02490902,67482.0,67481.0,0.27981499]
["bitfinex","BTCUSD",1718143926040,0.02490902,67482.0,67481.0,0.52361499]
["bitfinex","BTCUSD",1718143926212,0.02518902,67482.0,67481.0,0.52361499]
["bitfinex","BTCUSD",1718143926421,0.02518902,67482.0,67481.0,0.56782962]
["bitfinex","BTCUSD",1718143927119,0.02518902,67482.0,67481.0,0.63782891]
["bitfinex","BTCUSD",1718143927527,0.02518902,67482.0,67481.0,0.68204218]
["bitfinex","BTCUSD",1718143931909,0.02518902,67482.0,67481.0,0.68134331]
["bitfinex","BTCUSD",1718143933990,0.02518902,67482.0,67481.0,0.68134719]
["bitfinex","BTCUSD",1718143935003,0.02518902,67482.0,67481.0,0.68121904]
["bitfinex","BTCUSD",1718143937195,0.02518902,67482.0,67481.0,0.68084672]
["bitfinex","BTCUSD",1718143937774,0.02518902,67482.0,67481.0,1.08080672]
["bitfinex","BTCUSD",1718143937980,0.02518902,67482.0,67481.0,1.42881215]
["bitfinex","BTCUSD",1718143938761,0.02518902,67482.0,67481.0,1.95847108]
["bitfinex","BTCUSD",1718143938964,0.02518902,67482.0,67481.0,1.98147108]
["bitfinex","BTCUSD",1718143938965,0.00714,67482.0,67481.0,1.98147108]
["bitfinex","BTCUSD",1718143939748,0.00214,67482.0,67481.0,1.98047108]
["bitfinex","BTCUSD",1718143940187,0.00114,67482.0,67481.0,1.98047108]
["bitfinex","BTCUSD",1718143940412,0.00114,67482.0,67481.0,1.8674589]
["bitfinex","BTCUSD",1718143940610,0.00114,67482.0,67481.0,1.98886285]
["bitfinex","BTCUSD",1718143940842,0.00114,67482.0,67481.0,1.98986285]
["bitfinex","BTCUSD",1718143942298,0.00114,67482.0,67481.0,1.98981037]
["bitfinex","BTCUSD",1718143942627,0.00114,67482.0,67481.0,1.99008444]
["bitfinex","BTCUSD",1718143942861,0.00214,67482.0,67481.0,1.99608444]
["bitfinex","BTCUSD",1718143943664,0.00214,67482.0,67481.0,1.99553718]
["bitfinex","BTCUSD",1718143943928,0.00214,67482.0,67481.0,1.68827999]
["bitfinex","BTCUSD",1718143944143,0.00214,67482.0,67481.0,1.99553637]
["bitfinex","BTCUSD",1718143945757,0.00214,67482.0,67481.0,1.68827999]
["bitfinex","BTCUSD",1718143945960,0.00214,67482.0,67481.0,1.99553637]
["bitfinex","BTCUSD",1718143946158,0.00214,67482.0,67481.0,2.10580017]
["bitfinex","BTCUSD",1718143947820,0.00214,67482.0,67481.0,1.87440561]
["bitfinex","BTCUSD",1718143948034,0.00214,67482.0,67481.0,2.1061384]
["bitfinex","BTCUSD",1718143948444,0.00214,67482.0,67481.0,1.9958882]
["bitfinex","BTCUSD",1718143948650,0.00214,67482.0,67481.0,1.99588895]
["bitfinex","BTCUSD",1718143948794,0.00214,67482.0,67481.0,2.08408507]
["bitfinex","BTCUSD",1718143950206,0.00214,67482.0,67481.0,2.08407941]
["bitfinex","BTCUSD",1718143950490,0.00214,67482.0,67481.0,1.77682228]
["bitfinex","BTCUSD",1718143950950,0.00214,67482.0,67481.0,1.99589542]
["bitfinex","BTCUSD",1718143952553,0.00214,67482.0,67481.0,1.99578682]
["bitfinex","BTCUSD",1718143953367,0.00214,67482.0,67481.0,2.08395228]
["bitfinex","BTCUSD",1718143954178,0.00214,67482.0,67481.0,2.08391022]
["bitfinex","BTCUSD",1718143955183,0.00214,67482.0,67481.0,1.68848116]
["bitfinex","BTCUSD",1718143955442,0.00214,67482.0,67481.0,2.29211624]
["bitfinex","BTCUSD",1718143956140,0.00214,67482.0,67481.0,2.38039243]
["bitfinex","BTCUSD",1718143956342,0.00214,67482.0,67481.0,2.2922374]
["bitfinex","BTCUSD",1718143957168,0.00214,67482.0,67481.0,2.3022374]
["bitfinex","BTCUSD",1718143957429,0.00214,67482.0,67481.0,2.41242591]
["bitfinex","BTCUSD",1718143958525,0.00214,67482.0,67481.0,2.4125933]
["bitfinex","BTCUSD",1718143959134,0.00214,67482.0,67481.0,2.30240479]
["bitfinex","BTCUSD",1718143959539,0.00214,67482.0,67481.0,2.41258211]
["bitfinex","BTCUSD",1718143960705,0.00214,67482.0,67481.0,2.30240479]
["bitfinex","BTCUSD",1718143961111,0.00214,67482.0,67481.0,2.29640479]
["bitfinex","BTCUSD",1718143961112,0.00114,67482.0,67481.0,2.29640479]
["bitfinex","BTCUSD",1718143961469,0.00214,67482.0,67481.0,2.30840479]
["bitfinex","BTCUSD",1718143961881,0.00314,67482.0,67481.0,2.82608343]
["bitfinex","BTCUSD",1718143962080,0.00314,67482.0,67481.0,3.13993789]
["bitfinex","BTCUSD",1718143962468,0.00214,67482.0,67481.0,2.91908343]
["bitfinex","BTCUSD",1718143962796,0.00214,67482.0,67481.0,3.38090851]
["bitfinex","BTCUSD",1718143963158,0.00214,67482.0,67481.0,3.39490851]
["bitfinex","BTCUSD",1718143963363,0.00214,67482.0,67481.0,3.38090851]
["bitfinex","BTCUSD",1718143963723,0.00114,67482.0,67481.0,3.38190851]
["bitfinex","BTCUSD",1718143965325,0.00214,67482.0,67481.0,3.39490851]
["bitfinex","BTCUSD",1718143965863,0.00214,67482.0,67481.0,2.62681122]
["bitfinex","BTCUSD",1718143966089,0.00214,67482.0,67481.0,2.93402895]
["bitfinex","BTCUSD",1718143966292,0.00214,67482.0,67481.0,3.39485554]
["bitfinex","BTCUSD",1718143966903,0.00214,67482.0,67481.0,2.93402895]
["bitfinex","BTCUSD",1718143967136,0.00214,67482.0,67481.0,2.8114246]
["bitfinex","BTCUSD",1718143967440,0.00214,67482.0,67481.0,2.93407669]
["bitfinex","BTCUSD",1718143967772,0.00214,67482.0,67481.0,2.94000369]
["bitfinex","BTCUSD",1718143968670,0.00214,67482.0,67481.0,3.40083028]
["bitfinex","BTCUSD",1718143970532,0.00214,67482.0,67481.0,3.40101116]
["bitfinex","BTCUSD",1718143973089,0.00214,67482.0,67481.0,3.77163628]
["bitfinex","BTCUSD",1718143973620,0.00214,67482.0,67481.0,3.63942349]
["bitfinex","BTCUSD",1718143973839,0.00214,67482.0,67481.0,3.77163628]
["bitfinex","BTCUSD",1718143974725,0.00214,67482.0,67481.0,3.61338964]
["bitfinex","BTCUSD",1718143975105,0.00214,67482.0,67481.0,3.63942509]
["bitfinex","BTCUSD",1718143975321,0.00214,67482.0,67481.0,3.74560243]
["bitfinex","BTCUSD",1718143975973,0.00214,67482.0,67481.0,3.74608419]
["bitfinex","BTCUSD",1718143977523,0.00214,67482.0,67481.0,3.63999608]
["bitfinex","BTCUSD",1718143981932,0.00214,67482.0,67481.0,3.64005258]
["bitfinex","BTCUSD",1718143982155,0.00214,67482.0,67481.0,4.23643158]
["bitfinex","BTCUSD",1718143982363,0.00086,67504.0,67503.0,1.35729931]
["bitfinex","BTCUSD",1718143982563,0.00086,67504.0,67503.0,2.00591738]
["bitfinex","BTCUSD",1718143982770,0.00086,67504.0,67503.0,2.03802688]
["bitfinex","BTCUSD",1718143983023,0.00086,67504.0,67503.0,1.94991565]
["bitfinex","BTCUSD",1718143983240,0.00086,67504.0,67503.0,2.03887565]
["bitfinex","BTCUSD",1718143983879,0.00286,67504.0,67503.0,2.03987565]
["bitfinex","BTCUSD",1718143984527,0.00286,67504.0,67503.0,2.10595778]
["bitfinex","BTCUSD",1718143984742,0.01286,67504.0,67503.0,2.10691526]
["bitfinex","BTCUSD",1718143985182,0.01286,67504.0,67503.0,1.79979421]
["bitfinex","BTCUSD",1718143985420,0.01286,67504.0,67503.0,2.10695669]
["bitfinex","BTCUSD",1718143986301,0.01286,67504.0,67503.0,2.04087456]
["bitfinex","BTCUSD",1718143986967,0.01286,67504.0,67503.0,2.02795925]
["bitfinex","BTCUSD",1718143987258,0.01686,67504.0,67503.0,2.04089523]
["bitfinex","BTCUSD",1718143987476,0.01686,67504.0,67503.0,2.08493424]
["bitfinex","BTCUSD",1718143987699,0.01686,67504.0,67503.0,2.04089523]
["bitfinex","BTCUSD",1718143987909,0.01686,67504.0,67503.0,2.08493435]
["bitfinex","BTCUSD",1718143988120,0.01686,67504.0,67503.0,2.08493764]
["bitfinex","BTCUSD",1718143988346,0.01686,67504.0,67503.0,2.08493226]
["bitfinex","BTCUSD",1718143988591,0.00286,67504.0,67503.0,2.42457513]
["bitfinex","BTCUSD",1718143988814,0.00286,67504.0,67503.0,2.09637568]
["bitfinex","BTCUSD",1718143989059,0.01286,67504.0,67503.0,2.84349348]
["bitfinex","BTCUSD",1718143989247,0.01286,67504.0,67503.0,2.50449348]
["bitfinex","BTCUSD",1718143989463,0.01286,67504.0,67503.0,2.59251322]
["bitfinex","BTCUSD",1718143989702,0.03396,67504.0,67503.0,1.95597524]
["bitfinex","BTCUSD",1718143989914,0.03196,67504.0,67503.0,2.02697524]
["bitfinex","BTCUSD",1718143990135,0.03196,67504.0,67503.0,2.10591563]
["bitfinex","BTCUSD",1718143990348,0.03396,67504.0,67503.0,2.10691563]
["bitfinex","BTCUSD",1718143990543,0.03396,67504.0,67503.0,2.10591563]
["bitfinex","BTCUSD",1718143990962,0.02396,67504.0,67503.0,1.99605087]
["bitfinex","BTCUSD",1718143991193,0.02396,67504.0,67503.0,2.11876797]
["bitfinex","BTCUSD",1718143991396,0.02496,67504.0,67503.0,2.11876797]
["bitfinex","BTCUSD",1718143991770,0.02396,67504.0,67503.0,2.11876797]
["bitfinex","BTCUSD",1718143992218,0.02496,67504.0,67503.0,2.12690105]
["bitfinex","BTCUSD",1718143992403,0.02496,67504.0,67503.0,2.06088758]
["bitfinex","BTCUSD",1718143993371,0.02496,67504.0,67503.0,2.06088535]
["bitfinex","BTCUSD",1718143993787,0.02496,67504.0,67503.0,2.12689882]
["bitfinex","BTCUSD",1718143993988,0.00386,67504.0,67503.0,2.14890332]
["bitfinex","BTCUSD",1718143994221,0.00386,67504.0,67503.0,2.08584535]
["bitfinex","BTCUSD",1718143994373,0.00386,67504.0,67503.0,2.151842]
["bitfinex","BTCUSD",1718143995445,0.00386,67504.0,67503.0,2.08584535]
["bitfinex","BTCUSD",1718143996491,0.00386,67504.0,67503.0,2.38212835]
["bitfinex","BTCUSD",1718143997592,0.00386,67504.0,67503.0,2.38202361]
["bitfinex","BTCUSD",1718144000708,0.00386,67504.0,67503.0,2.38202391]
["bitfinex","BTCUSD",1718144002236,0.00386,67504.0,67503.0,2.44802818]
["bitfinex","BTCUSD",1718144002885,0.00386,67504.0,67503.0,2.38959122]
["bitfinex","BTCUSD",1718144003104,0.00386,67504.0,67503.0,2.4480294]
["bitfinex","BTCUSD",1718144003588,0.00386,67504.0,67503.0,2.3760294]
["bitfinex","BTCUSD",1718144003853,0.00386,67504.0,67503.0,2.83152853]
["bitfinex","BTCUSD",1718144004085,0.00386,67504.0,67503.0,2.76552426]
["bitfinex","BTCUSD",1718144004323,0.00386,67504.0,67503.0,3.14488698]
["bitfinex","BTCUSD",1718144004324,0.00286,67504.0,67503.0,3.14488698]
["bitfinex","BTCUSD",1718144004543,0.00286,67504.0,67503.0,3.16788698]
["bitfinex","BTCUSD",1718144005000,0.00286,67504.0,67503.0,3.16787071]
["bitfinex","BTCUSD",1718144005432,0.00286,67504.0,67503.0,3.32377071]
["bitfinex","BTCUSD",1718144005854,0.00286,67504.0,67503.0,3.65016166]
["bitfinex","BTCUSD",1718144006485,0.00286,67504.0,67503.0,3.51816075]
["bitfinex","BTCUSD",1718144006834,0.00286,67504.0,67503.0,3.50816075]
["bitfinex","BTCUSD",1718144007063,0.00286,67504.0,67503.0,3.51816075]
["bitfinex","BTCUSD",1718144007311,0.00286,67504.0,67503.0,3.32374086]
["bitfinex","BTCUSD",1718144008850,0.00286,67504.0,67503.0,3.32373815]
["bitfinex","BTCUSD",1718144009279,0.00286,67504.0,67503.0,3.06937443]
["bitfinex","BTCUSD",1718144009505,0.00286,67504.0,67503.0,3.32403487]
["bitfinex","BTCUSD",1718144012060,0.00286,67504.0,67503.0,3.32403534]
["bitfinex","BTCUSD",1718144012733,0.00286,67504.0,67503.0,3.3240351]
["bitfinex","BTCUSD",1718144013094,0.00286,67504.0,67503.0,3.3240533]
["bitfinex","BTCUSD",1718144018413,0.00286,67504.0,67503.0,3.32405332]
["bitfinex","BTCUSD",1718144019271,0.00286,67504.0,67503.0,3.51853625]
["bitfinex","BTCUSD",1718144019674,0.00286,67504.0,67503.0,3.5185741]
["bitfinex","BTCUSD",1718144019881,0.00286,67504.0,67503.0,3.32405332]
["bitfinex","BTCUSD",1718144020082,0.00286,67504.0,67503.0,3.65058818]
["bitfinex","BTCUSD",1718144022579,0.00286,67504.0,67503.0,3.64058818]
["bitfinex","BTCUSD",1718144023233,0.00286,67504.0,67503.0,3.50862442]
["bitfinex","BTCUSD",1718144023426,0.00286,67504.0,67503.0,3.11352442]
["bitfinex","BTCUSD",1718144023685,0.072,67530.0,67520.0,0.148103]
["bitfinex","BTCUSD",1718144023894,0.14431993,67529.0,67521.0,0.21325509]
["bitfinex","BTCUSD",1718144024112,0.0211,67528.0,67522.0,0.12284037]
["bitfinex","BTCUSD",1718144024337,0.004,67525.0,67522.0,0.12284037]
["bitfinex","BTCUSD",1718144024571,0.14431993,67528.0,67522.0,0.12284037]
["bitfinex","BTCUSD",1718144024572,0.0171,67524.0,67523.0,0.03181733]
["bitfinex","BTCUSD",1718144024746,0.0171,67524.0,67523.0,0.1546577]
["bitfinex","BTCUSD",1718144025147,0.0211,67524.0,67523.0,0.1546577]
["bitfinex","BTCUSD",1718144026185,0.0321,67524.0,67523.0,0.1566577]
["bitfinex","BTCUSD",1718144026594,0.0321,67524.0,67523.0,0.3047547]
["bitfinex","BTCUSD",1718144027889,0.0321,67524.0,67523.0,0.18191433]
["bitfinex","BTCUSD",1718144028097,0.0321,67524.0,67523.0,0.30476045]
["bitfinex","BTCUSD",1718144029374,0.0321,67524.0,67523.0,0.36336363]
["bitfinex","BTCUSD",1718144029577,0.0321,67524.0,67523.0,0.30476045]
["bitfinex","BTCUSD",1718144032698,0.0321,67524.0,67523.0,0.61186565]
["bitfinex","BTCUSD",1718144032907,0.0321,67524.0,67523.0,0.30476045]
["bitfinex","BTCUSD",1718144033529,0.0321,67524.0,67523.0,0.6118663]
["bitfinex","BTCUSD",1718144034920,0.0321,67524.0,67523.0,0.8118663]
["bitfinex","BTCUSD",1718144035386,0.0321,67524.0,67523.0,0.6118663]
["bitfinex","BTCUSD",1718144038736,0.0321,67524.0,67523.0,0.48902018]
["bitfinex","BTCUSD",1718144038937,0.0321,67524.0,67523.0,0.61186136]
["bitfinex","BTCUSD",1718144040354,0.0321,67524.0,67523.0,0.71182136]
["bitfinex","BTCUSD",1718144040620,0.0321,67524.0,67523.0,0.91182136]
["bitfinex","BTCUSD",1718144040922,0.0321,67524.0,67523.0,0.91182058]
["bitfinex","BTCUSD",1718144041114,0.011,67524.0,67523.0,0.98382058]
["bitfinex","BTCUSD",1718144041423,0.011,67524.0,67523.0,0.78382058]
["bitfinex","BTCUSD",1718144041873,0.011,67524.0,67523.0,1.08382058]
["bitfinex","BTCUSD",1718144042084,0.011,67524.0,67523.0,1.09673589]
["bitfinex","BTCUSD",1718144043463,0.011,67524.0,67523.0,0.78963004]
["bitfinex","BTCUSD",1718144043664,0.011,67524.0,67523.0,1.08381294]
["bitfinex","BTCUSD",1718144044090,0.011,67524.0,67523.0,1.09672825]
["bitfinex","BTCUSD",1718144044321,0.011,67524.0,67523.0,1.08381294]
["bitfinex","BTCUSD",1718144044532,0.011,67524.0,67523.0,0.88381294]
["bitfinex","BTCUSD",1718144044909,0.011,67524.0,67523.0,0.57671473]
["bitfinex","BTCUSD",1718144045113,0.011,67524.0,67523.0,1.08381265]
["bitfinex","BTCUSD",1718144045292,0.011,67524.0,67523.0,1.12785569]
["bitfinex","BTCUSD",1718144046324,0.011,67524.0,67523.0,1.140771]
["bitfinex","BTCUSD",1718144046733,0.011,67524.0,67523.0,1.436966]
["bitfinex","BTCUSD",1718144046940,0.011,67524.0,67523.0,1.520166]
["bitfinex","BTCUSD",1718144047161,0.011,67524.0,67523.0,1.54218753]
["bitfinex","BTCUSD",1718144047372,0.011,67524.0,67523.0,1.47612296]
["bitfinex","BTCUSD",1718144047785,0.011,67524.0,67523.0,1.47512296]
["bitfinex","BTCUSD",1718144047786,0.002,67524.0,67523.0,1.47512296]
["bitfinex","BTCUSD",1718144047991,0.004,67529.0,67523.0,1.47512296]
["bitfinex","BTCUSD",1718144047992,0.004,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1718144048204,0.004,67529.0,67528.0,0.46993902]
["bitfinex","BTCUSD",1718144048418,0.004,67529.0,67528.0,0.50176033]
["bitfinex","BTCUSD",1718144049075,0.004,67529.0,67528.0,0.37990731]
["bitfinex","BTCUSD",1718144049285,0.004,67529.0,67528.0,0.50132855]
["bitfinex","BTCUSD",1718144049481,0.004,67529.0,67528.0,0.50232855]
["bitfinex","BTCUSD",1718144049915,0.012,67529.0,67528.0,0.50332855]
["bitfinex","BTCUSD",1718144050364,0.012,67529.0,67528.0,0.30332855]
["bitfinex","BTCUSD",1718144054119,0.008,67529.0,67528.0,0.30332855]
["bitfinex","BTCUSD",1718144055219,0.008,67529.0,67528.0,0.50332855]
["bitfinex","BTCUSD",1718144055444,0.008,67529.0,67528.0,0.54741861]
["bitfinex","BTCUSD",1718144055913,0.008,67529.0,67528.0,0.34742085]
["bitfinex","BTCUSD",1718144056151,0.008,67529.0,67528.0,0.30332855]
["bitfinex","BTCUSD",1718144061671,0.008,67529.0,67528.0,0.30213864]
["bitfinex","BTCUSD",1718144062889,0.008,67529.0,67528.0,0.30229668]
["bitfinex","BTCUSD",1718144064210,0.008,67529.0,67528.0,0.38269668]
["bitfinex","BTCUSD",1718144066127,0.008,67529.0,67528.0,0.30229668]
["bitfinex","BTCUSD",1718144078734,0.008,67529.0,67528.0,0.18190731]
["bitfinex","BTCUSD",1718144078958,0.008,67529.0,67528.0,0.347427]
["bitfinex","BTCUSD",1718144080677,0.0291,67529.0,67528.0,0.347427]
["bitfinex","BTCUSD",1718144080885,0.0291,67529.0,67528.0,0.30332919]
["bitfinex","BTCUSD",1718144081067,0.0291,67529.0,67528.0,0.34742884]
["bitfinex","BTCUSD",1718144081983,0.0291,67529.0,67528.0,0.19934284]
["bitfinex","BTCUSD",1718144082237,0.0291,67529.0,67528.0,0.15524319]
["bitfinex","BTCUSD",1718144083276,0.008,67529.0,67528.0,0.30332919]
["bitfinex","BTCUSD",1718144084143,0.008,67529.0,67528.0,0.50332919]
["bitfinex","BTCUSD",1718144084567,0.008,67529.0,67528.0,0.54742884]
["bitfinex","BTCUSD",1718144084781,0.008,67529.0,67528.0,0.64742884]
["bitfinex","BTCUSD",1718144085437,0.008,67529.0,67528.0,0.84492919]
["bitfinex","BTCUSD",1718144086334,0.008,67529.0,67528.0,1.16492537]
["bitfinex","BTCUSD",1718144086545,0.008,67529.0,67528.0,1.21815953]
["bitfinex","BTCUSD",1718144086716,0.008,67529.0,67528.0,1.52724784]
["bitfinex","BTCUSD",1718144087595,0.008,67529.0,67528.0,1.52725488]
["bitfinex","BTCUSD",1718144088643,0.008,67529.0,67528.0,1.51318047]
["bitfinex","BTCUSD",1718144089259,0.008,67529.0,67528.0,1.20610346]
["bitfinex","BTCUSD",1718144089896,0.008,67529.0,67528.0,1.20704946]
["bitfinex","BTCUSD",1718144090108,0.008,67529.0,67528.0,1.14089295]
["bitfinex","BTCUSD",1718144090516,0.008,67529.0,67528.0,1.19953741]
["bitfinex","BTCUSD",1718144091171,0.008,67529.0,67528.0,1.26569811]
["bitfinex","BTCUSD",1718144092474,0.008,67529.0,67528.0,1.19953741]
["bitfinex","BTCUSD",1718144093315,0.008,67529.0,67528.0,0.99953741]
["bitfinex","BTCUSD",1718144093919,0.008,67529.0,67528.0,0.9995603]
["bitfinex","BTCUSD",1718144094117,0.008,67529.0,67528.0,1.1995603]
["bitfinex","BTCUSD",1718144094472,0.008,67529.0,67528.0,1.26572874]
["bitfinex","BTCUSD",1718144095284,0.008,67529.0,67528.0,1.1995603]
["bitfinex","BTCUSD",1718144095507,0.008,67529.0,67528.0,1.50663599]
["bitfinex","BTCUSD",1718144095920,0.008,67529.0,67528.0,1.1995603]
["bitfinex","BTCUSD",1718144096330,0.008,67529.0,67528.0,1.26572339]
["bitfinex","BTCUSD",1718144096530,0.008,67529.0,67528.0,1.50663804]
["bitfinex","BTCUSD",1718144096748,0.008,67529.0,67528.0,1.50663745]
["bitfinex","BTCUSD",1718144097174,0.008,67529.0,67528.0,1.1995603]
["bitfinex","BTCUSD",1718144097362,0.008,67529.0,67528.0,1.21247561]
["bitfinex","BTCUSD",1718144097742,0.008,67529.0,67528.0,1.51955232]
["bitfinex","BTCUSD",1718144098147,0.008,67529.0,67528.0,1.50663701]
["bitfinex","BTCUSD",1718144098923,0.008,67529.0,67528.0,1.61951232]
["bitfinex","BTCUSD",1718144099374,0.008,67529.0,67528.0,1.61918295]
["bitfinex","BTCUSD",1718144101211,0.008,67529.0,67528.0,1.61919843]
["bitfinex","BTCUSD",1718144101448,0.008,67529.0,67528.0,1.60628312]
["bitfinex","BTCUSD",1718144101649,0.008,67529.0,67528.0,1.61919843]
["bitfinex","BTCUSD",1718144102400,0.008,67529.0,67528.0,1.60628312]
["bitfinex","BTCUSD",1718144102626,0.008,67529.0,67528.0,1.71654902]
["bitfinex","BTCUSD",1718144102972,0.008,67529.0,67528.0,1.61919843]
["bitfinex","BTCUSD",1718144103387,0.008,67529.0,67528.0,1.70739183]
["bitfinex","BTCUSD",1718144103975,0.008,67529.0,67528.0,1.61919843]
["bitfinex","BTCUSD",1718144104201,0.008,67529.0,67528.0,1.70739169]
["bitfinex","BTCUSD",1718144104551,0.008,67529.0,67528.0,1.69447638]
["bitfinex","BTCUSD",1718144104948,0.008,67529.0,67528.0,1.70786818]
["bitfinex","BTCUSD",1718144105584,0.008,67529.0,67528.0,1.85218811]
["bitfinex","BTCUSD",1718144105799,0.008,67529.0,67528.0,1.86303997]
["bitfinex","BTCUSD",1718144106004,0.008,67529.0,67528.0,1.71203997]
["bitfinex","BTCUSD",1718144106238,0.008,67529.0,67528.0,1.91203997]
["bitfinex","BTCUSD",1718144106673,0.008,67529.0,67528.0,1.92495528]
["bitfinex","BTCUSD",1718144106900,0.00086,67531.0,67530.0,0.537042]
["bitfinex","BTCUSD",1718144107110,0.00086,67531.0,67530.0,0.65511871]
["bitfinex","BTCUSD",1718144107313,0.00086,67531.0,67530.0,0.62183799]
["bitfinex","BTCUSD",1718144108547,0.00086,67531.0,67530.0,0.70233799]
["bitfinex","BTCUSD",1718144108862,0.00086,67531.0,67530.0,0.90233799]
["bitfinex","BTCUSD",1718144109073,0.00686,67531.0,67530.0,0.9162533]
["bitfinex","BTCUSD",1718144109307,0.00686,67531.0,67530.0,0.85011851]
["bitfinex","BTCUSD",1718144109538,0.00686,67531.0,67530.0,0.91622157]
["bitfinex","BTCUSD",1718144109961,0.00686,67531.0,67530.0,0.82280626]
["bitfinex","BTCUSD",1718144110171,0.00686,67531.0,67530.0,1.14278274]
["bitfinex","BTCUSD",1718144110390,0.00686,67531.0,67530.0,1.60602361]
["bitfinex","BTCUSD",1718144110614,0.00686,67531.0,67530.0,1.83982361]
["bitfinex","BTCUSD",1718144110825,0.00686,67531.0,67530.0,2.02199538]
["bitfinex","BTCUSD",1718144111041,0.00686,67531.0,67530.0,1.91182361]
["bitfinex","BTCUSD",1718144111257,0.00686,67531.0,67530.0,1.73272659]
["bitfinex","BTCUSD",1718144111483,0.00686,67531.0,67530.0,1.90745169]
["bitfinex","BTCUSD",1718144111693,0.00686,67531.0,67530.0,2.01757844]
["bitfinex","BTCUSD",1718144111914,0.00086,67531.0,67530.0,2.01657844]
["bitfinex","BTCUSD",1718144112295,0.00686,67531.0,67530.0,2.01757844]
["bitfinex","BTCUSD",1718144112633,0.00686,67531.0,67530.0,1.90745169]
["bitfinex","BTCUSD",1718144113107,0.00686,67531.0,67530.0,2.04057844]
["bitfinex","BTCUSD",1718144113519,0.00686,67531.0,67530.0,1.92966305]
["bitfinex","BTCUSD",1718144114521,0.00686,67531.0,67530.0,1.92963663]
["bitfinex","BTCUSD",1718144115950,0.00686,67531.0,67530.0,2.03969069]
["bitfinex","BTCUSD",1718144116150,0.00686,67531.0,67530.0,1.92963663]
["bitfinex","BTCUSD",1718144117048,0.00686,67531.0,67530.0,1.6365908]
["bitfinex","BTCUSD",1718144117252,0.00686,67531.0,67530.0,1.72150611]
["bitfinex","BTCUSD",1718144118523,0.00686,67531.0,67530.0,1.64950611]
["bitfinex","BTCUSD",1718144118742,0.00686,67531.0,67530.0,1.72150611]
["bitfinex","BTCUSD",1718144118948,0.00686,67531.0,67530.0,1.72154511]
["bitfinex","BTCUSD",1718144119578,0.00686,67531.0,67530.0,2.01770911]
["bitfinex","BTCUSD",1718144120154,0.00686,67531.0,67530.0,2.01846184]
["bitfinex","BTCUSD",1718144122548,0.00686,67531.0,67530.0,1.93042836]
["bitfinex","BTCUSD",1718144123152,0.00686,67531.0,67530.0,2.01846184]
["bitfinex","BTCUSD",1718144123309,0.00686,67531.0,67530.0,1.93042836]
["bitfinex","BTCUSD",1718144124544,0.00586,67531.0,67530.0,1.93042836]
["bitfinex","BTCUSD",1718144124961,0.00586,67531.0,67530.0,2.38259236]
["bitfinex","BTCUSD",1718144125162,0.00586,67531.0,67530.0,2.49264642]
["bitfinex","BTCUSD",1718144125374,0.00586,67531.0,67530.0,2.52878529]
["bitfinex","BTCUSD",1718144125976,0.00856,67538.0,67537.0,0.98877431]
["bitfinex","BTCUSD",1718144126182,0.00856,67538.0,67537.0,1.81552023]
["bitfinex","BTCUSD",1718144126660,0.00856,67538.0,67537.0,1.88149535]
["bitfinex","BTCUSD",1718144126797,0.00856,67538.0,67537.0,1.81552023]
["bitfinex","BTCUSD",1718144127518,0.00856,67538.0,67537.0,1.88148024]
["bitfinex","BTCUSD",1718144127723,0.00856,67538.0,67537.0,1.98248024]
["bitfinex","BTCUSD",1718144127928,0.01456,67538.0,67537.0,1.93952023]
["bitfinex","BTCUSD",1718144128494,0.01456,67538.0,67537.0,2.02743908]
["bitfinex","BTCUSD",1718144128898,0.01456,67538.0,67537.0,2.02457361]
["bitfinex","BTCUSD",1718144129322,0.00856,67538.0,67537.0,2.02350794]
["bitfinex","BTCUSD",1718144129776,0.00856,67538.0,67537.0,1.97866264]
["bitfinex","BTCUSD",1718144129975,0.00856,67538.0,67537.0,1.71628705]
["bitfinex","BTCUSD",1718144130184,0.00856,67538.0,67537.0,2.02328285]
["bitfinex","BTCUSD",1718144130423,0.00856,67538.0,67537.0,2.03628285]
["bitfinex","BTCUSD",1718144130763,0.00856,67538.0,67537.0,2.0363535]
["bitfinex","BTCUSD",1718144130964,0.00856,67538.0,67537.0,2.0383535]
["bitfinex","BTCUSD",1718144131625,0.00856,67538.0,67537.0,2.0363535]
["bitfinex","BTCUSD",1718144131805,0.00856,67538.0,67537.0,2.04334948]
["bitfinex","BTCUSD",1718144133047,0.00856,67538.0,67537.0,1.89781073]
["bitfinex","BTCUSD",1718144133280,0.00856,67538.0,67537.0,1.95471896]
["bitfinex","BTCUSD",1718144134906,0.00856,67538.0,67537.0,1.88271896]
["bitfinex","BTCUSD",1718144135047,0.00856,67538.0,67537.0,1.95471896]
["bitfinex","BTCUSD",1718144135622,0.00856,67538.0,67537.0,2.02060744]
["bitfinex","BTCUSD",1718144136499,0.00856,67538.0,67537.0,1.95471896]
["bitfinex","BTCUSD",1718144136691,0.00856,67538.0,67537.0,2.02060416]
["bitfinex","BTCUSD",1718144139047,0.00656,67538.0,67537.0,1.94860416]
["bitfinex","BTCUSD",1718144139306,0.00656,67538.0,67537.0,2.02060416]
["bitfinex","BTCUSD",1718144139918,0.00656,67538.0,67537.0,2.00696172]
["bitfinex","BTCUSD",1718144140104,0.00656,67538.0,67537.0,1.9988497]
["bitfinex","BTCUSD",1718144140518,0.00656,67538.0,67537.0,1.95492666]
["bitfinex","BTCUSD",1718144141032,0.00656,67538.0,67537.0,1.95880795]
["bitfinex","BTCUSD",1718144143549,0.00656,67538.0,67537.0,2.02469387]
["bitfinex","BTCUSD",1718144143756,0.00656,67538.0,67537.0,1.95880795]
["bitfinex","BTCUSD",1718144145013,0.00656,67538.0,67537.0,2.01802995]
["bitfinex","BTCUSD",1718144145419,0.00656,67538.0,67537.0,2.0184798]
["bitfinex","BTCUSD",1718144146061,0.00656,67538.0,67537.0,2.3146128]
["bitfinex","BTCUSD",1718144146501,0.00656,67538.0,67537.0,2.40246921]
["bitfinex","BTCUSD",1718144148455,0.00656,67538.0,67537.0,2.41243882]
["bitfinex","BTCUSD",1718144148660,0.00656,67538.0,67537.0,2.40243882]
["bitfinex","BTCUSD",1718144150530,0.00656,67538.0,67537.0,2.3146128]
["bitfinex","BTCUSD",1718144151174,0.00656,67538.0,67537.0,2.31376382]
["bitfinex","BTCUSD",1718144151901,0.00656,67538.0,67537.0,2.32376382]
["bitfinex","BTCUSD",1718144152535,0.00656,67538.0,67537.0,2.46971911]
["bitfinex","BTCUSD",1718144152755,0.00656,67538.0,67537.0,2.57953962]
["bitfinex","BTCUSD",1718144153294,0.00656,67538.0,67537.0,2.73553962]
["bitfinex","BTCUSD",1718144153496,0.00656,67538.0,67537.0,2.62571911]
["bitfinex","BTCUSD",1718144153935,0.00656,67538.0,67537.0,3.08617242]
["bitfinex","BTCUSD",1718144154344,0.00656,67538.0,67537.0,3.38230542]
["bitfinex","BTCUSD",1718144154759,0.00656,67538.0,67537.0,3.37230542]
["bitfinex","BTCUSD",1718144155120,0.00656,67538.0,67537.0,3.38230542]
["bitfinex","BTCUSD",1718144155316,0.00656,67538.0,67537.0,2.92185211]
["bitfinex","BTCUSD",1718144156940,0.00656,67538.0,67537.0,3.38228401]
["bitfinex","BTCUSD",1718144159118,0.00656,67538.0,67537.0,3.5464503]
["bitfinex","BTCUSD",1718144159318,0.00656,67538.0,67537.0,3.7782253]
["bitfinex","BTCUSD",1718144159540,0.00656,67538.0,67537.0,3.8723865]
["bitfinex","BTCUSD",1718144159960,0.00656,67538.0,67537.0,3.8653865]
["bitfinex","BTCUSD",1718144160338,0.00656,67538.0,67537.0,3.9643865]
["bitfinex","BTCUSD",1718144160635,0.00656,67538.0,67537.0,3.9783865]
["bitfinex","BTCUSD",1718144160883,0.00656,67538.0,67537.0,3.9663865]
["bitfinex","BTCUSD",1718144161087,0.00656,67538.0,67537.0,3.9783865]
["bitfinex","BTCUSD",1718144161508,0.00656,67538.0,67537.0,3.9643865]
["bitfinex","BTCUSD",1718144161721,0.00656,67538.0,67537.0,3.9523865]
["bitfinex","BTCUSD",1718144161940,0.00656,67538.0,67537.0,3.9643865]
["bitfinex","BTCUSD",1718144162367,0.00656,67538.0,67537.0,3.90665342]
["bitfinex","BTCUSD",1718144162582,0.00656,67538.0,67537.0,3.96434892]
["bitfinex","BTCUSD",1718144163010,0.00656,67538.0,67537.0,3.97834892]
["bitfinex","BTCUSD",1718144163211,0.00656,67538.0,67537.0,3.95234892]
["bitfinex","BTCUSD",1718144163438,0.00656,67538.0,67537.0,3.83048713]
["bitfinex","BTCUSD",1718144163653,0.00656,67538.0,67537.0,4.07263848]
["bitfinex","BTCUSD",1718144164300,0.00656,67538.0,67537.0,3.86163848]
["bitfinex","BTCUSD",1718144164759,0.00656,67538.0,67537.0,3.87263848]
["bitfinex","BTCUSD",1718144165036,0.00656,67538.0,67537.0,3.90227848]
["bitfinex","BTCUSD",1718144165716,0.00656,67538.0,67537.0,3.80227848]
["bitfinex","BTCUSD",1718144166158,0.00656,67538.0,67537.0,3.78827848]
["bitfinex","BTCUSD",1718144166355,0.00656,67538.0,67537.0,3.77727848]
["bitfinex","BTCUSD",1718144166764,0.00656,67538.0,67537.0,3.78927848]
["bitfinex","BTCUSD",1718144166973,0.0171,67554.0,67553.0,0.84586931]
["bitfinex","BTCUSD",1718144167180,0.0171,67554.0,67553.0,1.49961975]
["bitfinex","BTCUSD",1718144167382,0.0171,67554.0,67553.0,1.53079196]
["bitfinex","BTCUSD",1718144167942,0.0171,67554.0,67553.0,1.51787665]
["bitfinex","BTCUSD",1718144168150,0.01681082,67554.0,67553.0,1.46379196]
["bitfinex","BTCUSD",1718144168375,0.01681082,67554.0,67553.0,1.53579196]
["bitfinex","BTCUSD",1718144169379,0.01681082,67554.0,67553.0,1.54679196]
["bitfinex","BTCUSD",1718144169596,0.37626467,67572.0,67567.0,0.148]
["bitfinex","BTCUSD",1718144169826,0.37626467,67572.0,67567.0,0.14828]
["bitfinex","BTCUSD",1718144170847,0.37726467,67572.0,67567.0,0.15028]
["bitfinex","BTCUSD",1718144171255,0.0169,67571.0,67567.0,0.15028]
["bitfinex","BTCUSD",1718144171917,0.0169,67571.0,67567.0,0.00228]
["bitfinex","BTCUSD",1718144172152,0.0169,67571.0,67570.0,0.147994]
["bitfinex","BTCUSD",1718144172335,0.0169,67571.0,67570.0,0.148274]
["bitfinex","BTCUSD",1718144172954,0.0179,67571.0,67570.0,0.148274]
["bitfinex","BTCUSD",1718144173518,0.0169,67571.0,67570.0,0.148274]
["bitfinex","BTCUSD",1718144173664,0.0179,67571.0,67570.0,0.149274]
["bitfinex","BTCUSD",1718144174295,0.0179,67571.0,67570.0,0.18043889]
["bitfinex","BTCUSD",1718144174913,0.0179,67571.0,67570.0,0.149274]
["bitfinex","BTCUSD",1718144175163,0.0179,67571.0,67570.0,0.18043889]
["bitfinex","BTCUSD",1718144175401,0.0179,67571.0,67570.0,0.18143889]
["bitfinex","BTCUSD",1718144175992,0.0179,67571.0,67570.0,0.150274]
["bitfinex","BTCUSD",1718144176124,0.0179,67571.0,67570.0,0.18143889]
["bitfinex","BTCUSD",1718144177214,0.001,67571.0,67570.0,0.18143889]
["bitfinex","BTCUSD",1718144177421,0.001,67571.0,67570.0,0.28143889]
["bitfinex","BTCUSD",1718144178134,0.001,67571.0,67570.0,0.38039889]
["bitfinex","BTCUSD",1718144178766,0.35838208,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1718144178968,0.35838208,67572.0,67571.0,0.348272]
["bitfinex","BTCUSD",1718144179331,0.35838208,67572.0,67571.0,0.47942539]
["bitfinex","BTCUSD",1718144179716,0.35838208,67572.0,67571.0,0.27942539]
["bitfinex","BTCUSD",1718144180635,0.35838208,67572.0,67571.0,0.28542539]
["bitfinex","BTCUSD",1718144181278,0.35838208,67572.0,67571.0,0.48542539]
["bitfinex","BTCUSD",1718144182063,0.35838208,67572.0,67571.0,0.78140939]
["bitfinex","BTCUSD",1718144182504,0.35838208,67572.0,67571.0,0.58140939]
["bitfinex","BTCUSD",1718144184539,0.35838208,67572.0,67571.0,0.28542539]
["bitfinex","BTCUSD",1718144184744,0.35486408,67572.0,67571.0,0.28542539]
["bitfinex","BTCUSD",1718144187352,0.35486408,67572.0,67571.0,0.38538539]
["bitfinex","BTCUSD",1718144193113,0.35486408,67572.0,67571.0,0.37938539]
["bitfinex","BTCUSD",1718144193308,0.35486408,67572.0,67571.0,0.38538539]
["bitfinex","BTCUSD",1718144193528,0.35586408,67572.0,67571.0,0.38538539]
["bitfinex","BTCUSD",1718144193768,0.35586408,67572.0,67571.0,0.37938539]
["bitfinex","BTCUSD",1718144193977,0.35586408,67572.0,67571.0,0.38438539]
["bitfinex","BTCUSD",1718144194374,0.35586408,67572.0,67571.0,0.53538539]
["bitfinex","BTCUSD",1718144195176,0.35586408,67572.0,67571.0,0.38438539]
["bitfinex","BTCUSD",1718144195377,0.35586408,67572.0,67571.0,0.53688539]
["bitfinex","BTCUSD",1718144195601,0.35486408,67572.0,67571.0,0.73688539]
["bitfinex","BTCUSD",1718144195758,0.35486408,67572.0,67571.0,0.46488539]
["bitfinex","BTCUSD",1718144196358,0.35486408,67572.0,67571.0,0.45988539]
["bitfinex","BTCUSD",1718144196492,0.35486408,67572.0,67571.0,0.46588539]
["bitfinex","BTCUSD",1718144196697,0.35486408,67572.0,67571.0,0.46188539]
["bitfinex","BTCUSD",1718144197202,0.35486408,67572.0,67571.0,0.46688539]
["bitfinex","BTCUSD",1718144198308,0.35457607,67572.0,67571.0,0.46688539]
["bitfinex","BTCUSD",1718144198515,0.35457607,67572.0,67571.0,0.38838539]
["bitfinex","BTCUSD",1718144199070,0.35457607,67572.0,67571.0,0.38638539]
["bitfinex","BTCUSD",1718144199426,0.35457607,67572.0,67571.0,0.38138539]
["bitfinex","BTCUSD",1718144199803,0.35457607,67572.0,67571.0,0.38838539]
["bitfinex","BTCUSD",1718144201849,0.35457607,67572.0,67571.0,0.38833259]
["bitfinex","BTCUSD",1718144202633,0.35457607,67572.0,67571.0,0.28833259]
["bitfinex","BTCUSD",1718144213970,0.48686889,67572.0,67571.0,0.28833259]
["bitfinex","BTCUSD",1718144214160,0.50376889,67572.0,67571.0,0.13339339]
["bitfinex","BTCUSD",1718144214362,0.37147607,67572.0,67571.0,0.10524]
["bitfinex","BTCUSD",1718144214777,0.37247607,67572.0,67571.0,0.10524]
["bitfinex","BTCUSD",1718144215264,0.37147607,67572.0,67571.0,0.10524]
["bitfinex","BTCUSD",1718144215650,0.37247607,67572.0,67571.0,0.10524]
["bitfinex","BTCUSD",1718144216496,0.37247607,67572.0,67571.0,0.253232]
["bitfinex","BTCUSD",1718144216497,0.35557607,67572.0,67571.0,0.253232]
["bitfinex","BTCUSD",1718144216899,0.35557607,67572.0,67571.0,0.28415248]
["bitfinex","BTCUSD",1718144231072,0.35557607,67572.0,67571.0,0.40409957]
["bitfinex","BTCUSD",1718144237871,0.35557607,67572.0,67571.0,0.60409957]
["bitfinex","BTCUSD",1718144238783,0.35557607,67572.0,67571.0,1.40544456]
["bitfinex","BTCUSD",1718144238999,0.35557607,67572.0,67571.0,1.46225485]
["bitfinex","BTCUSD",1718144239469,0.35557607,67572.0,67571.0,1.40544456]
["bitfinex","BTCUSD",1718144239674,0.35557607,67572.0,67571.0,1.41835987]
["bitfinex","BTCUSD",1718144240129,0.35557607,67572.0,67571.0,1.40544456]
["bitfinex","BTCUSD",1718144240348,0.35557607,67572.0,67571.0,1.41835987]
["bitfinex","BTCUSD",1718144241674,0.35557607,67572.0,67571.0,1.40835987]
["bitfinex","BTCUSD",1718144241891,0.35557607,67572.0,67571.0,1.41835987]
["bitfinex","BTCUSD",1718144242103,0.35557607,67572.0,67571.0,1.3182025]
["bitfinex","BTCUSD",1718144244967,0.35457607,67572.0,67571.0,1.3182025]
["bitfinex","BTCUSD",1718144246148,0.35457607,67572.0,67571.0,1.10528719]
["bitfinex","BTCUSD",1718144246504,0.35457607,67572.0,67571.0,1.30484517]
["bitfinex","BTCUSD",1718144249628,0.35457607,67572.0,67571.0,1.10484517]
["bitfinex","BTCUSD",1718144249812,0.35457607,67572.0,67571.0,0.80886117]
["bitfinex","BTCUSD",1718144250206,0.35077607,67572.0,67571.0,1.00886117]
["bitfinex","BTCUSD",1718144250465,0.35077607,67572.0,67571.0,1.00980717]
["bitfinex","BTCUSD",1718144251214,0.35077607,67572.0,67571.0,0.80980717]
["bitfinex","BTCUSD",1718144251433,0.35077607,67572.0,67571.0,1.00980717]
["bitfinex","BTCUSD",1718144251835,0.35077607,67572.0,67571.0,0.80980717]
["bitfinex","BTCUSD",1718144252062,0.35077607,67572.0,67571.0,1.00980717]
["bitfinex","BTCUSD",1718144252675,0.35077607,67572.0,67571.0,1.00923512]
["bitfinex","BTCUSD",1718144253082,0.35077607,67572.0,67571.0,1.02215043]
["bitfinex","BTCUSD",1718144253370,0.35077607,67572.0,67571.0,1.00923512]
["bitfinex","BTCUSD",1718144253590,0.35077607,67572.0,67571.0,1.02215043]
["bitfinex","BTCUSD",1718144253840,0.35077607,67572.0,67571.0,1.00923512]
["bitfinex","BTCUSD",1718144254311,0.35077607,67572.0,67571.0,1.02215043]
["bitfinex","BTCUSD",1718144255152,0.35077607,67572.0,67571.0,1.00923512]
["bitfinex","BTCUSD",1718144259763,0.35077607,67572.0,67571.0,1.02215043]
["bitfinex","BTCUSD",1718144261118,0.35077607,67572.0,67571.0,1.00923512]
["bitfinex","BTCUSD",1718144261567,0.35077607,67572.0,67571.0,1.02215043]
["bitfinex","BTCUSD",1718144261793,0.35077607,67572.0,67571.0,1.00923512]
["bitfinex","BTCUSD",1718144262002,0.35077607,67572.0,67571.0,1.32903009]
["bitfinex","BTCUSD",1718144262471,0.35077607,67572.0,67571.0,1.02215043]
["bitfinex","BTCUSD",1718144263379,0.35077607,67572.0,67571.0,1.32903227]
["bitfinex","BTCUSD",1718144265281,0.35077607,67572.0,67571.0,1.41789227]
["bitfinex","BTCUSD",1718144265395,0.35077607,67572.0,67571.0,1.44089227]
["bitfinex","BTCUSD",1718144267513,0.35077607,67572.0,67571.0,1.42797696]
["bitfinex","BTCUSD",1718144267713,0.35077607,67572.0,67571.0,1.4279769]
["bitfinex","BTCUSD",1718144267922,0.35077607,67572.0,67571.0,1.44089221]
["bitfinex","BTCUSD",1718144268609,0.35077607,67572.0,67571.0,1.44003657]
["bitfinex","BTCUSD",1718144269373,0.35077607,67572.0,67571.0,1.12023948]
["bitfinex","BTCUSD",1718144269663,0.35077607,67572.0,67571.0,1.44003663]
["bitfinex","BTCUSD",1718144269888,0.35077607,67572.0,67571.0,1.22712132]
["bitfinex","BTCUSD",1718144270093,0.35077607,67572.0,67571.0,1.42712132]
["bitfinex","BTCUSD",1718144271814,0.35077607,67572.0,67571.0,1.44003663]
["bitfinex","BTCUSD",1718144274190,0.35077607,67572.0,67571.0,1.44072149]
["bitfinex","BTCUSD",1718144278392,0.35077607,67572.0,67571.0,1.44072104]
["bitfinex","BTCUSD",1718144279401,0.35077607,67572.0,67571.0,1.48461593]
["bitfinex","BTCUSD",1718144279819,0.35077607,67572.0,67571.0,1.27170062]
["bitfinex","BTCUSD",1718144280035,0.35077607,67572.0,67571.0,1.61602055]
["bitfinex","BTCUSD",1718144280436,0.35077607,67572.0,67571.0,1.62893586]
["bitfinex","BTCUSD",1718144280648,0.35077607,67572.0,67571.0,1.61602055]
["bitfinex","BTCUSD",1718144281273,0.35077607,67572.0,67571.0,1.61619023]
["bitfinex","BTCUSD",1718144281938,0.35077607,67572.0,67571.0,1.49785469]
["bitfinex","BTCUSD",1718144282192,0.35077607,67572.0,67571.0,0.96609115]
["bitfinex","BTCUSD",1718144283044,0.388825,67572.0,67571.0,0.25546287]
["bitfinex","BTCUSD",1718144283251,0.36767607,67572.0,67571.0,0.25546287]
["bitfinex","BTCUSD",1718144283469,0.36767607,67572.0,67571.0,0.13710648]
["bitfinex","BTCUSD",1718144283918,0.36767607,67572.0,67571.0,0.106186]
["bitfinex","BTCUSD",1718144287539,0.36667607,67572.0,67571.0,0.101186]
["bitfinex","BTCUSD",1718144287742,0.36667607,67572.0,67571.0,0.001226]
["bitfinex","BTCUSD",1718144287959,0.72500882,67572.0,67571.0,0.002226]
["bitfinex","BTCUSD",1718144288131,0.82500882,67572.0,67571.0,0.002226]
["bitfinex","BTCUSD",1718144288732,0.85873773,67572.0,67571.0,0.002226]
["bitfinex","BTCUSD",1718144289131,0.82300882,67572.0,67571.0,0.001226]
["bitfinex","BTCUSD",1718144289335,0.85580375,67572.0,67571.0,0.001226]
["bitfinex","BTCUSD",1718144289531,0.85880375,67572.0,67571.0,0.002226]
["bitfinex","BTCUSD",1718144290738,0.85580375,67572.0,67571.0,0.001226]
["bitfinex","BTCUSD",1718144290946,0.85584826,67572.0,67571.0,0.001226]
["bitfinex","BTCUSD",1718144291171,0.84758301,67572.0,67571.0,0.002226]
["bitfinex","BTCUSD",1718144291434,0.84958301,67572.0,67571.0,0.003226]
["bitfinex","BTCUSD",1718144291638,0.84758301,67572.0,67571.0,0.002226]
["bitfinex","BTCUSD",1718144292723,0.85058301,67572.0,67571.0,0.003226]
["bitfinex","BTCUSD",1718144297076,0.71157019,67572.0,67571.0,0.003226]
["bitfinex","BTCUSD",1718144311330,0.2,67569.0,67554.0,0.000946]
["bitfinex","BTCUSD",1718144311556,0.164927,67555.0,67554.0,0.000946]
["bitfinex","BTCUSD",1718144311763,0.164927,67555.0,67539.0,0.31757319]
["bitfinex","BTCUSD",1718144311764,0.148031,67554.0,67539.0,0.0821]
["bitfinex","BTCUSD",1718144311981,0.148031,67554.0,67549.0,0.43295979]
["bitfinex","BTCUSD",1718144311982,0.148036,67551.0,67549.0,0.43295979]
["bitfinex","BTCUSD",1718144312196,0.21465297,67550.0,67549.0,0.43295979]
["bitfinex","BTCUSD",1718144312403,0.148042,67549.0,67536.0,0.2384]
["bitfinex","BTCUSD",1718144312639,0.072,67538.0,67536.0,0.2384]
["bitfinex","BTCUSD",1718144313492,0.072,67538.0,67536.0,0.23835749]
["bitfinex","BTCUSD",1718144313903,0.072,67541.0,67536.0,0.23835749]
["bitfinex","BTCUSD",1718144315204,0.002,67538.0,67536.0,0.23835749]
["bitfinex","BTCUSD",1718144315426,0.0081,67537.0,67536.0,0.23835749]
["bitfinex","BTCUSD",1718144316097,0.0081,67537.0,67536.0,0.26858074]
["bitfinex","BTCUSD",1718144317179,0.0101,67537.0,67536.0,0.26858074]
["bitfinex","BTCUSD",1718144319405,0.01,67537.0,67536.0,0.26858074]
["bitfinex","BTCUSD",1718144319615,0.01,67537.0,67536.0,0.46854074]
["bitfinex","BTCUSD",1718144322010,0.01,67537.0,67536.0,0.36858325]
["bitfinex","BTCUSD",1718144323976,0.01,67537.0,67536.0,0.13018325]
["bitfinex","BTCUSD",1718144328611,0.01,67537.0,67536.0,0.03022325]
["bitfinex","BTCUSD",1718144328811,0.01,67537.0,67536.0,0.495629]
["bitfinex","BTCUSD",1718144329016,0.01,67537.0,67536.0,0.51994237]
["bitfinex","BTCUSD",1718144332154,0.01,67537.0,67536.0,0.12427337]
["bitfinex","BTCUSD",1718144332361,0.0216537,67537.0,67536.0,0.12427337]
["bitfinex","BTCUSD",1718144333859,0.01,67537.0,67536.0,0.12047337]
["bitfinex","BTCUSD",1718144334069,0.01,67537.0,67536.0,0.12987671]
["bitfinex","BTCUSD",1718144334263,0.01,67537.0,67536.0,0.02991671]
["bitfinex","BTCUSD",1718144334506,0.01,67537.0,67536.0,0.09996]
["bitfinex","BTCUSD",1718144334723,0.01,67537.0,67536.0,0.12987671]
["bitfinex","BTCUSD",1718144337173,0.01,67537.0,67536.0,0.12987671]
["bitfinex","BTCUSD",1718144339493,0.0199637,67537.0,67536.0,0.12987671]
["bitfinex","BTCUSD",1718144343692,0.01,67537.0,67536.0,0.12987671]
["bitfinex","BTCUSD",1718144344101,0.01,67537.0,67536.0,0.02991671]
["bitfinex","BTCUSD",1718144344449,0.01,67537.0,67536.0,0.000946]
["bitfinex","BTCUSD",1718144344657,0.01086,67537.0,67536.0,0.03087991]
["bitfinex","BTCUSD",1718144344899,0.01086,67537.0,67536.0,0.000946]
["bitfinex","BTCUSD",1718144345321,0.01086,67537.0,67536.0,0.03087991]
["bitfinex","BTCUSD",1718144346422,0.0209097,67537.0,67536.0,0.03087991]
["bitfinex","BTCUSD",1718144352057,0.0378097,67537.0,67536.0,0.03087991]
["bitfinex","BTCUSD",1718144352464,0.0378097,67537.0,67531.0,0.0231502]
["bitfinex","BTCUSD",1718144352676,0.072,67532.0,67531.0,0.0231502]
["bitfinex","BTCUSD",1718144353623,0.072,67532.0,67531.0,0.0271502]
["bitfinex","BTCUSD",1718144353829,0.08278097,67532.0,67531.0,0.0271502]
["bitfinex","BTCUSD",1718144354047,0.08278097,67532.0,67531.0,0.0231502]
["bitfinex","BTCUSD",1718144354263,0.072,67532.0,67531.0,0.0271502]
["bitfinex","BTCUSD",1718144355121,0.074,67532.0,67531.0,0.0271502]
["bitfinex","BTCUSD",1718144355799,0.072,67532.0,67531.0,0.0231502]
["bitfinex","BTCUSD",1718144356273,0.074,67532.0,67531.0,0.0231502]
["bitfinex","BTCUSD",1718144357136,0.08,67532.0,67531.0,0.0241502]
["bitfinex","BTCUSD",1718144357347,0.09078097,67532.0,67531.0,0.0241502]
["bitfinex","BTCUSD",1718144360238,0.09078097,67532.0,67531.0,0.05390239]
["bitfinex","BTCUSD",1718144360440,0.09078097,67532.0,67531.0,0.0241502]
["bitfinex","BTCUSD",1718144360639,0.09078097,67532.0,67531.0,0.05390239]
["bitfinex","BTCUSD",1718144360869,0.09078097,67532.0,67531.0,0.0241502]
["bitfinex","BTCUSD",1718144361020,0.09078097,67532.0,67531.0,0.05390239]
["bitfinex","BTCUSD",1718144361222,0.09078097,67532.0,67531.0,0.0241502]
["bitfinex","BTCUSD",1718144361496,0.09078097,67532.0,67531.0,0.05390239]
["bitfinex","BTCUSD",1718144362947,0.10826382,67532.0,67531.0,0.05390239]
["bitfinex","BTCUSD",1718144365329,0.26848375,67532.0,67531.0,0.05390239]
["bitfinex","BTCUSD",1718144365586,0.51756075,67532.0,67531.0,0.0241502]
["bitfinex","BTCUSD",1718144365860,0.55124335,67532.0,67531.0,0.0241502]
["bitfinex","BTCUSD",1718144366063,0.61422097,67532.0,67531.0,0.0241502]
["bitfinex","BTCUSD",1718144366273,0.60822097,67532.0,67531.0,0.0231502]
["bitfinex","BTCUSD",1718144366934,0.148084,67529.0,67528.0,0.000946]
["bitfinex","BTCUSD",1718144367187,0.52738155,67529.0,67528.0,0.000946]
["bitfinex","BTCUSD",1718144367366,0.54428155,67529.0,67528.0,0.000946]
["bitfinex","BTCUSD",1718144368708,0.55828155,67529.0,67528.0,0.001946]
["bitfinex","BTCUSD",1718144369597,0.59208523,67529.0,67528.0,0.001946]
["bitfinex","BTCUSD",1718144369811,0.66574541,67529.0,67528.0,0.001946]
["bitfinex","BTCUSD",1718144370229,0.67974541,67529.0,67528.0,0.001946]
["bitfinex","BTCUSD",1718144370470,0.64594173,67529.0,67528.0,0.001946]
["bitfinex","BTCUSD",1718144371307,0.58296411,67529.0,67528.0,0.001946]
["bitfinex","BTCUSD",1718144371527,0.67321905,67529.0,67528.0,0.001946]
["bitfinex","BTCUSD",1718144373998,0.67321905,67529.0,67516.0,0.09996]
["bitfinex","BTCUSD",1718144373999,0.08,67525.0,67505.0,0.4793]
["bitfinex","BTCUSD",1718144374194,0.0169,67523.0,67513.0,0.43295979]
["bitfinex","BTCUSD",1718144374438,0.072,67514.0,67506.0,0.26508217]
["bitfinex","BTCUSD",1718144374639,0.072,67509.0,67507.0,0.02559319]
["bitfinex","BTCUSD",1718144374838,0.02163199,67508.0,67507.0,0.02559319]
["bitfinex","BTCUSD",1718144375891,0.02163199,67508.0,67507.0,0.02659319]
["bitfinex","BTCUSD",1718144376103,0.02163199,67508.0,67507.0,0.01659319]
["bitfinex","BTCUSD",1718144376309,0.02163199,67508.0,67507.0,0.02492652]
["bitfinex","BTCUSD",1718144376722,0.02563199,67508.0,67507.0,0.02492652]
["bitfinex","BTCUSD",1718144377334,0.02563199,67508.0,67507.0,0.02392652]
["bitfinex","BTCUSD",1718144377920,0.02563199,67508.0,67506.0,0.2395]
["bitfinex","BTCUSD",1718144378142,0.0345756,67507.0,67506.0,0.2395]
["bitfinex","BTCUSD",1718144378347,0.0345756,67507.0,67503.0,0.000946]
["bitfinex","BTCUSD",1718144378554,0.072,67504.0,67503.0,0.000946]
["bitfinex","BTCUSD",1718144379473,0.0345756,67507.0,67503.0,0.000946]
["bitfinex","BTCUSD",1718144379738,0.072,67504.0,67503.0,0.000946]
["bitfinex","BTCUSD",1718144379966,0.10975275,67504.0,67503.0,0.000946]
["bitfinex","BTCUSD",1718144380175,0.12075275,67504.0,67503.0,0.000946]
["bitfinex","BTCUSD",1718144380658,0.10975275,67504.0,67503.0,0.000946]
["bitfinex","BTCUSD",1718144381104,0.11475275,67504.0,67503.0,0.000946]
["bitfinex","BTCUSD",1718144381831,0.42411168,67504.0,67503.0,0.000946]
["bitfinex","BTCUSD",1718144382010,0.50721168,67504.0,67503.0,0.000946]
["bitfinex","BTCUSD",1718144383521,0.52121168,67504.0,67503.0,0.000946]
["bitfinex","BTCUSD",1718144383730,0.51621168,67504.0,67503.0,0.000946]
["bitfinex","BTCUSD",1718144384158,0.52221168,67504.0,67503.0,0.000946]
["bitfinex","BTCUSD",1718144384381,0.51621168,67504.0,67503.0,0.000946]
["bitfinex","BTCUSD",1718144384825,0.34431993,67504.0,67503.0,0.02529466]
["bitfinex","BTCUSD",1718144385038,0.34431993,67504.0,67503.0,0.000946]
["bitfinex","BTCUSD",1718144385249,0.34431993,67504.0,67503.0,0.02527771]
["bitfinex","BTCUSD",1718144385463,0.34431993,67504.0,67503.0,0.000946]
["bitfinex","BTCUSD",1718144385675,0.34431993,67504.0,67503.0,0.02527771]
["bitfinex","BTCUSD",1718144385882,0.34431993,67504.0,67503.0,0.000946]
["bitfinex","BTCUSD",1718144386103,0.38049344,67504.0,67503.0,0.02527771]
["bitfinex","BTCUSD",1718144386306,0.38049344,67504.0,67503.0,0.000946]
["bitfinex","BTCUSD",1718144386509,0.38049344,67504.0,67503.0,0.02527771]
["bitfinex","BTCUSD",1718144389595,0.34431993,67504.0,67503.0,0.02527771]
["bitfinex","BTCUSD",1718144397281,0.34431993,67504.0,67503.0,0.02471243]
["bitfinex","BTCUSD",1718144398604,0.34431993,67504.0,67503.0,0.02442443]
["bitfinex","BTCUSD",1718144403651,0.128,67504.0,67503.0,0.02442443]
["bitfinex","BTCUSD",1718144403895,0.028,67504.0,67503.0,0.26952443]
["bitfinex","BTCUSD",1718144407259,0.028,67504.0,67503.0,0.8027407]
["bitfinex","BTCUSD",1718144407470,0.028,67504.0,67503.0,1.06497077]
["bitfinex","BTCUSD",1718144407706,0.028,67504.0,67503.0,1.28191348]
["bitfinex","BTCUSD",1718144407873,0.028,67504.0,67503.0,1.37830212]
["bitfinex","BTCUSD",1718144408591,0.01795839,67512.0,67511.0,0.148124]
["bitfinex","BTCUSD",1718144408817,0.01795839,67512.0,67511.0,0.376324]
["bitfinex","BTCUSD",1718144409045,0.072,67522.0,67514.0,0.1501]
["bitfinex","BTCUSD",1718144409287,0.14431993,67521.0,67515.0,0.0781]
["bitfinex","BTCUSD",1718144409520,0.1,67520.0,67515.0,0.0781]
["bitfinex","BTCUSD",1718144409724,0.1,67520.0,67516.0,0.02428777]
["bitfinex","BTCUSD",1718144410432,0.1,67520.0,67517.0,0.1501]
["bitfinex","BTCUSD",1718144411091,0.1,67520.0,67518.0,0.02428777]
["bitfinex","BTCUSD",1718144411309,0.17428254,67527.0,67518.0,0.02428777]
["bitfinex","BTCUSD",1718144411310,0.1,67526.0,67519.0,0.0802]
["bitfinex","BTCUSD",1718144411554,0.14431993,67525.0,67519.0,0.0802]
["bitfinex","BTCUSD",1718144411773,0.1,67524.0,67519.0,0.0802]
["bitfinex","BTCUSD",1718144411999,0.24431993,67524.0,67520.0,0.02428777]
["bitfinex","BTCUSD",1718144412221,0.1,67524.0,67520.0,0.02428777]
["bitfinex","BTCUSD",1718144412457,0.1,67524.0,67521.0,0.1604]
["bitfinex","BTCUSD",1718144412899,0.01911825,67526.0,67522.0,0.0786]
["bitfinex","BTCUSD",1718144413123,0.028,67524.0,67522.0,0.10273755]
["bitfinex","BTCUSD",1718144413573,0.23321993,67523.0,67522.0,0.02413755]
["bitfinex","BTCUSD",1718144413811,0.23321993,67523.0,67513.0,0.1604]
["bitfinex","BTCUSD",1718144413812,0.38131693,67523.0,67513.0,0.26036]
["bitfinex","BTCUSD",1718144414035,0.072,67516.0,67513.0,0.26036]
["bitfinex","BTCUSD",1718144414251,0.072,67516.0,67514.0,0.02413755]
["bitfinex","BTCUSD",1718144414503,0.04129873,67522.0,67514.0,0.02413755]
["bitfinex","BTCUSD",1718144414705,0.072,67515.0,67514.0,0.02413755]
["bitfinex","BTCUSD",1718144416052,0.074,67515.0,67514.0,0.02413755]
["bitfinex","BTCUSD",1718144416260,0.078,67515.0,67514.0,0.02413755]
["bitfinex","BTCUSD",1718144418352,0.0858,67515.0,67514.0,0.02413755]
["bitfinex","BTCUSD",1718144418776,0.006,67515.0,67514.0,0.02413755]
["bitfinex","BTCUSD",1718144418981,0.078,67515.0,67514.0,0.02413755]
["bitfinex","BTCUSD",1718144424809,0.006,67515.0,67514.0,0.02413755]
["bitfinex","BTCUSD",1718144425012,0.078,67515.0,67514.0,0.02413755]
["bitfinex","BTCUSD",1718144427363,0.09610349,67515.0,67514.0,0.02413755]
["bitfinex","BTCUSD",1718144431317,0.09610349,67515.0,67514.0,0.03185598]
["bitfinex","BTCUSD",1718144434069,0.10571384,67515.0,67514.0,0.03185598]
["bitfinex","BTCUSD",1718144440423,0.02496349,67515.0,67514.0,0.03185598]
["bitfinex","BTCUSD",1718144449493,0.16928342,67515.0,67514.0,0.03185598]
["bitfinex","BTCUSD",1718144449875,0.16928342,67515.0,67510.0,0.33826]
["bitfinex","BTCUSD",1718144450103,0.16928342,67515.0,67514.0,0.03184942]
["bitfinex","BTCUSD",1718144450354,0.16928342,67515.0,67504.0,0.386439]
["bitfinex","BTCUSD",1718144450355,0.24128342,67515.0,67504.0,0.386439]
["bitfinex","BTCUSD",1718144450535,0.17307849,67515.0,67514.0,0.03184942]
["bitfinex","BTCUSD",1718144450741,0.1,67514.0,67504.0,0.33826]
["bitfinex","BTCUSD",1718144450939,0.072,67505.0,67504.0,0.2383]
["bitfinex","BTCUSD",1718144452209,0.072,67505.0,67504.0,0.33826]
["bitfinex","BTCUSD",1718144452414,0.072,67505.0,67504.0,0.34026]
["bitfinex","BTCUSD",1718144452824,0.072,67505.0,67504.0,0.34126]
["bitfinex","BTCUSD",1718144453453,0.072,67505.0,67504.0,0.34026]
["bitfinex","BTCUSD",1718144453665,0.072,67505.0,67504.0,0.33826]
["bitfinex","BTCUSD",1718144454047,0.074,67505.0,67504.0,0.34126]
["bitfinex","BTCUSD",1718144454454,0.074,67505.0,67504.0,0.2413]
["bitfinex","BTCUSD",1718144454649,0.074,67505.0,67504.0,0.003]
["bitfinex","BTCUSD",1718144455055,0.08309,67505.0,67504.0,0.003]
["bitfinex","BTCUSD",1718144456930,0.08309,67505.0,67504.0,0.002]
["bitfinex","BTCUSD",1718144457194,0.08209,67505.0,67504.0,0.002]
["bitfinex","BTCUSD",1718144457415,0.08209,67505.0,67503.0,9.272e-05]
["bitfinex","BTCUSD",1718144457416,0.08709,67505.0,67503.0,9.272e-05]
["bitfinex","BTCUSD",1718144457640,0.020399,67504.0,67503.0,9.272e-05]
["bitfinex","BTCUSD",1718144459211,0.028399,67504.0,67503.0,9.272e-05]
["bitfinex","BTCUSD",1718144460032,0.27271893,67504.0,67503.0,9.272e-05]
["bitfinex","BTCUSD",1718144460241,0.27471893,67504.0,67503.0,9.272e-05]
["bitfinex","BTCUSD",1718144460449,0.26671893,67504.0,67503.0,9.272e-05]
["bitfinex","BTCUSD",1718144460654,0.48685793,67504.0,67503.0,9.272e-05]
["bitfinex","BTCUSD",1718144460828,0.50885793,67504.0,67503.0,9.272e-05]
["bitfinex","BTCUSD",1718144462526,1.81041706,67504.0,67503.0,9.272e-05]
["bitfinex","BTCUSD",1718144462771,0.0169,67503.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144463045,0.072,67490.0,67489.0,0.43295979]
["bitfinex","BTCUSD",1718144463252,0.072,67490.0,67489.0,0.1626]
["bitfinex","BTCUSD",1718144463680,0.072,67490.0,67489.0,0.19454313]
["bitfinex","BTCUSD",1718144463881,0.072,67490.0,67489.0,0.03194313]
["bitfinex","BTCUSD",1718144464093,0.36448993,67490.0,67489.0,0.03194313]
["bitfinex","BTCUSD",1718144464300,0.50093892,67490.0,67486.0,0.010427]
["bitfinex","BTCUSD",1718144464506,0.072,67487.0,67486.0,0.010427]
["bitfinex","BTCUSD",1718144464734,0.072,67487.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144465145,0.001,67490.0,67487.0,0.2374]
["bitfinex","BTCUSD",1718144465354,0.001,67490.0,67486.0,0.38450227]
["bitfinex","BTCUSD",1718144465355,0.148151,67499.0,67489.0,0.2]
["bitfinex","BTCUSD",1718144465620,0.24431993,67498.0,67493.0,0.2374]
["bitfinex","BTCUSD",1718144465835,0.26913503,67498.0,67493.0,0.2374]
["bitfinex","BTCUSD",1718144466248,0.26913503,67498.0,67494.0,0.03218056]
["bitfinex","BTCUSD",1718144466452,0.1,67498.0,67494.0,0.03218056]
["bitfinex","BTCUSD",1718144466681,0.020399,67504.0,67496.0,0.2374]
["bitfinex","BTCUSD",1718144466682,0.1,67502.0,67496.0,0.2374]
["bitfinex","BTCUSD",1718144466901,0.020399,67504.0,67496.0,0.2374]
["bitfinex","BTCUSD",1718144467084,0.14431993,67503.0,67496.0,0.2374]
["bitfinex","BTCUSD",1718144467330,0.003,67498.0,67497.0,0.03218056]
["bitfinex","BTCUSD",1718144467739,0.14431993,67503.0,67497.0,0.03218056]
["bitfinex","BTCUSD",1718144467948,0.03709694,67502.0,67497.0,0.03218056]
["bitfinex","BTCUSD",1718144468388,0.008,67498.0,67497.0,0.03218056]
["bitfinex","BTCUSD",1718144468603,0.014,67498.0,67497.0,0.03218056]
["bitfinex","BTCUSD",1718144469894,0.006,67498.0,67497.0,0.03218056]
["bitfinex","BTCUSD",1718144470514,0.14509694,67502.0,67497.0,0.03218056]
["bitfinex","BTCUSD",1718144470752,0.05480684,67501.0,67497.0,0.03218056]
["bitfinex","BTCUSD",1718144471172,0.012,67498.0,67497.0,0.03218056]
["bitfinex","BTCUSD",1718144471376,0.018,67498.0,67497.0,0.03218056]
["bitfinex","BTCUSD",1718144471584,0.006,67498.0,67497.0,0.03218056]
["bitfinex","BTCUSD",1718144471793,0.1,67501.0,67497.0,0.03218056]
["bitfinex","BTCUSD",1718144472000,0.106,67501.0,67497.0,0.03218056]
["bitfinex","BTCUSD",1718144472205,0.05005724,67500.0,67497.0,0.03218056]
["bitfinex","BTCUSD",1718144472439,0.15005724,67500.0,67497.0,0.03218056]
["bitfinex","BTCUSD",1718144473505,0.084,67498.0,67497.0,0.03218056]
["bitfinex","BTCUSD",1718144473626,0.09,67498.0,67497.0,0.03218056]
["bitfinex","BTCUSD",1718144473823,0.078,67498.0,67496.0,0.2374]
["bitfinex","BTCUSD",1718144474074,0.02280572,67497.0,67496.0,0.2374]
["bitfinex","BTCUSD",1718144474652,0.02280572,67497.0,67492.0,0.2322]
["bitfinex","BTCUSD",1718144474854,0.02280572,67497.0,67493.0,0.032116]
["bitfinex","BTCUSD",1718144475555,0.10080572,67497.0,67493.0,0.032116]
["bitfinex","BTCUSD",1718144476495,0.072,67494.0,67493.0,0.032116]
["bitfinex","BTCUSD",1718144476698,0.09328057,67494.0,67493.0,0.032116]
["bitfinex","BTCUSD",1718144477475,0.02128057,67494.0,67493.0,0.032116]
["bitfinex","BTCUSD",1718144477885,0.03328057,67494.0,67493.0,0.032116]
["bitfinex","BTCUSD",1718144478655,0.03928057,67494.0,67493.0,0.032116]
["bitfinex","BTCUSD",1718144480977,0.02728057,67494.0,67490.0,0.1525]
["bitfinex","BTCUSD",1718144481199,0.02643386,67493.0,67491.0,0.03214082]
["bitfinex","BTCUSD",1718144482206,0.09843386,67493.0,67491.0,0.03214082]
["bitfinex","BTCUSD",1718144482620,0.19843386,67493.0,67489.0,0.0797]
["bitfinex","BTCUSD",1718144482949,0.19843386,67493.0,67490.0,0.03214082]
["bitfinex","BTCUSD",1718144483400,0.12643386,67493.0,67490.0,0.03214082]
["bitfinex","BTCUSD",1718144483609,0.072,67491.0,67490.0,0.03214082]
["bitfinex","BTCUSD",1718144483837,0.38138693,67491.0,67490.0,0.03214082]
["bitfinex","BTCUSD",1718144484005,0.48138693,67491.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144484245,0.072,67487.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144484446,0.1,67488.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144484663,0.12293929,67487.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144484874,0.05093929,67487.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144485690,0.04993929,67487.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144487030,0.06293929,67487.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144488179,0.20725922,67487.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144488386,0.35543522,67487.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144488639,0.53443522,67487.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144490516,0.48449593,67487.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144492916,0.50252935,67487.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144499770,0.51942935,67487.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144502398,0.44742935,67487.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144502600,0.51942935,67487.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144502862,0.6045732,67487.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144503275,0.60457365,67487.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144504238,0.59157365,67487.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144504615,0.60557365,67487.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144505068,0.59857365,67487.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144505453,0.61257365,67487.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144506291,0.67849417,67487.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144506518,0.61257365,67487.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144507339,0.67727057,67487.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144507507,0.61257365,67487.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144508594,0.67715131,67487.0,67486.0,0.009427]
["bitfinex","BTCUSD",1718144508801,1.93351531,67487.0,67486.0,0.00865997]
["bitfinex","BTCUSD",1718144509002,0.165085,67483.0,67482.0,0.000946]
["bitfinex","BTCUSD",1718144509201,0.54912096,67483.0,67482.0,0.00062725]
["bitfinex","BTCUSD",1718144509407,0.58222741,67483.0,67482.0,0.00062725]
["bitfinex","BTCUSD",1718144510631,2.31264841,67483.0,67482.0,0.00062725]
["bitfinex","BTCUSD",1718144510837,2.37625645,67483.0,67482.0,0.00062725]
["bitfinex","BTCUSD",1718144511047,2.34516845,67483.0,67482.0,0.00062725]
["bitfinex","BTCUSD",1718144511472,2.21816845,67483.0,67482.0,0.00062725]
["bitfinex","BTCUSD",1718144511671,2.23216845,67483.0,67482.0,0.00062725]
["bitfinex","BTCUSD",1718144511873,2.22020626,67483.0,67482.0,0.00062725]
["bitfinex","BTCUSD",1718144512485,2.23420626,67483.0,67482.0,0.00062725]
["bitfinex","BTCUSD",1718144512955,1.28054426,67483.0,67482.0,0.00062725]
["bitfinex","BTCUSD",1718144513158,1.20263126,67483.0,67482.0,0.00062725]
["bitfinex","BTCUSD",1718144513430,1.01163126,67483.0,67482.0,0.00062725]
["bitfinex","BTCUSD",1718144517215,1.01163126,67483.0,67482.0,0.03190711]
["bitfinex","BTCUSD",1718144517429,0.94802322,67483.0,67482.0,0.03190711]
["bitfinex","BTCUSD",1718144517637,1.01179842,67483.0,67482.0,0.03190711]
["bitfinex","BTCUSD",1718144518243,1.01179842,67483.0,67482.0,0.00062725]
["bitfinex","BTCUSD",1718144518861,0.85518239,67483.0,67482.0,0.24502725]
["bitfinex","BTCUSD",1718144519077,0.16114426,67483.0,67482.0,0.24502725]
["bitfinex","BTCUSD",1718144519282,0.028,67483.0,67482.0,0.27635458]
["bitfinex","BTCUSD",1718144520578,0.014,67483.0,67482.0,0.27635458]
["bitfinex","BTCUSD",1718144520778,0.028,67483.0,67482.0,0.27635458]
["bitfinex","BTCUSD",1718144521737,0.014,67483.0,67482.0,0.27635458]
["bitfinex","BTCUSD",1718144522150,0.024,67483.0,67482.0,0.27635458]
["bitfinex","BTCUSD",1718144529489,0.096,67483.0,67482.0,0.27635458]
["bitfinex","BTCUSD",1718144535006,0.196,67483.0,67482.0,0.27635458]
["bitfinex","BTCUSD",1718144535219,0.096,67483.0,67482.0,0.27635458]
["bitfinex","BTCUSD",1718144535373,0.13222074,67483.0,67482.0,0.27635458]
["bitfinex","BTCUSD",1718144535573,0.23222074,67483.0,67482.0,0.27635458]
["bitfinex","BTCUSD",1718144538338,0.37654067,67483.0,67482.0,0.03195458]
["bitfinex","BTCUSD",1718144539200,0.52472567,67483.0,67482.0,0.03195458]
["bitfinex","BTCUSD",1718144541031,0.54162567,67483.0,67482.0,0.00062725]
["bitfinex","BTCUSD",1718144541406,0.64129413,67483.0,67482.0,0.00062725]
["bitfinex","BTCUSD",1718144542013,0.68567791,67483.0,67482.0,0.00062725]
["bitfinex","BTCUSD",1718144543277,1.70455991,67483.0,67482.0,0.00062725]
["bitfinex","BTCUSD",1718144543476,1.46601991,67483.0,67482.0,0.00062725]
["bitfinex","BTCUSD",1718144543678,1.42163613,67483.0,67482.0,0.00062725]
["bitfinex","BTCUSD",1718144545241,1.40473613,67483.0,67482.0,0.00062725]
["bitfinex","BTCUSD",1718144545459,0.148209,67472.0,67469.0,0.000946]
["bitfinex","BTCUSD",1718144545669,0.46452893,67472.0,67469.0,0.000946]
["bitfinex","BTCUSD",1718144546893,0.46452893,67472.0,67469.0,0.077646]
["bitfinex","BTCUSD",1718144547765,0.47852893,67472.0,67469.0,0.077646]
["bitfinex","BTCUSD",1718144547887,0.47452893,67472.0,67469.0,0.077646]
["bitfinex","BTCUSD",1718144548089,0.148214,67470.0,67469.0,0.077073]
["bitfinex","BTCUSD",1718144548342,0.43898732,67470.0,67469.0,0.10327518]
["bitfinex","BTCUSD",1718144548682,0.43898732,67470.0,67469.0,0.02657518]
["bitfinex","BTCUSD",1718144550199,0.44798732,67470.0,67469.0,0.02657518]
["bitfinex","BTCUSD",1718144550599,0.48431056,67470.0,67469.0,0.02657518]
["bitfinex","BTCUSD",1718144550809,0.47531056,67470.0,67469.0,0.02657518]
["bitfinex","BTCUSD",1718144551132,0.48131056,67470.0,67469.0,0.02657518]
["bitfinex","BTCUSD",1718144551266,0.48431056,67470.0,67469.0,0.02657518]
["bitfinex","BTCUSD",1718144551701,0.47231056,67470.0,67469.0,0.02309495]
["bitfinex","BTCUSD",1718144551904,0.48531056,67470.0,67469.0,0.02309495]
["bitfinex","BTCUSD",1718144552125,0.45198732,67470.0,67469.0,0.02309495]
["bitfinex","BTCUSD",1718144552962,0.49930937,67470.0,67469.0,0.02309495]
["bitfinex","BTCUSD",1718144553164,0.46598732,67470.0,67469.0,0.02309495]
["bitfinex","BTCUSD",1718144555573,0.48288732,67470.0,67469.0,0.02309495]
["bitfinex","BTCUSD",1718144555775,0.148216,67469.0,67468.0,0.009427]
["bitfinex","BTCUSD",1718144555988,0.52002486,67469.0,67468.0,0.009427]
["bitfinex","BTCUSD",1718144557242,0.53402486,67469.0,67468.0,0.009427]
["bitfinex","BTCUSD",1718144557653,0.54602486,67469.0,67468.0,0.009427]
["bitfinex","BTCUSD",1718144559224,0.54602486,67469.0,67468.0,0.03252195]
["bitfinex","BTCUSD",1718144559422,0.54602486,67469.0,67468.0,0.009427]
["bitfinex","BTCUSD",1718144559656,0.54602486,67469.0,67468.0,0.03252195]
["bitfinex","BTCUSD",1718144559866,0.54602486,67469.0,67468.0,0.009427]
["bitfinex","BTCUSD",1718144560064,0.54602486,67469.0,67468.0,0.03252195]
["bitfinex","BTCUSD",1718144560065,0.91238786,67469.0,67468.0,0.03252195]
["bitfinex","BTCUSD",1718144560268,0.69902486,67469.0,67468.0,0.009427]
["bitfinex","BTCUSD",1718144560475,0.69902486,67469.0,67468.0,0.03252195]
["bitfinex","BTCUSD",1718144560653,0.69902486,67469.0,67468.0,0.009427]
["bitfinex","BTCUSD",1718144560853,0.69902486,67469.0,67468.0,0.03252195]
["bitfinex","BTCUSD",1718144561061,0.69902486,67469.0,67468.0,0.009427]
["bitfinex","BTCUSD",1718144561263,0.69902486,67469.0,67468.0,0.03252195]
["bitfinex","BTCUSD",1718144561467,0.69902486,67469.0,67468.0,0.009427]
["bitfinex","BTCUSD",1718144561691,0.69902486,67469.0,67468.0,0.03252195]
["bitfinex","BTCUSD",1718144561899,0.69902486,67469.0,67468.0,0.009427]
["bitfinex","BTCUSD",1718144562110,0.69902486,67469.0,67468.0,0.03252195]
["bitfinex","BTCUSD",1718144562444,0.67302486,67469.0,67468.0,0.03252195]
["bitfinex","BTCUSD",1718144562857,0.61753593,67469.0,67468.0,0.03252195]
["bitfinex","BTCUSD",1718144563059,0.49053593,67469.0,67468.0,0.18832195]
["bitfinex","BTCUSD",1718144565770,0.49053593,67469.0,67468.0,0.27162195]
["bitfinex","BTCUSD",1718144566007,0.34231993,67469.0,67468.0,0.27162195]
["bitfinex","BTCUSD",1718144566216,0.27031993,67469.0,67468.0,0.27162195]
["bitfinex","BTCUSD",1718144566628,0.126,67469.0,67468.0,0.27162195]
["bitfinex","BTCUSD",1718144566809,0.026,67469.0,67468.0,0.27162195]
["bitfinex","BTCUSD",1718144569858,0.026,67469.0,67468.0,0.48453726]
["bitfinex","BTCUSD",1718144570063,0.026,67469.0,67468.0,0.27162195]
["bitfinex","BTCUSD",1718144570780,0.026,67469.0,67468.0,0.48453726]
["bitfinex","BTCUSD",1718144571208,0.026,67469.0,67468.0,0.27162195]
["bitfinex","BTCUSD",1718144571413,0.026,67469.0,67468.0,0.48453726]
["bitfinex","BTCUSD",1718144571641,0.026,67469.0,67468.0,0.27162195]
["bitfinex","BTCUSD",1718144572006,0.026,67469.0,67468.0,0.80475526]
["bitfinex","BTCUSD",1718144573232,0.014,67469.0,67468.0,0.80475526]
["bitfinex","BTCUSD",1718144573526,0.018,67469.0,67468.0,0.80475526]
["bitfinex","BTCUSD",1718144573695,0.004,67469.0,67468.0,0.80475526]
["bitfinex","BTCUSD",1718144573896,0.01794089,67473.0,67471.0,0.1647]
["bitfinex","BTCUSD",1718144574133,0.01794089,67473.0,67472.0,0.31897682]
["bitfinex","BTCUSD",1718144574339,0.07286,67483.0,67475.0,0.083]
["bitfinex","BTCUSD",1718144574571,0.17903859,67482.0,67475.0,0.083]
["bitfinex","BTCUSD",1718144574780,0.1,67481.0,67476.0,0.02306151]
["bitfinex","BTCUSD",1718144574977,0.14431993,67480.0,67476.0,0.02306151]
["bitfinex","BTCUSD",1718144575106,0.1,67479.0,67476.0,0.02306151]
["bitfinex","BTCUSD",1718144577288,0.114,67479.0,67476.0,0.02306151]
["bitfinex","BTCUSD",1718144577623,0.05314794,67478.0,67476.0,0.02306151]
["bitfinex","BTCUSD",1718144579801,0.12514794,67478.0,67476.0,0.02306151]
["bitfinex","BTCUSD",1718144580033,0.1,67477.0,67475.0,0.083]
["bitfinex","BTCUSD",1718144581089,0.05314794,67478.0,67475.0,0.083]
["bitfinex","BTCUSD",1718144581293,0.014,67477.0,67475.0,0.083]
["bitfinex","BTCUSD",1718144581495,0.05316579,67476.0,67475.0,0.083]
["bitfinex","BTCUSD",1718144583243,0.06716579,67476.0,67475.0,0.083]
["bitfinex","BTCUSD",1718144583796,0.06716579,67476.0,67475.0,0.078]
["bitfinex","BTCUSD",1718144584337,0.06716579,67476.0,67468.0,0.109427]
["bitfinex","BTCUSD",1718144584338,0.23031993,67476.0,67469.0,0.1587]
["bitfinex","BTCUSD",1718144584715,0.072,67470.0,67469.0,0.1587]
["bitfinex","BTCUSD",1718144585310,0.21631993,67470.0,67469.0,0.1587]
["bitfinex","BTCUSD",1718144586980,0.21631993,67470.0,67469.0,0.18168376]
["bitfinex","BTCUSD",1718144587184,0.24964459,67470.0,67469.0,0.18168376]
["bitfinex","BTCUSD",1718144587561,0.40385859,67470.0,67469.0,0.02298376]
["bitfinex","BTCUSD",1718144587765,0.50385859,67470.0,67469.0,0.02298376]
["bitfinex","BTCUSD",1718144588170,0.53775859,67470.0,67469.0,0.02298376]
["bitfinex","BTCUSD",1718144588378,0.148216,67469.0,67468.0,0.009427]
["bitfinex","BTCUSD",1718144588579,0.44631199,67469.0,67468.0,0.009427]
["bitfinex","BTCUSD",1718144589784,0.46131199,67469.0,67468.0,0.009427]
["bitfinex","BTCUSD",1718144592827,0.94065499,67469.0,67468.0,0.009427]
["bitfinex","BTCUSD",1718144594308,0.148224,67466.0,67462.0,0.009427]
["bitfinex","BTCUSD",1718144594605,0.225227,67464.0,67462.0,0.009427]
["bitfinex","BTCUSD",1718144594771,0.56801903,67464.0,67462.0,0.009427]
["bitfinex","BTCUSD",1718144595184,0.46954693,67464.0,67462.0,0.009427]
["bitfinex","BTCUSD",1718144596014,0.47554693,67464.0,67462.0,0.009427]
["bitfinex","BTCUSD",1718144596222,0.47054693,67464.0,67462.0,0.009427]
["bitfinex","BTCUSD",1718144597232,0.46454693,67464.0,67462.0,0.009427]
["bitfinex","BTCUSD",1718144597664,0.49544693,67464.0,67462.0,0.009427]
["bitfinex","BTCUSD",1718144597872,0.56549162,67464.0,67462.0,0.009427]
["bitfinex","BTCUSD",1718144598226,0.55349162,67464.0,67462.0,0.009427]
["bitfinex","BTCUSD",1718144598557,0.56749162,67464.0,67462.0,0.009427]
["bitfinex","BTCUSD",1718144598922,0.55349162,67464.0,67462.0,0.009427]
["bitfinex","BTCUSD",1718144599180,0.53949162,67464.0,67462.0,0.009427]
["bitfinex","BTCUSD",1718144599377,0.55349162,67464.0,67462.0,0.009427]
["bitfinex","BTCUSD",1718144600045,0.56749162,67464.0,67462.0,0.009427]
["bitfinex","BTCUSD",1718144602245,0.55059162,67464.0,67462.0,0.009427]
["bitfinex","BTCUSD",1718144606153,0.148232,67462.0,67454.0,0.27310596]
["bitfinex","BTCUSD",1718144606368,0.072,67455.0,67454.0,0.27310596]
["bitfinex","BTCUSD",1718144606704,0.21631993,67455.0,67454.0,0.27310596]
["bitfinex","BTCUSD",1718144607521,0.21831993,67455.0,67454.0,0.27310596]
["bitfinex","BTCUSD",1718144608785,0.22631993,67455.0,67454.0,0.27310596]
["bitfinex","BTCUSD",1718144609011,0.24895192,67455.0,67454.0,0.27310596]
["bitfinex","BTCUSD",1718144610245,0.22631993,67455.0,67454.0,0.27310596]
["bitfinex","BTCUSD",1718144616116,0.22631993,67455.0,67454.0,0.2962678]
["bitfinex","BTCUSD",1718144617020,0.21931993,67455.0,67454.0,0.2962678]
["bitfinex","BTCUSD",1718144617366,0.22731993,67455.0,67454.0,0.2962678]
["bitfinex","BTCUSD",1718144617566,0.21431993,67455.0,67454.0,0.2962678]
["bitfinex","BTCUSD",1718144617764,0.23575192,67455.0,67454.0,0.2962678]
["bitfinex","BTCUSD",1718144617962,0.24975192,67455.0,67454.0,0.2962678]
["bitfinex","BTCUSD",1718144618194,0.24175192,67455.0,67454.0,0.2962678]
["bitfinex","BTCUSD",1718144618378,0.24516741,67455.0,67454.0,0.2962678]
["bitfinex","BTCUSD",1718144618735,0.25916741,67455.0,67454.0,0.2962678]
["bitfinex","BTCUSD",1718144619343,0.26716741,67455.0,67454.0,0.2962678]
["bitfinex","BTCUSD",1718144625330,0.24573542,67455.0,67454.0,0.2962678]
["bitfinex","BTCUSD",1718144627188,0.24573542,67455.0,67454.0,0.26016184]
["bitfinex","BTCUSD",1718144627886,0.18373542,67455.0,67454.0,0.26016184]
["bitfinex","BTCUSD",1718144628208,0.25573542,67455.0,67454.0,0.26016184]
["bitfinex","BTCUSD",1718144628570,0.35573542,67455.0,67454.0,0.02316184]
["bitfinex","BTCUSD",1718144628768,0.41727377,67455.0,67450.0,0.2307]
["bitfinex","BTCUSD",1718144628972,0.072,67451.0,67450.0,0.2307]
["bitfinex","BTCUSD",1718144629222,0.21631993,67451.0,67450.0,0.24997579]
["bitfinex","BTCUSD",1718144629425,0.31631993,67451.0,67450.0,0.24997579]
["bitfinex","BTCUSD",1718144629922,0.24431993,67451.0,67450.0,0.24997579]
["bitfinex","BTCUSD",1718144630185,0.31631993,67451.0,67450.0,0.24997579]
["bitfinex","BTCUSD",1718144630389,0.34752168,67451.0,67450.0,0.24997579]
["bitfinex","BTCUSD",1718144630797,0.27552168,67451.0,67450.0,0.2307]
["bitfinex","BTCUSD",1718144631002,0.34752168,67451.0,67450.0,0.24997579]
["bitfinex","BTCUSD",1718144631412,0.25831993,67451.0,67450.0,0.24997579]
["bitfinex","BTCUSD",1718144631642,0.33031993,67451.0,67450.0,0.24997579]
["bitfinex","BTCUSD",1718144631849,0.114,67451.0,67450.0,0.24997579]
["bitfinex","BTCUSD",1718144632063,0.014,67451.0,67450.0,0.24997579]
["bitfinex","BTCUSD",1718144632275,0.114,67451.0,67450.0,0.24997579]
["bitfinex","BTCUSD",1718144632479,0.122,67451.0,67450.0,0.24997579]
["bitfinex","BTCUSD",1718144632689,0.122,67451.0,67450.0,0.4628911]
["bitfinex","BTCUSD",1718144633309,0.022,67451.0,67450.0,0.4628911]
["bitfinex","BTCUSD",1718144633518,0.022,67451.0,67450.0,0.24997579]
["bitfinex","BTCUSD",1718144634987,0.022,67451.0,67450.0,0.27316425]
["bitfinex","BTCUSD",1718144637765,0.04314155,67451.0,67450.0,0.27316425]
["bitfinex","BTCUSD",1718144638000,0.14314155,67451.0,67450.0,0.27316425]
["bitfinex","BTCUSD",1718144640242,0.14314155,67451.0,67450.0,0.12256425]
["bitfinex","BTCUSD",1718144640438,0.21514155,67451.0,67450.0,0.12256425]
["bitfinex","BTCUSD",1718144648636,0.14314155,67451.0,67450.0,0.12256425]
["bitfinex","BTCUSD",1718144649054,0.04314155,67451.0,67450.0,0.12256425]
["bitfinex","BTCUSD",1718144651766,0.25946148,67451.0,67450.0,0.04246425]
["bitfinex","BTCUSD",1718144651979,0.50771648,67451.0,67450.0,0.04246425]
["bitfinex","BTCUSD",1718144652843,0.42771648,67451.0,67450.0,0.04246425]
["bitfinex","BTCUSD",1718144653058,0.51071648,67451.0,67450.0,0.04246425]
["bitfinex","BTCUSD",1718144654097,0.49671648,67451.0,67450.0,0.04246425]
["bitfinex","BTCUSD",1718144654244,0.51071648,67451.0,67450.0,0.04246425]
["bitfinex","BTCUSD",1718144655963,0.51071648,67451.0,67450.0,0.11896425]
["bitfinex","BTCUSD",1718144655964,0.125,67451.0,67450.0,0.11896425]
["bitfinex","BTCUSD",1718144656193,0.125,67451.0,67450.0,0.27816425]
["bitfinex","BTCUSD",1718144657426,0.025,67451.0,67450.0,0.27816425]
["bitfinex","BTCUSD",1718144660608,0.025,67451.0,67450.0,0.25888846]
["bitfinex","BTCUSD",1718144660835,0.06135205,67451.0,67450.0,0.25888846]
["bitfinex","BTCUSD",1718144661019,0.06135205,67451.0,67450.0,0.27825995]
["bitfinex","BTCUSD",1718144661501,0.025,67451.0,67450.0,0.27825995]
["bitfinex","BTCUSD",1718144661710,0.16931993,67451.0,67450.0,0.27825995]
["bitfinex","BTCUSD",1718144661941,0.43947493,67451.0,67450.0,0.04255995]
["bitfinex","BTCUSD",1718144662183,0.148268,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718144662392,0.38648793,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718144662611,0.48648793,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718144662859,0.58275359,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718144663078,1.05441259,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718144663278,1.17725929,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718144663661,1.18625929,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718144664515,1.15825229,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718144667332,1.14425229,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718144667508,1.13525229,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718144667759,1.14925229,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718144668229,1.13525229,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718144668434,1.14925229,67445.0,67444.0,0.000946]
["bitfinex","BTCUSD",1718144668851,1.14925229,67445.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144668852,0.148288,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144669075,0.46447876,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144669255,0.56447876,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144670320,0.57547876,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144670561,0.58947876,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144670770,0.65311664,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144670974,0.55824581,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144671394,0.55824581,67436.0,67435.0,0.02578345]
["bitfinex","BTCUSD",1718144671549,0.55824581,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144671762,0.55824581,67436.0,67435.0,0.02578345]
["bitfinex","BTCUSD",1718144671959,0.55824581,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144672161,0.55824581,67436.0,67435.0,0.02578345]
["bitfinex","BTCUSD",1718144672345,0.55824581,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144672525,0.55824581,67436.0,67435.0,0.02578345]
["bitfinex","BTCUSD",1718144672735,0.55824581,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144672935,0.55824581,67436.0,67435.0,0.02578345]
["bitfinex","BTCUSD",1718144672936,0.54724581,67436.0,67435.0,0.02578345]
["bitfinex","BTCUSD",1718144673180,0.31631993,67436.0,67435.0,0.243627]
["bitfinex","BTCUSD",1718144673380,0.33031993,67436.0,67435.0,0.25998345]
["bitfinex","BTCUSD",1718144673585,0.34431993,67436.0,67435.0,0.25998345]
["bitfinex","BTCUSD",1718144674205,0.31631993,67436.0,67435.0,0.25998345]
["bitfinex","BTCUSD",1718144674407,0.24431993,67436.0,67435.0,0.25998345]
["bitfinex","BTCUSD",1718144674541,0.34331993,67436.0,67435.0,0.25998345]
["bitfinex","BTCUSD",1718144674747,0.33031993,67436.0,67435.0,0.25998345]
["bitfinex","BTCUSD",1718144674953,0.31631993,67436.0,67435.0,0.25998345]
["bitfinex","BTCUSD",1718144675426,0.36195192,67436.0,67435.0,0.25998345]
["bitfinex","BTCUSD",1718144676250,0.37095192,67436.0,67435.0,0.25998345]
["bitfinex","BTCUSD",1718144676760,0.36195192,67436.0,67435.0,0.25998345]
["bitfinex","BTCUSD",1718144676894,0.37295192,67436.0,67435.0,0.25998345]
["bitfinex","BTCUSD",1718144677320,0.30095192,67436.0,67435.0,0.25998345]
["bitfinex","BTCUSD",1718144677524,0.37295192,67436.0,67435.0,0.25998345]
["bitfinex","BTCUSD",1718144679730,0.37295192,67436.0,67435.0,0.02578345]
["bitfinex","BTCUSD",1718144680481,0.39055421,67436.0,67435.0,0.02578345]
["bitfinex","BTCUSD",1718144680800,0.37955421,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144681144,0.52584221,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144681349,0.52784221,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144681548,0.52784221,67436.0,67435.0,0.02577087]
["bitfinex","BTCUSD",1718144681708,0.52784221,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144681905,0.51384221,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144682341,0.52784221,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144683141,0.54184221,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144683555,0.52784221,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144683760,0.54184221,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144685697,0.62184221,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144685914,0.62684221,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144686337,0.72161818,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144688631,0.72142215,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144690194,0.83416615,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144691128,0.82916615,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144692410,0.71642215,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144692848,1.26048615,67436.0,67435.0,0.009427]
["bitfinex","BTCUSD",1718144694582,0.148299,67431.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718144694786,0.072,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718144695005,0.21631993,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718144695193,0.21631993,67429.0,67428.0,0.02579975]
["bitfinex","BTCUSD",1718144695194,0.41089987,67429.0,67428.0,0.02579975]
["bitfinex","BTCUSD",1718144695436,0.41104435,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718144695644,0.46866869,67429.0,67428.0,0.02579975]
["bitfinex","BTCUSD",1718144695889,0.46866869,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718144696132,0.46866869,67429.0,67428.0,0.02579975]
["bitfinex","BTCUSD",1718144696388,0.46825406,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718144696616,0.46825406,67429.0,67428.0,0.02579975]
["bitfinex","BTCUSD",1718144696862,0.46825406,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718144696863,0.33862972,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718144697080,0.43762972,67429.0,67428.0,0.02579975]
["bitfinex","BTCUSD",1718144697341,0.42462972,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718144697556,0.42462972,67429.0,67428.0,0.02579975]
["bitfinex","BTCUSD",1718144697770,0.48192289,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718144697982,0.49592289,67429.0,67428.0,0.02579975]
["bitfinex","BTCUSD",1718144698204,0.49592289,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718144698435,0.64422689,67429.0,67428.0,0.02579975]
["bitfinex","BTCUSD",1718144698656,0.64422689,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718144698889,0.64422689,67429.0,67428.0,0.02579975]
["bitfinex","BTCUSD",1718144699974,0.63022689,67429.0,67428.0,0.02579975]
["bitfinex","BTCUSD",1718144700224,0.64422689,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718144700454,0.14831,67426.0,67419.0,0.1588]
["bitfinex","BTCUSD",1718144700755,0.148315,67424.0,67422.0,0.0777]
["bitfinex","BTCUSD",1718144700932,0.48694472,67424.0,67419.0,0.1588]
["bitfinex","BTCUSD",1718144701355,0.48694472,67424.0,67419.0,0.2365]
["bitfinex","BTCUSD",1718144702554,0.5565921,67424.0,67419.0,0.2365]
["bitfinex","BTCUSD",1718144703351,0.5845921,67424.0,67419.0,0.2365]
["bitfinex","BTCUSD",1718144703783,0.4985921,67424.0,67419.0,0.2365]
["bitfinex","BTCUSD",1718144704024,0.5705921,67424.0,67423.0,0.087127]
["bitfinex","BTCUSD",1718144704244,0.21995717,67424.0,67423.0,0.245927]
["bitfinex","BTCUSD",1718144704452,0.128,67424.0,67423.0,0.245927]
["bitfinex","BTCUSD",1718144704877,0.114,67424.0,67423.0,0.245927]
["bitfinex","BTCUSD",1718144705741,0.014,67424.0,67423.0,0.245927]
["bitfinex","BTCUSD",1718144705964,0.114,67424.0,67423.0,0.60715931]
["bitfinex","BTCUSD",1718144706179,0.01769226,67429.0,67428.0,0.2317]
["bitfinex","BTCUSD",1718144706403,0.072,67436.0,67430.0,0.2317]
["bitfinex","BTCUSD",1718144706606,0.072,67436.0,67435.0,0.07215996]
["bitfinex","BTCUSD",1718144707014,0.072,67436.0,67435.0,0.32040745]
["bitfinex","BTCUSD",1718144707216,0.0280473,67439.0,67435.0,0.32040745]
["bitfinex","BTCUSD",1718144707439,0.072,67437.0,67435.0,0.32040745]
["bitfinex","BTCUSD",1718144708025,0.014,67436.0,67435.0,0.32040745]
["bitfinex","BTCUSD",1718144708250,0.072,67437.0,67435.0,0.32040745]
["bitfinex","BTCUSD",1718144709377,0.014,67436.0,67435.0,0.32040745]
["bitfinex","BTCUSD",1718144709647,0.014,67436.0,67435.0,0.30385996]
["bitfinex","BTCUSD",1718144709859,0.072,67437.0,67435.0,0.30385996]
["bitfinex","BTCUSD",1718144710069,0.072,67437.0,67435.0,0.32040745]
["bitfinex","BTCUSD",1718144710275,0.1,67437.0,67435.0,0.32040745]
["bitfinex","BTCUSD",1718144710482,0.086,67437.0,67435.0,0.32040745]
["bitfinex","BTCUSD",1718144710909,0.014,67436.0,67435.0,0.32040745]
["bitfinex","BTCUSD",1718144711138,0.086,67437.0,67435.0,0.32040745]
["bitfinex","BTCUSD",1718144711507,0.014,67437.0,67435.0,0.32040745]
["bitfinex","BTCUSD",1718144711717,0.072,67436.0,67435.0,0.32040745]
["bitfinex","BTCUSD",1718144711935,0.21631993,67436.0,67435.0,0.32040745]
["bitfinex","BTCUSD",1718144712167,0.24431993,67436.0,67435.0,0.32040745]
["bitfinex","BTCUSD",1718144712370,0.31631993,67436.0,67435.0,0.32040745]
["bitfinex","BTCUSD",1718144712578,0.31631993,67436.0,67435.0,0.30385996]
["bitfinex","BTCUSD",1718144712956,0.33031993,67436.0,67435.0,0.32040745]
["bitfinex","BTCUSD",1718144714515,0.34431993,67436.0,67435.0,0.32040745]
["bitfinex","BTCUSD",1718144715268,0.27231993,67436.0,67435.0,0.32040745]
["bitfinex","BTCUSD",1718144715483,0.34431993,67436.0,67435.0,0.32040745]
["bitfinex","BTCUSD",1718144715934,0.27231993,67436.0,67435.0,0.32040745]
["bitfinex","BTCUSD",1718144716214,0.34431993,67436.0,67435.0,0.2317]
["bitfinex","BTCUSD",1718144716554,0.34431993,67436.0,67435.0,0.24824273]
["bitfinex","BTCUSD",1718144717163,0.27231993,67436.0,67435.0,0.24824273]
["bitfinex","BTCUSD",1718144717371,0.34431993,67436.0,67435.0,0.24824273]
["bitfinex","BTCUSD",1718144717581,0.27231993,67436.0,67435.0,0.24824273]
["bitfinex","BTCUSD",1718144717784,0.34431993,67436.0,67435.0,0.24824273]
["bitfinex","BTCUSD",1718144718456,0.27231993,67436.0,67435.0,0.24824273]
["bitfinex","BTCUSD",1718144718676,0.34431993,67436.0,67435.0,0.24824273]
["bitfinex","BTCUSD",1718144718903,0.27231993,67436.0,67435.0,0.24824273]
["bitfinex","BTCUSD",1718144719141,0.34431993,67436.0,67435.0,0.24824273]
["bitfinex","BTCUSD",1718144719589,0.27231993,67436.0,67435.0,0.24824273]
["bitfinex","BTCUSD",1718144719822,0.34431993,67436.0,67435.0,0.24824273]
["bitfinex","BTCUSD",1718144723519,0.27231993,67436.0,67435.0,0.24824273]
["bitfinex","BTCUSD",1718144723740,0.34431993,67436.0,67435.0,0.24824273]
["bitfinex","BTCUSD",1718144726601,0.34331993,67436.0,67435.0,0.24824273]
["bitfinex","BTCUSD",1718144727227,0.34331993,67436.0,67435.0,0.01654273]
["bitfinex","BTCUSD",1718144727228,0.49160793,67436.0,67435.0,0.01654273]
["bitfinex","BTCUSD",1718144727668,0.49160793,67436.0,67426.0,0.2352]
["bitfinex","BTCUSD",1718144727669,0.148293,67434.0,67426.0,0.2352]
["bitfinex","BTCUSD",1718144727885,0.072,67431.0,67426.0,0.2352]
["bitfinex","BTCUSD",1718144728097,0.21631993,67431.0,67427.0,0.0165629]
["bitfinex","BTCUSD",1718144728312,0.14646129,67430.0,67427.0,0.0165629]
["bitfinex","BTCUSD",1718144729715,0.14646129,67430.0,67424.0,0.07215996]
["bitfinex","BTCUSD",1718144729716,0.16046129,67430.0,67428.0,0.2435]
["bitfinex","BTCUSD",1718144729916,0.16046129,67430.0,67428.0,0.2600629]
["bitfinex","BTCUSD",1718144730812,0.17046129,67430.0,67428.0,0.2600629]
["bitfinex","BTCUSD",1718144731265,0.16046129,67430.0,67428.0,0.2600629]
["bitfinex","BTCUSD",1718144731450,0.05250742,67429.0,67428.0,0.2600629]
["bitfinex","BTCUSD",1718144732558,0.19682735,67429.0,67428.0,0.2600629]
["bitfinex","BTCUSD",1718144732758,0.19682735,67429.0,67428.0,0.0165629]
["bitfinex","BTCUSD",1718144732980,0.45913235,67429.0,67424.0,0.31565996]
["bitfinex","BTCUSD",1718144733338,0.24431993,67428.0,67424.0,0.31565996]
["bitfinex","BTCUSD",1718144733565,0.05621323,67427.0,67424.0,0.31565996]
["bitfinex","BTCUSD",1718144733778,0.14431993,67426.0,67424.0,0.31565996]
["bitfinex","BTCUSD",1718144734962,0.15031993,67426.0,67424.0,0.31565996]
["bitfinex","BTCUSD",1718144735857,0.16231993,67426.0,67424.0,0.31565996]
["bitfinex","BTCUSD",1718144736099,0.16231993,67426.0,67425.0,0.0165629]
["bitfinex","BTCUSD",1718144736329,0.21997504,67426.0,67425.0,0.0165629]
["bitfinex","BTCUSD",1718144737346,0.21397504,67426.0,67425.0,0.0165629]
["bitfinex","BTCUSD",1718144737763,0.20897504,67426.0,67425.0,0.0165629]
["bitfinex","BTCUSD",1718144737964,0.22197504,67426.0,67425.0,0.0165629]
["bitfinex","BTCUSD",1718144738178,0.15697908,67426.0,67425.0,0.0165629]
["bitfinex","BTCUSD",1718144755072,0.39918908,67426.0,67425.0,0.0165629]
["bitfinex","BTCUSD",1718144755287,0.39918908,67426.0,67423.0,0.009427]
["bitfinex","BTCUSD",1718144755288,0.35087908,67426.0,67423.0,0.009427]
["bitfinex","BTCUSD",1718144755507,0.49918908,67426.0,67425.0,0.00164513]
["bitfinex","BTCUSD",1718144755736,0.49918908,67426.0,67423.0,0.009427]
["bitfinex","BTCUSD",1718144755737,0.148313,67425.0,67423.0,0.009427]
["bitfinex","BTCUSD",1718144755938,0.42238694,67424.0,67423.0,0.009427]
["bitfinex","BTCUSD",1718144756143,0.52238694,67424.0,67423.0,0.009427]
["bitfinex","BTCUSD",1718144756365,0.59434723,67424.0,67423.0,0.009427]
["bitfinex","BTCUSD",1718144757618,0.61834723,67424.0,67423.0,0.009427]
["bitfinex","BTCUSD",1718144757831,0.60834723,67424.0,67423.0,0.009427]
["bitfinex","BTCUSD",1718144758032,0.59434723,67424.0,67423.0,0.009427]
["bitfinex","BTCUSD",1718144758238,0.47893223,67424.0,67414.0,0.009427]
["bitfinex","BTCUSD",1718144758451,0.220326,67419.0,67414.0,0.009427]
["bitfinex","BTCUSD",1718144758682,0.56092798,67419.0,67414.0,0.009427]
["bitfinex","BTCUSD",1718144759316,0.58282798,67419.0,67414.0,0.009427]
["bitfinex","BTCUSD",1718144760531,0.59582798,67419.0,67414.0,0.009427]
["bitfinex","BTCUSD",1718144760735,0.59682798,67419.0,67414.0,0.009427]
["bitfinex","BTCUSD",1718144760964,0.68578184,67419.0,67414.0,0.009427]
["bitfinex","BTCUSD",1718144762757,0.67178184,67419.0,67414.0,0.009427]
["bitfinex","BTCUSD",1718144762973,0.57549979,67419.0,67414.0,0.009427]
["bitfinex","BTCUSD",1718144763905,0.58949979,67419.0,67414.0,0.009427]
["bitfinex","BTCUSD",1718144764734,0.49264593,67419.0,67414.0,0.009427]
["bitfinex","BTCUSD",1718144764940,0.49264593,67419.0,67418.0,0.238227]
["bitfinex","BTCUSD",1718144765178,0.27231993,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144765538,0.34431993,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144765743,0.33031993,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144765943,0.31631993,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144766168,0.27231993,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144766325,0.33031993,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144766991,0.34431993,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144767770,0.39358382,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144770707,0.27231993,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144770861,0.34431993,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144771062,0.36184572,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144772218,0.36184572,67419.0,67418.0,0.25830224]
["bitfinex","BTCUSD",1718144772219,0.28984572,67419.0,67418.0,0.25830224]
["bitfinex","BTCUSD",1718144772779,0.14552579,67419.0,67418.0,0.25830224]
["bitfinex","BTCUSD",1718144773001,0.14552579,67419.0,67418.0,0.54337751]
["bitfinex","BTCUSD",1718144773412,0.04552579,67419.0,67418.0,0.54337751]
["bitfinex","BTCUSD",1718144774479,0.04552579,67419.0,67418.0,0.34337751]
["bitfinex","BTCUSD",1718144774810,0.04552579,67419.0,67418.0,0.3304622]
["bitfinex","BTCUSD",1718144775237,0.04552579,67419.0,67418.0,0.34337751]
["bitfinex","BTCUSD",1718144775797,0.04552579,67419.0,67418.0,0.54337751]
["bitfinex","BTCUSD",1718144777046,0.04552579,67419.0,67418.0,0.3304622]
["bitfinex","BTCUSD",1718144777250,0.04552579,67419.0,67418.0,0.33337751]
["bitfinex","BTCUSD",1718144777477,0.04552579,67419.0,67418.0,0.3304622]
["bitfinex","BTCUSD",1718144778620,0.03152579,67419.0,67418.0,0.33337751]
["bitfinex","BTCUSD",1718144778761,0.03152579,67419.0,67418.0,0.3304622]
["bitfinex","BTCUSD",1718144778972,0.03952579,67419.0,67418.0,0.3304622]
["bitfinex","BTCUSD",1718144779139,0.03152579,67419.0,67418.0,0.3304622]
["bitfinex","BTCUSD",1718144779362,0.01752579,67419.0,67418.0,0.3304622]
["bitfinex","BTCUSD",1718144779564,0.011,67419.0,67418.0,0.3304622]
["bitfinex","BTCUSD",1718144779799,0.025,67419.0,67418.0,0.3304622]
["bitfinex","BTCUSD",1718144780211,0.16501993,67419.0,67418.0,0.3304622]
["bitfinex","BTCUSD",1718144780413,0.26501993,67419.0,67418.0,0.0911622]
["bitfinex","BTCUSD",1718144780623,0.27901993,67419.0,67418.0,0.0911622]
["bitfinex","BTCUSD",1718144782193,0.38565707,67419.0,67418.0,0.0911622]
["bitfinex","BTCUSD",1718144782403,0.27901993,67419.0,67418.0,0.0911622]
["bitfinex","BTCUSD",1718144782608,0.38569468,67419.0,67418.0,0.0911622]
["bitfinex","BTCUSD",1718144785379,0.53402068,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144791481,0.53402068,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144791885,0.53324992,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144792750,0.5331567,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144801502,0.51456941,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144802639,0.42734593,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144802848,0.5145822,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144804218,0.51433908,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144804905,0.51433933,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144805596,0.58633933,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144806439,0.58761124,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144808304,0.51561124,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144808506,0.57791124,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144808950,0.48964593,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144809153,0.57949612,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144809325,0.50749612,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144809573,0.57949612,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144809992,0.43117012,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144810329,0.4931861,67419.0,67418.0,0.01900224]
["bitfinex","BTCUSD",1718144810986,0.4931861,67419.0,67418.0,0.01898468]
["bitfinex","BTCUSD",1718144811193,0.4931861,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144811431,0.4211861,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144811598,0.4931861,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144811803,0.49357674,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144813018,0.49468102,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144816411,0.49623702,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144820213,0.80389511,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144820989,0.49623702,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144821199,0.79760081,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144822236,0.51813702,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144822459,0.9672037,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144823105,0.9503037,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144824795,0.9484851,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144825774,0.94665868,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144826407,0.91030812,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144826813,0.92030812,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144830581,0.655918,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144830794,0.92188156,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144832463,0.91688156,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144832667,0.91688156,67419.0,67418.0,0.01900693]
["bitfinex","BTCUSD",1718144833280,0.91620597,67419.0,67418.0,0.01900693]
["bitfinex","BTCUSD",1718144836447,0.92120597,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144840080,0.9205058,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144843436,0.58254224,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144843636,0.82385353,67419.0,67418.0,0.01900693]
["bitfinex","BTCUSD",1718144843846,0.89585353,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144844271,0.8079732,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144844467,0.89599362,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144844668,0.65468233,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144844875,0.65468233,67419.0,67418.0,0.01900693]
["bitfinex","BTCUSD",1718144845306,0.90941212,67419.0,67418.0,0.01900693]
["bitfinex","BTCUSD",1718144845714,0.90941212,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144845916,0.94333609,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144846542,0.94438773,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144846814,0.94338773,67419.0,67418.0,0.009427]
["bitfinex","BTCUSD",1718144846983,0.148334,67415.0,67414.0,0.009427]
["bitfinex","BTCUSD",1718144847191,0.58764996,67415.0,67414.0,0.009427]
["bitfinex","BTCUSD",1718144847399,0.58764996,67415.0,67414.0,0.01900885]
["bitfinex","BTCUSD",1718144847582,0.58764996,67415.0,67414.0,0.009427]
["bitfinex","BTCUSD",1718144847772,0.58764996,67415.0,67414.0,0.01900885]
["bitfinex","BTCUSD",1718144847974,0.58764996,67415.0,67414.0,0.009427]
["bitfinex","BTCUSD",1718144848187,0.84790315,67415.0,67414.0,0.01900885]
["bitfinex","BTCUSD",1718144848387,0.85390315,67415.0,67414.0,0.009427]
["bitfinex","BTCUSD",1718144848554,0.59364996,67415.0,67414.0,0.01900885]
["bitfinex","BTCUSD",1718144848754,0.85370432,67415.0,67414.0,0.009427]
["bitfinex","BTCUSD",1718144849200,0.86601226,67415.0,67414.0,0.01900885]
["bitfinex","BTCUSD",1718144849405,0.88339372,67415.0,67414.0,0.01900885]
["bitfinex","BTCUSD",1718144849604,0.62303142,67415.0,67414.0,0.01900885]
["bitfinex","BTCUSD",1718144850227,0.88126515,67415.0,67414.0,0.01900885]
["bitfinex","BTCUSD",1718144851522,0.79219309,67415.0,67414.0,0.09580885]
["bitfinex","BTCUSD",1718144851726,0.88078795,67415.0,67414.0,0.09580885]
["bitfinex","BTCUSD",1718144852584,0.88031851,67415.0,67414.0,0.09580885]
["bitfinex","BTCUSD",1718144853278,0.62255422,67415.0,67414.0,0.09580885]
["bitfinex","BTCUSD",1718144853486,0.87989172,67415.0,67414.0,0.09580885]
["bitfinex","BTCUSD",1718144854155,0.79051026,67415.0,67414.0,0.09580885]
["bitfinex","BTCUSD",1718144854376,0.60517276,67415.0,67414.0,0.09580885]
["bitfinex","BTCUSD",1718144859809,0.61517276,67415.0,67414.0,0.09580885]
["bitfinex","BTCUSD",1718144860013,0.61517276,67415.0,67414.0,0.07580885]
["bitfinex","BTCUSD",1718144860257,0.64223468,67415.0,67414.0,0.08378955]
["bitfinex","BTCUSD",1718144860676,0.57023468,67415.0,67414.0,0.08378955]
["bitfinex","BTCUSD",1718144861092,0.64223468,67415.0,67414.0,0.08378955]
["bitfinex","BTCUSD",1718144863269,0.64049023,67415.0,67414.0,0.08378955]
["bitfinex","BTCUSD",1718144863874,0.88609341,67415.0,67414.0,0.08378955]
["bitfinex","BTCUSD",1718144865071,0.98714366,67415.0,67414.0,0.08378955]
["bitfinex","BTCUSD",1718144867257,0.74154048,67415.0,67414.0,0.08378955]
["bitfinex","BTCUSD",1718144867792,0.74128815,67415.0,67414.0,0.08378955]
["bitfinex","BTCUSD",1718144868256,0.66928815,67415.0,67414.0,0.08378955]
["bitfinex","BTCUSD",1718144868437,0.74128815,67415.0,67414.0,0.08378955]
["bitfinex","BTCUSD",1718144873420,0.74118681,67415.0,67414.0,0.08378955]
["bitfinex","BTCUSD",1718144876450,0.74108864,67415.0,67414.0,0.08378955]
["bitfinex","BTCUSD",1718144880657,0.65458873,67415.0,67414.0,0.08378955]
["bitfinex","BTCUSD",1718144880878,0.74138392,67415.0,67414.0,0.08378955]
["bitfinex","BTCUSD",1718144883742,0.74145029,67415.0,67414.0,0.08378955]
["bitfinex","BTCUSD",1718144883946,0.74145029,67415.0,67414.0,0.0079807]
["bitfinex","BTCUSD",1718144884368,0.14834,67413.0,67411.0,0.15315996]
["bitfinex","BTCUSD",1718144884567,0.33115971,67412.0,67411.0,0.15315996]
["bitfinex","BTCUSD",1718144884807,0.40699534,67412.0,67411.0,0.15315996]
["bitfinex","BTCUSD",1718144885372,0.47899534,67412.0,67411.0,0.15315996]
["bitfinex","BTCUSD",1718144885579,0.47899534,67412.0,67404.0,0.06657219]
["bitfinex","BTCUSD",1718144885580,0.47899534,67412.0,67405.0,0.28938146]
["bitfinex","BTCUSD",1718144885781,0.148356,67405.0,67403.0,0.04438146]
["bitfinex","BTCUSD",1718144886050,0.14431993,67404.0,67403.0,0.04438146]
["bitfinex","BTCUSD",1718144886272,0.24431993,67404.0,67402.0,0.07215996]
["bitfinex","BTCUSD",1718144886477,0.072,67403.0,67402.0,0.07215996]
["bitfinex","BTCUSD",1718144886680,0.26278752,67403.0,67402.0,0.07215996]
["bitfinex","BTCUSD",1718144886921,0.51114852,67403.0,67402.0,0.07215996]
["bitfinex","BTCUSD",1718144887492,0.63319574,67403.0,67402.0,0.07215996]
["bitfinex","BTCUSD",1718144887867,0.63319574,67403.0,67401.0,0.009427]
["bitfinex","BTCUSD",1718144887868,0.148363,67402.0,67401.0,0.009427]
["bitfinex","BTCUSD",1718144888105,0.50368563,67402.0,67401.0,0.009427]
["bitfinex","BTCUSD",1718144888287,0.56590095,67402.0,67401.0,0.009427]
["bitfinex","BTCUSD",1718144888489,0.59990615,67402.0,67401.0,0.009427]
["bitfinex","BTCUSD",1718144889116,0.62290615,67402.0,67401.0,0.009427]
["bitfinex","BTCUSD",1718144889518,0.60890615,67402.0,67401.0,0.009427]
["bitfinex","BTCUSD",1718144889953,0.62290615,67402.0,67401.0,0.009427]
["bitfinex","BTCUSD",1718144890643,0.61390615,67402.0,67401.0,0.009427]
["bitfinex","BTCUSD",1718144890846,0.62590615,67402.0,67401.0,0.009427]
["bitfinex","BTCUSD",1718144891123,0.62601475,67402.0,67401.0,0.009427]
["bitfinex","BTCUSD",1718144891332,0.56379943,67402.0,67401.0,0.009427]
["bitfinex","BTCUSD",1718144891538,0.52968563,67402.0,67401.0,0.009427]
["bitfinex","BTCUSD",1718144891904,0.56380499,67402.0,67401.0,0.009427]
["bitfinex","BTCUSD",1718144893434,0.44158293,67402.0,67401.0,0.009427]
["bitfinex","BTCUSD",1718144894393,0.41868293,67402.0,67401.0,0.009427]
["bitfinex","BTCUSD",1718144895038,0.148376,67396.0,67395.0,0.05134483]
["bitfinex","BTCUSD",1718144895246,0.46469593,67396.0,67395.0,0.05134483]
["bitfinex","BTCUSD",1718144895453,0.46469593,67396.0,67395.0,0.05952992]
["bitfinex","BTCUSD",1718144895660,0.46469593,67396.0,67395.0,0.05134483]
["bitfinex","BTCUSD",1718144896491,0.47469593,67396.0,67395.0,0.05134483]
["bitfinex","BTCUSD",1718144897220,0.52216552,67396.0,67395.0,0.05134483]
["bitfinex","BTCUSD",1718144897491,0.52616552,67396.0,67395.0,0.05134483]
["bitfinex","BTCUSD",1718144897913,0.47869593,67396.0,67395.0,0.05134483]
["bitfinex","BTCUSD",1718144902339,0.47869593,67396.0,67395.0,0.12884483]
["bitfinex","BTCUSD",1718144902540,0.47869593,67396.0,67395.0,0.13702992]
["bitfinex","BTCUSD",1718144904464,0.47869593,67396.0,67395.0,0.05952992]
["bitfinex","BTCUSD",1718144904670,0.47869593,67396.0,67395.0,0.04252092]
["bitfinex","BTCUSD",1718144905194,0.52716552,67396.0,67395.0,0.04252092]
["bitfinex","BTCUSD",1718144905395,0.148392,67389.0,67388.0,0.07215996]
["bitfinex","BTCUSD",1718144905600,0.46471193,67389.0,67388.0,0.07215996]
["bitfinex","BTCUSD",1718144906936,0.46471193,67389.0,67386.0,0.250027]
["bitfinex","BTCUSD",1718144906937,0.148396,67387.0,67386.0,0.009427]
["bitfinex","BTCUSD",1718144907175,0.41561593,67387.0,67386.0,0.009427]
["bitfinex","BTCUSD",1718144907382,0.148405,67383.0,67382.0,0.009427]
["bitfinex","BTCUSD",1718144907626,0.46472493,67383.0,67382.0,0.009427]
["bitfinex","BTCUSD",1718144908767,0.46872493,67383.0,67382.0,0.009427]
["bitfinex","BTCUSD",1718144909191,0.47872493,67383.0,67382.0,0.009427]
["bitfinex","BTCUSD",1718144911080,0.40672493,67383.0,67382.0,0.009427]
["bitfinex","BTCUSD",1718144911287,0.47872493,67383.0,67382.0,0.009427]
["bitfinex","BTCUSD",1718144913003,0.47872493,67383.0,67382.0,0.0162189]
["bitfinex","BTCUSD",1718144913419,0.47872493,67383.0,67382.0,0.009427]
["bitfinex","BTCUSD",1718144914099,0.47872493,67383.0,67382.0,0.0162189]
["bitfinex","BTCUSD",1718144914757,0.46207458,67383.0,67382.0,0.0162189]
["bitfinex","BTCUSD",1718144915021,0.46207458,67383.0,67382.0,0.2424189]
["bitfinex","BTCUSD",1718144915022,0.25831993,67383.0,67382.0,0.2424189]
["bitfinex","BTCUSD",1718144915460,0.27609954,67383.0,67382.0,0.2424189]
["bitfinex","BTCUSD",1718144916876,0.27609954,67383.0,67382.0,0.242231]
["bitfinex","BTCUSD",1718144920622,0.32846417,67383.0,67382.0,0.242231]
["bitfinex","BTCUSD",1718144925765,0.32846417,67383.0,67382.0,0.2354391]
["bitfinex","BTCUSD",1718144925967,0.32846417,67383.0,67382.0,0.24228846]
["bitfinex","BTCUSD",1718144926618,0.40046417,67383.0,67382.0,0.24228846]
["bitfinex","BTCUSD",1718144929021,0.41046417,67383.0,67382.0,0.24228846]
["bitfinex","BTCUSD",1718144929817,0.55886917,67383.0,67382.0,0.24228846]
["bitfinex","BTCUSD",1718144930359,0.55886917,67383.0,67382.0,0.01608846]
["bitfinex","BTCUSD",1718144930576,0.55886917,67383.0,67382.0,0.0092391]
["bitfinex","BTCUSD",1718144930775,0.55886917,67383.0,67382.0,0.01609779]
["bitfinex","BTCUSD",1718144930982,0.64765512,67383.0,67382.0,0.01609779]
["bitfinex","BTCUSD",1718144932192,0.63365512,67383.0,67382.0,0.01609779]
["bitfinex","BTCUSD",1718144932643,0.65165512,67383.0,67382.0,0.01609779]
["bitfinex","BTCUSD",1718144934312,0.65251512,67383.0,67382.0,0.01609779]
["bitfinex","BTCUSD",1718144936204,0.56372917,67383.0,67382.0,0.01609779]
["bitfinex","BTCUSD",1718144936434,0.65281809,67383.0,67382.0,0.01609779]
["bitfinex","BTCUSD",1718144937523,0.64281809,67383.0,67382.0,0.01609779]
["bitfinex","BTCUSD",1718144941184,0.59045346,67383.0,67382.0,0.01609779]
["bitfinex","BTCUSD",1718144941602,0.59045346,67383.0,67382.0,0.00609779]
["bitfinex","BTCUSD",1718144945968,0.59045346,67383.0,67382.0,0.08329779]
["bitfinex","BTCUSD",1718144946168,0.50136454,67383.0,67382.0,0.08329779]
["bitfinex","BTCUSD",1718144946367,0.59035977,67383.0,67382.0,0.08329779]
["bitfinex","BTCUSD",1718144947152,0.65211052,67383.0,67382.0,0.08329779]
["bitfinex","BTCUSD",1718144948582,0.65215932,67383.0,67382.0,0.08329779]
["bitfinex","BTCUSD",1718144952177,0.58015932,67383.0,67382.0,0.08329779]
["bitfinex","BTCUSD",1718144952401,0.51840857,67383.0,67382.0,0.24209779]
["bitfinex","BTCUSD",1718144954619,0.37000357,67383.0,67382.0,0.24599779]
["bitfinex","BTCUSD",1718144954844,0.37000357,67383.0,67382.0,0.2489131]
["bitfinex","BTCUSD",1718144955051,0.37000357,67383.0,67382.0,0.24599779]
["bitfinex","BTCUSD",1718144955466,0.37000357,67383.0,67382.0,0.2589131]
["bitfinex","BTCUSD",1718144955467,0.28095954,67383.0,67382.0,0.2589131]
["bitfinex","BTCUSD",1718144955870,0.28095954,67383.0,67382.0,0.24599779]
["bitfinex","BTCUSD",1718144956932,0.28095954,67383.0,67382.0,0.4589131]
["bitfinex","BTCUSD",1718144957174,0.28095954,67383.0,67382.0,0.2589131]
["bitfinex","BTCUSD",1718144957978,0.28095954,67383.0,67382.0,0.4589131]
["bitfinex","BTCUSD",1718144959519,0.13663961,67383.0,67382.0,0.4589131]
["bitfinex","BTCUSD",1718144959866,0.03663961,67383.0,67382.0,0.4589131]
["bitfinex","BTCUSD",1718144960083,0.13663961,67383.0,67382.0,0.4589131]
["bitfinex","BTCUSD",1718144960733,0.13663961,67383.0,67382.0,0.5309131]
["bitfinex","BTCUSD",1718144960933,0.13663961,67383.0,67382.0,0.72435027]
["bitfinex","BTCUSD",1718144961356,0.12463961,67383.0,67382.0,0.87275727]
["bitfinex","BTCUSD",1718144961569,0.12463961,67383.0,67382.0,0.78392519]
["bitfinex","BTCUSD",1718144961570,0.12663961,67383.0,67382.0,0.78392519]
["bitfinex","BTCUSD",1718144961793,0.12963961,67383.0,67382.0,0.88392519]
["bitfinex","BTCUSD",1718144962015,0.12663961,67383.0,67382.0,0.97275727]
["bitfinex","BTCUSD",1718144962228,0.00086,67383.0,67382.0,0.98388519]
["bitfinex","BTCUSD",1718144962439,0.00386,67383.0,67382.0,0.98388519]
["bitfinex","BTCUSD",1718144962659,0.00386,67383.0,67382.0,1.09477863]
["bitfinex","BTCUSD",1718144963133,0.1,67395.0,67382.0,1.09477863]
["bitfinex","BTCUSD",1718144963134,0.1,67395.0,67394.0,0.44041531]
["bitfinex","BTCUSD",1718144963352,0.24431993,67395.0,67394.0,0.44041531]
["bitfinex","BTCUSD",1718144963557,0.24431993,67395.0,67394.0,0.44734223]
["bitfinex","BTCUSD",1718144963993,0.1,67395.0,67394.0,0.44734223]
["bitfinex","BTCUSD",1718144964208,0.01804375,67395.0,67394.0,0.44734223]
["bitfinex","BTCUSD",1718144964440,0.014,67395.0,67394.0,0.45734223]
["bitfinex","BTCUSD",1718144964712,0.026,67395.0,67394.0,0.45734223]
["bitfinex","BTCUSD",1718144964916,0.026,67395.0,67394.0,0.70572323]
["bitfinex","BTCUSD",1718144965133,0.012,67395.0,67394.0,0.70572323]
["bitfinex","BTCUSD",1718144965347,0.4793,67396.0,67394.0,0.70572323]
["bitfinex","BTCUSD",1718144965348,0.4793,67396.0,67395.0,0.46129331]
["bitfinex","BTCUSD",1718144965562,0.4793,67396.0,67395.0,0.76825327]
["bitfinex","BTCUSD",1718144965777,0.4793,67396.0,67395.0,0.77511108]
["bitfinex","BTCUSD",1718144966230,0.5793,67396.0,67395.0,0.77511108]
["bitfinex","BTCUSD",1718144966866,0.5793,67396.0,67395.0,0.07901777]
["bitfinex","BTCUSD",1718144966867,0.72361993,67396.0,67395.0,0.07901777]
["bitfinex","BTCUSD",1718144967297,0.72261993,67396.0,67395.0,0.09193308]
["bitfinex","BTCUSD",1718144967502,0.72261993,67396.0,67395.0,0.29193308]
["bitfinex","BTCUSD",1718144967710,0.72261993,67396.0,67395.0,0.36923308]
["bitfinex","BTCUSD",1718144967881,0.72261993,67396.0,67395.0,0.52883308]
["bitfinex","BTCUSD",1718144968093,0.72261993,67396.0,67395.0,0.52783308]
["bitfinex","BTCUSD",1718144968457,0.25431993,67396.0,67395.0,0.52883308]
["bitfinex","BTCUSD",1718144968674,0.25931993,67396.0,67395.0,0.52883308]
["bitfinex","BTCUSD",1718144969102,0.24931993,67396.0,67395.0,0.52783308]
["bitfinex","BTCUSD",1718144969325,0.24931993,67396.0,67395.0,0.52883308]
["bitfinex","BTCUSD",1718144969326,0.26031993,67396.0,67395.0,0.52883308]
["bitfinex","BTCUSD",1718144969901,0.25531993,67396.0,67395.0,0.52883308]
["bitfinex","BTCUSD",1718144970302,0.26131993,67396.0,67395.0,0.52883308]
["bitfinex","BTCUSD",1718144970547,0.25531993,67396.0,67395.0,0.52883308]
["bitfinex","BTCUSD",1718144970752,0.24431993,67396.0,67395.0,0.52783308]
["bitfinex","BTCUSD",1718144971090,0.26231993,67396.0,67395.0,0.52783308]
["bitfinex","BTCUSD",1718144975945,0.118,67396.0,67395.0,0.52783308]
["bitfinex","BTCUSD",1718144977339,0.018,67396.0,67395.0,0.52783308]
["bitfinex","BTCUSD",1718144978329,0.018,67396.0,67395.0,0.67621108]
["bitfinex","BTCUSD",1718144979813,0.018,67396.0,67395.0,0.66935327]
["bitfinex","BTCUSD",1718144985119,0.018,67396.0,67395.0,0.52097527]
["bitfinex","BTCUSD",1718144985327,0.018,67396.0,67395.0,0.36237527]
["bitfinex","BTCUSD",1718144985710,0.018,67396.0,67395.0,0.16237527]
["bitfinex","BTCUSD",1718144985906,0.018,67396.0,67395.0,0.36237527]
["bitfinex","BTCUSD",1718144991969,0.018,67396.0,67395.0,0.51257527]
["bitfinex","BTCUSD",1718144992520,0.018,67396.0,67395.0,0.62159844]
["bitfinex","BTCUSD",1718145000692,0.018,67396.0,67395.0,0.39409844]
["bitfinex","BTCUSD",1718145001141,0.018,67396.0,67395.0,0.39504444]
["bitfinex","BTCUSD",1718145001342,0.01886,67396.0,67395.0,0.39504444]
["bitfinex","BTCUSD",1718145006180,0.01886,67396.0,67395.0,0.28602127]
["bitfinex","BTCUSD",1718145006391,0.01886,67396.0,67395.0,0.2408856]
["bitfinex","BTCUSD",1718145006770,0.01886,67396.0,67395.0,0.4408856]
["bitfinex","BTCUSD",1718145007573,0.01886,67396.0,67395.0,0.39660525]
["bitfinex","BTCUSD",1718145007973,0.01886,67396.0,67395.0,0.08602127]
["bitfinex","BTCUSD",1718145008841,0.01886,67396.0,67395.0,0.28602127]
["bitfinex","BTCUSD",1718145013162,0.01886,67396.0,67395.0,0.36752127]
["bitfinex","BTCUSD",1718145013574,0.01886,67396.0,67395.0,0.41191645]
["bitfinex","BTCUSD",1718145014420,0.01886,67396.0,67395.0,0.36752127]
["bitfinex","BTCUSD",1718145018977,0.01886,67396.0,67395.0,0.41191767]
["bitfinex","BTCUSD",1718145020683,0.01886,67396.0,67395.0,0.36752127]
["bitfinex","BTCUSD",1718145020883,0.01886,67396.0,67395.0,0.41191783]
["bitfinex","BTCUSD",1718145022065,0.01886,67396.0,67395.0,0.36752127]
["bitfinex","BTCUSD",1718145022420,0.01886,67396.0,67395.0,0.41191828]
["bitfinex","BTCUSD",1718145022816,0.01886,67396.0,67395.0,0.36752127]
["bitfinex","BTCUSD",1718145023218,0.01886,67396.0,67395.0,0.41191828]
["bitfinex","BTCUSD",1718145024399,0.01886,67396.0,67395.0,0.36752127]
["bitfinex","BTCUSD",1718145024881,0.01886,67396.0,67395.0,0.47866317]
["bitfinex","BTCUSD",1718145025809,0.01886,67396.0,67395.0,0.36752127]
["bitfinex","BTCUSD",1718145026918,0.01886,67396.0,67395.0,0.47881573]
["bitfinex","BTCUSD",1718145027337,0.01886,67396.0,67395.0,0.36752127]
["bitfinex","BTCUSD",1718145027682,0.01886,67396.0,67395.0,0.47883066]
["bitfinex","BTCUSD",1718145028108,0.01886,67396.0,67395.0,0.36752127]
["bitfinex","BTCUSD",1718145028307,0.01886,67396.0,67395.0,0.47882964]
["bitfinex","BTCUSD",1718145028716,0.01886,67396.0,67395.0,0.36752127]
["bitfinex","BTCUSD",1718145029701,0.01886,67396.0,67395.0,0.47886635]
["bitfinex","BTCUSD",1718145030537,0.01886,67396.0,67395.0,0.36752127]
["bitfinex","BTCUSD",1718145030749,0.01886,67396.0,67395.0,0.47893115]
["bitfinex","BTCUSD",1718145031740,0.01886,67396.0,67395.0,0.36752127]
["bitfinex","BTCUSD",1718145032123,0.01886,67396.0,67395.0,0.47898503]
["bitfinex","BTCUSD",1718145033123,0.01886,67396.0,67395.0,0.63088503]
["bitfinex","BTCUSD",1718145033343,0.01886,67396.0,67395.0,0.63093812]
["bitfinex","BTCUSD",1718145035048,0.01886,67396.0,67395.0,0.6309568]
["bitfinex","BTCUSD",1718145040865,0.01886,67396.0,67395.0,0.68893623]
["bitfinex","BTCUSD",1718145041069,0.01886,67396.0,67395.0,0.75552644]
["bitfinex","BTCUSD",1718145041476,0.01886,67396.0,67395.0,0.68893623]
["bitfinex","BTCUSD",1718145042785,0.16317993,67396.0,67395.0,0.24262092]
["bitfinex","BTCUSD",1718145042992,0.26917993,67396.0,67395.0,0.3975568]
["bitfinex","BTCUSD",1718145043205,0.26917993,67396.0,67395.0,0.1875568]
["bitfinex","BTCUSD",1718145043357,0.26917993,67396.0,67395.0,0.18464149]
["bitfinex","BTCUSD",1718145044177,0.26917993,67396.0,67395.0,0.1975568]
["bitfinex","BTCUSD",1718145044376,0.26917993,67396.0,67395.0,0.3975568]
["bitfinex","BTCUSD",1718145044604,0.26917993,67396.0,67395.0,0.18464149]
["bitfinex","BTCUSD",1718145045415,0.26917993,67396.0,67395.0,0.3975568]
["bitfinex","BTCUSD",1718145046528,0.26917993,67396.0,67395.0,0.39894711]
["bitfinex","BTCUSD",1718145047171,0.26317993,67396.0,67395.0,0.39894711]
["bitfinex","BTCUSD",1718145047954,0.45150036,67396.0,67395.0,0.11387184]
["bitfinex","BTCUSD",1718145048175,0.45150036,67396.0,67391.0,0.04440743]
["bitfinex","BTCUSD",1718145048176,0.0268,67393.0,67391.0,0.04440743]
["bitfinex","BTCUSD",1718145048372,0.148381,67394.0,67385.0,0.11098369]
["bitfinex","BTCUSD",1718145048373,0.21631993,67392.0,67390.0,0.04440743]
["bitfinex","BTCUSD",1718145048578,0.006,67390.0,67384.0,0.21291531]
["bitfinex","BTCUSD",1718145048752,0.072,67385.0,67382.0,0.00386131]
["bitfinex","BTCUSD",1718145048949,0.072,67385.0,67383.0,0.11287531]
["bitfinex","BTCUSD",1718145048950,0.006,67384.0,67383.0,0.11287531]
["bitfinex","BTCUSD",1718145049382,0.072,67385.0,67382.0,0.000946]
["bitfinex","BTCUSD",1718145049595,0.0268,67384.0,67382.0,0.000946]
["bitfinex","BTCUSD",1718145050251,0.0278,67384.0,67383.0,0.005]
["bitfinex","BTCUSD",1718145050664,0.0268,67384.0,67382.0,0.000946]
["bitfinex","BTCUSD",1718145051090,0.072,67385.0,67382.0,0.000946]
["bitfinex","BTCUSD",1718145051204,0.0268,67383.0,67382.0,0.000946]
["bitfinex","BTCUSD",1718145052070,0.0268,67383.0,67382.0,0.003946]
["bitfinex","BTCUSD",1718145052269,0.0268,67383.0,67382.0,0.000946]
["bitfinex","BTCUSD",1718145052490,0.0988,67383.0,67382.0,0.000946]
["bitfinex","BTCUSD",1718145052706,0.0988,67383.0,67382.0,0.003946]
["bitfinex","BTCUSD",1718145053627,0.0998,67383.0,67382.0,0.003946]
["bitfinex","BTCUSD",1718145054372,0.42734463,67383.0,67382.0,0.003946]
["bitfinex","BTCUSD",1718145054572,0.42734463,67383.0,67374.0,0.08566526]
["bitfinex","BTCUSD",1718145054573,0.006,67379.0,67374.0,0.08566526]
["bitfinex","BTCUSD",1718145054776,0.31731993,67383.0,67374.0,0.08566526]
["bitfinex","BTCUSD",1718145054777,0.072,67375.0,67374.0,0.08566526]
["bitfinex","BTCUSD",1718145054988,0.21631993,67375.0,67374.0,0.08566526]
["bitfinex","BTCUSD",1718145055202,0.49154293,67375.0,67374.0,0.08566526]
["bitfinex","BTCUSD",1718145055404,0.54869722,67375.0,67374.0,0.08566526]
["bitfinex","BTCUSD",1718145056618,0.55269722,67375.0,67374.0,0.08566526]
["bitfinex","BTCUSD",1718145057238,0.55269722,67375.0,67374.0,0.05506649]
["bitfinex","BTCUSD",1718145057613,0.55269722,67375.0,67374.0,0.04706649]
["bitfinex","BTCUSD",1718145058075,0.58306712,67375.0,67374.0,0.04706649]
["bitfinex","BTCUSD",1718145058278,0.255238,67368.0,67367.0,0.08158696]
["bitfinex","BTCUSD",1718145058482,0.59708173,67368.0,67367.0,0.08158696]
["bitfinex","BTCUSD",1718145058795,0.91093173,67368.0,67367.0,0.08158696]
["bitfinex","BTCUSD",1718145059012,0.91123173,67368.0,67367.0,0.08158696]
["bitfinex","BTCUSD",1718145059217,0.87520973,67368.0,67367.0,0.08158696]
["bitfinex","BTCUSD",1718145059985,0.83210473,67368.0,67367.0,0.08158696]
["bitfinex","BTCUSD",1718145060141,0.72858093,67368.0,67367.0,0.08158696]
["bitfinex","BTCUSD",1718145060343,0.57955793,67368.0,67367.0,0.08158696]
["bitfinex","BTCUSD",1718145060747,0.42431993,67368.0,67367.0,0.08158696]
["bitfinex","BTCUSD",1718145060977,0.35231993,67368.0,67367.0,0.08158696]
["bitfinex","BTCUSD",1718145061176,0.42431993,67368.0,67367.0,0.08158696]
["bitfinex","BTCUSD",1718145061578,0.42431993,67368.0,67367.0,0.09450227]
["bitfinex","BTCUSD",1718145061781,0.48367492,67368.0,67367.0,0.09450227]
["bitfinex","BTCUSD",1718145061957,0.48367492,67368.0,67367.0,0.29450227]
["bitfinex","BTCUSD",1718145062741,0.42431993,67368.0,67367.0,0.08158696]
["bitfinex","BTCUSD",1718145063842,0.24431993,67368.0,67367.0,0.29450227]
["bitfinex","BTCUSD",1718145064287,0.27231993,67368.0,67367.0,0.29450227]
["bitfinex","BTCUSD",1718145064488,0.27231993,67368.0,67367.0,0.09450227]
["bitfinex","BTCUSD",1718145064489,0.25831993,67368.0,67367.0,0.09450227]
["bitfinex","BTCUSD",1718145064687,0.24431993,67368.0,67367.0,0.29450227]
["bitfinex","BTCUSD",1718145065118,0.25831993,67368.0,67367.0,0.29450227]
["bitfinex","BTCUSD",1718145065601,0.25831993,67368.0,67367.0,0.08158696]
["bitfinex","BTCUSD",1718145066042,0.27231993,67368.0,67367.0,0.08158696]
["bitfinex","BTCUSD",1718145066280,0.27231993,67368.0,67367.0,0.29450227]
["bitfinex","BTCUSD",1718145066521,0.27231993,67368.0,67367.0,0.09450227]
["bitfinex","BTCUSD",1718145066745,0.27231993,67368.0,67367.0,0.29450227]
["bitfinex","BTCUSD",1718145066963,0.27231993,67368.0,67367.0,0.09450227]
["bitfinex","BTCUSD",1718145067189,0.27231993,67368.0,67367.0,0.08158696]
["bitfinex","BTCUSD",1718145067413,0.27231993,67368.0,67367.0,0.53050227]
["bitfinex","BTCUSD",1718145069417,0.27231993,67368.0,67367.0,0.245427]
["bitfinex","BTCUSD",1718145069625,0.27231993,67368.0,67367.0,0.009427]
["bitfinex","BTCUSD",1718145070491,0.27231993,67368.0,67367.0,0.0039714]
["bitfinex","BTCUSD",1718145070492,1.10709693,67368.0,67367.0,0.0039714]
["bitfinex","BTCUSD",1718145070715,1.10709693,67368.0,67360.0,0.009427]
["bitfinex","BTCUSD",1718145070716,0.148453,67361.0,67360.0,0.009427]
["bitfinex","BTCUSD",1718145070917,0.46477293,67361.0,67360.0,0.009427]
["bitfinex","BTCUSD",1718145072006,0.47677293,67361.0,67360.0,0.009427]
["bitfinex","BTCUSD",1718145072216,0.55125022,67361.0,67360.0,0.009427]
["bitfinex","BTCUSD",1718145072438,0.63125022,67361.0,67360.0,0.009427]
["bitfinex","BTCUSD",1718145073114,0.64325022,67361.0,67360.0,0.009427]
["bitfinex","BTCUSD",1718145073968,0.63125022,67361.0,67360.0,0.009427]
["bitfinex","BTCUSD",1718145074181,0.63325022,67361.0,67360.0,0.009427]
["bitfinex","BTCUSD",1718145074404,0.57525022,67361.0,67360.0,0.009427]
["bitfinex","BTCUSD",1718145074626,0.64725022,67361.0,67360.0,0.009427]
["bitfinex","BTCUSD",1718145074836,0.68463219,67361.0,67360.0,0.009427]
["bitfinex","BTCUSD",1718145075260,0.64725022,67361.0,67360.0,0.009427]
["bitfinex","BTCUSD",1718145075691,0.63325022,67361.0,67360.0,0.009427]
["bitfinex","BTCUSD",1718145076115,0.64725022,67361.0,67360.0,0.009427]
["bitfinex","BTCUSD",1718145076331,0.94415722,67361.0,67360.0,0.009427]
["bitfinex","BTCUSD",1718145076990,0.148474,67352.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145077204,0.31631993,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145078651,0.46479493,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145080649,0.49279493,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145081441,0.47879493,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145081711,0.46475442,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145081980,0.55075442,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145082252,0.53675442,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145082518,0.55075442,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145084423,0.45075442,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145085183,0.56194342,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145085937,0.48994342,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145086172,0.56194342,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145086474,0.24431993,67351.0,67350.0,0.243127]
["bitfinex","BTCUSD",1718145086994,0.24431993,67351.0,67350.0,0.45604231]
["bitfinex","BTCUSD",1718145087723,0.24331993,67351.0,67350.0,0.45604231]
["bitfinex","BTCUSD",1718145088004,0.17131993,67351.0,67350.0,0.45604231]
["bitfinex","BTCUSD",1718145089944,0.14331993,67351.0,67350.0,0.45604231]
["bitfinex","BTCUSD",1718145090144,0.17841825,67351.0,67350.0,0.45604231]
["bitfinex","BTCUSD",1718145090354,0.17041825,67351.0,67350.0,0.45604231]
["bitfinex","BTCUSD",1718145090601,0.16141825,67351.0,67350.0,0.45604231]
["bitfinex","BTCUSD",1718145090824,0.17341825,67351.0,67350.0,0.45604231]
["bitfinex","BTCUSD",1718145091281,0.03009832,67351.0,67350.0,0.61452031]
["bitfinex","BTCUSD",1718145091483,0.03009832,67351.0,67350.0,0.68652031]
["bitfinex","BTCUSD",1718145092743,0.02709832,67351.0,67350.0,0.68652031]
["bitfinex","BTCUSD",1718145092953,0.009,67351.0,67350.0,0.70448031]
["bitfinex","BTCUSD",1718145093159,0.009,67351.0,67350.0,0.71448031]
["bitfinex","BTCUSD",1718145093364,0.5513,67363.0,67362.0,0.24191531]
["bitfinex","BTCUSD",1718145093572,0.69561993,67363.0,67362.0,0.45191531]
["bitfinex","BTCUSD",1718145094544,0.31631993,67363.0,67362.0,0.45191531]
["bitfinex","BTCUSD",1718145094779,0.24431993,67363.0,67362.0,0.45191531]
["bitfinex","BTCUSD",1718145096244,0.25831993,67363.0,67362.0,0.45191531]
["bitfinex","BTCUSD",1718145096333,0.25831993,67363.0,67362.0,0.239]
["bitfinex","BTCUSD",1718145096551,0.2758627,67363.0,67362.0,0.239]
["bitfinex","BTCUSD",1718145096769,0.2758627,67363.0,67362.0,0.45191531]
["bitfinex","BTCUSD",1718145096984,0.2898627,67363.0,67362.0,0.45191531]
["bitfinex","BTCUSD",1718145097485,0.2907227,67363.0,67362.0,0.45191531]
["bitfinex","BTCUSD",1718145098147,0.2907227,67363.0,67362.0,0.239]
["bitfinex","BTCUSD",1718145098585,0.2907227,67363.0,67362.0,0.45191531]
["bitfinex","BTCUSD",1718145099020,0.2907227,67363.0,67362.0,0.43191531]
["bitfinex","BTCUSD",1718145100077,0.2907227,67363.0,67362.0,0.219]
["bitfinex","BTCUSD",1718145100756,0.32965712,67363.0,67362.0,0.43191531]
["bitfinex","BTCUSD",1718145101204,0.2907227,67363.0,67362.0,0.43191531]
["bitfinex","BTCUSD",1718145102520,0.2857227,67363.0,67362.0,0.43191531]
["bitfinex","BTCUSD",1718145103534,0.2807227,67363.0,67362.0,0.43191531]
["bitfinex","BTCUSD",1718145103739,0.2807227,67363.0,67362.0,0.219]
["bitfinex","BTCUSD",1718145103986,0.2807227,67363.0,67362.0,0.43191531]
["bitfinex","BTCUSD",1718145104969,0.2807227,67363.0,67362.0,0.219]
["bitfinex","BTCUSD",1718145105584,0.2807227,67363.0,67362.0,0.43191531]
["bitfinex","BTCUSD",1718145107518,0.2807227,67363.0,67362.0,0.219]
["bitfinex","BTCUSD",1718145107931,0.2807227,67363.0,67362.0,0.43191531]
["bitfinex","BTCUSD",1718145109002,0.2527227,67363.0,67362.0,0.43191531]
["bitfinex","BTCUSD",1718145109191,0.2667227,67363.0,67362.0,0.43191531]
["bitfinex","BTCUSD",1718145109971,0.2807227,67363.0,67362.0,0.219]
["bitfinex","BTCUSD",1718145110237,0.31950092,67363.0,67362.0,0.219]
["bitfinex","BTCUSD",1718145110494,0.33350092,67363.0,67362.0,0.219]
["bitfinex","BTCUSD",1718145111887,0.31950092,67363.0,67362.0,0.219]
["bitfinex","BTCUSD",1718145112392,0.33350092,67363.0,67362.0,0.219]
["bitfinex","BTCUSD",1718145113049,0.31950092,67363.0,67362.0,0.219]
["bitfinex","BTCUSD",1718145113401,0.30550092,67363.0,67362.0,0.219]
["bitfinex","BTCUSD",1718145113573,0.33350092,67363.0,67362.0,0.219]
["bitfinex","BTCUSD",1718145113931,0.31950092,67363.0,67362.0,0.219]
["bitfinex","BTCUSD",1718145115138,0.30550092,67363.0,67362.0,0.219]
["bitfinex","BTCUSD",1718145115332,0.31950092,67363.0,67362.0,0.219]
["bitfinex","BTCUSD",1718145115537,0.33350092,67363.0,67362.0,0.219]
["bitfinex","BTCUSD",1718145115746,0.31950092,67363.0,67362.0,0.23191531]
["bitfinex","BTCUSD",1718145116174,0.33350092,67363.0,67362.0,0.219]
["bitfinex","BTCUSD",1718145116353,0.31950092,67363.0,67362.0,0.219]
["bitfinex","BTCUSD",1718145116592,0.33350092,67363.0,67362.0,0.219]
["bitfinex","BTCUSD",1718145116997,0.31950092,67363.0,67362.0,0.219]
["bitfinex","BTCUSD",1718145117934,0.31950092,67363.0,67360.0,0.1515]
["bitfinex","BTCUSD",1718145118149,0.13915009,67362.0,67360.0,0.1515]
["bitfinex","BTCUSD",1718145118352,0.14431993,67361.0,67355.0,0.17211996]
["bitfinex","BTCUSD",1718145118562,0.072,67357.0,67355.0,0.17211996]
["bitfinex","BTCUSD",1718145118768,0.14431993,67356.0,67355.0,0.17211996]
["bitfinex","BTCUSD",1718145118973,0.27855192,67356.0,67355.0,0.07215996]
["bitfinex","BTCUSD",1718145120210,0.28755192,67356.0,67355.0,0.07215996]
["bitfinex","BTCUSD",1718145120457,0.36855192,67356.0,67355.0,0.07215996]
["bitfinex","BTCUSD",1718145120665,0.36855192,67356.0,67355.0,0.17211996]
["bitfinex","BTCUSD",1718145123175,0.36855192,67356.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145123401,0.072,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145123612,0.21631993,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145123833,0.31631993,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145126045,0.31631993,67351.0,67350.0,0.02234231]
["bitfinex","BTCUSD",1718145126247,0.31631993,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145126248,0.31831993,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145126473,0.32031993,67351.0,67350.0,0.02234231]
["bitfinex","BTCUSD",1718145126671,0.32031993,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145127076,0.31831993,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145127280,0.32831993,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145127452,0.33831993,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145130225,0.26631993,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145130397,0.33831993,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145136990,0.33831993,67351.0,67350.0,0.22234231]
["bitfinex","BTCUSD",1718145137804,0.26631993,67351.0,67350.0,0.22234231]
["bitfinex","BTCUSD",1718145139920,0.26631993,67351.0,67350.0,0.30034231]
["bitfinex","BTCUSD",1718145140135,0.26631993,67351.0,67350.0,0.45894231]
["bitfinex","BTCUSD",1718145150390,0.26631993,67351.0,67350.0,0.246027]
["bitfinex","BTCUSD",1718145151547,0.33831993,67351.0,67350.0,0.246027]
["bitfinex","BTCUSD",1718145158058,0.37652052,67351.0,67350.0,0.246027]
["bitfinex","BTCUSD",1718145158955,0.37652052,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145158956,0.33831993,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145159163,0.38511993,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145159592,0.46133103,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145160004,0.76930383,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145160206,0.84800282,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145160830,0.82720282,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145161251,0.51923002,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145161455,0.82719892,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145161667,0.82720357,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145162309,0.51923002,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145162513,0.82719939,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145162915,0.51923002,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145163333,0.82720094,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145163741,0.51923002,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145164289,0.49323002,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145165466,0.41701892,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145166534,0.49391687,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145166737,0.41701892,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145166983,0.49391723,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145167370,0.41701892,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145167531,0.49360948,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145168550,0.41491049,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145169894,0.44091049,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145170858,0.41491049,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145171267,0.56338549,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145171476,0.58938549,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145171680,0.66461731,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145173402,0.65226876,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145174073,0.67306876,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145176313,0.59783694,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145178375,0.59822282,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145178965,0.96516382,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145179388,0.92914582,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145179589,0.86974582,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145180255,0.79937482,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145180640,0.59822282,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145180848,0.57801538,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145181006,0.69611538,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145181596,0.62411538,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145181963,0.69611538,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145184108,0.67011538,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145186215,0.77237552,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145186566,0.75157552,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145187811,0.67011538,67351.0,67350.0,0.009427]
["bitfinex","BTCUSD",1718145188785,0.67011538,67351.0,67350.0,0.247027]
["bitfinex","BTCUSD",1718145188786,0.33154038,67351.0,67350.0,0.247027]
["bitfinex","BTCUSD",1718145189000,0.26631993,67351.0,67350.0,0.45994231]
["bitfinex","BTCUSD",1718145190323,0.33831993,67351.0,67350.0,0.247027]
["bitfinex","BTCUSD",1718145192889,0.33831993,67351.0,67350.0,0.25994231]
["bitfinex","BTCUSD",1718145193087,0.33831993,67351.0,67350.0,0.45994231]
["bitfinex","BTCUSD",1718145193294,0.33831993,67351.0,67350.0,0.25994231]
["bitfinex","BTCUSD",1718145193495,0.33831993,67351.0,67350.0,0.247027]
["bitfinex","BTCUSD",1718145193652,0.33831993,67351.0,67350.0,0.25994231]
["bitfinex","BTCUSD",1718145194653,0.33831993,67351.0,67350.0,0.45994231]
["bitfinex","BTCUSD",1718145194883,0.26631993,67351.0,67350.0,0.45994231]
["bitfinex","BTCUSD",1718145195097,0.33831993,67351.0,67350.0,0.45994231]
["bitfinex","BTCUSD",1718145199633,0.33831993,67351.0,67350.0,0.247027]
["bitfinex","BTCUSD",1718145200043,0.33831993,67351.0,67350.0,0.25994231]
["bitfinex","BTCUSD",1718145200251,0.33831993,67351.0,67350.0,0.247027]
["bitfinex","BTCUSD",1718145200906,0.33831993,67351.0,67349.0,0.21291531]
["bitfinex","BTCUSD",1718145201105,0.24431993,67350.0,67349.0,0.21291531]
["bitfinex","BTCUSD",1718145201412,0.29299932,67350.0,67346.0,0.08158696]
["bitfinex","BTCUSD",1718145201623,0.072,67347.0,67346.0,0.08158696]
["bitfinex","BTCUSD",1718145201837,0.21631993,67347.0,67346.0,0.08158696]
["bitfinex","BTCUSD",1718145202032,0.31631993,67347.0,67346.0,0.08158696]
["bitfinex","BTCUSD",1718145202844,0.37901986,67347.0,67346.0,0.08158696]
["bitfinex","BTCUSD",1718145203227,0.52750386,67347.0,67346.0,0.08158696]
["bitfinex","BTCUSD",1718145203830,0.53250386,67347.0,67346.0,0.08158696]
["bitfinex","BTCUSD",1718145204033,0.53750386,67347.0,67346.0,0.08158696]
["bitfinex","BTCUSD",1718145204444,0.53250386,67347.0,67346.0,0.08158696]
["bitfinex","BTCUSD",1718145204840,0.53450386,67347.0,67346.0,0.08158696]
["bitfinex","BTCUSD",1718145205445,0.46250386,67347.0,67346.0,0.08158696]
["bitfinex","BTCUSD",1718145205663,0.53450386,67347.0,67346.0,0.08158696]
["bitfinex","BTCUSD",1718145206135,0.54150386,67347.0,67346.0,0.08158696]
["bitfinex","BTCUSD",1718145207908,0.54050386,67347.0,67346.0,0.08158696]
["bitfinex","BTCUSD",1718145208313,0.40580393,67347.0,67346.0,0.08158696]
["bitfinex","BTCUSD",1718145208555,0.47780393,67347.0,67346.0,0.08158696]
["bitfinex","BTCUSD",1718145212047,0.49529176,67347.0,67346.0,0.08158696]
["bitfinex","BTCUSD",1718145214743,0.49529176,67347.0,67346.0,0.29450227]
["bitfinex","BTCUSD",1718145214962,0.49529176,67347.0,67346.0,0.09450227]
["bitfinex","BTCUSD",1718145215187,0.49529176,67347.0,67346.0,0.08158696]
["bitfinex","BTCUSD",1718145217915,0.27480776,67347.0,67346.0,0.52580227]
["bitfinex","BTCUSD",1718145220547,0.27480776,67347.0,67346.0,0.31288696]
["bitfinex","BTCUSD",1718145220754,0.27480776,67347.0,67346.0,0.32580227]
["bitfinex","BTCUSD",1718145220956,0.32433604,67347.0,67346.0,0.52580227]
["bitfinex","BTCUSD",1718145222399,0.27480776,67347.0,67346.0,0.52580227]
["bitfinex","BTCUSD",1718145250476,0.27480776,67347.0,67346.0,100.52580227]
["bitfinex","BTCUSD",1718145254882,0.27480776,67347.0,67346.0,0.52580227]
["bitfinex","BTCUSD",1718145255500,0.27566776,67347.0,67346.0,0.52580227]
["bitfinex","BTCUSD",1718145267544,0.27566776,67347.0,67346.0,0.68788308]
["bitfinex","BTCUSD",1718145267892,0.27566776,67347.0,67346.0,0.52580227]
["bitfinex","BTCUSD",1718145268326,0.13234783,67347.0,67346.0,0.57031064]
["bitfinex","BTCUSD",1718145268551,0.01486,67347.0,67346.0,1.31914815]
["bitfinex","BTCUSD",1718145268751,0.01486,67347.0,67346.0,1.53805041]
["bitfinex","BTCUSD",1718145268981,0.01486,67347.0,67346.0,2.03805041]
["bitfinex","BTCUSD",1718145269393,0.01486,67347.0,67346.0,2.03782113]
["bitfinex","BTCUSD",1718145269595,0.01486,67347.0,67346.0,2.17134624]
["bitfinex","BTCUSD",1718145270016,0.00786,67347.0,67346.0,2.17134624]
["bitfinex","BTCUSD",1718145270216,0.00886,67347.0,67346.0,2.03782113]
["bitfinex","BTCUSD",1718145270690,0.00186,67347.0,67346.0,2.03782113]
["bitfinex","BTCUSD",1718145270896,0.00286,67347.0,67346.0,2.03882113]
["bitfinex","BTCUSD",1718145271102,0.00186,67347.0,67346.0,2.03882113]
["bitfinex","BTCUSD",1718145271311,0.00086,67347.0,67346.0,2.03782113]
["bitfinex","BTCUSD",1718145271507,0.00186,67347.0,67346.0,1.45682113]
["bitfinex","BTCUSD",1718145271924,0.00186,67347.0,67346.0,1.53882113]
["bitfinex","BTCUSD",1718145272335,0.00286,67347.0,67346.0,1.54082113]
["bitfinex","BTCUSD",1718145272532,0.00286,67347.0,67346.0,1.42326727]
["bitfinex","BTCUSD",1718145272741,0.00286,67347.0,67346.0,1.54642828]
["bitfinex","BTCUSD",1718145273978,0.00286,67347.0,67346.0,1.47442828]
["bitfinex","BTCUSD",1718145274182,0.00286,67347.0,67346.0,1.657446]
["bitfinex","BTCUSD",1718145274652,0.00286,67347.0,67346.0,1.585446]
["bitfinex","BTCUSD",1718145274872,0.00286,67347.0,67346.0,1.657446]
["bitfinex","BTCUSD",1718145277455,0.00286,67347.0,67346.0,1.54642828]
["bitfinex","BTCUSD",1718145277681,0.00286,67347.0,67346.0,1.657446]
["bitfinex","BTCUSD",1718145277906,0.00186,67347.0,67346.0,1.65642552]
["bitfinex","BTCUSD",1718145278333,0.00286,67347.0,67346.0,1.5464078]
["bitfinex","BTCUSD",1718145278543,0.00286,67347.0,67346.0,1.5454078]
["bitfinex","BTCUSD",1718145278761,0.00286,67347.0,67346.0,1.5444078]
["bitfinex","BTCUSD",1718145278983,0.00386,67347.0,67346.0,1.4634078]
["bitfinex","BTCUSD",1718145279219,0.00386,67347.0,67346.0,1.55218118]
["bitfinex","BTCUSD",1718145279422,0.00386,67347.0,67346.0,1.55118139]
["bitfinex","BTCUSD",1718145279423,0.00286,67347.0,67346.0,1.55118139]
["bitfinex","BTCUSD",1718145279837,0.00386,67347.0,67346.0,1.4634078]
["bitfinex","BTCUSD",1718145280262,0.00286,67347.0,67346.0,1.4624078]
["bitfinex","BTCUSD",1718145280466,0.00286,67347.0,67346.0,1.4724078]
["bitfinex","BTCUSD",1718145280675,0.00186,67347.0,67346.0,1.4724078]
["bitfinex","BTCUSD",1718145280845,0.00086,67347.0,67346.0,1.4714078]
["bitfinex","BTCUSD",1718145281053,0.00086,67347.0,67346.0,1.47240877]
["bitfinex","BTCUSD",1718145281054,0.00186,67347.0,67346.0,1.47240877]
["bitfinex","BTCUSD",1718145281459,0.00186,67347.0,67346.0,1.47140877]
["bitfinex","BTCUSD",1718145281668,0.00186,67347.0,67346.0,1.47240877]
["bitfinex","BTCUSD",1718145281981,0.00186,67347.0,67346.0,1.16451006]
["bitfinex","BTCUSD",1718145282398,0.00186,67347.0,67346.0,1.56118836]
["bitfinex","BTCUSD",1718145283848,0.00186,67347.0,67346.0,1.63318836]
["bitfinex","BTCUSD",1718145285095,0.00186,67347.0,67346.0,1.63218836]
["bitfinex","BTCUSD",1718145285096,0.00086,67347.0,67346.0,1.63218836]
["bitfinex","BTCUSD",1718145285304,0.00086,67347.0,67346.0,1.63318836]
["bitfinex","BTCUSD",1718145286157,0.00086,67347.0,67346.0,1.93016136]
["bitfinex","BTCUSD",1718145286575,0.00086,67347.0,67346.0,1.84138777]
["bitfinex","BTCUSD",1718145286987,0.00086,67347.0,67346.0,1.95240549]
["bitfinex","BTCUSD",1718145287207,0.00086,67347.0,67346.0,1.94240549]
["bitfinex","BTCUSD",1718145287425,0.00086,67347.0,67346.0,1.84138777]
["bitfinex","BTCUSD",1718145287851,0.00086,67347.0,67346.0,1.93013214]
["bitfinex","BTCUSD",1718145288568,0.00086,67347.0,67346.0,1.93013102]
["bitfinex","BTCUSD",1718145289682,0.00086,67347.0,67346.0,1.93012715]
["bitfinex","BTCUSD",1718145289890,0.00086,67347.0,67346.0,1.84138425]
["bitfinex","BTCUSD",1718145290100,0.00086,67347.0,67346.0,1.95231288]
["bitfinex","BTCUSD",1718145290747,0.00086,67347.0,67346.0,1.84138425]
["bitfinex","BTCUSD",1718145290962,0.00086,67347.0,67346.0,1.95231288]
["bitfinex","BTCUSD",1718145291165,0.00086,67347.0,67346.0,1.84138425]
["bitfinex","BTCUSD",1718145291788,0.00086,67347.0,67346.0,1.93011786]
["bitfinex","BTCUSD",1718145292833,0.00086,67347.0,67346.0,1.93011719]
["bitfinex","BTCUSD",1718145293486,0.00086,67347.0,67346.0,1.84138425]
["bitfinex","BTCUSD",1718145294258,0.00086,67347.0,67346.0,1.86438425]
["bitfinex","BTCUSD",1718145294463,0.00086,67347.0,67346.0,1.97530042]
["bitfinex","BTCUSD",1718145295075,0.00086,67347.0,67346.0,1.97528896]
["bitfinex","BTCUSD",1718145295709,0.00086,67347.0,67346.0,1.86438425]
["bitfinex","BTCUSD",1718145296040,0.00086,67347.0,67346.0,1.97528796]
["bitfinex","BTCUSD",1718145297162,0.00086,67347.0,67346.0,2.37218629]
["bitfinex","BTCUSD",1718145297363,0.00086,67347.0,67346.0,2.54098649]
["bitfinex","BTCUSD",1718145297565,0.00086,67347.0,67346.0,2.65188937]
["bitfinex","BTCUSD",1718145297944,0.00086,67347.0,67346.0,2.52318688]
["bitfinex","BTCUSD",1718145298491,0.00086,67347.0,67346.0,2.52338356]
["bitfinex","BTCUSD",1718145299741,0.00086,67347.0,67346.0,2.52338332]
["bitfinex","BTCUSD",1718145300531,0.00086,67347.0,67346.0,3.25374625]
["bitfinex","BTCUSD",1718145301643,0.00086,67347.0,67346.0,3.25274625]
["bitfinex","BTCUSD",1718145301849,0.00086,67347.0,67346.0,3.25374625]
["bitfinex","BTCUSD",1718145301850,0.00186,67347.0,67346.0,3.25374625]
["bitfinex","BTCUSD",1718145302020,0.00286,67347.0,67346.0,3.25474625]
["bitfinex","BTCUSD",1718145302263,0.00086,67347.0,67346.0,3.25274625]
["bitfinex","BTCUSD",1718145302669,0.00286,67347.0,67346.0,3.25474625]
["bitfinex","BTCUSD",1718145303437,0.00286,67347.0,67346.0,3.05474625]
["bitfinex","BTCUSD",1718145303814,0.00286,67347.0,67346.0,3.25474625]
["bitfinex","BTCUSD",1718145304222,0.00286,67347.0,67346.0,3.25473279]
["bitfinex","BTCUSD",1718145304730,0.00286,67347.0,67346.0,2.54143986]
["bitfinex","BTCUSD",1718145304961,0.00286,67347.0,67346.0,2.60343986]
["bitfinex","BTCUSD",1718145305166,0.00286,67347.0,67346.0,2.54315035]
["bitfinex","BTCUSD",1718145305814,0.00186,67347.0,67346.0,2.54215035]
["bitfinex","BTCUSD",1718145306028,0.00186,67347.0,67346.0,2.45340881]
["bitfinex","BTCUSD",1718145306206,0.00286,67347.0,67346.0,2.45540881]
["bitfinex","BTCUSD",1718145306424,0.00286,67347.0,67346.0,2.56633495]
["bitfinex","BTCUSD",1718145306836,0.00286,67347.0,67346.0,2.63218552]
["bitfinex","BTCUSD",1718145307030,0.00286,67347.0,67346.0,2.45540881]
["bitfinex","BTCUSD",1718145307256,0.00186,67347.0,67346.0,2.45440881]
["bitfinex","BTCUSD",1718145307474,0.00186,67347.0,67346.0,2.56535906]
["bitfinex","BTCUSD",1718145307676,0.00286,67347.0,67346.0,2.56635906]
["bitfinex","BTCUSD",1718145308452,0.00286,67347.0,67346.0,2.5663933]
["bitfinex","BTCUSD",1718145308887,0.00286,67347.0,67346.0,2.45543573]
["bitfinex","BTCUSD",1718145310985,0.00286,67347.0,67346.0,2.45544072]
["bitfinex","BTCUSD",1718145312534,0.00286,67347.0,67346.0,2.63220375]
["bitfinex","BTCUSD",1718145313831,0.00286,67347.0,67346.0,3.60005241]
["bitfinex","BTCUSD",1718145314073,0.00286,67347.0,67346.0,3.77890153]
["bitfinex","BTCUSD",1718145314288,0.00286,67347.0,67346.0,3.61956574]
["bitfinex","BTCUSD",1718145314948,0.00186,67347.0,67346.0,4.01553874]
["bitfinex","BTCUSD",1718145315161,0.00086,67347.0,67346.0,4.01353874]
["bitfinex","BTCUSD",1718145315397,0.00086,67347.0,67346.0,4.21353874]
["bitfinex","BTCUSD",1718145315611,0.1,67361.0,67360.0,2.04941331]
["bitfinex","BTCUSD",1718145315824,0.1,67361.0,67360.0,2.71978269]
["bitfinex","BTCUSD",1718145316023,0.1,67361.0,67360.0,2.84633842]
["bitfinex","BTCUSD",1718145316484,0.1,67361.0,67360.0,3.00529992]
["bitfinex","BTCUSD",1718145318408,0.1,67361.0,67360.0,3.1383145]
["bitfinex","BTCUSD",1718145318876,0.102,67361.0,67360.0,3.1553145]
["bitfinex","BTCUSD",1718145319094,0.101,67361.0,67360.0,3.3483145]
["bitfinex","BTCUSD",1718145319318,0.101,67361.0,67360.0,3.19482038]
["bitfinex","BTCUSD",1718145319545,0.10286,67361.0,67360.0,3.20182038]
["bitfinex","BTCUSD",1718145319771,0.10186,67361.0,67360.0,3.18302147]
["bitfinex","BTCUSD",1718145319978,0.10186,67361.0,67360.0,3.62234733]
["bitfinex","BTCUSD",1718145320192,0.10286,67361.0,67360.0,3.62929695]
["bitfinex","BTCUSD",1718145320403,0.10086,67361.0,67360.0,3.62229695]
["bitfinex","BTCUSD",1718145320605,0.10086,67361.0,67360.0,3.48933275]
["bitfinex","BTCUSD",1718145320753,0.10186,67361.0,67360.0,3.49633275]
["bitfinex","BTCUSD",1718145320966,0.10286,67361.0,67360.0,3.50133275]
["bitfinex","BTCUSD",1718145321160,0.10286,67361.0,67360.0,3.89824475]
["bitfinex","BTCUSD",1718145321365,0.07855533,67361.0,67360.0,3.99824475]
["bitfinex","BTCUSD",1718145321545,0.07855533,67361.0,67360.0,4.12792475]
["bitfinex","BTCUSD",1718145321957,0.07755533,67361.0,67360.0,4.11336551]
["bitfinex","BTCUSD",1718145322239,0.07655533,67361.0,67360.0,4.14563184]
["bitfinex","BTCUSD",1718145322452,0.07855533,67361.0,67360.0,4.31650999]
["bitfinex","BTCUSD",1718145322651,0.07755533,67361.0,67360.0,4.34677346]
["bitfinex","BTCUSD",1718145323026,0.07855533,67361.0,67360.0,4.35377346]
["bitfinex","BTCUSD",1718145323214,0.07855533,67361.0,67360.0,4.12036551]
["bitfinex","BTCUSD",1718145323883,0.07855533,67361.0,67360.0,4.11536551]
["bitfinex","BTCUSD",1718145324083,0.07755533,67361.0,67360.0,4.11536551]
["bitfinex","BTCUSD",1718145324387,0.07855533,67361.0,67360.0,4.12821651]
["bitfinex","BTCUSD",1718145326921,0.07855533,67361.0,67360.0,3.33392451]
["bitfinex","BTCUSD",1718145327155,0.07855533,67361.0,67360.0,3.20717247]
["bitfinex","BTCUSD",1718145327382,0.07855533,67361.0,67360.0,3.22495336]
["bitfinex","BTCUSD",1718145327607,0.07855533,67361.0,67360.0,2.84080584]
["bitfinex","BTCUSD",1718145328546,0.07655533,67361.0,67360.0,2.82780584]
["bitfinex","BTCUSD",1718145328785,0.07655533,67361.0,67360.0,2.85080584]
["bitfinex","BTCUSD",1718145329002,0.07655533,67361.0,67360.0,2.91432067]
["bitfinex","BTCUSD",1718145329212,0.07655533,67361.0,67360.0,3.01675444]
["bitfinex","BTCUSD",1718145329434,0.07755533,67361.0,67360.0,2.92832067]
["bitfinex","BTCUSD",1718145330447,0.07755533,67361.0,67360.0,2.62057702]
["bitfinex","BTCUSD",1718145330659,0.07755533,67361.0,67360.0,2.92836545]
["bitfinex","BTCUSD",1718145331072,0.07755533,67361.0,67360.0,2.35967552]
["bitfinex","BTCUSD",1718145331309,0.07755533,67361.0,67360.0,2.49800667]
["bitfinex","BTCUSD",1718145331518,0.07755533,67361.0,67360.0,2.42167552]
["bitfinex","BTCUSD",1718145331720,0.07755533,67361.0,67360.0,2.14736541]
["bitfinex","BTCUSD",1718145331878,0.07755533,67361.0,67360.0,2.14740943]
["bitfinex","BTCUSD",1718145332079,0.07655533,67361.0,67360.0,2.14440943]
["bitfinex","BTCUSD",1718145332291,0.07655533,67361.0,67360.0,2.45223107]
["bitfinex","BTCUSD",1718145332676,0.07555533,67361.0,67360.0,2.43823107]
["bitfinex","BTCUSD",1718145333090,0.07655533,67361.0,67360.0,2.49345757]
["bitfinex","BTCUSD",1718145333295,0.07655533,67361.0,67360.0,2.7158975]
["bitfinex","BTCUSD",1718145333506,0.07755533,67361.0,67360.0,3.117371]
["bitfinex","BTCUSD",1718145333714,0.07855533,67361.0,67360.0,3.124371]
["bitfinex","BTCUSD",1718145333918,0.07755533,67361.0,67360.0,3.2058069]
["bitfinex","BTCUSD",1718145334117,0.07655533,67361.0,67360.0,3.2058069]
["bitfinex","BTCUSD",1718145334419,0.07755533,67361.0,67360.0,3.2128069]
["bitfinex","BTCUSD",1718145334642,0.07655533,67361.0,67360.0,3.107371]
["bitfinex","BTCUSD",1718145335084,0.07755533,67361.0,67360.0,3.113371]
["bitfinex","BTCUSD",1718145335327,0.07755533,67361.0,67360.0,3.05581108]
["bitfinex","BTCUSD",1718145335541,0.07755533,67361.0,67360.0,3.2790489]
["bitfinex","BTCUSD",1718145335752,0.07755533,67361.0,67360.0,3.27904408]
["bitfinex","BTCUSD",1718145336176,0.07755533,67361.0,67360.0,3.29004408]
["bitfinex","BTCUSD",1718145336177,0.07855533,67361.0,67360.0,3.29004408]
["bitfinex","BTCUSD",1718145336422,0.07655533,67361.0,67360.0,3.27304408]
["bitfinex","BTCUSD",1718145336636,0.07555533,67361.0,67360.0,3.27304408]
["bitfinex","BTCUSD",1718145336847,0.07755533,67361.0,67360.0,3.29704408]
["bitfinex","BTCUSD",1718145337286,0.07655533,67361.0,67360.0,3.28689365]
["bitfinex","BTCUSD",1718145337719,0.07755533,67361.0,67360.0,3.29988867]
["bitfinex","BTCUSD",1718145340966,0.07755533,67361.0,67360.0,3.59680067]
["bitfinex","BTCUSD",1718145341180,0.07755533,67361.0,67360.0,3.76152546]
["bitfinex","BTCUSD",1718145341605,0.07755533,67361.0,67360.0,2.99211777]
["bitfinex","BTCUSD",1718145341829,0.00286,67361.0,67360.0,3.7615224]
["bitfinex","BTCUSD",1718145342037,0.00286,67361.0,67360.0,3.41527819]
["bitfinex","BTCUSD",1718145342212,0.00286,67361.0,67360.0,3.76051144]
["bitfinex","BTCUSD",1718145343501,0.00286,67361.0,67360.0,3.76037156]
["bitfinex","BTCUSD",1718145343707,0.00286,67361.0,67360.0,3.47269709]
["bitfinex","BTCUSD",1718145343908,0.00286,67361.0,67360.0,3.76037242]
["bitfinex","BTCUSD",1718145348249,0.00286,67361.0,67360.0,3.79765572]
["bitfinex","BTCUSD",1718145349240,0.00286,67361.0,67360.0,3.85702972]
["bitfinex","BTCUSD",1718145350867,0.00286,67361.0,67360.0,3.65702972]
["bitfinex","BTCUSD",1718145351088,0.00286,67361.0,67360.0,3.85702972]
["bitfinex","BTCUSD",1718145352785,0.00286,67361.0,67360.0,3.85706436]
["bitfinex","BTCUSD",1718145352980,0.00286,67361.0,67360.0,3.42136436]
["bitfinex","BTCUSD",1718145353219,0.00286,67361.0,67360.0,3.34936436]
["bitfinex","BTCUSD",1718145353419,0.00286,67361.0,67360.0,3.42136436]
["bitfinex","BTCUSD",1718145354343,0.00286,67361.0,67360.0,3.32140436]
["bitfinex","BTCUSD",1718145354519,0.00286,67361.0,67360.0,3.72076965]
["bitfinex","BTCUSD",1718145354761,0.00286,67361.0,67360.0,3.42136436]
["bitfinex","BTCUSD",1718145355402,0.00286,67361.0,67360.0,3.85358931]
["bitfinex","BTCUSD",1718145355612,0.00286,67361.0,67360.0,3.68925182]
["bitfinex","BTCUSD",1718145355812,0.00286,67361.0,67360.0,3.85395564]
["bitfinex","BTCUSD",1718145356197,0.00286,67361.0,67360.0,3.72108649]
["bitfinex","BTCUSD",1718145356355,0.00286,67361.0,67360.0,3.72109098]
["bitfinex","BTCUSD",1718145356757,0.00286,67361.0,67360.0,2.95164722]
["bitfinex","BTCUSD",1718145356965,0.00286,67361.0,67360.0,3.25942473]
["bitfinex","BTCUSD",1718145357198,0.00286,67361.0,67360.0,3.72102803]
["bitfinex","BTCUSD",1718145358769,0.00286,67361.0,67360.0,2.6847961]
["bitfinex","BTCUSD",1718145358990,0.00286,67361.0,67360.0,1.31204601]
["bitfinex","BTCUSD",1718145358991,0.24796,67361.0,67360.0,1.31204601]
["bitfinex","BTCUSD",1718145359242,0.24796,67361.0,67360.0,1.12790744]
["bitfinex","BTCUSD",1718145359462,0.24796,67361.0,67360.0,1.19889554]
["bitfinex","BTCUSD",1718145360531,0.24796,67361.0,67360.0,1.11011905]
["bitfinex","BTCUSD",1718145360750,0.24796,67361.0,67360.0,1.19892766]
["bitfinex","BTCUSD",1718145361706,0.24796,67361.0,67360.0,1.11011905]
["bitfinex","BTCUSD",1718145363145,0.24796,67361.0,67360.0,1.12011905]
["bitfinex","BTCUSD",1718145363797,0.24796,67361.0,67360.0,1.11011905]
["bitfinex","BTCUSD",1718145364212,0.24796,67361.0,67360.0,1.19885329]
["bitfinex","BTCUSD",1718145364420,0.24796,67361.0,67360.0,1.20885329]
["bitfinex","BTCUSD",1718145364623,0.24796,67361.0,67360.0,1.12011905]
["bitfinex","BTCUSD",1718145365030,0.24796,67361.0,67360.0,1.20885053]
["bitfinex","BTCUSD",1718145365523,0.24796,67361.0,67360.0,1.20886452]
["bitfinex","BTCUSD",1718145366365,0.24796,67361.0,67360.0,1.20889092]
["bitfinex","BTCUSD",1718145367006,0.24796,67361.0,67360.0,1.18671058]
["bitfinex","BTCUSD",1718145367415,0.24796,67361.0,67360.0,1.20895929]
["bitfinex","BTCUSD",1718145367840,0.24796,67361.0,67360.0,1.12023931]
["bitfinex","BTCUSD",1718145368254,0.24796,67361.0,67360.0,1.11023931]
["bitfinex","BTCUSD",1718145368464,0.24796,67361.0,67360.0,1.17676688]
["bitfinex","BTCUSD",1718145368668,0.24796,67361.0,67360.0,1.48367888]
["bitfinex","BTCUSD",1718145369292,0.24796,67361.0,67360.0,1.41715131]
["bitfinex","BTCUSD",1718145369513,0.24796,67361.0,67360.0,1.48367888]
["bitfinex","BTCUSD",1718145369718,0.32265533,67361.0,67360.0,1.48367888]
["bitfinex","BTCUSD",1718145370596,0.32265533,67361.0,67360.0,1.49555711]
["bitfinex","BTCUSD",1718145371003,0.32265533,67361.0,67360.0,1.40686331]
["bitfinex","BTCUSD",1718145371212,0.32265533,67361.0,67360.0,1.40686194]
["bitfinex","BTCUSD",1718145371427,0.32265533,67361.0,67360.0,1.47338849]
["bitfinex","BTCUSD",1718145372460,0.32265533,67361.0,67360.0,1.47339909]
["bitfinex","BTCUSD",1718145372878,0.32265533,67361.0,67360.0,1.48339909]
["bitfinex","BTCUSD",1718145373322,0.32265533,67361.0,67360.0,1.41687254]
["bitfinex","BTCUSD",1718145373992,0.15835533,67361.0,67360.0,1.41687254]
["bitfinex","BTCUSD",1718145375787,0.00086,67363.0,67362.0,1.11326131]
["bitfinex","BTCUSD",1718145376005,0.00086,67363.0,67362.0,1.69670022]
["bitfinex","BTCUSD",1718145376209,0.00086,67363.0,67362.0,1.93032478]
["bitfinex","BTCUSD",1718145376644,0.00086,67363.0,67362.0,1.94810069]
["bitfinex","BTCUSD",1718145376858,0.00086,67363.0,67362.0,2.24500369]
["bitfinex","BTCUSD",1718145377082,0.00086,67363.0,67362.0,2.36029258]
["bitfinex","BTCUSD",1718145377282,0.00086,67363.0,67362.0,2.46044957]
["bitfinex","BTCUSD",1718145377692,0.00186,67363.0,67362.0,2.0392126]
["bitfinex","BTCUSD",1718145378304,0.00286,67363.0,67362.0,2.0502126]
["bitfinex","BTCUSD",1718145378719,0.00286,67363.0,67362.0,2.05019904]
["bitfinex","BTCUSD",1718145380611,0.00286,67363.0,67362.0,2.04991105]
["bitfinex","BTCUSD",1718145387094,0.00286,67363.0,67362.0,1.75300805]
["bitfinex","BTCUSD",1718145390464,0.00286,67363.0,67362.0,1.75300912]
["bitfinex","BTCUSD",1718145393711,0.00286,67363.0,67362.0,1.75307797]
["bitfinex","BTCUSD",1718145395441,0.00286,67363.0,67362.0,1.74307797]
["bitfinex","BTCUSD",1718145395688,0.00286,67363.0,67362.0,1.75307797]
["bitfinex","BTCUSD",1718145397676,0.00286,67363.0,67362.0,1.77086373]
["bitfinex","BTCUSD",1718145398466,0.00286,67363.0,67362.0,1.75278997]
["bitfinex","BTCUSD",1718145398922,0.00286,67363.0,67362.0,1.74278997]
["bitfinex","BTCUSD",1718145399125,0.00286,67363.0,67362.0,1.75278997]
["bitfinex","BTCUSD",1718145399349,0.00286,67363.0,67362.0,1.77057573]
["bitfinex","BTCUSD",1718145401468,0.00286,67363.0,67362.0,1.75278997]
["bitfinex","BTCUSD",1718145402168,0.24536,67363.0,67362.0,1.2795533]
["bitfinex","BTCUSD",1718145402373,0.24536,67363.0,67362.0,1.37271038]
["bitfinex","BTCUSD",1718145402587,0.24536,67363.0,67362.0,1.35052877]
["bitfinex","BTCUSD",1718145402800,0.24536,67363.0,67362.0,1.26176697]
["bitfinex","BTCUSD",1718145406262,0.24536,67363.0,67362.0,1.37271038]
["bitfinex","BTCUSD",1718145409110,0.24536,67363.0,67362.0,1.44471038]
["bitfinex","BTCUSD",1718145409756,0.24536,67363.0,67362.0,1.38719193]
["bitfinex","BTCUSD",1718145409961,0.24536,67363.0,67362.0,1.44460662]
["bitfinex","BTCUSD",1718145410621,0.24536,67363.0,67362.0,1.33366321]
["bitfinex","BTCUSD",1718145411351,0.24536,67363.0,67362.0,1.33367529]
["bitfinex","BTCUSD",1718145412162,0.24536,67363.0,67362.0,1.63057829]
["bitfinex","BTCUSD",1718145412396,0.24536,67363.0,67362.0,1.64057829]
["bitfinex","BTCUSD",1718145412798,0.08526,67363.0,67362.0,1.63057829]
["bitfinex","BTCUSD",1718145413395,0.08526,67363.0,67362.0,1.64057829]
["bitfinex","BTCUSD",1718145413607,0.08526,67363.0,67362.0,1.60695373]
["bitfinex","BTCUSD",1718145413822,0.08526,67363.0,67362.0,1.62812734]
["bitfinex","BTCUSD",1718145413996,0.08526,67363.0,67362.0,1.63812734]
["bitfinex","BTCUSD",1718145414545,0.08526,67363.0,67362.0,1.62812734]
["bitfinex","BTCUSD",1718145414760,0.08526,67363.0,67362.0,1.62115387]
["bitfinex","BTCUSD",1718145417254,0.08526,67363.0,67362.0,1.62209987]
["bitfinex","BTCUSD",1718145419007,0.08526,67363.0,67362.0,1.62211182]
["bitfinex","BTCUSD",1718145422210,0.08526,67363.0,67362.0,1.62209072]
["bitfinex","BTCUSD",1718145422462,0.24606,67363.0,67362.0,0.48408646]
["bitfinex","BTCUSD",1718145422669,0.24606,67363.0,67362.0,0.77291316]
["bitfinex","BTCUSD",1718145422878,0.24606,67363.0,67362.0,0.55071267]
["bitfinex","BTCUSD",1718145423085,0.27966948,67363.0,67362.0,0.40226167]
["bitfinex","BTCUSD",1718145423306,0.35166948,67363.0,67362.0,0.40226167]
["bitfinex","BTCUSD",1718145423513,0.35066948,67363.0,67362.0,0.26620882]
["bitfinex","BTCUSD",1718145423916,0.34966948,67363.0,67362.0,0.25920882]
["bitfinex","BTCUSD",1718145424120,0.34966948,67363.0,67362.0,0.25520882]
["bitfinex","BTCUSD",1718145424321,0.34966948,67363.0,67362.0,0.13607961]
["bitfinex","BTCUSD",1718145424531,0.34966948,67363.0,67362.0,0.13807961]
["bitfinex","BTCUSD",1718145424780,0.34966948,67363.0,67362.0,0.13607961]
["bitfinex","BTCUSD",1718145425226,0.35266948,67363.0,67362.0,0.13607961]
["bitfinex","BTCUSD",1718145425469,0.34966948,67363.0,67362.0,0.13607961]
["bitfinex","BTCUSD",1718145425681,0.34966948,67363.0,67362.0,0.13207961]
["bitfinex","BTCUSD",1718145425898,0.35266948,67363.0,67362.0,0.13207961]
["bitfinex","BTCUSD",1718145426531,0.34966948,67363.0,67362.0,0.13207961]
["bitfinex","BTCUSD",1718145426737,0.4945654,67363.0,67362.0,0.03211961]
["bitfinex","BTCUSD",1718145426948,0.5995654,67363.0,67362.0,0.03211961]
["bitfinex","BTCUSD",1718145427377,0.6045654,67363.0,67362.0,0.03211961]
["bitfinex","BTCUSD",1718145427548,0.6045654,67363.0,67362.0,0.000946]
["bitfinex","BTCUSD",1718145430326,0.76027587,67363.0,67362.0,0.000946]
["bitfinex","BTCUSD",1718145431140,0.75527587,67363.0,67362.0,0.000946]
["bitfinex","BTCUSD",1718145431547,0.76427587,67363.0,67362.0,0.001946]
["bitfinex","BTCUSD",1718145432350,0.75927587,67363.0,67362.0,0.001946]
["bitfinex","BTCUSD",1718145432950,0.49737993,67363.0,67362.0,0.001946]
["bitfinex","BTCUSD",1718145433150,0.56937993,67363.0,67362.0,0.001946]
["bitfinex","BTCUSD",1718145433366,0.58295592,67363.0,67362.0,0.002946]
["bitfinex","BTCUSD",1718145434684,0.58295592,67363.0,67362.0,0.03424015]
["bitfinex","BTCUSD",1718145435777,0.58237993,67363.0,67362.0,0.03424015]
["bitfinex","BTCUSD",1718145435995,0.51037993,67363.0,67362.0,0.03424015]
["bitfinex","BTCUSD",1718145436200,0.26717993,67363.0,67362.0,0.002946]
["bitfinex","BTCUSD",1718145436405,0.26717993,67363.0,67362.0,0.03444112]
["bitfinex","BTCUSD",1718145436607,0.26717993,67363.0,67362.0,0.002946]
["bitfinex","BTCUSD",1718145436932,0.26717993,67363.0,67362.0,0.03444112]
["bitfinex","BTCUSD",1718145437139,0.26717993,67363.0,67362.0,0.002946]
["bitfinex","BTCUSD",1718145437346,0.34877993,67363.0,67362.0,0.03444112]
["bitfinex","BTCUSD",1718145437549,0.34935592,67363.0,67362.0,0.002946]
["bitfinex","BTCUSD",1718145438002,0.34935592,67363.0,67362.0,0.03438535]
["bitfinex","BTCUSD",1718145441308,0.42608851,67363.0,67362.0,0.03438535]
["bitfinex","BTCUSD",1718145442580,0.34935592,67363.0,67362.0,0.03438535]
["bitfinex","BTCUSD",1718145444283,0.34935592,67363.0,67362.0,0.002946]
["bitfinex","BTCUSD",1718145445909,0.34877993,67363.0,67362.0,0.002946]
["bitfinex","BTCUSD",1718145446114,0.42077993,67363.0,67362.0,0.002946]
["bitfinex","BTCUSD",1718145446946,0.42077993,67363.0,67362.0,0.03384702]
["bitfinex","BTCUSD",1718145447161,0.42077993,67363.0,67362.0,0.002946]
["bitfinex","BTCUSD",1718145447365,0.42077993,67363.0,67362.0,0.03384702]
["bitfinex","BTCUSD",1718145447564,0.42077993,67363.0,67362.0,0.002946]
["bitfinex","BTCUSD",1718145447799,0.42077993,67363.0,67362.0,0.03384702]
["bitfinex","BTCUSD",1718145448002,0.42077993,67363.0,67362.0,0.002946]
["bitfinex","BTCUSD",1718145448797,0.41977993,67363.0,67362.0,0.002946]
["bitfinex","BTCUSD",1718145449826,0.42063993,67363.0,67362.0,0.002946]
["bitfinex","BTCUSD",1718145450159,0.42063993,67363.0,67362.0,0.03384702]
["bitfinex","BTCUSD",1718145450378,0.42063993,67363.0,67362.0,0.03382976]
["bitfinex","BTCUSD",1718145452170,0.34863993,67363.0,67362.0,0.03382976]
["bitfinex","BTCUSD",1718145452390,0.42063993,67363.0,67362.0,0.03382976]
["bitfinex","BTCUSD",1718145452810,0.34863993,67363.0,67362.0,0.03382976]
["bitfinex","BTCUSD",1718145453084,0.42063993,67363.0,67362.0,0.03382976]
["bitfinex","BTCUSD",1718145455467,0.42121592,67363.0,67362.0,0.03382976]
["bitfinex","BTCUSD",1718145458425,0.56966492,67363.0,67362.0,0.03382976]
["bitfinex","BTCUSD",1718145458835,0.56758682,67363.0,67362.0,0.03382976]
["bitfinex","BTCUSD",1718145459245,0.56816281,67363.0,67362.0,0.03382976]
["bitfinex","BTCUSD",1718145460782,0.42548499,67363.0,67362.0,0.03382976]
["bitfinex","BTCUSD",1718145461870,0.46055245,67363.0,67362.0,0.03382976]
["bitfinex","BTCUSD",1718145464484,0.60487238,67363.0,67362.0,0.03382976]
["bitfinex","BTCUSD",1718145465319,0.75517238,67363.0,67362.0,0.03382976]
["bitfinex","BTCUSD",1718145465553,0.75517238,67363.0,67362.0,0.002946]
["bitfinex","BTCUSD",1718145465554,0.83541261,67363.0,67362.0,0.002946]
["bitfinex","BTCUSD",1718145465968,0.75517238,67363.0,67362.0,0.002946]
["bitfinex","BTCUSD",1718145466194,0.7550904,67363.0,67362.0,0.002946]
["bitfinex","BTCUSD",1718145466607,0.80524378,67363.0,67362.0,0.002946]
["bitfinex","BTCUSD",1718145468457,0.7550904,67363.0,67362.0,0.002946]
["bitfinex","BTCUSD",1718145470426,1.07647223,67363.0,67362.0,0.002946]
["bitfinex","BTCUSD",1718145470650,1.07647223,67363.0,67353.0,0.07215996]
["bitfinex","BTCUSD",1718145470651,0.38704499,67354.0,67353.0,0.07215996]
["bitfinex","BTCUSD",1718145470861,0.70336492,67354.0,67353.0,0.07215996]
["bitfinex","BTCUSD",1718145471071,0.7383504,67354.0,67353.0,0.10302814]
["bitfinex","BTCUSD",1718145471301,0.7383504,67354.0,67353.0,0.07215996]
["bitfinex","BTCUSD",1718145472130,0.81218544,67354.0,67353.0,0.07215996]
["bitfinex","BTCUSD",1718145472542,0.82518544,67354.0,67353.0,0.07315996]
["bitfinex","BTCUSD",1718145472743,0.83918544,67354.0,67353.0,0.07415996]
["bitfinex","BTCUSD",1718145473408,0.83923966,67354.0,67353.0,0.07415996]
["bitfinex","BTCUSD",1718145474113,0.82523966,67354.0,67353.0,0.07315996]
["bitfinex","BTCUSD",1718145474351,0.81223966,67354.0,67353.0,0.07215996]
["bitfinex","BTCUSD",1718145474602,0.84022557,67354.0,67353.0,0.07215996]
["bitfinex","BTCUSD",1718145475035,0.81222557,67354.0,67353.0,0.07215996]
["bitfinex","BTCUSD",1718145475243,0.84022557,67354.0,67353.0,0.07215996]
["bitfinex","BTCUSD",1718145475728,0.80519996,67354.0,67353.0,0.07215996]
["bitfinex","BTCUSD",1718145476136,0.73136492,67354.0,67353.0,0.07215996]
["bitfinex","BTCUSD",1718145476340,0.7663785,67354.0,67353.0,0.07215996]
["bitfinex","BTCUSD",1718145476557,0.73136492,67354.0,67353.0,0.07215996]
["bitfinex","BTCUSD",1718145477182,0.71736492,67354.0,67353.0,0.07215996]
["bitfinex","BTCUSD",1718145477390,0.70336492,67354.0,67353.0,0.07215996]
["bitfinex","BTCUSD",1718145477543,0.73078893,67354.0,67353.0,0.07215996]
["bitfinex","BTCUSD",1718145477752,0.73136492,67354.0,67353.0,0.07215996]
["bitfinex","BTCUSD",1718145477977,0.80450141,67354.0,67353.0,0.07215996]
["bitfinex","BTCUSD",1718145481871,0.80450141,67354.0,67353.0,0.07310596]
["bitfinex","BTCUSD",1718145482480,0.82250473,67354.0,67353.0,0.07310596]
["bitfinex","BTCUSD",1718145482905,0.74936824,67354.0,67353.0,0.07310596]
["bitfinex","BTCUSD",1718145483382,0.77549908,67354.0,67353.0,0.07310596]
["bitfinex","BTCUSD",1718145486439,0.14905999,67347.0,67346.0,0.009427]
["bitfinex","BTCUSD",1718145486657,0.69837992,67347.0,67346.0,0.009427]
["bitfinex","BTCUSD",1718145486914,0.76894406,67347.0,67346.0,0.009427]
["bitfinex","BTCUSD",1718145487116,0.80379682,67347.0,67346.0,0.009427]
["bitfinex","BTCUSD",1718145487745,0.78094406,67347.0,67346.0,0.009427]
["bitfinex","BTCUSD",1718145487955,0.81579155,67347.0,67346.0,0.009427]
["bitfinex","BTCUSD",1718145488425,0.79294406,67347.0,67346.0,0.009427]
["bitfinex","BTCUSD",1718145488672,0.82777725,67347.0,67346.0,0.009427]
["bitfinex","BTCUSD",1718145489368,0.79294406,67347.0,67346.0,0.009427]
["bitfinex","BTCUSD",1718145489588,0.79294406,67347.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718145489589,0.14907599,67340.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718145489816,0.60699592,67340.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718145490039,0.74184818,67340.0,67339.0,0.10309944]
["bitfinex","BTCUSD",1718145490276,0.74184818,67340.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718145490520,0.93327588,67340.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718145491033,0.72390688,67340.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718145491266,0.78190688,67340.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718145491486,0.80990688,67340.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718145492558,0.79590688,67340.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718145493294,0.72390688,67340.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718145493560,0.79590688,67340.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718145493966,0.80990688,67340.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718145494391,0.73790688,67340.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718145494604,0.80990688,67340.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718145497120,0.57730688,67340.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718145497328,0.64930688,67340.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718145497859,0.57673089,67340.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718145498086,0.57730688,67340.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718145498517,0.64930688,67340.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718145499337,0.56830688,67340.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718145499549,0.56830688,67340.0,67339.0,0.09813853]
["bitfinex","BTCUSD",1718145499962,0.56773089,67340.0,67339.0,0.09813853]
["bitfinex","BTCUSD",1718145500165,0.56830688,67340.0,67339.0,0.09813853]
["bitfinex","BTCUSD",1718145501895,0.595691,67340.0,67339.0,0.09813853]
["bitfinex","BTCUSD",1718145502510,0.59511501,67340.0,67339.0,0.09813853]
["bitfinex","BTCUSD",1718145502709,0.61329266,67340.0,67339.0,0.09813853]
["bitfinex","BTCUSD",1718145502921,0.61386865,67340.0,67339.0,0.09813853]
["bitfinex","BTCUSD",1718145511240,0.61386865,67340.0,67339.0,0.08912574]
["bitfinex","BTCUSD",1718145514279,0.64883794,67340.0,67339.0,0.08912574]
["bitfinex","BTCUSD",1718145515103,0.64883794,67340.0,67339.0,0.09007174]
["bitfinex","BTCUSD",1718145515681,0.64883794,67340.0,67339.0,0.07310596]
["bitfinex","BTCUSD",1718145517161,0.57683794,67340.0,67339.0,0.07310596]
["bitfinex","BTCUSD",1718145517384,0.64883794,67340.0,67339.0,0.09008059]
["bitfinex","BTCUSD",1718145523999,0.57683794,67340.0,67339.0,0.09008059]
["bitfinex","BTCUSD",1718145524202,0.64883794,67340.0,67339.0,0.09008059]
["bitfinex","BTCUSD",1718145528531,0.64878383,67340.0,67339.0,0.09008059]
["bitfinex","BTCUSD",1718145531358,0.50129688,67340.0,67339.0,0.32228059]
["bitfinex","BTCUSD",1718145531567,0.57329688,67340.0,67339.0,0.32228059]
["bitfinex","BTCUSD",1718145532031,0.57387287,67340.0,67339.0,0.32228059]
["bitfinex","BTCUSD",1718145533577,0.57331595,67340.0,67339.0,0.32228059]
["bitfinex","BTCUSD",1718145533803,0.57389194,67340.0,67339.0,0.32228059]
["bitfinex","BTCUSD",1718145534054,0.57331595,67340.0,67339.0,0.32228059]
["bitfinex","BTCUSD",1718145534264,0.57389194,67340.0,67339.0,0.32228059]
["bitfinex","BTCUSD",1718145534717,0.57389194,67340.0,67339.0,0.09008059]
["bitfinex","BTCUSD",1718145534718,0.636461,67340.0,67339.0,0.09008059]
["bitfinex","BTCUSD",1718145535338,0.564461,67340.0,67339.0,0.09008059]
["bitfinex","BTCUSD",1718145535538,0.636461,67340.0,67339.0,0.09008059]
["bitfinex","BTCUSD",1718145538745,0.63645975,67340.0,67339.0,0.09008059]
["bitfinex","BTCUSD",1718145541430,0.5013147,67340.0,67339.0,0.09008059]
["bitfinex","BTCUSD",1718145541696,0.5733147,67340.0,67339.0,0.09008059]
["bitfinex","BTCUSD",1718145541913,0.57389069,67340.0,67339.0,0.09008059]
["bitfinex","BTCUSD",1718145542764,0.5733147,67340.0,67339.0,0.09008059]
["bitfinex","BTCUSD",1718145544126,0.57389069,67340.0,67339.0,0.09008059]
["bitfinex","BTCUSD",1718145544371,0.57389069,67340.0,67339.0,0.07310596]
["bitfinex","BTCUSD",1718145545351,0.58952441,67340.0,67339.0,0.07310596]
["bitfinex","BTCUSD",1718145546066,0.58952441,67340.0,67339.0,0.09009396]
["bitfinex","BTCUSD",1718145550981,0.58894842,67340.0,67339.0,0.09009396]
["bitfinex","BTCUSD",1718145551317,0.58952441,67340.0,67339.0,0.09009396]
["bitfinex","BTCUSD",1718145552175,0.58960678,67340.0,67339.0,0.09009396]
["bitfinex","BTCUSD",1718145553870,0.58960678,67340.0,67339.0,0.39009396]
["bitfinex","BTCUSD",1718145555052,0.57339707,67340.0,67339.0,0.39009396]
["bitfinex","BTCUSD",1718145555261,0.57339707,67340.0,67339.0,0.62579396]
["bitfinex","BTCUSD",1718145556316,0.5383817,67340.0,67339.0,0.62579396]
["bitfinex","BTCUSD",1718145560571,0.57335983,67340.0,67339.0,0.62579396]
["bitfinex","BTCUSD",1718145560972,0.57337102,67340.0,67339.0,0.62579396]
["bitfinex","BTCUSD",1718145561527,0.57337039,67340.0,67339.0,0.62579396]
["bitfinex","BTCUSD",1718145561944,0.57394638,67340.0,67339.0,0.62579396]
["bitfinex","BTCUSD",1718145562350,0.57394638,67340.0,67339.0,0.62578597]
["bitfinex","BTCUSD",1718145563379,0.57337039,67340.0,67339.0,0.62578597]
["bitfinex","BTCUSD",1718145563766,0.57337039,67340.0,67339.0,0.60880596]
["bitfinex","BTCUSD",1718145563894,0.57338238,67340.0,67339.0,0.60880596]
["bitfinex","BTCUSD",1718145564101,0.57338238,67340.0,67339.0,0.62578597]
["bitfinex","BTCUSD",1718145564311,0.57395837,67340.0,67339.0,0.54018597]
["bitfinex","BTCUSD",1718145564929,0.57338238,67340.0,67339.0,0.54018597]
["bitfinex","BTCUSD",1718145565347,0.57395837,67340.0,67339.0,0.54018597]
["bitfinex","BTCUSD",1718145565555,0.57338238,67340.0,67339.0,0.54018597]
["bitfinex","BTCUSD",1718145569064,0.57238238,67340.0,67339.0,0.54018597]
["bitfinex","BTCUSD",1718145570127,0.35288238,67340.0,67339.0,0.62208597]
["bitfinex","BTCUSD",1718145570607,0.04617765,67340.0,67339.0,1.29882315]
["bitfinex","BTCUSD",1718145570786,0.028,67340.0,67339.0,1.35336187]
["bitfinex","BTCUSD",1718145570985,0.028,67340.0,67339.0,1.34336187]
["bitfinex","BTCUSD",1718145571201,0.028,67340.0,67339.0,1.35614419]
["bitfinex","BTCUSD",1718145571417,0.014,67340.0,67339.0,1.35614419]
["bitfinex","BTCUSD",1718145572079,0.00086,67346.0,67345.0,0.45323932]
["bitfinex","BTCUSD",1718145572290,0.00086,67346.0,67345.0,0.57643665]
["bitfinex","BTCUSD",1718145572728,0.00086,67346.0,67345.0,0.38103504]
["bitfinex","BTCUSD",1718145572956,0.09082545,67346.0,67345.0,0.38103504]
["bitfinex","BTCUSD",1718145573190,0.22626248,67346.0,67345.0,0.25783771]
["bitfinex","BTCUSD",1718145573408,0.21717993,67346.0,67345.0,0.25783771]
["bitfinex","BTCUSD",1718145573625,0.22217993,67346.0,67345.0,0.25783771]
["bitfinex","BTCUSD",1718145573826,0.32217993,67346.0,67345.0,0.25783771]
["bitfinex","BTCUSD",1718145574464,0.32717993,67346.0,67345.0,0.25783771]
["bitfinex","BTCUSD",1718145575490,0.32217993,67346.0,67345.0,0.25783771]
["bitfinex","BTCUSD",1718145575691,0.33017993,67346.0,67345.0,0.25783771]
["bitfinex","BTCUSD",1718145575920,0.32517993,67346.0,67345.0,0.25783771]
["bitfinex","BTCUSD",1718145576331,0.33517993,67346.0,67345.0,0.25783771]
["bitfinex","BTCUSD",1718145576757,0.32717993,67346.0,67345.0,0.25783771]
["bitfinex","BTCUSD",1718145576965,0.33717993,67346.0,67345.0,0.25783771]
["bitfinex","BTCUSD",1718145580488,0.26517993,67346.0,67345.0,0.25783771]
["bitfinex","BTCUSD",1718145580713,0.33717993,67346.0,67345.0,0.25783771]
["bitfinex","BTCUSD",1718145584710,0.33717993,67346.0,67345.0,0.47017703]
["bitfinex","BTCUSD",1718145584865,0.26517993,67346.0,67345.0,0.47017703]
["bitfinex","BTCUSD",1718145585268,0.26517993,67346.0,67345.0,0.45783771]
["bitfinex","BTCUSD",1718145586456,0.26517993,67346.0,67345.0,0.25783771]
["bitfinex","BTCUSD",1718145587335,0.26517993,67346.0,67345.0,0.45783771]
["bitfinex","BTCUSD",1718145587554,0.26517993,67346.0,67345.0,0.25783771]
["bitfinex","BTCUSD",1718145594354,0.26517993,67346.0,67345.0,0.45783771]
["bitfinex","BTCUSD",1718145594651,0.26517993,67346.0,67345.0,0.25783771]
["bitfinex","BTCUSD",1718145596631,0.26517993,67346.0,67345.0,0.47017703]
["bitfinex","BTCUSD",1718145599140,0.26517993,67346.0,67345.0,0.59336188]
["bitfinex","BTCUSD",1718145599340,0.26517993,67346.0,67345.0,0.58616188]
["bitfinex","BTCUSD",1718145599544,0.26517993,67346.0,67345.0,0.37382256]
["bitfinex","BTCUSD",1718145599764,0.26517993,67346.0,67345.0,0.58616188]
["bitfinex","BTCUSD",1718145600690,0.26517993,67346.0,67345.0,0.37382256]
["bitfinex","BTCUSD",1718145600913,0.26517993,67346.0,67345.0,0.57382256]
["bitfinex","BTCUSD",1718145601199,0.26517993,67346.0,67345.0,0.58616188]
["bitfinex","BTCUSD",1718145607238,0.26517993,67346.0,67345.0,0.57382256]
["bitfinex","BTCUSD",1718145607239,0.12086,67346.0,67345.0,0.57382256]
["bitfinex","BTCUSD",1718145607471,0.02086,67346.0,67345.0,0.57382256]
["bitfinex","BTCUSD",1718145607660,0.02086,67346.0,67345.0,0.58616188]
["bitfinex","BTCUSD",1718145607661,0.12086,67346.0,67345.0,0.58616188]
["bitfinex","BTCUSD",1718145608706,0.02086,67346.0,67345.0,0.58616188]
["bitfinex","BTCUSD",1718145612317,0.02086,67346.0,67345.0,0.58615839]
["bitfinex","BTCUSD",1718145618261,0.02086,67346.0,67345.0,0.37381907]
["bitfinex","BTCUSD",1718145618465,0.02086,67346.0,67345.0,0.58615839]
["bitfinex","BTCUSD",1718145618678,0.02086,67346.0,67345.0,0.63068588]
["bitfinex","BTCUSD",1718145619122,0.02086,67346.0,67345.0,0.41834656]
["bitfinex","BTCUSD",1718145619343,0.02086,67346.0,67345.0,0.63068588]
["bitfinex","BTCUSD",1718145619550,0.02086,67346.0,67345.0,0.62424879]
["bitfinex","BTCUSD",1718145620599,0.02086,67346.0,67345.0,0.41190947]
["bitfinex","BTCUSD",1718145626469,0.02086,67346.0,67345.0,0.41191415]
["bitfinex","BTCUSD",1718145626677,0.02086,67346.0,67345.0,0.61191415]
["bitfinex","BTCUSD",1718145627725,0.02086,67346.0,67345.0,0.41191415]
["bitfinex","BTCUSD",1718145628353,0.02086,67346.0,67345.0,0.62425347]
["bitfinex","BTCUSD",1718145629430,0.02086,67346.0,67345.0,0.62425466]
["bitfinex","BTCUSD",1718145630514,0.02086,67346.0,67345.0,0.62425498]
["bitfinex","BTCUSD",1718145631614,0.02086,67346.0,67345.0,0.6313768]
["bitfinex","BTCUSD",1718145636110,0.02086,67346.0,67345.0,0.63137677]
["bitfinex","BTCUSD",1718145636360,0.02086,67346.0,67345.0,0.61903745]
["bitfinex","BTCUSD",1718145636571,0.02086,67346.0,67345.0,0.63137677]
["bitfinex","BTCUSD",1718145638326,0.02086,67346.0,67345.0,0.50819369]
["bitfinex","BTCUSD",1718145638544,0.02086,67346.0,67345.0,0.6313768]
["bitfinex","BTCUSD",1718145639181,0.02086,67346.0,67345.0,0.58684487]
["bitfinex","BTCUSD",1718145640337,0.02086,67346.0,67345.0,0.37450555]
["bitfinex","BTCUSD",1718145640765,0.02086,67346.0,67345.0,0.58684487]
["bitfinex","BTCUSD",1718145641614,0.02086,67346.0,67345.0,0.58684451]
["bitfinex","BTCUSD",1718145643333,0.02086,67346.0,67345.0,0.37450519]
["bitfinex","BTCUSD",1718145643752,0.02086,67346.0,67345.0,0.57450519]
["bitfinex","BTCUSD",1718145644400,0.02086,67346.0,67345.0,0.58684451]
["bitfinex","BTCUSD",1718145646594,0.02086,67346.0,67345.0,0.37450519]
["bitfinex","BTCUSD",1718145648548,0.02086,67346.0,67345.0,0.57450519]
["bitfinex","BTCUSD",1718145652642,0.02086,67346.0,67345.0,0.57450649]
["bitfinex","BTCUSD",1718145652897,0.02086,67346.0,67345.0,0.41905236]
["bitfinex","BTCUSD",1718145653308,0.02086,67346.0,67345.0,0.37450649]
["bitfinex","BTCUSD",1718145655135,0.02086,67346.0,67345.0,0.37450929]
["bitfinex","BTCUSD",1718145658977,0.02086,67346.0,67345.0,0.14080929]
["bitfinex","BTCUSD",1718145659232,0.55410339,67346.0,67345.0,0.14080929]
["bitfinex","BTCUSD",1718145659449,0.23317599,67341.0,67340.0,0.000946]
["bitfinex","BTCUSD",1718145659662,0.54949592,67341.0,67340.0,0.000946]
["bitfinex","BTCUSD",1718145659876,0.65558628,67341.0,67340.0,0.000946]
["bitfinex","BTCUSD",1718145660089,0.73534064,67341.0,67340.0,0.000946]
["bitfinex","BTCUSD",1718145660299,0.88383764,67341.0,67340.0,0.000946]
["bitfinex","BTCUSD",1718145660716,0.81408328,67341.0,67340.0,0.000946]
["bitfinex","BTCUSD",1718145660924,0.89783726,67341.0,67340.0,0.000946]
["bitfinex","BTCUSD",1718145661132,0.89783726,67341.0,67340.0,0.07310596]
["bitfinex","BTCUSD",1718145661351,0.91183726,67341.0,67340.0,0.07310596]
["bitfinex","BTCUSD",1718145661614,0.91184768,67341.0,67340.0,0.07310596]
["bitfinex","BTCUSD",1718145662268,0.8180937,67341.0,67340.0,0.07310596]
["bitfinex","BTCUSD",1718145662473,0.8977576,67341.0,67340.0,0.07310596]
["bitfinex","BTCUSD",1718145662680,0.9117576,67341.0,67340.0,0.07310596]
["bitfinex","BTCUSD",1718145663383,0.9117576,67341.0,67340.0,0.000946]
["bitfinex","BTCUSD",1718145663595,0.15633746,67340.0,67339.0,0.300946]
["bitfinex","BTCUSD",1718145663815,0.83967812,67340.0,67339.0,0.29797516]
["bitfinex","BTCUSD",1718145664678,1.03367432,67340.0,67339.0,0.29797516]
["bitfinex","BTCUSD",1718145665516,1.04667432,67340.0,67339.0,0.29797516]
["bitfinex","BTCUSD",1718145665753,1.06067432,67340.0,67339.0,0.29797516]
["bitfinex","BTCUSD",1718145666175,1.04667432,67340.0,67339.0,0.29797516]
["bitfinex","BTCUSD",1718145666639,1.06067432,67340.0,67339.0,0.29797516]
["bitfinex","BTCUSD",1718145666841,1.04767432,67340.0,67339.0,0.29797516]
["bitfinex","BTCUSD",1718145667272,1.06167432,67340.0,67339.0,0.29797516]
["bitfinex","BTCUSD",1718145667700,1.04767432,67340.0,67339.0,0.29797516]
["bitfinex","BTCUSD",1718145667902,1.06167432,67340.0,67339.0,0.29797516]
["bitfinex","BTCUSD",1718145669229,0.9470606,67340.0,67339.0,0.29797516]
["bitfinex","BTCUSD",1718145670862,0.9470606,67340.0,67339.0,0.26497516]
["bitfinex","BTCUSD",1718145673696,0.9470606,67340.0,67339.0,0.23197516]
["bitfinex","BTCUSD",1718145674356,0.9470606,67340.0,67339.0,0.21597516]
["bitfinex","BTCUSD",1718145675030,1.06207349,67340.0,67339.0,0.21597516]
["bitfinex","BTCUSD",1718145675370,1.06207349,67340.0,67339.0,0.21692116]
["bitfinex","BTCUSD",1718145675580,1.06293349,67340.0,67339.0,0.21692116]
["bitfinex","BTCUSD",1718145676206,1.06293349,67340.0,67339.0,0.18292116]
["bitfinex","BTCUSD",1718145678541,1.06327334,67340.0,67339.0,0.18292116]
["bitfinex","BTCUSD",1718145681905,1.06351129,67340.0,67339.0,0.18292116]
["bitfinex","BTCUSD",1718145682116,1.06351129,67340.0,67339.0,0.1717222]
["bitfinex","BTCUSD",1718145682342,0.97160908,67340.0,67339.0,0.1717222]
["bitfinex","BTCUSD",1718145682552,1.04360908,67340.0,67339.0,0.1717222]
["bitfinex","BTCUSD",1718145683863,1.04360908,67340.0,67339.0,0.1557222]
["bitfinex","BTCUSD",1718145684531,0.97160908,67340.0,67339.0,0.1557222]
["bitfinex","BTCUSD",1718145684739,1.04360908,67340.0,67339.0,0.1557222]
["bitfinex","BTCUSD",1718145685242,1.04303309,67340.0,67339.0,0.1557222]
["bitfinex","BTCUSD",1718145685463,0.73843309,67340.0,67339.0,0.1557222]
["bitfinex","BTCUSD",1718145685688,0.81100908,67340.0,67339.0,0.3893222]
["bitfinex","BTCUSD",1718145685915,0.81043309,67340.0,67339.0,0.3893222]
["bitfinex","BTCUSD",1718145686151,0.81100908,67340.0,67339.0,0.40533493]
["bitfinex","BTCUSD",1718145686363,0.73909201,67340.0,67339.0,0.17173493]
["bitfinex","BTCUSD",1718145686589,0.69541839,67340.0,67339.0,0.17173493]
["bitfinex","BTCUSD",1718145686830,0.27317993,67340.0,67339.0,0.17173493]
["bitfinex","BTCUSD",1718145687064,0.27317993,67340.0,67339.0,0.40903493]
["bitfinex","BTCUSD",1718145687285,0.27317993,67340.0,67339.0,0.62137425]
["bitfinex","BTCUSD",1718145687286,0.34517993,67340.0,67339.0,0.62137425]
["bitfinex","BTCUSD",1718145687943,0.34517993,67340.0,67339.0,0.40903493]
["bitfinex","BTCUSD",1718145688156,0.33117993,67340.0,67339.0,0.40903493]
["bitfinex","BTCUSD",1718145688395,0.31717993,67340.0,67339.0,0.40903493]
["bitfinex","BTCUSD",1718145688604,0.33117993,67340.0,67339.0,0.40903493]
["bitfinex","BTCUSD",1718145689034,0.34517993,67340.0,67339.0,0.40903493]
["bitfinex","BTCUSD",1718145689473,0.34417993,67340.0,67339.0,0.40903493]
["bitfinex","BTCUSD",1718145689690,0.33017993,67340.0,67339.0,0.40903493]
["bitfinex","BTCUSD",1718145689914,0.31617993,67340.0,67339.0,0.40903493]
["bitfinex","BTCUSD",1718145690344,0.33017993,67340.0,67339.0,0.40903493]
["bitfinex","BTCUSD",1718145690805,0.11486,67340.0,67339.0,0.40903493]
["bitfinex","BTCUSD",1718145691029,0.01486,67340.0,67339.0,0.62137425]
["bitfinex","BTCUSD",1718145691259,0.11486,67340.0,67339.0,0.62137425]
["bitfinex","BTCUSD",1718145691680,0.12886,67340.0,67339.0,0.62137425]
["bitfinex","BTCUSD",1718145692325,0.02886,67340.0,67339.0,0.62137425]
["bitfinex","BTCUSD",1718145693173,0.12886,67340.0,67339.0,0.62137425]
["bitfinex","BTCUSD",1718145694269,0.02886,67340.0,67339.0,0.62137425]
["bitfinex","BTCUSD",1718145696363,0.02886,67340.0,67339.0,0.60903493]
["bitfinex","BTCUSD",1718145697488,0.02886,67340.0,67339.0,0.62137425]
["bitfinex","BTCUSD",1718145698291,0.02886,67340.0,67339.0,0.40903493]
["bitfinex","BTCUSD",1718145700082,0.02886,67340.0,67339.0,0.60903493]
["bitfinex","BTCUSD",1718145712367,0.17317993,67340.0,67339.0,0.25473493]
["bitfinex","BTCUSD",1718145712536,0.46174824,67340.0,67339.0,0.17173493]
["bitfinex","BTCUSD",1718145715586,0.66783489,67340.0,67339.0,0.17173493]
["bitfinex","BTCUSD",1718145715821,0.66784886,67340.0,67339.0,0.17173493]
["bitfinex","BTCUSD",1718145716035,0.81894886,67340.0,67339.0,0.17173493]
["bitfinex","BTCUSD",1718145718377,0.81894886,67340.0,67339.0,0.1557222]
["bitfinex","BTCUSD",1718145718549,0.81894886,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145719580,0.77945654,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145720401,0.77982962,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145723166,0.77982696,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145723544,0.77925097,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145723746,0.77982696,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145723915,0.77925097,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145724134,0.62815097,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145724372,0.62872696,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145724773,0.62815097,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145726156,0.62872696,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145726879,0.54762696,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145728667,0.5397895,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145728893,0.27317993,67340.0,67339.0,0.41203063]
["bitfinex","BTCUSD",1718145729254,0.27317993,67340.0,67339.0,0.61203063]
["bitfinex","BTCUSD",1718145729450,0.27317993,67340.0,67339.0,0.41203063]
["bitfinex","BTCUSD",1718145733639,0.27317993,67340.0,67339.0,0.61203063]
["bitfinex","BTCUSD",1718145734028,0.27317993,67340.0,67339.0,0.41203063]
["bitfinex","BTCUSD",1718145734262,0.27317993,67340.0,67339.0,0.61203063]
["bitfinex","BTCUSD",1718145734474,0.34517993,67340.0,67339.0,0.61203063]
["bitfinex","BTCUSD",1718145736756,0.34517993,67340.0,67339.0,0.41203063]
["bitfinex","BTCUSD",1718145737573,0.34517993,67340.0,67339.0,0.61203063]
["bitfinex","BTCUSD",1718145739547,0.34517993,67340.0,67339.0,0.41203063]
["bitfinex","BTCUSD",1718145748928,0.39910425,67340.0,67339.0,0.41203063]
["bitfinex","BTCUSD",1718145749136,0.39968024,67340.0,67339.0,0.41203063]
["bitfinex","BTCUSD",1718145750412,0.39968024,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145751672,0.39910425,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145755001,0.39968024,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145755206,0.39910425,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145756960,0.39968024,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145757182,0.39910425,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145758396,0.48172388,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145759007,0.39910425,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145760556,0.39968024,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145760764,0.54818024,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145761028,0.66585641,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145761239,0.57684722,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145761448,0.61193217,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145762730,0.61135618,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145763140,0.61133034,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145763794,0.49367993,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145764012,0.61133411,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145764224,0.57624851,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145764699,0.61191004,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145765536,0.5768245,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145765752,0.61190762,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145766186,0.61128988,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145767030,0.70040569,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145767267,0.70098168,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145767484,0.61128988,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145767903,0.57620676,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145768122,0.61129078,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145768336,0.61186677,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145768555,0.61129078,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145772287,0.61128947,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145775217,0.61121332,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145777768,0.61178931,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145777969,0.61121332,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145778410,0.61123088,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145780937,0.61123088,67340.0,67339.0,0.40633063]
["bitfinex","BTCUSD",1718145784772,0.61137037,67340.0,67339.0,0.40633063]
["bitfinex","BTCUSD",1718145787440,0.49367993,67340.0,67339.0,0.40633063]
["bitfinex","BTCUSD",1718145788050,0.49367993,67340.0,67339.0,0.60633063]
["bitfinex","BTCUSD",1718145788376,0.49367993,67340.0,67339.0,0.40633063]
["bitfinex","BTCUSD",1718145794238,0.27317993,67340.0,67339.0,0.6814059]
["bitfinex","BTCUSD",1718145794470,0.27317993,67340.0,67339.0,0.47849059]
["bitfinex","BTCUSD",1718145794934,0.27317993,67340.0,67339.0,0.69082991]
["bitfinex","BTCUSD",1718145796498,0.27317993,67340.0,67339.0,0.47849059]
["bitfinex","BTCUSD",1718145796899,0.27317993,67340.0,67339.0,0.40633063]
["bitfinex","BTCUSD",1718145797491,0.34517993,67340.0,67339.0,0.40633063]
["bitfinex","BTCUSD",1718145799185,0.34517993,67340.0,67339.0,0.24873063]
["bitfinex","BTCUSD",1718145799408,0.41603024,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145799624,0.57165592,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145799845,0.73515592,67340.0,67339.0,0.17173063]
["bitfinex","BTCUSD",1718145800057,0.85385866,67340.0,67339.0,0.14300263]
["bitfinex","BTCUSD",1718145800279,0.9444699,67340.0,67339.0,0.14300263]
["bitfinex","BTCUSD",1718145800560,0.9444699,67340.0,67339.0,0.1269942]
["bitfinex","BTCUSD",1718145802677,0.78823137,67340.0,67339.0,0.1269942]
["bitfinex","BTCUSD",1718145802905,1.12745129,67340.0,67339.0,0.1269942]
["bitfinex","BTCUSD",1718145803138,1.17189442,67340.0,67339.0,0.1099942]
["bitfinex","BTCUSD",1718145803370,1.46887957,67340.0,67339.0,0.017]
["bitfinex","BTCUSD",1718145803593,1.42445129,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145803811,1.34021487,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145804040,1.42511219,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145804516,1.46952681,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145804734,1.44152681,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145805154,1.46952681,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145805373,1.45576177,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145805588,1.44176177,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145805827,1.45576177,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145806072,1.46976177,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145806547,1.42534715,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145806881,1.46976177,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145807090,1.49201185,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145807265,1.42534715,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145807602,1.46973492,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145807823,1.44173492,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145808044,1.41134715,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145808254,1.42534715,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145808621,1.4417273,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145808821,1.4557273,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145809025,1.4697273,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145809243,1.46972748,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145809370,1.42534715,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145809573,1.41134715,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145809789,1.41034715,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145811179,1.39634715,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145811589,1.41034715,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145812032,1.42434715,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145812430,1.41034715,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145812839,1.42434715,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145815937,1.33933709,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145816119,1.42550039,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145820464,1.35350039,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145820677,1.42550039,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145824561,1.39021193,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145824790,1.42561322,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145826310,1.39021193,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145826515,1.41986652,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145834069,1.42072652,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145836532,1.42071742,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145840084,1.26641742,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145842488,1.31080501,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145843305,1.26641742,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145843513,1.38834843,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145845408,1.41054223,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145846472,1.32176704,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145847088,1.41054223,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145847498,1.18901742,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145848334,1.27779261,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145848544,1.24436671,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145850480,1.2443707,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145852672,1.1723707,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145852877,1.2443707,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145856610,1.20901702,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145858425,1.29790874,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145858629,1.21744964,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145858856,1.13713549,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145859059,1.1537862,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145859497,1.24267792,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145859700,0.85449069,67340.0,67339.0,0.007573]
["bitfinex","BTCUSD",1718145859918,0.34250922,67340.0,67339.0,0.247873]
["bitfinex","BTCUSD",1718145860076,0.28045044,67340.0,67339.0,0.247873]
["bitfinex","BTCUSD",1718145860279,0.28045044,67340.0,67339.0,0.26217254]
["bitfinex","BTCUSD",1718145860280,0.24503993,67340.0,67339.0,0.26217254]
["bitfinex","BTCUSD",1718145860676,0.23103993,67340.0,67339.0,0.26217254]
["bitfinex","BTCUSD",1718145860905,0.21703993,67340.0,67339.0,0.26217254]
["bitfinex","BTCUSD",1718145861153,0.36637145,67340.0,67339.0,0.26217254]
["bitfinex","BTCUSD",1718145861395,0.34503993,67340.0,67339.0,0.26217254]
["bitfinex","BTCUSD",1718145862603,0.34503993,67340.0,67339.0,0.46217254]
["bitfinex","BTCUSD",1718145863797,0.34503993,67340.0,67339.0,0.47451186]
["bitfinex","BTCUSD",1718145864005,0.34503993,67340.0,67339.0,0.26217254]
["bitfinex","BTCUSD",1718145873936,0.34503993,67340.0,67339.0,0.46217254]
["bitfinex","BTCUSD",1718145874146,0.34503993,67340.0,67339.0,0.26217254]
["bitfinex","BTCUSD",1718145875626,0.27303993,67340.0,67339.0,0.26217254]
["bitfinex","BTCUSD",1718145875871,0.34503993,67340.0,67339.0,0.26217254]
["bitfinex","BTCUSD",1718145876801,0.27303993,67340.0,67339.0,0.26217254]
["bitfinex","BTCUSD",1718145877011,0.34503993,67340.0,67339.0,0.26217254]
["bitfinex","BTCUSD",1718145878463,0.34503993,67340.0,67339.0,0.46217254]
["bitfinex","BTCUSD",1718145878662,0.34503993,67340.0,67339.0,0.26217254]
["bitfinex","BTCUSD",1718145891643,0.27303993,67340.0,67339.0,0.26217254]
["bitfinex","BTCUSD",1718145891854,0.34503993,67340.0,67339.0,0.26217254]
["bitfinex","BTCUSD",1718145903765,0.38032287,67340.0,67339.0,0.26217254]
["bitfinex","BTCUSD",1718145903973,0.34503993,67340.0,67339.0,0.38537741]
["bitfinex","BTCUSD",1718145905241,0.34503993,67340.0,67339.0,0.35741673]
["bitfinex","BTCUSD",1718145905242,0.27303993,67340.0,67339.0,0.35741673]
["bitfinex","BTCUSD",1718145905449,0.27303993,67340.0,67339.0,0.60021673]
["bitfinex","BTCUSD",1718145905450,0.12886,67340.0,67339.0,0.60021673]
["bitfinex","BTCUSD",1718145906083,0.12886,67340.0,67339.0,0.72407136]
["bitfinex","BTCUSD",1718145906290,0.12886,67340.0,67339.0,0.66703]
["bitfinex","BTCUSD",1718145906644,0.10086,67340.0,67339.0,0.64474986]
["bitfinex","BTCUSD",1718145906938,0.01486,67340.0,67339.0,0.64474986]
["bitfinex","BTCUSD",1718145907377,0.00086,67340.0,67339.0,0.60021673]
["bitfinex","BTCUSD",1718145908010,0.01186,67340.0,67339.0,0.60021673]
["bitfinex","BTCUSD",1718145908838,0.02486,67340.0,67339.0,0.60021673]
["bitfinex","BTCUSD",1718145909246,0.01186,67340.0,67339.0,0.60021673]
["bitfinex","BTCUSD",1718145909666,0.01986,67340.0,67339.0,0.60021673]
["bitfinex","BTCUSD",1718145917993,0.01986,67340.0,67339.0,0.60020853]
["bitfinex","BTCUSD",1718145921856,0.01986,67340.0,67339.0,0.67236849]
["bitfinex","BTCUSD",1718145927655,0.01986,67340.0,67339.0,0.67236871]
["bitfinex","BTCUSD",1718145930311,0.01986,67340.0,67339.0,0.76510724]
["bitfinex","BTCUSD",1718145930312,0.01886,67340.0,67339.0,0.76510724]
["bitfinex","BTCUSD",1718145930517,0.01886,67340.0,67339.0,1.08033184]
["bitfinex","BTCUSD",1718145930939,0.01886,67340.0,67339.0,1.08032285]
["bitfinex","BTCUSD",1718145931138,0.01886,67340.0,67339.0,1.01356924]
["bitfinex","BTCUSD",1718145931359,0.01886,67340.0,67339.0,1.11059044]
["bitfinex","BTCUSD",1718145931576,0.01086,67340.0,67339.0,1.08031766]
["bitfinex","BTCUSD",1718145931784,0.01785518,67341.0,67340.0,0.54419932]
["bitfinex","BTCUSD",1718145932012,0.01785518,67341.0,67340.0,0.73414448]
["bitfinex","BTCUSD",1718145932287,0.00086,67346.0,67345.0,0.21233932]
["bitfinex","BTCUSD",1718145932491,0.00086,67346.0,67345.0,0.56743621]
["bitfinex","BTCUSD",1718145932878,0.00086,67346.0,67345.0,0.58822422]
["bitfinex","BTCUSD",1718145933511,0.01486,67346.0,67345.0,0.68818422]
["bitfinex","BTCUSD",1718145933689,0.03228604,67346.0,67345.0,0.68818422]
["bitfinex","BTCUSD",1718145933925,0.01486,67346.0,67345.0,0.68818422]
["bitfinex","BTCUSD",1718145934054,0.01486,67346.0,67345.0,0.4758449]
["bitfinex","BTCUSD",1718145934262,0.01486,67346.0,67345.0,0.68818422]
["bitfinex","BTCUSD",1718145934847,0.02686,67346.0,67345.0,0.68818422]
["bitfinex","BTCUSD",1718145939363,0.02686,67346.0,67345.0,0.68817176]
["bitfinex","BTCUSD",1718145939576,0.02686,67346.0,67345.0,0.78091029]
["bitfinex","BTCUSD",1718145940003,0.02686,67346.0,67345.0,0.65772586]
["bitfinex","BTCUSD",1718145940210,0.02686,67346.0,67345.0,0.7809102]
["bitfinex","BTCUSD",1718145942524,0.02686,67346.0,67345.0,0.78091011]
["bitfinex","BTCUSD",1718145944050,0.02686,67346.0,67345.0,0.78090999]
["bitfinex","BTCUSD",1718145945145,0.02686,67346.0,67345.0,0.65772586]
["bitfinex","BTCUSD",1718145945312,0.02686,67346.0,67345.0,0.78090945]
["bitfinex","BTCUSD",1718145953131,0.02686,67346.0,67345.0,0.65772586]
["bitfinex","BTCUSD",1718145953336,0.02686,67346.0,67345.0,0.82538387]
["bitfinex","BTCUSD",1718145953816,0.02686,67346.0,67345.0,0.82538261]
["bitfinex","BTCUSD",1718145954172,0.02686,67346.0,67345.0,0.97387161]
["bitfinex","BTCUSD",1718145954984,0.02686,67346.0,67345.0,0.92939196]
["bitfinex","BTCUSD",1718145955375,0.02686,67346.0,67345.0,0.97387161]
["bitfinex","BTCUSD",1718145955575,0.02686,67346.0,67345.0,0.92939196]
["bitfinex","BTCUSD",1718145955964,0.02686,67346.0,67345.0,0.97387161]
["bitfinex","BTCUSD",1718145956792,0.02686,67346.0,67345.0,0.97386886]
["bitfinex","BTCUSD",1718145957337,0.02686,67346.0,67345.0,0.92939196]
["bitfinex","BTCUSD",1718145957538,0.02686,67346.0,67345.0,0.97386886]
["bitfinex","BTCUSD",1718145957710,0.02686,67346.0,67345.0,0.92939196]
["bitfinex","BTCUSD",1718145957915,0.02686,67346.0,67345.0,0.97386886]
["bitfinex","BTCUSD",1718145958318,0.02686,67346.0,67345.0,0.92939196]
["bitfinex","BTCUSD",1718145958929,0.02686,67346.0,67345.0,0.97386886]
["bitfinex","BTCUSD",1718145961258,0.02686,67346.0,67345.0,0.78090296]
["bitfinex","BTCUSD",1718145962284,0.02686,67346.0,67345.0,0.78090861]
["bitfinex","BTCUSD",1718145964174,0.17117993,67346.0,67345.0,0.2439317]
["bitfinex","BTCUSD",1718145964392,0.75891367,67346.0,67345.0,0.1439717]
["bitfinex","BTCUSD",1718145964617,0.72996593,67346.0,67345.0,0.2439317]
["bitfinex","BTCUSD",1718145965039,0.72996593,67346.0,67345.0,0.12074801]
["bitfinex","BTCUSD",1718145965452,0.72996593,67346.0,67345.0,0.12238831]
["bitfinex","BTCUSD",1718145966252,0.72996593,67346.0,67345.0,0.02242831]
["bitfinex","BTCUSD",1718145966450,0.72996593,67346.0,67345.0,0.12238831]
["bitfinex","BTCUSD",1718145970810,0.5059344,67346.0,67345.0,0.12238831]
["bitfinex","BTCUSD",1718145971054,0.5779344,67346.0,67345.0,0.12238831]
["bitfinex","BTCUSD",1718145971290,0.5779344,67346.0,67345.0,0.36820039]
["bitfinex","BTCUSD",1718145971523,0.5779344,67346.0,67345.0,0.15586107]
["bitfinex","BTCUSD",1718145971936,0.5779344,67346.0,67345.0,0.35586107]
["bitfinex","BTCUSD",1718145972159,0.5779344,67346.0,67345.0,0.36820039]
["bitfinex","BTCUSD",1718145972160,0.3396344,67346.0,67345.0,0.36820039]
["bitfinex","BTCUSD",1718145972390,0.2676344,67346.0,67345.0,0.33472763]
["bitfinex","BTCUSD",1718145972625,0.2676344,67346.0,67345.0,0.45792211]
["bitfinex","BTCUSD",1718145973712,0.2676344,67346.0,67345.0,0.45791528]
["bitfinex","BTCUSD",1718145974404,0.2676344,67346.0,67345.0,0.53266563]
["bitfinex","BTCUSD",1718145974858,0.12331447,67346.0,67345.0,0.76305463]
["bitfinex","BTCUSD",1718145975076,0.02331447,67346.0,67345.0,0.76305463]
["bitfinex","BTCUSD",1718145975304,0.02331447,67346.0,67345.0,0.68830428]
["bitfinex","BTCUSD",1718145975305,0.12331447,67346.0,67345.0,0.68830428]
["bitfinex","BTCUSD",1718145976367,0.02331447,67346.0,67345.0,0.68830428]
["bitfinex","BTCUSD",1718145979900,0.02331447,67346.0,67345.0,0.68830196]
["bitfinex","BTCUSD",1718145981285,0.02331447,67346.0,67345.0,0.60640196]
["bitfinex","BTCUSD",1718145981951,0.10551447,67346.0,67345.0,0.45791296]
["bitfinex","BTCUSD",1718145982161,0.20551447,67346.0,67345.0,0.45791296]
["bitfinex","BTCUSD",1718145982364,0.12331447,67346.0,67345.0,0.45791296]
["bitfinex","BTCUSD",1718145984299,0.02331447,67346.0,67345.0,0.45791296]
["bitfinex","BTCUSD",1718145988158,0.02331447,67346.0,67345.0,0.44557364]
["bitfinex","BTCUSD",1718145988340,0.02331447,67346.0,67345.0,0.24557364]
["bitfinex","BTCUSD",1718145989772,0.02331447,67346.0,67345.0,0.24557744]
["bitfinex","BTCUSD",1718145990026,0.02331447,67346.0,67345.0,0.44557744]
["bitfinex","BTCUSD",1718145990381,0.4010344,67346.0,67345.0,0.24557744]
["bitfinex","BTCUSD",1718145990572,0.5010344,67346.0,67345.0,0.24557744]
["bitfinex","BTCUSD",1718145991393,0.5010344,67346.0,67345.0,0.12238831]
["bitfinex","BTCUSD",1718145991616,0.5018944,67346.0,67345.0,0.12238831]
["bitfinex","BTCUSD",1718146002129,0.5018944,67346.0,67345.0,0.1016003]
["bitfinex","BTCUSD",1718146002345,0.5018944,67346.0,67345.0,0.12232147]
["bitfinex","BTCUSD",1718146002553,0.5018944,67346.0,67345.0,0.12052147]
["bitfinex","BTCUSD",1718146007596,0.57668794,67346.0,67345.0,0.12052147]
["bitfinex","BTCUSD",1718146008013,0.57668794,67346.0,67345.0,0.0998003]
["bitfinex","BTCUSD",1718146008874,0.57668794,67346.0,67345.0,0.12053425]
["bitfinex","BTCUSD",1718146010324,0.42518794,67346.0,67345.0,0.12053425]
["bitfinex","BTCUSD",1718146010534,0.3503944,67346.0,67345.0,0.12053425]
["bitfinex","BTCUSD",1718146014055,0.2684944,67346.0,67345.0,0.12053425]
["bitfinex","BTCUSD",1718146017383,0.2684944,67346.0,67345.0,0.24373176]
["bitfinex","BTCUSD",1718146017746,0.2684944,67346.0,67345.0,0.24373135]
["bitfinex","BTCUSD",1718146022702,0.2684944,67346.0,67345.0,0.44373135]
["bitfinex","BTCUSD",1718146023253,0.2684944,67346.0,67345.0,0.24373135]
["bitfinex","BTCUSD",1718146023468,0.2684944,67346.0,67345.0,0.24467735]
["bitfinex","BTCUSD",1718146023667,0.2684944,67346.0,67345.0,0.44467735]
["bitfinex","BTCUSD",1718146024735,0.2684944,67346.0,67345.0,0.45701667]
["bitfinex","BTCUSD",1718146024946,0.31383672,67346.0,67345.0,0.45701667]
["bitfinex","BTCUSD",1718146026731,0.31383672,67346.0,67345.0,0.61741667]
["bitfinex","BTCUSD",1718146026979,0.31383672,67346.0,67345.0,0.69721667]
["bitfinex","BTCUSD",1718146027243,0.3404944,67346.0,67345.0,0.69721667]
["bitfinex","BTCUSD",1718146029648,0.3404944,67346.0,67345.0,0.69721497]
["bitfinex","BTCUSD",1718146030300,0.3404944,67346.0,67345.0,0.69311497]
["bitfinex","BTCUSD",1718146030301,0.12417447,67346.0,67345.0,0.69311497]
["bitfinex","BTCUSD",1718146030507,0.02417447,67346.0,67345.0,0.69311497]
["bitfinex","BTCUSD",1718146030939,0.02417447,67346.0,67345.0,0.56991957]
["bitfinex","BTCUSD",1718146031165,0.02417447,67346.0,67345.0,0.69310759]
["bitfinex","BTCUSD",1718146031385,0.02417447,67346.0,67345.0,0.84159659]
["bitfinex","BTCUSD",1718146032014,0.02417447,67346.0,67345.0,0.88612127]
["bitfinex","BTCUSD",1718146032234,0.02417447,67346.0,67345.0,0.84159659]
["bitfinex","BTCUSD",1718146032975,0.02417447,67346.0,67345.0,0.88611681]
["bitfinex","BTCUSD",1718146036383,0.02417447,67346.0,67345.0,0.84159233]
["bitfinex","BTCUSD",1718146037016,0.02417447,67346.0,67345.0,0.88610438]
["bitfinex","BTCUSD",1718146038244,0.02417447,67346.0,67345.0,0.84159233]
["bitfinex","BTCUSD",1718146040470,0.02417447,67346.0,67345.0,1.14514291]
["bitfinex","BTCUSD",1718146040678,0.02417447,67346.0,67345.0,1.26239894]
["bitfinex","BTCUSD",1718146040884,0.02417447,67346.0,67345.0,1.28465497]
["bitfinex","BTCUSD",1718146041090,0.02417447,67346.0,67345.0,1.19563086]
["bitfinex","BTCUSD",1718146041505,0.01286,67346.0,67345.0,1.49260886]
["bitfinex","BTCUSD",1718146041715,0.01286,67346.0,67345.0,1.92605879]
["bitfinex","BTCUSD",1718146041921,0.01286,67346.0,67345.0,2.24914625]
["bitfinex","BTCUSD",1718146042127,0.01286,67346.0,67345.0,2.04914625]
["bitfinex","BTCUSD",1718146042589,0.00086,67346.0,67345.0,2.04914625]
["bitfinex","BTCUSD",1718146043004,0.00086,67346.0,67345.0,1.86236846]
["bitfinex","BTCUSD",1718146043205,0.00086,67346.0,67345.0,1.85936846]
["bitfinex","BTCUSD",1718146043419,0.00086,67346.0,67345.0,1.72602649]
["bitfinex","BTCUSD",1718146043649,0.00186,67346.0,67345.0,1.73102649]
["bitfinex","BTCUSD",1718146044066,0.00186,67346.0,67345.0,1.72902649]
["bitfinex","BTCUSD",1718146044506,0.00186,67346.0,67345.0,1.73202649]
["bitfinex","BTCUSD",1718146044929,0.00086,67346.0,67345.0,1.72602649]
["bitfinex","BTCUSD",1718146045353,0.00186,67346.0,67345.0,1.60987503]
["bitfinex","BTCUSD",1718146045563,0.00186,67346.0,67345.0,1.73302597]
["bitfinex","BTCUSD",1718146046646,0.00186,67346.0,67345.0,1.73589406]
["bitfinex","BTCUSD",1718146046647,0.00286,67346.0,67345.0,1.73589406]
["bitfinex","BTCUSD",1718146046857,0.00186,67346.0,67345.0,1.73289406]
["bitfinex","BTCUSD",1718146047508,0.00286,67346.0,67345.0,1.73589406]
["bitfinex","BTCUSD",1718146048586,0.00286,67346.0,67345.0,1.73589373]
["bitfinex","BTCUSD",1718146050630,0.00186,67346.0,67345.0,1.73589373]
["bitfinex","BTCUSD",1718146051340,0.00186,67346.0,67345.0,1.84676499]
["bitfinex","BTCUSD",1718146051772,0.00186,67346.0,67345.0,2.04676499]
["bitfinex","BTCUSD",1718146051983,0.00186,67346.0,67345.0,1.93589373]
["bitfinex","BTCUSD",1718146052440,0.00186,67346.0,67345.0,2.04674013]
["bitfinex","BTCUSD",1718146055263,0.00272,67346.0,67345.0,1.73589373]
["bitfinex","BTCUSD",1718146056100,0.00272,67346.0,67345.0,1.73589306]
["bitfinex","BTCUSD",1718146056641,0.00272,67346.0,67345.0,1.93589306]
["bitfinex","BTCUSD",1718146057650,0.00272,67346.0,67345.0,1.73589306]
["bitfinex","BTCUSD",1718146060054,0.00272,67346.0,67345.0,1.93589306]
["bitfinex","BTCUSD",1718146060644,0.00272,67346.0,67345.0,1.73589306]
["bitfinex","BTCUSD",1718146062904,0.00272,67346.0,67345.0,1.82454295]
["bitfinex","BTCUSD",1718146063325,0.00272,67346.0,67345.0,1.73589306]
["bitfinex","BTCUSD",1718146063680,0.00272,67346.0,67345.0,1.82454892]
["bitfinex","BTCUSD",1718146064143,0.00272,67346.0,67345.0,1.73589306]
["bitfinex","BTCUSD",1718146064591,0.00272,67346.0,67345.0,1.82455408]
["bitfinex","BTCUSD",1718146065267,0.00272,67346.0,67345.0,1.73589306]
["bitfinex","BTCUSD",1718146066306,0.00272,67346.0,67345.0,1.93589306]
["bitfinex","BTCUSD",1718146068086,0.00272,67346.0,67345.0,1.84670542]
["bitfinex","BTCUSD",1718146069204,0.00272,67346.0,67345.0,2.04670542]
["bitfinex","BTCUSD",1718146069478,0.00272,67346.0,67345.0,1.84670542]
["bitfinex","BTCUSD",1718146070336,0.00272,67346.0,67345.0,1.73589306]
["bitfinex","BTCUSD",1718146073450,0.00272,67346.0,67345.0,1.61274312]
["bitfinex","BTCUSD",1718146073625,0.00272,67346.0,67345.0,1.73589349]
["bitfinex","BTCUSD",1718146075456,0.00272,67346.0,67345.0,1.77327243]
["bitfinex","BTCUSD",1718146078055,0.00272,67346.0,67345.0,1.65012206]
["bitfinex","BTCUSD",1718146078256,0.00272,67346.0,67345.0,1.77327238]
["bitfinex","BTCUSD",1718146080538,0.00272,67346.0,67345.0,0.74544445]
["bitfinex","BTCUSD",1718146080746,0.08572,67346.0,67345.0,0.70806551]
["bitfinex","BTCUSD",1718146081357,0.08572,67346.0,67345.0,0.58491519]
["bitfinex","BTCUSD",1718146081568,0.08572,67346.0,67345.0,0.66242375]
["bitfinex","BTCUSD",1718146082008,0.08486,67346.0,67345.0,0.57791519]
["bitfinex","BTCUSD",1718146082405,0.08786,67346.0,67345.0,0.59791519]
["bitfinex","BTCUSD",1718146082817,0.08886,67346.0,67345.0,0.59791519]
["bitfinex","BTCUSD",1718146084336,0.08886,67346.0,67345.0,0.6423459]
["bitfinex","BTCUSD",1718146084751,0.08886,67346.0,67345.0,0.59791519]
["bitfinex","BTCUSD",1718146085237,0.08886,67346.0,67345.0,0.6423459]
["bitfinex","BTCUSD",1718146085868,0.08886,67346.0,67345.0,0.6523459]
["bitfinex","BTCUSD",1718146086075,0.08886,67346.0,67345.0,0.64236679]
["bitfinex","BTCUSD",1718146086289,0.08886,67346.0,67345.0,0.65236679]
["bitfinex","BTCUSD",1718146086511,0.08886,67346.0,67345.0,0.60791519]
["bitfinex","BTCUSD",1718146086953,0.08886,67346.0,67345.0,0.59791519]
["bitfinex","BTCUSD",1718146087158,0.08886,67346.0,67345.0,0.60791519]
["bitfinex","BTCUSD",1718146088951,0.08886,67346.0,67345.0,0.67456126]
["bitfinex","BTCUSD",1718146089406,0.08886,67346.0,67345.0,0.60791519]
["bitfinex","BTCUSD",1718146091656,0.08886,67346.0,67345.0,0.65235473]
["bitfinex","BTCUSD",1718146091864,0.08886,67346.0,67345.0,0.60791519]
["bitfinex","BTCUSD",1718146092094,0.00586,67346.0,67345.0,0.60791519]
["bitfinex","BTCUSD",1718146092295,0.00586,67346.0,67345.0,1.07451519]
["bitfinex","BTCUSD",1718146092490,0.00586,67346.0,67345.0,1.14116126]
["bitfinex","BTCUSD",1718146092654,0.00586,67346.0,67345.0,1.07451519]
["bitfinex","BTCUSD",1718146092850,0.00586,67346.0,67345.0,1.14534215]
["bitfinex","BTCUSD",1718146093680,0.00586,67346.0,67345.0,1.53145015]
["bitfinex","BTCUSD",1718146093890,0.00586,67346.0,67345.0,1.64251374]
["bitfinex","BTCUSD",1718146096465,0.00586,67346.0,67345.0,1.53145015]
["bitfinex","BTCUSD",1718146096879,0.00586,67346.0,67345.0,1.64253637]
["bitfinex","BTCUSD",1718146097509,0.00086,67346.0,67345.0,1.64253637]
["bitfinex","BTCUSD",1718146097961,0.00286,67346.0,67345.0,1.65053637]
["bitfinex","BTCUSD",1718146098402,0.00186,67346.0,67345.0,1.34855837]
["bitfinex","BTCUSD",1718146098868,0.00286,67346.0,67345.0,1.35355837]
["bitfinex","BTCUSD",1718146099289,0.00186,67346.0,67345.0,1.35055837]
["bitfinex","BTCUSD",1718146099529,0.00286,67346.0,67345.0,1.35355837]
["bitfinex","BTCUSD",1718146099705,0.00286,67346.0,67345.0,1.24247215]
["bitfinex","BTCUSD",1718146100320,0.00286,67346.0,67345.0,1.17047215]
["bitfinex","BTCUSD",1718146100522,0.00286,67346.0,67345.0,1.24247215]
["bitfinex","BTCUSD",1718146100701,0.00286,67346.0,67345.0,1.55037066]
["bitfinex","BTCUSD",1718146100910,0.00286,67346.0,67345.0,1.66146459]
["bitfinex","BTCUSD",1718146101508,0.00286,67346.0,67345.0,1.66820397]
["bitfinex","BTCUSD",1718146101712,0.00286,67346.0,67345.0,1.36030546]
["bitfinex","BTCUSD",1718146101939,0.00286,67346.0,67345.0,1.66820959]
["bitfinex","BTCUSD",1718146102161,0.00286,67346.0,67345.0,2.16820959]
["bitfinex","BTCUSD",1718146102610,0.00286,67346.0,67345.0,2.16842053]
["bitfinex","BTCUSD",1718146103144,0.00286,67346.0,67345.0,2.05732479]
["bitfinex","BTCUSD",1718146103797,0.00286,67346.0,67345.0,2.0574078]
["bitfinex","BTCUSD",1718146105033,0.00286,67346.0,67345.0,2.05677457]
["bitfinex","BTCUSD",1718146105811,0.00286,67346.0,67345.0,2.16788035]
["bitfinex","BTCUSD",1718146106781,0.00286,67346.0,67345.0,2.05677457]
["bitfinex","BTCUSD",1718146106986,0.00286,67346.0,67345.0,2.1678853]
["bitfinex","BTCUSD",1718146108548,0.24516,67346.0,67345.0,1.2354553]
["bitfinex","BTCUSD",1718146108751,0.24516,67346.0,67345.0,1.12434457]
["bitfinex","BTCUSD",1718146108958,0.24516,67346.0,67345.0,1.04711932]
["bitfinex","BTCUSD",1718146109337,0.24516,67346.0,67345.0,1.04714779]
["bitfinex","BTCUSD",1718146109629,0.08606,67346.0,67345.0,1.05714779]
["bitfinex","BTCUSD",1718146109893,0.08606,67346.0,67345.0,1.08014779]
["bitfinex","BTCUSD",1718146110091,0.08606,67346.0,67345.0,1.14681857]
["bitfinex","BTCUSD",1718146110368,0.08606,67346.0,67345.0,1.08014454]
["bitfinex","BTCUSD",1718146110570,0.08606,67346.0,67345.0,1.14681532]
["bitfinex","BTCUSD",1718146110796,0.08606,67346.0,67345.0,1.14681856]
["bitfinex","BTCUSD",1718146110990,0.08606,67346.0,67345.0,1.22352161]
["bitfinex","BTCUSD",1718146111438,0.00286,67346.0,67345.0,1.22352161]
["bitfinex","BTCUSD",1718146112441,0.00286,67346.0,67345.0,1.15684759]
["bitfinex","BTCUSD",1718146112990,0.00286,67346.0,67345.0,1.22315533]
["bitfinex","BTCUSD",1718146113396,0.00286,67346.0,67345.0,1.15648017]
["bitfinex","BTCUSD",1718146114490,0.00286,67346.0,67345.0,1.24537887]
["bitfinex","BTCUSD",1718146115802,0.00286,67346.0,67345.0,1.24491904]
["bitfinex","BTCUSD",1718146116868,0.00286,67346.0,67345.0,0.93698969]
["bitfinex","BTCUSD",1718146117296,0.00286,67346.0,67345.0,1.24490829]
["bitfinex","BTCUSD",1718146117494,0.00286,67346.0,67345.0,1.14600959]
["bitfinex","BTCUSD",1718146117695,0.00286,67346.0,67345.0,1.23492773]
["bitfinex","BTCUSD",1718146117911,0.00286,67346.0,67345.0,1.24492773]
["bitfinex","BTCUSD",1718146118120,0.00286,67346.0,67345.0,1.15600959]
["bitfinex","BTCUSD",1718146119979,0.00286,67346.0,67345.0,1.69458759]
["bitfinex","BTCUSD",1718146120183,0.00286,67346.0,67345.0,1.80571097]
["bitfinex","BTCUSD",1718146120401,0.00286,67346.0,67345.0,1.39760959]
["bitfinex","BTCUSD",1718146120609,0.00286,67346.0,67345.0,1.89760959]
["bitfinex","BTCUSD",1718146121034,0.00286,67346.0,67345.0,2.72501552]
["bitfinex","BTCUSD",1718146121246,0.00286,67346.0,67345.0,2.92501552]
["bitfinex","BTCUSD",1718146121456,0.00286,67346.0,67345.0,3.35049378]
["bitfinex","BTCUSD",1718146122324,0.00286,67346.0,67345.0,2.92016773]
["bitfinex","BTCUSD",1718146122527,0.00286,67346.0,67345.0,3.31714573]
["bitfinex","BTCUSD",1718146122735,0.00286,67346.0,67345.0,3.45970987]
["bitfinex","BTCUSD",1718146124448,0.00286,67346.0,67345.0,3.16273187]
["bitfinex","BTCUSD",1718146125572,0.00286,67346.0,67345.0,3.42234328]
["bitfinex","BTCUSD",1718146126626,0.00286,67346.0,67345.0,3.42228459]
["bitfinex","BTCUSD",1718146128564,0.00286,67346.0,67345.0,3.4551504]
["bitfinex","BTCUSD",1718146130170,0.00286,67346.0,67345.0,3.45514964]
["bitfinex","BTCUSD",1718146130586,0.00286,67346.0,67345.0,3.49250781]
["bitfinex","BTCUSD",1718146131153,0.00286,67346.0,67345.0,3.49249694]
["bitfinex","BTCUSD",1718146132325,0.00286,67346.0,67345.0,3.45513877]
["bitfinex","BTCUSD",1718146132526,0.00286,67346.0,67345.0,3.14729049]
["bitfinex","BTCUSD",1718146132730,0.00286,67346.0,67345.0,3.49250143]
["bitfinex","BTCUSD",1718146132969,0.00286,67346.0,67345.0,3.4551436]
["bitfinex","BTCUSD",1718146133172,0.00286,67346.0,67345.0,3.45685988]
["bitfinex","BTCUSD",1718146133788,0.00286,67346.0,67345.0,3.47441288]
["bitfinex","BTCUSD",1718146137448,0.00286,67346.0,67345.0,3.35119472]
["bitfinex","BTCUSD",1718146137898,0.00286,67346.0,67345.0,3.47425341]
["bitfinex","BTCUSD",1718146139355,0.00286,67346.0,67345.0,3.34625341]
["bitfinex","BTCUSD",1718146140146,0.00286,67346.0,67345.0,3.54625341]
["bitfinex","BTCUSD",1718146140367,0.00286,67346.0,67345.0,3.63658314]
["bitfinex","BTCUSD",1718146140567,0.00286,67346.0,67345.0,3.53956194]
["bitfinex","BTCUSD",1718146141153,0.00286,67346.0,67345.0,3.46784516]
["bitfinex","BTCUSD",1718146141390,0.00286,67346.0,67345.0,3.33984516]
["bitfinex","BTCUSD",1718146141813,0.00286,67346.0,67345.0,3.33984862]
["bitfinex","BTCUSD",1718146142255,0.00286,67346.0,67345.0,3.33984839]
["bitfinex","BTCUSD",1718146142463,0.00186,67346.0,67345.0,3.33484839]
["bitfinex","BTCUSD",1718146142868,0.00286,67346.0,67345.0,3.33984839]
["bitfinex","BTCUSD",1718146143280,0.00286,67346.0,67345.0,3.34332021]
["bitfinex","BTCUSD",1718146143496,0.00086,67346.0,67345.0,3.33532021]
["bitfinex","BTCUSD",1718146143934,0.00286,67346.0,67345.0,3.35348017]
["bitfinex","BTCUSD",1718146144126,0.00186,67346.0,67345.0,3.34048017]
["bitfinex","BTCUSD",1718146144486,0.00286,67346.0,67345.0,3.35348017]
["bitfinex","BTCUSD",1718146145830,0.00286,67346.0,67345.0,3.35366135]
["bitfinex","BTCUSD",1718146149544,0.00286,67346.0,67345.0,3.45348969]
["bitfinex","BTCUSD",1718146149768,0.00286,67346.0,67345.0,3.55348969]
["bitfinex","BTCUSD",1718146150418,0.00286,67346.0,67345.0,3.65348969]
["bitfinex","BTCUSD",1718146150646,0.00286,67346.0,67345.0,3.65162801]
["bitfinex","BTCUSD",1718146151059,0.00286,67346.0,67345.0,3.68898393]
["bitfinex","BTCUSD",1718146153489,0.00286,67346.0,67345.0,3.46881383]
["bitfinex","BTCUSD",1718146153708,0.00286,67346.0,67345.0,3.68687744]
["bitfinex","BTCUSD",1718146155426,0.00286,67346.0,67345.0,3.88362209]
["bitfinex","BTCUSD",1718146157557,0.00286,67346.0,67345.0,3.68687744]
["bitfinex","BTCUSD",1718146159065,0.00286,67346.0,67345.0,3.68700544]
["bitfinex","BTCUSD",1718146159707,0.00286,67346.0,67345.0,3.78700544]
["bitfinex","BTCUSD",1718146160135,0.00286,67346.0,67345.0,4.08398344]
["bitfinex","BTCUSD",1718146160804,0.00286,67346.0,67345.0,4.52884868]
["bitfinex","BTCUSD",1718146161524,0.00286,67346.0,67345.0,3.7761271]
["bitfinex","BTCUSD",1718146161771,0.00286,67346.0,67345.0,4.52956686]
["bitfinex","BTCUSD",1718146162137,0.00186,67346.0,67345.0,4.52456686]
["bitfinex","BTCUSD",1718146162542,0.00286,67346.0,67345.0,4.53656686]
["bitfinex","BTCUSD",1718146163117,0.00186,67346.0,67345.0,4.52356686]
["bitfinex","BTCUSD",1718146163564,0.00186,67346.0,67345.0,4.53756686]
["bitfinex","BTCUSD",1718146163897,0.00186,67346.0,67345.0,3.7841271]
["bitfinex","BTCUSD",1718146164101,0.00186,67346.0,67345.0,4.53794045]
["bitfinex","BTCUSD",1718146166532,0.00186,67346.0,67345.0,4.53112862]
["bitfinex","BTCUSD",1718146167380,0.00186,67346.0,67345.0,4.95895758]
["bitfinex","BTCUSD",1718146168049,0.00186,67346.0,67345.0,4.9587433]
["bitfinex","BTCUSD",1718146168240,0.00186,67346.0,67345.0,4.53091434]
["bitfinex","BTCUSD",1718146169256,0.00086,67362.0,67361.0,1.60566815]
["bitfinex","BTCUSD",1718146169473,0.00086,67362.0,67361.0,2.56650012]
["bitfinex","BTCUSD",1718146169734,0.00086,67362.0,67361.0,2.86296154]
["bitfinex","BTCUSD",1718146170357,0.00086,67362.0,67361.0,3.15986854]
["bitfinex","BTCUSD",1718146170611,0.00286,67362.0,67361.0,3.15856459]
["bitfinex","BTCUSD",1718146171078,0.00186,67362.0,67361.0,3.14965811]
["bitfinex","BTCUSD",1718146171293,0.00186,67362.0,67361.0,3.17265811]
["bitfinex","BTCUSD",1718146171930,0.00186,67362.0,67361.0,2.97265811]
["bitfinex","BTCUSD",1718146172614,0.00186,67362.0,67361.0,2.87824368]
["bitfinex","BTCUSD",1718146172795,0.00186,67362.0,67361.0,2.83937744]
["bitfinex","BTCUSD",1718146173705,0.00186,67362.0,67361.0,2.54247044]
["bitfinex","BTCUSD",1718146174114,0.00186,67362.0,67361.0,2.67584423]
["bitfinex","BTCUSD",1718146174230,0.00186,67362.0,67361.0,2.54247044]
["bitfinex","BTCUSD",1718146174430,0.00186,67362.0,67361.0,2.26774977]
["bitfinex","BTCUSD",1718146174637,0.00186,67362.0,67361.0,2.26774869]
["bitfinex","BTCUSD",1718146175318,0.00186,67362.0,67361.0,2.17324114]
["bitfinex","BTCUSD",1718146175518,0.00186,67362.0,67361.0,2.26788509]
["bitfinex","BTCUSD",1718146176418,0.00186,67362.0,67361.0,2.17324114]
["bitfinex","BTCUSD",1718146176634,0.00186,67362.0,67361.0,2.26792792]
["bitfinex","BTCUSD",1718146181367,0.00186,67362.0,67361.0,2.26792667]
["bitfinex","BTCUSD",1718146183498,0.00186,67362.0,67361.0,2.26887267]
["bitfinex","BTCUSD",1718146183662,0.00272,67362.0,67361.0,2.26887267]
["bitfinex","BTCUSD",1718146187444,0.00272,67362.0,67361.0,2.26887329]
["bitfinex","BTCUSD",1718146188310,0.00272,67362.0,67361.0,2.39426809]
["bitfinex","BTCUSD",1718146188514,0.00272,67362.0,67361.0,2.08646146]
["bitfinex","BTCUSD",1718146188727,0.00272,67362.0,67361.0,2.26887358]
["bitfinex","BTCUSD",1718146189046,0.00272,67362.0,67361.0,2.39426838]
["bitfinex","BTCUSD",1718146189473,0.00272,67362.0,67361.0,2.80221713]
["bitfinex","BTCUSD",1718146190309,0.00272,67362.0,67361.0,2.49441021]
["bitfinex","BTCUSD",1718146190521,0.00272,67362.0,67361.0,2.52760878]
["bitfinex","BTCUSD",1718146190735,0.00272,67362.0,67361.0,2.80221562]
["bitfinex","BTCUSD",1718146191303,0.00272,67362.0,67361.0,2.80212253]
["bitfinex","BTCUSD",1718146193250,0.00272,67362.0,67361.0,2.80217289]
["bitfinex","BTCUSD",1718146193456,0.00272,67362.0,67361.0,2.49436748]
["bitfinex","BTCUSD",1718146193666,0.00272,67362.0,67361.0,2.21987249]
["bitfinex","BTCUSD",1718146193859,0.00272,67362.0,67361.0,2.52767794]
["bitfinex","BTCUSD",1718146194178,0.00272,67362.0,67361.0,2.66881226]
["bitfinex","BTCUSD",1718146195393,0.00272,67362.0,67361.0,2.66886489]
["bitfinex","BTCUSD",1718146195786,0.00272,67362.0,67361.0,2.59686489]
["bitfinex","BTCUSD",1718146195987,0.00272,67362.0,67361.0,2.66886489]
["bitfinex","BTCUSD",1718146196405,0.00272,67362.0,67361.0,2.66885196]
["bitfinex","BTCUSD",1718146197684,0.00272,67362.0,67361.0,2.03349503]
["bitfinex","BTCUSD",1718146197898,0.24652,67362.0,67361.0,1.63360107]
["bitfinex","BTCUSD",1718146199165,0.24652,67362.0,67361.0,1.65660107]
["bitfinex","BTCUSD",1718146200752,0.24652,67362.0,67361.0,1.65813128]
["bitfinex","BTCUSD",1718146201899,0.24652,67362.0,67361.0,1.73013128]
["bitfinex","BTCUSD",1718146203144,0.24652,67362.0,67361.0,1.74013128]
["bitfinex","BTCUSD",1718146204456,0.24652,67362.0,67361.0,1.74016234]
["bitfinex","BTCUSD",1718146204669,0.24652,67362.0,67361.0,1.74024156]
["bitfinex","BTCUSD",1718146207253,0.24652,67362.0,67361.0,1.74023624]
["bitfinex","BTCUSD",1718146207714,0.24652,67362.0,67361.0,1.73994794]
["bitfinex","BTCUSD",1718146208145,0.24652,67362.0,67361.0,1.73994906]
["bitfinex","BTCUSD",1718146211887,0.00272,67362.0,67361.0,2.56715299]
["bitfinex","BTCUSD",1718146212096,0.00272,67362.0,67361.0,2.51744599]
["bitfinex","BTCUSD",1718146212496,0.00272,67362.0,67361.0,2.80458979]
["bitfinex","BTCUSD",1718146214242,0.00272,67362.0,67361.0,2.79458979]
["bitfinex","BTCUSD",1718146214990,0.00272,67362.0,67361.0,2.93804112]
["bitfinex","BTCUSD",1718146215741,0.00272,67362.0,67361.0,2.94479303]
["bitfinex","BTCUSD",1718146216792,0.00272,67362.0,67361.0,2.78069303]
["bitfinex","BTCUSD",1718146216997,0.00272,67362.0,67361.0,2.69759303]
["bitfinex","BTCUSD",1718146217207,0.00272,67362.0,67361.0,2.78069303]
["bitfinex","BTCUSD",1718146217635,0.00086,67362.0,67361.0,2.78069303]
["bitfinex","BTCUSD",1718146218068,0.00086,67362.0,67361.0,2.78769303]
["bitfinex","BTCUSD",1718146218265,0.00086,67362.0,67361.0,2.79569303]
["bitfinex","BTCUSD",1718146218473,0.00086,67362.0,67361.0,2.78869303]
["bitfinex","BTCUSD",1718146219026,0.00086,67362.0,67361.0,2.79569303]
["bitfinex","BTCUSD",1718146220159,0.00086,67362.0,67361.0,2.79219579]
["bitfinex","BTCUSD",1718146222551,0.00086,67362.0,67361.0,2.79220044]
["bitfinex","BTCUSD",1718146224409,0.00086,67362.0,67361.0,2.48438764]
["bitfinex","BTCUSD",1718146224613,0.00086,67362.0,67361.0,2.5088534]
["bitfinex","BTCUSD",1718146224949,0.00086,67362.0,67361.0,2.78710469]
["bitfinex","BTCUSD",1718146227559,0.00086,67362.0,67361.0,2.70910469]
["bitfinex","BTCUSD",1718146227769,0.00086,67362.0,67361.0,2.57564775]
["bitfinex","BTCUSD",1718146227949,0.00086,67362.0,67361.0,2.57564652]
["bitfinex","BTCUSD",1718146228161,0.00086,67362.0,67361.0,2.70910905]
["bitfinex","BTCUSD",1718146228525,0.00086,67362.0,67361.0,2.57564652]
["bitfinex","BTCUSD",1718146229745,0.00086,67362.0,67361.0,2.65404652]
["bitfinex","BTCUSD",1718146233219,0.00086,67362.0,67361.0,2.81406822]
["bitfinex","BTCUSD",1718146237666,0.00086,67362.0,67361.0,2.81327653]
["bitfinex","BTCUSD",1718146238346,0.17967993,67362.0,67361.0,1.02708643]
["bitfinex","BTCUSD",1718146238802,0.17967993,67362.0,67361.0,0.04005016]
["bitfinex","BTCUSD",1718146238803,0.20736,67362.0,67361.0,0.04005016]
["bitfinex","BTCUSD",1718146239227,0.20736,67362.0,67361.0,0.03205016]
["bitfinex","BTCUSD",1718146239643,0.20736,67362.0,67361.0,0.04005016]
["bitfinex","BTCUSD",1718146239847,0.20736,67362.0,67361.0,0.03305016]
["bitfinex","BTCUSD",1718146240056,0.20736,67362.0,67361.0,0.04005016]
["bitfinex","BTCUSD",1718146240474,0.20736,67362.0,67361.0,0.06305016]
["bitfinex","BTCUSD",1718146240693,0.20736,67362.0,67361.0,0.05605016]
["bitfinex","BTCUSD",1718146240904,0.20736,67362.0,67361.0,0.04905016]
["bitfinex","BTCUSD",1718146241118,0.21336,67362.0,67361.0,0.05005016]
["bitfinex","BTCUSD",1718146244591,0.381811,67362.0,67361.0,0.02705016]
["bitfinex","BTCUSD",1718146244796,0.50613093,67362.0,67361.0,0.02705016]
["bitfinex","BTCUSD",1718146245008,0.52613093,67362.0,67361.0,0.02705016]
["bitfinex","BTCUSD",1718146245225,0.52613093,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1718146246109,0.54402699,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1718146246811,0.52402699,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1718146247043,0.54402699,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1718146254473,0.52402699,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1718146254637,0.54402699,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1718146255316,0.52402699,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1718146255740,0.58118486,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1718146256200,0.60118486,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1718146256614,0.58118486,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1718146256812,0.60118486,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1718146257654,0.54402699,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1718146261606,0.52402699,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1718146262029,0.12475606,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1718146262284,0.02475606,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1718146262504,0.09675606,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1718146262703,0.09675606,67362.0,67361.0,0.02169716]
["bitfinex","BTCUSD",1718146262852,0.09675606,67362.0,67361.0,0.04469716]
["bitfinex","BTCUSD",1718146268721,0.02475606,67362.0,67361.0,0.04469716]
["bitfinex","BTCUSD",1718146268979,0.09675606,67362.0,67361.0,0.04469716]
["bitfinex","BTCUSD",1718146272559,0.19675606,67362.0,67361.0,0.04469716]
["bitfinex","BTCUSD",1718146272770,0.19675606,67362.0,67361.0,0.025]
["bitfinex","BTCUSD",1718146272976,0.19675606,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1718146273182,0.19675606,67362.0,67361.0,0.025]
["bitfinex","BTCUSD",1718146274451,0.19675606,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1718146274673,0.19675606,67362.0,67361.0,0.025]
["bitfinex","BTCUSD",1718146275120,0.19675606,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1718146275914,0.34520706,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1718146276559,0.36520706,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1718146278093,0.36520706,67362.0,67361.0,0.002946]
["bitfinex","BTCUSD",1718146278319,0.36520706,67362.0,67361.0,0.025946]
["bitfinex","BTCUSD",1718146279637,0.34520706,67362.0,67361.0,0.025946]
["bitfinex","BTCUSD",1718146284478,0.34520706,67362.0,67361.0,0.04562217]
["bitfinex","BTCUSD",1718146291579,0.34420706,67362.0,67361.0,0.04562217]
["bitfinex","BTCUSD",1718146298786,0.40578797,67362.0,67361.0,0.04562217]
["bitfinex","BTCUSD",1718146300645,0.42578797,67362.0,67361.0,0.04562217]
["bitfinex","BTCUSD",1718146301021,0.46144956,67362.0,67361.0,0.04562217]
["bitfinex","BTCUSD",1718146301691,0.42578797,67362.0,67361.0,0.04562217]
["bitfinex","BTCUSD",1718146301866,0.40578797,67362.0,67361.0,0.04562217]
["bitfinex","BTCUSD",1718146309679,0.40578797,67362.0,67361.0,0.12222217]
["bitfinex","BTCUSD",1718146309906,0.40664797,67362.0,67361.0,0.12222217]
["bitfinex","BTCUSD",1718146317005,0.40664785,67362.0,67361.0,0.12222217]
["bitfinex","BTCUSD",1718146320101,0.12461606,67362.0,67361.0,0.19572217]
["bitfinex","BTCUSD",1718146320321,0.02461606,67362.0,67361.0,0.27522217]
["bitfinex","BTCUSD",1718146320745,0.02461606,67362.0,67361.0,0.34198364]
["bitfinex","BTCUSD",1718146321809,0.02461606,67362.0,67361.0,0.34202628]
["bitfinex","BTCUSD",1718146322033,0.02461606,67362.0,67361.0,0.27522217]
["bitfinex","BTCUSD",1718146323720,0.02461606,67362.0,67361.0,0.6168831]
["bitfinex","BTCUSD",1718146323929,0.02461606,67362.0,67361.0,0.90496989]
["bitfinex","BTCUSD",1718146324150,0.02461606,67362.0,67361.0,1.07143889]
["bitfinex","BTCUSD",1718146324417,0.02461606,67362.0,67361.0,1.07133963]
["bitfinex","BTCUSD",1718146324641,0.02461606,67362.0,67361.0,0.96009871]
["bitfinex","BTCUSD",1718146324890,0.02461606,67362.0,67361.0,1.11629871]
["bitfinex","BTCUSD",1718146325122,0.02161606,67362.0,67361.0,1.11429871]
["bitfinex","BTCUSD",1718146325354,0.02161606,67362.0,67361.0,1.12429871]
["bitfinex","BTCUSD",1718146325355,0.01875606,67362.0,67361.0,1.12429871]
["bitfinex","BTCUSD",1718146325593,0.01875606,67362.0,67361.0,1.13129871]
["bitfinex","BTCUSD",1718146326508,0.01875606,67362.0,67361.0,1.12429871]
["bitfinex","BTCUSD",1718146326736,0.01875606,67362.0,67361.0,1.11429871]
["bitfinex","BTCUSD",1718146326969,0.00086,67362.0,67361.0,1.64470616]
["bitfinex","BTCUSD",1718146327205,0.00086,67362.0,67361.0,1.65370616]
["bitfinex","BTCUSD",1718146327421,0.00086,67362.0,67361.0,1.64470616]
["bitfinex","BTCUSD",1718146327652,0.00086,67362.0,67361.0,1.65470616]
["bitfinex","BTCUSD",1718146328371,0.00086,67362.0,67361.0,1.66070616]
["bitfinex","BTCUSD",1718146328989,0.00086,67362.0,67361.0,1.67672686]
["bitfinex","BTCUSD",1718146329415,0.00086,67362.0,67361.0,1.78776332]
["bitfinex","BTCUSD",1718146329636,0.00086,67362.0,67361.0,1.78176332]
["bitfinex","BTCUSD",1718146330269,0.00086,67362.0,67361.0,1.67072686]
["bitfinex","BTCUSD",1718146330473,0.00086,67362.0,67361.0,1.66072686]
["bitfinex","BTCUSD",1718146330701,0.00086,67362.0,67361.0,1.66772686]
["bitfinex","BTCUSD",1718146330910,0.00086,67362.0,67361.0,1.65672686]
["bitfinex","BTCUSD",1718146331113,0.00086,67362.0,67361.0,1.67672686]
["bitfinex","BTCUSD",1718146331547,0.00086,67362.0,67361.0,1.64972686]
["bitfinex","BTCUSD",1718146331786,0.00086,67362.0,67361.0,1.66972686]
["bitfinex","BTCUSD",1718146332390,0.00086,67362.0,67361.0,1.66936308]
["bitfinex","BTCUSD",1718146332598,0.00086,67362.0,67361.0,1.75815384]
["bitfinex","BTCUSD",1718146332805,0.00086,67362.0,67361.0,1.76415384]
["bitfinex","BTCUSD",1718146333212,0.00086,67362.0,67361.0,1.74415384]
["bitfinex","BTCUSD",1718146334325,0.00086,67362.0,67361.0,1.76415384]
["bitfinex","BTCUSD",1718146334803,0.00086,67362.0,67361.0,1.74415384]
["bitfinex","BTCUSD",1718146336322,0.00086,67362.0,67361.0,1.65536308]
["bitfinex","BTCUSD",1718146337278,0.00086,67362.0,67361.0,1.67536308]
["bitfinex","BTCUSD",1718146338366,0.00086,67362.0,67361.0,1.72736308]
["bitfinex","BTCUSD",1718146338583,0.00086,67362.0,67361.0,1.72779947]
["bitfinex","BTCUSD",1718146339397,0.00086,67362.0,67361.0,1.7943547]
["bitfinex","BTCUSD",1718146340073,0.00086,67362.0,67361.0,1.72779947]
["bitfinex","BTCUSD",1718146342926,0.00086,67362.0,67361.0,1.77216673]
["bitfinex","BTCUSD",1718146343316,0.00086,67362.0,67361.0,1.66667345]
["bitfinex","BTCUSD",1718146343525,0.00086,67362.0,67361.0,1.77233476]
["bitfinex","BTCUSD",1718146343691,0.00086,67362.0,67361.0,1.7279675]
["bitfinex","BTCUSD",1718146343901,0.00086,67362.0,67361.0,1.7723348]
["bitfinex","BTCUSD",1718146344523,0.00086,67362.0,67361.0,1.77233522]
["bitfinex","BTCUSD",1718146344779,0.00086,67362.0,67361.0,1.77229602]
["bitfinex","BTCUSD",1718146345402,0.00086,67362.0,67361.0,1.17002963]
["bitfinex","BTCUSD",1718146345824,0.00086,67362.0,67361.0,1.12566191]
["bitfinex","BTCUSD",1718146346232,0.00086,67362.0,67361.0,1.0200006]
["bitfinex","BTCUSD",1718146346491,0.00086,67362.0,67361.0,1.12545213]
["bitfinex","BTCUSD",1718146350693,0.00086,67362.0,67361.0,1.12543307]
["bitfinex","BTCUSD",1718146351320,0.00086,67362.0,67361.0,1.16980998]
["bitfinex","BTCUSD",1718146351550,0.00086,67362.0,67361.0,1.16981385]
["bitfinex","BTCUSD",1718146352120,0.00086,67362.0,67361.0,1.12543307]
["bitfinex","BTCUSD",1718146352329,0.00086,67362.0,67361.0,1.14543307]
["bitfinex","BTCUSD",1718146352934,0.00086,67362.0,67361.0,1.2120063]
["bitfinex","BTCUSD",1718146353159,0.00086,67362.0,67361.0,1.14543307]
["bitfinex","BTCUSD",1718146354634,0.00086,67362.0,67361.0,0.98923307]
["bitfinex","BTCUSD",1718146354848,0.00086,67362.0,67361.0,0.88378154]
["bitfinex","BTCUSD",1718146355049,0.00086,67362.0,67361.0,0.98924349]
["bitfinex","BTCUSD",1718146357114,0.00086,67362.0,67361.0,1.07801857]
["bitfinex","BTCUSD",1718146357330,0.00086,67362.0,67361.0,0.98924349]
["bitfinex","BTCUSD",1718146358007,0.00086,67362.0,67361.0,1.07801857]
["bitfinex","BTCUSD",1718146358824,0.00086,67362.0,67361.0,1.07804922]
["bitfinex","BTCUSD",1718146359043,0.00086,67362.0,67361.0,0.98927414]
["bitfinex","BTCUSD",1718146359259,0.00086,67362.0,67361.0,1.67577107]
["bitfinex","BTCUSD",1718146359733,0.00086,67362.0,67361.0,1.78673992]
["bitfinex","BTCUSD",1718146361007,0.00086,67362.0,67361.0,1.7871364]
["bitfinex","BTCUSD",1718146362284,0.00086,67362.0,67361.0,1.67609522]
["bitfinex","BTCUSD",1718146364425,0.00086,67362.0,67361.0,1.6761972]
["bitfinex","BTCUSD",1718146366510,0.00086,67362.0,67361.0,1.62905876]
["bitfinex","BTCUSD",1718146366715,0.00086,67362.0,67361.0,1.67620254]
["bitfinex","BTCUSD",1718146367541,0.00086,67362.0,67361.0,1.6762609]
["bitfinex","BTCUSD",1718146368657,0.00086,67362.0,67361.0,1.67627454]
["bitfinex","BTCUSD",1718146369768,0.00086,67362.0,67361.0,1.80952396]
["bitfinex","BTCUSD",1718146370373,0.00086,67362.0,67361.0,1.67627454]
["bitfinex","BTCUSD",1718146370580,0.00086,67362.0,67361.0,1.57032313]
["bitfinex","BTCUSD",1718146370778,0.00086,67362.0,67361.0,1.67639148]
["bitfinex","BTCUSD",1718146372062,0.00086,67362.0,67361.0,1.80989426]
["bitfinex","BTCUSD",1718146373108,0.00086,67362.0,67361.0,1.80989977]
["bitfinex","BTCUSD",1718146374608,0.00086,67362.0,67361.0,1.67639739]
["bitfinex","BTCUSD",1718146374823,0.00086,67362.0,67361.0,1.80990195]
["bitfinex","BTCUSD",1718146375030,0.00086,67362.0,67361.0,1.67639739]
["bitfinex","BTCUSD",1718146375865,0.00086,67362.0,67361.0,1.67640162]
["bitfinex","BTCUSD",1718146381265,0.00086,67362.0,67361.0,1.67631808]
["bitfinex","BTCUSD",1718146381701,0.00086,67362.0,67361.0,1.36848443]
["bitfinex","BTCUSD",1718146381944,0.00086,67362.0,67361.0,1.67630185]
["bitfinex","BTCUSD",1718146382387,0.00086,67362.0,67361.0,1.80980474]
["bitfinex","BTCUSD",1718146385456,0.00086,67362.0,67361.0,1.80980311]
["bitfinex","BTCUSD",1718146385658,0.00086,67362.0,67361.0,1.78980311]
["bitfinex","BTCUSD",1718146386272,0.00086,67362.0,67361.0,1.78980605]
["bitfinex","BTCUSD",1718146386701,0.00086,67362.0,67361.0,1.48198569]
["bitfinex","BTCUSD",1718146386887,0.00086,67362.0,67361.0,1.78980579]
["bitfinex","BTCUSD",1718146387313,0.00086,67362.0,67361.0,1.78982399]
["bitfinex","BTCUSD",1718146387740,0.00086,67362.0,67361.0,1.65632201]
["bitfinex","BTCUSD",1718146388476,0.00086,67362.0,67361.0,1.65632418]
["bitfinex","BTCUSD",1718146388695,0.00086,67362.0,67361.0,1.72832418]
["bitfinex","BTCUSD",1718146389367,0.00086,67362.0,67361.0,1.72873209]
["bitfinex","BTCUSD",1718146391270,0.00086,67362.0,67361.0,1.72873231]
["bitfinex","BTCUSD",1718146393238,0.00086,67362.0,67361.0,1.62233224]
["bitfinex","BTCUSD",1718146393468,0.00086,67362.0,67361.0,1.86225009]
["bitfinex","BTCUSD",1718146396432,0.00086,67362.0,67361.0,1.11942316]
["bitfinex","BTCUSD",1718146396880,0.00086,67362.0,67361.0,0.98592118]
["bitfinex","BTCUSD",1718146397295,0.00086,67362.0,67361.0,1.11942316]
["bitfinex","BTCUSD",1718146397510,0.00086,67362.0,67361.0,0.98592118]
["bitfinex","BTCUSD",1718146398568,0.00086,67362.0,67361.0,1.11953536]
["bitfinex","BTCUSD",1718146399983,0.00086,67362.0,67361.0,0.9859724]
["bitfinex","BTCUSD",1718146402556,0.00086,67362.0,67361.0,0.98593048]
["bitfinex","BTCUSD",1718146403671,0.00086,67362.0,67361.0,0.74066048]
["bitfinex","BTCUSD",1718146404154,0.00086,67362.0,67361.0,0.85193089]
["bitfinex","BTCUSD",1718146406708,0.00086,67362.0,67361.0,0.74066223]
["bitfinex","BTCUSD",1718146407518,0.00086,67362.0,67361.0,0.82964965]
["bitfinex","BTCUSD",1718146407930,0.00086,67362.0,67361.0,0.8300029]
["bitfinex","BTCUSD",1718146408795,0.03536,67362.0,67361.0,0.8300029]
["bitfinex","BTCUSD",1718146409126,0.03536,67362.0,67361.0,0.74090552]
["bitfinex","BTCUSD",1718146410183,0.03536,67362.0,67361.0,0.74063974]
["bitfinex","BTCUSD",1718146410314,0.03536,67362.0,67361.0,0.80736585]
["bitfinex","BTCUSD",1718146410513,0.03536,67362.0,67361.0,0.74063974]
["bitfinex","BTCUSD",1718146411191,0.03536,67362.0,67361.0,0.80740603]
["bitfinex","BTCUSD",1718146411608,0.03536,67362.0,67361.0,1.03970603]
["bitfinex","BTCUSD",1718146411609,0.00086,67362.0,67361.0,1.03970603]
["bitfinex","BTCUSD",1718146411817,0.00086,67363.0,67362.0,0.148591]
["bitfinex","BTCUSD",1718146412027,0.00086,67363.0,67362.0,0.72199376]
["bitfinex","BTCUSD",1718146412242,0.00086,67363.0,67362.0,0.65226767]
["bitfinex","BTCUSD",1718146413317,0.00086,67363.0,67362.0,0.66026767]
["bitfinex","BTCUSD",1718146413775,0.00086,67363.0,67362.0,0.75726767]
["bitfinex","BTCUSD",1718146414436,0.00086,67363.0,67362.0,0.75723394]
["bitfinex","BTCUSD",1718146414894,0.00086,67363.0,67362.0,0.74923392]
["bitfinex","BTCUSD",1718146415099,0.00086,67363.0,67362.0,0.74423395]
["bitfinex","BTCUSD",1718146415328,0.00086,67363.0,67362.0,0.43640522]
["bitfinex","BTCUSD",1718146415540,0.00086,67363.0,67362.0,0.72723253]
["bitfinex","BTCUSD",1718146416631,0.00086,67363.0,67362.0,0.75023253]
["bitfinex","BTCUSD",1718146417053,0.00086,67363.0,67362.0,0.75223253]
["bitfinex","BTCUSD",1718146417476,0.00086,67363.0,67362.0,0.74623253]
["bitfinex","BTCUSD",1718146417910,0.00086,67363.0,67362.0,0.75123253]
["bitfinex","BTCUSD",1718146418118,0.00086,67363.0,67362.0,0.75123086]
["bitfinex","BTCUSD",1718146419518,0.00086,67363.0,67362.0,1.34865379]
["bitfinex","BTCUSD",1718146419726,0.00086,67363.0,67362.0,1.58095379]
["bitfinex","BTCUSD",1718146421156,0.00086,67363.0,67362.0,1.58094323]
["bitfinex","BTCUSD",1718146421569,0.00086,67363.0,67362.0,1.58195463]
["bitfinex","BTCUSD",1718146422195,0.00086,67363.0,67362.0,1.28505163]
["bitfinex","BTCUSD",1718146422577,0.00086,67363.0,67362.0,1.17762421]
["bitfinex","BTCUSD",1718146422776,0.00086,67363.0,67362.0,1.28508233]
["bitfinex","BTCUSD",1718146424876,0.00086,67363.0,67362.0,1.28519739]
["bitfinex","BTCUSD",1718146429107,0.00086,67363.0,67362.0,1.50761894]
["bitfinex","BTCUSD",1718146429341,0.00086,67363.0,67362.0,1.57418804]
["bitfinex","BTCUSD",1718146430191,0.00086,67363.0,67362.0,1.56918804]
["bitfinex","BTCUSD",1718146430401,0.00086,67363.0,67362.0,1.58118804]
["bitfinex","BTCUSD",1718146430620,0.00086,67363.0,67362.0,1.57918804]
["bitfinex","BTCUSD",1718146430822,0.00086,67363.0,67362.0,1.56718804]
["bitfinex","BTCUSD",1718146431037,0.00086,67363.0,67362.0,1.97209104]
["bitfinex","BTCUSD",1718146431257,0.00086,67363.0,67362.0,2.49406234]
["bitfinex","BTCUSD",1718146431474,0.00086,67363.0,67362.0,2.45945491]
["bitfinex","BTCUSD",1718146431686,0.00086,67363.0,67362.0,2.53541495]
["bitfinex","BTCUSD",1718146431906,0.00086,67363.0,67362.0,2.54341495]
["bitfinex","BTCUSD",1718146432079,0.00086,67363.0,67362.0,2.74034937]
["bitfinex","BTCUSD",1718146432294,0.00086,67363.0,67362.0,2.73234937]
["bitfinex","BTCUSD",1718146432516,0.00086,67363.0,67362.0,2.53541495]
["bitfinex","BTCUSD",1718146433105,0.00086,67363.0,67362.0,2.5203636]
["bitfinex","BTCUSD",1718146433312,0.00086,67363.0,67362.0,2.52031984]
["bitfinex","BTCUSD",1718146433490,0.00086,67363.0,67362.0,2.53431984]
["bitfinex","BTCUSD",1718146433690,0.00086,67363.0,67362.0,2.53231984]
["bitfinex","BTCUSD",1718146433907,0.00086,67363.0,67362.0,2.54553384]
["bitfinex","BTCUSD",1718146434298,0.00086,67363.0,67362.0,2.50818123]
["bitfinex","BTCUSD",1718146434501,0.00086,67363.0,67362.0,2.28818123]
["bitfinex","BTCUSD",1718146434708,0.00086,67363.0,67362.0,2.13618123]
["bitfinex","BTCUSD",1718146434919,0.00086,67363.0,67362.0,2.32089149]
["bitfinex","BTCUSD",1718146435554,0.00086,67363.0,67362.0,2.06541978]
["bitfinex","BTCUSD",1718146435766,0.00086,67363.0,67362.0,1.81565839]
["bitfinex","BTCUSD",1718146435971,0.00086,67363.0,67362.0,1.51875539]
["bitfinex","BTCUSD",1718146437836,0.00086,67363.0,67362.0,1.51970139]
["bitfinex","BTCUSD",1718146438451,0.00086,67363.0,67362.0,1.52000924]
["bitfinex","BTCUSD",1718146440412,0.00086,67363.0,67362.0,1.52001302]
["bitfinex","BTCUSD",1718146441291,0.00086,67363.0,67362.0,1.52001251]
["bitfinex","BTCUSD",1718146441897,0.00086,67363.0,67362.0,1.52001189]
["bitfinex","BTCUSD",1718146442105,0.00086,67363.0,67362.0,1.72001189]
["bitfinex","BTCUSD",1718146442963,0.00086,67363.0,67362.0,1.5996951]
["bitfinex","BTCUSD",1718146443171,0.00086,67363.0,67362.0,1.87571445]
["bitfinex","BTCUSD",1718146443383,0.00086,67363.0,67362.0,1.72280576]
["bitfinex","BTCUSD",1718146444206,0.00086,67363.0,67362.0,1.72280998]
["bitfinex","BTCUSD",1718146444664,0.00086,67363.0,67362.0,2.01971298]
["bitfinex","BTCUSD",1718146444987,0.00086,67363.0,67362.0,2.432425]
["bitfinex","BTCUSD",1718146446145,0.00086,67363.0,67362.0,2.729328]
["bitfinex","BTCUSD",1718146446640,0.00086,67363.0,67362.0,2.76667587]
["bitfinex","BTCUSD",1718146446858,0.01821671,67380.0,67377.0,0.02]
["bitfinex","BTCUSD",1718146447075,0.0345,67381.0,67377.0,0.02]
["bitfinex","BTCUSD",1718146447076,0.0345,67381.0,67379.0,0.22057296]
["bitfinex","BTCUSD",1718146447293,0.0345,67381.0,67380.0,0.12311066]
["bitfinex","BTCUSD",1718146447507,0.0345,67381.0,67380.0,0.43087884]
["bitfinex","BTCUSD",1718146447738,0.0345,67381.0,67380.0,0.51029583]
["bitfinex","BTCUSD",1718146449014,0.0345,67381.0,67380.0,0.53329583]
["bitfinex","BTCUSD",1718146449661,0.0345,67381.0,67380.0,0.53330975]
["bitfinex","BTCUSD",1718146450572,0.05249534,67381.0,67380.0,0.53330975]
["bitfinex","BTCUSD",1718146451669,0.05249534,67381.0,67380.0,0.41020679]
["bitfinex","BTCUSD",1718146451875,0.05249534,67381.0,67380.0,0.5333112]
["bitfinex","BTCUSD",1718146453747,0.05249534,67381.0,67380.0,0.53330382]
["bitfinex","BTCUSD",1718146455218,0.05249534,67381.0,67380.0,0.53328816]
["bitfinex","BTCUSD",1718146457851,0.05249534,67381.0,67380.0,0.52893496]
["bitfinex","BTCUSD",1718146458060,0.05249534,67381.0,67380.0,0.52442093]
["bitfinex","BTCUSD",1718146458895,0.01799534,67381.0,67380.0,0.5688167]
["bitfinex","BTCUSD",1718146459138,0.022,67384.0,67380.0,0.5688167]
["bitfinex","BTCUSD",1718146459405,0.022,67384.0,67381.0,0.19366373]
["bitfinex","BTCUSD",1718146459624,0.022,67384.0,67382.0,0.17066579]
["bitfinex","BTCUSD",1718146459831,0.022,67384.0,67383.0,0.33075991]
["bitfinex","BTCUSD",1718146460046,0.022,67384.0,67383.0,0.5014257]
["bitfinex","BTCUSD",1718146460445,0.022,67384.0,67383.0,0.52818379]
["bitfinex","BTCUSD",1718146461230,0.022,67384.0,67383.0,0.52918379]
["bitfinex","BTCUSD",1718146462039,0.022,67384.0,67383.0,0.53018379]
["bitfinex","BTCUSD",1718146462636,0.022,67384.0,67383.0,0.53018455]
["bitfinex","BTCUSD",1718146463043,0.022,67384.0,67383.0,0.53018464]
["bitfinex","BTCUSD",1718146463249,0.022,67384.0,67383.0,0.40707987]
["bitfinex","BTCUSD",1718146463453,0.022,67384.0,67383.0,0.53018465]
["bitfinex","BTCUSD",1718146463857,0.022,67384.0,67383.0,0.53018883]
["bitfinex","BTCUSD",1718146468391,0.022,67384.0,67383.0,0.40708405]
["bitfinex","BTCUSD",1718146468605,0.022,67384.0,67383.0,0.53018941]
["bitfinex","BTCUSD",1718146469426,0.022,67384.0,67383.0,0.57463739]
["bitfinex","BTCUSD",1718146469625,0.022,67384.0,67383.0,0.53018941]
["bitfinex","BTCUSD",1718146470001,0.022,67384.0,67383.0,0.57463739]
["bitfinex","BTCUSD",1718146471235,0.022,67384.0,67383.0,0.57464625]
["bitfinex","BTCUSD",1718146471554,0.02286,67384.0,67383.0,0.57464625]
["bitfinex","BTCUSD",1718146471984,0.02286,67384.0,67383.0,0.57463694]
["bitfinex","BTCUSD",1718146472378,0.02286,67384.0,67383.0,0.53017806]
["bitfinex","BTCUSD",1718146472991,0.02286,67384.0,67383.0,0.22241475]
["bitfinex","BTCUSD",1718146473221,0.02286,67384.0,67383.0,0.5301786]
["bitfinex","BTCUSD",1718146473652,0.02286,67384.0,67383.0,0.53017636]
["bitfinex","BTCUSD",1718146474266,0.02286,67384.0,67383.0,0.59689089]
["bitfinex","BTCUSD",1718146474711,0.02286,67384.0,67383.0,0.59689096]
["bitfinex","BTCUSD",1718146474940,0.02286,67384.0,67383.0,0.59690522]
["bitfinex","BTCUSD",1718146475622,0.02286,67384.0,67383.0,0.53017516]
["bitfinex","BTCUSD",1718146477299,0.02286,67384.0,67383.0,0.61914688]
["bitfinex","BTCUSD",1718146477661,0.02286,67384.0,67383.0,0.53017516]
["bitfinex","BTCUSD",1718146478723,0.00086,67384.0,67383.0,0.53017516]
["bitfinex","BTCUSD",1718146478927,0.00086,67384.0,67383.0,0.53017386]
["bitfinex","BTCUSD",1718146483120,0.00086,67384.0,67383.0,0.22241124]
["bitfinex","BTCUSD",1718146483467,0.00086,67384.0,67383.0,0.61914626]
["bitfinex","BTCUSD",1718146483669,0.00086,67384.0,67383.0,0.61915029]
["bitfinex","BTCUSD",1718146484522,0.00086,67384.0,67383.0,0.48262701]
["bitfinex","BTCUSD",1718146484754,0.00086,67384.0,67383.0,0.53017907]
["bitfinex","BTCUSD",1718146485999,0.00086,67384.0,67383.0,0.53017736]
["bitfinex","BTCUSD",1718146486214,0.00075004,67384.0,67383.0,0.53017736]
["bitfinex","BTCUSD",1718146486435,0.00075004,67384.0,67383.0,0.6191876]
["bitfinex","BTCUSD",1718146486653,0.00075004,67384.0,67383.0,0.61919619]
["bitfinex","BTCUSD",1718146487287,0.00075004,67384.0,67383.0,0.6191952]
["bitfinex","BTCUSD",1718146487719,0.00075004,67384.0,67383.0,0.49608834]
["bitfinex","BTCUSD",1718146487927,0.00075004,67384.0,67383.0,0.61778323]
["bitfinex","BTCUSD",1718146488973,0.00075004,67384.0,67383.0,0.68727299]
["bitfinex","BTCUSD",1718146489210,0.00075004,67384.0,67383.0,0.76307299]
["bitfinex","BTCUSD",1718146489893,0.00075004,67384.0,67383.0,0.45531068]
["bitfinex","BTCUSD",1718146490117,0.00075004,67384.0,67383.0,0.76306976]
["bitfinex","BTCUSD",1718146490757,0.00075004,67384.0,67383.0,0.76286405]
["bitfinex","BTCUSD",1718146491002,0.00075004,67384.0,67383.0,0.76186405]
["bitfinex","BTCUSD",1718146492289,0.00075004,67384.0,67383.0,0.87214801]
["bitfinex","BTCUSD",1718146493748,0.00075004,67384.0,67383.0,0.87314801]
["bitfinex","BTCUSD",1718146493954,0.00075004,67384.0,67383.0,0.87316358]
["bitfinex","BTCUSD",1718146494368,0.00075004,67384.0,67383.0,0.71452065]
["bitfinex","BTCUSD",1718146494570,0.00075004,67384.0,67383.0,0.87317147]
["bitfinex","BTCUSD",1718146495819,0.00075004,67384.0,67383.0,0.87457388]
["bitfinex","BTCUSD",1718146496010,0.00075004,67384.0,67383.0,0.87457272]
["bitfinex","BTCUSD",1718146496236,0.00075004,67384.0,67383.0,0.76328253]
["bitfinex","BTCUSD",1718146502694,0.00075004,67384.0,67383.0,0.71592926]
["bitfinex","BTCUSD",1718146502911,0.00075004,67384.0,67383.0,0.76330698]
["bitfinex","BTCUSD",1718146503750,0.00075004,67384.0,67383.0,0.76425298]
["bitfinex","BTCUSD",1718146504434,0.00075004,67384.0,67383.0,0.4564939]
["bitfinex","BTCUSD",1718146504647,0.00075004,67384.0,67383.0,0.7642554]
["bitfinex","BTCUSD",1718146506660,0.00075004,67384.0,67383.0,0.59377418]
["bitfinex","BTCUSD",1718146506874,0.00075004,67384.0,67383.0,0.59378085]
["bitfinex","BTCUSD",1718146508295,0.00075004,67384.0,67383.0,0.59378117]
["bitfinex","BTCUSD",1718146508501,0.00075004,67384.0,67383.0,0.64118353]
["bitfinex","BTCUSD",1718146509285,0.00075004,67384.0,67383.0,0.68857059]
["bitfinex","BTCUSD",1718146509664,0.00075004,67384.0,67383.0,0.64118353]
["bitfinex","BTCUSD",1718146512481,0.00075004,67384.0,67383.0,0.59493672]
["bitfinex","BTCUSD",1718146512701,0.00075004,67384.0,67383.0,0.61149709]
["bitfinex","BTCUSD",1718146512928,0.03525004,67384.0,67383.0,0.37719709]
["bitfinex","BTCUSD",1718146513101,0.03525004,67384.0,67383.0,0.32979473]
["bitfinex","BTCUSD",1718146513303,0.03525004,67384.0,67383.0,0.02202624]
["bitfinex","BTCUSD",1718146513793,0.03525004,67384.0,67383.0,0.001946]
["bitfinex","BTCUSD",1718146514262,0.03525004,67384.0,67383.0,0.12505733]
["bitfinex","BTCUSD",1718146514634,0.03525004,67384.0,67383.0,0.16815052]
["bitfinex","BTCUSD",1718146515013,0.03525004,67384.0,67383.0,0.16715052]
["bitfinex","BTCUSD",1718146516256,0.02275004,67384.0,67383.0,0.16715052]
["bitfinex","BTCUSD",1718146516461,0.02475004,67384.0,67383.0,0.16715052]
["bitfinex","BTCUSD",1718146516912,0.02275004,67384.0,67383.0,0.16715052]
["bitfinex","BTCUSD",1718146517261,0.02475004,67384.0,67383.0,0.16815052]
["bitfinex","BTCUSD",1718146518302,0.02475004,67384.0,67383.0,0.16815106]
["bitfinex","BTCUSD",1718146519106,0.02475004,67384.0,67383.0,0.21265312]
["bitfinex","BTCUSD",1718146519582,0.02275004,67384.0,67383.0,0.16715106]
["bitfinex","BTCUSD",1718146519741,0.02275004,67384.0,67383.0,0.21265312]
["bitfinex","BTCUSD",1718146520116,0.03075004,67384.0,67383.0,0.21365312]
["bitfinex","BTCUSD",1718146521583,0.02275004,67384.0,67383.0,0.16715106]
["bitfinex","BTCUSD",1718146522009,0.02975004,67384.0,67383.0,0.16815106]
["bitfinex","BTCUSD",1718146522218,0.02275004,67384.0,67383.0,0.16715106]
["bitfinex","BTCUSD",1718146522429,0.02275004,67384.0,67383.0,0.16815369]
["bitfinex","BTCUSD",1718146522657,0.02975004,67384.0,67383.0,0.16815369]
["bitfinex","BTCUSD",1718146523075,0.03775004,67384.0,67383.0,0.16915369]
["bitfinex","BTCUSD",1718146523486,0.02975004,67384.0,67383.0,0.21264589]
["bitfinex","BTCUSD",1718146523685,0.0293716,67384.0,67383.0,0.21264589]
["bitfinex","BTCUSD",1718146523889,0.0383716,67384.0,67383.0,0.21364589]
["bitfinex","BTCUSD",1718146524972,0.0383716,67384.0,67383.0,0.16915414]
["bitfinex","BTCUSD",1718146525816,0.0383716,67384.0,67383.0,0.21364315]
["bitfinex","BTCUSD",1718146526040,0.0383716,67384.0,67383.0,0.16915414]
["bitfinex","BTCUSD",1718146528625,0.0383716,67384.0,67383.0,0.21364141]
["bitfinex","BTCUSD",1718146528851,0.0383716,67384.0,67383.0,0.16915414]
["bitfinex","BTCUSD",1718146530326,0.0383716,67384.0,67383.0,0.21364131]
["bitfinex","BTCUSD",1718146531598,0.0383716,67384.0,67383.0,0.16915414]
["bitfinex","BTCUSD",1718146531813,0.0383716,67384.0,67383.0,0.21363818]
["bitfinex","BTCUSD",1718146532183,0.0373716,67384.0,67383.0,0.21363818]
["bitfinex","BTCUSD",1718146532409,0.016,67384.0,67383.0,0.21363818]
["bitfinex","BTCUSD",1718146532811,0.164403,67384.0,67383.0,0.21363818]
["bitfinex","BTCUSD",1718146535011,0.164403,67384.0,67383.0,0.21363754]
["bitfinex","BTCUSD",1718146535469,0.165263,67384.0,67383.0,0.21363754]
["bitfinex","BTCUSD",1718146535685,0.165263,67384.0,67383.0,0.21363624]
["bitfinex","BTCUSD",1718146537321,0.165263,67384.0,67383.0,0.21363595]
["bitfinex","BTCUSD",1718146537539,0.165263,67384.0,67383.0,0.16915255]
["bitfinex","BTCUSD",1718146539444,0.165263,67384.0,67383.0,0.21363901]
["bitfinex","BTCUSD",1718146539968,0.165263,67384.0,67383.0,0.16915255]
["bitfinex","BTCUSD",1718146542999,0.165263,67384.0,67383.0,0.23589023]
["bitfinex","BTCUSD",1718146544592,0.165263,67384.0,67383.0,0.23055632]
["bitfinex","BTCUSD",1718146544818,0.165263,67384.0,67383.0,0.18163017]
["bitfinex","BTCUSD",1718146547013,0.165263,67384.0,67383.0,0.16381864]
["bitfinex","BTCUSD",1718146547905,0.165263,67384.0,67383.0,0.23057209]
["bitfinex","BTCUSD",1718146549509,0.165263,67384.0,67383.0,0.16381864]
["bitfinex","BTCUSD",1718146550604,0.165263,67384.0,67383.0,0.23059352]
["bitfinex","BTCUSD",1718146550811,0.165263,67384.0,67383.0,0.16381864]
["bitfinex","BTCUSD",1718146551450,0.165263,67384.0,67383.0,0.23059423]
["bitfinex","BTCUSD",1718146551897,0.165263,67384.0,67383.0,0.16381864]
["bitfinex","BTCUSD",1718146552751,0.165263,67384.0,67383.0,0.23059475]
["bitfinex","BTCUSD",1718146553190,0.165263,67384.0,67383.0,0.16381864]
["bitfinex","BTCUSD",1718146554917,0.165263,67384.0,67383.0,0.25280222]
["bitfinex","BTCUSD",1718146555885,0.165263,67384.0,67383.0,0.16381864]
["bitfinex","BTCUSD",1718146556088,0.165263,67384.0,67383.0,0.47159615]
["bitfinex","BTCUSD",1718146556714,0.165263,67384.0,67383.0,0.48940705]
["bitfinex","BTCUSD",1718146556888,0.165263,67384.0,67383.0,0.47159615]
["bitfinex","BTCUSD",1718146557090,0.165263,67384.0,67383.0,0.27065978]
["bitfinex","BTCUSD",1718146557527,0.165263,67384.0,67383.0,0.25284877]
["bitfinex","BTCUSD",1718146558114,0.165263,67384.0,67383.0,0.27065978]
["bitfinex","BTCUSD",1718146558543,0.165263,67384.0,67383.0,0.27065601]
["bitfinex","BTCUSD",1718146558746,0.165263,67384.0,67383.0,0.57843155]
["bitfinex","BTCUSD",1718146558945,0.165263,67384.0,67383.0,0.48940142]
["bitfinex","BTCUSD",1718146559070,0.165263,67384.0,67383.0,0.48940091]
["bitfinex","BTCUSD",1718146559482,0.165263,67384.0,67383.0,0.47158998]
["bitfinex","BTCUSD",1718146559679,0.165263,67384.0,67383.0,0.58281946]
["bitfinex","BTCUSD",1718146559886,0.165263,67384.0,67383.0,0.47158998]
["bitfinex","BTCUSD",1718146560733,0.01686,67384.0,67383.0,0.47158998]
["bitfinex","BTCUSD",1718146560933,0.01686,67384.0,67383.0,0.55288998]
["bitfinex","BTCUSD",1718146562935,0.01686,67384.0,67383.0,0.5707007]
["bitfinex","BTCUSD",1718146563139,0.01686,67384.0,67383.0,0.55288998]
["bitfinex","BTCUSD",1718146563473,0.01686,67384.0,67383.0,0.57070076]
["bitfinex","BTCUSD",1718146564394,0.01686,67384.0,67383.0,0.71338998]
["bitfinex","BTCUSD",1718146567240,0.01686,67384.0,67383.0,0.59028082]
["bitfinex","BTCUSD",1718146567447,0.01686,67384.0,67383.0,0.73119807]
["bitfinex","BTCUSD",1718146567873,0.01686,67384.0,67383.0,0.71338734]
["bitfinex","BTCUSD",1718146571169,0.01686,67384.0,67383.0,0.71338816]
["bitfinex","BTCUSD",1718146573717,0.01686,67384.0,67383.0,0.82020654]
["bitfinex","BTCUSD",1718146573924,0.01686,67384.0,67383.0,0.82020724]
["bitfinex","BTCUSD",1718146574130,0.01686,67384.0,67383.0,0.8202019]
["bitfinex","BTCUSD",1718146574363,0.01686,67384.0,67383.0,0.8202013]
["bitfinex","BTCUSD",1718146574697,0.01686,67384.0,67383.0,0.71338362]
["bitfinex","BTCUSD",1718146575539,0.01686,67384.0,67383.0,0.80238906]
["bitfinex","BTCUSD",1718146575753,0.01686,67384.0,67383.0,0.82019975]
["bitfinex","BTCUSD",1718146576178,0.01686,67384.0,67383.0,0.8202005]
["bitfinex","BTCUSD",1718146576398,0.01686,67384.0,67383.0,0.82020064]
["bitfinex","BTCUSD",1718146577274,0.01686,67384.0,67383.0,0.3465303]
["bitfinex","BTCUSD",1718146577490,0.01686,67384.0,67383.0,0.23971342]
["bitfinex","BTCUSD",1718146577707,0.01686,67384.0,67383.0,0.25752411]
["bitfinex","BTCUSD",1718146577920,0.01686,67384.0,67383.0,0.23971342]
["bitfinex","BTCUSD",1718146578131,0.01686,67384.0,67383.0,0.25752411]
["bitfinex","BTCUSD",1718146579425,0.01686,67384.0,67383.0,0.18162411]
["bitfinex","BTCUSD",1718146580082,0.01686,67384.0,67383.0,0.16381342]
["bitfinex","BTCUSD",1718146580461,0.01686,67384.0,67383.0,0.2706303]
["bitfinex","BTCUSD",1718146581031,0.05571779,67384.0,67383.0,0.2706303]
["bitfinex","BTCUSD",1718146581901,0.05571779,67384.0,67383.0,0.18162411]
["bitfinex","BTCUSD",1718146582480,0.05571779,67384.0,67383.0,0.16381342]
["bitfinex","BTCUSD",1718146582897,0.05571779,67384.0,67383.0,0.18162411]
["bitfinex","BTCUSD",1718146583295,0.05571779,67384.0,67383.0,0.2706303]
["bitfinex","BTCUSD",1718146583751,0.01686,67384.0,67383.0,0.18162411]
["bitfinex","BTCUSD",1718146584119,0.01686,67384.0,67383.0,0.2706303]
["bitfinex","BTCUSD",1718146585519,0.01686,67384.0,67383.0,0.18162411]
["bitfinex","BTCUSD",1718146585808,0.01686,67384.0,67383.0,0.2706303]
["bitfinex","BTCUSD",1718146586242,0.01686,67384.0,67383.0,0.18162411]
["bitfinex","BTCUSD",1718146586883,0.01686,67384.0,67383.0,0.2706303]
["bitfinex","BTCUSD",1718146587092,0.01686,67384.0,67383.0,0.18162411]
["bitfinex","BTCUSD",1718146587319,0.01686,67384.0,67383.0,0.16381342]
["bitfinex","BTCUSD",1718146587538,0.01686,67384.0,67383.0,0.18162411]
["bitfinex","BTCUSD",1718146587981,0.01686,67384.0,67383.0,0.16381342]
["bitfinex","BTCUSD",1718146588215,0.01686,67384.0,67383.0,0.04070528]
["bitfinex","BTCUSD",1718146588477,0.01686,67384.0,67383.0,0.1638176]
["bitfinex","BTCUSD",1718146589541,0.01686,67384.0,67383.0,0.16381709]
["bitfinex","BTCUSD",1718146589984,0.01686,67384.0,67383.0,0.27064751]
["bitfinex","BTCUSD",1718146590630,0.01686,67384.0,67383.0,0.27064622]
["bitfinex","BTCUSD",1718146591079,0.01686,67384.0,67383.0,0.16381596]
["bitfinex","BTCUSD",1718146591311,0.01686,67384.0,67383.0,0.27064622]
["bitfinex","BTCUSD",1718146593048,0.01686,67384.0,67383.0,0.16381596]
["bitfinex","BTCUSD",1718146593261,0.01686,67384.0,67383.0,0.27064622]
["bitfinex","BTCUSD",1718146593467,0.01686,67384.0,67383.0,0.16381596]
["bitfinex","BTCUSD",1718146593884,0.01686,67384.0,67383.0,0.23058049]
["bitfinex","BTCUSD",1718146594115,0.01686,67384.0,67383.0,0.16381596]
["bitfinex","BTCUSD",1718146595185,0.03567915,67384.0,67383.0,0.16381596]
["bitfinex","BTCUSD",1718146595400,0.01686,67384.0,67383.0,0.16381596]
["bitfinex","BTCUSD",1718146596539,0.01686,67384.0,67383.0,0.27064622]
["bitfinex","BTCUSD",1718146597438,0.01686,67384.0,67383.0,0.16381596]
["bitfinex","BTCUSD",1718146599020,0.01686,67384.0,67383.0,0.27064622]
["bitfinex","BTCUSD",1718146600193,0.01686,67384.0,67383.0,0.16381596]
["bitfinex","BTCUSD",1718146600902,0.45424082,67384.0,67383.0,0.20758606]
["bitfinex","BTCUSD",1718146601183,0.43538293,67384.0,67383.0,0.18533082]
["bitfinex","BTCUSD",1718146601702,0.43538293,67384.0,67383.0,0.14081596]
["bitfinex","BTCUSD",1718146601980,0.43538293,67384.0,67383.0,0.01770528]
["bitfinex","BTCUSD",1718146602784,0.43538293,67384.0,67383.0,0.01570528]
["bitfinex","BTCUSD",1718146602785,0.41938293,67384.0,67383.0,0.01570528]
["bitfinex","BTCUSD",1718146602787,0.41938293,67384.0,67383.0,0.000946]
["bitfinex","BTCUSD",1718146603047,0.40838293,67384.0,67383.0,0.001946]
["bitfinex","BTCUSD",1718146604675,0.49697332,67384.0,67383.0,0.001946]
["bitfinex","BTCUSD",1718146605356,0.44238293,67384.0,67383.0,0.001946]
["bitfinex","BTCUSD",1718146608413,0.35038293,67384.0,67383.0,0.001946]
["bitfinex","BTCUSD",1718146608617,0.42238293,67384.0,67383.0,0.001946]
["bitfinex","BTCUSD",1718146610232,0.35038293,67384.0,67383.0,0.001946]
["bitfinex","BTCUSD",1718146610440,0.42238293,67384.0,67383.0,0.001946]
["bitfinex","BTCUSD",1718146613759,0.44238293,67384.0,67383.0,0.001946]
["bitfinex","BTCUSD",1718146614219,0.42238293,67384.0,67383.0,0.001946]
["bitfinex","BTCUSD",1718146614651,0.42238293,67384.0,67383.0,0.01303598]
["bitfinex","BTCUSD",1718146614855,0.42238293,67384.0,67383.0,0.001946]
["bitfinex","BTCUSD",1718146615028,0.42238293,67384.0,67383.0,0.01303598]
["bitfinex","BTCUSD",1718146615173,0.42238293,67384.0,67383.0,0.001946]
["bitfinex","BTCUSD",1718146615375,0.42238293,67384.0,67383.0,0.01303598]
["bitfinex","BTCUSD",1718146615594,0.42238293,67384.0,67383.0,0.001946]
["bitfinex","BTCUSD",1718146615794,0.42238293,67384.0,67383.0,0.01303598]
["bitfinex","BTCUSD",1718146616001,0.42238293,67384.0,67383.0,0.001946]
["bitfinex","BTCUSD",1718146616249,0.42238293,67384.0,67383.0,0.01303598]
["bitfinex","BTCUSD",1718146616474,0.42238293,67384.0,67383.0,0.001946]
["bitfinex","BTCUSD",1718146616883,0.42238293,67384.0,67383.0,0.01304497]
["bitfinex","BTCUSD",1718146617824,0.40988293,67384.0,67383.0,0.01304497]
["bitfinex","BTCUSD",1718146620338,0.38858293,67384.0,67383.0,0.01304497]
["bitfinex","BTCUSD",1718146623901,0.41583868,67384.0,67383.0,0.01304497]
["bitfinex","BTCUSD",1718146628552,0.41583868,67384.0,67383.0,0.1361633]
["bitfinex","BTCUSD",1718146628986,0.34383868,67384.0,67383.0,0.1361633]
["bitfinex","BTCUSD",1718146629208,0.05111575,67384.0,67383.0,0.3223633]
["bitfinex","BTCUSD",1718146629414,0.05111575,67384.0,67383.0,0.4045633]
["bitfinex","BTCUSD",1718146629619,0.05111575,67384.0,67383.0,0.44904588]
["bitfinex","BTCUSD",1718146630469,0.03711575,67384.0,67383.0,0.44904588]
["bitfinex","BTCUSD",1718146630722,0.04811575,67384.0,67383.0,0.44904588]
["bitfinex","BTCUSD",1718146631359,0.03711575,67384.0,67383.0,0.44904588]
["bitfinex","BTCUSD",1718146631570,0.04811575,67384.0,67383.0,0.44904588]
["bitfinex","BTCUSD",1718146631796,0.03911575,67384.0,67383.0,0.44804588]
["bitfinex","BTCUSD",1718146632211,0.04811575,67384.0,67383.0,0.4045633]
["bitfinex","BTCUSD",1718146632449,0.03911575,67384.0,67383.0,0.44804581]
["bitfinex","BTCUSD",1718146632664,0.11111575,67384.0,67383.0,0.44904581]
["bitfinex","BTCUSD",1718146632876,0.12011575,67384.0,67383.0,0.44904581]
["bitfinex","BTCUSD",1718146633381,0.12011575,67384.0,67383.0,0.44904629]
["bitfinex","BTCUSD",1718146633600,0.02086,67384.0,67383.0,0.44904629]
["bitfinex","BTCUSD",1718146633812,0.02086,67384.0,67383.0,0.36684629]
["bitfinex","BTCUSD",1718146634050,0.02086,67384.0,67383.0,0.20364629]
["bitfinex","BTCUSD",1718146634051,0.38558293,67384.0,67383.0,0.20364629]
["bitfinex","BTCUSD",1718146634489,0.38558293,67384.0,67383.0,0.03604497]
["bitfinex","BTCUSD",1718146635158,0.38558293,67384.0,67383.0,0.15916597]
["bitfinex","BTCUSD",1718146635594,0.38558293,67384.0,67383.0,0.03604497]
["bitfinex","BTCUSD",1718146636019,0.38558293,67384.0,67383.0,0.15916452]
["bitfinex","BTCUSD",1718146636248,0.38558293,67384.0,67383.0,0.40556452]
["bitfinex","BTCUSD",1718146636249,0.02086,67384.0,67383.0,0.40556452]
["bitfinex","BTCUSD",1718146636480,0.02086,67384.0,67383.0,0.40556247]
["bitfinex","BTCUSD",1718146636896,0.02086,67384.0,67383.0,0.40556106]
["bitfinex","BTCUSD",1718146637340,0.02086,67384.0,67383.0,0.4055588]
["bitfinex","BTCUSD",1718146638249,0.02086,67384.0,67383.0,0.45004527]
["bitfinex","BTCUSD",1718146638513,0.02086,67384.0,67383.0,0.4055588]
["bitfinex","BTCUSD",1718146641296,0.02086,67384.0,67383.0,0.45004527]
["bitfinex","BTCUSD",1718146641538,0.02086,67384.0,67383.0,0.4055588]
["bitfinex","BTCUSD",1718146642030,0.02086,67384.0,67383.0,0.45004527]
["bitfinex","BTCUSD",1718146643148,0.38593282,67384.0,67383.0,0.1361588]
["bitfinex","BTCUSD",1718146643407,0.40593282,67384.0,67383.0,0.1361588]
["bitfinex","BTCUSD",1718146643617,0.40593282,67384.0,67383.0,0.01304497]
["bitfinex","BTCUSD",1718146643821,0.38593282,67384.0,67383.0,0.001946]
["bitfinex","BTCUSD",1718146644034,0.40593282,67384.0,67383.0,0.001946]
["bitfinex","BTCUSD",1718146646920,0.40593282,67384.0,67383.0,0.01303807]
["bitfinex","BTCUSD",1718146647158,0.40593282,67384.0,67383.0,0.001946]
["bitfinex","BTCUSD",1718146647384,0.40593282,67384.0,67383.0,0.01303807]
["bitfinex","BTCUSD",1718146651906,0.38593282,67384.0,67383.0,0.01303807]
["bitfinex","BTCUSD",1718146652693,0.36638293,67384.0,67383.0,0.01303807]
["bitfinex","BTCUSD",1718146653657,0.31258293,67384.0,67383.0,0.01303807]
["bitfinex","BTCUSD",1718146653873,0.38458293,67384.0,67383.0,0.01303807]
["bitfinex","BTCUSD",1718146654476,0.40458293,67384.0,67383.0,0.01303807]
["bitfinex","BTCUSD",1718146662170,0.38458293,67384.0,67383.0,0.01303807]
["bitfinex","BTCUSD",1718146663180,0.38544293,67384.0,67383.0,0.01303807]
["bitfinex","BTCUSD",1718146665215,0.42674293,67384.0,67383.0,0.001946]
["bitfinex","BTCUSD",1718146665369,0.40544293,67384.0,67383.0,0.001946]
["bitfinex","BTCUSD",1718146665611,0.40544293,67384.0,67383.0,0.01291546]
["bitfinex","BTCUSD",1718146665808,0.40544293,67384.0,67383.0,0.001946]
["bitfinex","BTCUSD",1718146666055,0.40544293,67384.0,67383.0,0.01291546]
["bitfinex","BTCUSD",1718146667792,0.38544293,67384.0,67383.0,0.01291546]
["bitfinex","BTCUSD",1718146670400,0.45900542,67384.0,67383.0,0.01291546]
["bitfinex","BTCUSD",1718146670614,0.43900542,67384.0,67383.0,0.01291546]
["bitfinex","BTCUSD",1718146670785,0.45900542,67384.0,67383.0,0.01291546]
["bitfinex","BTCUSD",1718146671819,0.40544293,67384.0,67383.0,0.01291546]
["bitfinex","BTCUSD",1718146677126,0.63924293,67384.0,67383.0,0.01291546]
["bitfinex","BTCUSD",1718146677544,0.63924293,67384.0,67383.0,0.001946]
["bitfinex","BTCUSD",1718146677958,0.88419524,67384.0,67383.0,0.001946]
["bitfinex","BTCUSD",1718146678189,0.63924293,67384.0,67383.0,0.001946]
["bitfinex","BTCUSD",1718146678654,0.93604893,67384.0,67383.0,0.001946]
["bitfinex","BTCUSD",1718146678875,1.05407761,67384.0,67383.0,0.001946]
["bitfinex","BTCUSD",1718146681100,0.168409,67381.0,67380.0,0.000946]
["bitfinex","BTCUSD",1718146681345,0.48472893,67381.0,67380.0,0.000946]
["bitfinex","BTCUSD",1718146681900,0.48472893,67381.0,67380.0,0.01138301]
["bitfinex","BTCUSD",1718146682314,0.48872893,67381.0,67380.0,0.01138301]
["bitfinex","BTCUSD",1718146682529,0.89045629,67381.0,67380.0,0.01138301]
["bitfinex","BTCUSD",1718146683384,0.89745629,67381.0,67380.0,0.01138301]
["bitfinex","BTCUSD",1718146684895,0.89745629,67381.0,67380.0,0.000946]
["bitfinex","BTCUSD",1718146697294,0.91539615,67381.0,67380.0,0.000946]
["bitfinex","BTCUSD",1718146699551,0.91539615,67381.0,67370.0,0.2316]
["bitfinex","BTCUSD",1718146699552,0.148431,67371.0,67370.0,0.2316]
["bitfinex","BTCUSD",1718146699761,0.148431,67371.0,67370.0,0.3643845]
["bitfinex","BTCUSD",1718146699762,0.78161393,67371.0,67370.0,0.3643845]
["bitfinex","BTCUSD",1718146699983,0.78161393,67371.0,67370.0,0.24124677]
["bitfinex","BTCUSD",1718146701701,0.78861393,67371.0,67370.0,0.24124677]
["bitfinex","BTCUSD",1718146701941,0.78961393,67371.0,67370.0,0.24124677]
["bitfinex","BTCUSD",1718146702511,0.76861393,67371.0,67370.0,0.2316]
["bitfinex","BTCUSD",1718146702709,0.79761393,67371.0,67370.0,0.2316]
["bitfinex","BTCUSD",1718146702936,0.79761393,67371.0,67370.0,0.24128322]
["bitfinex","BTCUSD",1718146708941,0.72561393,67371.0,67370.0,0.24128322]
["bitfinex","BTCUSD",1718146709143,0.85952991,67371.0,67370.0,0.24128322]
["bitfinex","BTCUSD",1718146711563,0.87759967,67371.0,67370.0,0.24128322]
["bitfinex","BTCUSD",1718146715210,0.90477412,67371.0,67370.0,0.24128322]
["bitfinex","BTCUSD",1718146715727,0.90477412,67371.0,67370.0,0.08648322]
["bitfinex","BTCUSD",1718146718216,0.88477412,67371.0,67370.0,0.00968322]
["bitfinex","BTCUSD",1718146718435,0.90477412,67371.0,67370.0,0.00968322]
["bitfinex","BTCUSD",1718146718646,0.90477412,67371.0,67368.0,0.15065996]
["bitfinex","BTCUSD",1718146718647,0.148436,67369.0,67368.0,0.15065996]
["bitfinex","BTCUSD",1718146718852,0.38536384,67369.0,67368.0,0.15065996]
["bitfinex","BTCUSD",1718146720552,0.39036384,67369.0,67368.0,0.15065996]
["bitfinex","BTCUSD",1718146720779,0.39736384,67369.0,67368.0,0.15065996]
["bitfinex","BTCUSD",1718146720997,0.30475593,67369.0,67368.0,0.15065996]
["bitfinex","BTCUSD",1718146724990,0.32475593,67369.0,67368.0,0.15065996]
["bitfinex","BTCUSD",1718146726495,0.30475593,67369.0,67368.0,0.15065996]
["bitfinex","BTCUSD",1718146729596,0.30475593,67369.0,67368.0,0.15160596]
["bitfinex","BTCUSD",1718146729799,0.30475593,67369.0,67368.0,0.16131866]
["bitfinex","BTCUSD",1718146730009,0.32475593,67369.0,67368.0,0.16131866]
["bitfinex","BTCUSD",1718146732458,0.40864224,67369.0,67368.0,0.16131866]
["bitfinex","BTCUSD",1718146732879,0.40864224,67369.0,67368.0,0.15160596]
["bitfinex","BTCUSD",1718146733928,0.32475593,67369.0,67368.0,0.15160596]
["bitfinex","BTCUSD",1718146734291,0.32475593,67369.0,67368.0,0.16131114]
["bitfinex","BTCUSD",1718146735913,0.30475593,67369.0,67368.0,0.16131114]
["bitfinex","BTCUSD",1718146742646,0.30475593,67369.0,67368.0,0.46785941]
["bitfinex","BTCUSD",1718146742647,0.012,67369.0,67368.0,0.46785941]
["bitfinex","BTCUSD",1718146743252,0.012,67369.0,67368.0,0.51234436]
["bitfinex","BTCUSD",1718146743925,0.012,67369.0,67368.0,0.53458683]
["bitfinex","BTCUSD",1718146746981,0.012,67369.0,67368.0,0.46785941]
["bitfinex","BTCUSD",1718146749120,0.012,67369.0,67368.0,0.46785037]
["bitfinex","BTCUSD",1718146750083,0.160436,67369.0,67368.0,0.46785037]
["bitfinex","BTCUSD",1718146751342,0.160436,67369.0,67368.0,0.5123446]
["bitfinex","BTCUSD",1718146755220,0.160436,67369.0,67368.0,0.5123383]
["bitfinex","BTCUSD",1718146756840,0.160436,67369.0,67368.0,0.51233878]
["bitfinex","BTCUSD",1718146759936,0.160436,67369.0,67368.0,0.46785085]
["bitfinex","BTCUSD",1718146760389,0.160436,67369.0,67368.0,0.51233878]
["bitfinex","BTCUSD",1718146761478,0.160436,67369.0,67368.0,0.51233143]
["bitfinex","BTCUSD",1718146767595,0.160436,67369.0,67368.0,0.46785085]
["bitfinex","BTCUSD",1718146773112,0.159436,67369.0,67368.0,0.46785085]
["bitfinex","BTCUSD",1718146773845,0.159436,67369.0,67368.0,0.34471114]
["bitfinex","BTCUSD",1718146774057,0.159436,67369.0,67368.0,0.46785094]
["bitfinex","BTCUSD",1718146776177,0.159436,67369.0,67368.0,0.51233152]
["bitfinex","BTCUSD",1718146779654,0.159436,67369.0,67368.0,0.51233187]
["bitfinex","BTCUSD",1718146782237,0.159436,67369.0,67368.0,0.46785129]
["bitfinex","BTCUSD",1718146783305,0.148438,67368.0,67367.0,0.01235531]
["bitfinex","BTCUSD",1718146783517,0.148442,67367.0,67365.0,0.06676227]
["bitfinex","BTCUSD",1718146783955,0.148442,67367.0,67366.0,0.0445085]
["bitfinex","BTCUSD",1718146784169,0.148442,67367.0,67365.0,0.06676227]
["bitfinex","BTCUSD",1718146784382,0.148442,67367.0,67366.0,0.04451219]
["bitfinex","BTCUSD",1718146784969,0.148442,67367.0,67365.0,0.06676735]
["bitfinex","BTCUSD",1718146785173,0.148442,67367.0,67362.0,0.11222493]
["bitfinex","BTCUSD",1718146785174,0.148442,67367.0,67366.0,0.06676735]
["bitfinex","BTCUSD",1718146785395,0.148442,67367.0,67366.0,0.023]
["bitfinex","BTCUSD",1718146786015,0.153442,67367.0,67366.0,0.06751794]
["bitfinex","BTCUSD",1718146786218,0.153442,67367.0,67366.0,0.29271794]
["bitfinex","BTCUSD",1718146786419,0.152442,67367.0,67366.0,0.29271794]
["bitfinex","BTCUSD",1718146786853,0.152442,67367.0,67366.0,0.2482]
["bitfinex","BTCUSD",1718146786854,0.154442,67367.0,67366.0,0.2482]
["bitfinex","BTCUSD",1718146787062,0.154442,67367.0,67366.0,0.29271487]
["bitfinex","BTCUSD",1718146787708,0.154442,67367.0,67366.0,0.2482]
["bitfinex","BTCUSD",1718146790146,0.006,67367.0,67366.0,0.2482]
["bitfinex","BTCUSD",1718146790359,0.006,67367.0,67366.0,0.33722314]
["bitfinex","BTCUSD",1718146790592,0.006,67367.0,67366.0,0.55604833]
["bitfinex","BTCUSD",1718146790820,0.006,67367.0,67366.0,0.56278285]
["bitfinex","BTCUSD",1718146792506,0.006,67367.0,67366.0,0.67405685]
["bitfinex","BTCUSD",1718146792916,0.006,67367.0,67366.0,0.66732233]
["bitfinex","BTCUSD",1718146793119,0.006,67367.0,67366.0,0.55604833]
["bitfinex","BTCUSD",1718146793361,0.006,67367.0,67366.0,0.66732033]
["bitfinex","BTCUSD",1718146793597,0.006,67367.0,67366.0,0.66730852]
["bitfinex","BTCUSD",1718146794224,0.006,67367.0,67366.0,0.66825452]
["bitfinex","BTCUSD",1718146795457,0.006,67367.0,67366.0,0.19125452]
["bitfinex","BTCUSD",1718146796391,0.006,67367.0,67366.0,0.023946]
["bitfinex","BTCUSD",1718146796557,0.006,67367.0,67366.0,0.000946]
["bitfinex","BTCUSD",1718146796986,0.006,67367.0,67366.0,0.08995945]
["bitfinex","BTCUSD",1718146797563,0.006,67367.0,67366.0,0.11295945]
["bitfinex","BTCUSD",1718146798568,0.006,67367.0,67366.0,0.34405945]
["bitfinex","BTCUSD",1718146800873,0.006,67367.0,67366.0,0.34405694]
["bitfinex","BTCUSD",1718146802348,0.006,67367.0,67366.0,0.29685689]
["bitfinex","BTCUSD",1718146802568,0.006,67367.0,67366.0,0.255046]
["bitfinex","BTCUSD",1718146803490,0.006,67367.0,67366.0,0.275046]
["bitfinex","BTCUSD",1718146803915,0.006,67367.0,67366.0,0.255046]
["bitfinex","BTCUSD",1718146804545,0.002,67367.0,67366.0,0.255046]
["bitfinex","BTCUSD",1718146805444,0.00086,67369.0,67366.0,0.275046]
["bitfinex","BTCUSD",1718146805701,0.00086,67369.0,67368.0,0.30055996]
["bitfinex","BTCUSD",1718146806129,0.00086,67369.0,67368.0,0.32355996]
["bitfinex","BTCUSD",1718146806549,0.00086,67369.0,67368.0,0.62407989]
["bitfinex","BTCUSD",1718146806765,0.00086,67369.0,67368.0,0.88156789]
["bitfinex","BTCUSD",1718146806974,0.00086,67369.0,67368.0,0.88456789]
["bitfinex","BTCUSD",1718146807629,0.00086,67380.0,67368.0,0.98456789]
["bitfinex","BTCUSD",1718146807869,0.00086,67383.0,67382.0,0.649057]
["bitfinex","BTCUSD",1718146808096,0.48016,67393.0,67392.0,0.1562]
["bitfinex","BTCUSD",1718146808369,0.00086,67393.0,67392.0,0.79597578]
["bitfinex","BTCUSD",1718146808602,0.00086,67393.0,67392.0,0.72397578]
["bitfinex","BTCUSD",1718146809121,0.00086,67393.0,67392.0,0.32397578]
["bitfinex","BTCUSD",1718146809332,0.00086,67393.0,67392.0,0.8448849]
["bitfinex","BTCUSD",1718146809555,0.00186,67393.0,67392.0,0.8488849]
["bitfinex","BTCUSD",1718146809983,0.00857,67408.0,67395.0,0.26525]
["bitfinex","BTCUSD",1718146810187,0.00857,67408.0,67395.0,0.50456993]
["bitfinex","BTCUSD",1718146810816,0.00857,67408.0,67395.0,0.48456993]
["bitfinex","BTCUSD",1718146811023,0.00857,67408.0,67395.0,0.5199847]
["bitfinex","BTCUSD",1718146811235,0.00857,67408.0,67395.0,0.5399847]
["bitfinex","BTCUSD",1718146812053,0.00186,67396.0,67395.0,0.7850847]
["bitfinex","BTCUSD",1718146812458,0.00286,67396.0,67395.0,0.7900847]
["bitfinex","BTCUSD",1718146812674,0.00286,67396.0,67395.0,0.7850847]
["bitfinex","BTCUSD",1718146813103,0.00386,67396.0,67395.0,0.7900847]
["bitfinex","BTCUSD",1718146813510,0.00286,67396.0,67395.0,0.7840847]
["bitfinex","BTCUSD",1718146813732,0.00286,67396.0,67395.0,0.9354627]
["bitfinex","BTCUSD",1718146813733,0.00386,67396.0,67395.0,0.9354627]
["bitfinex","BTCUSD",1718146813935,0.00386,67396.0,67395.0,1.0018873]
["bitfinex","BTCUSD",1718146814377,0.00386,67396.0,67395.0,0.9354627]
["bitfinex","BTCUSD",1718146814652,0.00286,67396.0,67395.0,0.97669482]
["bitfinex","BTCUSD",1718146814919,0.00286,67396.0,67395.0,0.97969482]
["bitfinex","BTCUSD",1718146815153,0.00186,67396.0,67395.0,0.9304627]
["bitfinex","BTCUSD",1718146815412,0.00286,67396.0,67395.0,0.9354627]
["bitfinex","BTCUSD",1718146815641,0.00186,67396.0,67395.0,0.9304627]
["bitfinex","BTCUSD",1718146816053,0.00186,67396.0,67395.0,0.9324627]
["bitfinex","BTCUSD",1718146817668,0.00286,67396.0,67395.0,0.9354627]
["bitfinex","BTCUSD",1718146819715,0.00286,67396.0,67395.0,1.1354627]
["bitfinex","BTCUSD",1718146821266,0.00286,67396.0,67395.0,0.8634627]
["bitfinex","BTCUSD",1718146821467,0.00286,67396.0,67395.0,0.9354627]
["bitfinex","BTCUSD",1718146822068,0.00286,67396.0,67395.0,0.82804793]
["bitfinex","BTCUSD",1718146822276,0.00286,67396.0,67395.0,0.90004793]
["bitfinex","BTCUSD",1718146828564,0.00286,67396.0,67395.0,1.49680493]
["bitfinex","BTCUSD",1718146828787,0.00286,67396.0,67395.0,1.80444289]
["bitfinex","BTCUSD",1718146829211,0.00286,67396.0,67395.0,1.49680493]
["bitfinex","BTCUSD",1718146829422,0.00286,67396.0,67395.0,1.80444132]
["bitfinex","BTCUSD",1718146829632,0.00186,67396.0,67395.0,1.79944132]
["bitfinex","BTCUSD",1718146829835,0.00086,67396.0,67395.0,1.79644132]
["bitfinex","BTCUSD",1718146830056,0.00086,67396.0,67395.0,1.81424292]
["bitfinex","BTCUSD",1718146830260,0.00086,67396.0,67395.0,1.61424292]
["bitfinex","BTCUSD",1718146830464,0.00086,67396.0,67395.0,1.48880493]
["bitfinex","BTCUSD",1718146830923,0.00086,67396.0,67395.0,1.79642276]
["bitfinex","BTCUSD",1718146831182,0.00186,67396.0,67395.0,1.80642276]
["bitfinex","BTCUSD",1718146831636,0.00286,67396.0,67395.0,1.80142276]
["bitfinex","BTCUSD",1718146831836,0.00186,67396.0,67395.0,1.8192247]
["bitfinex","BTCUSD",1718146832045,0.00086,67396.0,67395.0,1.79642276]
["bitfinex","BTCUSD",1718146832247,0.00086,67396.0,67395.0,1.97200477]
["bitfinex","BTCUSD",1718146833094,0.00186,67396.0,67395.0,1.98500477]
["bitfinex","BTCUSD",1718146834184,0.00186,67396.0,67395.0,2.02925697]
["bitfinex","BTCUSD",1718146836293,0.00857,67408.0,67407.0,0.02]
["bitfinex","BTCUSD",1718146836524,0.00857,67408.0,67407.0,1.26643208]
["bitfinex","BTCUSD",1718146837572,0.00957,67408.0,67407.0,1.27243208]
["bitfinex","BTCUSD",1718146838198,0.00957,67408.0,67407.0,1.28143208]
["bitfinex","BTCUSD",1718146838403,0.01057,67408.0,67407.0,1.28143208]
["bitfinex","BTCUSD",1718146850416,0.01057,67408.0,67407.0,1.36994477]
["bitfinex","BTCUSD",1718146851257,0.01057,67408.0,67407.0,1.39207295]
["bitfinex","BTCUSD",1718146851474,0.01057,67408.0,67407.0,1.28143208]
["bitfinex","BTCUSD",1718146851684,0.01057,67408.0,67407.0,1.39218721]
["bitfinex","BTCUSD",1718146851868,0.01057,67408.0,67407.0,1.39216206]
["bitfinex","BTCUSD",1718146852074,0.01057,67408.0,67407.0,1.28140693]
["bitfinex","BTCUSD",1718146852441,0.01057,67408.0,67407.0,1.28141165]
["bitfinex","BTCUSD",1718146853278,0.01057,67408.0,67407.0,1.40444963]
["bitfinex","BTCUSD",1718146854793,0.01057,67408.0,67407.0,1.53735578]
["bitfinex","BTCUSD",1718146855225,0.01057,67408.0,67407.0,1.96475274]
["bitfinex","BTCUSD",1718146855438,0.01057,67408.0,67407.0,1.83184659]
["bitfinex","BTCUSD",1718146855660,0.01057,67408.0,67407.0,1.83183517]
["bitfinex","BTCUSD",1718146856086,0.01057,67408.0,67407.0,1.40443821]
["bitfinex","BTCUSD",1718146856529,0.01057,67408.0,67407.0,1.67045647]
["bitfinex","BTCUSD",1718146856754,0.01057,67408.0,67407.0,1.17070585]
["bitfinex","BTCUSD",1718146857187,0.01057,67408.0,67407.0,1.30389261]
["bitfinex","BTCUSD",1718146857405,0.01057,67408.0,67407.0,1.30390432]
["bitfinex","BTCUSD",1718146857624,0.01057,67408.0,67407.0,1.28390432]
["bitfinex","BTCUSD",1718146858074,0.01057,67408.0,67407.0,0.99631834]
["bitfinex","BTCUSD",1718146858261,0.01057,67408.0,67407.0,1.30390929]
["bitfinex","BTCUSD",1718146858470,0.01057,67408.0,67407.0,1.28390929]
["bitfinex","BTCUSD",1718146858932,0.01057,67408.0,67407.0,1.30390929]
["bitfinex","BTCUSD",1718146860417,0.01057,67408.0,67407.0,1.28390929]
["bitfinex","BTCUSD",1718146860870,0.01057,67408.0,67407.0,1.30390929]
["bitfinex","BTCUSD",1718146861082,0.01057,67408.0,67407.0,1.18087131]
["bitfinex","BTCUSD",1718146861290,0.01057,67408.0,67407.0,1.3039074]
["bitfinex","BTCUSD",1718146861970,0.01057,67408.0,67407.0,1.303945]
["bitfinex","BTCUSD",1718146862186,0.01057,67408.0,67407.0,1.283945]
["bitfinex","BTCUSD",1718146862409,0.01057,67408.0,67407.0,1.211945]
["bitfinex","BTCUSD",1718146862627,0.01057,67408.0,67407.0,1.3039436]
["bitfinex","BTCUSD",1718146862853,0.01057,67408.0,67407.0,1.2119436]
["bitfinex","BTCUSD",1718146863069,0.09307,67408.0,67407.0,1.15070753]
["bitfinex","BTCUSD",1718146863282,0.24507,67408.0,67407.0,1.15070753]
["bitfinex","BTCUSD",1718146863712,0.24507,67408.0,67407.0,1.15071668]
["bitfinex","BTCUSD",1718146863929,0.24507,67408.0,67407.0,1.17071668]
["bitfinex","BTCUSD",1718146864587,0.24507,67408.0,67407.0,1.17074037]
["bitfinex","BTCUSD",1718146864801,0.24507,67408.0,67407.0,1.17073989]
["bitfinex","BTCUSD",1718146865005,0.24507,67408.0,67407.0,1.17073922]
["bitfinex","BTCUSD",1718146867083,0.24507,67408.0,67407.0,0.84312665]
["bitfinex","BTCUSD",1718146867315,0.24507,67408.0,67407.0,1.17073833]
["bitfinex","BTCUSD",1718146869059,0.01057,67408.0,67407.0,1.17073833]
["bitfinex","BTCUSD",1718146872639,0.01057,67408.0,67407.0,1.17073385]
["bitfinex","BTCUSD",1718146874042,0.01057,67408.0,67407.0,1.3039996]
["bitfinex","BTCUSD",1718146874266,0.01057,67408.0,67407.0,1.17073385]
["bitfinex","BTCUSD",1718146874497,0.00086,67414.0,67413.0,0.413589]
["bitfinex","BTCUSD",1718146874712,0.00086,67414.0,67413.0,1.21692454]
["bitfinex","BTCUSD",1718146875337,0.00086,67414.0,67413.0,1.21694448]
["bitfinex","BTCUSD",1718146875551,0.00086,67414.0,67413.0,1.08354782]
["bitfinex","BTCUSD",1718146875766,0.00186,67414.0,67413.0,1.08354782]
["bitfinex","BTCUSD",1718146876220,0.00086,67414.0,67413.0,1.08354853]
["bitfinex","BTCUSD",1718146876434,0.00086,67414.0,67413.0,1.08454853]
["bitfinex","BTCUSD",1718146876639,0.00086,67414.0,67413.0,1.71793212]
["bitfinex","BTCUSD",1718146876849,0.00086,67414.0,67413.0,1.58454853]
["bitfinex","BTCUSD",1718146877123,0.00086,67414.0,67413.0,1.58654853]
["bitfinex","BTCUSD",1718146877343,0.00086,67414.0,67413.0,2.42912653]
["bitfinex","BTCUSD",1718146877567,0.00086,67414.0,67413.0,2.62859485]
["bitfinex","BTCUSD",1718146877793,0.00086,67414.0,67413.0,3.32222769]
["bitfinex","BTCUSD",1718146878010,0.00086,67414.0,67413.0,3.30633208]
["bitfinex","BTCUSD",1718146878224,0.00086,67414.0,67413.0,2.86844]
["bitfinex","BTCUSD",1718146878418,0.00086,67414.0,67413.0,2.86744]
["bitfinex","BTCUSD",1718146878678,0.00086,67414.0,67413.0,3.178118]
["bitfinex","BTCUSD",1718146878890,0.00186,67414.0,67413.0,3.62801008]
["bitfinex","BTCUSD",1718146879328,0.00086,67414.0,67413.0,3.61401008]
["bitfinex","BTCUSD",1718146879770,0.00186,67414.0,67413.0,3.62801008]
["bitfinex","BTCUSD",1718146879941,0.00186,67414.0,67413.0,3.61401008]
["bitfinex","BTCUSD",1718146880393,0.00186,67414.0,67413.0,3.62801008]
["bitfinex","BTCUSD",1718146880593,0.00186,67414.0,67413.0,3.82471588]
["bitfinex","BTCUSD",1718146882402,0.00186,67414.0,67413.0,3.62801008]
["bitfinex","BTCUSD",1718146883232,0.00186,67414.0,67413.0,2.48875408]
["bitfinex","BTCUSD",1718146883438,0.00186,67414.0,67413.0,1.68195417]
["bitfinex","BTCUSD",1718146883652,0.00186,67414.0,67413.0,1.53953033]
["bitfinex","BTCUSD",1718146883859,0.08166,67414.0,67413.0,1.61153033]
["bitfinex","BTCUSD",1718146884729,0.08166,67414.0,67413.0,1.51953033]
["bitfinex","BTCUSD",1718146884941,0.08166,67414.0,67413.0,1.59153033]
["bitfinex","BTCUSD",1718146885354,0.24376,67414.0,67413.0,1.59153033]
["bitfinex","BTCUSD",1718146885767,0.24376,67414.0,67413.0,1.61153033]
["bitfinex","BTCUSD",1718146885974,0.24376,67414.0,67413.0,1.59153033]
["bitfinex","BTCUSD",1718146886176,0.24376,67414.0,67413.0,0.4586214]
["bitfinex","BTCUSD",1718146886378,0.24376,67414.0,67413.0,0.52521027]
["bitfinex","BTCUSD",1718146886693,0.24376,67414.0,67413.0,0.19541184]
["bitfinex","BTCUSD",1718146886891,0.24376,67414.0,67413.0,0.1510142]
["bitfinex","BTCUSD",1718146887564,0.24376,67414.0,67413.0,0.16004989]
["bitfinex","BTCUSD",1718146888012,0.24376,67414.0,67413.0,0.17204989]
["bitfinex","BTCUSD",1718146888451,0.24276,67414.0,67413.0,0.15804989]
["bitfinex","BTCUSD",1718146888665,0.24276,67414.0,67413.0,0.16904989]
["bitfinex","BTCUSD",1718146888666,0.24376,67414.0,67413.0,0.16904989]
["bitfinex","BTCUSD",1718146890493,0.24376,67414.0,67413.0,0.2134464]
["bitfinex","BTCUSD",1718146891166,0.24376,67414.0,67413.0,0.16904989]
["bitfinex","BTCUSD",1718146891385,0.24376,67414.0,67413.0,0.21343893]
["bitfinex","BTCUSD",1718146891606,0.24376,67414.0,67413.0,0.16904989]
["bitfinex","BTCUSD",1718146892511,0.24376,67414.0,67413.0,0.21343926]
["bitfinex","BTCUSD",1718146893479,0.24276,67414.0,67413.0,0.21343926]
["bitfinex","BTCUSD",1718146896987,0.24276,67414.0,67413.0,0.21343664]
["bitfinex","BTCUSD",1718146897637,0.24276,67414.0,67413.0,0.16904989]
["bitfinex","BTCUSD",1718146898060,0.00857,67415.0,67413.0,0.16904989]
["bitfinex","BTCUSD",1718146898277,0.00857,67415.0,67414.0,0.30031945]
["bitfinex","BTCUSD",1718146898492,0.00857,67415.0,67414.0,0.36691422]
["bitfinex","BTCUSD",1718146898702,0.00857,67415.0,67414.0,0.67450168]
["bitfinex","BTCUSD",1718146898937,0.00857,67415.0,67414.0,0.69669993]
["bitfinex","BTCUSD",1718146899166,0.00857,67415.0,67414.0,0.71669993]
["bitfinex","BTCUSD",1718146900180,0.00957,67415.0,67414.0,0.71669993]
["bitfinex","BTCUSD",1718146900979,0.00086,67418.0,67417.0,0.16833]
["bitfinex","BTCUSD",1718146901272,0.00086,67418.0,67417.0,0.45295257]
["bitfinex","BTCUSD",1718146901522,0.00086,67418.0,67417.0,0.69396735]
["bitfinex","BTCUSD",1718146902229,0.00086,67418.0,67417.0,0.70096735]
["bitfinex","BTCUSD",1718146902664,0.00068145,67418.0,67417.0,0.70096735]
["bitfinex","BTCUSD",1718146903073,0.00068145,67418.0,67417.0,0.70696735]
["bitfinex","BTCUSD",1718146903728,0.00068145,67418.0,67417.0,0.68696735]
["bitfinex","BTCUSD",1718146903969,0.00068145,67418.0,67417.0,0.77912731]
["bitfinex","BTCUSD",1718146904176,0.00068145,67418.0,67417.0,0.86789088]
["bitfinex","BTCUSD",1718146905781,0.00068145,67418.0,67417.0,0.84789088]
["bitfinex","BTCUSD",1718146906420,0.00068145,67418.0,67417.0,0.70373092]
["bitfinex","BTCUSD",1718146906633,0.08308145,67418.0,67417.0,0.70373092]
["bitfinex","BTCUSD",1718146907033,0.08308145,67418.0,67417.0,0.61496735]
["bitfinex","BTCUSD",1718146909915,0.08308145,67418.0,67417.0,0.61495504]
["bitfinex","BTCUSD",1718146910261,0.08308145,67418.0,67417.0,0.30737989]
["bitfinex","BTCUSD",1718146910873,0.08308145,67418.0,67417.0,0.6149546]
["bitfinex","BTCUSD",1718146911893,0.08308145,67418.0,67417.0,0.68711456]
["bitfinex","BTCUSD",1718146912096,0.16608145,67418.0,67417.0,0.68711456]
["bitfinex","BTCUSD",1718146913360,0.16608145,67418.0,67417.0,0.77587813]
["bitfinex","BTCUSD",1718146913533,0.00068145,67418.0,67417.0,0.77587813]
["bitfinex","BTCUSD",1718146914326,0.00068145,67418.0,67417.0,0.77585835]
["bitfinex","BTCUSD",1718146917760,0.00068145,67418.0,67417.0,0.65282824]
["bitfinex","BTCUSD",1718146918004,0.00068145,67418.0,67417.0,0.77585842]
["bitfinex","BTCUSD",1718146918875,0.00068145,67418.0,67417.0,0.62752842]
["bitfinex","BTCUSD",1718146924994,0.00068145,67418.0,67417.0,0.86982842]
["bitfinex","BTCUSD",1718146925669,0.00068145,67418.0,67417.0,0.78106485]
["bitfinex","BTCUSD",1718146925861,0.00068145,67418.0,67417.0,0.80106485]
["bitfinex","BTCUSD",1718146926488,0.00068145,67418.0,67417.0,0.81981035]
["bitfinex","BTCUSD",1718146926895,0.00068145,67418.0,67417.0,0.80201085]
["bitfinex","BTCUSD",1718146927117,0.00068145,67418.0,67417.0,0.81981035]
["bitfinex","BTCUSD",1718146927327,0.00068145,67418.0,67417.0,0.93083401]
["bitfinex","BTCUSD",1718146927535,0.00068145,67418.0,67417.0,0.59637405]
["bitfinex","BTCUSD",1718146927776,0.00068145,67418.0,67417.0,0.46755089]
["bitfinex","BTCUSD",1718146927777,0.23158145,67418.0,67417.0,0.46755089]
["bitfinex","BTCUSD",1718146928033,0.00068145,67418.0,67417.0,0.53338313]
["bitfinex","BTCUSD",1718146928244,0.23158145,67418.0,67417.0,0.22580842]
["bitfinex","BTCUSD",1718146928452,0.23158145,67418.0,67417.0,0.13697618]
["bitfinex","BTCUSD",1718146928904,0.23158145,67418.0,67417.0,0.13699248]
["bitfinex","BTCUSD",1718146929153,0.23158145,67418.0,67417.0,0.12399248]
["bitfinex","BTCUSD",1718146929359,0.23158145,67418.0,67417.0,0.19442121]
["bitfinex","BTCUSD",1718146929590,0.23158145,67418.0,67417.0,0.19842121]
["bitfinex","BTCUSD",1718146929828,0.30358145,67418.0,67417.0,0.13099248]
["bitfinex","BTCUSD",1718146930040,0.30358145,67418.0,67417.0,0.12699248]
["bitfinex","BTCUSD",1718146930469,0.32358145,67418.0,67417.0,0.12699248]
["bitfinex","BTCUSD",1718146930702,0.50426759,67418.0,67417.0,0.12699248]
["bitfinex","BTCUSD",1718146930924,1.04524352,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718146931361,1.24524352,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718146931594,1.24524352,67418.0,67417.0,0.002946]
["bitfinex","BTCUSD",1718146931803,1.24524352,67418.0,67417.0,0.005946]
["bitfinex","BTCUSD",1718146932181,1.46010552,67418.0,67417.0,0.002946]
["bitfinex","BTCUSD",1718146932595,1.04524352,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718146933000,1.16840252,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718146933528,1.17240252,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718146934376,1.01688538,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718146934582,1.02488538,67418.0,67417.0,0.001946]
["bitfinex","BTCUSD",1718146935002,1.02088538,67418.0,67417.0,0.001946]
["bitfinex","BTCUSD",1718146935222,1.01288538,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718146935486,1.02088538,67418.0,67417.0,0.001946]
["bitfinex","BTCUSD",1718146935690,1.02088538,67418.0,67417.0,0.002946]
["bitfinex","BTCUSD",1718146935691,1.04212419,67418.0,67417.0,0.002946]
["bitfinex","BTCUSD",1718146935844,1.18399619,67418.0,67417.0,0.001946]
["bitfinex","BTCUSD",1718146936052,1.04212419,67418.0,67417.0,0.002946]
["bitfinex","BTCUSD",1718146938134,1.14633661,67418.0,67417.0,0.002946]
["bitfinex","BTCUSD",1718146939217,1.04212419,67418.0,67417.0,0.002946]
["bitfinex","BTCUSD",1718146939451,0.50914826,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146939659,0.58114826,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146939825,0.60114826,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146940496,0.60114826,67418.0,67417.0,0.024946]
["bitfinex","BTCUSD",1718146940700,0.59314826,67418.0,67417.0,0.024946]
["bitfinex","BTCUSD",1718146940900,0.74446819,67418.0,67417.0,0.002946]
["bitfinex","BTCUSD",1718146941167,0.74446819,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146941385,0.74446819,67418.0,67417.0,0.024946]
["bitfinex","BTCUSD",1718146941602,0.73446819,67418.0,67417.0,0.023946]
["bitfinex","BTCUSD",1718146941858,0.73746819,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146942066,0.74446819,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146944820,0.72446819,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146945023,0.74446819,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146946308,0.82155762,67418.0,67417.0,0.002]
["bitfinex","BTCUSD",1718146946515,0.74446819,67418.0,67417.0,0.002]
["bitfinex","BTCUSD",1718146959156,0.74446819,67418.0,67417.0,0.002946]
["bitfinex","BTCUSD",1718146964408,0.72446819,67418.0,67417.0,0.002946]
["bitfinex","BTCUSD",1718146967465,0.57206819,67418.0,67417.0,0.002946]
["bitfinex","BTCUSD",1718146968475,0.57206819,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146971551,0.12892026,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146971756,0.02892026,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146971965,0.02892026,67418.0,67417.0,0.14900553]
["bitfinex","BTCUSD",1718146971966,0.12892026,67418.0,67417.0,0.14900553]
["bitfinex","BTCUSD",1718146972380,0.12892026,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146973201,0.12192026,67418.0,67417.0,0.024946]
["bitfinex","BTCUSD",1718146973504,0.02192026,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146973636,0.02892026,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146973836,0.12892026,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146974052,0.12592026,67418.0,67417.0,0.024946]
["bitfinex","BTCUSD",1718146974291,0.12592026,67418.0,67417.0,0.002946]
["bitfinex","BTCUSD",1718146974292,0.12892026,67418.0,67417.0,0.002946]
["bitfinex","BTCUSD",1718146974527,0.12892026,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146974787,0.27724826,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146978329,0.29724826,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146978761,0.27724826,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146978980,0.29724826,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146979204,0.27724826,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146987320,0.29724826,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146988218,0.53764826,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146989760,0.51764826,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146989964,0.53764826,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146991242,0.58945569,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146991525,0.40885569,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146991938,0.42885569,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146993226,0.42885705,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146995784,0.40885705,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146995926,0.42885705,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146996356,0.57317698,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146996791,0.65630728,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146997392,0.55317698,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146998297,0.57317698,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146999284,0.55317698,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146999470,0.42156819,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146999659,0.47337537,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718146999904,0.47337563,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718147001819,0.49337563,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718147002020,0.57367183,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718147003039,0.47337563,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718147003248,0.56537499,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718147004205,0.54537499,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718147005009,0.56537499,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718147007458,0.49356819,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718147007664,0.54542425,67418.0,67417.0,0.025946]
["bitfinex","BTCUSD",1718147009121,0.02892026,67418.0,67417.0,0.2761506]
["bitfinex","BTCUSD",1718147009345,0.02892026,67418.0,67417.0,0.39920854]
["bitfinex","BTCUSD",1718147009552,0.02892026,67418.0,67417.0,0.45573103]
["bitfinex","BTCUSD",1718147009762,0.02892026,67418.0,67417.0,0.49593108]
["bitfinex","BTCUSD",1718147009971,0.02892026,67418.0,67417.0,0.49593093]
["bitfinex","BTCUSD",1718147010176,0.02892026,67418.0,67417.0,0.38900394]
["bitfinex","BTCUSD",1718147011227,0.02892026,67418.0,67417.0,0.43345887]
["bitfinex","BTCUSD",1718147012084,0.02892026,67418.0,67417.0,0.31040053]
["bitfinex","BTCUSD",1718147012290,0.02892026,67418.0,67417.0,0.43343771]
["bitfinex","BTCUSD",1718147013669,0.02792026,67418.0,67417.0,0.43343771]
["bitfinex","BTCUSD",1718147015251,0.02792026,67418.0,67417.0,0.38899059]
["bitfinex","BTCUSD",1718147018650,0.01,67418.0,67417.0,0.48099059]
["bitfinex","BTCUSD",1718147018847,0.01,67418.0,67417.0,0.46099059]
["bitfinex","BTCUSD",1718147019053,0.01,67418.0,67417.0,0.52783302]
["bitfinex","BTCUSD",1718147019505,0.01,67418.0,67417.0,0.59450371]
["bitfinex","BTCUSD",1718147019713,0.01,67418.0,67417.0,0.59350371]
["bitfinex","BTCUSD",1718147019714,0.007,67418.0,67417.0,0.59350371]
["bitfinex","BTCUSD",1718147019920,0.01737234,67421.0,67418.0,0.2431]
["bitfinex","BTCUSD",1718147020143,0.1,67429.0,67421.0,0.2431]
["bitfinex","BTCUSD",1718147020366,0.1,67429.0,67422.0,0.12304459]
["bitfinex","BTCUSD",1718147020595,0.1,67429.0,67423.0,0.023]
["bitfinex","BTCUSD",1718147021048,0.1,67429.0,67422.0,0.023]
["bitfinex","BTCUSD",1718147021895,0.248304,67429.0,67422.0,0.023]
["bitfinex","BTCUSD",1718147022539,0.251304,67429.0,67422.0,0.024]
["bitfinex","BTCUSD",1718147024136,0.256304,67429.0,67423.0,0.001]
["bitfinex","BTCUSD",1718147024608,0.2693765,67429.0,67422.0,0.024]
["bitfinex","BTCUSD",1718147024971,0.2743765,67429.0,67422.0,0.025]
["bitfinex","BTCUSD",1718147025386,0.2713765,67429.0,67422.0,0.024]
["bitfinex","BTCUSD",1718147025587,0.2713765,67429.0,67423.0,0.001]
["bitfinex","BTCUSD",1718147025793,0.2743765,67429.0,67423.0,0.001]
["bitfinex","BTCUSD",1718147026031,0.148306,67428.0,67422.0,0.024]
["bitfinex","BTCUSD",1718147026242,0.1,67427.0,67422.0,0.024]
["bitfinex","BTCUSD",1718147026467,0.1,67427.0,67422.0,0.025]
["bitfinex","BTCUSD",1718147026732,0.1,67427.0,67422.0,0.023]
["bitfinex","BTCUSD",1718147026860,0.1,67427.0,67423.0,0.001]
["bitfinex","BTCUSD",1718147027490,0.1,67427.0,67422.0,0.023]
["bitfinex","BTCUSD",1718147027645,0.1,67427.0,67422.0,0.024]
["bitfinex","BTCUSD",1718147027854,0.105,67427.0,67422.0,0.024]
["bitfinex","BTCUSD",1718147028275,0.1,67427.0,67422.0,0.023]
["bitfinex","BTCUSD",1718147028475,0.1,67427.0,67423.0,0.001]
["bitfinex","BTCUSD",1718147028909,0.1,67427.0,67422.0,0.023]
["bitfinex","BTCUSD",1718147029417,0.103,67427.0,67422.0,0.024]
["bitfinex","BTCUSD",1718147029607,0.105,67427.0,67423.0,0.001]
["bitfinex","BTCUSD",1718147029986,0.108,67427.0,67423.0,0.002]
["bitfinex","BTCUSD",1718147030187,0.103,67427.0,67423.0,0.001]
["bitfinex","BTCUSD",1718147030412,0.103,67427.0,67422.0,0.024]
["bitfinex","BTCUSD",1718147030413,0.1,67427.0,67422.0,0.024]
["bitfinex","BTCUSD",1718147030690,0.105,67427.0,67422.0,0.024]
["bitfinex","BTCUSD",1718147031085,0.1,67427.0,67422.0,0.023]
["bitfinex","BTCUSD",1718147031250,0.103,67427.0,67422.0,0.024]
["bitfinex","BTCUSD",1718147031481,0.256308,67427.0,67423.0,0.001]
["bitfinex","BTCUSD",1718147032441,0.253308,67427.0,67423.0,0.001]
["bitfinex","BTCUSD",1718147032640,0.248308,67427.0,67422.0,0.023]
["bitfinex","BTCUSD",1718147032840,0.251308,67427.0,67423.0,0.001]
["bitfinex","BTCUSD",1718147033093,0.256308,67427.0,67423.0,0.001]
["bitfinex","BTCUSD",1718147033772,0.253308,67427.0,67422.0,0.024]
["bitfinex","BTCUSD",1718147034008,0.256308,67427.0,67422.0,0.025]
["bitfinex","BTCUSD",1718147034228,0.251308,67427.0,67422.0,0.024]
["bitfinex","BTCUSD",1718147034659,0.256308,67427.0,67423.0,0.001]
["bitfinex","BTCUSD",1718147035538,0.253308,67427.0,67423.0,0.001]
["bitfinex","BTCUSD",1718147036003,0.256308,67427.0,67423.0,0.002]
["bitfinex","BTCUSD",1718147036440,0.256308,67427.0,67423.0,0.001]
["bitfinex","BTCUSD",1718147036623,0.251308,67427.0,67423.0,0.001]
["bitfinex","BTCUSD",1718147037188,0.256308,67427.0,67423.0,0.001]
["bitfinex","BTCUSD",1718147037610,0.251308,67427.0,67423.0,0.001]
["bitfinex","BTCUSD",1718147038033,0.256308,67427.0,67423.0,0.002]
["bitfinex","BTCUSD",1718147042550,0.256308,67427.0,67424.0,0.0783]
["bitfinex","BTCUSD",1718147042758,0.256308,67427.0,67425.0,0.023]
["bitfinex","BTCUSD",1718147043351,0.103,67427.0,67425.0,0.023]
["bitfinex","BTCUSD",1718147043598,0.003,67427.0,67426.0,0.2347]
["bitfinex","BTCUSD",1718147043774,0.005,67427.0,67426.0,0.2577]
["bitfinex","BTCUSD",1718147044039,0.008,67427.0,67426.0,0.2577]
["bitfinex","BTCUSD",1718147044252,0.003,67427.0,67426.0,0.2577]
["bitfinex","BTCUSD",1718147045325,0.008,67427.0,67426.0,0.2577]
["bitfinex","BTCUSD",1718147045748,0.005,67427.0,67426.0,0.2577]
["bitfinex","BTCUSD",1718147045968,0.008,67427.0,67426.0,0.2587]
["bitfinex","BTCUSD",1718147046189,0.008,67427.0,67426.0,0.38247]
["bitfinex","BTCUSD",1718147046397,0.003,67427.0,67426.0,0.5773237]
["bitfinex","BTCUSD",1718147046617,0.003,67427.0,67426.0,0.59511761]
["bitfinex","BTCUSD",1718147046818,0.008,67427.0,67426.0,0.57024761]
["bitfinex","BTCUSD",1718147047032,0.008,67427.0,67426.0,0.48591]
["bitfinex","BTCUSD",1718147047242,0.008,67427.0,67426.0,0.41291]
["bitfinex","BTCUSD",1718147047243,0.005,67427.0,67426.0,0.41291]
["bitfinex","BTCUSD",1718147047459,0.00856,67430.0,67426.0,0.41291]
["bitfinex","BTCUSD",1718147047460,0.00856,67430.0,67426.0,0.41191]
["bitfinex","BTCUSD",1718147047675,0.00856,67430.0,67427.0,0.023]
["bitfinex","BTCUSD",1718147047881,0.00856,67430.0,67428.0,0.0818]
["bitfinex","BTCUSD",1718147048106,0.00856,67430.0,67429.0,0.023]
["bitfinex","BTCUSD",1718147048328,0.00856,67430.0,67429.0,0.36443159]
["bitfinex","BTCUSD",1718147049908,0.00856,67430.0,67429.0,0.36843159]
["bitfinex","BTCUSD",1718147050128,0.00856,67430.0,67429.0,0.4349725]
["bitfinex","BTCUSD",1718147050338,0.00856,67430.0,67429.0,0.36843159]
["bitfinex","BTCUSD",1718147050550,0.00856,67430.0,67429.0,0.37143159]
["bitfinex","BTCUSD",1718147051406,0.00856,67430.0,67429.0,0.35143159]
["bitfinex","BTCUSD",1718147051628,0.00856,67430.0,67429.0,0.4179725]
["bitfinex","BTCUSD",1718147051855,0.00856,67430.0,67429.0,0.4379725]
["bitfinex","BTCUSD",1718147052079,0.00856,67430.0,67429.0,0.37143159]
["bitfinex","BTCUSD",1718147052554,0.00856,67430.0,67429.0,0.4379725]
["bitfinex","BTCUSD",1718147052773,0.00856,67430.0,67429.0,0.90923552]
["bitfinex","BTCUSD",1718147052986,0.00856,67430.0,67429.0,0.97577643]
["bitfinex","BTCUSD",1718147053839,0.00856,67430.0,67429.0,0.9557863]
["bitfinex","BTCUSD",1718147054288,0.00856,67430.0,67429.0,0.90923552]
["bitfinex","BTCUSD",1718147054956,0.00856,67430.0,67429.0,0.92703398]
["bitfinex","BTCUSD",1718147055172,0.00856,67430.0,67429.0,0.90923552]
["bitfinex","BTCUSD",1718147055584,0.00856,67430.0,67429.0,1.02015279]
["bitfinex","BTCUSD",1718147055796,0.00856,67430.0,67429.0,0.90923552]
["bitfinex","BTCUSD",1718147056005,0.00856,67430.0,67429.0,0.92703398]
["bitfinex","BTCUSD",1718147056232,0.00857,67437.0,67436.0,0.655168]
["bitfinex","BTCUSD",1718147056467,0.00857,67437.0,67436.0,1.26806493]
["bitfinex","BTCUSD",1718147056930,0.16016,67461.0,67446.0,0.02]
["bitfinex","BTCUSD",1718147056931,0.01738521,67453.0,67446.0,0.02]
["bitfinex","BTCUSD",1718147057167,0.00856,67461.0,67443.0,0.5]
["bitfinex","BTCUSD",1718147057168,0.00856,67461.0,67452.0,0.40868]
["bitfinex","BTCUSD",1718147057397,0.00856,67461.0,67453.0,0.46529993]
["bitfinex","BTCUSD",1718147057634,0.00856,67461.0,67453.0,0.48529993]
["bitfinex","BTCUSD",1718147058055,0.00856,67461.0,67453.0,0.46529993]
["bitfinex","BTCUSD",1718147058276,0.00856,67461.0,67453.0,0.65655093]
["bitfinex","BTCUSD",1718147058490,0.00856,67461.0,67453.0,0.68300213]
["bitfinex","BTCUSD",1718147060108,0.00856,67461.0,67453.0,0.66500213]
["bitfinex","BTCUSD",1718147060580,0.00856,67461.0,67453.0,0.68500213]
["bitfinex","BTCUSD",1718147060815,0.00856,67461.0,67453.0,0.66600213]
["bitfinex","BTCUSD",1718147061497,0.02636387,67461.0,67453.0,0.66600213]
["bitfinex","BTCUSD",1718147062938,0.02636387,67461.0,67453.0,0.56375093]
["bitfinex","BTCUSD",1718147063189,0.0783,67459.0,67453.0,0.56375093]
["bitfinex","BTCUSD",1718147063418,0.0783,67459.0,67453.0,0.40765093]
["bitfinex","BTCUSD",1718147063619,0.0783,67459.0,67453.0,0.026]
["bitfinex","BTCUSD",1718147064428,0.0783,67459.0,67453.0,0.025]
["bitfinex","BTCUSD",1718147064627,0.0783,67459.0,67453.0,0.002]
["bitfinex","BTCUSD",1718147065047,0.0783,67459.0,67451.0,0.023]
["bitfinex","BTCUSD",1718147065454,0.0783,67459.0,67453.0,0.001]
["bitfinex","BTCUSD",1718147066071,0.0783,67459.0,67451.0,0.023]
["bitfinex","BTCUSD",1718147066477,0.0783,67459.0,67451.0,0.027]
["bitfinex","BTCUSD",1718147067960,0.0783,67459.0,67451.0,0.026]
["bitfinex","BTCUSD",1718147068162,0.0783,67459.0,67453.0,0.001]
["bitfinex","BTCUSD",1718147068584,0.148244,67457.0,67451.0,0.003]
["bitfinex","BTCUSD",1718147068790,0.148244,67457.0,67451.0,0.007]
["bitfinex","BTCUSD",1718147068791,0.1636,67453.0,67451.0,0.007]
["bitfinex","BTCUSD",1718147069230,0.1636,67453.0,67451.0,0.003]
["bitfinex","BTCUSD",1718147069442,0.0829,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1718147070301,0.0829,67452.0,67444.0,0.2364]
["bitfinex","BTCUSD",1718147070534,0.0829,67452.0,67445.0,0.02893012]
["bitfinex","BTCUSD",1718147070740,0.0829,67452.0,67445.0,0.023]
["bitfinex","BTCUSD",1718147071332,0.0849,67452.0,67445.0,0.023]
["bitfinex","BTCUSD",1718147071910,0.0829,67452.0,67445.0,0.023]
["bitfinex","BTCUSD",1718147072110,0.0829,67452.0,67445.0,0.032]
["bitfinex","BTCUSD",1718147073317,0.0829,67452.0,67445.0,0.052]
["bitfinex","BTCUSD",1718147074396,0.0829,67452.0,67446.0,0.148266]
["bitfinex","BTCUSD",1718147074648,0.1636,67453.0,67448.0,0.148261]
["bitfinex","BTCUSD",1718147074868,0.2361,67456.0,67447.0,0.072]
["bitfinex","BTCUSD",1718147075038,0.2361,67456.0,67452.0,0.148251]
["bitfinex","BTCUSD",1718147075504,0.2361,67456.0,67453.0,0.023]
["bitfinex","BTCUSD",1718147075859,0.26246387,67461.0,67453.0,0.324351]
["bitfinex","BTCUSD",1718147076466,0.10296387,67461.0,67453.0,0.344351]
["bitfinex","BTCUSD",1718147077472,0.02636387,67461.0,67453.0,0.344351]
["bitfinex","BTCUSD",1718147077669,0.00218267,67454.0,67453.0,0.344351]
["bitfinex","BTCUSD",1718147078117,0.00018267,67454.0,67453.0,0.344351]
["bitfinex","BTCUSD",1718147078475,0.00018267,67454.0,67453.0,0.351351]
["bitfinex","BTCUSD",1718147078678,0.00018267,67454.0,67453.0,0.423351]
["bitfinex","BTCUSD",1718147079012,0.00018267,67454.0,67453.0,0.431351]
["bitfinex","BTCUSD",1718147079832,0.00018267,67454.0,67453.0,0.411351]
["bitfinex","BTCUSD",1718147081328,0.00018267,67454.0,67453.0,0.431351]
["bitfinex","BTCUSD",1718147083223,0.00018267,67454.0,67453.0,0.186251]
["bitfinex","BTCUSD",1718147083906,0.00018267,67454.0,67453.0,0.206251]
["bitfinex","BTCUSD",1718147084573,0.00018267,67454.0,67453.0,0.186251]
["bitfinex","BTCUSD",1718147085621,0.00104267,67454.0,67453.0,0.186251]
["bitfinex","BTCUSD",1718147088887,0.00104267,67454.0,67453.0,0.038]
["bitfinex","BTCUSD",1718147089310,0.15534267,67454.0,67453.0,0.038]
["bitfinex","BTCUSD",1718147089768,0.15534267,67454.0,67453.0,0.015]
["bitfinex","BTCUSD",1718147089995,0.30359167,67454.0,67453.0,0.015]
["bitfinex","BTCUSD",1718147090202,0.38129167,67454.0,67453.0,0.015]
["bitfinex","BTCUSD",1718147090833,0.38129167,67454.0,67453.0,0.008]
["bitfinex","BTCUSD",1718147091080,0.38129167,67454.0,67453.0,0.031]
["bitfinex","BTCUSD",1718147091291,0.23304267,67454.0,67453.0,0.034]
["bitfinex","BTCUSD",1718147091765,0.23304267,67454.0,67453.0,0.031]
["bitfinex","BTCUSD",1718147091998,0.23304267,67454.0,67453.0,0.023]
["bitfinex","BTCUSD",1718147092261,0.23304267,67454.0,67449.0,0.023]
["bitfinex","BTCUSD",1718147092502,0.23304267,67454.0,67453.0,0.004]
["bitfinex","BTCUSD",1718147092728,0.23304267,67454.0,67453.0,0.023]
["bitfinex","BTCUSD",1718147092938,0.16254267,67454.0,67453.0,0.174251]
["bitfinex","BTCUSD",1718147093977,0.16254267,67454.0,67453.0,0.176251]
["bitfinex","BTCUSD",1718147094112,0.00104267,67454.0,67453.0,0.176251]
["bitfinex","BTCUSD",1718147094321,0.00104267,67454.0,67453.0,0.173251]
["bitfinex","BTCUSD",1718147095145,0.00104267,67454.0,67453.0,0.176251]
["bitfinex","BTCUSD",1718147097432,0.00104267,67454.0,67453.0,0.39672848]
["bitfinex","BTCUSD",1718147098707,0.00104267,67454.0,67453.0,0.47982848]
["bitfinex","BTCUSD",1718147099158,0.00104267,67454.0,67453.0,0.46884051]
["bitfinex","BTCUSD",1718147100194,0.00104267,67454.0,67453.0,0.49093526]
["bitfinex","BTCUSD",1718147100853,0.00104267,67454.0,67453.0,0.51093526]
["bitfinex","BTCUSD",1718147101123,0.00104267,67454.0,67453.0,0.444651]
["bitfinex","BTCUSD",1718147101588,0.00104267,67454.0,67453.0,0.424651]
["bitfinex","BTCUSD",1718147101796,0.00104267,67454.0,67453.0,0.90618089]
["bitfinex","BTCUSD",1718147102006,0.00104267,67454.0,67453.0,0.92239995]
["bitfinex","BTCUSD",1718147102207,0.00104267,67454.0,67453.0,0.9444947]
["bitfinex","BTCUSD",1718147102423,0.00104267,67454.0,67453.0,0.851812]
["bitfinex","BTCUSD",1718147103048,0.00104267,67454.0,67453.0,0.83402093]
["bitfinex","BTCUSD",1718147103518,0.00104267,67454.0,67453.0,1.26374044]
["bitfinex","BTCUSD",1718147103740,0.00104267,67454.0,67453.0,1.43052293]
["bitfinex","BTCUSD",1718147104177,0.00104267,67454.0,67453.0,1.22852293]
["bitfinex","BTCUSD",1718147104606,0.00104267,67454.0,67453.0,1.23852293]
["bitfinex","BTCUSD",1718147104845,0.00104267,67454.0,67453.0,1.25252293]
["bitfinex","BTCUSD",1718147105069,0.00856,67461.0,67460.0,0.642885]
["bitfinex","BTCUSD",1718147105274,0.00856,67461.0,67460.0,0.97016256]
["bitfinex","BTCUSD",1718147105511,0.00856,67461.0,67460.0,0.83920493]
["bitfinex","BTCUSD",1718147105752,0.00856,67461.0,67460.0,0.85920493]
["bitfinex","BTCUSD",1718147105946,0.00856,67461.0,67460.0,0.97015847]
["bitfinex","BTCUSD",1718147106147,0.00856,67461.0,67460.0,1.27752909]
["bitfinex","BTCUSD",1718147106582,0.00856,67461.0,67460.0,1.28652909]
["bitfinex","BTCUSD",1718147107035,0.00856,67461.0,67460.0,1.30952909]
["bitfinex","BTCUSD",1718147107242,0.00856,67461.0,67460.0,1.20657555]
["bitfinex","BTCUSD",1718147107878,0.00856,67461.0,67460.0,1.19757555]
["bitfinex","BTCUSD",1718147108084,0.00856,67461.0,67460.0,1.18957555]
["bitfinex","BTCUSD",1718147108295,0.00856,67461.0,67460.0,1.19957555]
["bitfinex","BTCUSD",1718147108506,0.00856,67461.0,67460.0,1.17857555]
["bitfinex","BTCUSD",1718147108724,0.00856,67461.0,67460.0,1.19857555]
["bitfinex","BTCUSD",1718147108941,0.00856,67461.0,67460.0,1.20857555]
["bitfinex","BTCUSD",1718147109258,0.00856,67461.0,67460.0,1.29729455]
["bitfinex","BTCUSD",1718147109672,0.00856,67461.0,67460.0,1.20857555]
["bitfinex","BTCUSD",1718147109899,0.00856,67461.0,67460.0,1.2085688]
["bitfinex","BTCUSD",1718147110100,0.00856,67461.0,67460.0,1.1995688]
["bitfinex","BTCUSD",1718147110455,0.00856,67461.0,67460.0,1.1885688]
["bitfinex","BTCUSD",1718147111099,0.00856,67461.0,67460.0,1.27726496]
["bitfinex","BTCUSD",1718147111856,0.00856,67461.0,67460.0,1.27726576]
["bitfinex","BTCUSD",1718147112315,0.00856,67461.0,67460.0,1.04766576]
["bitfinex","BTCUSD",1718147112541,0.00856,67461.0,67460.0,0.82743076]
["bitfinex","BTCUSD",1718147112752,0.00856,67461.0,67460.0,0.7387346]
["bitfinex","BTCUSD",1718147113355,0.00856,67461.0,67460.0,0.78307686]
["bitfinex","BTCUSD",1718147115367,0.00856,67461.0,67460.0,0.7387346]
["bitfinex","BTCUSD",1718147115580,0.00856,67461.0,67460.0,0.47571183]
["bitfinex","BTCUSD",1718147115981,0.00856,67461.0,67460.0,0.43136993]
["bitfinex","BTCUSD",1718147117946,0.24266,67461.0,67460.0,0.042]
["bitfinex","BTCUSD",1718147121207,0.462893,67461.0,67460.0,0.019]
["bitfinex","BTCUSD",1718147122446,0.462893,67461.0,67460.0,0.033]
["bitfinex","BTCUSD",1718147122662,0.462893,67461.0,67460.0,0.023]
["bitfinex","BTCUSD",1718147122886,0.463893,67461.0,67460.0,0.023]
["bitfinex","BTCUSD",1718147131042,0.391893,67461.0,67460.0,0.023]
["bitfinex","BTCUSD",1718147131550,0.24366,67461.0,67460.0,0.023]
["bitfinex","BTCUSD",1718147134118,0.24266,67461.0,67460.0,0.023]
["bitfinex","BTCUSD",1718147135934,0.24266,67461.0,67460.0,0.03189508]
["bitfinex","BTCUSD",1718147136174,0.24266,67461.0,67460.0,0.023]
["bitfinex","BTCUSD",1718147136352,0.24266,67461.0,67460.0,0.05489508]
["bitfinex","BTCUSD",1718147136551,0.24266,67461.0,67460.0,0.023]
["bitfinex","BTCUSD",1718147136765,0.24266,67461.0,67460.0,0.03189508]
["bitfinex","BTCUSD",1718147136967,0.24266,67461.0,67460.0,0.023]
["bitfinex","BTCUSD",1718147137169,0.24266,67461.0,67460.0,0.05489508]
["bitfinex","BTCUSD",1718147137371,0.24266,67461.0,67455.0,0.023]
["bitfinex","BTCUSD",1718147137807,0.24266,67461.0,67456.0,0.03189562]
["bitfinex","BTCUSD",1718147138009,0.24266,67461.0,67457.0,0.023]
["bitfinex","BTCUSD",1718147138473,0.24166,67461.0,67458.0,0.03189535]
["bitfinex","BTCUSD",1718147138704,0.24166,67461.0,67459.0,0.023]
["bitfinex","BTCUSD",1718147138895,0.24166,67461.0,67460.0,0.03189508]
["bitfinex","BTCUSD",1718147139102,0.24166,67461.0,67460.0,0.05489508]
["bitfinex","BTCUSD",1718147139528,0.24266,67461.0,67460.0,0.05489508]
["bitfinex","BTCUSD",1718147140515,0.24466,67461.0,67460.0,0.05489508]
["bitfinex","BTCUSD",1718147141582,0.24466,67461.0,67460.0,0.17786626]
["bitfinex","BTCUSD",1718147141801,0.24466,67461.0,67460.0,0.05489508]
["bitfinex","BTCUSD",1718147142257,0.24466,67461.0,67460.0,0.17786608]
["bitfinex","BTCUSD",1718147150436,0.24466,67461.0,67460.0,0.17881208]
["bitfinex","BTCUSD",1718147153257,0.24466,67461.0,67460.0,0.17881301]
["bitfinex","BTCUSD",1718147154162,0.24466,67461.0,67460.0,0.17881432]
["bitfinex","BTCUSD",1718147159244,0.08966,67461.0,67460.0,0.17881432]
["bitfinex","BTCUSD",1718147159458,0.01056,67461.0,67460.0,0.17881432]
["bitfinex","BTCUSD",1718147161269,0.01056,67461.0,67460.0,0.23813089]
["bitfinex","BTCUSD",1718147162256,0.01056,67461.0,67460.0,0.30470173]
["bitfinex","BTCUSD",1718147163213,0.01056,67461.0,67460.0,0.24538516]
["bitfinex","BTCUSD",1718147164088,0.01056,67461.0,67460.0,0.48598516]
["bitfinex","BTCUSD",1718147164305,0.01056,67461.0,67460.0,0.65422016]
["bitfinex","BTCUSD",1718147164530,0.01056,67461.0,67460.0,0.58764932]
["bitfinex","BTCUSD",1718147164750,0.01056,67461.0,67460.0,0.69860072]
["bitfinex","BTCUSD",1718147165189,0.01056,67461.0,67460.0,0.69870764]
["bitfinex","BTCUSD",1718147165399,0.00756,67461.0,67460.0,0.69870764]
["bitfinex","BTCUSD",1718147165866,0.00856,67461.0,67460.0,0.69870764]
["bitfinex","BTCUSD",1718147166067,0.00856,67461.0,67460.0,0.93197757]
["bitfinex","BTCUSD",1718147166280,0.00856,67461.0,67460.0,1.08807757]
["bitfinex","BTCUSD",1718147166540,0.00856,67461.0,67460.0,0.97701925]
["bitfinex","BTCUSD",1718147166989,0.00856,67461.0,67460.0,0.99481051]
["bitfinex","BTCUSD",1718147167430,0.00856,67461.0,67460.0,0.97701925]
["bitfinex","BTCUSD",1718147167652,0.00756,67461.0,67460.0,0.97701925]
["bitfinex","BTCUSD",1718147168071,0.00756,67461.0,67460.0,1.11726946]
["bitfinex","BTCUSD",1718147168287,0.00756,67461.0,67460.0,0.98401925]
["bitfinex","BTCUSD",1718147168504,0.00756,67461.0,67460.0,0.99198594]
["bitfinex","BTCUSD",1718147168726,0.00756,67461.0,67460.0,0.97698594]
["bitfinex","BTCUSD",1718147168929,0.00756,67461.0,67460.0,0.98998594]
["bitfinex","BTCUSD",1718147169147,0.00756,67461.0,67460.0,1.00398594]
["bitfinex","BTCUSD",1718147171156,0.00012,67464.0,67463.0,0.513279]
["bitfinex","BTCUSD",1718147171366,0.00012,67464.0,67463.0,1.16349893]
["bitfinex","BTCUSD",1718147171622,0.00012,67464.0,67463.0,1.1916209]
["bitfinex","BTCUSD",1718147172283,0.00012,67464.0,67463.0,1.4880789]
["bitfinex","BTCUSD",1718147172737,0.00012,67464.0,67463.0,0.9336209]
["bitfinex","BTCUSD",1718147172956,0.00012,67464.0,67463.0,1.0056209]
["bitfinex","BTCUSD",1718147173192,0.00012,67464.0,67463.0,1.2056209]
["bitfinex","BTCUSD",1718147173397,0.00012,67464.0,67463.0,1.0376209]
["bitfinex","BTCUSD",1718147174091,0.00012,67464.0,67463.0,1.0286209]
["bitfinex","BTCUSD",1718147174271,0.00012,67464.0,67463.0,1.0416209]
["bitfinex","BTCUSD",1718147175793,0.00012,67464.0,67463.0,0.9696209]
["bitfinex","BTCUSD",1718147176019,0.00012,67464.0,67463.0,1.0416209]
["bitfinex","BTCUSD",1718147176240,0.00012,67464.0,67463.0,1.16454616]
["bitfinex","BTCUSD",1718147176899,0.00012,67464.0,67463.0,0.9216209]
["bitfinex","BTCUSD",1718147177113,0.00012,67464.0,67463.0,1.10107276]
["bitfinex","BTCUSD",1718147177352,0.00012,67464.0,67463.0,1.04455056]
["bitfinex","BTCUSD",1718147177586,0.00012,67464.0,67463.0,1.08884474]
["bitfinex","BTCUSD",1718147178038,0.00012,67464.0,67463.0,1.04455056]
["bitfinex","BTCUSD",1718147178263,0.00012,67464.0,67463.0,1.0888443]
["bitfinex","BTCUSD",1718147178484,0.00012,67464.0,67463.0,1.04455056]
["bitfinex","BTCUSD",1718147179136,0.00012,67464.0,67463.0,1.0888426]
["bitfinex","BTCUSD",1718147180394,0.00012,67464.0,67463.0,1.04455056]
["bitfinex","BTCUSD",1718147181020,0.00012,67464.0,67463.0,0.97255056]
["bitfinex","BTCUSD",1718147181225,0.00012,67464.0,67463.0,1.01684009]
["bitfinex","BTCUSD",1718147182619,0.00012,67464.0,67463.0,1.13684009]
["bitfinex","BTCUSD",1718147182828,0.00012,67464.0,67463.0,1.15899183]
["bitfinex","BTCUSD",1718147183048,0.00012,67464.0,67463.0,1.22106215]
["bitfinex","BTCUSD",1718147183252,0.00012,67464.0,67463.0,1.09255056]
["bitfinex","BTCUSD",1718147183444,0.00012,67464.0,67463.0,1.20327714]
["bitfinex","BTCUSD",1718147184444,0.00856,67476.0,67475.0,0.2401]
["bitfinex","BTCUSD",1718147184666,0.00856,67476.0,67475.0,0.43502966]
["bitfinex","BTCUSD",1718147184906,0.00856,67476.0,67475.0,0.4656378]
["bitfinex","BTCUSD",1718147185039,0.00856,67476.0,67475.0,1.00621073]
["bitfinex","BTCUSD",1718147185238,0.00856,67476.0,67475.0,1.02621073]
["bitfinex","BTCUSD",1718147185831,0.00856,67476.0,67475.0,1.05048524]
["bitfinex","BTCUSD",1718147186043,0.00856,67476.0,67475.0,1.05448524]
["bitfinex","BTCUSD",1718147186243,0.00856,67476.0,67475.0,1.01021073]
["bitfinex","BTCUSD",1718147186454,0.00856,67476.0,67475.0,1.01321073]
["bitfinex","BTCUSD",1718147186690,0.00856,67476.0,67475.0,1.05621073]
["bitfinex","BTCUSD",1718147186881,0.00856,67476.0,67475.0,1.03621073]
["bitfinex","BTCUSD",1718147187249,0.00856,67476.0,67475.0,1.03321073]
["bitfinex","BTCUSD",1718147187452,0.00856,67476.0,67475.0,1.05321073]
["bitfinex","BTCUSD",1718147187652,0.00856,67476.0,67475.0,1.04321073]
["bitfinex","BTCUSD",1718147187830,0.00856,67476.0,67475.0,1.04821073]
["bitfinex","BTCUSD",1718147188035,0.00856,67476.0,67475.0,1.03821073]
["bitfinex","BTCUSD",1718147191606,0.00856,67476.0,67475.0,0.2744878]
["bitfinex","BTCUSD",1718147191809,0.00856,67476.0,67475.0,0.1855378]
["bitfinex","BTCUSD",1718147192048,0.08726,67476.0,67475.0,0.1855378]
["bitfinex","BTCUSD",1718147196010,0.00856,67476.0,67475.0,0.1855378]
["bitfinex","BTCUSD",1718147196218,0.00857,67486.0,67481.0,0.148189]
["bitfinex","BTCUSD",1718147196434,0.00857,67486.0,67481.0,0.84965072]
["bitfinex","BTCUSD",1718147196662,0.00857,67486.0,67481.0,1.07095982]
["bitfinex","BTCUSD",1718147196941,0.00857,67486.0,67481.0,1.08095982]
["bitfinex","BTCUSD",1718147197140,0.00857,67486.0,67481.0,1.09095982]
["bitfinex","BTCUSD",1718147197365,0.00857,67486.0,67481.0,1.11661484]
["bitfinex","BTCUSD",1718147197579,0.00857,67486.0,67481.0,1.10385669]
["bitfinex","BTCUSD",1718147197930,0.00857,67486.0,67481.0,1.08985669]
["bitfinex","BTCUSD",1718147198180,0.00857,67486.0,67481.0,1.10985669]
["bitfinex","BTCUSD",1718147198318,0.00857,67486.0,67481.0,1.10385669]
["bitfinex","BTCUSD",1718147198525,0.00857,67486.0,67481.0,1.11785669]
["bitfinex","BTCUSD",1718147198728,0.00857,67486.0,67481.0,1.1178328]
["bitfinex","BTCUSD",1718147199140,0.00857,67486.0,67481.0,1.1308328]
["bitfinex","BTCUSD",1718147199338,0.00857,67486.0,67481.0,1.1750752]
["bitfinex","BTCUSD",1718147199757,0.00857,67486.0,67481.0,1.17507253]
["bitfinex","BTCUSD",1718147199971,0.00857,67486.0,67481.0,1.15507253]
["bitfinex","BTCUSD",1718147200191,0.00857,67486.0,67481.0,1.17507253]
["bitfinex","BTCUSD",1718147200847,0.00857,67486.0,67481.0,1.15507253]
["bitfinex","BTCUSD",1718147201281,0.00857,67486.0,67481.0,1.17507253]
["bitfinex","BTCUSD",1718147202458,0.00857,67486.0,67481.0,1.15507253]
["bitfinex","BTCUSD",1718147202870,0.00857,67486.0,67481.0,1.17507253]
["bitfinex","BTCUSD",1718147203047,0.00857,67486.0,67481.0,1.17284097]
["bitfinex","BTCUSD",1718147204085,0.00857,67486.0,67481.0,1.12859857]
["bitfinex","BTCUSD",1718147205921,0.00857,67486.0,67481.0,1.14859857]
["bitfinex","BTCUSD",1718147206142,0.00857,67486.0,67481.0,1.13083013]
["bitfinex","BTCUSD",1718147206352,0.00857,67486.0,67481.0,1.11083013]
["bitfinex","BTCUSD",1718147206982,0.00857,67486.0,67481.0,0.41512378]
["bitfinex","BTCUSD",1718147207176,0.243,67485.0,67481.0,0.25912378]
["bitfinex","BTCUSD",1718147208027,0.148187,67483.0,67481.0,0.17017378]
["bitfinex","BTCUSD",1718147209490,0.148187,67483.0,67481.0,0.19317378]
["bitfinex","BTCUSD",1718147210524,0.243,67485.0,67481.0,0.19317378]
["bitfinex","BTCUSD",1718147217034,0.243,67485.0,67481.0,0.23747126]
["bitfinex","BTCUSD",1718147218974,0.243,67485.0,67481.0,0.38566026]
["bitfinex","BTCUSD",1718147219889,0.00857,67486.0,67481.0,0.54587224]
["bitfinex","BTCUSD",1718147220144,0.00857,67486.0,67481.0,0.58397476]
["bitfinex","BTCUSD",1718147220843,0.00857,67486.0,67481.0,0.67258808]
["bitfinex","BTCUSD",1718147221096,0.00857,67486.0,67481.0,0.58397476]
["bitfinex","BTCUSD",1718147221694,0.00857,67486.0,67481.0,0.89124489]
["bitfinex","BTCUSD",1718147221895,0.00857,67486.0,67481.0,1.30672814]
["bitfinex","BTCUSD",1718147222095,0.00857,67486.0,67481.0,1.23589094]
["bitfinex","BTCUSD",1718147222298,0.00857,67486.0,67481.0,1.21810529]
["bitfinex","BTCUSD",1718147222506,0.00857,67486.0,67481.0,1.32887195]
["bitfinex","BTCUSD",1718147224592,0.00857,67486.0,67481.0,1.30887195]
["bitfinex","BTCUSD",1718147224822,0.00857,67486.0,67481.0,1.38087195]
["bitfinex","BTCUSD",1718147225857,0.00857,67486.0,67481.0,1.38087805]
["bitfinex","BTCUSD",1718147226915,0.00857,67486.0,67481.0,1.29010529]
["bitfinex","BTCUSD",1718147227556,0.00857,67486.0,67481.0,1.27010529]
["bitfinex","BTCUSD",1718147227758,0.00857,67486.0,67481.0,1.29010529]
["bitfinex","BTCUSD",1718147228721,0.00857,67486.0,67481.0,1.27010529]
["bitfinex","BTCUSD",1718147229164,0.00857,67486.0,67481.0,1.27010338]
["bitfinex","BTCUSD",1718147229803,0.00857,67486.0,67481.0,1.19810338]
["bitfinex","BTCUSD",1718147230012,0.00857,67486.0,67481.0,1.27010338]
["bitfinex","BTCUSD",1718147230668,0.00857,67486.0,67481.0,1.35878072]
["bitfinex","BTCUSD",1718147231109,0.00857,67486.0,67481.0,1.39872087]
["bitfinex","BTCUSD",1718147231541,0.00857,67486.0,67481.0,1.28787593]
["bitfinex","BTCUSD",1718147231973,0.00857,67486.0,67481.0,1.39872087]
["bitfinex","BTCUSD",1718147232418,0.00857,67486.0,67481.0,1.39872231]
["bitfinex","BTCUSD",1718147232637,0.00857,67486.0,67481.0,1.38094976]
["bitfinex","BTCUSD",1718147232853,0.00857,67486.0,67481.0,1.39872448]
["bitfinex","BTCUSD",1718147233031,0.00857,67486.0,67481.0,1.38095187]
["bitfinex","BTCUSD",1718147234194,0.00857,67486.0,67481.0,1.30895187]
["bitfinex","BTCUSD",1718147234450,0.08897,67486.0,67481.0,1.22075313]
["bitfinex","BTCUSD",1718147234695,0.24597,67486.0,67481.0,1.10991018]
["bitfinex","BTCUSD",1718147235164,0.24597,67486.0,67481.0,1.17642631]
["bitfinex","BTCUSD",1718147235629,0.24597,67486.0,67481.0,1.10442631]
["bitfinex","BTCUSD",1718147236319,0.24597,67486.0,67481.0,1.03791018]
["bitfinex","BTCUSD",1718147236550,0.24597,67486.0,67481.0,1.10442631]
["bitfinex","BTCUSD",1718147236782,0.24597,67486.0,67481.0,1.03792838]
["bitfinex","BTCUSD",1718147237001,0.24597,67486.0,67481.0,1.10444451]
["bitfinex","BTCUSD",1718147237454,0.24597,67486.0,67481.0,1.03792838]
["bitfinex","BTCUSD",1718147237692,0.08647,67482.0,67481.0,0.50046945]
["bitfinex","BTCUSD",1718147239048,0.08647,67482.0,67481.0,0.5448212]
["bitfinex","BTCUSD",1718147239273,0.08647,67482.0,67481.0,0.54483314]
["bitfinex","BTCUSD",1718147239490,0.23827,67482.0,67481.0,0.50048139]
["bitfinex","BTCUSD",1718147240173,0.23827,67482.0,67481.0,0.54483535]
["bitfinex","BTCUSD",1718147240593,0.23827,67482.0,67481.0,0.50048139]
["bitfinex","BTCUSD",1718147241661,0.31027,67482.0,67481.0,0.47748139]
["bitfinex","BTCUSD",1718147241908,0.31027,67482.0,67481.0,0.17019162]
["bitfinex","BTCUSD",1718147242367,0.25827,67482.0,67481.0,0.17019162]
["bitfinex","BTCUSD",1718147242655,0.25827,67482.0,67481.0,0.15719162]
["bitfinex","BTCUSD",1718147242885,0.25827,67482.0,67481.0,0.16519162]
["bitfinex","BTCUSD",1718147243107,0.23827,67482.0,67481.0,0.16519162]
["bitfinex","BTCUSD",1718147243323,0.23827,67482.0,67481.0,0.14319162]
["bitfinex","BTCUSD",1718147243537,0.23827,67482.0,67481.0,0.17320728]
["bitfinex","BTCUSD",1718147243758,0.23827,67482.0,67481.0,0.17620728]
["bitfinex","BTCUSD",1718147244010,0.23827,67482.0,67481.0,0.16920728]
["bitfinex","BTCUSD",1718147244222,0.23827,67482.0,67481.0,0.17320728]
["bitfinex","BTCUSD",1718147245956,0.23827,67482.0,67481.0,0.17320036]
["bitfinex","BTCUSD",1718147254550,0.23727,67482.0,67481.0,0.17320036]
["bitfinex","BTCUSD",1718147255213,0.23727,67482.0,67481.0,0.15292968]
["bitfinex","BTCUSD",1718147255642,0.23727,67482.0,67481.0,0.17503006]
["bitfinex","BTCUSD",1718147258413,0.23727,67482.0,67481.0,0.17503259]
["bitfinex","BTCUSD",1718147259641,0.23727,67482.0,67481.0,0.17503268]
["bitfinex","BTCUSD",1718147260910,0.23727,67482.0,67481.0,0.17503227]
["bitfinex","BTCUSD",1718147265518,0.23727,67482.0,67481.0,0.48235482]
["bitfinex","BTCUSD",1718147265749,0.00857,67486.0,67481.0,0.99195483]
["bitfinex","BTCUSD",1718147265968,0.00857,67486.0,67485.0,0.64860996]
["bitfinex","BTCUSD",1718147266202,0.00857,67486.0,67485.0,1.48657898]
["bitfinex","BTCUSD",1718147266422,0.00857,67486.0,67485.0,1.41795002]
["bitfinex","BTCUSD",1718147267303,0.00857,67486.0,67485.0,1.81431202]
["bitfinex","BTCUSD",1718147267506,0.00857,67486.0,67485.0,2.02101587]
["bitfinex","BTCUSD",1718147267961,0.00857,67486.0,67485.0,2.13401587]
["bitfinex","BTCUSD",1718147268172,0.00857,67495.0,67485.0,2.13401587]
["bitfinex","BTCUSD",1718147268173,0.00857,67495.0,67494.0,0.655711]
["bitfinex","BTCUSD",1718147268389,0.00857,67495.0,67494.0,1.32651203]
["bitfinex","BTCUSD",1718147268614,0.00857,67495.0,67494.0,1.41501513]
["bitfinex","BTCUSD",1718147268822,0.00857,67495.0,67494.0,1.44334521]
["bitfinex","BTCUSD",1718147269262,0.00857,67495.0,67494.0,1.35484211]
["bitfinex","BTCUSD",1718147270103,0.00857,67495.0,67494.0,1.42118989]
["bitfinex","BTCUSD",1718147270316,0.00857,67495.0,67494.0,1.44418989]
["bitfinex","BTCUSD",1718147270769,0.00857,67495.0,67494.0,1.45618989]
["bitfinex","BTCUSD",1718147270982,0.00857,67495.0,67494.0,1.38984211]
["bitfinex","BTCUSD",1718147271195,0.00857,67495.0,67494.0,1.38972514]
["bitfinex","BTCUSD",1718147271858,0.00857,67495.0,67494.0,1.39972514]
["bitfinex","BTCUSD",1718147272065,0.00857,67495.0,67494.0,1.44395]
["bitfinex","BTCUSD",1718147274206,0.00857,67495.0,67494.0,1.39972514]
["bitfinex","BTCUSD",1718147275669,0.00857,67495.0,67494.0,1.39972971]
["bitfinex","BTCUSD",1718147276304,0.00857,67495.0,67494.0,1.41715371]
["bitfinex","BTCUSD",1718147279486,0.00857,67495.0,67494.0,1.41715482]
["bitfinex","BTCUSD",1718147281273,0.00857,67495.0,67494.0,0.66031981]
["bitfinex","BTCUSD",1718147283415,0.00857,67495.0,67494.0,0.35310855]
["bitfinex","BTCUSD",1718147283630,0.00857,67495.0,67494.0,0.66032457]
["bitfinex","BTCUSD",1718147286835,0.00857,67495.0,67494.0,1.10876069]
["bitfinex","BTCUSD",1718147287046,0.00857,67495.0,67494.0,1.36876069]
["bitfinex","BTCUSD",1718147287489,0.00857,67495.0,67494.0,1.36872826]
["bitfinex","BTCUSD",1718147288156,0.00857,67495.0,67494.0,1.41288111]
["bitfinex","BTCUSD",1718147288372,0.00857,67495.0,67494.0,1.36872816]
["bitfinex","BTCUSD",1718147289503,0.00857,67495.0,67494.0,1.41288111]
["bitfinex","BTCUSD",1718147290601,0.00857,67495.0,67494.0,1.41286701]
["bitfinex","BTCUSD",1718147291290,0.00857,67495.0,67494.0,1.36871406]
["bitfinex","BTCUSD",1718147291954,0.00857,67495.0,67494.0,1.34871406]
["bitfinex","BTCUSD",1718147292164,0.00857,67495.0,67494.0,1.04153057]
["bitfinex","BTCUSD",1718147292611,0.00857,67495.0,67494.0,1.34871642]
["bitfinex","BTCUSD",1718147294181,0.00857,67495.0,67494.0,1.35758969]
["bitfinex","BTCUSD",1718147294535,0.00857,67495.0,67494.0,1.34871642]
["bitfinex","BTCUSD",1718147295627,0.00857,67495.0,67494.0,1.22584344]
["bitfinex","BTCUSD",1718147295835,0.00857,67495.0,67494.0,1.34872561]
["bitfinex","BTCUSD",1718147296317,0.00857,67495.0,67494.0,1.27672561]
["bitfinex","BTCUSD",1718147296555,0.00857,67495.0,67494.0,1.34872561]
["bitfinex","BTCUSD",1718147298552,0.00857,67495.0,67494.0,0.88072561]
["bitfinex","BTCUSD",1718147298771,0.00857,67495.0,67494.0,0.95272561]
["bitfinex","BTCUSD",1718147303092,0.00857,67495.0,67494.0,0.95274316]
["bitfinex","BTCUSD",1718147304690,0.00857,67495.0,67494.0,0.99686444]
["bitfinex","BTCUSD",1718147304905,0.00857,67495.0,67494.0,0.99686394]
["bitfinex","BTCUSD",1718147306159,0.00857,67495.0,67494.0,0.95274266]
["bitfinex","BTCUSD",1718147306580,0.00857,67495.0,67494.0,0.9969375]
["bitfinex","BTCUSD",1718147306785,0.00857,67495.0,67494.0,0.95273791]
["bitfinex","BTCUSD",1718147307466,0.00857,67495.0,67494.0,1.04097896]
["bitfinex","BTCUSD",1718147308362,0.00857,67495.0,67494.0,0.95273639]
["bitfinex","BTCUSD",1718147309250,0.00857,67495.0,67494.0,1.0630396]
["bitfinex","BTCUSD",1718147310351,0.00857,67495.0,67494.0,0.95273639]
["bitfinex","BTCUSD",1718147311669,0.00857,67495.0,67494.0,0.95273722]
["bitfinex","BTCUSD",1718147312327,0.00857,67495.0,67494.0,1.08510108]
["bitfinex","BTCUSD",1718147312542,0.00857,67495.0,67494.0,0.95273722]
["bitfinex","BTCUSD",1718147317277,0.00857,67495.0,67494.0,0.88073722]
["bitfinex","BTCUSD",1718147317513,0.00857,67495.0,67494.0,0.95273722]
["bitfinex","BTCUSD",1718147317736,0.00857,67495.0,67494.0,0.88073722]
["bitfinex","BTCUSD",1718147317990,0.00857,67495.0,67494.0,0.95273722]
["bitfinex","BTCUSD",1718147318887,0.00857,67495.0,67494.0,0.73641729]
["bitfinex","BTCUSD",1718147319111,0.08527,67495.0,67494.0,0.58825629]
["bitfinex","BTCUSD",1718147319781,0.08527,67495.0,67494.0,0.3919061]
["bitfinex","BTCUSD",1718147319997,0.08527,67495.0,67494.0,0.74878572]
["bitfinex","BTCUSD",1718147320428,0.08527,67495.0,67494.0,0.87738187]
["bitfinex","BTCUSD",1718147320631,0.08527,67495.0,67494.0,0.76653691]
["bitfinex","BTCUSD",1718147320836,0.08527,67495.0,67494.0,0.74851936]
["bitfinex","BTCUSD",1718147321694,0.08527,67495.0,67494.0,0.7485061]
["bitfinex","BTCUSD",1718147322116,0.08527,67495.0,67494.0,0.74849791]
["bitfinex","BTCUSD",1718147323081,0.08527,67495.0,67494.0,0.74850821]
["bitfinex","BTCUSD",1718147324872,0.08527,67495.0,67494.0,0.65984602]
["bitfinex","BTCUSD",1718147325823,0.08527,67495.0,67494.0,0.74850821]
["bitfinex","BTCUSD",1718147326244,0.08527,67495.0,67494.0,0.65984602]
["bitfinex","BTCUSD",1718147326876,0.08527,67495.0,67494.0,0.74849246]
["bitfinex","BTCUSD",1718147329586,0.08527,67495.0,67494.0,0.74846764]
["bitfinex","BTCUSD",1718147330983,0.08527,67495.0,67494.0,0.44123078]
["bitfinex","BTCUSD",1718147331189,0.08527,67495.0,67494.0,0.74846158]
["bitfinex","BTCUSD",1718147332685,0.23937,67495.0,67494.0,0.74846158]
["bitfinex","BTCUSD",1718147332895,0.23937,67495.0,67494.0,0.65984977]
["bitfinex","BTCUSD",1718147333343,0.23937,67495.0,67494.0,0.35261897]
["bitfinex","BTCUSD",1718147334701,0.23937,67495.0,67494.0,0.65986547]
["bitfinex","BTCUSD",1718147335125,0.23937,67495.0,67494.0,0.35261897]
["bitfinex","BTCUSD",1718147337158,0.23937,67495.0,67494.0,0.35262913]
["bitfinex","BTCUSD",1718147337756,0.00857,67495.0,67494.0,0.35262913]
["bitfinex","BTCUSD",1718147338192,0.00857,67495.0,67494.0,0.72633503]
["bitfinex","BTCUSD",1718147338381,0.00857,67495.0,67494.0,0.65986606]
["bitfinex","BTCUSD",1718147338995,0.00857,67495.0,67494.0,0.74847787]
["bitfinex","BTCUSD",1718147339280,0.00857,67495.0,67494.0,0.89663887]
["bitfinex","BTCUSD",1718147340131,0.00857,67495.0,67494.0,0.80802706]
["bitfinex","BTCUSD",1718147340720,0.00857,67495.0,67494.0,0.89663887]
["bitfinex","BTCUSD",1718147341997,0.00857,67495.0,67494.0,0.8966296]
["bitfinex","BTCUSD",1718147344138,0.00857,67495.0,67494.0,0.91438318]
["bitfinex","BTCUSD",1718147344311,0.00857,67495.0,67494.0,0.8966296]
["bitfinex","BTCUSD",1718147344509,0.00857,67495.0,67494.0,0.82577137]
["bitfinex","BTCUSD",1718147344912,0.00857,67495.0,67494.0,0.89660022]
["bitfinex","BTCUSD",1718147346131,0.00857,67495.0,67494.0,0.9143538]
["bitfinex","BTCUSD",1718147346967,0.00857,67495.0,67494.0,1.14762373]
["bitfinex","BTCUSD",1718147347177,0.00857,67495.0,67494.0,1.97652373]
["bitfinex","BTCUSD",1718147347376,0.00857,67495.0,67494.0,1.87018772]
["bitfinex","BTCUSD",1718147347958,0.00857,67495.0,67494.0,1.87016952]
["bitfinex","BTCUSD",1718147348386,0.00857,67495.0,67494.0,1.87017009]
["bitfinex","BTCUSD",1718147348623,0.00857,67495.0,67494.0,1.87015154]
["bitfinex","BTCUSD",1718147351287,0.00857,67495.0,67494.0,2.02615154]
["bitfinex","BTCUSD",1718147352279,0.00857,67495.0,67494.0,1.71894151]
["bitfinex","BTCUSD",1718147352485,0.00857,67495.0,67494.0,2.02615137]
["bitfinex","BTCUSD",1718147353251,0.00857,67495.0,67494.0,2.02615139]
["bitfinex","BTCUSD",1718147355690,0.00857,67495.0,67494.0,1.54125139]
["bitfinex","BTCUSD",1718147355977,0.00857,67495.0,67494.0,1.69035139]
["bitfinex","BTCUSD",1718147356611,0.00857,67495.0,67494.0,1.69035069]
["bitfinex","BTCUSD",1718147356822,0.00857,67495.0,67494.0,1.69034806]
["bitfinex","BTCUSD",1718147357287,0.00857,67495.0,67494.0,1.38314081]
["bitfinex","BTCUSD",1718147357562,0.00857,67495.0,67494.0,1.6903487]
["bitfinex","BTCUSD",1718147360142,0.00857,67495.0,67494.0,1.8461487]
["bitfinex","BTCUSD",1718147360363,0.00857,67495.0,67494.0,1.84614835]
["bitfinex","BTCUSD",1718147360575,0.00857,67495.0,67494.0,1.84614452]
["bitfinex","BTCUSD",1718147361271,0.00857,67495.0,67494.0,2.00554452]
["bitfinex","BTCUSD",1718147361512,0.00857,67495.0,67494.0,2.02554452]
["bitfinex","BTCUSD",1718147363679,0.00857,67495.0,67494.0,2.02553982]
["bitfinex","BTCUSD",1718147364347,0.00857,67495.0,67494.0,2.20061865]
["bitfinex","BTCUSD",1718147364519,0.00857,67495.0,67494.0,2.02553982]
["bitfinex","BTCUSD",1718147366065,0.00857,67495.0,67494.0,2.20061865]
["bitfinex","BTCUSD",1718147366514,0.00857,67495.0,67494.0,2.02553982]
["bitfinex","BTCUSD",1718147368649,0.00857,67495.0,67494.0,2.20061865]
["bitfinex","BTCUSD",1718147368857,0.00857,67495.0,67494.0,2.02553982]
["bitfinex","BTCUSD",1718147369928,0.00857,67495.0,67494.0,2.20054351]
["bitfinex","BTCUSD",1718147370814,0.00857,67495.0,67494.0,2.02553331]
["bitfinex","BTCUSD",1718147371878,0.00857,67495.0,67494.0,2.20054351]
["bitfinex","BTCUSD",1718147372085,0.00857,67495.0,67494.0,2.02553331]
["bitfinex","BTCUSD",1718147373139,0.00857,67495.0,67494.0,2.1582759]
["bitfinex","BTCUSD",1718147373412,0.00857,67495.0,67494.0,2.51994178]
["bitfinex","BTCUSD",1718147373880,0.00857,67495.0,67494.0,2.52124178]
["bitfinex","BTCUSD",1718147375088,0.00757,67495.0,67494.0,2.52124178]
["bitfinex","BTCUSD",1718147375772,0.00757,67495.0,67494.0,2.38849919]
["bitfinex","BTCUSD",1718147377495,0.00757,67495.0,67494.0,2.20184351]
["bitfinex","BTCUSD",1718147377711,0.00857,67498.0,67497.0,0.491604]
["bitfinex","BTCUSD",1718147377920,0.00857,67498.0,67497.0,1.13799965]
["bitfinex","BTCUSD",1718147378094,0.00857,67498.0,67497.0,1.1638033]
["bitfinex","BTCUSD",1718147379074,0.00857,67498.0,67497.0,1.1698033]
["bitfinex","BTCUSD",1718147379495,0.00857,67498.0,67497.0,1.3331033]
["bitfinex","BTCUSD",1718147379700,0.00857,67498.0,67497.0,1.3501033]
["bitfinex","BTCUSD",1718147379908,0.00857,67498.0,67497.0,1.3581033]
["bitfinex","BTCUSD",1718147380114,0.00857,67498.0,67497.0,1.3671033]
["bitfinex","BTCUSD",1718147380789,0.00857,67498.0,67497.0,1.3591033]
["bitfinex","BTCUSD",1718147381415,0.00857,67498.0,67497.0,1.3691033]
["bitfinex","BTCUSD",1718147382300,0.00857,67498.0,67497.0,1.3491033]
["bitfinex","BTCUSD",1718147382714,0.00857,67498.0,67497.0,1.3691033]
["bitfinex","BTCUSD",1718147384607,0.00857,67498.0,67497.0,1.50187922]
["bitfinex","BTCUSD",1718147384977,0.00857,67498.0,67497.0,1.50187266]
["bitfinex","BTCUSD",1718147386722,0.00857,67498.0,67497.0,1.50185984]
["bitfinex","BTCUSD",1718147387164,0.00857,67498.0,67497.0,1.36909653]
["bitfinex","BTCUSD",1718147387574,0.00857,67498.0,67497.0,1.50185984]
["bitfinex","BTCUSD",1718147389632,0.00857,67498.0,67497.0,1.89816884]
["bitfinex","BTCUSD",1718147390710,0.00857,67498.0,67497.0,1.88816884]
["bitfinex","BTCUSD",1718147391055,0.00857,67498.0,67497.0,1.90216884]
["bitfinex","BTCUSD",1718147391668,0.00857,67498.0,67497.0,1.87916884]
["bitfinex","BTCUSD",1718147391883,0.00857,67498.0,67497.0,1.74640553]
["bitfinex","BTCUSD",1718147392092,0.00857,67498.0,67497.0,1.75940553]
["bitfinex","BTCUSD",1718147392471,0.00857,67498.0,67497.0,1.74640553]
["bitfinex","BTCUSD",1718147392699,0.00856,67563.0,67542.0,0.2363]
["bitfinex","BTCUSD",1718147392920,0.721,67558.0,67557.0,0.156]
["bitfinex","BTCUSD",1718147393218,0.08874196,67559.0,67558.0,0.276]
["bitfinex","BTCUSD",1718147393478,0.00856,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1718147393678,0.00856,67563.0,67562.0,0.82968383]
["bitfinex","BTCUSD",1718147393908,0.1642,67566.0,67562.0,0.66234402]
["bitfinex","BTCUSD",1718147394124,0.1642,67566.0,67564.0,0.0659752]
["bitfinex","BTCUSD",1718147394342,0.1642,67566.0,67565.0,0.04398465]
["bitfinex","BTCUSD",1718147394553,0.1642,67566.0,67565.0,0.07137359]
["bitfinex","BTCUSD",1718147395016,0.1642,67566.0,67565.0,0.44421848]
["bitfinex","BTCUSD",1718147395236,0.1642,67566.0,67565.0,0.05038856]
["bitfinex","BTCUSD",1718147395463,0.22093662,67566.0,67565.0,0.05038856]
["bitfinex","BTCUSD",1718147395704,0.22093662,67566.0,67565.0,0.023]
["bitfinex","BTCUSD",1718147395705,0.32883545,67566.0,67565.0,0.023]
["bitfinex","BTCUSD",1718147395910,0.32883545,67566.0,67565.0,0.003]
["bitfinex","BTCUSD",1718147396123,0.45951562,67566.0,67565.0,0.026]
["bitfinex","BTCUSD",1718147396334,0.45951562,67566.0,67565.0,0.023]
["bitfinex","BTCUSD",1718147396781,0.45951562,67566.0,67565.0,0.024]
["bitfinex","BTCUSD",1718147397220,0.66710131,67566.0,67565.0,0.024]
["bitfinex","BTCUSD",1718147397640,0.60980219,67566.0,67565.0,0.024]
["bitfinex","BTCUSD",1718147397865,0.60980219,67566.0,67565.0,0.023]
["bitfinex","BTCUSD",1718147398304,0.59569319,67566.0,67565.0,0.024]
["bitfinex","BTCUSD",1718147398729,0.59569319,67566.0,67565.0,0.023]
["bitfinex","BTCUSD",1718147399156,0.59569319,67566.0,67565.0,0.024]
["bitfinex","BTCUSD",1718147399824,0.59569319,67566.0,67565.0,0.001]
["bitfinex","BTCUSD",1718147400035,0.59569319,67566.0,67565.0,0.002]
["bitfinex","BTCUSD",1718147400663,0.79569319,67566.0,67565.0,0.002]
["bitfinex","BTCUSD",1718147401372,0.94369619,67566.0,67565.0,0.002]
["bitfinex","BTCUSD",1718147401988,1.0312795,67566.0,67565.0,0.002]
["bitfinex","BTCUSD",1718147402206,1.0312795,67566.0,67560.0,0.023]
["bitfinex","BTCUSD",1718147402207,0.148014,67561.0,67560.0,0.023]
["bitfinex","BTCUSD",1718147402440,0.148014,67561.0,67552.0,0.059218]
["bitfinex","BTCUSD",1718147402441,0.148031,67553.0,67552.0,0.059218]
["bitfinex","BTCUSD",1718147402656,0.1481,67549.0,67540.0,0.04393986]
["bitfinex","BTCUSD",1718147402886,0.1481,67549.0,67538.0,0.06597097]
["bitfinex","BTCUSD",1718147402887,0.072,67541.0,67538.0,0.04393986]
["bitfinex","BTCUSD",1718147403095,0.072,67541.0,67534.0,0.04393986]
["bitfinex","BTCUSD",1718147403096,0.12873662,67541.0,67534.0,0.04393986]
["bitfinex","BTCUSD",1718147403306,0.05673662,67540.0,67538.0,0.059231]
["bitfinex","BTCUSD",1718147403516,0.072,67541.0,67531.0,0.04393986]
["bitfinex","BTCUSD",1718147403728,0.072,67541.0,67531.0,0.18825979]
["bitfinex","BTCUSD",1718147403939,0.072,67541.0,67532.0,0.04393986]
["bitfinex","BTCUSD",1718147404151,0.072,67541.0,67535.0,0.059232]
["bitfinex","BTCUSD",1718147404803,0.220058,67541.0,67538.0,0.004]
["bitfinex","BTCUSD",1718147405026,0.148058,67541.0,67539.0,0.023]
["bitfinex","BTCUSD",1718147406096,0.148058,67541.0,67536.0,0.023]
["bitfinex","BTCUSD",1718147406928,0.149058,67541.0,67536.0,0.023]
["bitfinex","BTCUSD",1718147407163,0.148058,67541.0,67536.0,0.023]
["bitfinex","BTCUSD",1718147407598,0.148058,67541.0,67536.0,0.029]
["bitfinex","BTCUSD",1718147408449,0.148058,67541.0,67536.0,0.032]
["bitfinex","BTCUSD",1718147408898,0.0148058,67540.0,67536.0,0.032]
["bitfinex","BTCUSD",1718147409703,0.3481,67549.0,67536.0,0.032]
["bitfinex","BTCUSD",1718147409704,0.00086,67563.0,67556.0,0.29605]
["bitfinex","BTCUSD",1718147409919,0.4697521,67574.0,67571.0,0.12]
["bitfinex","BTCUSD",1718147409920,0.18030607,67572.0,67571.0,0.12]
["bitfinex","BTCUSD",1718147410149,0.18030607,67572.0,67571.0,0.40872297]
["bitfinex","BTCUSD",1718147410372,0.18030607,67572.0,67571.0,0.44674946]
["bitfinex","BTCUSD",1718147410809,0.18030607,67572.0,67571.0,0.55625514]
["bitfinex","BTCUSD",1718147411029,0.18030607,67572.0,67571.0,0.46674946]
["bitfinex","BTCUSD",1718147411272,0.18030607,67572.0,67571.0,0.44774946]
["bitfinex","BTCUSD",1718147411518,0.18030607,67572.0,67571.0,0.44774227]
["bitfinex","BTCUSD",1718147412004,0.18030607,67572.0,67571.0,0.6944117]
["bitfinex","BTCUSD",1718147412005,0.18130607,67572.0,67571.0,0.6944117]
["bitfinex","BTCUSD",1718147412439,0.18130607,67572.0,67571.0,0.78193038]
["bitfinex","BTCUSD",1718147412643,0.18130607,67572.0,67571.0,0.6934117]
["bitfinex","BTCUSD",1718147413129,0.18130607,67572.0,67571.0,0.7274117]
["bitfinex","BTCUSD",1718147413615,0.18130607,67572.0,67571.0,0.7134117]
["bitfinex","BTCUSD",1718147414112,0.18130607,67572.0,67571.0,0.83669805]
["bitfinex","BTCUSD",1718147414321,0.18130607,67572.0,67571.0,0.81484638]
["bitfinex","BTCUSD",1718147414754,0.18130607,67572.0,67571.0,0.79484638]
["bitfinex","BTCUSD",1718147414960,0.18130607,67572.0,67571.0,0.81484638]
["bitfinex","BTCUSD",1718147415173,0.18130607,67572.0,67571.0,0.7274117]
["bitfinex","BTCUSD",1718147415410,0.18030607,67572.0,67571.0,0.7164117]
["bitfinex","BTCUSD",1718147415832,0.18030607,67572.0,67571.0,0.80084638]
["bitfinex","BTCUSD",1718147416042,0.18030607,67572.0,67571.0,0.81484638]
["bitfinex","BTCUSD",1718147416493,0.18030607,67572.0,67571.0,0.7134117]
["bitfinex","BTCUSD",1718147416789,0.18030607,67572.0,67571.0,0.7264117]
["bitfinex","BTCUSD",1718147417180,0.18030607,67572.0,67571.0,0.6824117]
["bitfinex","BTCUSD",1718147417568,0.18030607,67572.0,67571.0,0.7154117]
["bitfinex","BTCUSD",1718147417772,0.18130607,67572.0,67571.0,0.7254117]
["bitfinex","BTCUSD",1718147417973,0.18130607,67572.0,67571.0,0.7254078]
["bitfinex","BTCUSD",1718147418172,0.18130607,67572.0,67571.0,0.6370583]
["bitfinex","BTCUSD",1718147418382,0.18030607,67572.0,67571.0,0.62705839]
["bitfinex","BTCUSD",1718147418621,0.18030607,67572.0,67571.0,0.48273846]
["bitfinex","BTCUSD",1718147418845,0.18030607,67572.0,67571.0,0.55825645]
["bitfinex","BTCUSD",1718147418846,0.18130607,67572.0,67571.0,0.55825645]
["bitfinex","BTCUSD",1718147419047,0.18130607,67572.0,67571.0,0.15194866]
["bitfinex","BTCUSD",1718147419210,0.18130607,67572.0,67571.0,0.12188]
["bitfinex","BTCUSD",1718147419360,0.18130607,67572.0,67571.0,0.13488]
["bitfinex","BTCUSD",1718147419773,0.18130607,67572.0,67571.0,0.12188]
["bitfinex","BTCUSD",1718147420206,0.18130607,67572.0,67571.0,0.16456322]
["bitfinex","BTCUSD",1718147420207,0.18030607,67572.0,67571.0,0.16456322]
["bitfinex","BTCUSD",1718147420613,0.18030607,67572.0,67571.0,0.25353267]
["bitfinex","BTCUSD",1718147420856,0.18130607,67572.0,67571.0,0.26253267]
["bitfinex","BTCUSD",1718147421555,0.18030607,67572.0,67571.0,0.25353267]
["bitfinex","BTCUSD",1718147421994,0.18030607,67572.0,67571.0,0.25953267]
["bitfinex","BTCUSD",1718147422533,0.18030607,67572.0,67571.0,0.21584945]
["bitfinex","BTCUSD",1718147423123,0.18030607,67572.0,67571.0,0.25953267]
["bitfinex","BTCUSD",1718147424208,0.18030607,67572.0,67571.0,0.21584945]
["bitfinex","BTCUSD",1718147424419,0.18030607,67572.0,67571.0,0.20984945]
["bitfinex","BTCUSD",1718147424620,0.18130607,67572.0,67571.0,0.21984945]
["bitfinex","BTCUSD",1718147425066,0.18130607,67572.0,67571.0,0.4278526]
["bitfinex","BTCUSD",1718147425264,0.18030607,67572.0,67571.0,0.37416938]
["bitfinex","BTCUSD",1718147425504,0.18130607,67572.0,67571.0,0.79934526]
["bitfinex","BTCUSD",1718147425735,0.18130607,67572.0,67571.0,0.70298096]
["bitfinex","BTCUSD",1718147425946,0.18130607,67572.0,67571.0,1.02286542]
["bitfinex","BTCUSD",1718147426165,0.18130607,67572.0,67571.0,1.13207348]
["bitfinex","BTCUSD",1718147427276,0.18130607,67572.0,67571.0,1.02286542]
["bitfinex","BTCUSD",1718147427491,0.18130607,67572.0,67571.0,1.13208917]
["bitfinex","BTCUSD",1718147427707,0.18130607,67572.0,67571.0,0.82520471]
["bitfinex","BTCUSD",1718147428341,0.18130607,67572.0,67571.0,0.71598096]
["bitfinex","BTCUSD",1718147428756,0.18130607,67572.0,67571.0,1.02286397]
["bitfinex","BTCUSD",1718147429619,0.18130607,67572.0,67571.0,0.71598096]
["bitfinex","BTCUSD",1718147429831,0.18130607,67572.0,67571.0,1.17846171]
["bitfinex","BTCUSD",1718147431599,0.18130607,67572.0,67571.0,1.18766421]
["bitfinex","BTCUSD",1718147431814,0.18130607,67572.0,67571.0,0.68425263]
["bitfinex","BTCUSD",1718147432029,0.18130607,67572.0,67571.0,1.01202827]
["bitfinex","BTCUSD",1718147432243,0.18130607,67572.0,67571.0,0.70514752]
["bitfinex","BTCUSD",1718147434432,0.18130607,67572.0,67571.0,0.56082759]
["bitfinex","BTCUSD",1718147435344,0.18130607,67572.0,67571.0,0.67034493]
["bitfinex","BTCUSD",1718147436237,0.18130607,67572.0,67571.0,0.86773573]
["bitfinex","BTCUSD",1718147436949,0.18130607,67572.0,67571.0,0.86773589]
["bitfinex","BTCUSD",1718147437830,0.18130607,67572.0,67571.0,0.86868189]
["bitfinex","BTCUSD",1718147438030,0.18216607,67572.0,67571.0,0.86868189]
["bitfinex","BTCUSD",1718147439173,0.18216607,67572.0,67571.0,1.05282193]
["bitfinex","BTCUSD",1718147440222,0.18216607,67572.0,67571.0,0.86868189]
["bitfinex","BTCUSD",1718147440425,0.18216607,67572.0,67571.0,1.05282193]
["bitfinex","BTCUSD",1718147440675,0.18216607,67572.0,67571.0,0.86868189]
["bitfinex","BTCUSD",1718147441015,0.18216607,67572.0,67571.0,1.05282242]
["bitfinex","BTCUSD",1718147441216,0.18216607,67572.0,67571.0,0.86868189]
["bitfinex","BTCUSD",1718147443129,0.18216607,67572.0,67571.0,0.80947989]
["bitfinex","BTCUSD",1718147443358,0.18216607,67572.0,67571.0,0.72059989]
["bitfinex","BTCUSD",1718147443359,0.33015607,67572.0,67571.0,0.72059989]
["bitfinex","BTCUSD",1718147443678,0.49135607,67572.0,67571.0,0.72059989]
["bitfinex","BTCUSD",1718147444112,0.49135607,67572.0,67571.0,0.69759989]
["bitfinex","BTCUSD",1718147444113,1.25497593,67572.0,67571.0,0.69759989]
["bitfinex","BTCUSD",1718147444337,0.147996,67569.0,67568.0,0.04390365]
["bitfinex","BTCUSD",1718147444545,0.08460473,67567.0,67558.0,0.04390365]
["bitfinex","BTCUSD",1718147444757,0.22017996,67559.0,67557.0,0.04390365]
["bitfinex","BTCUSD",1718147444963,0.22017996,67559.0,67552.0,0.10975914]
["bitfinex","BTCUSD",1718147444964,0.148021,67558.0,67556.0,0.04390365]
["bitfinex","BTCUSD",1718147445395,0.148021,67558.0,67555.0,0.04390365]
["bitfinex","BTCUSD",1718147445832,0.148024,67557.0,67554.0,0.04390365]
["bitfinex","BTCUSD",1718147446037,0.148024,67557.0,67553.0,0.04390365]
["bitfinex","BTCUSD",1718147446243,0.148024,67557.0,67552.0,0.04390365]
["bitfinex","BTCUSD",1718147446462,0.148024,67557.0,67556.0,0.012]
["bitfinex","BTCUSD",1718147446732,0.148024,67557.0,67556.0,0.035]
["bitfinex","BTCUSD",1718147446955,0.148024,67557.0,67556.0,0.023]
["bitfinex","BTCUSD",1718147447187,0.2,67570.0,67556.0,0.023]
["bitfinex","BTCUSD",1718147447188,0.18116607,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1718147447420,0.51354377,67583.0,67573.0,0.512568]
["bitfinex","BTCUSD",1718147447621,0.51354377,67583.0,67575.0,0.512563]
["bitfinex","BTCUSD",1718147447827,0.51354377,67583.0,67575.0,0.61073129]
["bitfinex","BTCUSD",1718147448044,0.51354377,67583.0,67575.0,0.69849189]
["bitfinex","BTCUSD",1718147448272,0.51354377,67583.0,67575.0,0.08881908]
["bitfinex","BTCUSD",1718147448273,0.07215996,67577.0,67575.0,0.08881908]
["bitfinex","BTCUSD",1718147448485,0.07215996,67577.0,67575.0,0.023]
["bitfinex","BTCUSD",1718147449637,0.07215996,67577.0,67574.0,0.01]
["bitfinex","BTCUSD",1718147449853,0.07215996,67577.0,67575.0,0.031]
["bitfinex","BTCUSD",1718147450056,0.07215996,67577.0,67575.0,0.04]
["bitfinex","BTCUSD",1718147450057,0.48270002,67576.0,67575.0,0.04]
["bitfinex","BTCUSD",1718147450273,0.48270002,67576.0,67575.0,0.052]
["bitfinex","BTCUSD",1718147450521,0.48170002,67576.0,67575.0,0.038]
["bitfinex","BTCUSD",1718147450728,0.48270002,67576.0,67575.0,0.07498997]
["bitfinex","BTCUSD",1718147450942,0.48270002,67576.0,67575.0,0.35207336]
["bitfinex","BTCUSD",1718147451145,0.48270002,67576.0,67575.0,0.3081899]
["bitfinex","BTCUSD",1718147451391,0.48270002,67576.0,67575.0,0.2881899]
["bitfinex","BTCUSD",1718147451617,0.48270002,67576.0,67575.0,0.3081899]
["bitfinex","BTCUSD",1718147451855,0.48270002,67576.0,67575.0,0.2881899]
["bitfinex","BTCUSD",1718147452305,0.48270002,67576.0,67575.0,0.3081899]
["bitfinex","BTCUSD",1718147453144,0.48270002,67576.0,67575.0,0.05498997]
["bitfinex","BTCUSD",1718147453379,0.48270002,67576.0,67575.0,0.12097492]
["bitfinex","BTCUSD",1718147453606,0.48270002,67576.0,67575.0,0.05498997]
["bitfinex","BTCUSD",1718147453823,0.48270002,67576.0,67575.0,0.17774679]
["bitfinex","BTCUSD",1718147454047,0.48270002,67576.0,67575.0,0.1777469]
["bitfinex","BTCUSD",1718147454340,0.48270002,67576.0,67575.0,0.24374223]
["bitfinex","BTCUSD",1718147454573,0.48270002,67576.0,67575.0,0.26374223]
["bitfinex","BTCUSD",1718147455047,1.42862088,67576.0,67575.0,0.03093231]
["bitfinex","BTCUSD",1718147455278,0.347983,67575.0,67574.0,0.03917542]
["bitfinex","BTCUSD",1718147455517,0.347983,67575.0,67561.0,0.0661462]
["bitfinex","BTCUSD",1718147455518,0.2,67574.0,67561.0,0.0661462]
["bitfinex","BTCUSD",1718147455767,0.07215996,67569.0,67562.0,0.43295979]
["bitfinex","BTCUSD",1718147456011,0.07215996,67569.0,67560.0,0.0661462]
["bitfinex","BTCUSD",1718147456012,0.148005,67565.0,67560.0,0.0661462]
["bitfinex","BTCUSD",1718147456238,0.148005,67565.0,67563.0,0.01853142]
["bitfinex","BTCUSD",1718147456455,0.148005,67565.0,67559.0,0.0661462]
["bitfinex","BTCUSD",1718147456701,0.148005,67565.0,67561.0,0.01913311]
["bitfinex","BTCUSD",1718147456984,0.148005,67565.0,67558.0,0.0661462]
["bitfinex","BTCUSD",1718147457192,0.148005,67565.0,67557.0,0.08799378]
["bitfinex","BTCUSD",1718147457193,0.148005,67565.0,67562.0,0.0191329]
["bitfinex","BTCUSD",1718147457399,0.148005,67565.0,67557.0,0.0661462]
["bitfinex","BTCUSD",1718147457548,0.148005,67565.0,67563.0,0.04213268]
["bitfinex","BTCUSD",1718147457746,0.148005,67565.0,67563.0,0.023]
["bitfinex","BTCUSD",1718147457954,0.151005,67565.0,67564.0,0.01913246]
["bitfinex","BTCUSD",1718147458155,0.151005,67565.0,67564.0,0.04213246]
["bitfinex","BTCUSD",1718147458357,0.151005,67565.0,67564.0,0.023]
["bitfinex","BTCUSD",1718147458552,0.151005,67565.0,67564.0,0.01913246]
["bitfinex","BTCUSD",1718147458755,0.151005,67565.0,67564.0,0.04213246]
["bitfinex","BTCUSD",1718147459123,0.003,67565.0,67564.0,0.04213246]
["bitfinex","BTCUSD",1718147459347,0.147992,67572.0,67564.0,0.04213246]
["bitfinex","BTCUSD",1718147459581,0.07215996,67569.0,67565.0,0.023]
["bitfinex","BTCUSD",1718147460014,0.07215996,67569.0,67566.0,0.01913203]
["bitfinex","BTCUSD",1718147460218,0.07215996,67569.0,67567.0,0.023]
["bitfinex","BTCUSD",1718147460648,0.147999,67568.0,67567.0,0.023]
["bitfinex","BTCUSD",1718147460863,0.148005,67565.0,67564.0,0.024]
["bitfinex","BTCUSD",1718147461089,0.148005,67565.0,67564.0,0.023]
["bitfinex","BTCUSD",1718147461294,0.07215996,67569.0,67562.0,0.023]
["bitfinex","BTCUSD",1718147461295,0.14801,67563.0,67562.0,0.023]
["bitfinex","BTCUSD",1718147461502,0.148013,67562.0,67561.0,0.023]
["bitfinex","BTCUSD",1718147461713,0.148013,67562.0,67560.0,0.023]
["bitfinex","BTCUSD",1718147462030,0.148013,67562.0,67559.0,0.0661462]
["bitfinex","BTCUSD",1718147462031,0.2438,67560.0,67555.0,0.0661462]
["bitfinex","BTCUSD",1718147462243,0.2438,67560.0,67553.0,0.0661462]
["bitfinex","BTCUSD",1718147462244,0.148029,67554.0,67553.0,0.0661462]
["bitfinex","BTCUSD",1718147462462,0.148029,67554.0,67550.0,0.0661462]
["bitfinex","BTCUSD",1718147462869,0.148029,67554.0,67551.0,0.0661462]
["bitfinex","BTCUSD",1718147463298,0.148029,67554.0,67550.0,0.0661462]
["bitfinex","BTCUSD",1718147463526,0.148029,67554.0,67551.0,0.023]
["bitfinex","BTCUSD",1718147464344,0.148029,67554.0,67550.0,0.0891462]
["bitfinex","BTCUSD",1718147464601,0.149029,67554.0,67550.0,0.1021462]
["bitfinex","BTCUSD",1718147464769,0.1629319,67554.0,67550.0,0.027]
["bitfinex","BTCUSD",1718147465130,0.148029,67554.0,67551.0,0.007]
["bitfinex","BTCUSD",1718147465342,0.149029,67554.0,67552.0,0.06704271]
["bitfinex","BTCUSD",1718147465515,0.149029,67554.0,67553.0,0.04404271]
["bitfinex","BTCUSD",1718147465719,0.001,67554.0,67553.0,0.06704271]
["bitfinex","BTCUSD",1718147465919,0.001,67554.0,67553.0,0.023]
["bitfinex","BTCUSD",1718147466713,0.001,67554.0,67553.0,0.043]
["bitfinex","BTCUSD",1718147466919,0.002,67554.0,67553.0,0.023]
["bitfinex","BTCUSD",1718147467113,0.148017,67560.0,67553.0,0.023]
["bitfinex","BTCUSD",1718147467330,0.148017,67560.0,67554.0,0.06703047]
["bitfinex","BTCUSD",1718147467733,0.148008,67564.0,67554.0,0.06703047]
["bitfinex","BTCUSD",1718147467930,0.148008,67564.0,67554.0,0.08703047]
["bitfinex","BTCUSD",1718147468290,0.148008,67564.0,67555.0,0.02]
["bitfinex","BTCUSD",1718147468451,0.148008,67564.0,67556.0,0.023]
["bitfinex","BTCUSD",1718147468789,0.07215996,67562.0,67556.0,0.023]
["bitfinex","BTCUSD",1718147468985,0.09009684,67569.0,67557.0,0.23319993]
["bitfinex","BTCUSD",1718147469190,0.09009684,67569.0,67558.0,0.033]
["bitfinex","BTCUSD",1718147469191,0.04698888,67568.0,67558.0,0.033]
["bitfinex","BTCUSD",1718147469405,0.1,67568.0,67559.0,0.02]
["bitfinex","BTCUSD",1718147469701,0.1,67568.0,67560.0,0.023]
["bitfinex","BTCUSD",1718147470261,0.247999,67568.0,67560.0,0.023]
["bitfinex","BTCUSD",1718147470470,0.253999,67568.0,67561.0,0.02]
["bitfinex","BTCUSD",1718147470673,0.253999,67568.0,67562.0,0.043]
["bitfinex","BTCUSD",1718147470873,0.253999,67568.0,67560.0,0.023]
["bitfinex","BTCUSD",1718147470874,0.247999,67568.0,67560.0,0.023]
["bitfinex","BTCUSD",1718147471088,0.251999,67568.0,67560.0,0.023]
["bitfinex","BTCUSD",1718147471291,0.255999,67568.0,67560.0,0.024]
["bitfinex","BTCUSD",1718147471694,0.256999,67568.0,67560.0,0.03]
["bitfinex","BTCUSD",1718147471909,0.256999,67568.0,67560.0,0.07403047]
["bitfinex","BTCUSD",1718147472107,0.256999,67568.0,67561.0,0.04403047]
["bitfinex","BTCUSD",1718147472414,0.256999,67568.0,67562.0,0.023]
["bitfinex","BTCUSD",1718147472619,0.248999,67568.0,67562.0,0.023]
["bitfinex","BTCUSD",1718147472821,0.148001,67567.0,67561.0,0.023]
["bitfinex","BTCUSD",1718147473031,0.148001,67567.0,67562.0,0.02]
["bitfinex","BTCUSD",1718147473238,0.148001,67567.0,67563.0,0.023]
["bitfinex","BTCUSD",1718147473434,0.148001,67567.0,67561.0,0.028]
["bitfinex","BTCUSD",1718147473752,0.148001,67567.0,67561.0,0.023]
["bitfinex","BTCUSD",1718147473954,0.148001,67567.0,67561.0,0.028]
["bitfinex","BTCUSD",1718147475203,0.1,67568.0,67561.0,0.028]
["bitfinex","BTCUSD",1718147475204,0.148003,67566.0,67561.0,0.028]
["bitfinex","BTCUSD",1718147475860,0.148003,67566.0,67563.0,0.02]
["bitfinex","BTCUSD",1718147476100,0.1,67568.0,67564.0,0.023]
["bitfinex","BTCUSD",1718147476297,0.147999,67568.0,67564.0,0.023]
["bitfinex","BTCUSD",1718147476521,0.147999,67568.0,67563.0,0.06702478]
["bitfinex","BTCUSD",1718147476924,0.147999,67568.0,67566.0,0.02]
["bitfinex","BTCUSD",1718147476925,0.16459259,67568.0,67566.0,0.02]
["bitfinex","BTCUSD",1718147477126,0.147999,67568.0,67567.0,0.023]
["bitfinex","BTCUSD",1718147477363,0.250999,67568.0,67567.0,0.04226637]
["bitfinex","BTCUSD",1718147477782,0.247999,67568.0,67567.0,0.04226637]
["bitfinex","BTCUSD",1718147479282,0.253999,67568.0,67567.0,0.04226637]
["bitfinex","BTCUSD",1718147479509,0.256999,67568.0,67567.0,0.04226637]
["bitfinex","BTCUSD",1718147479720,0.250999,67568.0,67567.0,0.04226637]
["bitfinex","BTCUSD",1718147480144,0.257999,67568.0,67567.0,0.04326637]
["bitfinex","BTCUSD",1718147480348,0.28189259,67568.0,67567.0,0.04326637]
["bitfinex","BTCUSD",1718147480519,0.28189259,67568.0,67567.0,0.04226637]
["bitfinex","BTCUSD",1718147480520,0.27489259,67568.0,67567.0,0.04226637]
["bitfinex","BTCUSD",1718147480727,0.27489259,67568.0,67567.0,0.04426637]
["bitfinex","BTCUSD",1718147481334,0.27789259,67568.0,67567.0,0.04426637]
["bitfinex","BTCUSD",1718147482139,0.27989259,67568.0,67567.0,0.04426637]
["bitfinex","BTCUSD",1718147483953,0.27789259,67568.0,67567.0,0.04426637]
["bitfinex","BTCUSD",1718147484407,0.28489259,67568.0,67567.0,0.04526637]
["bitfinex","BTCUSD",1718147488407,0.80919059,67568.0,67567.0,0.02226637]
["bitfinex","BTCUSD",1718147488865,0.80919059,67568.0,67567.0,0.003]
["bitfinex","BTCUSD",1718147490573,0.782297,67568.0,67567.0,0.003]
["bitfinex","BTCUSD",1718147495067,0.982297,67568.0,67567.0,0.003]
["bitfinex","BTCUSD",1718147495284,0.981297,67568.0,67567.0,0.003]
["bitfinex","BTCUSD",1718147496703,0.781297,67568.0,67567.0,0.003]
["bitfinex","BTCUSD",1718147497121,0.981297,67568.0,67567.0,0.003]
["bitfinex","BTCUSD",1718147497325,1.10633638,67568.0,67567.0,0.003]
["bitfinex","BTCUSD",1718147498330,1.88965431,67568.0,67567.0,0.003]
["bitfinex","BTCUSD",1718147498543,1.94699987,67568.0,67567.0,0.003]
["bitfinex","BTCUSD",1718147498757,1.9475775,67568.0,67567.0,0.003]
["bitfinex","BTCUSD",1718147499085,1.9475775,67568.0,67567.0,0.001]
["bitfinex","BTCUSD",1718147499086,1.9445775,67568.0,67567.0,0.001]
["bitfinex","BTCUSD",1718147499509,1.9485775,67568.0,67567.0,0.001]
["bitfinex","BTCUSD",1718147499978,0.21192319,67568.0,67567.0,0.149001]
["bitfinex","BTCUSD",1718147500221,0.53595843,67578.0,67575.0,0.755963]
["bitfinex","BTCUSD",1718147500222,0.49164794,67578.0,67575.0,0.755963]
["bitfinex","BTCUSD",1718147500430,0.49164794,67578.0,67575.0,1.10307348]
["bitfinex","BTCUSD",1718147500646,0.49164794,67578.0,67575.0,1.27242503]
["bitfinex","BTCUSD",1718147501066,0.49164794,67578.0,67575.0,1.28242503]
["bitfinex","BTCUSD",1718147501267,0.49164794,67578.0,67575.0,1.27242503]
["bitfinex","BTCUSD",1718147501504,0.49164794,67578.0,67575.0,1.34497613]
["bitfinex","BTCUSD",1718147501709,0.49164794,67578.0,67575.0,1.36197613]
["bitfinex","BTCUSD",1718147501710,0.48370002,67576.0,67575.0,1.36197613]
["bitfinex","BTCUSD",1718147502065,0.48270002,67576.0,67575.0,1.34197613]
["bitfinex","BTCUSD",1718147502264,0.48270002,67576.0,67575.0,1.36197613]
["bitfinex","BTCUSD",1718147502622,0.48370002,67576.0,67575.0,1.34197613]
["bitfinex","BTCUSD",1718147503280,0.48270002,67576.0,67575.0,1.46691398]
["bitfinex","BTCUSD",1718147503498,0.48270002,67576.0,67575.0,1.33497613]
["bitfinex","BTCUSD",1718147503719,0.48370002,67576.0,67575.0,1.34797613]
["bitfinex","BTCUSD",1718147503962,0.48370002,67576.0,67575.0,1.36563717]
["bitfinex","BTCUSD",1718147504197,0.48456002,67576.0,67575.0,1.36659844]
["bitfinex","BTCUSD",1718147504422,0.48256002,67576.0,67575.0,1.34793685]
["bitfinex","BTCUSD",1718147504642,0.48356002,67576.0,67575.0,1.35793685]
["bitfinex","BTCUSD",1718147504855,0.48456002,67576.0,67575.0,1.36193685]
["bitfinex","BTCUSD",1718147505531,0.48456002,67576.0,67575.0,1.34793685]
["bitfinex","BTCUSD",1718147505532,0.48356002,67576.0,67575.0,1.34793685]
["bitfinex","BTCUSD",1718147505969,0.48456002,67576.0,67575.0,1.36194229]
["bitfinex","BTCUSD",1718147506184,0.48456002,67576.0,67575.0,1.37194229]
["bitfinex","BTCUSD",1718147506415,0.48456002,67576.0,67575.0,1.36194229]
["bitfinex","BTCUSD",1718147507135,0.48356002,67576.0,67575.0,1.34894229]
["bitfinex","BTCUSD",1718147507329,0.48356002,67576.0,67575.0,1.34794229]
["bitfinex","BTCUSD",1718147507602,0.48456002,67576.0,67575.0,1.36194229]
["bitfinex","BTCUSD",1718147507922,0.48356002,67576.0,67575.0,1.64177503]
["bitfinex","BTCUSD",1718147508386,0.48356002,67576.0,67575.0,1.65477503]
["bitfinex","BTCUSD",1718147508587,0.48456002,67576.0,67575.0,1.66877503]
["bitfinex","BTCUSD",1718147509321,0.48256002,67576.0,67575.0,1.34794229]
["bitfinex","BTCUSD",1718147509779,0.48256002,67576.0,67575.0,1.45772009]
["bitfinex","BTCUSD",1718147509996,0.48256002,67576.0,67575.0,1.34794229]
["bitfinex","BTCUSD",1718147510233,0.48256002,67576.0,67575.0,1.44469618]
["bitfinex","BTCUSD",1718147510464,0.48356002,67576.0,67575.0,1.40713229]
["bitfinex","BTCUSD",1718147510689,0.48456002,67576.0,67575.0,1.42113229]
["bitfinex","BTCUSD",1718147510927,0.48456002,67576.0,67575.0,1.53088625]
["bitfinex","BTCUSD",1718147512315,0.48456002,67576.0,67575.0,1.42113229]
["bitfinex","BTCUSD",1718147512542,0.48456002,67576.0,67575.0,1.50892152]
["bitfinex","BTCUSD",1718147512946,0.48456002,67576.0,67575.0,1.42113229]
["bitfinex","BTCUSD",1718147513170,0.48456002,67576.0,67575.0,1.48697058]
["bitfinex","BTCUSD",1718147513370,0.48456002,67576.0,67575.0,1.42113229]
["bitfinex","BTCUSD",1718147514119,0.48456002,67576.0,67575.0,1.50892152]
["bitfinex","BTCUSD",1718147514329,0.48456002,67576.0,67575.0,1.42113229]
["bitfinex","BTCUSD",1718147515177,0.48456002,67576.0,67575.0,1.50888935]
["bitfinex","BTCUSD",1718147517095,0.48456002,67576.0,67575.0,1.48695008]
["bitfinex","BTCUSD",1718147517312,0.48456002,67576.0,67575.0,1.15921037]
["bitfinex","BTCUSD",1718147517519,0.48456002,67576.0,67575.0,1.48695222]
["bitfinex","BTCUSD",1718147518247,0.48456002,67576.0,67575.0,1.15921037]
["bitfinex","BTCUSD",1718147518456,0.48456002,67576.0,67575.0,1.09339258]
["bitfinex","BTCUSD",1718147522073,0.48456002,67576.0,67575.0,1.15921037]
["bitfinex","BTCUSD",1718147522695,0.48456002,67576.0,67575.0,1.1591828]
["bitfinex","BTCUSD",1718147523532,0.48456002,67576.0,67575.0,1.09339258]
["bitfinex","BTCUSD",1718147524188,0.48456002,67576.0,67575.0,1.13724769]
["bitfinex","BTCUSD",1718147524850,0.48456002,67576.0,67575.0,0.95004148]
["bitfinex","BTCUSD",1718147527217,0.48456002,67576.0,67575.0,1.30074402]
["bitfinex","BTCUSD",1718147527904,0.48456002,67576.0,67575.0,1.25688891]
["bitfinex","BTCUSD",1718147528110,0.48456002,67576.0,67575.0,1.32838891]
["bitfinex","BTCUSD",1718147528349,0.48456002,67576.0,67575.0,1.25688891]
["bitfinex","BTCUSD",1718147528788,0.48456002,67576.0,67575.0,1.23688891]
["bitfinex","BTCUSD",1718147529004,0.48456002,67576.0,67575.0,1.25688891]
["bitfinex","BTCUSD",1718147529185,0.48456002,67576.0,67575.0,0.95004148]
["bitfinex","BTCUSD",1718147529426,0.48456002,67576.0,67575.0,1.25690703]
["bitfinex","BTCUSD",1718147530076,0.48456002,67576.0,67575.0,1.23690703]
["bitfinex","BTCUSD",1718147530292,0.48456002,67576.0,67575.0,1.25690703]
["bitfinex","BTCUSD",1718147531189,0.48321458,67576.0,67575.0,1.25690703]
["bitfinex","BTCUSD",1718147532672,0.48321458,67576.0,67575.0,0.92632403]
["bitfinex","BTCUSD",1718147533134,0.48321458,67576.0,67575.0,0.94632403]
["bitfinex","BTCUSD",1718147534529,0.48321458,67576.0,67575.0,0.92632403]
["bitfinex","BTCUSD",1718147534890,0.48321458,67576.0,67575.0,0.94632403]
["bitfinex","BTCUSD",1718147536186,0.48321458,67576.0,67575.0,0.92632403]
["bitfinex","BTCUSD",1718147536636,0.48321458,67576.0,67575.0,0.94632403]
["bitfinex","BTCUSD",1718147536877,0.64631458,67576.0,67575.0,0.4144241]
["bitfinex","BTCUSD",1718147537103,0.347999,67568.0,67567.0,0.000946]
["bitfinex","BTCUSD",1718147537343,0.148018,67559.0,67558.0,0.06583413]
["bitfinex","BTCUSD",1718147537557,0.394029,67554.0,67553.0,0.000946]
["bitfinex","BTCUSD",1718147537788,0.571752,67554.0,67553.0,0.000946]
["bitfinex","BTCUSD",1718147538016,0.967811,67554.0,67553.0,0.000946]
["bitfinex","BTCUSD",1718147538297,1.167811,67554.0,67553.0,0.000946]
["bitfinex","BTCUSD",1718147538725,0.967811,67554.0,67553.0,0.000946]
["bitfinex","BTCUSD",1718147538951,0.796088,67554.0,67553.0,0.000946]
["bitfinex","BTCUSD",1718147539573,0.791088,67554.0,67553.0,0.000946]
["bitfinex","BTCUSD",1718147540273,0.790088,67554.0,67553.0,0.000946]
["bitfinex","BTCUSD",1718147540483,0.800088,67554.0,67553.0,0.000946]
["bitfinex","BTCUSD",1718147541427,0.814088,67554.0,67553.0,0.000946]
["bitfinex","BTCUSD",1718147541641,1.1016128,67554.0,67553.0,0.000946]
["bitfinex","BTCUSD",1718147544960,0.992988,67554.0,67553.0,0.000946]
["bitfinex","BTCUSD",1718147546065,1.192988,67554.0,67553.0,0.000946]
["bitfinex","BTCUSD",1718147546970,1.192988,67554.0,67538.0,0.08888]
["bitfinex","BTCUSD",1718147546971,0.148062,67539.0,67538.0,0.08888]
["bitfinex","BTCUSD",1718147547182,0.148062,67539.0,67520.0,0.059234]
["bitfinex","BTCUSD",1718147547183,0.2454,67538.0,67520.0,0.059234]
["bitfinex","BTCUSD",1718147547425,0.2454,67538.0,67531.0,0.43295979]
["bitfinex","BTCUSD",1718147547426,0.326977,67532.0,67531.0,0.43295979]
["bitfinex","BTCUSD",1718147547640,0.148092,67526.0,67521.0,0.14431993]
["bitfinex","BTCUSD",1718147547867,0.148097,67523.0,67522.0,0.52183979]
["bitfinex","BTCUSD",1718147548096,0.1789,67532.0,67522.0,0.23319993]
["bitfinex","BTCUSD",1718147548097,0.148089,67527.0,67522.0,0.23319993]
["bitfinex","BTCUSD",1718147548352,0.148089,67527.0,67524.0,0.08888]
["bitfinex","BTCUSD",1718147548588,0.148089,67527.0,67526.0,0.08888]
["bitfinex","BTCUSD",1718147548813,0.148089,67527.0,67526.0,0.23319993]
["bitfinex","BTCUSD",1718147549034,0.148082,67530.0,67528.0,0.08888]
["bitfinex","BTCUSD",1718147549265,0.148082,67530.0,67529.0,0.25319993]
["bitfinex","BTCUSD",1718147549722,0.148082,67530.0,67529.0,0.27619993]
["bitfinex","BTCUSD",1718147551286,0.148082,67530.0,67529.0,0.25619993]
["bitfinex","BTCUSD",1718147551708,0.148072,67535.0,67529.0,0.27619993]
["bitfinex","BTCUSD",1718147551963,0.01771457,67536.0,67532.0,0.08888]
["bitfinex","BTCUSD",1718147551964,0.148075,67534.0,67532.0,0.08888]
["bitfinex","BTCUSD",1718147552218,0.148075,67534.0,67533.0,0.023]
["bitfinex","BTCUSD",1718147552427,0.148075,67534.0,67533.0,0.04321886]
["bitfinex","BTCUSD",1718147553585,0.1628825,67534.0,67533.0,0.04321886]
["bitfinex","BTCUSD",1718147553802,0.1628825,67534.0,67533.0,0.023]
["bitfinex","BTCUSD",1718147554225,0.148082,67530.0,67529.0,0.005]
["bitfinex","BTCUSD",1718147554450,0.148097,67524.0,67522.0,0.08888]
["bitfinex","BTCUSD",1718147554667,0.148097,67524.0,67523.0,0.08888]
["bitfinex","BTCUSD",1718147554892,0.148097,67524.0,67523.0,0.11167862]
["bitfinex","BTCUSD",1718147556677,0.148097,67524.0,67523.0,0.13467862]
["bitfinex","BTCUSD",1718147557116,0.150097,67524.0,67523.0,0.14067862]
["bitfinex","BTCUSD",1718147557963,0.148097,67524.0,67523.0,0.13467862]
["bitfinex","BTCUSD",1718147558396,0.148097,67524.0,67523.0,0.13567862]
["bitfinex","BTCUSD",1718147558397,0.149097,67524.0,67523.0,0.13567862]
["bitfinex","BTCUSD",1718147560924,0.149097,67524.0,67523.0,0.04679862]
["bitfinex","BTCUSD",1718147561191,0.149097,67524.0,67523.0,0.024]
["bitfinex","BTCUSD",1718147561410,0.149097,67524.0,67523.0,0.02385581]
["bitfinex","BTCUSD",1718147561630,0.1640067,67524.0,67523.0,0.04685581]
["bitfinex","BTCUSD",1718147561857,0.149097,67524.0,67523.0,0.04685581]
["bitfinex","BTCUSD",1718147562279,0.149097,67524.0,67523.0,0.06685581]
["bitfinex","BTCUSD",1718147562749,0.149097,67524.0,67523.0,0.04685581]
["bitfinex","BTCUSD",1718147562962,0.149097,67524.0,67523.0,0.06685581]
["bitfinex","BTCUSD",1718147563190,0.149097,67524.0,67523.0,0.04685581]
["bitfinex","BTCUSD",1718147564496,0.149097,67524.0,67523.0,0.23113795]
["bitfinex","BTCUSD",1718147564952,0.149097,67524.0,67523.0,0.10828319]
["bitfinex","BTCUSD",1718147565599,0.149097,67524.0,67523.0,0.23113745]
["bitfinex","BTCUSD",1718147566677,0.149097,67524.0,67523.0,0.10828319]
["bitfinex","BTCUSD",1718147566887,0.149097,67524.0,67523.0,0.23113651]
["bitfinex","BTCUSD",1718147568861,0.149097,67524.0,67523.0,0.23208251]
["bitfinex","BTCUSD",1718147569298,0.16577492,67524.0,67523.0,0.23208251]
["bitfinex","BTCUSD",1718147569926,0.16577492,67524.0,67523.0,0.2092267]
["bitfinex","BTCUSD",1718147570135,0.16577492,67524.0,67523.0,0.20923728]
["bitfinex","BTCUSD",1718147570374,0.16577492,67524.0,67523.0,0.23215018]
["bitfinex","BTCUSD",1718147570581,0.16477492,67524.0,67523.0,0.23115018]
["bitfinex","BTCUSD",1718147571000,0.16577492,67524.0,67523.0,0.23215018]
["bitfinex","BTCUSD",1718147571241,0.16477492,67524.0,67523.0,0.23115018]
["bitfinex","BTCUSD",1718147572663,0.24017492,67524.0,67523.0,0.23215018]
["bitfinex","BTCUSD",1718147572856,0.24317492,67524.0,67523.0,0.23215018]
["bitfinex","BTCUSD",1718147575315,0.226497,67524.0,67523.0,0.23215018]
["bitfinex","BTCUSD",1718147577006,0.226497,67524.0,67523.0,0.20923728]
["bitfinex","BTCUSD",1718147579199,0.28215159,67524.0,67523.0,0.20923728]
["bitfinex","BTCUSD",1718147579618,0.77834159,67524.0,67523.0,0.20923728]
["bitfinex","BTCUSD",1718147579833,0.28215159,67524.0,67523.0,0.20923728]
["bitfinex","BTCUSD",1718147580052,0.41578277,67524.0,67523.0,0.20923728]
["bitfinex","BTCUSD",1718147580263,0.61578277,67524.0,67523.0,0.20923728]
["bitfinex","BTCUSD",1718147580475,0.61278277,67524.0,67523.0,0.20823728]
["bitfinex","BTCUSD",1718147580890,0.61678277,67524.0,67523.0,0.20823728]
["bitfinex","BTCUSD",1718147581098,0.61278277,67524.0,67523.0,0.20823728]
["bitfinex","BTCUSD",1718147581512,0.41278277,67524.0,67523.0,0.20823728]
["bitfinex","BTCUSD",1718147581926,1.66979807,67524.0,67523.0,0.06237338]
["bitfinex","BTCUSD",1718147582162,0.148134,67506.0,67505.0,0.01771523]
["bitfinex","BTCUSD",1718147582386,0.148121,67512.0,67511.0,0.43295979]
["bitfinex","BTCUSD",1718147582588,0.575143,67512.0,67503.0,0.068666]
["bitfinex","BTCUSD",1718147582793,0.1,67511.0,67503.0,0.068666]
["bitfinex","BTCUSD",1718147583019,0.15565459,67511.0,67503.0,0.068666]
["bitfinex","BTCUSD",1718147583241,0.2,67509.0,67503.0,0.068666]
["bitfinex","BTCUSD",1718147583448,0.05565459,67508.0,67503.0,0.068666]
["bitfinex","BTCUSD",1718147583658,0.05565459,67508.0,67503.0,0.069666]
["bitfinex","BTCUSD",1718147583854,0.05565459,67508.0,67503.0,0.068666]
["bitfinex","BTCUSD",1718147584332,0.148139,67504.0,67503.0,0.068666]
["bitfinex","BTCUSD",1718147584536,0.18851836,67504.0,67503.0,0.091666]
["bitfinex","BTCUSD",1718147586592,0.18951836,67504.0,67503.0,0.091666]
["bitfinex","BTCUSD",1718147586805,0.18951836,67504.0,67503.0,0.032416]
["bitfinex","BTCUSD",1718147587212,0.19051836,67504.0,67503.0,0.032416]
["bitfinex","BTCUSD",1718147587417,0.18951836,67504.0,67503.0,0.032416]
["bitfinex","BTCUSD",1718147587618,0.19351836,67504.0,67503.0,0.032416]
["bitfinex","BTCUSD",1718147587842,0.19551836,67504.0,67503.0,0.032416]
["bitfinex","BTCUSD",1718147589251,0.19251836,67504.0,67503.0,0.032416]
["bitfinex","BTCUSD",1718147589662,0.19051836,67504.0,67503.0,0.032416]
["bitfinex","BTCUSD",1718147590075,0.19651836,67504.0,67503.0,0.033416]
["bitfinex","BTCUSD",1718147590294,0.43211836,67504.0,67503.0,0.033416]
["bitfinex","BTCUSD",1718147590521,0.42811836,67504.0,67503.0,0.033416]
["bitfinex","BTCUSD",1718147590755,0.42811836,67504.0,67503.0,0.032416]
["bitfinex","BTCUSD",1718147590756,0.42511836,67504.0,67503.0,0.032416]
["bitfinex","BTCUSD",1718147591005,0.43211836,67504.0,67503.0,0.032416]
["bitfinex","BTCUSD",1718147591207,0.42911836,67504.0,67503.0,0.032416]
["bitfinex","BTCUSD",1718147591571,0.42211836,67504.0,67503.0,0.032416]
["bitfinex","BTCUSD",1718147592577,0.42611836,67504.0,67503.0,0.032416]
["bitfinex","BTCUSD",1718147592787,0.42211836,67504.0,67503.0,0.032416]
["bitfinex","BTCUSD",1718147592984,0.43111836,67504.0,67503.0,0.032416]
["bitfinex","BTCUSD",1718147593163,0.43711836,67504.0,67503.0,0.032416]
["bitfinex","BTCUSD",1718147593407,0.009,67504.0,67503.0,0.009416]
["bitfinex","BTCUSD",1718147593616,0.02674691,67504.0,67503.0,0.032416]
["bitfinex","BTCUSD",1718147593815,0.03274691,67504.0,67503.0,0.08172638]
["bitfinex","BTCUSD",1718147594025,0.015,67504.0,67503.0,0.08172638]
["bitfinex","BTCUSD",1718147594238,0.006,67504.0,67503.0,0.08172638]
["bitfinex","BTCUSD",1718147594453,0.01,67504.0,67503.0,0.06172638]
["bitfinex","BTCUSD",1718147594660,0.01,67504.0,67503.0,0.08172638]
["bitfinex","BTCUSD",1718147595494,0.004,67504.0,67503.0,0.08172638]
["bitfinex","BTCUSD",1718147595885,0.005,67504.0,67503.0,0.08372638]
["bitfinex","BTCUSD",1718147596088,0.001,67504.0,67503.0,0.08372638]
["bitfinex","BTCUSD",1718147596295,0.148132,67507.0,67506.0,0.02]
["bitfinex","BTCUSD",1718147596576,0.148132,67507.0,67506.0,0.043]
["bitfinex","BTCUSD",1718147596864,0.148132,67507.0,67506.0,0.0723093]
["bitfinex","BTCUSD",1718147597288,0.148132,67507.0,67506.0,0.0523093]
["bitfinex","BTCUSD",1718147597922,0.150132,67507.0,67506.0,0.0523093]
["bitfinex","BTCUSD",1718147599254,0.148132,67507.0,67506.0,0.0543093]
["bitfinex","BTCUSD",1718147599467,0.149132,67507.0,67506.0,0.0543093]
["bitfinex","BTCUSD",1718147599701,0.149132,67507.0,67506.0,0.0523093]
["bitfinex","BTCUSD",1718147599912,0.149132,67507.0,67506.0,0.0543093]
["bitfinex","BTCUSD",1718147600123,0.149132,67507.0,67506.0,0.0523093]
["bitfinex","BTCUSD",1718147600124,0.148132,67507.0,67506.0,0.0523093]
["bitfinex","BTCUSD",1718147600298,0.16473428,67507.0,67506.0,0.0523093]
["bitfinex","BTCUSD",1718147600500,0.150132,67507.0,67506.0,0.0543093]
["bitfinex","BTCUSD",1718147600822,0.150132,67507.0,67506.0,0.0523093]
["bitfinex","BTCUSD",1718147601022,0.150132,67507.0,67506.0,0.0543093]
["bitfinex","BTCUSD",1718147601023,0.148132,67507.0,67506.0,0.0543093]
["bitfinex","BTCUSD",1718147602386,0.149132,67507.0,67506.0,0.0523093]
["bitfinex","BTCUSD",1718147602797,0.149132,67507.0,67506.0,0.0543093]
["bitfinex","BTCUSD",1718147603003,0.148132,67507.0,67506.0,0.0543093]
["bitfinex","BTCUSD",1718147603243,0.150132,67507.0,67506.0,0.0543093]
["bitfinex","BTCUSD",1718147603712,0.150132,67507.0,67506.0,0.0523093]
["bitfinex","BTCUSD",1718147603972,0.16693428,67507.0,67506.0,0.0543093]
["bitfinex","BTCUSD",1718147604213,0.16693428,67507.0,67506.0,0.0523093]
["bitfinex","BTCUSD",1718147604443,0.16693428,67507.0,67506.0,0.0543093]
["bitfinex","BTCUSD",1718147606614,0.16693428,67507.0,67506.0,0.0313093]
["bitfinex","BTCUSD",1718147606782,0.72749928,67507.0,67506.0,0.0313093]
["bitfinex","BTCUSD",1718147607008,0.72749928,67507.0,67506.0,0.002]
["bitfinex","BTCUSD",1718147607760,0.62867867,67545.0,67506.0,0.38991993]
["bitfinex","BTCUSD",1718147608009,0.07336521,67553.0,67552.0,0.1]
["bitfinex","BTCUSD",1718147608284,0.49164794,67578.0,67575.0,0.2]
["bitfinex","BTCUSD",1718147608511,0.67968974,67578.0,67575.0,0.08888]
["bitfinex","BTCUSD",1718147608754,0.49164794,67578.0,67575.0,0.2115574]
["bitfinex","BTCUSD",1718147608986,0.49164794,67578.0,67575.0,0.18888]
["bitfinex","BTCUSD",1718147609225,0.49164794,67578.0,67575.0,0.21241488]
["bitfinex","BTCUSD",1718147609486,0.49164794,67578.0,67575.0,0.18888]
["bitfinex","BTCUSD",1718147609707,0.49164794,67578.0,67575.0,0.35673438]
["bitfinex","BTCUSD",1718147609936,0.49164794,67578.0,67575.0,0.33319993]
["bitfinex","BTCUSD",1718147610171,0.49164794,67578.0,67575.0,0.38373481]
["bitfinex","BTCUSD",1718147610386,0.48221458,67576.0,67575.0,0.38673481]
["bitfinex","BTCUSD",1718147611276,0.46721458,67576.0,67575.0,0.38673481]
["bitfinex","BTCUSD",1718147611729,0.46721458,67576.0,67575.0,0.38373481]
["bitfinex","BTCUSD",1718147611730,0.46621458,67576.0,67575.0,0.38373481]
["bitfinex","BTCUSD",1718147612194,0.46621458,67576.0,67575.0,0.37973481]
["bitfinex","BTCUSD",1718147613638,0.46721458,67576.0,67575.0,0.38773481]
["bitfinex","BTCUSD",1718147613861,0.46621458,67576.0,67575.0,0.38473481]
["bitfinex","BTCUSD",1718147614298,0.46721458,67576.0,67575.0,0.38773481]
["bitfinex","BTCUSD",1718147615047,0.46721458,67576.0,67575.0,0.38273481]
["bitfinex","BTCUSD",1718147615496,0.46721458,67576.0,67575.0,0.38773481]
["bitfinex","BTCUSD",1718147615712,0.46621458,67576.0,67575.0,0.38773481]
["bitfinex","BTCUSD",1718147616164,0.56621458,67576.0,67575.0,0.05453488]
["bitfinex","BTCUSD",1718147616391,0.71711458,67576.0,67575.0,0.05453488]
["bitfinex","BTCUSD",1718147616603,1.00941551,67576.0,67575.0,0.031]
["bitfinex","BTCUSD",1718147617019,1.00941551,67576.0,67575.0,0.026]
["bitfinex","BTCUSD",1718147617259,1.00841551,67576.0,67575.0,0.023]
["bitfinex","BTCUSD",1718147617476,0.147986,67574.0,67572.0,0.023]
["bitfinex","BTCUSD",1718147617908,0.2,67570.0,67563.0,0.1]
["bitfinex","BTCUSD",1718147618127,0.2,67570.0,67567.0,0.1]
["bitfinex","BTCUSD",1718147618128,0.07215996,67568.0,67567.0,0.1]
["bitfinex","BTCUSD",1718147618357,0.147996,67569.0,67567.0,0.1]
["bitfinex","BTCUSD",1718147618569,0.147996,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1718147618805,0.147996,67569.0,67568.0,0.12387404]
["bitfinex","BTCUSD",1718147619021,0.147996,67569.0,67568.0,0.02387404]
["bitfinex","BTCUSD",1718147619443,0.147996,67569.0,67568.0,0.12387404]
["bitfinex","BTCUSD",1718147619667,0.147996,67569.0,67568.0,0.14687404]
["bitfinex","BTCUSD",1718147620101,0.147996,67569.0,67568.0,0.15187404]
["bitfinex","BTCUSD",1718147620965,0.148996,67569.0,67568.0,0.15187404]
["bitfinex","BTCUSD",1718147621177,0.148996,67569.0,67568.0,0.05187404]
["bitfinex","BTCUSD",1718147621388,0.148996,67569.0,67568.0,0.14687404]
["bitfinex","BTCUSD",1718147621608,0.150996,67569.0,67568.0,0.14687404]
["bitfinex","BTCUSD",1718147621826,0.154996,67569.0,67568.0,0.14687404]
["bitfinex","BTCUSD",1718147622259,0.150996,67569.0,67568.0,0.14687404]
["bitfinex","BTCUSD",1718147622462,0.150996,67569.0,67568.0,0.04687404]
["bitfinex","BTCUSD",1718147622680,0.157996,67569.0,67568.0,0.04787404]
["bitfinex","BTCUSD",1718147622894,0.21556759,67569.0,67568.0,0.04787404]
["bitfinex","BTCUSD",1718147623103,0.28472755,67569.0,67568.0,0.04787404]
["bitfinex","BTCUSD",1718147623304,0.68072055,67569.0,67568.0,0.02487404]
["bitfinex","BTCUSD",1718147623512,0.88372055,67569.0,67568.0,0.001]
["bitfinex","BTCUSD",1718147624789,0.348005,67565.0,67564.0,0.059208]
["bitfinex","BTCUSD",1718147624975,0.56962493,67565.0,67564.0,0.059208]
["bitfinex","BTCUSD",1718147625181,0.82072493,67565.0,67564.0,0.059208]
["bitfinex","BTCUSD",1718147626031,1.41274693,67565.0,67564.0,0.059208]
["bitfinex","BTCUSD",1718147626233,1.42674693,67565.0,67564.0,0.059208]
["bitfinex","BTCUSD",1718147626446,3.18452294,67565.0,67564.0,0.059208]
["bitfinex","BTCUSD",1718147626651,3.17052294,67565.0,67564.0,0.059208]
["bitfinex","BTCUSD",1718147627098,0.148047,67546.0,67545.0,0.1]
["bitfinex","BTCUSD",1718147627312,0.148058,67541.0,67540.0,0.159227]
["bitfinex","BTCUSD",1718147627758,0.3532,67548.0,67535.0,0.076]
["bitfinex","BTCUSD",1718147627759,0.148066,67537.0,67536.0,0.1]
["bitfinex","BTCUSD",1718147629650,0.148066,67537.0,67536.0,0.123]
["bitfinex","BTCUSD",1718147630141,0.149066,67537.0,67536.0,0.124]
["bitfinex","BTCUSD",1718147630317,0.148066,67537.0,67536.0,0.123]
["bitfinex","BTCUSD",1718147630764,0.148066,67537.0,67536.0,0.124]
["bitfinex","BTCUSD",1718147630765,0.149066,67537.0,67536.0,0.124]
["bitfinex","BTCUSD",1718147630938,0.149066,67537.0,67536.0,0.123]
["bitfinex","BTCUSD",1718147631144,0.149066,67537.0,67536.0,0.14575943]
["bitfinex","BTCUSD",1718147631350,0.150066,67537.0,67536.0,0.14675943]
["bitfinex","BTCUSD",1718147632821,0.150066,67537.0,67536.0,0.14575943]
["bitfinex","BTCUSD",1718147632822,0.148066,67537.0,67536.0,0.14575943]
["bitfinex","BTCUSD",1718147633723,0.149066,67537.0,67536.0,0.14675943]
["bitfinex","BTCUSD",1718147634237,0.149066,67537.0,67536.0,0.14575943]
["bitfinex","BTCUSD",1718147634238,0.148066,67537.0,67536.0,0.14575943]
["bitfinex","BTCUSD",1718147634407,0.149066,67537.0,67536.0,0.14675943]
["bitfinex","BTCUSD",1718147635323,0.149066,67537.0,67536.0,0.14770543]
["bitfinex","BTCUSD",1718147636033,0.148066,67537.0,67536.0,0.14670543]
["bitfinex","BTCUSD",1718147636713,0.149066,67537.0,67536.0,0.14770543]
["bitfinex","BTCUSD",1718147637389,0.148066,67537.0,67536.0,0.14670543]
["bitfinex","BTCUSD",1718147637891,0.149066,67537.0,67536.0,0.14770543]
["bitfinex","BTCUSD",1718147642060,0.148066,67537.0,67536.0,0.14670543]
["bitfinex","BTCUSD",1718147642268,0.148066,67537.0,67536.0,0.14770543]
["bitfinex","BTCUSD",1718147642467,0.149066,67537.0,67536.0,0.14770543]
["bitfinex","BTCUSD",1718147642670,0.148066,67537.0,67536.0,0.14670543]
["bitfinex","BTCUSD",1718147643061,0.149066,67537.0,67536.0,0.14770543]
["bitfinex","BTCUSD",1718147648625,0.149066,67537.0,67536.0,0.04770543]
["bitfinex","BTCUSD",1718147648841,0.149066,67537.0,67536.0,0.14770543]
["bitfinex","BTCUSD",1718147649761,0.149066,67537.0,67536.0,0.04770543]
["bitfinex","BTCUSD",1718147650441,0.148066,67537.0,67536.0,0.14670543]
["bitfinex","BTCUSD",1718147650681,0.78575246,67537.0,67536.0,0.04770543]
["bitfinex","BTCUSD",1718147651115,0.78575246,67537.0,67536.0,0.023946]
["bitfinex","BTCUSD",1718147651116,0.78475246,67537.0,67536.0,0.023946]
["bitfinex","BTCUSD",1718147651343,0.78475246,67537.0,67536.0,0.000946]
["bitfinex","BTCUSD",1718147652303,1.08088546,67537.0,67536.0,0.000946]
["bitfinex","BTCUSD",1718147652541,1.08088546,67537.0,67536.0,0.001946]
["bitfinex","BTCUSD",1718147652542,1.08188546,67537.0,67536.0,0.001946]
["bitfinex","BTCUSD",1718147653216,1.08088546,67537.0,67536.0,0.000946]
["bitfinex","BTCUSD",1718147653424,1.08088546,67537.0,67536.0,0.001946]
["bitfinex","BTCUSD",1718147653425,1.35178546,67537.0,67536.0,0.001946]
["bitfinex","BTCUSD",1718147653850,1.64791846,67537.0,67536.0,0.001946]
["bitfinex","BTCUSD",1718147654281,1.65091846,67537.0,67536.0,0.001946]
["bitfinex","BTCUSD",1718147655166,1.85091846,67537.0,67536.0,0.001946]
["bitfinex","BTCUSD",1718147655398,2.02981846,67537.0,67536.0,0.001946]
["bitfinex","BTCUSD",1718147656259,2.17413839,67537.0,67536.0,0.001946]
["bitfinex","BTCUSD",1718147656719,2.22711088,67537.0,67536.0,0.001946]
["bitfinex","BTCUSD",1718147656941,2.17413839,67537.0,67536.0,0.001946]
["bitfinex","BTCUSD",1718147657783,2.46727139,67537.0,67536.0,0.001946]
["bitfinex","BTCUSD",1718147657999,2.47927139,67537.0,67536.0,0.001946]
["bitfinex","BTCUSD",1718147658241,3.11667239,67537.0,67536.0,0.001946]
["bitfinex","BTCUSD",1718147658676,3.11667239,67537.0,67536.0,0.000946]
["bitfinex","BTCUSD",1718147658850,3.10467239,67537.0,67536.0,0.000946]
["bitfinex","BTCUSD",1718147659070,3.11467239,67537.0,67536.0,0.000946]
["bitfinex","BTCUSD",1718147659294,3.17335138,67537.0,67536.0,0.000946]
["bitfinex","BTCUSD",1718147659525,3.11467239,67537.0,67536.0,0.000946]
["bitfinex","BTCUSD",1718147660174,3.10467239,67537.0,67536.0,0.000946]
["bitfinex","BTCUSD",1718147660375,2.57172939,67537.0,67536.0,0.000946]
["bitfinex","BTCUSD",1718147660649,2.76462939,67537.0,67536.0,0.000946]
["bitfinex","BTCUSD",1718147660857,2.76462939,67537.0,67516.0,0.19733695]
["bitfinex","BTCUSD",1718147660858,0.148102,67521.0,67520.0,0.1]
["bitfinex","BTCUSD",1718147661055,0.148102,67521.0,67520.0,0.123]
["bitfinex","BTCUSD",1718147661256,0.148102,67521.0,67520.0,0.04640154]
["bitfinex","BTCUSD",1718147662231,0.149102,67521.0,67520.0,0.04640154]
["bitfinex","BTCUSD",1718147662441,0.149102,67521.0,67520.0,0.04740154]
["bitfinex","BTCUSD",1718147663090,1.20251,67521.0,67520.0,0.02440154]
["bitfinex","BTCUSD",1718147663266,1.4374202,67521.0,67520.0,0.01473154]
["bitfinex","BTCUSD",1718147663514,1.4374202,67521.0,67509.0,0.10988166]
["bitfinex","BTCUSD",1718147663515,0.148119,67513.0,67512.0,0.1]
["bitfinex","BTCUSD",1718147663939,0.148119,67513.0,67512.0,0.02253628]
["bitfinex","BTCUSD",1718147664158,0.148119,67513.0,67512.0,0.12253628]
["bitfinex","BTCUSD",1718147664589,0.148119,67513.0,67512.0,0.14553628]
["bitfinex","BTCUSD",1718147664807,0.151119,67513.0,67512.0,0.14553628]
["bitfinex","BTCUSD",1718147665183,0.148119,67513.0,67512.0,0.14553628]
["bitfinex","BTCUSD",1718147665524,0.151119,67513.0,67512.0,0.04553628]
["bitfinex","BTCUSD",1718147665747,0.151119,67513.0,67512.0,0.04653628]
["bitfinex","BTCUSD",1718147666563,0.4920929,67513.0,67512.0,0.04553628]
["bitfinex","BTCUSD",1718147666762,0.444358,67513.0,67512.0,0.04553628]
["bitfinex","BTCUSD",1718147667197,0.447358,67513.0,67512.0,0.04553628]
["bitfinex","BTCUSD",1718147667653,0.444358,67513.0,67512.0,0.04553628]
["bitfinex","BTCUSD",1718147668057,0.451358,67513.0,67512.0,0.04653628]
["bitfinex","BTCUSD",1718147668286,0.5364938,67513.0,67512.0,0.04648228]
["bitfinex","BTCUSD",1718147668656,0.5404938,67513.0,67512.0,0.04648228]
["bitfinex","BTCUSD",1718147669459,0.5364938,67513.0,67512.0,0.04648228]
["bitfinex","BTCUSD",1718147669861,0.5334938,67513.0,67512.0,0.04648228]
["bitfinex","BTCUSD",1718147670309,0.5404938,67513.0,67512.0,0.04648228]
["bitfinex","BTCUSD",1718147670550,0.159119,67513.0,67512.0,0.04648228]
["bitfinex","BTCUSD",1718147670783,0.152119,67513.0,67512.0,0.04648228]
["bitfinex","BTCUSD",1718147670993,0.152119,67513.0,67512.0,0.08245622]
["bitfinex","BTCUSD",1718147671162,0.159119,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147671362,0.159119,67513.0,67512.0,0.0824477]
["bitfinex","BTCUSD",1718147671579,0.148119,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147672022,0.155119,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147672410,0.159119,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147672617,0.1710309,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147672812,0.1750309,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147673012,0.1750309,67513.0,67512.0,0.08245191]
["bitfinex","BTCUSD",1718147673259,0.1680309,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147673459,0.1750309,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147673662,0.1710309,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147673935,0.1640309,67513.0,67512.0,0.03937758]
["bitfinex","BTCUSD",1718147674149,0.47843565,67513.0,67512.0,0.03937758]
["bitfinex","BTCUSD",1718147674342,0.47943565,67513.0,67512.0,0.03937758]
["bitfinex","BTCUSD",1718147674888,0.47843565,67513.0,67512.0,0.03937758]
["bitfinex","BTCUSD",1718147675224,0.47943565,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147675653,0.48543565,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147675873,0.47943565,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147676278,0.48143565,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147676481,0.47943565,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147676880,0.48543565,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147677081,0.48443565,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147677833,0.48843565,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147678924,0.48243565,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147679097,0.48843565,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147679304,0.48443565,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147679515,0.47843565,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147679756,0.48443565,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147680620,0.47843565,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147680846,0.48443565,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147681313,0.49343565,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147681930,0.48443565,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147682143,0.49343565,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147682334,0.48743565,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147682541,0.49343565,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147682748,0.48443565,67513.0,67512.0,0.03837758]
["bitfinex","BTCUSD",1718147682867,0.48443565,67513.0,67512.0,0.01537758]
["bitfinex","BTCUSD",1718147683070,0.48443565,67513.0,67512.0,0.023946]
["bitfinex","BTCUSD",1718147683071,0.49343565,67513.0,67512.0,0.023946]
["bitfinex","BTCUSD",1718147683904,0.49343565,67513.0,67512.0,0.01537043]
["bitfinex","BTCUSD",1718147684099,0.49343565,67513.0,67512.0,0.023946]
["bitfinex","BTCUSD",1718147684529,0.49343565,67513.0,67512.0,0.000946]
["bitfinex","BTCUSD",1718147684736,0.78967465,67513.0,67512.0,0.000946]
["bitfinex","BTCUSD",1718147686982,0.86127465,67513.0,67512.0,0.000946]
["bitfinex","BTCUSD",1718147687600,0.96127465,67513.0,67512.0,0.000946]
["bitfinex","BTCUSD",1718147688145,0.88967465,67513.0,67512.0,0.000946]
["bitfinex","BTCUSD",1718147688346,0.96127465,67513.0,67512.0,0.000946]
["bitfinex","BTCUSD",1718147689529,1.16127465,67513.0,67512.0,0.000946]
["bitfinex","BTCUSD",1718147689899,0.96127465,67513.0,67512.0,0.000946]
["bitfinex","BTCUSD",1718147693324,0.96127465,67513.0,67506.0,0.023]
["bitfinex","BTCUSD",1718147693325,0.148132,67507.0,67506.0,0.023]
["bitfinex","BTCUSD",1718147693534,0.5308102,67507.0,67506.0,0.03742524]
["bitfinex","BTCUSD",1718147693758,0.5308102,67507.0,67506.0,0.023]
["bitfinex","BTCUSD",1718147694561,0.5318102,67507.0,67506.0,0.123]
["bitfinex","BTCUSD",1718147694796,0.5318102,67507.0,67506.0,0.11443012]
["bitfinex","BTCUSD",1718147695017,0.5318102,67507.0,67506.0,0.03743012]
["bitfinex","BTCUSD",1718147695416,0.5318102,67507.0,67506.0,0.13743012]
["bitfinex","BTCUSD",1718147695685,0.5318102,67507.0,67506.0,0.03843012]
["bitfinex","BTCUSD",1718147695914,0.5318102,67507.0,67506.0,0.13843012]
["bitfinex","BTCUSD",1718147696145,0.5318102,67507.0,67506.0,0.01543012]
["bitfinex","BTCUSD",1718147696146,0.8318102,67507.0,67506.0,0.01543012]
["bitfinex","BTCUSD",1718147696570,0.93054502,67507.0,67506.0,0.01543012]
["bitfinex","BTCUSD",1718147696771,0.93054502,67507.0,67506.0,0.001]
["bitfinex","BTCUSD",1718147697333,0.92954502,67507.0,67506.0,0.001]
["bitfinex","BTCUSD",1718147697528,0.148139,67504.0,67503.0,0.009416]
["bitfinex","BTCUSD",1718147697740,0.4127942,67504.0,67503.0,0.04686584]
["bitfinex","BTCUSD",1718147697941,0.4127942,67504.0,67503.0,0.032416]
["bitfinex","BTCUSD",1718147698771,0.4127942,67504.0,67503.0,0.04686584]
["bitfinex","BTCUSD",1718147699190,0.7090722,67504.0,67503.0,0.04686584]
["bitfinex","BTCUSD",1718147699397,0.7100722,67504.0,67503.0,0.04686584]
["bitfinex","BTCUSD",1718147699849,0.7100722,67504.0,67500.0,0.109427]
["bitfinex","BTCUSD",1718147699850,0.444436,67501.0,67500.0,0.009427]
["bitfinex","BTCUSD",1718147700118,0.444436,67501.0,67497.0,0.06710851]
["bitfinex","BTCUSD",1718147700119,0.148152,67498.0,67497.0,0.03884164]
["bitfinex","BTCUSD",1718147700327,0.148152,67498.0,67497.0,0.000946]
["bitfinex","BTCUSD",1718147700328,0.41924452,67498.0,67497.0,0.000946]
["bitfinex","BTCUSD",1718147700546,1.12770967,67498.0,67497.0,0.000946]
["bitfinex","BTCUSD",1718147700990,0.64394952,67498.0,67497.0,0.000946]
["bitfinex","BTCUSD",1718147701224,0.148152,67498.0,67497.0,0.112046]
["bitfinex","BTCUSD",1718147701436,0.148152,67498.0,67497.0,0.4202766]
["bitfinex","BTCUSD",1718147701643,0.150152,67498.0,67497.0,0.59527028]
["bitfinex","BTCUSD",1718147702496,0.164152,67498.0,67497.0,0.71817233]
["bitfinex","BTCUSD",1718147702707,0.162152,67498.0,67497.0,0.71817233]
["bitfinex","BTCUSD",1718147702929,0.162152,67498.0,67497.0,0.69817233]
["bitfinex","BTCUSD",1718147703339,0.173152,67498.0,67497.0,0.69817233]
["bitfinex","BTCUSD",1718147703549,0.173152,67498.0,67497.0,0.71817233]
["bitfinex","BTCUSD",1718147703725,0.162152,67498.0,67497.0,0.71817233]
["bitfinex","BTCUSD",1718147703942,0.165152,67498.0,67497.0,0.69817233]
["bitfinex","BTCUSD",1718147704366,0.165152,67498.0,67497.0,0.71817233]
["bitfinex","BTCUSD",1718147704574,0.151152,67498.0,67497.0,0.5734282]
["bitfinex","BTCUSD",1718147704746,0.157152,67498.0,67497.0,0.5734282]
["bitfinex","BTCUSD",1718147706449,0.157152,67498.0,67497.0,0.46499943]
["bitfinex","BTCUSD",1718147707019,0.157152,67498.0,67497.0,0.48499943]
["bitfinex","BTCUSD",1718147707361,0.157152,67498.0,67497.0,0.59527028]
["bitfinex","BTCUSD",1718147708049,0.157152,67498.0,67497.0,0.48499943]
["bitfinex","BTCUSD",1718147708213,0.157152,67498.0,67497.0,0.59527028]
["bitfinex","BTCUSD",1718147709452,0.157152,67498.0,67497.0,0.57527028]
["bitfinex","BTCUSD",1718147709809,0.1800272,67498.0,67497.0,0.57527028]
["bitfinex","BTCUSD",1718147710617,0.157152,67498.0,67497.0,0.57527028]
["bitfinex","BTCUSD",1718147712922,0.157152,67498.0,67497.0,0.58790531]
["bitfinex","BTCUSD",1718147713457,0.157152,67498.0,67497.0,0.46499943]
["bitfinex","BTCUSD",1718147713668,0.157152,67498.0,67497.0,0.58790514]
["bitfinex","BTCUSD",1718147713669,0.525057,67498.0,67497.0,0.58790514]
["bitfinex","BTCUSD",1718147713900,0.525057,67498.0,67497.0,0.46499943]
["bitfinex","BTCUSD",1718147714122,0.525057,67498.0,67497.0,0.53135937]
["bitfinex","BTCUSD",1718147714123,0.5775627,67498.0,67497.0,0.53135937]
["bitfinex","BTCUSD",1718147714324,0.5775627,67498.0,67497.0,0.53135647]
["bitfinex","BTCUSD",1718147714540,0.5775627,67498.0,67497.0,0.13676883]
["bitfinex","BTCUSD",1718147715259,0.5775627,67498.0,67497.0,0.18100487]
["bitfinex","BTCUSD",1718147716262,0.5775627,67498.0,67497.0,0.1731168]
["bitfinex","BTCUSD",1718147716476,0.5775627,67498.0,67497.0,0.12888076]
["bitfinex","BTCUSD",1718147716678,0.5775627,67498.0,67497.0,0.1952378]
["bitfinex","BTCUSD",1718147716878,0.5775627,67498.0,67497.0,0.12888076]
["bitfinex","BTCUSD",1718147717916,0.5775627,67498.0,67497.0,0.17311349]
["bitfinex","BTCUSD",1718147718602,0.5775627,67498.0,67497.0,0.12888076]
["bitfinex","BTCUSD",1718147718988,0.5775627,67498.0,67497.0,0.03778076]
["bitfinex","BTCUSD",1718147720844,1.0738677,67498.0,67497.0,0.01478076]
["bitfinex","BTCUSD",1718147721081,1.3678677,67498.0,67497.0,0.01478076]
["bitfinex","BTCUSD",1718147721290,1.6492677,67498.0,67497.0,0.000946]
["bitfinex","BTCUSD",1718147721561,1.76471077,67498.0,67497.0,0.000946]
["bitfinex","BTCUSD",1718147722212,1.55871077,67498.0,67497.0,0.000946]
["bitfinex","BTCUSD",1718147722636,1.75871077,67498.0,67497.0,0.000946]
["bitfinex","BTCUSD",1718147722862,1.55871077,67498.0,67497.0,0.000946]
["bitfinex","BTCUSD",1718147723084,1.61365954,67498.0,67497.0,0.000946]
["bitfinex","BTCUSD",1718147723354,1.60565954,67498.0,67497.0,0.000946]
["bitfinex","BTCUSD",1718147723589,1.74997947,67498.0,67497.0,0.000946]
["bitfinex","BTCUSD",1718147723812,1.95897947,67498.0,67497.0,0.000946]
["bitfinex","BTCUSD",1718147723997,1.96997947,67498.0,67497.0,0.000946]
["bitfinex","BTCUSD",1718147724479,1.94997947,67498.0,67497.0,0.000946]
["bitfinex","BTCUSD",1718147724951,1.96097947,67498.0,67497.0,0.000946]
["bitfinex","BTCUSD",1718147725431,1.97497947,67498.0,67497.0,0.000946]
["bitfinex","BTCUSD",1718147726930,1.77497947,67498.0,67497.0,0.000946]
["bitfinex","BTCUSD",1718147727363,1.97497947,67498.0,67497.0,0.000946]
["bitfinex","BTCUSD",1718147727581,0.940772,67497.0,67496.0,0.00735293]
["bitfinex","BTCUSD",1718147727757,1.3843904,67497.0,67496.0,0.00735293]
["bitfinex","BTCUSD",1718147728785,1.3963904,67497.0,67496.0,0.00735293]
["bitfinex","BTCUSD",1718147730836,1.5818274,67497.0,67496.0,0.00735293]
["bitfinex","BTCUSD",1718147731255,1.60746794,67497.0,67496.0,0.00735293]
["bitfinex","BTCUSD",1718147731896,1.144516,67489.0,67488.0,0.00068985]
["bitfinex","BTCUSD",1718147732105,0.148174,67488.0,67487.0,0.009416]
["bitfinex","BTCUSD",1718147732331,0.248174,67488.0,67487.0,0.009416]
["bitfinex","BTCUSD",1718147732540,0.248174,67488.0,67487.0,0.02739827]
["bitfinex","BTCUSD",1718147732744,0.31504273,67488.0,67487.0,0.009416]
["bitfinex","BTCUSD",1718147733175,0.90773873,67488.0,67487.0,0.009416]
["bitfinex","BTCUSD",1718147733389,0.91073873,67488.0,67487.0,0.009416]
["bitfinex","BTCUSD",1718147733610,0.90773873,67488.0,67487.0,0.009416]
["bitfinex","BTCUSD",1718147734824,0.91173873,67488.0,67487.0,0.009416]
["bitfinex","BTCUSD",1718147735653,1.18863873,67488.0,67487.0,0.009416]
["bitfinex","BTCUSD",1718147736055,1.18363873,67488.0,67487.0,0.009416]
["bitfinex","BTCUSD",1718147736251,1.38363873,67488.0,67487.0,0.009416]
["bitfinex","BTCUSD",1718147736682,1.38363873,67488.0,67476.0,0.000946]
["bitfinex","BTCUSD",1718147736683,0.148198,67477.0,67476.0,0.000946]
["bitfinex","BTCUSD",1718147736883,0.219798,67477.0,67476.0,0.000946]
["bitfinex","BTCUSD",1718147737085,0.219798,67477.0,67476.0,0.04193561]
["bitfinex","BTCUSD",1718147737295,0.516195,67477.0,67476.0,0.000946]
["bitfinex","BTCUSD",1718147737498,0.812592,67477.0,67476.0,0.0189496]
["bitfinex","BTCUSD",1718147737726,0.95691193,67477.0,67476.0,0.000946]
["bitfinex","BTCUSD",1718147737935,0.95691193,67477.0,67476.0,0.0189496]
["bitfinex","BTCUSD",1718147738114,0.445595,67477.0,67476.0,0.000946]
["bitfinex","BTCUSD",1718147738346,0.445595,67477.0,67476.0,0.1922496]
["bitfinex","BTCUSD",1718147738347,0.149198,67477.0,67476.0,0.1922496]
["bitfinex","BTCUSD",1718147738555,0.153198,67477.0,67476.0,0.197246]
["bitfinex","BTCUSD",1718147738760,0.153198,67477.0,67476.0,0.21525564]
["bitfinex","BTCUSD",1718147738962,0.149198,67477.0,67476.0,0.21525564]
["bitfinex","BTCUSD",1718147739352,0.148198,67477.0,67476.0,0.21525564]
["bitfinex","BTCUSD",1718147739756,0.150198,67477.0,67476.0,0.21525564]
["bitfinex","BTCUSD",1718147739997,0.2403778,67477.0,67476.0,0.21525564]
["bitfinex","BTCUSD",1718147740418,0.2503778,67477.0,67476.0,0.21525564]
["bitfinex","BTCUSD",1718147740851,0.2443778,67477.0,67476.0,0.21525564]
["bitfinex","BTCUSD",1718147741092,0.2443778,67477.0,67476.0,0.04195564]
["bitfinex","BTCUSD",1718147741292,0.6477748,67477.0,67476.0,0.04195564]
["bitfinex","BTCUSD",1718147741699,0.6407748,67477.0,67476.0,0.04195564]
["bitfinex","BTCUSD",1718147742334,0.6477748,67477.0,67476.0,0.04195564]
["bitfinex","BTCUSD",1718147743208,0.6437748,67477.0,67476.0,0.04195564]
["bitfinex","BTCUSD",1718147743637,0.6497748,67477.0,67476.0,0.04195564]
["bitfinex","BTCUSD",1718147743856,0.6437748,67477.0,67476.0,0.04195564]
["bitfinex","BTCUSD",1718147744070,0.6367748,67477.0,67476.0,0.04195564]
["bitfinex","BTCUSD",1718147744336,0.6437748,67477.0,67476.0,0.04195564]
["bitfinex","BTCUSD",1718147744539,0.6537748,67477.0,67476.0,0.04195564]
["bitfinex","BTCUSD",1718147744956,0.6437748,67477.0,67476.0,0.04195564]
["bitfinex","BTCUSD",1718147745167,0.7083748,67477.0,67476.0,0.04195564]
["bitfinex","BTCUSD",1718147745311,0.7183748,67477.0,67476.0,0.04195564]
["bitfinex","BTCUSD",1718147745936,0.7083748,67477.0,67476.0,0.04195564]
["bitfinex","BTCUSD",1718147746140,0.72601884,67477.0,67476.0,0.04195564]
["bitfinex","BTCUSD",1718147746546,0.73301884,67477.0,67476.0,0.04195564]
["bitfinex","BTCUSD",1718147746749,0.72601884,67477.0,67476.0,0.04195564]
["bitfinex","BTCUSD",1718147747159,0.73601884,67477.0,67476.0,0.04195564]
["bitfinex","BTCUSD",1718147747357,0.74301884,67477.0,67476.0,0.04195564]
["bitfinex","BTCUSD",1718147747558,0.74301884,67477.0,67476.0,0.023946]
["bitfinex","BTCUSD",1718147747765,0.74301884,67477.0,67476.0,0.01897823]
["bitfinex","BTCUSD",1718147747976,0.74301884,67477.0,67476.0,0.04197823]
["bitfinex","BTCUSD",1718147750214,1.45783577,67477.0,67476.0,0.01897823]
["bitfinex","BTCUSD",1718147750420,1.45783577,67477.0,67468.0,0.009416]
["bitfinex","BTCUSD",1718147750421,0.348216,67469.0,67468.0,0.009416]
["bitfinex","BTCUSD",1718147750623,0.419816,67469.0,67468.0,0.009416]
["bitfinex","BTCUSD",1718147751268,0.716248,67469.0,67468.0,0.009416]
["bitfinex","BTCUSD",1718147751499,0.716248,67469.0,67468.0,0.032416]
["bitfinex","BTCUSD",1718147751935,0.816248,67469.0,67468.0,0.032416]
["bitfinex","BTCUSD",1718147752140,0.8978728,67469.0,67468.0,0.032416]
["bitfinex","BTCUSD",1718147752342,0.8978728,67469.0,67468.0,0.0493395]
["bitfinex","BTCUSD",1718147752567,0.8988728,67469.0,67468.0,0.0493395]
["bitfinex","BTCUSD",1718147754520,0.8978728,67469.0,67468.0,0.0493395]
["bitfinex","BTCUSD",1718147754729,0.9058728,67469.0,67468.0,0.0493395]
["bitfinex","BTCUSD",1718147755351,0.9008728,67469.0,67468.0,0.0493395]
["bitfinex","BTCUSD",1718147755568,0.9008728,67469.0,67468.0,0.0263395]
["bitfinex","BTCUSD",1718147755569,1.2033048,67469.0,67468.0,0.0263395]
["bitfinex","BTCUSD",1718147755806,1.2033048,67469.0,67468.0,0.009416]
["bitfinex","BTCUSD",1718147755807,1.2582104,67469.0,67468.0,0.009416]
["bitfinex","BTCUSD",1718147756004,1.2552104,67469.0,67468.0,0.009416]
["bitfinex","BTCUSD",1718147756215,1.30767493,67469.0,67468.0,0.009416]
["bitfinex","BTCUSD",1718147756859,0.444667,67466.0,67465.0,0.009427]
["bitfinex","BTCUSD",1718147757104,1.11193753,67466.0,67465.0,0.009427]
["bitfinex","BTCUSD",1718147757318,1.34940206,67466.0,67465.0,0.009427]
["bitfinex","BTCUSD",1718147757951,1.84584706,67466.0,67465.0,0.009427]
["bitfinex","BTCUSD",1718147758169,1.79338253,67466.0,67465.0,0.009427]
["bitfinex","BTCUSD",1718147758377,2.04702686,67466.0,67465.0,0.009427]
["bitfinex","BTCUSD",1718147758588,2.1323724,67466.0,67465.0,0.009427]
["bitfinex","BTCUSD",1718147758793,2.2073724,67466.0,67465.0,0.009427]
["bitfinex","BTCUSD",1718147759197,2.5618194,67466.0,67465.0,0.009427]
["bitfinex","BTCUSD",1718147759405,2.5618194,67466.0,67465.0,0.00591037]
["bitfinex","BTCUSD",1718147759638,1.6177744,67466.0,67465.0,0.00591037]
["bitfinex","BTCUSD",1718147759841,1.2617476,67466.0,67465.0,0.00591037]
["bitfinex","BTCUSD",1718147760059,1.18340206,67466.0,67465.0,0.00591037]
["bitfinex","BTCUSD",1718147760488,1.16440206,67466.0,67465.0,0.00591037]
["bitfinex","BTCUSD",1718147760698,1.17840206,67466.0,67465.0,0.00591037]
["bitfinex","BTCUSD",1718147760934,1.19240206,67466.0,67465.0,0.00591037]
["bitfinex","BTCUSD",1718147761148,1.17840206,67466.0,67465.0,0.00591037]
["bitfinex","BTCUSD",1718147761362,1.30872199,67466.0,67465.0,0.00591037]
["bitfinex","BTCUSD",1718147761570,1.33672199,67466.0,67465.0,0.00591037]
["bitfinex","BTCUSD",1718147762237,1.32272199,67466.0,67465.0,0.00591037]
["bitfinex","BTCUSD",1718147762455,0.65203713,67466.0,67465.0,0.00591037]
["bitfinex","BTCUSD",1718147762673,0.616267,67466.0,67465.0,0.00591037]
["bitfinex","BTCUSD",1718147763788,0.630267,67466.0,67465.0,0.00591037]
["bitfinex","BTCUSD",1718147764001,0.644267,67466.0,67465.0,0.00591037]
["bitfinex","BTCUSD",1718147764207,0.630267,67466.0,67465.0,0.00591037]
["bitfinex","BTCUSD",1718147764429,0.544667,67466.0,67465.0,0.02591037]
["bitfinex","BTCUSD",1718147764650,0.333822,67466.0,67465.0,0.32201037]
["bitfinex","BTCUSD",1718147764894,0.233822,67466.0,67465.0,0.32648025]
["bitfinex","BTCUSD",1718147765104,0.231822,67466.0,67465.0,0.32648025]
["bitfinex","BTCUSD",1718147765329,0.219822,67466.0,67465.0,0.32648025]
["bitfinex","BTCUSD",1718147765538,0.233822,67466.0,67465.0,0.32648025]
["bitfinex","BTCUSD",1718147765759,0.240822,67466.0,67465.0,0.32648025]
["bitfinex","BTCUSD",1718147766168,0.340822,67466.0,67465.0,0.34648025]
["bitfinex","BTCUSD",1718147766573,0.269222,67466.0,67465.0,0.34648025]
["bitfinex","BTCUSD",1718147766779,0.255222,67466.0,67465.0,0.34648025]
["bitfinex","BTCUSD",1718147766985,0.248222,67466.0,67465.0,0.34648025]
["bitfinex","BTCUSD",1718147767230,0.262222,67466.0,67465.0,0.34648025]
["bitfinex","BTCUSD",1718147767572,0.248222,67466.0,67465.0,0.34648025]
["bitfinex","BTCUSD",1718147767770,0.29690797,67466.0,67465.0,0.34648025]
["bitfinex","BTCUSD",1718147767976,0.258222,67466.0,67465.0,0.34648025]
["bitfinex","BTCUSD",1718147768177,0.269222,67466.0,67465.0,0.34648025]
["bitfinex","BTCUSD",1718147768391,0.258222,67466.0,67465.0,0.34648025]
["bitfinex","BTCUSD",1718147768787,0.265222,67466.0,67465.0,0.32648025]
["bitfinex","BTCUSD",1718147768989,0.265222,67466.0,67465.0,0.34648025]
["bitfinex","BTCUSD",1718147771767,0.336822,67466.0,67465.0,0.34648025]
["bitfinex","BTCUSD",1718147772430,0.39230402,67466.0,67465.0,0.34648025]
["bitfinex","BTCUSD",1718147772822,0.336822,67466.0,67465.0,0.34648025]
["bitfinex","BTCUSD",1718147773637,0.336822,67466.0,67465.0,0.32648025]
["bitfinex","BTCUSD",1718147773838,0.336822,67466.0,67465.0,0.34648025]
["bitfinex","BTCUSD",1718147775433,0.265222,67466.0,67465.0,0.34648025]
["bitfinex","BTCUSD",1718147775660,0.336822,67466.0,67465.0,0.34648025]
["bitfinex","BTCUSD",1718147775926,0.336822,67466.0,67465.0,0.06338025]
["bitfinex","BTCUSD",1718147776163,0.336822,67466.0,67461.0,0.07563945]
["bitfinex","BTCUSD",1718147776164,0.2,67462.0,67461.0,0.07563945]
["bitfinex","BTCUSD",1718147776413,0.51591993,67462.0,67458.0,0.06621245]
["bitfinex","BTCUSD",1718147776686,0.51591993,67462.0,67457.0,0.1]
["bitfinex","BTCUSD",1718147776687,0.14824,67458.0,67457.0,0.1]
["bitfinex","BTCUSD",1718147776947,0.0716,67459.0,67454.0,0.1]
["bitfinex","BTCUSD",1718147776948,0.2,67455.0,67454.0,0.1]
["bitfinex","BTCUSD",1718147777187,0.2716,67455.0,67454.0,0.1]
["bitfinex","BTCUSD",1718147777416,0.3284076,67455.0,67451.0,0.1]
["bitfinex","BTCUSD",1718147777650,0.148255,67451.0,67450.0,0.1]
["bitfinex","BTCUSD",1718147778146,0.148255,67451.0,67450.0,0.12]
["bitfinex","BTCUSD",1718147778354,0.148255,67451.0,67450.0,0.123]
["bitfinex","BTCUSD",1718147778567,0.148255,67451.0,67450.0,0.023]
["bitfinex","BTCUSD",1718147778780,0.04766626,67451.0,67450.0,0.1]
["bitfinex","BTCUSD",1718147778992,0.04766626,67451.0,67450.0,0.123]
["bitfinex","BTCUSD",1718147780277,0.20192126,67451.0,67450.0,0.123]
["bitfinex","BTCUSD",1718147780484,0.20492126,67451.0,67450.0,0.123]
["bitfinex","BTCUSD",1718147785634,0.20492126,67451.0,67450.0,0.023]
["bitfinex","BTCUSD",1718147785847,0.148257,67450.0,67449.0,0.023]
["bitfinex","BTCUSD",1718147786059,0.29083009,67450.0,67449.0,0.023]
["bitfinex","BTCUSD",1718147786301,0.29083009,67450.0,67449.0,0.123]
["bitfinex","BTCUSD",1718147786740,0.29083009,67450.0,67444.0,0.009427]
["bitfinex","BTCUSD",1718147786741,0.148268,67445.0,67444.0,0.009427]
["bitfinex","BTCUSD",1718147786959,0.148268,67445.0,67438.0,0.1]
["bitfinex","BTCUSD",1718147786960,0.49115539,67445.0,67438.0,0.1]
["bitfinex","BTCUSD",1718147787192,0.0716,67439.0,67438.0,0.12]
["bitfinex","BTCUSD",1718147788293,0.219882,67439.0,67438.0,0.12]
["bitfinex","BTCUSD",1718147788513,0.219882,67439.0,67438.0,0.143]
["bitfinex","BTCUSD",1718147788694,0.219882,67439.0,67438.0,0.16293513]
["bitfinex","BTCUSD",1718147788950,0.219882,67439.0,67438.0,0.14293513]
["bitfinex","BTCUSD",1718147788951,0.222882,67439.0,67438.0,0.14293513]
["bitfinex","BTCUSD",1718147789932,0.26440208,67439.0,67438.0,0.14293513]
["bitfinex","BTCUSD",1718147790954,0.26440208,67439.0,67431.0,0.04419554]
["bitfinex","BTCUSD",1718147790955,0.2,67432.0,67431.0,0.04419554]
["bitfinex","BTCUSD",1718147791293,0.2,67432.0,67429.0,0.009427]
["bitfinex","BTCUSD",1718147791294,0.444904,67430.0,67429.0,0.009427]
["bitfinex","BTCUSD",1718147791731,0.544904,67430.0,67429.0,0.009427]
["bitfinex","BTCUSD",1718147791935,0.66795105,67430.0,67429.0,0.009427]
["bitfinex","BTCUSD",1718147792960,0.80415815,67430.0,67429.0,0.009427]
["bitfinex","BTCUSD",1718147793390,0.6811111,67430.0,67429.0,0.009427]
["bitfinex","BTCUSD",1718147794070,0.7527111,67430.0,67429.0,0.009427]
["bitfinex","BTCUSD",1718147794291,0.7667111,67430.0,67429.0,0.009427]
["bitfinex","BTCUSD",1718147794509,0.7807111,67430.0,67429.0,0.009427]
["bitfinex","BTCUSD",1718147798433,0.79847396,67430.0,67429.0,0.009427]
["bitfinex","BTCUSD",1718147802090,0.29406386,67430.0,67429.0,0.032427]
["bitfinex","BTCUSD",1718147802311,0.29406386,67430.0,67429.0,0.34335931]
["bitfinex","BTCUSD",1718147803191,0.28006386,67430.0,67429.0,0.34335931]
["bitfinex","BTCUSD",1718147803398,0.26606386,67430.0,67429.0,0.34335931]
["bitfinex","BTCUSD",1718147803614,0.26606386,67430.0,67429.0,0.327227]
["bitfinex","BTCUSD",1718147803615,0.27806386,67430.0,67429.0,0.327227]
["bitfinex","BTCUSD",1718147803834,0.28806386,67430.0,67429.0,0.327227]
["bitfinex","BTCUSD",1718147804042,0.28806386,67430.0,67429.0,0.34341267]
["bitfinex","BTCUSD",1718147805924,0.28806386,67430.0,67429.0,0.32341267]
["bitfinex","BTCUSD",1718147806305,0.28806386,67430.0,67429.0,0.34341267]
["bitfinex","BTCUSD",1718147809074,0.28806386,67430.0,67429.0,0.32341267]
["bitfinex","BTCUSD",1718147809768,0.28806386,67430.0,67429.0,0.34341267]
["bitfinex","BTCUSD",1718147811941,0.35966386,67430.0,67429.0,0.34341267]
["bitfinex","BTCUSD",1718147813868,0.28806386,67430.0,67429.0,0.34341267]
["bitfinex","BTCUSD",1718147814090,0.496564,67439.0,67429.0,0.35753256]
["bitfinex","BTCUSD",1718147814355,0.0177997,67449.0,67429.0,0.35753256]
["bitfinex","BTCUSD",1718147814356,0.0177997,67457.0,67456.0,0.02]
["bitfinex","BTCUSD",1718147814628,0.01832128,67460.0,67459.0,0.07215996]
["bitfinex","BTCUSD",1718147814848,0.23815828,67460.0,67457.0,0.12]
["bitfinex","BTCUSD",1718147815075,0.23815828,67460.0,67459.0,0.01771671]
["bitfinex","BTCUSD",1718147815076,0.149097,67460.0,67459.0,0.01771671]
["bitfinex","BTCUSD",1718147815291,0.00086,67460.0,67459.0,0.023]
["bitfinex","BTCUSD",1718147815492,0.07246,67460.0,67459.0,0.04071491]
["bitfinex","BTCUSD",1718147816374,0.00086,67460.0,67459.0,0.04071491]
["bitfinex","BTCUSD",1718147817029,0.00086,67460.0,67459.0,0.06071491]
["bitfinex","BTCUSD",1718147817684,0.00986,67460.0,67459.0,0.06171491]
["bitfinex","BTCUSD",1718147817916,0.01786,67460.0,67459.0,0.06271491]
["bitfinex","BTCUSD",1718147818126,0.00986,67460.0,67459.0,0.06171491]
["bitfinex","BTCUSD",1718147818564,0.01586,67460.0,67459.0,0.06271491]
["bitfinex","BTCUSD",1718147818775,0.01586,67460.0,67459.0,0.06171491]
["bitfinex","BTCUSD",1718147819442,0.01586,67460.0,67459.0,0.06071491]
["bitfinex","BTCUSD",1718147819443,0.00686,67460.0,67459.0,0.06071491]
["bitfinex","BTCUSD",1718147819863,0.00986,67460.0,67459.0,0.06071491]
["bitfinex","BTCUSD",1718147823824,0.00986,67460.0,67459.0,0.04071491]
["bitfinex","BTCUSD",1718147824265,0.00986,67460.0,67459.0,0.06071491]
["bitfinex","BTCUSD",1718147828689,0.0279993,67460.0,67459.0,0.06071491]
["bitfinex","BTCUSD",1718147830438,0.0279993,67460.0,67459.0,0.04071491]
["bitfinex","BTCUSD",1718147830648,0.0279993,67460.0,67459.0,0.06071491]
["bitfinex","BTCUSD",1718147837763,0.0249993,67460.0,67459.0,0.06071491]
["bitfinex","BTCUSD",1718147837934,0.0189993,67460.0,67459.0,0.06071491]
["bitfinex","BTCUSD",1718147838157,0.0259993,67460.0,67459.0,0.06171491]
["bitfinex","BTCUSD",1718147838952,0.0299993,67460.0,67459.0,0.06171491]
["bitfinex","BTCUSD",1718147839414,0.0299993,67460.0,67459.0,0.04171491]
["bitfinex","BTCUSD",1718147839887,0.0299993,67460.0,67459.0,0.06171491]
["bitfinex","BTCUSD",1718147840116,0.0299993,67460.0,67459.0,0.04171491]
["bitfinex","BTCUSD",1718147840286,0.0299993,67460.0,67459.0,0.06171491]
["bitfinex","BTCUSD",1718147840690,0.0299993,67460.0,67459.0,0.04171491]
["bitfinex","BTCUSD",1718147840840,0.0299993,67460.0,67459.0,0.06171491]
["bitfinex","BTCUSD",1718147841485,0.0299993,67460.0,67459.0,0.04171491]
["bitfinex","BTCUSD",1718147841657,0.0299993,67460.0,67459.0,0.06171491]
["bitfinex","BTCUSD",1718147847857,0.0299993,67460.0,67459.0,0.07171491]
["bitfinex","BTCUSD",1718147848083,0.0299993,67460.0,67459.0,0.06171491]
["bitfinex","BTCUSD",1718147850448,0.0299993,67460.0,67459.0,0.19050509]
["bitfinex","BTCUSD",1718147850647,0.01186,67460.0,67459.0,0.63986587]
["bitfinex","BTCUSD",1718147851055,0.01186,67460.0,67459.0,1.03423713]
["bitfinex","BTCUSD",1718147851288,0.01186,67460.0,67459.0,0.96819681]
["bitfinex","BTCUSD",1718147851806,0.00486,67460.0,67459.0,0.95719681]
["bitfinex","BTCUSD",1718147852017,0.00086,67460.0,67459.0,1.0332812]
["bitfinex","BTCUSD",1718147852263,0.00086,67460.0,67459.0,0.56016587]
["bitfinex","BTCUSD",1718147852725,0.00086,67460.0,67459.0,0.57016587]
["bitfinex","BTCUSD",1718147852983,0.00086,67460.0,67459.0,0.63626408]
["bitfinex","BTCUSD",1718147853411,0.00086,67460.0,67459.0,0.9646029]
["bitfinex","BTCUSD",1718147854481,0.00086,67460.0,67459.0,0.89850469]
["bitfinex","BTCUSD",1718147855511,0.00086,67460.0,67459.0,0.98663563]
["bitfinex","BTCUSD",1718147856369,0.00086,67460.0,67459.0,0.89850469]
["bitfinex","BTCUSD",1718147856581,0.1,67469.0,67468.0,0.02]
["bitfinex","BTCUSD",1718147856820,0.1,67469.0,67468.0,0.043]
["bitfinex","BTCUSD",1718147857212,0.1,67469.0,67468.0,0.06264342]
["bitfinex","BTCUSD",1718147857918,0.121,67469.0,67468.0,0.06464342]
["bitfinex","BTCUSD",1718147859476,0.13874813,67469.0,67468.0,0.06464342]
["bitfinex","BTCUSD",1718147859928,0.13874813,67469.0,67468.0,0.45915797]
["bitfinex","BTCUSD",1718147860323,0.13874813,67469.0,67468.0,0.48144275]
["bitfinex","BTCUSD",1718147861115,0.13960813,67469.0,67468.0,0.48144275]
["bitfinex","BTCUSD",1718147861316,0.13960813,67469.0,67468.0,0.46144275]
["bitfinex","BTCUSD",1718147861565,0.13960813,67469.0,67468.0,0.45932438]
["bitfinex","BTCUSD",1718147861875,0.13960813,67469.0,67468.0,0.13099374]
["bitfinex","BTCUSD",1718147862459,0.13960813,67469.0,67468.0,0.39298518]
["bitfinex","BTCUSD",1718147862867,0.13960813,67469.0,67468.0,0.06464342]
["bitfinex","BTCUSD",1718147863102,0.13960813,67469.0,67468.0,0.48144486]
["bitfinex","BTCUSD",1718147863471,0.13960813,67469.0,67468.0,0.37297809]
["bitfinex","BTCUSD",1718147864098,0.13960813,67469.0,67468.0,0.39297809]
["bitfinex","BTCUSD",1718147864732,0.13960813,67469.0,67468.0,0.39297996]
["bitfinex","BTCUSD",1718147866916,0.13960813,67469.0,67468.0,0.48144209]
["bitfinex","BTCUSD",1718147867588,0.13960813,67469.0,67468.0,0.39297996]
["bitfinex","BTCUSD",1718147871735,0.13960813,67469.0,67468.0,0.39297278]
["bitfinex","BTCUSD",1718147873444,0.13960813,67469.0,67468.0,0.45929671]
["bitfinex","BTCUSD",1718147873759,0.13960813,67469.0,67468.0,0.13096735]
["bitfinex","BTCUSD",1718147874527,0.13960813,67469.0,67468.0,0.06464342]
["bitfinex","BTCUSD",1718147876333,0.26256822,67469.0,67468.0,0.06464342]
["bitfinex","BTCUSD",1718147876545,0.26256822,67469.0,67468.0,0.08886544]
["bitfinex","BTCUSD",1718147877402,0.26256822,67469.0,67468.0,0.04464342]
["bitfinex","BTCUSD",1718147877816,0.26256822,67469.0,67468.0,0.10886637]
["bitfinex","BTCUSD",1718147878037,0.83776247,67469.0,67468.0,0.06586637]
["bitfinex","BTCUSD",1718147878247,0.3165,67467.0,67465.0,0.02]
["bitfinex","BTCUSD",1718147878456,0.3165,67467.0,67460.0,0.10014]
["bitfinex","BTCUSD",1718147878457,0.148233,67461.0,67460.0,0.10014]
["bitfinex","BTCUSD",1718147878666,0.34289309,67461.0,67460.0,0.10014]
["bitfinex","BTCUSD",1718147878881,0.42319439,67461.0,67460.0,0.10014]
["bitfinex","BTCUSD",1718147879525,0.42319439,67461.0,67460.0,0.12314]
["bitfinex","BTCUSD",1718147879726,0.34289309,67461.0,67460.0,0.12314]
["bitfinex","BTCUSD",1718147881371,0.35589309,67461.0,67460.0,0.12414]
["bitfinex","BTCUSD",1718147882010,0.238933,67461.0,67460.0,0.12414]
["bitfinex","BTCUSD",1718147882226,0.36191287,67461.0,67460.0,0.12414]
["bitfinex","BTCUSD",1718147883646,0.238933,67461.0,67460.0,0.12414]
["bitfinex","BTCUSD",1718147883854,0.43181514,67461.0,67460.0,0.12414]
["bitfinex","BTCUSD",1718147885159,0.29020985,67461.0,67460.0,0.12414]
["bitfinex","BTCUSD",1718147885406,0.167233,67461.0,67460.0,0.12414]
["bitfinex","BTCUSD",1718147885843,0.167233,67461.0,67460.0,0.14705963]
["bitfinex","BTCUSD",1718147888270,0.167233,67461.0,67460.0,0.19128984]
["bitfinex","BTCUSD",1718147890918,0.167233,67461.0,67460.0,0.14705963]
["bitfinex","BTCUSD",1718147891329,0.019,67461.0,67460.0,0.14705963]
["bitfinex","BTCUSD",1718147891543,0.019,67461.0,67460.0,0.55188356]
["bitfinex","BTCUSD",1718147891760,0.019,67461.0,67460.0,0.88026018]
["bitfinex","BTCUSD",1718147891998,0.019,67461.0,67460.0,0.81393625]
["bitfinex","BTCUSD",1718147892463,0.019,67461.0,67460.0,0.88658225]
["bitfinex","BTCUSD",1718147895101,0.03687853,67461.0,67460.0,0.88658225]
["bitfinex","BTCUSD",1718147897010,0.03687853,67461.0,67460.0,0.81488225]
["bitfinex","BTCUSD",1718147898656,0.019,67461.0,67460.0,0.81488225]
["bitfinex","BTCUSD",1718147899384,0.01,67461.0,67460.0,0.81388225]
["bitfinex","BTCUSD",1718147899650,0.012,67461.0,67460.0,0.81388225]
["bitfinex","BTCUSD",1718147899909,0.002,67461.0,67460.0,0.81388225]
["bitfinex","BTCUSD",1718147900144,0.01750952,67462.0,67461.0,0.02]
["bitfinex","BTCUSD",1718147900429,0.148218,67468.0,67461.0,0.39426739]
["bitfinex","BTCUSD",1718147900757,0.148218,67468.0,67467.0,0.06632749]
["bitfinex","BTCUSD",1718147900927,0.248218,67468.0,67467.0,0.39470411]
["bitfinex","BTCUSD",1718147901141,0.248218,67468.0,67467.0,0.44054842]
["bitfinex","BTCUSD",1718147902037,0.252218,67468.0,67467.0,0.44054842]
["bitfinex","BTCUSD",1718147903065,0.252218,67468.0,67467.0,0.37422085]
["bitfinex","BTCUSD",1718147903316,0.259218,67468.0,67467.0,0.37422085]
["bitfinex","BTCUSD",1718147904395,0.259218,67468.0,67467.0,0.3742126]
["bitfinex","BTCUSD",1718147904836,0.2769188,67468.0,67467.0,0.3742126]
["bitfinex","BTCUSD",1718147907149,0.42106668,67468.0,67467.0,0.3742126]
["bitfinex","BTCUSD",1718147907618,0.42106668,67468.0,67467.0,0.11219983]
["bitfinex","BTCUSD",1718147908105,0.42106668,67468.0,67467.0,0.44053097]
["bitfinex","BTCUSD",1718147908563,0.52906968,67468.0,67467.0,0.04588763]
["bitfinex","BTCUSD",1718147908794,0.52906968,67468.0,67467.0,0.09009839]
["bitfinex","BTCUSD",1718147908795,0.63256968,67468.0,67467.0,0.09009839]
["bitfinex","BTCUSD",1718147909009,0.75553134,67468.0,67467.0,0.04588763]
["bitfinex","BTCUSD",1718147910108,0.75553134,67468.0,67467.0,0.02288763]
["bitfinex","BTCUSD",1718147910109,1.41628727,67468.0,67467.0,0.02288763]
["bitfinex","BTCUSD",1718147910346,0.148233,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147910569,0.61405293,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147910790,0.837028,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147911226,0.9595466,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147911452,0.95955985,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147911872,0.96655985,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147913159,0.95955985,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147913375,0.98555985,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147914252,0.97355985,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147914464,0.98555985,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147914716,0.97155985,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147914979,0.98555985,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147915201,1.68555985,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147915420,1.67355985,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147915631,1.65955985,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147915838,1.67355985,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147916474,1.65955985,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147916681,1.68655985,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147917109,1.67355985,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147917281,1.68755985,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147923413,1.56457153,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147923851,1.68755475,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147924295,1.65384721,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147924505,1.77683063,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147925812,1.65384721,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147929001,1.77683077,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147929460,1.70513077,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147929676,1.77683077,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147932600,1.77683195,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147935971,1.77682975,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147936792,1.77682974,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147944359,1.77683016,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147944984,0.97911156,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147945221,0.97911156,67461.0,67460.0,0.024086]
["bitfinex","BTCUSD",1718147945222,0.41679163,67461.0,67460.0,0.024086]
["bitfinex","BTCUSD",1718147945439,0.41679163,67461.0,67460.0,0.350886]
["bitfinex","BTCUSD",1718147945652,0.41679163,67461.0,67460.0,0.3706192]
["bitfinex","BTCUSD",1718147945864,0.29380868,67461.0,67460.0,0.3706192]
["bitfinex","BTCUSD",1718147946552,0.29380868,67461.0,67460.0,0.1514192]
["bitfinex","BTCUSD",1718147946553,0.13157568,67461.0,67460.0,0.1514192]
["bitfinex","BTCUSD",1718147946776,0.01757568,67461.0,67460.0,0.4839192]
["bitfinex","BTCUSD",1718147947002,0.03057568,67461.0,67460.0,0.4839192]
["bitfinex","BTCUSD",1718147947209,0.021,67461.0,67460.0,0.81226694]
["bitfinex","BTCUSD",1718147947428,0.148226,67465.0,67464.0,0.304]
["bitfinex","BTCUSD",1718147947633,0.248226,67465.0,67464.0,0.437]
["bitfinex","BTCUSD",1718147947879,0.248226,67465.0,67464.0,0.44670676]
["bitfinex","BTCUSD",1718147948097,0.1,67465.0,67464.0,0.44670676]
["bitfinex","BTCUSD",1718147948547,0.1,67465.0,67464.0,0.51301191]
["bitfinex","BTCUSD",1718147948764,0.00086,67468.0,67466.0,0.1]
["bitfinex","BTCUSD",1718147948993,0.00086,67468.0,67467.0,0.327]
["bitfinex","BTCUSD",1718147948994,0.10086,67468.0,67467.0,0.327]
["bitfinex","BTCUSD",1718147949217,0.10086,67468.0,67467.0,0.34670519]
["bitfinex","BTCUSD",1718147949218,0.1136224,67468.0,67467.0,0.34670519]
["bitfinex","BTCUSD",1718147949433,0.29527974,67468.0,67467.0,0.04270519]
["bitfinex","BTCUSD",1718147949658,0.2618404,67468.0,67467.0,0.04270519]
["bitfinex","BTCUSD",1718147950538,0.72694333,67468.0,67467.0,0.01970519]
["bitfinex","BTCUSD",1718147950757,1.27564155,67468.0,67467.0,0.01970519]
["bitfinex","BTCUSD",1718147950981,0.148233,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147951202,0.57325115,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147951417,0.57325115,67461.0,67460.0,0.02079485]
["bitfinex","BTCUSD",1718147951849,0.57325115,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147952073,0.86607627,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147952294,0.97027627,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147952974,0.99027627,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147953418,0.88927805,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147953657,1.0242701,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147953883,1.0162701,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147954350,1.0302701,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147954805,1.0432701,67461.0,67460.0,0.001086]
["bitfinex","BTCUSD",1718147956387,1.9397371,67461.0,67460.0,1e-08]
["bitfinex","BTCUSD",1718147956599,0.1042,67452.0,67449.0,0.04426459]
["bitfinex","BTCUSD",1718147956826,0.2,67453.0,67448.0,0.04521059]
["bitfinex","BTCUSD",1718147956827,0.14826,67449.0,67448.0,0.04521059]
["bitfinex","BTCUSD",1718147957048,1.15180962,67449.0,67448.0,0.000946]
["bitfinex","BTCUSD",1718147957266,1.39612955,67449.0,67448.0,0.000946]
["bitfinex","BTCUSD",1718147957479,1.39612955,67449.0,67434.0,0.04428644]
["bitfinex","BTCUSD",1718147957480,0.14829,67435.0,67434.0,0.04428644]
["bitfinex","BTCUSD",1718147957703,0.14829,67435.0,67432.0,0.14428644]
["bitfinex","BTCUSD",1718147957704,0.148295,67433.0,67432.0,0.14428644]
["bitfinex","BTCUSD",1718147957913,0.29261493,67433.0,67432.0,0.14428644]
["bitfinex","BTCUSD",1718147958150,0.41564231,67433.0,67432.0,0.1]
["bitfinex","BTCUSD",1718147958366,0.49297166,67433.0,67432.0,0.1]
["bitfinex","BTCUSD",1718147959232,0.36994005,67433.0,67432.0,0.1]
["bitfinex","BTCUSD",1718147959476,0.148301,67430.0,67429.0,0.109427]
["bitfinex","BTCUSD",1718147959688,0.220001,67430.0,67429.0,0.109427]
["bitfinex","BTCUSD",1718147959901,0.220001,67430.0,67429.0,0.132427]
["bitfinex","BTCUSD",1718147960547,0.420001,67430.0,67429.0,0.132427]
["bitfinex","BTCUSD",1718147960788,0.47556561,67430.0,67429.0,0.132427]
["bitfinex","BTCUSD",1718147960986,0.60660518,67430.0,67429.0,0.132427]
["bitfinex","BTCUSD",1718147961371,0.61760518,67430.0,67429.0,0.132427]
["bitfinex","BTCUSD",1718147961759,0.61760518,67430.0,67429.0,0.032427]
["bitfinex","BTCUSD",1718147962399,0.61760518,67430.0,67429.0,0.132427]
["bitfinex","BTCUSD",1718147962668,0.49456561,67430.0,67429.0,0.132427]
["bitfinex","BTCUSD",1718147967494,0.439001,67430.0,67429.0,0.132427]
["bitfinex","BTCUSD",1718147967730,0.239001,67430.0,67429.0,0.132427]
["bitfinex","BTCUSD",1718147972098,0.239001,67430.0,67429.0,0.149121]
["bitfinex","BTCUSD",1718147973649,0.167301,67430.0,67429.0,0.149121]
["bitfinex","BTCUSD",1718147973870,0.38332093,67430.0,67429.0,0.026121]
["bitfinex","BTCUSD",1718147974105,0.51005103,67430.0,67429.0,0.026121]
["bitfinex","BTCUSD",1718147974311,0.51005103,67430.0,67429.0,0.009427]
["bitfinex","BTCUSD",1718147975710,0.51005103,67430.0,67429.0,0.026121]
["bitfinex","BTCUSD",1718147976075,0.28521382,67430.0,67429.0,0.049121]
["bitfinex","BTCUSD",1718147976232,0.28521382,67430.0,67429.0,0.358521]
["bitfinex","BTCUSD",1718147976825,0.28421382,67430.0,67429.0,0.358521]
["bitfinex","BTCUSD",1718147984437,0.40724591,67430.0,67429.0,0.358521]
["bitfinex","BTCUSD",1718147984920,0.40724591,67430.0,67429.0,0.157221]
["bitfinex","BTCUSD",1718147985558,0.40724591,67430.0,67429.0,0.049121]
["bitfinex","BTCUSD",1718147987393,0.40810591,67430.0,67429.0,0.049121]
["bitfinex","BTCUSD",1718147987795,0.40810591,67430.0,67429.0,0.049507]
["bitfinex","BTCUSD",1718147988261,0.4867365,67430.0,67429.0,0.049507]
["bitfinex","BTCUSD",1718147989957,0.53436747,67430.0,67429.0,0.049507]
["bitfinex","BTCUSD",1718147991397,0.45573688,67430.0,67429.0,0.155507]
["bitfinex","BTCUSD",1718147991724,0.40810591,67430.0,67429.0,0.155507]
["bitfinex","BTCUSD",1718147994296,0.40811492,67430.0,67429.0,0.155507]
["bitfinex","BTCUSD",1718147997569,0.40811492,67430.0,67429.0,0.049507]
["bitfinex","BTCUSD",1718148000472,0.96871934,67430.0,67429.0,0.026507]
["bitfinex","BTCUSD",1718148000674,0.96871934,67430.0,67429.0,0.009813]
["bitfinex","BTCUSD",1718148001513,1.01636798,67430.0,67429.0,0.009813]
["bitfinex","BTCUSD",1718148001725,1.0134336,67430.0,67429.0,0.009813]
["bitfinex","BTCUSD",1718148002262,0.9657836,67430.0,67429.0,0.009813]
["bitfinex","BTCUSD",1718148002682,0.9657836,67430.0,67429.0,0.03054245]
["bitfinex","BTCUSD",1718148003241,1.01344791,67430.0,67429.0,0.03054245]
["bitfinex","BTCUSD",1718148003694,0.9657836,67430.0,67429.0,0.03054245]
["bitfinex","BTCUSD",1718148004277,0.96592433,67430.0,67429.0,0.03054245]
["bitfinex","BTCUSD",1718148006109,1.01360727,67430.0,67429.0,0.03054245]
["bitfinex","BTCUSD",1718148006335,0.94190735,67430.0,67429.0,0.03054245]
["bitfinex","BTCUSD",1718148006531,1.01360735,67430.0,67429.0,0.03054245]
["bitfinex","BTCUSD",1718148006733,0.96562586,67430.0,67429.0,0.03054245]
["bitfinex","BTCUSD",1718148006936,0.54963984,67430.0,67429.0,0.03054245]
["bitfinex","BTCUSD",1718148007521,0.5500381,67430.0,67429.0,0.07491931]
["bitfinex","BTCUSD",1718148010485,0.5500381,67430.0,67429.0,0.03054245]
["bitfinex","BTCUSD",1718148011189,0.8613381,67430.0,67429.0,0.03054245]
["bitfinex","BTCUSD",1718148011433,0.8613381,67430.0,67428.0,0.00295558]
["bitfinex","BTCUSD",1718148011434,0.148304,67429.0,67428.0,0.00295558]
["bitfinex","BTCUSD",1718148011636,0.54527194,67429.0,67428.0,0.00295558]
["bitfinex","BTCUSD",1718148012284,0.37135435,67429.0,67428.0,0.02595558]
["bitfinex","BTCUSD",1718148012715,0.37135435,67429.0,67428.0,0.04404115]
["bitfinex","BTCUSD",1718148013740,0.37835435,67429.0,67428.0,0.04404115]
["bitfinex","BTCUSD",1718148014407,0.52967428,67429.0,67428.0,0.04404115]
["bitfinex","BTCUSD",1718148017455,0.38535435,67429.0,67428.0,0.04404115]
["bitfinex","BTCUSD",1718148017865,0.38535435,67429.0,67428.0,0.08843527]
["bitfinex","BTCUSD",1718148019523,0.39535435,67429.0,67428.0,0.08843527]
["bitfinex","BTCUSD",1718148020584,0.39535435,67429.0,67428.0,0.04404115]
["bitfinex","BTCUSD",1718148027909,0.71196235,67429.0,67428.0,0.04404115]
["bitfinex","BTCUSD",1718148028160,0.84549611,67429.0,67428.0,0.02595558]
["bitfinex","BTCUSD",1718148029634,0.98981604,67429.0,67428.0,0.00295558]
["bitfinex","BTCUSD",1718148029842,0.96981604,67429.0,67428.0,0.00295558]
["bitfinex","BTCUSD",1718148032151,1.28131604,67429.0,67428.0,0.00295558]
["bitfinex","BTCUSD",1718148032352,1.30131604,67429.0,67428.0,0.00295558]
["bitfinex","BTCUSD",1718148032977,1.59792404,67429.0,67428.0,0.00295558]
["bitfinex","BTCUSD",1718148033186,1.9055507,67429.0,67428.0,0.00295558]
["bitfinex","BTCUSD",1718148033402,2.0055507,67429.0,67428.0,0.00295558]
["bitfinex","BTCUSD",1718148034013,1.9915507,67429.0,67428.0,0.00295558]
["bitfinex","BTCUSD",1718148034466,2.0095507,67429.0,67428.0,0.00295558]
["bitfinex","BTCUSD",1718148034884,2.0005507,67429.0,67428.0,0.00295558]
["bitfinex","BTCUSD",1718148035338,2.0055507,67429.0,67428.0,0.00295558]
["bitfinex","BTCUSD",1718148035565,2.0195507,67429.0,67428.0,0.00295558]
["bitfinex","BTCUSD",1718148036641,0.148323,67420.0,67419.0,0.009427]
["bitfinex","BTCUSD",1718148036844,0.58739328,67420.0,67419.0,0.009427]
["bitfinex","BTCUSD",1718148037046,0.58739328,67420.0,67419.0,0.03528851]
["bitfinex","BTCUSD",1718148037288,0.58739328,67420.0,67419.0,0.009427]
["bitfinex","BTCUSD",1718148037958,0.59739328,67420.0,67419.0,0.03528851]
["bitfinex","BTCUSD",1718148038168,0.69013261,67420.0,67419.0,0.03535171]
["bitfinex","BTCUSD",1718148040460,1.02637961,67420.0,67419.0,0.03535171]
["bitfinex","BTCUSD",1718148040659,0.98677961,67420.0,67419.0,0.03535171]
["bitfinex","BTCUSD",1718148040879,0.98677961,67420.0,67419.0,0.009427]
["bitfinex","BTCUSD",1718148041238,1.13581861,67420.0,67419.0,0.009427]
["bitfinex","BTCUSD",1718148041440,1.12481861,67420.0,67419.0,0.009427]
["bitfinex","BTCUSD",1718148041642,1.14481861,67420.0,67419.0,0.009427]
["bitfinex","BTCUSD",1718148041850,1.14268861,67420.0,67419.0,0.009427]
["bitfinex","BTCUSD",1718148042059,1.12268861,67420.0,67419.0,0.009427]
["bitfinex","BTCUSD",1718148042263,1.13268861,67420.0,67419.0,0.009427]
["bitfinex","BTCUSD",1718148042442,0.98777961,67420.0,67419.0,0.009427]
["bitfinex","BTCUSD",1718148042844,0.93599428,67420.0,67419.0,0.009427]
["bitfinex","BTCUSD",1718148043046,0.90604028,67420.0,67419.0,0.009427]
["bitfinex","BTCUSD",1718148043270,0.90604028,67420.0,67419.0,0.03535171]
["bitfinex","BTCUSD",1718148043517,0.92319998,67420.0,67419.0,0.009427]
["bitfinex","BTCUSD",1718148043721,0.93519998,67420.0,67419.0,0.009427]
["bitfinex","BTCUSD",1718148044036,0.93519998,67420.0,67419.0,0.03535171]
["bitfinex","BTCUSD",1718148044246,0.93519998,67420.0,67419.0,0.009427]
["bitfinex","BTCUSD",1718148044452,0.93519998,67420.0,67419.0,0.03535171]
["bitfinex","BTCUSD",1718148044627,0.93519998,67420.0,67419.0,0.009427]
["bitfinex","BTCUSD",1718148044842,0.93519998,67420.0,67419.0,0.03535171]
["bitfinex","BTCUSD",1718148045049,0.93519998,67420.0,67419.0,0.009427]
["bitfinex","BTCUSD",1718148045248,0.93519998,67420.0,67419.0,0.03535171]
["bitfinex","BTCUSD",1718148045491,0.92566963,67420.0,67419.0,0.009427]
["bitfinex","BTCUSD",1718148045710,1.04873264,67420.0,67419.0,0.03535171]
["bitfinex","BTCUSD",1718148045878,1.04873264,67420.0,67419.0,0.009427]
["bitfinex","BTCUSD",1718148046110,1.04873264,67420.0,67419.0,0.03535171]
["bitfinex","BTCUSD",1718148046313,1.04873264,67420.0,67419.0,0.009427]
["bitfinex","BTCUSD",1718148046721,1.04873264,67420.0,67419.0,0.03535171]
["bitfinex","BTCUSD",1718148046950,1.04873264,67420.0,67419.0,0.009427]
["bitfinex","BTCUSD",1718148047512,0.93521264,67420.0,67419.0,0.009427]
["bitfinex","BTCUSD",1718148051068,0.86351264,67420.0,67419.0,0.009427]
["bitfinex","BTCUSD",1718148051273,0.93521264,67420.0,67419.0,0.009427]
["bitfinex","BTCUSD",1718148051702,0.90158873,67420.0,67419.0,0.009427]
["bitfinex","BTCUSD",1718148051915,0.90158873,67420.0,67411.0,0.2019]
["bitfinex","BTCUSD",1718148051916,0.148341,67412.0,67411.0,0.2019]
["bitfinex","BTCUSD",1718148052157,0.44310401,67412.0,67411.0,0.2249]
["bitfinex","BTCUSD",1718148052636,0.320041,67412.0,67411.0,0.2249]
["bitfinex","BTCUSD",1718148053028,0.320041,67412.0,67411.0,0.123]
["bitfinex","BTCUSD",1718148053631,0.3730751,67412.0,67411.0,0.123]
["bitfinex","BTCUSD",1718148054219,0.3800751,67412.0,67411.0,0.123]
["bitfinex","BTCUSD",1718148054479,0.3800751,67412.0,67408.0,0.009427]
["bitfinex","BTCUSD",1718148054480,0.148348,67409.0,67408.0,0.009427]
["bitfinex","BTCUSD",1718148054726,0.248348,67409.0,67408.0,0.009427]
["bitfinex","BTCUSD",1718148054943,0.43438208,67409.0,67408.0,0.032427]
["bitfinex","BTCUSD",1718148055163,0.50060228,67409.0,67408.0,0.032427]
["bitfinex","BTCUSD",1718148055378,0.64492221,67409.0,67408.0,0.009427]
["bitfinex","BTCUSD",1718148056035,0.6441904,67409.0,67408.0,0.009427]
["bitfinex","BTCUSD",1718148056449,0.6471904,67409.0,67408.0,0.009427]
["bitfinex","BTCUSD",1718148056662,0.5122702,67409.0,67408.0,0.009427]
["bitfinex","BTCUSD",1718148056865,0.5839702,67409.0,67408.0,0.009427]
["bitfinex","BTCUSD",1718148057047,0.5809702,67409.0,67408.0,0.009427]
["bitfinex","BTCUSD",1718148057299,0.5849702,67409.0,67408.0,0.009427]
["bitfinex","BTCUSD",1718148058555,0.5132702,67409.0,67408.0,0.009427]
["bitfinex","BTCUSD",1718148058767,0.5849702,67409.0,67408.0,0.009427]
["bitfinex","BTCUSD",1718148058975,0.5849702,67409.0,67408.0,0.03693142]
["bitfinex","BTCUSD",1718148062242,0.47136793,67409.0,67408.0,0.03693142]
["bitfinex","BTCUSD",1718148062468,0.58596706,67409.0,67408.0,0.03693142]
["bitfinex","BTCUSD",1718148067154,0.255348,67409.0,67408.0,0.05993142]
["bitfinex","BTCUSD",1718148067378,0.255348,67409.0,67408.0,0.37983142]
["bitfinex","BTCUSD",1718148067589,0.107,67409.0,67408.0,0.39983142]
["bitfinex","BTCUSD",1718148068255,0.007,67409.0,67408.0,0.49983142]
["bitfinex","BTCUSD",1718148068476,0.007,67409.0,67408.0,0.47983142]
["bitfinex","BTCUSD",1718148068683,0.007,67409.0,67408.0,0.52414108]
["bitfinex","BTCUSD",1718148069378,0.03435093,67409.0,67408.0,0.52414108]
["bitfinex","BTCUSD",1718148069598,0.18269893,67409.0,67408.0,0.47983142]
["bitfinex","BTCUSD",1718148069812,0.18269893,67409.0,67408.0,0.13693142]
["bitfinex","BTCUSD",1718148071095,0.18269893,67409.0,67408.0,0.15993142]
["bitfinex","BTCUSD",1718148072382,0.18269893,67409.0,67408.0,0.05993142]
["bitfinex","BTCUSD",1718148072605,0.38639893,67409.0,67408.0,0.05993142]
["bitfinex","BTCUSD",1718148073506,0.148365,67401.0,67400.0,0.009427]
["bitfinex","BTCUSD",1718148073721,0.66048493,67401.0,67400.0,0.009427]
["bitfinex","BTCUSD",1718148073936,0.87885293,67401.0,67400.0,0.009427]
["bitfinex","BTCUSD",1718148075654,0.87885293,67401.0,67397.0,0.009427]
["bitfinex","BTCUSD",1718148075655,0.148372,67398.0,67397.0,0.009427]
["bitfinex","BTCUSD",1718148075872,0.320072,67398.0,67397.0,0.032427]
["bitfinex","BTCUSD",1718148076116,0.41517849,67398.0,67397.0,0.032427]
["bitfinex","BTCUSD",1718148077188,0.55949842,67398.0,67397.0,0.009427]
["bitfinex","BTCUSD",1718148077419,0.55949842,67398.0,67392.0,0.009427]
["bitfinex","BTCUSD",1718148077420,0.148383,67393.0,67392.0,0.009427]
["bitfinex","BTCUSD",1718148077628,0.53152286,67393.0,67392.0,0.009427]
["bitfinex","BTCUSD",1718148077837,0.63152286,67393.0,67392.0,0.009427]
["bitfinex","BTCUSD",1718148078045,0.75123739,67393.0,67392.0,0.009427]
["bitfinex","BTCUSD",1718148078262,0.63152286,67393.0,67392.0,0.009427]
["bitfinex","BTCUSD",1718148078871,0.65252286,67393.0,67392.0,0.009427]
["bitfinex","BTCUSD",1718148079316,0.64052286,67393.0,67392.0,0.009427]
["bitfinex","BTCUSD",1718148079530,0.70426968,67393.0,67392.0,0.009427]
["bitfinex","BTCUSD",1718148079986,0.63172286,67393.0,67392.0,0.009427]
["bitfinex","BTCUSD",1718148080816,0.63172286,67393.0,67382.0,0.009427]
["bitfinex","BTCUSD",1718148080817,0.148405,67383.0,67382.0,0.009427]
["bitfinex","BTCUSD",1718148081016,0.29272493,67383.0,67382.0,0.009427]
["bitfinex","BTCUSD",1718148081556,0.39272493,67383.0,67382.0,0.009427]
["bitfinex","BTCUSD",1718148082591,0.39972493,67383.0,67382.0,0.009427]
["bitfinex","BTCUSD",1718148082843,0.40572493,67383.0,67382.0,0.009427]
["bitfinex","BTCUSD",1718148083065,0.76940155,67383.0,67382.0,0.009427]
["bitfinex","BTCUSD",1718148083693,0.54429155,67383.0,67382.0,0.009427]
["bitfinex","BTCUSD",1718148088853,0.54429155,67383.0,67382.0,0.009427]
["bitfinex","BTCUSD",1718148092810,0.84110155,67383.0,67382.0,0.009427]
["bitfinex","BTCUSD",1718148093236,0.148425,67374.0,67373.0,0.1]
["bitfinex","BTCUSD",1718148093452,0.320125,67374.0,67373.0,0.123]
["bitfinex","BTCUSD",1718148093673,0.3521375,67374.0,67373.0,0.123]
["bitfinex","BTCUSD",1718148094524,0.3531375,67374.0,67373.0,0.123]
["bitfinex","BTCUSD",1718148094957,0.3541375,67374.0,67373.0,0.123]
["bitfinex","BTCUSD",1718148095325,0.322125,67374.0,67373.0,0.123]
["bitfinex","BTCUSD",1718148095532,0.46644493,67374.0,67373.0,0.1]
["bitfinex","BTCUSD",1718148097213,0.46544493,67374.0,67373.0,0.1]
["bitfinex","BTCUSD",1718148097803,0.46544493,67374.0,67372.0,0.1]
["bitfinex","BTCUSD",1718148097804,0.148427,67373.0,67372.0,0.1]
["bitfinex","BTCUSD",1718148098007,0.19497169,67373.0,67372.0,0.123]
["bitfinex","BTCUSD",1718148098423,0.19497169,67373.0,67372.0,0.1]
["bitfinex","BTCUSD",1718148098424,0.33929162,67373.0,67372.0,0.1]
["bitfinex","BTCUSD",1718148098653,0.19086462,67373.0,67369.0,0.17215996]
["bitfinex","BTCUSD",1718148098865,0.19086462,67373.0,67366.0,0.0134003]
["bitfinex","BTCUSD",1718148098866,0.14844,67367.0,67366.0,0.0134003]
["bitfinex","BTCUSD",1718148099373,0.24844,67367.0,67366.0,0.0134003]
["bitfinex","BTCUSD",1718148100712,0.24844,67367.0,67366.0,0.0364003]
["bitfinex","BTCUSD",1718148101155,0.24944,67367.0,67366.0,0.0364003]
["bitfinex","BTCUSD",1718148101389,0.24844,67367.0,67366.0,0.0364003]
["bitfinex","BTCUSD",1718148101799,0.25544,67367.0,67366.0,0.0364003]
["bitfinex","BTCUSD",1718148104572,0.25144,67367.0,67366.0,0.0364003]
["bitfinex","BTCUSD",1718148104793,0.25344,67367.0,67366.0,0.0364003]
["bitfinex","BTCUSD",1718148104996,0.25044,67367.0,67366.0,0.0364003]
["bitfinex","BTCUSD",1718148105466,0.25044,67367.0,67366.0,0.2377003]
["bitfinex","BTCUSD",1718148105467,0.102,67367.0,67366.0,0.2377003]
["bitfinex","BTCUSD",1718148105691,0.005,67367.0,67366.0,0.4271003]
["bitfinex","BTCUSD",1718148107057,0.002,67367.0,67366.0,0.4271003]
["bitfinex","BTCUSD",1718148107281,0.1,67373.0,67372.0,0.2996]
["bitfinex","BTCUSD",1718148107513,0.1,67373.0,67372.0,0.3026]
["bitfinex","BTCUSD",1718148107744,0.1,67373.0,67372.0,0.32218458]
["bitfinex","BTCUSD",1718148107997,0.148416,67378.0,67374.0,0.02]
["bitfinex","BTCUSD",1718148108233,0.148416,67378.0,67377.0,0.1966]
["bitfinex","BTCUSD",1718148108723,0.148416,67378.0,67377.0,0.25915504]
["bitfinex","BTCUSD",1718148109142,0.248416,67378.0,67377.0,0.23915504]
["bitfinex","BTCUSD",1718148109358,0.248416,67378.0,67377.0,0.42215504]
["bitfinex","BTCUSD",1718148110389,0.249416,67378.0,67377.0,0.42215504]
["bitfinex","BTCUSD",1718148110794,0.248416,67378.0,67377.0,0.42215504]
["bitfinex","BTCUSD",1718148111203,0.249416,67378.0,67377.0,0.42215504]
["bitfinex","BTCUSD",1718148111610,0.249416,67378.0,67377.0,0.44215504]
["bitfinex","BTCUSD",1718148111821,0.249416,67378.0,67377.0,0.42215504]
["bitfinex","BTCUSD",1718148112274,0.101,67378.0,67377.0,0.44215504]
["bitfinex","BTCUSD",1718148112496,0.101,67378.0,67377.0,0.51385504]
["bitfinex","BTCUSD",1718148112497,0.001,67378.0,67377.0,0.51385504]
["bitfinex","BTCUSD",1718148113337,0.001,67378.0,67377.0,0.49385504]
["bitfinex","BTCUSD",1718148113546,0.001,67378.0,67377.0,0.44215504]
["bitfinex","BTCUSD",1718148113751,0.001,67378.0,67377.0,0.4226]
["bitfinex","BTCUSD",1718148114268,0.001,67378.0,67377.0,0.44239044]
["bitfinex","BTCUSD",1718148118252,0.001,67378.0,67377.0,0.55832775]
["bitfinex","BTCUSD",1718148119189,0.001,67378.0,67377.0,0.55843657]
["bitfinex","BTCUSD",1718148119400,0.001,67378.0,67377.0,0.58060963]
["bitfinex","BTCUSD",1718148119874,0.001,67378.0,67377.0,0.90936149]
["bitfinex","BTCUSD",1718148120102,0.001,67378.0,67377.0,0.8428423]
["bitfinex","BTCUSD",1718148121379,0.001,67378.0,67377.0,0.93153456]
["bitfinex","BTCUSD",1718148121714,0.001,67378.0,67377.0,0.83983456]
["bitfinex","BTCUSD",1718148121978,0.001,67378.0,67377.0,0.85983456]
["bitfinex","BTCUSD",1718148123023,0.001,67378.0,67377.0,0.83983456]
["bitfinex","BTCUSD",1718148123244,0.30721183,67378.0,67377.0,0.56030934]
["bitfinex","BTCUSD",1718148123462,0.30721183,67378.0,67377.0,0.14279044]
["bitfinex","BTCUSD",1718148123902,0.43034359,67378.0,67377.0,0.14279044]
["bitfinex","BTCUSD",1718148124321,0.57775959,67378.0,67377.0,0.14279044]
["bitfinex","BTCUSD",1718148125064,0.45462783,67378.0,67377.0,0.14279044]
["bitfinex","BTCUSD",1718148125267,0.45562783,67378.0,67377.0,0.14279044]
["bitfinex","BTCUSD",1718148125466,0.45522783,67378.0,67377.0,0.14279044]
["bitfinex","BTCUSD",1718148125697,0.57735896,67378.0,67377.0,0.14279044]
["bitfinex","BTCUSD",1718148126062,0.58235896,67378.0,67377.0,0.14279044]
["bitfinex","BTCUSD",1718148126876,0.57735896,67378.0,67377.0,0.14279044]
["bitfinex","BTCUSD",1718148127148,0.58335896,67378.0,67377.0,0.14279044]
["bitfinex","BTCUSD",1718148127270,0.57835896,67378.0,67377.0,0.14279044]
["bitfinex","BTCUSD",1718148127470,0.57235896,67378.0,67377.0,0.14279044]
["bitfinex","BTCUSD",1718148127919,0.58435896,67378.0,67377.0,0.14279044]
["bitfinex","BTCUSD",1718148128525,0.45622783,67378.0,67377.0,0.14279044]
["bitfinex","BTCUSD",1718148128731,0.46422783,67378.0,67377.0,0.14279044]
["bitfinex","BTCUSD",1718148129129,0.58735876,67378.0,67377.0,0.14279044]
["bitfinex","BTCUSD",1718148129906,0.46422783,67378.0,67377.0,0.04279044]
["bitfinex","BTCUSD",1718148130119,0.46422783,67378.0,67377.0,0.14279044]
["bitfinex","BTCUSD",1718148130960,0.015,67378.0,67377.0,0.23129044]
["bitfinex","BTCUSD",1718148131372,0.015,67378.0,67377.0,0.31787735]
["bitfinex","BTCUSD",1718148131570,0.015,67378.0,67377.0,0.25129044]
["bitfinex","BTCUSD",1718148131782,0.015,67378.0,67377.0,0.62661801]
["bitfinex","BTCUSD",1718148132219,0.015,67378.0,67377.0,0.29785412]
["bitfinex","BTCUSD",1718148132632,0.015,67378.0,67377.0,0.25129044]
["bitfinex","BTCUSD",1718148132842,0.015,67378.0,67377.0,0.64661788]
["bitfinex","BTCUSD",1718148133052,0.015,67378.0,67377.0,0.5800542]
["bitfinex","BTCUSD",1718148134536,0.015,67378.0,67377.0,0.66880577]
["bitfinex","BTCUSD",1718148136795,0.015,67378.0,67377.0,0.96697089]
["bitfinex","BTCUSD",1718148137096,0.015,67378.0,67377.0,0.7683542]
["bitfinex","BTCUSD",1718148137323,0.015,67378.0,67377.0,0.82716053]
["bitfinex","BTCUSD",1718148137766,0.148393,67389.0,67377.0,0.82716053]
["bitfinex","BTCUSD",1718148137767,0.148393,67389.0,67386.0,0.02]
["bitfinex","BTCUSD",1718148137981,0.148393,67389.0,67388.0,0.07215996]
["bitfinex","BTCUSD",1718148138217,0.248393,67389.0,67388.0,0.09515996]
["bitfinex","BTCUSD",1718148138431,0.248393,67389.0,67388.0,0.11624173]
["bitfinex","BTCUSD",1718148139750,0.26584728,67389.0,67388.0,0.11624173]
["bitfinex","BTCUSD",1718148140181,0.27184728,67389.0,67388.0,0.11624173]
["bitfinex","BTCUSD",1718148140393,0.27884728,67389.0,67388.0,0.11624173]
["bitfinex","BTCUSD",1718148140599,0.27284728,67389.0,67388.0,0.11624173]
["bitfinex","BTCUSD",1718148141013,0.28084728,67389.0,67388.0,0.11624173]
["bitfinex","BTCUSD",1718148147799,0.28084728,67389.0,67388.0,0.13624173]
["bitfinex","BTCUSD",1718148148007,0.28084728,67389.0,67388.0,0.11624173]
["bitfinex","BTCUSD",1718148149870,0.28170728,67389.0,67388.0,0.11624173]
["bitfinex","BTCUSD",1718148150750,0.28170728,67389.0,67388.0,0.13624173]
["bitfinex","BTCUSD",1718148151372,0.28170728,67389.0,67388.0,0.18058811]
["bitfinex","BTCUSD",1718148153346,0.01586,67389.0,67388.0,0.30794173]
["bitfinex","BTCUSD",1718148153526,0.01586,67389.0,67388.0,0.91285724]
["bitfinex","BTCUSD",1718148154601,0.00786,67389.0,67388.0,0.91285724]
["bitfinex","BTCUSD",1718148154820,0.00186,67389.0,67388.0,0.91385724]
["bitfinex","BTCUSD",1718148155027,0.00286,67389.0,67388.0,1.05338678]
["bitfinex","BTCUSD",1718148155239,0.00286,67389.0,67388.0,1.12688659]
["bitfinex","BTCUSD",1718148155446,0.00286,67389.0,67388.0,1.05338678]
["bitfinex","BTCUSD",1718148156743,0.00186,67389.0,67388.0,1.05338678]
["bitfinex","BTCUSD",1718148156916,0.00186,67389.0,67388.0,1.12614228]
["bitfinex","BTCUSD",1718148156917,0.00086,67389.0,67388.0,1.12614228]
["bitfinex","BTCUSD",1718148157123,0.00286,67389.0,67388.0,1.13114228]
["bitfinex","BTCUSD",1718148157564,0.00286,67389.0,67388.0,1.27953628]
["bitfinex","BTCUSD",1718148157766,0.00286,67389.0,67388.0,1.47953628]
["bitfinex","BTCUSD",1718148158639,0.00286,67389.0,67388.0,1.27953628]
["bitfinex","BTCUSD",1718148160182,0.00286,67389.0,67388.0,1.20578078]
["bitfinex","BTCUSD",1718148161446,0.00286,67389.0,67388.0,1.06625124]
["bitfinex","BTCUSD",1718148162205,0.00286,67389.0,67388.0,1.08397924]
["bitfinex","BTCUSD",1718148164059,0.00286,67389.0,67388.0,1.13905847]
["bitfinex","BTCUSD",1718148164276,0.00286,67389.0,67388.0,1.08397924]
["bitfinex","BTCUSD",1718148164480,0.00286,67389.0,67388.0,1.13905839]
["bitfinex","BTCUSD",1718148164895,0.00286,67389.0,67388.0,1.28337832]
["bitfinex","BTCUSD",1718148165305,0.00286,67389.0,67388.0,1.28331947]
["bitfinex","BTCUSD",1718148165936,0.00286,67389.0,67388.0,1.13899954]
["bitfinex","BTCUSD",1718148166152,0.00286,67389.0,67388.0,1.06729954]
["bitfinex","BTCUSD",1718148166365,0.00286,67389.0,67388.0,1.13899954]
["bitfinex","BTCUSD",1718148167015,0.00286,67389.0,67388.0,1.17246266]
["bitfinex","BTCUSD",1718148167262,0.00286,67389.0,67388.0,0.56762639]
["bitfinex","BTCUSD",1718148167479,0.17816,67389.0,67388.0,0.28324747]
["bitfinex","BTCUSD",1718148167685,0.17816,67389.0,67388.0,0.19335951]
["bitfinex","BTCUSD",1718148167888,0.17816,67389.0,67388.0,0.14908177]
["bitfinex","BTCUSD",1718148168727,0.17716,67389.0,67388.0,0.14608177]
["bitfinex","BTCUSD",1718148169596,0.17616,67389.0,67388.0,0.14408177]
["bitfinex","BTCUSD",1718148169809,0.17716,67389.0,67388.0,0.16508177]
["bitfinex","BTCUSD",1718148170232,0.17716,67389.0,67388.0,0.16708177]
["bitfinex","BTCUSD",1718148170877,0.17716,67389.0,67388.0,0.16508177]
["bitfinex","BTCUSD",1718148171114,0.17616,67389.0,67388.0,0.16408177]
["bitfinex","BTCUSD",1718148171328,0.17616,67389.0,67388.0,0.16608177]
["bitfinex","BTCUSD",1718148171555,0.17716,67389.0,67388.0,0.21135951]
["bitfinex","BTCUSD",1718148171789,0.17716,67389.0,67388.0,0.20935951]
["bitfinex","BTCUSD",1718148172234,0.17716,67389.0,67388.0,0.21135951]
["bitfinex","BTCUSD",1718148172877,0.17616,67389.0,67388.0,0.21035951]
["bitfinex","BTCUSD",1718148173099,0.17716,67389.0,67388.0,0.21135951]
["bitfinex","BTCUSD",1718148173320,0.17716,67389.0,67388.0,0.16708177]
["bitfinex","BTCUSD",1718148174426,0.17716,67389.0,67388.0,0.21349838]
["bitfinex","BTCUSD",1718148174964,0.17716,67389.0,67388.0,0.14708177]
["bitfinex","BTCUSD",1718148175020,0.17716,67389.0,67388.0,0.16708177]
["bitfinex","BTCUSD",1718148175341,0.17716,67389.0,67388.0,0.23349838]
["bitfinex","BTCUSD",1718148175742,0.17716,67389.0,67388.0,0.16708177]
["bitfinex","BTCUSD",1718148176173,0.17716,67389.0,67388.0,0.23349838]
["bitfinex","BTCUSD",1718148176386,0.17716,67389.0,67388.0,0.56219861]
["bitfinex","BTCUSD",1718148177024,0.17716,67389.0,67388.0,0.495782]
["bitfinex","BTCUSD",1718148177432,0.17716,67389.0,67388.0,0.16708177]
["bitfinex","BTCUSD",1718148177649,0.17716,67389.0,67388.0,0.30082619]
["bitfinex","BTCUSD",1718148177857,0.17716,67389.0,67388.0,0.62952382]
["bitfinex","BTCUSD",1718148178069,0.19489081,67389.0,67388.0,0.62952382]
["bitfinex","BTCUSD",1718148178271,0.19489081,67389.0,67388.0,0.54086932]
["bitfinex","BTCUSD",1718148178677,0.19489081,67389.0,67388.0,0.52086932]
["bitfinex","BTCUSD",1718148179082,0.19489081,67389.0,67388.0,0.54086932]
["bitfinex","BTCUSD",1718148180100,0.19489081,67389.0,67388.0,0.4957794]
["bitfinex","BTCUSD",1718148180299,0.19489081,67389.0,67388.0,0.54086391]
["bitfinex","BTCUSD",1718148180510,0.19489081,67389.0,67388.0,0.52086391]
["bitfinex","BTCUSD",1718148180709,0.19489081,67389.0,67388.0,0.54086391]
["bitfinex","BTCUSD",1718148182234,0.19489081,67389.0,67388.0,0.63168204]
["bitfinex","BTCUSD",1718148182658,0.19489081,67389.0,67388.0,0.60659753]
["bitfinex","BTCUSD",1718148182812,0.19489081,67389.0,67388.0,0.65168265]
["bitfinex","BTCUSD",1718148184140,0.19489081,67389.0,67388.0,0.54086452]
["bitfinex","BTCUSD",1718148184348,0.19489081,67389.0,67388.0,0.65168265]
["bitfinex","BTCUSD",1718148184555,0.01959081,67389.0,67388.0,0.65168265]
["bitfinex","BTCUSD",1718148185690,0.01959081,67389.0,67388.0,0.21216689]
["bitfinex","BTCUSD",1718148185917,0.01959081,67389.0,67388.0,0.65173579]
["bitfinex","BTCUSD",1718148188140,0.01959081,67389.0,67388.0,0.54086045]
["bitfinex","BTCUSD",1718148188359,0.01959081,67389.0,67388.0,0.65173579]
["bitfinex","BTCUSD",1718148189009,0.01959081,67389.0,67388.0,0.63173579]
["bitfinex","BTCUSD",1718148189232,0.01959081,67389.0,67388.0,0.65173579]
["bitfinex","BTCUSD",1718148189458,0.01959081,67389.0,67388.0,0.65172695]
["bitfinex","BTCUSD",1718148191242,0.01959081,67389.0,67388.0,0.54085161]
["bitfinex","BTCUSD",1718148199457,0.01959081,67389.0,67388.0,0.59488655]
["bitfinex","BTCUSD",1718148201056,0.00186,67389.0,67388.0,1.01094234]
["bitfinex","BTCUSD",1718148201417,0.00186,67389.0,67388.0,1.14399275]
["bitfinex","BTCUSD",1718148202323,0.00186,67389.0,67388.0,1.29238675]
["bitfinex","BTCUSD",1718148206346,0.00186,67389.0,67388.0,1.29244668]
["bitfinex","BTCUSD",1718148207296,0.00186,67389.0,67388.0,1.15930809]
["bitfinex","BTCUSD",1718148209274,0.00186,67389.0,67388.0,1.15930737]
["bitfinex","BTCUSD",1718148209702,0.00186,67389.0,67388.0,1.03135158]
["bitfinex","BTCUSD",1718148212376,0.00186,67389.0,67388.0,1.03645722]
["bitfinex","BTCUSD",1718148214241,0.00186,67389.0,67388.0,1.10815722]
["bitfinex","BTCUSD",1718148214855,0.00186,67389.0,67388.0,0.82005722]
["bitfinex","BTCUSD",1718148215224,0.00186,67389.0,67388.0,1.02005722]
["bitfinex","BTCUSD",1718148215422,0.00186,67389.0,67388.0,1.02000368]
["bitfinex","BTCUSD",1718148215842,0.00186,67389.0,67388.0,0.69133968]
["bitfinex","BTCUSD",1718148216054,0.00186,67389.0,67388.0,1.12982915]
["bitfinex","BTCUSD",1718148217142,0.00186,67389.0,67388.0,0.92982915]
["bitfinex","BTCUSD",1718148217365,0.00086,67389.0,67388.0,0.92882915]
["bitfinex","BTCUSD",1718148217586,0.00086,67392.0,67391.0,0.02]
["bitfinex","BTCUSD",1718148217802,0.00086,67392.0,67391.0,0.41668674]
["bitfinex","BTCUSD",1718148218028,0.00086,67392.0,67391.0,0.70945107]
["bitfinex","BTCUSD",1718148218250,0.00086,67392.0,67391.0,0.84259181]
["bitfinex","BTCUSD",1718148218691,0.00086,67392.0,67391.0,1.02839181]
["bitfinex","BTCUSD",1718148218936,0.00086,67392.0,67391.0,1.03239181]
["bitfinex","BTCUSD",1718148219371,0.00086,67392.0,67391.0,0.84659783]
["bitfinex","BTCUSD",1718148219621,0.00086,67392.0,67391.0,0.91829783]
["bitfinex","BTCUSD",1718148221439,0.00086,67392.0,67391.0,0.78515709]
["bitfinex","BTCUSD",1718148232001,0.00086,67392.0,67391.0,0.78514593]
["bitfinex","BTCUSD",1718148232693,0.00086,67392.0,67391.0,0.91821787]
["bitfinex","BTCUSD",1718148234988,0.00086,67392.0,67391.0,0.78514593]
["bitfinex","BTCUSD",1718148239598,0.00086,67392.0,67391.0,0.78514354]
["bitfinex","BTCUSD",1718148241334,0.00086,67392.0,67391.0,0.67319847]
["bitfinex","BTCUSD",1718148241970,0.00086,67392.0,67391.0,0.68068663]
["bitfinex","BTCUSD",1718148242405,0.00086,67392.0,67391.0,0.81378507]
["bitfinex","BTCUSD",1718148244398,0.00086,67392.0,67391.0,0.68068663]
["bitfinex","BTCUSD",1718148252892,0.00086,67392.0,67391.0,0.66217904]
["bitfinex","BTCUSD",1718148255919,0.00086,67392.0,67391.0,0.65217904]
["bitfinex","BTCUSD",1718148260377,0.00086,67392.0,67391.0,0.65117904]
["bitfinex","BTCUSD",1718148260807,0.00086,67392.0,67391.0,0.65417904]
["bitfinex","BTCUSD",1718148261099,0.00086,67392.0,67391.0,0.65117904]
["bitfinex","BTCUSD",1718148261488,0.00086,67392.0,67391.0,0.65517904]
["bitfinex","BTCUSD",1718148261685,0.00086,67392.0,67391.0,0.79949897]
["bitfinex","BTCUSD",1718148265181,0.00086,67392.0,67391.0,0.80724753]
["bitfinex","BTCUSD",1718148266400,0.00086,67392.0,67391.0,0.6629276]
["bitfinex","BTCUSD",1718148268335,0.00086,67392.0,67391.0,0.61786529]
["bitfinex","BTCUSD",1718148268606,0.27356,67392.0,67391.0,0.60786529]
["bitfinex","BTCUSD",1718148268904,0.27356,67392.0,67391.0,0.61786529]
["bitfinex","BTCUSD",1718148270587,0.27356,67392.0,67391.0,0.61778837]
["bitfinex","BTCUSD",1718148271000,0.27356,67392.0,67391.0,0.61777946]
["bitfinex","BTCUSD",1718148272694,0.27356,67392.0,67391.0,0.59610078]
["bitfinex","BTCUSD",1718148272901,0.27356,67392.0,67391.0,0.61993709]
["bitfinex","BTCUSD",1718148273960,0.00086,67392.0,67391.0,0.61993709]
["bitfinex","BTCUSD",1718148274179,0.27226,67392.0,67391.0,0.61993709]
["bitfinex","BTCUSD",1718148276823,0.27226,67392.0,67391.0,0.62088309]
["bitfinex","BTCUSD",1718148278093,0.27226,67392.0,67391.0,0.61088309]
["bitfinex","BTCUSD",1718148278273,0.27226,67392.0,67391.0,0.62088309]
["bitfinex","BTCUSD",1718148278843,0.27226,67392.0,67391.0,0.61088309]
["bitfinex","BTCUSD",1718148279040,0.27226,67392.0,67391.0,0.62088309]
["bitfinex","BTCUSD",1718148279300,0.27226,67392.0,67391.0,0.61088309]
["bitfinex","BTCUSD",1718148281284,0.27226,67392.0,67391.0,0.53918309]
["bitfinex","BTCUSD",1718148281733,0.27226,67392.0,67391.0,0.48342891]
["bitfinex","BTCUSD",1718148282385,0.27226,67392.0,67391.0,0.61669182]
["bitfinex","BTCUSD",1718148283335,0.78944624,67392.0,67391.0,0.36042891]
["bitfinex","BTCUSD",1718148283556,0.89944624,67392.0,67391.0,0.07622774]
["bitfinex","BTCUSD",1718148283780,0.89944624,67392.0,67391.0,0.03178231]
["bitfinex","BTCUSD",1718148283993,0.91725227,67392.0,67391.0,0.02878231]
["bitfinex","BTCUSD",1718148284195,1.20723313,67392.0,67391.0,0.02478231]
["bitfinex","BTCUSD",1718148284416,0.88944624,67392.0,67391.0,0.02678231]
["bitfinex","BTCUSD",1718148284619,0.89444624,67392.0,67391.0,0.003946]
["bitfinex","BTCUSD",1718148284819,0.88944624,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148285230,0.89644624,67392.0,67391.0,0.001946]
["bitfinex","BTCUSD",1718148287037,0.90344624,67392.0,67391.0,0.002946]
["bitfinex","BTCUSD",1718148288281,0.91344624,67392.0,67391.0,0.002946]
["bitfinex","BTCUSD",1718148290614,1.21021724,67392.0,67391.0,0.002946]
["bitfinex","BTCUSD",1718148291689,1.20321724,67392.0,67391.0,0.001946]
["bitfinex","BTCUSD",1718148292227,1.20921724,67392.0,67391.0,0.001946]
["bitfinex","BTCUSD",1718148292429,1.22321724,67392.0,67391.0,0.002946]
["bitfinex","BTCUSD",1718148292759,1.21321724,67392.0,67391.0,0.002946]
["bitfinex","BTCUSD",1718148293187,1.20021724,67392.0,67391.0,0.001946]
["bitfinex","BTCUSD",1718148293667,1.22421724,67392.0,67391.0,0.001946]
["bitfinex","BTCUSD",1718148296182,1.15251724,67392.0,67391.0,0.001946]
["bitfinex","BTCUSD",1718148296392,1.22421724,67392.0,67391.0,0.001946]
["bitfinex","BTCUSD",1718148298250,1.25037771,67392.0,67391.0,0.001946]
["bitfinex","BTCUSD",1718148298527,1.25039332,67392.0,67391.0,0.001946]
["bitfinex","BTCUSD",1718148300306,1.25039346,67392.0,67391.0,0.001946]
["bitfinex","BTCUSD",1718148301799,1.24039346,67392.0,67391.0,0.001946]
["bitfinex","BTCUSD",1718148302436,1.25039346,67392.0,67391.0,0.001946]
["bitfinex","BTCUSD",1718148304111,1.12727683,67392.0,67391.0,0.001946]
["bitfinex","BTCUSD",1718148304331,1.35039384,67392.0,67391.0,0.001946]
["bitfinex","BTCUSD",1718148304541,2.30629584,67392.0,67391.0,0.001946]
["bitfinex","BTCUSD",1718148305424,2.29229584,67392.0,67391.0,0.001946]
["bitfinex","BTCUSD",1718148305632,2.30629584,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148305867,2.22059584,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148306103,2.30629584,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148306358,2.29229584,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148307279,2.30629584,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148308137,2.09556541,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148308389,1.21136341,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148308796,1.0882464,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148309027,1.21136909,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148310201,1.18336909,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148310425,1.20536909,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148310873,1.19336909,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148311391,1.20536909,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148313523,1.34968902,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148315383,1.35968902,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148318006,1.87710002,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148318215,1.86710002,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148318419,1.87710002,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148318638,1.748266,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148320108,1.49394607,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148320871,1.80933502,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148321165,1.79933502,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148321323,1.75229502,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148321695,1.60454802,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148323029,1.29777702,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148323663,1.45209695,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148324496,1.74886795,67392.0,67391.0,0.000946]
["bitfinex","BTCUSD",1718148324695,0.445818,67390.0,67389.0,0.001086]
["bitfinex","BTCUSD",1718148324905,1.09296855,67390.0,67389.0,0.001086]
["bitfinex","BTCUSD",1718148325124,1.47652155,67390.0,67389.0,0.001086]
["bitfinex","BTCUSD",1718148325330,1.57714948,67390.0,67389.0,0.001086]
["bitfinex","BTCUSD",1718148325526,1.28752955,67390.0,67389.0,0.001086]
["bitfinex","BTCUSD",1718148325745,1.30512186,67390.0,67389.0,0.001086]
["bitfinex","BTCUSD",1718148325948,1.31312186,67390.0,67389.0,0.001086]
["bitfinex","BTCUSD",1718148326209,1.30312186,67390.0,67389.0,0.001086]
["bitfinex","BTCUSD",1718148326403,1.32212186,67390.0,67389.0,0.001086]
["bitfinex","BTCUSD",1718148326608,1.31212186,67390.0,67389.0,0.001086]
["bitfinex","BTCUSD",1718148327226,1.11756086,67390.0,67389.0,0.001086]
["bitfinex","BTCUSD",1718148329019,1.36439279,67390.0,67389.0,0.001086]
["bitfinex","BTCUSD",1718148329245,1.26188079,67390.0,67389.0,0.001086]
["bitfinex","BTCUSD",1718148331065,1.11756086,67390.0,67389.0,0.001086]
["bitfinex","BTCUSD",1718148334008,1.12756086,67390.0,67389.0,0.001086]
["bitfinex","BTCUSD",1718148336130,1.36894786,67390.0,67389.0,0.001086]
["bitfinex","BTCUSD",1718148338021,1.66472686,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148339909,1.73642686,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148340384,1.75436946,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148341426,1.75522946,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148343333,1.89954939,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148344388,1.75522946,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148344810,1.84580246,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148345896,1.84580246,67390.0,67381.0,0.1]
["bitfinex","BTCUSD",1718148345897,0.149057,67382.0,67381.0,0.1]
["bitfinex","BTCUSD",1718148346117,0.00065,67380.0,67379.0,0.1949]
["bitfinex","BTCUSD",1718148346393,0.41650386,67380.0,67379.0,0.1949]
["bitfinex","BTCUSD",1718148348317,0.41650386,67380.0,67379.0,0.22307552]
["bitfinex","BTCUSD",1718148348942,0.29538093,67380.0,67379.0,0.22307552]
["bitfinex","BTCUSD",1718148349149,0.41851137,67380.0,67379.0,0.22307552]
["bitfinex","BTCUSD",1718148350382,0.35440207,67380.0,67379.0,0.22307552]
["bitfinex","BTCUSD",1718148350587,0.47753229,67380.0,67379.0,0.22307552]
["bitfinex","BTCUSD",1718148352145,0.47553229,67380.0,67379.0,0.22307552]
["bitfinex","BTCUSD",1718148352543,0.47853229,67380.0,67379.0,0.22307552]
["bitfinex","BTCUSD",1718148352989,0.41951115,67380.0,67379.0,0.22307552]
["bitfinex","BTCUSD",1718148353898,0.42351115,67380.0,67379.0,0.22307552]
["bitfinex","BTCUSD",1718148354844,0.42051115,67380.0,67379.0,0.22307552]
["bitfinex","BTCUSD",1718148355057,0.42551115,67380.0,67379.0,0.22307552]
["bitfinex","BTCUSD",1718148357703,0.42486115,67380.0,67379.0,0.22307552]
["bitfinex","BTCUSD",1718148357933,0.28054122,67380.0,67379.0,0.29283548]
["bitfinex","BTCUSD",1718148358177,0.28054122,67380.0,67379.0,0.52407867]
["bitfinex","BTCUSD",1718148358404,0.28054122,67380.0,67379.0,0.47963548]
["bitfinex","BTCUSD",1718148358405,0.157411,67380.0,67379.0,0.47963548]
["bitfinex","BTCUSD",1718148358623,0.157411,67380.0,67379.0,0.8084114]
["bitfinex","BTCUSD",1718148359987,0.009,67380.0,67379.0,0.91034658]
["bitfinex","BTCUSD",1718148360208,0.009,67380.0,67379.0,0.8414114]
["bitfinex","BTCUSD",1718148360436,0.009,67380.0,67379.0,0.95251938]
["bitfinex","BTCUSD",1718148360657,0.009,67380.0,67379.0,0.94251938]
["bitfinex","BTCUSD",1718148360928,0.0265461,67380.0,67379.0,0.94251938]
["bitfinex","BTCUSD",1718148361122,0.009,67380.0,67379.0,0.95251938]
["bitfinex","BTCUSD",1718148362404,0.009,67380.0,67379.0,1.02421938]
["bitfinex","BTCUSD",1718148362630,0.009,67380.0,67379.0,1.01562794]
["bitfinex","BTCUSD",1718148362848,0.009,67380.0,67379.0,1.07775162]
["bitfinex","BTCUSD",1718148363060,0.009,67380.0,67379.0,0.97523508]
["bitfinex","BTCUSD",1718148363284,0.009,67380.0,67379.0,1.10836741]
["bitfinex","BTCUSD",1718148363285,0.004,67380.0,67379.0,1.10836741]
["bitfinex","BTCUSD",1718148363533,0.004,67380.0,67379.0,0.97523508]
["bitfinex","BTCUSD",1718148363763,0.091433,67390.0,67387.0,0.0871]
["bitfinex","BTCUSD",1718148363983,0.091433,67390.0,67389.0,0.13148204]
["bitfinex","BTCUSD",1718148364205,0.091433,67390.0,67389.0,0.31548204]
["bitfinex","BTCUSD",1718148364432,0.091433,67390.0,67389.0,0.30014922]
["bitfinex","BTCUSD",1718148364616,0.091433,67390.0,67389.0,0.34453126]
["bitfinex","BTCUSD",1718148365261,0.091433,67390.0,67389.0,0.30014922]
["bitfinex","BTCUSD",1718148365535,0.248822,67390.0,67389.0,0.30014922]
["bitfinex","BTCUSD",1718148365734,0.348822,67390.0,67389.0,0.30014922]
["bitfinex","BTCUSD",1718148365935,0.349472,67390.0,67389.0,0.30014922]
["bitfinex","BTCUSD",1718148366140,0.37306603,67390.0,67389.0,0.30014922]
["bitfinex","BTCUSD",1718148366345,0.36641603,67390.0,67389.0,0.30014922]
["bitfinex","BTCUSD",1718148366778,0.37441603,67390.0,67389.0,0.30014922]
["bitfinex","BTCUSD",1718148371289,0.37506603,67390.0,67389.0,0.30014922]
["bitfinex","BTCUSD",1718148372302,0.41982863,67390.0,67389.0,0.02904922]
["bitfinex","BTCUSD",1718148373099,0.37506603,67390.0,67389.0,0.02904922]
["bitfinex","BTCUSD",1718148373382,0.37506603,67390.0,67389.0,0.02999522]
["bitfinex","BTCUSD",1718148375218,0.37441603,67390.0,67389.0,0.02999522]
["bitfinex","BTCUSD",1718148375440,0.37506603,67390.0,67389.0,0.02999522]
["bitfinex","BTCUSD",1718148389668,0.56216603,67390.0,67389.0,0.02999522]
["bitfinex","BTCUSD",1718148389869,0.56216603,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148390091,0.63516863,67390.0,67389.0,0.02995249]
["bitfinex","BTCUSD",1718148393362,0.56919637,67390.0,67389.0,0.02995249]
["bitfinex","BTCUSD",1718148393582,0.49619377,67390.0,67389.0,0.02995249]
["bitfinex","BTCUSD",1718148394046,0.49619377,67390.0,67389.0,0.02613803]
["bitfinex","BTCUSD",1718148394720,0.37506603,67390.0,67389.0,0.02613803]
["bitfinex","BTCUSD",1718148394932,0.49575576,67390.0,67389.0,0.02613803]
["bitfinex","BTCUSD",1718148396294,0.49575576,67390.0,67389.0,0.11433803]
["bitfinex","BTCUSD",1718148399889,0.37441603,67390.0,67389.0,0.11433803]
["bitfinex","BTCUSD",1718148400110,0.49606307,67390.0,67389.0,0.11433803]
["bitfinex","BTCUSD",1718148404262,0.49606307,67390.0,67389.0,0.15867175]
["bitfinex","BTCUSD",1718148404684,0.49606307,67390.0,67389.0,0.11433803]
["bitfinex","BTCUSD",1718148404888,0.49606307,67390.0,67389.0,0.15867175]
["bitfinex","BTCUSD",1718148406777,0.49606307,67390.0,67389.0,0.11433803]
["bitfinex","BTCUSD",1718148406975,0.49606307,67390.0,67389.0,0.15876193]
["bitfinex","BTCUSD",1718148408546,0.49606307,67390.0,67389.0,0.11433803]
["bitfinex","BTCUSD",1718148408761,0.49606307,67390.0,67389.0,0.15876766]
["bitfinex","BTCUSD",1718148408978,0.49606307,67390.0,67389.0,0.11433803]
["bitfinex","BTCUSD",1718148411542,0.37441603,67390.0,67389.0,0.44305936]
["bitfinex","BTCUSD",1718148411929,0.49751987,67390.0,67389.0,0.50970575]
["bitfinex","BTCUSD",1718148412127,0.49751987,67390.0,67389.0,0.42150575]
["bitfinex","BTCUSD",1718148412505,0.49816978,67390.0,67389.0,0.42150575]
["bitfinex","BTCUSD",1718148412913,0.49816978,67390.0,67389.0,0.09278442]
["bitfinex","BTCUSD",1718148413537,0.37506603,67390.0,67389.0,0.09278442]
["bitfinex","BTCUSD",1718148414572,0.49817022,67390.0,67389.0,0.09278442]
["bitfinex","BTCUSD",1718148416271,0.37506603,67390.0,67389.0,0.41745255]
["bitfinex","BTCUSD",1718148418099,0.49817366,67390.0,67389.0,0.02613803]
["bitfinex","BTCUSD",1718148418516,0.37506603,67390.0,67389.0,0.41867461]
["bitfinex","BTCUSD",1718148419448,0.49817245,67390.0,67389.0,0.09279188]
["bitfinex","BTCUSD",1718148419663,0.77387245,67390.0,67389.0,0.02613803]
["bitfinex","BTCUSD",1718148420110,0.77322245,67390.0,67389.0,0.02613803]
["bitfinex","BTCUSD",1718148420543,0.77387245,67390.0,67389.0,0.02613803]
["bitfinex","BTCUSD",1718148420969,0.49817245,67390.0,67389.0,0.02613803]
["bitfinex","BTCUSD",1718148421174,0.49752245,67390.0,67389.0,0.02613803]
["bitfinex","BTCUSD",1718148421382,0.49817245,67390.0,67389.0,0.02613803]
["bitfinex","BTCUSD",1718148424439,0.49752245,67390.0,67389.0,0.02613803]
["bitfinex","BTCUSD",1718148424857,0.49817245,67390.0,67389.0,0.02613803]
["bitfinex","BTCUSD",1718148425065,0.49817245,67390.0,67389.0,0.41780925]
["bitfinex","BTCUSD",1718148425485,0.37506603,67390.0,67389.0,0.35115464]
["bitfinex","BTCUSD",1718148427063,0.37441603,67390.0,67389.0,0.35115464]
["bitfinex","BTCUSD",1718148427687,0.37441603,67390.0,67389.0,0.41755438]
["bitfinex","BTCUSD",1718148429244,0.37441603,67390.0,67389.0,0.35090114]
["bitfinex","BTCUSD",1718148429457,0.37441603,67390.0,67389.0,0.41756169]
["bitfinex","BTCUSD",1718148429678,0.37441603,67390.0,67389.0,0.35090114]
["bitfinex","BTCUSD",1718148430776,0.37441603,67390.0,67389.0,0.41756698]
["bitfinex","BTCUSD",1718148431869,0.37441603,67390.0,67389.0,0.35090114]
["bitfinex","BTCUSD",1718148432105,0.37441603,67390.0,67389.0,0.43977165]
["bitfinex","BTCUSD",1718148432739,0.36641603,67390.0,67389.0,0.02613803]
["bitfinex","BTCUSD",1718148432946,0.36641603,67390.0,67389.0,0.43838024]
["bitfinex","BTCUSD",1718148434050,0.35741603,67390.0,67389.0,0.43838024]
["bitfinex","BTCUSD",1718148434260,0.37241603,67390.0,67389.0,0.43838024]
["bitfinex","BTCUSD",1718148437931,0.37241603,67390.0,67389.0,0.34955521]
["bitfinex","BTCUSD",1718148438159,0.37241603,67390.0,67389.0,0.43841544]
["bitfinex","BTCUSD",1718148438425,0.37241603,67390.0,67389.0,0.34948296]
["bitfinex","BTCUSD",1718148438639,0.37241603,67390.0,67389.0,0.43834287]
["bitfinex","BTCUSD",1718148439105,0.37241603,67390.0,67389.0,0.43833646]
["bitfinex","BTCUSD",1718148440479,0.37241603,67390.0,67389.0,0.34948296]
["bitfinex","BTCUSD",1718148441693,0.37306603,67390.0,67389.0,0.34948296]
["bitfinex","BTCUSD",1718148441937,0.37241603,67390.0,67389.0,0.34948296]
["bitfinex","BTCUSD",1718148442216,0.37306603,67390.0,67389.0,0.34948296]
["bitfinex","BTCUSD",1718148442654,0.37306603,67390.0,67389.0,0.34949342]
["bitfinex","BTCUSD",1718148444623,0.37306603,67390.0,67389.0,0.43834497]
["bitfinex","BTCUSD",1718148445055,0.37241603,67390.0,67389.0,0.43834497]
["bitfinex","BTCUSD",1718148445240,0.37306603,67390.0,67389.0,0.43834497]
["bitfinex","BTCUSD",1718148448470,0.37241603,67390.0,67389.0,0.43834497]
["bitfinex","BTCUSD",1718148448895,0.37241603,67390.0,67389.0,0.34949342]
["bitfinex","BTCUSD",1718148449122,0.37241603,67390.0,67389.0,0.4161295]
["bitfinex","BTCUSD",1718148451608,0.37241603,67390.0,67389.0,0.5112295]
["bitfinex","BTCUSD",1718148452047,0.37241603,67390.0,67389.0,0.5101295]
["bitfinex","BTCUSD",1718148452502,0.37241603,67390.0,67389.0,0.53234497]
["bitfinex","BTCUSD",1718148453818,0.37241603,67390.0,67389.0,0.44349342]
["bitfinex","BTCUSD",1718148456013,0.37241603,67390.0,67389.0,0.44322916]
["bitfinex","BTCUSD",1718148456272,0.49551583,67390.0,67389.0,0.44322916]
["bitfinex","BTCUSD",1718148457366,0.37241603,67390.0,67389.0,0.53207156]
["bitfinex","BTCUSD",1718148457600,0.37241603,67390.0,67389.0,0.52706231]
["bitfinex","BTCUSD",1718148458221,0.37141603,67390.0,67389.0,0.52706231]
["bitfinex","BTCUSD",1718148459294,0.37141603,67390.0,67389.0,0.43306231]
["bitfinex","BTCUSD",1718148461731,0.37141603,67390.0,67389.0,0.52646231]
["bitfinex","BTCUSD",1718148462545,0.37141603,67390.0,67389.0,0.41085573]
["bitfinex","BTCUSD",1718148462546,0.49451825,67390.0,67389.0,0.41085573]
["bitfinex","BTCUSD",1718148462959,0.49451825,67390.0,67389.0,0.02613803]
["bitfinex","BTCUSD",1718148463772,0.37141603,67390.0,67389.0,0.02613803]
["bitfinex","BTCUSD",1718148467692,0.37206603,67390.0,67389.0,0.02613803]
["bitfinex","BTCUSD",1718148467911,0.37141603,67390.0,67389.0,0.09277797]
["bitfinex","BTCUSD",1718148468259,0.37206603,67390.0,67389.0,0.09277797]
["bitfinex","BTCUSD",1718148468672,0.37292603,67390.0,67389.0,0.09277797]
["bitfinex","BTCUSD",1718148472024,0.37292603,67390.0,67389.0,0.09278227]
["bitfinex","BTCUSD",1718148475263,0.37227603,67390.0,67389.0,0.09278227]
["bitfinex","BTCUSD",1718148477830,0.37292603,67390.0,67389.0,0.09278254]
["bitfinex","BTCUSD",1718148478698,0.72109463,67390.0,67389.0,0.09278254]
["bitfinex","BTCUSD",1718148478977,0.65712603,67390.0,67389.0,0.02613803]
["bitfinex","BTCUSD",1718148479189,0.85193139,67390.0,67389.0,0.07056809]
["bitfinex","BTCUSD",1718148482182,1.29453032,67390.0,67389.0,0.02613803]
["bitfinex","BTCUSD",1718148482389,1.35261988,67390.0,67389.0,0.02613803]
["bitfinex","BTCUSD",1718148482607,1.66041244,67390.0,67389.0,0.02613803]
["bitfinex","BTCUSD",1718148482811,1.66041244,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148483435,1.66041311,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148484199,1.67041311,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148484430,1.28091988,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148484844,1.22283032,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148485421,1.28093436,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148486291,1.28091421,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148486558,1.22283032,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148486759,1.28091401,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148487900,1.35261401,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148488758,1.29453032,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148493602,1.29453819,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148496379,1.42507801,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148498432,1.42507801,67390.0,67389.0,0.07310596]
["bitfinex","BTCUSD",1718148498433,0.49538926,67390.0,67389.0,0.07310596]
["bitfinex","BTCUSD",1718148498633,0.49603926,67390.0,67389.0,0.16820596]
["bitfinex","BTCUSD",1718148498848,0.49603926,67390.0,67389.0,0.19248307]
["bitfinex","BTCUSD",1718148498849,0.49538926,67390.0,67389.0,0.19248307]
["bitfinex","BTCUSD",1718148499097,0.49603926,67390.0,67389.0,0.19248307]
["bitfinex","BTCUSD",1718148500896,0.49603926,67390.0,67389.0,0.23689401]
["bitfinex","BTCUSD",1718148501778,0.49603926,67390.0,67389.0,0.06963405]
["bitfinex","BTCUSD",1718148502735,0.49603926,67390.0,67389.0,0.0696183]
["bitfinex","BTCUSD",1718148503341,0.49603926,67390.0,67389.0,0.06960978]
["bitfinex","BTCUSD",1718148503985,0.49602852,67390.0,67389.0,0.06960978]
["bitfinex","BTCUSD",1718148505011,0.49602843,67390.0,67389.0,0.06960978]
["bitfinex","BTCUSD",1718148506381,0.49602843,67390.0,67389.0,0.02522311]
["bitfinex","BTCUSD",1718148508991,0.49602843,67390.0,67389.0,0.06960978]
["bitfinex","BTCUSD",1718148509455,0.37292603,67390.0,67389.0,0.06960978]
["bitfinex","BTCUSD",1718148509883,0.37292603,67390.0,67389.0,0.06961251]
["bitfinex","BTCUSD",1718148511421,0.37292603,67390.0,67389.0,0.06961347]
["bitfinex","BTCUSD",1718148516406,0.37292603,67390.0,67389.0,0.02522311]
["bitfinex","BTCUSD",1718148516618,0.37292603,67390.0,67389.0,0.06961498]
["bitfinex","BTCUSD",1718148518153,0.37292603,67390.0,67389.0,0.02522311]
["bitfinex","BTCUSD",1718148520127,0.51724596,67390.0,67389.0,0.02522311]
["bitfinex","BTCUSD",1718148520335,0.80264596,67390.0,67389.0,0.02522311]
["bitfinex","BTCUSD",1718148520553,0.92574919,67390.0,67389.0,0.02522311]
["bitfinex","BTCUSD",1718148522771,1.02658011,67390.0,67389.0,0.02522311]
["bitfinex","BTCUSD",1718148525019,1.08458349,67390.0,67389.0,0.02522311]
["bitfinex","BTCUSD",1718148525407,1.08458349,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148525843,0.98375257,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148526051,0.92574919,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148526253,0.92574919,67390.0,67389.0,0.02614788]
["bitfinex","BTCUSD",1718148527135,0.92575133,67390.0,67389.0,0.02614788]
["bitfinex","BTCUSD",1718148528400,0.98378565,67390.0,67389.0,0.02614788]
["bitfinex","BTCUSD",1718148528610,0.69840983,67390.0,67389.0,0.09830784]
["bitfinex","BTCUSD",1718148528834,0.77010983,67390.0,67389.0,0.09830784]
["bitfinex","BTCUSD",1718148529048,0.71205732,67390.0,67389.0,0.09830784]
["bitfinex","BTCUSD",1718148531954,0.64035732,67390.0,67389.0,0.09830784]
["bitfinex","BTCUSD",1718148535587,0.51724596,67390.0,67389.0,0.09830784]
["bitfinex","BTCUSD",1718148535810,0.64035521,67390.0,67389.0,0.09830784]
["bitfinex","BTCUSD",1718148540401,0.64035521,67390.0,67389.0,0.02614788]
["bitfinex","BTCUSD",1718148540824,0.77745241,67390.0,67389.0,0.02614788]
["bitfinex","BTCUSD",1718148541704,0.95485241,67390.0,67389.0,0.02614788]
["bitfinex","BTCUSD",1718148544311,0.90785521,67390.0,67389.0,0.02614788]
["bitfinex","BTCUSD",1718148544526,0.90785521,67390.0,67389.0,0.09830784]
["bitfinex","BTCUSD",1718148547853,0.90785521,67390.0,67389.0,0.07310596]
["bitfinex","BTCUSD",1718148550282,0.8926483,67390.0,67389.0,0.07310596]
["bitfinex","BTCUSD",1718148551400,0.9026483,67390.0,67389.0,0.07310596]
["bitfinex","BTCUSD",1718148552767,0.91786014,67390.0,67389.0,0.07310596]
["bitfinex","BTCUSD",1718148554342,0.91786418,67390.0,67389.0,0.07310596]
["bitfinex","BTCUSD",1718148554556,0.90786418,67390.0,67389.0,0.07310596]
["bitfinex","BTCUSD",1718148556726,0.90786274,67390.0,67389.0,0.07310596]
["bitfinex","BTCUSD",1718148558465,1.21464174,67390.0,67389.0,0.07310596]
["bitfinex","BTCUSD",1718148558719,1.21464174,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148559638,1.19964174,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148560292,1.21164174,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148560529,1.07652496,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148560740,1.21263958,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148561599,1.22563958,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148562011,1.21263958,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148562478,1.21363959,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148562950,1.24182692,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148563169,1.22882692,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148563374,1.22763959,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148565557,1.22764313,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148566251,1.21764313,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718148570361,1.21764313,67390.0,67382.0,0.11657549]
["bitfinex","BTCUSD",1718148570362,0.612855,67383.0,67382.0,0.04441553]
["bitfinex","BTCUSD",1718148570593,0.148418,67377.0,67376.0,0.14441553]
["bitfinex","BTCUSD",1718148570806,0.58821988,67377.0,67376.0,0.1]
["bitfinex","BTCUSD",1718148571020,0.46508793,67377.0,67376.0,0.14441553]
["bitfinex","BTCUSD",1718148571489,0.46508793,67377.0,67375.0,0.1736]
["bitfinex","BTCUSD",1718148571490,0.14907,67376.0,67375.0,0.31801553]
["bitfinex","BTCUSD",1718148571695,0.51651909,67376.0,67375.0,0.31801553]
["bitfinex","BTCUSD",1718148571927,0.39338993,67376.0,67375.0,0.3402233]
["bitfinex","BTCUSD",1718148572157,0.39338993,67376.0,67375.0,0.3656778]
["bitfinex","BTCUSD",1718148572374,0.39338993,67376.0,67375.0,0.2990545]
["bitfinex","BTCUSD",1718148572588,0.51651973,67376.0,67375.0,0.34348156]
["bitfinex","BTCUSD",1718148572797,0.51651973,67376.0,67375.0,0.34348193]
["bitfinex","BTCUSD",1718148573017,0.51651973,67376.0,67375.0,0.2990545]
["bitfinex","BTCUSD",1718148573455,0.56927189,67376.0,67375.0,0.2990545]
["bitfinex","BTCUSD",1718148574295,0.57127189,67376.0,67375.0,0.1254545]
["bitfinex","BTCUSD",1718148574520,0.57227189,67376.0,67375.0,0.1254545]
["bitfinex","BTCUSD",1718148575176,0.57227222,67376.0,67375.0,0.1254545]
["bitfinex","BTCUSD",1718148578452,0.56956174,67376.0,67375.0,0.1254545]
["bitfinex","BTCUSD",1718148578667,0.51581111,67376.0,67375.0,0.1254545]
["bitfinex","BTCUSD",1718148580492,0.39267945,67376.0,67375.0,0.1254545]
["bitfinex","BTCUSD",1718148583779,0.41042825,67376.0,67375.0,0.1254545]
["bitfinex","BTCUSD",1718148585915,0.48212825,67376.0,67375.0,0.1254545]
["bitfinex","BTCUSD",1718148586543,0.148423,67375.0,67374.0,0.100946]
["bitfinex","BTCUSD",1718148586750,0.3547336,67375.0,67374.0,0.100946]
["bitfinex","BTCUSD",1718148586963,0.6342336,67375.0,67374.0,0.12689181]
["bitfinex","BTCUSD",1718148589288,0.6342336,67375.0,67374.0,0.02689181]
["bitfinex","BTCUSD",1718148589913,0.6342336,67375.0,67374.0,0.12689181]
["bitfinex","BTCUSD",1718148590141,0.8342336,67375.0,67374.0,0.12689181]
["bitfinex","BTCUSD",1718148590342,0.77289293,67375.0,67374.0,0.12689181]
["bitfinex","BTCUSD",1718148591636,0.77289293,67375.0,67374.0,0.02689181]
["bitfinex","BTCUSD",1718148592854,0.77289293,67375.0,67374.0,0.12689181]
["bitfinex","BTCUSD",1718148593077,0.77289293,67375.0,67374.0,0.02689181]
["bitfinex","BTCUSD",1718148593413,0.58079293,67375.0,67374.0,0.02689181]
["bitfinex","BTCUSD",1718148594264,0.58079293,67375.0,67374.0,0.12689181]
["bitfinex","BTCUSD",1718148596054,0.49339293,67375.0,67374.0,0.02689181]
["bitfinex","BTCUSD",1718148596258,0.49339293,67375.0,67374.0,0.12689181]
["bitfinex","BTCUSD",1718148597313,0.5930196,67375.0,67374.0,0.12422873]
["bitfinex","BTCUSD",1718148597720,0.148425,67374.0,67373.0,0.1]
["bitfinex","BTCUSD",1718148597924,0.36509493,67374.0,67373.0,0.1]
["bitfinex","BTCUSD",1718148598129,0.36509493,67374.0,67373.0,0.12649251]
["bitfinex","BTCUSD",1718148599818,0.36509493,67374.0,67373.0,0.02649251]
["bitfinex","BTCUSD",1718148600019,0.47468447,67374.0,67373.0,0.02649251]
["bitfinex","BTCUSD",1718148600252,1.04513447,67374.0,67373.0,0.02749251]
["bitfinex","BTCUSD",1718148600452,1.24423416,67374.0,67373.0,0.02749251]
["bitfinex","BTCUSD",1718148601091,1.24423416,67374.0,67373.0,0.02649251]
["bitfinex","BTCUSD",1718148601092,1.23423416,67374.0,67373.0,0.02649251]
["bitfinex","BTCUSD",1718148601341,1.24423416,67374.0,67373.0,0.02649251]
["bitfinex","BTCUSD",1718148601514,1.25953268,67374.0,67373.0,0.02749251]
["bitfinex","BTCUSD",1718148601718,1.26153268,67374.0,67373.0,0.02749251]
["bitfinex","BTCUSD",1718148602092,1.2599194,67374.0,67373.0,0.02649251]
["bitfinex","BTCUSD",1718148602298,1.2499194,67374.0,67373.0,0.02649251]
["bitfinex","BTCUSD",1718148602504,1.2609194,67374.0,67373.0,0.02649251]
["bitfinex","BTCUSD",1718148602742,1.2709194,67374.0,67373.0,0.02649251]
["bitfinex","BTCUSD",1718148603514,1.2719194,67374.0,67373.0,0.02649251]
["bitfinex","BTCUSD",1718148604315,0.60187986,67374.0,67373.0,0.30929251]
["bitfinex","BTCUSD",1718148604523,0.60187986,67374.0,67373.0,0.12199251]
["bitfinex","BTCUSD",1718148605287,0.48709493,67374.0,67373.0,0.12199251]
["bitfinex","BTCUSD",1718148605721,0.60107005,67374.0,67373.0,0.12199251]
["bitfinex","BTCUSD",1718148608431,0.48709493,67374.0,67373.0,0.12199251]
["bitfinex","BTCUSD",1718148609076,0.60071607,67374.0,67373.0,0.12199251]
["bitfinex","BTCUSD",1718148615649,0.52901607,67374.0,67373.0,0.12199251]
["bitfinex","BTCUSD",1718148615884,0.60071607,67374.0,67373.0,0.12199251]
["bitfinex","BTCUSD",1718148616713,0.52901607,67374.0,67373.0,0.12199251]
["bitfinex","BTCUSD",1718148616825,0.60071607,67374.0,67373.0,0.12199251]
["bitfinex","BTCUSD",1718148617254,0.48709493,67374.0,67373.0,0.12199251]
["bitfinex","BTCUSD",1718148617460,0.60111475,67374.0,67373.0,0.12199251]
["bitfinex","BTCUSD",1718148617719,0.60111475,67374.0,67373.0,0.0955]
["bitfinex","BTCUSD",1718148617938,0.60111475,67374.0,67373.0,0.12192731]
["bitfinex","BTCUSD",1718148620547,0.60111475,67374.0,67373.0,0.02642731]
["bitfinex","BTCUSD",1718148620955,0.149079,67372.0,67371.0,0.0919]
["bitfinex","BTCUSD",1718148621210,0.39339893,67372.0,67371.0,0.0919]
["bitfinex","BTCUSD",1718148622745,0.40239893,67372.0,67371.0,0.0919]
["bitfinex","BTCUSD",1718148623607,0.5164704,67372.0,67371.0,0.0919]
["bitfinex","BTCUSD",1718148624267,0.5244704,67372.0,67371.0,0.0919]
["bitfinex","BTCUSD",1718148625049,0.41039893,67372.0,67371.0,0.0919]
["bitfinex","BTCUSD",1718148625256,0.52452704,67372.0,67371.0,0.0919]
["bitfinex","BTCUSD",1718148628559,0.52387704,67372.0,67371.0,0.0919]
["bitfinex","BTCUSD",1718148628773,0.52452704,67372.0,67371.0,0.0919]
["bitfinex","BTCUSD",1718148628999,0.41039893,67372.0,67371.0,0.092846]
["bitfinex","BTCUSD",1718148629649,0.40974893,67372.0,67371.0,0.092846]
["bitfinex","BTCUSD",1718148629877,0.265429,67372.0,67371.0,0.277246]
["bitfinex","BTCUSD",1718148630108,0.265429,67372.0,67371.0,0.30368438]
["bitfinex","BTCUSD",1718148632779,0.117,67372.0,67371.0,0.44813236]
["bitfinex","BTCUSD",1718148633058,0.017,67372.0,67371.0,0.70967699]
["bitfinex","BTCUSD",1718148633291,0.117,67372.0,67371.0,0.85530071]
["bitfinex","BTCUSD",1718148633746,0.117,67372.0,67371.0,1.05199123]
["bitfinex","BTCUSD",1718148634131,0.117,67372.0,67371.0,1.01183106]
["bitfinex","BTCUSD",1718148634336,0.017,67372.0,67371.0,1.01183106]
["bitfinex","BTCUSD",1718148634518,0.017,67372.0,67371.0,0.70402058]
["bitfinex","BTCUSD",1718148635500,0.017,67372.0,67371.0,0.80289238]
["bitfinex","BTCUSD",1718148635701,0.017,67372.0,67371.0,1.02183411]
["bitfinex","BTCUSD",1718148636146,0.017,67372.0,67371.0,0.70402058]
["bitfinex","BTCUSD",1718148636356,0.017,67372.0,67371.0,0.79287308]
["bitfinex","BTCUSD",1718148636571,0.008,67372.0,67371.0,0.79287308]
["bitfinex","BTCUSD",1718148636843,0.008,67372.0,67371.0,0.80287308]
["bitfinex","BTCUSD",1718148637048,0.008,67372.0,67371.0,0.79287308]
["bitfinex","BTCUSD",1718148637049,0.01,67372.0,67371.0,0.79287308]
["bitfinex","BTCUSD",1718148637456,0.008,67372.0,67371.0,0.80287308]
["bitfinex","BTCUSD",1718148637663,0.10086,67374.0,67373.0,0.2626]
["bitfinex","BTCUSD",1718148637873,0.10086,67374.0,67373.0,0.30702643]
["bitfinex","BTCUSD",1718148638088,0.10086,67374.0,67373.0,0.43342312]
["bitfinex","BTCUSD",1718148638341,0.00086,67374.0,67373.0,0.68968691]
["bitfinex","BTCUSD",1718148638752,0.00086,67374.0,67373.0,0.69968691]
["bitfinex","BTCUSD",1718148639200,0.00386,67374.0,67373.0,0.69968691]
["bitfinex","BTCUSD",1718148639635,0.00386,67374.0,67373.0,1.09633316]
["bitfinex","BTCUSD",1718148639865,0.00386,67374.0,67373.0,1.15300522]
["bitfinex","BTCUSD",1718148640292,0.00386,67374.0,67373.0,0.69968691]
["bitfinex","BTCUSD",1718148640517,0.00386,67374.0,67373.0,0.78849118]
["bitfinex","BTCUSD",1718148641167,0.00386,67374.0,67373.0,0.69968691]
["bitfinex","BTCUSD",1718148642044,0.00786,67374.0,67373.0,0.69968691]
["bitfinex","BTCUSD",1718148643095,0.00786,67374.0,67373.0,0.72268691]
["bitfinex","BTCUSD",1718148643307,0.00786,67374.0,67373.0,0.78926959]
["bitfinex","BTCUSD",1718148643926,0.00786,67374.0,67373.0,0.72268691]
["bitfinex","BTCUSD",1718148644379,0.00786,67374.0,67373.0,1.23370346]
["bitfinex","BTCUSD",1718148644596,0.00786,67374.0,67373.0,1.30540346]
["bitfinex","BTCUSD",1718148645005,0.00786,67374.0,67373.0,1.30537437]
["bitfinex","BTCUSD",1718148645437,0.00486,67374.0,67373.0,1.30537437]
["bitfinex","BTCUSD",1718148645662,0.00086,67374.0,67373.0,1.30537437]
["bitfinex","BTCUSD",1718148646116,0.00086,67374.0,67373.0,1.30737437]
["bitfinex","BTCUSD",1718148646531,0.00186,67374.0,67373.0,1.30737437]
["bitfinex","BTCUSD",1718148646968,0.00186,67374.0,67373.0,1.30737785]
["bitfinex","BTCUSD",1718148647399,0.00186,67374.0,67373.0,1.30737659]
["bitfinex","BTCUSD",1718148648246,0.00186,67374.0,67373.0,1.30737651]
["bitfinex","BTCUSD",1718148648870,0.00186,67374.0,67373.0,1.32511406]
["bitfinex","BTCUSD",1718148649072,0.00186,67374.0,67373.0,1.36426368]
["bitfinex","BTCUSD",1718148649286,0.00186,67374.0,67373.0,1.43596368]
["bitfinex","BTCUSD",1718148649952,0.00186,67374.0,67373.0,1.00145566]
["bitfinex","BTCUSD",1718148650389,0.00186,67374.0,67373.0,1.30922445]
["bitfinex","BTCUSD",1718148651246,0.00186,67374.0,67373.0,1.19837483]
["bitfinex","BTCUSD",1718148654928,0.00186,67374.0,67373.0,1.34680183]
["bitfinex","BTCUSD",1718148655550,0.00186,67374.0,67373.0,1.4354432]
["bitfinex","BTCUSD",1718148656159,0.00186,67374.0,67373.0,1.43544044]
["bitfinex","BTCUSD",1718148657568,0.00186,67374.0,67373.0,1.43544044]
["bitfinex","BTCUSD",1718148657995,0.00186,67374.0,67373.0,1.34680183]
["bitfinex","BTCUSD",1718148658207,0.00186,67374.0,67373.0,1.43544094]
["bitfinex","BTCUSD",1718148658645,0.00186,67374.0,67373.0,1.34680183]
["bitfinex","BTCUSD",1718148659061,0.00186,67374.0,67373.0,1.33948661]
["bitfinex","BTCUSD",1718148659724,0.00186,67374.0,67373.0,1.42812576]
["bitfinex","BTCUSD",1718148659927,0.00186,67374.0,67373.0,1.33948661]
["bitfinex","BTCUSD",1718148662882,0.00186,67374.0,67373.0,1.34001031]
["bitfinex","BTCUSD",1718148665598,0.00186,67374.0,67373.0,1.45080888]
["bitfinex","BTCUSD",1718148665822,0.00186,67374.0,67373.0,1.34001031]
["bitfinex","BTCUSD",1718148667167,0.00186,67374.0,67373.0,1.48433024]
["bitfinex","BTCUSD",1718148667901,0.00186,67374.0,67373.0,1.59512303]
["bitfinex","BTCUSD",1718148668298,0.00186,67374.0,67373.0,1.48433024]
["bitfinex","BTCUSD",1718148668528,0.00186,67374.0,67373.0,1.34001031]
["bitfinex","BTCUSD",1718148669880,0.00186,67374.0,67373.0,1.54001031]
["bitfinex","BTCUSD",1718148671692,0.00186,67374.0,67373.0,1.53956355]
["bitfinex","BTCUSD",1718148673533,0.00186,67374.0,67373.0,1.33956355]
["bitfinex","BTCUSD",1718148674863,0.00186,67374.0,67373.0,1.68388348]
["bitfinex","BTCUSD",1718148675118,0.00186,67374.0,67373.0,1.33956355]
["bitfinex","BTCUSD",1718148675728,0.00186,67374.0,67373.0,1.53956355]
["bitfinex","BTCUSD",1718148675946,0.00186,67374.0,67373.0,1.33956355]
["bitfinex","BTCUSD",1718148676571,0.00186,67374.0,67373.0,1.69576355]
["bitfinex","BTCUSD",1718148677685,0.00186,67374.0,67373.0,1.49576355]
["bitfinex","BTCUSD",1718148677906,0.00186,67374.0,67373.0,1.69576355]
["bitfinex","BTCUSD",1718148678281,0.00186,67374.0,67373.0,1.62875551]
["bitfinex","BTCUSD",1718148678490,0.00186,67374.0,67373.0,1.82875551]
["bitfinex","BTCUSD",1718148679038,0.00186,67374.0,67373.0,1.97307544]
["bitfinex","BTCUSD",1718148679449,0.00186,67374.0,67373.0,1.89096053]
["bitfinex","BTCUSD",1718148679672,0.00186,67374.0,67373.0,1.5466406]
["bitfinex","BTCUSD",1718148679860,0.00186,67374.0,67373.0,1.4749406]
["bitfinex","BTCUSD",1718148680053,0.00186,67374.0,67373.0,1.5466406]
["bitfinex","BTCUSD",1718148680415,0.00186,67374.0,67373.0,1.49576355]
["bitfinex","BTCUSD",1718148680623,0.00186,67374.0,67373.0,1.54664076]
["bitfinex","BTCUSD",1718148681029,0.00186,67374.0,67373.0,1.69096069]
["bitfinex","BTCUSD",1718148681230,0.00186,67374.0,67373.0,1.64008348]
["bitfinex","BTCUSD",1718148683080,0.00186,67374.0,67373.0,1.84008348]
["bitfinex","BTCUSD",1718148683318,0.00186,67374.0,67373.0,1.68906355]
["bitfinex","BTCUSD",1718148684472,0.00186,67374.0,67373.0,1.48906355]
["bitfinex","BTCUSD",1718148684671,0.00186,67374.0,67373.0,1.68906355]
["bitfinex","BTCUSD",1718148684802,0.00186,67374.0,67373.0,1.39614607]
["bitfinex","BTCUSD",1718148686525,0.00186,67374.0,67373.0,1.44701934]
["bitfinex","BTCUSD",1718148686937,0.00186,67374.0,67373.0,1.73356397]
["bitfinex","BTCUSD",1718148688691,0.00186,67374.0,67373.0,1.8778839]
["bitfinex","BTCUSD",1718148689120,0.00186,67374.0,67373.0,1.66186397]
["bitfinex","BTCUSD",1718148689338,0.00186,67374.0,67373.0,1.73356397]
["bitfinex","BTCUSD",1718148692308,0.00186,67374.0,67373.0,1.73372671]
["bitfinex","BTCUSD",1718148692982,0.00186,67374.0,67373.0,1.73372659]
["bitfinex","BTCUSD",1718148693413,0.00186,67374.0,67373.0,1.68285332]
["bitfinex","BTCUSD",1718148693619,0.00186,67374.0,67373.0,1.68283469]
["bitfinex","BTCUSD",1718148693824,0.00186,67374.0,67373.0,1.82715462]
["bitfinex","BTCUSD",1718148694469,0.00186,67374.0,67373.0,1.82790404]
["bitfinex","BTCUSD",1718148694669,0.00186,67374.0,67373.0,1.82790755]
["bitfinex","BTCUSD",1718148696342,0.00186,67374.0,67373.0,1.68358762]
["bitfinex","BTCUSD",1718148696787,0.00186,67374.0,67373.0,1.68358874]
["bitfinex","BTCUSD",1718148697030,0.00186,67374.0,67373.0,1.68461828]
["bitfinex","BTCUSD",1718148699116,0.00086,67374.0,67373.0,1.68461828]
["bitfinex","BTCUSD",1718148700036,0.00086,67374.0,67373.0,1.42871828]
["bitfinex","BTCUSD",1718148700243,0.00086,67374.0,67373.0,1.27958852]
["bitfinex","BTCUSD",1718148700422,0.00086,67374.0,67373.0,1.37303821]
["bitfinex","BTCUSD",1718148700633,0.00086,67374.0,67373.0,1.57303821]
["bitfinex","BTCUSD",1718148701050,0.00086,67374.0,67373.0,1.57296905]
["bitfinex","BTCUSD",1718148701684,0.00086,67374.0,67373.0,1.57278011]
["bitfinex","BTCUSD",1718148702015,0.00086,67374.0,67373.0,1.65598011]
["bitfinex","BTCUSD",1718148703074,0.00086,67374.0,67373.0,1.65599452]
["bitfinex","BTCUSD",1718148703742,0.00086,67374.0,67373.0,1.65599497]
["bitfinex","BTCUSD",1718148704167,0.00086,67374.0,67373.0,1.6560123]
["bitfinex","BTCUSD",1718148704396,0.00086,67374.0,67373.0,1.69051848]
["bitfinex","BTCUSD",1718148704877,0.00086,67374.0,67373.0,1.84070841]
["bitfinex","BTCUSD",1718148705109,0.00086,67374.0,67373.0,2.63262991]
["bitfinex","BTCUSD",1718148705339,0.00086,67392.0,67389.0,0.11]
["bitfinex","BTCUSD",1718148705571,0.00086,67392.0,67389.0,0.96668264]
["bitfinex","BTCUSD",1718148705828,0.00086,67392.0,67389.0,0.99291423]
["bitfinex","BTCUSD",1718148707749,0.00086,67392.0,67389.0,0.98449186]
["bitfinex","BTCUSD",1718148707969,0.00086,67392.0,67389.0,0.98249186]
["bitfinex","BTCUSD",1718148708192,0.092293,67390.0,67389.0,1.13075471]
["bitfinex","BTCUSD",1718148708847,0.092293,67390.0,67389.0,1.13375471]
["bitfinex","BTCUSD",1718148709713,0.092293,67390.0,67389.0,1.26687646]
["bitfinex","BTCUSD",1718148710171,0.092293,67390.0,67389.0,1.27913772]
["bitfinex","BTCUSD",1718148710520,0.092293,67390.0,67389.0,1.29440797]
["bitfinex","BTCUSD",1718148710695,0.092293,67390.0,67389.0,1.29439611]
["bitfinex","BTCUSD",1718148710943,0.092293,67390.0,67389.0,1.49464352]
["bitfinex","BTCUSD",1718148711161,0.092293,67390.0,67389.0,1.29464352]
["bitfinex","BTCUSD",1718148712644,0.092293,67390.0,67389.0,1.45914352]
["bitfinex","BTCUSD",1718148713105,0.092293,67390.0,67389.0,1.29464352]
["bitfinex","BTCUSD",1718148720046,0.092293,67390.0,67389.0,1.33370862]
["bitfinex","BTCUSD",1718148720268,0.092293,67390.0,67389.0,1.40540862]
["bitfinex","BTCUSD",1718148720476,0.092293,67390.0,67389.0,1.29464352]
["bitfinex","BTCUSD",1718148720695,0.092293,67390.0,67389.0,1.40540862]
["bitfinex","BTCUSD",1718148722079,0.092293,67390.0,67389.0,1.33371926]
["bitfinex","BTCUSD",1718148722310,0.092293,67390.0,67389.0,1.40541926]
["bitfinex","BTCUSD",1718148722557,0.092293,67390.0,67389.0,1.29465416]
["bitfinex","BTCUSD",1718148722765,0.092293,67390.0,67389.0,1.40541926]
["bitfinex","BTCUSD",1718148723232,0.092293,67390.0,67389.0,1.22295416]
["bitfinex","BTCUSD",1718148723468,0.092293,67390.0,67389.0,1.38326354]
["bitfinex","BTCUSD",1718148723749,0.092293,67390.0,67389.0,1.37326354]
["bitfinex","BTCUSD",1718148723981,0.092293,67390.0,67389.0,1.38326354]
["bitfinex","BTCUSD",1718148724421,0.092293,67390.0,67389.0,1.38518063]
["bitfinex","BTCUSD",1718148724635,0.092293,67390.0,67389.0,1.29657125]
["bitfinex","BTCUSD",1718148725484,0.092293,67390.0,67389.0,1.38518101]
["bitfinex","BTCUSD",1718148726574,0.092293,67390.0,67389.0,1.07748407]
["bitfinex","BTCUSD",1718148726785,0.092293,67390.0,67389.0,1.38518552]
["bitfinex","BTCUSD",1718148727246,0.092293,67390.0,67389.0,1.29657576]
["bitfinex","BTCUSD",1718148727466,0.092293,67390.0,67389.0,1.3034881]
["bitfinex","BTCUSD",1718148727691,0.092293,67390.0,67389.0,1.38169578]
["bitfinex","BTCUSD",1718148729384,0.092293,67390.0,67389.0,1.29308343]
["bitfinex","BTCUSD",1718148730018,0.092293,67390.0,67389.0,1.40384886]
["bitfinex","BTCUSD",1718148730438,0.092293,67390.0,67389.0,1.29308343]
["bitfinex","BTCUSD",1718148731273,0.092293,67390.0,67389.0,1.40384886]
["bitfinex","BTCUSD",1718148732982,0.092293,67390.0,67389.0,1.40384319]
["bitfinex","BTCUSD",1718148734770,0.092293,67390.0,67389.0,1.33214319]
["bitfinex","BTCUSD",1718148735039,0.092293,67390.0,67389.0,1.40384319]
["bitfinex","BTCUSD",1718148736156,0.092293,67390.0,67389.0,1.40360002]
["bitfinex","BTCUSD",1718148736632,0.092293,67390.0,67389.0,1.29283459]
["bitfinex","BTCUSD",1718148738856,0.092293,67390.0,67389.0,1.29125344]
["bitfinex","BTCUSD",1718148739102,0.092293,67390.0,67389.0,1.40206847]
["bitfinex","BTCUSD",1718148741464,0.092293,67390.0,67389.0,1.18234968]
["bitfinex","BTCUSD",1718148741716,0.092293,67390.0,67389.0,1.29110213]
["bitfinex","BTCUSD",1718148741948,0.092293,67390.0,67389.0,1.20940213]
["bitfinex","BTCUSD",1718148742217,0.336293,67390.0,67389.0,1.29110213]
["bitfinex","BTCUSD",1718148742448,0.336293,67390.0,67389.0,1.39201795]
["bitfinex","BTCUSD",1718148742898,0.336293,67390.0,67389.0,0.95544606]
["bitfinex","BTCUSD",1718148743116,0.336293,67390.0,67389.0,0.57267982]
["bitfinex","BTCUSD",1718148744106,0.336293,67390.0,67389.0,0.60681118]
["bitfinex","BTCUSD",1718148744345,0.336293,67390.0,67389.0,0.83150009]
["bitfinex","BTCUSD",1718148744561,0.336293,67390.0,67389.0,0.83344761]
["bitfinex","BTCUSD",1718148745013,0.336293,67390.0,67389.0,0.89402247]
["bitfinex","BTCUSD",1718148745014,0.335293,67390.0,67389.0,0.89402247]
["bitfinex","BTCUSD",1718148745236,0.335293,67390.0,67389.0,0.53724157]
["bitfinex","BTCUSD",1718148745473,0.335293,67390.0,67389.0,0.62999038]
["bitfinex","BTCUSD",1718148745703,0.335293,67390.0,67389.0,0.92629914]
["bitfinex","BTCUSD",1718148745952,0.335293,67390.0,67389.0,1.01155976]
["bitfinex","BTCUSD",1718148746220,0.335293,67390.0,67389.0,0.89280731]
["bitfinex","BTCUSD",1718148746443,0.335293,67390.0,67389.0,0.89019295]
["bitfinex","BTCUSD",1718148746672,0.335293,67390.0,67389.0,0.97897551]
["bitfinex","BTCUSD",1718148746894,0.335293,67390.0,67389.0,0.89019295]
["bitfinex","BTCUSD",1718148748282,0.335293,67390.0,67389.0,0.99458425]
["bitfinex","BTCUSD",1718148748692,0.335293,67390.0,67389.0,0.91232363]
["bitfinex","BTCUSD",1718148749387,0.335293,67390.0,67389.0,0.92198858]
["bitfinex","BTCUSD",1718148749797,0.335293,67390.0,67389.0,0.92196445]
["bitfinex","BTCUSD",1718148750011,0.335293,67390.0,67389.0,0.5327911]
["bitfinex","BTCUSD",1718148750234,0.335293,67390.0,67389.0,0.80952267]
["bitfinex","BTCUSD",1718148750442,0.091293,67390.0,67389.0,0.80952267]
["bitfinex","BTCUSD",1718148751231,0.091293,67390.0,67389.0,0.94948835]
["bitfinex","BTCUSD",1718148751681,0.091293,67390.0,67389.0,0.94956301]
["bitfinex","BTCUSD",1718148751888,0.091293,67390.0,67389.0,0.80959733]
["bitfinex","BTCUSD",1718148752135,0.091293,67390.0,67389.0,0.88175729]
["bitfinex","BTCUSD",1718148753869,0.091293,67390.0,67389.0,0.88152459]
["bitfinex","BTCUSD",1718148754598,0.091293,67390.0,67389.0,0.8695388]
["bitfinex","BTCUSD",1718148755985,0.091293,67390.0,67389.0,0.8795388]
["bitfinex","BTCUSD",1718148758285,0.091293,67390.0,67389.0,0.9512388]
["bitfinex","BTCUSD",1718148759369,0.091293,67390.0,67389.0,0.95176105]
["bitfinex","BTCUSD",1718148760227,0.091293,67390.0,67389.0,1.09608098]
["bitfinex","BTCUSD",1718148761859,0.091293,67390.0,67389.0,1.09349121]
["bitfinex","BTCUSD",1718148762245,0.091293,67390.0,67389.0,1.09390484]
["bitfinex","BTCUSD",1718148765503,0.091293,67390.0,67389.0,1.12685707]
["bitfinex","BTCUSD",1718148767498,0.091293,67390.0,67389.0,1.04515707]
["bitfinex","BTCUSD",1718148767699,0.091293,67390.0,67389.0,1.12685707]
["bitfinex","BTCUSD",1718148768047,0.091293,67390.0,67389.0,1.27524907]
["bitfinex","BTCUSD",1718148770269,0.091293,67390.0,67389.0,1.26524907]
["bitfinex","BTCUSD",1718148771526,0.091293,67390.0,67389.0,1.27524907]
["bitfinex","BTCUSD",1718148774176,0.091293,67390.0,67389.0,1.26524907]
["bitfinex","BTCUSD",1718148774629,0.091293,67390.0,67389.0,1.27474094]
["bitfinex","BTCUSD",1718148775084,0.091293,67390.0,67389.0,1.26474094]
["bitfinex","BTCUSD",1718148776454,0.091293,67390.0,67389.0,1.26374094]
["bitfinex","BTCUSD",1718148777090,0.091293,67390.0,67389.0,1.26074094]
["bitfinex","BTCUSD",1718148777304,0.091293,67390.0,67389.0,1.27074094]
["bitfinex","BTCUSD",1718148777929,0.091293,67390.0,67389.0,1.12234894]
["bitfinex","BTCUSD",1718148778146,0.092293,67390.0,67389.0,1.12934894]
["bitfinex","BTCUSD",1718148778357,0.091293,67390.0,67389.0,1.12634894]
["bitfinex","BTCUSD",1718148778787,0.092293,67390.0,67389.0,1.12734894]
["bitfinex","BTCUSD",1718148779006,0.092293,67390.0,67389.0,1.11734894]
["bitfinex","BTCUSD",1718148779227,0.092293,67390.0,67389.0,0.80916905]
["bitfinex","BTCUSD",1718148779450,0.332843,67390.0,67389.0,0.92028313]
["bitfinex","BTCUSD",1718148779666,0.79725193,67390.0,67389.0,0.03423159]
["bitfinex","BTCUSD",1718148779927,0.93035227,67390.0,67389.0,0.07868753]
["bitfinex","BTCUSD",1718148780138,1.10683965,67390.0,67389.0,0.03423159]
["bitfinex","BTCUSD",1718148780568,1.40261865,67390.0,67389.0,0.003]
["bitfinex","BTCUSD",1718148781002,1.40261865,67390.0,67389.0,0.006]
["bitfinex","BTCUSD",1718148781239,1.50261865,67390.0,67389.0,0.003]
["bitfinex","BTCUSD",1718148781457,0.388959,67381.0,67380.0,0.1]
["bitfinex","BTCUSD",1718148781676,0.388959,67381.0,67379.0,0.1]
["bitfinex","BTCUSD",1718148781677,0.398961,67380.0,67379.0,0.1]
["bitfinex","BTCUSD",1718148781906,0.00065,67379.0,67378.0,0.1]
["bitfinex","BTCUSD",1718148782126,0.50797027,67379.0,67378.0,0.1]
["bitfinex","BTCUSD",1718148782606,0.65638427,67379.0,67378.0,0.1]
["bitfinex","BTCUSD",1718148783022,0.60498393,67379.0,67378.0,0.1]
["bitfinex","BTCUSD",1718148783473,0.61598393,67379.0,67378.0,0.101]
["bitfinex","BTCUSD",1718148785653,0.62498393,67379.0,67378.0,0.102]
["bitfinex","BTCUSD",1718148787174,0.67824206,67379.0,67378.0,0.102]
["bitfinex","BTCUSD",1718148789157,0.68824206,67379.0,67378.0,0.102]
["bitfinex","BTCUSD",1718148789377,0.63498393,67379.0,67378.0,0.102]
["bitfinex","BTCUSD",1718148790764,0.73498393,67379.0,67378.0,0.102]
["bitfinex","BTCUSD",1718148790981,0.73498393,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1718148791204,0.65328393,67379.0,67378.0,0.102]
["bitfinex","BTCUSD",1718148791425,0.72498393,67379.0,67378.0,0.102]
["bitfinex","BTCUSD",1718148792555,0.80848232,67379.0,67378.0,0.102]
["bitfinex","BTCUSD",1718148794990,0.8266897,67379.0,67378.0,0.102]
["bitfinex","BTCUSD",1718148797089,0.8266897,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1718148797294,0.8266897,67379.0,67378.0,0.102]
["bitfinex","BTCUSD",1718148798878,0.74319131,67379.0,67378.0,0.102]
["bitfinex","BTCUSD",1718148800529,0.67084131,67379.0,67378.0,0.102]
["bitfinex","BTCUSD",1718148800731,0.67149131,67379.0,67378.0,0.102]
["bitfinex","BTCUSD",1718148805776,0.65328393,67379.0,67378.0,0.102]
["bitfinex","BTCUSD",1718148806388,0.65328393,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1718148806607,0.72578232,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1718148808216,0.85891167,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1718148809078,0.92061167,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1718148809287,0.98217634,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1718148810703,0.99217634,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1718148811352,0.99217639,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1718148811792,0.99217639,67379.0,67373.0,0.000946]
["bitfinex","BTCUSD",1718148811793,0.25165,67374.0,67373.0,0.000946]
["bitfinex","BTCUSD",1718148812076,0.752364,67374.0,67373.0,0.000946]
["bitfinex","BTCUSD",1718148812484,0.900789,67374.0,67373.0,0.000946]
["bitfinex","BTCUSD",1718148813130,0.90080017,67374.0,67373.0,0.000946]
["bitfinex","BTCUSD",1718148813377,0.89980017,67374.0,67373.0,0.001946]
["bitfinex","BTCUSD",1718148813605,0.500079,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148813821,1.04994176,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148815169,1.05594176,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148815666,0.97424176,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148815892,1.05594176,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148816060,1.06294176,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148816505,1.05694176,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148816930,1.06794176,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148817485,1.06094176,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148817696,1.01180417,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148817897,1.02480417,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148818744,1.03950574,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148819364,1.03850574,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148819571,1.02380417,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148822358,0.84210417,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148822605,0.8307054,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148822820,0.9134054,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148823055,0.9234054,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148823290,1.06379844,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148823528,1.05379844,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148824863,0.98209844,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148825083,1.05379844,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148825865,0.98209844,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148826074,0.99222132,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148830517,1.00222132,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148831162,1.06379699,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148831860,1.05379699,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148832282,1.05382029,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148833610,0.93066764,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148833815,1.05382034,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148835295,1.06382034,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148840332,1.05382034,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148840538,1.36170307,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148842112,0.6191798,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148842322,0.69088043,67372.0,67371.0,0.081854]
["bitfinex","BTCUSD",1718148842769,0.69088043,67372.0,67371.0,0.11033255]
["bitfinex","BTCUSD",1718148843195,0.62930413,67372.0,67371.0,0.11033255]
["bitfinex","BTCUSD",1718148843412,0.69087861,67372.0,67371.0,0.11033255]
["bitfinex","BTCUSD",1718148844992,0.61917861,67372.0,67371.0,0.02853255]
["bitfinex","BTCUSD",1718148845203,0.69087861,67372.0,67371.0,0.02853255]
["bitfinex","BTCUSD",1718148852287,0.69087361,67372.0,67371.0,0.02853255]
["bitfinex","BTCUSD",1718148852483,0.69173361,67372.0,67371.0,0.02853255]
["bitfinex","BTCUSD",1718148854095,0.62003361,67372.0,67371.0,0.02853255]
["bitfinex","BTCUSD",1718148854320,0.69173361,67372.0,67371.0,0.02853255]
["bitfinex","BTCUSD",1718148856082,0.62003361,67372.0,67371.0,0.02853255]
["bitfinex","BTCUSD",1718148857235,0.69173361,67372.0,67371.0,0.02853255]
["bitfinex","BTCUSD",1718148859171,0.69173361,67372.0,67371.0,0.10783255]
["bitfinex","BTCUSD",1718148861398,0.69173361,67372.0,67371.0,0.02853255]
["bitfinex","BTCUSD",1718148863869,0.50701143,67372.0,67371.0,0.02853255]
["bitfinex","BTCUSD",1718148864084,0.69172746,67372.0,67371.0,0.02853255]
["bitfinex","BTCUSD",1718148867616,0.69172732,67372.0,67371.0,0.02853255]
["bitfinex","BTCUSD",1718148867794,0.62002732,67372.0,67371.0,0.10793255]
["bitfinex","BTCUSD",1718148868400,0.62002732,67372.0,67371.0,0.02853255]
["bitfinex","BTCUSD",1718148871634,0.75538061,67372.0,67371.0,0.02853255]
["bitfinex","BTCUSD",1718148871851,0.76538061,67372.0,67371.0,0.02853255]
["bitfinex","BTCUSD",1718148872060,0.75538061,67372.0,67371.0,0.02853255]
["bitfinex","BTCUSD",1718148872484,0.82708061,67372.0,67371.0,0.02853255]
["bitfinex","BTCUSD",1718148872700,0.83708061,67372.0,67371.0,0.02853255]
["bitfinex","BTCUSD",1718148872912,0.82708061,67372.0,67371.0,0.02853255]
["bitfinex","BTCUSD",1718148873123,0.83708061,67372.0,67371.0,0.02853255]
["bitfinex","BTCUSD",1718148874365,0.69772732,67372.0,67371.0,0.02853255]
["bitfinex","BTCUSD",1718148874600,0.76942732,67372.0,67371.0,0.02853255]
["bitfinex","BTCUSD",1718148874799,0.77942732,67372.0,67371.0,0.02853255]
["bitfinex","BTCUSD",1718148875451,0.77992732,67372.0,67371.0,0.02853255]
["bitfinex","BTCUSD",1718148876105,0.77992732,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148876328,1.18119632,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148877495,1.17119632,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148877728,1.33339632,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148878174,1.34339632,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148879567,1.33339632,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148880034,1.34339632,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148880655,1.33239632,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148881008,1.33039986,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148881226,1.33239986,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148881435,1.32239986,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148881644,1.25069986,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148881851,1.32239986,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148882062,1.33639986,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148882774,1.02853359,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148882981,1.33639895,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148884681,1.33639917,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148885561,1.33639916,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148885777,1.02853359,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148888104,1.33639624,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148890951,1.33639961,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148891505,1.26469961,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148891720,1.33639961,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148891963,1.33639939,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148892579,1.30939939,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148892785,1.00153359,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148893200,1.3093994,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148894112,1.3233994,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148894521,1.3223994,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148894724,0.92983359,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148894928,1.32339865,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148895137,1.33739865,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148897363,1.24399592,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148897574,1.24399592,67372.0,67371.0,0.02851731]
["bitfinex","BTCUSD",1718148897802,1.24399592,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148900795,1.17229592,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148901006,1.24399592,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148901710,1.24399575,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148902337,1.00359575,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148902782,1.14002991,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148903014,1.00359575,67372.0,67371.0,0.02851731]
["bitfinex","BTCUSD",1718148903229,1.00359575,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148903656,1.01359575,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148903869,1.17759575,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148904313,1.25609575,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148904733,1.39253473,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148905380,1.32083473,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148905590,1.39253473,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148906036,1.39253495,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148908688,1.39253427,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148910004,1.38253427,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148910434,1.39253427,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148910902,1.38253427,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148911117,1.31083427,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148911338,1.38253427,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148914963,1.39253427,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148915176,1.38253427,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148915860,1.31083427,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148916085,1.07466485,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148916302,1.39253354,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148916738,1.38253354,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148916978,1.19781428,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148917191,1.38253535,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148917403,1.39253535,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148918053,0.93190119,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148918296,0.6240325,67372.0,67371.0,0.246854]
["bitfinex","BTCUSD",1718148918511,0.6233825,67372.0,67371.0,0.27512665]
["bitfinex","BTCUSD",1718148918727,0.6240325,67372.0,67371.0,0.27512665]
["bitfinex","BTCUSD",1718148919158,0.62337747,67372.0,67371.0,0.27512665]
["bitfinex","BTCUSD",1718148919594,0.62402747,67372.0,67371.0,0.27512665]
["bitfinex","BTCUSD",1718148919814,0.62337482,67372.0,67371.0,0.27512665]
["bitfinex","BTCUSD",1718148920257,0.62402482,67372.0,67371.0,0.27512665]
["bitfinex","BTCUSD",1718148926147,0.62402495,67372.0,67371.0,0.27512665]
["bitfinex","BTCUSD",1718148928425,0.56245369,67372.0,67371.0,0.27512665]
["bitfinex","BTCUSD",1718148928632,0.62402651,67372.0,67371.0,0.27512665]
["bitfinex","BTCUSD",1718148930738,0.62337651,67372.0,67371.0,0.11202665]
["bitfinex","BTCUSD",1718148930980,0.62337651,67372.0,67371.0,0.27842665]
["bitfinex","BTCUSD",1718148931432,0.56180482,67372.0,67371.0,0.27842665]
["bitfinex","BTCUSD",1718148931641,0.56245482,67372.0,67371.0,0.26554327]
["bitfinex","BTCUSD",1718148931867,0.56180482,67372.0,67371.0,0.26554327]
["bitfinex","BTCUSD",1718148932102,0.56245482,67372.0,67371.0,0.26554327]
["bitfinex","BTCUSD",1718148934555,0.56245482,67372.0,67371.0,0.09914327]
["bitfinex","BTCUSD",1718148936447,0.43931143,67372.0,67371.0,0.09914327]
["bitfinex","BTCUSD",1718148936683,0.62402252,67372.0,67371.0,0.01544327]
["bitfinex","BTCUSD",1718148936913,0.61002252,67372.0,67371.0,0.01544327]
["bitfinex","BTCUSD",1718148937409,0.62302252,67372.0,67371.0,0.01544327]
["bitfinex","BTCUSD",1718148937633,0.95918807,67372.0,67371.0,0.01544327]
["bitfinex","BTCUSD",1718148937844,0.9551949,67372.0,67371.0,0.01544327]
["bitfinex","BTCUSD",1718148938058,0.9531949,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148938273,0.9531949,67372.0,67371.0,0.01542749]
["bitfinex","BTCUSD",1718148938487,0.9421949,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148938709,0.9551949,67372.0,67371.0,0.01542749]
["bitfinex","BTCUSD",1718148938930,0.9551949,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148939156,0.9421949,67372.0,67371.0,0.01542749]
["bitfinex","BTCUSD",1718148939404,0.9701949,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148939618,0.9701949,67372.0,67371.0,0.01542749]
["bitfinex","BTCUSD",1718148939619,0.9601949,67372.0,67371.0,0.01542749]
["bitfinex","BTCUSD",1718148939831,0.85752935,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148940046,0.84352935,67372.0,67371.0,0.01542749]
["bitfinex","BTCUSD",1718148940909,0.85752935,67372.0,67371.0,0.01542749]
["bitfinex","BTCUSD",1718148941118,0.85752935,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148943269,0.62302935,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148943495,0.69472935,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148943783,0.69472935,67372.0,67371.0,0.01543383]
["bitfinex","BTCUSD",1718148944028,0.69472935,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148944467,0.69472935,67372.0,67371.0,0.01543383]
["bitfinex","BTCUSD",1718148944711,0.69472935,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148944956,0.69472935,67372.0,67371.0,0.01543383]
["bitfinex","BTCUSD",1718148945163,1.00259837,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148945404,1.00259837,67372.0,67371.0,0.01543383]
["bitfinex","BTCUSD",1718148945615,1.00259844,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148945829,1.00259953,67372.0,67371.0,0.01543383]
["bitfinex","BTCUSD",1718148946285,0.69473044,67372.0,67371.0,0.01543383]
["bitfinex","BTCUSD",1718148946681,1.00259859,67372.0,67371.0,0.01543383]
["bitfinex","BTCUSD",1718148946880,0.69473044,67372.0,67371.0,0.01543383]
["bitfinex","BTCUSD",1718148947220,0.63315671,67372.0,67371.0,0.01543383]
["bitfinex","BTCUSD",1718148947432,0.69473028,67372.0,67371.0,0.01543383]
["bitfinex","BTCUSD",1718148947885,1.00259391,67372.0,67371.0,0.01543383]
["bitfinex","BTCUSD",1718148948314,1.00259842,67372.0,67371.0,0.01543383]
["bitfinex","BTCUSD",1718148948735,0.94102485,67372.0,67371.0,0.01543383]
["bitfinex","BTCUSD",1718148948968,1.00259843,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148949184,0.69473029,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148955568,0.79769662,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148958480,0.7976968,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148959157,0.69473047,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148960259,0.69473408,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148960487,0.70473408,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148961105,0.69473408,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148961319,0.69473376,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148962402,0.69473523,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148964187,0.69473501,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148964627,0.6947327,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148968798,0.69473157,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148969832,0.79769803,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148970455,0.69473157,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148976000,0.69473369,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148980690,0.69473314,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148986157,0.69473121,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148989297,0.6947281,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148991261,0.67454981,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148991494,1.03199435,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148991709,1.43885335,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148992139,1.63885335,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148992352,1.6566694,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148993001,1.63885335,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148994768,1.63886226,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148995770,1.65668026,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148995971,1.63886226,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148997512,1.62886226,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148997716,1.29456226,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148997924,1.19159615,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148998572,0.82303715,67372.0,67371.0,0.01833572]
["bitfinex","BTCUSD",1718148998773,0.82303715,67372.0,67371.0,5.4e-05]
["bitfinex","BTCUSD",1718148999013,0.69473715,67372.0,67371.0,0.245754]
["bitfinex","BTCUSD",1718148999222,0.69473715,67372.0,67371.0,0.26403572]
["bitfinex","BTCUSD",1718149001937,0.69473715,67372.0,67371.0,0.01833572]
["bitfinex","BTCUSD",1718149003436,0.63316488,67372.0,67371.0,0.01833572]
["bitfinex","BTCUSD",1718149003684,0.6947366,67372.0,67371.0,0.01833572]
["bitfinex","BTCUSD",1718149005985,0.6230366,67372.0,67371.0,0.01833572]
["bitfinex","BTCUSD",1718149006218,0.6947366,67372.0,67371.0,0.01833572]
["bitfinex","BTCUSD",1718149006867,0.63316488,67372.0,67371.0,0.01833572]
["bitfinex","BTCUSD",1718149007084,0.56146488,67372.0,67371.0,0.01833572]
["bitfinex","BTCUSD",1718149007498,0.63316488,67372.0,67371.0,0.01833572]
["bitfinex","BTCUSD",1718149007716,0.63315272,67372.0,67371.0,0.01833572]
["bitfinex","BTCUSD",1718149008142,0.56145272,67372.0,67371.0,0.09393572]
["bitfinex","BTCUSD",1718149008365,0.63315272,67372.0,67371.0,0.09393572]
["bitfinex","BTCUSD",1718149009625,0.56080272,67372.0,67371.0,0.09393572]
["bitfinex","BTCUSD",1718149009842,0.63315272,67372.0,67371.0,0.09393572]
["bitfinex","BTCUSD",1718149010085,0.27005379,67372.0,67371.0,0.24249429]
["bitfinex","BTCUSD",1718149010292,0.0469125,67372.0,67371.0,0.43053572]
["bitfinex","BTCUSD",1718149010496,0.0469125,67372.0,67371.0,0.44053572]
["bitfinex","BTCUSD",1718149010733,0.0469125,67372.0,67371.0,0.68662082]
["bitfinex","BTCUSD",1718149010954,0.02886,67372.0,67371.0,0.82071229]
["bitfinex","BTCUSD",1718149011162,0.02886,67372.0,67371.0,0.85057844]
["bitfinex","BTCUSD",1718149011383,0.02886,67372.0,67371.0,1.10367402]
["bitfinex","BTCUSD",1718149011620,0.01486,67372.0,67371.0,1.10367402]
["bitfinex","BTCUSD",1718149011858,0.01486,67372.0,67371.0,0.90367402]
["bitfinex","BTCUSD",1718149012052,0.01886,67372.0,67371.0,0.83197402]
["bitfinex","BTCUSD",1718149012252,0.01886,67372.0,67371.0,0.90367402]
["bitfinex","BTCUSD",1718149012500,0.01486,67372.0,67371.0,0.90367402]
["bitfinex","BTCUSD",1718149012673,0.00086,67372.0,67371.0,0.89568423]
["bitfinex","BTCUSD",1718149012877,0.00186,67372.0,67371.0,0.89568423]
["bitfinex","BTCUSD",1718149013207,0.00686,67372.0,67371.0,0.89568423]
["bitfinex","BTCUSD",1718149013429,0.00686,67372.0,67371.0,0.89647396]
["bitfinex","BTCUSD",1718149013643,0.00186,67372.0,67371.0,0.89647396]
["bitfinex","BTCUSD",1718149013781,0.00286,67372.0,67371.0,0.89747396]
["bitfinex","BTCUSD",1718149014189,0.00186,67372.0,67371.0,1.0084497]
["bitfinex","BTCUSD",1718149014407,0.00186,67372.0,67371.0,1.0104497]
["bitfinex","BTCUSD",1718149014605,0.00286,67372.0,67371.0,1.0104497]
["bitfinex","BTCUSD",1718149015649,0.00286,67372.0,67371.0,1.01029275]
["bitfinex","BTCUSD",1718149015862,0.00286,67372.0,67371.0,0.89934599]
["bitfinex","BTCUSD",1718149016264,0.00286,67372.0,67371.0,0.93189417]
["bitfinex","BTCUSD",1718149016478,0.00286,67372.0,67371.0,0.90901276]
["bitfinex","BTCUSD",1718149017039,0.00286,67372.0,67371.0,0.93189416]
["bitfinex","BTCUSD",1718149017248,0.00286,67372.0,67371.0,0.99773731]
["bitfinex","BTCUSD",1718149019371,0.00286,67372.0,67371.0,0.90901276]
["bitfinex","BTCUSD",1718149020430,0.00286,67372.0,67371.0,0.99773731]
["bitfinex","BTCUSD",1718149020630,0.00286,67372.0,67371.0,0.90901276]
["bitfinex","BTCUSD",1718149021259,0.00286,67372.0,67371.0,0.97554698]
["bitfinex","BTCUSD",1718149021684,0.00286,67372.0,67371.0,0.90901276]
["bitfinex","BTCUSD",1718149021893,0.00286,67372.0,67371.0,0.97554013]
["bitfinex","BTCUSD",1718149022112,0.00286,67372.0,67371.0,0.58462618]
["bitfinex","BTCUSD",1718149022309,0.00286,67372.0,67371.0,0.97554698]
["bitfinex","BTCUSD",1718149022958,0.00286,67372.0,67371.0,0.73657379]
["bitfinex","BTCUSD",1718149023375,0.00286,67372.0,67371.0,0.58462618]
["bitfinex","BTCUSD",1718149023648,0.00286,67372.0,67371.0,0.73653409]
["bitfinex","BTCUSD",1718149024215,0.00286,67372.0,67371.0,0.67001419]
["bitfinex","BTCUSD",1718149028026,0.00286,67372.0,67371.0,0.67009861]
["bitfinex","BTCUSD",1718149028863,0.00286,67372.0,67371.0,0.84152961]
["bitfinex","BTCUSD",1718149031017,0.00286,67372.0,67371.0,1.14559752]
["bitfinex","BTCUSD",1718149031457,0.00286,67372.0,67371.0,0.84152961]
["bitfinex","BTCUSD",1718149034019,0.00286,67372.0,67371.0,1.16648053]
["bitfinex","BTCUSD",1718149034473,0.00286,67372.0,67371.0,1.14428115]
["bitfinex","BTCUSD",1718149036423,0.00286,67372.0,67371.0,1.14463648]
["bitfinex","BTCUSD",1718149037787,0.00286,67372.0,67371.0,1.34463648]
["bitfinex","BTCUSD",1718149038857,0.00286,67372.0,67371.0,1.14463648]
["bitfinex","BTCUSD",1718149039956,0.00286,67372.0,67371.0,0.90838618]
["bitfinex","BTCUSD",1718149041193,0.00286,67372.0,67371.0,1.14631214]
["bitfinex","BTCUSD",1718149041404,0.00286,67372.0,67371.0,1.0798109]
["bitfinex","BTCUSD",1718149041609,0.00286,67372.0,67371.0,1.14633649]
["bitfinex","BTCUSD",1718149042218,0.00286,67372.0,67371.0,1.0798109]
["bitfinex","BTCUSD",1718149044303,0.00286,67372.0,67371.0,1.16851152]
["bitfinex","BTCUSD",1718149045013,0.00286,67372.0,67371.0,1.36851152]
["bitfinex","BTCUSD",1718149045215,0.00286,67372.0,67371.0,1.16851152]
["bitfinex","BTCUSD",1718149045419,0.00286,67372.0,67371.0,1.0798109]
["bitfinex","BTCUSD",1718149046162,0.00286,67372.0,67371.0,1.08004201]
["bitfinex","BTCUSD",1718149046823,0.00286,67372.0,67371.0,0.93895155]
["bitfinex","BTCUSD",1718149047448,0.00286,67372.0,67371.0,1.13895155]
["bitfinex","BTCUSD",1718149047873,0.00286,67372.0,67371.0,0.93895155]
["bitfinex","BTCUSD",1718149048259,0.00286,67372.0,67371.0,1.04988122]
["bitfinex","BTCUSD",1718149048654,0.00286,67372.0,67371.0,1.04999473]
["bitfinex","BTCUSD",1718149049068,0.00286,67372.0,67371.0,1.19431466]
["bitfinex","BTCUSD",1718149050559,0.00286,67372.0,67371.0,1.08334712]
["bitfinex","BTCUSD",1718149054729,0.00286,67372.0,67371.0,0.93902719]
["bitfinex","BTCUSD",1718149055410,0.00286,67372.0,67371.0,1.07218824]
["bitfinex","BTCUSD",1718149056062,0.00286,67372.0,67371.0,1.07232008]
["bitfinex","BTCUSD",1718149056294,0.00286,67372.0,67371.0,0.93915903]
["bitfinex","BTCUSD",1718149058028,0.00286,67372.0,67371.0,0.99008744]
["bitfinex","BTCUSD",1718149058667,0.00286,67372.0,67371.0,1.19008744]
["bitfinex","BTCUSD",1718149059095,0.00286,67372.0,67371.0,0.99008744]
["bitfinex","BTCUSD",1718149059319,0.00286,67372.0,67371.0,1.08347896]
["bitfinex","BTCUSD",1718149059767,0.00286,67372.0,67371.0,1.07507966]
["bitfinex","BTCUSD",1718149060233,0.00186,67372.0,67371.0,1.07507966]
["bitfinex","BTCUSD",1718149061501,0.00186,67372.0,67371.0,1.27507966]
["bitfinex","BTCUSD",1718149061705,0.00186,67372.0,67371.0,1.07507966]
["bitfinex","BTCUSD",1718149062757,0.00186,67372.0,67371.0,1.43127966]
["bitfinex","BTCUSD",1718149062965,0.00186,67372.0,67371.0,1.48221107]
["bitfinex","BTCUSD",1718149063182,0.00186,67372.0,67371.0,1.39614894]
["bitfinex","BTCUSD",1718149063427,0.00186,67372.0,67371.0,1.48200801]
["bitfinex","BTCUSD",1718149065421,0.00186,67372.0,67371.0,1.49262282]
["bitfinex","BTCUSD",1718149068425,0.00186,67372.0,67371.0,1.49355372]
["bitfinex","BTCUSD",1718149071284,0.00186,67372.0,67371.0,1.49036584]
["bitfinex","BTCUSD",1718149071718,0.00186,67372.0,67371.0,1.40348268]
["bitfinex","BTCUSD",1718149071930,0.00186,67372.0,67371.0,1.68726863]
["bitfinex","BTCUSD",1718149075443,0.00272,67372.0,67371.0,1.68726863]
["bitfinex","BTCUSD",1718149075650,0.00272,67372.0,67371.0,1.68742546]
["bitfinex","BTCUSD",1718149076382,0.00272,67372.0,67371.0,1.49051501]
["bitfinex","BTCUSD",1718149080463,0.00272,67372.0,67371.0,1.51350146]
["bitfinex","BTCUSD",1718149080830,0.00272,67372.0,67371.0,1.5312134]
["bitfinex","BTCUSD",1718149083240,0.00272,67372.0,67371.0,1.20001933]
["bitfinex","BTCUSD",1718149083450,0.00272,67372.0,67371.0,1.53123907]
["bitfinex","BTCUSD",1718149083659,0.00272,67372.0,67371.0,1.53123931]
["bitfinex","BTCUSD",1718149084070,0.00272,67372.0,67371.0,1.45953931]
["bitfinex","BTCUSD",1718149084287,0.00272,67372.0,67371.0,1.53123931]
["bitfinex","BTCUSD",1718149093102,0.00272,67372.0,67371.0,1.28702841]
["bitfinex","BTCUSD",1718149093315,0.00272,67372.0,67371.0,1.82082928]
["bitfinex","BTCUSD",1718149093524,0.00272,67372.0,67371.0,2.26619239]
["bitfinex","BTCUSD",1718149093726,0.00272,67372.0,67371.0,2.26634962]
["bitfinex","BTCUSD",1718149094179,0.00272,67372.0,67371.0,2.38451673]
["bitfinex","BTCUSD",1718149095435,0.00272,67372.0,67371.0,2.38452978]
["bitfinex","BTCUSD",1718149097547,0.00272,67372.0,67371.0,2.18765362]
["bitfinex","BTCUSD",1718149097752,0.00272,67372.0,67371.0,2.06948651]
["bitfinex","BTCUSD",1718149097962,0.00272,67372.0,67371.0,2.26637467]
["bitfinex","BTCUSD",1718149098178,0.00272,67372.0,67371.0,2.38454178]
["bitfinex","BTCUSD",1718149098394,0.00272,67372.0,67371.0,2.18765362]
["bitfinex","BTCUSD",1718149098595,0.00272,67372.0,67371.0,2.06948651]
["bitfinex","BTCUSD",1718149098798,0.00272,67372.0,67371.0,2.18711966]
["bitfinex","BTCUSD",1718149099000,0.00272,67372.0,67371.0,2.06895255]
["bitfinex","BTCUSD",1718149103145,0.00272,67372.0,67371.0,1.63125255]
["bitfinex","BTCUSD",1718149103366,0.00272,67372.0,67371.0,1.90295255]
["bitfinex","BTCUSD",1718149103585,0.00272,67372.0,67371.0,1.82045255]
["bitfinex","BTCUSD",1718149108371,0.15792,67372.0,67371.0,1.24188955]
["bitfinex","BTCUSD",1718149108615,0.24042,67372.0,67371.0,1.01848962]
["bitfinex","BTCUSD",1718149108893,0.24042,67372.0,67371.0,1.21551839]
["bitfinex","BTCUSD",1718149109108,0.24042,67372.0,67371.0,1.01848962]
["bitfinex","BTCUSD",1718149109327,0.24042,67372.0,67371.0,0.96755821]
["bitfinex","BTCUSD",1718149109753,0.24042,67372.0,67371.0,0.70469832]
["bitfinex","BTCUSD",1718149109962,0.24042,67372.0,67371.0,0.94681097]
["bitfinex","BTCUSD",1718149111704,0.24042,67372.0,67371.0,0.94706781]
["bitfinex","BTCUSD",1718149113901,0.24042,67372.0,67371.0,0.70479353]
["bitfinex","BTCUSD",1718149114145,0.24042,67372.0,67371.0,0.94628435]
["bitfinex","BTCUSD",1718149115571,0.24042,67372.0,67371.0,0.94547618]
["bitfinex","BTCUSD",1718149117595,0.24042,67372.0,67371.0,0.94547099]
["bitfinex","BTCUSD",1718149118227,0.24042,67372.0,67371.0,0.96473045]
["bitfinex","BTCUSD",1718149119913,0.24042,67372.0,67371.0,0.72407651]
["bitfinex","BTCUSD",1718149120152,0.24042,67372.0,67371.0,0.96489514]
["bitfinex","BTCUSD",1718149126022,0.00272,67372.0,67371.0,0.96489514]
["bitfinex","BTCUSD",1718149126433,0.00272,67372.0,67371.0,1.16489514]
["bitfinex","BTCUSD",1718149128597,0.00272,67372.0,67371.0,1.21582268]
["bitfinex","BTCUSD",1718149130664,0.00272,67372.0,67371.0,1.01582268]
["bitfinex","BTCUSD",1718149131504,0.00272,67372.0,67371.0,1.21582268]
["bitfinex","BTCUSD",1718149134838,0.00272,67372.0,67371.0,1.01582268]
["bitfinex","BTCUSD",1718149139571,0.00272,67372.0,67371.0,1.21582268]
["bitfinex","BTCUSD",1718149139992,0.00272,67372.0,67371.0,1.01582268]
["bitfinex","BTCUSD",1718149140865,0.00272,67372.0,67371.0,1.21582268]
["bitfinex","BTCUSD",1718149141325,0.00272,67372.0,67371.0,1.01582268]
["bitfinex","BTCUSD",1718149141718,0.00272,67372.0,67371.0,1.01342521]
["bitfinex","BTCUSD",1718149143732,0.08062,67372.0,67371.0,1.08512521]
["bitfinex","BTCUSD",1718149143965,0.00272,67372.0,67371.0,1.08512521]
["bitfinex","BTCUSD",1718149146814,0.00272,67372.0,67371.0,1.08525943]
["bitfinex","BTCUSD",1718149147657,0.00272,67372.0,67371.0,1.00838682]
["bitfinex","BTCUSD",1718149147878,0.00272,67372.0,67371.0,1.08008682]
["bitfinex","BTCUSD",1718149149356,0.00272,67372.0,67371.0,1.08336885]
["bitfinex","BTCUSD",1718149150449,0.00272,67372.0,67371.0,1.08378609]
["bitfinex","BTCUSD",1718149159955,0.00272,67372.0,67371.0,1.06212113]
["bitfinex","BTCUSD",1718149161492,0.00272,67372.0,67371.0,0.82894613]
["bitfinex","BTCUSD",1718149161662,0.00272,67372.0,67371.0,1.06210644]
["bitfinex","BTCUSD",1718149162478,0.00272,67372.0,67371.0,1.06237274]
["bitfinex","BTCUSD",1718149166174,0.00272,67372.0,67371.0,1.0389327]
["bitfinex","BTCUSD",1718149168581,0.00272,67372.0,67371.0,0.9672327]
["bitfinex","BTCUSD",1718149169037,0.00272,67372.0,67371.0,1.0389327]
["bitfinex","BTCUSD",1718149170957,0.00272,67372.0,67371.0,0.9672327]
["bitfinex","BTCUSD",1718149171168,0.00272,67372.0,67371.0,1.0389327]
["bitfinex","BTCUSD",1718149177678,0.00272,67372.0,67371.0,1.23607031]
["bitfinex","BTCUSD",1718149178165,0.00272,67372.0,67371.0,1.0389327]
["bitfinex","BTCUSD",1718149178547,0.00272,67372.0,67371.0,1.23607031]
["bitfinex","BTCUSD",1718149178757,0.00272,67372.0,67371.0,1.0389327]
["bitfinex","BTCUSD",1718149179166,0.00272,67372.0,67371.0,1.23607031]
["bitfinex","BTCUSD",1718149179377,0.00272,67372.0,67371.0,1.23675292]
["bitfinex","BTCUSD",1718149179534,0.00272,67372.0,67371.0,1.03961531]
["bitfinex","BTCUSD",1718149179742,0.00272,67372.0,67371.0,1.23915671]
["bitfinex","BTCUSD",1718149180135,0.00272,67372.0,67371.0,1.16745671]
["bitfinex","BTCUSD",1718149180342,0.00272,67372.0,67371.0,1.23915671]
["bitfinex","BTCUSD",1718149180554,0.00172,67372.0,67371.0,1.0420191]
["bitfinex","BTCUSD",1718149181168,0.00172,67372.0,67371.0,1.23915671]
["bitfinex","BTCUSD",1718149181593,0.00172,67372.0,67371.0,1.16745671]
["bitfinex","BTCUSD",1718149181812,0.00172,67372.0,67371.0,1.23915671]
["bitfinex","BTCUSD",1718149182217,0.00172,67372.0,67371.0,1.23937018]
["bitfinex","BTCUSD",1718149185729,0.15412,67372.0,67371.0,1.23937018]
["bitfinex","BTCUSD",1718149188314,0.15412,67372.0,67371.0,1.167668]
["bitfinex","BTCUSD",1718149188523,0.15412,67372.0,67371.0,1.15787045]
["bitfinex","BTCUSD",1718149188732,0.15412,67372.0,67371.0,1.22957045]
["bitfinex","BTCUSD",1718149189589,0.15412,67372.0,67371.0,1.03243284]
["bitfinex","BTCUSD",1718149190004,0.15412,67372.0,67371.0,0.9815053]
["bitfinex","BTCUSD",1718149190859,0.15412,67372.0,67371.0,0.8253053]
["bitfinex","BTCUSD",1718149191770,0.15412,67372.0,67371.0,0.59198652]
["bitfinex","BTCUSD",1718149191995,0.15412,67372.0,67371.0,0.87249408]
["bitfinex","BTCUSD",1718149192188,0.15412,67372.0,67371.0,0.82152979]
["bitfinex","BTCUSD",1718149193163,0.15412,67372.0,67371.0,0.82205935]
["bitfinex","BTCUSD",1718149193533,0.15412,67372.0,67371.0,0.83205935]
["bitfinex","BTCUSD",1718149193873,0.15412,67372.0,67371.0,0.76035935]
["bitfinex","BTCUSD",1718149194085,0.15412,67372.0,67371.0,0.60603942]
["bitfinex","BTCUSD",1718149194294,0.23122,67372.0,67371.0,0.67773942]
["bitfinex","BTCUSD",1718149194502,0.23122,67372.0,67371.0,0.68773942]
["bitfinex","BTCUSD",1718149197465,0.23122,67372.0,67371.0,0.66719003]
["bitfinex","BTCUSD",1718149198492,0.23122,67372.0,67371.0,0.71815398]
["bitfinex","BTCUSD",1718149201509,0.23122,67372.0,67371.0,0.72815398]
["bitfinex","BTCUSD",1718149202109,0.23122,67372.0,67371.0,0.87188199]
["bitfinex","BTCUSD",1718149202322,0.00172,67372.0,67371.0,0.87188199]
["bitfinex","BTCUSD",1718149206405,0.00172,67372.0,67371.0,0.72815398]
["bitfinex","BTCUSD",1718149208082,0.00172,67372.0,67371.0,0.81025398]
["bitfinex","BTCUSD",1718149210938,0.00172,67372.0,67371.0,1.00743986]
["bitfinex","BTCUSD",1718149211705,0.00172,67372.0,67371.0,0.93573986]
["bitfinex","BTCUSD",1718149211911,0.00172,67372.0,67371.0,1.00513635]
["bitfinex","BTCUSD",1718149212116,0.00172,67372.0,67371.0,0.80795047]
["bitfinex","BTCUSD",1718149212318,0.00172,67372.0,67371.0,1.00513635]
["bitfinex","BTCUSD",1718149212517,0.00172,67372.0,67371.0,1.14945624]
["bitfinex","BTCUSD",1718149214133,0.00172,67372.0,67371.0,1.00055583]
["bitfinex","BTCUSD",1718149214351,0.00172,67372.0,67371.0,0.80345321]
["bitfinex","BTCUSD",1718149214961,0.00172,67372.0,67371.0,1.00055583]
["bitfinex","BTCUSD",1718149215387,0.00172,67372.0,67371.0,1.00036753]
["bitfinex","BTCUSD",1718149216745,0.00172,67372.0,67371.0,0.80333463]
["bitfinex","BTCUSD",1718149217186,0.00172,67372.0,67371.0,0.94765456]
["bitfinex","BTCUSD",1718149217585,0.00172,67372.0,67371.0,0.84765456]
["bitfinex","BTCUSD",1718149217798,0.00172,67372.0,67371.0,0.94765456]
["bitfinex","BTCUSD",1718149218253,0.00172,67372.0,67371.0,0.80333463]
["bitfinex","BTCUSD",1718149225089,0.00172,67372.0,67371.0,0.73163463]
["bitfinex","BTCUSD",1718149225298,0.00172,67372.0,67371.0,0.80333463]
["bitfinex","BTCUSD",1718149225981,0.00172,67372.0,67371.0,1.35003456]
["bitfinex","BTCUSD",1718149226183,0.00172,67372.0,67371.0,1.77067883]
["bitfinex","BTCUSD",1718149226389,0.00172,67372.0,67371.0,1.34847438]
["bitfinex","BTCUSD",1718149226598,0.00172,67372.0,67371.0,1.64497953]
["bitfinex","BTCUSD",1718149226780,0.00172,67372.0,67371.0,1.71496626]
["bitfinex","BTCUSD",1718149228235,0.00172,67372.0,67371.0,1.71511255]
["bitfinex","BTCUSD",1718149228609,0.00172,67372.0,67371.0,1.64341255]
["bitfinex","BTCUSD",1718149228832,0.00172,67372.0,67371.0,1.71511255]
["bitfinex","BTCUSD",1718149230237,0.00172,67372.0,67371.0,1.91511255]
["bitfinex","BTCUSD",1718149230450,0.00172,67372.0,67371.0,1.71511255]
["bitfinex","BTCUSD",1718149231703,0.00172,67372.0,67371.0,1.52382505]
["bitfinex","BTCUSD",1718149231910,0.00172,67372.0,67371.0,1.72090375]
["bitfinex","BTCUSD",1718149232120,0.00172,67372.0,67371.0,1.52382505]
["bitfinex","BTCUSD",1718149233489,0.00172,67372.0,67371.0,1.51712878]
["bitfinex","BTCUSD",1718149233714,0.00172,67372.0,67371.0,1.35332878]
["bitfinex","BTCUSD",1718149235147,0.00172,67372.0,67371.0,1.35351023]
["bitfinex","BTCUSD",1718149236248,0.00172,67372.0,67371.0,1.28181023]
["bitfinex","BTCUSD",1718149236469,0.00172,67372.0,67371.0,1.20641023]
["bitfinex","BTCUSD",1718149236731,0.00172,67372.0,67371.0,1.27811023]
["bitfinex","BTCUSD",1718149237461,0.00172,67372.0,67371.0,1.20641023]
["bitfinex","BTCUSD",1718149237648,0.00172,67372.0,67371.0,1.27811023]
["bitfinex","BTCUSD",1718149239366,0.00172,67372.0,67371.0,1.20641023]
["bitfinex","BTCUSD",1718149239573,0.00172,67372.0,67371.0,1.1337903]
["bitfinex","BTCUSD",1718149243148,0.00172,67372.0,67371.0,1.33084793]
["bitfinex","BTCUSD",1718149243783,0.00172,67372.0,67371.0,1.33331979]
["bitfinex","BTCUSD",1718149245420,0.00172,67372.0,67371.0,0.89360276]
["bitfinex","BTCUSD",1718149245639,0.00172,67372.0,67371.0,1.33318265]
["bitfinex","BTCUSD",1718149246067,0.00172,67372.0,67371.0,1.40546104]
["bitfinex","BTCUSD",1718149246299,0.00172,67372.0,67371.0,1.47727387]
["bitfinex","BTCUSD",1718149247608,0.00172,67372.0,67371.0,1.30557387]
["bitfinex","BTCUSD",1718149247837,0.00172,67372.0,67371.0,1.32295394]
["bitfinex","BTCUSD",1718149251172,0.00172,67372.0,67371.0,1.25125394]
["bitfinex","BTCUSD",1718149251379,0.00172,67372.0,67371.0,1.32295394]
["bitfinex","BTCUSD",1718149251811,0.00172,67372.0,67371.0,0.86165401]
["bitfinex","BTCUSD",1718149251812,0.23522,67372.0,67371.0,0.86165401]
["bitfinex","BTCUSD",1718149252038,0.23522,67372.0,67371.0,0.7362322]
["bitfinex","BTCUSD",1718149252313,0.23522,67372.0,67371.0,0.61356825]
["bitfinex","BTCUSD",1718149252504,0.23522,67372.0,67371.0,0.68526825]
["bitfinex","BTCUSD",1718149253187,0.23522,67372.0,67371.0,0.61356825]
["bitfinex","BTCUSD",1718149255381,0.23522,67372.0,67371.0,0.74705941]
["bitfinex","BTCUSD",1718149257784,0.23522,67372.0,67371.0,0.61356825]
["bitfinex","BTCUSD",1718149258434,0.23522,67372.0,67371.0,0.51356825]
["bitfinex","BTCUSD",1718149258637,0.23522,67372.0,67371.0,0.61356825]
["bitfinex","BTCUSD",1718149259959,0.23522,67372.0,67371.0,0.61256825]
["bitfinex","BTCUSD",1718149261062,0.23522,67372.0,67371.0,0.59139991]
["bitfinex","BTCUSD",1718149262168,0.23522,67372.0,67371.0,0.59141089]
["bitfinex","BTCUSD",1718149262388,0.23522,67372.0,67371.0,0.66311089]
["bitfinex","BTCUSD",1718149262608,0.23522,67372.0,67371.0,0.79660205]
["bitfinex","BTCUSD",1718149263484,0.00172,67372.0,67371.0,0.80660205]
["bitfinex","BTCUSD",1718149263687,0.00172,67372.0,67371.0,0.80752287]
["bitfinex","BTCUSD",1718149264763,0.00172,67372.0,67371.0,0.80751929]
["bitfinex","BTCUSD",1718149265363,0.00172,67372.0,67371.0,0.67402813]
["bitfinex","BTCUSD",1718149265823,0.00172,67372.0,67371.0,0.81762515]
["bitfinex","BTCUSD",1718149266029,0.00172,67372.0,67371.0,0.80762515]
["bitfinex","BTCUSD",1718149266497,0.00172,67372.0,67371.0,0.66402813]
["bitfinex","BTCUSD",1718149267186,0.00172,67372.0,67371.0,0.66497413]
["bitfinex","BTCUSD",1718149268081,0.00172,67372.0,67371.0,0.67497413]
["bitfinex","BTCUSD",1718149268746,0.00172,67372.0,67371.0,0.66497413]
["bitfinex","BTCUSD",1718149269791,0.00172,67372.0,67371.0,0.59327413]
["bitfinex","BTCUSD",1718149270209,0.00172,67372.0,67371.0,0.66497413]
["bitfinex","BTCUSD",1718149270629,0.00172,67372.0,67371.0,0.59327413]
["bitfinex","BTCUSD",1718149270842,0.00172,67372.0,67371.0,0.66497413]
["bitfinex","BTCUSD",1718149271258,0.00172,67372.0,67371.0,0.59327413]
["bitfinex","BTCUSD",1718149271469,0.00172,67372.0,67371.0,0.66497413]
["bitfinex","BTCUSD",1718149271911,0.22982,67372.0,67371.0,0.66497413]
["bitfinex","BTCUSD",1718149273257,0.22982,67372.0,67371.0,0.42227244]
["bitfinex","BTCUSD",1718149273483,0.22982,67372.0,67371.0,0.66639708]
["bitfinex","BTCUSD",1718149275608,0.22982,67372.0,67371.0,0.64239317]
["bitfinex","BTCUSD",1718149275817,0.22982,67372.0,67371.0,0.66636502]
["bitfinex","BTCUSD",1718149276255,0.22982,67372.0,67371.0,0.79980979]
["bitfinex","BTCUSD",1718149276670,0.22982,67372.0,67371.0,0.66636502]
["bitfinex","BTCUSD",1718149277109,0.22982,67372.0,67371.0,0.79980979]
["bitfinex","BTCUSD",1718149277831,0.22982,67372.0,67371.0,0.66636502]
["bitfinex","BTCUSD",1718149278297,0.22982,67372.0,67371.0,0.79980979]
["bitfinex","BTCUSD",1718149278759,0.22982,67372.0,67371.0,0.66636502]
["bitfinex","BTCUSD",1718149280810,0.22982,67372.0,67371.0,0.59466502]
["bitfinex","BTCUSD",1718149282198,0.22982,67372.0,67371.0,0.72810979]
["bitfinex","BTCUSD",1718149282401,0.22982,67372.0,67371.0,0.59466502]
["bitfinex","BTCUSD",1718149283247,0.22982,67372.0,67371.0,0.72810979]
["bitfinex","BTCUSD",1718149283700,0.22982,67372.0,67371.0,0.67678069]
["bitfinex","BTCUSD",1718149283874,0.22982,67372.0,67371.0,0.72913448]
["bitfinex","BTCUSD",1718149284082,0.22982,67372.0,67371.0,0.67678069]
["bitfinex","BTCUSD",1718149284337,0.22982,67372.0,67371.0,0.72913477]
["bitfinex","BTCUSD",1718149284470,0.00172,67372.0,67371.0,0.73913477]
["bitfinex","BTCUSD",1718149285101,0.00172,67372.0,67371.0,0.60569]
["bitfinex","BTCUSD",1718149285514,0.00172,67372.0,67371.0,0.30924334]
["bitfinex","BTCUSD",1718149285713,0.00172,67372.0,67371.0,0.60678173]
["bitfinex","BTCUSD",1718149286107,0.00172,67372.0,67371.0,0.74023107]
["bitfinex","BTCUSD",1718149287568,0.00172,67372.0,67371.0,0.73023107]
["bitfinex","BTCUSD",1718149288311,0.00172,67372.0,67371.0,0.73024872]
["bitfinex","BTCUSD",1718149290976,0.24082,67372.0,67371.0,0.42536838]
["bitfinex","BTCUSD",1718149291188,0.24147,67372.0,67371.0,0.42536838]
["bitfinex","BTCUSD",1718149291394,0.31317,67372.0,67371.0,0.12781234]
["bitfinex","BTCUSD",1718149291811,0.43630046,67372.0,67371.0,0.12781234]
["bitfinex","BTCUSD",1718149292029,0.73904939,67372.0,67371.0,0.02775834]
["bitfinex","BTCUSD",1718149292236,0.82299763,67372.0,67371.0,0.02875834]
["bitfinex","BTCUSD",1718149292464,0.92299763,67372.0,67371.0,0.02875834]
["bitfinex","BTCUSD",1718149292655,0.92213763,67372.0,67371.0,0.02675834]
["bitfinex","BTCUSD",1718149292858,0.83818939,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149293070,0.84218939,67372.0,67371.0,0.001946]
["bitfinex","BTCUSD",1718149293281,0.84218939,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149293479,0.9362327,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149293701,0.9432327,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149294317,0.9332327,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149294641,0.9442327,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149294845,0.9532327,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149295236,0.9442327,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149295672,0.9552327,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149296137,0.97337646,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149296801,0.97339745,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149297881,1.17339745,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149298327,1.17339624,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149300890,1.17239624,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149301290,1.049246,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149301496,1.17239944,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149305021,1.049246,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149310444,1.17239708,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149312104,1.049246,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149313450,1.17239505,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149316897,1.46925405,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149318196,1.30251074,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149318625,1.37421074,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149322425,1.37421579,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149323999,1.29251579,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149324209,1.37421579,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149325502,1.30251579,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149325708,1.37421579,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149325921,1.51853572,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149326911,1.37421579,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149327089,1.25106169,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149327297,1.37420993,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149328535,1.25106169,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149328737,1.36420997,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149328974,0.75604097,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149329177,0.41237104,67372.0,67371.0,0.000946]
["bitfinex","BTCUSD",1718149329404,0.41237104,67372.0,67371.0,0.02421081]
["bitfinex","BTCUSD",1718149329405,0.41172104,67372.0,67371.0,0.02421081]
["bitfinex","BTCUSD",1718149329585,0.41172104,67372.0,67371.0,0.238246]
["bitfinex","BTCUSD",1718149329797,0.41172104,67372.0,67371.0,0.26151081]
["bitfinex","BTCUSD",1718149330012,0.28857276,67372.0,67371.0,0.26151081]
["bitfinex","BTCUSD",1718149330382,0.28943276,67372.0,67371.0,0.26151081]
["bitfinex","BTCUSD",1718149331419,0.27843276,67372.0,67371.0,0.26151081]
["bitfinex","BTCUSD",1718149331612,0.26743276,67372.0,67371.0,0.26151081]
["bitfinex","BTCUSD",1718149332046,0.27043276,67372.0,67371.0,0.26151081]
["bitfinex","BTCUSD",1718149332261,0.27108276,67372.0,67371.0,0.26151081]
["bitfinex","BTCUSD",1718149332693,0.27508276,67372.0,67371.0,0.26151081]
["bitfinex","BTCUSD",1718149332901,0.27208276,67372.0,67371.0,0.26151081]
["bitfinex","BTCUSD",1718149333316,0.27108276,67372.0,67371.0,0.26151081]
["bitfinex","BTCUSD",1718149333808,0.27443276,67372.0,67371.0,0.26151081]
["bitfinex","BTCUSD",1718149334487,0.02600376,67372.0,67371.0,0.41338792]
["bitfinex","BTCUSD",1718149335373,0.02600376,67372.0,67371.0,0.45774836]
["bitfinex","BTCUSD",1718149335815,0.02600376,67372.0,67371.0,0.40587125]
["bitfinex","BTCUSD",1718149336276,0.02600376,67372.0,67371.0,0.36151081]
["bitfinex","BTCUSD",1718149336490,0.02600376,67372.0,67371.0,0.40593494]
["bitfinex","BTCUSD",1718149336710,0.02665376,67372.0,67371.0,0.40593494]
["bitfinex","BTCUSD",1718149337356,0.02665376,67372.0,67371.0,0.36151081]
["bitfinex","BTCUSD",1718149338679,0.02665376,67372.0,67371.0,0.40593386]
["bitfinex","BTCUSD",1718149340463,0.02665376,67372.0,67371.0,0.36151081]
["bitfinex","BTCUSD",1718149340884,0.02600376,67372.0,67371.0,0.36151081]
["bitfinex","BTCUSD",1718149342470,0.02665376,67372.0,67371.0,0.36151081]
["bitfinex","BTCUSD",1718149343523,0.02665376,67372.0,67371.0,0.38451081]
["bitfinex","BTCUSD",1718149350233,0.02600376,67372.0,67371.0,0.38451081]
["bitfinex","BTCUSD",1718149352298,0.02600376,67372.0,67371.0,0.14721081]
["bitfinex","BTCUSD",1718149352299,0.02665376,67372.0,67371.0,0.14721081]
["bitfinex","BTCUSD",1718149352750,0.02665376,67372.0,67371.0,0.30301081]
["bitfinex","BTCUSD",1718149352975,0.02665376,67372.0,67371.0,0.37851081]
["bitfinex","BTCUSD",1718149354296,0.02665376,67372.0,67371.0,0.22271081]
["bitfinex","BTCUSD",1718149356566,0.02665376,67372.0,67371.0,0.14721081]
["bitfinex","BTCUSD",1718149369420,0.02665376,67372.0,67371.0,0.22033658]
["bitfinex","BTCUSD",1718149370056,0.02600376,67372.0,67371.0,0.22033658]
["bitfinex","BTCUSD",1718149370271,0.02665376,67372.0,67371.0,0.22033658]
["bitfinex","BTCUSD",1718149370482,0.02665376,67372.0,67371.0,0.14721081]
["bitfinex","BTCUSD",1718149370897,0.02665376,67372.0,67371.0,0.19163513]
["bitfinex","BTCUSD",1718149371730,0.02600376,67372.0,67371.0,0.25767318]
["bitfinex","BTCUSD",1718149371933,0.02600376,67372.0,67371.0,0.59510465]
["bitfinex","BTCUSD",1718149372189,0.02600376,67372.0,67371.0,0.61736791]
["bitfinex","BTCUSD",1718149372412,0.02600376,67372.0,67371.0,0.76171373]
["bitfinex","BTCUSD",1718149372844,0.02600376,67372.0,67371.0,0.76142063]
["bitfinex","BTCUSD",1718149374151,0.02600376,67372.0,67371.0,0.47738526]
["bitfinex","BTCUSD",1718149374365,0.02600376,67372.0,67371.0,0.84871561]
["bitfinex","BTCUSD",1718149375380,0.02600376,67372.0,67371.0,0.75975849]
["bitfinex","BTCUSD",1718149377297,0.02600376,67372.0,67371.0,0.759396]
["bitfinex","BTCUSD",1718149377918,0.02600376,67372.0,67371.0,0.6647007]
["bitfinex","BTCUSD",1718149377919,0.00786,67372.0,67371.0,0.6647007]
["bitfinex","BTCUSD",1718149379122,0.00786,67372.0,67371.0,0.59866265]
["bitfinex","BTCUSD",1718149379331,0.00786,67372.0,67371.0,0.38761081]
["bitfinex","BTCUSD",1718149379531,0.00786,67372.0,67371.0,0.59979644]
["bitfinex","BTCUSD",1718149380374,0.00786,67372.0,67371.0,0.6888041]
["bitfinex","BTCUSD",1718149381435,0.00786,67372.0,67371.0,0.7596684]
["bitfinex","BTCUSD",1718149381637,0.00786,67372.0,67371.0,0.67066074]
["bitfinex","BTCUSD",1718149383135,0.00786,67372.0,67371.0,0.78192032]
["bitfinex","BTCUSD",1718149385535,0.00851,67372.0,67371.0,0.78192032]
["bitfinex","BTCUSD",1718149385749,0.00851,67372.0,67371.0,0.62212032]
["bitfinex","BTCUSD",1718149385980,0.00851,67372.0,67371.0,0.54152032]
["bitfinex","BTCUSD",1718149386825,0.00851,67372.0,67371.0,0.47065602]
["bitfinex","BTCUSD",1718149387048,0.00851,67372.0,67371.0,0.46917204]
["bitfinex","BTCUSD",1718149388577,0.00786,67372.0,67371.0,0.46917204]
["bitfinex","BTCUSD",1718149389002,0.00851,67372.0,67371.0,0.44693129]
["bitfinex","BTCUSD",1718149390469,0.00851,67372.0,67371.0,0.35790501]
["bitfinex","BTCUSD",1718149392123,0.00851,67372.0,67371.0,0.42467645]
["bitfinex","BTCUSD",1718149392917,0.00851,67372.0,67371.0,0.35790501]
["bitfinex","BTCUSD",1718149393327,0.00851,67372.0,67371.0,0.42467239]
["bitfinex","BTCUSD",1718149393910,0.00851,67372.0,67371.0,0.35790501]
["bitfinex","BTCUSD",1718149394127,0.00851,67372.0,67371.0,0.42467327]
["bitfinex","BTCUSD",1718149396222,0.00851,67372.0,67371.0,0.42747055]
["bitfinex","BTCUSD",1718149397739,0.00786,67372.0,67371.0,0.42747055]
["bitfinex","BTCUSD",1718149397947,0.00786,67372.0,67371.0,0.36070521]
["bitfinex","BTCUSD",1718149398126,0.00851,67372.0,67371.0,0.36070521]
["bitfinex","BTCUSD",1718149398334,0.00851,67372.0,67371.0,0.42746708]
["bitfinex","BTCUSD",1718149399342,0.00851,67372.0,67371.0,0.14721081]
["bitfinex","BTCUSD",1718149400198,0.00851,67372.0,67371.0,0.19171403]
["bitfinex","BTCUSD",1718149401906,0.00851,67372.0,67371.0,0.14721081]
["bitfinex","BTCUSD",1718149402635,0.00851,67372.0,67371.0,0.19170714]
["bitfinex","BTCUSD",1718149403073,0.00851,67372.0,67371.0,0.14721081]
["bitfinex","BTCUSD",1718149403522,0.00851,67372.0,67371.0,0.21396627]
["bitfinex","BTCUSD",1718149404154,0.00851,67372.0,67371.0,0.14721081]
["bitfinex","BTCUSD",1718149405485,0.156939,67372.0,67371.0,0.14721081]
["bitfinex","BTCUSD",1718149406589,0.156939,67372.0,67371.0,0.1917039]
["bitfinex","BTCUSD",1718149408737,0.156939,67372.0,67371.0,0.19170292]
["bitfinex","BTCUSD",1718149410323,0.156939,67372.0,67371.0,0.19170153]
["bitfinex","BTCUSD",1718149414274,0.156939,67372.0,67371.0,0.14721081]
["bitfinex","BTCUSD",1718149419316,0.156939,67372.0,67371.0,0.19169727]
["bitfinex","BTCUSD",1718149419981,0.156289,67372.0,67371.0,0.19169727]
["bitfinex","BTCUSD",1718149420409,0.156939,67372.0,67371.0,0.19169727]
["bitfinex","BTCUSD",1718149421297,0.155939,67372.0,67371.0,0.19169727]
["bitfinex","BTCUSD",1718149422412,0.155939,67372.0,67371.0,0.1917]
["bitfinex","BTCUSD",1718149423802,0.155939,67372.0,67371.0,0.19170293]
["bitfinex","BTCUSD",1718149425063,0.155939,67372.0,67371.0,0.14721081]
["bitfinex","BTCUSD",1718149425701,0.156799,67372.0,67371.0,0.14721081]
["bitfinex","BTCUSD",1718149426582,0.156149,67372.0,67371.0,0.14721081]
["bitfinex","BTCUSD",1718149427298,0.156799,67372.0,67371.0,0.14721081]
["bitfinex","BTCUSD",1718149431311,0.156799,67372.0,67371.0,0.21394487]
["bitfinex","BTCUSD",1718149433543,0.156799,67372.0,67371.0,0.42751701]
["bitfinex","BTCUSD",1718149434123,0.156799,67372.0,67371.0,0.42748647]
["bitfinex","BTCUSD",1718149437518,0.156799,67372.0,67371.0,0.42769592]
["bitfinex","BTCUSD",1718149440085,0.156799,67372.0,67371.0,0.36093352]
["bitfinex","BTCUSD",1718149440552,0.156799,67372.0,67371.0,0.42769895]
["bitfinex","BTCUSD",1718149440769,0.156799,67372.0,67371.0,0.36093352]
["bitfinex","BTCUSD",1718149440990,0.156799,67372.0,67371.0,0.4276989]
["bitfinex","BTCUSD",1718149442584,0.156149,67372.0,67371.0,0.52370354]
["bitfinex","BTCUSD",1718149442832,0.00772,67372.0,67371.0,0.45693816]
["bitfinex","BTCUSD",1718149443056,0.00772,67372.0,67371.0,0.69943816]
["bitfinex","BTCUSD",1718149443516,0.00772,67372.0,67371.0,0.60343352]
["bitfinex","BTCUSD",1718149444396,0.00772,67372.0,67371.0,0.7146598]
["bitfinex","BTCUSD",1718149447279,0.00772,67372.0,67371.0,0.60343352]
["bitfinex","BTCUSD",1718149448380,0.00837,67372.0,67371.0,0.60343352]
["bitfinex","BTCUSD",1718149448980,0.00837,67372.0,67371.0,0.69239885]
["bitfinex","BTCUSD",1718149449441,0.00837,67372.0,67371.0,0.38971081]
["bitfinex","BTCUSD",1718149451282,0.00772,67372.0,67371.0,0.45643407]
["bitfinex","BTCUSD",1718149451501,0.00772,67372.0,67371.0,0.42899883]
["bitfinex","BTCUSD",1718149452612,0.00772,67372.0,67371.0,0.29183358]
["bitfinex","BTCUSD",1718149453280,0.00772,67372.0,67371.0,0.21393358]
["bitfinex","BTCUSD",1718149453480,0.00772,67372.0,67371.0,0.35095363]
["bitfinex","BTCUSD",1718149453800,0.00772,67372.0,67371.0,0.43991896]
["bitfinex","BTCUSD",1718149455535,0.00772,67372.0,67371.0,0.35095363]
["bitfinex","BTCUSD",1718149457233,0.00837,67372.0,67371.0,0.35095363]
["bitfinex","BTCUSD",1718149457644,0.00772,67372.0,67371.0,0.35095363]
["bitfinex","BTCUSD",1718149458278,0.00837,67372.0,67371.0,0.35095363]
["bitfinex","BTCUSD",1718149459525,0.00772,67372.0,67371.0,0.35095363]
["bitfinex","BTCUSD",1718149460018,0.00837,67372.0,67371.0,0.35095363]
["bitfinex","BTCUSD",1718149460165,0.00772,67372.0,67371.0,0.35095363]
["bitfinex","BTCUSD",1718149460367,0.00772,67372.0,67371.0,0.43991896]
["bitfinex","BTCUSD",1718149461442,0.00837,67372.0,67371.0,0.43991896]
["bitfinex","BTCUSD",1718149461860,0.00837,67372.0,67371.0,0.4379411]
["bitfinex","BTCUSD",1718149462062,0.466299,67372.0,67371.0,0.4149411]
["bitfinex","BTCUSD",1718149462301,0.466299,67372.0,67371.0,0.41525715]
["bitfinex","BTCUSD",1718149462497,0.466299,67372.0,67371.0,0.16869388]
["bitfinex","BTCUSD",1718149462706,0.466299,67372.0,67371.0,0.12421081]
["bitfinex","BTCUSD",1718149462916,0.5894295,67372.0,67371.0,0.12421081]
["bitfinex","BTCUSD",1718149463978,0.58942973,67372.0,67371.0,0.12421081]
["bitfinex","BTCUSD",1718149466330,0.466299,67372.0,67371.0,0.12421081]
["bitfinex","BTCUSD",1718149466994,0.5894318,67372.0,67371.0,0.12421081]
["bitfinex","BTCUSD",1718149468740,0.58943197,67372.0,67371.0,0.12421081]
["bitfinex","BTCUSD",1718149468953,0.466299,67372.0,67371.0,0.12421081]
["bitfinex","BTCUSD",1718149469180,0.58943189,67372.0,67371.0,0.12421081]
["bitfinex","BTCUSD",1718149469420,0.51773189,67372.0,67371.0,0.12421081]
["bitfinex","BTCUSD",1718149470314,0.51773162,67372.0,67371.0,0.12421081]
["bitfinex","BTCUSD",1718149473191,0.51708162,67372.0,67371.0,0.12421081]
["bitfinex","BTCUSD",1718149473430,0.27993162,67372.0,67371.0,0.12421081]
["bitfinex","BTCUSD",1718149474590,0.51713162,67372.0,67371.0,0.12421081]
["bitfinex","BTCUSD",1718149480056,0.51713105,67372.0,67371.0,0.12421081]
["bitfinex","BTCUSD",1718149481118,0.393999,67372.0,67371.0,0.12421081]
["bitfinex","BTCUSD",1718149482023,0.393999,67372.0,67371.0,0.100946]
["bitfinex","BTCUSD",1718149482405,0.393999,67372.0,67371.0,0.12323022]
["bitfinex","BTCUSD",1718149493869,0.393999,67372.0,67371.0,0.02323022]
["bitfinex","BTCUSD",1718149493870,1.10413886,67372.0,67371.0,0.02323022]
["bitfinex","BTCUSD",1718149494089,0.39689,67367.0,67366.0,0.0134003]
["bitfinex","BTCUSD",1718149494272,0.66434407,67367.0,67366.0,0.0134003]
["bitfinex","BTCUSD",1718149494533,0.76434407,67367.0,67366.0,0.0134003]
["bitfinex","BTCUSD",1718149494752,0.908664,67367.0,67366.0,0.0134003]
["bitfinex","BTCUSD",1718149494987,1.205545,67367.0,67366.0,0.0134003]
["bitfinex","BTCUSD",1718149495644,1.22335522,67367.0,67366.0,0.0134003]
["bitfinex","BTCUSD",1718149495869,1.23735522,67367.0,67366.0,0.0134003]
["bitfinex","BTCUSD",1718149496312,1.219545,67367.0,67366.0,0.0134003]
["bitfinex","BTCUSD",1718149497006,1.233545,67367.0,67366.0,0.0134003]
["bitfinex","BTCUSD",1718149497227,1.219545,67367.0,67366.0,0.0134003]
["bitfinex","BTCUSD",1718149497930,1.233545,67367.0,67366.0,0.0134003]
["bitfinex","BTCUSD",1718149498831,0.21065,67362.0,67360.0,0.009427]
["bitfinex","BTCUSD",1718149499057,0.21065,67362.0,67351.0,0.009427]
["bitfinex","BTCUSD",1718149499058,0.393823,67352.0,67351.0,0.009427]
["bitfinex","BTCUSD",1718149499310,0.73297707,67352.0,67351.0,0.009427]
["bitfinex","BTCUSD",1718149499562,0.83297707,67352.0,67351.0,0.009427]
["bitfinex","BTCUSD",1718149500243,0.95596798,67352.0,67351.0,0.009427]
["bitfinex","BTCUSD",1718149500473,1.84986198,67352.0,67351.0,0.009427]
["bitfinex","BTCUSD",1718149500701,1.84986198,67352.0,67340.0,0.009427]
["bitfinex","BTCUSD",1718149500702,0.01065,67341.0,67340.0,0.109427]
["bitfinex","BTCUSD",1718149500942,0.47136993,67341.0,67340.0,0.109427]
["bitfinex","BTCUSD",1718149501175,0.66170092,67341.0,67340.0,0.13494033]
["bitfinex","BTCUSD",1718149501400,0.59000092,67341.0,67340.0,0.13494033]
["bitfinex","BTCUSD",1718149501630,0.48836093,67341.0,67340.0,0.13494033]
["bitfinex","BTCUSD",1718149501883,0.36516693,67341.0,67340.0,0.13494033]
["bitfinex","BTCUSD",1718149502116,0.36516693,67341.0,67340.0,0.109427]
["bitfinex","BTCUSD",1718149502320,0.36516693,67341.0,67340.0,0.13493904]
["bitfinex","BTCUSD",1718149502764,0.29346693,67341.0,67340.0,0.13493904]
["bitfinex","BTCUSD",1718149502973,0.36516693,67341.0,67340.0,0.13493904]
["bitfinex","BTCUSD",1718149503370,0.37916693,67341.0,67340.0,0.13493904]
["bitfinex","BTCUSD",1718149503580,0.39316693,67341.0,67340.0,0.13493904]
["bitfinex","BTCUSD",1718149503798,0.37916693,67341.0,67340.0,0.13493904]
["bitfinex","BTCUSD",1718149504006,0.39016693,67341.0,67340.0,0.13493904]
["bitfinex","BTCUSD",1718149504217,0.37616693,67341.0,67340.0,0.13493904]
["bitfinex","BTCUSD",1718149504446,0.38716693,67341.0,67340.0,0.13493904]
["bitfinex","BTCUSD",1718149505747,0.31546693,67341.0,67340.0,0.13493904]
["bitfinex","BTCUSD",1718149505964,0.38716693,67341.0,67340.0,0.13493904]
["bitfinex","BTCUSD",1718149507754,0.39716693,67341.0,67340.0,0.13493904]
["bitfinex","BTCUSD",1718149508846,0.45135362,67341.0,67340.0,0.13493904]
["bitfinex","BTCUSD",1718149509776,0.46135362,67341.0,67340.0,0.13493904]
["bitfinex","BTCUSD",1718149510452,0.4790381,67341.0,67340.0,0.13493904]
["bitfinex","BTCUSD",1718149510917,1.0760331,67341.0,67340.0,0.03493904]
["bitfinex","BTCUSD",1718149511135,2.00154428,67341.0,67340.0,0.00190904]
["bitfinex","BTCUSD",1718149511357,1.22546618,67340.0,67339.0,0.006627]
["bitfinex","BTCUSD",1718149511572,1.8935306,67340.0,67339.0,0.006627]
["bitfinex","BTCUSD",1718149511798,0.159172,67330.0,67329.0,0.009427]
["bitfinex","BTCUSD",1718149512023,0.75363742,67330.0,67329.0,0.109427]
["bitfinex","BTCUSD",1718149512698,0.76764848,67330.0,67329.0,0.109427]
["bitfinex","BTCUSD",1718149512930,0.67193742,67330.0,67329.0,0.109427]
["bitfinex","BTCUSD",1718149513150,0.39284193,67330.0,67329.0,0.109427]
["bitfinex","BTCUSD",1718149513384,0.148513,67335.0,67333.0,0.1]
["bitfinex","BTCUSD",1718149513600,0.148513,67335.0,67334.0,0.07215996]
["bitfinex","BTCUSD",1718149513820,0.149163,67335.0,67334.0,0.07215996]
["bitfinex","BTCUSD",1718149514035,0.249163,67335.0,67334.0,0.07215996]
["bitfinex","BTCUSD",1718149514513,0.248513,67335.0,67334.0,0.07215996]
["bitfinex","BTCUSD",1718149514960,0.262513,67335.0,67334.0,0.07215996]
["bitfinex","BTCUSD",1718149515289,0.277163,67335.0,67334.0,0.07215996]
["bitfinex","BTCUSD",1718149515511,0.028,67335.0,67334.0,0.17215996]
["bitfinex","BTCUSD",1718149519287,0.028,67335.0,67334.0,0.27105996]
["bitfinex","BTCUSD",1718149519532,0.028,67335.0,67334.0,0.43525996]
["bitfinex","BTCUSD",1718149520842,0.014,67335.0,67334.0,0.43525996]
["bitfinex","BTCUSD",1718149521047,0.148497,67342.0,67336.0,0.01]
["bitfinex","BTCUSD",1718149521254,0.148497,67342.0,67341.0,0.1]
["bitfinex","BTCUSD",1718149522641,0.1,67352.0,67351.0,0.1]
["bitfinex","BTCUSD",1718149522851,0.0766,67361.0,67351.0,0.1]
["bitfinex","BTCUSD",1718149522852,0.00065,67353.0,67351.0,0.1]
["bitfinex","BTCUSD",1718149523061,0.00065,67353.0,67352.0,0.1]
["bitfinex","BTCUSD",1718149523513,0.148471,67353.0,67352.0,0.1]
["bitfinex","BTCUSD",1718149523740,0.1717,67359.0,67354.0,0.1]
["bitfinex","BTCUSD",1718149523741,0.148462,67357.0,67354.0,0.1]
["bitfinex","BTCUSD",1718149524195,0.1,67356.0,67354.0,0.1]
["bitfinex","BTCUSD",1718149524930,0.148462,67357.0,67356.0,0.1]
["bitfinex","BTCUSD",1718149525367,0.160462,67357.0,67356.0,0.1]
["bitfinex","BTCUSD",1718149525587,0.148462,67357.0,67356.0,0.1]
["bitfinex","BTCUSD",1718149527534,0.162462,67357.0,67356.0,0.101]
["bitfinex","BTCUSD",1718149528652,0.176462,67357.0,67356.0,0.102]
["bitfinex","BTCUSD",1718149529434,0.177112,67357.0,67356.0,0.102]
["bitfinex","BTCUSD",1718149531297,0.176462,67357.0,67356.0,0.102]
["bitfinex","BTCUSD",1718149531706,0.028,67357.0,67356.0,0.102]
["bitfinex","BTCUSD",1718149532771,0.028,67357.0,67356.0,0.125]
["bitfinex","BTCUSD",1718149533200,0.028,67357.0,67356.0,0.135]
["bitfinex","BTCUSD",1718149533607,0.028,67357.0,67356.0,0.125]
["bitfinex","BTCUSD",1718149535672,0.028,67357.0,67356.0,0.135]
["bitfinex","BTCUSD",1718149535892,0.028,67357.0,67356.0,0.125]
["bitfinex","BTCUSD",1718149538177,0.028,67357.0,67356.0,0.1]
["bitfinex","BTCUSD",1718149540612,0.028,67357.0,67356.0,0.1824]
["bitfinex","BTCUSD",1718149540823,0.028,67357.0,67356.0,0.3423]
["bitfinex","BTCUSD",1718149541032,0.028,67357.0,67356.0,0.3523]
["bitfinex","BTCUSD",1718149541691,0.027,67357.0,67356.0,0.3523]
["bitfinex","BTCUSD",1718149542336,0.027,67357.0,67356.0,0.3423]
["bitfinex","BTCUSD",1718149542535,0.027,67357.0,67356.0,0.3523]
["bitfinex","BTCUSD",1718149544470,0.027,67357.0,67356.0,0.424]
["bitfinex","BTCUSD",1718149544692,0.027,67357.0,67356.0,0.3423]
["bitfinex","BTCUSD",1718149548312,0.027,67357.0,67356.0,0.1]
["bitfinex","BTCUSD",1718149550066,0.02765,67357.0,67356.0,0.1]
["bitfinex","BTCUSD",1718149550998,0.027,67357.0,67356.0,0.1]
["bitfinex","BTCUSD",1718149552326,0.02765,67357.0,67356.0,0.1]
["bitfinex","BTCUSD",1718149553446,0.02765,67357.0,67356.0,0.100946]
["bitfinex","BTCUSD",1718149553655,0.02851,67357.0,67356.0,0.100946]
["bitfinex","BTCUSD",1718149554968,0.02786,67357.0,67356.0,0.100946]
["bitfinex","BTCUSD",1718149561565,0.02786,67357.0,67356.0,0.110946]
["bitfinex","BTCUSD",1718149561783,0.02786,67357.0,67356.0,0.40815291]
["bitfinex","BTCUSD",1718149561993,0.02786,67357.0,67356.0,0.45243339]
["bitfinex","BTCUSD",1718149562213,0.02786,67357.0,67356.0,0.40815291]
["bitfinex","BTCUSD",1718149562635,0.02786,67357.0,67356.0,0.47457363]
["bitfinex","BTCUSD",1718149562857,0.01386,67357.0,67356.0,0.40815291]
["bitfinex","BTCUSD",1718149563067,0.01486,67357.0,67356.0,0.41015291]
["bitfinex","BTCUSD",1718149563313,0.01486,67357.0,67356.0,0.62594912]
["bitfinex","BTCUSD",1718149563538,0.00186,67357.0,67356.0,0.4545493]
["bitfinex","BTCUSD",1718149563748,0.00286,67357.0,67356.0,0.4585493]
["bitfinex","BTCUSD",1718149563952,0.00286,67357.0,67356.0,0.41415291]
["bitfinex","BTCUSD",1718149564415,0.00286,67357.0,67356.0,0.63126617]
["bitfinex","BTCUSD",1718149564831,0.00286,67357.0,67356.0,0.48057363]
["bitfinex","BTCUSD",1718149565057,0.00186,67357.0,67356.0,0.47857363]
["bitfinex","BTCUSD",1718149565267,0.00186,67357.0,67356.0,0.56340001]
["bitfinex","BTCUSD",1718149565491,0.00186,67357.0,67356.0,0.56740001]
["bitfinex","BTCUSD",1718149566374,0.00186,67357.0,67356.0,0.65596097]
["bitfinex","BTCUSD",1718149566584,0.00186,67357.0,67356.0,0.65196097]
["bitfinex","BTCUSD",1718149566995,0.00186,67357.0,67356.0,0.65596097]
["bitfinex","BTCUSD",1718149567209,0.00086,67357.0,67356.0,0.65196097]
["bitfinex","BTCUSD",1718149567411,0.00086,67357.0,67356.0,0.56340001]
["bitfinex","BTCUSD",1718149567628,0.00186,67357.0,67356.0,0.56740001]
["bitfinex","BTCUSD",1718149567832,0.00186,67357.0,67356.0,0.63510001]
["bitfinex","BTCUSD",1718149568056,0.00186,67357.0,67356.0,0.72400446]
["bitfinex","BTCUSD",1718149568273,0.00186,67357.0,67356.0,0.63810001]
["bitfinex","BTCUSD",1718149568712,0.00186,67357.0,67356.0,0.63410001]
["bitfinex","BTCUSD",1718149569151,0.00186,67357.0,67356.0,0.63610001]
["bitfinex","BTCUSD",1718149569370,0.00186,67357.0,67356.0,0.74815376]
["bitfinex","BTCUSD",1718149570055,0.00186,67357.0,67356.0,0.75937278]
["bitfinex","BTCUSD",1718149573581,0.00186,67357.0,67356.0,0.648184]
["bitfinex","BTCUSD",1718149573829,0.00186,67357.0,67356.0,0.6777749]
["bitfinex","BTCUSD",1718149575583,0.00186,67357.0,67356.0,1.05962883]
["bitfinex","BTCUSD",1718149582483,0.00186,67357.0,67356.0,0.99515912]
["bitfinex","BTCUSD",1718149582701,0.00186,67357.0,67356.0,1.06039584]
["bitfinex","BTCUSD",1718149589495,0.00186,67357.0,67356.0,0.98869584]
["bitfinex","BTCUSD",1718149589720,0.00186,67357.0,67356.0,1.06039584]
["bitfinex","BTCUSD",1718149591607,0.00186,67357.0,67356.0,1.04981921]
["bitfinex","BTCUSD",1718149591822,0.00186,67357.0,67356.0,0.97811921]
["bitfinex","BTCUSD",1718149592019,0.00186,67357.0,67356.0,1.04981921]
["bitfinex","BTCUSD",1718149593553,0.00186,67357.0,67356.0,0.89775092]
["bitfinex","BTCUSD",1718149593802,0.00186,67357.0,67356.0,1.04394441]
["bitfinex","BTCUSD",1718149594675,0.00186,67357.0,67356.0,1.0949074]
["bitfinex","BTCUSD",1718149595178,0.00186,67357.0,67356.0,1.2949074]
["bitfinex","BTCUSD",1718149596312,0.00186,67357.0,67356.0,1.43922733]
["bitfinex","BTCUSD",1718149597807,0.00186,67357.0,67356.0,1.59542733]
["bitfinex","BTCUSD",1718149598468,0.00186,67357.0,67356.0,1.39542733]
["bitfinex","BTCUSD",1718149598687,0.00186,67357.0,67356.0,1.2511074]
["bitfinex","BTCUSD",1718149599109,0.00186,67357.0,67356.0,1.4511074]
["bitfinex","BTCUSD",1718149599321,0.00186,67357.0,67356.0,1.2511074]
["bitfinex","BTCUSD",1718149599526,0.00186,67357.0,67356.0,1.3127698]
["bitfinex","BTCUSD",1718149599740,0.00186,67357.0,67356.0,1.3844698]
["bitfinex","BTCUSD",1718149600622,0.00186,67357.0,67356.0,1.52878973]
["bitfinex","BTCUSD",1718149601968,0.00186,67357.0,67356.0,1.45708973]
["bitfinex","BTCUSD",1718149602145,0.00186,67357.0,67356.0,1.52878973]
["bitfinex","BTCUSD",1718149603222,0.00186,67357.0,67356.0,1.3844698]
["bitfinex","BTCUSD",1718149603432,0.00186,67357.0,67356.0,1.2511074]
["bitfinex","BTCUSD",1718149604150,0.00186,67357.0,67356.0,1.38451419]
["bitfinex","BTCUSD",1718149604543,0.00186,67357.0,67356.0,1.25064137]
["bitfinex","BTCUSD",1718149604972,0.00186,67357.0,67356.0,1.25064131]
["bitfinex","BTCUSD",1718149607338,0.00186,67357.0,67356.0,1.39496124]
["bitfinex","BTCUSD",1718149608062,0.00186,67357.0,67356.0,1.59496124]
["bitfinex","BTCUSD",1718149610006,0.00186,67357.0,67356.0,1.45064131]
["bitfinex","BTCUSD",1718149611585,0.00186,67357.0,67356.0,1.45058695]
["bitfinex","BTCUSD",1718149612357,0.00186,67357.0,67356.0,1.28468695]
["bitfinex","BTCUSD",1718149613413,0.00186,67357.0,67356.0,1.28783649]
["bitfinex","BTCUSD",1718149614481,0.00186,67357.0,67356.0,1.28783416]
["bitfinex","BTCUSD",1718149615549,0.00186,67357.0,67356.0,1.43215409]
["bitfinex","BTCUSD",1718149617373,0.00186,67357.0,67356.0,1.23215409]
["bitfinex","BTCUSD",1718149617809,0.00186,67357.0,67356.0,1.08773576]
["bitfinex","BTCUSD",1718149618020,0.00186,67357.0,67356.0,1.4300189]
["bitfinex","BTCUSD",1718149619510,0.00186,67357.0,67356.0,1.42927379]
["bitfinex","BTCUSD",1718149619741,0.00186,67357.0,67356.0,1.22927379]
["bitfinex","BTCUSD",1718149620381,0.00186,67357.0,67356.0,1.08495386]
["bitfinex","BTCUSD",1718149620824,0.00186,67357.0,67356.0,1.01325386]
["bitfinex","BTCUSD",1718149621037,0.00186,67357.0,67356.0,1.08495386]
["bitfinex","BTCUSD",1718149624571,0.00186,67357.0,67356.0,1.08575995]
["bitfinex","BTCUSD",1718149631039,0.00186,67357.0,67356.0,1.28575995]
["bitfinex","BTCUSD",1718149631494,0.00186,67357.0,67356.0,1.43007988]
["bitfinex","BTCUSD",1718149631941,0.00186,67357.0,67356.0,1.08027988]
["bitfinex","BTCUSD",1718149632364,0.00186,67357.0,67356.0,1.15197988]
["bitfinex","BTCUSD",1718149632996,0.00186,67357.0,67356.0,1.0824489]
["bitfinex","BTCUSD",1718149633239,0.00186,67357.0,67356.0,1.17213489]
["bitfinex","BTCUSD",1718149633901,0.00186,67357.0,67356.0,1.37213489]
["bitfinex","BTCUSD",1718149634103,0.00186,67357.0,67356.0,1.37206502]
["bitfinex","BTCUSD",1718149634311,0.00186,67357.0,67356.0,1.17206502]
["bitfinex","BTCUSD",1718149634527,0.00186,67357.0,67356.0,1.37206502]
["bitfinex","BTCUSD",1718149634954,0.00186,67357.0,67356.0,1.02774509]
["bitfinex","BTCUSD",1718149638005,0.00186,67357.0,67356.0,0.93812897]
["bitfinex","BTCUSD",1718149638227,0.00186,67357.0,67356.0,1.02773894]
["bitfinex","BTCUSD",1718149640363,0.00186,67357.0,67356.0,0.79567719]
["bitfinex","BTCUSD",1718149640572,0.00186,67357.0,67356.0,1.02725632]
["bitfinex","BTCUSD",1718149640783,0.00186,67357.0,67356.0,1.22725632]
["bitfinex","BTCUSD",1718149642476,0.00186,67357.0,67356.0,1.37157625]
["bitfinex","BTCUSD",1718149642912,0.00186,67357.0,67356.0,1.22908101]
["bitfinex","BTCUSD",1718149643131,0.00186,67357.0,67356.0,1.37170213]
["bitfinex","BTCUSD",1718149645024,0.00186,67357.0,67356.0,1.5689196]
["bitfinex","BTCUSD",1718149645456,0.00186,67357.0,67356.0,1.37170213]
["bitfinex","BTCUSD",1718149646367,0.00186,67357.0,67356.0,1.17170213]
["bitfinex","BTCUSD",1718149647228,0.00186,67357.0,67356.0,1.37170213]
["bitfinex","BTCUSD",1718149647441,0.00186,67357.0,67356.0,1.17170213]
["bitfinex","BTCUSD",1718149648300,0.00186,67357.0,67356.0,1.37170213]
["bitfinex","BTCUSD",1718149648989,0.00186,67357.0,67356.0,1.38307887]
["bitfinex","BTCUSD",1718149649223,0.00186,67357.0,67356.0,1.38248489]
["bitfinex","BTCUSD",1718149650419,0.00186,67357.0,67356.0,1.57970299]
["bitfinex","BTCUSD",1718149650634,0.00186,67357.0,67356.0,1.57770299]
["bitfinex","BTCUSD",1718149651303,0.00186,67357.0,67356.0,1.67770299]
["bitfinex","BTCUSD",1718149651509,0.00286,67357.0,67356.0,1.72728489]
["bitfinex","BTCUSD",1718149651710,0.00286,67357.0,67356.0,1.78666089]
["bitfinex","BTCUSD",1718149653025,0.00186,67357.0,67356.0,1.78366089]
["bitfinex","BTCUSD",1718149653465,0.00286,67357.0,67356.0,1.71896089]
["bitfinex","BTCUSD",1718149653695,0.00286,67357.0,67356.0,1.79066089]
["bitfinex","BTCUSD",1718149654564,0.00286,67357.0,67356.0,1.80537166]
["bitfinex","BTCUSD",1718149656132,0.00286,67357.0,67356.0,2.10230066]
["bitfinex","BTCUSD",1718149660806,0.00286,67357.0,67356.0,2.29926441]
["bitfinex","BTCUSD",1718149662062,0.00186,67357.0,67356.0,2.29926441]
["bitfinex","BTCUSD",1718149663086,0.00186,67357.0,67356.0,2.10230066]
["bitfinex","BTCUSD",1718149667346,0.00186,67357.0,67356.0,1.93750066]
["bitfinex","BTCUSD",1718149668801,0.00186,67357.0,67356.0,1.93689056]
["bitfinex","BTCUSD",1718149671836,0.00186,67357.0,67356.0,1.73689056]
["bitfinex","BTCUSD",1718149672449,0.00186,67357.0,67356.0,1.93689056]
["bitfinex","BTCUSD",1718149677543,0.00186,67357.0,67356.0,1.86089056]
["bitfinex","BTCUSD",1718149679144,0.00186,67357.0,67356.0,1.86186334]
["bitfinex","BTCUSD",1718149679563,0.00186,67357.0,67356.0,1.88489225]
["bitfinex","BTCUSD",1718149684453,0.00186,67357.0,67356.0,1.88292885]
["bitfinex","BTCUSD",1718149685340,0.00186,67357.0,67356.0,1.88290819]
["bitfinex","BTCUSD",1718149686668,0.00186,67357.0,67356.0,1.85988616]
["bitfinex","BTCUSD",1718149686891,0.00186,67357.0,67356.0,1.88290773]
["bitfinex","BTCUSD",1718149687461,0.00186,67357.0,67356.0,1.88180194]
["bitfinex","BTCUSD",1718149687881,0.00186,67357.0,67356.0,1.88208933]
["bitfinex","BTCUSD",1718149689059,0.00186,67357.0,67356.0,2.07912104]
["bitfinex","BTCUSD",1718149691572,0.00186,67357.0,67356.0,1.74202504]
["bitfinex","BTCUSD",1718149691838,0.00186,67357.0,67356.0,2.07883802]
["bitfinex","BTCUSD",1718149694359,0.00186,67357.0,67356.0,2.07876546]
["bitfinex","BTCUSD",1718149696567,0.00186,67357.0,67356.0,1.87876546]
["bitfinex","BTCUSD",1718149696768,0.00186,67357.0,67356.0,2.07884146]
["bitfinex","BTCUSD",1718149698235,0.00186,67357.0,67356.0,1.88176792]
["bitfinex","BTCUSD",1718149698903,0.00186,67357.0,67356.0,2.07885706]
["bitfinex","BTCUSD",1718149699327,0.00186,67357.0,67356.0,1.88176792]
["bitfinex","BTCUSD",1718149700364,0.00186,67357.0,67356.0,1.88139768]
["bitfinex","BTCUSD",1718149705678,0.00186,67357.0,67356.0,1.88138615]
["bitfinex","BTCUSD",1718149707028,0.00186,67357.0,67356.0,1.61457307]
["bitfinex","BTCUSD",1718149707248,0.00186,67357.0,67356.0,1.88141]
["bitfinex","BTCUSD",1718149707461,0.00186,67357.0,67356.0,1.88137851]
["bitfinex","BTCUSD",1718149713186,0.00186,67357.0,67356.0,1.88138202]
["bitfinex","BTCUSD",1718149714825,0.00272,67357.0,67356.0,1.88138202]
["bitfinex","BTCUSD",1718149716355,0.00272,67357.0,67356.0,1.88138203]
["bitfinex","BTCUSD",1718149716592,0.00272,67357.0,67356.0,1.82200603]
["bitfinex","BTCUSD",1718149716829,0.00272,67357.0,67356.0,1.8211879]
["bitfinex","BTCUSD",1718149717499,0.00272,67357.0,67356.0,1.9035879]
["bitfinex","BTCUSD",1718149719167,0.00272,67357.0,67356.0,1.9030622]
["bitfinex","BTCUSD",1718149724509,0.00272,67357.0,67356.0,2.0030622]
["bitfinex","BTCUSD",1718149724717,0.00272,67357.0,67356.0,2.2555622]
["bitfinex","BTCUSD",1718149724943,0.0824,67366.0,67365.0,0.52340921]
["bitfinex","BTCUSD",1718149725168,0.0824,67366.0,67365.0,1.15630846]
["bitfinex","BTCUSD",1718149725390,0.0824,67366.0,67365.0,1.18665656]
["bitfinex","BTCUSD",1718149727561,0.0824,67366.0,67365.0,1.19365656]
["bitfinex","BTCUSD",1718149727562,0.0834,67366.0,67365.0,1.19365656]
["bitfinex","BTCUSD",1718149727777,0.0834,67366.0,67365.0,0.92195656]
["bitfinex","BTCUSD",1718149728011,0.0834,67366.0,67365.0,0.99365656]
["bitfinex","BTCUSD",1718149728237,0.0834,67366.0,67365.0,0.99865656]
["bitfinex","BTCUSD",1718149732287,0.0834,67366.0,67365.0,1.00539484]
["bitfinex","BTCUSD",1718149742888,0.0834,67366.0,67365.0,1.00510097]
["bitfinex","BTCUSD",1718149743604,0.0834,67366.0,67365.0,1.20510097]
["bitfinex","BTCUSD",1718149743842,0.001,67366.0,67365.0,1.36130097]
["bitfinex","BTCUSD",1718149744085,0.2278,67366.0,67365.0,1.36130097]
["bitfinex","BTCUSD",1718149745405,0.2278,67366.0,67365.0,1.16130097]
["bitfinex","BTCUSD",1718149745609,0.2278,67366.0,67365.0,1.36130097]
["bitfinex","BTCUSD",1718149746235,0.2278,67366.0,67365.0,1.16130097]
["bitfinex","BTCUSD",1718149746672,0.22866,67366.0,67365.0,1.36130097]
["bitfinex","BTCUSD",1718149747592,0.07786,67366.0,67365.0,1.36130097]
["bitfinex","BTCUSD",1718149750005,0.07786,67366.0,67365.0,1.16130097]
["bitfinex","BTCUSD",1718149750211,0.07786,67366.0,67365.0,1.36130097]
["bitfinex","BTCUSD",1718149750832,0.07786,67366.0,67365.0,1.36031202]
["bitfinex","BTCUSD",1718149751038,0.07786,67366.0,67365.0,1.16031202]
["bitfinex","BTCUSD",1718149751239,0.07786,67366.0,67365.0,1.36031202]
["bitfinex","BTCUSD",1718149751449,0.07786,67366.0,67365.0,1.36002443]
["bitfinex","BTCUSD",1718149751885,0.00186,67366.0,67365.0,1.36002443]
["bitfinex","BTCUSD",1718149752511,0.00186,67366.0,67365.0,1.16002443]
["bitfinex","BTCUSD",1718149753613,0.00186,67366.0,67365.0,1.36002443]
["bitfinex","BTCUSD",1718149760125,0.00186,67366.0,67365.0,1.08832443]
["bitfinex","BTCUSD",1718149760274,0.00186,67366.0,67365.0,1.16002443]
["bitfinex","BTCUSD",1718149766363,0.00186,67366.0,67365.0,1.08832443]
["bitfinex","BTCUSD",1718149766567,0.00186,67366.0,67365.0,1.16002443]
["bitfinex","BTCUSD",1718149767929,0.00186,67366.0,67365.0,1.13574678]
["bitfinex","BTCUSD",1718149769340,0.00186,67366.0,67365.0,1.34298901]
["bitfinex","BTCUSD",1718149774523,0.00186,67366.0,67365.0,1.33298901]
["bitfinex","BTCUSD",1718149774725,0.00186,67366.0,67365.0,1.34298901]
["bitfinex","BTCUSD",1718149775357,0.00186,67366.0,67365.0,1.33298901]
["bitfinex","BTCUSD",1718149775565,0.00186,67366.0,67365.0,1.34298901]
["bitfinex","BTCUSD",1718149778058,0.00186,67366.0,67365.0,1.27128901]
["bitfinex","BTCUSD",1718149778256,0.00186,67366.0,67365.0,1.34298901]
["bitfinex","BTCUSD",1718149780973,0.00186,67366.0,67365.0,1.27128901]
["bitfinex","BTCUSD",1718149781183,0.00186,67366.0,67365.0,1.34298901]
["bitfinex","BTCUSD",1718149782491,0.00086,67366.0,67365.0,1.34298901]
["bitfinex","BTCUSD",1718149793400,0.00086,67366.0,67365.0,1.34348784]
["bitfinex","BTCUSD",1718149798922,0.00086,67366.0,67365.0,1.34348627]
["bitfinex","BTCUSD",1718149800449,0.00086,67366.0,67365.0,1.34349159]
["bitfinex","BTCUSD",1718149801121,0.00086,67366.0,67365.0,1.3206542]
["bitfinex","BTCUSD",1718149803322,0.00086,67366.0,67365.0,1.2389542]
["bitfinex","BTCUSD",1718149803555,0.23871,67366.0,67365.0,0.40326602]
["bitfinex","BTCUSD",1718149803785,0.31041,67366.0,67365.0,0.48586934]
["bitfinex","BTCUSD",1718149804039,0.31041,67366.0,67357.0,0.000946]
["bitfinex","BTCUSD",1718149804040,0.01,67365.0,67362.0,0.04453377]
["bitfinex","BTCUSD",1718149804276,0.01,67365.0,67357.0,0.000946]
["bitfinex","BTCUSD",1718149804277,0.16375,67358.0,67357.0,0.000946]
["bitfinex","BTCUSD",1718149804502,0.28692852,67358.0,67357.0,0.000946]
["bitfinex","BTCUSD",1718149804731,0.45862852,67358.0,67357.0,0.000946]
["bitfinex","BTCUSD",1718149804956,0.03185,67357.0,67356.0,0.000946]
["bitfinex","BTCUSD",1718149805175,0.01,67348.0,67347.0,0.07589421]
["bitfinex","BTCUSD",1718149805403,0.149143,67343.0,67339.0,0.12042798]
["bitfinex","BTCUSD",1718149805668,0.23,67344.0,67339.0,0.07589421]
["bitfinex","BTCUSD",1718149805669,0.00065,67340.0,67339.0,0.07589421]
["bitfinex","BTCUSD",1718149805896,0.24065,67340.0,67339.0,0.07589421]
["bitfinex","BTCUSD",1718149806120,0.23065,67340.0,67339.0,0.07589421]
["bitfinex","BTCUSD",1718149807062,0.23865,67340.0,67339.0,0.07689421]
["bitfinex","BTCUSD",1718149807282,0.24965,67340.0,67339.0,0.07689421]
["bitfinex","BTCUSD",1718149807531,0.25865,67340.0,67339.0,0.07789421]
["bitfinex","BTCUSD",1718149807756,0.23065,67340.0,67339.0,0.07589421]
["bitfinex","BTCUSD",1718149808199,0.24365,67340.0,67339.0,0.07689421]
["bitfinex","BTCUSD",1718149808447,0.2897348,67340.0,67339.0,0.07689421]
["bitfinex","BTCUSD",1718149809357,0.2997348,67340.0,67339.0,0.07789421]
["bitfinex","BTCUSD",1718149809604,0.253,67340.0,67339.0,0.07789421]
["bitfinex","BTCUSD",1718149809833,0.25365,67340.0,67339.0,0.07789421]
["bitfinex","BTCUSD",1718149810503,0.25365,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149812178,0.41215,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149815950,0.40215,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149816221,0.45133079,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149816570,0.40215,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149817067,0.253,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149817420,0.25365,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149819969,0.253,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149820388,0.023,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149821367,0.02365,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149824080,0.049875,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149824513,0.278475,67340.0,67339.0,0.002946]
["bitfinex","BTCUSD",1718149824737,0.26225,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149824993,0.26225,67340.0,67339.0,0.11509334]
["bitfinex","BTCUSD",1718149825458,0.25225,67340.0,67339.0,0.11509334]
["bitfinex","BTCUSD",1718149825666,0.25225,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149826766,0.2994949,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149827432,0.25225,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149836807,0.023,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149837237,0.023,67340.0,67339.0,0.10526503]
["bitfinex","BTCUSD",1718149844430,0.02365,67340.0,67339.0,0.10526503]
["bitfinex","BTCUSD",1718149852286,0.26315,67340.0,67339.0,0.10526503]
["bitfinex","BTCUSD",1718149855711,0.3124847,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149856134,0.3124847,67340.0,67339.0,0.10610928]
["bitfinex","BTCUSD",1718149857482,0.4709847,67340.0,67339.0,0.10610928]
["bitfinex","BTCUSD",1718149857701,0.4709847,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149857702,0.5426847,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149857917,0.66588022,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149858126,0.66588022,67340.0,67339.0,0.03022114]
["bitfinex","BTCUSD",1718149858356,0.66588022,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149859438,0.65588022,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149859669,0.66588022,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149860185,0.65588022,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149860691,0.66588022,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149862536,0.59418022,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149862751,0.58418022,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149863442,0.02365,67340.0,67339.0,0.07884021]
["bitfinex","BTCUSD",1718149864141,0.02365,67340.0,67339.0,0.10614815]
["bitfinex","BTCUSD",1718149864418,0.023,67340.0,67339.0,0.10614815]
["bitfinex","BTCUSD",1718149864641,0.023,67340.0,67339.0,0.41644815]
["bitfinex","BTCUSD",1718149864860,0.023,67340.0,67339.0,0.55536183]
["bitfinex","BTCUSD",1718149865124,0.023,67340.0,67339.0,0.74919983]
["bitfinex","BTCUSD",1718149865346,0.023,67340.0,67339.0,0.95233042]
["bitfinex","BTCUSD",1718149865558,0.023,67340.0,67339.0,0.81233113]
["bitfinex","BTCUSD",1718149865791,0.023,67340.0,67339.0,0.81232664]
["bitfinex","BTCUSD",1718149866028,0.023,67340.0,67339.0,0.72685934]
["bitfinex","BTCUSD",1718149866645,0.023,67340.0,67339.0,0.65515934]
["bitfinex","BTCUSD",1718149866901,0.023,67340.0,67339.0,0.72685934]
["bitfinex","BTCUSD",1718149868047,0.023,67340.0,67339.0,0.62459489]
["bitfinex","BTCUSD",1718149868279,0.02365,67340.0,67339.0,0.62459489]
["bitfinex","BTCUSD",1718149868511,0.023,67340.0,67339.0,0.62459489]
["bitfinex","BTCUSD",1718149868730,0.023,67340.0,67339.0,0.43990811]
["bitfinex","BTCUSD",1718149869172,0.023,67340.0,67339.0,0.20130811]
["bitfinex","BTCUSD",1718149870369,0.02365,67340.0,67339.0,0.20130811]
["bitfinex","BTCUSD",1718149870867,0.02365,67340.0,67339.0,0.24579977]
["bitfinex","BTCUSD",1718149871762,0.02365,67340.0,67339.0,0.20130811]
["bitfinex","BTCUSD",1718149872468,0.02365,67340.0,67339.0,0.24579919]
["bitfinex","BTCUSD",1718149872690,0.02365,67340.0,67339.0,0.20130811]
["bitfinex","BTCUSD",1718149873303,0.02365,67340.0,67339.0,0.245799]
["bitfinex","BTCUSD",1718149874826,0.02365,67340.0,67339.0,0.222799]
["bitfinex","BTCUSD",1718149878365,0.02365,67340.0,67339.0,0.22279752]
["bitfinex","BTCUSD",1718149880432,0.023,67340.0,67339.0,0.22279752]
["bitfinex","BTCUSD",1718149880651,0.02365,67340.0,67339.0,0.22279752]
["bitfinex","BTCUSD",1718149880869,0.023,67340.0,67339.0,0.22279752]
["bitfinex","BTCUSD",1718149881101,0.02365,67340.0,67339.0,0.22279752]
["bitfinex","BTCUSD",1718149881540,0.02365,67340.0,67339.0,0.17830811]
["bitfinex","BTCUSD",1718149882913,0.023,67340.0,67339.0,0.17830811]
["bitfinex","BTCUSD",1718149883396,0.02365,67340.0,67339.0,0.17830811]
["bitfinex","BTCUSD",1718149885119,0.17805,67340.0,67339.0,0.17830811]
["bitfinex","BTCUSD",1718149885556,0.2199545,67340.0,67339.0,0.17830811]
["bitfinex","BTCUSD",1718149885773,0.3099545,67340.0,67339.0,0.17830811]
["bitfinex","BTCUSD",1718149885989,0.3099545,67340.0,67339.0,0.15100017]
["bitfinex","BTCUSD",1718149886264,0.3099545,67340.0,67339.0,0.17827023]
["bitfinex","BTCUSD",1718149887541,0.2999545,67340.0,67339.0,0.17827023]
["bitfinex","BTCUSD",1718149891132,0.25805,67340.0,67339.0,0.17827023]
["bitfinex","BTCUSD",1718149899797,0.25805,67340.0,67339.0,0.15100017]
["bitfinex","BTCUSD",1718149900003,0.25805,67340.0,67339.0,0.17830225]
["bitfinex","BTCUSD",1718149902762,0.25705,67340.0,67339.0,0.17830225]
["bitfinex","BTCUSD",1718149904821,0.022,67340.0,67339.0,0.33520225]
["bitfinex","BTCUSD",1718149905017,0.022,67340.0,67339.0,0.45397115]
["bitfinex","BTCUSD",1718149905289,0.022,67340.0,67339.0,0.77979308]
["bitfinex","BTCUSD",1718149905491,0.022,67340.0,67339.0,0.94820758]
["bitfinex","BTCUSD",1718149906115,0.01,67340.0,67339.0,0.94720758]
["bitfinex","BTCUSD",1718149906305,0.00065,67352.0,67342.0,0.148494]
["bitfinex","BTCUSD",1718149906545,0.00065,67352.0,67350.0,0.07215996]
["bitfinex","BTCUSD",1718149906733,0.00065,67352.0,67351.0,0.2366]
["bitfinex","BTCUSD",1718149906929,0.00065,67352.0,67351.0,0.26451309]
["bitfinex","BTCUSD",1718149907373,0.00065,67352.0,67351.0,0.3404073]
["bitfinex","BTCUSD",1718149907585,0.00065,67353.0,67351.0,0.3404073]
["bitfinex","BTCUSD",1718149908035,0.00065,67353.0,67352.0,0.07589421]
["bitfinex","BTCUSD",1718149908376,0.00065,67353.0,67352.0,0.10380637]
["bitfinex","BTCUSD",1718149908590,0.00065,67354.0,67352.0,0.10380637]
["bitfinex","BTCUSD",1718149909000,0.00065,67353.0,67352.0,0.10380637]
["bitfinex","BTCUSD",1718149909225,0.00065,67353.0,67352.0,0.10480637]
["bitfinex","BTCUSD",1718149909431,0.01965,67353.0,67352.0,0.10580637]
["bitfinex","BTCUSD",1718149911862,0.01965,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149916255,0.25365,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149923414,0.10225,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149923625,0.01965,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149924904,0.178121,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149925177,0.23803992,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149925410,0.55073992,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149925640,0.490821,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149926515,0.63514093,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149927383,0.55344093,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149927592,0.63514093,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149928438,0.62514093,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149929286,0.55344093,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149929923,0.409121,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149931017,0.419121,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149931224,0.69604985,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149931637,0.62434985,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149931911,0.69604985,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149932111,0.63514093,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149932665,0.56344093,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149932873,0.63514093,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149935299,0.56344093,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149935510,0.63514093,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149937479,0.62514093,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149937685,0.63514093,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149938064,0.56344093,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149938261,0.63600093,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149938572,0.71409957,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149939629,0.63600093,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149940086,0.62600093,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149940297,0.55430093,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149940679,0.62600093,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149940908,0.168331,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149941136,0.168981,67353.0,67352.0,0.10659033]
["bitfinex","BTCUSD",1718149941935,0.168331,67353.0,67352.0,0.10659033]
["bitfinex","BTCUSD",1718149942348,0.168981,67353.0,67352.0,0.10659033]
["bitfinex","BTCUSD",1718149942554,0.168331,67353.0,67352.0,0.10659033]
["bitfinex","BTCUSD",1718149942761,0.168981,67353.0,67352.0,0.10659033]
["bitfinex","BTCUSD",1718149952207,0.240681,67353.0,67352.0,0.10659033]
["bitfinex","BTCUSD",1718149953512,0.168981,67353.0,67352.0,0.10659033]
["bitfinex","BTCUSD",1718149962762,0.168981,67353.0,67352.0,0.03069612]
["bitfinex","BTCUSD",1718149962962,0.168981,67353.0,67352.0,0.10659033]
["bitfinex","BTCUSD",1718149972169,0.32330093,67353.0,67352.0,0.10659033]
["bitfinex","BTCUSD",1718149972386,0.68499785,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149973197,0.79018837,67353.0,67352.0,0.002]
["bitfinex","BTCUSD",1718149973564,0.79018837,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149974996,0.73059145,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149977809,0.73431899,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149979634,0.73426293,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149979842,0.62540093,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149980285,0.73420885,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149980492,0.81945656,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149981325,0.71064864,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149982370,0.81946017,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149983049,0.71064864,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149983272,0.81947223,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149983994,0.71064864,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149990143,0.62894864,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149990366,0.70064864,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149990983,0.47024864,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149991646,0.38500093,67353.0,67352.0,0.07789421]
["bitfinex","BTCUSD",1718149991861,0.168981,67353.0,67352.0,0.33613028]
["bitfinex","BTCUSD",1718150006134,0.01986,67353.0,67352.0,0.09613028]
["bitfinex","BTCUSD",1718150006313,0.01986,67353.0,67352.0,0.32713028]
["bitfinex","BTCUSD",1718150006525,0.02051,67353.0,67352.0,0.32713028]
["bitfinex","BTCUSD",1718150007004,0.01986,67353.0,67352.0,0.32713028]
["bitfinex","BTCUSD",1718150007477,0.01986,67353.0,67352.0,0.42183028]
["bitfinex","BTCUSD",1718150007963,0.01986,67353.0,67352.0,0.44406027]
["bitfinex","BTCUSD",1718150008171,0.01986,67353.0,67352.0,0.42183028]
["bitfinex","BTCUSD",1718150008386,0.01986,67353.0,67352.0,0.54338722]
["bitfinex","BTCUSD",1718150009030,0.01986,67353.0,67352.0,0.55338722]
["bitfinex","BTCUSD",1718150009246,0.01986,67353.0,67352.0,0.54338722]
["bitfinex","BTCUSD",1718150009663,0.00086,67353.0,67352.0,0.54138722]
["bitfinex","BTCUSD",1718150009860,0.00786,67353.0,67352.0,0.54138722]
["bitfinex","BTCUSD",1718150010062,0.00786,67353.0,67352.0,0.46429875]
["bitfinex","BTCUSD",1718150010274,0.00386,67353.0,67352.0,0.46429875]
["bitfinex","BTCUSD",1718150010484,0.00486,67353.0,67352.0,0.46429875]
["bitfinex","BTCUSD",1718150010690,0.00786,67353.0,67352.0,0.46429875]
["bitfinex","BTCUSD",1718150011106,0.00786,67353.0,67352.0,0.41983028]
["bitfinex","BTCUSD",1718150011535,0.00786,67353.0,67352.0,0.55936156]
["bitfinex","BTCUSD",1718150011962,0.00786,67353.0,67352.0,0.51489309]
["bitfinex","BTCUSD",1718150012586,0.00786,67353.0,67352.0,0.5816167]
["bitfinex","BTCUSD",1718150012807,0.00786,67353.0,67352.0,0.63054932]
["bitfinex","BTCUSD",1718150013236,0.00786,67353.0,67352.0,0.84567428]
["bitfinex","BTCUSD",1718150013449,0.00786,67353.0,67352.0,0.84479074]
["bitfinex","BTCUSD",1718150013654,0.00486,67353.0,67352.0,0.84479074]
["bitfinex","BTCUSD",1718150013866,0.00086,67353.0,67352.0,0.7781406]
["bitfinex","BTCUSD",1718150014084,0.00186,67353.0,67352.0,0.84478013]
["bitfinex","BTCUSD",1718150014938,0.00186,67353.0,67352.0,0.7781406]
["bitfinex","BTCUSD",1718150015153,0.00186,67353.0,67352.0,0.84476812]
["bitfinex","BTCUSD",1718150015868,0.00186,67353.0,67352.0,0.72999361]
["bitfinex","BTCUSD",1718150016071,0.00186,67353.0,67352.0,0.66336609]
["bitfinex","BTCUSD",1718150018251,0.00186,67353.0,67352.0,0.7077649]
["bitfinex","BTCUSD",1718150021015,0.00186,67353.0,67352.0,0.66336609]
["bitfinex","BTCUSD",1718150021425,0.00186,67353.0,67352.0,0.70775798]
["bitfinex","BTCUSD",1718150023431,0.00086,67353.0,67352.0,0.70775798]
["bitfinex","BTCUSD",1718150025385,0.00086,67353.0,67352.0,1.076087]
["bitfinex","BTCUSD",1718150025599,0.00086,67353.0,67352.0,0.96331869]
["bitfinex","BTCUSD",1718150026028,0.00086,67353.0,67352.0,1.07549375]
["bitfinex","BTCUSD",1718150026437,0.00086,67353.0,67352.0,1.00891108]
["bitfinex","BTCUSD",1718150026643,0.00086,67353.0,67352.0,1.07548945]
["bitfinex","BTCUSD",1718150027075,0.00086,67353.0,67352.0,1.00891108]
["bitfinex","BTCUSD",1718150027913,0.00086,67353.0,67352.0,1.09777794]
["bitfinex","BTCUSD",1718150030358,0.00086,67353.0,67352.0,1.29777794]
["bitfinex","BTCUSD",1718150030572,0.00086,67353.0,67352.0,1.31999466]
["bitfinex","BTCUSD",1718150032685,0.00086,67353.0,67352.0,1.11999466]
["bitfinex","BTCUSD",1718150033559,0.00086,67353.0,67352.0,1.11623348]
["bitfinex","BTCUSD",1718150035099,0.00172,67353.0,67352.0,1.11623348]
["bitfinex","BTCUSD",1718150035315,0.00172,67353.0,67352.0,1.00528605]
["bitfinex","BTCUSD",1718150036682,0.00172,67353.0,67352.0,1.11624538]
["bitfinex","BTCUSD",1718150037109,0.00172,67353.0,67352.0,1.00528605]
["bitfinex","BTCUSD",1718150040407,0.00172,67353.0,67352.0,0.93358605]
["bitfinex","BTCUSD",1718150040615,0.00172,67353.0,67352.0,1.00528605]
["bitfinex","BTCUSD",1718150042156,0.00172,67353.0,67352.0,1.05624098]
["bitfinex","BTCUSD",1718150045048,0.00172,67353.0,67352.0,1.05631013]
["bitfinex","BTCUSD",1718150054211,0.00172,67353.0,67352.0,1.18951623]
["bitfinex","BTCUSD",1718150054774,0.00172,67353.0,67352.0,1.05631013]
["bitfinex","BTCUSD",1718150055003,0.00172,67353.0,67352.0,1.18951623]
["bitfinex","BTCUSD",1718150055453,0.00172,67353.0,67352.0,0.94769095]
["bitfinex","BTCUSD",1718150055615,0.00172,67353.0,67352.0,1.18995587]
["bitfinex","BTCUSD",1718150057707,0.00172,67353.0,67352.0,1.19007424]
["bitfinex","BTCUSD",1718150058118,0.00172,67353.0,67352.0,1.05665559]
["bitfinex","BTCUSD",1718150063201,0.00172,67353.0,67352.0,0.98495559]
["bitfinex","BTCUSD",1718150063370,0.00172,67353.0,67352.0,1.05665559]
["bitfinex","BTCUSD",1718150064629,0.00172,67353.0,67352.0,0.90615559]
["bitfinex","BTCUSD",1718150066660,0.00172,67353.0,67352.0,0.90710159]
["bitfinex","BTCUSD",1718150069355,0.00172,67353.0,67352.0,0.82660159]
["bitfinex","BTCUSD",1718150072968,0.00172,67353.0,67352.0,0.82664661]
["bitfinex","BTCUSD",1718150076409,0.00172,67353.0,67352.0,0.82653555]
["bitfinex","BTCUSD",1718150077122,0.00172,67353.0,67352.0,1.02653555]
["bitfinex","BTCUSD",1718150078040,0.00172,67353.0,67352.0,1.22380102]
["bitfinex","BTCUSD",1718150078212,0.00172,67353.0,67352.0,1.02653555]
["bitfinex","BTCUSD",1718150079170,0.00172,67353.0,67352.0,0.82653555]
["bitfinex","BTCUSD",1718150080305,0.31347,67353.0,67352.0,0.25492981]
["bitfinex","BTCUSD",1718150080528,0.31347,67353.0,67352.0,0.20397488]
["bitfinex","BTCUSD",1718150080741,0.24177,67353.0,67352.0,0.02475754]
["bitfinex","BTCUSD",1718150081775,0.24277,67353.0,67352.0,0.02475754]
["bitfinex","BTCUSD",1718150081981,0.25277,67353.0,67352.0,0.02475754]
["bitfinex","BTCUSD",1718150082186,0.25177,67353.0,67352.0,0.000946]
["bitfinex","BTCUSD",1718150082561,0.26277,67353.0,67352.0,0.001946]
["bitfinex","BTCUSD",1718150082765,0.32361,67353.0,67352.0,0.001946]
["bitfinex","BTCUSD",1718150082964,0.32661,67353.0,67352.0,0.001946]
["bitfinex","BTCUSD",1718150083381,0.32361,67353.0,67352.0,0.001946]
["bitfinex","BTCUSD",1718150083585,0.32361,67353.0,67352.0,0.002946]
["bitfinex","BTCUSD",1718150083586,0.33361,67353.0,67352.0,0.002946]
["bitfinex","BTCUSD",1718150083797,0.26191,67353.0,67352.0,0.002946]
["bitfinex","BTCUSD",1718150085331,0.26191,67353.0,67340.0,0.000946]
["bitfinex","BTCUSD",1718150085332,0.24255,67341.0,67340.0,0.000946]
["bitfinex","BTCUSD",1718150085557,0.24255,67341.0,67340.0,0.02489401]
["bitfinex","BTCUSD",1718150085992,0.2419,67341.0,67340.0,0.02489401]
["bitfinex","BTCUSD",1718150086853,0.2519,67341.0,67340.0,0.02589401]
["bitfinex","BTCUSD",1718150087072,0.2419,67341.0,67340.0,0.02489401]
["bitfinex","BTCUSD",1718150087280,0.2419,67341.0,67340.0,0.02989401]
["bitfinex","BTCUSD",1718150087484,0.2449,67341.0,67340.0,0.02989401]
["bitfinex","BTCUSD",1718150087687,0.2449,67341.0,67340.0,0.02489401]
["bitfinex","BTCUSD",1718150087907,0.003,67341.0,67340.0,0.02489401]
["bitfinex","BTCUSD",1718150088117,0.01,67341.0,67340.0,0.02489401]
["bitfinex","BTCUSD",1718150089589,0.003,67341.0,67340.0,0.02489401]
["bitfinex","BTCUSD",1718150090235,0.1525,67342.0,67340.0,0.02489401]
["bitfinex","BTCUSD",1718150090432,0.1525,67342.0,67341.0,0.0246047]
["bitfinex","BTCUSD",1718150090666,0.001,67341.0,67340.0,0.10659401]
["bitfinex","BTCUSD",1718150090882,0.001,67341.0,67340.0,0.095646]
["bitfinex","BTCUSD",1718150091486,0.00065,67349.0,67340.0,0.095646]
["bitfinex","BTCUSD",1718150091487,0.001,67342.0,67340.0,0.095646]
["bitfinex","BTCUSD",1718150091922,0.15,67345.0,67340.0,0.095646]
["bitfinex","BTCUSD",1718150092117,0.15,67345.0,67344.0,0.07215996]
["bitfinex","BTCUSD",1718150092355,0.15,67345.0,67340.0,0.000946]
["bitfinex","BTCUSD",1718150092356,0.149147,67341.0,67340.0,0.000946]
["bitfinex","BTCUSD",1718150092561,0.30515,67341.0,67340.0,0.000946]
["bitfinex","BTCUSD",1718150094182,0.31515,67341.0,67340.0,0.000946]
["bitfinex","BTCUSD",1718150094370,0.31415,67341.0,67340.0,0.000946]
["bitfinex","BTCUSD",1718150094580,0.38828089,67341.0,67340.0,0.000946]
["bitfinex","BTCUSD",1718150095230,0.38728089,67341.0,67340.0,0.001946]
["bitfinex","BTCUSD",1718150097107,0.33315,67341.0,67340.0,0.001946]
["bitfinex","BTCUSD",1718150098176,0.32315,67341.0,67340.0,0.001946]
["bitfinex","BTCUSD",1718150099476,0.33315,67341.0,67340.0,0.001946]
["bitfinex","BTCUSD",1718150102991,0.33315,67341.0,67329.0,0.009427]
["bitfinex","BTCUSD",1718150102992,0.395172,67330.0,67329.0,0.009427]
["bitfinex","BTCUSD",1718150103204,0.76070913,67330.0,67329.0,0.009427]
["bitfinex","BTCUSD",1718150103630,1.06070913,67330.0,67329.0,0.009427]
["bitfinex","BTCUSD",1718150104070,1.40551639,67330.0,67329.0,0.009427]
["bitfinex","BTCUSD",1718150104296,0.595183,67325.0,67324.0,0.009427]
["bitfinex","BTCUSD",1718150104523,1.01120293,67325.0,67324.0,0.009427]
["bitfinex","BTCUSD",1718150104731,1.25220306,67325.0,67324.0,0.009427]
["bitfinex","BTCUSD",1718150105372,1.54926906,67325.0,67324.0,0.009427]
["bitfinex","BTCUSD",1718150105826,1.34926906,67325.0,67324.0,0.009427]
["bitfinex","BTCUSD",1718150106037,1.27756906,67325.0,67324.0,0.009427]
["bitfinex","BTCUSD",1718150106244,1.34926906,67325.0,67324.0,0.009427]
["bitfinex","BTCUSD",1718150106456,1.54926906,67325.0,67324.0,0.009427]
["bitfinex","BTCUSD",1718150106891,1.54926906,67325.0,67324.0,0.010427]
["bitfinex","BTCUSD",1718150106892,1.57726906,67325.0,67324.0,0.010427]
["bitfinex","BTCUSD",1718150107309,1.54926906,67325.0,67324.0,0.009427]
["bitfinex","BTCUSD",1718150107510,1.56326906,67325.0,67324.0,0.010427]
["bitfinex","BTCUSD",1718150107717,1.57726906,67325.0,67324.0,0.010427]
["bitfinex","BTCUSD",1718150108125,1.37726906,67325.0,67324.0,0.010427]
["bitfinex","BTCUSD",1718150111372,0.86418313,67325.0,67324.0,0.010427]
["bitfinex","BTCUSD",1718150111608,0.70526619,67325.0,67324.0,0.010427]
["bitfinex","BTCUSD",1718150111848,0.65750293,67325.0,67324.0,0.010427]
["bitfinex","BTCUSD",1718150112344,0.68539753,67325.0,67324.0,0.009427]
["bitfinex","BTCUSD",1718150112552,0.74710728,67325.0,67324.0,0.009427]
["bitfinex","BTCUSD",1718150112755,0.75110728,67325.0,67324.0,0.010427]
["bitfinex","BTCUSD",1718150112964,0.79480728,67325.0,67324.0,0.009427]
["bitfinex","BTCUSD",1718150113403,0.114,67325.0,67324.0,0.010427]
["bitfinex","BTCUSD",1718150113629,0.02765,67325.0,67324.0,0.009427]
["bitfinex","BTCUSD",1718150113809,0.12765,67325.0,67324.0,0.04571256]
["bitfinex","BTCUSD",1718150114008,0.12765,67325.0,67324.0,0.04671256]
["bitfinex","BTCUSD",1718150114009,0.12865,67325.0,67324.0,0.04671256]
["bitfinex","BTCUSD",1718150114425,0.14165,67325.0,67324.0,0.04671256]
["bitfinex","BTCUSD",1718150114929,0.04165,67325.0,67324.0,0.04671256]
["bitfinex","BTCUSD",1718150117710,0.14165,67325.0,67324.0,0.04671256]
["bitfinex","BTCUSD",1718150120462,0.290183,67325.0,67324.0,0.04671256]
["bitfinex","BTCUSD",1718150125998,0.3443891,67325.0,67324.0,0.04671256]
["bitfinex","BTCUSD",1718150128538,0.290183,67325.0,67324.0,0.04671256]
["bitfinex","BTCUSD",1718150133001,0.00065,67319.0,67318.0,0.14592652]
["bitfinex","BTCUSD",1718150134359,0.00765,67319.0,67318.0,0.14692652]
["bitfinex","BTCUSD",1718150134768,0.007,67319.0,67318.0,0.14692652]
["bitfinex","BTCUSD",1718150135716,0.007,67319.0,67318.0,0.23711258]
["bitfinex","BTCUSD",1718150136206,0.012,67319.0,67318.0,0.23711258]
["bitfinex","BTCUSD",1718150138548,0.01265,67319.0,67318.0,0.23711258]
["bitfinex","BTCUSD",1718150140179,0.01265,67319.0,67318.0,0.25890513]
["bitfinex","BTCUSD",1718150140396,0.01265,67319.0,67318.0,0.23711258]
["bitfinex","BTCUSD",1718150140837,0.01265,67319.0,67318.0,0.25890524]
["bitfinex","BTCUSD",1718150141694,0.012,67319.0,67318.0,0.25890524]
["bitfinex","BTCUSD",1718150142124,0.01265,67319.0,67318.0,0.25890524]
["bitfinex","BTCUSD",1718150143641,0.01165,67319.0,67318.0,0.25890524]
["bitfinex","BTCUSD",1718150145469,0.011,67319.0,67318.0,0.25890524]
["bitfinex","BTCUSD",1718150145672,0.01165,67319.0,67318.0,0.25890524]
["bitfinex","BTCUSD",1718150145881,0.011,67319.0,67318.0,0.25890524]
["bitfinex","BTCUSD",1718150146293,0.01165,67319.0,67318.0,0.25832536]
["bitfinex","BTCUSD",1718150147380,0.01165,67319.0,67318.0,0.25832529]
["bitfinex","BTCUSD",1718150148464,0.01165,67319.0,67318.0,0.25829215]
["bitfinex","BTCUSD",1718150151416,0.01165,67319.0,67318.0,0.16871165]
["bitfinex","BTCUSD",1718150151617,0.01165,67319.0,67318.0,0.25811663]
["bitfinex","BTCUSD",1718150152470,0.01165,67319.0,67318.0,0.30250878]
["bitfinex","BTCUSD",1718150153095,0.011,67319.0,67318.0,0.30250878]
["bitfinex","BTCUSD",1718150153510,0.011,67319.0,67318.0,0.58495447]
["bitfinex","BTCUSD",1718150153753,0.011,67319.0,67318.0,0.70824788]
["bitfinex","BTCUSD",1718150153957,0.011,67319.0,67318.0,0.75335178]
["bitfinex","BTCUSD",1718150154612,0.011,67319.0,67318.0,1.04621971]
["bitfinex","BTCUSD",1718150155504,0.006,67319.0,67318.0,1.04621971]
["bitfinex","BTCUSD",1718150155715,0.007,67319.0,67318.0,1.04621971]
["bitfinex","BTCUSD",1718150156152,0.006,67319.0,67318.0,1.04621971]
["bitfinex","BTCUSD",1718150156587,0.007,67319.0,67318.0,1.04621971]
["bitfinex","BTCUSD",1718150157041,0.001,67319.0,67318.0,1.04521971]
["bitfinex","BTCUSD",1718150157277,0.001,67319.0,67318.0,0.99824757]
["bitfinex","BTCUSD",1718150157476,0.001,67319.0,67318.0,0.99427724]
["bitfinex","BTCUSD",1718150157917,0.002,67319.0,67318.0,1.00227724]
["bitfinex","BTCUSD",1718150160224,0.002,67319.0,67318.0,1.1357281]
["bitfinex","BTCUSD",1718150160534,0.002,67319.0,67318.0,1.0640281]
["bitfinex","BTCUSD",1718150160746,0.002,67319.0,67318.0,1.1357281]
["bitfinex","BTCUSD",1718150160962,0.002,67319.0,67318.0,1.00227724]
["bitfinex","BTCUSD",1718150161373,0.002,67319.0,67318.0,1.00093715]
["bitfinex","BTCUSD",1718150161643,0.002,67319.0,67318.0,1.09003715]
["bitfinex","BTCUSD",1718150162072,0.002,67319.0,67318.0,1.14099471]
["bitfinex","BTCUSD",1718150162297,0.002,67319.0,67318.0,1.63809171]
["bitfinex","BTCUSD",1718150162519,0.002,67319.0,67318.0,1.83512573]
["bitfinex","BTCUSD",1718150162940,0.002,67319.0,67318.0,1.83607173]
["bitfinex","BTCUSD",1718150163148,0.00286,67319.0,67318.0,1.83607173]
["bitfinex","BTCUSD",1718150163356,0.00286,67319.0,67318.0,1.63903771]
["bitfinex","BTCUSD",1718150163793,0.00286,67319.0,67318.0,1.83181569]
["bitfinex","BTCUSD",1718150164236,0.00286,67319.0,67318.0,1.63493786]
["bitfinex","BTCUSD",1718150166438,0.00286,67319.0,67318.0,1.92079073]
["bitfinex","BTCUSD",1718150166673,0.00286,67319.0,67318.0,1.75677424]
["bitfinex","BTCUSD",1718150167090,0.00286,67319.0,67318.0,1.63518484]
["bitfinex","BTCUSD",1718150168225,0.00286,67319.0,67318.0,1.89138484]
["bitfinex","BTCUSD",1718150168453,0.00286,67319.0,67318.0,2.01322122]
["bitfinex","BTCUSD",1718150168675,0.00286,67319.0,67318.0,2.17745575]
["bitfinex","BTCUSD",1718150169119,0.00286,67319.0,67318.0,2.07745575]
["bitfinex","BTCUSD",1718150170040,0.00286,67319.0,67318.0,2.47455275]
["bitfinex","BTCUSD",1718150170664,0.00286,67319.0,67318.0,2.47285988]
["bitfinex","BTCUSD",1718150171292,0.00186,67319.0,67318.0,2.46485988]
["bitfinex","BTCUSD",1718150171510,0.00286,67319.0,67318.0,2.67285988]
["bitfinex","BTCUSD",1718150171943,0.00186,67319.0,67318.0,2.37576288]
["bitfinex","BTCUSD",1718150172142,0.00286,67319.0,67318.0,2.38476288]
["bitfinex","BTCUSD",1718150172356,0.00286,67319.0,67318.0,2.68185988]
["bitfinex","BTCUSD",1718150173553,0.00286,67319.0,67318.0,2.68049711]
["bitfinex","BTCUSD",1718150175456,0.00286,67319.0,67318.0,2.45874236]
["bitfinex","BTCUSD",1718150175675,0.00286,67319.0,67318.0,2.68108775]
["bitfinex","BTCUSD",1718150175888,0.00286,67319.0,67318.0,2.38399075]
["bitfinex","BTCUSD",1718150178025,0.00286,67319.0,67318.0,2.51706854]
["bitfinex","BTCUSD",1718150179654,0.00286,67319.0,67318.0,2.51742778]
["bitfinex","BTCUSD",1718150180328,0.00286,67319.0,67318.0,2.84531804]
["bitfinex","BTCUSD",1718150180531,0.00286,67319.0,67318.0,2.71224025]
["bitfinex","BTCUSD",1718150181149,0.00286,67319.0,67318.0,2.69027034]
["bitfinex","BTCUSD",1718150181355,0.090433,67321.0,67320.0,1.341832]
["bitfinex","BTCUSD",1718150181356,0.01970241,67321.0,67320.0,1.341832]
["bitfinex","BTCUSD",1718150181583,0.01970241,67321.0,67320.0,2.31519204]
["bitfinex","BTCUSD",1718150181737,0.01970241,67321.0,67320.0,2.43770753]
["bitfinex","BTCUSD",1718150181950,0.01970241,67321.0,67320.0,2.60003209]
["bitfinex","BTCUSD",1718150182175,0.00086,67329.0,67328.0,0.447626]
["bitfinex","BTCUSD",1718150182385,0.00086,67329.0,67328.0,1.14122055]
["bitfinex","BTCUSD",1718150183041,0.00086,67329.0,67328.0,0.94122055]
["bitfinex","BTCUSD",1718150183614,0.00086,67329.0,67328.0,1.14122055]
["bitfinex","BTCUSD",1718150183824,0.00086,67329.0,67328.0,1.44127355]
["bitfinex","BTCUSD",1718150184028,0.00086,67329.0,67328.0,2.06489365]
["bitfinex","BTCUSD",1718150184240,0.00086,67329.0,67328.0,2.16489365]
["bitfinex","BTCUSD",1718150184466,0.00086,67329.0,67328.0,2.16889365]
["bitfinex","BTCUSD",1718150184881,0.00086,67329.0,67328.0,2.16489365]
["bitfinex","BTCUSD",1718150185098,0.00086,67329.0,67328.0,2.4497337]
["bitfinex","BTCUSD",1718150185311,0.00186,67329.0,67328.0,2.7577867]
["bitfinex","BTCUSD",1718150185563,0.00186,67329.0,67328.0,2.78857996]
["bitfinex","BTCUSD",1718150185793,0.00086,67329.0,67328.0,2.77757996]
["bitfinex","BTCUSD",1718150185981,0.00086,67329.0,67328.0,2.78557996]
["bitfinex","BTCUSD",1718150186124,0.00286,67329.0,67328.0,2.79857996]
["bitfinex","BTCUSD",1718150186542,0.00086,67356.0,67349.0,0.15848]
["bitfinex","BTCUSD",1718150186543,0.2346,67350.0,67349.0,0.15848]
["bitfinex","BTCUSD",1718150186775,0.2346,67350.0,67349.0,0.38269569]
["bitfinex","BTCUSD",1718150187954,0.07936,67356.0,67350.0,0.148478]
["bitfinex","BTCUSD",1718150188168,0.07936,67356.0,67350.0,0.43946562]
["bitfinex","BTCUSD",1718150188609,0.07936,67356.0,67350.0,0.42946562]
["bitfinex","BTCUSD",1718150188822,0.07936,67356.0,67350.0,0.43946562]
["bitfinex","BTCUSD",1718150189027,0.07936,67356.0,67350.0,0.48136641]
["bitfinex","BTCUSD",1718150189457,0.24206,67351.0,67350.0,0.47136641]
["bitfinex","BTCUSD",1718150189704,0.24206,67351.0,67350.0,0.35769872]
["bitfinex","BTCUSD",1718150189917,0.24206,67351.0,67350.0,0.50511468]
["bitfinex","BTCUSD",1718150190386,0.24406,67351.0,67350.0,0.50511468]
["bitfinex","BTCUSD",1718150190602,0.24206,67351.0,67350.0,0.50511468]
["bitfinex","BTCUSD",1718150191023,0.24206,67351.0,67350.0,0.11715679]
["bitfinex","BTCUSD",1718150191024,0.24406,67351.0,67350.0,0.11715679]
["bitfinex","BTCUSD",1718150191463,0.24406,67351.0,67350.0,0.16718571]
["bitfinex","BTCUSD",1718150191670,0.24671,67351.0,67350.0,0.16718571]
["bitfinex","BTCUSD",1718150192315,0.24671,67351.0,67350.0,0.19018571]
["bitfinex","BTCUSD",1718150193310,0.24671,67351.0,67350.0,0.22243533]
["bitfinex","BTCUSD",1718150195853,0.24671,67351.0,67350.0,0.22143981]
["bitfinex","BTCUSD",1718150198089,0.24671,67351.0,67350.0,0.22143598]
["bitfinex","BTCUSD",1718150198297,0.24671,67351.0,67350.0,0.12627602]
["bitfinex","BTCUSD",1718150198298,0.271553,67351.0,67350.0,0.12627602]
["bitfinex","BTCUSD",1718150198513,0.281553,67351.0,67350.0,0.03224962]
["bitfinex","BTCUSD",1718150198915,0.24375,67338.0,67337.0,0.4793]
["bitfinex","BTCUSD",1718150199370,0.24375,67338.0,67337.0,0.51155663]
["bitfinex","BTCUSD",1718150199581,0.24375,67338.0,67337.0,0.53455663]
["bitfinex","BTCUSD",1718150200010,0.2431,67338.0,67337.0,0.03225663]
["bitfinex","BTCUSD",1718150200433,0.2431,67338.0,67333.0,0.0717]
["bitfinex","BTCUSD",1718150200434,0.00065,67335.0,67333.0,0.0717]
["bitfinex","BTCUSD",1718150200594,0.23615,67334.0,67333.0,0.0717]
["bitfinex","BTCUSD",1718150200747,0.2355,67334.0,67333.0,0.14037113]
["bitfinex","BTCUSD",1718150202680,0.23615,67334.0,67333.0,0.177634]
["bitfinex","BTCUSD",1718150203728,0.23615,67334.0,67333.0,0.181634]
["bitfinex","BTCUSD",1718150203948,0.2355,67334.0,67333.0,0.177634]
["bitfinex","BTCUSD",1718150204164,0.2355,67334.0,67333.0,0.200634]
["bitfinex","BTCUSD",1718150204385,0.2355,67334.0,67333.0,0.204634]
["bitfinex","BTCUSD",1718150205278,0.2355,67334.0,67333.0,0.2490151]
["bitfinex","BTCUSD",1718150205783,0.0764,67334.0,67333.0,0.2490151]
["bitfinex","BTCUSD",1718150205999,0.0787,67339.0,67333.0,0.2490151]
["bitfinex","BTCUSD",1718150206212,0.0787,67339.0,67338.0,0.14385996]
["bitfinex","BTCUSD",1718150206429,0.1582,67340.0,67338.0,0.14385996]
["bitfinex","BTCUSD",1718150206642,0.1582,67340.0,67338.0,0.17628077]
["bitfinex","BTCUSD",1718150206865,0.1582,67340.0,67339.0,0.023]
["bitfinex","BTCUSD",1718150207248,0.1582,67340.0,67339.0,0.05541925]
["bitfinex","BTCUSD",1718150207869,0.0787,67341.0,67339.0,0.16884397]
["bitfinex","BTCUSD",1718150208070,0.0787,67341.0,67340.0,0.06904362]
["bitfinex","BTCUSD",1718150208271,0.0787,67341.0,67340.0,0.13642472]
["bitfinex","BTCUSD",1718150208475,0.0787,67341.0,67340.0,0.12446131]
["bitfinex","BTCUSD",1718150208799,0.1582,67343.0,67340.0,0.12446131]
["bitfinex","BTCUSD",1718150208946,0.1582,67343.0,67342.0,0.0717]
["bitfinex","BTCUSD",1718150209172,0.1582,67343.0,67342.0,0.16374362]
["bitfinex","BTCUSD",1718150209362,0.1582,67343.0,67342.0,0.1961582]
["bitfinex","BTCUSD",1718150209572,0.15885,67343.0,67342.0,0.1244582]
["bitfinex","BTCUSD",1718150209785,0.15885,67343.0,67342.0,0.05541458]
["bitfinex","BTCUSD",1718150210599,0.15985,67343.0,67342.0,0.05541458]
["bitfinex","BTCUSD",1718150217774,0.422918,67343.0,67342.0,0.03241458]
["bitfinex","BTCUSD",1718150218010,0.412918,67343.0,67342.0,0.03241458]
["bitfinex","BTCUSD",1718150218224,0.412918,67343.0,67334.0,0.04441893]
["bitfinex","BTCUSD",1718150218225,0.23355,67335.0,67334.0,0.04441893]
["bitfinex","BTCUSD",1718150218467,0.23355,67335.0,67334.0,0.07022159]
["bitfinex","BTCUSD",1718150218688,0.23355,67335.0,67334.0,0.10262575]
["bitfinex","BTCUSD",1718150219591,0.23355,67335.0,67334.0,0.12562575]
["bitfinex","BTCUSD",1718150220065,0.23455,67335.0,67334.0,0.13462575]
["bitfinex","BTCUSD",1718150220773,0.23555,67335.0,67334.0,0.14362575]
["bitfinex","BTCUSD",1718150221244,0.23455,67335.0,67334.0,0.13462575]
["bitfinex","BTCUSD",1718150221486,0.23355,67335.0,67334.0,0.12562575]
["bitfinex","BTCUSD",1718150221696,0.23355,67335.0,67334.0,0.12962575]
["bitfinex","BTCUSD",1718150221921,0.23355,67335.0,67334.0,0.13362575]
["bitfinex","BTCUSD",1718150223412,0.23355,67335.0,67334.0,0.13391701]
["bitfinex","BTCUSD",1718150224867,0.2329,67335.0,67334.0,0.13391701]
["bitfinex","BTCUSD",1718150225075,0.2329,67335.0,67334.0,0.24449944]
["bitfinex","BTCUSD",1718150225284,0.0796,67335.0,67334.0,0.24449944]
["bitfinex","BTCUSD",1718150225685,0.1575,67337.0,67334.0,0.24449944]
["bitfinex","BTCUSD",1718150225963,0.1575,67337.0,67335.0,0.07051285]
["bitfinex","BTCUSD",1718150226289,0.15815,67337.0,67336.0,0.03240343]
["bitfinex","BTCUSD",1718150226510,0.15815,67337.0,67336.0,0.1389901]
["bitfinex","BTCUSD",1718150226721,0.1575,67337.0,67336.0,0.1389901]
["bitfinex","BTCUSD",1718150226933,0.15815,67337.0,67336.0,0.1389901]
["bitfinex","BTCUSD",1718150227548,0.1575,67337.0,67336.0,0.1389901]
["bitfinex","BTCUSD",1718150227968,0.1575,67337.0,67336.0,0.1409901]
["bitfinex","BTCUSD",1718150228574,0.1575,67337.0,67336.0,0.1429901]
["bitfinex","BTCUSD",1718150229185,0.23401,67343.0,67336.0,0.10688234]
["bitfinex","BTCUSD",1718150229399,0.23401,67343.0,67342.0,0.07215996]
["bitfinex","BTCUSD",1718150230013,0.23401,67343.0,67342.0,0.10455404]
["bitfinex","BTCUSD",1718150230428,0.08196,67343.0,67342.0,0.10455404]
["bitfinex","BTCUSD",1718150230641,0.00686,67343.0,67342.0,0.17505448]
["bitfinex","BTCUSD",1718150230877,0.00686,67343.0,67342.0,0.43085448]
["bitfinex","BTCUSD",1718150231096,0.00686,67343.0,67342.0,0.47527341]
["bitfinex","BTCUSD",1718150231748,0.01186,67343.0,67342.0,0.43085448]
["bitfinex","BTCUSD",1718150231955,0.01186,67343.0,67342.0,0.57538967]
["bitfinex","BTCUSD",1718150232160,0.01186,67343.0,67342.0,0.49748287]
["bitfinex","BTCUSD",1718150232366,0.01186,67343.0,67342.0,0.43085448]
["bitfinex","BTCUSD",1718150232367,0.00686,67343.0,67342.0,0.43085448]
["bitfinex","BTCUSD",1718150232775,0.00086,67343.0,67342.0,0.43085448]
["bitfinex","BTCUSD",1718150232977,0.00086,67343.0,67342.0,0.47926249]
["bitfinex","BTCUSD",1718150233196,0.00086,67343.0,67342.0,0.43485448]
["bitfinex","BTCUSD",1718150233397,0.00086,67343.0,67342.0,0.5684227]
["bitfinex","BTCUSD",1718150233807,0.00086,67343.0,67342.0,0.5754227]
["bitfinex","BTCUSD",1718150234418,0.00086,67343.0,67342.0,0.5714227]
["bitfinex","BTCUSD",1718150234823,0.00086,67343.0,67342.0,0.5744227]
["bitfinex","BTCUSD",1718150235250,0.00086,67343.0,67342.0,0.53001099]
["bitfinex","BTCUSD",1718150236026,0.00086,67343.0,67342.0,0.43685448]
["bitfinex","BTCUSD",1718150236281,0.00151,67343.0,67342.0,0.27575448]
["bitfinex","BTCUSD",1718150236691,0.00151,67343.0,67342.0,0.24848777]
["bitfinex","BTCUSD",1718150236929,0.00151,67343.0,67342.0,0.27575448]
["bitfinex","BTCUSD",1718150237782,0.00086,67343.0,67342.0,0.27575448]
["bitfinex","BTCUSD",1718150238398,0.00086,67343.0,67342.0,0.32018777]
["bitfinex","BTCUSD",1718150239269,0.00086,67343.0,67342.0,0.24848777]
["bitfinex","BTCUSD",1718150239483,0.00086,67343.0,67342.0,0.32018777]
["bitfinex","BTCUSD",1718150241118,0.00086,67343.0,67342.0,0.27575448]
["bitfinex","BTCUSD",1718150243195,0.00086,67343.0,67342.0,0.34238287]
["bitfinex","BTCUSD",1718150243418,0.00086,67343.0,67342.0,0.43644938]
["bitfinex","BTCUSD",1718150244260,0.00086,67343.0,67342.0,0.43023714]
["bitfinex","BTCUSD",1718150244415,0.00086,67343.0,67342.0,0.82215207]
["bitfinex","BTCUSD",1718150244644,0.00086,67343.0,67342.0,1.110171]
["bitfinex","BTCUSD",1718150244856,0.00086,67343.0,67342.0,1.13238047]
["bitfinex","BTCUSD",1718150245064,0.00086,67343.0,67342.0,1.38333205]
["bitfinex","BTCUSD",1718150245262,0.00086,67343.0,67342.0,1.52765198]
["bitfinex","BTCUSD",1718150246109,0.00086,67343.0,67342.0,1.39439519]
["bitfinex","BTCUSD",1718150246336,0.00086,67343.0,67342.0,1.19439519]
["bitfinex","BTCUSD",1718150247452,0.00086,67343.0,67342.0,1.14344361]
["bitfinex","BTCUSD",1718150251998,0.00086,67343.0,67342.0,1.15039496]
["bitfinex","BTCUSD",1718150256154,0.00086,67343.0,67342.0,1.26142719]
["bitfinex","BTCUSD",1718150256465,0.00086,67343.0,67342.0,1.15039496]
["bitfinex","BTCUSD",1718150258947,0.00086,67343.0,67342.0,1.26142719]
["bitfinex","BTCUSD",1718150259355,0.00086,67343.0,67342.0,1.15039496]
["bitfinex","BTCUSD",1718150260805,0.00086,67343.0,67342.0,1.15014381]
["bitfinex","BTCUSD",1718150262336,0.00086,67343.0,67342.0,1.26117604]
["bitfinex","BTCUSD",1718150264025,0.00086,67351.0,67347.0,0.148484]
["bitfinex","BTCUSD",1718150264240,0.00086,67351.0,67350.0,0.0717]
["bitfinex","BTCUSD",1718150264443,0.00086,67351.0,67350.0,0.15595424]
["bitfinex","BTCUSD",1718150264667,0.00086,67351.0,67350.0,0.21054188]
["bitfinex","BTCUSD",1718150265444,0.00386,67351.0,67350.0,0.21054188]
["bitfinex","BTCUSD",1718150266033,0.01086,67351.0,67350.0,0.21154188]
["bitfinex","BTCUSD",1718150266697,0.00786,67351.0,67350.0,0.21154188]
["bitfinex","BTCUSD",1718150266865,0.00086,67351.0,67350.0,0.12693323]
["bitfinex","BTCUSD",1718150267073,0.00386,67351.0,67350.0,0.21156068]
["bitfinex","BTCUSD",1718150267707,0.00286,67351.0,67350.0,0.21056068]
["bitfinex","BTCUSD",1718150268101,0.00686,67351.0,67350.0,0.21056068]
["bitfinex","BTCUSD",1718150269067,0.00486,67351.0,67350.0,0.21056068]
["bitfinex","BTCUSD",1718150269431,0.00986,67351.0,67350.0,0.21056068]
["bitfinex","BTCUSD",1718150272972,0.01051,67351.0,67350.0,0.21056068]
["bitfinex","BTCUSD",1718150273377,0.24921,67351.0,67350.0,0.11586068]
["bitfinex","BTCUSD",1718150273955,0.24921,67351.0,67350.0,0.03223323]
["bitfinex","BTCUSD",1718150274402,0.00065,67345.0,67343.0,0.00014]
["bitfinex","BTCUSD",1718150274605,0.2387,67344.0,67343.0,0.06034782]
["bitfinex","BTCUSD",1718150274919,0.2387,67344.0,67343.0,0.08334782]
["bitfinex","BTCUSD",1718150275541,0.2387,67344.0,67343.0,0.08734782]
["bitfinex","BTCUSD",1718150276117,0.2387,67344.0,67343.0,0.13575681]
["bitfinex","BTCUSD",1718150276361,0.23935,67344.0,67343.0,0.13175681]
["bitfinex","BTCUSD",1718150276604,0.23935,67344.0,67343.0,0.24490981]
["bitfinex","BTCUSD",1718150277020,0.23935,67344.0,67343.0,0.23690981]
["bitfinex","BTCUSD",1718150277239,0.24135,67344.0,67343.0,0.23690981]
["bitfinex","BTCUSD",1718150277443,0.24135,67344.0,67343.0,0.24085867]
["bitfinex","BTCUSD",1718150277904,0.24135,67344.0,67343.0,0.23685867]
["bitfinex","BTCUSD",1718150278106,0.24135,67344.0,67343.0,0.2691108]
["bitfinex","BTCUSD",1718150278305,0.24335,67344.0,67343.0,0.2691108]
["bitfinex","BTCUSD",1718150278545,0.2427,67344.0,67343.0,0.2691108]
["bitfinex","BTCUSD",1718150279765,0.24335,67344.0,67343.0,0.2691108]
["bitfinex","BTCUSD",1718150280123,0.24335,67344.0,67343.0,0.18221343]
["bitfinex","BTCUSD",1718150280326,0.24335,67344.0,67343.0,0.07685716]
["bitfinex","BTCUSD",1718150281017,0.24335,67344.0,67343.0,0.03239213]
["bitfinex","BTCUSD",1718150288870,0.2427,67344.0,67343.0,0.04284734]
["bitfinex","BTCUSD",1718150289567,0.24335,67344.0,67343.0,0.03239213]
["bitfinex","BTCUSD",1718150292592,0.24335,67344.0,67343.0,0.03333813]
["bitfinex","BTCUSD",1718150293031,0.24421,67344.0,67343.0,0.03333813]
["bitfinex","BTCUSD",1718150293247,0.24421,67344.0,67343.0,0.001086]
["bitfinex","BTCUSD",1718150293920,0.24421,67344.0,67343.0,0.0334035]
["bitfinex","BTCUSD",1718150294133,0.24421,67344.0,67343.0,0.001086]
["bitfinex","BTCUSD",1718150295499,0.24421,67344.0,67343.0,0.0334035]
["bitfinex","BTCUSD",1718150295763,0.24421,67344.0,67343.0,0.001086]
["bitfinex","BTCUSD",1718150296192,0.24421,67344.0,67343.0,0.0334035]
["bitfinex","BTCUSD",1718150296382,0.24421,67344.0,67343.0,0.001086]
["bitfinex","BTCUSD",1718150296869,0.24421,67344.0,67343.0,0.0334035]
["bitfinex","BTCUSD",1718150297080,0.24421,67344.0,67343.0,0.001086]
["bitfinex","BTCUSD",1718150297304,0.24421,67344.0,67343.0,0.0334035]
["bitfinex","BTCUSD",1718150297520,0.24421,67344.0,67343.0,0.001086]
["bitfinex","BTCUSD",1718150297738,0.24421,67344.0,67343.0,0.0334035]
["bitfinex","BTCUSD",1718150297955,0.24421,67344.0,67343.0,0.001086]
["bitfinex","BTCUSD",1718150298207,0.24421,67344.0,67343.0,0.0334035]
["bitfinex","BTCUSD",1718150299922,0.64314193,67344.0,67343.0,0.0334035]
["bitfinex","BTCUSD",1718150300152,0.74314193,67344.0,67343.0,0.0334035]
["bitfinex","BTCUSD",1718150300355,0.74314193,67344.0,67343.0,0.001086]
["bitfinex","BTCUSD",1718150300570,0.74114193,67344.0,67343.0,0.001086]
["bitfinex","BTCUSD",1718150300785,0.75877288,67344.0,67343.0,0.001086]
["bitfinex","BTCUSD",1718150301043,0.88396692,67344.0,67343.0,0.001086]
["bitfinex","BTCUSD",1718150301477,0.88196692,67344.0,67343.0,0.001086]
["bitfinex","BTCUSD",1718150301695,1.08196692,67344.0,67343.0,0.001086]
["bitfinex","BTCUSD",1718150301908,1.09196692,67344.0,67343.0,0.002086]
["bitfinex","BTCUSD",1718150302351,1.09496692,67344.0,67343.0,0.003086]
["bitfinex","BTCUSD",1718150302783,1.08496692,67344.0,67343.0,0.002086]
["bitfinex","BTCUSD",1718150302989,1.09496692,67344.0,67343.0,0.003086]
["bitfinex","BTCUSD",1718150303858,0.88996692,67344.0,67343.0,0.002086]
["bitfinex","BTCUSD",1718150304268,0.89696692,67344.0,67343.0,0.003086]
["bitfinex","BTCUSD",1718150305616,0.80084592,67344.0,67343.0,0.003086]
["bitfinex","BTCUSD",1718150305840,0.87254592,67344.0,67343.0,0.003086]
["bitfinex","BTCUSD",1718150307123,1.26952792,67344.0,67343.0,0.003086]
["bitfinex","BTCUSD",1718150308794,0.87254592,67344.0,67343.0,0.003086]
["bitfinex","BTCUSD",1718150328649,0.80084592,67344.0,67343.0,0.003086]
["bitfinex","BTCUSD",1718150328869,0.55214592,67344.0,67343.0,0.003086]
["bitfinex","BTCUSD",1718150329106,0.56214592,67344.0,67343.0,0.003086]
["bitfinex","BTCUSD",1718150330647,0.43895188,67344.0,67343.0,0.003086]
["bitfinex","BTCUSD",1718150330864,0.56214431,67344.0,67343.0,0.003086]
["bitfinex","BTCUSD",1718150333538,0.87981616,67344.0,67343.0,0.003086]
["bitfinex","BTCUSD",1718150336142,0.95151616,67344.0,67343.0,0.003086]
["bitfinex","BTCUSD",1718150340614,0.94789457,67344.0,67343.0,0.003086]
["bitfinex","BTCUSD",1718150345628,0.94815933,67344.0,67343.0,0.003086]
["bitfinex","BTCUSD",1718150348083,0.55878748,67344.0,67343.0,0.003086]
["bitfinex","BTCUSD",1718150348283,0.63048748,67344.0,67343.0,0.003086]
["bitfinex","BTCUSD",1718150361502,0.55878748,67344.0,67343.0,0.003086]
["bitfinex","BTCUSD",1718150361703,0.63048748,67344.0,67343.0,0.003086]
["bitfinex","BTCUSD",1718150362098,0.51065188,67344.0,67343.0,0.003086]
["bitfinex","BTCUSD",1718150362304,0.63087486,67344.0,67343.0,0.003086]
["bitfinex","BTCUSD",1718150366331,0.55917486,67344.0,67343.0,0.085886]
["bitfinex","BTCUSD",1718150367554,0.62077159,67344.0,67343.0,0.085886]
["bitfinex","BTCUSD",1718150368811,0.77345342,67344.0,67343.0,0.003086]
["bitfinex","BTCUSD",1718150373538,0.01065,67331.0,67329.0,0.000946]
["bitfinex","BTCUSD",1718150373765,0.45258893,67331.0,67329.0,0.000946]
["bitfinex","BTCUSD",1718150373995,0.73441962,67331.0,67329.0,0.000946]
["bitfinex","BTCUSD",1718150374222,0.85653919,67331.0,67329.0,0.000946]
["bitfinex","BTCUSD",1718150374668,1.05653919,67331.0,67329.0,0.000946]
["bitfinex","BTCUSD",1718150375318,1.45357819,67331.0,67329.0,0.000946]
["bitfinex","BTCUSD",1718150375541,1.70777449,67331.0,67329.0,0.000946]
["bitfinex","BTCUSD",1718150375746,1.71277449,67331.0,67330.0,0.015852]
["bitfinex","BTCUSD",1718150376568,1.72377449,67331.0,67330.0,0.015852]
["bitfinex","BTCUSD",1718150376777,1.71277449,67331.0,67330.0,0.015852]
["bitfinex","BTCUSD",1718150377158,1.72677449,67331.0,67330.0,0.015852]
["bitfinex","BTCUSD",1718150377362,1.72177449,67331.0,67330.0,0.014852]
["bitfinex","BTCUSD",1718150377767,1.73577449,67331.0,67330.0,0.014852]
["bitfinex","BTCUSD",1718150378344,1.53577449,67331.0,67330.0,0.014852]
["bitfinex","BTCUSD",1718150378776,1.73577449,67331.0,67330.0,0.014852]
["bitfinex","BTCUSD",1718150379178,1.66407449,67331.0,67330.0,0.014852]
["bitfinex","BTCUSD",1718150379340,1.73577449,67331.0,67330.0,0.014852]
["bitfinex","BTCUSD",1718150379966,1.53577449,67331.0,67330.0,0.014852]
["bitfinex","BTCUSD",1718150380140,0.98823194,67331.0,67330.0,0.014852]
["bitfinex","BTCUSD",1718150380341,0.92162464,67331.0,67330.0,0.014852]
["bitfinex","BTCUSD",1718150380616,1.02162464,67331.0,67330.0,0.014852]
["bitfinex","BTCUSD",1718150380774,0.90022793,67331.0,67330.0,0.014852]
["bitfinex","BTCUSD",1718150380979,0.80022793,67331.0,67330.0,0.014852]
["bitfinex","BTCUSD",1718150382239,0.43148893,67331.0,67330.0,0.014852]
["bitfinex","BTCUSD",1718150382452,0.50318893,67331.0,67330.0,0.014852]
["bitfinex","BTCUSD",1718150384177,0.53033318,67331.0,67330.0,0.014852]
["bitfinex","BTCUSD",1718150384390,0.52933318,67331.0,67330.0,0.014852]
["bitfinex","BTCUSD",1718150384875,0.50218893,67331.0,67330.0,0.014852]
["bitfinex","BTCUSD",1718150385310,0.34401993,67331.0,67330.0,0.014852]
["bitfinex","BTCUSD",1718150385492,0.3616791,67331.0,67330.0,0.014852]
["bitfinex","BTCUSD",1718150386163,0.3616791,67331.0,67330.0,0.03514553]
["bitfinex","BTCUSD",1718150386578,0.2899791,67331.0,67330.0,0.03514553]
["bitfinex","BTCUSD",1718150386780,0.3616791,67331.0,67330.0,0.03514553]
["bitfinex","BTCUSD",1718150391119,0.4064794,67331.0,67330.0,0.03514553]
["bitfinex","BTCUSD",1718150394282,0.2899791,67331.0,67330.0,0.03514553]
["bitfinex","BTCUSD",1718150394490,0.3616791,67331.0,67330.0,0.03514553]
["bitfinex","BTCUSD",1718150394926,0.3616791,67331.0,67330.0,0.27234553]
["bitfinex","BTCUSD",1718150396012,0.3616791,67331.0,67330.0,0.03514553]
["bitfinex","BTCUSD",1718150397434,0.2899791,67331.0,67330.0,0.03514553]